Investments: J.W. COLE ADVISORS, INC.

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Hinweis: Das Quartal Q1/2026 ist möglicherweise noch nicht vollständig gemeldet (Einreichungsfrist bis 15.05.2026). Angezeigte QoQ-Veränderungen können daher unvollständig oder verzerrt sein.
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q3
Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)
3.575.054.943 $-910.922.348 $
-13,8 %
4.506.410.500 $+4.506.410.500 $
BANK OF AMERICA CORP /DE/BAC2.041.828.132 $-565.703.214 $
-21,7 %
2.607.531.346 $+2.607.531.346 $
APPFOLIO INCAPPF243.903.542 $-58.085.384 $
-19,2 %
301.988.926 $+301.988.926 $
NVIDIA CORPNVDA148.157.775 $-31.027.191 $
-17,3 %
179.184.966 $+179.184.966 $
MICROSOFT CORPMSFT90.554.365 $-43.585.168 $
-32,5 %
134.139.533 $+134.139.533 $
AMAZON COM INCAMZN82.777.677 $-18.421.551 $
-18,2 %
101.199.228 $+101.199.228 $
ALPHA PRO TECH LTDAPT74.325.113 $-9.418.131 $
-11,2 %
83.743.244 $+83.743.244 $
BlackRock, Inc.BLK53.416.792 $-20.083.861 $
-27,3 %
73.500.653 $+73.500.653 $
BERKSHIRE HATHAWAY INCBRK-B48.737.447 $-22.338.568 $
-31,4 %
71.076.015 $+71.076.015 $
MORGAN STANLEYMS38.501.801 $-5.536.300 $
-12,6 %
44.038.101 $+44.038.101 $
EXXON MOBIL CORPXOM39.008.619 $-1.730.222 $
-4,2 %
40.738.841 $+40.738.841 $
JPMORGAN CHASE & COJPM31.261.570 $-7.138.334 $
-18,6 %
38.399.904 $+38.399.904 $
Walmart Inc.WMT20.738.028 $-8.755.443 $
-29,7 %
29.493.471 $+29.493.471 $
JOHNSON & JOHNSONJNJ22.889.566 $-1.388.208 $
-5,7 %
24.277.774 $+24.277.774 $
ELI LILLY & CoLLY23.700.675 $+3.942.796 $
+20,0 %
19.757.879 $+19.757.879 $
PALATIN TECHNOLOGIES INCPTNT15.360.622 $-5.545.687 $
-26,5 %
20.906.309 $+20.906.309 $
AbbVie Inc.ABBV15.802.174 $-4.831.193 $
-23,4 %
20.633.367 $+20.633.367 $
CHEVRON CORPCVX18.061.057 $-2.513.165 $
-12,2 %
20.574.222 $+20.574.222 $
PROCTER & GAMBLE CoPG13.636.919 $-6.801.405 $
-33,3 %
20.438.324 $+20.438.324 $
GENERAL ELECTRIC COGE16.043.255 $-4.127.558 $
-20,5 %
20.170.813 $+20.170.813 $
ORACLE CORPORCL8.426.235 $-10.881.804 $
-56,4 %
19.308.039 $+19.308.039 $
SPS COMMERCE INCSPSC15.010.314 $-3.695.061 $
-19,8 %
18.705.375 $+18.705.375 $
UNITED PARCEL SERVICE INCUPS17.602.040 $+2.183.308 $
+14,2 %
15.418.732 $+15.418.732 $
AT&T INC.T12.783.014 $-4.585.880 $
-26,4 %
17.368.894 $+17.368.894 $
VERIZON COMMUNICATIONS INCVZ13.052.488 $-3.914.179 $
-23,1 %
16.966.667 $+16.966.667 $
NETFLIX INCNFLX10.523.847 $-5.473.006 $
-34,2 %
15.996.853 $+15.996.853 $
LOCKHEED MARTIN CORPLMT11.971.277 $-3.742.043 $
-23,8 %
15.713.320 $+15.713.320 $
RTX CorpRTX13.230.644 $-366.642 $
-2,7 %
13.597.286 $+13.597.286 $
CATERPILLAR INCCAT12.834.176 $+1.042.140 $
+8,8 %
11.792.036 $+11.792.036 $
MCDONALDS CORPMCD9.057.052 $-3.120.540 $
-25,6 %
12.177.592 $+12.177.592 $
CONOCOPHILLIPSCOP11.478.402 $-649.113 $
-5,4 %
12.127.515 $+12.127.515 $
NEXTERA ENERGY INCNEE11.311.930 $-634.328 $
-5,3 %
11.946.258 $+11.946.258 $
BOEING COBA10.801.356 $-813.865 $
-7,0 %
11.615.221 $+11.615.221 $
COCA COLA COKO10.594.004 $-617.792 $
-5,5 %
11.211.796 $+11.211.796 $
Duke Energy CORPDUK10.210.420 $-940.289 $
-8,4 %
11.150.709 $+11.150.709 $
INTUITIVE SURGICAL INCISRG10.793.689 $+1.129.049 $
+11,7 %
9.664.640 $+9.664.640 $
GOLDMAN SACHS GROUP INCGS9.196.161 $-1.199.451 $
-11,5 %
10.395.612 $+10.395.612 $
CITIGROUP INCC8.795.285 $-594.631 $
-6,3 %
9.389.916 $+9.389.916 $
AMERICAN EXPRESS COAXP8.437.506 $-495.286 $
-5,5 %
8.932.792 $+8.932.792 $
SOUTHERN COSO6.817.575 $-2.025.171 $
-22,9 %
8.842.746 $+8.842.746 $
Walt Disney CoDIS5.939.633 $-2.347.458 $
-28,3 %
8.287.091 $+8.287.091 $
ADVANCED MICRO DEVICES INCAMD8.258.365 $+243.753 $
+3,0 %
8.014.612 $+8.014.612 $
Eaton Corp plcETN3.578.899 $-4.129.404 $
-53,6 %
7.708.303 $+7.708.303 $
ROLLINS INCROL6.218.216 $-1.208.065 $
-16,3 %
7.426.281 $+7.426.281 $
Phillips 66PSX6.734.938 $-683.517 $
-9,2 %
7.418.455 $+7.418.455 $
Palo Alto Networks IncPANW5.459.688 $-1.757.211 $
-24,3 %
7.216.899 $+7.216.899 $
UNITEDHEALTH GROUP INCUNH5.230.663 $-1.979.311 $
-27,5 %
7.209.974 $+7.209.974 $
PEPSICO INCPEP6.108.374 $-1.061.055 $
-14,8 %
7.169.429 $+7.169.429 $
Constellation Energy CorpCEG6.022.039 $-1.130.677 $
-15,8 %
7.152.716 $+7.152.716 $
Mastercard IncMA5.890.296 $-1.060.329 $
-15,3 %
6.950.625 $+6.950.625 $
REALTY INCOME CORPO6.345.455 $-340.722 $
-5,1 %
6.686.177 $+6.686.177 $
AMGEN INCAMGN3.759.929 $-2.786.083 $
-42,6 %
6.546.012 $+6.546.012 $
Bank First CorpBFC6.340.122 $+6.340.122 $
PFIZER INCPFE5.151.477 $-838.278 $
-14,0 %
5.989.755 $+5.989.755 $
DEERE & CODE4.643.494 $-1.011.319 $
-17,9 %
5.654.813 $+5.654.813 $
PIMCO Dynamic Income Opportunities FundPDO4.927.075 $-492.264 $
-9,1 %
5.419.339 $+5.419.339 $
MICRON TECHNOLOGY INCMU4.656.926 $-430.374 $
-8,5 %
5.087.300 $+5.087.300 $
IREN LtdIREN543.321 $-4.523.993 $
-89,3 %
5.067.314 $+5.067.314 $
GENERAL DYNAMICS CORPGD2.453.648 $-2.493.763 $
-50,4 %
4.947.411 $+4.947.411 $
ROYAL BANK OF CANADARY4.678.930 $+671.153 $
+16,7 %
4.007.777 $+4.007.777 $
FORD MOTOR COF4.592.521 $+254.840 $
+5,9 %
4.337.681 $+4.337.681 $
ISHARES GOLD TRUSTIAU4.447.954 $+458.223 $
+11,5 %
3.989.731 $+3.989.731 $
Medtronic plcMDT1.383.706 $-3.048.761 $
-68,8 %
4.432.467 $+4.432.467 $
3M COMMM3.624.029 $-584.351 $
-13,9 %
4.208.380 $+4.208.380 $
VALLEY NATIONAL BANCORPVLY4.198.540 $+330.780 $
+8,6 %
3.867.760 $+3.867.760 $
COMCAST CORPCMCSA2.719.203 $-1.471.395 $
-35,1 %
4.190.598 $+4.190.598 $
Trane Technologies plcTT2.747.329 $-1.424.534 $
-34,1 %
4.171.863 $+4.171.863 $
MERCADOLIBRE INCMELI3.021.493 $-1.126.695 $
-27,2 %
4.148.188 $+4.148.188 $
MCKESSON CORPMCK4.120.730 $+189.319 $
+4,8 %
3.931.411 $+3.931.411 $
Parker-Hannifin CorpPH3.722.964 $-152.830 $
-3,9 %
3.875.794 $+3.875.794 $
Nebius Group N.V.NBIS332.560 $-3.427.138 $
-91,2 %
3.759.698 $+3.759.698 $
BP PLCBP3.703.590 $-9.671 $
-0,3 %
3.713.261 $+3.713.261 $
INTEL CORPINTC3.450.949 $+239.264 $
+7,4 %
3.211.685 $+3.211.685 $
STRYKER CORPSYK3.237.636 $-193.102 $
-5,6 %
3.430.738 $+3.430.738 $
DARDEN RESTAURANTS INCDRI3.339.686 $+356.276 $
+11,9 %
2.983.410 $+2.983.410 $
Strategy IncMSTR1.272.125 $-2.007.664 $
-61,2 %
3.279.789 $+3.279.789 $
Sunoco LPSUN3.203.616 $+51.242 $
+1,6 %
3.152.374 $+3.152.374 $
ALLIANT ENERGY CORPLNT3.170.090 $+135.489 $
+4,5 %
3.034.601 $+3.034.601 $
SHERWIN WILLIAMS COSHW2.827.190 $-266.523 $
-8,6 %
3.093.713 $+3.093.713 $
CONSOLIDATED EDISON INCED2.271.780 $-770.662 $
-25,3 %
3.042.442 $+3.042.442 $
CUMMINS INCCMI2.030.788 $-966.662 $
-32,2 %
2.997.450 $+2.997.450 $
DTE ENERGY CODTE2.632.248 $-325.527 $
-11,0 %
2.957.775 $+2.957.775 $
EXELON CORPEXC2.256.695 $-671.267 $
-22,9 %
2.927.962 $+2.927.962 $
NUCOR CORPNUE2.910.229 $+208.781 $
+7,7 %
2.701.448 $+2.701.448 $
ENBRIDGE INCENB2.405.587 $-449.336 $
-15,7 %
2.854.923 $+2.854.923 $
SCHWAB CHARLES CORPSCHW1.078.305 $-1.759.302 $
-62,0 %
2.837.607 $+2.837.607 $
CSX CORPCSX2.271.968 $-565.486 $
-19,9 %
2.837.454 $+2.837.454 $
CINTAS CORPCTAS2.484.197 $-250.587 $
-9,2 %
2.734.784 $+2.734.784 $
STARBUCKS CORPSBUX2.403.028 $-200.805 $
-7,7 %
2.603.833 $+2.603.833 $
ALLSTATE CORPALL2.135.271 $-452.054 $
-17,5 %
2.587.325 $+2.587.325 $
AFLAC INCAFL1.678.428 $-901.618 $
-34,9 %
2.580.046 $+2.580.046 $
FASTENAL COFAST1.935.478 $-585.724 $
-23,2 %
2.521.202 $+2.521.202 $
SYSCO CORPSYY2.112.570 $-406.441 $
-16,1 %
2.519.011 $+2.519.011 $
HERSHEY COHSY2.457.682 $-46.656 $
-1,9 %
2.504.338 $+2.504.338 $
CAMECO CORPCCJ1.345.809 $-1.122.901 $
-45,5 %
2.468.710 $+2.468.710 $
Vertiv Holdings CoVRT1.790.783 $-674.930 $
-27,4 %
2.465.713 $+2.465.713 $
KROGER COKR1.456.728 $-928.289 $
-38,9 %
2.385.017 $+2.385.017 $
ASML HOLDING NVASML2.118.023 $-247.593 $
-10,5 %
2.365.616 $+2.365.616 $
Archer-Daniels-Midland CoADM1.830.984 $-414.199 $
-18,4 %
2.245.183 $+2.245.183 $
EMERSON ELECTRIC COEMR1.706.905 $-519.235 $
-23,3 %
2.226.140 $+2.226.140 $
CARDINAL HEALTH INCCAH2.225.063 $+439.981 $
+24,6 %
1.785.082 $+1.785.082 $
PAYCHEX INCPAYX1.870.974 $-292.646 $
-13,5 %
2.163.620 $+2.163.620 $
WELLTOWER INC.WELL2.122.179 $+47.035 $
+2,3 %
2.075.144 $+2.075.144 $
Kraft Heinz CoKHC1.781.322 $-333.555 $
-15,8 %
2.114.877 $+2.114.877 $
AUTOZONE INCAZO2.106.508 $+2.106.508 $
Shell plcSHEL1.918.979 $-164.833 $
-7,9 %
2.083.812 $+2.083.812 $
LAM RESEARCH CORPLRCX2.038.950 $+354.580 $
+21,1 %
1.684.370 $+1.684.370 $
COLGATE PALMOLIVE COCL1.878.422 $-140.473 $
-7,0 %
2.018.895 $+2.018.895 $
CVS HEALTH CorpCVS1.892.790 $-98.022 $
-4,9 %
1.990.812 $+1.990.812 $
PPL CorpPPL1.661.208 $-315.734 $
-16,0 %
1.976.942 $+1.976.942 $
ARES CAPITAL CORPARCC1.729.789 $-240.807 $
-12,2 %
1.970.596 $+1.970.596 $
WESTERN DIGITAL CORPWDC330.907 $-1.585.820 $
-82,7 %
1.916.727 $+1.916.727 $
Sandisk CorpSNDK1.899.434 $+1.899.434 $
ASTRAZENECA PLCAZN1.896.306 $+335.686 $
+21,5 %
1.560.620 $+1.560.620 $
LINDE PLCLIN1.769.088 $-118.193 $
-6,3 %
1.887.281 $+1.887.281 $
Otis Worldwide CorpOTIS1.624.866 $-257.312 $
-13,7 %
1.882.178 $+1.882.178 $
Bank of New York Mellon CorpBK1.689.580 $-119.845 $
-6,6 %
1.809.425 $+1.809.425 $
Accenture plcACN1.529.430 $-260.974 $
-14,6 %
1.790.404 $+1.790.404 $
nVent Electric plcNVT512.758 $-1.269.478 $
-71,2 %
1.782.236 $+1.782.236 $
TARGET CORPTGT1.197.871 $-544.231 $
-31,2 %
1.742.102 $+1.742.102 $
METLIFE INCMET1.710.901 $+27.731 $
+1,6 %
1.683.170 $+1.683.170 $
SEMPRASRE1.602.062 $-108.336 $
-6,3 %
1.710.398 $+1.710.398 $
Saba Capital Income & Opportunities FundBRW1.506.114 $-179.727 $
-10,7 %
1.685.841 $+1.685.841 $
FRANKLIN RESOURCES INCBEN1.670.947 $+150.763 $
+9,9 %
1.520.184 $+1.520.184 $
CELESTICA INCCLS1.138.099 $-501.314 $
-30,6 %
1.639.413 $+1.639.413 $
CARNIVAL CORPCCL1.203.851 $-354.133 $
-22,7 %
1.557.984 $+1.557.984 $
KLA CORPKLAC1.525.351 $+81.559 $
+5,6 %
1.443.792 $+1.443.792 $
Aptiv PLCAPTV1.477.466 $+1.477.466 $
Public StoragePSA940.069 $-496.635 $
-34,6 %
1.436.704 $+1.436.704 $
YUM BRANDS INCYUM1.355.006 $-77.579 $
-5,4 %
1.432.585 $+1.432.585 $
GENUINE PARTS COGPC741.553 $-636.055 $
-46,2 %
1.377.608 $+1.377.608 $
NOVARTIS AGNVS1.347.812 $-392 $
-0,0 %
1.348.204 $+1.348.204 $
TransDigm Group INCTDG1.341.298 $+51.472 $
+4,0 %
1.289.826 $+1.289.826 $
PACCAR INCPCAR1.173.345 $-154.317 $
-11,6 %
1.327.662 $+1.327.662 $
Sea LtdSE1.323.674 $+1.323.674 $
FEDEX CORPFDX1.315.178 $+80.371 $
+6,5 %
1.234.807 $+1.234.807 $
AppLovin CorpAPP731.095 $-521.597 $
-41,6 %
1.252.692 $+1.252.692 $
DELTA AIR LINES, INC.DAL1.190.744 $+48.807 $
+4,3 %
1.141.937 $+1.141.937 $
Booking Holdings Inc.BKNG1.189.972 $+1.189.972 $
CURTISS WRIGHT CORPCW1.185.183 $+1.185.183 $
XCEL ENERGY INCXEL1.015.949 $-132.332 $
-11,5 %
1.148.281 $+1.148.281 $
UNILEVER PLCUL1.100.355 $-4.920 $
-0,4 %
1.105.275 $+1.105.275 $
BECTON DICKINSON & COBDX468.924 $-635.071 $
-57,5 %
1.103.995 $+1.103.995 $
BROWN FORMAN CORPBF-A1.067.301 $-34.595 $
-3,1 %
1.101.896 $+1.101.896 $
AMEREN CORPAEE902.857 $-196.414 $
-17,9 %
1.099.271 $+1.099.271 $
NICOLET BANKSHARES INCNIC771.392 $-314.942 $
-29,0 %
1.086.334 $+1.086.334 $
BARRICK MINING CORPB1.076.271 $+99.375 $
+10,2 %
976.896 $+976.896 $
MOLSON COORS BEVERAGE COTAP961.824 $-104.831 $
-9,8 %
1.066.655 $+1.066.655 $
REGIONS FINANCIAL CORPRF1.003.647 $-58.619 $
-5,5 %
1.062.266 $+1.062.266 $
EQT CorpEQT996.234 $-46.624 $
-4,5 %
1.042.858 $+1.042.858 $
FS Credit Opportunities Corp.FSCO758.689 $-250.295 $
-24,8 %
1.008.984 $+1.008.984 $
HEICO CORPHEI337.563 $-647.440 $
-65,7 %
985.003 $+985.003 $
FIFTH THIRD BANCORPFITB828.241 $-146.591 $
-15,0 %
974.832 $+974.832 $
WEYERHAEUSER COWY817.719 $-150.061 $
-15,5 %
967.780 $+967.780 $
NNN REIT, INC.NNN822.644 $-143.432 $
-14,8 %
966.076 $+966.076 $
JABIL INCJBL607.450 $-346.760 $
-36,3 %
954.210 $+954.210 $
STATE STREET CORPSTT942.851 $+64.975 $
+7,4 %
877.876 $+877.876 $
Edwards Lifesciences CorpEW925.730 $+70.882 $
+8,3 %
854.848 $+854.848 $
EVERSOURCE ENERGYES654.902 $-251.658 $
-27,8 %
906.560 $+906.560 $
PLATINUM GROUP METALS LTDPLG882.194 $-17.187 $
-1,9 %
899.381 $+899.381 $
MANULIFE FINANCIAL CORPMFC888.892 $+50.343 $
+6,0 %
838.549 $+838.549 $
MCCORMICK & CO INCMKC888.526 $+14.954 $
+1,7 %
873.572 $+873.572 $
FISERV INCFISV348.196 $-537.464 $
-60,7 %
885.660 $+885.660 $
FREEPORT-MCMORAN INCFCX791.381 $-74.594 $
-8,6 %
865.975 $+865.975 $
BOSTON SCIENTIFIC CORPBSX747.067 $-89.266 $
-10,7 %
836.333 $+836.333 $
abrdn Gold ETF TrustSGOL823.942 $+275.031 $
+50,1 %
548.911 $+548.911 $
FIRST MAJESTIC SILVER CORPAG814.057 $+234.250 $
+40,4 %
579.807 $+579.807 $
NATIONAL BEVERAGE CORPFIZZ692.428 $-108.736 $
-13,6 %
801.164 $+801.164 $
BOISE CASCADE CoBCC706.381 $-89.050 $
-11,2 %
795.431 $+795.431 $
HUBBELL INCHUBB775.884 $+775.884 $
VSE CORPVSEC763.707 $+763.707 $
Bunge Global SABG751.941 $-7.529 $
-1,0 %
759.470 $+759.470 $
FIRSTENERGY CORPFE758.251 $+12.362 $
+1,7 %
745.889 $+745.889 $
MVB FINANCIAL CORPMVBF536.489 $-216.288 $
-28,7 %
752.777 $+752.777 $
HP INCHPQ543.075 $-190.996 $
-26,0 %
734.071 $+734.071 $
CENTERPOINT ENERGY INCCNP683.846 $-46.865 $
-6,4 %
730.711 $+730.711 $
HALLIBURTON COHAL730.264 $+55.594 $
+8,2 %
674.670 $+674.670 $
BARCLAYS PLCBCS90.168 $-632.076 $
-87,5 %
722.244 $+722.244 $
MPLX LPMPLX706.962 $-12.978 $
-1,8 %
719.940 $+719.940 $
CHIPOTLE MEXICAN GRILL INCCMG508.528 $-207.395 $
-29,0 %
715.923 $+715.923 $
GSK plcGSK715.617 $+44.032 $
+6,6 %
671.585 $+671.585 $
GRACO INCGGG315.748 $-395.537 $
-55,6 %
711.285 $+711.285 $
FAIR ISAAC CORPFICO685.411 $+685.411 $
TE Connectivity plcTEL675.385 $+82.874 $
+14,0 %
592.511 $+592.511 $
NBT BANCORP INCNBTB669.011 $+669.011 $
BROWN & BROWN, INC.BRO537.551 $-125.426 $
-18,9 %
662.977 $+662.977 $
Aon plcAON648.180 $-3.480 $
-0,5 %
651.660 $+651.660 $
AECOMACM649.998 $+649.998 $
BANK OF HAWAII465.435 $-182.827 $
-28,2 %
648.262 $+648.262 $
CENTRUS ENERGY CORPLEU645.876 $+645.876 $
ATMOS ENERGY CORPATO548.043 $-86.808 $
-13,7 %
634.851 $+634.851 $
NATIONAL GRID PLCNGG612.601 $+40.129 $
+7,0 %
572.472 $+572.472 $
EQUIFAX INCEFX394.140 $-216.681 $
-35,5 %
610.821 $+610.821 $
Zoetis Inc.ZTS450.969 $-145.713 $
-24,4 %
596.682 $+596.682 $
HUMANA INCHUM397.900 $-188.198 $
-32,1 %
586.098 $+586.098 $
Peakstone Realty TrustPKST563.557 $-9.326 $
-1,6 %
572.883 $+572.883 $
GigaCloud Technology IncGCT567.744 $+567.744 $
ANALOG DEVICES INCADI555.045 $+58.533 $
+11,8 %
496.512 $+496.512 $
ACADIA PHARMACEUTICALS INCACAD551.081 $+121.485 $
+28,3 %
429.596 $+429.596 $
PRICE T ROWE GROUP INCTROW484.414 $-64.253 $
-11,7 %
548.667 $+548.667 $
WOLVERINE TRADING, LLC217.061 $-329.035 $
-60,3 %
546.096 $+546.096 $
VICTORY CAPITAL MANAGEMENT INC535.518 $+282.537 $
+111,7 %
252.981 $+252.981 $
TotalEnergies SETTE527.203 $+60.144 $
+12,9 %
467.059 $+467.059 $
DOLLAR GENERAL CORPDG519.475 $+110.586 $
+27,0 %
408.889 $+408.889 $
EXACT SCIENCES CORPEXAS515.722 $+63.380 $
+14,0 %
452.342 $+452.342 $
Shift4 Payments, Inc.FOUR514.843 $+514.843 $
Amcor plcAMCR506.319 $+18.572 $
+3,8 %
487.747 $+487.747 $
AGNICO EAGLE MINES LTDAEM478.974 $+125.414 $
+35,5 %
353.560 $+353.560 $
Bloom Energy CorpBE471.562 $+471.562 $
QUEST DIAGNOSTICS INCDGX305.609 $-165.341 $
-35,1 %
470.950 $+470.950 $
PIMCO INCOME STRATEGY FUNDPFL442.256 $-20.056 $
-4,3 %
462.312 $+462.312 $
TORONTO DOMINION BANKTD461.586 $+14.212 $
+3,2 %
447.374 $+447.374 $
WILLIAMS SONOMA INCWSM281.057 $-177.153 $
-38,7 %
458.210 $+458.210 $
Hewlett Packard Enterprise CoHPE418.778 $-27.622 $
-6,2 %
446.400 $+446.400 $
DIAGEO PLCDEO318.171 $-127.215 $
-28,6 %
445.386 $+445.386 $
SPIRE INCSR281.924 $-155.757 $
-35,6 %
437.681 $+437.681 $
TETRA TECH INCTTEK429.292 $-6.115 $
-1,4 %
435.407 $+435.407 $
Unum GroupUNM266.997 $-163.939 $
-38,0 %
430.936 $+430.936 $
Allegion plcALLE374.128 $-56.610 $
-13,1 %
430.738 $+430.738 $
NATIONAL FUEL GAS CONFG331.211 $-94.950 $
-22,3 %
426.161 $+426.161 $
LINCOLN NATIONAL CORPLNC413.828 $+40.364 $
+10,8 %
373.464 $+373.464 $
Roblox CorpRBLX250.707 $-156.403 $
-38,4 %
407.110 $+407.110 $
TWILIO INCTWLO399.125 $+83.841 $
+26,6 %
315.284 $+315.284 $
RIO TINTO PLCRIO354.405 $-36.639 $
-9,4 %
391.044 $+391.044 $
GARMIN LTDGRMN309.982 $-78.528 $
-20,2 %
388.510 $+388.510 $
PAN AMERICAN SILVER CORPPAAS380.579 $+158.497 $
+71,4 %
222.082 $+222.082 $
MICROCHIP TECHNOLOGY INCMCHP341.291 $-36.796 $
-9,7 %
378.087 $+378.087 $
SanofiSNY375.080 $+3.286 $
+0,9 %
371.794 $+371.794 $
PILGRIMS PRIDE CORPPPC274.065 $-86.740 $
-24,0 %
360.805 $+360.805 $
MGE ENERGY INCMGEE348.256 $-11.319 $
-3,1 %
359.575 $+359.575 $
Monster Beverage CorpMNST349.002 $+98.945 $
+39,6 %
250.057 $+250.057 $
ROPER TECHNOLOGIES INCROP347.922 $+347.922 $
FOSTER L B COFSTR228.536 $-115.886 $
-33,6 %
344.422 $+344.422 $
SAP SESAP270.994 $-70.473 $
-20,6 %
341.467 $+341.467 $
LOEWS CORPL329.875 $-9.672 $
-2,8 %
339.547 $+339.547 $
TYLER TECHNOLOGIES INCTYL338.485 $+338.485 $
Rocket Lab CorpRKLB337.499 $+42.134 $
+14,3 %
295.365 $+295.365 $
SYNOPSYS INCSNPS332.545 $+332.545 $
BCE INCBCE321.266 $-10.435 $
-3,1 %
331.701 $+331.701 $
AeroVironment IncAVAV213.105 $-115.011 $
-35,1 %
328.116 $+328.116 $
INSULET CORPPODD326.945 $+326.945 $
HAWKINS INCHWKN225.449 $-95.955 $
-29,9 %
321.404 $+321.404 $
BANNER CORPBANR308.767 $+308.767 $
SMITH A O CORPAOS308.115 $+308.115 $
BERKLEY W R CORPWRB304.524 $+304.524 $
ENERGY FUELS INCUUUU301.807 $+100.382 $
+49,8 %
201.425 $+201.425 $
TREX CO INCTREX297.051 $+297.051 $
SBA COMMUNICATIONS CORPSBAC285.028 $-11.652 $
-3,9 %
296.680 $+296.680 $
WESBANCO INCWSBC208.158 $-84.072 $
-28,8 %
292.230 $+292.230 $
KINROSS GOLD CORPKGC173.241 $-118.498 $
-40,6 %
291.739 $+291.739 $
WYNN RESORTS LTDWYNN220.996 $-69.129 $
-23,8 %
290.125 $+290.125 $
Solventum CorpSOLV262.522 $-19.112 $
-6,8 %
281.634 $+281.634 $
Clearstead Advisors, LLC225.563 $-54.020 $
-19,3 %
279.583 $+279.583 $
LSI INDUSTRIES INCLYTS143.402 $-130.898 $
-47,7 %
274.300 $+274.300 $
V F CORPVFC248.392 $-14.415 $
-5,5 %
262.807 $+262.807 $
MGM Resorts InternationalMGM225.965 $-33.663 $
-13,0 %
259.628 $+259.628 $
INNODATA INCINOD258.339 $+258.339 $
HUBSPOT INCHUBS257.758 $+257.758 $
DYNEX CAPITAL INCDX78.289 $-178.204 $
-69,5 %
256.493 $+256.493 $
EQUITY RESIDENTIALEQR252.108 $+252.108 $
Veralto CorpVLTO250.750 $+250.750 $
INCYTE CORPINCY216.701 $-33.149 $
-13,3 %
249.850 $+249.850 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC249.181 $+249.181 $
ROYAL GOLD INCRGLD236.757 $-11.529 $
-4,6 %
248.286 $+248.286 $
Churchill Downs IncCHDN247.638 $+247.638 $
TEXTRON INCTXT247.433 $+247.433 $
GATX CORPGATX223.579 $-22.921 $
-9,3 %
246.500 $+246.500 $
Grayscale Bitcoin Mini Trust ETFBTC240.746 $-3.037 $
-1,2 %
243.783 $+243.783 $
TC ENERGY CORPTRP228.446 $-15.042 $
-6,2 %
243.488 $+243.488 $
BHP Group LtdBHP242.677 $+242.677 $
ATI INCATI239.963 $+37.345 $
+18,4 %
202.618 $+202.618 $
GEO GROUP INCGEO239.753 $+239.753 $
RENASANT CORPRNST226.916 $-10.759 $
-4,5 %
237.675 $+237.675 $
EPR PROPERTIESEPR229.409 $+229.409 $
Sony Group CorpSONY228.067 $+228.067 $
ALCON INCALC212.398 $+212.398 $
ALBEMARLE CORPALB211.261 $+211.261 $
Enovix CorpENVX160.864 $-45.774 $
-22,2 %
206.638 $+206.638 $
HAEMONETICS CORPHAE206.386 $+206.386 $
FLOWERS FOODS INCFLO206.304 $+206.304 $
DOVER CorpDOV200.314 $-4.665 $
-2,3 %
204.979 $+204.979 $
OLD SECOND BANCORP INCOSBC204.658 $+23.381 $
+12,9 %
181.277 $+181.277 $
NASDAQ, INC.NDAQ203.572 $+203.572 $
PennyMac Mortgage Investment TrustPMT160.421 $-42.824 $
-21,1 %
203.245 $+203.245 $
Synchrony FinancialSYF202.193 $+202.193 $
ARBOR REALTY TRUST INCABR114.522 $-80.948 $
-41,4 %
195.470 $+195.470 $
TELUS CORPTU152.217 $-29.447 $
-16,2 %
181.664 $+181.664 $
Haleon plcHLN178.042 $+22.357 $
+14,4 %
155.685 $+155.685 $
Viatris IncVTRS176.378 $+8.638 $
+5,1 %
167.740 $+167.740 $
Webull CorpBULL168.088 $+168.088 $
NN INCNNBR63.872 $-102.988 $
-61,7 %
166.860 $+166.860 $
Ready Capital CorpRC83.489 $-76.492 $
-47,8 %
159.981 $+159.981 $
GLADSTONE COMMERCIAL CORPGOOD112.119 $-42.513 $
-27,5 %
154.632 $+154.632 $
URANIUM ENERGY CORPUEC144.353 $-9.070 $
-5,9 %
153.423 $+153.423 $
NOKIA CORPNOK152.277 $+17.010 $
+12,6 %
135.267 $+135.267 $
LIGHTPATH TECHNOLOGIES INCLPTH50.760 $-76.120 $
-60,0 %
126.880 $+126.880 $
Draganfly Inc.DPRO126.418 $+126.418 $
CMB.TECH NVCMBT96.901 $-25.031 $
-20,5 %
121.932 $+121.932 $
Huntsman CORPHUN121.122 $+18.347 $
+17,9 %
102.775 $+102.775 $
SILVERCORP METALS INCSVM107.136 $+107.136 $
Snap IncSNAP65.811 $-27.711 $
-29,6 %
93.522 $+93.522 $
QuantumScape CorpQS91.998 $+91.998 $
Hafnia LtdHAFN61.076 $-6.260 $
-9,3 %
67.336 $+67.336 $
Lloyds Banking Group plcLYG53.862 $-4.657 $
-8,0 %
58.519 $+58.519 $
PLUG POWER INCPLUG54.244 $-3.156 $
-5,5 %
57.400 $+57.400 $
B2GOLD CORPBTG55.543 $+55.543 $
APi Group CorpAPG54.693 $+54.693 $
Mobile Infrastructure CorpBEEP0 $-42.145 $
-100,0 %
42.145 $+42.145 $
UR-ENERGY INCURG41.005 $+14.155 $
+52,7 %
26.850 $+26.850 $
GoPro, Inc.GPRO16.257 $-8.187 $
-33,5 %
24.444 $+24.444 $
GERON CORPGERN16.236 $-5.999 $
-27,0 %
22.235 $+22.235 $
Xerox Holdings CorpXRX5.850 $+5.850 $
Senseonics Holdings, Inc.SENS4.843 $+4.843 $
3.575.054.943 $-910.922.348 $
-13,8 %
4.506.410.500 $+4.506.410.500 $
Erweitert ×