Lieferverzug — Fail-to-Deliver (SEC)

Aktie	Ticker	2026-05		2026-04		2026-03		2026-02		2026-01		2025-12
		FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)
AGI Inc	AGBK	163.813	1.167.553 $	13.701	101.358 $			289.518	3.160.985 $
Alchemy Investments Acquisition Corp 1	ALCY	70	819 $	1	12 $			1.703	19.874 $	42.648	638.581 $	3.534	42.379 $
Anbio Biotechnology	NNNN	8.856	242.708 $	14.359	390.676 $	20.593	465.545 $	60.091	1.499.526 $	17.639	541.570 $	21.972	714.248 $
Apollomics Inc.	APLM	4.817	76 $	962	14 $			214	4 $			34.367	344 $
BTC Development Corp.	BDCI	1.062	10.652 $					280.124	2.832.789 $	54.124	545.570 $	2	20 $
BeyondSpring Inc.	BYSI	2.155	3.242 $	1.786	2.991 $			30.359	44.408 $	15.011	23.895 $	287.808	614.227 $
Bit Digital, Inc	BTBT	411.261	792.654 $	85.382	131.740 $			2.015.425	3.434.059 $	4.280.387	9.433.882 $	879.118	1.817.834 $
Bitdeer Technologies Group	BTDR	161.186	2.193.543 $	344.899	4.354.058 $			704.399	7.902.899 $	617.468	9.361.601 $	73.445	815.009 $
Bitfufu Inc.	FUFU	16.533	37.338 $	10.599	24.678 $			17.978	45.224 $	92.031	274.932 $	78.111	213.547 $
Black Titan Corp	BTTC	5.620	7.580 $	1.410	1.885 $	13.772	18.521 $	47.084	84.260 $	576.662	1.373.841 $	154.381	447.412 $
BrilliA Inc	BRIA	6	10 $	2.019	3.434 $	5.472	10.726 $	3.833	8.295 $	5.235	9.824 $	4.068	6.574 $
Bullish	BLSH	131.897	5.825.187 $	381.868	15.290.615 $	274.715	10.117.277 $	1.799.336	50.984.722 $	157.453	5.921.128 $	325.054	14.326.081 $
BUUU Group Ltd	BUUU	10.444	216.740 $	1.491	22.121 $	13.882	206.717 $	37.412	467.719 $	30.288	240.231 $	26.294	229.327 $
Brookfield Wealth Solutions Ltd.	BNT	1.600	73.873 $	3.588	166.027 $			8.123	381.549 $	1.658	78.117 $	1.792	83.482 $
Centurion Acquisition Corp.	ALF	3	33 $					38	409 $			26	277 $
TJGC GROUP Ltd	TJGC	22	47 $	340	452 $					6.501	7.548 $	7.875	7.401 $
Critical Metals Corp.	CRML	3.074.161	39.402.470 $	12.580.628	143.689.150 $			3.249.287	35.915.465 $	12.588.880	203.861.959 $	1.448.637	13.573.685 $
FST Corp.	KBSX	7.044	8.834 $	531.122	739.010 $	7.545	10.262 $	12.991	14.270 $	11.564	15.292 $	2.381	3.346 $
ENIGMATIG LTD	EGG	1.910	12.864 $	35.219	226.380 $	15.008	87.238 $	960	5.305 $	9.565	52.926 $	3.834	17.243 $
EURO TECH HOLDINGS CO LTD	CLWT	3.619	4.107 $	12	15 $			1.151	1.380 $	4.403	5.334 $	4.721	5.407 $
eToro Group Ltd.	ETOR	36.018	1.487.183 $	4.104	152.662 $			316.134	9.404.133 $	80.467	2.460.148 $	304.527	11.432.868 $
FACT II Acquisition Corp.	FACT	3.699	39.108 $	1.366	14.424 $			286	2.997 $	135	1.410 $
AIFU Inc.	AIFU	3.967	6.186 $	2.277	3.125 $			4.618	8.157 $	7.861	19.024 $	2.374	6.378 $
FBS Global Ltd	FBGL	26.299	15.282 $	138.143	85.774 $	1.778.295	1.029.730 $	617.479	649.445 $	699.197	591.321 $	99.568	93.623 $
Flex LNG Ltd.	FLNG	10.614	344.156 $	39.202	1.216.598 $			224.721	6.093.123 $	37.404	992.204 $	14.751	364.614 $
FTAI Aviation Ltd.	FTAI	31.858	8.499.416 $	59.706	14.980.986 $
Generation Essentials Group	TGE	18.094	18.576 $	13.912	15.385 $	20.522	27.767 $	11.434	14.836 $	52.344	72.833 $	41.963	44.461 $
GH Research PLC	GHRS	4.737	100.617 $	1.477	25.205 $	285.624	4.219.077 $	66.597	997.141 $	30.615	465.139 $	53.562	686.660 $
Helport AI Ltd	HPAI	1.685.035	2.072.004 $	242.867	430.821 $	2.566	5.794 $	870	2.749 $	132	490 $	4.676	19.142 $
Gorilla Technology Group Inc.	GRRR	244.515	3.570.872 $	160.581	2.172.275 $			258.236	2.964.146 $	465.580	6.482.793 $	188.451	2.386.420 $
Hamilton Insurance Group, Ltd.	HG	8.216	252.281 $	907	29.523 $			13.905	409.723 $	64.571	1.712.467 $	16	442 $
Maase Inc.	MAAS	19.908	185.847 $	180.587	1.635.758 $	286	1.767 $	7.221	44.489 $	5.302	28.494 $	6.315	26.992 $
Horizon Space Acquisition II Corp.	HSPT	29.597	238.738 $	5.080	42.940 $			12.370	148.618 $	714	7.544 $	10.249	107.922 $
Himalaya Shipping Ltd.	HSHP	30.619	476.241 $	3.254	44.789 $			4.525	62.174 $	343.758	3.343.950 $	30.195	275.495 $
ICZOOM Group Inc.	IZM	51.246	19.614 $	34.233	21.345 $	461.075	379.832 $	1	1 $	5.963	9.082 $	8.685	20.804 $
Indonesia Energy Corp Ltd	INDO	68.452	211.424 $	185.126	620.453 $	3.037.990	15.802.864 $	222.611	967.455 $	167.744	712.958 $	9.062	26.980 $
Currenc Group Inc.	CURR	33.880	146.936 $	15.480	50.617 $			86.283	165.270 $	117.625	207.653 $	84.143	157.295 $
Brightstar Lottery PLC	BRSL	149.117	1.690.138 $	2.260	29.764 $			5.526	76.003 $	3.290	46.984 $	188	2.914 $
Iris Acquisition Corp II	IRAB	5	50 $					8.751	86.433 $
Launch One Acquisition Corp.	LPAA	326	3.516 $							438	4.641 $	1.425	15.091 $
Kandal M Venture Ltd	FMFC	34.754	13.636 $	93.224	40.286 $	122.491	63.937 $	386.005	137.944 $	789.628	269.556 $	794.682	301.417 $
Keen Vision Acquisition Corp.	KVAC	48.623	507 $	25.730	515 $			54.144	5.446 $	9.098	535 $	11.346	679 $
Kestrel Group Ltd	KG	3.581	41.520 $	822	9.457 $			1.544	19.800 $			358	3.730 $
Klarna Group plc	KLAR	272.478	3.900.894 $	2.685.800	36.329.938 $	15.739.827	229.865.408 $	10.063.085	140.509.583 $	433.261	12.578.042 $	525.243	15.978.512 $
Julong Holding Ltd	JLHL	27.553	493.475 $	118.400	1.073.279 $	5.712	32.038 $	77.873	344.569 $	26.016	107.699 $	239.884	896.783 $
Lifezone Metals Ltd	LZM	70.170	390.969 $	2.105.811	9.825.087 $	199.541	744.862 $	1.349.309	6.458.044 $	2.566.925	14.757.961 $	197.144	805.401 $
Ping An Biomedical Co., Ltd.	PASW	1.276	193 $					424.316	103.925 $	297.000	77.277 $	21.457	12.999 $
Chaince Digital Holdings Inc.	CD	36.291	204.768 $	9.533	48.980 $			128.336	618.898 $	32.833	182.909 $	41.930	248.772 $
MASTERBEEF GROUP	MB	9.335	78.387 $	19.599	126.512 $	9.212	54.040 $	61.401	303.792 $	1.424	8.525 $	12.780	90.550 $
Mega Fortune Co Ltd	MGRT	11.551	1.524.287 $	87.440	3.582.294 $	24.268	191.916 $	23.775	246.876 $	12.767	84.097 $	63.346	604.290 $
Micropolis AI Robotics	MCRP	29.301	83.586 $	17.656	44.527 $	79.407	307.455 $	142.167	482.369 $	96.073	223.893 $	476.261	606.013 $
ALPHA & OMEGA SEMICONDUCTOR Ltd	AOSL	374	18.130 $	3.131	125.674 $			6.108	133.194 $	5.998	128.057 $	8.387	172.014 $
Namib Minerals	NAMM	127.348	222.833 $	270.807	586.299 $	386.424	1.106.101 $	2.152.979	7.604.041 $	3.972.584	14.737.301 $	51.369	56.044 $
NMP Acquisition Corp.	NMP	849	8.662 $							310	3.126 $	380	3.811 $
NIQ Global Intelligence plc	NIQ	185.262	2.054.355 $	68.201	736.864 $	285.705	3.326.978 $	261.005	3.919.012 $	54.578	952.075 $	279.812	4.443.777 $
NAM TAI PROPERTY INC.	NTPIF	60.547	305.682 $	5.500	27.805 $			5.331	28.358 $	29.212	134.735 $	3.688	14.789 $
Joby Aviation, Inc.	JOBY	1.305.786	13.779.669 $	1.039.388	9.233.020 $			746.888	7.563.508 $	4.152.090	46.968.718 $	937.035	13.354.713 $
OFA Group	OFAL	63.255	48.783 $	154.107	92.227 $	38.401	15.664 $	76.401	36.880 $	47.550	21.451 $	34.834	24.695 $
PagSeguro Digital Ltd.	PAGS	131.265	1.192.449 $	436	4.608 $			33.297	360.582 $	16.630	171.425 $	425.606	4.276.799 $
PROTHENA CORP PUBLIC LTD CO	PRTA	25.678	262.575 $					10.196	90.477 $	4.892	44.547 $	39.118	370.947 $
Real Messenger Corp	RMSG	11.538	711 $	43.104	3.377 $			1.502	70 $	3.958	182 $
Regencell Bioscience Holdings Ltd	RGC	153.475	4.280.354 $					263.809	7.293.478 $	767.216	28.363.990 $	164.263	3.547.089 $
REZOLVE AI PLC	RZLV	6.701.639	17.444.384 $	9.406.665	25.728.709 $	7.621.616	19.960.927 $	895.790	2.116.229 $	10.805.718	42.484.311 $	374.073	961.327 $
Rising Dragon Acquisition Corp.	RDAC	64.317	605.548 $	37.528	648.325 $			38.798	238.399 $	20.866	180.490 $	91.668	916.508 $
Ruanyun Edai Technology Inc.	RYET	757	774 $	3.234	3.940 $			4.219	4.373 $	5.555	6.575 $	24.644	29.247 $
Ryde Group Ltd	RYDE	142.886	161.782 $	2.505.673	2.962.985 $	612.984	301.613 $	71.028	19.737 $	390.471	107.598 $	22.905	10.316 $
SC II Acquisition Corp.	SCII	2	20 $					95.525	954.308 $	1.288.506	12.785.876 $
SEALSQ Corp	LAES	3.517.628	10.600.997 $	9.123.679	25.953.987 $	3.896.108	15.415.816 $	8.632.331	34.181.647 $	6.327.950	28.787.732 $	8.443.797	38.393.362 $
SharkNinja, Inc.	SN	105.740	12.198.318 $	1.286	148.916 $			3.733	462.718 $	11.010	1.306.260 $	7.247	829.060 $
Jyong Biotech Ltd.	MENS	19.158	39.737 $	22.777	51.526 $			84.475	191.007 $	313.437	1.124.393 $	735.120	2.834.339 $
Spark I Acquisition Corp	SPKL	32.243	382.088 $	269	3.057 $	68	770 $					390	4.386 $
STAK Inc.	STAK	299.315	437.549 $	30.162	27.064 $			32.432	11.742 $	31.046	12.256 $	2.948	1.108 $
Tavia Acquisition Corp.	TAVI	791	8.392 $					21	221 $
TE Connectivity plc	TEL	16.891	3.548.511 $	9.464	1.995.451 $	37.660	7.745.480 $	3.063	687.023 $	1.107	250.238 $	8.594	1.999.500 $
TechCreate Group Ltd.	TCGL	74.800	12.928.430 $	89.760	15.514.116 $			255.482	44.157.512 $	945.415	14.870.837 $	181.020	966.504 $
TOYO Co., Ltd	TOYO	2.474	28.657 $	59.269	735.518 $			963	8.730 $	10.745	69.733 $	8.069	52.357 $
Liberty Latin America Ltd.	LILA	930	7.816 $	669	5.638 $			4.154	32.843 $	3.587	26.690 $	33	247 $
TryHard Holdings Ltd	THH	3.416	1.182 $	268.341	100.134 $	118.724	50.018 $	209.788	134.937 $	543.534	2.986.103 $	115.763	1.868.842 $
U-BX Technology Ltd.	UBXG	1.501.467	399.660 $	53.152	61.929 $			2.931	5.423 $	2.500	4.850 $	3.234	6.346 $
VTEX	VTEX	29.498	112.047 $	209.029	854.809 $	917.823	3.425.456 $	16.522	50.598 $	93.143	335.564 $	51.369	196.224 $
Waldencast plc	WALD	257.309	303.273 $	2.113.359	1.610.092 $	7.088	11.108 $	1.604	2.863 $	17.852	30.535 $	430.386	817.005 $
Webull Corp	BULL	5.224	36.735 $	241.042	1.287.067 $	1.561.775	8.581.028 $	836.191	5.256.097 $	5.991	46.210 $	349.614	3.255.145 $
WhiteFiber, Inc.	WYFI	55.643	1.461.501 $	102.006	1.665.710 $			577.509	11.074.797 $	273.834	5.239.452 $	519.754	8.619.120 $
X3 Acquisition Corp. Ltd.	XCBE	970	9.596 $
YSX Tech Co., Ltd	YSXT	6.200	6.471 $	2.620	2.803 $			73.723	86.543 $	90.111	112.516 $	42.471	55.212 $
Lithium Argentina AG	LAR	101.520	1.080.509 $	19.358	170.754 $			1.447.924	10.023.099 $	307.735	2.298.279 $	374.491	1.875.405 $
Oculis Holding AG	OCS	235.392	6.911.752 $	68.011	1.888.387 $	10.000	279.650 $	34.116	981.041 $	130.703	3.070.408 $	95	1.963 $
Alvotech	ALVO	102.135	351.465 $	193.650	684.806 $	121.900	434.679 $	37.735	158.258 $	2.408	12.136 $	55.859	286.872 $
Alpha Tau Medical Ltd.	DRTS	2.892	4.174 $	384	376 $			11.095	12.512 $	11.150	5.477 $	5.574	1.984 $
Arbe Robotics Ltd.	ARBE	71.710	68.201 $	118.599	94.019 $			55.138	62.219 $	39.065.479	49.793.266 $	379.045	431.014 $
CAMTEK LTD	CAMT	123.607	22.755.154 $	66.970	12.246.774 $			26.993	4.056.788 $	121.972	17.331.358 $	77.874	8.948.947 $
ZOOZ Strategy Ltd.	ZOOZ	3.728	109 $					314	14 $	522	20 $	2.672	151 $
Ellomay Capital Ltd.	ELLO	1.207	28.431 $	1.246	30.607 $			406	11.340 $	857	23.174 $	319	7.519 $
Enlight Renewable Energy Ltd.	ENLT	23.334	2.023.855 $	21.911	1.873.351 $			116.450	7.958.393 $	67.617	3.469.948 $	23.052	1.022.244 $
Enlivex Ltd.	ENLV	18.323	13.731 $	178.077	157.567 $			734.585	835.814 $	1.488.052	1.360.199 $	1.452.003	1.197.537 $
Innoviz Technologies Ltd.	INVZ	456.082	328.151 $	209.904	138.699 $			515.670	486.261 $	1.866.870	2.107.534 $	639.845	745.469 $
ICL Group Ltd.	ICL	450.836	2.978.233 $	41.983	225.029 $			151.265	818.523 $	828.751	4.463.819 $	117.794	612.571 $
Hub Cyber Security Ltd.	HUBC	8.017	48 $	301.703	3.521 $			13.508	241 $	18.807	218 $	64.007	1.607 $
MediWound Ltd.	MDWD	95.614	1.651.375 $	1.598	26.868 $			28.973	515.109 $	47.924	882.887 $	5.937	110.503 $
Nayax Ltd.	NYAX	1.092	75.294 $	2.627	173.456 $			19.323	1.084.444 $	3.164	165.663 $	2.644	128.828 $
NeuroSense Therapeutics Ltd.	NRSN	19.655	18.562 $	1	1 $			32.002	29.521 $	121.963	118.736 $	158.904	139.118 $
Pulsenmore Ltd.	PLSM	37.925	174.743 $					3.907	22.666 $	41.818	260.770 $
Silynxcom Ltd.	SYNX	23.787	29.756 $	25.358	28.471 $			202	210 $	47.731	55.524 $	13.382	13.098 $
REGENTIS BIOMATERIALS LTD.	RGNT	4.781	10.815 $	2.915	8.936 $			1.178	5.435 $	17.990	127.960 $	14.047	95.425 $
RISKIFIED LTD.	RSKD	16.139	74.025 $	65.571	295.782 $			5.493	23.566 $	2.005	9.899 $	229.896	1.139.975 $
SILICOM LTD.	SILC	4.227	195.566 $	474	11.912 $			5.469	111.667 $	4.363	71.760 $	2.328	33.034 $
SIMILARWEB LTD.	SMWB	7.624	21.728 $	1.690	4.377 $			4.707.640	13.239.397 $	45.587	288.022 $	44.190	320.698 $
TAT TECHNOLOGIES LTD	TATT	12.652	445.927 $			891	44.264 $	10.474	543.689 $	8.881	475.590 $	10.067	402.142 $
CNH Industrial N.V.	CNH	201.428	2.159.775 $	195.731	2.057.790 $			393.524	4.962.428 $	1.351.696	13.331.445 $	184.652	1.747.072 $
Coincheck Group N.V.	CNCK	9.249	1.651 $	5.683	1.183 $					225	75 $	58.265	34.291 $
EXPRO GROUP HOLDINGS N.V.	XPRO	2.347	39.808 $	7.227	124.793 $			16.083	273.667 $	2.802	44.504 $	31.805	412.902 $
InflaRx N.V.	IFRX	142.908	334.758 $	568.660	917.372 $			76.513	66.797 $	106.811	111.529 $	45.286	47.609 $
Magnum Ice Cream Co N.V.	MICC	36.357	539.468 $	656.015	8.967.293 $			2.980.208	48.497.828 $	125.108	2.033.348 $	3.314.343	51.085.875 $
NewAmsterdam Pharma Co N.V.	NAMS	28.116	1.102.122 $	7.646	263.600 $			63.111	2.119.125 $	232.610	8.129.492 $	569.077	20.101.117 $
SCHMID Group N.V.	SHMD	96.179	577.689 $	411.909	2.697.557 $	126.799	850.577 $	72.665	644.200 $	63.152	523.398 $	5.349	25.784 $
Stellantis N.V.	STLA	3.049.375	22.177.459 $	1.912.899	14.859.731 $			2.431.142	18.712.848 $	1.194.654	13.356.155 $	1.326.344	14.939.375 $
Terra Innovatum Global N.V.	NKLR	83.390	517.809 $	287.780	1.803.186 $			151.887	689.169 $	464.747	2.730.530 $	278.465	1.365.473 $
Braiin Ltd	BRAI	21.555	155.355 $	12.517	216.476 $			187.538	4.837.369 $
Gelteq Ltd	GELS	159.784	70.577 $	11.042	7.732 $			51.488	41.328 $	1.736.283	1.634.494 $	29.429	31.708 $
Locafy Ltd	LCFY	190	533 $
DORIAN LPG LTD.	LPG	14.535	580.852 $	413	14.772 $			42.875	1.319.146 $	12	351 $	2.622	63.538 $
Euroholdings Ltd.	EHLD	7.243	61.041 $	353	2.911 $			1.030	6.409 $			185	1.324 $
FLEX LTD.	FLEX	8.972	1.287.300 $	2.314	196.425 $			3.585	224.569 $	113.299	7.101.033 $	1.021	65.402 $
TOP SHIPS INC.	TOPS	48.626	99.178 $	14.905	33.079 $			3.430	15.379 $	10	52 $	2.332	11.446 $
VinFast Auto Ltd.	VFS	21.778	92.200 $	145.826	629.692 $			98.677	323.836 $	96.111	325.174 $	107.468	363.190 $
Whitehawk Therapeutics, Inc.	WHWK	399	1.967 $					550	1.815 $			24.431	60.086 $
ABB LTD	ABBNY	3.174	333.029 $	10.874	1.036.900 $	37.401	3.100.346 $	54.305	4.871.472 $	8.125	619.240 $	1.219	91.126 $
MORGAN STANLEY	MS	1.096	95.332 $	4.261	340.676 $	735	57.127 $	34.972	5.898.826 $	323.879	61.164.352 $	351.701	60.919.780 $
GOLDMAN SACHS GROUP INC	GS	99.150	2.522.737 $	53.159	1.355.035 $	52.388	1.339.826 $	35.794	10.338.909 $	119.169	112.776.422 $	50.852	44.906.266 $
ABM INDUSTRIES INC /DE/	ABM	27	1.096 $	495	19.631 $			4.630	207.331 $	2	90 $	8.021	377.647 $
AES CORP	AES	29.498	425.288 $	1.565	22.501 $	96.687	1.362.778 $	592.877	9.787.173 $	3.570	50.658 $	2.619	36.769 $
AMC Robotics Corp	AMCI	12.258	74.008 $	48.203	323.550 $	10.712	70.592 $	80.784	494.984 $	101.410	748.145 $	1.908.516	13.595.665 $
AMTD Digital Inc.	HKD	7.094	11.983 $	14.792	25.938 $			78.759	119.015 $	91.612	128.896 $	167.615	232.641 $
Gold.com, Inc.	GOLD	140.064	6.071.872 $	1.234	58.257 $			131.215	8.035.300 $	2.661	110.325 $	35.614	1.188.446 $
ANI PHARMACEUTICALS INC	ANIP	156	12.712 $	1.792	141.426 $	1	74 $	11.705	893.830 $	9.719	819.798 $	2.995	241.718 $
A14WZ1	A14WZ1	2.933	32.905 $	3.038	37.428 $			4.233	52.441 $	21.862	256.419 $	64.200	746.646 $
AST SpaceMobile, Inc.	ASTS	2.324.042	165.273.013 $	169.061	14.804.205 $			322.253	31.138.135 $	695.533	67.513.460 $	568.255	41.172.886 $
ASP Isotopes Inc.	ASPI	59.352	312.072 $	363.116	1.904.720 $			363.992	1.998.925 $	562.202	3.774.519 $	327.708	1.903.728 $
AbCellera Biologics Inc.	ABCL	971.739	4.619.927 $	2.915.510	11.978.853 $			10.409.768	32.557.213 $	1.946.391	7.317.963 $	329.196	1.178.608 $
abrdn Platinum ETF Trust	PPLT	10.612	1.948.155 $	5.166	964.437 $	235.122	40.972.468 $	28.379	5.637.649 $	21.485	4.894.888 $	100.088	17.351.397 $
abrdn Silver ETF Trust	SIVR	18.670	1.556.723 $	13.683	964.599 $	44.108	2.986.466 $	75.354	6.046.157 $	62.795	5.236.925 $	4.011.398	244.201.816 $
Acadia Healthcare Company, Inc.	ACHC	35.273	968.814 $	17.761	488.223 $			205.615	3.120.049 $	360.660	4.744.710 $	62.093	881.409 $
Accel Entertainment, Inc.	ACEL	372	4.267 $	493	5.788 $					1.023	11.702 $	31	328 $
Grace Therapeutics, Inc.	GRCE	43.249	99.695 $	112.138	266.666 $			4.098	14.906 $	6.246	22.261 $
ACHIEVE LIFE SCIENCES, INC.	ACHV	112.451	528.262 $	344.069	1.608.627 $			8.248	34.860 $	114.900	619.387 $	12.242	53.703 $
ACI WORLDWIDE, INC.	ACIW	31	1.286 $	203	8.702 $			9.351	372.151 $	111	5.015 $	26.682	1.289.317 $
ADTRAN Holdings, Inc.	ADTN	29.446	484.733 $	3.619	62.998 $			5.000	50.350 $			5.081	44.656 $
ACTUATE THERAPEUTICS, INC.	ACTU	12.607	37.681 $	37.512	85.449 $			3.642	15.103 $	19.210	127.831 $	10.764	75.933 $
TIC Solutions, Inc.	TIC	208.903	2.152.269 $	148.007	1.275.486 $			9.388	95.960 $	50.622	550.685 $	103.969	1.070.993 $
Addex Therapeutics Ltd.	ADXN	4.335	29.939 $	15.760	108.285 $			4.409	32.612 $	2.893	22.863 $	5.345	42.758 $
Adlai Nortye Ltd.	ANL	75.485	1.070.920 $	398.196	5.151.561 $			566.065	5.666.238 $	295.780	1.343.836 $	115.041	206.164 $
Arq, Inc.	ARQ	5.890	15.020 $	95.062	213.019 $			20.343	74.313 $	610	2.216 $	15.970	54.178 $
ADVANCED MICRO DEVICES INC	AMD	1.310.608	588.030.853 $	429.244	116.825.871 $	228.986	44.494.505 $	439.329	92.829.694 $	130.957	30.790.580 $	82.354	17.508.130 $
Aeva Technologies, Inc.	AEVA	210.286	3.042.377 $	54.943	864.250 $			414.267	5.376.139 $	707.951	9.479.582 $	95.735	1.548.209 $
AGREE REALTY CORP	ADC	23	1.751 $	47.578	3.777.859 $			180.088	13.960.429 $	11.477	819.573 $	40.335	2.925.652 $
Dominari Holdings Inc.	DOMH	8.483	30.774 $	243	710 $			41.818	152.826 $	462.393	2.031.535 $	91.019	405.666 $
Ainos, Inc.	AIMD	4.244	7.335 $	11.421	20.823 $			130.662	249.333 $	261.346	570.221 $	10.381	22.230 $
Airbnb, Inc.	ABNB	2.748	385.006 $	8.694	1.235.255 $			129.122	16.385.504 $	31.609	4.144.136 $	5.900	758.375 $
AIR T INC	AIRT	233	4.841 $	733	15.943 $	1.427	31.151 $	411	9.304 $	108	2.031 $	17	329 $
Airsculpt Technologies, Inc.	AIRS	1.536.182	6.075.189 $	181.944	453.744 $			92.650	191.859 $	133.212	331.586 $	106.619	241.870 $
Aktis Oncology, Inc.	AKTS	7.253	135.995 $	23.955	427.739 $	356.893	6.359.708 $	37.742	705.691 $	130.712	2.834.494 $
ALBEMARLE CORP	ALB	6.244	1.213.191 $	4.964	900.908 $	298.521	49.798.979 $	11.996	2.115.048 $	60.922	9.924.437 $	26.904	3.859.658 $
Aldeyra Therapeutics, Inc.	ALDX	33.633	56.854 $	19.064	32.927 $			38.748	202.457 $	102.606	436.173 $	11.884	62.266 $
Algoma Steel Group Inc.	ASTL	8.486	43.280 $					319.785	1.529.692 $	233.248	996.346 $	193.274	877.909 $
Alignment Healthcare, Inc.	ALHC	59.848	1.098.175 $	82	1.747 $			9.914	214.263 $	263.522	5.584.008 $	16.643	336.258 $
ALIGN TECHNOLOGY INC	ALGN	53.335	8.760.981 $	16.704	3.199.805 $	167.715	29.623.084 $	3.674	682.757 $	745	124.930 $	62.083	10.113.414 $
Alight, Inc. / Delaware	ALIT	204.251	181.235 $					314.020	309.208 $			52.792	107.032 $
ALKAMI TECHNOLOGY, INC.	ALKT	44.085	747.866 $	477	8.461 $			977.959	16.166.584 $	1.221.351	28.544.340 $	89.071	1.997.507 $
A2PXV5	A2PXV5	41.713	1.863.892 $	170.512	7.769.086 $			125.869	5.614.990 $	153.305	6.842.389 $	119.739	5.440.494 $
ALLIENT INC	ALNT	281	21.324 $	4.081	291.995 $	3.409	224.124 $	1.778	113.120 $	303	18.806 $	153	8.370 $
Allison Transmission Holdings Inc	ALSN	23	2.828 $	6.206	797.905 $	119.827	14.305.800 $	773	91.871 $			1.035	102.147 $
Alphabet Inc.	GOOGL	444.598	177.821.881 $	88.213	29.894.555 $			62.338	19.704.523 $	25.987	8.538.831 $	13.522	4.208.754 $
Oklo Inc.	OKLO	470.918	35.575.031 $	369.261	25.746.535 $			487.717	33.701.800 $	714.349	64.575.789 $	439.658	42.098.539 $
Alto Neuroscience, Inc.	ANRO	37	845 $	12.584	344.031 $			77.782	1.336.246 $	32.526	529.772 $	29.747	566.883 $
ALUMIS INC.	ALMS	2.354	58.522 $	10.233	256.097 $			25.817	694.263 $	1.425.121	23.804.381 $	44.952	503.683 $
American Airlines Group Inc.	AAL	538.837	6.874.190 $	2.420.438	28.479.875 $			1.738.099	23.760.764 $	3.469.269	54.193.164 $	573.467	8.972.085 $
Amentum Holdings, Inc.	AMTM	7.741	197.810 $	4.090	106.284 $			55.708	1.767.728 $	10.418	350.668 $	10.217	303.919 $
AMERICAN ELECTRIC POWER CO INC	AEP	1.263	161.646 $	256	34.673 $			600.226	78.500.922 $	11.383	1.334.069 $	2.728	313.876 $
American Lithium Corp.	AMLIF	14.047	6.221 $					45.088	26.475 $	84.886	52.828 $	13.575	6.201 $
AMERICAN SUPERCONDUCTOR CORP /DE/	AMSC	3.263	178.878 $	35.097	1.424.682 $			31.098	1.105.121 $	92.962	2.991.752 $	7.099	218.302 $
American Water Works Company, Inc.	AWK	25	11.730 $	107	50.092 $			717	93.791 $	27.096	3.560.009 $	41.415	5.404.739 $
Amesite Inc.	AMST	6.523	5.778 $	296.925	405.683 $			1.532	3.084 $	12.961	27.257 $	59.906	158.571 $
AMETEK INC/	AME	82	19.036 $	312	71.929 $			75.384	17.551.060 $			702	141.973 $
AMPHENOL CORP /DE/	APH	69	8.600 $	33.665	5.048.975 $			530.041	76.310.516 $	23.183	3.532.707 $	10.733	1.459.826 $
AmpliTech Group, Inc.	AMPG	23.525	52.695 $	50.313	99.400 $			52.486	143.770 $	10.149	37.575 $	1.560	5.059 $
ANALOG DEVICES INC	ADI	27.554	11.642.526 $	13.111	5.087.095 $	26.785	8.880.254 $	4.837	1.678.628 $	211.973	63.110.538 $	37.254	10.356.812 $
ANAVEX LIFE SCIENCES CORP.	AVXL	27.915	87.907 $	5.591	20.309 $			31.602	131.136 $	1.053.472	5.284.632 $	315.319	1.193.395 $
Andersen Group Inc.	ANDG	3.671	130.150 $	35.728	1.250.501 $			95.843	1.979.108 $	14.760	354.502 $	417.224	10.065.173 $
Annovis Bio, Inc.	ANVS	48.953	111.364 $	10.543	19.246 $			36.871	90.359 $	30.583	96.100 $	53.697	205.536 $
Elevance Health, Inc.	ELV	76	30.373 $	3	940 $			119.220	39.092.915 $	3.477	1.277.414 $	8.972	3.063.670 $
AN2 Therapeutics, Inc.	ANTX	565	2.456 $	8.876	40.437 $					715.295	944.189 $
MidCap Financial Investment Corp	MFIC	152.150	1.809.656 $	96.593	1.131.118 $			18.886	206.351 $	10.846	120.722 $	29.792	357.341 $
Apogee Therapeutics, Inc.	APGE	8	665 $	79.052	7.080.534 $			20.422	1.347.465 $	57.373	4.402.452 $	156.524	11.725.126 $
APPFOLIO INC	APPF	7.461	1.207.995 $	73.958	18.548.824 $	426.178	107.232.536 $	50.926	9.075.589 $	18	4.078 $	7.035	1.644.011 $
Applied Digital Corp.	APLD	257.687	9.413.813 $	1.558.437	50.437.061 $			897.548	30.352.577 $	3.156.587	115.026.222 $	2.018.774	56.784.389 $
APPLIED OPTOELECTRONICS, INC.	AAOI	34.278	6.262.837 $	105.248	16.546.933 $			135.776	6.128.034 $	178.690	6.714.215 $	255.137	8.692.062 $
APTARGROUP, INC.	ATR	2.869	346.988 $	253	32.086 $					2.363	297.776 $	37	4.374 $
Aptera Motors Corp	SEV	102.143	266.043 $	73.037	219.016 $	2.941.937	8.733.857 $	173.108	311.983 $	708.944	1.709.192 $	60.914	314.349 $
ARBOR REALTY TRUST INC	ABR	224.680	1.752.537 $	242.771	1.882.848 $	1.261.831	9.857.114 $	981.815	7.329.389 $	1.438.241	11.408.244 $	109.563	884.569 $
Archer Aviation Inc.	ACHR	296.439	1.881.637 $	141.056	816.293 $			1.258.210	8.741.388 $	1.412.795	11.943.548 $	146.534	1.194.033 $
Archer-Daniels-Midland Co	ADM	86.545	6.755.000 $	4.732	339.160 $	53.054	3.750.115 $	8.791	608.223 $	24.637	1.620.554 $	2.699	158.868 $
Arcutis Biotherapeutics, Inc.	ARQT	16.706	347.630 $	4.382	107.119 $			14	377 $	25.051	651.108 $	4.026	112.769 $
Ardent Health, Inc.	ARDT	681	6.663 $					12.424	110.876 $	17.313	150.697 $	55.440	488.049 $
Arena Group Holdings, Inc.	AREN	21.420	57.324 $					18.917	57.482 $	2.476	9.540 $	9.118	37.444 $
Arista Networks, Inc.	ANET	162.478	22.859.093 $	8.321	1.418.483 $			39.409	5.531.280 $	814	117.898 $	43.113	5.630.321 $
21Shares Ethereum ETF	TETH	183.900	2.135.173 $	773.989	8.473.411 $	1.076.463	11.178.095 $	280.556	2.763.603 $	839.921	13.090.051 $	253.663	4.233.983 $
Arlo Technologies, Inc.	ARLO	274.910	3.579.864 $	2.845	42.233 $			24.722	303.918 $			5.172	72.672 $
ARM HOLDINGS PLC /UK	ARM	150.984	31.577.223 $	283.450	55.236.353 $			111.679	13.601.143 $	1.356.999	144.561.014 $	310.103	39.842.147 $
Armlogi Holding Corp.	BTOC	74.931	23.354 $	1.672	456 $			302.544	103.253 $	32.991	17.860 $	35.700	22.110 $
Armour Residential REIT, Inc.	ARR	387.271	6.805.502 $	73.418	1.283.445 $			858.313	15.223.190 $	186.688	3.538.016 $	1.517.700	26.117.926 $
Array Technologies, Inc.	ARRY	456.132	3.835.275 $	318.785	2.513.511 $			1.330.827	10.274.153 $	140.734	1.506.744 $	426.765	3.771.912 $
Arrive AI Inc.	ARAI	223.009	155.991 $	1.826.592	1.747.530 $			123.725	164.369 $	4.079.839	9.654.683 $	39.912	128.264 $
ArriVent BioPharma, Inc.	AVBP	6.950	201.064 $	2.672	82.470 $			29.090	636.432 $	3.734	90.331 $	19.199	466.040 $
Artiva Biotherapeutics, Inc.	ARTV	95.612	1.027.645 $	35.506	403.013 $			53.324	236.280 $	134.956	618.731 $	276.389	1.186.677 $
Ascend Wellness Holdings, Inc.	AAWH	51.459	29.149 $	61.908	33.523 $			189.928	102.483 $	47.630	32.206 $	259.515	198.224 $
ASSURANT, INC.	AIZ	3.565	865.519 $	10.190	2.284.499 $			26.232	6.057.013 $	13.067	3.086.556 $	4.454	1.043.022 $
Astera Labs, Inc.	ALAB	95.336	19.505.549 $	135.548	23.574.518 $			3.889	597.859 $	47.235	8.630.354 $	18.587	3.085.837 $
Ategrity Specialty Insurance Co Holdings	ASIC	733	14.152 $	303	6.176 $			465	8.254 $	7.476	138.162 $	4.742	91.480 $
Atomera Inc	ATOM	71.040	690.730 $	121.174	707.657 $	179.644	845.214 $	526.275	2.913.038 $	59.733	155.535 $	4.963	10.896 $
AUMOVIO SE	AMVOY	113.332	952.321 $	301.311	2.607.853 $	14	107 $
Aurinia Pharmaceuticals Inc.	AUPH	137.630	2.201.317 $	80.103	1.308.481 $			122.581	1.759.013 $	34.096	528.489 $	6.242	99.510 $
Aurora Innovation, Inc.	AUR	4.794.402	34.281.000 $	812.799	4.198.894 $			1.879.889	8.171.826 $	3.023.417	13.311.806 $	1.055.548	4.685.637 $
AUTOLIV INC	ALV	419	50.858 $	440	49.811 $	335	35.624 $	5.542	692.139 $	66.233	8.317.670 $	11.591	1.405.915 $
AUTOMATIC DATA PROCESSING INC	ADP	401.805	84.922.457 $	27.364	5.478.720 $			20	4.488 $	53.353	13.634.028 $	7.227	1.893.530 $
AUTONATION, INC.	AN	446	86.222 $					3.628	749.545 $	210	45.129 $	15.765	3.455.957 $
Avalo Therapeutics, Inc.	AVTX	156.662	2.277.131 $	37.378	493.329 $			96.955	1.699.138 $	48.910	824.926 $	4.466	86.217 $
AVAX ONE TECHNOLOGY LTD.	AVX	3.756.835	2.119.868 $	152.564	82.134 $			94.526	64.881 $	3.687.941	4.180.835 $	63.622	96.900 $
AVIS BUDGET GROUP, INC.	CAR	236.748	40.802.195 $	444.064	165.502.015 $			244.532	27.257.935 $	231.752	29.285.850 $	484.137	64.889.823 $
AVITA Medical, Inc.	RCEL	66.353	285.394 $	197.318	956.055 $			71.838	334.227 $	148.159	529.138 $	449.349	1.563.775 $
AVNET INC	AVT	438	37.741 $	8.626	678.367 $	51.231	3.097.184 $	88.362	5.826.563 $	2.513	123.212 $	156	7.718 $
SS Innovations International, Inc.	SSII	3.392	13.334 $	1.208	5.921 $			209.923	793.468 $	38.492	200.518 $	12.989	75.309 $
AXON ENTERPRISE, INC.	AXON	29.458	11.539.326 $	8.251	3.249.008 $			28.071	14.250.402 $	17.385	10.859.081 $	7.011	3.877.924 $
Axos Financial, Inc.	AX	13.954	1.155.670 $	182	17.873 $			6.963	675.050 $	4.039	381.482 $	27	2.317 $
Ayr Wellness Inc.	AYRWF	8.970	90 $					8.877	266 $	89.415	2.049 $	220.912	5.033 $
SOLAI Ltd	SLAI	8.667	6.858 $	5.960	4.470 $			41	39 $	128.660	110.454 $	13.080	17.672 $
BJ's Wholesale Club Holdings, Inc.	BJ	6.751	638.346 $	4.578	431.701 $			5.769	571.784 $	33.658	3.212.162 $	50.625	4.769.235 $
722734	722.734	18.997	1.012.553 $	25.457	1.346.637 $			1.381.211	76.673.497 $	3.049	154.622 $	958	44.624 $
BT Brands, Inc.	BTBD	265.775	437.528 $	1.623.397	2.956.743 $			1	1 $			3.136	4.560 $
BTQ Technologies Corp.	BTQ	236.493	729.962 $	646.042	2.123.956 $			1.414.446	4.151.922 $	709.948	3.650.078 $	3.455.786	21.684.889 $
PNC FINANCIAL SERVICES GROUP, INC.	PNC	17.180	426.132 $	8.455	211.285 $			1.383	319.584 $	541	120.075 $	3.021	638.276 $
Babcock & Wilcox Enterprises, Inc.	BW	657	11.185 $	4.322	67.683 $			14.224	130.172 $	2.399	16.317 $	3.640	20.527 $
Baidu, Inc.	BIDU	202.783	29.056.260 $	22.856	2.880.711 $			706.004	96.822.348 $	255.419	37.872.647 $	106.238	13.382.649 $
BALL Corp	BALL	41.443	2.418.904 $	1.137	71.648 $	82.756	4.757.192 $	102.047	6.881.220 $	13.512	755.898 $	4.724	246.699 $
Ballard Power Systems Inc.	BLDP	422.547	1.844.061 $	106.858	335.457 $			193.145	417.156 $	235.305	633.242 $	57.504	161.003 $
Bally's Corp	BALY	5.487	72.259 $	32.001	382.571 $			67.896	960.099 $	16.273	274.247 $	58.768	1.036.023 $
Banco BBVA Argentina S.A.	BBAR	153.145	2.101.616 $	162.854	2.500.244 $			306.221	5.612.475 $	180.019	3.619.437 $	78.684	1.369.980 $
A0YJVA	A0YJVA	62.334	271.605 $	38.268	181.568 $			72.966	358.510 $	57.035	263.089 $	108.179	429.925 $
Banco Santander, S.A.	SAN	440.476	5.346.963 $	1.618.373	19.707.413 $			4.769.475	59.237.069 $	468.872	5.644.774 $	456.675	5.205.557 $
BANCO SANTANDER CHILE	BSAC	8.310	253.208 $	374.826	12.670.659 $	41.187	1.307.978 $	12.256	439.188 $	49.108	1.671.616 $	1.695	52.981 $
BankUnited, Inc.	BKU	6.356	298.614 $	627	29.325 $			261	13.054 $	4.620	212.211 $	112	5.102 $
Banzai International, Inc.	BNZI	51.674	372 $	6.115	66 $			16.934	313 $	33.478	790 $	2.319	46 $
Barratt Developments PLC/ADR	BTDPY	2.434	16.818 $	1.159	8.355 $			285.122	3.057.564 $	408.848	4.279.679 $	877.330	8.668.077 $
BATTALION OIL CORP	BATL	630.443	1.988.984 $	5.028.635	19.953.268 $	6.545.794	60.497.505 $	2.256.358	7.481.243 $	1.112.407	3.210.459 $	52.019	61.135 $
Bayerische Motoren Werke AG/ADR	BMWKY	105.135	3.361.958 $	1.359	44.017 $			5.759	201.509 $	13.943	492.694 $	52.718	1.970.624 $
A116VV	A116VV	654.321	10.823.796 $	1.245.882	21.921.727 $			1.722.283	41.915.974 $	4.303.634	95.528.881 $	638.334	14.126.086 $
BeOne Medicines Ltd.	ONC	1.273	390.170 $	10.099	3.231.463 $			33.038	11.537.150 $	7.058	2.305.718 $	14.989	4.640.017 $
BELIMO Holding AG/ADR	BLMOY	209	2.032 $					300	3.102 $
BERKLEY W R CORP	WRB	2.641	172.872 $	45.898	3.025.379 $	46.656	3.103.409 $	3.091	217.251 $	82.688	5.625.452 $	153.709	10.698.253 $
Beacon Financial Corp	BBT	5.396	155.696 $	12.320	392.022 $			2.718	83.104 $	270	7.395 $	22.957	630.056 $
Beta Bionics, Inc.	BBNX	44.867	442.845 $	103.279	1.307.541 $			22.711	316.322 $	2.599	50.025 $	3.918.179	122.429.954 $
Better Home & Finance Holding Co	BETR	88.137	3.306.901 $	96.419	4.279.089 $			71.657	2.140.259 $	9.644	354.279 $	20.663	924.850 $
Bilibili Inc.	BILI	564.189	12.497.290 $	2.250.618	53.974.835 $			976.723	29.763.876 $	535.889	17.797.539 $	334.596	8.237.503 $
BillionToOne, Inc.	BLLN	905.338	82.472.163 $	119.773	9.695.997 $			57.773	4.526.406 $	50.955	4.486.294 $	11.201	1.037.384 $
BIO-RAD LABORATORIES, INC.	BIO	801	199.014 $	1.300	394.215 $			101	28.263 $	11.605	3.717.184 $	648	197.412 $
BIOLIFE SOLUTIONS INC	BLFS	725	15.377 $	4.835	100.227 $	6.844	132.238 $	13.497	302.569 $	20.926	506.973 $	692	17.217 $
BIOGEN INC.	BIIB	3.668	707.500 $	291	52.207 $			7.938	1.542.337 $	302	51.647 $	8.697	1.520.427 $
biote Corp.	BTMD	5.382	11.337 $	3.488	7.075 $			32.194	68.791 $	3.744	8.464 $	10.616	28.693 $
Streamex Corp.	STEX	228.376	236.698 $	17.463	16.087 $			266.470	743.903 $	371.558	1.236.434 $	238.216	892.499 $
Scinai Immunotherapeutics Ltd.	SCNI	36.236	23.863 $	1.681.570	1.163.417 $			10.000	9.100 $	975	769 $	46.276	52.079 $
BIRKS GROUP INC.	BGI	3.306	2.274 $	6.825	5.260 $			2.923	2.311 $	19.367	17.688 $	15.289	15.303 $
Bitwise XRP ETF	XRP	661.050	10.396.350 $	1.551.464	24.062.834 $	268.426	4.263.949 $	1.130.897	19.563.052 $	1.216.915	27.008.924 $	899.619	19.427.224 $
BITGO HOLDINGS, INC.	BTGO	36.327	432.795 $	85.792	932.597 $			130.212	1.541.633 $	1.122.811	17.183.564 $
BLACKLINE, INC.	BL	515	14.339 $	1.261	39.735 $			81.299	3.786.812 $	41.325	2.263.030 $	39.374	2.277.392 $
BlackRock Utilities, Infrastructure & Power Opportunities Trust	BUI	16.731	463.462 $	20.886	572.274 $			5.944	172.531 $	14.345	379.158 $	22.333	599.303 $
BlackRock Health Sciences Trust	BME	718	28.372 $	636	25.408 $			2.158	90.876 $	5.429	227.797 $	3.041	124.592 $
BLACKROCK MUNIASSETS FUND, INC.	MUA	25.623	272.036 $	2.052	21.993 $			93.490	1.039.658 $	48.800	533.684 $	74.664	804.659 $
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.	MIY	55.427	661.172 $	20.363	243.218 $			75.580	933.070 $	63.310	761.432 $	69.771	819.988 $
BLACKROCK DEBT STRATEGIES FUND, INC.	DSU	25.252	249.936 $	10.143	100.011 $			19.611	198.880 $	11.933	122.726 $	3.960	40.351 $
BlackRock TCP Capital Corp.	TCPC	67.050	289.549 $	6.732	28.599 $			50.641	242.659 $	6.859	39.882 $	132.137	747.653 $
Blackstone Inc.	BX	49.564	6.191.838 $	13.371	1.719.242 $			183.928	24.735.755 $	49.270	7.392.457 $	109	16.529 $
Blackstone Secured Lending Fund	BXSL	386.571	9.570.587 $	889.702	21.455.819 $			170.204	4.238.449 $	70.199	1.822.569 $	19.227	525.894 $
BlackSky Technology Inc.	BKSY	292.777	11.790.259 $	104.854	3.960.018 $			194.022	4.231.400 $	100.422	2.450.610 $	308.960	5.810.799 $
Blue Bird Corp	BLBD	12.174	819.213 $	2.564	150.687 $	213	11.756 $	53.852	3.079.806 $			7.070	365.804 $
Blue Owl Technology Finance Corp.	OTF	172.066	1.856.050 $	666.049	7.759.663 $			521.278	6.587.647 $	404.648	5.753.634 $	2.497.168	36.019.947 $
BNY Mellon Municipal Bond Infrastructure Fund, Inc.	DMB	2.703	29.065 $					23.257	259.097 $	30.629	338.327 $	3.830	41.714 $
BOISE CASCADE Co	BCC	42.993	3.195.500 $	412	33.934 $	8	546 $	396	35.885 $	3.400	290.734 $	109	8.312 $
Booking Holdings Inc.	BKNG	554.730	92.038.087 $	659.976	117.433.041 $	6.838	29.054.955 $	9.371	39.626.852 $	2.119	11.031.113 $	2.165	11.666.056 $
BOSTON SCIENTIFIC CORP	BSX	247.454	14.141.036 $	27.789	1.777.046 $	105.276	7.313.908 $	4.230	318.825 $	32.472	3.020.609 $
Bowman Consulting Group Ltd.	BWMN	3.286	109.907 $					3.468	116.326 $	262	9.414 $	1.601	56.779 $
Boyd Group Services Inc.	BGSI	4.254	513.291 $	2.926	345.965 $			13.761	2.334.214 $	6.359	1.025.252 $	2.866	464.887 $
Brand Engagement Network Inc.	BNAI	20.660	3.679 $	20.126	4.575 $			53.843	14.174 $	54.769	9.459 $	42.677	1.841 $
BRANDYWINE REALTY TRUST	BDN	115.201	347.009 $	9.938	29.680 $			29.810	94.632 $	10	29 $	4.267.552	12.802.667 $
BRASKEM SA	BAK	780.456	3.611.754 $	54.005	189.301 $			206.049	795.295 $	393.671	1.237.429 $	202.760	606.418 $
BRIGHT MINDS BIOSCIENCES INC.	DRUG	1.587	135.072 $	181	16.235 $			6.073	528.648 $	25.168	2.248.160 $	29.570	2.436.436 $
BrightView Holdings, Inc.	BV	11.480	147.907 $	1.462	17.943 $			49	668 $	620	7.905 $	674	8.580 $
BRINKER INTERNATIONAL, INC	EAT	5.905	874.658 $	24.477	3.188.799 $			21.545	3.328.476 $			1.392	207.494 $
Broadcom Inc.	AVGO	5.768	2.444.871 $	243.886	99.620.109 $			74.052	23.429.172 $	77.997	26.384.747 $	49.474	16.557.380 $
BROOKMOUNT EXPLORATIONS INC	BMXI	15.388	308 $	417.306	8.346 $			1.264.759	28.685 $	71.063	2.842 $	251.561	5.376 $
BROWN & BROWN, INC.	BRO	525.245	29.020.573 $	35.138	2.231.314 $	86.475	6.171.556 $	407.757	28.456.864 $	95.148	7.543.148 $	5.944	478.077 $
BROWN FORMAN CORP	BF-A	21.546	584.933 $	59.316	1.712.702 $	82.202	2.076.421 $	126.066	3.722.080 $	4.304	116.238 $	16.318	461.132 $
BRUKER CORP	BRKR	13.838	610.317 $	2.338	89.901 $	475.113	16.107.972 $	186.974	7.794.819 $	139.542	6.841.718 $	5.658	264.156 $
BUDA JUICE, INC.	BUDA	42.954	412.392 $	50.585	495.747 $			4.842	44.464 $	125.034	1.149.686 $
Burlington Stores, Inc.	BURL	27	8.327 $					2.598	787.027 $	3.426	1.048.048 $	13.895	3.844.329 $
BuzzFeed, Inc.	BZFD	311.718	423.094 $	22.462	15.775 $			30.668	25.564 $	9.603	8.698 $	44.966	52.069 $
Byrna Technologies Inc.	BYRN	25.464	141.362 $	29.232	189.206 $			45.383	632.218 $	724	11.135 $	6.740	123.230 $
CBIZ, Inc.	CBZ	338	9.911 $	252	7.575 $			158.452	4.392.587 $	127.815	6.155.373 $	438	22.939 $
CBL & ASSOCIATES PROPERTIES INC	CBL	69	3.160 $	1.000	44.700 $			23	836 $	1.789	63.996 $	42.982	1.610.437 $
CECO ENVIRONMENTAL CORP	CECO	101.648	8.630.578 $	80.050	4.827.573 $	138	8.261 $	6.742	497.367 $	6.337	391.627 $	223	13.112 $
CF Industries Holdings, Inc.	CF	14.583	1.825.618 $	631	78.850 $			27.499	2.538.956 $	15.775	1.467.302 $	13.202	1.031.755 $
C. H. ROBINSON WORLDWIDE, INC.	CHRW	143	24.481 $	15.390	2.860.050 $			2.411	478.658 $	10.245	1.849.112 $	11.387	1.892.506 $
CME GROUP INC.	CME	3	874 $	12.412	3.566.309 $			350.869	108.095.112 $	75.022	20.987.402 $	3.835	1.034.925 $
CPS TECHNOLOGIES CORP/DE/	CPSH	59.224	269.320 $					9.660	46.184 $	24.701	142.710 $	621	2.015 $
Cable One, Inc.	CABO	86	4.720 $	6	599 $			4.113	393.570 $	9.085	890.249 $	13.536	1.732.880 $
CABOT CORP	CBT	9.240	780.461 $	4.849	364.597 $	1.661	125.048 $	4.822	363.198 $	18.497	1.336.039 $	67	4.575 $
CADENCE DESIGN SYSTEMS INC	CDNS	252.166	89.771.245 $	2.803.842	906.107.625 $			24.586	7.129.599 $	43.587	13.383.973 $	52.961	16.799.014 $
Caesars Entertainment, Inc.	CZR	22.628	583.652 $	201.894	5.374.084 $	393.166	10.363.542 $	1.179.291	24.265.056 $	43.830	936.326 $	268.945	6.398.699 $
CAL-MAINE FOODS INC	CALM	16.962	1.284.146 $	20.000	1.536.786 $			4.242	357.093 $	83.909	6.675.452 $	46.934	3.779.879 $
CALAMOS GLOBAL TOTAL RETURN FUND	CGO	5.420	73.919 $					4.184	52.262 $	9.754	117.868 $	6.845	78.131 $
AtlasClear Holdings, Inc.	ATCH	246.812	64.897 $	595.898	167.125 $			2.487.199	598.559 $	480.726	122.690 $	2.806.110	796.651 $
CAMDEN PROPERTY TRUST	CPT	144	15.170 $	816	82.496 $	41.952	4.259.956 $	22.428	2.456.677 $	1.026	111.058 $	93.756	10.058.151 $
CAMPBELL'S Co	CPB	451.292	9.375.532 $	422.403	8.831.371 $			323.083	9.034.901 $	977.837	26.573.851 $	342.772	9.718.841 $
CANADIAN NATURAL RESOURCES LTD	CNQ	71.490	3.371.264 $	2.565.230	115.648.342 $			28.576	1.174.806 $	909.665	30.298.450 $	145.444	4.725.645 $
Canadian Solar Inc.	CSIQ	243.185	4.603.346 $	113.498	1.553.742 $			266.527	5.457.422 $	619.002	12.813.887 $	197.000	5.115.574 $
Canary Marinade Solana ETF	SOLC	20	360 $	1.700	28.507 $	396	6.772 $	850	14.156 $	2.635	72.289 $	259	6.417 $
Canterbury Park Holding Corp	CPHC	774	12.391 $	364	5.705 $	488	7.618 $	127	1.954 $	196	2.990 $	349	5.161 $
CAPITAL SOUTHWEST CORP	CSWC	1.155.642	27.605.293 $	569.539	13.399.205 $	218.957	4.770.383 $	108.810	2.519.578 $	60.878	1.405.937 $	68.326	1.503.045 $
CAPRICOR THERAPEUTICS, INC.	CAPR	38.497	1.167.964 $	18.776	651.584 $			32.731	944.758 $	9.008	226.637 $	61.652	1.719.958 $
CapsoVision, Inc	CV	223.138	1.581.603 $	235.022	1.506.421 $			86	451 $	24.348	156.928 $	132.356	1.730.432 $
Cardiff Oncology, Inc.	CRDF	85.747	141.457 $	167.954	282.413 $			521.691	858.027 $	493.370	1.224.526 $	238.640	618.333 $
Cardiol Therapeutics Inc.	CRDL	41.732	54.894 $	13.818	19.351 $			971.352	979.582 $	50.151	48.477 $	260.834	274.245 $
Caris Life Sciences, Inc.	CAI	288.515	5.394.132 $	301.868	5.639.613 $			310.851	5.537.941 $	175.454	4.494.648 $	460.260	12.882.233 $
CARTERS INC	CRI	380	13.436 $	863	29.917 $	29.987	1.023.889 $	2.067	86.901 $	117.485	4.125.534 $	1.970	62.829 $
CARVANA CO.	CVNA	300.402	87.816.640 $	109.739	42.556.023 $			188.081	70.671.996 $	83.413	36.146.708 $	197.907	86.960.962 $
CASELLA WASTE SYSTEMS INC	CWST	29.879	2.582.640 $	685	54.033 $			19.566	2.018.311 $	4.525	472.547 $	895	87.052 $
FILANA THERAPEUTICS, INC.	SAVA	720	987 $	6.502	11.444 $			13.984	28.871 $	671	1.382 $	1.529	3.531 $
Celldex Therapeutics, Inc.	CLDX	96	3.121 $	13.255	446.544 $			64.324	1.551.462 $	662	17.775 $	2.567	75.219 $
Cellectis S.A.	CLLS	999	3.935 $	11.341	44.739 $			4.233	16.867 $	13.736	61.313 $	15.477	68.167 $
CEMENTOS PACASMAYO SAA	CPAC	26.882	283.519 $	328.501	3.534.663 $			11.447	119.850 $			55.037	509.103 $
Centerra Gold Inc.	CGAU	90.510	1.597.956 $	51.333	987.211 $			59.955	1.102.479 $	227.563	4.483.846 $	142.575	2.012.518 $
Centessa Pharmaceuticals plc	CNTA	1.845	73.063 $	686.595	27.290.472 $	94.998	2.554.609 $	4.140	101.439 $	3.684.326	86.759.703 $	18.746	519.378 $
Century Therapeutics, Inc.	IPSC	20.450	46.806 $	22.754	53.431 $			34.722	63.491 $	4.349	9.044 $
CERUS CORP	CERS	27.959	72.424 $	2.465	4.966 $	26.851	64.083 $	3.104	7.152 $	62.612	171.557 $
CHARTER COMMUNICATIONS, INC. /MO/	CHTR	67.184	11.227.247 $	216.468	44.230.190 $			77.950	18.185.792 $	58.400	12.041.800 $	164.739	34.268.594 $
CHEESECAKE FACTORY INC	CAKE	44.759	2.788.963 $	11.898	734.178 $	173.528	10.576.284 $	334.812	21.073.410 $	76.177	4.424.747 $	206.490	10.624.511 $
Cheetah Mobile Inc.	CMCM	7.862	41.212 $	2.545	13.634 $			501	3.121 $	2	12 $	755	5.167 $
CHEGG, INC	CHGG	16.118	18.204 $	18.705	19.643 $			38.103	25.799 $	134	107 $	317.937	291.760 $
Cheniere Energy, Inc.	LNG	7.084	1.788.568 $	2.847	722.489 $			33.944	7.509.839 $	61.109	11.837.828 $	4.946	936.439 $
CHOICE HOTELS INTERNATIONAL INC /DE	CHH	119.640	12.092.201 $	15.671	1.857.434 $			44.674	4.795.941 $	276.701	28.629.656 $	135.660	12.565.677 $
CHURCH & DWIGHT CO INC /DE/	CHD	15.544	1.488.585 $	7.455	715.466 $			17.735	1.783.650 $	82.404	7.186.229 $	24.135	2.051.745 $
Cipher Digital Inc.	CIFR	1.372.213	28.462.183 $	1.752.832	33.728.490 $			2.992.555	47.193.875 $	2.451.394	40.714.344 $	2.298.099	36.231.497 $
Circle Internet Group, Inc.	CRCL	13.472	1.591.620 $	19.357	2.050.181 $			384.523	25.721.871 $	385.372	29.917.770 $	277.059	23.513.414 $
CISCO SYSTEMS, INC.	CSCO	18.659	1.811.374 $	260.821	22.524.811 $			71.388	5.583.610 $	103.319	7.780.651 $	244.564	19.178.390 $
CITIZENS FINANCIAL GROUP INC/RI	CFG	303.623	18.809.051 $	6	389 $			9.228	586.659 $	290	17.670 $	2.092	122.986 $
CITIZENS, INC.	CIA	7.795	40.105 $	10.331	57.804 $			38.536	224.378 $	89.255	490.531 $	62.062	332.493 $
CleanCore Solutions, Inc.	ZONE	90.935	47.551 $	32.080	10.112 $			465.875	148.507 $	405.049	156.444 $	2.828.890	791.236 $
CLEANSPARK, INC.	CLSK	3.140.115	42.335.017 $	388.202	4.556.372 $			2.493.603	24.051.996 $	2.188.330	27.935.455 $	852.313	11.080.025 $
Clear Secure, Inc.	YOU	39.631	2.284.302 $	23	1.307 $			5.552	235.948 $	1.911	66.906 $	500	18.420 $
Clearwater Paper Corp	CLW	2.732	36.975 $	285	4.242 $	35	497 $	891	15.363 $	5.884	110.343 $	149	2.664 $
Cloudflare, Inc.	NET	65.458	15.427.119 $	3.461	700.127 $			133.305	22.845.002 $	215.292	39.915.718 $	40.539	7.993.597 $
Coda Octopus Group, Inc.	CODA	1.758	20.067 $					1.861	21.158 $	38.618	441.505 $	32	296 $
COGNEX CORP	CGNX	348.270	23.182.414 $	2.578	142.637 $	370	18.381 $	481.869	26.804.814 $	2.472	93.911 $	29.814	1.145.454 $
COHERENT CORP.	COHR	20.774	6.862.205 $	25.436	8.134.801 $			10.433	2.272.922 $	108.492	23.884.019 $	106.397	19.725.332 $
COLUMBIA BANKING SYSTEM, INC.	COLB	3.896	112.807 $	19.441	577.007 $			72.524	2.259.307 $	31	901 $	224	6.552 $
COLUMBIA SPORTSWEAR CO	COLM	8.433	496.164 $	9.088	526.787 $	167.256	9.650.715 $	42.002	2.541.634 $	52.959	2.876.713 $	739	40.864 $
COMFORT SYSTEMS USA INC	FIX	649	1.320.475 $	76	124.741 $			1.047	1.530.955 $	5.532	6.258.467 $	658	622.313 $
A1JP2P	A1JP2P	17.956	2.203.972 $	21.505	2.677.751 $			177.560	22.481.420 $	47.460	4.991.480 $	18.529	1.902.990 $
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP	SBS	827.329	5.327.892 $	77.371	2.620.987 $			71.265	2.146.173 $	1.189	28.159 $	78.205	1.951.042 $
Compass Therapeutics, Inc.	CMPX	1.880.709	3.451.457 $	193.563	1.211.002 $			60.931	394.531 $	693.189	4.257.245 $	13.102	65.379 $
COMSCORE, INC.	SCOR	205	1.466 $	65	516 $
CONAGRA BRANDS INC.	CAG	5.239	74.832 $	8.919	131.014 $			5.169	97.474 $	787.972	13.464.460 $
Concord Medical Services Holdings Ltd	CCM	19.896	97.834 $							162	775 $	2.620	10.658 $
Presurance Holdings, Inc.	PRHI	482	306 $					17.939	13.374 $	5.077	3.471 $	12.570	11.558 $
CONSTELLATION BRANDS, INC.	STZ	51.682	8.065.348 $	2.965	482.246 $			6.056	963.978 $	6.144	948.884 $	74.654	10.167.040 $
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	VLRS	91.340	716.469 $	76.319	573.419 $			195.220	1.955.588 $	85.799	816.836 $	69.491	629.280 $
Corbus Pharmaceuticals Holdings, Inc.	CRBP	50	608 $	53	546 $			2.254	18.254 $	12.487	103.033 $	9.589	92.561 $
Core Laboratories Inc. /DE/	CLB	4	53 $	1.704	28.048 $			39.546	742.220 $	14.310	263.858 $	15.703	255.679 $
CoreWeave, Inc.	CRWV	524.220	66.649.985 $	216.694	25.301.733 $			26.824	2.383.092 $	930.901	85.189.009 $	470.669	35.371.157 $
Core Scientific, Inc./tx	CORZ	1.019.068	22.984.426 $	83.307	1.673.163 $			1.550.779	26.316.185 $	809.377	14.901.118 $	1.212.622	18.967.095 $
CORNERSTONE TOTAL RETURN FUND INC	CRF	6.472	47.854 $	80.328	589.085 $			1.341.416	10.277.972 $	1.324.133	10.739.347 $	761.226	6.088.173 $
QuidelOrtho Corp	QDEL	28.739	330.644 $	129.138	1.786.215 $	231.882	4.368.390 $	262.752	6.353.743 $	112.168	3.514.747 $	80.277	2.328.384 $
COPT DEFENSE PROPERTIES	CDP	2.619	83.007 $	6.510	199.221 $	53.635	1.710.083 $	54.868	1.769.562 $	21.399	650.306 $	4.778	138.732 $
Corteva, Inc.	CTVA	86.387	7.035.954 $	5.017	403.071 $			29.535	2.205.112 $	169	11.664 $	28.132	1.887.755 $
Cosmos Health Inc.	COSM	1.059.299	378.794 $	7.264.621	2.730.189 $			323.824	134.335 $	2.621.098	1.320.664 $	128.243	63.072 $
COSTAR GROUP, INC.	CSGP	104.229	3.545.943 $	838	33.207 $			413.541	18.755.755 $	446.750	28.512.081 $	2.336	158.405 $
COTY INC.	COTY	3.316	7.295 $	73.693	175.593 $			132.998	417.068 $	311.814	988.405 $	13.926	47.011 $
Coursera, Inc.	COUR	65.664	388.590 $	4.098	24.871 $			83.567	499.771 $	39.838	250.581 $	29.068	216.799 $
PodcastOne, Inc.	PODC	2.710.191	9.727.742 $	2.125	6.758 $			8.292	23.726 $
COVENANT LOGISTICS GROUP, INC.	CVLG	10.590	342.953 $	1.506	43.344 $			102	2.872 $	8.123	215.035 $	196	4.435 $
CREDIT ACCEPTANCE CORP	CACC	19.447	10.326.000 $	7.645	3.997.097 $			66.828	32.923.762 $	3.709	1.677.018 $	9.893	4.557.676 $
CROWN CASTLE INC.	CCI	1.111	101.175 $	290	25.058 $			27.683	2.176.218 $	757	65.763 $	1.775	155.853 $
Eightco Holdings Inc.	ORBS	768.775	663.444 $	1.718.966	1.657.221 $			296.185	383.229 $	1.867.271	3.180.179 $	2.141.847	4.945.788 $
NXG Cushing Midstream Energy Fund	SRV	1.679	83.083 $							34.964	1.386.543 $	231.830	9.266.020 $
CXApp Inc.	CXAI	1.914.113	269.910 $	2.842.525	482.844 $			806.526	202.883 $	5.241.685	1.705.474 $	506.674	254.932 $
Cyclerion Therapeutics, Inc.	CYCN	20.179	63.923 $	37.887	117.419 $			12.378	15.449 $	1.270.413	2.304.198 $	2.446	3.339 $
CytoDyn Inc.	CYDY	26.688.614	8.505.640 $	12.503.746	4.045.340 $			18.697.384	4.633.711 $	27.329.174	7.136.675 $	11.804.723	3.606.282 $
Cytek Biosciences, Inc.	CTKB	11	40 $					4.811	21.687 $	7.241	40.112 $	28.987	146.076 $
DBV Technologies S.A.	DBVT	84.061	1.742.043 $	38.135	762.112 $			22.414	503.117 $	109.802	2.027.653 $	139.178	2.805.462 $
DTE ENERGY CO	DTE	423	62.811 $	12.007	1.766.054 $	97.231	14.357.477 $	143.103	20.738.709 $	14.069	1.893.828 $	410	52.715 $
A3C9BA	A3C9BA	41.250	1.033.187 $	2.957	72.614 $			17.303	446.697 $	1.104.095	26.615.023 $	32.036	689.515 $
DAKTRONICS INC /SD/	DAKT	1.402	28.092 $	4	76 $			2.726	71.016 $	4.085	88.603 $
Datadog, Inc.	DDOG	330.776	58.920.701 $	5.664	722.682 $			85.736	9.296.377 $	244.441	28.651.252 $	9.730	1.351.684 $
DAVITA INC.	DVA	7.747	1.519.981 $	1.392	201.312 $			78.380	10.984.702 $	64.017	6.667.596 $	82.342	9.800.725 $
DAXOR CORP	DXR	512	5.417 $	4.922	50.516 $	1.276	13.349 $	1.563	19.650 $	4.474	58.445 $	990	13.316 $
DECKERS OUTDOOR CORP	DECK	375	35.224 $	1.575	170.755 $	14	1.419 $	12.216	1.451.352 $	109.394	11.046.897 $	6.894	691.539 $
Definitive Healthcare Corp.	DH	511	456 $	3.989	3.727 $			28.759	48.878 $	1.223	2.911 $	2.636	6.207 $
Definium Therapeutics, Inc.	DFTX	4.822	105.508 $	3.972	87.677 $			1.344	23.391 $	279.950	16.815.884 $
DEFSEC Technologies Inc.	DFSC	62.678	255.055 $	68.722	164.028 $			24.490	47.205 $	15.158	29.868 $	11.773	26.531 $
Defi Technologies, Inc.	DEFT	1.139.047	853.908 $	746.352	582.748 $			1.394.655	1.001.773 $	2.284.107	2.070.945 $	2.474.181	2.724.949 $
Dell Technologies Inc.	DELL	81.991	19.954.656 $	113.399	22.380.372 $			538.276	64.625.259 $	271.401	34.539.262 $	320.665	40.357.851 $
DENISON MINES CORP.	DNN	414.101	1.517.452 $	839.592	3.205.056 $			2.553.646	9.810.269 $	3.875.986	13.715.480 $	1.293.376	3.449.275 $
Destiny Tech100 Inc.	DXYZ	102.304	5.500.267 $	14.114	414.719 $			129.898	3.699.084 $	57.893	1.724.224 $	121.004	3.843.511 $
DEUTSCHE LUFTHANSA A G /FI	DLAKY	29.523	285.714 $	1.103.548	9.604.722 $			105.008	1.125.573 $	27.058	275.946 $	101.174	1.008.696 $
DEUTSCHE TELEKOM AG	DTEGY	51.618	1.663.697 $	310.885	11.303.190 $	29.627	1.116.959 $	82.008	3.029.753 $	58.490	1.879.967 $	87.393	2.817.254 $
DiaMedica Therapeutics Inc.	DMAC	1.947	12.423 $	16.539	107.383 $			17.591	146.468 $	20.974	178.258 $	85.955	768.507 $
Diamondback Energy, Inc.	FANG	8.398	1.688.805 $	997	185.531 $			48.992	8.311.300 $	3.614	548.276 $	1.668	266.291 $
DiamondRock Hospitality Co	DRH	9.205	97.303 $	16.579	169.533 $	3.433	34.081 $	21.799	209.434 $	197.063	1.883.823 $
DIEBOLD NIXDORF, Inc	DBD	14.576	1.068.270 $	361	30.197 $			7.915	646.891 $	354	24.330 $	22.777	1.529.184 $
Digerati Technologies, Inc.	DTGI	268.435	2.684 $	51.166	374 $			124.182	979 $
Digital Brands Group, Inc.	DBGI	147.447	181.118 $	24.617	39.777 $			428.539	2.289.609 $	68.197	713.311 $	126.970	1.285.907 $
Disc Medicine, Inc.	IRON	192	13.088 $	866	62.061 $			113.094	7.054.166 $	21.687	1.634.445 $	8.867	806.255 $
Walt Disney Co	DIS	354.078	38.198.251 $	83.687	8.418.092 $	261.191	25.962.951 $	127.938	13.508.978 $	350.645	39.672.650 $	63.785	7.099.884 $
DocGo Inc.	DCGO	27.991	17.395 $	51.048	33.072 $			141.820	103.185 $	79.181	66.589 $	4.785.729	4.213.613 $
Docebo Inc.	DCBO	42.242	852.908 $	11.504	210.987 $			189.493	3.186.421 $	38.524	720.419 $	20.259	444.606 $
DOLLAR GENERAL CORP	DG	537	54.640 $	13.565	1.623.196 $	67.355	8.512.331 $	3.177	486.579 $	57.948	8.603.401 $	49.663	6.747.193 $
DOLLAR TREE, INC.	DLTR	44.179	4.145.803 $	23.113	2.331.123 $			42.156	5.350.337 $	39.801	5.001.559 $	124.045	15.571.064 $
Datacentrex, Inc.	DTCX	29.935	68.081 $	16.528	35.252 $			31.531	63.773 $	475.324	1.036.479 $	181.630	742.880 $
DONALDSON Co INC	DCI	3.065	260.236 $	1.013	90.183 $			4.206	456.446 $	421	38.186 $	9.580	865.390 $
DOUGLAS DYNAMICS, INC	PLOW	2.024	90.857 $					1.028	48.110 $	66	2.189 $	2.809	95.012 $
DOVER Corp	DOV	5.974	1.320.480 $	1.088	238.281 $	19.820	4.043.050 $	16.493	3.749.288 $	3.315	691.278 $	26.539	5.211.128 $
DraftKings Inc.	DKNG	289.275	7.068.205 $	8.518	195.285 $			323.095	7.606.716 $	204.060	6.212.621 $	269.882	9.414.956 $
Dream Finders Homes, Inc.	DFH	211.427	2.765.858 $	6.685	97.937 $			107.205	2.127.385 $	97.237	1.840.373 $	74.906	1.341.010 $
DROPBOX, INC.	DBX	693	17.978 $	72.653	1.762.923 $			130.918	3.212.133 $	25.037	681.538 $	299.031	8.560.521 $
DUCOMMUN INC /DE/	DCO	1.954	285.215 $	1.032	145.284 $			1.121	137.808 $			28	2.703 $
DuPont de Nemours, Inc.	DD	402	20.566 $	25.707	1.200.247 $			157.083	7.889.025 $	50.027	2.158.357 $	27.818	1.133.647 $
DYCOM INDUSTRIES INC	DY	3.479	1.561.203 $	21.735	8.792.061 $			3.899	1.642.400 $	108	40.943 $	28	9.722 $
EAGLE BANCORP INC	EGBN	43	1.077 $	977	25.415 $	5.200	131.997 $	7.874	212.930 $	6.508	139.382 $	97	2.067 $
Eagle Point Institutional Income Fund	EIIA	220	5.540 $	19.220	481.318 $	2.794	69.983 $	509	12.850 $	1.716	43.334 $	5.134	129.278 $
EASTERN CO	EML	1.007	22.027 $	4.453	94.319 $	1.902	38.254 $	712	13.117 $	4.021	73.610 $	800	15.816 $
Eaton Vance Municipal Income Trust	EVN	49.071	521.434 $	71.388	748.701 $	18.408	199.349 $	81.707	896.186 $	59.592	643.713 $	80.747	877.621 $
Eco Wave Power Global AB (publ)	WAVE	3.989	34.036 $	203	1.476 $			469	2.198 $	765	4.605 $	5.002	28.562 $
Edesa Biotech, Inc.	EDSA	163.807	2.644.480 $	305.455	3.634.463 $			1.069.735	1.603.336 $	69.803	101.173 $	37.761	58.003 $
Eikon Therapeutics, Inc.	EIKN	12.443	129.915 $	18.846	216.273 $			117.492	1.731.221 $
Elauwit Connection, Inc.	ELWT	5.959	51.421 $	2.378	16.077 $			17.772	109.155 $	8.190	48.146 $	7.415	43.165 $
Elicio Therapeutics, Inc.	ELTX	119.809	1.346.009 $	61.296	706.262 $			202.260	1.840.960 $	33.147	266.625 $	17.738	146.404 $
Climb Bio, Inc.	CLYM	7.963	88.971 $	64	577 $			119.057	669.304 $	106.608	524.324 $	2.791	10.327 $
Ellington Credit Co	EARN	45.499	216.692 $	104.044	486.833 $			45.328	240.154 $	57.777	320.830 $	24.258	127.787 $
EMERA INC	EMA	23.755	1.245.831 $	134.700	7.039.320 $	37.447	1.931.412 $	135.235	6.743.961 $	31.269	1.544.694 $	108.043	5.138.598 $
EMERSON ELECTRIC CO	EMR	4.868	667.119 $	92.301	13.148.142 $	93.550	13.363.136 $	18.913	2.808.979 $	45.482	6.757.923 $	172.914	23.611.496 $
Fold Holdings, Inc.	FLD	91.121	129.805 $					331.594	610.999 $	216.469	455.264 $	644.799	1.895.689 $
Empire State Realty Trust, Inc.	ESRT	17.617	97.912 $	3.355	18.374 $			1.990	13.054 $	38.233	255.462 $	74.624	505.674 $
Enel Chile S.A.	ENIC	1.224	5.523 $	58.508	256.799 $	4.075	16.411 $	31	131 $	95.985	411.583 $
Energy Vault Holdings, Inc.	NRGV	87.013	467.152 $	517.481	2.138.576 $			283.425	924.022 $	301.802	1.737.580 $	556.649	2.695.875 $
Enliven Therapeutics, Inc.	ELVN	10.394	452.763 $	367	17.656 $			110.194	2.900.566 $	345.052	8.108.775 $	11.817	191.047 $
Enphase Energy, Inc.	ENPH	245.387	8.658.207 $	12.520	444.432 $			47.052	1.914.200 $	387.824	14.585.601 $	30.511	990.315 $
Enovix Corp	ENVX	264.496	1.831.255 $	644.140	3.722.443 $	1.113.453	5.628.987 $	960.613	5.719.950 $	216.218	1.778.123 $	661.896	5.386.696 $
Ensysce Biosciences, Inc.	ENSC	556.281	195.752 $	44.922	20.444 $			799.469	349.626 $	182.840	161.945 $	85.685	115.341 $
Eos Energy Enterprises, Inc.	EOSE	833.278	6.255.420 $	2.591.846	17.860.800 $			2.219.205	25.865.573 $	1.503.177	24.948.533 $	171.667	2.087.990 $
Vestis Corp	VSTS	15	169 $			42.648	336.191 $	26.095	207.832 $	92.284	596.928 $	200.418	1.439.253 $
Equillium, Inc.	EQ	29.642	67.604 $	10.729	23.230 $			142.648	223.719 $	143.800	189.921 $	203.122	290.586 $
Equinox Gold Corp.	EQX	912.575	13.181.627 $	811.486	12.650.156 $			1.748.107	27.646.275 $	3.925.266	58.357.402 $	288.363	3.988.215 $
ERICSSON LM TELEPHONE CO	ERIC	2.746.672	32.919.647 $	2.403.477	27.581.373 $			2.091.176	23.050.943 $	2.583.324	27.366.143 $	20.006	192.085 $
ESSEX PROPERTY TRUST, INC.	ESS	6	1.619 $	657	172.892 $			16.684	4.194.302 $	100	25.106 $	51	13.247 $
Ethos Technologies Inc.	LIFE	132.323	3.159.708 $	156.365	2.601.746 $			1.905	24.447 $	74.590	1.256.842 $
ETSY INC	ETSY	6.290	390.687 $	503.902	32.040.518 $	34.022	1.909.772 $	14.913	779.311 $	104.224	6.031.017 $	22.857	1.240.058 $
EURONET WORLDWIDE, INC.	EEFT	15.810	1.151.496 $	13.148	992.230 $			16.376	1.136.289 $	130.873	9.750.396 $	3.335	257.404 $
Eva Live Inc	GOAI	16.758	62.172 $	92.281	370.809 $			85.356	364.344 $	198.936	1.318.685 $	2.388	10.626 $
Evercore Inc.	EVR	29.118	9.229.569 $	37.357	13.531.726 $			325	109.641 $	12	4.464 $
Evergy, Inc.	EVRG	274	22.597 $	257.345	21.084.250 $			100.791	8.312.321 $	57.605	4.385.445 $	27.193	1.982.160 $
EVERSPIN TECHNOLOGIES INC.	MRAM	3.506.727	73.005.614 $	4.068	56.561 $			8.646	101.227 $	50	607 $	53.946	482.277 $
EVOLUTION PETROLEUM CORP	EPM	5.168	24.668 $	12.330	51.396 $			1.683	7.072 $	20.819	72.949 $	58.104	235.981 $
Evolus, Inc.	EOLS	5.109	33.091 $	693	3.139 $			27	116 $	10.639	54.042 $	19.154	135.930 $
EVgo Inc.	EVGO	269.574	551.761 $	232.361	502.248 $			75.165	223.424 $	76.024	238.071 $	4.008	13.405 $
Excelerate Energy, Inc.	EE	4.420	157.183 $	860	28.793 $			547	22.921 $	23.262	772.368 $	7.945	221.873 $
ExlService Holdings, Inc.	EXLS	4.395	119.368 $	391	12.160 $			1.066	34.435 $	1.481	62.993 $	15.537	658.315 $
EXPONENT INC	EXPO	76.018	4.146.998 $	629	42.714 $	62	4.222 $	534	38.981 $	368	27.012 $	523	38.138 $
Expensify, Inc.	EXFY	9.351	10.338 $					27.000	34.360 $			2.858	4.487 $
EyePoint, Inc.	EYPT	18.417	250.837 $	1.065	15.836 $			2.183	33.231 $	202.894	3.130.766 $	4.968	86.511 $
FTI CONSULTING, INC	FCN	930	141.239 $	8.035	1.453.417 $			27.306	4.338.274 $	15	2.669 $	14.107	2.372.037 $
Meta Platforms, Inc.	META	1.281	782.812 $	33.586	22.802.196 $			103.617	71.190.613 $	188.796	124.536.475 $	681.628	440.616.627 $
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	FFAI	3.959.646	1.617.123 $	4.796.748	1.827.434 $			15.483.779	8.838.564 $	6.003.097	6.466.242 $	4.119.141	4.617.416 $
Farmland Partners Inc.	FPI	194	2.050 $	545	6.372 $			716	8.589 $	36.467	361.046 $	8.940	89.426 $
Fermi Inc.	FRMI	828.512	4.552.209 $	515.950	2.982.874 $			921.809	8.503.842 $	1.339.754	13.189.122 $	5.387.703	49.812.441 $
F5, INC.	FFIV	949	320.534 $	625	193.463 $			76.997	21.113.753 $	94.799	25.721.708 $	4.680	1.203.438 $
Fidelity Wise Origin Bitcoin Fund	FBTC	15.885	4.269.457 $	5.170	1.267.981 $			194	43.236 $	9.344	2.134.834 $	22.313	5.031.175 $
Fidelity National Information Services, Inc.	FIS	1.567	66.754 $	8	383 $			867	40.800 $	3.274	207.693 $	55.222	3.649.255 $
FIFTH THIRD BANCORP	FITB	22.897	1.147.649 $	30.711	1.482.329 $	349.768	16.328.407 $	11.170.401	572.073.685 $	858.933	43.441.979 $	672.276	32.165.116 $
Finward Bancorp	FNWD	1.106	34.917 $	9	315 $	4.869	179.071 $	343	12.865 $	2	72 $	9	336 $
Firefly Aerospace Inc.	FLY	142.940	5.251.981 $	1.579.167	68.587.523 $			197.790	4.382.190 $	838.467	23.853.921 $	600.106	13.556.975 $
FIRST CITIZENS BANCSHARES INC /DE/	FCNCA	96	184.726 $	2.818	5.580.522 $			8.893	18.794.065 $	252	511.508 $	14.814	30.997.861 $
FIRST FINANCIAL BANCORP /OH/	FFBC	89.650	2.741.432 $	601	18.415 $			22.042	664.963 $	258	6.765 $	25.308	678.322 $
First Guaranty Bancshares, Inc.	FGBI	3.153	29.241 $	6.955	68.020 $			2.682	24.826 $	8.174	67.276 $	593	2.972 $
FIRST MAJESTIC SILVER CORP	AG	222.016	4.459.785 $	288.876	6.024.559 $	1.419.977	34.106.578 $	1.489.954	32.397.215 $	418.466	9.328.611 $	333.251	5.255.958 $
First Phosphate Corp.	FPHOY	1.455	16.916 $	5.492	48.718 $			1.401	8.885 $
FIRST SOLAR, INC.	FSLR	51.341	11.497.141 $	1.802	353.158 $			28.496	6.427.864 $	2.948	720.012 $	11.723	3.186.385 $
FirstCash Holdings, Inc.	FCFS	4.639	1.042.122 $	45	9.555 $			275	51.373 $	78	12.989 $	207	33.561 $
FIRSTENERGY CORP	FE	264.229	11.984.067 $	33.067	1.676.489 $	147.405	7.418.813 $	33.555	1.605.719 $	228.254	10.548.843 $	2.268	100.405 $
FITLIFE BRANDS, INC.	FTLF	13.494	126.082 $	12.187	114.037 $			581	8.770 $	2.404	37.342 $	374	6.436 $
Floor & Decor Holdings, Inc.	FND	2.144	109.380 $	548	29.630 $			26.620	1.810.189 $	68.135	5.165.323 $	332.838	20.213.491 $
FLUOR CORP	FLR	925	45.063 $	46.075	2.199.388 $	12.525	591.156 $	12.245	597.924 $	16.465	730.286 $	14.396	591.222 $
Fluence Energy, Inc.	FLNC	896.812	18.836.300 $	1.892.650	23.148.784 $			301.104	5.870.121 $	373.502	9.985.266 $	284.954	6.988.508 $
STANDARD BIOTOOLS INC.	LAB	410.657	403.692 $	233.272	211.088 $			128.149	150.004 $	66.038	101.271 $	25.386	39.692 $
FLYEXCLUSIVE INC.	FLYX	110.307	249.335 $	190.844	519.681 $			160.555	444.318 $	867.886	5.775.223 $	9.077	34.512 $
Fortinet, Inc.	FTNT	16.137	1.785.253 $	897	75.120 $			757.742	59.518.797 $	149.485	11.654.408 $	7.202	622.078 $
FORTUNA MINING CORP.	FSM	680.643	6.683.485 $	653.105	6.346.643 $			1.251.841	13.018.536 $	517.258	5.589.902 $	1.184.123	11.598.124 $
Four Seasons Education (Cayman) Inc.	FEDU	286	2.987 $	63	672 $			1.914	18.960 $	1.548	16.052 $	442	5.151 $
FRANCO NEVADA Corp	FNV	62.201	14.656.348 $	28.431	7.095.785 $	226.604	56.286.257 $	28.126	6.742.035 $	27.306	6.567.743 $	84.860	17.775.056 $
Franklin BSP Realty Trust, Inc.	FBRT	8.771	77.338 $	8.308	75.551 $			20.196	190.226 $			9.651	103.255 $
Franklin Ethereum Trust	EZET	165.812	2.964.852 $	71.598	1.257.340 $			15.948	254.321 $	424.995	10.325.468 $	8	178 $
Franklin Solana Trust	SOEZ	784	12.403 $	158	2.450 $			30.640	443.709 $	18.526	422.510 $	13.460	291.125 $
FRANKLIN LTD DURATION INCOME TRUST	FTF	48.214	285.033 $	35.634	212.119 $			28.938	179.145 $	184.605	1.149.214 $	127.224	778.318 $
Franklin XRP Trust	XRPZ	240.393	3.677.059 $	17.222	261.605 $			1.223.083	20.923.162 $	1.160.992	25.008.999 $	3.814.796	79.452.944 $
Freedom Holding Corp.	FRHC	10.958	1.547.245 $	26.908	4.325.630 $			29.064	3.453.778 $	199.999	26.588.233 $	10.644	1.431.227 $
T1 Energy Inc.	TE	813.145	4.690.378 $	2.398.779	12.062.310 $			676.610	5.800.931 $	1.817.647	14.822.832 $	2.542.405	16.528.162 $
FRIEDMAN INDUSTRIES INC	FRD	387	8.433 $					206	4.074 $	1.122	21.766 $
Frontdoor, Inc.	FTDR	3.634	239.426 $	6	369 $			8	526 $			5	293 $
FTAI Infrastructure Inc.	FIP	127.532	606.867 $	86	499 $			1.632	9.482 $	77.247	421.146 $	209.486	1.114.284 $
Full Truck Alliance Co. Ltd.	YMM	165.927	1.458.532 $	15.810	140.400 $			4.470	42.548 $	1.498.082	14.741.188 $	298.536	3.335.155 $
Fundrise Innovation Fund, LLC	VCX	46.836	7.397.613 $	2.987	271.688 $
Functional Brands Inc.	MEHA	6.913.941	782.443 $	1.360.499	141.475 $			108.288	25.445 $	100.543	21.754 $	336.329	86.440 $
GATX CORP	GATX	27.004	5.015.943 $	26.152	4.749.686 $	2.424	418.057 $	5.325	981.427 $	17.679	3.114.880 $	2.145	365.807 $
GFL Environmental Inc.	GFL	83.989	3.178.016 $	50.103	1.971.948 $			98.345	4.208.991 $	68.776	2.995.505 $	1.483	65.968 $
GT Biopharma, Inc.	GTBP	103.131	37.790 $	9.535	2.963 $			792.169	399.778 $	630.455	457.548 $	545.021	425.888 $
GAIA, INC	GAIA	4.709	11.868 $	1.476	4.167 $			11.113	37.134 $	8.189	30.044 $	12.901	47.015 $
Galaxy Digital Inc.	GLXY	69.186	2.032.174 $	705.720	17.520.687 $	3.182.986	68.487.164 $	2.283.320	49.335.274 $	1.158.684	34.221.564 $	792.644	19.623.841 $
Galderma Group AG/ADR	GALDY	63.659	2.653.239 $	193.721	7.925.164 $			441.550	17.185.909 $	312.184	12.530.976 $	628.598	26.046.596 $
GameSquare Holdings, Inc.	GAME	444.783	211.325 $	842.223	438.701 $			112.432	34.093 $	34.561	15.826 $	301.879	161.364 $
CitroTech Inc.	CITR	5.698	38.581 $	8.656	59.049 $			190	1.311 $	3.223	25.057 $	10.749	83.431 $
GEOSPACE TECHNOLOGIES CORP	GEOS	13.120	104.566 $	31.224	372.188 $	1.544	16.365 $	3.038	34.219 $	41.761	963.088 $	165	2.742 $
Getty Images Holdings, Inc.	GETY	74.451	54.802 $	75.227	69.003 $			416.732	326.891 $	74.564	96.243 $	410.123	605.166 $
GETTY REALTY CORP /MD/	GTY	169	5.543 $	7.457	249.445 $			2.343	76.211 $	189	5.556 $	3.477	97.331 $
Gevo, Inc.	GEVO	113.841	236.101 $	196.992	371.466 $			84.648	158.140 $	205.120	421.302 $	387.912	877.213 $
Giga Metals Corp	GIGGF	38.476	2.905 $	7.056	440 $	353.227	33.619 $	45.302	4.481 $	100.279	9.961 $	779.315	53.004 $
Gildan Activewear Inc.	GIL	91.575	5.423.080 $	253.593	14.911.012 $			242.249	17.119.921 $	7.345	466.244 $	42.173	2.530.547 $
GLADSTONE INVESTMENT CORPORATION\DE	GAIN	25.566	424.420 $	138.340	2.177.375 $			11.344	156.909 $	19.038	264.101 $	32.346	449.225 $
Global Business Travel Group, Inc.	GBTG	33.632.323	316.729.446 $	174.232	1.013.534 $			303.292	1.668.223 $	514.625	3.912.642 $	5.310.676	41.506.101 $
Global Water Resources, Inc.	GWRS	858	5.714 $	647	4.995 $			182	1.575 $			626	5.329 $
Gloo Holdings, Inc.	GLOO	11.625	72.782 $	9.442	69.202 $			10.510	55.570 $	8.257	51.305 $	29.966	199.776 $
GoDaddy Inc.	GDDY	2.444	215.326 $	582	49.705 $			28.599	2.535.980 $	1.285	138.757 $	135	17.165 $
GoHealth, Inc.	GOCO	24.549	23.189 $	4.169	4.669 $			5.782	10.867 $	24.797	57.183 $	48.994	118.783 $
Gold Royalty Corp.	GROY	599	2.233 $	2.004	6.995 $			7.639	33.051 $	30.091	138.177 $	376.711	1.512.791 $
GoldMining Inc.	GLDG	70.467	84.261 $	106.004	134.906 $			241.001	384.775 $	1.375.984	2.435.443 $	35.462	47.849 $
GOLUB CAPITAL BDC, Inc.	GBDC	193.276	2.580.969 $	717.164	9.556.759 $			406.644	5.017.956 $	68.614	945.360 $	81.272	1.099.175 $
GoPro, Inc.	GPRO	462.883	609.224 $	1.593.780	1.633.200 $	1.422.278	1.075.375 $	617.605	576.399 $	631.865	866.667 $	525.822	865.618 $
Gossamer Bio, Inc.	GOSS	132.022	44.897 $	298.880	109.524 $			526.928	567.727 $	156.781	400.194 $	108.619	379.404 $
W.W. GRAINGER, INC.	GWW	2.061	2.526.998 $	5	5.717 $			7.532	8.938.834 $	6.468	6.999.361 $	2.686	2.751.277 $
GRANITE CONSTRUCTION INC	GVA	4.916	701.118 $	59	7.492 $			62	8.283 $	3.259	391.394 $	66.738	7.609.833 $
GraniteShares Platinum Trust	PLTM	903	18.522 $	71.746	1.424.654 $			66.096	1.360.288 $	1.457.455	33.118.542 $	1.583.268	34.116.403 $
GRAY MEDIA, INC	GTN	220.660	1.112.631 $	4.767	27.242 $			22.285	109.175 $	55.434	257.261 $	116.090	584.349 $
Grayscale Solana Staking ETF	GSOL	300.917	2.198.914 $					381	2.332 $	304.799	3.078.433 $	597.236	5.604.714 $
Grayscale XRP Trust ETF	GXRP	175.374	4.796.876 $	161.357	4.567.896 $	1.859	51.875 $	163.691	5.168.962 $	259.942	9.868.096 $	357.709	13.414.547 $
Rithm Property Trust Inc.	RPT	1.321	19.929 $	4.861	69.565 $			4.086	60.158 $	8.412	138.332 $	10.757	176.200 $
Great Elm Group, Inc.	GEG	7.677	16.908 $	29	62 $			230	472 $	1.159	2.666 $	4.101	10.068 $
Green Brick Partners, Inc.	GRBK	1.513	97.781 $	475	33.010 $			3.077	228.371 $	8.097	578.980 $	13	875 $
GREEN DOT CORP	GDOT	35.339	444.927 $			2.616	29.804 $	87	1.056 $	1.239	15.611 $	20	269 $
Greenwich LifeSciences, Inc.	GLSI	159.114	3.859.990 $	87.052	2.047.805 $			25.575	650.514 $	335.987	8.078.100 $	806.794	11.363.655 $
Groupon, Inc.	GRPN	76.372	1.266.153 $	99.428	1.366.448 $			114.477	1.496.053 $	248.712	4.008.139 $	72.204	1.184.240 $
GrowGeneration Corp.	GRWG	966	1.539 $	253	286 $			22.455	25.639 $	113	163 $	55.996	105.098 $
GRUPO FINANCIERO GALICIA SA	GGAL	145.417	6.105.262 $	135.907	6.447.470 $			223.181	10.595.634 $	131.163	7.199.926 $	54.084	2.872.877 $
Grupo Supervielle S.A.	SUPV	36.077	285.647 $	257.427	2.441.091 $	498.197	4.297.244 $	340.073	3.648.591 $	224.530	2.622.171 $	323.627	3.733.934 $
Guardant Health, Inc.	GH	65.539	6.549.944 $	99.477	8.875.352 $			5.972	597.280 $	13.433	1.495.766 $	64.352	6.631.876 $
A424HU	A424HU	315.375	4.836.143 $	486.025	9.164.184 $
GYRE THERAPEUTICS, INC.	GYRE	17.563	132.021 $	10.047	78.987 $			16.913	138.067 $	11.570	92.005 $
HF Foods Group Inc.	HFFG	102.363	206.476 $	8.126	16.263 $			41.476	69.996 $	21.809	47.261 $	1.950	4.271 $
HAIN CELESTIAL GROUP INC	HAIN	60.574	44.225 $	72.733	62.426 $	142.299	107.783 $	463.080	434.692 $	278.098	325.776 $	111.128	125.423 $
HARROW, INC.	HROW	126.186	3.901.472 $	10.018	409.342 $			125.479	5.918.691 $	122.315	6.393.962 $	65.724	3.109.856 $
Health Catalyst, Inc.	HCAT	7.180	10.442 $	21.372	29.188 $			426.776	881.499 $	143.387	328.366 $	3.798	9.669 $
HEARTLAND EXPRESS INC	HTLD	2.337	29.170 $	7.661	81.389 $	10.484	102.606 $	9.255	101.364 $	22.984	237.092 $	3.342	30.812 $
HECLA MINING CO/DE/	HL	92.351	1.876.708 $	150.260	2.724.638 $			30.210	678.576 $	670.923	17.930.791 $	38.798	769.088 $
HEINEKEN HOLDING N V	HKHHY	913	32.330 $	23.911	846.089 $			19.617	779.460 $	20.178	723.015 $	19.105	689.753 $
Hercules Capital, Inc.	HTGC	249.483	4.052.474 $	168.766	2.682.450 $			486.539	7.408.723 $	5.236	99.007 $	6.363	120.203 $
Hesai Group	HSAI	118.149	2.570.394 $	458.992	10.656.841 $	262.562	6.555.748 $	280.158	7.491.076 $	36.994	915.560 $	311.038	6.747.301 $
HERTZ GLOBAL HOLDINGS, INC	HTZ	750.403	4.609.462 $	2.458.490	17.475.713 $			4.629.423	21.735.991 $	1.018.362	5.590.647 $	1.454.301	7.451.709 $
Hewlett Packard Enterprise Co	HPE	222.341	7.128.313 $	629.082	16.450.409 $	20.227	471.206 $	134.397	3.008.867 $	429.555	8.908.305 $	99.793	2.378.285 $
HighPeak Energy, Inc.	HPK	134.310	865.062 $	90.438	523.830 $			190.915	932.779 $	201.818	857.605 $	384.581	1.785.271 $
HIGHWOODS PROPERTIES, INC.	HIW	743	18.304 $	64.397	1.544.846 $			9.064	211.500 $	3.288	85.262 $	10.567	272.287 $
Hillman Solutions Corp.	HLMN	7.653	59.003 $	13.687	114.266 $			41.298	413.803 $	8.701	86.244 $	4.462	39.651 $
Hilton Grand Vacations Inc.	HGV	270.055	12.689.438 $	16.594	765.049 $			109.080	5.120.058 $	8.166	382.092 $	12.548	560.310 $
Himax Technologies, Inc.	HIMX	205.771	3.270.812 $	59.222	684.312 $			22.520	175.904 $	123.426	1.048.126 $	84.542	684.887 $
Hims & Hers Health, Inc.	HIMS	731.394	19.325.417 $	4.039.353	111.838.544 $			2.146.060	36.610.897 $	1.929.613	60.214.186 $	191.476	6.912.731 $
Hinge Health, Inc.	HNGE	73.872	4.042.017 $	1.176.356	50.960.998 $			66.146	2.621.345 $	109	5.259 $	142.209	6.896.470 $
A3CRL8	A3CRL8	65.665	1.189.434 $	6.759	124.251 $			50.932	1.054.810 $	3.059	60.336 $	53.352	1.002.806 $
HOOKER FURNISHINGS Corp	HOFT	3.087	38.023 $	6.598	83.613 $			8.713	127.468 $	395	5.065 $	3.413	37.249 $
HORACE MANN EDUCATORS CORP /DE/	HMN	8.844	392.846 $	103	4.659 $			63	2.710 $	80	3.468 $	65	2.995 $
Rocket One Inc.	HOTH	189.247	134.538 $	3.253.323	2.153.902 $			25.556	25.684 $	23.128	24.361 $	168	203 $
HOVNANIAN ENTERPRISES INC	HOV	2.070	43.136 $	3.391	68.837 $	1.028	21.755 $	249	5.326 $	2.693	54.919 $	6.679	133.325 $
Hub Group, Inc.	HUBG	5.923	236.733 $	2.530	105.033 $			17.678	741.831 $	13.830	614.201 $	59.780	2.545.399 $
Hudson Pacific Properties, Inc.	HPP	16.811	184.993 $	10.000	97.900 $			475.792	3.024.633 $	1.615	15.009 $	46.900	486.370 $
Humacyte, Inc.	HUMA	1.689.058	1.709.335 $	821.903	577.997 $			1.481.360	1.512.673 $	867.844	888.691 $	1.028.050	1.140.101 $
HUNTINGTON INGALLS INDUSTRIES, INC.	HII	5.435	1.816.140 $	486	193.394 $			8.582	3.213.692 $	23.503	9.045.510 $	841	296.566 $
Huntsman CORP	HUN	6.498	93.506 $	8.573	114.199 $	160.990	1.820.367 $	6.003	74.181 $			204	2.080 $
HUTCHMED (China) Ltd	HCM	6.997	88.652 $	4.208	64.440 $			27.297	408.730 $	9.027	138.138 $	20.942	286.305 $
Hyatt Hotels Corp	H	34.857	5.850.445 $	19.287	3.165.639 $	650.709	101.097.111 $	88.971	14.611.510 $	94.205	15.681.320 $	35.106	5.704.405 $
Hyliion Holdings Corp.	HYLN	6.675	20.734 $	25.075	45.422 $			92.065	182.123 $	12.379	26.473 $	123.714	232.856 $
Hyperliquid Strategies Inc	PURR	2.540.014	16.063.968 $	380.837	2.331.533 $	682.142	3.637.078 $	398.137	2.017.618 $	4.434.738	16.661.215 $	3.452.108	12.308.591 $
HYSTER-YALE, INC.	HY	7.177	261.991 $
ICF International, Inc.	ICFI	77.849	4.900.520 $	1	67 $			7.085	555.243 $	21	2.029 $	213	18.762 $
IB Acquisition Corp.	IBAC	1.532	16.506 $					4.200	44.898 $	14	148 $
ICICI BANK LTD	IBN	117	3.087 $	315	8.507 $			1.356	41.684 $	139.259	4.107.306 $	16.258	483.697 $
Amber International Holding Ltd	AMBR	30.812	61.820 $	7.342	16.810 $			211.461	479.656 $	150.038	371.554 $	42.260	73.079 $
Immuron Ltd	IMRN	7.260	6.351 $	9.293	8.003 $	15.216	12.049 $	409	297 $	10.000	11.150 $	17.822	13.629 $
ImmunityBio, Inc.	IBRX	701.484	5.334.199 $	884.799	6.683.082 $			6.575.511	52.812.989 $	7.409.312	43.598.404 $	1.300.513	2.852.696 $
IGC Pharma, Inc.	IGC	231	69 $	1.905	610 $			107.038	27.110 $	53.577	15.538 $	477.657	145.032 $
Infosys Ltd	INFY	5.776.418	71.681.541 $	22.124.600	299.430.713 $	34.504.159	455.316.398 $	2.515.998	39.744.451 $	2.412.490	44.239.537 $	12.935.788	238.142.438 $
INFINITY NATURAL RESOURCES, INC.	INR	7.317	110.689 $					12.117	203.044 $	13.552	197.570 $	6.384	92.420 $
INSIGHT ENTERPRISES INC	NSIT	12.366	1.032.813 $	9	663 $	13	919 $	870	72.592 $	262	21.831 $	658	52.779 $
INOVIO PHARMACEUTICALS, INC.	INO	291.112	395.391 $	128.119	150.105 $			261.670	442.272 $	126.759	197.346 $	399.098	810.936 $
INSEEGO CORP.	INSG	16.790	314.484 $	4.816	72.599 $			65.830	748.911 $	87.886	1.044.086 $	18.121	206.854 $
Inmune Bio, Inc.	INMB	21.004	31.059 $	22.983	31.706 $			269	355 $	2.090	3.402 $	32.805	57.107 $
Instil Bio, Inc.	TIL	376	3.012 $	478	4.147 $			3.306	27.487 $	45.001	344.514 $	10.818	116.953 $
Inotiv, Inc.	NOTV	403.438	120.807 $	1.566.511	484.215 $			143.912	46.339 $	24.541	13.481 $	368.967	215.124 $
INTEL CORP	INTC	2.816.545	269.627.134 $	1.868.757	158.157.198 $	63.376	8.013.370 $	376.695	17.550.840 $	1.178.085	55.296.320 $	3.589.934	133.322.808 $
Intellia Therapeutics, Inc.	NTLA	80.760	1.125.934 $	917.284	12.114.653 $			340.158	4.204.281 $	389.341	5.298.965 $	88.053	830.501 $
INTERFACE INC	TILE	439	12.324 $	15.769	434.623 $	20.944	581.593 $	1.631	53.627 $	765	23.105 $	46.054	1.286.284 $
INTERLINK ELECTRONICS INC	LINK	80.963	270.770 $	1.854	5.777 $	2.488	7.742 $	3.456	11.412 $	1.724	6.370 $	2.406	9.008 $
INTERMAP TECHNOLOGIES CORP	ITMSF	9.489	13.871 $	64.975	97.784 $			62.048	71.312 $	11.842	14.820 $	24.150	41.838 $
INTERNATIONAL BUSINESS MACHINES CORP	IBM	1.813	419.942 $					141.169	39.071.579 $	164.739	50.047.667 $	158.154	48.374.592 $
INTERNATIONAL FLAVORS & FRAGRANCES INC	IFF	21.479	1.616.651 $	97	6.694 $			144.063	11.607.868 $	202.138	14.468.984 $	8.029	543.682 $
International Money Express, Inc.	IMXI	128.078	2.027.370 $	144	2.284 $			10.475	164.327 $			22	338 $
INTERNATIONAL PAPER CO /NEW/	IP	21.237	679.159 $	333	11.808 $			921.696	43.215.188 $	359.842	15.069.142 $	586.889	22.926.864 $
Invesco CurrencyShares Australian Dollar Trust	FXA	2.359	169.053 $	4.389	311.141 $	46.373	3.247.535 $	8.780	615.824 $	39.995	2.706.457 $	147.976	9.701.327 $
INTEST CORP	INTT	5.938	109.062 $	40.283	680.833 $	4.013	48.422 $			603	5.248 $	294	2.194 $
INTUIT INC.	INTU	3.621	1.392.104 $	4.071	1.574.464 $			82.370	32.963.981 $	1.859	1.051.009 $	622	416.623 $
Intuitive Machines, Inc.	LUNR	824.210	27.885.395 $	2.249.887	57.064.439 $			640.691	11.538.212 $	950.098	19.251.810 $	1.145.488	16.657.575 $
Invesco CurrencyShares British Pound Sterling Trust	FXB	75.321	9.810.912 $	156.881	20.357.702 $	86.461	11.123.274 $	3.661	476.791 $	14.077	1.834.901 $	34.956	4.503.701 $
INVESCO DB US DOLLAR INDEX BEARISH FUND	UDN	1.422	26.117 $	5.645	102.160 $	15.370	277.256 $	3.183	58.619 $	1.203.166	22.467.597 $	6.083	112.731 $
Invesco DB US Dollar Index Bullish Fund	UUP	225.644	6.171.794 $	533.165	14.700.106 $	694.409	19.125.112 $	1.979.878	53.518.883 $	1.016.755	27.658.219 $	1.002.398	27.868.626 $
EXOZYMES INC.	EXOZ	5.030	48.797 $	2.203	23.394 $			1.322	14.318 $	542	5.613 $	315	4.403 $
ioneer Ltd	IONR	39.007	166.081 $	617.211	2.501.009 $	912.838	4.019.778 $	1.036	4.517 $			311	1.400 $
authID Inc.	AUID	21.253	25.130 $	38.955	47.608 $			307.016	536.230 $	2.826.710	4.602.420 $	40.258	40.299 $
iQIYI, Inc.	IQ	2.085.239	2.462.761 $	4.259.783	4.832.738 $			525.185	1.005.127 $	235.620	485.600 $	318.487	596.443 $
Iron Horse Acquisition II Corp.	IRHO	2.372	23.682 $					42.750	421.218 $
ISABELLA BANK CORP	ISBA	14.371	574.606 $	1.313	58.783 $			3.448	174.654 $	3.176	159.354 $	1.105	58.107 $
iShares Bitcoin Trust ETF	IBIT	2.969.662	134.970.060 $	2.762.582	117.498.984 $	2.616.165	102.531.198 $	1.750.964	74.124.290 $	649.611	33.585.952 $	576.763	29.585.782 $
IsoEnergy Ltd.	ISOU	26.348	330.785 $	14.282	166.095 $			129.030	1.422.729 $	22.536	254.956 $	37.861	340.571 $
i3 Verticals, Inc.	IIIV	10.949	225.816 $	7.106	152.766 $			30.873	687.400 $	42.736	1.098.595 $	82.041	2.125.779 $
ITRON, INC.	ITRI	26.871	2.202.444 $	2.422	228.214 $			299	28.833 $	15.305	1.500.441 $	13.266	1.259.279 $
J.Jill, Inc.	JILL	2.294	28.511 $	604	7.865 $			9.335	154.530 $	798	12.624 $
JACK IN THE BOX INC	JACK	30.437	394.873 $	78.584	920.051 $	336.547	4.077.250 $	49.681	953.315 $	90.428	2.013.026 $	28.524	551.072 $
Jaguar Uranium Corp.	JAGU	10.639	25.513 $	100.131	275.916 $	263.106	490.441 $	313.288	982.480 $
AI Financial Corp	ALTS	302.199	294.086 $	52.883	51.187 $	129.665	170.990 $	471.916	888.698 $	1.017.778	2.163.783 $	406.554	562.008 $
Janux Therapeutics, Inc.	JANX	685	10.008 $	16.123	255.066 $			22.585	303.251 $			56	788 $
JD.com, Inc.	JD	229.348	6.963.842 $	305.347	9.276.213 $			778.898	21.812.663 $	816.835	23.763.661 $	88.446	2.598.467 $
Jiayin Group Inc.	JFIN	1.529	7.122 $	1.843	8.500 $			1.502	9.847 $	34	236 $	1.008	6.623 $
JinkoSolar Holding Co., Ltd.	JKS	210.626	5.448.594 $	21.839	497.452 $			25.134	671.947 $	1.467.351	43.710.639 $	25.939	694.659 $
JONES LANG LASALLE INC	JLL	630	195.716 $	150	50.947 $	301	90.472 $	82	28.411 $	17.108	6.083.776 $	100	33.665 $
ZIFF DAVIS, INC.	ZD	188	7.620 $	107.372	5.057.212 $			174.972	4.648.789 $	31.311	1.211.751 $	23.712	828.944 $
KE Holdings Inc.	BEKE	890.828	16.693.211 $	107.975	1.737.577 $			1.590.066	28.429.875 $	504.595	8.896.012 $	5.002	85.934 $
KLX Energy Services Holdings, Inc.	KLXE	2.956	11.914 $	5.396	12.367 $			30.352	67.564 $	16.602	40.462 $	1.070	1.792 $
KVH INDUSTRIES INC \DE\	KVHI	1	11 $							33	240 $	140	945 $
KALTURA INC	KLTR	167.248	241.349 $	84.373	107.353 $	263.128	308.984 $	25.825	37.682 $	93.076	143.803 $	239	392 $
Joint Stock Co Kaspi.kz	KSPI	51.041	4.425.095 $	128.480	11.430.845 $			61.923	4.704.651 $	65.490	5.125.786 $	6.112	478.264 $
Keysight Technologies, Inc.	KEYS	186.858	67.547.534 $	3.165	1.072.750 $			11.832	2.701.117 $	33	7.217 $	139	28.365 $
KIMBERLY CLARK CORP	KMB	41.745	4.041.883 $	84.264	8.212.398 $			39.493	4.295.700 $	82.607	8.234.766 $	101.055	10.337.079 $
Kingsoft Cloud Holdings Ltd	KC	858.660	14.191.467 $	1.949.455	34.490.583 $			912.578	13.039.293 $	122.280	1.547.995 $	157.105	1.753.292 $
Knife River Corp	KNF	23.931	1.972.140 $	14.797	1.116.614 $	19.388	1.549.407 $	106.830	7.886.807 $	4.686	326.994 $	1.732	133.305 $
Knightscope, Inc.	KSCP	42.297	126.936 $	142.773	453.854 $			73.835	281.773 $	79.668	326.829 $	125.850	521.491 $
Kodiak AI, Inc.	KDK	4.706.647	36.705.900 $	2.097.489	19.643.575 $			1.332.155	11.516.363 $	1.017.827	9.978.569 $	2.784.386	27.637.525 $
KOHLS Corp	KSS	39.791	564.021 $	48.388	657.357 $	1.487.787	18.751.550 $	2.891	52.325 $	15.657	287.429 $	236.797	5.432.043 $
Kolibri Global Energy Inc.	KGEI	41.209	233.486 $	144.713	787.109 $			93.244	368.418 $	36.316	128.993 $	19.850	79.947 $
KOPIN CORP	KOPN	790.632	3.790.845 $	649.076	2.186.970 $	370.410	800.895 $	632.272	1.485.433 $	522.521	1.508.340 $	1.157.180	2.861.019 $
KORN FERRY	KFY	817	52.888 $	11.160	713.459 $	15.226	945.220 $	198	13.876 $	9.250	625.314 $	2.697	185.936 $
Kosmos Energy Ltd.	KOS	45.373	143.140 $	273.743	783.038 $			1.964.475	2.933.215 $	4.692.070	4.792.008 $	1.908.408	1.873.567 $
Kraft Heinz Co	KHC	476.666	11.031.042 $	18.715	420.531 $	120.608	2.763.160 $	296.063	7.168.831 $	815.259	19.385.625 $	10.961	265.277 $
KROGER CO	KR	1.760	117.551 $	35.608	2.407.998 $	542.001	39.668.051 $	85.060	5.730.805 $	350.129	22.021.730 $	169.993	10.685.886 $
KULICKE & SOFFA INDUSTRIES INC	KLIC	21.550	2.114.936 $	1.757	143.315 $			326	22.096 $	715	33.543 $	367	17.021 $
LKQ CORP	LKQ	5.988	163.841 $	16.896	506.788 $	58.257	1.822.917 $	52.140	1.781.736 $	25.194	805.204 $	124.324	3.761.264 $
Li Auto Inc.	LI	1.347.617	25.814.000 $	481.347	8.729.338 $			2.944.907	51.686.315 $	859.876	13.943.167 $	2.407.045	40.388.841 $
LSB INDUSTRIES, INC.	LXU	269	3.995 $	229	3.450 $			741	8.551 $	6.214	55.056 $
L3HARRIS TECHNOLOGIES, INC. /DE/	LHX	16	4.879 $	110.229	34.999.790 $			3.009	1.024.017 $	19.541	6.939.332 $
LAKELAND INDUSTRIES INC	LAKE	34.343	365.627 $	236.250	2.577.763 $			64.032	628.705 $	58.365	518.450 $	261.549	2.189.642 $
LandBridge Co LLC	LB	122.405	8.170.814 $	4.844	328.862 $			59.979	3.509.525 $	54.487	2.774.712 $	21.372	1.156.262 $
Lantern Pharma Inc.	LTRN	40.395	95.714 $	76.058	192.706 $							23.271	79.103 $
Largo Inc.	LGO	18.555	21.049 $	7.254	9.402 $			137.256	216.366 $	75.382	96.797 $	45.638	46.053 $
Larimar Therapeutics, Inc.	LRMR	880	3.575 $	13.586	61.719 $			61.920	342.372 $	403	1.343 $	1.332	4.906 $
Laser Photonics Corp	LASE	34.225	29.882 $	943.811	953.733 $	1.254.510	1.291.556 $	1.610.223	1.789.064 $	2.696.508	5.844.646 $	234.241	611.085 $
ESTEE LAUDER COMPANIES INC	EL	191.827	15.214.785 $	23.011	1.774.140 $			144.639	15.202.895 $	14.047	1.515.672 $	82.867	8.770.440 $
Lazard, Inc.	LAZ	161.518	7.286.472 $	10.381	513.706 $			3.553	201.810 $	167.880	8.725.957 $	100	4.968 $
Leidos Holdings, Inc.	LDOS	19.574	2.513.018 $	114	18.122 $			14.285	2.629.333 $	11.880	2.318.997 $	43	8.097 $
LEMAITRE VASCULAR INC	LMAT	2.230	224.466 $	3.822	430.782 $	28.831	3.153.261 $	81.257	7.184.879 $	628	54.139 $	637	53.985 $
Leonardo DRS, Inc.	DRS	76.934	3.269.695 $	1.538	66.442 $			2.375	91.550 $	545	23.146 $	433	15.043 $
Leslie's, Inc.	LESL	21.849	31.244 $					7.282	7.282 $	23.509	39.127 $	612	1.051 $
Life Time Group Holdings, Inc.	LTH	349.438	11.171.918 $	720	19.944 $			214.667	6.416.612 $	207.499	6.045.678 $	57	1.507 $
Lifeway Foods, Inc.	LWAY	186.908	4.954.580 $	121.026	3.259.056 $			1.258	27.557 $	185	4.378 $	311.570	7.271.356 $
LifeMD, Inc.	LFMD	143.793	700.256 $	68.757	327.815 $			398.208	1.225.365 $	43.765	169.972 $	58.045	228.410 $
Life360, Inc.	LIF	120.029	5.127.097 $	34.474	1.606.116 $			210.746	11.000.732 $	132.280	8.289.639 $	158.292	10.025.785 $
Lightwave Logic, Inc.	LWLG	315.890	5.119.809 $	536.643	6.832.579 $			59.243	214.445 $	1.216.557	4.446.709 $	1.752.401	5.659.757 $
Liminatus Pharma, Inc.	LIMN	3.644	220 $	244	14 $			4.605	555 $	1.500	45 $
LINCOLN NATIONAL CORP	LNC	1.117	38.099 $	23.916	877.893 $	117.856	3.928.881 $	220.058	8.876.565 $	41.493	1.814.348 $	20.225	921.195 $
Lineage Cell Therapeutics, Inc.	LCTX	32.361	44.252 $	4.986	7.863 $			84.500	149.469 $	566.803	967.688 $	129.971	216.926 $
Lineage, Inc.	LINE	9.446	363.445 $					21.296	820.213 $	3.461	122.408 $	9.107	316.024 $
LION COPPER & GOLD CORP.	LCGMF	13.524	3.117 $	129.389	28.029 $			208.186	43.773 $	238.179	45.618 $	156.885	25.313 $
LIQTECH INTERNATIONAL INC	LIQT	7.827	16.919 $	2.890	6.616 $			146	235 $	3.062	5.333 $	453	770 $
Liquidia Corp	LQDA	35.984	2.045.263 $	7.885	313.934 $			42.343	1.597.994 $	527.030	19.198.063 $	10.644	366.511 $
LITHIA MOTORS INC	LAD	4.306	1.246.877 $	2.836	810.100 $			19.817	6.426.151 $	12.373	4.111.971 $
LITHIUM AMERICAS CORP.	LAC	337.315	1.890.003 $	315.542	1.531.341 $			947.776	4.493.012 $	432.610	2.563.681 $	542.738	2.573.249 $
Live Nation Entertainment, Inc.	LYV	43.366	7.000.395 $	2.786	438.018 $			55.090	8.547.345 $	46.336	6.766.691 $	106.284	14.769.351 $
LiveWire Group, Inc.	LVWR	14.241	23.447 $	34.931	65.284 $			196.332	436.493 $	41.076	119.290 $	51.086	243.352 $
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	25.203	268.263 $	18.434	210.670 $			42.988	483.259 $	28.810	360.193 $	182.913	2.282.425 $
Longeveron Inc.	LGVN	20.254	17.322 $	118.125	122.967 $			63.875	35.699 $	28.258	16.887 $	68.657	39.701 $
Loop Industries, Inc.	LOOP	3.526	4.967 $	23.867	32.148 $			3.011	3.894 $	11.427	12.545 $	14.091	14.506 $
Luckin Coffee Inc.	LKNCY	12.081	410.428 $	66.011	2.193.783 $			237.495	8.746.814 $	20.579	697.802 $	28.513	995.538 $
lululemon athletica inc.	LULU	577	70.804 $	33.310	4.958.611 $			74.784	13.328.083 $	486.255	97.547.841 $	262.954	53.565.441 $
Lumen Technologies, Inc.	LUMN	220	2.055 $	64.683	567.800 $			12.364	110.411 $	47.242	426.178 $	31.550	249.671 $
A2G82N	A2G82N	39.740	568.547 $	1.462	22.079 $			13.978	151.535 $	311.194	3.122.508 $	194.074	1.723.219 $
MDA Space Ltd.	MDA	121.252	4.324.057 $	95.116	3.255.485 $
MGM Resorts International	MGM	349.897	13.624.977 $	14.470	574.599 $	38.284	1.379.778 $	275.452	10.146.642 $	12.617	437.044 $	227.800	8.486.167 $
MP Materials Corp. / DE	MP	289.416	18.814.454 $	120.505	7.362.744 $			1.173.293	66.285.256 $	356.456	22.453.040 $	329.214	18.061.009 $
Sphere Entertainment Co.	SPHR	6.089	810.385 $	26.931	3.605.115 $			199.738	21.437.839 $	42.816	4.127.861 $	257.660	24.012.492 $
MADRIGAL PHARMACEUTICALS, INC.	MDGL	97	50.330 $	243	128.088 $			4.764	2.158.361 $	57.614	29.288.983 $	80.491	45.240.453 $
MAGNA INTERNATIONAL INC	MGA	668.117	41.679.332 $	157.183	9.623.107 $	93.100	5.051.355 $	182.091	10.297.484 $	195.074	10.931.729 $	260.202	13.291.042 $
MAGNITE, INC.	MGNI	19.000	257.146 $	24.887	327.173 $			183.793	2.107.344 $	203.086	3.027.139 $	33.069	538.592 $
Main Street Capital CORP	MAIN	134.062	7.412.725 $	64.410	3.492.256 $			153.383	9.164.660 $	49.981	3.099.133 $	356.004	21.497.965 $
MAMMOTH ENERGY SERVICES, INC.	TUSK	17.720	45.956 $	83.249	225.360 $			350	832 $	7.934	18.094 $
MANGOCEUTICALS, INC.	MGRX	226.176	85.720 $	260.471	111.186 $			4.607.799	2.422.894 $	87.649	69.753 $	557.730	442.913 $
Maplebear Inc.	CART	91	3.635 $	3.056	131.824 $			53.699	1.949.932 $	656	26.492 $	45.095	2.027.472 $
MARA Holdings, Inc.	MARA	1.833.984	22.651.182 $	866.841	9.566.171 $			7.695.800	62.931.751 $	2.297.797	24.619.169 $	2.317.273	25.736.028 $
MARFRIG GLOBAL FOODS S.A.	MBRFY	247.124	869.945 $	193.872	773.381 $					118	413 $	13.599	47.799 $
MARIMED INC.	MRMD	3.000	240 $	145.778	11.676 $			34.516	2.761 $			122.864	13.599 $
MARINE PRODUCTS GROUP, LLC	MPX	11.414	93.307 $	82	615 $	765	5.425 $			2.133	19.999 $
MARRIOTT INTERNATIONAL INC /MD/	MAR	13.401	4.731.021 $	461	174.216 $			4.893	1.607.319 $	27.465	8.674.161 $	25.177	7.930.295 $
Massimo Group	MAMO	70.939	70.600 $	552.296	589.993 $	113.874	113.327 $	189.932	194.971 $	117.128	436.608 $	92.038	369.901 $
MASTEC INC	MTZ	2.473	1.049.681 $	801	296.809 $	7.322	2.302.183 $	241	69.546 $	33.401	8.031.474 $	86	19.157 $
MasterBrand, Inc.	MBC	232	1.829 $	2.640	23.920 $			1.063.544	12.103.275 $	15.871	192.482 $	151.902	1.748.339 $
Matson, Inc.	MATX	7.856	1.412.262 $	922	161.225 $			20.043	3.402.250 $	25.316	3.386.630 $	7.726	918.349 $
MAXLINEAR, INC	MXL	17.685	1.451.167 $	86.003	5.159.712 $			78.215	1.359.353 $	32.528	626.463 $	24.275	413.190 $
Soluna Holdings, Inc	SLNH	795.109	1.275.625 $	1.668.189	2.019.809 $			529.057	483.426 $	1.268.907	1.743.283 $	438.297	662.632 $
MEDALLION FINANCIAL CORP	MFIN	3.718	34.503 $	764	6.893 $	4.669	43.088 $	3	31 $	2.139	22.010 $	549	5.830 $
MediaAlpha, Inc.	MAX	20.046	185.990 $	2.804	26.610 $			263	2.604 $	5.079	58.417 $	116	1.511 $
MEDIFAST INC	MED	8.920	113.386 $	59.601	652.205 $	370.547	3.683.663 $	129.806	1.415.565 $	79.300	879.108 $	49.065	565.630 $
Medline Inc.	MDLN	159.744	6.718.978 $	532.757	24.758.511 $			28.477	1.356.085 $	171.127	7.313.984 $	2.657.290	107.307.946 $
MERCER INTERNATIONAL INC.	MERC	105.639	87.300 $	1.142	1.272 $			6.061	12.247 $	23.831	57.500 $	34.067	65.665 $
A3EC43	A3EC43	1.324	33.630 $	4.693	118.677 $			3.451	88.578 $	14.324	363.767 $	12.369	311.283 $
Mereo BioPharma Group plc	MREO	518.305	124.395 $	445.044	146.864 $	24.168	8.669 $	512.241	212.894 $	6.172.590	2.944.699 $	1.014.151	1.954.985 $
Merlin, Inc.	BACQ	431.313	3.890.391 $	642.871	8.336.234 $
MESABI TRUST	MSB	129	3.828 $	466	14.680 $			3.822	131.293 $	1.152	41.217 $	1.725	59.436 $
MFS HIGH YIELD MUNICIPAL TRUST	CMU	78.329	274.871 $					7.174	25.397 $	17.089	60.581 $	79.115	275.200 $
MICROSOFT CORP	MSFT	242.511	100.582.024 $	81.827	34.351.945 $			86.480	34.774.853 $	41.498	19.509.213 $	73.564	35.539.841 $
MICROVISION, INC.	MVIS	368.675	246.602 $	669.773	438.115 $			864.909	652.002 $	273.970	241.873 $	396.835	353.440 $
MICROCHIP TECHNOLOGY INC	MCHP	34.162	3.465.221 $	14.954	980.210 $	788.498	49.481.417 $	1.920	148.031 $	518.151	38.092.515 $	1.756	121.322 $
Microbot Medical Inc.	MBOT	154.568	329.456 $	627.476	1.372.388 $			2.176.358	4.073.165 $	92.296	179.507 $	64.391	141.231 $
Microvast Holdings, Inc.	MVST	238.296	460.768 $	980.628	1.875.044 $			173.445	378.345 $	411.202	1.259.254 $	309.830	1.019.795 $
SUI Group Holdings Ltd.	SUIG	26.473	50.051 $					9.008	13.837 $	70.456	124.453 $	128.255	254.882 $
FiEE, Inc.	FIEE	9.883	65.228 $	20.962	145.608 $			136.115	723.395 $	18.226	75.360 $	16.299	44.035 $
Mirum Pharmaceuticals, Inc.	MIRM	612	65.289 $	6.550	614.377 $			5.718	574.487 $	89.480	7.769.502 $	12.611	865.037 $
Mister Car Wash, Inc.	MCW	73	517 $	353	2.475 $			19.399	109.483 $	21.673	127.815 $	17.683	101.256 $
Mistras Group, Inc.	MG	2.620	44.270 $					1.448	21.404 $	3.284	47.257 $
Mobile Infrastructure Corp	BEEP	11.057	21.322 $	18.148	38.884 $	23.728	58.952 $	37.537	115.874 $	22.311	61.425 $	18.051	49.621 $
MOHAWK INDUSTRIES INC	MHK	5	490 $	238.398	25.504.680 $			360	48.053 $	74.995	9.091.623 $	7.083	784.517 $
MOLECULAR PARTNERS AG	MOLN	3.495	15.321 $	1.582	6.717 $	11.800	51.701 $	2.184	9.991 $	3.649	15.103 $	5.499	22.245 $
MongoDB, Inc.	MDB	8.753	2.621.205 $	171	46.091 $			2.100	757.613 $	37.170	15.183.998 $	14.132	6.052.644 $
MONOLITHIC POWER SYSTEMS INC	MPWR	2.067	3.343.544 $	1.914	2.722.872 $			2.393	2.856.191 $	86.400	92.116.692 $	4.017	3.810.625 $
Montauk Renewables, Inc.	MNTK	26.580	37.611 $	39.307	54.524 $			30.505	51.438 $	15.648	23.340 $	34.710	61.343 $
MoonLake Immunotherapeutics	MLTX	902	16.606 $	10.534	193.194 $	20.600	364.414 $	19.527	312.572 $	78.718	1.332.494 $	758	10.451 $
Motorsport Games Inc.	MSGM	37.565	188.498 $	39.718	162.332 $			52.548	185.890 $	179.910	652.162 $	40.654	125.064 $
Murphy USA Inc.	MUSA	117	68.628 $	1.586	832.747 $			6.158	2.600.342 $	534	221.470 $	9.073	3.673.915 $
NCR Voyix Corp	VYX	87.886	707.751 $	145.246	999.056 $			111.458	1.097.095 $	2.424	26.443 $	187.070	1.946.150 $
GAXOS.AI INC.	GXAI	63.759	78.230 $	240.341	303.435 $			2.121.350	3.227.917 $	1.178.104	1.707.500 $	16.801	18.212 $
NIO Inc.	NIO	700.166	4.258.751 $	4.336.118	27.856.665 $			5.200.009	25.474.937 $	8.637.338	40.679.990 $	4.751.095	25.335.931 $
NRX Pharmaceuticals, Inc.	NRXP	6.131	18.399 $	195.865	523.797 $			243.008	452.058 $	436.614	944.577 $	93.449	220.574 $
NOV Inc.	NOV	6.700	137.532 $	484	9.482 $			2.526	49.078 $	34.854	622.970 $	69.214	1.083.404 $
SOLESENCE, INC.	SLSN	387	499 $	141.495	173.257 $			77.853	109.345 $	18.498	24.437 $	7.498	16.307 $
NANOVIRICIDES, INC.	NNVC	6.513	11.202 $	251	326 $			2.306	2.330 $	200	242 $	453	544 $
Nanobiotix S.A.	NBTX	236.592	11.375.104 $	1.681	55.262 $			108.595	2.729.927 $	9.947	212.061 $	3.046	68.109 $
Nano Nuclear Energy Inc.	NNE	737.164	18.460.888 $	64.752	1.559.313 $			1.540.472	40.183.000 $	971.175	32.807.520 $	2.377.293	79.346.259 $
NAPCO SECURITY TECHNOLOGIES, INC	NSSC	4.503	192.542 $	88	4.017 $			24.342	1.096.621 $			1.379	58.309 $
A2DV3H	A2DV3H	127.202	1.391.952 $	109.068	1.195.921 $			71.891	861.616 $	66.472	872.863 $	39.392	521.036 $
National Bank Holdings Corp	NBHC	7.558	313.234 $	1.544	65.898 $			117	4.699 $	1.189	48.547 $	3.263	129.015 $
National CineMedia, Inc.	NCMI	8.857	29.797 $	18.007	63.228 $			14.089	48.654 $	12.302	47.687 $	49.418	190.728 $
Natural Grocers by Vitamin Cottage, Inc.	NGVC	247	6.938 $	2.082	56.808 $			616	15.573 $	493	12.361 $	173	4.387 $
NEOGEN CORP	NEOG	16.979	146.592 $	1.774	16.978 $	62.580	681.603 $	42.648	458.989 $	531.329	4.917.624 $	590	3.776 $
Neonode Inc.	NEON	172	293 $	12.841	20.931 $					276	535 $	1.877	4.280 $
NeoVolta Inc.	NEOV	68.202	185.517 $	118.702	346.375 $			196.592	692.874 $	506.453	2.291.067 $	47.282	157.047 $
Neptune Insurance Holdings Inc.	NP	104.289	2.916.639 $	2.764	74.270 $			1.606	34.111 $	14.610	407.485 $	191.992	5.468.400 $
Nerdy Inc.	NRDY	139.203	118.541 $	65.370	60.545 $			133.195	135.307 $	91.365	94.802 $	127.118	153.975 $
NETGEAR, INC.	NTGR	74	1.950 $	18.898	498.415 $			4.900	100.095 $	2.870	68.521 $	290	7.073 $
NETLIST INC	NLST	66.683	178.663 $	797.844	1.585.845 $	1.395.139	2.143.683 $	759.782	814.609 $	1.093.904	1.244.643 $	580.067	495.941 $
NETSTREIT Corp.	NTST	117.217	2.403.850 $	130.299	2.718.541 $			11.690	228.365 $	922	16.736 $	28.274	492.789 $
NEUROCRINE BIOSCIENCES INC	NBIX	71.274	11.167.807 $			1.798	231.436 $	20.546	2.650.036 $	6.244	878.031 $	9.699	1.458.771 $
NeuroPace Inc	NPCE	305	4.828 $	68	1.117 $	320	4.160 $	4.971	74.735 $	256	4.229 $	8.336	133.876 $
Neuronetics, Inc.	STIM	28.609	47.867 $	75.586	111.759 $			407.426	618.668 $	638.631	1.280.407 $	364.875	532.710 $
Atlas Energy Solutions Inc.	AESI	550.550	10.118.881 $	411.381	6.336.568 $			577.144	6.153.537 $	459.236	5.138.981 $	409.281	4.110.778 $
New Fortress Energy Inc.	NFE	1.117.987	835.597 $	1.199.839	803.098 $			991.622	1.230.089 $	7.473.993	10.024.165 $	19.637.970	23.951.159 $
New Found Gold Corp.	NFGC	164.854	348.699 $	37.797	86.468 $			69.462	199.023 $	109.320	340.720 $	247.413	770.824 $
New Mountain Finance Corp	NMFC	229.788	1.942.421 $	33.384	279.424 $			6.878	58.013 $	3.877	34.515 $	4.304	39.409 $
NEWMARKET CORP	NEU	672	462.861 $	8.487	5.505.828 $	1.746	1.100.444 $	2.331	1.461.520 $	109	75.640 $	1.539	1.122.042 $
Newsmax Inc.	NMAX	59.998	395.640 $	157.670	1.155.288 $			85.240	493.304 $	94.864	704.774 $	502.322	4.504.081 $
Nextpower Inc.	NXT	10.220	1.263.059 $	39.506	4.838.388 $			68.867	8.065.826 $	74.466	8.363.480 $	87.748	7.826.123 $
NEXTNRG, INC.	NXXT	449.635	149.952 $	322.424	129.353 $			312.246	272.794 $	512.631	617.228 $	719.585	1.142.196 $
NEXSTAR MEDIA GROUP, INC.	NXST	2.476	486.681 $	2.068	423.020 $			12.710	2.948.998 $	72.166	15.004.332 $	11.051	2.240.493 $
NexGen Energy Ltd.	NXE	271.345	3.342.717 $	170.860	2.152.499 $			1.394.286	16.790.043 $	662.235	8.207.176 $	4.330.419	40.246.356 $
NexPoint Residential Trust, Inc.	NXRT	2.105	61.521 $	2.213	59.476 $			342	10.114 $	4.341	129.096 $	4.139	123.649 $
NextDecade Corp	NEXT	357.740	2.825.876 $	570.265	4.365.332 $	2.285.770	15.617.901 $	696.073	3.688.323 $	354.783	1.819.145 $	1.675.148	9.395.731 $
A2QHQY	A2QHQY	32.127	149.040 $	177.348	835.247 $			20.224	77.187 $			29	138 $
NEXTNAV INC.	NN	36.376	720.183 $	3.723	63.301 $			373.044	6.046.831 $	433.369	7.059.211 $	129.302	2.164.186 $
9F Inc.	JFU	230	831 $	338	984 $			290	1.256 $			1.460	12.308 $
Nippon Sanso Holdings Corporation/ADR	NPXYY	1.515	26.901 $	11.646	219.036 $			36.717	665.554 $	19.210	296.028 $	4.555	68.872 $
Niu Technologies	NIU	45.422	138.444 $	15.423	45.333 $	186.796	605.495 $	99	341 $			38.335	122.644 $
NLIGHT, INC.	LASR	22.766	1.872.921 $	5.853	414.739 $			692.344	31.358.373 $	1.500	65.910 $
Nkarta, Inc.	NKTX	12.944	40.579 $	15.583	46.624 $			14.982	30.767 $	300	588 $	453	815 $
NORDSON CORP	NDSN	44	12.384 $	11.187	3.135.168 $	96	26.416 $	44	12.767 $	119	30.092 $	4.316	1.013.473 $
XMax Inc.	XWIN	234.918	1.928.194 $	191.970	1.411.086 $			25.106	149.909 $	86.719	502.524 $	551.928	3.320.360 $
Nouveau Monde Graphite Inc.	NMG	310.064	632.401 $	872.394	1.799.908 $			12.813	27.210 $	67.069	188.558 $	264.779	697.622 $
A422LL	A422LL	21.819	34.885 $	16.518	22.946 $			113.963	235.924 $
T3 Defense Inc.	DFNS	108.226	50.320 $	3.328.317	2.043.373 $			523.043	1.153.926 $	589.032	2.010.165 $	677.549	2.964.170 $
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND	NAN	34.332	394.040 $	15.841	181.202 $			170.011	1.962.025 $	62.891	714.860 $	26.510	302.069 $
Nuvalent, Inc.	NUVL	48	5.051 $	3.399	363.869 $			18.313	1.918.714 $	21.088	2.235.555 $	26.851	2.787.408 $
Nutrien Ltd.	NTR	180.189	13.256.750 $	129.478	9.498.973 $			225.828	16.016.198 $	64.535	4.237.904 $	447.161	27.477.955 $
Nutex Health Inc.	NUTX	2.597	348.377 $	5.594	633.250 $			12.183	1.269.481 $	3.344	504.361 $	7.948	1.423.571 $
797726	797.726	18.323	328.985 $	36.693	628.385 $			590	9.670 $	7.799	109.517 $	3.588	49.667 $
OFS Capital Corp	OFS	126	431 $	119	481 $			1.409	5.641 $	1	5 $	1.474	7.627 $
OSI SYSTEMS INC	OSIS	23.321	5.419.221 $	8.071	2.488.229 $	14.480	4.124.290 $	17.890	5.092.572 $	5.863	1.674.481 $	3.782	1.001.324 $
Invesco Galaxy Solana ETF	QSOL	6.795	62.805 $	45.577	405.572 $			106.673	1.004.619 $	30.645	407.665 $	23.955	297.822 $
OBSIDIAN ENERGY LTD.	OBE	129.389	1.737.100 $	244.380	2.570.549 $			27.717	205.509 $	83.403	542.375 $	49.730	297.593 $
Ocean Power Technologies, Inc.	OPTT	373.464	130.656 $	387.831	144.215 $			111.249	53.413 $	9.126.900	4.239.507 $	287.628	94.739 $
OCULAR THERAPEUTIX, INC	OCUL	13.943	134.842 $	2.944	28.910 $			586.781	5.080.103 $	38.474	429.177 $	26.064	400.907 $
ODYSSEY MARINE EXPLORATION INC	OMEX	114.300	126.318 $	95.873	99.368 $			58.487	97.676 $	53.979	118.972 $	4.542	10.227 $
NextBoat Inc.	OTH	5.955	14.459 $	101	291 $			569	1.520 $	10.577	26.812 $	35.927	95.739 $
Offerpad Solutions Inc.	OPAD	35.585	22.401 $	6.185	5.256 $			252.593	221.325 $	1.576.789	2.789.581 $	52.178	68.171 $
Okta, Inc.	OKTA	972	81.074 $	2.194	159.361 $			51.517	4.283.004 $	142.776	12.790.464 $	22.673	2.007.591 $
OLIN Corp	OLN	12.043	341.391 $	297.800	8.621.219 $	4.812	138.971 $	43.111	1.054.367 $	6.588	154.493 $	44.660	904.843 $
OMNICOM GROUP INC.	OMC	53	3.935 $	15.291	1.168.228 $			102.989	8.250.171 $	20.522	1.655.767 $	381.844	29.449.074 $
OMEROS CORP	OMER	155.707	2.306.959 $	239.348	3.262.309 $	371.895	3.991.767 $	48.234	568.498 $	94.083	1.372.534 $	236.622	3.160.241 $
OmniAb, Inc.	OABI	27.772	48.276 $					1.568	2.830 $			733	1.433 $
ON SEMICONDUCTOR CORP	ON	80.722	8.374.625 $	210.934	14.633.253 $	107.437	6.230.407 $	103.974	7.224.375 $	278.658	16.673.465 $	181.191	9.958.502 $
Insight Molecular Diagnostics Inc.	IMDX	11.079	56.432 $	51.574	195.985 $
Ondas Inc.	ONDS	719.071	6.557.632 $	2.099.788	21.514.017 $			11.332.617	111.970.158 $	20.288.382	253.775.638 $	19.052.699	170.271.486 $
ONEOK INC /NEW/	OKE	3.033	271.490 $	156.093	13.397.592 $			32.673	2.761.061 $	14.009	1.005.932 $	42.340	3.106.918 $
Optex Systems Holdings Inc	OPXS	221	2.408 $					112	1.422 $	50	772 $
OptimizeRx Corp	OPRX	11.049	63.821 $	68.925	457.683 $	4.503	31.579 $	11.256	104.252 $	19.508	252.151 $	12.813	160.089 $
Orchid Island Capital, Inc.	ORC	486	3.381 $	745.524	5.206.942 $			1.084.330	8.301.449 $	2.367.634	18.575.311 $	133.115	966.438 $
ORGANIGRAM GLOBAL INC.	OGI	6.307	7.597 $	39.351	58.810 $			221.001	304.869 $	42.127	68.013 $	374.861	743.812 $
Orla Mining Ltd.	ORLA	144.053	2.025.554 $	702.818	9.843.599 $			224.576	3.638.543 $	745.972	11.812.812 $	744.262	10.528.385 $
ORRSTOWN FINANCIAL SERVICES INC	ORRF	12.967	474.233 $	21.171	769.042 $			2.466	92.280 $	1.883	67.486 $	152	5.394 $
Oruka Therapeutics, Inc.	ORKA	2.356.578	156.434.993 $	546.196	37.739.928 $			2.000	64.680 $	498.065	17.015.717 $	1.893.099	57.801.119 $
Outlook Therapeutics, Inc.	OTLK	685.031	167.955 $	1.431.004	431.967 $			370.367	163.857 $	14.213.558	8.287.448 $	1.378.773	2.625.405 $
BED BATH & BEYOND, INC.	BBBY	193.783	977.633 $	987.522	5.245.983 $			148.482	781.304 $			10.472	62.591 $
Ovintiv Inc.	OVV	67.937	4.020.121 $	277.436	15.414.922 $			19.410	923.142 $	520.769	20.093.616 $	467.669	17.935.989 $
PJT Partners Inc.	PJT	4.623	714.552 $	557	90.513 $			292	46.645 $			6.798	1.153.618 $
POSCO HOLDINGS INC.	PKX	3.045	251.745 $	2.589	185.657 $			808	49.272 $	6.510	402.253 $	52	2.697 $
PIMCO Dynamic Income Opportunities Fund	PDO	5.956	79.021 $	2.487	32.969 $	48.695	661.220 $	12.974	183.159 $	6.614	92.708 $	8.839	122.525 $
PTC THERAPEUTICS, INC.	PTCT	11.635	750.533 $	2.338	168.914 $			53.985	3.979.030 $	6.353	485.159 $	122.239	9.307.493 $
PSQ Holdings, Inc.	PSQH	54.215	39.486 $	72.557	52.468 $			78.025	58.259 $	523.102	549.807 $	17.389	20.604 $
PACS Group, Inc.	PACS	150	5.588 $					37.074	1.459.254 $	99.806	3.807.139 $	23.057	814.186 $
Palo Alto Networks Inc	PANW	41.691	8.926.994 $	140.246	23.252.932 $	380.761	62.503.454 $	16.139	2.650.848 $	112.770	20.745.356 $	142.223	26.764.174 $
PALVELLA THERAPEUTICS, INC.	PVLA	8.281	996.847 $	608	78.596 $			2.429	193.269 $	19.033	1.892.708 $	74.744	6.841.034 $
Pandora A/S / ADR	PNDRY	67.516	677.970 $	3.566	33.770 $			357.639	3.678.029 $	480	4.651 $
PAPA JOHNS INTERNATIONAL INC	PZZA	165.450	5.621.009 $	72.619	2.720.912 $			215.241	7.393.838 $	102.294	3.800.302 $	163.077	6.675.797 $
Park Dental Partners, Inc.	PARK	4.495	81.625 $	3.145	56.280 $			7.773	134.465 $	9.371	154.481 $	20.931	299.887 $
Park Hotels & Resorts Inc.	PK	4.729	53.589 $	4	45 $			777.385	8.729.391 $	449.713	4.971.139 $	1.039.569	11.288.461 $
Pathfinder Bancorp, Inc.	PBHC	16	217 $	394	5.377 $					63	890 $
Pattern Group Inc.	PTRN	124.073	1.768.277 $	15.289	206.920 $			8.993	101.055 $	120.165	1.637.518 $	139.781	1.643.404 $
PAYCHEX INC	PAYX	187.798	17.672.424 $	1.998	181.969 $	97.441	9.022.701 $	47.347	4.527.609 $	113.047	12.716.831 $	44.882	5.105.976 $
Paysign, Inc.	PAYS	2.590.019	16.613.845 $					7.954	29.408 $	108.852	498.397 $	8.923	48.781 $
Payoneer Global Inc.	PAYO	52.156	266.894 $	4.505	23.741 $			2.309.308	12.522.070 $	49	263 $	1.135	6.458 $
Pearl Diver Credit Co Inc.	PDCC	1.348	15.207 $	2.051	22.428 $			2.809	38.043 $	1.050	14.657 $	294	4.506 $
PEGASYSTEMS INC	PEGA	31.322	1.131.612 $	58.724	2.315.629 $	246.386	11.472.383 $	656.013	29.130.704 $	20.961	1.024.413 $	58.412	3.572.942 $
Greenland Energy Co	GLND	73.823	212.125 $	3.661.797	20.289.038 $
PEMBINA PIPELINE CORP	PBA	76.297	3.511.311 $	169.161	7.472.346 $	593.171	26.944.467 $	85.191	3.641.248 $	172.716	6.730.268 $	210.168	8.037.597 $
Penguin Solutions, Inc.	PENG	408.612	18.929.496 $	27.103	764.829 $			661.840	12.780.409 $	402.875	7.974.960 $	4.458	87.715 $
PennantPark Floating Rate Capital Ltd.	PFLT	190.399	1.683.872 $	88.318	775.079 $			769.160	6.918.061 $	501.975	4.752.386 $	83.426	786.644 $
PEOPLES BANCORP INC	PEBO	17.151	589.702 $	1.058	36.262 $	347	11.060 $	1.537	50.896 $	40.490	1.217.629 $	23	719 $
Perfect Moment Ltd.	PMNT	55.894	13.536 $	10.782.828	3.728.393 $					3.058	1.299 $	22.075	10.222 $
Perimeter Solutions, Inc.	PRM	31.702	1.018.153 $	401	12.378 $			74.616	2.037.839 $	23.289	686.237 $	240.557	6.809.662 $
REVVITY, INC.	RVTY	5.889	552.768 $	414	38.451 $			2.072	220.693 $	197.225	22.554.778 $	137.530	13.237.352 $
PERMA FIX ENVIRONMENTAL SERVICES INC	PESI	24.499	265.897 $	715	9.026 $			5.220	77.796 $	4.162	62.260 $	19.923	285.980 $
PERPETUA RESOURCES CORP.	PPTA	9.465	289.701 $	15.122	465.710 $			337.634	9.661.735 $	323.676	10.549.716 $	260.945	6.994.307 $
Vibra Energia S.A./ADR	VBREY	28.760	388.717 $	20.001	275.281 $			91.174	1.103.307 $	7.654	81.173 $	8.013	73.373 $
PETROBRAS - PETROLEO BRASILEIRO SA	PBR	453.153	9.851.487 $	1.494.368	31.355.580 $			425.361	6.916.136 $	2.465.258	31.865.951 $	155	1.817 $
PetVivo Holdings, Inc.	PETV	12.588	10.030 $					17.977	14.947 $	72.200	69.290 $	7.116	8.255 $
PharmaCyte Biotech, Inc.	PMCB	75.774	59.264 $	16.979	12.904 $			17.734	12.700 $	38.450	35.477 $	2.041.079	2.366.392 $
Philip Morris International Inc.	PM	25.410	4.624.215 $	12.845	2.091.158 $			235.095	44.009.190 $	61.261	10.627.974 $	150.758	24.325.920 $
Phillips Edison & Company, Inc.	PECO	95	3.764 $	42	1.666 $			7.914	306.948 $			3.388	119.432 $
Phio Pharmaceuticals Corp.	PHIO	10.301	12.126 $	26.589	34.052 $			3.282.307	3.847.961 $	185.257	208.923 $	152.310	159.386 $
Picard Medical, Inc.	PMI	2.065.030	821.314 $	57.228	34.363 $			3.017.084	4.767.805 $	251.707	456.914 $	222.483	553.340 $
Pinnacle Financial Partners, Inc.	PNFP	17.573	1.730.645 $	15.575	1.521.665 $			59.628	5.752.538 $	1.905.414	7.096.981 $
J & Friends Holdings Ltd	JF	15	15 $					2.153	1.935 $	1.008	988 $
Playtika Holding Corp.	PLTK	34.620	125.673 $					2.674	8.788 $	141.012	503.028 $	2.236	9.398 $
POET TECHNOLOGIES INC.	POET	1.148.668	14.217.906 $	4.720.268	45.549.064 $			1.700.814	10.112.025 $	8.023.833	62.847.305 $	728.424	5.038.453 $
Polaryx Therapeutics, Inc.	PLYX	7.699	32.744 $	100.168	531.563 $			1.006.684	3.808.672 $
Polestar Automotive Holding UK PLC	PSNY	39.844	829.653 $	161.515	3.333.739 $			310.947	5.881.624 $	151.758	3.165.802 $	1.170.567	16.627.105 $
POMDOCTOR Ltd	POM	670.907	96.147 $	199.053	77.892 $	237.132	78.935 $	78.155	18.911 $	69.218	21.799 $	515.593	685.134 $
Ponce Financial Group, Inc.	PDLB	615	10.771 $					3.724	62.155 $	1.177	19.423 $	283	4.938 $
Pony AI Inc.	PONY	333.427	3.251.446 $	204.999	2.234.780 $			25.361	342.717 $	75.652	1.231.692 $	162.923	2.410.999 $
Porch Group, Inc.	PRCH	42.303	423.160 $	8.213	75.870 $			94.322	773.786 $	618.004	5.592.596 $	222.202	1.971.351 $
Post Holdings, Inc.	POST	14.638	1.524.153 $	13.944	1.417.850 $			2.888	307.622 $	7.879	784.210 $	14.558	1.429.941 $
Postal Realty Trust, Inc.	PSTL	5.202	114.680 $	1.875	40.099 $			19.746	392.637 $	1.891	33.130 $	907	14.571 $
POWER INTEGRATIONS INC	POWI	7.062	503.502 $	204.999	12.101.458 $	19.403	928.986 $	9.034	430.383 $	2.647	109.082 $	24.494	892.762 $
Prairie Operating Co.	PROP	78.348	75.710 $	27.828	34.163 $			225.107	400.722 $	315.209	577.180 $	711.805	1.215.830 $
Primerica, Inc.	PRI	64	17.095 $					47.371	12.068.612 $	3.299	852.330 $	24	6.141 $
PROASSURANCE CORP	PRA	37.618	925.412 $	26.813	654.412 $	40.369	997.777 $	4.970	121.707 $	58	1.404 $	17.782	427.846 $
Prologis, Inc.	PLD	146	20.839 $	11.618	1.685.711 $			34.793	4.768.089 $	894.619	117.362.850 $	598.035	76.321.516 $
PROSPECT CAPITAL CORP	PSEC	1.033.466	2.630.487 $	890.463	2.458.279 $			2.635.635	7.742.825 $	1.870.643	5.240.473 $	1.383.142	3.484.422 $
PROSPERITY BANCSHARES INC	PB	2.181	148.014 $	36.958	2.557.415 $	9.649	630.104 $	41.592	3.013.333 $	83.308	5.972.683 $	3.131	224.682 $
Protalix BioTherapeutics, Inc.	PLX	2.485	4.796 $	67.631	157.171 $			87.074	243.511 $	313	645 $	131.078	230.831 $
PRUDENTIAL PLC	PUK	90.643	2.908.883 $	21.479	659.881 $			562.799	17.690.487 $	337.512	11.041.265 $	103.105	3.087.316 $
PSYENCE BIOMEDICAL LTD.	PBM	78	2 $	41.315	1.671 $			20.957	420 $	41.814	810 $	797	16 $
577952	577.952	27.459	642.640 $	1.222.589	28.214.849 $			435.340	10.579.610 $	205.246	5.236.889 $	18.174	470.540 $
PubMatic, Inc.	PUBM	14.491	143.263 $	267	2.595 $			888	6.114 $	19.396	158.938 $	497	4.346 $
PULSE BIOSCIENCES, INC.	PLSE	15.922	335.829 $	30.015	666.781 $			165.155	3.792.275 $	58.770	845.128 $	34.967	505.686 $
Pulsar Helium Inc.	PSRHF	9.595.663	11.718.893 $	6.709.685	8.265.166 $			303.303	359.404 $	1.601.498	1.553.750 $	732.129	402.749 $
PureCycle Technologies, Inc.	PCT	492.808	4.349.418 $	1.579.580	10.938.876 $			8.485.157	76.192.513 $	3.073.396	31.587.218 $	502.777	4.417.110 $
PureTech Health plc	PRTC	7.350	126.998 $	24.219	406.815 $	16.963	271.004 $	343	6.195 $	11.772	220.704 $	190	3.427 $
Purple Innovation, Inc.	PRPL	45.464	21.564 $	49.411	31.287 $			2.017	1.409 $	6.775	4.965 $	23.488	18.932 $
QUALCOMM INC/DE	QCOM	147.865	30.687.842 $	63.700	9.346.919 $			154.859	22.176.827 $	80.881	12.870.432 $	57.999	10.151.740 $
Quantum-Si Inc	QSI	290.552	280.752 $	344.363	303.810 $			431.386	431.302 $	308.750	399.479 $	665.134	787.655 $
Quanterix Corp	QTRX	394	1.115 $	15.666	51.851 $	16.422	82.671 $	10.241	63.508 $	6.886	45.792 $	51.035	387.780 $
Quantum Computing Inc.	QUBT	1.216.407	12.615.818 $	1.952.198	18.270.363 $			641.899	5.472.173 $	1.493.906	17.325.843 $	1.320.358	15.301.398 $
Quantum eMotion Corp	QNC	192.496	549.002 $	362.818	978.003 $	124.183	334.770 $	74.298	291.804 $	88.070	309.123 $	186.620	606.239 $
Here Group Ltd	HERE	9.013	29.046 $	10.493	38.086 $			61.444	281.251 $	104.447	503.795 $	98.776	511.982 $
RLI CORP	RLI	56	2.675 $	22.551	1.297.829 $	14.003	859.567 $	10.894	660.869 $	43.974	2.540.581 $	5.698	367.730 $
RPC INC	RES	2.560	19.816 $	107.027	712.402 $	53.433	363.151 $	105.533	635.207 $	61.822	375.806 $	309	1.726 $
RMR GROUP INC.	RMR	5.563	108.455 $					1.049	16.661 $	11.419	177.068 $	2.292	35.739 $
Rackspace Technology, Inc.	RXT	721.704	3.117.811 $	654.298	903.540 $			11.900.424	16.046.498 $	68.415	58.422 $	357.802	382.079 $
Radiopharm Theranostics Ltd	RADX	97.914	394.367 $	21.631	96.924 $	180.305	765.450 $	28.178	140.803 $	53.304	272.686 $	1.804.354	12.133.979 $
Rain Enhancement Technologies Holdco, Inc.	RAIN	516	779 $					17.444	47.949 $	124.527	661.929 $	132.016	884.421 $
RAMBUS INC	RMBS	80.666	10.850.029 $	134.408	15.339.738 $	35.577	3.286.036 $	15.238	1.574.440 $	258.663	29.043.570 $	44.456	4.242.815 $
Ralliant Corp	RAL	109.034	6.452.444 $	10.771	481.038 $	786	35.120 $	19.068	844.032 $	212	11.049 $	35.679	1.825.248 $
RANGE RESOURCES CORP	RRC	3.916	158.833 $	1	42 $			302	11.991 $	122.076	4.542.062 $	2.492	86.100 $
Rapport Therapeutics, Inc.	RAPP	7.893	305.508 $	17.050	629.478 $			43.160	1.119.421 $	173.323	4.674.000 $	18.729	577.184 $
RAYONIER INC	RYN	77.086	1.634.675 $	3.294	69.954 $	3.219	68.764 $	1.662.461	37.796.153 $	323.493	7.587.924 $	230.830	5.048.183 $
RAYONIER ADVANCED MATERIALS INC.	RYAM	29.993	275.709 $	3.439	33.502 $			27.651	282.868 $	6.059	51.943 $	3.972	22.640 $
REALLOYS INC.	BLBX	375.532	3.576.681 $	171.315	1.663.511 $			866.791	8.256.768 $
REALTY INCOME CORP	O	11.902	741.836 $	12.685	822.728 $	75.186	4.906.461 $	458.615	30.258.220 $	407.626	24.764.720 $	26.864	1.524.593 $
REAVES UTILITY INCOME FUND	UTG	2.486	107.060 $	192	8.033 $			4.747	191.340 $	2.281	84.828 $	143.928	5.375.478 $
Reborn Coffee, Inc.	REBN	2.134	4.912 $	7.883	22.025 $			22.401	37.484 $	37.694	67.073 $	36.420	56.513 $
Nixxy, Inc.	NIXX	109.778	67.294 $	68.756	49.467 $			266.985	156.834 $	34.231	34.481 $	539.920	546.580 $
Red Cat Holdings, Inc.	RCAT	850.219	9.102.703 $	804.685	10.472.312 $			273.792	3.311.797 $	1.497.771	18.594.971 $	3.043.114	24.412.702 $
RED RIVER BANCSHARES INC	RRBI	2.821	258.347 $	790	74.274 $	3.054	271.649 $	742	66.544 $	537	39.161 $	253	18.315 $
REGENCY CENTERS CORP	REG	8.426	650.232 $	290.947	23.326.365 $			259	19.550 $	6.643	477.340 $	40.476	2.797.497 $
Rekor Systems, Inc.	REKR	318.587	267.744 $	329.534	283.614 $			150.974	127.524 $	61.138	96.196 $	145.058	237.259 $
Reliance Global Group, Inc.	EZRA	145.172	24.126 $	77.287	14.320 $			4.621.589	1.221.094 $	1.801.558	520.148 $	102.500	68.738 $
RENK Group AG/ADR	RKGRY	2.878	32.669 $	988	12.622 $					1.550	21.490 $	834	10.676 $
Replimune Group, Inc.	REPL	76.778	319.605 $	66.182	128.302 $			11.861	89.854 $	30.616	226.053 $	228.634	2.269.274 $
REPUBLIC SERVICES, INC.	RSG	3.896	800.796 $	1.775	369.908 $			3.747	823.165 $	1.062	223.678 $	250	53.230 $
RESEARCH FRONTIERS INC	REFR	342	270 $	3.274	3.046 $	7.376	6.694 $	9.369	9.711 $	171	219 $	3.303	4.828 $
Reservoir Media, Inc.	RSVR	5.365	54.256 $	10.295	104.081 $			8.128	61.177 $	4.604	33.986 $	129.065	967.705 $
RETRACTABLE TECHNOLOGIES INC	RVP	3.206	2.245 $	65	44 $	265	186 $
Axil Brands, Inc.	AXIL	32.279	217.727 $	124.433	857.380 $			1.677	10.567 $	34.454	256.603 $	258.246	2.099.504 $
A1JMSS	A1JMSS	31.664	1.360.526 $	10.000	414.467 $			13.107	575.842 $	1.770	72.485 $	7.416	292.214 $
A2DPZC	A2DPZC	45.194	12.738.212 $	3.985	1.251.649 $			15.732	6.141.969 $	98.361	42.396.062 $	21.352	7.812.039 $
RHYTHM PHARMACEUTICALS, INC.	RYTM	11.232	998.982 $	12.048	1.031.478 $			122.688	12.465.801 $	10.273	1.068.375 $	40.232	4.397.310 $
RICHTECH ROBOTICS INC.	RR	3.322.252	8.875.017 $	727.613	1.823.218 $			691.086	2.222.959 $	748.730	2.960.258 $	1.716.098	6.134.209 $
RING ENERGY, INC.	REI	42.885	69.207 $					2.729	3.302 $	12.920	12.530 $
Rio2 Ltd	RIOFF	28.243	68.342 $	4.685	9.418 $			35.238	81.760 $	433.207	1.129.333 $	204.858	422.419 $
Riot Platforms, Inc.	RIOT	176.572	3.761.725 $	1.385.304	25.172.082 $			301.933	4.657.197 $	272.034	4.491.051 $	134.212	1.944.115 $
Rocket Lab Corp	RKLB	143.395	11.607.861 $	411.439	30.188.334 $	612.994	40.518.430 $	61.413	4.218.391 $	930.750	82.081.499 $	955.318	54.340.124 $
ROCKWELL AUTOMATION, INC	ROK	4.632	2.023.703 $	23.192	9.216.525 $			1.850	764.595 $	38.665	16.229.158 $	195	77.704 $
ROKU, INC	ROKU	6.751	854.328 $	3.064	355.633 $			192	17.361 $	18.309	2.056.088 $	29.953	3.263.151 $
919520	919.520	111.812	1.832.928 $	51.720	865.298 $			2.633.738	45.302.943 $	1.301.930	22.523.955 $	413.310	6.214.665 $
ROPER TECHNOLOGIES INC	ROP	30.512	10.481.973 $	143.327	52.235.781 $	770	272.098 $	650	231.944 $	10.330	4.474.769 $	468	207.935 $
ROSS STORES, INC.	ROST	29	6.596 $	5	1.118 $			14.046	2.828.895 $	33.829	6.434.806 $	874	158.993 $
SharonAI Holdings Inc.	SHAZ	63.086	2.954.824 $	172.568	6.787.559 $			24.214	747.801 $	1	2 $	1	2 $
ROYAL GOLD INC	RGLD	131	32.015 $	426	112.871 $	33.787	9.564.025 $	11.110	3.080.724 $	117.008	31.627.609 $	7.178	1.586.298 $
Rumble Inc.	RUM	513.271	3.902.450 $	3.993.199	26.139.295 $			543.306	3.129.780 $	340.081	2.152.352 $	968.114	6.702.151 $
Runway Growth Finance Corp.	RWAY	19.423	129.321 $	15.939	105.764 $			64.666	581.286 $	709	6.657 $	5.542	49.881 $
RYAN SPECIALTY HOLDINGS, INC.	RYAN	553.118	17.009.959 $	25.264	891.309 $			29.648	1.204.850 $	327.287	16.428.340 $	1.834.964	101.123.570 $
SAB Biotherapeutics, Inc.	SABS	1.402.944	5.280.284 $	554.088	2.065.059 $			1.364.301	5.504.639 $	1.401.281	5.592.986 $	362.259	1.424.803 $
SB FINANCIAL GROUP, INC.	SBFG	1.113	24.303 $					1.825	38.786 $			535	12.118 $
SEACOR Marine Holdings Inc.	SMHI	13.407	98.533 $	6.387	46.220 $			17.766	127.825 $	52.249	332.975 $	17.682	117.194 $
A1T7TB	A1T7TB	30.335	108.978 $	48.131	188.583 $					6	17 $	90	276 $
SM Energy Co	SM	28.107	866.124 $	91.368	2.807.864 $	412.590	12.471.251 $	909.154	17.504.494 $	10.033.287	189.341.375 $	51.643	1.014.744 $
SPAR Group, Inc.	SGRP	5.277	3.543 $	8.320	4.972 $			6.389	5.048 $	1.502	1.247 $	4.306	3.510 $
Salesforce, Inc.	CRM	6.163	1.106.369 $	19.471	3.530.464 $			134.348	25.741.256 $	112.434	26.391.292 $	22.826	5.932.279 $
Sally Beauty Holdings, Inc.	SBH	15.299	216.721 $	275	4.102 $			41.818	682.180 $	1.439	22.967 $	6.023	93.282 $
SAN JUAN BASIN ROYALTY TRUST	SJT	2.177	9.387 $	57	272 $	64.742	321.169 $	16.802	94.101 $	2.875	17.444 $	36.841	217.948 $
SANMINA CORP	SANM	37.630	8.979.109 $	9.103	1.607.013 $			6.997	1.047.536 $	1.225	217.415 $	7.751	1.174.440 $
Santacruz Silver Mining Ltd.	SCZM	66.370	573.345 $	137.910	1.124.534 $			63.926	686.613 $	91.087	1.255.584 $	148.721	1.388.533 $
SANUWAVE Health, Inc.	SNWV	48.552	852.988 $	20.968	395.185 $			911	22.924 $	2.244	63.271 $	4.485	144.180 $
Palladyne AI Corp.	PDYN	372.126	2.463.431 $	384.768	2.538.622 $			1.799.662	12.051.149 $	1.717.513	12.190.308 $	33.656	164.615 $
Satellogic Inc.	SATL	44.190	337.789 $	22.822	170.610 $			397.712	1.346.837 $	1.519.040	4.891.167 $	1.183.449	2.460.287 $
SaverOne 2014 Ltd.	SVRE	1.858	10.059 $	106.889	433.368 $	19.028	54.030 $	23.305	64.366 $
HENRY SCHEIN INC	HSIC	10.267	746.003 $	528.234	39.265.452 $	335.283	24.848.763 $	19.246	1.522.204 $	8.914	681.257 $	19.641	1.514.250 $
SCHOLASTIC CORP	SCHL	8.729	342.596 $	638.637	25.657.311 $	317.149	11.742.948 $	59.391	2.021.891 $	2.703	92.853 $	6.895	186.436 $
Light & Wonder, Inc.	LNWO	7.948	647.575 $	11.903	1.016.272 $			280.779	31.720.571 $	127.774	13.502.178 $	18.006	1.827.910 $
Odysight.ai Inc.	ODYS	461.295	2.195.651 $	1.482	8.045 $			478	2.550 $	11.514	53.150 $	1.095	3.833 $
SEABRIDGE GOLD INC	SA	107.453	3.046.013 $	554.638	17.382.262 $	144.702	4.164.166 $	65.878	2.314.398 $	1.053.456	34.498.954 $	31.206	945.199 $
Seaport Entertainment Group Inc.	SEG	353	8.218 $	2.760	62.680 $			10.109	202.884 $	9.398	188.767 $	4.684	94.490 $
United Parks & Resorts Inc.	PRKS	25.170	916.959 $	154.803	5.382.109 $			116.142	4.130.947 $	28.122	1.065.462 $	59.653	2.107.148 $
SELLAS Life Sciences Group, Inc.	SLS	293.297	1.597.770 $	3.897.579	19.672.576 $			7.546.042	30.483.597 $	21.076.339	89.144.400 $	10.866.433	33.011.965 $
GeneDx Holdings Corp.	WGS	44.380	2.278.193 $	2.005	139.730 $			1.010	88.264 $	1.456	145.486 $	2.384	321.918 $
Sensus Healthcare, Inc.	SRTS	3.610	12.453 $					5.649	24.015 $	776	3.950 $
Senstar Technologies Corp	SNT	2.714	7.414 $	2.961	8.615 $			894	3.418 $	6.735	29.093 $
SERA PROGNOSTICS, INC.	SERA	25.009	41.361 $	653	1.408 $			706	1.949 $	1.000	3.394 $	11.736	41.353 $
Serina Therapeutics, Inc.	SER	5.788	10.315 $	218.802	430.204 $			169.538	485.592 $	2.038.584	6.876.746 $	35.531	96.986 $
Seritage Growth Properties	SRG	1.225	3.195 $	2.039	5.210 $			43.695	134.069 $	162.280	530.509 $	19.366	64.991 $
SERVICE CORP INTERNATIONAL	SCI	67	5.189 $	7.890	681.617 $			14.647	1.220.013 $	179	14.499 $	2.353	184.868 $
Serve Robotics Inc. /DE/	SERV	662.324	5.910.518 $					1.667.089	16.485.416 $	1.693.680	21.625.335 $	781.051	8.938.326 $
ServiceNow, Inc.	NOW	21.496	1.902.770 $	41.245	3.718.663 $			119.738	13.217.339 $	87.132	12.403.217 $	816.669	127.232.614 $
Shake Shack Inc.	SHAK	4	363 $	9.527	963.920 $			13.266	1.232.944 $	49.194	4.793.940 $	3.765	321.223 $
Sharplink, Inc.	SBET	602.935	4.341.010 $	449.613	3.404.878 $			1.809.529	12.136.497 $	605.571	6.016.892 $	485.821	4.833.354 $
SIEBERT FINANCIAL CORP	SIEB	125	219 $	11.800	20.801 $	2.370	4.804 $	4.500	11.158 $	895	3.014 $	1.577	6.316 $
Siemens Energy AG/ADR	SMERY	28.872	6.074.400 $	42.855	9.151.121 $			231.471	44.718.816 $	56.937	569 $
NextTrip, Inc.	NTRP	1.439	3.793 $	6.504	19.089 $			8.071	24.544 $	63.198	209.650 $	175.232	592.356 $
ARS Pharmaceuticals, Inc.	SPRY	365.200	3.181.529 $	1.110.773	8.904.919 $			518.387	5.053.877 $	390.172	4.767.369 $	375.335	3.893.647 $
QXO, Inc.	QXO	221.026	3.922.429 $	2.833.355	63.675.544 $			768.333	17.415.789 $	786.673	18.736.542 $	154.498	3.220.320 $
Sinclair, Inc.	SBGI	44.479	646.286 $	6.858	111.586 $			31.767	469.194 $	85.339	1.263.992 $	18.067	286.948 $
Sintx Technologies, Inc.	SINT	20.592	49.725 $	10.058	27.555 $			6.947	20.598 $	13.507	50.423 $	18.826	71.663 $
Six Flags Entertainment Corporation/NEW	FUN	461	8.770 $	92	1.805 $			231.169	4.045.759 $	206.473	3.352.072 $	280.956	4.232.153 $
Sixth Street Specialty Lending, Inc.	TSLX	327.320	5.913.155 $	312.775	6.010.959 $			1.040.719	19.608.837 $	1.447	31.418 $	2.553	55.758 $
A2N9X1	A2N9X1	346	9.324 $	129	3.616 $			4.922	152.025 $	10.948	324.336 $	2.181	58.784 $
Skillsoft Corp.	SKIL	66.804	530.364 $	23.977	160.047 $			88.274	577.427 $	102.885	898.730 $	152.850	1.072.477 $
Skillz Inc.	SKLZ	57.182	449.237 $	362.765	3.288.350 $			12.762	49.761 $	1.632	7.117 $	483	2.575 $
Skye Bioscience, Inc.	SKYE	11.198	9.484 $	6.330	5.001 $			114.540	93.347 $	22.088	21.265 $	66.554	56.266 $
SKYWEST INC	SKYW	65	5.508 $	1.451	135.064 $	3.304	306.606 $	1.152	116.493 $	27	2.638 $	21	2.187 $
SKYWORKS SOLUTIONS, INC.	SWKS	163.133	10.848.561 $	199	11.860 $			133.374	7.956.852 $	21.590	1.271.920 $	30.860	2.003.985 $
Sleep Number Corp	SNBR	562.431	1.548.801 $	1.068.181	2.936.388 $	190.174	786.952 $	85.984	966.045 $	79.917	856.198 $	41.514	349.383 $
SMITH A O CORP	AOS	8.445	519.590 $	61.288	3.923.098 $	28.858	2.144.555 $	12.768	1.015.410 $	99.281	6.894.936 $	236.146	16.061.493 $
SmartKem, Inc.	SMTK	129.559	34.192 $	67.934	11.842 $			1.310.905	565.595 $	42.018	42.683 $	13.104	20.981 $
SMITH MIDLAND CORP	SMID	266	8.935 $	845	24.399 $	3.766	125.490 $	245	7.982 $	1.815	65.851 $	2.051	72.543 $
Snail, Inc.	SNAL	1.325.329	669.588 $	1.485.845	1.967.665 $			27.523	17.087 $	4	3 $
CHEMICAL & MINING CO OF CHILE INC	SQM	470.320	43.559.765 $	337.407	30.851.795 $			447	31.850 $	165.395	12.430.455 $	109.924	7.197.049 $
A2PEAG	A2PEAG	332.520	4.658.560 $	42.364	582.957 $					137	1.870 $	3.030	41.884 $
SoFi Technologies, Inc.	SOFI	2.421.243	38.932.717 $	2.943.761	47.362.123 $			212.890	4.445.870 $	850.736	22.587.579 $	327.964	8.918.773 $
SOL Strategies Inc.	STKE	68.050	109.357 $	26.647	36.506 $			43.071	63.413 $	97.411	197.213 $	64.160	124.068 $
SLR Investment Corp.	SLRC	129.912	1.795.131 $	9.865	158.659 $			8.104	120.091 $	4.486	67.126 $	66.324	1.027.725 $
SOLAREDGE TECHNOLOGIES, INC.	SEDG	149.977	5.821.236 $	141.623	6.069.424 $			229.205	8.218.217 $	600.716	20.138.412 $	62.592	1.860.873 $
Solaris Resources Inc.	SLSR	5.470	59.271 $	4.617	46.583 $			52.192	503.394 $	1.452	12.580 $	500	3.995 $
SolarMax Technology, Inc.	SMXT	37.650	22.776 $	1.417	822 $			94.120	72.339 $	416.751	374.176 $	8.862	7.840 $
Solstice Advanced Materials Inc.	SOLS	26.900	2.174.418 $	739	58.914 $			54.965	4.392.886 $	28.801	1.720.784 $	10.964	541.891 $
Sonoma Pharmaceuticals, Inc.	SNOA	1.005.361	1.196.844 $	3.478.201	3.813.436 $					175	632 $	14.370	51.904 $
Sony Financial Group Inc./ADR	SFGYY	8.135	36.385 $	148.294	630.948 $			923	4.530 $	21.551	116.339 $	272.952	1.428.591 $
SOUNDHOUND AI, INC.	SOUN	11.148.037	99.786.644 $	16.761.644	133.201.218 $			1.378.801	11.633.726 $	2.439.637	27.303.146 $	3.272.251	37.549.552 $
Sound Point Meridian Capital, Inc.	SPMC	19.807	214.159 $	18.668	185.185 $			12.719	154.547 $	640	9.151 $	4.266	59.339 $
California BanCorp \ CA	BCAL	5.537	103.593 $	2.247	42.317 $			1.059	19.974 $	240	4.356 $	2.650	51.967 $
SOUTHERN SILVER EXPLORATION CORP	SSVFF	6.013	2.668 $	44.355	18.622 $	57.009	21.438 $	104.642	56.773 $	268.666	154.115 $	811.164	407.190 $
Spectral AI, Inc.	MDAI	51.546	106.610 $	19.502	36.952 $			143.556	219.410 $	50.350	90.908 $	65.123	97.791 $
SPIE SA/ADR	SPIIY	2.046	32.009 $	3.673	50.614 $			21.064	289.420 $			9.894	140.773 $
Spire Global, Inc.	SPIR	2.280.740	38.997.422 $	464.221	8.837.761 $			31.296	300.374 $	69.216	811.866 $	75.684	573.334 $
Sprouts Farmers Market, Inc.	SFM	13.898	1.138.570 $	62.370	4.443.514 $			23.349	1.587.694 $	479.906	34.356.188 $	12.966	1.046.800 $
Sprinklr, Inc.	CXM	35.262	189.820 $	68.944	333.689 $			66.722	371.765 $	108.797	720.560 $	33.407	258.865 $
Sprout Social, Inc.	SPT	33.419	218.514 $	1.049	5.497 $			25.550	204.762 $	8.534	75.896 $	130	1.461 $
SpyGlass Pharma, Inc.	SGP	1.665	39.447 $	14.145	341.372 $	166.028	4.048.087 $	3.275	86.532 $
STAAR SURGICAL CO	STAA	6.442	177.410 $	401.551	9.433.348 $	194.216	3.395.837 $	27.524	503.432 $	15.738	301.063 $	13.742	345.474 $
Stabilis Solutions, Inc.	SLNG	1.231	5.166 $	44	148 $			6.672	37.242 $	3.331	16.762 $	715	3.464 $
Tron Inc.	TRON	58.922	129.420 $	169.762	381.604 $			490.104	633.002 $	974.431	1.365.031 $	482.333	748.797 $
Starfighters Space, Inc.	FJET	71.901	368.393 $	366.557	2.276.024 $			234.483	1.900.520 $	715.010	7.526.907 $	1.240.842	15.678.977 $
STATE STREET CORP	STT	59.581	9.031.288 $	2.573	374.253 $			35.438	4.679.124 $	11.297	1.450.654 $	166	21.367 $
Stellus Capital Investment Corp	SCM	1.337	12.851 $	10.166	98.330 $			9.550	102.334 $	21.994	284.834 $	1.794	22.502 $
Datavault AI Inc.	DVLT	2.817.087	1.786.364 $	3.452.679	2.510.911 $			21.627.134	15.611.170 $	7.078.846	7.539.946 $	7.612.370	7.350.150 $
Sun Country Airlines Holdings, LLC	SNCY	114	1.843 $	1.239	20.320 $			17.007	346.967 $			2.040	30.253 $
Sunbelt Rentals Holdings, Inc.	SUNB	107.265	8.123.662 $	242.282	16.941.896 $
SunocoCorp LLC	SUNC	56.991	3.958.140 $	109.401	6.799.852 $	73.953	4.453.743 $	67.494	3.723.071 $	13.973	735.304 $	156.706	7.830.109 $
Sunrun Inc.	RUN	180.199	2.539.893 $	640.985	8.003.304 $			23.719	462.515 $	79.235	1.449.751 $	138.194	2.640.220 $
Sunshine Biopharma Inc.	SBFM	20.549	21.408 $	10.035	9.915 $			9.664	11.670 $	38.639	50.147 $	26.021	34.975 $
Sunstone Hotel Investors, Inc.	SHO	19.724	203.806 $	627	6.038 $			2.077	18.256 $	757	6.699 $	1.136	10.364 $
Sunrise Realty Trust, Inc.	SUNS	425	3.154 $					1.254	11.852 $	3.960	36.917 $	2.994	29.651 $
Super Micro Computer, Inc.	SMCI	289.829	9.311.578 $	1.469.091	41.813.309 $			1.965.473	64.132.771 $	913.011	28.252.699 $	1.123.358	37.143.839 $
SurgePays, Inc.	SURG	9.932	5.744 $	21.009	13.652 $			10.803	10.669 $	10.867	20.158 $	17.102	29.138 $
SURF AIR MOBILITY INC.	SRFM	806.067	974.649 $	918.330	1.056.365 $			72.772	146.663 $	485.833	1.271.958 $	220.949	440.885 $
Swarmer, Inc	SWMR	78.145	2.664.238 $	96.835	3.713.776 $
Synergy CHC Corp.	SNYR	105.877	40.780 $	4.545.962	2.797.598 $
TAO Synergies Inc.	TAOX	13.443	77.493 $	21.637	105.319 $			12.908	50.356 $	27.306	144.162 $	24.166	125.003 $
Carlyle Secured Lending, Inc.	CGBD	17.209	194.305 $	26.844	315.374 $			16.979	198.169 $	430	5.436 $	10.800	140.169 $
TCW STRATEGIC INCOME FUND INC	TSI	38.830	177.065 $	40.636	185.432 $			181.646	853.713 $			239	1.185 $
TMC the metals Co Inc.	TMC	1.142.636	6.620.762 $	2.138.300	11.072.247 $			1.665.960	10.317.998 $	954.691	7.696.872 $	565.659	3.938.457 $
TTM TECHNOLOGIES INC	TTMI	8.847	1.449.737 $	7.804	986.127 $	4.527	439.304 $	2.391	250.888 $	161.672	15.681.217 $	9.734	780.508 $
Tamboran Resources Corp	TBN	101.148	3.674.491 $	18.466	662.993 $			17.603	520.168 $	26.449	737.131 $	3.236	81.622 $
TaskUs, Inc.	TASK	12.293	80.553 $	35.357	242.751 $			79.141	841.038 $	74.930	830.474 $	95	1.112 $
TC ENERGY CORP	TRP	11.739	763.137 $	178.843	10.983.511 $	459.710	29.483.813 $	76.155	4.708.681 $	460.736	25.115.669 $	38.698	2.106.253 $
Teladoc Health, Inc.	TDOC	121.910	836.633 $	2.884	15.112 $			759.133	3.753.786 $	274.446	1.726.974 $	293.672	2.128.718 $
TELECOM ARGENTINA SA	TEO	28.293	330.780 $	2.813	32.502 $	582	6.976 $	3.651	42.842 $	11.107	138.989 $	2.115	25.184 $
TEMPLETON EMERGING MARKETS FUND	EMF	1.256	28.222 $	590	11.623 $			28.797	584.025 $	85.761	1.639.910 $	409	7.169 $
Tempus AI, Inc.	TEM	1.509.621	71.060.339 $	674.571	36.534.520 $			446.360	24.546.260 $	280.888	18.163.343 $	257.940	16.702.204 $
TENNANT CO	TNC	2.696	233.138 $	6.627	519.278 $	26.241	1.625.834 $	27	2.245 $	66	5.059 $	360	27.073 $
TERAWULF INC.	WULF	1.519.985	33.922.286 $	1.274.772	26.076.311 $			2.110.747	33.516.314 $	1.754.637	21.856.028 $	1.890.844	23.149.762 $
Ternium S.A.	TX	1.500	68.340 $	22.484	959.838 $			22.537	998.579 $	21.216	874.815 $	23.407	896.190 $
Tesla, Inc.	TSLA	108.771	45.100.166 $	23.059	9.026.326 $			728.316	301.390.270 $	802.590	358.255.108 $	205.488	94.227.652 $
Tevogen Bio Holdings Inc.	TVGN	6.962	48.810 $	7.428	53.030 $
TEXAS INSTRUMENTS INC	TXN	203.807	58.464.396 $	360.489	93.201.096 $			113.207	25.068.099 $	217.428	42.099.151 $	22.137	3.976.158 $
TG THERAPEUTICS, INC.	TGTX	179.473	7.692.632 $	29.276	983.088 $			146.736	4.264.584 $	217.275	6.645.532 $	66.443	2.057.714 $
SkinHealth Systems Inc.	SKIN	493.398	418.258 $	194.956	174.064 $	227.886	245.394 $	180.544	202.995 $	192.856	288.367 $	153.772	224.665 $
3D SYSTEMS CORP	DDD	57.196	179.466 $	74.833	173.537 $			83.067	181.045 $	128.869	323.289 $	168.669	317.235 $
ThredUp Inc.	TDUP	76	319 $	51.050	214.021 $			3.901	19.597 $	58	309 $	34.623	261.188 $
Qfin Holdings, Inc.	QFIN	15.657	205.807 $	17.194	238.676 $			2.286	34.366 $	8.047	134.492 $	3.844	75.410 $
Hashdex Commodities Trust	DEFI	3.290	303.728 $	19	1.634 $			1	95 $	268	27.331 $	88	9.028 $
Metallus Inc.	MTUS	7.377	130.729 $	294	5.454 $			2.929	61.596 $	342	6.656 $	4.151	75.215 $
Titan Machinery Inc.	TITN	2.581	54.672 $	2.878	56.152 $			19.361	361.143 $	7.482	120.451 $	15.146	241.560 $
Toast, Inc.	TOST	1.417	33.580 $	18.181	524.994 $			834	25.602 $	44.273	1.584.725 $	3.818	138.511 $
Tokyo Metro Co., Ltd./ADR	TKMTY	4.043	44.318 $	647	6.405 $
TOMI Environmental Solutions, Inc.	TOMZ	362.132	259.378 $	366.026	234.895 $			21.900	16.891 $			340	265 $
Tonix Pharmaceuticals Holding Corp.	TNXP	1.947	27.050 $	151.190	2.148.724 $			27.026	409.961 $	78.172	1.317.524 $	111.517	1.935.539 $
TOYOTA MOTOR CORP/	TM	16.985	3.213.624 $	3.920	842.101 $			62.637	15.164.364 $	39.917	8.748.231 $	15.941	3.339.189 $
Transcode Therapeutics, Inc.	RNAZ	5.183	36.390 $	605	5.087 $			127.374	1.241.710 $	59.377	441.997 $	5.863	46.928 $
TRANSCONTINENTAL REALTY INVESTORS INC	TCI	326	11.588 $	81	3.183 $			228	12.403 $	579	32.017 $	399	22.481 $
Trevi Therapeutics, Inc.	TRVI	5.962	90.838 $	125.473	1.870.997 $			18.923	205.732 $	33.598	359.630 $	17.501	226.307 $
Triller Group Inc.	ILLR	239.934	62.230 $	318.126	81.085 $			6.267	1.538 $	6.167.324	199.801 $	2.881.597	358.727 $
Trilogy Metals Inc.	TMQ	45.438	205.912 $	59.900	260.861 $			17.774.277	70.785.611 $	599.565	3.764.544 $	410.286	1.930.503 $
TRIMAS CORP	TRS	5.241	218.427 $	1.332	48.059 $	182	7.084 $	146.667	5.345.421 $	36	1.253 $	369	12.646 $
TRIMBLE INC.	TRMB	651	35.767 $	359	24.273 $			9.961	637.995 $	17.859	1.432.531 $	207	16.742 $
Trinity Capital Inc.	TRIN	235.936	3.964.067 $	470.469	7.474.116 $			508.610	7.927.220 $	690.135	10.910.709 $	3.613.513	54.704.054 $
TRINITY INDUSTRIES INC	TRN	36	1.316 $	8.949	289.155 $			6.652	205.785 $	2.924	84.325 $	5.369	153.203 $
TriplePoint Venture Growth BDC Corp.	TPVG	47.602	268.590 $	17.835	95.593 $			90.268	513.669 $	11.240	73.477 $	175.496	1.154.069 $
Triumph Financial, Inc.	TFIN	3.971	260.126 $					3.961	247.526 $	6.806	478.036 $	6.136	386.457 $
TuHURA Biosciences, Inc./NV	HURA	110.970	265.804 $	419.920	1.161.355 $			1.078.327	1.355.481 $	5.152	3.435 $	52.266	41.718 $
Turbo Energy, S.A.	TURB	164.255	213.248 $	326.183	620.813 $			34.129	23.826 $	8.298	7.475 $	9.751	9.352 $
TUTOR PERINI CORP	TPC	4.606	380.804 $	6.764	557.683 $	378	27.462 $	2.077	171.201 $	1.308	99.356 $	871	59.214 $
21Shares Solana ETF	TSOL	3	26 $	4	32 $	270	2.319 $	27.476	228.684 $	2.928	39.411 $	29.017	388.898 $
21Shares Dogecoin ETF	TDOG	8.281	187.030 $	959	19.101 $			2.595	52.315 $	1.054	26.232 $
21Shares Sui ETF	TSUI	33.861	863.595 $	10.016	192.054 $			6.324	124.864 $
TYLER TECHNOLOGIES INC	TYL	112.859	34.322.924 $	2.118	716.197 $	23.065	8.469.569 $	51.891	18.354.586 $	323	146.275 $	12.878	5.896.915 $
TYSON FOODS, INC.	TSN	25.350	1.700.447 $	220	14.078 $			4.829	311.111 $	179.612	10.379.083 $	13.520	790.349 $
U.S. GoldMining Inc.	USGO	44.049	595.261 $	30.831	394.490 $			4.811	59.211 $	1.813	23.557 $	8.762	88.891 $
UMH PROPERTIES, INC.	UMH	65.193	1.023.442 $					11.465	180.401 $	1.314	20.485 $	4.557	72.766 $
ULTRAPAR HOLDINGS INC	UGP	1.180	6.952 $	6.620	38.595 $			20.135	103.695 $	5.861	23.029 $	2.383	8.946 $
Under Armour, Inc.	UAA	486.038	2.915.198 $	18.691	120.270 $			1.435.432	10.730.469 $	669.359	3.986.637 $	1.356.840	6.182.207 $
UNION BANKSHARES INC	UNB	259	6.170 $	3.229	79.969 $	6.748	160.416 $	737	18.100 $	1.358	33.806 $	2.398	55.566 $
UNITED MICROELECTRONICS CORP	UMC	1.966.481	29.174.557 $	2.054.790	21.090.777 $	1.209.431	11.546.797 $	2.119.622	21.236.082 $	2.932.715	30.511.056 $	2.103.242	16.802.184 $
UNITED RENTALS, INC.	URI	25.569	24.369.695 $	11.193	10.637.624 $			23.923	20.862.835 $	2.394	2.180.595 $	37	30.089 $
Uniti Group Inc.	UNIT	570.735	6.477.147 $	208.026	2.306.870 $			46.902	380.188 $	60.592	433.612 $	101.607	710.484 $
Unity Software Inc.	U	3.973	108.622 $	20.932	541.931 $			862.612	16.959.197 $	319.447	14.311.473 $	6.519	299.586 $
UNIVERSAL DISPLAY CORP \PA\	OLED	27.035	2.355.209 $	9.556	859.061 $			335	39.235 $	10	1.176 $
UNIVERSAL HEALTH SERVICES INC	UHS	3	513 $	13.020	2.358.964 $					478	98.701 $
Upstream Bio, Inc.	UPB	3.164	29.503 $	5	50 $			366.788	6.216.377 $	100.608	3.049.592 $	150.827	4.181.818 $
UPWORK, INC	UPWK	93.590	809.391 $	84.525	933.349 $			107.463	1.497.974 $	27.839	569.126 $	92.262	1.862.473 $
UR-ENERGY INC	URG	844.375	1.606.686 $	1.134.841	2.015.886 $	1.035.719	1.492.447 $	659.965	1.065.349 $	4.254.201	7.511.219 $	12.385.240	16.781.492 $
URANIUM ENERGY CORP	UEC	149.774	2.241.508 $	176.646	2.482.526 $	519.247	7.469.450 $	130.358	2.089.875 $	919.145	13.909.057 $	1.593.630	19.887.677 $
Usio, Inc.	USIO	7.732	10.125 $	759	903 $					96	131 $	2.446	3.327 $
USA Rare Earth, Inc.	USAR	233.004	6.101.633 $	1.081.403	23.367.294 $			14.742.176	293.633.902 $	5.638.665	126.893.016 $	397.676	5.894.923 $
Utz Brands, Inc.	UTZ	91	632 $	107.968	815.198 $			39.495	413.386 $	930	9.774 $
UWM Holdings Corp	UWMC	37.370	125.076 $	13.800	54.924 $			5.365.027	26.458.956 $	981.259	5.139.310 $	1.523.300	7.393.498 $
VALERO ENERGY CORP/TX	VLO	2.005	494.986 $	3	707 $			38.688	7.654.026 $	110.135	19.759.599 $	932	156.543 $
CoinShares Bitcoin ETF	BRRR	5.561	125.165 $	13.281	285.360 $			461.880	8.814.437 $	31.444	780.452 $	1.376	33.313 $
VALLEY NATIONAL BANCORP	VLY	10	130 $	66.623	872.095 $	129.706	1.539.637 $	108.685	1.476.034 $	56.591	678.063 $
VanEck Merk Gold ETF	OUNZ	8.739	391.757 $	16.454	744.789 $	61.023	2.787.750 $	8.490	409.981 $	465.238	21.336.739 $	53.157	2.217.297 $
VenHub Global, Inc.	VHUB	325.819	259.172 $	167.957	117.185 $			1.961.982	9.419.838 $
Venture Global, Inc.	VG	511.373	6.268.208 $	627.771	7.311.660 $			373.353	3.628.338 $	2.490.510	21.804.065 $	6.144.630	39.835.245 $
VERACYTE, INC.	VCYT	121.772	4.923.104 $	3.886	129.861 $			3.068	115.732 $	6.205	275.007 $	45.745	2.001.821 $
Vera Therapeutics, Inc.	VERA	5.608	211.204 $					112	4.705 $	94.744	4.336.280 $	7.592	377.849 $
VerifyMe, Inc.	VRME	4.172	2.837 $					380.076	383.273 $	3.018.687	3.163.553 $	45.123	32.967 $
VERMILION ENERGY INC.	VET	33.062	399.892 $	27.108	334.039 $			404.261	4.066.859 $	234.366	2.053.649 $	493.257	4.371.210 $
VersaBank	VBNK	1.379	24.194 $	5.674	94.957 $	11.278	184.421 $	67.272	1.126.133 $	152	2.287 $	8.757	127.438 $
Versamet Royalties Corp	VMET	106.388	1.340.251 $	14.695	179.379 $			649	6.165 $	27.930	320.040 $
Via Transportation, Inc.	VIA	29.662	447.067 $	1.325	22.576 $			147.595	3.022.057 $	162.351	4.328.943 $	42.459	1.320.348 $
VIRCO MFG CORPORATION	VIRC	1.411	8.551 $	4.372	26.713 $	12.109	74.169 $	1.812	11.438 $	2.853	18.038 $	2.459	15.918 $
Visionary Holdings Inc.	GV	449.247	81.819 $	51.026	10.678 $			490.558	470.133 $	9.518	13.135 $	17.295	24.893 $
Vitesse Energy, Inc.	VTS	24.998	467.662 $	5.521	101.306 $			115.504	2.416.751 $	146.148	2.902.992 $	296.227	6.374.224 $
VODAFONE GROUP PUBLIC LTD CO	VOD	22.383	355.130 $	25.137	389.895 $			61.411	948.261 $	18.435	252.505 $	10.254	129.308 $
A1W104	A1W104	11.991	111.802 $	32.957	292.576 $			80.447	816.932 $	33.652	303.556 $	5.309	43.005 $
Vivos Therapeutics, Inc.	VVOS	36.825	26.269 $	13.069	13.461 $			41.011	64.102 $	80.315	152.426 $	17.880	36.732 $
Empery Digital Inc.	EMPD	65.835	334.965 $	84.078	419.976 $			7.210.611	28.941.724 $	4.145.184	19.515.547 $	2.420.156	11.057.443 $
VS Trust	SVIX	200.495	3.863.166 $	108.883	2.020.819 $	2.719.973	41.871.637 $	2.880.441	61.795.191 $	55.969	1.298.463 $	688.141	15.865.007 $
Voyager Technologies, Inc./DE	VOYG	32.058	1.017.851 $	79.341	2.511.644 $			49.892	1.399.125 $	138.680	4.552.818 $	1.234.736	32.273.767 $
WEC ENERGY GROUP, INC.	WEC	23.029	2.584.517 $	3	350 $			63.350	7.307.405 $	143.798	15.469.973 $
WM TECHNOLOGY, INC.	MAPS	298.175	104.544 $	3.750.389	1.372.944 $			96.558	67.073 $	63.153	52.923 $	4	4 $
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	WAB	2.326	609.929 $	24	6.210 $			31	7.938 $	28	6.544 $
Warner Bros. Discovery, Inc.	WBD	9.574	259.537 $	72.567	1.955.629 $			1.171.233	31.685.383 $	185.578	5.291.863 $	149.699	4.205.829 $
WATERS CORP /DE/	WAT	33.152	11.486.669 $	16.827	5.434.169 $			216.195	70.367.145 $	1.393	548.498 $	9.511	3.687.740 $
Waystar Holding Corp.	WAY	249.629	5.135.531 $	17.454	442.633 $			295.291	7.562.965 $	7	232 $	33.476	1.085.344 $
Wellgistics Health, Inc.	WGRX	2.470.198	239.861 $	5.797.125	815.272 $			324.833	87.811 $	24.339	9.170 $	213.840	108.119 $
Wendy's Co	WEN	2.689.671	19.956.286 $	2.858.767	19.949.073 $			3.233.575	24.351.054 $	1.026.356	8.504.887 $	417.238	3.523.273 $
WeRide Inc.	WRD	235.811	1.805.574 $	225.747	1.813.068 $			575.289	4.498.020 $	1.004.605	8.810.145 $	504.624	4.465.281 $
WEST FRASER TIMBER CO., LTD	WFG	8.624	531.868 $	10.246	659.293 $			49.774	3.584.161 $	76.175	4.966.030 $	24.043	1.463.369 $
Cycurion, Inc.	CYCU	162	3 $							2.484	99 $	6.314	288 $
WESTERN DIGITAL CORP	WDC	317.834	147.460.239 $	202.229	82.208.940 $	55.887	16.619.477 $	36.035	9.483.764 $	466.019	101.666.571 $	83.401	14.995.141 $
Western New England Bancorp, Inc.	WNEB	2.078	27.823 $	68	964 $			375	5.257 $	2.156	27.509 $	582	7.356 $
Western Union CO	WU	20.715	184.089 $	4.669.603	42.387.051 $			896.252	8.708.219 $	17.815	170.062 $	3.998.945	38.256.676 $
Westhaven Gold Corp.	WTHVF	78.235	16.004 $	49.300	9.293 $			126.674	23.650 $	24.132	4.405 $
WESTPORT FUEL SYSTEMS INC.	WPRT	16.322	31.742 $	4.781	9.619 $			10.008	19.520 $	12.187	25.661 $	11.811	19.396 $
Wheaton Precious Metals Corp.	WPM	64.434	8.743.943 $	56.539	8.193.503 $			227.311	33.470.188 $	497.848	72.074.764 $	160.397	19.042.496 $
WHITE RIVER BANCSHARES CO	WRIV	854	45.903 $	1.421	75.517 $			4.408	244.178 $	4.836	246.580 $	3.490	168.820 $
JOHN WILEY & SONS, INC.	WLY	1.046	42.717 $	24	967 $			45.291	1.401.303 $	30.521	942.008 $	600	18.650 $
Wingstop Inc.	WING	74.022	10.033.793 $	14.226	2.551.786 $			8.543	2.206.223 $	106.256	26.970.754 $	100.626	24.498.745 $
WINMARK CORP	WINA	2.730	1.006.856 $	1.487	638.657 $	1.663	724.125 $	2.685	1.177.257 $	1.206	545.783 $	233	102.913 $
WisdomTree, Inc.	WT	5.127	486.827 $	1.249	117.406 $			769.140	12.590.263 $	911.228	12.412.958 $	54.203	670.551 $
WOODSIDE ENERGY GROUP LTD	WDS	49.851	1.133.050 $	185.151	4.390.530 $	1.440.026	31.937.980 $	125.437	2.344.889 $	241.052	3.910.797 $	123.902	1.841.535 $
XCHG Ltd	XCH	3.121	2.518 $	24.404	27.651 $	167.405	217.094 $	61.053	69.271 $	14.659	16.810 $	50.403	59.598 $
XPO, Inc.	XPO	16.977	3.590.656 $	8.399	1.915.551 $			90.281	14.827.235 $	52.749	7.905.543 $	1.350	189.666 $
XCF Global, Inc.	SAFX	2.780.519	1.374.080 $	11.257.291	5.562.219 $			1.307.977	248.295 $	16.556.271	2.992.778 $	8.556.190	3.792.874 $
Xtant Medical Holdings, Inc.	XTNT	2.188	1.179 $	784	408 $			619	365 $	1.074	736 $	1.249	972 $
XWELL, Inc.	XWEL	55.255	77.773 $	22.806	26.722 $			3.264.408	2.720.653 $	760.468	283.368 $	12.238	7.586 $
XPENG INC.	XPEV	414.992	6.700.245 $	569.359	9.524.849 $			792.697	14.208.821 $	1.254.839	25.725.829 $	161.953	3.203.359 $
XTI Aerospace, Inc.	XTIA	94.623	173.340 $	99.096	216.247 $			1.919.207	3.295.427 $	909.797	1.663.334 $	187.478	254.728 $
YELP INC	YELP	13.206	344.618 $	36.449	1.017.765 $	111.038	2.528.970 $	16.298	402.125 $	6.860	198.173 $	755	23.366 $
Yimutian Inc.	YMT	165.638	23.875 $	3.326	698 $			400.025	396.153 $	24.611	43.519 $	13.541	17.841 $
York Space Systems Inc.	YSS	1.190.823	36.095.681 $	845.296	30.274.058 $			266.246	7.976.947 $
Yuanbao Inc.	YB	2.336	33.632 $	383	6.443 $			8.641	172.229 $	15.006	316.746 $	134.632	2.948.416 $
Zai Lab Ltd	ZLAB	7.126	148.052 $	647.244	14.345.335 $	663.863	12.126.005 $	42.564	811.448 $	27.614	490.446 $	110.070	1.990.687 $
ZenaTech, Inc.	ZENA	272.509	553.487 $	2.023.546	4.400.826 $			442.513	1.227.853 $	299.542	1.230.707 $	128.570	472.426 $
Zenas BioPharma, Inc.	ZBIO	760	15.147 $	9.163	180.873 $			64.401	1.453.144 $	343.626	6.429.676 $	137.083	5.741.501 $
Zhihu Inc.	ZH	12.383	40.121 $					23.889	83.732 $
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/	ZION	66	4.026 $	133.837	8.437.895 $			2.362	145.419 $	365	21.746 $	2.969	169.514 $
ZTO Express (Cayman) Inc.	ZTO	63.456	1.577.490 $	244	6.246 $			130.524	2.944.067 $	2.578	57.233 $	86.014	1.828.932 $
ZIPRECRUITER, INC.	ZIP	9.168	33.580 $	4.051	10.262 $			9.412	22.096 $	59	174 $	35.187	185.142 $
ZoomInfo Technologies Inc.	GTM	292.690	1.286.979 $					929.397	6.385.828 $	178.152	1.652.070 $	776	7.824 $
Zymeworks Inc.	ZYME	356	8.886 $	616	16.897 $			1.552	35.402 $	6.385	150.672 $	13.850	377.465 $
CMB.TECH NV	CMBT	19.225	291.259 $	66.573	840.468 $	152.809	2.002.024 $	59.216	842.845 $	28.182	322.472 $	298.769	2.877.299 $
Armada Acquisition Corp. III	AACI	800	7.942 $	363	3.615 $
Agroz Inc.	AGRZ	6.300	2.261 $	206.519	77.080 $	967.976	641.609 $	70.893	26.835 $	8.313	5.197 $	14.402	21.744 $
Arqit Quantum Inc.	ARQQ	988	14.227 $	3.048	48.688 $			37.034	656.209 $	29.961	753.954 $	148.776	3.563.001 $
Averin Capital Acquisition Corp.	ACAA	262	2.601 $	1.094	10.874 $
Aura Minerals Inc.	AUGO	32.636	2.731.176 $	121.216	13.117.926 $			25.919	1.763.836 $	81.116	5.757.828 $	41.087	1.684.680 $
BBB FOODS INC	TBBB	1.578	55.972 $	123.093	4.499.600 $	37.971	1.288.679 $	24.180	923.630 $	28.256	958.077 $	70.305	2.372.948 $
WeShop Holdings Ltd	WSHP	61.319	447.384 $	487.564	5.675.330 $	39.593	374.404 $	5.365	125.954 $	3.615	271.316 $	5.492	629.712 $
Cantor Equity Partners VI, Inc.	CEPS	182	1.854 $			1.000	10.104 $	17.368	176.271 $
dLocal Ltd	DLO	145.081	1.841.078 $	21.981	283.812 $	76.919	924.230 $	117	1.558 $	3.406	50.170 $	70.571	1.003.276 $
ECARX Holdings Inc.	ECX	198.576	220.316 $	600.329	669.154 $	2.171.374	3.002.313 $	479.633	775.128 $	2.318.868	4.477.462 $	997.995	2.017.641 $
FRESH DEL MONTE PRODUCE INC	FDP	4.936	175.129 $	1.160	48.687 $	12.078	518.069 $	9.289	387.582 $	5.895	210.073 $	4.771	176.024 $
Gamehaus Holdings Inc.	GMHS	25.949	25.910 $	168.518	161.833 $			6.238	6.102 $	10.109	9.903 $	226.217	222.348 $
GCL Global Holdings Ltd	GCL	27.089	13.411 $	16.448	9.458 $	57.319	35.515 $	3.763.684	3.739.153 $	479.349	517.364 $	27.560	31.814 $
GLOBALFOUNDRIES Inc.	GFS	5	361 $	7.185	395.657 $			738	34.088 $	289.937	11.704.947 $	546.155	20.642.033 $
Global Engine Group Holding Ltd	GLE	1.272.879	600.335 $	16.904	5.618 $			118.576	44.285 $	134.538	49.722 $	48.417	22.189 $
Harvard Ave Acquisition Corp	HAVA	57	573 $	682	6.848 $					842	8.374 $	279.535	2.762.599 $
IBEX Ltd	IBEX	74	2.070 $	189	5.309 $	26	758 $	14.516	435.841 $	1.129	41.005 $
BitVentures Ltd	BVC	20.856	212.256 $	31.297	333.959 $			14.107	107.769 $	78.090	848.143 $
IHS Holding Ltd	IHS	13.373	110.430 $	2.865	23.633 $			102.563	812.304 $	7.267	56.970 $	4.195	30.794 $
ICHOR HOLDINGS, LTD.	ICHR	11.428	850.462 $	814	53.333 $			53.592	2.470.976 $	6.960	164.340 $	8.099	151.754 $
Insight Digital Partners II	DYOR	1.412	14.163 $			1	10 $	150	1.494 $	451	4.475 $	50.370	499.166 $
SuperX AI Technology Ltd	SUPX	32.870	247.085 $	191.217	1.515.944 $	130.316	1.241.520 $	64.269	928.647 $	85.734	1.359.589 $	46.413	714.686 $
KNOREX LTD.	KNRX	471.371	494.246 $	617.888	752.862 $	215.687	266.636 $	632.630	1.065.188 $	20.827	30.768 $	6.808	12.247 $
KRAKacquisition Corp	KRAQ	9.971	98.858 $	734	7.241 $
Kyivstar Group Ltd.	KYIV	36.984	482.766 $	13.425	161.823 $			1.012.264	11.560.661 $	1.836.160	22.648.399 $	446.904	6.332.877 $
LivaNova PLC	LIVN	37.675	2.443.104 $	3.675	233.096 $			811	54.248 $	291	18.646 $	31.258	1.963.642 $
BTC Digital Ltd.	BTCT	16.693	19.643 $	9	12 $			3.005	3.576 $	5.877	10.127 $	1.842	3.268 $
mF International Ltd	MFI	954	9.843 $	92.438	1.179.845 $	28.350	330.406 $	88.349	1.135.556 $	130.312	1.972.082 $	167	3.046 $
National Energy Services Reunited Corp.	NESR	42.950	1.152.774 $					423.257	9.797.814 $	439.390	8.123.472 $	171.591	2.556.846 $
Phoenix Asia Holdings Ltd	PHOE	37.373	1.045.469 $	1.345	22.362 $			133.191	2.983.671 $	1.330	20.027 $	2.424	40.878 $
Real Asset Acquisition Corp.	RAAQ	34.129	381.925 $	247	2.694 $					186	1.901 $	153	1.561 $
Republic Digital Acquisition Co	RDAG	280	2.881 $	5.000	51.300 $							1.103	11.174 $
Rithm Acquisition Corp.	RAC	4	42 $	224	2.334 $					1.628	16.932 $
Roivant Sciences Ltd.	ROIV	379	11.139 $	612.904	17.890.652 $			2.455.278	67.178.662 $	2.243	51.419 $	24.883	523.709 $
SFL Corp Ltd.	SFL	7.554	96.691 $	6.372	70.183 $			41.771	386.354 $	96.676	801.091 $	158.105	1.239.262 $
SAGTEC GLOBAL Ltd	SAGT	364.676	606.542 $	352.700	742.853 $	67.960	156.963 $	8.234	15.752 $	12.838	24.801 $
SIGNET JEWELERS LTD	SIG	24.824	2.026.338 $	8	697 $			32.743	3.116.545 $	5.872	542.899 $	926	83.242 $
Solarius Capital Acquisition Corp.	SOCA	77	788 $	39	396 $			510	5.171 $	204	2.050 $	393	3.950 $
Theravance Biopharma, Inc.	TBPH	21.413	352.886 $	116	1.930 $			1.002	20.007 $	2.071	40.595 $	802	14.717 $
Titan Acquisition Corp.	TACH	40	414 $					4.579	47.194 $	2.458	25.204 $	102.444	1.054.108 $
AsiaStrategy	SORA	9.749	25.935 $	9.505	20.052 $	6.963	13.053 $	51.975	121.061 $	2.694	7.233 $	86	280 $
Tungray Technologies Inc	TRSG	5.909	7.759 $	598	760 $	1.160	1.368 $	16.257	18.714 $	1.631	1.923 $	850	944 $
UTSTARCOM HOLDINGS CORP.	UTSI	1.766	4.495 $					151	353 $	964	2.502 $	79	190 $
Valaris Ltd	VAL	140.412	13.448.689 $	38.605	3.752.546 $	11.787	1.149.040 $	36.296	3.067.416 $	32.593	1.779.955 $	54.973	3.161.136 $
White Pearl Acquisition Corp.	WPAC	290	2.894 $					815.727	8.059.382 $
Zenta Group Co Ltd	ZGM	8.182	22.094 $	34.382	70.454 $	2.961	6.022 $	4.316	9.198 $	17.552	42.317 $	7.737	19.708 $
Zhibao Technology Inc.	ZBAO	173.534	126.259 $	596.202	586.805 $			91.561	78.570 $	117.692	111.556 $	67.564	67.657 $
AC Immune SA	ACIU	6.346	19.258 $	51.159	159.155 $	3.092	8.471 $	32.540	96.767 $	32.786	117.745 $	785.834	2.514.778 $
Orion S.A.	OEC	2.924	21.988 $	191	1.352 $	1.206	7.144 $	18.815	125.910 $	99.844	617.645 $	11.759	59.509 $
Cognyte Software Ltd.	CGNT	5.825	62.328 $					5.716	48.454 $			44.593	385.729 $
Galmed Pharmaceuticals Ltd.	GLMD	23.048	13.956 $	149.410	107.241 $					12	9 $	19.933	23.373 $
QTREX Quantum Ltd.	IINN	15.263	6.745 $	1.907	1.125 $			135.057	82.907 $	70.724	63.748 $	13.471	14.491 $
InMode Ltd.	INMD	1.878	26.876 $	6.448	94.350 $			2.665	41.347 $	3.359	51.226 $	13.687	197.926 $
JFrog Ltd	FROG	36.268	2.450.724 $	8.805	386.827 $	76.536	3.180.410 $	19.178	685.380 $	5.989	360.907 $	1.468	96.245 $
Pagaya Technologies Ltd.	PGY	216.406	3.341.984 $	445.183	6.322.771 $			677.070	10.632.975 $	78.018	1.726.872 $	208.740	5.008.544 $
NOVA LTD.	NVMI	17.741	8.834.826 $	16.153	8.352.799 $			36.543	16.618.263 $	20.207	9.542.818 $	5.814	1.936.339 $
Perion Network Ltd.	PERI	10.664	114.287 $	2.403	25.286 $			119.145	1.016.443 $	4.311	39.854 $	5.131	49.567 $
RADWARE LTD	RDWR	9.230	247.261 $	9.452	261.413 $	1.869	46.808 $	176	4.254 $	3	72 $	1.099	26.681 $
Valens Semiconductor Ltd.	VLN	27.185	72.917 $					9.587	14.899 $	577.877	1.373.875 $	42.780	60.784 $
UroGen Pharma Ltd.	URGN	82.520	2.059.243 $	6.331	136.528 $			84.535	1.807.081 $	3.069	65.893 $	43.380	1.019.450 $
AerCap Holdings N.V.	AER	6.992	1.019.604 $	1.317	183.195 $			3.557	528.183 $	7.819	1.150.480 $	69.603	9.834.970 $
PicS N.V.	PICS	21.686	265.654 $	11.740	159.551 $			706.690	12.436.559 $	357.623	6.794.837 $
Ardmore Shipping Corp	ASC	9.286	176.065 $	3.299	53.522 $	1.852	29.142 $	26.762	407.606 $	361	4.318 $
Costamare Inc.	CMRE	16.158	278.094 $	836	13.868 $			7.674	130.524 $	1.089	17.154 $	2.546	39.769 $
DHT Holdings, Inc.	DHT	100.152	1.909.111 $	45.530	840.399 $			7.712	119.156 $	684.319	9.319.805 $	917	11.451 $
Horizon Quantum Holdings Ltd.	HQ	2.244	6.222 $	41.031	120.752 $
Karooooo Ltd.	KARO	1.059	51.287 $					3.675	177.520 $	105	4.842 $	192	9.018 $
Performance Shipping Inc.	PSHG	8.651	15.558 $	15.404	29.384 $			12.486	25.341 $	113.312	240.244 $	97.612	216.960 $
Primech Holdings Ltd	PMEC	18.713	12.598 $	258.827	169.137 $			978	694 $	327	337 $	3.138	3.296 $
Scorpio Tankers Inc.	STNG	47.051	3.922.995 $	25.169	1.880.425 $			2.687	202.957 $	10.263	604.263 $	536	27.562 $
StealthGas Inc.	GASS	78	799 $					33	256 $	163	1.282 $
ACNB CORP	ACNB	4.103	217.272 $	477	24.000 $	12.589	599.077 $	3.750	195.815 $	10.797	528.724 $	1.070	53.127 $
ADMA BIOLOGICS, INC.	ADMA	2.618	22.251 $	19.318	212.396 $			40.839	666.029 $	161.023	2.917.409 $	8.706	164.651 $
AGCO CORP /DE	AGCO	5.372	638.026 $	3.593	414.173 $			5.292	713.994 $	53.633	5.895.761 $	4.354	456.667 $
AMN HEALTHCARE SERVICES INC	AMN	5.839	172.075 $	3.063	58.020 $	39.856	847.631 $	121.965	2.017.066 $	32.595	680.584 $	50.710	811.081 $
Outdoor Holding Co	POWW	10.899	21.362 $	963.948	1.904.562 $			530.494	1.058.331 $	100.000	175.000 $	2.699	5.196 $
A10 Networks, Inc.	ATEN	58.543	1.580.157 $	164.729	4.451.353 $			8.300	160.028 $	67	1.152 $	95.108	1.712.038 $
AZZ INC	AZZ	2.510	362.172 $	728	104.670 $	239	29.171 $	6.268	841.756 $	2.102	258.944 $	810	89.355 $
ABEONA THERAPEUTICS INC.	ABEO	56.396	311.315 $	34.513	182.610 $			405.837	2.070.018 $	513.538	2.644.745 $	481.052	2.540.204 $
ABERCROMBIE & FITCH CO /DE/	ANF	12.835	942.135 $					1.789	175.325 $	56.380	5.676.730 $	8.690	1.046.062 $
Aardvark Therapeutics, Inc.	AARD	525	3.136 $	17.003	86.364 $			12.560	158.776 $	10.531	138.922 $	34.793	488.099 $
abrdn Gold ETF Trust	SGOL	39.500	1.718.637 $	20.997	938.825 $	87.198	3.753.233 $	15.065	700.051 $	227.151	10.234.147 $	58.506	2.360.255 $
Acushnet Holdings Corp.	GOLF	11.928	1.020.899 $					2.368	243.897 $	18.139	1.700.747 $	3.918	324.254 $
Adagene Inc.	ADAG	395	1.446 $					1.898	5.940 $			8.569	15.956 $
AdaptHealth Corp.	AHCO	1.246	14.212 $	10.519	134.345 $			7.335	78.118 $	440	4.620 $	2.731	27.228 $
ADOBE INC.	ADBE	4.423	1.107.147 $	15.574	3.811.610 $			72.693	18.907.576 $	3.488	1.153.539 $	20.485	7.230.206 $
ADURO CLEAN TECHNOLOGIES INC.	ADUR	98.125	1.362.339 $	132.690	1.509.009 $			253.432	2.873.580 $	228.275	3.046.180 $	107.045	1.360.586 $
AEGON LTD.	AEG	21.607	180.634 $	458.891	3.680.486 $			202.333	1.485.124 $	5.439	41.877 $	1.744	13.336 $
AEMETIS, INC	AMTX	27.620	76.612 $	3.914	10.217 $			120.149	186.357 $	59.300	100.340 $	11.857	17.487 $
Spyre Therapeutics, Inc.	SYRE	110.258	7.660.400 $	125.776	8.765.571 $			19.546	671.257 $	17.024	524.363 $	163.039	5.508.216 $
AEye, Inc.	LIDR	8.430	17.943 $	268.439	581.436 $			677	1.084 $	77.319	155.708 $	246.497	573.922 $
AGILYSYS INC	AGYS	933	64.619 $	4.834	319.068 $	1.084	78.122 $	339	27.100 $	39.986	4.506.651 $	638	77.825 $
Agomab Therapeutics NV	AGMB	17.944	218.958 $	7.259	80.057 $			243.566	3.643.828 $
ALBANY INTERNATIONAL CORP /DE/	AIN	7.052	435.316 $	2.160	120.632 $			39	2.318 $	37.742	2.170.262 $	370	18.730 $
Alector, Inc.	ALEC	745	1.609 $	6.300	15.244 $			10.384	19.956 $	1.451	2.246 $	3.869	5.491 $
ALGONQUIN POWER & UTILITIES CORP.	AQN	246.443	1.481.514 $	73.381	458.018 $			11.416	74.735 $	361.925	2.307.845 $	24.831	144.382 $
ALLEGRO MICROSYSTEMS, INC.	ALGM	83.436	4.065.933 $	109.818	4.712.082 $			57.338	2.217.912 $	235.065	7.767.100 $	23.129	625.055 $
ALLIANT ENERGY CORP	LNT	294.028	21.208.069 $	58.698	4.300.086 $	164.586	11.691.829 $	2.104	142.810 $	29.027	1.936.351 $	20.818	1.360.655 $
Almonty Industries Inc.	ALM	4.625	101.742 $	111.490	2.416.948 $			288.838	4.163.631 $	5.386.810	48.901.960 $	1.602.911	14.394.082 $
ALTA EQUIPMENT GROUP INC.	ALTG	5.527	35.539 $					31.109	206.271 $	194.728	1.238.215 $
Optimum Communications, Inc.	OPTU	324.678	308.534 $	479	800 $			94.036	147.002 $	174.375	326.587 $	402.863	686.290 $
AMARIN CORP PLC\UK	AMRN	1.836	26.290 $	12.339	177.352 $			9.191	132.629 $	8.774	135.748 $	1.012	14.563 $
Amerant Bancorp Inc.	AMTB	7.371	169.386 $	17.051	407.687 $			114	2.557 $	4.622	96.006 $
American Assets Trust, Inc.	AAT	874	18.459 $					9.786	195.420 $	243	4.386 $	3.642	68.359 $
Dauch Corp	DCH	45.986	304.419 $	204.298	1.213.974 $			4.757.753	37.458.288 $	917.163	7.263.378 $	136.812	877.251 $
AMERICAN VANGUARD CORP	AVD	34	100 $	9.541	26.614 $	3.287	7.955 $	374	1.900 $
AMES NATIONAL CORP	ATLO	221	6.168 $	486	13.988 $	2.356	63.302 $	4.219	114.497 $	270	6.215 $	7.978	189.661 $
AMKOR TECHNOLOGY, INC.	AMKR	354.454	26.753.820 $	4.637	312.395 $			27.753	1.313.469 $	19.972	944.910 $	108.925	4.422.140 $
Amylyx Pharmaceuticals, Inc.	AMLX	16.807	242.693 $	347	5.413 $			662	9.460 $	15.246	221.477 $	10.293	128.587 $
Andersons, Inc.	ANDE	748	51.117 $	309	22.683 $			24.758	1.663.040 $			23	1.233 $
ANFIELD ENERGY INC.	AEC	4.420	22.258 $	11.219	64.243 $			10.501	71.733 $	17.551	100.256 $	79.446	423.961 $
ANNALY CAPITAL MANAGEMENT INC	NLY	33.082	737.729 $	16.260	370.654 $			4.111	93.076 $	19.924	476.029 $	87.103	2.005.482 $
APOGEE ENTERPRISES, INC.	APOG	1.709	61.153 $	2	74 $			1.989	76.533 $	22.196	860.024 $	68	2.728 $
Arbutus Biopharma Corp	ABUS	6.378	27.805 $	167.193	720.117 $	128.377	575.388 $	248.289	1.034.726 $	21.619	97.122 $	96.778	474.144 $
ARDELYX, INC.	ARDX	19.112	127.074 $	2.490	15.762 $			22.074	151.397 $	40.925	322.070 $	113.310	695.435 $
Aris Mining Corp	ARIS	45.307	829.876 $	250.517	4.890.063 $	172.338	2.937.209 $	47.073	865.428 $	39.911	754.152 $	33.664	549.243 $
ARKO Corp.	ARKO	3.435	23.270 $	1.685.462	9.929.806 $			566	3.010 $	160.165	795.916 $	12.926	62.713 $
ARROW FINANCIAL CORP	AROW	1.172	42.028 $	65	2.363 $			1	34 $			640	20.642 $
ASBURY AUTOMOTIVE GROUP INC	ABG	6.212	1.232.802 $	21.201	4.507.410 $	4.975	958.120 $	1.553	362.451 $	196	46.931 $	2.503	608.257 $
ASSEMBLY BIOSCIENCES, INC.	ASMB	666	19.826 $					53	1.497 $	2.886	77.707 $	2.162	74.753 $
ASTRONICS CORP	ATRO	44.061	3.229.103 $	28.231	2.090.949 $	956	77.027 $	17.199	1.363.861 $	33.010	2.392.577 $	350	19.177 $
AtaiBeckley Inc.	ATAI	20.545	85.418 $	912.421	3.909.579 $			536.189	2.049.932 $	1.492.983	3.669.729 $
Atkore Inc.	ATKR	30.894	2.287.703 $	29.630	2.298.222 $			454	31.565 $	195	13.882 $	1	65 $
Atlanticus Holdings Corp	ATLC	992	77.286 $	3.149	195.547 $	5.326	297.774 $	452	24.057 $	16.271	1.025.809 $	2.131	136.733 $
AtriCure, Inc.	ATRC	12.384	330.529 $					19.387	672.907 $	27.261	1.069.610 $
Atour Lifestyle Holdings Ltd	ATAT	30.666	1.176.343 $	28	1.043 $	624	22.751 $	99	3.857 $	2.371	100.483 $	2.446	101.932 $
Atrium Therapeutics, Inc.	RNA	2.456	32.271 $	14	204 $
AUTOZONE INC	AZO	145	494.639 $	711	2.447.028 $	5.052	17.627.403 $	886	3.395.801 $	3.242	12.315.622 $	1.815	6.219.225 $
Avalon Advanced Materials Inc.	AVLNF	5.696	285 $	133.493	6.674 $			4.926	261 $	3.823	204 $	9.222	368 $
AVANOS MEDICAL, INC.	AVNS	3	74 $	23	567 $			8.866	127.838 $	690	8.146 $	8.241	96.160 $
Avantor, Inc.	AVTR	53.328	429.086 $	2.117	17.295 $			72.157	650.459 $	85.601	1.054.385 $	171.411	1.951.421 $
AvePoint, Inc.	AVPT	29.556	304.405 $	20.557	203.722 $			100.996	1.156.288 $	4.887	63.372 $	202	2.824 $
Avidbank Holdings, Inc.	AVBH	1.894	55.418 $					10.119	303.981 $	437	11.964 $	923	25.211 $
Axsome Therapeutics, Inc.	AXSM	174.351	38.097.849 $	724	136.612 $			165	30.290 $	19.086	3.467.425 $	10.425	1.534.804 $
B&G Foods, Inc.	BGS	9.287	49.813 $	14.130	76.451 $			522.624	2.707.655 $	48.035	209.765 $	622.800	2.841.293 $
BRT Apartments Corp.	BRT	155	2.257 $	2.658	38.076 $			698	10.371 $	1.924	28.018 $	2.039	29.306 $
BRC Group Holdings, Inc.	RILY	10.138	88.268 $	17.881	139.451 $			97.188	724.078 $	533.384	4.397.132 $	444.413	2.222.785 $
BNY MELLON STRATEGIC MUNICIPALS, INC.	LEO	13.167	85.229 $					242	1.561 $	1	6 $	1.118	6.988 $
Backblaze, Inc.	BLZE	45.810	282.550 $									19.641	92.470 $
BADGER METER INC	BMI	2.090	255.154 $	45.623	5.434.251 $	14.255	2.133.098 $	7.959	1.248.739 $	126	21.764 $	25	4.504 $
Bain Capital Specialty Finance, Inc.	BCSF	24.990	337.930 $	22.087	296.230 $			12.568	165.611 $	2.118	29.035 $	14.928	212.959 $
Bandwidth Inc.	BAND	41.009	1.532.475 $	454	10.339 $			545	7.614 $	1.172	16.956 $
BANC OF CALIFORNIA, INC.	BANC	23.963	446.191 $					4.250.090	84.977.663 $	7.000	145.600 $	13.753	272.224 $
Bank of Marin Bancorp	BMRC	718	18.460 $	1.510	39.020 $	55	1.392 $	1.321	35.876 $			576	16.093 $
Baozun Inc.	BZUN	3.148	8.437 $	44.743	127.641 $			4.396	11.463 $
Barings BDC, Inc.	BBDC	62.500	563.529 $	23.166	204.090 $			16.425	149.567 $	22.215	203.091 $	1.076.844	9.541.091 $
BARRETT BUSINESS SERVICES INC	BBSI	234	6.837 $	2.227	67.911 $			1.361	44.226 $	248	9.107 $	33	1.196 $
BayFirst Financial Corp.	BAFN	19.024	133.054 $	5.403	42.003 $			40	266 $	909	5.724 $
BAYTEX ENERGY CORP.	BTE	313.189	1.565.858 $	1.072.175	4.575.476 $			1.533.807	5.485.331 $	2.572.756	8.240.541 $	2.111.186	6.537.522 $
BELDEN INC.	BDC	23	2.581 $	1.479	187.484 $			11.398	1.549.957 $	1.939	227.615 $	900	107.142 $
SRx Health Solutions, Inc.	SRXH	5.419.562	642.219 $	15.248.100	1.909.902 $			54.327.634	7.438.869 $	42.685.095	7.894.806 $	45.619.130	15.828.423 $
Commerce.com, Inc.	CMRC	12.478	35.687 $	3.865	12.175 $			1.680	4.995 $	6.378	21.605 $	306	1.286 $
Biglari Holdings Inc.	BH-A	9.657	2.802.238 $	19	5.970 $			6.633	2.672.943 $	1.019	477.549 $	12	4.059 $
BIO-TECHNE Corp	TECH	353.458	16.905.585 $	104.847	5.606.739 $	203.037	10.778.029 $	15.051	883.131 $	15.650	1.068.994 $	2.633	156.318 $
Black Rock Coffee Bar, Inc.	BRCB	13.142	150.881 $	9.036	124.346 $			80.599	1.106.249 $	21.305	413.214 $	60.946	1.385.957 $
BlackRock ESG Capital Allocation Term Trust	ECAT	1.668	25.437 $					33.283	514.915 $	32.412	515.887 $	2.084	32.675 $
Strata Critical Medical, Inc.	SRTA	3.034	15.673 $	247.131	1.213.232 $			241.425	1.103.306 $	90.136	474.524 $	48.876	229.555 $
Blink Charging Co.	BLNK	46.926	43.803 $	155.641	113.610 $			170.755	118.453 $	60.836	49.607 $	2.119.039	1.766.636 $
Bloomin' Brands, Inc.	BLMN	14.761	122.812 $					62.013	383.247 $	105.617	684.465 $	138	943 $
BlueLinx Holdings Inc.	BXC	329	16.016 $	1.233	71.372 $			53	3.957 $
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.	DSM	4.062	25.022 $					2.637	16.389 $	44.598	275.707 $	158.833	948.726 $
Brainsway Ltd.	BWAY	410	6.863 $					2.229	49.372 $	16.079	372.029 $	3.513	66.001 $
Brazilian Rare Earths Limited/ADR	BRELY	810	14.816 $							1.321	19.048 $	225	3.247 $
BridgeBio Pharma, Inc.	BBIO	42.652	2.929.705 $	25.949	1.859.016 $			13.303	1.007.496 $	190.446	14.637.923 $	162	12.361 $
Bridgewater Bancshares Inc	BWB	741	13.516 $	385	6.815 $							3.967	73.528 $
Brighthouse Financial, Inc.	BHF	202	12.592 $	72	4.453 $			383.320	23.329.757 $	30.806	1.989.727 $	30.568	1.995.626 $
BrightSpire Capital, Inc.	BRSP	550	3.152 $					56.322	326.069 $	24.015	140.072 $	27.131	159.405 $
BRINKS CO	BCO	28.991	3.065.218 $	49	5.263 $	2.781	315.381 $	1.544	202.428 $			3	359 $
Broadstone Net Lease, Inc.	BNL	180.735	3.618.315 $					7.770	146.081 $			1.028	18.053 $
BROADWIND, INC.	BWEN	19.014	83.045 $					11.628	34.884 $	6.700	26.628 $	3.461	12.044 $
Azenta, Inc.	AZTA	1.097	21.222 $	1.377	35.151 $			36.458	1.022.645 $	7.615	301.374 $	5.582	193.333 $
Business First Bancshares, Inc.	BFST	2.335	63.479 $	50.162	1.415.270 $			1.414	41.835 $	207	5.541 $	14.656	406.689 $
Butterfly Network, Inc.	BFLY	6.489	29.608 $	27.699	150.148 $			107.687	375.275 $	6.064.910	25.544.024 $	10.200.195	32.609.667 $
BYLINE BANCORP, INC.	BY	2.052	67.059 $					2	65 $	3.125	94.679 $	86	2.521 $
CB Financial Services, Inc.	CBFV	487	17.431 $	428	15.066 $			10.332	371.649 $	1.363	47.039 $	5.588	197.301 $
Cboe Global Markets, Inc.	CBOE	5.048	1.771.615 $					64.135	17.874.265 $	82.973	22.272.213 $	6.658	1.663.431 $
CF BANKSHARES INC.	CFBK	67	1.805 $							293	8.178 $	132.888	3.237.152 $
CMS ENERGY CORP	CMS	84.259	6.226.276 $	99.418	7.560.084 $	403.165	31.107.469 $	10.798	774.335 $	72.684	5.203.635 $	4.171	289.183 $
CRA INTERNATIONAL, INC.	CRAI	4.153	584.119 $					2.530	394.220 $	58	12.145 $	33	6.480 $
CSX CORP	CSX	14.578	657.298 $	248.709	10.723.082 $	140.256	5.543.061 $	137.162	5.655.829 $	142.761	5.263.562 $	190.026	6.940.708 $
CTS CORP	CTS	2.763	162.078 $	1.010	52.248 $	7.655	361.248 $	2.409	134.104 $	930	42.838 $	1.384	61.417 $
CVR ENERGY INC	CVI	2.809	93.994 $	60.656	1.880.240 $	9.110	273.718 $	447	9.941 $	6.472	144.212 $	15.610	416.741 $
Cabaletta Bio, Inc.	CABA	45.102	179.941 $	470.997	1.541.382 $			943.123	2.858.719 $	44.275	135.313 $	119.007	297.249 $
Cactus, Inc.	WHD	4.653	259.589 $	403	21.610 $			2.801	163.732 $	545	29.331 $	345	15.349 $
CALAVO GROWERS INC	CVGW	4.565	123.655 $	29.696	799.672 $	77	1.995 $	19.060	483.927 $			4.111	83.888 $
CALERES INC	CAL	183.177	2.260.913 $	15.410	210.523 $	24.415	230.728 $	5.343	69.022 $	6.699	92.714 $	18.025	243.157 $
Callaway Golf Co	CALY	10.927	166.697 $	16.106	247.388 $			18.995	268.513 $	123.584	1.817.739 $	32.931	389.202 $
Calumet, Inc. /DE	CLMT	21.668	696.190 $					9.866	236.817 $	127.446	2.573.290 $	21.800	423.607 $
CAMBER ENERGY, INC.	CEIN	22	1 $									13	1 $
Camping World Holdings, Inc.	CWH	85.635	579.816 $	3.595	25.871 $			175.571	1.546.648 $	2.569	29.247 $	34.486	353.978 $
Canada Goose Holdings Inc.	GOOS	7.522	87.940 $	5.262	61.103 $			59.550	759.044 $	20.373	282.336 $	79.841	1.012.398 $
CAPITAL CITY BANK GROUP INC	CCBG	427	19.633 $	146	6.837 $			576	25.057 $	9	400 $	59	2.641 $
SONIDA SENIOR LIVING, INC.	SNDA	276	10.462 $	1.544	54.402 $			3.377	117.964 $	916	29.262 $	786	24.507 $
CARDINAL HEALTH INC	CAH	10.064	1.837.296 $	100	21.552 $	12.635	2.750.864 $	84	19.011 $	4.172	857.621 $	239	47.428 $
Caring Brands, Inc.	CABR	2.981	3.170 $	7.735	9.134 $			38.211	33.802 $	79.143	86.937 $	27.571	35.658 $
Carlyle Group Inc.	CG	25.774	1.283.730 $	8.503	407.372 $			22.077	1.248.570 $	185.301	11.072.502 $	130.731	7.867.204 $
CASEYS GENERAL STORES INC	CASY	9	7.805 $	255	198.046 $			379	255.855 $	7.960	5.097.664 $	935	529.371 $
CASS INFORMATION SYSTEMS INC	CASS	1.492	68.808 $	5.141	234.050 $			3.816	175.211 $	88	3.613 $	9.179	385.426 $
CAVA GROUP, INC.	CAVA	1.986	171.366 $	61.149	5.719.884 $			586.344	43.234.161 $	458.192	31.674.214 $	141.841	8.267.457 $
CEMEX SAB DE CV	CX	136	1.789 $	88.935	1.078.782 $	3.189	36.201 $	46.501	580.332 $	65.716	839.566 $	421.153	4.853.099 $
Central Bancompany, Inc.	CBC	10.969	297.897 $	39.715	1.024.821 $			3.110	76.258 $	9.394	226.436 $	177.140	4.178.579 $
CENTRAL PACIFIC FINANCIAL CORP	CPF	6.587	224.683 $	29	1.011 $			587	19.657 $	114	3.747 $	236	7.597 $
CENTURY ALUMINUM CO	CENX	33.339	2.108.852 $	13.279	818.762 $			10.235	531.149 $	283.802	12.970.113 $	4.074	137.041 $
CervoMed Inc.	CRVO	2.885	10.918 $	1.374	5.348 $			30.459	142.785 $	8.868	69.886 $	6.014	51.631 $
EXPAND ENERGY Corp	EXE	8	780 $	428	41.108 $			7.094	749.119 $	14.913	1.565.992 $	11.200	1.217.967 $
Chewy, Inc.	CHWY	572.357	13.152.522 $	366	10.072 $			181	4.736 $	19.054	610.009 $	634	21.007 $
CHIMERA INVESTMENT CORP	CIM	5.729	77.168 $	6.568	88.756 $			9.883	119.782 $	42.825	555.236 $	2.504	32.425 $
Chocoladefabriken Lindt & Spruengli AG/ADR	CHLSY	70.136	816.078 $	5.280	69.726 $			5.588	81.270 $	4.753	70.392 $
Cibus, Inc.	CBUS	7.722	11.173 $	11.876	17.405 $			110.639	346.121 $	31.084	54.580 $	39.570	63.588 $
Cinemark Holdings, Inc.	CNK	22.287	589.338 $	1.905	57.136 $			53.076	1.397.649 $	338.868	8.129.976 $	100.424	2.247.396 $
Claros Mortgage Trust, Inc.	CMTG	9.831	23.157 $	19.574	51.088 $			32.287	77.895 $	27.697	80.213 $	7	21 $
Clarus Corp	CLAR	43.030	114.456 $			29.071	85.380 $	47.562	157.543 $			2.462	8.371 $
Clean Energy Fuels Corp.	CLNE	3.253	7.068 $	1.084	2.482 $			619	1.393 $	20.777	46.934 $	2.161	4.870 $
Clearfield, Inc.	CLFD	13.805	563.930 $	4.332	129.520 $			37.486	1.146.769 $	2.532	79.693 $	4.506	133.168 $
ClearPoint Neuro, Inc.	CLPT	25.942	316.243 $	28.037	304.143 $			86.244	1.167.615 $	98.675	1.426.285 $	113.029	1.544.544 $
CLOUDASTRUCTURE, INC.	CSAI	14.230	8.305 $	14.226	8.082 $			87.990	62.659 $	182.239	159.699 $	98.914	99.197 $
Coca-Cola Consolidated, Inc.	COKE	13.299	2.293.546 $	8.097	1.494.706 $			18.959	3.602.523 $	25.254	3.809.322 $	103	16.827 $
CODEXIS, INC.	CDXS	17.641	45.033 $	1.526	3.987 $			96.291	114.136 $	34.511	49.914 $	58.814	103.020 $
Coeur Mining, Inc.	CDE	376.875	6.815.926 $	349.896	6.981.270 $			696.494	15.265.071 $	1.671.497	38.974.475 $	630.033	11.760.115 $
COGNIZANT TECHNOLOGY SOLUTIONS CORP	CTSH	129.820	6.752.070 $	4.948	292.577 $			148.164	10.995.506 $	394.198	33.285.648 $	14.493	1.232.712 $
COHU INC	COHU	9.177	451.120 $	65.048	2.884.430 $	85	2.429 $	82.940	2.575.508 $	3.821	107.867 $	300	7.056 $
Coinbase Global, Inc.	COIN	176.330	34.762.570 $	152.515	28.714.275 $			592.612	90.125.894 $	117.347	23.931.927 $	477.110	116.944.156 $
COLGATE PALMOLIVE CO	CL	874	74.617 $	8.031	677.253 $	364	32.318 $	76.916	7.226.018 $	30.209	2.580.861 $	4.505	346.795 $
Commercial Bancgroup, Inc.	CBK	127	3.625 $					2.726	71.810 $	1.193	29.233 $	99.351	2.494.082 $
Commercial Vehicle Group, Inc.	CVGI	12.997	70.115 $							1.817	2.941 $	369	542 $
Vistance Networks, Inc.	VISN	21.356	251.373 $	9.812	186.740 $			224	4.236 $	8.253	153.521 $	187.862	3.505.145 $
COMMUNITY HEALTH SYSTEMS INC	CYH	11.640	34.427 $	455	1.306 $			7.402	23.843 $	27.992	91.336 $	62.136	203.046 $
Community Healthcare Trust Inc	CHCT	3.095	52.785 $							1.155	19.704 $	3.870	61.017 $
Community West Bancshares	CWBC	1.616	38.073 $	4.461	105.424 $	2.943	67.191 $	26.375	641.108 $	872	19.943 $	18	409 $
COMMVAULT SYSTEMS INC	CVLT	19.479	1.991.337 $	6.455	584.199 $	21.504	1.840.226 $	8.089	718.623 $			292	37.045 $
ENERGY CO OF MINAS GERAIS	CIG	34.818	82.170 $	75.210	197.841 $			236.429	525.848 $	660	1.445 $
UNITED BREWERIES CO INC	CCU	21.453	245.202 $	10.425	127.409 $			3.807	54.629 $	95.922	1.359.986 $	8.718	113.586 $
TruBridge, Inc.	TBRG	3.272	84.712 $	2.219	52.646 $			51.296	1.018.785 $	2.274	48.726 $	2.577	58.674 $
COMSTOCK RESOURCES INC	CRK	13.476	231.134 $	5.642	98.094 $			110.766	2.229.393 $	118.356	2.661.296 $	32.687	723.245 $
CONMED Corp	CNMD	5.014	180.419 $	9.847	380.673 $	10.429	401.119 $	62.798	2.873.325 $	58.310	2.367.530 $	2.635	105.038 $
ConnectOne Bancorp, Inc.	CNOB	8.829	260.080 $							8.806	247.204 $	43	1.148 $
CONSOLIDATED EDISON INC	ED	6.205	663.246 $	127.266	14.523.918 $	10.530	1.183.775 $	1.169	133.011 $	1	105 $	108	10.614 $
Contemporary Amperex Technology Co., Limited/ADR	CYATY	4.233.033	90.397.903 $	2.721.849	59.210.238 $			2.749.846	46.314.682 $	360.505	5.545.010 $	323.205	5.047.845 $
COPART INC	CPRT	624.118	20.679.008 $	114	3.792 $	122.686	4.719.740 $	192.857	6.913.504 $	852.007	34.526.731 $	5.527	216.022 $
CORE MOLDING TECHNOLOGIES INC	CMT	1.114	27.196 $	224	5.808 $			125	2.452 $	102	2.038 $	105	2.208 $
Core & Main, Inc.	CNM	242.042	11.496.995 $	235	11.936 $			102	5.757 $	645	35.724 $	1.914	106.845 $
Core Natural Resources, Inc.	CNR	38.768	3.371.412 $	157	13.447 $			5.909	534.965 $	18.058	1.758.335 $	51.470	4.554.358 $
CorMedix Inc.	CRMD	7.910	62.199 $	58.245	419.719 $			51.832	371.918 $	1.097.104	8.084.243 $	255.006	3.011.268 $
Corsair Gaming, Inc.	CRSR	24.772	170.946 $	1.333	8.381 $			19.943	129.592 $	89.535	483.023 $	2.183	13.506 $
Corvus Pharmaceuticals, Inc.	CRVS	3.042	48.600 $	2.699	45.965 $			11.076	197.255 $	314.563	6.493.429 $	91.983	727.998 $
BANK OF AMERICA CORP /DE/	BAC	1.636	1.644.429 $	187.366	1.689.944 $	37.228	121.735 $	146.641	7.962.418 $	113.880	5.962.327 $	71.249	3.925.802 $
Crane NXT, Co.	CXT	1.488	66.063 $	678	31.335 $			61.500	3.181.395 $	47.880	2.426.023 $	6.526	315.513 $
Crexendo, Inc.	CXDO	213.085	1.993.180 $	10.359	68.165 $			46.574	298.020 $	6.411	45.859 $	11.897	82.421 $
Cricut, Inc.	CRCT	11.355	48.372 $	9.910	44.606 $			115.993	533.120 $	8.435	41.582 $	92.641	456.737 $
Criteo S.A.	CRTO	3.233	52.738 $					4.483	77.079 $			3.851	79.844 $
Cullinan Therapeutics, Inc.	CGEM	2.841	45.882 $	417	5.771 $			74.372	1.002.123 $	6.683	72.919 $	38.411	381.068 $
Curaleaf Holdings, Inc.	CURLF	321.667	1.179.650 $	513.168	1.614.507 $			1.757.996	4.266.131 $	1.098.177	2.784.415 $	1.029.296	3.429.873 $
Custom Truck One Source, Inc.	CTOS	5.408	53.324 $	7.370	54.526 $			2.710	17.848 $	1.216.288	7.583.239 $	1.142.413	6.855.653 $
CytomX Therapeutics, Inc.	CTMX	6.142	23.831 $					303.741	1.706.384 $	366.309	1.579.281 $	13.267	53.060 $
D-MARKET Electronic Services & Trading	HEPS	456.472	1.236.373 $	20.195	56.860 $			996.970	2.701.142 $	178.590	483.418 $	56.321	162.408 $
DNP SELECT INCOME FUND INC	DNP	7.110	76.077 $	37.281	400.176 $			93.803	974.607 $	22.329	222.010 $	27.865	279.182 $
DT Midstream, Inc.	DTM	912	132.312 $	1.261	168.507 $			21.097	2.810.331 $	29	3.416 $
DANA Inc	DAN	817	27.707 $	388	13.446 $	1.455	46.389 $	53.050	1.795.229 $	155	4.167 $	16.739	397.230 $
DENTSPLY SIRONA Inc.	XRAY	51.820	570.020 $	7.771	94.940 $			51.887	672.247 $	39.671	504.795 $	9.414	105.544 $
Designer Brands Inc.	DBI	11.880	76.749 $	17.462	126.931 $			86.548	597.207 $	3.550	28.058 $	54.884	450.559 $
DESTINATION XL GROUP, INC.	DXLG	2	1 $							2.714	2.379 $	264.154	259.447 $
DEVON ENERGY CORP/DE	DVN	12.348.025	559.528.725 $	94.213	4.489.028 $			2.609.934	115.632.404 $	13.440	500.197 $	72.284	2.646.157 $
Dianthus Therapeutics, Inc. /DE/	DNTH	3.872	334.644 $	5.080	476.599 $			556.544	29.596.251 $	309.518	14.321.556 $	49.582	2.101.461 $
DICK'S SPORTING GOODS, INC.	DKS	47.899	10.846.986 $	20.100	4.486.896 $			5.393	1.097.750 $	25.931	5.511.190 $	66.537	15.309.447 $
DIGI INTERNATIONAL INC	DGII	2.018	123.511 $	1.243	67.650 $	6.164	289.007 $	8.743	398.913 $	1.981	84.211 $	645	28.451 $
DILLARD'S, INC.	DDS	3.677	1.967.526 $	1.291	798.375 $			4.436	2.849.646 $	1.391	879.943 $	39.251	26.185.842 $
DIODES INC /DEL/	DIOD	4.925	509.720 $	19.847	1.930.876 $			45	3.121 $	414	24.759 $	36	1.825 $
DR REDDYS LABORATORIES LTD	RDY	347.872	4.334.485 $	42.476	572.358 $			628.696	8.959.820 $	41.952	575.062 $	1.901	26.739 $
DOMINOS PIZZA INC	DPZ	3.825	1.265.991 $	10.542	3.887.833 $	37	14.127 $	7.520	2.823.760 $	24.472	9.723.953 $	29	12.337 $
DOMO, INC.	DOMO	39.983	151.633 $	2.961	11.459 $			99.599	527.970 $	37.766	243.510 $	40.664	362.420 $
DOW INC.	DOW	13.906	564.209 $	2.566	99.047 $			250.516	7.823.422 $	295.583	7.894.847 $	158.825	3.711.250 $
DRDGOLD LTD	DRD	1.737	52.475 $	283	8.324 $			18.795	635.824 $	14.639	530.626 $	5.201	163.311 $
D-Wave Quantum Inc.	QBTS	747.815	16.693.632 $	1.226.647	24.190.730 $			1.909.348	36.931.463 $	3.182.150	90.656.446 $	501.489	14.065.594 $
EDP ENERGIAS DE PORTUGAL SA	EDPFY	63.987	3.386.443 $	5.435	288.189 $	2.818	142.577 $	47.760	2.519.273 $	1.686	80.557 $	35.667	1.634.255 $
EVI INDUSTRIES, INC.	EVI	278	5.042 $	56	1.242 $			34	874 $	734	18.343 $	2.463	59.037 $
Eagle Bancorp Montana, Inc.	EBMT	507	11.372 $					581	13.278 $
Beeline Holdings, Inc.	BLNE	28.007	50.870 $	82.425	179.197 $			248.771	733.755 $	134.533	374.409 $	104.817	207.391 $
EchoStar CORP	SATS	125.665	15.785.748 $	280.143	35.279.163 $	1.081.525	119.890.848 $	61.898	6.996.664 $	252.929	31.214.837 $	398.506	37.657.035 $
ECOPETROL S.A.	EC	378.848	4.960.950 $	560.229	7.645.150 $			1.853.121	23.000.123 $	2.768.029	34.723.269 $	717.703	6.919.114 $
Ecovyst Inc.	ECVT	53.792	784.825 $	25.000	360.250 $			732	8.373 $	3.145	35.087 $
Edgewise Therapeutics, Inc.	EWTX	9.067	308.369 $	5.549	188.492 $			2.226	65.161 $	212.614	5.661.593 $	20.688	488.481 $
8X8 INC /DE/	EGHT	11.862	29.411 $					19.788	50.329 $	664	1.235 $
Electromed, Inc.	ELMD	1.759	47.522 $	1.296	32.655 $			319	8.659 $	319	9.117 $	21	600 $
Embecta Corp.	EMBC	218.658	1.010.068 $	121.499	1.187.517 $			1.612	17.572 $	11.473	131.573 $	601	7.064 $
Employers Holdings, Inc.	EIG	2.787	115.411 $	570	23.895 $			12.173	478.776 $	18.846	838.756 $	388	16.667 $
EDENOR	EDN	102.126	2.532.669 $	141.567	4.066.255 $	41.274	1.101.166 $	14.560	412.402 $	11.971	335.926 $	10.761	331.616 $
ENCORE CAPITAL GROUP INC	ECPG	3.578	292.595 $	689	49.101 $	524	37.930 $	1.444	80.059 $	25	1.401 $	6.152	343.100 $
enCore Energy Corp.	EU	801.134	1.435.687 $	57.136	115.187 $			772.283	2.037.805 $	656.847	1.962.856 $	390.100	1.032.816 $
ENERGY FOCUS, INC/DE	EFOI	23.324	91.185 $	1.621.349	9.876.292 $			4.596	9.842 $	9.372	22.673 $	1.329	2.908 $
Enerflex Ltd.	EFXT	9.437	256.926 $	12.359	299.668 $			40.743	796.455 $	15.978	258.036 $	15.363	234.353 $
Energy Recovery, Inc.	ERII	8.948	78.116 $	8.907	93.308 $			5.956	91.590 $	285	4.098 $	81	1.145 $
ENERPAC TOOL GROUP CORP	EPAC	6.519	224.436 $	10.107	368.635 $	15.826	574.499 $	686	28.242 $	194	7.841 $	24.261	949.041 $
ENSIGN GROUP, INC	ENSG	436	76.753 $	1.023	199.188 $			892	186.872 $	307	56.347 $	66	11.594 $
ENTEGRIS INC	ENTG	156.857	22.915.196 $	183.350	27.699.635 $	20.051	2.567.299 $	5.609	685.535 $	108.458	12.357.961 $	22.916	1.974.594 $
Envoy Medical, Inc.	COCH	20.172	1.389 $	6.761	431 $			8.692	435 $			5.428	380 $
EPLUS INC	PLUS	382	32.269 $	4.002	330.337 $	778	59.105 $	96	8.164 $	1.395	120.043 $	249	22.914 $
EQUIFAX INC	EFX	278	46.381 $	158	29.127 $	11.865	2.208.423 $	62.972	12.320.625 $	1.132	245.621 $	106.232	23.054.271 $
EquipmentShare.com Inc	EQPT	431.006	9.648.201 $	592.875	13.304.904 $			268.699	8.335.455 $	774.588	25.169.852 $
ETHAN ALLEN INTERIORS INC	ETD	3.653	73.232 $	859	19.165 $	10.970	244.950 $	108	2.531 $			242	5.564 $
EVERTEC, Inc.	EVTC	14.447	347.316 $	2.278	66.928 $			48	1.368 $	61	1.770 $	7.682	228.084 $
EverQuote, Inc.	EVER	87.946	1.589.760 $	266	4.224 $			141.598	2.394.349 $
Evolent Health, Inc.	EVH	19.466	80.979 $	2.868	9.034 $			74.284	232.833 $	2.455	9.827 $	44.659	176.074 $
Evommune, Inc.	EVMN	49.191	1.179.963 $	3.647	94.057 $			56.626	1.569.873 $	12.574	248.028 $	62.006	1.124.833 $
EXAGEN INC.	XGN	9.848	37.838 $	2.161	6.099 $			20.210	70.157 $	264.066	1.588.204 $
Exodus Movement, Inc.	EXOD	2.894	20.492 $	1.626	12.683 $			7.094	74.029 $	26.165	412.881 $	7.738	120.866 $
Exzeo Group, Inc.	XZO	2.074	28.578 $					2.144	33.126 $	6.240	139.890 $	23.407	505.335 $
FIGS, Inc.	FIGS	188.189	2.737.414 $	2.008	32.417 $			50.190	548.535 $	2.285	26.482 $	1.121	13.543 $
FACTSET RESEARCH SYSTEMS INC	FDS	94.198	21.437.511 $	47.624	11.071.673 $	427	87.335 $	3.466	698.307 $	100.057	26.627.879 $	6.999	2.023.092 $
FASTENAL CO	FAST	26	1.126 $	147.242	6.761.636 $	31.043	1.425.828 $	349.270	16.275.274 $	489.801	21.244.359 $	37.389	1.572.584 $
A3EDD2	A3EDD2	3.124	58.812 $	2.679	51.303 $			3.673	72.918 $	9.523	186.873 $	9.130	175.977 $
FEDERAL SIGNAL CORP /DE/	FSS	17.843	2.143.887 $	1.069	123.141 $			607	71.888 $	27	2.932 $	2.724	310.779 $
Finance of America Companies Inc.	FOA	3.769	75.041 $					4.560	103.312 $	52.565	1.211.011 $	31.468	724.863 $
FingerMotion, Inc.	FNGR	2.895	2.455 $	2.221	2.265 $			11.306	15.751 $	4.010	4.563 $	28.753	44.560 $
FIRST COMMUNITY CORP /SC/	FCCO	1.761	52.355 $	1.596	49.399 $			1.459	44.653 $	2.294	67.717 $	583	17.449 $
FIRST HORIZON CORP	FHN	2.069	36.913 $	4.246	75.535 $	4.255	79.797 $	4.881	89.286 $	6.949	125.040 $	6.340	115.786 $
FIRST NATIONAL CORP /VA/	FXNC	2.682	71.725 $	3	85 $			5.349	150.758 $	823	20.255 $	1.742	45.000 $
FIRST NORTHERN COMMUNITY BANCORP	FNRN	27.839	492.824 $	4.527	71.234 $
1ST SOURCE CORP	SRCE	1.580	114.372 $	616	43.953 $	1.344	91.448 $	280	19.520 $
FIRST UNITED CORP/MD/	FUNC	606	22.407 $					824	31.601 $	208	7.714 $	122	4.640 $
First Watch Restaurant Group, Inc.	FWRG	16.902	193.548 $	1.702	21.701 $			11.518	178.251 $	9.126	146.954 $	86.028	1.408.268 $
FIVE STAR BANCORP	FSBC	60	2.428 $	1.619	65.960 $	34	1.224 $	3.352	134.788 $	256	9.924 $	360	13.301 $
FLANIGANS ENTERPRISES INC	BDL	331	10.225 $	582	17.994 $	250	8.139 $	591	19.751 $	833	25.397 $	139	4.051 $
FLEXSTEEL INDUSTRIES INC	FLXS	568	31.523 $	134	6.237 $			716	40.361 $	452	18.288 $	37	1.517 $
Flowco Holdings Inc.	FLOC	450	12.218 $	18.376	448.732 $			818.870	17.942.579 $	265	5.258 $	8.430	151.744 $
FLOTEK INDUSTRIES INC/CN/	FTK	8.867	147.159 $	4.621	77.058 $			11.172	193.254 $	83.075	1.422.143 $	53.480	883.199 $
FLUSHING FINANCIAL CORP	FFIC	9.262	143.664 $	393	6.288 $			31.236	493.572 $	106.917	1.657.248 $	34	587 $
MEXICAN ECONOMIC DEVELOPMENT INC	FMX	7.990	958.870 $	656	74.869 $			7.633	847.612 $	130.406	13.445.685 $
Forgent Power Solutions, Inc.	FPS	12.315	529.668 $	395.159	13.235.342 $			1.771.866	58.606.120 $
FORRESTER RESEARCH, INC.	FORR	577	3.703 $	35	209 $			303.695	1.864.987 $	941	7.460 $	874	6.476 $
Fortis Inc.	FTS	136.381	7.758.494 $	118.565	6.680.492 $			86.072	4.799.175 $	71.847	3.688.449 $	151.426	7.806.991 $
Fortress Biotech, Inc.	FBIO	56.195	133.308 $	47.367	108.084 $			150.151	519.377 $	154.476	587.898 $	82.311	280.607 $
FreeCast, Inc.	CAST	71.092	126.784 $	917.046	2.092.899 $
Fulcrum Therapeutics, Inc.	FULC	46	320 $	665	5.507 $			937	8.180 $	34.835	354.122 $	3.981	48.877 $
FULTON FINANCIAL CORP	FULT	32.944	708.561 $	378	8.154 $			144.107	3.192.363 $	41.513	850.911 $	208.510	4.229.740 $
FutureFuel Corp.	FF	51.340	246.718 $					9.077	31.169 $	2.499	8.222 $
GBank Financial Holdings Inc.	GBFH	2.635	76.863 $	1.616	46.774 $			30.066	989.891 $	10.637	349.136 $	2.248	79.367 $
GCT Semiconductor Holding, Inc.	GCTS	653.849	1.047.883 $	123.689	161.356 $			2.201.836	2.704.145 $	1.929.163	2.315.977 $	228.564	308.527 $
G III APPAREL GROUP LTD /DE/	GIII	2.435	73.157 $	34.315	1.082.386 $			34.617	1.079.652 $	9	254 $	2.532	77.986 $
Lakefront Biotherapeutics NV	GLPG	3.403	93.004 $	2.439	69.473 $	3.866	116.207 $	13.509	452.078 $	46	1.520 $	1.198	38.826 $
Garrett Motion Inc.	GTX	61.554	1.785.825 $	4.661	95.240 $			425.666	8.584.493 $	59	1.089 $	175.044	2.993.911 $
Geely Automobile Holdings Limited/ADR	GELHY	5.889	343.599 $	5.952	360.557 $			1.081	46.830 $	281	12.400 $	495	22.292 $
Genasys Inc.	GNSS	31.422	60.959 $	1.322	2.499 $			9.591	18.870 $	56.214	127.443 $	11.407	24.864 $
GENERAL DYNAMICS CORP	GD	96	33.418 $	5.349	1.798.826 $	9.996	3.471.917 $	115	40.440 $	7.380	2.681.960 $	9.467	3.212.721 $
General Motors Co	GM	648	50.949 $	4.938	395.672 $			140.097	11.343.012 $	13.164	1.052.613 $	6.799	559.223 $
GENESCO INC	GCO	6.541	207.415 $	13.469	398.480 $	934	24.217 $	25.000	730.478 $	3.178	99.175 $	340	8.435 $
GEORGIA POWER CO	GPJA	446	10.031 $	3.564	79.599 $	2.585	60.311 $	16.258	376.686 $	2.088	47.549 $	6.443	146.800 $
GERDAU S.A.	GGB	519.221	2.487.095 $	5.923	25.640 $			225.192	942.676 $	177.381	778.626 $	184.258	677.442 $
Gitlab Inc.	GTLB	31.093	718.682 $	28.980	620.860 $			260.276	8.200.037 $	39.739	1.462.828 $	181.956	6.925.545 $
GLACIER BANCORP, INC.	GBCI	1.831	89.807 $	18	889 $			141.024	7.150.660 $	21.556	1.009.598 $	17.603	760.675 $
GLADSTONE LAND Corp	LAND	13.549	128.595 $	36.836	384.744 $	4.760	57.204 $	79.210	954.182 $	11.648	112.807 $	368.929	3.325.001 $
GLOBAL PAYMENTS INC	GPN	33.995	2.333.041 $	133.643	9.038.177 $	3.387	243.369 $	14.557	1.186.538 $	71.048	5.130.484 $	109.129	8.508.120 $
GLOBE LIFE INC.	GL	179	27.641 $	314	47.938 $			52.142	7.547.466 $	36.282	5.152.518 $	27.550	3.877.549 $
Gogo Inc.	GOGO	42.701	178.992 $	19.083	75.782 $			5.023	22.044 $	138.536	634.361 $	39.164	205.706 $
GOODYEAR TIRE & RUBBER CO /OH/	GT	242.654	1.443.577 $	199.319	1.438.237 $			233.497	2.281.112 $	86.939	825.275 $	25.616	226.704 $
GORMAN RUPP CO	GRC	3.155	239.561 $	229	16.748 $	20.811	1.298.543 $	3.190	201.991 $	2.190	112.817 $	21	1.048 $
GRAHAM CORP	GHM	1.822	180.597 $	631	59.698 $	1.772	147.860 $	2.024	169.701 $	24	1.766 $	559	34.951 $
GRAIL, Inc.	GRAL	598	36.802 $	109.991	5.514.915 $			132.480	6.901.293 $	1.157	117.097 $	6.811	620.584 $
GRAN TIERRA ENERGY INC.	GTE	25.780	234.085 $	22.263	181.436 $			74.021	422.532 $	253.217	1.230.358 $	229.280	926.797 $
GREAT SOUTHERN BANCORP, INC.	GSBC	2.080	142.701 $	9.322	639.600 $			1.068	66.279 $	3.440	224.956 $	391	24.947 $
Green Plains Inc.	GPRE	15.590	261.444 $	364	5.795 $			186	2.132 $	436	5.070 $	27.808	269.652 $
GRID DYNAMICS HOLDINGS, INC.	GDYN	26.594	175.342 $	4.347	25.684 $			28.417	191.877 $	780	6.946 $	537	5.096 $
American Healthcare REIT, Inc.	AHR	4.976	250.221 $	5.877	292.669 $			1.527	78.568 $	900	42.516 $	1.141	54.487 $
Grindr Inc.	GRND	56.905	826.631 $	287.651	3.725.411 $			588.328	6.293.996 $	65.194	853.826 $	169.840	2.277.681 $
Grove Collaborative Holdings, Inc.	GROV	6.659	8.198 $	4.794	6.130 $			13.010	19.514 $	2.575	3.771 $	27.048	32.582 $
GRUPO TELEVISA, S.A.B.	TV	10.406	29.646 $					3.136	10.317 $	177.159	584.284 $	14.525	41.480 $
GRUPO SIMEC, S.A.B. de C.V.	SIM	102	2.891 $	186	5.720 $			100	3.075 $	962	28.172 $	51	1.496 $
HAEMONETICS CORP	HAE	80.212	4.340.549 $	75	4.516 $	15.177	940.817 $	233	14.543 $	1	70 $
HALOZYME THERAPEUTICS, INC.	HALO	2.321	153.081 $	9.827	629.587 $			36.849	2.830.853 $	37.537	2.635.597 $	90.140	6.042.249 $
HANMI FINANCIAL CORP	HAFC	2.078	61.052 $					2	52 $	14	376 $	174	4.962 $
HANOVER INSURANCE GROUP, INC.	THG	51	9.669 $					76.156	13.320.651 $			59	10.987 $
HARLEY-DAVIDSON, INC.	HOG	33.820	847.622 $	24.370	568.786 $			337.955	6.900.816 $	26.384	557.035 $	94.923	2.039.715 $
HARMONIC INC.	HLIT	44.529	573.666 $					1.765	18.739 $	2.000	20.140 $	9	96 $
HASBRO, INC.	HAS	800	76.924 $	241	23.092 $			62.433	6.341.544 $	5.511	476.617 $	4.023	330.196 $
HEALTHSTREAM INC	HSTM	10.576	251.949 $	1.302	27.200 $	104	2.165 $	94.902	1.898.875 $	2.552	57.658 $	950	22.512 $
HEALTHEQUITY, INC.	HQY	6	483 $	36.978	3.002.472 $			4.074	322.877 $	3.394	285.432 $	5.525	533.855 $
HELIOS TECHNOLOGIES, INC.	HLIO	2.154	166.079 $	80	5.354 $			10.892	768.408 $	25.414	1.452.032 $	1.579	89.643 $
917076	917.076	7.485	80.269 $	971	10.487 $					421	4.196 $
Hello Group Inc.	MOMO	14.530	89.436 $	334	2.051 $			2.960	19.314 $			372	2.466 $
JACK HENRY & ASSOCIATES INC	JKHY	605	87.562 $	173	26.621 $			180.334	30.545.670 $	80.585	15.019.721 $	44.825	8.311.005 $
HERON THERAPEUTICS, INC. /DE/	HRTX	688.057	846.134 $	377.119	371.728 $			289.991	348.732 $	166.947	233.323 $	364.461	495.501 $
Hess Midstream LP	HESM	169.284	6.688.097 $	144.538	5.461.782 $	28.347	1.115.506 $	26.971	1.010.465 $	82.523	2.860.004 $	46	1.576 $
HEXCEL CORP /DE/	HXL	2.350	217.152 $	41.494	3.646.047 $			188.636	17.032.325 $	113.511	9.225.217 $	99.980	7.436.511 $
High Roller Technologies, Inc.	ROLR	38.342	283.374 $	1.872.668	13.363.873 $			126.056	662.190 $	1.110.367	15.984.872 $	1.483	2.405 $
Highlander Silver Corp.	HLSCF	30.724	188.387 $	26.055	160.121 $
HIRU Corp	HIRU	549.156	0 $	339.683	0 $			16.867.037	0 $	3.837.101	0 $	272.828	0 $
HOME BANCSHARES INC	HOMB	26.155	687.353 $	1.237	34.483 $	5.235	145.816 $	338	10.011 $	6.800	195.647 $	120	3.448 $
HomeTrust Bancshares, Inc.	HTB	3.007	137.917 $	1	45 $			1.041	46.220 $	42	1.800 $	270	12.312 $
HORMEL FOODS CORP /DE/	HRL	2.308	47.852 $	5.212	108.722 $			151.017	3.780.007 $	22.037	540.192 $	7.972	192.683 $
Howard Hughes Holdings Inc.	HHH	8.578	539.388 $	11.345	742.612 $			20.543	1.608.440 $	21.359	1.772.530 $	10.907	915.581 $
HUDSON TECHNOLOGIES INC /NY	HDSN	8.844	45.774 $					7.422	53.143 $	1.057	7.784 $
HUNTINGTON BANCSHARES INC /MD/	HBAN	384.241	6.300.965 $	635.029	10.421.675 $			824.161	14.393.199 $	1.210.329	21.625.240 $	375.669	6.663.802 $
Huron Consulting Group Inc.	HURN	32.145	3.587.818 $	296	38.103 $			5.880	800.686 $			95	16.540 $
Hut 8 Corp.	HUT	80.046	8.393.483 $	48.351	3.659.757 $			1.286.498	70.088.795 $	182.451	10.708.643 $	460.938	20.041.335 $
HUYA Inc.	HUYA	4.925	15.218 $	1.492	4.733 $			2.275.779	9.985.727 $	673.063	2.434.524 $	13.366	40.645 $
ICU MEDICAL INC/DE	ICUI	1.042	127.005 $	147	19.091 $			727	111.472 $	26.726	4.094.760 $	21.302	3.113.804 $
Crescent Energy Co	CRGY	174.909	2.176.597 $	81.314	990.954 $			19.934	207.955 $	41.448	351.448 $	714.326	6.713.819 $
i-80 Gold Corp.	IAUX	16.276	25.879 $	831.852	1.334.531 $			1.621.773	3.099.217 $	2.073.362	3.530.994 $	633.901	948.359 $
iBio, Inc.	IBIO	8.929	14.642 $	1.158	2.187 $			152.844	327.159 $	516.756	1.233.725 $	2.819.319	6.540.157 $
IDACORP INC	IDA	2.140	315.029 $	24.224	3.542.493 $	50.327	7.065.433 $	72.725	10.255.570 $	16.051	2.127.882 $	1	127 $
IDEX CORP /DE/	IEX	226	48.330 $					29.559	6.248.969 $	37.163	7.160.291 $	1.627	293.040 $
iHeartMedia, Inc.	IHRT	164.906	808.175 $	3.647	18.821 $			70.279	241.494 $	34.173	130.977 $	178.914	819.995 $
IMMERSION CORP	IMMR	93.300	606.340 $	972	5.616 $	132.511	790.891 $	273	1.672 $	11.421	74.122 $	79.919	560.993 $
Immix Biopharma, Inc.	IMMX	9.141	95.627 $	10.203	102.091 $			22.320	165.427 $	2.105	10.251 $	24.298	138.934 $
INDEPENDENT BANK CORP	INDB	4.717	158.411 $	8	272 $			6.170	523.360 $	902	70.092 $	3.468	266.520 $
indie Semiconductor, Inc.	INDI	66.750	312.060 $	652.010	2.257.507 $			260.427	968.543 $	220.665	932.563 $	23.412	88.043 $
Industrial Logistics Properties Trust	ILPT	4.481	34.414 $	19.416	123.097 $			859	4.587 $	59.360	355.131 $	315	1.733 $
INGLES MARKETS INC	IMKTA	2.674	231.173 $	6	536 $			19.480	1.663.126 $	712	49.723 $	1.729	123.468 $
INNODATA INC	INOD	429.310	36.873.063 $	44.917	1.777.432 $	63.434	2.789.287 $	139.844	6.736.873 $	10.028	571.349 $	4.911	263.154 $
Innovex International, Inc.	INVX	8.556	231.791 $					17.789	459.618 $			4.811	107.435 $
INSMED Inc	INSM	236.192	24.928.761 $	140.300	20.276.279 $	290	41.710 $	19.249	2.876.692 $	951	159.979 $	27.882	4.983.299 $
INNOVATIVE SOLUTIONS & SUPPORT INC	ISSC	6.148	130.461 $					10.479	254.849 $	13.218	294.562 $	69.279	811.146 $
Inspire Medical Systems, Inc.	INSP	33.693	1.487.817 $	60.000	3.304.200 $			53.746	3.631.322 $	39.523	3.758.645 $	680	88.890 $
Intapp, Inc.	INTA	79.378	1.807.473 $	33	762 $			6.946	166.148 $	10.155	418.495 $	326	15.317 $
Intchains Group Ltd	ICG	5.293	6.745 $	21.118	32.174 $	22.334	27.257 $	18.883	35.151 $	39.086	78.832 $	162.312	296.991 $
INTERCONTINENTAL HOTELS GROUP PLC /NEW/	IHG	7.646	1.149.805 $					29.588	4.315.965 $	21.186	2.908.180 $	13.249	1.856.562 $
Invesco DB Oil Fund	DBO	227.731	5.110.252 $	52.777	1.055.310 $	769.833	13.672.243 $	173.632	2.451.197 $	5.268	68.027 $	257.405	3.180.267 $
INVESCO DB BASE METALS FUND	DBB	3.216	82.906 $	14.955	372.941 $			45.814	1.078.900 $	377.900	8.997.339 $	1.197.480	27.193.169 $
IonQ, Inc.	IONQ	744.252	37.576.778 $	2.447.681	104.403.192 $			2.348.822	81.051.432 $	1.468.053	69.144.992 $	3.287.745	165.282.175 $
IRON MOUNTAIN INC	IRM	931	118.190 $	25.919	3.029.618 $			19.377	1.748.742 $	929	83.081 $	62.449	5.323.042 $
JOYY Inc.	JOYY	58	3.377 $					99.230	6.145.313 $	371	25.553 $	7.227	462.543 $
J&J SNACK FOODS CORP	JJSF	11.116	777.028 $					429	36.512 $	12.460	1.169.789 $	897	82.472 $
DeFi Development Corp.	DFDV	86.762	397.234 $	183.999	819.898 $			674.117	2.639.568 $	1.529.210	9.343.567 $	2.896.907	15.703.823 $
Janus Living, Inc.	JAN	240	6.485 $	12.700	328.422 $
JELD-WEN Holding, Inc.	JELD	20.955	34.373 $	213.103	298.006 $			16.273	38.107 $	507	1.422 $	6.532	18.028 $
KKR Real Estate Finance Trust Inc.	KREF	84.765	542.496 $	276	1.704 $			410.368	2.970.781 $	36.327	296.475 $	24.235	206.155 $
KADANT INC	KAI	17.559	5.049.691 $	2.707	879.777 $	7.494	2.381.253 $	5.751	1.933.127 $	1.087	347.526 $	1.046	302.744 $
KalVista Pharmaceuticals, Inc.	KALV	57.926	1.547.136 $	335.668	7.451.455 $			66.793	1.043.447 $	434.113	6.701.037 $	114.529	1.893.601 $
Karat Packaging Inc.	KRT	462	12.735 $					491	12.677 $	3.230	79.746 $	552	12.514 $
KENNAMETAL INC	KMT	108	3.869 $	690	26.918 $	13.997	523.056 $	4.728	187.679 $	114.846	3.931.197 $	38.038	1.115.509 $
Kentucky First Federal Bancorp	KFFB	1.141	5.125 $	351	1.562 $	1.165	5.276 $	170	825 $	310	1.375 $	406	1.823 $
KEYCORP /NEW/	KEY	5.969	127.055 $	787.425	17.032.414 $			400	8.880 $	22.572	479.455 $	1.015.859	19.707.953 $
KFORCE INC	KFRC	7.774	326.840 $	5.559	230.439 $	43.943	1.152.745 $	2.386	68.255 $	12.328	424.589 $	795	24.418 $
KINDER MORGAN, INC.	KMI	8.915	289.689 $	435	13.866 $			35.462	1.114.927 $	2.660	75.875 $	2.884	77.600 $
Klaviyo, Inc.	KVYO	171.890	2.544.266 $	8.126	151.712 $			664.528	11.456.520 $	139.601	3.352.953 $	52.807	1.595.616 $
Knowles Corp	KN	4.128	143.625 $	3	92 $	8.312	214.090 $	4.195	114.362 $	10	248 $	3.209	74.666 $
KORE Group Holdings, Inc.	KORE	10.065	92.095 $	119	1.089 $			3.632	17.939 $	36.491	175.502 $	69.975	301.982 $
LG Display Co., Ltd.	LPL	100.088	437.986 $	27.126	129.182 $			77.364	345.971 $	4.268	17.968 $	84.361	356.711 $
Ladder Capital Corp	LADR	36.868	372.791 $	767	7.946 $			11.421	117.331 $	231	2.504 $	30	341 $
LANDMARK BANCORP INC	LARK	700	19.230 $	109	2.937 $	1.415	36.386 $	417	11.750 $	733	20.498 $	434	12.418 $
LANDS' END, INC.	LE	9.249	102.400 $	196.586	2.395.389 $			106.378	1.902.149 $	91.607	1.714.295 $	9.043	131.541 $
LANDSTAR SYSTEM INC	LSTR	3.991	701.378 $	56	9.681 $			1.585	250.331 $	6.925	1.029.707 $	8.232	1.223.706 $
Lantheus Holdings, Inc.	LNTH	4.079	360.145 $	3.753	311.784 $			55.910	4.130.020 $	146	9.814 $	33.036	2.199.356 $
LANTRONIX INC	LTRX	26.509	168.118 $			65.588	409.206 $	2.950	17.163 $	91.145	580.635 $	15.676	84.076 $
Leatt Corp	LEAT	51	551 $					1.102	10.104 $	90	825 $
LEE ENTERPRISES, Inc	LEE	9.985	80.575 $					61.458	469.685 $	3.241	15.385 $	3.892	16.182 $
LENZ Therapeutics, Inc.	LENZ	294.214	2.698.586 $	163.127	1.591.552 $			97.268	1.337.421 $	857.055	15.247.318 $	308.002	5.228.211 $
LEXICON PHARMACEUTICALS, INC.	LXRX	7.286	13.355 $					9.040	13.561 $	64.434	81.581 $	846.316	1.017.285 $
Liberty Live Holdings, Inc.	LLYVA	23	2.229 $	5.114	485.661 $	233.177	21.641.090 $	4.480	366.773 $	39.092	3.323.220 $	130.418	6.903.707 $
Lightspeed Commerce Inc.	LSPD	51.336	477.001 $	50.808	474.172 $			169.434	1.568.483 $	97.661	1.121.559 $	38.071	451.513 $
LINCOLN EDUCATIONAL SERVICES CORP	LINC	23.057	1.157.692 $	1.038	43.544 $					19.309	483.357 $
Lionsgate Studios Corp.	LION	1.021	12.334 $	1.968	24.502 $			125	1.113 $	31.096	285.373 $	100.685	836.692 $
Live Oak Bancshares, Inc.	LOB	7.517	275.197 $	1.471	55.104 $					115	4.204 $
Loar Holdings Inc.	LOAR	58.356	3.555.271 $	48.583	2.967.985 $			6.658	435.879 $	5.874	416.154 $	90.525	6.203.748 $
LOEWS CORP	L	1.041	108.676 $	4.947	546.096 $	70.064	7.590.725 $	198	21.956 $	54.568	5.583.498 $	30	3.206 $
Lumexa Imaging Holdings, Inc.	LMRI	16.562	165.289 $	40.424	383.940 $			12.414	161.751 $	49.180	849.608 $	1.367.768	24.216.413 $
Lyft, Inc.	LYFT	515.397	7.303.955 $	1.280.620	18.824.156 $			526.550	7.694.110 $	35.372	644.806 $	55.530	1.102.402 $
MBIA INC	MBI	39.483	238.505 $	5.330	31.649 $	23.180	151.819 $	13.724	87.304 $	41.036	283.323 $	13.890	100.418 $
MAIA Biotechnology, Inc.	MAIA	53.334	72.378 $	97.710	129.419 $			92.425	208.533 $	63.130	164.841 $	152.906	222.774 $
Lite Strategy, Inc.	LITS	1.133.905	1.327.236 $	191.661	222.889 $			590.493	634.814 $	592.620	856.383 $	68.668	117.584 $
MGIC INVESTMENT CORP	MTG	31.059	817.733 $	46.698	1.240.477 $	97.774	2.562.050 $	88.057	2.316.761 $	109.019	2.883.645 $	23.954	693.954 $
MBX Biosciences, Inc.	MBX	166	6.009 $	2.200	74.294 $			3.364	122.730 $	18.586	738.881 $	15.789	494.195 $
MNTN, Inc.	MNTN	61.196	521.286 $	202	2.031 $			5.944	63.088 $	186.752	2.144.435 $	99.505	1.196.413 $
MSCI Inc.	MSCI	303	176.483 $	18.179	9.921.428 $			3.609	1.973.494 $	119	71.167 $	575	328.752 $
LuxExperience B.V.	LUXE	17.715	155.248 $	4.635	39.878 $			115.174	1.093.337 $	10.041	83.933 $	1.786	16.699 $
MACROGENICS INC	MGNX	13.861	48.145 $	5.132	17.716 $	4.378	13.805 $	333	579 $	48.184	83.781 $	2.615	3.661 $
Macy's, Inc.	M	34.883	668.220 $	743	14.881 $			6.298	136.949 $	2.925	63.752 $	161.883	3.773.789 $
STEVEN MADDEN, LTD.	SHOO	4.522	173.941 $	48	1.821 $			51.281	2.141.809 $	39	1.646 $	88.802	3.789.334 $
Madison Square Garden Sports Corp.	MSGS	13.891	4.650.484 $	4.149	1.383.176 $			16.825	5.201.699 $	49.913	13.410.155 $	62.603	15.505.528 $
Magnolia Oil & Gas Corp	MGY	26.996	773.165 $	105.002	3.256.136 $	109.098	3.288.274 $	107.112	2.869.456 $	84.554	1.948.491 $	77.022	1.680.038 $
MALIBU BOATS, INC.	MBUU	3.734	108.984 $	1.276	31.951 $			12.440	394.829 $	5.019	161.177 $	771	22.549 $
MARINEMAX INC	HZO	8.531	264.245 $	6.605	183.585 $	8.352	231.748 $	14.045	409.022 $	3.233	93.170 $	40.159	986.847 $
Marqeta, Inc.	MQ	37.756	150.646 $	10	41 $			3.600	14.983 $	32.131	143.571 $	9.815	48.458 $
Match Group, Inc.	MTCH	5	177 $	6.664	236.639 $			2.423	70.667 $	73.762	2.313.224 $	24.931	822.451 $
MATERION Corp	MTRN	962	195.911 $	106	18.298 $	1.037	166.278 $	351	51.803 $	141	20.684 $	2.560	325.959 $
MATTHEWS INTERNATIONAL CORP	MATW	531	14.791 $	162	4.546 $			4.385	115.281 $			44.756	1.188.202 $
MAUI LAND & PINEAPPLE CO INC	MLP	1.316	20.259 $					775	13.051 $	666	11.312 $
MAXIMUS, INC.	MMS	18.455	1.132.773 $	8.073	549.766 $			6.880	518.059 $	3.682	351.431 $	54	4.691 $
Medicus Pharma Ltd.	MDCX	536.437	174.124 $	1.396.246	424.398 $			1.361.890	1.512.740 $	223.138	332.055 $	329.998	546.072 $
Melco Resorts & Entertainment LTD	MLCO	531.787	2.833.903 $	9.252	55.101 $					3.838	26.804 $	1.462	12.552 $
MERCANTILE BANK CORP	MBWM	1.023	52.448 $			101	5.078 $			311	16.181 $	375	18.416 $
REPUBLIC AIRWAYS HOLDINGS INC.	RJET	344	7.786 $					100	2.136 $	798	14.468 $	5	96 $
PATHWARD FINANCIAL, INC.	CASH	16	1.366 $	173	16.646 $			24.227	2.240.681 $	23	1.653 $	137	10.270 $
METHODE ELECTRONICS INC	MEI	1.621	15.173 $	127	973 $			3.340	28.674 $	4.136	30.006 $
Strategy Inc	MSTR	432.904	78.660.378 $	614.637	98.387.167 $	781.800	106.320.956 $	564.020	73.276.578 $	825.278	137.973.463 $	148.782	25.463.370 $
MID PENN BANCORP INC	MPB	8.603	273.059 $	58	1.950 $	694	22.159 $	2.616	87.040 $	1.693	53.025 $	4.127	132.367 $
MIDDLESEX WATER CO	MSEX	1.648	85.581 $	58	3.078 $	2.992	157.544 $	1.111	57.521 $	5.890	318.181 $	572	29.719 $
Midland States Bancorp, Inc.	MSBI	6.720	179.121 $					408	9.628 $	2.613	58.173 $	2.355	49.933 $
MIND TECHNOLOGY, INC	MIND	3.140	20.396 $	145.698	893.844 $			13.871	117.341 $	11.580	110.264 $	26.091	230.895 $
MiniMed Group, Inc.	MMED	4.091	48.642 $	53.811	818.403 $
MIRA PHARMACEUTICALS, INC.	MIRA	3.970	4.068 $	4.078	4.159 $			9.422	11.287 $	2.095	2.786 $	251.928	398.920 $
Moelis & Co	MC	28.428	1.844.516 $	961	60.258 $	51.138	2.812.770 $	60.235	4.210.639 $	2.275	169.481 $	37.548	2.625.499 $
MONARCH CASINO & RESORT INC	MCRI	1.186	138.381 $	92	9.817 $	38.890	3.755.509 $	2.996	283.598 $	348	32.239 $	241	23.956 $
AirJoule Technologies Corp.	AIRJ	26.417	99.747 $	12.414	37.412 $			40.365	129.297 $	323.465	1.156.241 $	621.208	2.006.115 $
MYERS INDUSTRIES INC	MYE	4.969	111.057 $					13.406	290.682 $	7.209	147.594 $	498	9.515 $
NGL Energy Partners LP	NGL	1.618	27.004 $	27.490	346.529 $	11.118	149.983 $	20.941	251.093 $	39.149	388.380 $
NMI Holdings, Inc.	NMIH	4.874	182.226 $	20.075	798.584 $			2.106	82.355 $	1.200	47.947 $
Nano Dimension Ltd.	NNDM	60.860	101.282 $	16.273	29.313 $			392.845	818.401 $	34.476	59.393 $	90.524	147.819 $
NATHANS FAMOUS, INC.	NATH	126	12.691 $					9	913 $	30.514	3.074.735 $	82	7.369 $
NATIONAL HEALTHCARE CORP	NHC	859	160.171 $	5.105	815.141 $	4.603	735.994 $	2.110	355.195 $			14	1.952 $
National Storage Affiliates Trust	NSA	12.064	524.474 $	65.552	2.729.947 $			24.614	848.635 $	9.646	310.887 $	2.731	80.132 $
NB Bancorp, Inc.	NBBK	14.097	283.378 $	13	289 $			3.615	80.116 $	596	11.838 $	285	5.919 $
nCino, Inc.	NCNO	7.770	137.162 $	324	5.758 $			70.801	1.480.508 $	25.588	626.339 $	113.119	2.930.199 $
Netskope Inc	NTSK	190.051	2.058.234 $	289.882	2.718.404 $	127.332	1.180.451 $	23.564	274.972 $	445.134	7.474.143 $	42.310	834.914 $
New Concept Energy, Inc.	GBR	1.930	1.486 $	1.535.406	1.134.869 $			136	101 $	153	125 $	264	211 $
NEW JERSEY RESOURCES CORP	NJR	40	2.255 $	1.374	77.068 $			1.263	68.355 $			51	2.362 $
NEW YORK TIMES CO	NYT	15.698	1.224.130 $	925	74.837 $	16.204	1.312.444 $	11.401	831.221 $	1.752	123.457 $	4.418	308.656 $
NEWMARK GROUP, INC.	NMRK	33.040	533.266 $					63	938 $	4.504	75.622 $
NPK International Inc.	NPKI	6.505	98.443 $	1.227	18.511 $			329.554	4.761.634 $	299	4.017 $	22	266 $
Nextdoor Holdings, Inc.	NXDR	13.947	25.636 $					2.799	5.460 $	401	826 $	808.560	1.846.885 $
NOCERA, INC.	NCRA	311.057	67.080 $	28.427	6.254 $			29.275	13.537 $	20.864	17.929 $	34.768	34.361 $
NORTECH SYSTEMS INC	NSYS	1.219	16.920 $	16.216	227.631 $	2.897	29.217 $	1.895	17.411 $	37	330 $
NORTHPOINTE BANCSHARES INC	NPB	1.886	32.571 $	7.874	149.606 $			59.519	1.080.091 $	7.880	146.808 $	21.353	367.047 $
NORTHROP GRUMMAN CORP /DE/	NOC	2.141	1.198.048 $	50	32.404 $			791	536.955 $	57.035	35.289.956 $	1.308	742.628 $
Northwest Bancshares, Inc.	NWBI	26.279	361.190 $	81.515	1.154.098 $			2.541	33.994 $	1.484	17.855 $	20.251	249.100 $
NWPX Infrastructure, Inc.	NWPX	1.206	137.262 $	212	18.414 $			62.537	4.653.467 $	5.425	369.186 $	4.519	289.782 $
NorthWestern Energy Group, Inc.	NWE	2.291	166.068 $	421	30.472 $			64	4.396 $	13.910	927.276 $	5.796	393.113 $
NORWOOD FINANCIAL CORP	NWFL	425	12.603 $	104	3.128 $			492	15.154 $	337	9.454 $	8.279	245.836 $
A0YF6B	A0YF6B	8.035	495.301 $	72.441	4.383.122 $			244.619	14.931.305 $	28.606	1.828.052 $	267.412	17.060.009 $
DNOW Inc.	DNOW	425	5.663 $	81	967 $			22.014	354.744 $	12.406	167.456 $	216	2.906 $
NU SKIN ENTERPRISES, INC.	NUS	14.073	92.419 $	9.639	72.003 $					588	6.489 $	34	335 $
Nurix Therapeutics, Inc.	NRIX	8.619	138.756 $	49.426	821.223 $			594	9.215 $	5.405	103.710 $	56.590	1.055.097 $
O-I Glass, Inc. /DE/	OI	49.593	435.941 $	19.614	207.332 $			183.498	3.011.712 $	4.421	67.641 $	125.010	1.873.891 $
OFS Credit Company, Inc.	OCCI	75.704	252.713 $	16.963	50.517 $			319.995	1.300.836 $	172.321	846.068 $	75.021	365.059 $
Oak Valley Bancorp	OVLY	361	11.917 $	151	5.010 $	167	5.348 $
OCCIDENTAL PETROLEUM CORP /DE/	OXY	705.567	39.437.862 $	330.281	18.108.102 $			737.293	36.341.807 $	843.543	36.737.887 $	164.337	6.579.004 $
Ocugen, Inc.	OCGN	565.699	835.918 $	165.898	281.236 $			245.964	419.925 $	270.136	428.815 $	330.042	436.404 $
Opus Genetics, Inc.	IRD	7	36 $	11.026	54.305 $			5.109	18.596 $	2.738	5.696 $	15.318	34.760 $
OLD DOMINION FREIGHT LINE, INC.	ODFL	1.662	318.012 $	1.467	314.996 $			55.743	11.195.640 $	82.996	13.925.805 $	5.974	940.264 $
OLD REPUBLIC INTERNATIONAL CORP	ORI	14.965	579.948 $	3.273	139.297 $			30.144	1.251.866 $	109.995	4.582.461 $	22.177	972.339 $
Olema Pharmaceuticals, Inc.	OLMA	18.634	273.283 $	13.899	230.881 $			2.924	73.314 $	10.565	305.813 $	499.738	15.345.708 $
ONE Gas, Inc.	OGS	966	81.983 $	1.113	98.398 $			2.034	164.003 $	1.020	80.681 $	5.572	428.618 $
ONE LIBERTY PROPERTIES INC	OLP	4.184	97.857 $	1.790	41.295 $	189	4.232 $	514	11.943 $			2.366	49.568 $
1 800 FLOWERS COM INC	FLWS	427.478	1.672.913 $	52.275	171.569 $	94.993	305.538 $	343.964	1.263.490 $	54.628	237.291 $	169.277	761.716 $
OneMedNet Corp	ONMD	59.193	59.957 $	169.160	188.487 $	1.892.472	1.877.509 $	78.102	53.118 $	80.955	84.454 $	509.620	767.799 $
OneWater Marine Inc.	ONEW	5.304	62.813 $	967	9.437 $			3.620	47.983 $	2.021	23.957 $	38.362	413.544 $
OneSpan Inc.	OSPN	40.033	478.174 $	273	3.096 $			4.747	53.850 $			100	1.278 $
ONTO INNOVATION INC.	ONTO	1.636	489.928 $	18.358	5.287.900 $			9.847	1.912.461 $	10.348	2.240.485 $
Onward Medical N.V./ADR	ONWRY	428	1.443 $	1.082	3.754 $			10.416	54.823 $	8.702	47.903 $
Opera Ltd	OPRA	136.611	2.544.423 $	146.008	2.457.963 $	84.997	1.334.544 $	235.585	3.149.592 $	243.040	3.308.126 $	79.316	1.138.339 $
Oportun Financial Corp	OPRT	468	2.654 $	1.795	8.906 $	13.068	68.853 $	14.800	80.866 $	4.315	25.841 $	93	512 $
Orchestra BioMed Holdings, Inc.	OBIO	1.785	7.247 $					21.415	83.946 $			945	4.034 $
Orion Group Holdings Inc	ORN	72.838	1.087.713 $	15.209	180.799 $	7.740	85.560 $	87.466	1.199.372 $	10.451	118.463 $	33.958	379.766 $
ORMAT TECHNOLOGIES, INC.	ORA	6.565	828.016 $	163.404	18.122.641 $			157.081	19.175.905 $	30.499	3.859.179 $
Otter Tail Corp	OTTR	4.850	431.449 $	3.162	276.920 $			8	687 $	169	14.409 $	5.204	437.475 $
Oxford Lane Capital Corp.	OXLC	57.483	584.719 $	137.045	1.392.494 $			118.557	1.243.062 $	8.172	117.350 $	4.457	61.875 $
PVH CORP. /DE/	PVH	8	660 $	681	64.056 $			17.945	1.235.967 $	52	3.375 $	4.039	287.585 $
Ridgepost Capital, Inc.	RPC	15.319	129.523 $					107.619	1.129.905 $	4.701	50.080 $	10.878	109.830 $
Pacira BioSciences, Inc.	PCRX	5.297	120.983 $	291	7.240 $			2.895	66.055 $	1.775	36.037 $	285	7.513 $
Palantir Technologies Inc.	PLTR	10.809	1.533.508 $	1.374.918	201.069.723 $			1.961.873	260.865.321 $	305.007	51.280.087 $	142.115	26.650.867 $
PAR PACIFIC HOLDINGS, INC.	PARR	5.090	321.398 $	3.413	210.120 $			16.212	673.269 $	28.406	1.047.797 $	164	7.024 $
Paramount Gold Nevada Corp.	PZG	77.690	112.562 $	98.611	168.505 $			392.243	886.978 $	21.486	29.716 $	21.895	25.505 $
ReposiTrak, Inc.	TRAK	6.101	57.062 $	1.074	8.320 $			14.137	150.743 $	2.141	24.965 $	3.650	45.207 $
PATTERSON UTI ENERGY INC	PTEN	656.920	7.953.528 $					887.178	7.236.203 $	102.844	736.290 $	154.220	947.346 $
Paycom Software, Inc.	PAYC	221	29.959 $	3.451	450.148 $			58.355	7.400.178 $	84.779	12.594.561 $	352	56.190 $
PayPay Corp	PAYP	239.173	4.948.256 $	8.027	173.852 $
PEAPACK GLADSTONE FINANCIAL CORP	PGC	873	36.904 $					8.198	283.737 $	2.639	74.896 $	336	9.961 $
PepGen Inc.	PEPG	56.457	94.848 $	1.000.000	1.720.000 $			434.399	2.028.916 $	135.943	846.105 $	3.664	20.093 $
Performance Food Group Co	PFGC	15.187	1.442.553 $	972	86.323 $	44.003	3.820.676 $	76.995	7.497.521 $	50	4.620 $	16.334	1.513.727 $
Perma-Pipe International Holdings, Inc.	PPIH	140	4.579 $					1.474	44.363 $	28	878 $	181	5.612 $
Phathom Pharmaceuticals, Inc.	PHAT	199.061	2.439.309 $	197.338	2.398.264 $			5.661	69.317 $	374.563	5.743.304 $	56.848	920.539 $
PINNACLE WEST CAPITAL CORP	PNW	15.064	1.503.839 $	367	38.230 $			12.809	1.266.185 $	1.522	136.463 $	417	36.709 $
PITNEY BOWES INC /DE/	PBI	193.039	3.053.649 $	20.668	312.139 $			232.722	2.473.896 $	48.452	499.219 $	89.056	925.469 $
PLAYSTUDIOS, Inc.	MYPS	2.000.926	918.557 $	180.036	78.694 $			510.183	253.330 $	12.139	7.539 $	12.200	8.188 $
PLEXUS CORP	PLXS	11.353	2.994.619 $	1.134	270.938 $	3.540	692.921 $	879	178.855 $	6.829	1.200.512 $	5.046	785.473 $
PLIANT THERAPEUTICS, INC.	PLRX	11.007	13.375 $									19	23 $
Polaris Inc.	PII	6.314	408.642 $	27.148	1.643.729 $			3.635	239.271 $	546	38.157 $	31.156	2.110.357 $
POPULAR, INC.	BPOP	6.325	920.062 $					15	2.174 $	1.122	146.062 $	201	24.751 $
Power REIT	PW	134	82 $	4.531	3.869 $	2.012	1.729 $	11.856	10.802 $	21.928	21.349 $	67.023	66.325 $
PREFORMED LINE PRODUCTS CO	PLPC	1.014	349.059 $	1.830	619.539 $	426	106.540 $	337	91.618 $	1.705	389.915 $	215	49.699 $
PREMIUM BRANDS HOLDINGS Corp	PRBRY	25.959	1.652.578 $	1.255	76.700 $	12.381	848.177 $	713	54.486 $	30.372	2.180.391 $	4.937	358.652 $
Prelude Therapeutics Inc	PRLD	1	5 $	394.680	1.779.364 $	582	1.883 $	5.000	13.900 $	27.020	58.093 $	2.547	5.680 $
PRIMEENERGY RESOURCES CORP	PNRG	416	96.660 $	121	24.236 $	3.603	743.940 $	561	105.963 $	300	50.775 $	109	19.362 $
Prime Medicine, Inc.	PRME	15.573	53.982 $	12.121	46.029 $			1.146.860	4.071.089 $	1.428.853	5.090.192 $	456.542	1.644.115 $
PRO DEX INC	PDEX	334	19.082 $	2	106 $			1.517	64.466 $	1.854	73.385 $	1.756	76.915 $
PROG Holdings, Inc.	PRG	3.828	133.410 $	1.467	52.577 $			4.957	170.944 $	87	2.788 $	44	1.339 $
Propanc Biopharma, Inc.	PPCB	140.223	12.628 $	540.197	59.890 $			1.128.708	226.584 $	813.695	310.260 $	30.831	21.220 $
Proto Labs Inc	PRLB	5.572	378.988 $	113	7.146 $	11.037	670.003 $	3.908	249.283 $	252	13.807 $	51	2.658 $
Public Policy Holding Company, Inc.	PPHC	18.413	251.474 $	30.649	424.240 $			1.100.494	13.574.259 $	336.991	3.948.802 $
PUBLIC SERVICE ENTERPRISE GROUP INC	PEG	532	41.562 $	14.730	1.189.314 $			255.968	22.035.736 $	47.039	3.682.483 $	1.563	123.005 $
Everpure, Inc.	PSTG	533.111	45.509.312 $	29.377	1.882.465 $			13.019	960.285 $	25.488	1.801.378 $	2.982	206.772 $
Quad/Graphics, Inc.	QUAD	6.777	50.285 $	1.714	12.718 $			200	1.419 $	5.655	34.859 $
Qnity Electronics, Inc.	Q	131.421	22.118.257 $	4.606	606.849 $			8.501	922.442 $	717	71.173 $	6.427	521.498 $
QUALYS, INC.	QLYS	10.759	995.555 $	18.558	1.554.908 $			419	53.552 $	12.042	1.611.992 $	55.171	7.877.282 $
High Templar Tech Ltd	HTT	33.990	78.180 $					20.842	57.687 $	3.461	10.591 $	5.000	19.850 $
QUANTUM CORP /DE/	QMCO	63.691	558.977 $	76.422	533.685 $			202.898	1.182.412 $	809.019	5.744.720 $	468.245	3.433.474 $
RCM TECHNOLOGIES, INC.	RCMT	2.670	80.634 $					6.480	133.432 $
R F INDUSTRIES LTD	RFIL	5.380	86.437 $					123	1.271 $	22.823	248.805 $	638	3.605 $
RLJ Lodging Trust	RLJ	17.328	153.016 $	169.982	1.398.952 $			125.201	1.020.818 $	632	4.702 $	135.668	1.042.674 $
RXO, Inc.	RXO	23.905	468.604 $	266.407	5.117.747 $			87.521	1.298.343 $	64.651	943.155 $	34.294	501.989 $
Rapid7, Inc.	RPD	141.525	928.857 $	7.162	41.396 $			26.825	278.204 $	10.741	144.769 $	3.367	54.190 $
REGAL REXNORD CORP	RRX	24.210	5.165.289 $	241	49.913 $			17.885	3.687.779 $	1.372	215.836 $	1.083	156.352 $
REGENERON PHARMACEUTICALS, INC.	REGN	1.698	1.227.898 $	1	756 $			4.124	3.140.519 $	17	12.538 $	271	201.545 $
REINSURANCE GROUP OF AMERICA INC	RGA	18.411	3.869.624 $	175	36.733 $	801	158.590 $	119	24.635 $			184	37.339 $
RELX PLC	RELX	52.572	1.859.876 $	86.458	2.897.312 $	1.763	59.926 $	392.531	11.957.975 $	690.792	27.325.675 $	29.342	1.165.530 $
Remitly Global, Inc.	RELY	20.866	496.198 $	841	17.621 $			53.866	899.920 $			128	1.908 $
KORU Medical Systems, Inc.	KRMD	1.766	7.064 $					644	3.568 $	162	906 $	78.976	457.040 $
UPBOUND GROUP, INC.	UPBD	11.453	207.648 $	67	1.296 $			3.416	72.033 $	8.210	156.822 $	52	961 $
RESMED INC	RMD	34.882	7.298.826 $	83.512	18.564.736 $	148.350	35.890.126 $	63.640	16.379.417 $	36.006	9.201.231 $	33.473	8.341.617 $
RESIDEO TECHNOLOGIES, INC.	REZI	6.516	269.046 $	680	27.306 $			58	2.094 $	562	21.238 $	6.723	238.047 $
REVELATION BIOSCIENCES, INC.	REVB	1.735	0 $	1.555	0 $			6.304	1 $	709	4 $	11.700	20 $
Revolution Medicines, Inc.	RVMD	5.907	873.223 $	6.227	916.551 $			201.653	19.824.951 $	228.716	22.290.240 $	116.542	9.144.853 $
Rezolute, Inc.	RZLT	389	1.284 $	7.901	27.337 $			4.630	15.465 $	21.966	58.579 $	113.781	292.485 $
RICHARDSON ELECTRONICS, LTD.	RELL	5.391	81.565 $	17.510	242.096 $			27.446	364.574 $	13.450	146.842 $	460	4.957 $
ROLLINS INC	ROL	269	14.308 $	44.894	2.406.982 $	273.883	15.489.351 $	136.553	8.541.876 $	77	4.755 $	507	29.858 $
Rubrik, Inc.	RBRK	5.979	349.320 $	11.377	598.297 $			7.449	381.506 $	7.814	546.424 $	77.386	6.296.170 $
RUSH ENTERPRISES INC \TX\	RUSHA	3.687	243.121 $					3.615	237.134 $	384	22.499 $	5.685	333.884 $
Rush Street Interactive, Inc.	RSI	172.178	4.794.922 $	8.500	193.890 $			201	3.420 $	5.717	106.835 $	1.200	23.400 $
SES AI Corp	SES	91.675	91.705 $	154.796	179.663 $			80.958	138.046 $	23.063	53.073 $	754	1.569 $
Sezzle Inc.	SEZL	19.570	1.750.051 $	69.483	5.485.092 $			198.575	12.348.649 $	223.833	16.343.210 $	237.722	16.876.593 $
Safe Pro Group Inc.	SPAI	311.761	1.410.668 $	45.183	192.785 $			131.983	523.466 $	44.990	251.586 $	202.497	760.322 $
Safehold Inc.	SAFE	3.972	60.494 $	3.643	56.394 $			13.671	216.008 $	25.774	370.861 $	6.727	94.064 $
Sagimet Biosciences Inc.	SGMT	1.515	11.590 $	39.654	274.077 $			393.960	2.380.281 $	6.710	41.213 $	1.900	11.932 $
Sana Biotechnology, Inc.	SANA	31.925	112.383 $	366.742	1.302.397 $			594.919	2.342.367 $	523.096	2.447.098 $	988.572	4.874.489 $
SANFILIPPO JOHN B & SON INC	JBSS	460	35.149 $	551	44.971 $	608	46.455 $	87	6.970 $	39	2.721 $
Sarepta Therapeutics, Inc.	SRPT	73.823	1.568.417 $	245.477	5.158.374 $			107.712	1.925.931 $	55.961	1.191.298 $	67.142	1.419.459 $
SAUL CENTERS, INC.	BFS	2.773	95.484 $	141	4.811 $			1.616	56.437 $	106	3.331 $	410	12.981 $
Elevra Lithium Ltd	ELVR	32.267	3.116.248 $	115.706	8.983.081 $	91.925	4.438.701 $	54.048	2.828.735 $	11.995	690.216 $	14.138	637.755 $
Scage Future	SCAG	12.781	10.824 $	3.026	3.311 $	4.850	7.044 $	4.860	8.830 $	8.700	21.690 $	9.739	22.480 $
Mativ Holdings, Inc.	MATV	517	4.614 $	105	1.010 $			14	186 $			279	3.411 $
SCOTTS MIRACLE-GRO CO	SMG	125.191	7.496.859 $	2.719	169.803 $	7.832	497.647 $	78.805	5.100.981 $	1.484	94.246 $	600	35.056 $
SEABOARD CORP /DE/	SEB	24	111.264 $	172	1.005.001 $					17	82.903 $
Seek Ltd	SKLTF	5.552	111.296 $	143.993	3.021.206 $	3.012	62.900 $	2.134	48.402 $			321	10.102 $
SELECTIVE INSURANCE GROUP INC	SIGI	7.548	648.298 $	6.793	548.176 $			11.145	973.782 $	23	1.900 $	2.081	173.848 $
SEMTECH CORP	SMTC	72.256	9.549.294 $	30.654	3.152.794 $	115.952	9.302.892 $	82.390	7.215.851 $	48.557	3.730.069 $	8.207	610.041 $
Septerna, Inc.	SEPN	9.298	230.911 $	7.352	195.214 $			13.298	358.446 $	6.586	180.849 $	17.326	509.616 $
ServiceTitan, Inc.	TTAN	14.689	952.116 $	53.273	3.134.350 $			186.261	13.689.363 $	18.867	1.923.455 $	273.896	28.866.361 $
SHORE BANCSHARES INC	SHBI	5.041	98.098 $	65	1.214 $	3.129	55.769 $			247	4.345 $	60	1.107 $
SHOULDER INNOVATIONS, INC.	SI	152	1.970 $	3.770	49.164 $			242.129	3.181.767 $	20.818	298.265 $	104	1.589 $
Sidus Space Inc.	SIDU	418.699	1.429.294 $	364.173	1.391.673 $			1.707.955	3.935.249 $	8.445.689	33.246.543 $	8.725.857	18.435.803 $
Silence Therapeutics plc	SLN	13.769	101.331 $	78.743	617.345 $	36.875	203.530 $	76.821	403.617 $	48.140	278.515 $	19.597	123.817 $
SILICON LABORATORIES INC.	SLAB	8.511	1.843.312 $	184	39.644 $			1.660	251.781 $	670	99.150 $	2.162	288.672 $
Silo Pharma, Inc.	SILO	17.946	7.756 $	659.963	367.833 $			522.210	168.508 $	31.581	11.448 $	21.825	8.294 $
Silvaco Group, Inc.	SVCO	380	4.272 $	5.166	51.737 $			11.483	42.404 $	3.097	13.635 $	1.273	5.522 $
Chicago Atlantic BDC, Inc.	LIEN	3.369	30.952 $	721	6.777 $			79	775 $	7.510	78.488 $	2.227	24.365 $
Simpson Manufacturing Co., Inc.	SSD	5.235	969.270 $	24.885	4.750.405 $	8.218	1.467.437 $	2.403	465.516 $	2	358 $	260	43.761 $
Simulations Plus, Inc.	SLP	13.190	200.031 $	15.657	228.441 $			29.183	421.275 $	118.945	2.230.964 $	6.500	118.551 $
Sionna Therapeutics, Inc.	SION	5.662	236.266 $	9.708	425.831 $			29.604	1.113.403 $	19.154	765.406 $	5.648	239.283 $
Skeena Resources Ltd	SKE	24.678	752.732 $	65.123	2.086.100 $	130.395	4.201.132 $	49.223	1.669.417 $	208.150	6.199.659 $	237.020	5.808.390 $
SkyWater Technology, Inc	SKYT	167.428	5.955.865 $	73.038	2.402.688 $			14.484	449.374 $	338.852	10.793.606 $	419	8.122 $
Slide Insurance Holdings, Inc.	SLDE	15.077	280.463 $	49.908	922.744 $			7.416	127.244 $	653	10.710 $	2.683.203	46.932.917 $
SMARTFINANCIAL INC.	SMBK	689	28.256 $	28	1.144 $			33	1.419 $			118	4.548 $
Smart Sand, Inc.	SND	2.096	11.042 $	15.857	82.375 $			3.760	18.522 $	7.201	28.066 $	215	729 $
Snap-on Inc	SNA	302	111.507 $	3.801	1.448.033 $			2.074	795.538 $	16.160	5.891.395 $	6.016	2.085.732 $
A1JSPB	A1JSPB	293.990	5.417.556 $	1.021.979	16.756.653 $			751.482	11.330.004 $	316.165	5.947.731 $	67.457	3.941.040 $
Solid Power, Inc.	SLDP	28.916	89.669 $	156.581	575.978 $			123.544	480.753 $	180.810	981.025 $	2.360	10.641 $
SOLIGENIX, INC.	SNGX	655.249	214.809 $	220.912	243.216 $			104.902	118.751 $	149.741	204.976 $	168.724	236.931 $
DNA X, Inc.	SONM	480	2.380 $	3.039	12.411 $			6.739	37.519 $	30.967	154.035 $	5.772	21.842 $
South Bow Corp	SOBO	49.924	1.796.439 $	60.635	1.927.461 $	63.518	2.104.242 $	141.684	4.199.967 $	856.879	22.644.059 $	53.381	1.473.392 $
Southwest Gas Holdings, Inc.	SWX	1.864	167.639 $	686	62.679 $			102	8.886 $	1.521	122.382 $	208	16.494 $
Spectrum Brands Holdings, Inc.	SPB	7.422	598.510 $	1.428	120.915 $			7.652	597.678 $	216	14.096 $	2.666	152.073 $
STANDARD LITHIUM LTD.	SLI	14.501	59.355 $	14.615	56.942 $			307.519	1.422.549 $	837.195	4.402.642 $	1.109.749	5.440.399 $
STANDARD MOTOR PRODUCTS, INC.	SMP	1.182	45.569 $	2	75 $			7	316 $			1.242	45.355 $
STANDEX INTERNATIONAL CORP/DE/	SXI	6.430	1.601.459 $	545	146.657 $			1.441	362.405 $	1.028	235.102 $	1.184	270.806 $
STANLEY BLACK & DECKER, INC.	SWK	139.956	10.738.881 $	45.132	3.464.495 $			50.496	4.285.846 $	36.778	3.076.223 $	1.201	91.546 $
Star Holdings	STHO	118	1.023 $	536	4.454 $			545	4.736 $	3.242	26.098 $	320	2.539 $
Stellar Bancorp, Inc.	STEL	7.706	283.966 $	11	412 $			2	78 $			272	8.818 $
STIFEL FINANCIAL CORP	SF	43.056	3.270.771 $	5.232	429.606 $			1.548	184.360 $	100.594	13.005.558 $	4.131	526.588 $
Stitch Fix, Inc.	SFIX	78.555	252.235 $	7.294	27.484 $			2.526	8.664 $	4.335	22.538 $	2.713	13.896 $
ArrowMark Financial Corp.	BANX	404	7.938 $	715	14.143 $			127.230	2.536.990 $	61.624	1.305.208 $	12.039	269.561 $
578498	578.498	2.738	30.666 $	110.019	1.320.972 $			3.363	44.730 $	7.104	88.317 $	4.089	49.516 $
Strata Power Corp	SPOWF	4	0 $	272	8 $	544	16 $
Strawberry Fields REIT, Inc.	STRW	386	5.010 $	46	589 $			552	7.292 $
Stride, Inc.	LRN	21.784	1.913.427 $	255.165	25.117.418 $			38.432	3.297.342 $	100.781	7.286.651 $	165.115	10.315.271 $
STURM RUGER & CO INC	RGR	3.666	139.858 $	2.193	90.774 $	347	13.693 $			13.440	488.337 $	70.480	2.272.168 $
Summit Hotel Properties, Inc.	INN	8.540	45.430 $					29.923	134.122 $	37.564	178.429 $	455.386	2.274.834 $
CEA Industries Inc.	BNC	12.614	40.209 $					56.177	220.486 $	999.490	5.710.199 $	500.693	3.285.348 $
Symbotic Inc.	SYM	29.610	1.521.242 $	34.465	2.113.234 $			14.724	835.625 $	242.849	14.788.524 $	251.819	14.861.919 $
TFI International Inc.	TFII	8.034	1.096.325 $	904	117.142 $			64.460	7.529.746 $	54.207	5.906.886 $	50.311	5.254.822 $
TKO Group Holdings, Inc.	TKO	636	117.304 $	36.032	6.705.396 $			16.474	3.354.320 $	98.098	19.972.106 $	147.649	30.752.336 $
Tri Pointe Homes, Inc.	TPH	141.433	6.643.108 $	1	47 $			1.066.031	49.394.958 $			291	9.300 $
TPG Inc.	TPG	27.469	1.209.488 $	8.628	383.980 $			709	33.852 $	1.941	123.804 $	88.387	5.822.452 $
TAKE TWO INTERACTIVE SOFTWARE INC	TTWO	241	53.415 $	428	90.208 $			1.504	308.920 $	10.705	2.648.308 $	1.393	346.233 $
TAPESTRY, INC.	TPR	8.329	1.111.595 $	41.024	6.210.196 $			80.205	12.162.319 $	11.766	1.539.634 $	3.832	480.609 $
Taysha Gene Therapies, Inc.	TSHA	5.763	36.485 $	10.840	67.999 $			182.165	834.561 $	240.323	1.262.446 $	671.384	3.685.898 $
Tectonic Therapeutic, Inc.	TECX	16	444 $	16.515	477.558 $			298.580	6.620.476 $	190.885	3.902.017 $	164.520	3.417.552 $
TELEFONICA BRASIL S.A.	VIV	18.068	267.054 $	24.944	412.093 $			59.939	943.393 $	9.004	108.853 $	2.230	26.675 $
Telesat Corp	TSAT	10.836	540.007 $	65.545	2.970.042 $	13.831	561.429 $	53.817	1.351.895 $	17.772	565.959 $	12.306	373.249 $
Telix Pharmaceuticals Ltd	TLX	14.530	158.736 $	39.300	415.121 $			141.013	1.008.195 $	52.579	409.375 $	71.026	647.541 $
Tenaya Therapeutics, Inc.	TNYA	1.333.297	1.018.488 $	381.159	271.669 $			2.017.160	1.377.757 $	150.378	111.806 $	146.379	121.128 $
SOMNIGROUP INTERNATIONAL INC.	SGI	75.762	5.299.979 $	65.559	5.178.494 $			35.273	3.252.894 $	112.360	10.502.702 $	98.823	8.944.315 $
A0YHJ8	A0YHJ8	17.100	996.930 $	154.107	9.393.489 $			385.188	27.958.682 $	87.605	6.998.334 $	15.067	1.164.935 $
Tencent Music Entertainment Group	TME	74	671 $	1.327	12.195 $			45	762 $	380.414	6.589.316 $	55.979	1.003.777 $
TERADYNE, INC	TER	30.048	10.770.816 $	3.612	1.371.045 $			56.424	17.769.340 $	10.234	2.539.142 $	18.214	3.555.852 $
TEREX CORP	TEX	121.962	7.691.929 $	3.213	199.249 $	8.036	483.101 $	128.445	8.065.160 $	26.833	1.543.040 $	421	22.553 $
TEVA PHARMACEUTICAL INDUSTRIES LTD	TEVA	100.000	3.581.000 $	8.720	274.529 $			199.336	6.956.316 $	37.194	1.190.656 $	1.637.136	49.549.656 $
Texas Roadhouse, Inc.	TXRH	2.367	431.368 $	257	40.989 $			245	44.723 $	716	137.741 $	299	50.037 $
TheRealReal, Inc.	REAL	52.467	490.566 $	8.178	96.746 $			17.832	254.353 $	4.707	73.349 $	656	10.287 $
Third Coast Bancshares, Inc.	TCBX	184	6.853 $	4.731	191.747 $			1	40 $	429	16.306 $
TIMKEN CO	TKR	6.195	674.180 $	250	25.143 $	107.697	10.617.703 $	1.300	124.982 $	1	86 $	9.991	848.758 $
TOMPKINS FINANCIAL CORP	TMP	1.177	99.061 $	643	53.999 $			40	3.352 $	1	73 $	75	5.570 $
TOOTSIE ROLL INDUSTRIES INC	TR	25.074	1.020.782 $	5.090	215.214 $			3.317	136.359 $	14.639	543.466 $	17.488	655.827 $
TORO CO	TTC	11.234	1.066.322 $	479	47.001 $	32.077	3.188.561 $	2.275	219.996 $	495	44.184 $	17.063	1.330.670 $
Tradeweb Markets Inc.	TW	14.814	1.617.837 $									81	8.606 $
TRANSACT TECHNOLOGIES INC	TACT	1.237	4.166 $			257	854 $					186	707 $
GAS TRANSPORTER OF THE SOUTH INC	TGS	49.529	1.485.304 $	35.006	1.088.865 $			13.505	400.615 $	13.140	404.509 $	3.775	119.375 $
Travel & Leisure Co.	TNL	4.001	252.383 $	316	24.443 $			8.680	653.455 $	610	42.693 $	5.202	370.229 $
TRINET GROUP, INC.	TNET	5.138	212.970 $							798	48.434 $	3	173 $
TRIO-TECH INTERNATIONAL	TRT	6.874	94.436 $							9.811	71.595 $	24.538	305.183 $
TRUPANION, INC.	TRUP	9.420	224.489 $	573	15.291 $			13.960	404.876 $	1.817	60.258 $	21.740	827.289 $
TRUSTCO BANK CORP N Y	TRST	337	16.435 $	1.277	58.841 $			13	564 $	1.812	76.768 $	976	41.928 $
TUCOWS INC /PA/	TCX	752	11.312 $	2.590	43.816 $			3.300	69.400 $	5.959	139.186 $	2.691	58.155 $
20/20 Biolabs, Inc.	AIDX	2.424	3.491 $	17.463	30.249 $			302.972	2.692.222 $
UGI CORP /PA/	UGI	60.230	1.986.079 $	5.179	187.930 $			38.423	1.462.240 $	12.886	506.239 $	213.990	8.115.088 $
U.S. GOLD CORP.	USAU	41.556	683.557 $	43.868	707.110 $			60.251	1.047.400 $	100.173	2.003.065 $	61.025	1.078.686 $
Ubiquiti Inc.	UI	1.058	757.014 $					1.237	717.848 $	1.699	946.797 $	47	25.928 $
Ultra Clean Holdings, Inc.	UCTT	17.876	1.483.470 $	3.146	240.160 $			25.233	1.126.871 $	177.595	6.781.747 $	3.355	94.245 $
UNIFI INC	UFI	19.758	79.962 $					1.832	7.655 $			1.589	5.227 $
UNITED BANKSHARES INC/WV	UBSI	10.797	459.088 $	328	14.307 $			5.769	254.064 $	53.009	2.055.698 $	892	35.225 $
UNITED FIRE GROUP INC	UFCS	2.392	115.845 $	13	482 $	382	14.050 $	1.018	38.831 $	259	9.244 $	35	1.296 $
UNITED NATURAL FOODS INC	UNFI	79.473	4.062.854 $	203	9.630 $			3.954	154.760 $	23.029	779.992 $	7	236 $
UNITED STATES ANTIMONY CORP	UAMY	594.417	6.472.880 $	1.394.945	12.689.966 $	9.420.358	81.370.604 $	904.691	7.385.817 $	1.822.958	14.161.847 $	2.123.315	10.554.741 $
UNITED STATES LIME & MINERALS INC	USLM	408	44.656 $	140	19.249 $			5.773	627.192 $	132	16.753 $	96	12.246 $
UNITIL CORP	UTL	1.002	50.696 $	1.645	87.007 $					65	3.219 $
UTAH MEDICAL PRODUCTS INC	UTMD	90	5.744 $	98	6.700 $			678	42.330 $	135	8.350 $	57	3.311 $
V F CORP	VFC	2.394	43.426 $	294.394	5.749.050 $	78.395	1.402.463 $	40.085	809.628 $	617.431	11.612.533 $	7.336	135.529 $
Valneva SE	VALN	2.672	16.036 $	4.721	28.790 $	40.845	356.494 $	34.592	390.522 $	5.219	48.157 $	8.128	68.093 $
VALUE LINE INC	VALU	1	34 $			419	15.068 $	205	7.647 $	1	37 $	16	630 $
VanEck Avalanche ETF	VAVX	2.150	44.166 $	3.909	77.160 $			18.691	351.772 $	31.661	779.274 $
VARONIS SYSTEMS INC	VRNS	25.014	688.662 $					448.813	11.892.596 $	365.109	12.712.980 $	104.412	3.456.037 $
VASO Corp	VASO	3.246	650 $					400	72 $	22.782	3.976 $
VEECO INSTRUMENTS INC	VECO	7.470	401.707 $	903	39.159 $			41.531	1.280.143 $	50.632	1.692.480 $	17.954	571.238 $
Velocity Financial, Inc.	VEL	674	11.728 $					2.186	41.272 $	14.832	283.510 $	419	8.179 $
Veradermics, Inc	MANE	33.069	3.401.378 $	47.590	3.104.905 $	38.649	2.246.666 $	92.134	3.942.582 $
Vera Bradley, Inc.	VRA	1.158	4.041 $	1.099	4.682 $			10.909	28.157 $	18.468	50.562 $	4.267	9.288 $
Verde Clean Fuels, Inc.	VGAS	7.876	13.901 $	2.912	5.427 $			20.689	28.173 $	3.430	6.874 $	9.645	24.484 $
Veritone, Inc.	VERI	40.733	86.171 $	41.186	92.140 $			102.786	333.849 $	263.079	1.139.049 $	50.765	266.516 $
Vertex, Inc.	VERX	19.198	259.749 $	8.985	111.773 $			255.336	3.993.366 $	266.684	5.094.407 $	28.713	570.573 $
Vesta Real Estate Corporation, S.A.B. de C.V.	VTMX	16.911	585.628 $	204	7.393 $			46.596	1.567.953 $	3.544	112.166 $	1.568	49.152 $
VIAVI SOLUTIONS INC.	VIAV	147.920	7.898.900 $	241.457	10.244.086 $			112.417	2.856.820 $	37.696	750.260 $	5.283	95.601 $
Viant Technology Inc.	DSP	331	3.575 $	1.542	16.846 $			741	8.536 $
Victoria's Secret & Co.	VSCO	4.635	241.894 $	8.539	460.497 $			10.121	624.150 $	90.563	5.065.879 $	47.540	2.337.908 $
Vipshop Holdings Ltd	VIPS	101	1.478 $	1.900	29.545 $	10.571	171.030 $	20.842	365.686 $	30.953	526.084 $	9.609	193.450 $
Vireo Growth Inc.	VREOF	1.259.531	539.119 $	2.044.318	960.555 $	386.719	160.139 $	301.243	150.862 $	121.117	67.648 $	489.920	275.179 $
Virtu Financial, Inc.	VIRT	18.306	949.067 $	432	22.027 $			3.495	138.243 $			23.532	801.722 $
Virtuix Holdings Inc.	VTIX	33.632	124.131 $	98.108	608.195 $			593.822	3.561.895 $	281.723	3.713.434 $
Vistra Corp.	VST	3.182	485.364 $	1.903	312.757 $			8.525	1.436.373 $	2.948	484.965 $	2.407	397.851 $
Vita Coco Company, Inc.	COCO	2.783	184.139 $	1.664	81.641 $			11.965	687.221 $	5.622	297.909 $	372	19.745 $
A2NB2Z	A2NB2Z	42.289	432.645 $	43.350	441.304 $			7.337	90.914 $	124.770	1.526.578 $
VOX ROYALTY CORP.	VOXR	67.858	362.638 $	53.841	292.212 $			57.496	318.420 $	132.018	642.720 $	83.633	432.314 $
WD 40 CO	WDFC	768	157.194 $	3.236	700.515 $	12.413	2.553.039 $	2.101	520.210 $	3.925	783.386 $	64	13.089 $
WSFS FINANCIAL CORP	WSFS	1.254	89.957 $	117	8.208 $			14.532	962.497 $	27	1.506 $	1.180	67.875 $
VYNE Therapeutics Inc.	VYNE	1.487	981 $					15.726	9.018 $			325.907	180.098 $
Walmart Inc.	WMT	28.978	3.802.912 $	509.893	63.639.873 $	1.918.725	235.057.774 $	127.572	16.337.670 $	9.653.261	1.155.456.348 $	33.750	3.869.046 $
WAFD INC	WAFD	826	29.299 $	1.741	56.517 $	604	18.802 $	493	16.245 $	65.922	2.115.158 $	16.346	542.185 $
WASHINGTON TRUST BANCORP INC	WASH	1.522	48.187 $	1.946	70.675 $			938	33.073 $	4.747	140.274 $
Weave Communications, Inc.	WEAV	429.975	2.118.018 $					43.482	264.751 $	363.450	2.735.669 $	307.974	2.127.265 $
WEIBO Corp	WB	24.451	206.048 $	96.042	856.813 $	39.133	368.134 $	281.802	2.901.334 $	151.940	1.666.567 $	135.845	1.386.935 $
WESTAMERICA BANCORPORATION	WABC	2.243	121.032 $	2.916	157.178 $	5.286	269.603 $	1.900	99.294 $
WESTERN ALLIANCE BANCORPORATION	WAL	13.512	1.048.163 $	462	36.701 $			2.651	241.599 $	570	49.907 $	2.783	242.953 $
WESTLAKE CORP	WLK	12.653	1.288.352 $					192.337	18.270.384 $	213.981	18.264.583 $	235.086	16.914.918 $
WHIRLPOOL CORP /DE/	WHR	352.658	19.640.670 $	1.091.927	61.114.310 $			1.547.125	115.166.721 $	311.335	25.189.743 $	154.122	11.863.797 $
Whitestone REIT	WSR	19.105	362.335 $	3.459	65.444 $	1	16 $	1.844	27.609 $	384	5.303 $
Willdan Group, Inc.	WLDN	11.615	892.804 $					26.486	3.043.681 $	4.311	552.311 $	381	42.168 $
WILLIS LEASE FINANCE CORP	WLFC	789	169.729 $					2.200	426.250 $	170	31.398 $	84	11.367 $
Wisekey International Holding S.A.	WKEY	25.724	210.824 $	6.806	50.736 $			13.850	98.647 $	35.371	308.488 $	4.012	33.690 $
Woodward, Inc.	WWD	6.480	2.380.950 $					6.979	2.726.661 $	69.688	22.268.092 $	7.817	2.332.429 $
WORKIVA INC	WK	50.445	2.364.088 $	703	40.171 $	18.446	1.147.208 $	278.004	20.642.623 $	11	913 $	5.788	514.400 $
XPEL, Inc.	XPEL	4.777	218.092 $	6.247	291.815 $			151.732	7.803.270 $	20.534	1.105.160 $	4.556	230.911 $
Akso Health Group	AHG	1.566	3.350 $	17.295	38.433 $	12.814	29.217 $	6.146	8.765 $	4.582	7.057 $	16.111	19.892 $
Xtract One Technologies Inc.	XTRAF	44.781	14.530 $	1.645	543 $			94.159	36.109 $	101.630	46.782 $	66.674	30.008 $
Xponential Fitness, Inc.	XPOF	33.715	183.275 $	3.103	21.423 $			58.846	526.507 $	5.129	41.631 $	18.574	132.997 $
Xos, Inc.	XOS	248.985	477.159 $	12.682	21.924 $			1.919	4.145 $	5.967	14.760 $	14.122	28.809 $
Xperi Inc.	XPER	3.898	31.223 $	2.892	18.869 $			2.194	12.123 $	66.618	409.545 $	4.624	27.902 $
YPF SOCIEDAD ANONIMA	YPF	180.337	7.884.045 $	26.996	1.164.659 $	173.360	6.673.878 $	81.163	3.145.634 $	111.327	4.194.561 $	41.629	1.495.064 $
A3EKZS	A3EKZS	3.535	50.286 $	268	3.739 $			14.361	194.770 $	42.199	632.050 $	27.591	407.315 $
YORK WATER CO	YORW	1.515	44.814 $	35.749	1.078.035 $	7.751	240.836 $	3.750	124.660 $	4.258	141.045 $	1.615	52.919 $
Youdao, Inc.	DAO	5.712	67.223 $	6.283	69.114 $			3.505	33.279 $	7.961	91.807 $	4.609	41.536 $
Zentek Ltd.	ZTEK	9.450	7.701 $	684.750	337.815 $			355.973	199.844 $	258.536	227.324 $	121.648	86.661 $
Zentalis Pharmaceuticals, Inc.	ZNTL	4.305	18.425 $	6.034	27.998 $			11.430	28.670 $	42.800	126.688 $
ZILLOW GROUP, INC.	ZG	322.351	12.774.770 $					226.232	12.425.926 $	17.390	1.164.499 $	16.822	1.269.307 $
ZeroStack Corp.	ZSTK	729	3.732 $	3.695	24.967 $			80.926	782.550 $	129.350	1.298.780 $
ZION OIL & GAS INC	ZNOG	9.900	4.257 $	266.338	103.872 $					123.211	34.880 $	6.742	1.371 $
Armada Acquisition Corp. II	XRPN	1.102	11.494 $									42	431 $
Amer Sports, Inc.	AS	197	6.816 $	532	19.717 $			91.261	3.355.981 $			42.133	1.642.005 $
AXIS CAPITAL HOLDINGS LTD	AXS	226	22.263 $	17	1.697 $			7	738 $			156	16.701 $
Bioceres Crop Solutions Corp.	BIOX	5.322	2.777 $	126.222	76.828 $			981.556	700.557 $	1.626	2.325 $	2.681	3.965 $
BGIN BLOCKCHAIN Ltd	BGIN	42.534	159.319 $	43.820	145.479 $	3.795	11.143 $	4.806	14.157 $	10.045	30.662 $	16.687	48.102 $
Cambium Networks Corp	CMBM	20.617	6.260 $	42.173	4.125 $	165.781	192.776 $	20.075	27.030 $	54.179	89.967 $	345.535	605.643 $
CTW Cayman	CTW	6.795	19.066 $	38.879	93.153 $	68.603	136.048 $	15.151	23.533 $	32.205	60.478 $	13.313	25.356 $
Epsium Enterprise Ltd	EPSM	6.820	9.299 $	19.964	27.806 $	68.662	137.791 $	1.628	2.742 $	14.342	32.789 $	60.619	147.067 $
CLPS Inc	CLPS	2.377	2.163 $									3.140	2.745 $
GSR IV Acquisition Corp.	GSRF	1.070	10.808 $					148.091	1.483.872 $	104	1.038 $	10	100 $
Hongli Group Inc.	HLP	6.969	5.854 $	7	6 $	3.245	3.407 $	699	722 $	930	795 $	1.496	2.035 $
Infobird Co., Ltd	IFBD	614	565 $					47.207	49.095 $	2	2 $
Legato Merger Corp. III	LEGT	2.285	25.281 $	6.644	73.566 $			999	10.919 $	3.973	43.163 $	2.244	24.361 $
Luda Technology Group Ltd	LUD	5.082	30.444 $	18.144	112.030 $	50.364	186.293 $	2.696	17.707 $	18.430	159.690 $	21.175	189.540 $
Mega Matrix Inc	MPU	183	102 $	3.304	2.437 $	600	511 $	116.487	96.861 $	1.959	1.744 $	15.467	17.507 $
NetClass Technology Inc	NTCL	105.844	47.630 $	84.802	36.146 $	231.113	74.915 $	104.099	31.511 $	1.274.347	623.957 $	250.147	205.681 $
NewHold Investment Corp. III	NHIC	2	21 $
NovoCure Ltd	NVCR	1.699	29.058 $	28.680	364.360 $			5.835	67.666 $	114	1.570 $	40.399	490.434 $
Pinnacle Food Group Ltd	PFAI	2.634	10.302 $	10.572	38.367 $	2.888	6.626 $	3.433	7.898 $	2.262	4.929 $	9.457	21.082 $
Safeguard Acquisition Corp.	SAC	1	10 $	1.333	13.381 $			492	4.920 $	12.718	126.938 $
Solowin Holdings, Ltd.	AXG	3.912	14.380 $	47.774	171.777 $			216.498	803.338 $	108.249	444.002 $	34.502	127.363 $
Muzero Acquisition Corp	MUZE	557	5.504 $
Transocean Ltd.	RIG	1.173.391	8.051.612 $	611.410	3.789.784 $			1.539.289	9.536.937 $	107.459	506.970 $	75.700	308.959 $
LOGPROSTYLE INC.	LGPS	594	416 $	3.007	2.526 $			4.979	3.759 $	11.449	12.006 $	360	367 $
Beamr Imaging Ltd.	BMR	1.555	3.092 $	2.887	5.474 $			18.907	32.445 $	6.206	12.819 $	6.488	14.896 $
Caesarstone Ltd.	CSTE	50	69 $	54.812	89.396 $					520	1.160 $	1.003	1.795 $
Taboola.com Ltd.	TBLA	1.090	5.592 $					5.828	20.625 $	6.045	25.028 $	7.700	33.149 $
Immatics N.V.	IMTX	671	7.269 $	15.963	178.324 $			12.801	127.816 $	1.663	16.815 $	5.120	53.094 $
uniQure N.V.	QURE	76.060	2.045.463 $	19.164	345.463 $			34.268	945.718 $	4	92 $	46.822	1.014.206 $
EuroDry Ltd.	EDRY	2.201	48.730 $	3.490	75.440 $			2.133	42.328 $	1.883	24.966 $	311	4.126 $
United Maritime Corp	USEA	4.173	9.216 $	20.203	43.298 $			119.167	229.259 $	6.016	10.629 $	25.702	51.790 $
AFLAC INC	AFL	593	67.180 $	1.189	133.814 $	1.047	115.461 $	14.233	1.643.329 $	4.105	444.918 $	100	11.050 $
ATRenew Inc.	RERE	2.254	10.722 $	23.430	104.393 $			42.742	236.459 $	28.627	164.777 $	3	16 $
abrdn Global Premier Properties Fund	AWP	475	5.635 $	2.071	25.284 $			87.013	1.029.760 $
US BANCORP \DE\	USB	9	340 $					218.824	12.852.257 $	78.179	4.192.882 $	83.913	4.541.771 $
ACACIA RESEARCH CORP	ACTG	8	37 $	6.152	30.715 $			272	1.137 $	25.721	97.690 $	42.549	161.209 $
ACADIA REALTY TRUST	AKR	24.766	548.541 $	79.758	1.706.424 $			22.951	467.390 $	114.817	2.386.400 $	46.808	938.649 $
ACORN ENERGY, INC.	ACFN	1.002	17.645 $	232	4.260 $			1.963	32.390 $	330	6.523 $	1.619	24.292 $
ACRES Commercial Realty Corp.	ACR	1.092	23.973 $	2.445	49.813 $			4.898	90.697 $	9.814	199.985 $	52.673	1.222.935 $
Covista Inc.	ATGE	29.632	3.961.987 $	104	12.222 $			32.545	3.364.652 $	1.295	150.285 $	5.503	553.386 $
A1C6VW	A1C6VW	36.865	720.241 $	27.531	543.049 $			25.000	443.000 $			297	5.420 $
Alarm.com Holdings, Inc.	ALRM	528	24.867 $	980	45.481 $			7.345	349.136 $	237	11.730 $	32	1.697 $
ALLSTATE CORP	ALL	53.307	11.578.688 $	246	50.209 $	20.403	4.180.666 $	3.734	774.314 $	49.166	9.507.876 $	198.721	41.460.315 $
ALNYLAM PHARMACEUTICALS, INC.	ALNY	18.575	5.291.167 $	15	4.707 $			33	11.120 $	1.160	413.098 $	12.348	4.959.307 $
Amalgamated Financial Corp.	AMAL	4.583	192.036 $	179	7.477 $			856	34.620 $	178.610	5.994.857 $	58	1.879 $
UBS Group AG	UBS	4.298	96.467 $	2.009	43.121 $	8.567	185.316 $	16.014	662.304 $	126.311	5.980.045 $	87.942	3.964.445 $
Amprius Technologies, Inc.	AMPX	45.345	826.509 $	428.236	8.165.844 $			782.001	8.488.673 $	1.310.067	14.577.234 $	2.238	18.067 $
AMREP CORP.	AXR	262	7.084 $	265	7.285 $			175	3.904 $	16	311 $	205	4.025 $
Anika Therapeutics, Inc.	ANIK	1	15 $
Astrana Health, Inc.	ASTH	93	3.654 $					682	13.895 $	15.460	416.538 $	13.987	325.748 $
APPLIED MATERIALS INC /DE	AMAT	9	3.731 $	7.464	3.007.848 $			11.334	3.994.924 $	35.328	11.362.762 $	101.879	26.956.309 $
Aquestive Therapeutics, Inc.	AQST	2.058	8.717 $	81.210	342.748 $			1.252.833	4.662.539 $	2.724.987	10.395.012 $	120.853	762.942 $
ARROW ELECTRONICS, INC.	ARW	9.637	1.885.229 $	1.486	272.500 $			3.219	476.618 $	474	56.084 $	397	45.734 $
AVIENT CORP	AVNT	82	2.951 $	2.089	80.440 $			39.880	1.623.739 $	4.302	157.340 $	29.067	899.798 $
Avio S.p.A./ADR	AVVSY	19.422	183.198 $									6.468	52.393 $
AYTU BIOPHARMA, INC	AYTU	8.678	21.331 $	4.725	11.949 $			24.384	59.810 $	58.066	155.912 $	15.365	37.130 $
BAE SYSTEMS PLC /FI/	BAESY	4.558	490.954 $	11.374	1.390.025 $			17.458	1.857.058 $	214.225	23.078.422 $	71.708	6.610.041 $
BRP Inc.	DOO	17	343 $	92.333	2.192.322 $			9.063	711.140 $	64.262	4.719.290 $	97.016	7.058.822 $
BRBI BR Partners S.A.	BRBI	164	2.519 $	14.347	219.894 $			8.026	123.668 $	3.899	57.829 $	8.414	114.503 $
Banco Santander (Brasil) S.A.	BSBR	19.955	116.628 $	38.748	244.695 $			13.356	92.759 $	49.613	324.607 $	2.300	13.547 $
Bank7 Corp.	BSVN	175	7.497 $	1	44 $			604	26.822 $	3.353	148.341 $
BayCom Corp	BCML	398	12.127 $	283	8.414 $	930	26.980 $	105	3.212 $	20	564 $	340	10.623 $
BECTON DICKINSON & CO	BDX	305.878	46.841.981 $	20.254	3.159.080 $	53.540	8.721.413 $	10.083	2.010.593 $	404	83.745 $	28	5.295 $
BingEx Ltd	FLX	4.827	12.878 $	13.185	37.378 $	68.379	173.065 $	11.043	39.630 $	22.387	71.032 $	1.140	3.853 $
BioRestorative Therapies, Inc.	BRTX	34.288	7.723 $	231.109	58.602 $			3.156.758	858.837 $	9.771	11.305 $	40.102	45.242 $
BIOHARVEST SCIENCES INC.	BHST	1.543	5.694 $					631	2.903 $			49.483	257.848 $
Biomea Fusion, Inc.	BMEA	46.654	74.058 $	78.713	165.555 $			123.775	157.205 $	287.973	355.886 $	474.510	659.167 $
Bitwise Chainlink ETF	CLNK	20.051	352.220 $	18.433	312.668 $			59.678	968.893 $	89.214	2.022.965 $
BITMINE IMMERSION TECHNOLOGIES, INC.	BMNR	4.000.947	91.571.793 $	184.126	3.968.523 $			782.380	16.548.720 $	1.285.677	39.118.415 $	982.692	35.354.924 $
Blue Moon Metals Inc.	BMM	29.415	204.755 $	24.980	190.497 $			19.673	79.857 $	23.010	101.165 $	3.932	13.138 $
BOYD GAMING CORP	BYD	35	2.896 $	21.162	1.855.596 $	3.633	301.305 $	46.930	3.967.191 $	111.277	9.729.795 $	16.623	1.431.672 $
Bristow Group Inc.	VTOL	1.151	54.404 $	92	4.317 $			616	28.289 $	5.392	222.467 $	15.107	557.105 $
Bumble Inc.	BMBL	54.389	200.190 $					67.968	192.807 $	323	1.150 $	17.004	61.779 $
CBRE GROUP, INC.	CBRE	9.945	1.452.617 $	4.720	696.967 $			59.532	10.012.295 $	17	2.828 $	218.984	35.394.247 $
CVR PARTNERS, LP	UAN	2.720	350.989 $					633	69.415 $	5	510 $	426	40.689 $
CVRx, Inc.	CVRX	17.883	131.577 $	64.461	509.157 $			12.305	88.046 $	48.522	329.621 $	1.505	12.473 $
Canaan Inc.	CAN	171.317	94.173 $	57.711	29.922 $			6.428.768	3.229.502 $	488.029	369.818 $	73.339	65.115 $
Candel Therapeutics, Inc.	CADL	48.048	359.687 $	57.517	406.484 $			88.685	487.583 $	52.348	319.106 $	30.898	177.907 $
CARLSMED, INC.	CARL	1.775	17.247 $	28.335	303.205 $			7.621	91.268 $	17.047	217.141 $	30.491	402.381 $
Celcuity Inc.	CELC	21.186	2.814.295 $	708	88.025 $			193.664	20.191.403 $	42.923	4.754.160 $	1.757	178.003 $
CENOVUS ENERGY INC.	CVE	806.665	23.283.786 $	906.704	23.121.676 $			1.296.286	28.136.599 $	1.165.151	19.227.597 $	1.809.501	31.454.911 $
CENTRAL & EASTERN EUROPE FUND, INC.	CEE	13	276 $	1.289	26.753 $			167	3.174 $	683	12.062 $	5.141	94.029 $
CG Oncology, Inc.	CGON	6.731	457.820 $	2.703	191.377 $			2.886	156.074 $	64.249	3.075.407 $	43.750	1.676.386 $
CEVA INC	CEVA	272	8.733 $	15.295	365.999 $	17.020	328.947 $	1.394	29.783 $	5.474	124.482 $	66.441	1.419.489 $
CINTAS CORP	CTAS	6	1.003 $	8.512	1.487.384 $	56.893	11.129.644 $	5.975	1.175.204 $	1.586	306.382 $	1.014	187.864 $
CITIUS ONCOLOGY, INC.	CTOR	29.780	26.632 $	19.592	16.918 $			26.956	30.329 $	131.724	149.694 $	137.731	157.456 $
Clean Vision Corp	CLNV	258.016	0 $	975.583	221 $	8.693.685	0 $	13.278.289	0 $	3.849.078	0 $	16.455	164 $
CLEARONE INC	CLRO	2.774	9.423 $	2.786	9.376 $	266	1.110 $	430	2.847 $	3.982	26.332 $	2.064	11.380 $
Coherus Oncology, Inc.	CHRS	1.212	2.288 $	34.325	64.556 $			548.791	932.086 $	1.454.932	2.895.513 $	12.050	16.477 $
Enovis CORP	ENOV	44	1.068 $	1.749	40.473 $			61.958	1.368.182 $	12.703	296.236 $	1.113	30.516 $
Columbia Financial, Inc.	CLBK	17	330 $	26	472 $			159.504	2.797.213 $	1.827	29.301 $	1.643	26.740 $
NATIONAL STEEL CO	SID	33.155	45.204 $	63.429	82.492 $			71.382	129.620 $	213.405	382.203 $	39.582	67.237 $
GPGI, Inc.	GPGI	314.430	4.174.788 $	775.277	12.850.106 $			765.390	18.157.821 $	238.163	5.802.419 $	7.002	143.102 $
CONDUENT Inc	CNDT	147	261 $	8.293	12.021 $	59.954	80.079 $	7.726	10.961 $			3.156	6.515 $
Contango Silver & Gold Inc.	CTGO	6.076	140.478 $	1.329	33.256 $			4.427	124.732 $	31.111	959.973 $	23.986	656.062 $
Context Therapeutics Inc.	CNTX	2.981	7.125 $	2.000	5.020 $			203.709	477.959 $	450.705	901.648 $	13.076	15.560 $
COSCIENS Biopharma Inc.	CSCIF	77	148 $					292	599 $	183	390 $	7.430	15.817 $
CRAWFORD & CO	CRD-A	92	873 $	146	1.509 $	557	5.288 $	436	4.629 $
Cronos Group Inc.	CRON	7.559	20.776 $	8.351	23.336 $			2.317	5.967 $	723.862	1.911.349 $	53.465	156.595 $
Cryoport, Inc.	CYRX	100	1.317 $	14.911	154.422 $			32	279 $	60	574 $	521	4.897 $
CubeSmart	CUBE	154	6.286 $	34	1.267 $	8.349	302.369 $			1.310	47.973 $	108.743	3.963.391 $
DiDi Global Inc.	DIDIY	11.100	40.187 $	32.100	127.799 $	1.383.905	5.467.187 $	894.469	4.044.012 $	111.374	578.319 $	544.880	2.815.162 $
HORTON D R INC /DE/	DHI	11.673	1.692.439 $	5.146	810.886 $			6.424	1.053.326 $	4.651	732.919 $	81.986	12.798.034 $
DARDEN RESTAURANTS INC	DRI	8.429	1.648.851 $	1.355	271.209 $	128.511	25.897.351 $	29.268	6.237.447 $	76.370	15.916.673 $	44.826	8.172.415 $
DARLING INGREDIENTS INC.	DAR	13.942	889.778 $					177.341	9.111.422 $	71.260	2.791.503 $	16.758	587.963 $
DOMINION ENERGY, INC	D	14.765	917.270 $	749	46.327 $			53.668	3.379.712 $	652.191	39.805.619 $	91.837	5.427.499 $
Dorman Products, Inc.	DORM	72	8.716 $	1.897	209.554 $			7.616	996.198 $	67	8.394 $	138	17.562 $
DoubleLine Income Solutions Fund	DSL	3.724	41.428 $					15.899	184.855 $	5.070	57.694 $	26.449	297.334 $
Duolingo, Inc.	DUOL	79.848	8.785.023 $	15.212	1.623.965 $			342.874	43.726.484 $	4.326	732.976 $	92.438	17.106.775 $
Dyne Therapeutics, Inc.	DYN	3.503	64.667 $	43.542	885.975 $			13.977	261.864 $	3.126	55.797 $	236.025	4.619.574 $
EASTMAN CHEMICAL CO	EMN	828	63.368 $	4.157	298.043 $			13.011	1.033.848 $	90.430	6.219.909 $	60	3.911 $
ELECTRONIC ARTS INC.	EA	111	22.224 $	122	24.865 $			23.851	4.694.831 $	13.621	2.783.044 $	11.447	2.334.003 $
Electrovaya Inc.	ELVA	15.437	172.276 $	46.427	441.160 $			103.079	1.091.199 $	78.462	812.869 $	16.270	98.710 $
ENERGIZER HOLDINGS, INC.	ENR	3.092	55.024 $	19.693	402.222 $			78.427	1.771.225 $	36.496	765.569 $	46.623	850.071 $
ENTERGY CORP /DE/	ETR	117.477	13.264.621 $	3.893	433.119 $			14.806	1.565.384 $	167.204	15.881.978 $	32.313	2.957.146 $
Erasca, Inc.	ERAS	30	313 $	147.823	2.059.490 $			6.734	73.150 $	67.306	659.267 $	15	51 $
ESSENTIAL PROPERTIES REALTY TRUST, INC.	EPRT	18.088	568.012 $	360	11.628 $			17.286	558.950 $	3.865	114.955 $	13.594	404.904 $
EUPRAXIA PHARMACEUTICALS INC.	EPRX	3.593	26.804 $	37.076	268.766 $			95.705	777.209 $	31.891	257.930 $	39.443	289.158 $
Evolv Technologies Holdings, Inc.	EVLV	18	125 $	511	3.320 $			80.604	424.318 $	361.840	2.587.926 $	28.809	196.633 $
Fidelity Solana Fund	FSOL	228.063	2.603.869 $	408.358	4.259.041 $			216.307	2.151.411 $	499.082	7.915.834 $	428.288	6.329.013 $
FIREFLY NEUROSCIENCE, INC.	AIFF	6.832	14.511 $	193.492	411.810 $			4.542	3.681 $	17.768	18.045 $	3.755	4.370 $
First Seacoast Bancorp, Inc.	FSEA	117.600	1.958.820 $	216	2.575 $			1	13 $			930	11.208 $
Forian Inc.	FORA	22.175	48.084 $					7.277	15.184 $	6.029	12.674 $	3.246	6.934 $
FORMFACTOR INC	FORM	7.292	1.038.970 $	9.089	1.198.844 $	6.429	598.786 $	1.882	165.048 $	60.307	4.693.077 $	1.354	78.766 $
4D Molecular Therapeutics, Inc.	FDMT	307	3.156 $	3.339	31.325 $			14.487	129.195 $	14.379	118.383 $	5.075	45.602 $
Galiano Gold Inc.	GAU	79.054	202.646 $	6.949	15.705 $			696.182	2.170.173 $	297.035	908.603 $	359.829	937.882 $
GILEAD SCIENCES, INC.	GILD	49.894	6.613.541 $	3.565	478.113 $			166.293	25.120.189 $	4.787	617.182 $	14.275	1.752.042 $
Graham Holdings Co	GHC	402	455.504 $	228	262.753 $					258	294.949 $	54	59.725 $
GRAPHIC PACKAGING HOLDING CO	GPK	4.726	45.246 $	198.258	1.903.573 $	61.819	665.746 $	545.495	7.206.662 $	249.511	3.870.869 $	1.369	21.329 $
Greene Concepts, Inc	INKW	8.084.472	0 $	1.686.950	0 $			3.828.024	0 $	5.839.825	0 $	9.233.180	0 $
HA Sustainable Infrastructure Capital, Inc.	HASI	2.890	119.198 $	65.254	2.638.910 $			12.833	482.723 $	3.290	110.547 $	25.687	856.279 $
A3CRFY	A3CRFY	21.486	82.058 $	4.455	17.817 $					60.754	166.899 $	4.038	10.520 $
HARMONY GOLD MINING CO LTD	HMY	242.581	3.946.166 $	46.145	778.566 $	351.831	5.375.850 $	65.273	1.379.791 $	25.603	555.418 $	511.178	10.415.597 $
ENVIRI Corp	NVRI	60	1.137 $	166.995	3.294.454 $	88.748	1.597.236 $	11.096	211.694 $	670.039	12.623.135 $	211.391	3.810.714 $
HAWKINS INC	HWKN	15	2.575 $	2.550	403.512 $	1.465	219.510 $	1.379	204.479 $	3.855	550.124 $	19.297	2.776.451 $
HEALTHY CHOICE WELLNESS CORP.	HCWC	70.471	20.172 $	11.665	3.132 $			1.026.980	335.052 $	20.845	5.211 $	70.921	20.567 $
HeartBeam, Inc.	BEAT	2.113.351	1.801.606 $	4.882.361	4.371.121 $			132.338	181.482 $	282.427	721.944 $	7.087.382	16.309.777 $
HEICO CORP	HEI	8.041	2.275.906 $	4.573	1.304.488 $	66.977	18.786.744 $	5.720	2.003.643 $	10.775	3.718.079 $	13.307	4.484.176 $
Herzfeld Credit Income Fund, Inc	HERZ	1.207	21.514 $	4.512	73.492 $	8.692	135.908 $	403	7.096 $
Holley Inc.	HLLY	313	851 $					4.091	17.343 $	559	2.336 $	29.926	126.275 $
Honest Company, Inc.	HNST	947	3.173 $	11.355	36.989 $			631.834	1.431.932 $	557.548	1.413.405 $	275.834	766.239 $
HOST HOTELS & RESORTS, INC.	HST	129.521	2.820.957 $	3	63 $			2.369.494	48.229.674 $	175.460	3.217.853 $	21.928	399.962 $
HOULIHAN LOKEY, INC.	HLI	3.069	461.451 $	2.000	325.000 $			39.683	6.600.160 $	4.240	774.989 $	1.783	318.194 $
H World Group Ltd	HTHT	1.264	62.762 $	291.288	15.158.843 $	158.050	8.012.315 $	205	10.639 $	5.547	270.016 $	3.487	169.992 $
HUNT J B TRANSPORT SERVICES INC	JBHT	46	11.075 $	5.805	1.429.335 $			941	215.138 $	59.569	12.214.243 $	88	17.396 $
Hyperfine, Inc.	HYPR	121	227 $					3.115	3.458 $	34.600	34.851 $	8.286	7.984 $
ITT INC.	ITT	4.019	831.250 $	7	1.535 $			3.000	602.640 $	125	22.956 $	3.277	558.909 $
IDEXX LABORATORIES INC /DE	IDXX	3.963	2.108.529 $	13.456	7.551.715 $			10.519	6.639.619 $	3.453	2.346.938 $	1.345	928.873 $
ILLUMINA, INC.	ILMN	178	25.279 $	3	391 $			10.130	1.196.914 $	54.646	7.992.959 $	1.189	159.699 $
Immuneering Corp	IMRX	83.906	440.256 $	92.222	495.934 $	1.911.086	9.589.617 $	9.752	48.115 $	96.231	608.910 $	444.781	2.592.591 $
Indivior Pharmaceuticals, Inc.	INDV	29.870	1.159.872 $	11.948	387.465 $			20.028	681.404 $	106.180	199.649 $
Ingredion Inc	INGR	15.705	1.731.199 $	3.049	341.215 $	10.664	1.220.994 $	113	13.325 $	12.028	1.403.115 $	29	3.231 $
INNOSPEC INC.	IOSP	343	27.515 $	12	923 $			10	793 $	4	314 $	170	13.074 $
InspireMD, Inc.	NSPR	27.152	31.660 $
INTEGRA LIFESCIENCES HOLDINGS CORP	IART	2.052	24.012 $	478	5.273 $			35.154	408.757 $	25.506	311.265 $	1.497	20.198 $
INTERGROUP CORP	INTG	145	5.684 $	5.560	205.497 $	15.010	545.989 $	962	27.370 $	3.375	97.549 $	1.566	47.470 $
INTERNATIONAL TOWER HILL MINES LTD	THM	26.833	73.787 $					22.096	62.845 $	543.273	1.499.313 $	17.006	34.407 $
Invesco Mortgage Capital Inc.	IVR	142.419	1.146.868 $	27.201	225.271 $			440.288	3.877.923 $	916.608	8.335.777 $	453.390	3.846.525 $
Invesco DB Precious Metals Fund	DBP	735	84.322 $	188	20.809 $	17	1.902 $	179	20.829 $	5.097	690.426 $	2.304	241.202 $
Invesco Galaxy Ethereum ETF	QETH	3.955	93.091 $	78.825	1.875.076 $	222.617	4.657.277 $	288.369	6.135.144 $	68.990	2.199.677 $	69.444	2.228.605 $
IZEA Worldwide, Inc.	IZEA	1.432	6.329 $	158	694 $			10.700	37.236 $	6.503	27.195 $	7.035	34.363 $
JETBLUE AIRWAYS CORP	JBLU	1.056.238	5.323.104 $	151.210	831.999 $	5.385.875	23.385.273 $	89.550	522.479 $	166.358	796.339 $	115.853	564.734 $
Journey Medical Corp	DERM	72.473	363.500 $	91.685	475.469 $	234.837	1.551.229 $	4.576	37.424 $	24.451	204.410 $	2.882	22.854 $
Kalaris Therapeutics, Inc.	KLRS	35.622	192.920 $	2.823	16.616 $			15.984	161.581 $	16.590	160.988 $	60.280	465.984 $
Kairos Pharma, LTD.	KAPA	52.248	28.036 $	3.241	2.003 $			647.448	357.924 $	67.708	62.130 $	10.496	7.751 $
Karman Holdings Inc.	KRMN	26.057	1.770.577 $	8.476	704.948 $			565.313	45.580.225 $	17.522	1.921.590 $	497.782	35.956.198 $
Kayne Anderson BDC, Inc.	KBDC	27.880	421.096 $	124.934	1.789.321 $			8.281	114.686 $	1	14 $	27.447	415.062 $
KELSO TECHNOLOGIES INC	KIQSF	10.920	1.092 $	24.582	2.571 $			8.111	1.054 $	2.686	376 $	25.635	3.601 $
Kioxia Holdings Corporation/ADR	KXIAY	818.076	22.865.369 $	9.613	214.301 $			106.918	4.649.560 $	29.249	2.499.002 $	1.105	74.539 $
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.	KTOS	1.551	89.287 $	26.774	1.869.739 $			84.496	7.793.060 $	46.657	5.295.263 $	26.852	2.029.083 $
LATAM AIRLINES GROUP S.A.	LTM	146.885	7.244.624 $	536	26.247 $			135.713	8.923.341 $	207.780	12.376.015 $	59.541	3.212.966 $
LATTICE SEMICONDUCTOR CORP	LSCC	11.883	1.452.889 $	6.358	653.709 $	25.034	2.264.221 $	10.325	897.484 $	18.853	1.567.646 $	13.486	1.049.593 $
CYPHERPUNK TECHNOLOGIES INC.	CYPH	34.816	39.416 $	346.443	304.103 $			221.220	153.984 $	441.738	456.156 $	1.974.195	2.537.262 $
LENNAR CORP /NEW/	LEN	5.823	508.764 $	6.201	566.576 $			5.344	578.212 $	1.738	172.744 $	1.504	165.456 $
LENSAR, Inc.	LNSR	8.426	48.206 $	5.702	31.574 $			7.573	91.961 $	1.579	18.337 $	31.613	375.925 $
Liberty Media Corp	FWONA	4.716	436.777 $	458	41.255 $			72.437	6.526.555 $	51.096	4.991.893 $	173.203	16.694.897 $
LIGHTPATH TECHNOLOGIES INC	LPTH	264	3.394 $	4.540	64.252 $	4.097	47.220 $	4.354	42.223 $	5.252	64.264 $	41.169	358.066 $
ELI LILLY & Co	LLY	7.852	7.570.940 $	29.793	27.310.610 $			4.548	4.777.331 $	1.868	2.001.860 $	14.256	15.365.730 $
LINDSAY CORP	LNN	1.717	187.518 $	6.104	653.117 $	6.172	777.482 $	2.417	319.628 $	1.215	150.268 $	12	1.411 $
Lloyds Banking Group plc	LYG	89.124	483.725 $	590.947	3.211.963 $	852.108	4.361.016 $	9.905.943	57.078.405 $	352.342	2.009.632 $	18.216	96.885 $
LOUISIANA-PACIFIC CORP	LPX	5.935	447.632 $	411	31.095 $			399	38.691 $	9.899	861.805 $
MDU RESOURCES GROUP INC	MDU	8.597	193.246 $	1.905	40.829 $			26.641	536.262 $			29.654	583.485 $
MFS MULTIMARKET INCOME TRUST	MMT	5.286	24.210 $	67	311 $							100	472 $
MKS INC	MKSI	36.423	10.659.788 $	19.271	5.220.711 $			10.696	2.601.806 $	3.062	687.891 $	42.600	6.677.580 $
MSA Safety Inc	MSA	191	32.630 $	12	2.079 $	5.228	921.831 $	1.613	296.901 $	124.175	21.981.216 $
MANNATECH INC	MTEX	20.938	112.076 $	60	298 $	422	2.793 $	3.940	28.777 $	5.834	49.459 $	6.960	60.340 $
MARCHEX INC	MCHX	6.024	9.584 $	2.008	3.427 $	6.883	10.394 $	7.094	11.410 $	13.304	22.676 $	9.861	16.342 $
Marvell Technology, Inc.	MRVL	80.971	13.926.857 $	45.876	7.068.836 $			240.115	18.927.636 $	43.185	3.808.036 $	36.019	3.086.568 $
Marygold Companies, Inc.	MGLD	78	87 $	369	421 $			19.595	23.353 $	103.581	103.716 $	7.337	6.984 $
MasterCraft Boat Holdings, Inc.	MCFT	14.203	373.113 $	277	6.396 $			1.973	45.895 $	5.006	108.880 $	4.645	90.968 $
MAYFAIR GOLD CORP.	MINE	760	2.409 $	8.569	26.460 $			6.444	26.192 $	645.244	2.936.170 $	14.738	50.483 $
McGraw Hill, Inc.	MH	1.829	21.564 $	2.426	33.021 $			178.291	2.532.158 $	246.731	3.723.789 $	144.580	2.458.609 $
MEDICAL PROPERTIES TRUST INC	MPT	262.968	1.318.334 $	351.682	1.787.873 $			1.960.196	10.658.859 $	143.108	739.774 $	359.233	1.912.082 $
Merck & Co., Inc.	MRK	22.602	2.534.862 $	14.759	1.734.556 $			134.863	16.319.889 $	637.979	69.740.487 $	318.272	32.639.321 $
MERCURY SYSTEMS INC	MRCY	749	59.807 $	268	21.954 $			6.570	580.482 $	6.328	590.016 $	13.535	971.572 $
MERCURY GENERAL CORP	MCY	2.149	205.752 $	4.800	466.974 $			1.512	143.615 $	1.688	153.652 $	8.801	830.649 $
Mirion Technologies, Inc.	MIR	138.346	2.732.895 $	150.977	2.918.152 $			48.454	1.056.427 $	949	25.429 $	213.054	5.277.888 $
Moderna, Inc.	MRNA	123.665	6.217.975 $	15.494	839.560 $			1.169.443	58.194.906 $	1.210.030	48.961.569 $	341.937	10.426.486 $
MURPHY OIL CORP	MUR	947	38.930 $	15.823	631.739 $	256.859	9.362.512 $	43.342	1.434.807 $	835.422	26.823.796 $	42.550	1.360.432 $
NVE CORP /NEW/	NVEC	17	1.603 $	172	13.182 $			6	395 $	225	14.045 $	66	4.602 $
NASDAQ, INC.	NDAQ	88.072	7.803.625 $	21.339	1.845.437 $	18.845	1.652.015 $	194.399	17.021.371 $	32.134	3.174.873 $	684	66.541 $
NERDWALLET, INC.	NRDS	1.171	10.987 $	17.406	188.989 $			52.702	599.467 $	32	391 $	8.332	127.522 $
Neuphoria Therapeutics Inc.	NEUP	1.609	8.536 $	1.321	6.446 $			9.266	37.276 $	12.454	51.338 $	11.569	44.670 $
Rithm Capital Corp.	RITM	2.821	27.586 $	8.781	89.391 $			33.456	353.002 $	2.389	28.037 $	1.792	20.321 $
908 Devices Inc.	MASS	13.242	102.846 $	24.932	181.207 $			72.713	477.673 $	32.317	209.105 $	13.743	76.684 $
NIP Group Inc.	NIPG	13.885	9.196 $	2.455	1.767 $			5.596	4.988 $	13.026	14.115 $	9.127	9.949 $
NOKIA CORP	NOK	1.918.902	25.913.663 $	14.457.600	143.240.691 $	7.072.065	57.452.222 $	2.827.111	20.478.256 $	1.489.015	9.497.809 $	1.361.107	8.781.001 $
Nuveen Churchill Direct Lending Corp.	NCDL	148	2.192 $	3.425	49.070 $			43.407	585.898 $	4.101	54.943 $	69.478	1.013.339 $
O REILLY AUTOMOTIVE INC	ORLY	213	21.132 $	22.585	2.088.738 $			5.070	475.101 $	1.306	123.797 $	281	26.111 $
OCEANEERING INTERNATIONAL INC	OII	104.267	3.865.690 $	88.583	3.376.208 $			66.990	2.513.801 $	4.144	111.741 $	268	7.193 $
OHIO VALLEY BANC CORP	OVBC	2	91 $	10	456 $	808	34.697 $	685	29.325 $	307	12.492 $	256	10.458 $
Ollie's Bargain Outlet Holdings, Inc.	OLLI	7.651	639.504 $	824	73.527 $			482	53.166 $	247	28.803 $	47.774	5.449.423 $
OMEGA HEALTHCARE INVESTORS INC	OHI	528	24.689 $	8.016	374.882 $			63.258	2.750.111 $	5.802	259.465 $	12.925	566.519 $
OOMA INC	OOMA	10.778	204.674 $	79	1.241 $	99	1.354 $	4	45 $			277	3.161 $
OPAL Fuels Inc.	OPAL	1	2 $	22.690	52.195 $			3.902	8.264 $	46.773	117.579 $	1.689.915	3.763.064 $
OppFi Inc.	OPFI	5.331	52.287 $	292	2.628 $			7.524	70.165 $			16.194	174.100 $
OR Royalties Inc.	OR	16.422	594.278 $	3.467	147.584 $	64.356	2.581.529 $	163.423	6.929.438 $	158.908	6.092.064 $	20.864	732.267 $
Option Care Health, Inc.	OPCH	156.797	3.206.399 $	6.358	182.986 $	41.318	1.129.487 $	24.230	803.792 $	216.004	6.931.356 $	26.222	853.996 $
Oscar Health, Inc.	OSCR	179.628	3.617.750 $	52.230	828.840 $			20.291	278.157 $	38.969	658.574 $	136.687	2.117.208 $
Ouster, Inc.	OUST	200	5.360 $	7.000	169.613 $			110.245	2.185.497 $	64.021	1.647.873 $	33.774	810.401 $
PACCAR INC	PCAR	1.952	223.752 $	14.877	1.793.024 $	3.789	435.459 $	152.798	19.731.777 $	79.483	9.722.853 $	35.045	3.905.567 $
A408D6	A408D6	271.668	5.796.619 $	964.398	18.318.554 $			492.571	7.996.642 $	591.067	7.781.514 $	236.632	3.030.410 $
PAR TECHNOLOGY CORP	PAR	22.188	308.099 $	183.254	2.551.351 $	358.879	5.862.842 $	8.623	170.566 $	24.879	901.484 $	13.948	487.719 $
PennyMac Mortgage Investment Trust	PMT	7.912	85.291 $	19.983	237.744 $	84.505	1.004.211 $	66.357	803.092 $	499	6.692 $	20	267 $
PennyMac Financial Services, Inc.	PFSI	284	25.091 $	58	5.247 $			26.839	2.425.084 $	38	4.997 $	44	5.653 $
Personalis, Inc.	PSNL	28.809	166.516 $	6.835	43.129 $			41.439	353.160 $	130.170	1.137.372 $	129.862	1.197.612 $
Phunware, Inc.	PHUN	329	655 $	230	481 $			26.587	45.573 $	3.881	7.665 $	16.267	31.037 $
PINTEREST, INC.	PINS	31.005	682.465 $	427.715	8.655.362 $			483.497	8.804.235 $	537.773	13.510.805 $	579.641	15.473.924 $
Planet Fitness, Inc.	PLNT	143.431	7.047.915 $	872	62.767 $			83.840	7.050.115 $	21.707	2.100.472 $	4.936	549.645 $
Planet 13 Holdings Inc.	PLNH	255.889	36.232 $	457.253	69.093 $			70.304	11.440 $	28.502	4.847 $	501.824	119.393 $
Polar Power, Inc.	POLA	64.900	123.505 $	76.513	139.935 $			55.757	84.333 $	483.910	1.019.621 $	3.078	6.775 $
PRICESMART INC	PSMT	779	122.117 $	1.576	243.258 $	2.723	398.851 $	615	93.176 $	3.271	427.060 $	2.489	321.302 $
ProShares Trust II	AGQ	9.734	154.066 $	4.574	72.827 $	47.281	786.587 $	71.001	1.079.939 $	107.044	1.626.751 $	57.304	861.339 $
Protagonist Therapeutics, Inc	PTGX	42.083	4.210.113 $	221.293	23.376.215 $			7.559	664.340 $	59.752	4.979.653 $	218.817	19.696.246 $
QUAINT OAK BANCORP, INC.	QNTO	300	5.262 $					1.096	15.177 $	300	3.648 $	1.184	12.842 $
Q2 Holdings, Inc.	QTWO	588	29.782 $	22	1.140 $			6.633	361.352 $	11.964	840.913 $	34	2.567 $
Quantum Biopharma Ltd.	QNTM	74.095	419.346 $	106.293	434.484 $			170.959	663.006 $	38.667	243.408 $	60.354	529.138 $
RB GLOBAL INC.	RBA	2.429	255.169 $	51.525	5.351.404 $			339.336	35.933.403 $	4.302	497.893 $	12.159	1.245.046 $
A12GJC	A12GJC	336.042	1.659.365 $	169.378	841.062 $			145	777 $	204	1.220 $	2.235	14.595 $
RAPID MICRO BIOSYSTEMS, INC.	RPID	7.119	18.058 $	6.532	14.321 $			785	3.446 $	17.066	70.570 $
Rigetti Computing, Inc.	RGTI	159.936	2.906.830 $	99.467	1.957.537 $			269.341	4.772.336 $	1.407.324	34.698.049 $	978.121	25.604.923 $
Rivian Automotive, Inc. / DE	RIVN	69.286	1.009.985 $	43.989	723.976 $			797.772	11.860.282 $	825.989	13.932.792 $	521.825	10.784.017 $
H2O AMERICA	HTO	979	56.260 $	1.332	77.358 $			4.698	257.414 $	876	45.894 $	74	3.595 $
SS&C Technologies Holdings Inc	SSNC	11.579	801.612 $	144.067	10.294.858 $			211	15.318 $	145	12.514 $	26.053	2.284.047 $
Sable Offshore Corp.	SOC	7.582	97.848 $	58.501	820.171 $			1.607.064	13.831.984 $	15.674.360	161.572.164 $	9.188.483	79.386.592 $
Sanara MedTech Inc.	SMTI	75	1.356 $	21	410 $			6.289	130.475 $	2.532	59.062 $	3.105	75.505 $
SASOL LTD	SSL	102.087	1.356.953 $	213.952	2.614.210 $	161.325	1.818.851 $	260.801	2.280.565 $	165.750	1.181.747 $	17.822	113.763 $
Scienture Holdings, Inc.	SCNX	26.320	10.528 $	220	90 $			88.461	37.330 $	487.543	249.750 $	661.723	370.716 $
Cartesian Therapeutics, Inc.	RNAC	19.724	163.179 $	5.385	34.195 $			42.813	310.381 $	7.548	56.048 $	33.844	265.502 $
SenesTech, Inc.	SNES	59	102 $					31	55 $			280	773 $
ServisFirst Bancshares, Inc.	SFBS	3.094	246.322 $	187	14.914 $			48.592	4.159.718 $	556	39.947 $	412	30.481 $
SHL1AD	SHL1AD	3	60 $	3.695	81.535 $			8.088	197.154 $	254.895	6.780.670 $	82.693	2.089.187 $
SILGAN HOLDINGS INC	SLGN	1.830	72.638 $	74.161	2.979.111 $	147.121	5.825.000 $	8.762	416.387 $	50.491	2.148.611 $	32.912	1.343.111 $
SIMON PROPERTY GROUP INC.	SPG	34	6.873 $					9.014	1.802.884 $	4.014	738.611 $	5.295	975.280 $
Sky Harbour Group Corp	SKYH	1.945	20.280 $					18.712	167.010 $	20.102	189.619 $	25.627	240.747 $
SNDL Inc.	SNDL	55.289	79.446 $	105.046	171.102 $			135.979	210.216 $	269.773	435.448 $	15.939	29.629 $
Solid Biosciences Inc.	SLDB	9.270	71.188 $	236	2.037 $			2.946	19.098 $	74	416 $	47.178	271.403 $
SOUTHERN COPPER CORP/	SCCO	430	79.334 $	60.105	10.957.729 $			650.891	130.639.318 $	156.877	28.142.508 $	126.329	17.964.095 $
SPECTRAL CAPITAL Corp	FCCN	1.060	2.168 $							4.815	19.937 $	18.590	67.413 $
Spok Holdings, Inc	SPOK	431	4.594 $	1.241	13.940 $			29	392 $	7	91 $	407	5.364 $
Block, Inc.	XYZ	99.447	7.148.166 $	166.915	11.990.844 $			431.005	22.137.587 $	259.955	16.986.067 $	320.742	20.489.598 $
SR Bancorp, Inc.	SRBK	10.484	202.256 $	20.690	396.932 $			3.849	67.023 $	492	8.152 $	1.152	19.519 $
StepStone Group Inc.	STEP	101	5.630 $					1.518	82.353 $	57	4.315 $	2.699	174.546 $
STRATTEC SECURITY CORP	STRT	160	10.316 $	92	7.462 $			868	78.533 $	5	394 $	11.357	912.751 $
SUN COMMUNITIES INC	SUI	2.555	321.510 $	6.848	877.806 $			10.242	1.323.394 $	1.405	175.672 $	691	85.167 $
Suzano S.A.	SUZ	123.218	1.086.827 $	513.698	4.669.732 $			78.767	741.080 $	696.391	6.844.212 $	438.378	3.935.415 $
ASCENT INDUSTRIES CO.	ACNT	7	95 $	5.721	81.479 $			637	10.957 $			1	16 $
T-Mobile US, Inc.	TMUS	43.991	8.499.451 $	215.917	42.188.457 $			9.805	2.092.587 $	57.584	10.750.186 $	46.865	9.152.706 $
Tango Therapeutics, Inc.	TNGX	176.595	4.041.290 $	335.165	8.928.615 $			692.195	8.605.269 $	1.109.630	13.617.049 $	135.857	1.218.098 $
Trade Desk, Inc.	TTD	3.502	83.608 $	9.598	218.420 $			26.633	659.570 $	27.651	1.060.833 $	178.051	6.805.220 $
THOR INDUSTRIES INC	THO	20.443	1.578.729 $	53.717	4.207.824 $			137.484	13.622.756 $	4.866	529.229 $	16.382	1.721.192 $
3M CO	MMM	9.106	1.327.931 $	32.669	4.756.107 $	536	79.680 $	1.678	288.334 $	162.077	25.647.743 $	6.506	1.053.895 $
TriSalus Life Sciences, Inc.	TLSI	9.619	41.580 $	2.084	9.207 $			20.778	102.454 $	56.852	322.432 $	8.617	60.801 $
21Shares XRP ETF	TOXR	1.993	27.532 $			1.978	27.948 $	35.777	559.385 $	292.030	5.293.416 $	652.473	11.831.135 $
UDR, Inc.	UDR	5.884	214.135 $	3	105 $			54.092	2.141.739 $	72.414	2.690.427 $	7.705	275.702 $
Udemy, Inc.	UDMY	4.240	19.928 $	100	507 $			10.887	52.507 $	15.485	76.720 $	52.665	318.631 $
UMB FINANCIAL CORP	UMBF	308	40.221 $	1.009	125.338 $			1.484	190.084 $	1.111	138.257 $	5.134	609.966 $
Ulta Beauty, Inc.	ULTA	1.371	729.164 $	762	420.482 $			3.215	2.183.939 $	7.605	5.031.375 $	3.628	2.178.987 $
ULTRALIFE CORP	ULBI	3.020	20.178 $			6.316	42.312 $					296	1.717 $
V2X, Inc.	VVX	5.322	370.175 $					90	6.004 $	148	10.322 $	6.406	354.923 $
Vaxcyte, Inc.	PCVX	73	3.941 $	15.083	917.466 $			23.758	1.299.686 $	419	21.118 $	102	4.690 $
Ventas, Inc.	VTR	50.511	4.374.211 $	19.565	1.620.949 $			226.184	19.348.652 $	1.319	102.069 $	11.334	890.837 $
Versant Media Group, Inc.	VSNT	3.063	125.139 $	696	28.204 $			4.127	126.714 $	2.362.276	95.468.273 $
VICOR CORP	VICR	295.901	80.174.326 $	1.820	334.043 $	235.692	43.215.746 $	7.732	1.308.544 $	27.445	4.099.478 $	1.249	124.542 $
Viking Therapeutics, Inc.	VKTX	26.621	844.452 $	22.269	745.791 $			260.746	7.978.408 $	159.320	5.089.106 $	126.544	4.673.241 $
Vir Biotechnology, Inc.	VIR	1.326	12.319 $	1.705	18.152 $			13.933	109.162 $	7.321	47.898 $	170	1.096 $
VirnetX Holding Corp	VHC	998	12.436 $	826	12.499 $			869	13.913 $	18	362 $	725	13.697 $
Vista Energy, S.A.B. de C.V.	VIST	490.868	32.299.507 $	11.465	793.064 $			700	37.841 $	92.887	4.533.481 $	55.275	2.790.635 $
Vizsla Silver Corp.	VZLA	160.586	550.413 $	341.716	1.180.741 $			1.678.482	6.680.351 $	1.149.656	7.080.967 $	2.973.875	15.690.929 $
Vyome Holdings, Inc	HIND	820	1.615 $	578	1.283 $			95.864	224.665 $	81.895	263.795 $	19.721	96.596 $
Warner Music Group Corp.	WMG	3.732	119.489 $	103.424	2.959.201 $			1.996	57.742 $	44.950	1.345.761 $	2.451	70.657 $
Climb Global Solutions, Inc.	CLMB	10	198 $	158	3.361 $			1.014	101.565 $	747	94.306 $	1.381	148.891 $
WEALTHFRONT CORP	WLTH	53.755	611.413 $	275.225	2.753.177 $	377.113	3.118.416 $	47.218	383.000 $	79	1.074 $	762.148	10.593.635 $
WOLTERS KLUWER N V /FI	WTKWY	12.097	905.637 $	39	3.034 $			2.256	177.415 $	395.271	42.315.042 $	2.300	240.572 $
WRAP TECHNOLOGIES, INC.	WRAP	18.423	27.704 $	58.811	90.176 $			120.487	205.854 $	73.437	194.323 $	97.311	257.396 $
Xometry, Inc.	XMTR	68.450	5.374.116 $	3.002	148.286 $			80.431	4.294.147 $	189.082	12.622.850 $	176.897	10.958.176 $
ZKH Group Ltd	ZKH	321	969 $	15.496	47.297 $	38.797	125.049 $	1.583	5.696 $	7.052	24.363 $	30.190	103.408 $
Z Squared Inc.	COEP	30.746	434.429 $	21.146	323.667 $
Zeo Energy Corp.	ZEO	1.888	95 $	2.214	110 $			13	1 $	4.323	214 $	2.403	105 $
Zeta Global Holdings Corp.	ZETA	23.470	431.782 $	87.943	1.596.058 $			1.856.686	31.933.033 $	664.649	13.837.337 $	47.901	848.555 $
Zomedica Corp.	ZOMDF	258	27 $	128.758	13.358 $			44.953	5.883 $	119.087	17.050 $	111.545	11.529 $
Biohaven Ltd.	BHVN	1	10 $	8.151	89.349 $			19.539	229.204 $	179.330	2.308.058 $	27.527	291.131 $
Black Hawk Acquisition Corp	BKHA	360	4.280 $	186	2.178 $			19	219 $	285	3.277 $	21	241 $
K-TECH SOLUTIONS CO LTD	KMRK	579	1.632 $	43.285	122.631 $	38.383	82.967 $	34.210	63.139 $	54.933	85.039 $	44.047	54.817 $
Masonglory Ltd	MSGY	59.433	26.750 $	29.891	14.612 $	16.673	8.089 $	148.420	113.794 $	213.799	810.059 $	225.920	614.727 $
Mountain Lake Acquisition Corp.	MLAC	1.400	14.812 $	23	243 $			122.794	1.286.222 $
OneConstruction Group Ltd	ONEG	2.340.762	19.539.955 $	622.505	4.831.994 $	18.810	31.852 $	51.761	200.010 $	49.840	136.965 $	31.619	38.543 $
PALOMA ACQUISITION CORP I	PALO	327	3.227 $	344	3.395 $
iTonic Holdings Ltd	ITOC	66.787	21.405 $	1.106.188	381.354 $			14.821	5.554 $	197.827	165.923 $	22.219	10.943 $
SIM Acquisition Corp. I	SIMA	31.990	348.213 $	181	1.943 $			254	2.716 $	4.113	43.620 $	413	4.371 $
TMD Energy Ltd	TMDE	62.201	77.216 $	871.125	1.445.874 $	1.611.618	4.338.925 $	395.290	317.645 $	812.762	778.007 $	5.274	3.366 $
Viking Acquisition Corp I	VACI	500	5.080 $	2.203	22.321 $			31	310 $	1.803	17.933 $	1.369	13.594 $
Willow Lane Acquisition Corp. II	WLII	2.135	21.350 $	198	1.980 $
Cellebrite DI Ltd.	CLBT	652	8.560 $	4.796	62.920 $			16.095	223.368 $	178	3.215 $	127	2.338 $
Intercure Ltd.	INCR	3.683	3.272 $	128	97 $			4.370	3.775 $			11.836	16.552 $
NXP Semiconductors N.V.	NXPI	15.799	4.597.676 $	5.895	1.348.404 $			130.334	31.429.266 $	288.327	66.564.282 $	11.366	2.628.137 $
CytoMed Therapeutics Ltd	GDTC	6.681	5.484 $	895	878 $			940.617	913.369 $	13.100	13.796 $	11.663	19.432 $
AXT INC	AXTI	12.121	1.170.821 $	584.204	43.547.035 $	54.125	2.558.081 $	93.101	2.723.904 $	31.215	630.568 $	211.152	3.028.586 $
ABRDN GLOBAL INCOME FUND, INC.	FCO	2.396	6.206 $	287.805	811.684 $			93.058	307.771 $	21.495	65.759 $	30.673	91.362 $
TALPHERA, INC.	TLPH	5.117	4.457 $	10.098	8.147 $			65.455	58.764 $	188.079	193.633 $	45.102	50.509 $
Aclaris Therapeutics, Inc.	ACRS	18.158	80.246 $	11	46 $			20	72 $	31.221	119.333 $	2.349	7.634 $
Actinium Pharmaceuticals, Inc.	ATNM	22.623	26.058 $	1.318	1.650 $			9.840	10.564 $	2	3 $	20.534	31.599 $
Acumen Pharmaceuticals, Inc.	ABOS	5	13 $	9.801	27.541 $			11.574	29.795 $	14.527	39.671 $
Addus HomeCare Corp	ADUS	45	4.436 $	860	80.675 $	8.532	860.509 $	16.275	1.729.991 $	41	4.502 $	73	8.202 $
Adeia Inc.	ADEA	330	9.745 $	71	2.099 $			24.607	508.553 $	6.159	112.650 $	19.408	328.050 $
AdvanSix Inc.	ASIX	62	1.260 $					24.011	448.100 $	3.067	54.680 $	18	302 $
AeroVironment Inc	AVAV	84.171	14.663.405 $	1.624	316.198 $	51.560	10.593.655 $	22.931	5.755.360 $	68.440	22.835.320 $	5.827	1.433.245 $
Rein Therapeutics, Inc.	RNTX	856.636	882.683 $	85.408	109.435 $			1	1 $	1.619	2.075 $	222.726	321.390 $
Akebia Therapeutics, Inc.	AKBA	29.120	33.779 $	118.250	167.941 $			521.976	674.006 $	352.677	519.091 $	135.608	221.725 $
Allogene Therapeutics, Inc.	ALLO	33.823	72.972 $	10.465.736	22.711.194 $			14.388	26.152 $	87.458	142.793 $	16.635	25.298 $
AMEREN CORP	AEE	93	10.150 $	240.775	27.172.012 $	44.036	4.910.831 $	539.191	57.040.832 $			945	92.795 $
AMERICAN STATES WATER CO	AWR	5.033	386.863 $	13	1.019 $			16	1.174 $	3.038	229.202 $	4.053	296.031 $
AMERICAN TOWER CORP /MA/	AMT	15.200	2.685.811 $	3.038	543.264 $			56.513	10.445.961 $	87.523	15.466.090 $	255.579	45.119.946 $
AMGEN INC	AMGN	18.876	6.235.233 $	11.943	4.076.129 $	412.608	148.537.960 $	108.567	39.911.383 $	400.258	131.423.024 $	176.334	57.752.619 $
AMTECH SYSTEMS INC	ASYS	166	3.560 $							27.491	448.580 $	1.561	16.863 $
Anterix Inc.	ATEX	330	16.084 $	300	13.632 $			120.256	3.957.324 $			3.478	76.446 $
Apollo Commercial Real Estate Finance, Inc.	ARI	8	88 $					11.492	122.875 $	269	2.652 $	1.113	11.161 $
Apple Hospitality REIT, Inc.	APLE	91	1.271 $	898	11.799 $			19.432	244.245 $	18.755	233.645 $	53.128	634.981 $
Arcadia Biosciences, Inc.	RKDA	14.721	16.929 $	2.914	3.508 $			8.769	16.232 $	34.810	78.919 $	12.209	42.041 $
Arcosa, Inc.	ACA	75	9.280 $	10.833	1.304.727 $			29	3.675 $	2.949	345.870 $
Ares Commercial Real Estate Corp	ACRE	311	1.599 $	4.269	22.645 $			104.710	554.488 $	24.019	121.711 $	68.336	356.103 $
Asana, Inc.	ASAN	2.185	15.367 $	4.684	29.707 $			333.528	2.422.177 $	15.620	201.504 $	1.885	27.292 $
ASHLAND INC.	ASH	228	12.542 $	87	4.942 $			5.722	362.610 $	595	37.421 $	288	17.162 $
NORTHERN TRUST CORP	NTRS	2.235	26.373 $	4.104	49.564 $	262.373	2.975.009 $	57.680	8.535.905 $	1.089	158.906 $
BK Technologies Corp	BKTI	1.221	114.627 $					94	7.336 $	609	52.898 $	700	52.909 $
Bakkt, Inc.	BKKT	48.111	416.902 $	47.014	418.703 $			277.696	3.106.864 $	236.634	3.594.946 $	66.882	730.741 $
BANK OF CHILE	BCH	432	15.627 $	2.871	111.335 $			25.260	1.129.524 $	4.301	172.021 $	6.229	239.114 $
Bank First Corp	BFC	972	138.913 $	2.849	415.253 $	5.476	717.867 $	4.375	623.613 $	563	71.470 $	82.553	10.924.111 $
BANK OF HAWAII CORP	BOH	527	42.456 $	3.762	291.117 $			326	24.864 $
A2JD2X	A2JD2X	901	17.705 $	52.306	1.038.222 $			5.549	110.408 $	1.110	21.708 $	896	17.194 $
Beam Therapeutics Inc.	BEAM	21.047	662.381 $	33.503	1.025.937 $			14.644	396.996 $	1.978	61.428 $	48.366	1.296.736 $
Binah Capital Group, Inc.	BCG	6.495	13.034 $	31.022	64.081 $			3.524	8.249 $	29.490	78.169 $	60.948	150.440 $
Bioventus Inc.	BVS	656	6.888 $	5.193	52.641 $			41.840	361.084 $	5.906	45.071 $	2.505	18.527 $
Bitwise Ethereum ETF	ETHW	84.853	1.406.424 $	172.011	2.581.899 $	91.253	1.322.314 $			13.622	319.528 $	33.529	667.562 $
BLACKROCK INCOME TRUST, INC.	BKT	6.636	71.138 $	2.349	25.134 $			46.286	516.608 $	47.311	524.434 $	39.264	431.774 $
Blend Labs, Inc.	BLND	586	809 $	253.479	380.958 $			4.122	9.810 $	2.704	8.369 $	250.008	827.524 $
BROADRIDGE FINANCIAL SOLUTIONS, INC.	BR	37.231	5.691.804 $	116	18.899 $					22.714	4.985.077 $	25	5.656 $
CVS HEALTH Corp	CVS	5.132	448.022 $	60.990	4.532.803 $	94.632	7.346.068 $	11.308	870.190 $	20.474	1.670.526 $	47.776	3.737.371 $
LISATA THERAPEUTICS, INC.	LSTA	55	173 $					743	3.373 $	558	2.418 $	9	18 $
CNBX Pharmaceuticals Inc.	CNBX	2.878.964	0 $	3.113.993	0 $			1.696.707	0 $	130.052.861	0 $	220.676	0 $
CANTALOUPE, INC.	CTLP	253.374	2.836.852 $	100.368	1.085.490 $					3.454	37.381 $	10.450	110.666 $
CARLISLE COMPANIES INC	CSL	5	1.802 $	123	43.932 $			30.765	12.726.422 $	1	355 $
CARPENTER TECHNOLOGY CORP	CRS	505	222.752 $	71	29.287 $	8.484	3.198.420 $	281	105.256 $	34.887	12.175.162 $	2.226	716.262 $
Castellum, Inc.	CTM	3.316	2.372 $					11.620	10.279 $	36.262	36.140 $	42.931	48.608 $
CENTENE CORP	CNC	163.739	8.789.825 $	8.460	313.738 $	873.925	38.140.200 $	404.977	17.222.352 $	21.953	997.999 $	6.458	261.279 $
Cerence Inc.	CRNC	6.646	65.596 $	3.417	28.636 $			13.862	115.730 $	3.524	42.975 $	50.395	588.339 $
CHAMPIONS ONCOLOGY, INC.	CSBR	112	674 $					125	756 $
Cingulate Inc.	CING	27.371	143.596 $	79.310	431.375 $			7.654	52.390 $	14.738	73.022 $	1.258	5.133 $
CLEVELAND-CLIFFS INC.	CLF	68.063	728.870 $	13.203	129.209 $			1.428.391	15.577.999 $	128.373	1.828.906 $	69.167	942.503 $
Cocrystal Pharma, Inc.	COCP	22.403	31.262 $	149.668	221.747 $			843	827 $			7.605	7.582 $
COHEN & STEERS, INC.	CNS	189	13.545 $					7.827	513.735 $	645	44.329 $	382	23.805 $
Collective Mining Ltd.	CNL	1.508	27.386 $	17.389	354.458 $			3.560	63.376 $	1.117	18.491 $	7.787	97.487 $
BUENAVENTURA MINING CO INC	BVN	1.728	61.102 $					65.500	2.482.069 $	16.664	620.646 $	7.762	221.172 $
CONSUMERS ENERGY CO	CMS-PB	205	16.230 $	49	3.899 $	178	13.890 $	3.482	286.976 $	1.450	112.315 $	855	66.086 $
CROSS COUNTRY HEALTHCARE INC	CCRN	375.640	4.917.254 $	32.994	339.664 $			22.920	204.084 $	1.264	10.237 $	4.416	36.123 $
Curbline Properties Corp.	CURB	20	558 $					3.134.419	80.351.117 $	6.882	164.406 $	1.262	29.260 $
NXG NextGen Infrastructure Income Fund	NXG	155.153	8.882.854 $	9.158	490.600 $			24.685	1.295.806 $	15.472	781.623 $	23.371	1.158.737 $
DHI GROUP, INC.	DHX	9.462	32.537 $	17.891	50.135 $			21.433	55.389 $	13	21 $	61	98 $
DANAHER CORP /DE/	DHR	16.015	2.741.127 $	1.144	209.890 $					12.317	2.865.971 $	298.684	66.511.646 $
Myseum.AI, Inc.	MYSE	28.537	54.945 $	2.919.515	8.881.628 $			14.183	26.043 $	15.476	29.188 $	13.681	33.534 $
Dave & Buster's Entertainment, Inc.	PLAY	242	2.532 $	109.183	1.476.143 $			7.336	130.328 $	44.047	841.313 $	56.331	993.113 $
DEXCOM INC	DXCM	7.777	462.918 $	17.272	1.085.350 $	1.047.040	70.974.701 $	1.092	76.561 $	29.993	2.103.173 $	210.216	14.079.335 $
Dime Commercial Bancshares, Inc. /NY/	DCOM	8.105	300.195 $	23.633	861.542 $			1.265	45.059 $	313	10.608 $	46.028	1.464.721 $
DOCUSIGN, INC.	DOCU	890	42.886 $	913	42.247 $			283.704	12.922.533 $	3.005	184.107 $	490	34.432 $
DoubleDown Interactive Co., Ltd.	DDI	25.661	285.315 $	54.779	490.260 $					273	2.460 $	273	2.517 $
Dutch Bros Inc.	BROS	93.650	5.356.755 $	151.008	8.081.031 $			152.801	8.095.090 $	23.179	1.415.686 $	4.513	283.509 $
Ellington Financial Inc.	EFC	203	2.765 $	28.968	368.297 $			13.987	179.143 $	315.805	4.237.408 $	1.120	15.349 $
EPAM Systems, Inc.	EPAM	279	27.685 $	21.492	2.644.619 $			4.696	745.708 $	46	9.788 $	6.910	1.458.816 $
EQUITY BANCSHARES INC	EQBK	114	5.189 $	662	29.399 $	382	16.899 $	92	4.266 $			8.473	385.456 $
Evofem Biosciences, Inc.	EVFM	14.190	0 $							141.849	0 $	44.836	0 $
Expedia Group, Inc.	EXPE	1.410	324.272 $	1.371	339.331 $			12.277	2.649.224 $	184.559	52.058.620 $	17.311	4.861.228 $
Fastly, Inc.	FSLY	60.680	1.315.392 $	15.349	374.402 $			9.931	177.438 $	3.506	34.780 $	500	5.115 $
Figma, Inc.	FIG	2.703.813	52.483.336 $	2.630.445	46.126.867 $			1.992.781	55.486.561 $	656.309	20.360.574 $	360.740	13.310.832 $
FIRST INTERSTATE BANCSYSTEM INC	FIBK	797	29.027 $	497	17.416 $			4.474	167.778 $	33.387	1.250.945 $	58	2.039 $
Five Point Holdings, LLC	FPH	1.484	7.346 $					308	1.711 $	3	17 $	4.270	23.990 $
Foremost Clean Energy Ltd.	FMST	1.369	2.288 $	4.518	8.284 $			10.096	21.719 $	21.842	50.041 $	40.386	123.305 $
FOSTER L B CO	FSTR	1.748	73.940 $	48.222	1.352.730 $	100.269	2.817.949 $	12	378 $	2	57 $	27.255	729.797 $
FRANKLIN STREET PROPERTIES CORP /MA/	FSP	18.556	10.512 $	523	329 $			1	1 $
FrontView REIT, Inc.	FVR	3.974	72.208 $	32.528	576.075 $			4.305	70.339 $	6.942	113.750 $	3.570	54.509 $
Funko, Inc.	FNKO	58.162	279.708 $	5.410	19.909 $			47.170	208.244 $	70.101	257.173 $	17.986	60.098 $
FURY GOLD MINES LTD	FURY	3.500	2.065 $	1.000	570 $			6.170	4.607 $	136.663	123.549 $	31.047	19.220 $
GAP INC	GAP	354.734	8.710.063 $	555.011	14.141.292 $	258.103	6.041.561 $	1.606	45.478 $	113.378	3.059.878 $	24.302	680.800 $
GENELUX Corp	GNLX	5.768	17.031 $	32.113	89.903 $			1.242	3.242 $	32.573	92.124 $	9.447	40.586 $
GENUINE PARTS CO	GPC	45.526	4.879.745 $	6.311	717.412 $	7	675 $	2.120	295.689 $	307	40.726 $	1.293	161.134 $
GIBRALTAR INDUSTRIES, INC.	ROCK	586	22.534 $	11.374	450.069 $			4.888	256.318 $	10.182	552.502 $	2.048	103.038 $
Global Net Lease, Inc.	GNL	9.933	90.946 $	2.751	26.011 $			62.392	590.646 $	6.585	59.894 $	26.205	217.560 $
GRAVITY Co., Ltd.	GRVY	3	196 $					3.112	217.783 $	2.167	148.239 $	14	792 $
Great Elm Capital Corp.	GECC	5.131	30.663 $					247	1.628 $	2.675	18.858 $	21.131	163.283 $
UPEXI, INC.	UPXI	807.155	1.114.308 $	332.678	463.977 $			490.421	407.962 $	387.122	883.094 $	446.484	994.404 $
Grupo Aval Acciones Y Valores S.A.	AVAL	12.236	54.602 $	51.539	235.145 $			15.069	67.352 $	25.055	123.969 $	9.744	39.916 $
HF Sinclair Corp	DINO	10.959	793.679 $	48.565	2.925.873 $	56.942	3.328.884 $	93.757	4.803.061 $	120.175	5.893.320 $	14.917	700.708 $
HALLADOR ENERGY CO	HNRG	533	10.026 $	16.375	262.414 $			707	13.757 $	17.996	340.778 $	70	1.595 $
HAVERTY FURNITURE COMPANIES INC	HVT	10.550	228.937 $					672	17.640 $	444	10.470 $	287	7.142 $
Health In Tech, Inc.	HIT	39.910	61.185 $	19.176	32.022 $			79.999	90.704 $	20.538	30.159 $	703.547	810.066 $
Heartflow, Inc.	HTFL	17.805	511.580 $	172.183	5.082.428 $			810.617	21.511.696 $	271.531	8.844.151 $	291.808	8.776.006 $
Heritage Global Inc.	HGBL	108	139 $					360	479 $	5.633	8.110 $	3.707	4.930 $
Howmet Aerospace Inc.	HWM	3.456	891.840 $	3	774 $			73.625	17.452.863 $	88.054	18.573.050 $	16.113	3.218.297 $
HUBSPOT INC	HUBS	793	189.885 $	618	138.600 $	6.845	1.815.739 $	6.634	1.637.451 $	35.575	10.883.116 $	36.522	14.224.427 $
Hudbay Minerals Inc.	HBM	57.093	1.284.306 $	671.298	16.643.776 $			414.684	10.641.977 $	1.497.785	35.804.169 $	132.078	2.494.770 $
HUMANA INC	HUM	7.694	1.905.170 $	87.520	18.330.884 $	6.479	1.130.422 $	31.285	5.767.634 $	31.027	6.019.875 $	2.258	596.427 $
Ibotta, Inc.	IBTA	4.488	165.205 $	932	33.447 $			133.312	3.346.517 $	6.067	139.186 $	56.239	1.252.835 $
IDEAYA Biosciences, Inc.	IDYA	805	23.079 $	162	5.493 $			17.574	565.441 $	9.565	342.812 $
Immunocore Holdings plc	IMCR	95.371	2.690.875 $	601.246	18.353.083 $	4.797	153.914 $	14.963	489.329 $	488	16.180 $	54.658	1.933.810 $
Ingram Micro Holding Corp	INGM	44.661	1.234.604 $	117	3.551 $			48.246	1.027.656 $	91.496	1.936.795 $	9.938	223.377 $
Inspired Entertainment, Inc.	INSE	9.000	72.351 $	3.173	22.200 $			5.762	49.438 $	15.571	146.217 $	8.699	80.942 $
Glucotrack, Inc.	GCTK	2.761.606	2.338.525 $	913.602	819.313 $			61.405	109.669 $	893.367	2.050.413 $	3.759	17.713 $
IOVANCE BIOTHERAPEUTICS, INC.	IOVA	377.945	1.393.471 $	57.766	218.969 $			1.035.484	3.879.711 $	3.181.690	7.626.159 $	160.794	406.386 $
ACCESS Newswire Inc.	ACCS	4.305	35.811 $	4.604	36.984 $			4.142	30.068 $	11.389	110.889 $	7.417	64.581 $
JACOBS SOLUTIONS INC.	J	32.981	4.171.553 $	127.745	16.128.797 $					32.429	4.429.937 $	6.394	865.706 $
Jasper Therapeutics, Inc.	JSPR	1.000	932 $							19.628	36.109 $	38.603	68.658 $
KALA BIO, Inc.	KALA	37	3 $	953.560	170.020 $			143.835	60.662 $	582.005	378.677 $	1.394.715	882.891 $
ZEVRA THERAPEUTICS, INC.	ZVRA	1.093	12.165 $	1.260	13.421 $			5.550	49.138 $	11.724	102.040 $	38.471	338.527 $
Nakamoto Inc.	NAKA	425.767	76.638 $	318.871	71.675 $			1.656.192	447.324 $	2.802.072	1.312.599 $	6.286.654	2.684.996 $
Korro Bio, Inc.	KRRO	2.118	28.723 $	10.201	137.947 $			5.067	61.712 $	499.272	5.354.907 $	24.238	202.299 $
Liberty Broadband Corp	LBRDA	15	541 $			1.560	80.425 $	446	23.937 $	815	34.701 $	266	12.869 $
LIFETIME BRANDS, INC	LCUT	1.668	9.858 $					2.706	9.435 $			548	2.214 $
LifeStance Health Group, Inc.	LFST	64.122	493.739 $					64.474	450.128 $	112.985	828.523 $	947	6.628 $
LINDBLAD EXPEDITIONS HOLDINGS, INC.	LIND	1.070	22.577 $	2	40 $			1.473.301	27.622.167 $	2.543.884	41.675.433 $	93.461	1.357.894 $
Lucid Diagnostics Inc.	LUCD	14.376	14.807 $	383	498 $			275.202	347.235 $	76.559	92.091 $	80.823	89.787 $
M-tron Industries, Inc.	MPTI	3.581	269.821 $	6.945	452.313 $			2.420	152.396 $	5.530	304.678 $	9.866	502.900 $
MATTEL INC /DE/	MAT	897	13.805 $	42.348	631.549 $			63.655	1.125.521 $	77.744	1.665.514 $	34.860	694.896 $
Mayville Engineering Company, Inc.	MEC	112.949	2.552.559 $					9.784	210.773 $	5.225	94.884 $	14.857	278.386 $
MindWalk Holdings Corp.	HYFT	46	57 $	6.006	7.816 $			10.361	13.967 $	61.711	155.608 $	6.511	10.966 $
Mondelez International, Inc.	MDLZ	56.330	3.457.495 $	19.667	1.135.674 $			59.499	3.624.535 $	847.886	48.042.969 $	141.171	7.682.049 $
MONRO, INC.	MNRO	28.854	490.428 $	1.550	26.210 $			140.239	3.155.976 $	8.946	177.760 $	76.617	1.607.079 $
NCS Multistage Holdings, Inc.	NCSM	325	13.117 $	2.493	184.706 $					151	5.869 $	241	9.516 $
New ERA Energy & Digital, Inc.	NUAI	60.175	266.748 $	447.306	1.978.831 $			1.223.904	6.537.825 $	1.256.914	6.558.768 $	1.705.967	6.526.488 $
FLAGSTAR BANK, NATIONAL ASSOCIATION	FLG	219.511	3.114.023 $	69.248	996.866 $			34.391	474.088 $	61.760	795.341 $	143.304	1.844.754 $
NEWMONT Corp /DE/	NEM	44.843	4.861.114 $	14.559	1.741.616 $			12.186	1.496.731 $	112.265	13.145.299 $	176.701	17.714.474 $
NIPPON TELEGRAPH & TELEPHONE CORP	NTTYY	13.749	331.664 $	23.421	568.943 $	67.524	1.653.763 $	1.356	33.263 $	7.843	198.141 $	4.590	114.425 $
NORTHERN DYNASTY MINERALS LTD	NAK	253.498	527.463 $	241.445	486.159 $			835.381	1.397.676 $	115.691	250.109 $	129.108	281.860 $
Nuvectis Pharma, Inc.	NVCT	4.456	43.048 $	3.827	32.778 $			11.676	102.740 $	3.974	34.437 $	1.718	11.425 $
NutriBand Inc.	NTRB	9	33 $	551	2.254 $			2.311	9.927 $	10.159	46.642 $	2.180	10.770 $
Oncology Institute, Inc.	TOI	2.515	10.160 $					715.146	1.892.248 $	103.222	339.601 $	224.074	767.783 $
Once Upon a Farm, PBC	OFRM	23.600	368.571 $	53.596	859.655 $			148.715	3.137.017 $
Opendoor Technologies Inc.	OPEN	74.379	396.455 $	1.763.442	9.276.609 $			2.016.941	10.109.022 $	3.425.377	21.466.428 $	1.140.099	7.350.587 $
OPTICAL CABLE CORP	OCC	10.773	113.232 $	885	9.107 $	5.777	53.777 $	4.373	24.226 $	1.519	6.623 $
Organogenesis Holdings Inc.	ORGO	41	101 $	3.539	8.617 $			2.531	9.786 $	26.579	112.534 $	75.539	373.880 $
OSHKOSH CORP	OSK	9.031	1.246.054 $	277	40.912 $	14.558	2.201.832 $	4.601	747.812 $	9.632	1.427.134 $	62.064	8.166.843 $
PTC INC.	PTC	701	103.257 $	16.017	2.244.301 $			12.106	1.861.289 $	13.064	2.280.582 $
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.	PACB	37.119	54.247 $	11.304	17.977 $			1.015.599	1.967.836 $	30.105	71.196 $	320.633	693.141 $
PALISADE BIO, INC.	PALI	7.019	14.458 $	95.840	187.367 $			5.921	10.107 $	19.608	37.684 $	1.043.037	2.069.393 $
Pampa Energy Inc.	PAM	13.395	1.094.817 $	3.381	278.550 $			2.155	178.544 $	2.428	210.367 $	7.398	658.422 $
PAN AMERICAN SILVER CORP	PAAS	16.764	898.514 $	484.722	26.990.548 $	214.864	11.777.407 $	559.341	31.984.461 $	419.383	25.464.997 $	495.491	24.381.665 $
Peraso Inc.	PRSO	10.286	10.183 $	182.757	176.169 $			79.197	68.828 $	90.494	85.202 $	72.975	72.733 $
Phillips 66	PSX	609	108.753 $	67.147	11.014.801 $	282.765	47.782.367 $	37.335	5.947.983 $	91.932	13.244.983 $	3.717	490.452 $
PRECIGEN, INC.	PGEN	16.376	69.124 $	85.501	333.636 $			297.994	1.378.144 $	249.962	1.049.195 $	425.995	1.716.587 $
PULTEGROUP INC/MI/	PHM	8.300	969.712 $	698	87.966 $			133.738	18.848.925 $	2.002	253.339 $	28.281	3.384.882 $
Redwire Corp	RDW	451.565	4.208.631 $	9.223.386	106.190.982 $			4.775.612	51.878.048 $	8.748.835	97.464.183 $	613.062	4.416.874 $
RENTOKIL INITIAL PLC /FI	RTO	79.004	2.675.728 $	34.018	1.142.035 $			481.598	15.383.510 $	610.920	19.594.682 $	76.924	2.235.942 $
Resolute Holdings Management, Inc.	RHLD	240	26.626 $					2.225	423.517 $	898	187.736 $	4.047	873.512 $
Revolve Group, Inc.	RVLV	23.830	482.525 $	1.022	27.420 $			10.326	278.418 $	11.246	346.213 $	53.951	1.555.407 $
Ribbon Communications Inc.	RBBN	59.152	159.947 $	4.043	10.796 $			71.118	158.717 $	64.867	182.358 $	6.799	19.609 $
ROBERT HALF INC.	RHI	1.041	27.255 $	162.175	4.032.805 $	146.628	3.652.245 $	261.652	6.893.123 $	63.860	1.730.167 $	3.325	92.855 $
Robinhood Markets, Inc.	HOOD	386	29.730 $	96.480	7.889.952 $			249.435	20.541.371 $	443.917	52.296.124 $	108.369	13.811.319 $
ROCKET PHARMACEUTICALS, INC.	RCKT	7.989	29.272 $	16.746	60.428 $			65	242 $	94.704	362.109 $	45.504	152.197 $
ROCKY BRANDS, INC.	RCKY	342	12.541 $	520	18.829 $			1.034	34.628 $	439	14.930 $	2.507	77.713 $
SCI Engineered Materials, Inc.	SCIA	4.450	33.542 $					3.422	19.862 $	24	132 $	1.890	9.614 $
Savara Inc	SVRA	28	146 $	200.315	1.095.242 $	12.583	65.375 $	20.104	108.240 $	1.044	6.113 $	2.002	13.843 $
SCANSOURCE, INC.	SCSC	4.448	183.816 $	337	12.870 $			5.141	189.549 $	107	4.232 $	488	20.042 $
Schrodinger, Inc.	SDGR	42.918	556.801 $	2.611	32.063 $			6.613	88.350 $	47.407	847.816 $	1.389	25.263 $
SECURITY NATIONAL FINANCIAL CORP	SNFCA	124	1.224 $	358	3.455 $			112	1.013 $	240	2.141 $	397	3.537 $
SentinelOne, Inc.	S	22.995	380.144 $	358.348	5.058.896 $			9.339	128.349 $	202.120	2.865.067 $	7.750	116.339 $
SHOE CARNIVAL INC	SCVL	203	3.752 $	1.361	21.227 $	78.969	1.529.251 $	12.731	257.521 $	57.439	1.100.307 $	38.929	731.076 $
Sigma Lithium Corp	SGML	53.080	1.210.805 $	184.094	3.855.080 $			1.857.583	23.852.923 $	650.017	8.572.315 $	379.083	4.046.439 $
SolarWindow Technologies, Inc.	WNDW	11.757	3.997 $							341	153 $	594	279 $
SPECIAL OPPORTUNITIES FUND, INC.	SPE	11.875	171.915 $	25.754	368.029 $			12.163	181.598 $	3.584	53.642 $	2.934	43.146 $
STAG Industrial, Inc.	STAG	329	12.699 $	66	2.562 $			10.337	404.023 $	24.177	906.522 $	3.063	113.637 $
StandardAero, Inc.	SARO	5.590	140.533 $	401	10.376 $			65.036	2.018.334 $	1.518	47.966 $	55.533	1.541.060 $
STERLING INFRASTRUCTURE, INC.	STRL	3.041	2.461.448 $	1.954	941.008 $			43.423	17.868.635 $	19.785	7.326.597 $	71.417	22.040.763 $
Stock Yards Bancorp, Inc.	SYBT	2.934	211.701 $	528	38.084 $			10.470	722.269 $	356	23.910 $	1.386	93.646 $
STRYKER CORP	SYK	5.208	1.534.114 $	2.489	841.199 $	81.265	28.600.770 $	20.794	7.433.759 $	31.694	11.398.123 $	711	251.528 $
Summit Therapeutics Inc.	SMMT	351.677	6.031.522 $	940.073	23.203.301 $			88.459	1.251.193 $	72.557	1.168.506 $	163.044	2.823.087 $
SUPERNUS PHARMACEUTICALS, INC.	SUPN	1.435	73.946 $					50.967	2.848.592 $	3.600	177.336 $	2.255	104.769 $
Sweetgreen, Inc.	SG	4.708	32.952 $	126.326	868.192 $			409.118	2.443.286 $	496.848	3.727.436 $	671.538	4.685.939 $
TD SYNNEX CORP	SNX	474	113.319 $	521	113.882 $			128	20.840 $	6	901 $	10.586	1.631.620 $
TFS Financial CORP	TFSL	3.443	51.989 $	31.940	470.157 $			74.060	1.053.159 $	18.140	251.933 $	69.555	973.770 $
TAL Education Group	TAL	57.517	649.947 $	2.110	26.457 $	84.997	957.023 $	681	8.342 $	187	2.111 $	180	2.030 $
TERADATA CORP /DE/	TDC	102.693	3.113.336 $	7.079	187.098 $			55.820	1.780.771 $	17.293	517.979 $	3.631	112.259 $
U S PHYSICAL THERAPY INC /NV	USPH	3.387	200.815 $	790	60.037 $			149	12.555 $	12.841	1.100.731 $	1.341	106.847 $
Uber Technologies, Inc	UBER	653.903	47.879.191 $	108.051	8.215.762 $			52.087	4.033.986 $	30.146	2.447.249 $	18.964	1.663.816 $
United Airlines Holdings, Inc.	UAL	3.559	351.470 $	8.724	886.225 $			23.304	2.700.329 $	2.981	333.944 $	43.881	4.955.505 $
AMERICAN COASTAL INSURANCE Corp	ACIC	93	979 $	194	2.377 $			2	22 $	36.474	406.166 $	3.188	39.248 $
UNITEDHEALTH GROUP INC	UNH	30.984	11.592.565 $	57.016	18.843.963 $			315.195	88.570.596 $	41.983	14.618.240 $	32.450	10.809.546 $
VEON Ltd.	VEON	14.099	684.866 $	2.870	156.186 $			690	37.791 $	3.274	177.025 $	4.504	227.230 $
Barinthus Biotherapeutics plc.	BRNS	377	257 $	500	300 $			5.407	3.681 $	26.799	19.633 $	3.172	2.235 $
Viridian Therapeutics, Inc.\DE	VRDN	62.632	1.060.045 $	5.206	76.008 $			4.445	126.137 $	149.860	4.573.113 $	29	926 $
WEED, INC.	BUDZ	50	2 $							25.409	1.016 $	15.456	1.081 $
WESTWATER RESOURCES, INC.	WWR	438.131	284.943 $	114.787	76.475 $			175.794	155.943 $	64.404	73.572 $	758.727	657.075 $
WILLIAMS SONOMA INC	WSM	13.188	2.401.535 $	16.495	3.072.318 $	6.848	1.239.828 $	19.089	4.093.678 $	3.745	737.357 $	615	114.032 $
Winchester Bancorp, Inc./MD/	WSBK	74	944 $					6.588	80.737 $	11.854	128.303 $	4.933	50.094 $
XOMA Royalty Corp	XOMA	459	19.005 $	71.360	2.983.026 $			20.959	543.509 $	43.073	1.153.141 $	5.831	158.208 $
Xylem Inc.	XYL	1.648	187.428 $	21.664	2.633.006 $			66.113	8.614.847 $	280	40.916 $
Zscaler, Inc.	ZS	4.385	587.747 $	2.353	314.801 $			205.533	29.449.761 $	35.359	7.355.357 $	91.615	21.338.733 $
Blue Gold Ltd	BGL	75.847	89.699 $	121.473	127.697 $	297.826	495.078 $	498.758	1.140.271 $	1.228.821	4.663.218 $	416.284	1.192.954 $
Cal Redwood Acquisition Corp.	CRAQ	2	20 $							2	20 $	267	2.707 $
Cantor Equity Partners I, Inc.	CEPO	4.558	48.179 $	1.614	17.147 $			206.438	2.154.424 $	3.684	38.518 $	156.447	1.636.687 $
Cayson Acquisition Corp	CAPN	46	506 $	5.758	63.396 $	2.879	31.439 $	2	22 $	4.455	47.787 $	4.379	46.605 $
Consolidated Water Co. Ltd.	CWCO	406	13.099 $					3.693	138.485 $	1.636	60.548 $	1.743	62.857 $
DarkIris Inc.	DKI	26.674	11.624 $	2.126.680	1.270.511 $	53.218	21.343 $	879.420	487.829 $	18.775	7.146 $	44.659	15.909 $
Hadron Energy, Inc.	GIG	95.441	1.022.829 $	478.852	5.123.713 $					439	4.636 $
ATLAS CRITICAL MINERALS Corp	ATCX	4.764	27.137 $	7.870	40.632 $
LightWave Acquisition Corp.	LWAC	51	519 $	4.541	46.136 $			106	1.071 $	480	4.822 $	193	1.938 $
M3-Brigade Acquisition VI Corp.	MBVI	1.632	16.499 $							515	5.171 $	265	2.653 $
Origin Agritech LTD	SEED	1.353	1.620 $	6.603	8.572 $			913	992 $	24.173	31.116 $	16.243	23.316 $
Patria Investments Ltd	PAX	2.476	31.763 $	4.008	49.978 $			148.785	2.087.462 $	133.730	2.256.629 $	10.113	163.500 $
StoneBridge Acquisition II Corp	APAC	111	1.119 $			2.231	22.392 $	43.694	437.772 $	12.516	124.554 $	29.335	290.728 $
Tronox Holdings plc	TROX	1.916	16.133 $	21.112	209.867 $	325.772	2.289.137 $	147.957	1.123.614 $	797.452	4.494.894 $	1.039.213	4.731.383 $
Versigent PLC	VGNT	584	22.635 $	1.032	34.700 $
Willow Lane Acquisition Corp.	WLAC	20.831	372.761 $	190.644	2.709.033 $			121	1.335 $			1.260	14.377 $
Nasus Pharma Ltd	NSRX	9.118	30.910 $	27.280	83.512 $	807.351	2.330.260 $	155	870 $	3.103	17.502 $	45	342 $
GLOBUS MARITIME LTD	GLBS	1.684	3.705 $	705	1.396 $			560	1.157 $	744	1.287 $	2.556	4.258 $
International Seaways, Inc.	INSW	155.495	12.924.877 $	12.975	987.228 $			77.386	5.224.381 $	198.084	11.400.773 $	5.083	245.890 $
AAON, INC.	AAON	3.318	393.785 $	568	53.557 $			59.345	5.835.723 $	81.567	7.529.714 $	54.120	4.224.321 $
RAYMOND JAMES FINANCIAL INC	RJF	11.654	414.766 $	207.295	7.408.193 $	55.292	1.969.196 $	396.074	38.535.438 $	52.132	8.866.988 $	42.137	6.956.795 $
ABVC BIOPHARMA, INC.	ABVC	427	470 $	10.157	12.387 $			18.257	28.784 $	20.999	44.281 $	7.800	17.502 $
ACV Auctions Inc.	ACVA	630.005	3.289.007 $	51.425	261.756 $			19.464	138.955 $	41.410	362.463 $	29.246	237.351 $
A2Z CUST2MATE SOLUTIONS CORP.	AZ	16.666	121.152 $	27.167	226.681 $			32.456	194.858 $	69.225	511.794 $	157.222	901.699 $
abrdn Palladium ETF Trust	PALL	315	42.519 $	13.132	1.856.330 $	15.792	2.183.850 $	11.383	1.786.758 $	11.360	2.033.756 $	45.674	6.455.954 $
ACUITY INC. (DE)	AYI	935	268.750 $	964	285.618 $			345	108.799 $	83	25.962 $
Aeluma, Inc.	ALMU	31.611	825.039 $	3.981	73.936 $			26.595	446.658 $	39.594	790.861 $	3.370	55.499 $
AerSale Corp	ASLE	4.723	34.620 $							174	1.349 $
ALASKA AIR GROUP, INC.	ALK	1.662	67.386 $	6.044	264.086 $			1.270	69.620 $	234.332	11.473.143 $	7.708	403.948 $
Albertsons Companies, Inc.	ACI	51.028	829.994 $	9.782	167.204 $			301.762	5.396.189 $	232.948	3.876.382 $	1.958	34.194 $
Alphatec Holdings, Inc.	ATEC	625.614	5.833.452 $	163.529	1.520.820 $			95.977	1.263.737 $	6.390	104.234 $	237.090	4.952.728 $
Alto Ingredients, Inc.	ALTO	785	3.564 $	27.760	138.162 $					2.775	7.616 $	1.461	4.129 $
Altimmune, Inc.	ALT	243	739 $	14.514	47.743 $			165.494	860.836 $	202.764	878.332 $	189.730	740.549 $
Kinetik Holdings Inc.	KNTK	13.011	651.793 $	419.989	20.098.621 $			4.608.856	213.310.301 $	221.602	8.507.761 $	23.908	873.362 $
AMERICAN WOODMARK CORP	AMWD	3.419	135.153 $	13	536 $			23.842	1.561.684 $	326	17.631 $	2.986	174.682 $
AMERICOLD REALTY TRUST	COLD	27.238	407.753 $	64.231	772.346 $	226.330	2.561.078 $	167.785	2.073.165 $	519.398	6.753.623 $	245.815	3.231.089 $
Cencora, Inc.	COR	6.460	1.651.564 $	15.190	4.712.440 $			1.574	575.726 $	116	40.592 $	3.671	1.252.347 $
Anteris Technologies Global Corp.	AVR	31.208	192.204 $	31.844	187.704 $			124.296	715.010 $	119.960	726.296 $	113.757	582.468 $
APARTMENT INVESTMENT & MANAGEMENT CO	AIV	18.645	80.082 $					4.387.296	25.394.251 $	8.428	50.053 $	326	1.943 $
Ark 21Shares Bitcoin ETF	ARKB	4.120	109.510 $	381.795	9.373.619 $	151.216	3.465.831 $	119.790	2.911.857 $	1.499	47.337 $	1.947	55.639 $
A0KDV9	A0KDV9	77	1.498 $	65.816	1.252.710 $			42.525	929.980 $	34.346	633.799 $	48.476	862.318 $
ASPEN AEROGELS INC	ASPN	31.247	155.677 $	924	3.412 $	1.538	5.026 $	60.827	213.280 $	56.476	186.429 $	2.047	6.103 $
Austin Gold Corp.	AUST	1.798	2.391 $	1.321	1.915 $			115.296	231.567 $	238.957	619.810 $	13.371	26.152 $
Bicara Therapeutics Inc.	BCAX	21.400	494.126 $	3.501	79.994 $			80.737	1.251.902 $	19.891	337.880 $	24.801	449.695 $
BEL FUSE INC /NJ	BELFA	42	10.906 $					468	103.498 $	768	123.086 $	893	133.534 $
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	BFAM	3.080	211.136 $	227	18.424 $			1.857	153.407 $	870	85.330 $	19	1.932 $
Brookdale Senior Living Inc.	BKD	52.310	733.436 $	1.782	24.805 $			65.824	1.061.288 $	46.460	549.527 $	12.149	129.614 $
BUILD-A-BEAR WORKSHOP INC	BBW	7.216	269.376 $	31.932	1.251.518 $	184.524	7.704.206 $	5.690	297.471 $	70.690	4.504.391 $	83.226	4.766.603 $
CVB FINANCIAL CORP	CVBF	15.193	311.434 $	138.513	2.865.993 $			70.246	1.380.670 $	7.524	149.491 $	508	10.158 $
CACI INTERNATIONAL INC /DE/	CACI	876	429.135 $					2.737	1.598.371 $	2.286	1.286.290 $	5.485	3.106.069 $
CareDx, Inc.	CDNA	450	9.588 $	926	19.815 $			192	3.611 $	25.291	484.152 $	15	288 $
CARNIVAL PLC	CUK	2.142	57.595 $	19.904	567.196 $	1.143.301	28.460.368 $	262.041	8.271.473 $	4.527	141.153 $	6.082	180.739 $
Chagee Holdings Ltd.	CHA	15.159	167.166 $	29.389	320.144 $			35.871	394.148 $	11.459	137.914 $	157.778	2.123.036 $
Childrens Place, Inc.	PLCE	6.946	22.957 $	39.202	136.101 $			10.981	44.149 $	30.887	143.566 $	8.696	46.566 $
51Talk Online Education Group	COE	594	14.487 $	198	4.939 $							1.975	72.271 $
CIVISTA BANCSHARES, INC.	CIVB	1.314	32.760 $	64.479	1.583.294 $
CLOROX CO /DE/	CLX	1.386	123.988 $	310	32.376 $			51.624	6.348.347 $	289.140	31.714.187 $	52.283	5.152.608 $
COLLEGIUM PHARMACEUTICAL, INC	COLL	6.101	235.606 $	6.175	220.005 $					295	13.431 $	684	33.489 $
COMMERCIAL METALS Co	CMC	49	3.455 $	22.749	1.431.378 $	209	13.689 $	11.899	934.953 $	37.098	2.762.573 $	452	30.236 $
ENERGY CO OF PARANA	ELPC	50.470	642.086 $	224.112	2.995.729 $			8.711	89.455 $	7.534	71.648 $	858	8.340 $
Compass, Inc.	COMP	706.998	6.084.650 $	302.577	2.392.119 $			167.754	1.620.976 $	3.842.602	48.238.267 $	3.901	41.596 $
CROWN HOLDINGS, INC.	CCK	737	74.503 $	269	28.823 $			10.344	1.175.686 $	115.035	11.831.542 $	55.456	5.679.490 $
Delek Logistics Partners, LP	DKL	46.623	2.471.550 $	92.400	4.687.427 $			14.668	774.075 $	38.942	1.913.767 $	672	29.959 $
Denali Therapeutics Inc.	DNLI	419	7.679 $	72	1.434 $			119.856	2.473.170 $	3.000	52.419 $	16	276 $
Dolby Laboratories, Inc.	DLB	19.557	1.236.960 $	2.643	170.230 $			21.186	1.364.276 $	1.326	82.417 $	3.916	259.435 $
DoorDash, Inc.	DASH	298	50.977 $	250.211	45.331.444 $			4.070	830.155 $	9.188	2.104.841 $	41.986	9.638.084 $
DSS, INC.	DSS	1.098	599 $	23.594	15.613 $			372.322	341.573 $	198	218 $	16	16 $
Embassy Bancorp, Inc.	EMYB	32	652 $									2.797	51.164 $
Encompass Health Corp	EHC	11.969	1.220.183 $	413	42.303 $	54.088	5.681.644 $	8.696	922.167 $	12.174	1.311.613 $
Enpro Inc.	NPO	56	16.748 $	2.328	672.754 $			1.772	484.246 $	17	3.977 $	81	17.455 $
Ero Copper Corp.	ERO	11.323	306.515 $	108.178	3.057.600 $			604.549	19.018.119 $	623.058	18.882.617 $	131.261	3.482.663 $
FAIR ISAAC CORP	FICO	18	20.311 $	136.228	131.689.579 $	7.515	11.086.910 $	1.456	2.019.297 $	19.673	29.702.695 $	16.226	28.957.493 $
FEDERATED HERMES, INC.	FHI	5.445	295.868 $	1	57 $			2.678	140.716 $	599	31.938 $	10.199	524.158 $
FISERV INC	FISV	32.953	1.889.488 $	192.954	11.673.465 $	12.120	670.432 $	228.685	13.754.462 $	622.805	42.214.435 $	27.618	1.850.883 $
GSI TECHNOLOGY INC	GSIT	5.935	45.169 $	55.399	336.076 $	141.259	874.060 $	341.929	2.228.223 $	12.158	97.816 $	125	794 $
Gold Flora Corp.	GRAM	455	0 $									4.000	0 $
Grayscale Bitcoin Trust ETF	GBTC	1.693	105.440 $	2.538	147.937 $	73.620	3.972.723 $	133.110	6.901.385 $	16.687	1.145.809 $	280	19.944 $
GREIF, INC	GEF	387	26.299 $	53.220	3.555.119 $			1.254	92.963 $	7.489	539.153 $	6	389 $
GROUP 1 AUTOMOTIVE INC	GPI	542	189.787 $	13	4.540 $	854	273.492 $	335	112.103 $	71	28.199 $	60	24.690 $
HNI CORP	HNI	19.744	719.655 $	3.112	102.031 $	131.194	4.547.114 $	6.879	335.680 $	3.020	140.460 $	244.905	10.300.236 $
Hamilton Lane INC	HLNE	1.262	112.781 $	99	9.755 $	29.584	3.051.296 $	16.529	2.131.698 $	44.683	6.696.091 $	6.678	880.766 $
HAWAIIAN ELECTRIC INDUSTRIES INC	HE	588	9.067 $	28.157	433.982 $			16.657	276.963 $	77.391	1.139.087 $	21.437	260.020 $
Hilltop Holdings Inc.	HTH	213	8.104 $	371	13.803 $			44	1.734 $	12	419 $	12	420 $
PARK NATIONAL CORP /OH/	PRK	75	2.175 $
HOME DEPOT, INC.	HD	7.763	2.481.371 $	17.953	6.266.315 $			6.415	2.455.530 $	228.947	85.934.470 $	227.820	78.601.095 $
Hour Loop, Inc	HOUR	82.714	211.844 $									2.586	5.192 $
IPERIONX Ltd	IPX	45.417	1.636.702 $	47.601	1.392.728 $	150.693	4.158.369 $	32.441	1.500.512 $	51.489	2.626.445 $	8.875	294.073 $
IRSA INVESTMENTS & REPRESENTATIONS INC	IRS	23.901	341.849 $					522	8.335 $			5.316	81.118 $
A2AEDW	A2AEDW	3.900	146.679 $					2.045	89.905 $	35.605	1.454.116 $	1.083	46.004 $
INNOVATIVE INDUSTRIAL PROPERTIES INC	IIPR	11.067	661.510 $	41.116	2.125.187 $	39.654	2.053.003 $	16.684	823.933 $	19.730	980.757 $	752	38.726 $
INTERNATIONAL BANCSHARES CORP	IBOC	585	42.857 $	53	3.843 $			2.354	171.022 $	8.921	612.141 $	1.456	102.026 $
Intrepid Potash, Inc.	IPI	288	11.491 $	1.440	53.862 $			6.415	218.947 $	849	29.142 $	3	85 $
Invesco CurrencyShares Euro Trust	FXE	136.428	14.760.550 $	720.625	77.903.089 $			213.097	23.275.335 $	82.149	8.975.850 $	20.583	2.230.907 $
INVESTORS TITLE CO	ITIC	995	240.272 $	9	2.098 $	65	14.821 $	1.033	284.007 $	67	16.819 $	24	5.954 $
Iridium Communications Inc.	IRDM	1.303	51.174 $	8.173	322.549 $			24.190	536.082 $			4.575	77.879 $
BlackRock, Inc.	BLK	113.860	8.955.971 $	637	49.189 $			1.115	1.244.798 $	1.277	1.460.631 $	354	384.921 $
Iveda Solutions, Inc.	IVDA	4.278	254 $	3.064	177 $			13.146	1.331 $	2.663	306 $
JAPAN SMALLER CAPITALIZATION FUND INC	JOF	261	3.028 $					2.570	30.345 $	4.626	53.201 $	2.036	21.559 $
KEMPER Corp	KMPR	3.008	88.435 $	86	2.633 $	2.835	88.308 $	4.103	136.650 $	702	27.238 $	2.213	89.914 $
Greenland Mines Ltd	GRML	56.612	27.638 $	1.543.168	683.060 $			290.027	117.813 $	482.183	160.128 $	211.863	83.755 $
KURA SUSHI USA, INC.	KRUS	19.033	1.059.390 $	10.509	634.324 $			22.681	1.641.201 $	62.148	4.004.686 $	57.761	3.029.165 $
LAMAR ADVERTISING CO/NEW	LAMR	3.943	550.248 $	351	47.435 $			4.447	603.490 $	1	132 $	45	5.714 $
LEGGETT & PLATT INC	LEG	3.701	38.804 $	24.369	262.742 $	2.312	23.606 $	1.290	15.712 $	31.624	388.037 $	14.975	165.392 $
Lexaria Bioscience Corp.	LEXX	841	538 $	6	6 $			28.942	20.262 $	81.255	57.790 $	407.020	250.302 $
LITTELFUSE INC /DE	LFUS	825	349.598 $	287	114.607 $			905	304.030 $	670	187.505 $	309	79.619 $
Sound Group Inc.	SOGP	17.899	282.153 $	1.177	18.798 $			9.586	134.156 $	50.976	755.799 $	38.873	521.693 $
MSC INDUSTRIAL DIRECT CO INC	MSM	8.016	829.170 $	30	2.935 $			4.181	388.517 $	27.869	2.345.198 $	15.255	1.331.986 $
MARRIOTT VACATIONS WORLDWIDE Corp	VAC	1.940	149.605 $	2.212	159.343 $	45.188	3.141.798 $	3.911	215.026 $	18.418	1.202.310 $	30.944	1.658.655 $
MCGRATH RENTCORP	MGRC	689	78.743 $	39	4.327 $			1.270	146.924 $	70	7.740 $	50	5.362 $
MetroCity Bankshares, Inc.	MCBS	1.100	35.739 $	2.097	67.745 $			36.292	1.052.330 $	3.624	98.971 $	5.136	146.087 $
METTLER TOLEDO INTERNATIONAL INC/	MTD	6.555	8.371.508 $					965	1.336.626 $	153	220.857 $	387	537.701 $
MIDDLEBY Corp	MIDD	37.132	5.160.531 $	81.560	11.535.472 $	35.766	5.435.236 $	658	98.396 $	77.528	11.607.919 $	11.929	1.748.523 $
Minerva Neurosciences, Inc.	NERV	1.701	10.631 $	21.575	148.068 $			39.134	212.112 $	7.701	32.830 $	15.881	63.956 $
Mission Produce, Inc.	AVO	8.448	115.542 $	39.398	539.592 $			4.271	59.930 $	1.904	23.263 $	1.159	13.719 $
MOLSON COORS BEVERAGE CO	TAP	92	4.135 $	82	3.927 $			133	6.766 $			149	6.951 $
Monte Rosa Therapeutics, Inc.	GLUE	20.526	403.478 $	6.817	134.615 $			1.143	20.985 $	105.674	2.311.941 $	128.018	2.102.490 $
MOODYS CORP /DE/	MCO	1	457 $	1.062	488.020 $			81.014	34.363.416 $	11.530	5.964.029 $
MYOMO, INC.	MYO	4.454	3.860 $	53.068	43.315 $			257.906	211.131 $	216.037	194.532 $	121.389	126.506 $
NATIONAL BANKSHARES INC	NKSH	460	16.886 $	765	28.093 $	548	20.413 $	219	8.390 $	1.918	66.610 $	3	96 $
NELNET INC	NNI	70	9.895 $	1.769	235.736 $			749	98.721 $	230	31.071 $	12	1.625 $
NEWELL BRANDS INC.	NWL	2	8 $	2.362	9.833 $			157.973	699.333 $	403.693	1.572.577 $	69.260	257.705 $
Nomadar Corp.	NOMA	810	2.898 $	113.351	427.660 $	131.703	599.036 $	67.522	303.975 $	156.666	614.198 $	56.421	393.004 $
Norsemont Mining Inc.	NRRSF	985	857 $	40.049	44.067 $			61.607	63.073 $	63.530	57.176 $	149.917	98.427 $
Nutanix, Inc.	NTNX	9.071	407.684 $					2.623	103.900 $	2.807	121.740 $	408.022	20.707.565 $
NUVEEN FLOATING RATE INCOME FUND	JFR	99	745 $	22.753	170.447 $			5.386	41.957 $			3.713	28.858 $
Nuveen Global High Income Fund	JGH	1.800	22.914 $	856	10.854 $			18.797	242.710 $	62.638	799.634 $	20.721	258.573 $
Nuveen Core Plus Impact Fund	NPCT	1.166	12.278 $	15.048	155.234 $			12.996	136.404 $	7.390	75.726 $	14.444	148.455 $
ONITY GROUP INC.	ONIT	51	2.315 $					866	36.606 $			20.943	951.859 $
OIL STATES INTERNATIONAL, INC	OIS	1.335	11.882 $	161	1.652 $			838	7.102 $			186	1.278 $
PBF Energy Inc.	PBF	8.789	362.548 $	2.896	117.908 $			32.078	1.126.622 $	31.640	893.751 $	33.475	1.043.138 $
PagerDuty, Inc.	PD	2.595	18.925 $	28	177 $			33.393	223.584 $	107.538	1.158.184 $	15.287	195.887 $
PATRIOT NATIONAL BANCORP INC	PNBK	493	578 $	338	451 $			63.250	91.663 $	8.436	13.374 $	132.551	236.463 $
PayPal Holdings, Inc.	PYPL	46.565	2.327.011 $	49.396	2.489.445 $			241.777	10.794.589 $	442.162	25.211.685 $	119.085	7.184.318 $
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK	TLK	258.402	4.369.582 $					18.393	377.381 $	11.571	244.402 $	154.424	3.267.345 $
PHIBRO ANIMAL HEALTH CORP	PAHC	1.362	71.630 $	28	1.549 $	890	45.877 $	4.005	207.752 $	37	1.518 $	2.590	96.478 $
PHOTRONICS INC	PLAB	29.846	1.481.693 $	8.100	399.948 $	14.426	501.445 $	9.698	362.745 $	1.933	64.855 $	493	16.471 $
Playboy, Inc.	PLBY	2.200	3.674 $					5.364	11.204 $	3.673	6.810 $	82.545	187.436 $
Precipio, Inc.	PRPO	1.283	41.169 $	925	28.279 $			186	4.259 $	39	913 $	46	1.021 $
Preferred Bank	PFBC	94	8.918 $	5.567	521.259 $			1.591	146.077 $	10.264	861.337 $	374	35.422 $
Primo Brands Corp	PRMB	568	11.790 $	33.078	676.130 $			89.417	1.748.655 $	7.064	131.779 $	9.074	148.388 $
Priority Technology Holdings, Inc.	PRTH	24	132 $	4.993	25.966 $			76.082	418.531 $	83.769	482.424 $	1.407.145	7.796.309 $
Pulmatrix, Inc.	PULM	271	352 $	1	1 $			610	1.691 $	380	1.008 $	1.975	5.269 $
QNB CORP.	QNBC	29	1.275 $	142	6.390 $			10.095	376.757 $	1.345	49.796 $	307	10.770 $
Pyxis Oncology, Inc.	PYXS	20.652	46.674 $	27.251	48.201 $			373	553 $	3.192	6.528 $	111.687	202.076 $
Quanex Building Products CORP	NX	917	18.413 $	419	8.250 $			84.010	1.839.173 $	132.354	2.254.707 $	229.590	3.530.317 $
Ranpak Holdings Corp.	PACK	63.793	398.514 $	4.279	17.630 $			24.493	143.650 $	3.787	20.946 $	20.408	117.427 $
Red Violet, Inc.	RDVT	27	1.325 $					1.439	60.425 $	3.101	159.467 $	898	50.863 $
Reddit, Inc.	RDDT	6.349	1.044.772 $	41.442	6.846.189 $			1.532	231.919 $	137.022	30.556.306 $	54.054	12.561.197 $
RIVERNORTH OPPORTUNITIES FUND, INC.	RIV	720	8.478 $	25	287 $			5.366	64.719 $	808	9.683 $	14.386	170.166 $
Root, Inc.	ROOT	20	1.138 $	6.841	373.027 $			28.126	1.723.385 $	22.720	1.634.175 $	3.830	305.728 $
RideNow Group, Inc.	RDNW	250	1.808 $	1.123	7.729 $			4.650	28.905 $			7.997	44.238 $
SLM Corp	SLM	4	91 $	11.182	258.026 $	108.337	2.140.678 $	3.788	103.753 $	56.527	1.557.679 $	530.783	14.446.800 $
SailPoint, Inc.	SAIL	228.795	2.789.004 $	111.867	1.254.309 $			621.300	8.983.422 $	35.941	633.944 $	60.803	1.311.535 $
A3CN4A	A3CN4A	55	789 $	2.500	36.411 $			9.108	138.715 $	18.680	265.166 $	10.297	155.327 $
Sampo OYJ	SAXPF	140	2.911 $	21.674	472.599 $	6.502	137.174 $	1.160	26.108 $	20.574	478.199 $	4.207	98.187 $
SANGAMO THERAPEUTICS, INC	SGMO	7.782.634	968.984 $	205.112	33.582 $			676.112	317.919 $	30.124	14.080 $	677.101	327.714 $
Schneider National, Inc.	SNDR	779	23.810 $	2.546	75.631 $			30.439	887.351 $	77.224	2.261.762 $	3.077	79.848 $
SkyAI, Inc.	STSS	15.205	458 $	30.875	1.201 $			19.293	454 $	15.912	480 $	15.958	667 $
SHENANDOAH TELECOMMUNICATIONS CO/VA/	SHEN	107.522	1.723.988 $	5.163	81.258 $			3.464	45.289 $	11.621	135.917 $	1.793	20.096 $
SHERWIN WILLIAMS CO	SHW	9.251	2.962.263 $	303	101.476 $	37.725	11.865.574 $	82.797	30.282.989 $	24.222	8.443.160 $	611	200.124 $
Shift4 Payments, Inc.	FOUR	39.094	1.643.800 $	605.111	28.234.907 $	4.500.643	204.162.335 $	973.468	54.673.693 $	874.270	55.919.153 $	172.755	11.358.507 $
Sight Sciences, Inc.	SGHT	31	164 $	12	52 $			21.499	115.879 $	751	5.344 $
SmartStop Self Storage REIT, Inc.	SMA	978	30.766 $	3.458	110.585 $			10.972	356.487 $	4.757	153.624 $	30.234	972.623 $
So-Young International Inc.	SY	6.244	19.502 $					384.932	1.131.593 $	4.442	13.123 $	19.815	52.250 $
Solaris Energy Infrastructure, Inc.	SEI	551.605	40.303.179 $	27.984	2.016.998 $			118.888	6.440.876 $	28.332	1.561.767 $	72.539	3.169.343 $
SONO TEK CORP	SOTK	334	1.623 $			262	1.009 $			3.787	16.492 $	150	548 $
STARWOOD PROPERTY TRUST, INC.	STWD	6.193	111.784 $	9.283	168.398 $			23.012	416.674 $	21.343	388.490 $	18.215	336.057 $
Stereotaxis, Inc.	STXS	22.165	42.721 $	7.727	14.932 $			54.922	116.623 $	62.660	159.786 $	20.937	50.778 $
Stoke Therapeutics, Inc.	STOK	500	16.395 $	4.862	170.672 $			16.587	548.358 $	15.650	449.760 $	19.004	615.190 $
Surgery Partners, Inc.	SGRY	16.634	242.658 $	45.780	649.458 $			163.149	2.526.259 $	34.043	527.653 $	249.698	4.281.344 $
TRX GOLD Corp	TRX	96.168	111.037 $	718.028	997.967 $			111.140	192.760 $	5.940.154	7.759.589 $	83.818	75.620 $
Target Hospitality Corp.	TH	197.630	2.931.228 $	243.515	3.485.188 $			1.768	12.529 $	6.256	49.853 $	200	1.618 $
Thornburg Income Builder Opportunities Trust	TBLD	1.467	32.318 $	2.394	52.803 $			35.409	768.609 $	25.661	524.266 $	19.270	381.466 $
Toll Brothers, Inc.	TOL	24	3.290 $	140	20.844 $			9.004	1.426.594 $	4.277	604.514 $	113	15.661 $
TORTOISE ENERGY INFRASTRUCTURE CORP	TYG	2.440	120.019 $	2.465	120.615 $			3.043	135.566 $	46.186	2.064.855 $
TripAdvisor, Inc.	TRIP	498.498	5.647.928 $	134.467	1.513.941 $			733.193	9.144.664 $	474.321	6.899.248 $	23.195	339.965 $
TRUIST FINANCIAL CORP	TFC	322	16.150 $	72.458	3.589.380 $			87.953	4.799.482 $	1.255.766	62.695.069 $	149.793	7.482.876 $
TURKCELL ILETISIM HIZMETLERI A S	TKC	478	3.121 $	923	5.796 $			1.636	10.801 $	1.843	11.988 $	9.001	53.092 $
TWIN DISC INC	TWIN	285	5.247 $	82	1.383 $	400	5.964 $	249	4.520 $	4	68 $
Twin Hospitality Group Inc.	TWNPQ	31.786	1.764 $	129.706	7.602 $			380.925	49.202 $	608.323	207.850 $	1.070.556	1.088.695 $
vTv Therapeutics Inc.	VTVT	15	485 $	1.600	50.032 $			1.150	41.832 $	898	38.057 $	8.785	318.886 $
Vertiv Holdings Co	VRT	2.544	844.357 $	113.234	35.083.790 $	3.062	785.780 $	1.669.629	391.542.561 $	20.777	3.635.363 $	1.059	171.180 $
VISHAY INTERTECHNOLOGY INC	VSH	104.571	3.409.584 $	85.191	1.729.007 $	62.882	1.128.243 $	106.795	2.120.076 $	1.492	26.973 $	369	5.454 $
W. P. Carey Inc.	WPC	267.624	19.777.249 $	14.616	1.080.598 $			3.960	285.220 $	10.283	721.867 $	36.651	2.397.310 $
Waste Connections, Inc.	WCN	1.475	236.952 $	3.719	593.715 $			234	38.120 $	1.525	248.913 $	45.227	7.677.800 $
Wayfair Inc.	W	17.964	1.162.889 $	291.677	22.863.317 $			482.757	40.184.780 $	125.752	14.444.096 $	42.262	4.274.025 $
Werewolf Therapeutics, Inc.	HOWL	70	43 $	46.934	31.975 $			43.593	28.090 $	137.674	78.419 $	188.496	118.642 $
WEST PHARMACEUTICAL SERVICES INC	WST	58	17.367 $	341	93.163 $			13.477	3.313.606 $	481	119.819 $	3.350	924.156 $
West Red Lake Gold Mines Ltd.	WRLGF	172.902	91.598 $	337.967	261.647 $			209.617	182.883 $	2.061	1.876 $	135.791	104.488 $
WILLIAMS COMPANIES, INC.	WMB	424	32.019 $	9	643 $			194.346	13.979.615 $	2.861	176.381 $
WOLVERINE WORLD WIDE INC /DE/	WWW	9	152 $					9.296	174.086 $	216.042	3.990.319 $	1.103	20.027 $
Workday, Inc.	WDAY	780	99.346 $	94	11.406 $			718.190	97.180.070 $	31.157	6.368.009 $	44.495	9.667.228 $
Worthington Steel, Inc.	WS	9.920	401.066 $	1.637	61.725 $			3.803	168.165 $	1.613	62.197 $	1.663	58.953 $
ZIMMER BIOMET HOLDINGS, INC.	ZBH	194	16.092 $	28.866	2.706.305 $			75.233	7.130.634 $	3.938	345.916 $	3.523	327.759 $
Zoetis Inc.	ZTS	136.932	11.955.533 $	17.459	2.094.143 $	20.557	2.423.016 $	4.760	597.563 $	1.247	155.484 $	37.860	4.645.491 $
Alkermes plc.	ALKS	185.998	6.359.872 $	70.086	2.419.430 $			10.661	331.767 $	56.426	1.876.695 $	1.638	46.520 $
Calisa Acquisition Corp	ALIS	1	10 $	20	202 $					5.902	59.048 $	954	9.455 $
COLLECTIVE ACQUISITION CORP.	IPOD	11	113 $	20	208 $	26	266 $	17	176 $	2.519	25.770 $
FutureCrest Acquisition Corp.	FCRS	790	8.105 $	6.135	61.779 $			58.503	592.126 $	49.664	511.084 $	15.454	156.286 $
GigCapital9 Corp.	GIX	107	1.057 $	3.874	38.273 $
HERBALIFE LTD.	HLF	139	2.285 $	463	7.880 $			834	16.647 $	8.627	144.137 $	48.805	634.526 $
HomesToLife Ltd	HTLM	5	9 $	13.184	25.328 $	40.086	81.120 $	182.238	423.672 $	25	69 $	18.410	49.340 $
LaFayette Acquisition Corp.	LAFA	2.738	27.481 $							2.531	25.233 $	16.842	166.399 $
OneIM Acquisition Corp.	OIM	181	1.815 $	179.846	1.802.056 $
Aptorum Group Ltd	APM	1	1 $					8	7 $			3.009	3.842 $
Sentage Holdings Inc.	SNTG	2.684	5.490 $	467	957 $			12.639	26.038 $	14.297	33.712 $	27.112	65.082 $
StoneCo Ltd.	STNE	14.993	166.605 $	598	8.922 $			860.169	14.162.425 $	34.892	515.076 $	12.067	184.504 $
TH International Ltd	THCH	92	188 $			3.628	7.111 $			350	770 $	200	428 $
Vertical Aerospace Ltd.	EVTL	1.180.625	3.208.004 $	87.515	242.755 $			57.084	245.689 $	129.818	723.492 $	97.737	667.457 $
AUDIOCODES LTD	AUDC	296	2.558 $			10.491	79.571 $	3.034	22.300 $			6.286	55.947 $
CERAGON NETWORKS LTD	CRNT	9.893	27.477 $	6.165	14.484 $	4.964	10.742 $	814	1.902 $	71.019	157.174 $	181.788	385.340 $
LyondellBasell Industries N.V.	LYB	6.080	461.828 $	4.431	322.149 $			103.343	5.852.224 $	224.293	11.246.189 $	485.036	21.036.865 $
Copa Holdings, S.A.	CPA	9	1.103 $	929	109.576 $			2.349	324.560 $	3.710	447.694 $	8.001	972.551 $
Heidmar Maritime Holdings Corp.	HMR	930	800 $					173	165 $	1.681	1.543 $	26.391	27.403 $
Absci Corp	ABSI	150.481	894.761 $	255.085	804.184 $	1.925.804	4.991.750 $	135.155	370.127 $	230.436	768.384 $	171.518	605.523 $
Angi Inc.	ANGI	13.701	65.765 $	47	342 $			71.219	583.098 $	11.797	155.480 $	169.588	2.346.107 $
ABRDN ASIA-PACIFIC INCOME FUND, INC.	FAX	7	104 $	299	4.518 $			508	8.157 $	1.563	23.976 $	224	3.440 $
A14PXZ	A14PXZ	1.854	19.448 $					17.759	211.337 $	146	1.570 $	14.204	160.035 $
ACCURAY INC	ARAY	27	13 $	44.036	18.051 $	29.155	12.161 $	1.953	1.399 $	3.039	2.434 $
Alpha Teknova, Inc.	TKNO	8.902	31.676 $	9.652	31.182 $			1.398	3.145 $	4.426	14.699 $	6.584	31.204 $
APA Corp	APA	158.591	6.078.060 $	36.274	1.334.248 $			177.479	5.022.421 $	181.243	4.561.375 $	118.139	3.049.389 $
Apellis Pharmaceuticals, Inc.	APLS	50.763	2.080.840 $	638.757	26.178.177 $			346.232	7.840.888 $	104.203	2.158.345 $	32.869	781.813 $
AstroNova, Inc.	ALOT	13.047	187.224 $	1.616	20.525 $							336	2.721 $
Aura Biosciences, Inc.	AURA	2.070	17.160 $	942	7.008 $			170	917 $	5.808	32.768 $	1.053	5.781 $
Axogen, Inc.	AXGN	2.551	110.917 $					2.418	79.198 $	1.832	58.690 $	6.044	193.738 $
BWX Technologies, Inc.	BWXT	13.014	2.816.071 $	5.550	1.288.806 $			794	164.420 $	15	2.930 $	11.788	2.112.859 $
BETA Technologies, Inc.	BETA	64.248	1.116.728 $	270.478	4.666.600 $			80.401	1.401.929 $	42.730	1.184.848 $	306.414	9.400.587 $
Bitwise Dogecoin ETF	BWOW	204	3.776 $	260	4.013 $	3.115	47.454 $	1.330	20.698 $	833	17.646 $	1.947	41.649 $
BlackRock Technology & Private Equity Term Trust	BTX	2.554	20.337 $	4.010	30.008 $			14.867	99.455 $	2.031	13.929 $	6	41 $
BRISTOL MYERS SQUIBB CO	BMY	6.630	401.297 $	29.972	1.781.802 $			274.790	16.109.350 $	53.514	2.979.815 $	452.582	24.405.001 $
CPI AEROSTRUCTURES INC	CVU	341	1.269 $	4.068	13.221 $					846	3.342 $	7.709	24.479 $
Coterra Energy Inc.	CTRA	27.896.842	908.321.912 $	11.962	377.783 $			55.601	1.611.987 $	830.052	22.537.174 $	105.860	2.773.712 $
CALIFORNIA WATER SERVICE GROUP	CWT	904	38.899 $	40	1.792 $			3.294	150.397 $	30	1.296 $	1.542	67.286 $
CALIX, INC	CALX	71	3.148 $	79.813	3.956.764 $			2.308	111.061 $
CATALYST PHARMACEUTICALS, INC.	CPRX	21	638 $	552.464	14.705.370 $			12.365	305.086 $	5.445	126.945 $
CATHAY GENERAL BANCORP	CATY	42.465	2.380.174 $	34	1.797 $	123.817	5.912.284 $	1.669	87.716 $	506	25.384 $	1.520	77.274 $
CIRRUS LOGIC, INC.	CRUS	19.709	3.305.002 $	1.099	184.412 $							424	51.113 $
Clearway Energy, Inc.	CWEN	455.105	18.176.764 $	8.470	338.913 $			991	39.157 $	1.634	52.821 $	15.196	508.171 $
Clough Global Opportunities Fund	GLO	252.525	1.501.512 $					4.732	28.197 $	48.541	293.115 $
COMMUNITY FINANCIAL SYSTEM, INC.	CBU	181	11.564 $	4.316	272.780 $			18.601	1.220.623 $	4.030	244.813 $	79	4.736 $
COMPASS MINERALS INTERNATIONAL INC	CMP	30.267	800.865 $					3.884	92.046 $	5.468	129.124 $	40.345	793.662 $
COOPER COMPANIES, INC.	COO	10	615 $	86.448	5.305.909 $			46	3.830 $	43.108	3.593.756 $	39.880	3.295.179 $
CORNING INC /NY	GLW	582	94.462 $	5.888	971.714 $			75.895	9.675.927 $	52.629	4.955.531 $	62.060	5.384.386 $
COUSINS PROPERTIES INC	CUZ	301	8.064 $	3.005	76.760 $			7.065	162.494 $	5.651	146.655 $	67.833	1.675.174 $
CRESUD INC	CRESY	20.111	232.049 $	4.822	55.260 $			534	6.894 $	17.868	223.742 $	205.168	2.502.600 $
CYABRA, INC.	CYAB	557.912	317.819 $	5.217	5.532 $
El Pollo Loco Holdings, Inc.	LOCO	122	1.632 $	1.724	23.436 $			542	5.874 $	1.682	18.069 $	137	1.541 $
EDGEWELL PERSONAL CARE Co	EPC	15	336 $	20.125	470.925 $			42.359	879.312 $	2.445	45.910 $	653	11.367 $
Editas Medicine, Inc.	EDIT	3.369	10.284 $	5.720	19.177 $			2.428	4.765 $	22.961	52.961 $	25.991	60.842 $
ENDONOVO THERAPEUTICS, INC.	ENDV	4.503.976	0 $
Epsilon Energy Ltd.	EPSN	1.426	8.485 $	158	945 $			180.930	875.641 $	2.006	9.162 $	500	2.415 $
ESAB Corp	ESAB	5.051	511.784 $	1.069	111.404 $			1.709	225.722 $	27	3.287 $	1.597	181.941 $
FMC CORP	FMC	33	488 $	6.642	117.558 $	148.370	2.305.085 $	10.907	172.331 $	107.560	1.653.799 $	25.400	347.275 $
Flywire Corp	FLYW	1.238	18.969 $					80.559	959.944 $	3.129	41.387 $	1.907	27.807 $
FS Bancorp, Inc.	FSBW	50	2.069 $					1.029	42.878 $	1.965	83.730 $	1	44 $
FARMERS & MERCHANTS BANCORP	FMCB	364	9.911 $	875	23.483 $	11	279 $	1.040	28.798 $			1.047	27.664 $
FATE THERAPEUTICS INC	FATE	121.810	278.945 $	44.263	57.503 $	825	957 $	6.426	8.836 $			25.755	25.675 $
FEDERAL HOME LOAN MORTGAGE CORP	FMCC	78.543	561.008 $	1.921.278	13.399.742 $	139.123	664.133 $	266.625	1.877.819 $	696.972	6.319.418 $	300.069	3.222.381 $
FIDELITY D & D BANCORP INC	FDBC	10	453 $	2.165	98.672 $	824	35.893 $	26	1.209 $	252	11.142 $	127	6.299 $
FIRST HAWAIIAN, INC.	FHB	81	2.238 $	4.089	108.072 $			443	11.476 $			36.847	960.186 $
FRANKLIN ELECTRIC CO INC	FELE	262	26.237 $	21	2.154 $			28.931	2.916.260 $	11	1.082 $	312	30.133 $
Freshworks Inc.	FRSH	1.029	9.454 $	419.134	3.457.856 $			200	1.492 $	8.001	92.982 $	3.133	38.880 $
Frontier Nuclear & Minerals Inc.	LITM	28.027	63.651 $	36.554	93.060 $
FUJI PHOTO FILM CO LTD /FI	FUJIY	45.758	428.295 $	145.753	1.334.141 $			228	2.232 $	279.587	2.958.772 $	130.534	1.388.922 $
GXO Logistics, Inc.	GXO	58.029	2.895.950 $	2.302	128.642 $			7.197	453.215 $	622	35.346 $	1.787	96.511 $
Glass House Brands Inc.	GLASF	12.214	118.149 $	6.475	59.287 $			37.651	320.216 $	26.959	238.514 $	221.297	1.999.925 $
Granite Point Mortgage Trust Inc.	GPMT	9.806	14.611 $	7.287	11.222 $
SOUTHEAST AIRPORT GROUP	ASR	189	58.692 $	6.200	1.889.155 $			2.119	784.071 $			1.591	510.605 $
Guidewire Software, Inc.	GWRE	91	11.929 $	362	50.810 $			116.630	14.920.906 $	24.946	3.877.856 $	100	19.773 $
HELIX ENERGY SOLUTIONS GROUP INC	HLX	173	1.704 $	4.514	44.643 $			19.552	169.485 $	3.767	24.109 $	1.260	8.201 $
Helmerich & Payne, Inc.	HP	34	1.354 $	96	3.608 $			22.828	789.149 $	5.659	181.787 $	1.075	30.749 $
HIGHLAND OPPORTUNITIES & INCOME FUND	HFRO	868	5.363 $					1.137	7.243 $	102.564	616.763 $	9.260	55.704 $
Hoyne Bancorp, Inc.	HYNE	950	14.868 $	100	1.570 $			245	3.518 $	11.215	161.535 $	809.287	11.250.787 $
Ideal Power Inc.	IPWR	474	2.242 $	61.935	242.482 $			5.205	20.860 $	1.137	3.839 $	1.972	8.477 $
Immunome Inc.	IMNM	51.692	1.190.975 $	27.192	635.215 $			81.222	1.827.854 $	211.282	4.920.363 $	136.252	2.924.768 $
IMPINJ INC	PI	3.611	557.424 $	15.335	1.805.079 $	47.568	4.702.030 $	18.916	2.251.274 $	6.774	1.264.684 $	7.126	1.206.875 $
InfuSystem Holdings, Inc	INFU	526	5.334 $	2	20 $			5.005	38.829 $			195	1.794 $
InterDigital, Inc.	IDCC	1.165	339.794 $	25.113	9.050.855 $			23.042	8.558.082 $	15.226	4.698.192 $	2.639	884.945 $
Investview, Inc.	INVU	8.000	240 $					11.824	355 $	107.343	3.220 $	18.649	559 $
IONIS PHARMACEUTICALS INC	IONS	7.990	601.602 $	64.142	4.818.683 $	164.908	12.645.091 $	131.774	11.146.557 $	158.200	12.976.198 $	36.042	2.873.219 $
Ivanhoe Electric Inc.	IE	4.429	54.901 $	8.723	120.979 $			11.094	185.007 $	42.738	741.576 $	50.248	820.002 $
Dakota Gold Corp.	DC	39.501	220.042 $	52.237	308.196 $			5.473	33.169 $	36.490	227.539 $	375.703	2.331.627 $
KKR Income Opportunities Fund	KIO	2.691	30.416 $	1.572	17.575 $					1.733	20.051 $	1.285	14.947 $
Knight-Swift Transportation Holdings Inc.	KNX	11.831	729.048 $	1.077	69.173 $			3.505	210.940 $	524	30.280 $
Kodiak Sciences Inc.	KOD	10	459 $	1.970	88.453 $			5.398	144.494 $	8.819	231.402 $	20.429	526.880 $
Krispy Kreme, Inc.	DNUT	61.025	224.115 $	247.490	951.376 $			232.495	715.237 $	19.122	80.168 $	240.183	1.064.261 $
LPL Financial Holdings Inc.	LPLA	48.644	16.235.188 $	6.999	2.259.332 $			52.558	19.120.317 $	1.427	532.591 $	33.817	12.444.116 $
Distribution Solutions Group, Inc.	DSGR	176	4.905 $	86	2.301 $			1.881	57.190 $	728	21.091 $	7.796	221.372 $
LENNOX INTERNATIONAL INC	LII	1.113	584.755 $	2.174	1.077.611 $			13.106	7.171.433 $	1.316	682.129 $	1.827	897.737 $
LIBERTY ALL STAR EQUITY FUND	USA	49	286 $	1.676	9.655 $			2.169	13.101 $	7.766	48.881 $	24.916	152.984 $
Lipocine Inc.	LPCN	5.295	12.489 $	23.017	58.233 $			1.232	11.088 $	12.052	129.215 $	4.453	15.070 $
loanDepot, Inc.	LDI	43.156	65.898 $	18.704	33.082 $			467.769	950.425 $	135.653	362.661 $	186.394	446.856 $
LOCKHEED MARTIN CORP	LMT	1.644	845.299 $	903	553.876 $	1.002	646.805 $	22.136	14.369.878 $	3.265	1.858.793 $	8.862	4.198.511 $
Lument Finance Trust, Inc.	LFT	5.283	6.128 $					1.562	2.106 $	8.180	11.142 $	12.782	18.973 $
Marti Technologies, Inc.	MRT	71	143 $	7.913	17.340 $			17.602	36.199 $	12.076	25.415 $	11.522	27.299 $
Matador Resources Co	MTDR	22.944	1.408.310 $	26	1.446 $			102.169	4.918.042 $	1.629	70.260 $	19.803	831.440 $
Pediatrix Medical Group, Inc.	MD	702	14.634 $	136	3.075 $			19.163	383.417 $	2.423	51.686 $	71	1.531 $
MEXICO EQUITY & INCOME FUND INC	MXE	514	6.965 $	744	9.770 $			1.191	16.465 $	6.371	82.966 $	409	5.053 $
MID AMERICA APARTMENT COMMUNITIES INC.	MAA	16.381	2.134.302 $	280	35.392 $			163	22.025 $	125	16.558 $	14	1.949 $
Millrose Properties, Inc.	MRP	2.042	57.566 $	629	19.235 $			13	408 $			75.069	2.406.952 $
MINERALS TECHNOLOGIES INC	MTX	33	2.617 $	149	10.839 $	1.208	83.940 $	24	1.754 $	43	2.838 $	4	246 $
MOVADO GROUP INC	MOV	83	2.312 $			2.983	69.902 $	215	5.245 $			5.914	124.510 $
My Size, Inc.	MYSZ	3	2 $	16	10 $			23.398	17.543 $	47.125	43.754 $	9.442	8.057 $
N-able, Inc.	NABL	62.139	328.013 $	110	526 $			53.189	294.243 $	1.046	7.617 $	30.047	225.556 $
NATIONAL FUEL GAS CO	NFG	236	19.236 $	168.323	15.076.599 $	120.939	11.317.538 $	15.151	1.275.132 $	351	27.670 $	209	17.265 $
NNN REIT, INC.	NNN	114	5.097 $	6.394	281.847 $	22	934 $	4.477	192.108 $	6.961	280.402 $	2.055	81.514 $
NetApp, Inc.	NTAP	3.874	434.393 $	3.825	417.172 $			58.643	6.021.354 $	2.183	214.884 $	3.093	346.178 $
Neuraxis, INC	NRXS	1.370	12.070 $	1	7 $			75.540	398.671 $	5.173	24.481 $	75.131	244.643 $
NEW GERMANY FUND INC	GF	800	9.640 $	3.054	36.733 $			212	2.573 $			1.482	16.821 $
New Horizon Aircraft Ltd.	HOVR	7.560	3.491 $	55.645	18.384 $			23.884	8.909 $	35.375	13.357 $	21.691	9.797 $
NORTHERN OIL & GAS, INC.	NOG	63.860	1.616.064 $	1.509	39.244 $			107.460	2.730.753 $	23.812	579.847 $	77.475	1.720.664 $
Gen Digital Inc.	GEN	115.052	2.264.214 $	1.209.593	24.091.699 $			249.341	6.151.242 $	35.188	888.755 $	340.767	9.398.905 $
Omada Health, Inc.	OMDA	5.520	87.547 $					30.682	382.682 $	6	97 $	1.735.437	28.613.425 $
OptimumBank Holdings, Inc.	OPHC	83.344	462.101 $					1	5 $
PDF SOLUTIONS INC	PDFS	6.624	294.298 $	5.480	205.889 $	21.885	717.488 $	1.876	62.189 $	9.618	299.194 $	387	10.817 $
PATRICK INDUSTRIES INC	PATK	34.938	3.229.375 $	16.692	1.823.670 $	22.886	2.498.236 $	24.213	3.291.811 $	858	108.458 $	45.675	5.212.208 $
PENN Entertainment, Inc.	PENN	1.073	17.973 $	174.673	2.848.434 $			983.808	13.960.864 $	46.678	637.224 $	283.941	4.189.958 $
PDD Holdings Inc.	PDD	4.276	437.478 $	33.896	3.315.912 $			231.812	23.719.444 $	348.210	39.428.890 $	545.067	58.322.003 $
Prestige Consumer Healthcare Inc.	PBH	4.309	237.448 $	28.151	1.653.244 $			9.773	654.451 $	3.125	199.852 $	1.170	72.834 $
Principal Real Estate Income Fund	PGZ	2	20 $	3.213	33.326 $			3.003	30.994 $	190	1.946 $	4.938	49.467 $
ProCap Financial, Inc.	BRR	159.829	320.006 $	99.367	197.562 $			520.099	1.203.255 $	133.600	451.404 $	11.607.002	30.284.250 $
PROGRESS SOFTWARE CORP /MA	PRGS	868	24.539 $	4.410	124.994 $			13.659	583.069 $			4.324	191.676 $
PUTNAM PREMIER INCOME TRUST	PPT	4.209	14.689 $					41	149 $	4.307	15.429 $	18.388	65.525 $
Qorvo, Inc.	QRVO	4.561	419.749 $	1	83 $			13.290	1.096.695 $	55.590	4.887.770 $	11.920	1.020.710 $
Ramaco Resources, Inc.	METC	6.220	92.042 $	18.450	259.309 $			229.209	3.907.952 $	178.635	3.448.868 $	473.343	8.214.788 $
876993	876.993	3.550	91.448 $	27.471	680.750 $			6.135	121.261 $	9.061	179.112 $	7.000	132.793 $
Samsara Inc.	IOT	57.565	1.747.354 $	9.041	270.483 $			117.068	2.967.115 $	250.756	8.113.962 $	11.016	440.048 $
Science Applications International Corp	SAIC	5.100	487.479 $	281	26.479 $			6.777	619.102 $	51	5.321 $	32.233	3.236.813 $
SEMPRA	SRE	15.799	1.490.950 $	2.458	237.083 $	142.375	13.690.115 $			903	81.403 $	104.528	9.155.836 $
SILVER BULL RESOURCES, INC.	SVBL	2.690	1.130 $					8.692	1.998 $	37.881	9.259 $	724	174 $
Tarsus Pharmaceuticals, Inc.	TARS	22.576	1.462.022 $	50	3.085 $			112	7.123 $	15.580	1.028.483 $	579	47.073 $
TECOGEN INC.	TGEN	63.770	307.817 $	18.400	79.145 $			3.954	14.234 $	1.221	5.508 $	24.788	124.672 $
TEXTRON INC	TXT	158	14.740 $	20.216	1.814.668 $	13.292	1.201.151 $	54.846	5.406.296 $	13.061	1.240.731 $	9.499	826.315 $
Toyota Tsusho Corporation/ADR	TYHOY	597	13.042 $	10.306	200.168 $			20.954	491.546 $	5.616	105.094 $	2.288	38.683 $
TransMedics Group, Inc.	TMDX	21.070	1.585.199 $	3.213	328.754 $			174.742	23.456.384 $	9.599	1.296.023 $	86.422	11.082.251 $
TrueBlue, Inc.	TBI	1.315	7.956 $	3.708	16.465 $			582	2.920 $	585	2.767 $	2.299	11.035 $
VSE CORP	VSEC	91	18.878 $	59.696	11.565.455 $	148.861	26.628.679 $	15.542	3.428.139 $	10	1.995 $	4.502	790.516 $
Verisk Analytics, Inc.	VRSK	13.072	2.358.591 $	4.858	884.543 $			59.320	10.652.645 $	384.877	83.936.570 $	97.380	21.307.228 $
VERTEX PHARMACEUTICALS INC / MA	VRTX	229	97.176 $	3.448	1.514.500 $			23.949	11.548.128 $	1.080	486.402 $	17.830	8.104.169 $
VISTA GOLD CORP	VGZ	8.841	19.745 $	21.185	42.984 $	59.214	151.044 $	37.503	91.068 $	264.681	641.331 $	360.154	758.871 $
Elme Communities	ELME	9.975	21.646 $	1.022	2.064 $	431.224	897.901 $	93.066	203.327 $	130.138	647.730 $	13.502	235.444 $
WEYERHAEUSER CO	WY	814	19.568 $	400.110	9.974.895 $	17.083	397.978 $	1.513	38.692 $	412.846	10.723.507 $	26.516	624.947 $
WisdomTree Bitcoin Fund	BTCW	86	7.413 $	9.179	752.257 $			272.899	19.983.334 $	97.144	9.385.979 $	404	39.293 $
WORLD ACCEPTANCE CORP	WRLD	137	20.425 $	2.351	319.378 $			3.755	474.935 $	543	77.037 $	111	16.477 $
World Gold Trust	GLDM	13	1.183 $	24	2.196 $			23.469	2.407.773 $	266	23.967 $	44.672	3.799.582 $
WORTHINGTON ENTERPRISES, INC.	WOR	1.096	59.886 $	7.032	378.766 $			802	46.636 $	865	47.143 $	660	38.280 $
Zoom Communications, Inc.	ZM	60.569	6.456.557 $	16.300	1.497.844 $			8.835	787.195 $	188.006	15.761.592 $	1.863	166.136 $
Alps Group Inc	ALPS	2.190	1.818 $					13.638	12.718 $	7.495	7.528 $	8.472	8.126 $
Factorial Energy Inc.	CGCT	23.362	242.313 $			4.201	43.124 $					27.933	283.494 $
Churchill Capital Corp XI	CCXI	8	82 $	718	7.317 $			22.506	230.406 $
EGH Acquisition Corp.	EGHA	7.195	73.786 $	2.976	30.534 $			344	3.529 $	22.754	234.057 $	280.404	2.841.894 $
Quartzsea Acquisition Corp	QSEA	5.838	60.743 $	3.025	31.400 $	705	7.304 $	185	1.906 $			46	469 $
Sizzle Acquisition Corp. II	SZZL	8	82 $	393	4.052 $	1.754	18.005 $	2.841	29.118 $	1.578	16.036 $	339	3.445 $
XFLH Capital Corp	XFLH	222.878	2.212.066 $	22.389	222.033 $
NewcelX Ltd.	NCEL	6.982	25.902 $	102.646	425.897 $			36.440	101.622 $	77.932	190.982 $	5.578	20.684 $
rYojbaba Co., Ltd.	RYOJ	7.091	20.130 $					6.834	19.556 $	9.749	32.566 $	5.234	18.862 $
ParaZero Technologies Ltd.	PRZO	19.035	13.964 $	21.861	15.700 $			240.081	265.268 $	528.012	671.199 $	71.730	87.426 $
Wave Life Sciences Ltd.	WVE	1.200	8.616 $	52.019	382.139 $			4.413	59.662 $	6.112	83.136 $	16.966	317.503 $
Acrivon Therapeutics, Inc.	ACRV	4.278	8.929 $	21.154	40.482 $			65.569	104.675 $	1.235.976	2.315.655 $	25.774	63.108 $
AIRO Group Holdings, Inc.	AIRO	6.281	45.661 $	13.443	107.880 $			7.170	68.723 $	6.519	84.059 $	85.867	804.575 $
919231	919.231	2	23 $	103.070	1.409.778 $			713.588	13.174.971 $	1.198	17.682 $	5	65 $
ALEXANDERS INC	ALX	509	127.896 $	513	125.039 $			1.433	357.038 $	731	165.035 $	485	104.605 $
Alpha Metallurgical Resources, Inc.	AMR	179	33.745 $					6	1.253 $	18.815	4.490.425 $	79	16.388 $
AmBase Corp	ABCP	4.000	1.000 $	3.538	568 $	95	15 $	1.818	327 $
American Bitcoin Corp.	ABTC	63.042	77.378 $	332.084	327.015 $	496.001	507.537 $	496.166	543.964 $	2.004.121	3.196.524 $	26.746.660	51.635.850 $
AMERICAN FINANCIAL GROUP INC	AFG	120	15.792 $	81	10.489 $			454	60.527 $	2.800	357.812 $	1.042	142.888 $
Avery Dennison Corp	AVY	4.230	685.133 $	3.567	599.462 $	1.129	220.284 $	105.048	19.889.021 $	2.744	508.686 $	108	19.368 $
BRIDGFORD FOODS CORP	BRID	53	388 $			30	227 $	1.050	7.853 $	193	1.561 $
CNB FINANCIAL CORP/PA	CCNE	108	3.325 $	755	23.387 $	3.154	86.896 $			233	6.337 $	2.908	78.941 $
CNO Financial Group, Inc.	CNO	49	2.230 $	3.237	137.040 $	10.417	423.499 $	40	1.724 $	2.825	115.882 $	32	1.279 $
Capstone Holding Corp.	CAPS	23.568	9.017 $	723.618	318.204 $			133.350	75.079 $	172.960	122.180 $	69.227	55.696 $
CATO CORP	CATO	2.183	6.450 $	5.606	16.201 $	8.464	25.396 $	2.032	6.199 $
CENTRAL PUERTO S.A.	CEPU	17.071	243.600 $	44.417	673.950 $			22.562	354.898 $	9.655	161.736 $	20.033	337.813 $
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	CRL	2.373	434.969 $	3	538 $			29.820	5.371.825 $	6.211	1.360.147 $	7.321	1.469.722 $
CHART INDUSTRIES INC	GTLS	22	4.571 $	25.431	5.291.733 $	8.178	1.694.453 $	536	111.125 $	607	125.682 $	2.875	591.792 $
Construction Partners, Inc.	ROAD	6.149	801.080 $	61.565	7.609.145 $			65.682	8.662.008 $	5.911	657.613 $	7.088	779.869 $
Coya Therapeutics, Inc.	COYA	5.780	24.615 $					5.228	25.372 $	1.770	8.565 $	2.854	15.840 $
CULP INC	CULP	212	740 $	4.762	14.000 $			2.411	7.715 $	8	28 $
Digital Turbine, Inc.	APPS	322	1.251 $	28.219	100.886 $			733.201	3.227.672 $	112.671	592.519 $	11.334	58.274 $
Eastern Bankshares, Inc.	EBC	6.117	123.930 $					270	5.798 $	32.659	658.618 $	28.596	536.116 $
electroCore, Inc.	ECOR	65	454 $	5.914	36.851 $			9	59 $	381	2.049 $
Equitable Holdings, Inc.	EQH	12.350	543.894 $	29.639	1.032.532 $	38.697	961.127 $	91.078	3.713.916 $	478	21.864 $	45.665	2.111.593 $
EQUUS TOTAL RETURN, INC.	EQS	1.875	2.129 $	441	618 $			788	1.072 $	8.214	11.517 $	1.609	2.741 $
FENNEC PHARMACEUTICALS INC.	FENC	60	403 $					87.912	785.164 $	765	5.866 $	8.752	66.658 $
FINANCIAL INSTITUTIONS INC	FISI	47	1.637 $	500	17.315 $			351	11.991 $	3.173	99.647 $
FIRST BUSEY CORP /NV/	BUSE	197	5.232 $	93	2.425 $			2.868	73.106 $	1.847	45.059 $	261	6.384 $
FRANKLIN COVEY CO	FC	9	203 $	1.781	41.175 $	17.043	202.886 $	72.527	1.391.064 $	55.298	1.095.674 $	16.647	279.248 $
Fulgent Genetics, Inc.	FLGT	14.890	224.270 $	3	47 $			344	8.060 $	310	8.534 $	626	16.652 $
GABELLI EQUITY TRUST INC	GAB	50	284 $	615.998	3.520.036 $			79.730	493.997 $	8.429	51.391 $	35.010	215.479 $
GLOBUS MEDICAL INC	GMED	1	90 $	11.109	1.050.356 $			1.659	147.520 $	36.612	3.404.933 $	8.645	751.739 $
HENNESSY ADVISORS INC	HNNA	361	3.605 $	714	7.136 $	1.050	10.440 $					49	461 $
HURCO COMPANIES INC	HURC	406	6.958 $	787	13.261 $			540	9.566 $
IES Holdings, Inc.	IESC	1.138	752.368 $	1.489	871.518 $			6.710	3.117.567 $	218	91.408 $	6.842	2.904.089 $
AlTi Global, Inc.	ALTI	30	2.023 $	1.930	127.543 $	5.430	360.590 $	77.891	3.978.504 $	114.210	511.224 $	71.385	336.199 $
A0NCQU	A0NCQU	51.576	697.436 $					2.442	43.886 $	24.262	389.698 $	145.961	2.257.288 $
JBT MAREL Corp	JBTM	341	40.279 $	171.340	22.655.779 $			27.292	4.478.783 $	3.373	517.469 $	13.985	2.146.527 $
KLA CORP	KLAC	493	862.504 $	10.810	19.740.044 $	49.860	72.449.594 $	9.386	14.245.992 $	8.118	12.765.431 $	6.734	8.564.207 $
Kayne Anderson Energy Infrastructure Fund, Inc.	KYN	242	3.422 $	5.382	72.429 $			17.594	237.726 $	9.002	111.980 $	12.050	146.042 $
Keros Therapeutics, Inc.	KROS	1.038	12.050 $					60.433	940.937 $	7.968	154.550 $	71.850	1.466.327 $
KEWAUNEE SCIENTIFIC CORP /DE/	KEQU	228	8.472 $	2	73 $			1.036	41.840 $	315	11.784 $	1.827	69.889 $
LTC PROPERTIES INC	LTC	1.321	50.462 $	23	880 $			16.917	639.336 $	6.349	230.220 $	1.370	47.671 $
LexinFintech Holdings Ltd.	LX	55.210	117.928 $	352.851	814.933 $			465.413	1.314.271 $	407.887	1.262.832 $	112.485	367.515 $
Madison Square Garden Entertainment Corp.	MSGE	32	2.112 $					485	29.265 $			50	2.657 $
MARAVAI LIFESCIENCES HOLDINGS, INC.	MRVI	8.387	31.358 $	1	4 $			13.921	44.198 $	12.734	47.437 $	115	414 $
MASIMO CORP	MASI	4.605	821.060 $	3.119	556.669 $	23.811	4.202.719 $	10.025	1.391.386 $	22	3.217 $	1.786	249.676 $
MAYS J W INC	MAYS	800	33.880 $			56	2.475 $	221	10.657 $
Mediaco Holding Inc.	MDIA	1.148	991 $	189	168 $			7	4 $	1.714	1.142 $	1.093	830 $
MEXCO ENERGY CORP	MXC	52	496 $			19.594	255.319 $	1.726	18.946 $	2.363	25.111 $	1.101	10.024 $
MIAMI INTERNATIONAL HOLDINGS, INC.	MIAX	1.438	68.595 $	40.654	1.899.579 $			1.087.487	44.860.301 $	115.279	4.997.759 $	326.899	14.526.639 $
MILESTONE SCIENTIFIC INC.	MLSS	71.773	26.948 $	4.886.894	1.327.592 $			1.352	352 $	397	115 $	43.026	15.738 $
NICE Ltd.	NICE	261	31.807 $	25.980	2.655.911 $			555.956	63.218.999 $	269.990	30.836.652 $	63.759	6.953.281 $
NIKE, Inc.	NKE	250	10.765 $	381.519	17.435.931 $			1.466.771	92.486.163 $	1.115.827	71.681.089 $	998.729	65.341.357 $
NISOURCE INC.	NI	209	10.072 $	25.437	1.197.133 $			52.172	2.355.402 $	117	4.864 $	30.218	1.268.046 $
OGE ENERGY CORP.	OGE	1	48 $					147.941	6.617.844 $	18.428	800.815 $	1.001	42.654 $
Osisko Development Corp.	ODV	9.323	29.367 $	283.398	958.825 $			6.175.283	21.039.487 $	3.861.726	14.766.057 $	154.630	607.812 $
Owlet, Inc.	OWLT	4.887	23.725 $	6.160	34.542 $			917	10.824 $	37	591 $	86	1.225 $
Pennant Group, Inc.	PNTG	764	24.035 $	1.047	31.416 $			3.743	114.124 $	100	2.882 $	9	264 $
Phreesia, Inc.	PHR	37	357 $	14.991	141.365 $			4	47 $			12.469	209.020 $
Piedmont Realty Trust, Inc.	PDM	36.221	302.354 $	12.015	95.989 $			2.220	18.444 $	168	1.436 $	3.247	27.090 $
PORTLAND GENERAL ELECTRIC CO /OR/	POR	5.825	286.133 $					9.274	474.807 $	58	2.897 $	3.218	155.238 $
POWERDYNE INTERNATIONAL, INC.	PWDY	4.500	0 $	224.076	0 $			185.556	0 $			26.092	0 $
RadNet, Inc.	RDNT	106	6.223 $	28.164	1.626.471 $			540	38.176 $	8.652	622.658 $	542	42.633 $
Relay Therapeutics, Inc.	RLAY	211	2.743 $	141.139	1.776.975 $			4.767	37.361 $	67.924	548.109 $	84.964	726.576 $
Select Water Solutions, Inc.	WTTR	13.484	232.599 $	1.020	15.290 $			9.890	128.765 $	571	6.221 $	66.775	743.543 $
SelectQuote, Inc.	SLQT	4.541	5.631 $	27.296	21.249 $			308.355	277.657 $	18.871	27.512 $	17.036	25.268 $
SIFCO INDUSTRIES INC	SIF	65	1.077 $	1.540	24.171 $			24.384	266.651 $	1.221	7.640 $	8.118	54.600 $
SIGA TECHNOLOGIES INC	SIGA	6.604	30.379 $	5.014	25.576 $	89.684	476.298 $	614	4.190 $	207	1.362 $	524	3.312 $
Singularity Future Technology Ltd.	SGLY	70	32 $	72.137	30.940 $			15.359	6.181 $	188.131	120.769 $	59.352	32.201 $
SOLITARIO RESOURCES CORP.	XPL	3.900	3.199 $	10.783	9.540 $			18.390	14.260 $	452.654	323.628 $	375.645	242.804 $
SUNHYDROGEN, INC.	HYSR	2.525.937	75.778 $							90.833	1.817 $	654.236	19.627 $
SunOpta Inc.	STKL	578.863	3.751.224 $	253.914	1.645.616 $			213.579	1.350.332 $	468.078	1.837.553 $	190.796	703.491 $
SUPERIOR GROUP OF COMPANIES, INC.	SGC	149	1.738 $	488	5.660 $			1.953	20.327 $	1	10 $	6.620	64.744 $
TAIWAN FUND INC	TWN	30	2.896 $	410	34.634 $			408	24.020 $			4.215	223.740 $
A0DKP9	A0DKP9	35	2.511 $	33	2.311 $			507.662	35.916.407 $	586.381	39.774.737 $	64.885	3.993.359 $
Tennessee Valley Authority	TVE	1.400	33.894 $	5.437	132.909 $	5.368	129.994 $	2.182	53.436 $	5.115	124.018 $	1.295	31.290 $
TerrAscend Corp.	TSNDF	2.793	2.123 $	18.601	14.063 $			11.842	8.268 $	46.133	36.405 $	390.820	357.836 $
TRACTOR SUPPLY CO /DE/	TSCO	71.108	2.312.542 $	340.615	12.881.510 $			381.130	19.683.811 $	161.811	8.801.813 $	6.517	344.187 $
TRAVELERS COMPANIES, INC.	TRV	1.209	364.332 $	23.150	7.060.677 $			25.881	7.723.092 $	624	173.789 $	49.977	13.992.442 $
Tyra Biosciences, Inc.	TYRA	2.346	81.840 $	2.409	81.900 $			66.187	2.052.728 $	12.067	373.621 $	142.778	3.293.454 $
UFP TECHNOLOGIES INC	UFPT	95	19.983 $	16.618	3.232.501 $	3.163	652.559 $	3.209	784.613 $	1.598	411.976 $	8.886	2.018.124 $
USCB FINANCIAL HOLDINGS, INC.	USCB	71.906	1.308.437 $	10.539	203.846 $			2.322	45.067 $
UNITED GUARDIAN INC	UG	106	747 $	129	867 $	5	32 $
United Health Products, Inc.	UEEC	25.800	2.036 $	35.950	2.314 $			27.037	1.622 $	8.762	526 $	901	54 $
ARRAY DIGITAL INFRASTRUCTURE, INC.	AD	5	247 $	5.927	293.920 $			63.475	3.066.058 $	10.912	622.072 $	11.349	591.380 $
US Foods Holding Corp.	USFD	1.338	125.044 $	83.465	7.546.080 $			47.900	4.547.405 $	115.179	9.615.120 $	22.776	1.752.919 $
VAALCO ENERGY INC /DE/	EGY	1.721	11.264 $	9.962	60.160 $			14.008	68.922 $	387.835	1.741.965 $	52.760	182.914 $
VIPER NETWORKS INC	VPER	121.801	0 $	4.439.090	0 $	14.508	0 $	181.698	0 $			333.208	0 $
Vistagen Therapeutics, Inc.	VTGN	1.437	862 $	830	473 $			139.729	74.475 $	7.997	5.873 $	50.615	62.432 $
WATTS WATER TECHNOLOGIES INC	WTS	1.381	402.812 $	12.462	3.716.135 $	1.262	374.251 $	28.132	9.214.966 $			14	3.817 $
WESCO INTERNATIONAL INC	WCC	9.353	3.278.215 $	1.799	569.279 $			10.848	3.281.115 $	1.431	406.731 $	27.078	6.792.992 $
A40SJ7	A40SJ7	166	2.905 $	978	16.734 $			4.402	62.013 $
Yext, Inc.	YEXT	84.980	350.066 $	26.822	101.327 $			306.457	1.672.546 $	2.002	15.459 $	1.017	8.472 $
ZEBRA TECHNOLOGIES CORP	ZBRA	331	75.324 $	1.574	341.532 $	38.199	7.957.156 $	983	229.232 $	26.704	6.360.976 $	324	81.866 $
Zedge, Inc.	ZDGE	159	528 $	1.705	5.354 $			1.409	4.594 $	15.517	56.788 $	70.193	205.329 $
Zumiez Inc	ZUMZ	245	5.885 $	7	175 $	4.099	85.606 $	2.281	56.129 $			1.186	35.153 $
CASI Pharmaceuticals, Inc.	CASIF	307	43 $	211	27 $			269.255	60.945 $	6.022	6.044 $	17.823	14.790 $
Mint Inc Ltd	MIMI	39.209	10.570 $					2.691.084	997.856 $	600.871	203.081 $	1.085.325	504.678 $
Scully Royalty Ltd.	SRL	530	3.637 $	13.661	96.014 $			4.143	37.291 $	7.921	69.845 $	4.374	27.897 $
Soren Acquisition Corp.	SORN	164	1.624 $	1.068	10.563 $
Tiziana Life Sciences Ltd	TLSA	1.382	1.921 $	28.021	34.792 $	19.360	24.737 $	9.552	12.796 $
Vendome Acquisition Corp I	VNME	4.421	44.873 $	17.280	175.007 $			8.082	81.641 $	256	2.577 $	50	504 $
Charlton Aria Acquisition Corp	CHAR	2	22 $	6.499	69.255 $			1.634	17.209 $	3.586	37.795 $	24	250 $
Pyxis Tankers Inc.	PXS	804	3.723 $					1.449	4.854 $	506	1.726 $	696	2.069 $
A14WZ5	A14WZ5	15.000	424.800 $	12.082	347.121 $			47.078	1.159.055 $	76.499	1.786.297 $	5.394	106.266 $
Advanced Flower Capital Inc.	AFCG	1.696	4.969 $	122	320 $			11.416	24.717 $	659.527	1.605.056 $	7.648	22.650 $
Above Food Ingredients Inc.	ABVE	16.602	2.623 $	13.334	2.036 $			17.512	7.982 $	4.022	2.944 $	9.507	6.331 $
Invivyd, Inc.	IVVD	1.071	1.572 $	5.372	9.186 $			52.468	96.982 $	82.458	205.247 $	6.924.677	16.332.817 $
Air Products & Chemicals, Inc.	APD	1	298 $	2.876	853.327 $			42.162	11.925.593 $	56.392	14.583.311 $	103.386	25.103.882 $
ALAMO GROUP INC	ALG	16	2.678 $	11.393	1.924.453 $	5.735	984.219 $	2.641	554.512 $	81	15.458 $	9.948	1.729.659 $
ALPINE BANKS OF COLORADO	ALPIB	32	1.557 $	201	9.839 $	2	96 $	301	13.515 $			64	2.670 $
AMERICAN REBEL HOLDINGS INC	AREB	5.888	58 $			3.929	39 $	4.215	31 $	19.928	398 $	4.310	76 $
ANAPTYSBIO, INC	ANAB	198	13.816 $	1.143	76.843 $			16.671	918.924 $	2.749	122.245 $	17.157	789.947 $
ARK RESTAURANTS CORP	ARKR	2.708	22.206 $	1.178	7.993 $	1	7 $					889	5.663 $
Armata Pharmaceuticals, Inc.	ARMP	216	2.128 $	3.905	45.337 $			2.738	22.680 $
Artisan Partners Asset Management Inc.	APAM	1.031	38.484 $	1.807	68.279 $			35.915	1.514.928 $	189	8.178 $	446	18.530 $
Macro Bank Inc.	BMA	25.880	1.788.696 $	138.226	10.861.976 $			16.030	1.464.010 $	122.245	11.797.171 $	64.937	5.630.624 $
Bath & Body Works, Inc.	BBWI	21.670	402.195 $					7.372	170.570 $	255.973	5.478.341 $	407.348	8.021.960 $
BILL Holdings, Inc.	BILL	41.908	1.645.669 $	27.173	1.042.611 $			60.954	2.750.837 $	1.977	101.821 $	399.759	21.637.411 $
BioAge Labs, Inc.	BIOA	44	731 $	1.995	33.212 $			137	2.840 $	28.253	458.384 $	2.817.222	36.100.844 $
BranchOut Food Inc.	BOF	77	280 $	2.130	9.881 $			12.803	39.050 $	18.777	58.566 $	13.614	46.589 $
CSB Bancorp, Inc.	CSBB	50	3.424 $	20	1.239 $					591	32.889 $	2.459	132.858 $
CALLAN JMB INC.	CJMB	10.201	11.282 $	12.586	12.873 $			208.304	427.584 $	851.035	3.480.904 $	12.582	20.115 $
Dogecoin Cash, Inc.	DOGP	23.152	463 $	2.152	22 $					343.068	6.861 $
Chefs' Warehouse, Inc.	CHEF	155	12.214 $	4.467	281.757 $			10.797	753.279 $	46	2.806 $	1.155	71.286 $
Pelthos Therapeutics Inc.	PTHS	9.819	244.462 $	33.716	777.638 $			3.895	83.926 $	4.290	112.367 $	6.330	163.293 $
CLOVER HEALTH INVESTMENTS, CORP. /DE	CLOV	3.553	9.527 $	1.575	3.772 $			1.024.424	2.138.213 $	509.147	1.243.140 $	459.193	1.170.131 $
COLONY BANKCORP INC	CBAN	1.259	24.936 $	990	19.592 $	117	2.305 $	4.242	85.967 $	19	345 $	298	5.396 $
879538	879.538	21.632	163.573 $	16.214	123.826 $			33.934	287.045 $	250	2.035 $
CORCEPT THERAPEUTICS INC	CORT	100.168	4.661.156 $	53.413	2.270.145 $	1.587	53.417 $	2.346	92.791 $	6.245	217.326 $	3.834	312.754 $
DMC Global Inc.	BOOM	762	5.913 $	2.039	12.987 $			52	447 $	5.527	40.691 $	4.143	26.474 $
DWS MUNICIPAL INCOME TRUST	KTF	35.963	326.185 $					5.702	52.538 $	46.162	415.244 $	35.900	326.422 $
DELUXE CORP	DLX	1	31 $	24.418	743.331 $	7.432	197.394 $	17.754	492.003 $	434	9.630 $	15.952	351.259 $
DIRTT ENVIRONMENTAL SOLUTIONS LTD	DRTTF	9.000	5.400 $	6.939	4.164 $			13.464	9.290 $	3.700	2.590 $
Doximity, Inc.	DOCS	502	12.495 $	92.660	2.273.864 $			73.504	2.387.650 $	4.454	181.334 $	18.306	799.959 $
Enhabit, Inc.	EHAB	23	316 $	81	1.111 $			78.886	874.197 $	358	3.845 $
Envista Holdings Corp	NVST	262	6.762 $	5.816	155.113 $	20.966	617.239 $	597	18.011 $	22.579	526.188 $	8.474	188.513 $
EQUITY LIFESTYLE PROPERTIES INC	ELS	98	6.199 $	327	20.696 $			4.134	271.445 $	863	54.772 $	110.579	6.690.861 $
ESCO TECHNOLOGIES INC	ESE	7	2.290 $	310	93.670 $	7	1.827 $	13.941	3.743.239 $	309	61.028 $	267	53.074 $
F&G Annuities & Life, Inc.	FG	149	4.223 $	3.150	88.619 $			7.821	203.852 $	49.696	1.359.375 $	26.997	856.529 $
FEDERAL AGRICULTURAL MORTGAGE CORP	AGM	402	68.785 $	3.185	546.625 $			3.914	618.824 $	56	9.844 $	436	78.404 $
Ferguson Enterprises Inc. /DE/	FERG	2.964	777.730 $	48.170	12.690.458 $			40.469	10.607.627 $	12.442	3.132.708 $	10.556	2.415.033 $
FIRST KEYSTONE CORP	FKYS	200	3.800 $									262	4.656 $
Gaming & Leisure Properties, Inc.	GLPI	968	46.658 $	4.406	207.370 $			978.113	47.046.881 $	12	537 $
GARTNER INC	IT	822	121.418 $	6.928	1.074.208 $	10.953	1.737.080 $	22.705	3.551.891 $	29.232	6.843.971 $	19.376	4.860.203 $
Genenta Science S.p.A.	GNTA	766	543 $	9.396	6.648 $			137.640	107.255 $	134.389	204.886 $	29.892	43.352 $
GERON CORP	GERN	9.367	14.629 $	8.565	14.443 $	1.971.105	3.311.231 $	8.495	14.918 $	963	1.319 $	181.646	248.773 $
A1WY82	A1WY82	2.635.303	40.465.562 $	2.213.453	33.373.759 $			281.127	3.776.775 $	2.273.095	29.038.476 $	2.200	22.064 $
A40KLJ	A40KLJ	597	8.138 $	20.426	261.635 $			199	3.053 $	89	1.240 $
EON Resources Inc.	EONR	17.909	1.980 $	35.493	3.366 $			9.790	422 $	5.727	249 $	777	42 $
Heritage Insurance Holdings, Inc.	HRTG	58	1.649 $	6.780	180.953 $					6	162 $	858	25.595 $
Hypermarcas S.A.	HYPMY	3.275	15.163 $	50.853	231.910 $					34.778	175.473 $	200	864 $
MultiSensor AI Holdings, Inc.	MSAI	3.081	77 $	2.482	50 $			5.770	254 $	1.001	39 $	23.555	2.131 $
Inhibikase Therapeutics, Inc.	IKT	1.916	3.717 $	344	650 $			441.937	751.815 $	1.730	3.460 $	84.001	134.081 $
Jackson Financial Inc.	JXN	116	13.176 $	32.393	3.731.976 $			3.933	459.928 $	718	81.571 $	1.669	176.732 $
KAISER ALUMINUM CORP	KALU	16	2.711 $	2.558	376.115 $	307	36.898 $	86	11.868 $			5.680	649.796 $
LB PHARMACEUTICALS INC	LBRX	29	923 $	7.155	205.084 $	5.082	120.183 $	33.410	787.588 $	15.586	325.784 $	359.365	7.901.924 $
Lamb Weston Holdings, Inc.	LW	8.143	346.403 $	8.611	374.036 $			3.044	148.616 $	15.876	671.327 $	35.543	1.773.646 $
LINCOLN ELECTRIC HOLDINGS INC	LECO	566	149.570 $					460	131.887 $	300	79.116 $
M/I HOMES, INC.	MHO	1	126 $					2.294	323.536 $	248	33.933 $	274	36.513 $
MACOM Technology Solutions Holdings, Inc.	MTSI	70	20.420 $	1.119	315.926 $			62.156	14.813.770 $	29.493	6.293.299 $	18.418	3.286.504 $
Veris Residential, Inc.	VRE	2	38 $					1.871	35.225 $
MapLight Therapeutics, Inc.	MPLT	13	372 $	21.193	606.612 $			125.847	2.240.246 $	55.750	994.272 $	348.863	6.490.597 $
MIMEDX GROUP, INC.	MDXG	3.537	12.769 $	755.502	2.335.847 $			1.762	8.986 $	707	4.046 $
MineHub Technologies Inc.	MHUBF	5.375	2.150 $	26.843	11.421 $			97.997	63.295 $			132.222	91.102 $
Navan, Inc.	NAVN	86.940	1.605.654 $	227.212	3.528.001 $			563.423	5.824.923 $	267.189	3.823.438 $	225.300	3.528.751 $
NightFood Holdings, Inc.	NGTF	14.412	433 $	187.748	5.633 $			36.399	1.510 $	152.678	7.991 $	173.711	9.299 $
Nova Minerals Ltd	NVA	7.832	45.641 $	267.648	1.754.537 $	121.531	853.018 $	152.241	1.134.978 $	80.427	691.882 $	241.039	1.706.458 $
Onfolio Holdings, Inc	ONFO	4.206	420 $	2.200	200 $			1.000	80 $	2.166	206 $
Origin Bancorp, Inc.	OBK	417	19.670 $	102	4.830 $			10	442 $	5.287	213.053 $	90	3.488 $
ACCENDRA HEALTH INC/VA/	ACH	10.508	39.063 $	2.907	10.158 $			150.255	391.617 $	163.367	393.521 $	69.547	208.565 $
PARKE BANCORP, INC.	PKBK	23.935	725.563 $					13.280	376.476 $	14.386	386.973 $	14.118	357.344 $
PROCORE TECHNOLOGIES, INC.	PCOR	153.332	9.516.839 $	7.653	408.670 $			146.323	7.446.155 $	3.001	216.192 $	123.478	9.153.433 $
Privia Health Group, Inc.	PRVA	29	703 $	2.776	66.680 $			102.134	2.259.967 $	4.208	97.942 $	1.499	36.039 $
QUINSTREET, INC	QNST	250	3.185 $					3.599	40.528 $	3.731	54.473 $	4.345	62.834 $
GIFTIFY, INC.	GIFT	23.742	23.505 $					19.199	17.528 $	10.887	11.758 $	12.103	12.675 $
RALPH LAUREN CORP	RL	2.955	1.046.927 $	3.962	1.388.765 $	1.723	586.729 $	49.135	18.086.344 $	951	351.583 $	551	198.770 $
REDWOOD TRUST INC	RWT	1	6 $	2.722	15.491 $	1.006	5.766 $	34.155	196.618 $			22.900	128.947 $
RenovoRx, Inc.	RNXT	3.284	2.923 $	86.972	77.110 $			12.911	11.993 $	6.233	5.278 $	21.195	20.044 $
Rexford Industrial Realty, Inc.	REXR	19.205	674.864 $	9.687	344.842 $			101.899	3.919.378 $	99.561	4.067.707 $	450.796	18.362.094 $
S&P Global Inc.	SPGI	8.646	3.727.469 $	110	48.683 $			72.191	30.284.530 $	203.161	109.990.990 $	6.888	3.503.351 $
SKYX Platforms Corp.	SKYX	156	161 $	44.104	51.602 $			274.360	582.113 $	562.329	1.521.652 $	8.340	18.623 $
Talkspace, Inc.	TALK	30	156 $	2.107	10.914 $			51.377	207.674 $	97.554	387.335 $	56.237	194.977 $
abrdn Healthcare Investors	HQH	1.754	34.875 $	3.119	59.280 $	10.529	192.823 $	85	1.632 $	2.939	57.017 $	7.323	138.264 $
Terns Pharmaceuticals, Inc.	TERN	6.231	329.827 $	27.256	1.441.687 $			55.489	1.961.036 $	227.924	8.454.152 $	36.426	1.592.761 $
TherapeuticsMD, Inc.	TXMD	90	182 $	217	449 $					212.784	448.958 $	7.336	12.031 $
TIMBERLAND BANCORP INC	TSBK	1	40 $			743	28.985 $	3.154	124.782 $
Carlyle Credit Income Fund	CCIF	13.402	44.768 $	75.775	254.384 $	81.204	261.078 $	11.606	45.023 $	8.936	42.693 $	5.183	24.218 $
Pursuit Attractions & Hospitality, Inc.	PRSU	904	36.259 $	14	569 $			3.402	124.737 $	3.262	112.937 $	404	14.882 $
VICI PROPERTIES INC.	VICI	466	13.090 $	2.648	75.203 $			987	27.852 $	507.033	14.239.221 $	48.013	1.329.971 $
VIEMED HEALTHCARE, INC.	VMD	4.410	41.807 $					647	5.200 $	793	5.813 $	2.508	17.020 $
VirTra, Inc	VTSI	1.250	5.623 $	1.453	6.783 $			165	678 $			7.105	31.132 $
WARRIOR MET COAL, INC.	HCC	12.905	1.084.285 $	50	4.431 $			157.473	14.112.221 $	292.037	28.778.135 $	1.125	96.695 $
A1W40L	A1W40L	870	7.804 $	251	2.619 $			48.922	501.758 $	16.088	151.664 $	19.704	179.606 $
WESBANCO INC	WSBC	345	11.783 $	3	108 $	337	11.887 $	2.420	89.114 $	957	33.681 $	44	1.502 $
WEYCO GROUP INC	WEYS	9	292 $	650	22.164 $	5.722	184.944 $	1.325	43.190 $	408	12.572 $	504	17.069 $
X Financial	XYF	2.958	14.741 $	2.490	12.358 $	221	880 $	6.639	34.039 $	1.044	6.379 $	6.968	47.966 $
CIMPRESS plc	CMPR	283	26.531 $	225	17.575 $	9.634	677.550 $	125.284	9.411.379 $	7.662	596.543 $	9.622	692.842 $
Energys Group Ltd	ENGS	5.950	7.070 $	76.125	91.995 $	20.497	18.674 $	15.934	14.921 $	13.424	12.649 $	16.577	13.248 $
Live Oak Acquisition Corp. V	LOKV	14.866	155.498 $
OKYO Pharma Ltd	OKYO	8.089	13.428 $	42.696	66.964 $	10.297	17.569 $	111.823	192.638 $
SilverBox Corp V	SBXE	4	40 $	2	20 $	156	1.570 $	285	2.872 $	800	8.040 $	60.000	606.000 $
UY Scuti Acquisition Corp.	UYSC	3	32 $	559	5.824 $	1.567	16.248 $	8.094	83.368 $	4.134	42.412 $
Kornit Digital Ltd.	KRNT	2.490	39.691 $	4.540	72.497 $			444	5.834 $	2.939	44.507 $	4.420	61.337 $
STRATASYS LTD.	SSYS	1.201	10.701 $	23.033	202.652 $			24.719	269.207 $	688.142	7.799.464 $	37.212	327.180 $
Forafric Global PLC	AFRI	86	877 $	3.477	34.211 $	2.503	23.977 $	4.724	46.582 $	4.874	49.958 $	5.101	54.237 $
DIANA SHIPPING INC.	DSX	201.539	506.159 $	139.064	351.663 $			65.940	167.397 $	3.009	6.922 $	49.182	94.173 $
Abivax S.A.	ABVX	973	114.434 $	5.854	728.442 $			123.059	15.512.526 $	1.843.263	219.068.647 $	7.878	1.102.024 $
AleAnna, Inc.	ANNA	2.434	925 $	14.586	6.234 $			1.285	295 $	16.273	3.691 $	1.734	343 $
BANCFIRST CORP /OK/	BANF	923	103.939 $	3.400	389.752 $			9.651	1.128.146 $	120	13.228 $	438	49.050 $
BANK BRADESCO	BBD	565.733	2.172.415 $	45.839	188.324 $			30.597	124.692 $	845.280	3.173.162 $	240.043	803.988 $
Borealis Foods Inc.	BRLS	518	32 $	1.659	133 $
BrasilAgro - Brazilian Agricultural Real Estate Co	LND	250	965 $	76.866	311.390 $			5.574	21.970 $	2.586	10.016 $	19.206	70.070 $
Braze, Inc.	BRZE	117.127	2.658.892 $	48.417	1.122.289 $			21.729	384.970 $	45.131	1.062.644 $	224.270	8.111.396 $
C4 Therapeutics, Inc.	CCCC	2.900	8.468 $	7.449	21.751 $					3.068	6.813 $	23.625	57.409 $
CS Disco, Inc.	LAW	8.020	37.373 $	699	2.887 $			2.433	7.361 $	1.130	7.977 $	83	694 $
CVD EQUIPMENT CORP	CVV	250	2.013 $			9.047	46.318 $					2.918	9.566 $
CASTLE BIOSCIENCES INC	CSTL	76	1.886 $	119	2.961 $	18	496 $	23.827	914.747 $	13.578	531.717 $	344	13.289 $
Cavitation Technologies, Inc.	CVAT	372	11 $	1.149	43 $			9.214	276 $	25.054	1.123 $	12.360	619 $
COGNITION THERAPEUTICS INC	CGTX	15.325	19.485 $	35.773	44.575 $	52.066	52.949 $	16.672	18.813 $	24.109	30.598 $	22.068	33.813 $
CONSUMER PORTFOLIO SERVICES, INC.	CPSS	218	2.021 $	7.473	65.227 $			590	5.076 $	84	775 $	2.037	19.362 $
Dermata Therapeutics, Inc.	DRMA	260	3 $	1.677	28 $			2.333	48 $	24.067	469 $
Destra Multi-Alternative Fund	DMA	4.078	30.749 $					7.947	68.273 $			1.095	9.877 $
Dine Brands Global, Inc.	DIN	150	4.041 $	70.349	2.061.094 $			120.183	3.961.140 $	29.395	1.074.827 $	292.813	9.995.517 $
A1XAXY	A1XAXY	562	2.821 $	11.491	58.915 $			1.277	8.432 $	100	655 $	14.914	101.823 $
Entrada Therapeutics, Inc.	TRDA	11.816	171.332 $							673	7.605 $	200	2.196 $
ESCALADE INC	ESCA	72	1.311 $	1.502	27.359 $	907	15.657 $	99	1.395 $	4.086	56.249 $	2.811	36.838 $
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	EXPD	1	147 $	14	2.071 $			3.059	461.044 $	91.105	14.286.323 $	6.269	948.396 $
Fat Brands, Inc	FATAQ	1.605	32 $	19.983	597 $			1.463.690	355.525 $	847.833	209.182 $	27.142	11.761 $
FS Credit Opportunities Corp.	FSCO	39.307	206.522 $	22.471	113.934 $	53.887	258.872 $	18.726	109.279 $	33.457	210.729 $	32.632	198.904 $
Fathom Holdings Inc.	FTHM	302	278 $	2.847	2.513 $
FIDUS INVESTMENT Corp	FDUS	1	19 $	970	17.993 $			47	882 $	427	8.240 $	2.210	43.022 $
FORESIGHT FINANCIAL GROUP INC	FGFH	100	4.641 $			478	22.600 $	1.385	64.461 $	302	12.932 $	1.932	81.078 $
FORUM ENERGY TECHNOLOGIES, INC.	FET	106	6.226 $							246	10.459 $
FULLER H B CO	FUL	597	35.790 $	14.966	959.913 $	11.636	611.194 $	97	6.294 $	7.882	471.506 $	150	9.074 $
USA TODAY Co., Inc.	TDAY	5.875	42.612 $	242.856	1.794.496 $			105.107	619.939 $	438	2.256 $	27.590	153.304 $
GLADSTONE COMMERCIAL CORP	GOOD	1.329	17.078 $	8.540	103.063 $	30.887	371.261 $	17.742	211.299 $	4.051	44.845 $	3.940	43.294 $
Glimpse Group, Inc.	GGRP	94.100	51.756 $	54.937	28.728 $			76.031	56.892 $	152.496	172.487 $
CalciMedica, Inc.	CALC	136	80 $	26.877	16.267 $			222.022	144.453 $	71.336	119.558 $	34.331	161.057 $
GreenTree Hospitality Group Ltd.	GHG	100	124 $	171	219 $			100	136 $	9	16 $	54	98 $
INDEPENDENCE REALTY TRUST, INC.	IRT	571	9.279 $	35.419	576.116 $			1.193	19.894 $	4.317	75.569 $	45.880	777.240 $
ABERDEEN INDIA FUND, INC.	IFN	5.093	61.116 $	2.046	24.762 $			9.735	138.022 $	8.495	117.339 $	3.221	44.169 $
INSPERITY, INC.	NSP	10.483	302.628 $	3.056	112.577 $			1.256	31.700 $	991	45.891 $	40	1.450 $
Intercontinental Exchange, Inc.	ICE	1	155 $	609	95.932 $			966	149.443 $	11.282	1.965.563 $	26.907	4.344.188 $
Inventiva S.A.	IVA	1.000	4.970 $					27.465	179.601 $	778.530	4.357.691 $	10.184	42.828 $
Invitation Homes Inc.	INVH	1	29 $	59	1.551 $			46.257	1.231.578 $	1.152	31.127 $	101.459	2.773.607 $
Jefferies Financial Group Inc.	JEF	526	25.645 $	2.023	96.769 $			42.465	2.502.830 $	161	10.412 $	61.064	3.606.424 $
Kymera Therapeutics, Inc.	KYMR	6	484 $	5.106	449.004 $			51.786	4.735.234 $	55.248	4.056.765 $	115.590	9.248.991 $
LEAD REAL ESTATE CO., LTD	LRE	7.578	9.967 $	3.177	4.269 $			5.906	7.843 $	47.491	72.113 $	14.775	19.688 $
LIBERTY STAR URANIUM & METALS CORP.	LBSR	34.418	689 $	47.422	1.086 $	53.224	2.129 $			70.374	4.926 $	93.077	4.029 $
Limbach Holdings, Inc.	LMB	160	15.898 $	378	36.426 $			6.570	599.759 $	4.991	416.503 $	14.963	1.175.220 $
MATRIX SERVICE CO	MTRX	1	14 $			73	762 $	4.966	61.179 $			406	4.795 $
Meritage Homes CORP	MTH	82	5.440 $	1.930	129.893 $			1.200	93.396 $	2.244	156.093 $	6	435 $
MEXICO FUND INC	MXF	780	16.606 $							10	205 $
MILLER INDUSTRIES INC /TN/	MLR	6	287 $	1	47 $			603	26.513 $	454	17.016 $
NATURAL HEALTH TRENDS CORP	NHTC	107	339 $	2.054	5.822 $	589	1.701 $	552	2.123 $	221	725 $	98	307 $
Nautilus Biotechnology, Inc.	NAUT	519	1.401 $					13.423	28.994 $			3.844	7.457 $
Nauticus Robotics, Inc.	KITT	144	4 $	23.056	677 $			53.365	4.625 $	174.725	18.996 $	248.894	23.680 $
NERVGEN PHARMA CORP.	NGEN	29.677	109.959 $	3.515	13.949 $			41.575	173.554 $	33.673	167.026 $	21.983	105.448 $
Ovid Therapeutics Inc.	OVID	8.392	23.414 $	5.443	15.609 $			219.535	344.117 $	5.819	9.069 $	78.316	129.880 $
PCM FUND, INC.	PCM	1	6 $							52	317 $	161	1.006 $
PELOTON INTERACTIVE, INC.	PTON	966	5.178 $	551.603	2.711.659 $			151.851	667.424 $	37.592	226.889 $	3.757	23.954 $
PermRock Royalty Trust	PRT	106	298 $	12.717	39.496 $	19.974	66.283 $	49.722	172.762 $	25.875	87.749 $	4.818	14.750 $
PIMCO INCOME STRATEGY FUND	PFL	7.932	64.170 $	6.598	52.893 $	31.782	258.141 $	18.730	157.869 $	32.559	274.170 $	33.544	281.985 $
Princeton Bancorp, Inc.	BPRN	107	3.864 $	45	1.588 $			1.146	41.124 $	4	135 $	166	5.878 $
RADIAN GROUP INC	RDN	710	25.155 $	5.925	203.290 $	98.716	3.206.660 $	165	5.489 $	47	1.688 $	1.805	62.544 $
Rank One Computing Corp	ROC	86	534 $	12.712	82.999 $			82.072	492.347 $
RENN Fund, Inc.	RCG	937	2.605 $	713	2.058 $			11.411	31.120 $	11.289	29.983 $	11.623	29.910 $
REPLIGEN CORP	RGEN	65.750	7.752.471 $	38.637	4.437.783 $	50.447	6.145.882 $	6.551	896.856 $	6.549	1.058.909 $	11.195	1.782.138 $
ROCKWELL MEDICAL, INC.	RMTI	34.319	30.350 $	14.304	12.837 $			62.649	64.287 $	883	841 $
Rubicon Organics Inc.	ROMJF	2.500	950 $	12.701	5.438 $			9.263	3.242 $	2.445	857 $	21.616	7.234 $
SABINE ROYALTY TRUST	SBR	767	59.105 $	5.672	423.946 $			3.224	224.141 $	64	4.358 $	1.743	120.322 $
SOUNDTHINKING, INC.	SSTI	66	461 $	1.708	11.414 $			1.102	7.849 $	1.957	16.946 $	357	2.874 $
SI-BONE, Inc.	SIBN	3.965	52.378 $					11.553	183.690 $
Champion Homes, Inc.	SKY	22.009	1.692.492 $	94	7.085 $			4.421	372.940 $	2.113	178.605 $	226	19.693 $
Summit Midstream Corp	SMC	16	515 $							238	6.440 $	105	2.767 $
TechTarget, Inc.	TTGT	3.022	17.355 $	12.700	64.372 $			216.677	902.276 $	15.906	85.802 $	11.136	60.381 $
TEJON RANCH CO	TRC	60	1.174 $	946	18.723 $	53.494	988.935 $	8.597	141.382 $	12.242	198.183 $	644	10.204 $
Telomir Pharmaceuticals, Inc.	TELO	1	1 $	8.777	12.101 $			49.239	57.083 $	30.128	41.269 $	39.581	56.855 $
10x Genomics, Inc.	TXG	8.996	201.780 $	74.064	1.742.683 $			146.528	2.859.730 $	500.599	9.659.439 $	139	2.277 $
TRUSTMARK CORP	TRMK	338	15.180 $	1.321	58.926 $	22.828	942.886 $	24.171	1.059.979 $	263	11.209 $	1.755	71.264 $
TScan Therapeutics, Inc.	TCRX	78.382	95.626 $	27.899	29.612 $			21.934	21.483 $	6.472	6.731 $	7.615	7.082 $
Tuya Inc.	TUYA	15.529	36.648 $	6.671	15.610 $			46.954	98.178 $	64.288	145.500 $	1.680	3.864 $
United Utilities Group plc	UUGRY	12.400	482.656 $	2.755	101.056 $					2	65 $	217	6.831 $
VERISIGN INC/CA	VRSN	432	117.694 $	3.541	957.987 $					3.592	892.747 $	42	10.177 $
VINCE HOLDING CORP.	VNCE	687	3.373 $	6.192	24.103 $			5.031	13.582 $	2.989	10.412 $	20.571	67.485 $
Voya Financial, Inc.	VOYA	7.523	621.400 $	84.785	6.734.283 $			19.451	1.446.630 $	1.081	80.656 $	117	8.813 $
Yiren Digital Ltd.	YRD	1.000	2.030 $	1.003	2.112 $			9.083	34.760 $	269	1.124 $	1.661	7.161 $
YUM BRANDS INC	YUM	475	75.221 $	101.924	16.457.477 $	12.202	1.982.415 $	5.682	906.677 $	23.604	3.600.609 $	13.881	2.037.218 $
Yunji Inc.	YJ	263	452 $	3.628	6.311 $			159.230	277.446 $	1.266	1.874 $
Zurn Elkay Water Solutions Corp	ZWS	49.283	2.560.716 $	2.064	99.054 $			163.775	7.655.490 $	47.060	2.189.243 $	587	27.556 $
Aeries Technology, Inc.	AERT	4	0 $	708	14 $			643	19 $	676	28 $	4.312	130 $
Roadzen Inc.	RDZN	17.215	39.078 $	16.719	26.658 $			55	81 $	10.038	24.189 $	35.988	65.841 $
YD Bio Ltd	YDES	273	1.395 $			1.314	10.818 $	6.325	67.337 $	20.137	245.555 $	154.975	2.002.176 $
ADC Therapeutics SA	ADCT	788	2.979 $	2.915	12.021 $	7.157	29.609 $	509	1.989 $	7.298	26.793 $	1.306	4.856 $
EUROSEAS LTD.	ESEA	134	9.381 $					728	41.067 $			388	21.611 $
SAFE BULKERS, INC.	SB	135	910 $	134.120	890.554 $			1.526	8.456 $	23.552	120.694 $
Arteris, Inc.	AIP	2.141	62.003 $	48.078	1.212.003 $			934	13.307 $			2.765	44.074 $
A2QJRN	A2QJRN	591	325 $					2.576	2.061 $			11.243	9.219 $
BAR HARBOR BANKSHARES	BHB	6	206 $	36	1.244 $			2	71 $	9	300 $
SRH Total Return Fund, Inc.	STEW	3.887	69.189 $					306	5.422 $	4.754	86.389 $	118	2.122 $
BRUNSWICK CORP	BC	116	9.216 $	336	26.085 $	42.382	3.137.449 $	18.051	1.546.408 $	1.079	94.939 $	2.163	163.880 $
Calithera Biosciences, Inc.	CALA	10	0 $
Ceribell, Inc.	CBLL	52	1.048 $	77	1.505 $			4.468	90.086 $			272.971	5.789.496 $
Chemours Co	CC	2.322	62.578 $	54.280	1.213.129 $	113.767	2.018.653 $	202.293	3.704.237 $	202.374	3.233.828 $	7.297	89.489 $
Niagen Bioscience, Inc.	NAGE	190.718	902.096 $	78.240	378.585 $			4.387	23.156 $	2	13 $	14.279	93.007 $
Cineverse Corp.	CNVS	7.388	19.209 $	15.002	37.806 $			48.487	137.731 $	880	1.859 $	16.611	37.541 $
CLEAN HARBORS INC	CLH	3	938 $	51	15.119 $	303	88.788 $	1.521	403.078 $	23.276	5.915.319 $	509	122.175 $
COMMERCE BANCSHARES INC /MO/	CBSH	36	1.873 $	64	3.275 $			30.133	1.617.555 $	19.068	999.988 $	102.435	5.421.286 $
Concentra Group Holdings Parent, Inc.	CON	3.245	72.915 $					64.943	1.503.110 $	16	311 $	440	8.483 $
Curanex Pharmaceuticals Inc	CURX	2	1 $	5.621	2.979 $	457.105	206.929 $	944.520	367.358 $	12.798	4.584 $	10.947	4.116 $
CYBIN INC.	HELP	125	664 $	48.471	269.276 $			27.851	191.646 $	55.127	410.958 $	52.855	368.370 $
DAILY JOURNAL CORP	DJCO	539	285.002 $	187	94.259 $	5.450	2.794.359 $	6.462	3.717.583 $	23.667	14.541.394 $	17.648	9.126.250 $
Dingdong (Cayman) Ltd	DDL	491	1.272 $	5.033	13.302 $			347.921	955.372 $	70.983	199.846 $	6	15 $
DONEGAL GROUP INC	DGICA	1.329	22.354 $	6.541	115.274 $	362	6.345 $	3.257	57.835 $	213	4.011 $	824	15.965 $
Dryden Gold Corp.	DRYGF	627	150 $	59.506	14.114 $			71.228	19.970 $	208.482	50.385 $	551.042	128.901 $
EGAIN Corp	EGAN	4	30 $	424	3.321 $	1.766	15.199 $	5.414	51.988 $	1.048	10.964 $	11.374	120.906 $
ESH Acquisition Corp.	ESHA	495	5.727 $	782	9.433 $			13.289	160.931 $	82.899	1.380.440 $	69.725	866.408 $
Five9, Inc.	FIVN	15	258 $					18.141	312.714 $	1.345	25.094 $	18.911	391.697 $
Foghorn Therapeutics Inc.	FHTX	25	119 $	1.413	7.616 $			494	2.855 $			403	1.802 $
FRACTYL HEALTH, INC.	GUTS	58.800	37.632 $					41.109	17.774 $	3.678	7.563 $	365.782	841.669 $
FREQUENCY ELECTRONICS INC	FEIM	136	6.822 $	721	40.442 $			2.561	128.859 $	4.078	237.195 $	24.613	1.166.031 $
GABELLI MULTIMEDIA TRUST INC.	GGT	173.253	708.605 $	4.369	18.185 $			242.456	972.131 $	133.647	559.920 $	54.834	234.615 $
Central North Airport Group	OMAB	489	51.839 $	49.327	5.613.176 $			7.241	919.121 $	30	3.400 $
Pacific Airport Group	PAC	4.897	1.233.407 $	9.027	2.380.239 $			19	5.549 $	1.783	490.771 $	1.441	371.019 $
HARTFORD INSURANCE GROUP, INC.	HIG	8	1.094 $	62.008	8.502.727 $			168.549	23.807.987 $	71.273	9.260.322 $	529	69.934 $
HireQuest, Inc.	HQI	31	359 $	13	136 $			224	2.562 $	711	7.665 $	16.080	151.120 $
Immunovant, Inc.	IMVT	14.027	380.833 $					47.389	1.150.842 $	53.978	1.414.801 $	221.720	5.688.602 $
Ispire Technology Inc.	ISPR	2	3 $	3.496	5.454 $			12.590	40.899 $
Kennedy-Wilson Holdings, Inc.	KW	770	8.393 $	21.475	234.078 $			606.545	6.597.298 $	1.063	10.630 $	11.428	110.894 $
LM FUNDING AMERICA, INC.	LMFA	14.806	3.553 $	87.907	22.323 $			206.110	71.959 $	98.896	46.090 $	31.729	21.062 $
Lovesac Co	LOVE	2	32 $	43.571	768.415 $			61.749	814.296 $	31.746	461.062 $	93.232	1.217.387 $
MVB FINANCIAL CORP	MVBF	10	261 $	393	10.525 $	583	14.743 $	1.846	51.771 $	59	1.534 $
Metagenomi Therapeutics, Inc.	MGX	1.759	2.427 $	7.123	10.181 $			8.218	12.529 $	4.335	7.129 $	11.354	19.292 $
MYRIAD GENETICS INC	MYGN	43	204 $	1.990	9.492 $	5.461	25.325 $	2.057	9.018 $			30	197 $
NEUBERGER MUNICIPAL FUND INC.	NBH	4.165	42.400 $	36.956	377.549 $			33.893	357.048 $	89.159	912.723 $	100.084	1.022.409 $
ADAMAS TRUST, INC.	ADAM	367	3.296 $					51.198	415.168 $	378	3.080 $	736	5.405 $
NewHydrogen, Inc.	NEWH	20.961	629 $	237.798	9.305 $					69.381	1.386 $	111.136	2.224 $
NextSource Materials Inc.	NSRCF	19.039	4.569 $	36.499	8.420 $			180.557	48.641 $	4.757	1.521 $	16.197	4.692 $
NUCOR CORP	NUE	1.500	150 $	3.978	438 $			2.382	449.926 $	9.820	1.716.947 $	530	84.620 $
Nuvation Bio Inc.	NUVB	5.381	23.945 $	1.595	8.039 $			1.211.204	6.759.616 $	820.265	4.475.968 $	729.238	6.560.213 $
OLB GROUP, INC.	OLB	536	284 $	55.468	27.997 $			4.352.408	4.860.215 $	28.100	16.925 $	3.005	2.735 $
OLD SECOND BANCORP INC	OSBC	2.332	48.063 $	3.732	77.594 $					493	9.938 $	470	9.675 $
Oric Pharmaceuticals, Inc.	ORIC	94.102	929.728 $	4.651	48.930 $			745.209	7.610.560 $	13.952	155.360 $	5.311	44.115 $
Orion Digital Corp.	ORIO	400	420 $	4.000	4.360 $			290	331 $	63.574	67.880 $
OROCO RESOURCE CORP	ORRCF	35.976	10.433 $	16.768	4.988 $	150.094	49.334 $	61.225	29.700 $	9.844.219	3.665.333 $	64.247	16.372 $
PRICE T ROWE GROUP INC	TROW	383	39.403 $	168.012	16.651.096 $	717.313	65.389.651 $	48.601	4.890.737 $	23.303	2.413.361 $	656	68.663 $
RADIANT LOGISTICS, INC	RLGT	967	8.132 $	32	270 $			77.106	630.583 $			1.052	6.972 $
RIVERVIEW BANCORP INC	RVSB	385	1.994 $	694	3.588 $	5.454	28.468 $	10	53 $	7.029	36.032 $
SAFETY INSURANCE GROUP INC	SAFT	39	2.931 $	45	3.451 $					183	13.937 $
Sangoma Technologies Corp	SANG	2	8 $	2	9 $			23.867	109.550 $	559	2.735 $	2.520	12.821 $
E.W. SCRIPPS Co	SSP	6.387	30.594 $					3.520	12.512 $	242	903 $	7.180	29.604 $
SHF Holdings, Inc.	SHFS	40	1 $	4.511	135 $			1.925	66 $	2.216	72 $	1.067	46 $
Shimmick Corp	SHIM	13	67 $					16.116	64.637 $	9.656	33.122 $	10.174	29.209 $
J M SMUCKER Co	SJM	1.962	192.335 $					326.176	37.788.323 $	5	517 $	12.116	1.195.758 $
A14SZA	A14SZA	50.000	741.500 $	65.000	1.028.300 $			522	8.159 $	76.197	1.009.585 $	20.384	233.826 $
TELEFLEX INC	TFX	1.968	243.855 $	17.652	2.080.739 $	53.414	6.152.413 $	15.557	1.647.513 $	23.084	2.526.486 $
THERMO FISHER SCIENTIFIC INC.	TMO	372	178.173 $	2.015	1.033.497 $			2.940	1.516.107 $	1.015	628.234 $	2.425	1.392.699 $
Toromont Industries Ltd./ADR	TMTNY	15	480 $	86	2.616 $			922.215	29.118.221 $
TWO HARBORS INVESTMENT CORP.	TWO	210	2.430 $	1.314	14.466 $			10.761	115.429 $	1.072	14.551 $	150.907	1.565.020 $
UNIVERSAL TECHNICAL INSTITUTE INC	UTI	21.359	801.603 $	395	13.979 $			59.480	1.668.361 $	4.059	112.107 $	11.827	305.541 $
Vaxart, Inc.	VXRT	2.608	2.008 $	223.921	169.179 $			3.543	2.548 $	127.701	82.230 $	1.054	369 $
Quality Industrial Corp.	QIND	5.268	0 $	1.963	0 $
Afya Ltd	AFYA			31.644	489.484 $	1.503	22.168 $	1.228	18.368 $	1.062	15.282 $	89	1.329 $
ChampionsGate Acquisition Corp	CHPG			8	83 $					3.403	34.747 $	194	1.973 $
Graf Global Corp.	GRAF			2	22 $			3.113	33.309 $	32.737	351.779 $	2.315	24.824 $
Hall Chadwick Acquisition Corp	HCAC			3.464	34.474 $			2.842	28.480 $	261.882	2.603.163 $
Indigo Acquisition Corp.	INAC			3	30 $					516	5.191 $	258	2.590 $
Lakeshore Acquisition III Corp.	LCCC			112	1.156 $			80	821 $	740	7.569 $	108	1.103 $
Quantumsphere Acquisition Corp	QUMS			7.652	77.683 $			1.406	14.155 $	7.824	78.905 $	34	340 $
Wetour Robotics Ltd	WETO			7.439	4.170 $							12.917	11.103 $
Danaos Corp	DAC			1.706	200.979 $			1.481	159.859 $	1.642	163.083 $	1.029	95.579 $
ADVANCED DRAINAGE SYSTEMS, INC.	WMS			23.105	3.445.920 $			3.251	555.074 $	41	6.115 $	1.151	171.797 $
AGIOS PHARMACEUTICALS, INC.	AGIO			9.087	316.494 $			381	10.500 $	148	4.191 $	6.519	159.718 $
Allarity Therapeutics, Inc.	ALLR			1.769	2.435 $			3.269	2.943 $	7.260	8.658 $	53.489	57.544 $
U-Haul Holding Co /NV/	UHAL			5.317	269.629 $			25.135	1.397.261 $	46.848	2.619.978 $	18.656	958.757 $
Angel Studios, Inc.	ANGX			4.977	12.115 $			7.416	23.446 $	10.668	49.668 $	249.381	1.280.808 $
ARCBEST CORP /DE/	ARCB			2.045	237.082 $			10.291	1.062.241 $	5.143	453.659 $	5.373	403.196 $
ASCENTAGE PHARMA GROUP INTERNATIONAL	AAPG			2.494	57.028 $			3.879	94.032 $	4.976	134.335 $	11.209	308.835 $
BICYCLE THERAPEUTICS PLC	BCYC			166.229	830.130 $			77.730	441.908 $	128.463	851.328 $	527	3.736 $
Cadrenal Therapeutics, Inc.	CVKD			12.734	68.103 $			14.356	110.495 $	31.932	245.958 $	25.098	206.678 $
CORPAY, INC.	CPAY			847	262.441 $			10.869	3.508.944 $	51.210	16.798.126 $	59.287	18.499.663 $
Douglas Elliman Inc.	DOUG			9.255	17.426 $			34.690	78.243 $	7.250	20.373 $	1.840	4.472 $
DUOS TECHNOLOGIES GROUP, INC.	DUOT			106.998	861.165 $			33.613	309.789 $	36.495	381.384 $	9.616	113.872 $
Estrella Immunopharma, Inc.	ESLA			7.956	14.499 $			325.863	440.460 $	138.997	189.800 $	92.890	164.366 $
FBC Holding, Inc.	FBCD			6.231.115	0 $
FIRST INDUSTRIAL REALTY TRUST INC	FR			12	737 $	603	36.039 $	34.033	1.957.238 $	250	14.551 $	5.454	316.923 $
Global Self Storage, Inc.	SELF			132	730 $			1.579	7.863 $	2.381	12.098 $	2.623	13.367 $
NEW ROYAL HOLDCO I INC.	GDEN			103.401	2.952.116 $					66	1.829 $	5.233	144.672 $
Grupo Aeromexico, S.A.B. de C.V.	AERO			5.101	76.311 $			5.268	98.447 $	2.399	51.984 $	21.801	419.441 $
BLOOMIA HOLDINGS, INC.	TULP			1.345	5.282 $			5.968	26.729 $	20.119	79.384 $
LIFECORE BIOMEDICAL, INC. \DE\	LFCR			27.641	145.709 $			11.625	87.720 $	9.798	82.060 $	7.413	59.555 $
Latham Group, Inc.	SWIM			6.263	38.141 $			284	1.928 $	12	78 $
MACERICH CO	MAC			63.854	1.318.349 $	139.049	2.717.013 $	80.154	1.509.159 $	49.447	903.141 $	231.534	4.351.552 $
MESA LABORATORIES INC /CO/	MLAB			53	5.136 $			682	64.399 $			555	43.649 $
Neurogene Inc.	NGNE			62.478	1.540.906 $			5.506	106.607 $	880	17.412 $	14.518	302.240 $
Nuveen Core Equity Alpha Fund	JCE			1.230	19.754 $			1.462	23.144 $	2.240	35.822 $	2.739	43.621 $
ORASURE TECHNOLOGIES INC	OSUR			1.997	6.220 $			37.408	109.951 $	99	254 $	10.026	24.480 $
PLUMAS BANCORP	PLBC			878	44.609 $	128	6.207 $	499	25.928 $	159	7.841 $
BCP Investment Corp	BCIC			7.839	60.994 $					830	10.174 $	52.676	678.128 $
Powerfleet, Inc.	AIOT			55.199	187.381 $			256.813	1.159.410 $	12.660	69.503 $	17.106	89.507 $
PROVIDENT FINANCIAL SERVICES INC	PFS			2.234	50.113 $			4.026	92.758 $	3.203	64.545 $	12.214	256.683 $
Pulmonx Corp	LUNG			4.415	5.830 $	115.295	177.113 $	582	951 $	13.003	23.884 $	6.536	16.538 $
Q32 Bio Inc.	QTTB			17.093	96.379 $			24.204	104.143 $	25.895	95.476 $	130.037	413.046 $
QVC INC	QVCD			6.091	69.153 $	214	2.238 $	70.776	600.888 $			61	540 $
REX AMERICAN RESOURCES Corp	REX			145	6.596 $	40	1.627 $	155	5.318 $	1.163	40.164 $
Rhinebeck Bancorp, Inc.	RBKB			59	949 $			4.050	49.774 $	1.161	13.890 $	2.199	26.341 $
TJX COMPANIES INC /DE/	TJX			14.603	2.325.298 $			14.237	2.223.378 $	165.171	26.103.114 $	35.355	5.540.757 $
TWFG, Inc.	TWFG			26	491 $			26.647	582.514 $	9.645	255.834 $	1.032	29.545 $
Tenable Holdings, Inc.	TENB			2.563	51.516 $			280.463	6.008.649 $	13.176	288.754 $	1.588	39.299 $
TIGO ENERGY, INC.	TYGO			12.790	58.067 $			23.268	74.928 $	245.337	776.956 $	3.271	4.743 $
Townsquare Media, Inc.	TSQ			27.056	184.210 $			7.485	50.860 $	281	1.542 $
Two Hands Corp	TWOH			253.240	0 $					7.452.557	0 $	10.223.675	0 $
VOC Energy Trust	VOC			2.160	7.481 $					2.391	7.412 $	500	1.395 $
Virginia National Bankshares Corp	VABK			5	211 $			68	2.852 $	1	40 $	61	2.631 $
Virtus Artificial Intelligence & Technology Opportunities Fund	AIO			35.114	845.194 $					8.154	189.911 $	123	2.763 $
WABASH NATIONAL Corp	WNC			431	4.057 $			686	7.987 $	854	8.813 $	40	359 $
WESTWOOD HOLDINGS GROUP INC	WHG			736	11.987 $			934	15.955 $	1.034	19.067 $
WINNEBAGO INDUSTRIES INC	WGO			580	19.379 $			19.491	945.173 $	17.605	834.468 $	29.499	1.284.674 $
Zepp Health Corp	ZEPP			6.256	88.225 $			26.445	531.591 $	5.457	124.065 $	8.871	255.180 $
Apex Treasury Corp	APXT			550	5.500 $	43	428 $	201	2.006 $	57.884	574.254 $	194	1.919 $
Artius II Acquisition Inc.	AACB			9	93 $			6	62 $	50.448	522.862 $	323	3.325 $
FGI Industries Ltd.	FGI			2.071	110 $			1.580	64 $
Tecnoglass Inc.	TGLS			1.196	52.913 $			5	260 $	10.753	575.057 $	3.988	205.771 $
Wintergreen Acquisition Corp.	WTG			2	20 $			1.670	17.096 $	323	3.292 $	15.012	151.957 $
ACADIA PHARMACEUTICALS INC	ACAD			26.181	578.582 $	11.588	244.094 $	47.126	1.122.166 $	126.044	3.467.438 $	28.412	767.389 $
Arcellx, Inc.	ACLX			13.272	1.527.209 $			3.284	317.531 $	65.260	4.368.110 $	77.102	5.310.745 $
Booz Allen Hamilton Holding Corp	BAH			63	4.803 $			89.702	7.159.718 $	292.233	26.951.313 $	258.441	22.330.809 $
Bragg Gaming Group Inc.	BRAG			2.674	5.156 $			5.820	12.338 $	1.992	4.818 $
Cadeler A/S	CDLR			6.002	157.868 $			15.068	391.480 $	44.604	920.234 $	17.309	320.559 $
Cannae Holdings, Inc.	CNNE			49	642 $			21.134	294.538 $	14.899	232.631 $	33.024	544.330 $
CARMAX INC	KMX			80.217	3.877.396 $	4.988	210.074 $	1.589	72.692 $	70.436	3.363.698 $	87.402	3.528.419 $
Diversified Energy Co	DEC			1.952	31.768 $	584.933	8.419.971 $	162.653	2.165.963 $	185.229	2.381.510 $	73.869	1.005.756 $
FLOWERS FOODS INC	FLO			145.440	1.232.266 $	49.093	405.389 $	718.459	7.435.818 $	357.887	3.951.072 $	7.232	79.035 $
GEE Group Inc.	JOB			74.196	17.431 $			1.332	319 $	10.858	2.659 $	12.644	2.403 $
Gaotu Techedu Inc.	GOTU			7.888	15.143 $			3.586	7.925 $	126.818	297.193 $	2.234	5.578 $
GENERAC HOLDINGS INC.	GNRC			9.056	1.962.821 $			4.388	994.244 $	12.349	1.986.337 $	1.497	240.223 $
A3DGB0	A3DGB0			215	5.710 $			281	8.056 $	125	3.551 $
GLOBAL TECHNOLOGIES LTD	GTLL			3.501	0 $							299.929	0 $
High Tide Inc.	HITI			8.542	21.050 $			133.300	312.383 $	6.466	16.610 $	57.684	153.789 $
Intellicheck, Inc.	IDN			11.078	89.727 $					3.840	23.858 $
IT TECH PACKAGING, INC.	ITP			563.457	112.582 $			43.031	8.567 $	11.982	2.752 $	212.283	50.905 $
MANHATTAN ASSOCIATES INC	MANH			4.527	588.060 $	24.511	3.450.599 $	66	9.142 $	1.901	333.263 $	64	11.084 $
MICROMEM TECHNOLOGIES INC	MMTIF			225.976	4.520 $			18.907	567 $	148.754	4.465 $	150.817	5.231 $
MILLERKNOLL, INC.	MLKN			5.042	86.924 $			4.202	92.012 $			200	3.634 $
877303	877.303			13.440	9.703.431 $			565	388.174 $	4.267	2.614.426 $	1.502	819.960 $
NRC HEALTH	NRC			573	9.658 $			2.068	35.837 $	524	11.247 $	2.884	54.741 $
OMNICELL, INC.	OMCL			6.420	234.409 $			5.476	228.666 $			10.215	471.973 $
PURE CYCLE CORP	PCYO			793	9.172 $	1.137	11.867 $	1.571	17.747 $			16	190 $
RAVE RESTAURANT GROUP, INC.	RAVE			48.496	126.354 $			493	1.632 $
reAlpha Tech Corp.	AIRE			687.873	153.987 $			160.339	56.685 $	1.411.403	693.579 $	1.979.912	971.698 $
RxSight, Inc.	RXST			1.946	14.067 $			34	267 $	722	7.213 $	1.000	12.030 $
SiteOne Landscape Supply, Inc.	SITE			17.863	2.558.471 $			46	6.981 $	1.693	222.590 $	13.854	1.781.084 $
URBAN OUTFITTERS INC	URBN			31.866	2.334.779 $	492.144	31.164.164 $	19.760	1.376.552 $	398	28.877 $	2.044	165.833 $
AMERICAN EAGLE OUTFITTERS INC	AEO			51.505	932.703 $	10.607	201.219 $	9.636	240.368 $	105.504	2.872.313 $	72.144	1.917.869 $
GigCapital8 Corp.	GIW			1.695	16.990 $			5.280	52.791 $	1	10 $
MicroCloud Hologram Inc.	HOLO			17.390	1.514 $			4.261	386 $	3.742	396 $	7.477	968 $
Miluna Acquisition Corp	MMTX			1.901	19.134 $			152	1.520 $	816	8.087 $	124.517	1.232.720 $
Rice Acquisition Corp 3	KRSP			5.252	53.876 $							196	2.028 $
A1W355	A1W355			8	29 $
Alpha Cognition Inc.	ACOG			29.315	190.335 $			2.994	15.268 $	1.977	11.633 $	9.594	56.257 $
AMERICA MOVIL SAB DE CV/	AMX			131	3.381 $			200.957	4.777.266 $	18.306	371.964 $	29.372	624.843 $
AMICUS THERAPEUTICS, INC.	FOLD			4.120	59.680 $			6.694.889	95.736.912 $	196.457	2.806.719 $	304.060	3.355.206 $
Angel Oak Mortgage REIT, Inc.	AOMR			250	2.290 $			2.724	24.513 $	617	5.670 $	899	7.768 $
Bayview Acquisition Corp	BAYA			150	1.785 $	200	2.382 $			284	3.408 $	121	1.407 $
BIOMARIN PHARMACEUTICAL INC	BMRN			784	42.169 $	66.666	3.655.427 $	1.475	93.465 $	21.609	1.259.041 $	324	19.813 $
Cars.com Inc.	CARS			82.092	850.770 $			74.183	831.003 $	4.522	53.611 $	66.454	876.492 $
Certara, Inc.	CERT			15.774	98.493 $			148.264	1.101.543 $	108.256	1.033.836 $	2.998	26.608 $
CROWN CRAFTS INC	CRWS			267	698 $	5.081	14.648 $	108	334 $	583	1.662 $	1.132	3.134 $
Eledon Pharmaceuticals, Inc.	ELDN			18.877	67.501 $			26.677	59.499 $	48.678	87.136 $	128.388	215.007 $
Fidelity National Financial, Inc.	FNF			141.868	7.313.481 $			235.372	12.961.968 $	138.655	7.455.000 $
First Internet Bancorp	INBK			68	1.547 $	13	254 $			394	8.506 $
GDL FUND	GDL			3.857	32.626 $					847	7.173 $	568	4.812 $
Gain Therapeutics, Inc.	GANX			51.975	102.798 $			74.863	162.573 $	118.108	251.121 $	258.056	853.213 $
Grupo Cibest S.A.	CIB			108.535	8.036.916 $			81.704	6.632.426 $	53.089	4.404.625 $	21.383	1.323.359 $
iRhythm Holdings, Inc.	IRTC			664	82.973 $			1.727	260.778 $	3.116	490.366 $	16.291	2.874.810 $
Kongsberg Gruppen ASA/ADR	KBGGY			3.362	70.209 $			56.212	1.152.727 $	28.696	414.833 $	132.419	1.669.589 $
Kyverna Therapeutics, Inc.	KYTX			21	189 $			25.016	191.744 $	13.881	123.940 $	221.454	1.951.814 $
LABCORP HOLDINGS INC.	LH			2.954	794.221 $			14.545	3.980.260 $	7.524	1.904.606 $
Laopu Gold Co. Ltd./ADR	LPGCY			38.427	310.841 $			80.318	819.436 $	30.619	317.736 $	166.831	1.509.907 $
Limoneira CO	LMNR			54	690 $	1.345	18.213 $	514	7.340 $	5.035	69.030 $	1.011	14.012 $
ManpowerGroup Inc.	MAN			8.754	262.270 $			44.185	1.400.448 $			7.320	218.575 $
MARKEL GROUP INC.	MKL			8	15.166 $			23	47.707 $	439	935.228 $
Maze Therapeutics, Inc.	MAZE			1.178	31.760 $			75.029	3.460.176 $	49.478	2.008.689 $	131.280	5.326.151 $
NETWORK-1 TECHNOLOGIES, INC.	NTIP			169.761	249.474 $			22.174	29.038 $	3.351	4.402 $	371	509 $
QUANTA SERVICES, INC.	PWR			11.530	7.241.165 $			13.072	7.016.247 $	1.322	604.794 $	4.281	1.830.296 $
SPX Technologies, Inc.	SPXC			67	14.590 $			2.275	509.698 $	12.405	2.682.956 $	12.844	2.663.434 $
STRATUS PROPERTIES INC	STRS			11	329 $			2.294	67.736 $	1.154	29.719 $	1.845	45.512 $
Structure Therapeutics Inc.	GPCR			112.212	5.967.518 $			23.325	1.707.623 $	4.481	392.304 $	74.237	4.914.681 $
SURO CAPITAL CORP.	SSSS			100.031	1.301.022 $			1.492	13.818 $	4.219	40.481 $	3.734	34.637 $
TASEKO MINES LTD	TGB			74.628	536.982 $	275.977	1.952.595 $	57.378	451.617 $	290.438	2.436.621 $	23.360	128.453 $
TELKONET INC	TKOI			11.619	116 $					121.620	326 $	78.325	783 $
TRANSCAT INC	TRNS			6.638	532.672 $	19.191	1.437.213 $	43.177	2.922.885 $	516	32.793 $	1.804	107.101 $
Travere Therapeutics, Inc.	TVTX			76.764	3.200.304 $			1.656	49.405 $	100.720	3.396.742 $	5.053	180.829 $
U S GLOBAL INVESTORS INC	GROW			1	3 $			3.381	10.456 $
Versus Systems Inc.	VS			23.011	30.144 $							5.990	7.663 $
WEBSTER FINANCIAL CORP	WBS			100	7.184 $			70.643	5.120.785 $	28.507	1.837.172 $	9.417	602.508 $
WORLD KINECT CORP	WKC			388.773	9.314.414 $	57.931	1.337.383 $	7.666	203.035 $	20.353	557.199 $	6.897	168.054 $
Yalla Group Ltd	YALA			1.297	8.560 $	94.786	602.930 $	9.170	66.013 $	11.055	79.959 $	600	4.230 $
Zevia PBC	ZVIA			1.032	1.238 $	9.819	12.246 $	410	759 $	442	812 $	1.590	4.118 $
Copley Acquisition Corp	COPL			51	529 $	3.326	34.269 $	279	2.877 $	1.725	17.731 $	1.641	16.804 $
Diginex Ltd	DGNX			911.103	474.155 $	2.229.466	1.251.313 $	2.350.827	1.698.413 $	2.871.711	4.576.355 $	439.984	3.368.369 $
EVEREST GROUP, LTD.	EG			1.815	636.250 $			3.080	1.056.440 $	12	3.977 $	501	168.487 $
SPACSphere Acquisition Corp.	SSAC			3.500	34.780 $
Nexera Technologies Ltd	JFBR			26	0 $					5	0 $	10.497	275 $
MIXED MARTIAL ARTS GROUP LTD	MMA			806	604 $	3.361.848	1.478.810 $	1.685.538	1.244.108 $	34.254	35.750 $	28.234	34.492 $
AAR CORP	AIR			3.628	433.768 $	53.165	5.890.166 $	16.093	1.832.252 $	124.932	12.672.653 $	14.445	1.194.756 $
ATA Creativity Global	AACG			1	1 $							392	290 $
American Outdoor Brands, Inc.	AOUT			1.739	16.516 $			23.379	206.353 $	6.764	59.695 $	16.359	132.305 $
APPLIED INDUSTRIAL TECHNOLOGIES INC	AIT			41.529	12.182.560 $			14.715	4.268.082 $	223	62.216 $	194	50.991 $
BCB BANCORP INC	BCBP			4.584	43.466 $	2.923	23.751 $	4.880	40.489 $	5.263	40.515 $	1.027	8.678 $
Barnes & Noble Education, Inc.	BNED			7.031	73.576 $			22.649	192.304 $	11.003	96.393 $	35.645	311.381 $
CPI Card Group Inc.	PMTS			426	7.853 $			15.686	186.824 $			254	4.567 $
Sila Realty Trust, Inc.	SILA			112.627	3.405.601 $			466	11.725 $	89	2.048 $	1.778	40.521 $
Century Communities, Inc.	CCS			182	10.885 $			6.155	459.511 $	68	4.665 $	117	7.200 $
Churchill Downs Inc	CHDN			168	15.893 $	33	2.823 $	233	21.868 $			3.415	391.861 $
Coupang, Inc.	CPNG			211.346	4.432.121 $			634.143	11.780.925 $	65.588	1.470.652 $	115.798	2.649.283 $
DESWELL INDUSTRIES INC	DSWL			331	1.125 $	8	27 $
ECOLAB INC.	ECL			25	6.748 $			65.376	19.397.540 $	4.902	1.361.172 $	95.194	24.744.949 $
EMCOR Group, Inc.	EME			230	187.879 $			1.888	1.390.513 $	8.409	6.131.694 $	388	237.868 $
Emerald Holding, Inc.	EEX			1	5 $			76	361 $	4.251	20.127 $	102.483	483.249 $
FIRST FINANCIAL BANKSHARES INC	FFIN			3.686	117.754 $			35.747	1.191.448 $	25	794 $	559	17.315 $
First Northwest Bancorp	FNWB			165	1.663 $	405	3.654 $			940	9.662 $	94	893 $
FORMULA SYSTEMS (1985) LTD	FORTY			20	2.775 $			47	5.871 $	99	16.681 $	637	109.952 $
GE Vernova Inc.	GEV			3.800	3.854.382 $			5.170	4.272.665 $	47.517	32.476.335 $	1.651	1.062.117 $
Generate Biomedicines, Inc.	GENB			7.410	94.476 $
Grand Canyon Education, Inc.	LOPE			713	122.604 $					266	46.958 $	3	505 $
Gyrodyne, LLC	GYRO			48	383 $					2	18 $
NovaBridge Biosciences	NBP			89.545	230.548 $	889.104	2.931.741 $	417.323	1.442.940 $	250.328	994.559 $	130.381	548.680 $
illumin Holdings Inc.	ILLMF			97.664	63.969 $			5.638	3.940 $	5.013	3.934 $	6.080	4.384 $
IMMUNIC, INC.	IMUX			94.942	85.748 $			257.277	214.025 $	80.471	52.627 $	1.503	899 $
Infleqtion, Inc.	INFQ			10.345.701	164.749.317 $	166.743	1.652.009 $	812.531	1.574.466 $
Inhibrx Biosciences, Inc.	INBX			10.893	1.392.998 $			147	12.203 $	3.986	293.084 $	30.754	2.455.580 $
Integer Holdings Corp	ITGR			764	66.363 $	128.171	10.869.767 $	37.466	3.247.774 $	42.021	3.567.868 $	2.783	218.586 $
Perspective Therapeutics, Inc.	CATX			43.209	196.576 $			67.909	351.588 $	126.964	328.327 $	17.493	46.337 $
JABIL INC	JBL			4.454	1.393.943 $	56.001	14.204.586 $	45.991	11.208.434 $	3.590	900.036 $	1.289	288.538 $
LA-Z-BOY INC	LZB			973	33.915 $			8.341	310.971 $	945	35.431 $	676	26.400 $
MFS CHARTER INCOME TRUST	MCR			2.000	12.040 $			2.104	13.234 $	1.193	7.468 $	3.464	21.922 $
MERIT MEDICAL SYSTEMS INC	MMSI			3.742	258.746 $			29.281	2.428.487 $	12	1.008 $	3.498	292.129 $
Birchtech Corp.	BCHT			1.744	2.703 $			6.866	16.478 $	352	1.509 $
MOGU Inc.	MOGU			1.164	2.823 $			9.849	24.135 $	4.391	9.044 $	1.714	4.339 $
MOOG INC.	MOG-A			17.682	5.532.880 $			1.361	462.179 $	3.048	873.472 $	999	234.196 $
MUELLER INDUSTRIES INC	MLI			248	33.733 $			21.727	2.590.096 $	2.213	265.361 $	6.434	732.594 $
NRG ENERGY, INC.	NRG			18.630	3.135.526 $			144.179	25.077.722 $	103	15.499 $	142.466	21.438.089 $
NEXGEL, INC.	NXGL			260.718	192.886 $			2.767	3.189 $	2	4 $	1.643	2.744 $
OnKure Therapeutics, Inc.	OKUR			245.936	1.198.538 $			292	771 $	25.506	80.089 $	4.882	14.737 $
PMV Pharmaceuticals, Inc.	PMVP			3.887	5.592 $							745	931 $
Pasithea Therapeutics Corp.	KTTA			64.069	44.799 $			62.178	51.791 $	103.440	101.717 $	196.398	224.909 $
PETMED EXPRESS INC	PETS			515	1.174 $	290	647 $	21.545	61.477 $	9.297	30.806 $	509.034	1.546.949 $
Pharming Group N.V.	PHAR			14	231 $					138	2.501 $	12.146	203.728 $
PIMCO STRATEGIC INCOME FUND, INC.	RCS			21.138	115.018 $					36.695	224.040 $	50.211	342.005 $
PROGRESSIVE CORP/OH/	PGR			13.663	2.749.239 $			14.157	2.869.725 $	3.977	850.373 $	19.600	4.454.597 $
Protara Therapeutics, Inc.	TARA			408	2.114 $			97.964	642.854 $	51.105	349.413 $	11.429	64.427 $
RELMADA THERAPEUTICS, INC.	RLMD			72.295	519.661 $			52.747	221.115 $	989	4.143 $	138.543	622.045 $
Satellos Bioscience Inc.	MSLE			3.573	26.814 $			79.218	903.937 $	3.309	36.664 $
Shutterstock, Inc.	SSTK			13.661	242.168 $			15.895	268.275 $	59	1.103 $
Sylvamo Corp	SLVM			1.075	44.956 $	286	11.904 $	1.280	61.956 $	518	25.888 $	138	6.799 $
TXO Partners, L.P.	TXO			206.347	2.525.243 $			7.380	92.901 $	35.100	374.352 $	6.472	77.082 $
UL Solutions Inc.	ULS			2.578	238.156 $			61.617	4.265.251 $	34.439	2.473.403 $	5.979	462.017 $
UNIVERSAL CORP /VA/	UVV			1.126	60.422 $			108	6.136 $	838	46.760 $	16	848 $
UNIVERSAL ELECTRONICS INC	UEIC			30	124 $					1.939	6.922 $
UNIVERSAL HEALTH REALTY INCOME TRUST	UHT			3.707	151.280 $			241	10.476 $			300	11.790 $
Varex Imaging Corp	VREX			193	2.418 $	1.986	21.626 $	6.531	88.299 $			3.213	38.234 $
VOLITIONRX LTD	VNRX			906.524	155.054 $	17.191.200	3.377.174 $	108.418	24.799 $	10.871	2.906 $	24.411	5.954 $
WYNDHAM HOTELS & RESORTS, INC.	WH			82	7.056 $			25.439	2.068.434 $	6.074	485.778 $	56.633	4.355.039 $
Cheche Group Inc.	CCG			19.212	384 $					10.414	260 $	5.207	104 $
Nvni Group Ltd	NVNI			2.322	116 $			6.338	311 $	16.404	1.123 $	17.400	1.355 $
Lionheart Holdings	CUB			182	1.964 $	2	22 $			4	43 $	1	11 $
INNEOVA Holdings Ltd	INEO			15.280	8.624 $			859	455 $	5.834	3.393 $	13.381	7.310 $
SunCar Technology Group Inc.	SDA			10.907	2.182 $							20	1 $
STANDARD LIFE PLC	SLFPY			58	690 $			205	2.463 $	726	8.374 $
ACME UNITED CORP	ACU			126	5.740 $			60	2.601 $	1.816	77.914 $	405	15.464 $
BREAD FINANCIAL HOLDINGS, INC.	BFH			90.536	8.340.170 $			14.168	1.035.875 $	9.326	651.462 $	29.834	2.194.631 $
AMERICAN EXPRESS CO	AXP			3.139	1.040.870 $	34.949	10.507.676 $	205.296	73.728.440 $	73.392	26.060.290 $	45.763	17.238.601 $
Amplitude, Inc.	AMPL			1.778	12.573 $			996	7.281 $			5.683	61.092 $
Annexon, Inc.	ANNX			87.654	531.183 $			291.631	1.568.701 $	723	4.010 $	99.482	509.492 $
BlackRock Capital Allocation Term Trust	BCAT			88	1.305 $			19.081	284.890 $	33.125	486.871 $	3.249	46.948 $
BOSTON BEER CO INC	SAM			4.929	1.171.572 $			568	140.484 $			1.944	390.762 $
BOSTON OMAHA Corp	BOC			4.800	60.009 $	4.749	59.022 $	14.165	179.972 $	86.630	1.069.482 $	61.709	822.791 $
A3C2HU	A3C2HU			3.091	105.712 $			21.589	672.641 $	22.351	634.715 $	81.937	2.405.654 $
Everus Construction Group, Inc.	ECG			3.136	426.694 $			27.701	2.914.158 $	375	34.511 $	19.048	1.747.654 $
FG Merger II Corp.	FGMC			99	1.005 $			100.637	1.013.415 $	314	3.162 $
FEDERAL REALTY INVESTMENT TRUST	FRT			324	35.906 $			29.177	3.142.250 $	771	76.961 $	2.656	266.336 $
HCA Healthcare, Inc.	HCA			697	338.134 $			1.127	577.720 $	17.760	8.324.959 $	232	109.466 $
Hagerty, Inc.	HGTY			21	223 $			2.123	25.991 $	286.340	3.641.773 $	97.679	1.266.897 $
LINKBANCORP, Inc.	LNKB			4.282	38.232 $			2.189	19.948 $
MASCO CORP /DE/	MAS			39.685	2.746.904 $			446	30.912 $	57	3.764 $	916	58.688 $
Matinas BioPharma Holdings, Inc.	MTNB			704	436 $			3.101	1.923 $	8.354	5.012 $	8.373	6.578 $
Medicenna Therapeutics Corp.	MDNAF			37.634	16.367 $			51.950	34.513 $	882	609 $	21.414	19.777 $
Metallium Limited/ADR	MTLMY			2.332	21.658 $			178.001	2.203.971 $	419.115	5.803.669 $
Mineralys Therapeutics, Inc.	MLYS			14.368	426.626 $					24.659	827.548 $	4.932	182.432 $
Morningstar, Inc.	MORN			2.971	547.400 $			2.950	487.067 $	254	55.197 $	951	207.399 $
MOTORCAR PARTS OF AMERICA INC	MPAA			416	4.799 $			24.625	264.962 $	723	9.420 $	338	4.387 $
Natera, Inc.	NTRA			2.676	545.189 $			12	2.527 $	11.242	2.687.444 $	90.710	21.152.679 $
NI Holdings, Inc.	NODK			165	2.153 $							275	3.699 $
ORAMED PHARMACEUTICALS INC.	ORMP			86	333 $			32.189	109.828 $	67.603	246.105 $	4.463	13.536 $
TXNM ENERGY INC	TXNM			315.595	18.624.624 $	9.606	566.370 $	25.970	1.536.385 $			1.788	105.045 $
Bimergen Energy Corp	BESS			17.442	46.021 $	56.490	176.002 $	19.460	90.879 $			954	12.823 $
STEWART INFORMATION SERVICES CORP	STC			16	1.135 $			7	500 $			489	36.093 $
TELEPHONE & DATA SYSTEMS INC /DE/	TDS			28.208	1.279.520 $			10.732	487.300 $	27.283	1.159.330 $	1.567	60.219 $
Wheels Up Experience Inc.	UP			1.591.892	645.900 $			594.169	383.589 $	1.235.358	1.066.823 $	27.461	17.744 $
MKDWELL Tech Inc.	MKDW			267	3 $					2.896	28 $
TRG Latin America Acquisitions Corp.	TRGS			7.395	73.211 $
ADAMS DIVERSIFIED EQUITY FUND, INC.	ADX			951	23.290 $					302.058	6.984.069 $	19.068	429.974 $
Ambiq Micro, Inc.	AMBQ			47	1.637 $			32.206	969.936 $	181.856	5.859.778 $	12.017	340.448 $
Aprea Therapeutics, Inc.	APRE			30.057	27.355 $			636.893	456.322 $	163.916	122.986 $	75.085	70.922 $
ARVINAS, INC.	ARVN			10	106 $			15	201 $	125	1.661 $	667.443	7.804.487 $
Atea Pharmaceuticals, Inc.	AVIR			294	1.649 $			12.251	52.646 $			1.268	4.290 $
BIOLARGO, INC.	BLGO			137.148	20.572 $							18.579	3.344 $
Bitwise Solana Staking ETF	BSOL			4.225	49.179 $	199	2.360 $	8.701	91.653 $	20.991	378.416 $	195.408	3.213.784 $
BRADY CORP	BRC			87	7.361 $	1.441	122.746 $	3.408	311.644 $	130	10.867 $
Brazil Potash Corp.	GRO			1	3 $			14.213	40.507 $	31.854	86.297 $	162.169	328.112 $
CENTRAL SECURITIES CORP	CET			325	17.163 $			455	23.707 $	9	471 $	5.562	282.612 $
CRYO CELL INTERNATIONAL INC	CCEL			51	183 $			127	429 $
CURTISS WRIGHT CORP	CW			1.241	913.678 $	18.870	13.089.262 $	4	2.820 $	3.262	2.165.446 $
FULL HOUSE RESORTS INC	FLL			4.464	10.725 $					4.838	11.827 $	16.991	48.934 $
Kartoon Studios, Inc.	TOON			24.763	17.962 $			506.597	344.482 $	2.397	1.726 $	11.185	8.652 $
GREENBRIER COMPANIES INC	GBX			367	17.627 $			5.437	287.964 $	4.027	195.205 $	8.670	409.720 $
HEALTHCARE SERVICES GROUP INC	HCSG			111	2.541 $			2.959	59.896 $	103	1.977 $	90	1.759 $
HOME BANCORP, INC.	HBCP			66	4.160 $			2.199	135.220 $	779	45.342 $
Katapult Holdings, Inc.	KPLT			51	347 $			7.718	49.168 $	43.278	291.911 $	441.596	2.964.327 $
Maison Solutions Inc.	MSS			22.063	2.715 $			129.146	35.962 $	78.167	24.900 $	310.769	140.402 $
PARK AEROSPACE CORP	PKE			304	9.631 $	547	15.684 $	14.161	357.251 $	854	20.086 $	2.460	51.217 $
PIMCO HIGH INCOME FUND	PHK			17.907	83.735 $					32.070	158.306 $	137.726	668.993 $
RCI HOSPITALITY HOLDINGS, INC.	RICK			75	1.962 $			687	15.786 $	17	441 $	2.853	72.853 $
RingCentral, Inc.	RNG			116.599	4.741.967 $			16.072	493.833 $	18.149	464.431 $	3.080	91.491 $
SOLV Energy, Inc.	MWH			36	1.279 $			9.275	291.746 $
Seer, Inc.	SEER			749	1.497 $			2.172	4.348 $	7.853	14.997 $
SOUTH PLAINS FINANCIAL, INC.	SPFI			6	261 $					2.237	87.781 $	11.514	448.394 $
Sow Good Inc.	SOWG			1.238.383	184.056 $			13.832	6.180 $	527.845	351.985 $	11.084	5.351 $
Spero Therapeutics, Inc.	SPRO			4.248	11.885 $			2.579	5.725 $	1.994	4.804 $	5.992	13.997 $
TPI COMPOSITES, INC	TPICQ			2.031	10 $					1	0 $	13.016	350 $
Xunlei Ltd	XNET			29.072	179.262 $	103.066	658.059 $	10.559	62.018 $	48.407	364.702 $	68.842	490.330 $
Highview Merger Corp.	HVMC			194	1.963 $			41.849	420.167 $	72	728 $	583	5.861 $
Leapfrog Acquisition Corp	LFAC			266	2.653 $			1.336	13.369 $	177	1.755 $
McKinley Acquisition Corp	MKLY			146.896	1.483.658 $			15.099	151.745 $
Newbridge Acquisition Ltd	NBRG			35.484	351.646 $
GDEV Inc.	GDEV			2.697	0 $			1.794	36 $	3.084	60 $	1.524	30 $
REE Automotive Ltd.	REE			134.348	79.265 $					4.237	3.040 $
Arcus Biosciences, Inc.	RCUS			703	17.101 $			501.111	10.755.729 $	127.308	2.775.058 $	21.646	475.779 $
ASURE SOFTWARE INC	ASUR			8.843	76.474 $	7.660	71.452 $	28.072	214.165 $	1.803	16.900 $	7.435	66.033 $
BGSF, INC.	BGSF			2.183	13.700 $			2.764	16.612 $	5.335	28.753 $	520	2.293 $
BALCHEM CORP	BCPC			288	50.528 $	204	35.051 $	8.203	1.465.960 $	388	60.269 $	13	2.063 $
BGC Group, Inc.	BGC			46.722	532.881 $			11.376	104.130 $	935	8.331 $	14	124 $
BUCKLE INC	BKE			5	279 $	2.038	103.212 $	647	35.204 $	2.722	149.740 $	1.882	107.390 $
BUTLER NATIONAL CORP	BUKS			2.074	8.503 $			10.191	32.887 $	25.658	76.039 $	18.983	53.146 $
Capital Bancorp Inc	CBNK			755	23.904 $	96	2.814 $	3.111	97.934 $			172	4.897 $
Cue Biopharma, Inc.	CUE			273.323	171.829 $			27.102	8.747 $	20.401	7.752 $	156.876	41.231 $
DXP ENTERPRISES INC	DXPE			295	47.090 $	111	14.630 $	5.214	719.459 $	6.809	805.010 $	159	17.474 $
EASTGROUP PROPERTIES INC	EGP			1	202 $			16.986	3.236.879 $	1	186 $	38	6.867 $
Liberty Capital Corp/NV	GLIBA			295	11.093 $
GENCOR INDUSTRIES INC	GENC			667	9.698 $	19	278 $	28	425 $			1.099	14.331 $
INTERPARFUMS INC	IPAR			406	38.608 $	3.291	317.102 $	7.607	769.118 $	516	47.049 $	52.431	4.378.547 $
IRONWOOD PHARMACEUTICALS INC	IRWD			81.834	330.005 $	15.749	57.382 $	2.077	8.491 $	4.900	22.510 $
JOHNSON OUTDOORS INC	JOUT			768	37.951 $	4.098	189.814 $	2.950	145.971 $			3.817	160.833 $
Kura Oncology, Inc.	KURA			15.862	153.454 $			6.138	51.703 $	25.206	224.550 $	28.034	290.454 $
LIQUIDMETAL TECHNOLOGIES INC	LQMT			4.997	700 $			764.364	76.436 $			100	10 $
Lotus Technology Inc.	LOT			2.666	150 $					7.039	477 $	8.105	521 $
Idaho Strategic Resources, Inc.	IDR			829	32.699 $			10.964	421.267 $	15.711	676.083 $	73.031	3.249.068 $
RESOURCES CONNECTION, INC.	RGP			9.694	36.878 $			177.233	696.149 $	6.752	35.061 $	35.681	185.564 $
ROYCE MICRO-CAP TRUST, INC.	RMT			20	263 $			512	5.955 $	19	215 $	412	4.404 $
SOCKET MOBILE, INC.	SCKT			4.798	4.105 $			77	70 $	412	499 $
Tuniu Corp	TOUR			119.471	79.098 $	24.765	18.116 $	20.761	12.772 $	5.577	3.737 $	6.175	4.434 $
CI&T Inc	CINT			15.728	74.296 $	26.544	142.224 $	11.784	58.612 $
D. Boral Acquisition I Corp.	DBCA			906	8.943 $			38.065	374.940 $
JBDI Holdings Ltd	JBDI			6.909	4.148 $	26.732	19.729 $	156.430	148.204 $	2.595	1.689 $	14.449	12.520 $
Nu Holdings Ltd.	NU			8.394	125.890 $	11.962	168.683 $	43.975	665.601 $	14.747	267.591 $	1.042	17.067 $
Scienjoy Holding Corp	SJ			1.283	1.437 $	148	211 $	1.856	2.645 $			1.091	644 $
Benitec Biopharma Inc.	BNTC			138	1.941 $			14.801	161.961 $	2.017	23.896 $
BJs RESTAURANTS INC	BJRI			180	7.057 $	2.324	82.503 $	1	44 $	10.129	452.503 $	22.113	883.961 $
Elite Express Holding Inc.	ETS			2.040	1.193 $	151	114 $	1.661	828 $	15.747	8.363 $	862	513 $
Eregli Demir ve Celik Fabrikalari TAS/ADR	ERELY			225	1.548 $
Extra Space Storage Inc.	EXR			808	115.582 $			85.692	11.877.384 $	351.069	46.929.391 $
FIVE BELOW, INC	FIVE			437	104.528 $			1.560	316.736 $	1.102	210.536 $	649	116.896 $
Fossil Group, Inc.	FOSL			2.081	11.619 $			38.489	175.385 $	26.429	96.736 $	266.343	991.831 $
KEY TRONIC CORP	KTCC			1.277	3.614 $	1.513	4.115 $	907	2.786 $	9.370	27.173 $
Krystal Biotech, Inc.	KRYS			6.493	1.795.315 $			28.233	7.961.900 $	15.887	4.416.638 $	20.575	4.913.143 $
Marcus & Millichap, Inc.	MMI			45	1.258 $			1.885	48.545 $	434	11.409 $	229	6.270 $
MARKETAXESS HOLDINGS INC	MKTX			5.830	973.493 $			93.068	14.972.542 $	8.195	1.395.230 $	702	126.158 $
Motorola Solutions, Inc.	MSI			4.770	2.131.772 $			2	845 $	39.586	15.836.154 $	4.466	1.648.875 $
NATIONAL BEVERAGE CORP	FIZZ			1.885	63.802 $	2.969	104.407 $	541	19.988 $			267	9.487 $
Oil-Dri Corp of America	ODC			1.533	111.909 $					3.085	149.489 $	2.085	111.735 $
RLX Technology Inc.	RLX			1.702	3.642 $			481.997	1.165.263 $	37	86 $	15.039	36.094 $
STEEL DYNAMICS INC	STLD			5.074	909.321 $	27.507	4.826.588 $	39.576	7.392.237 $	30.834	5.268.233 $	3.682	634.349 $
United Homes Group, Inc.	UHG			1.492	1.761 $			34.287	65.322 $	10.459	18.866 $	15.237	20.594 $
Xenon Pharmaceuticals Inc.	XENE			4.319	257.549 $			37.084	1.653.917 $	1.500	67.230 $	9.328	416.051 $
Inter & Co, Inc.	INTR			12.520	104.920 $			8.507	80.099 $	8.813	77.530 $
GREENLIGHT CAPITAL RE, LTD.	GLRE			22	407 $			1.152	16.048 $
SEADRILL Ltd	SDRL			479	22.092 $	8.307	357.916 $	166.625	6.948.855 $	205.126	7.216.355 $	28.052	885.602 $
TOP Financial Group Ltd	TOP			175	154 $	93.240	78.322 $	4	4 $			10.275	10.928 $
JBS N.V.	JBS			126.583	2.295.861 $	22.050	324.505 $	2.020	32.320 $	1.529	23.638 $	127.769	1.789.276 $
Global Ship Lease, Inc.	GSL			9.897	385.488 $			801	31.624 $	333	11.735 $	1.477	51.705 $
abrdn Total Dynamic Dividend Fund	AOD			330	3.369 $			679	7.164 $	181.108	1.822.233 $	24.089	236.243 $
AGILENT TECHNOLOGIES, INC.	A			521	61.790 $			334	43.028 $	1	148 $	6.120	842.473 $
ALICO, INC.	ALCO			33	1.425 $			1.356	56.234 $	499	20.102 $	511	18.634 $
ATI INC	ATI			24.486	3.873.028 $	10.991	1.672.712 $	11.037	1.792.018 $	3.547	441.069 $	2.500	283.200 $
ALPHA PRO TECH LTD	APT			103	476 $	6.416	34.090 $			128	603 $	10.164	45.785 $
Alset Inc.	AEI			174	306 $			3.199	8.097 $	19.926	66.204 $	9.913	29.121 $
Ascendis Pharma A/S	ASND			278.932	68.182.800 $	22.392	5.350.762 $	135.413	29.628.535 $	11.347	2.551.611 $	16.995	3.449.726 $
BLACK HILLS CORP /SD/	BKH			554	42.388 $			1.175	86.888 $	38.933	2.783.920 $	15.766	1.092.131 $
Cigna Group	CI			20	5.573 $			25.253	7.210.672 $	18.660	5.062.405 $	66.245	18.028.004 $
CSW INDUSTRIALS, INC.	CSW			60	17.420 $			7.344	2.279.868 $	5.220	1.597.234 $	18.295	5.580.651 $
Caribou Biosciences, Inc.	CRBU			3.845	8.217 $			81.394	127.791 $	6.003	9.656 $	9.499	15.985 $
CENTURY CASINOS INC /CO/	CNTY			6	9 $			1.699	2.888 $	150	251 $
Cogent Biosciences, Inc.	COGT			8.984	334.654 $					5.337	193.836 $	9.415	372.787 $
Crocs, Inc.	CROX			1.484	157.032 $			17.782	1.715.584 $	135.339	11.392.424 $	11.158	1.005.307 $
DAQO NEW ENERGY CORP.	DQ			1.682	36.769 $					403	10.280 $	2	63 $
A40AWS	A40AWS			32.338	250.289 $			23.866	182.405 $	19.690	135.699 $	953	6.252 $
Design Therapeutics, Inc.	DSGN			300	3.936 $					3.502	33.068 $	196	1.890 $
DESTINY MEDIA TECHNOLOGIES INC	DSNY			1	1 $			1.737	869 $
Dynatrace, Inc.	DT			44	1.566 $			53.135	1.873.154 $	79.885	3.092.797 $	63.621	2.830.153 $
EDAP TMS SA	EDAP			21.038	73.423 $			459	2.160 $	8.233	29.587 $	5.476	16.099 $
ENNIS, INC.	EBF			56	1.214 $			3	62 $	115	2.248 $	421	7.652 $
FNB CORP/PA/	FNB			91	1.633 $			112.850	2.097.579 $	9.240	163.354 $
Fusemachines Inc.	FUSE			1.658	182 $			10.050	1.306 $	1.522	122 $	11.959	1.129 $
FVCBankcorp, Inc.	FVCB			17.117	262.586 $							86	1.117 $
GENTEX CORP	GNTX			24.496	544.776 $	76.142	1.598.022 $	407.982	10.051.777 $	80.260	1.869.846 $	993	23.484 $
GLAUKOS Corp	GKOS			9.890	1.148.527 $	3.407	376.844 $	32.374	3.679.174 $	142	14.829 $	19.058	2.231.331 $
GRIFFON CORP	GFF			2.974	226.900 $	3.307	240.593 $	420	36.917 $	40	3.002 $
HYDROFARM HOLDINGS GROUP, INC.	HYFM			783	767 $			8	11 $	262	396 $	2.520	4.935 $
MATERIALISE NV	MTLS			2.041	11.144 $	901	4.552 $	6.404	36.131 $	35	196 $	349	1.965 $
Mueller Water Products, Inc.	MWA			2.436	69.577 $			10.041	276.719 $	7.345	195.863 $	8	196 $
NN INC	NNBR			47.913	72.304 $	771.438	1.272.354 $	1.826	2.981 $	5.940	7.960 $	26.306	35.094 $
LESAKA TECHNOLOGIES INC	LSAK			51.891	258.876 $	30.074	147.443 $	73.170	332.776 $	71.097	339.257 $	1.412	6.218 $
NETSOL TECHNOLOGIES INC	NTWK			89	316 $			219	780 $			2.298	6.925 $
NewtekOne, Inc.	NEWT			10	131 $			28	361 $	785	11.045 $	4.777	58.240 $
North American Construction Group Ltd.	NOA			19.418	271.658 $			5.600	90.272 $	1.200	18.720 $	8.519	117.559 $
OPKO HEALTH, INC.	OPK			7	9 $			256.333	307.746 $	42.944	56.145 $	6.054	7.829 $
PLDT Inc.	PHI			407	8.596 $			1.384	32.967 $	446	10.256 $	522	11.390 $
Paymentus Holdings, Inc.	PAY			300	8.577 $			81.118	2.037.226 $	27.493	830.731 $	47	1.493 $
REGENXBIO Inc.	RGNX			2.014	19.112 $			192	2.070 $	399.353	5.372.141 $	13.273	188.383 $
SPS COMMERCE INC	SPSC			416	23.970 $	25	1.413 $	5.026	312.500 $	2.271	204.723 $	172	15.476 $
Sartorius AG/ADR	SOAGY			211	11.380 $			6.196	340.939 $	9.439	578.256 $	17.801	1.013.635 $
SmartRent, Inc.	SMRT			79	116 $			7.330	11.801 $	3.977	7.290 $
SOUTHERN FIRST BANCSHARES INC	SFST			30.004	1.680.431 $			49	2.888 $	165	8.979 $	40.396	2.223.263 $
UP Fintech Holding Ltd	TIGR			11.493	83.899 $			3.000	24.240 $	1.215.989	13.047.309 $	28.472	263.996 $
Verastem, Inc.	VSTM			13.438	88.422 $			106.557	703.988 $	72.606	560.518 $	2.084	16.172 $
Voyager Therapeutics, Inc.	VYGR			199	822 $			1.623	5.902 $	221.349	881.737 $	972	3.888 $
Xeris Biopharma Holdings, Inc.	XERS			17.329	110.386 $			35	231 $	8.000	60.160 $	3.460	24.255 $
zSpace, Inc.	ZSPC			5.495.282	448.783 $			131.593	41.388 $	115.033	60.595 $	254.021	125.517 $
Grayscale Bitcoin Mini Trust ETF	BTC			252.835	8.434.576 $	687	21.352 $	24	703 $
Dreamland Ltd	TDIC			295.017	43.891 $	361.282	58.652 $	233.367	41.469 $	248.824	52.911 $	1.121.443	353.015 $
EShallGo Inc.	EHGO			26.785	4.605 $			7.077	1.368 $	137.944	33.629 $	27.502	6.753 $
Fifth Era Acquisition Corp I	FERA			30.208	312.048 $							60	617 $
Affinity Bancshares, Inc.	AFBI			252	5.633 $
American Integrity Insurance Group, Inc.	AII			2.062	38.564 $			1.429	28.873 $	13.526	257.399 $	1.135	23.057 $
Autohome Inc.	ATHM			992	18.377 $			34.313	742.227 $	4.720	106.176 $	123.700	2.906.067 $
A0YGNG	A0YGNG			3.743	19.320 $			100	489 $	2.333	10.171 $
Innoviva, Inc.	INVA			4.170	100.837 $			4.680	113.033 $	683	13.653 $	40.151	808.481 $
Merchants Bancorp	MBIN			581	26.863 $	51.532	2.164.189 $	16.015	729.162 $	1.298	46.224 $	31.203	1.076.292 $
NORFOLK SOUTHERN CORP	NSC			105	31.535 $			143.192	45.260.047 $	12.119	3.503.853 $	10.162	2.984.594 $
OXFORD INDUSTRIES INC	OXM			7.006	312.451 $			57.834	2.166.386 $	44.156	1.666.357 $	43.964	1.430.276 $
PHINIA INC.	PHIN			11.544	806.153 $			2.576	191.188 $	335	23.490 $	4.049	227.532 $
Primis Financial Corp.	FRST			99	1.374 $			47	650 $			6.212	76.394 $
A2QHNE	A2QHNE			4.999	68.435 $			2.337	28.488 $	2.695	28.594 $	3.049	35.212 $
Stallion Uranium Corp.	STLNF			4.000	1.080 $			15.291	4.066 $	67.601	16.463 $	110.420	30.479 $
SunCoke Energy, Inc.	SXC			2.336	14.647 $			33.878	222.441 $	420	3.465 $	64	458 $
SYPRIS SOLUTIONS INC	SYPR			934	3.857 $	19	62 $	3.711	12.944 $	41.411	169.513 $	1.536	3.884 $
Viomi Technology Co., Ltd	VIOT			32.949	34.927 $			1.575	2.193 $	36.264	64.233 $	10.557	21.489 $
Columbus Circle Capital Corp II	CMII			250	2.460 $	403	3.966 $
Jackson Acquisition Co II	JACS			16.501	174.086 $	595	6.259 $	1.713	17.995 $	361	3.769 $	823	8.586 $
Global-E Online Ltd.	GLBE			3.598	119.813 $			105.197	3.809.456 $	418	15.805 $	1.635	63.824 $
AVIAT NETWORKS, INC.	AVNW			53	1.200 $			315	7.850 $	594	12.711 $	524	11.123 $
BELITE BIO, INC	BLTE			500	84.380 $			376	70.880 $	8.665	1.415.384 $	20.941	3.237.610 $
PEOPLES FINANCIAL SERVICES CORP.	PFIS			3	150 $
Boundless Bio, Inc.	BOLD			6.342	10.337 $			27.162	29.607 $			950	1.093 $
CORVEL CORP	CRVL			17.361	927.576 $	86	4.661 $	405	19.668 $	269	18.235 $	2	140 $
FreightCar America, Inc.	RAIL			6	54 $			543	6.913 $	989	11.309 $
Granite Ridge Resources, Inc.	GRNT			50	268 $			14	73 $	244	1.120 $	17.294	92.488 $
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	GBAB			1.368	19.986 $	13.902	209.269 $	23.780	363.246 $	704	10.701 $	1.597	24.070 $
HIGHLAND GLOBAL ALLOCATION FUND	HGLB			1.320	10.877 $			26.320	234.983 $	34.963	309.619 $	27.273	251.073 $
INNSUITES HOSPITALITY TRUST	IHT			325	387 $			5.474	6.458 $	5.559	7.228 $	9.259	13.168 $
Kaya Holdings, Inc.	KAYS			133	4 $
XAI Madison Equity Premium Income Fund	MCN			3.107	18.456 $			38.674	237.872 $
Marker Therapeutics, Inc.	MRKR			2	3 $			13.368	20.487 $	31.397	58.300 $	18.607	26.422 $
MEDICINOVA INC	MNOV			107	159 $	52	71 $	560	900 $	954	1.578 $	4.782	7.190 $
NUVEEN REAL ESTATE INCOME FUND	JRS			150	1.206 $			6.926	56.337 $	1	8 $	5.699	43.914 $
PUMA BIOTECHNOLOGY, INC.	PBYI			1.746	13.060 $			640	4.256 $	43	262 $	6.594	38.991 $
Quetta Acquisition Corp	QETA			32	369 $			30	356 $	1.961	22.634 $
Xenetic Biosciences, Inc.	XBIO			190	642 $			12.230	26.604 $	996	2.255 $	15.590	33.634 $
ZyVersa Therapeutics, Inc.	ZVSA			2	0 $			2.640	657 $	5.688	1.026 $	1	0 $
ASSURED GUARANTY LTD	AGO			675	55.610 $	602	50.976 $	18	1.552 $	12	1.020 $
Bold Eagle Acquisition Corp.	BEAG			795	8.371 $			53	563 $	37	391 $
Plum Acquisition Corp, IV	PLMK			212	2.239 $							261	2.730 $
ARTESIAN RESOURCES CORP	ARTNA			104	3.453 $	896.181	27.333.521 $	5.113	169.241 $			627	19.609 $
Beachbody Company, Inc.	BODI			1.847	20.539 $			7.713	59.545 $	6.814	71.887 $	3.311	34.801 $
C & F FINANCIAL CORP	CFFI			264	20.117 $			16	1.292 $	49	3.526 $
Carter Bankshares, Inc.	CARE			979	23.927 $			2.681	57.611 $	3.145	63.053 $	398	7.883 $
DATASEA INC.	DTSS			40.629	45.098 $					1.303	1.149 $	3.123	2.976 $
HAWTHORN BANCSHARES, INC.	HWBK			142	4.861 $			181	6.304 $	463	15.742 $	247	8.250 $
IO Biotech, Inc.	IOBT			21.624	0 $			1.252.811	408.052 $	212.655	97.053 $	70.433	48.692 $
Identiv, Inc.	INVE			31	113 $			1.068	3.540 $			1.852	6.567 $
KIRBY CORP	KEX			21.737	3.100.240 $	118.574	14.925.307 $	1.296	168.033 $			13.414	1.488.179 $
PACKAGING CORP OF AMERICA	PKG			93	19.523 $			9.041	2.109.648 $	505	112.928 $
A117Z2	A117Z2			140	1.638 $			754	8.899 $	3.566	48.537 $
Newton Golf Company, Inc.	NWTG			5	7 $			1	2 $	6.156	10.417 $	2.536	4.082 $
SAGA COMMUNICATIONS INC	SGA			328	3.929 $	1.207	14.492 $	4.511	51.679 $	947	10.980 $	564	6.435 $
TANGER INC.	SKT			302	11.071 $			16.967	567.462 $	1.169	38.633 $	4.369	144.799 $
TELEDYNE TECHNOLOGIES INC	TDY			3	1.943 $	8.101	5.413.524 $	16.152	10.942.047 $	3.986	2.281.466 $	585	302.299 $
WILLAMETTE VALLEY VINEYARDS INC	WVVI			54	139 $							777	2.304 $
RF Acquisition Corp II	RFAI			2.097	22.989 $			15	162 $	482	5.187 $	1.097	11.795 $
NBT BANCORP INC	NBTB			130	5.555 $	158	6.653 $	449	20.661 $	90	3.780 $	1.170	48.801 $
Fenbo Holdings Ltd	FEBO			62	72 $	8	8 $			261	293 $	40.326	45.685 $
Gesher Acquisition Corp. II	GSHR			1	10 $	2.143	22.214 $	1.278	13.230 $	279	2.864 $	780	8.018 $
Newbury Street II Acquisition Corp	NTWO			6.291	66.663 $			1	11 $	318	3.326 $	400	4.169 $
Legato Merger Corp. IV	LEGO			3	30 $	79	784 $
Yorkville Acquisition Corp.	MCGA			7.159	73.280 $	8.275	84.650 $			36	371 $
ROGERS CORP	ROG			1.814	213.967 $	6	591 $	43	4.686 $	6.619	606.583 $	92	8.486 $
Seneca Foods Corp	SENEB			4.900	773.591 $	8.929	1.248.363 $	720	100.044 $	2.105	237.352 $	7.087	784.693 $
GRACO INC	GGG			6.339	561.699 $	2.161	185.278 $	1.158	107.090 $	214	17.954 $	2.982	246.749 $
IRIDEX CORP	IRIX			2.199	2.287 $	1.154	1.568 $	318	448 $	9.636	12.041 $	10.488	11.876 $
KonaTel, Inc.	KTEL			10.228	2.761 $
Nano Magic Inc.	NMGX			77	5 $	5.966	299 $
TREDEGAR CORP	TG			3.076	26.761 $					4	29 $
Dynamix Corp	ETHM			23.098	242.760 $					11.987	123.694 $	2.870	29.638 $
MoneyHero Ltd	MNY			189	255 $	1.391	1.989 $	83	111 $			5.490	7.093 $
KOSS CORP	KOSS			1	4 $	3.394	13.609 $	1.724	7.998 $	265	1.169 $
Meshflow Acquisition Corp	MESH			538	5.363 $	50	498 $	5.956	59.643 $	7.923	79.444 $	251.660	2.519.109 $
CENTERSPACE	CSR			2.794	168.143 $	4	228 $	782	50.124 $	953	61.106 $	3.750	233.814 $
Flag Ship Acquisition Corp	FSHP			126	1.377 $	10.077	109.135 $
FIRST CAPITAL INC	FCAP			171	8.588 $	209	10.483 $	354	19.289 $	936	52.273 $	623	37.187 $
ST JOE Co	JOE			17	1.104 $	7	489 $	933	62.881 $	3.440	224.931 $	58.331	3.636.466 $
INLIF Ltd	INLF			110.840	35.456 $	358.506	150.449 $	624.906	513.585 $	36.608	16.937 $	5.610	3.142 $
Dynagas LNG Partners LP	DLNG			53	221 $			7.000	26.460 $	850	3.298 $
CREDIT AGRICOLE S A	CRARF			827	7.782 $	3.169	30.962 $	11.920	127.674 $			1.800	18.594 $
NEPHROS INC	NEPH			3.862	11.084 $	96	377 $	1.000	4.020 $	555	2.486 $	1.000	4.930 $
ROBO.AI INC.	AIIO			337.282	35.572 $	4.176.489	605.335 $	10.164.316	1.580.832 $	13.789.905	3.726.890 $	7.087.445	2.293.962 $
Skycorp Solar Group Ltd	PN			6.276	1.528 $	76.260	39.463 $	70.634	34.266 $	233.514	155.237 $	46.004	35.450 $
CENTRAL GARDEN & PET CO	CENT			41	1.492 $	309	11.129 $	558	21.478 $	1.603	51.054 $	2.887	94.734 $
SOLITRON DEVICES INC	SODI			21	546 $	560	14.420 $	519	12.696 $	364	7.687 $
PIPER SANDLER COMPANIES	PIPR					902	267.874 $	92	29.943 $	1.431	516.422 $	795	276.521 $
SWK Holdings Corp	SWKH					34.223	571.631 $	479	8.068 $	670	11.693 $
ITHAX Acquisition Corp III	ITHA					3.660	36.566 $	919	9.199 $	4.394	43.913 $	262.620	2.618.152 $
NFT Ltd	MI					4.658.647	2.495.684 $	577	3.157 $
Silicon Valley Acquisition Corp.	SVAQ					541	5.347 $	491.144	4.862.328 $
Texas Pacific Land Corp	TPL					16	53 $	21.741	10.611.548 $	9.297	3.137.636 $	4.595	3.081.064 $
TABLE TRAC INC	TBTC					155	698 $	45	186 $
Taylor Morrison Home Corp	TMHC					1.339	79.091 $	1.220	77.593 $	16	941 $
Pelican Acquisition Corp	PELI					280.866	2.526.659 $			218.838	2.374.917 $	201	2.044 $
HOLOGIC INC	HOLX					117.944	8.911.332 $	27.048	2.032.369 $	8.051	605.363 $	114.857	8.604.310 $
AIRGAIN INC	AIRG					1.604	7.630 $	1.052	5.434 $	4.000	16.240 $	590	2.360 $
HST Global, Inc.	HSTC					476	284 $	12.186	12.064 $
PAMT CORP	PAMT					1.517	12.757 $			698	7.331 $	8.527	94.356 $
XTL BIOPHARMACEUTICALS LTD	XTLB					10.520	6.910 $	22.354	19.121 $	509.182	525.450 $	15.153	12.387 $
AVISTA CORP	AVA					53.372	2.112.111 $	1.298	55.364 $	6.237	251.432 $	2.274	88.192 $
HUGOTON ROYALTY TRUST	HGTXU					14.142	3.001 $
Inogen Inc	INGN					1.730	10.594 $	19.255	115.427 $
STEPAN CO	SCL					5.035	250.212 $	4.670	246.325 $	136	6.414 $	747	35.539 $
Lavoro Ltd	LVROF					3.101	310 $	80.531	35.262 $	818.799	895.169 $	9.715	6.543 $
1RT Acquisition Corp.	ONCH					201	2.043 $			1.741	17.758 $	676	6.926 $
Meridian Corp	MRBK					296	5.647 $	35.755	727.344 $			217.833	3.692.092 $
NORTHRIM BANCORP INC	NRIM					1.262	29.891 $	1.071	26.043 $	1.039	27.517 $
SEI INVESTMENTS CO	SEIC					377.234	9.594.993 $	4	100 $
PhenixFIN Corp	PFX					806	33.960 $	473	20.823 $	56	2.449 $	49	2.220 $
Fast Track Group	FTRK					12.681	7.697 $	1.600	965 $	32.629	28.919 $	69.336	53.138 $
JENA ACQUISITION Corp II	JENA					3.760	38.389 $			4.826	49.203 $
Oyster Enterprises II Acquisition Corp	OYSE					2.061	20.997 $			518	5.269 $	194	1.961 $
MARCUS CORP	MCS					10.820	181.801 $	2.428	37.994 $	128	1.993 $
IRADIMED CORP	IRMD					44.411	4.431.721 $	66	6.695 $	2.136	209.924 $	22	2.135 $
THUNDER MOUNTAIN GOLD INC	THMG					18.289	16.374 $	20.721	16.045 $	55.416	44.475 $	112.404	86.729 $
USD Partners LP	USDP					1	0 $			21.900	0 $
Emmis Acquisition Corp.	EMIS					4.379	44.009 $			9	90 $
United Acquisition Corp. I	UAC					175	1.715 $	936	9.263 $
Broad Street Realty, Inc.	BRST					1	0 $
CHAIN BRIDGE BANCORP INC	CBNA					4.159	146.725 $	34	1.229 $			516	18.318 $
STARRY SEA ACQUISITION CORP	SSEA					36	372 $
INNOVATIVE FOOD HOLDINGS INC	IVFH					7.907	3.796 $
NOCOPI TECHNOLOGIES INC/MD/	NNUP					1.006	1.699 $	4.936	7.697 $
Trailblazer Merger Corp I	TBMC					903	10.329 $	8.484	97.638 $	28	349 $
EUDA Health Holdings Ltd	EUDA					696	341 $	36.473	32.484 $	111.466	242.808 $	440.434	1.007.041 $
Evolution Global Acquisition Corp	EVOX					96	958 $					509.982	5.038.957 $
RARE ELEMENT RESOURCES LTD	REEMF					10.013	5.689 $	93.756	61.446 $	485.077	427.361 $	614	596 $
Presidio MidCo Inc.	FTW					11.387	137.119 $	20.850	228.255 $
Trinseo PLC	TSEOF					40.242	9.255 $	648.013	237.973 $	194.127	120.892 $	43.643	23.712 $
DAVIS COMMODITIES Ltd	DTCK					5.719	572 $	751.082	80.517 $	232.741	71.446 $	750.939	330.242 $
Adient plc	ADNT							13.931	343.090 $	61.347	1.236.564 $	46.101	879.064 $
ASTRAZENECA PLC	AZN							476.646	89.439.336 $
Australian Oilseeds Holdings Ltd	COOT							5.443	108 $	10.442	208 $	1.895	44 $
Burford Capital Ltd	BUR							203.301	1.824.695 $	490.132	4.733.002 $	190.872	1.725.796 $
CLARIVATE PLC	CLVT							802.870	1.722.767 $	908.514	2.742.095 $	313.161	1.101.899 $
Andretti Acquisition Corp. II	POLE							3.260	34.534 $	11.529	122.193 $	107	1.134 $
Fangdd Network Group Ltd.	DUO							44.841	55.309 $	49.886	80.926 $	24.085	46.462 $
GigaCloud Technology Inc	GCT							5.143	195.146 $	43.113	1.776.217 $	11.865	478.504 $
Grab Holdings Ltd	GRAB							533.590	2.314.911 $	8.425.097	41.150.422 $	61.818	313.649 $
Guardforce AI Co., Ltd.	GFAI							219.667	128.192 $	397	255 $	24	16 $
HCM III ACQUISITION CORP.	HCMA							2.771	28.264 $			2.725	27.445 $
ReNew Energy Global plc	RNW							51.648	269.260 $	2.124	11.576 $	207.588	1.134.810 $
RF Acquisition Corp III	RFAM							34.489	339.717 $
Ribbon Acquisition Corp.	RIBB							862	9.099 $	169	1.809 $	273	2.832 $
Royalty Pharma plc	RPRX							187.251	8.500.262 $	21	848 $	58.764	2.306.487 $
SKK Holdings Ltd	SKK							27.271	7.353 $	26.402	8.667 $	17.870	5.297 $
TechnipFMC plc	FTI							10.072	671.417 $	28.575	1.450.370 $	19.444	881.621 $
Trane Technologies plc	TT							1.073	491.062 $	33.854	13.151.233 $	486	189.693 $
WILLIS TOWERS WATSON PLC	WTW							12.447	3.633.196 $	956	313.760 $	8.872	2.920.314 $
ALCON INC	ALC							34.510	2.799.325 $	527.818	41.645.629 $	233.151	18.653.903 $
CRISPR Therapeutics AG	CRSP							256.930	14.057.904 $	131.223	7.099.809 $	44.589	2.573.839 $
GARMIN LTD	GRMN							5.079	1.259.013 $	2.758	581.055 $	8.700	1.754.094 $
ELBIT SYSTEMS LTD	ESLT							22.808	16.984.684 $	4.899	3.426.569 $	28.267	15.240.039 $
Frontline plc	FRO							952.717	31.580.631 $	90.169	2.393.261 $	706.340	16.097.269 $
GILAT SATELLITE NETWORKS LTD	GILT							398.278	7.072.387 $	310.624	5.219.971 $	204.597	2.524.020 $
Maris Tech Ltd.	MTEK							1.710	409 $	2	0 $
PolyPid Ltd.	PYPD							16.545	71.061 $	24.334	108.113 $	16.445	67.279 $
RADCOM LTD	RDCM							1.136	13.052 $	15.997	205.047 $
Ferrari N.V.	RACE							24.636	9.066.094 $	157.199	54.992.124 $	98.017	36.185.496 $
ONESPAWORLD HOLDINGS Ltd	OSW							190.997	4.256.326 $	60	1.335 $	20.338	405.789 $
ABBOTT LABORATORIES	ABT							51.140	5.758.366 $	11.550	1.374.957 $	5.982	751.967 $
ADDENTAX GROUP CORP.	ATXG							820.712	313.602 $	138	58 $	1.749	836 $
ADVANTEST CORP	ATEYY							24.278	3.924.673 $	36.723	5.092.983 $	1.495	198.005 $
AGNICO EAGLE MINES LTD	AEM							78.058	17.173.697 $	47.487	9.491.750 $	558.728	97.074.387 $
Akari Therapeutics Plc	AKTX							123.488	30.192 $	175.104	47.499 $	1.221.969	359.056 $
AMAZON COM INC	AMZN							94.290	19.356.869 $	70.718	16.898.935 $	5.292.219	1.200.008.551 $
AMBEV S.A.	ABEV							4.416.632	13.749.909 $	4.659.204	12.498.511 $	19.694.006	47.577.583 $
Amneal Pharmaceuticals, Inc.	AMRX							39.327	558.294 $	581	7.704 $	1.863	23.394 $
ARGAN INC	AGX							9.146	3.602.809 $	493	185.365 $	87	27.342 $
Aspira Women's Health Inc.	AWHL							2.179	872 $
ASSOCIATED BANC-CORP	ASB							2.409	67.951 $	6.746	185.309 $	9.273	251.473 $
ELUTIA INC.	ELUT							21.500	23.120 $	40.788	31.684 $	38.087	22.161 $
BANK OF MONTREAL /CAN/	BMO							46.663	6.639.637 $	102.100	13.812.729 $	42.879	5.565.873 $
BARCLAYS BANK PLC	ATMP							12.445	415.503 $	120.127	3.650.137 $	682	19.467 $
BAXTER INTERNATIONAL INC	BAX							295.248	6.244.324 $	34.985	718.140 $	849.361	16.127.193 $
BENTLEY SYSTEMS INC	BSY							226.873	7.583.121 $	259.961	10.160.932 $	70.195	2.874.743 $
BHP Group Ltd	BHP							2.319.116	168.649.001 $	326.162	21.369.503 $	174.074	10.403.596 $
BORGWARNER INC	BWA							81.028	4.361.744 $	59.518	2.836.408 $	5.210	234.933 $
BridgeBio Oncology Therapeutics, Inc.	BBOT							335.449	3.489.208 $	127.265	1.657.302 $	72.643	898.239 $
Acadian Asset Management Inc.	AAMI							932	50.447 $	5	242 $	38	1.807 $
BrightSpring Health Services, Inc.	BTSG							14.821	584.738 $	15.293	585.032 $	13.503	497.196 $
CATERPILLAR INC	CAT							298.527	224.222.155 $	82.505	53.165.874 $	27.651	16.396.283 $
Centuri Holdings, Inc.	CTRI							458.411	14.375.774 $	43	1.110 $	9.015	235.562 $
CHEMED CORP	CHE							8.049	3.725.007 $			8.684	3.694.588 $
COCA COLA CO	KO							135.828	10.758.694 $	384.441	27.595.026 $	73.894	5.207.833 $
Confluent, Inc.	CFLT							2.495.896	76.454.473 $	126.188	3.843.848 $	12.150	364.407 $
Crescent Capital BDC, Inc.	CCAP							19.839	265.859 $	21.677	313.150 $	27.481	401.185 $
CuriosityStream Inc.	CURI							27.129	98.231 $	72.817	269.726 $	35.681	141.585 $
CYTOKINETICS INC	CYTK							156.552	10.316.414 $	19.958	1.293.401 $	39.497	2.470.796 $
Daiwa Securities Group Inc.	DSEEY							1.195	12.377 $			47.136	425.615 $
DEERE & CO	DE							99.413	58.415.959 $	88.123	44.767.567 $	241	113.034 $
ENI SPA	E							23.962	1.050.077 $	16.300	630.238 $	29.349	1.093.297 $
ENTERPRISE FINANCIAL SERVICES CORP	EFSC							5.669	333.865 $			1.081	61.330 $
EQUINOR ASA	EQNR							1.150.135	32.338.470 $	443.535	11.151.494 $	75.325	1.710.340 $
Eventbrite, Inc.	EB							148.548	655.602 $	3.579	15.962 $	700	3.101 $
Evotec SE	EVO							14.288	50.886 $	14.628	54.539 $	1.369.347	4.069.621 $
EZCORP INC	EZPW							1.264	27.898 $	55.973	1.197.302 $	27.408	556.569 $
FS KKR Capital Corp	FSK							350.601	4.304.609 $	67.315	930.321 $	37.968	557.876 $
FIRST MERCHANTS CORP	FRME							7.131	291.646 $	19.987	789.143 $	4.960	184.051 $
FORAN MINING CORP	FMCXF							89.800	429.971 $	28.921	127.062 $	10.337	31.150 $
Forward Industries, Inc.	FWDI							3.438.612	17.566.391 $	4.308.806	32.180.993 $	7.629.638	56.268.370 $
Fresenius Medical Care AG	FMS							22.203	533.597 $	176.460	3.886.742 $	30.933	727.691 $
FuboTV Inc.	FUBO							5.262.578	7.594.242 $	567.518	1.434.246 $	87.514	230.592 $
Global Indemnity Group, LLC	GBLI							1.237	35.980 $	794	22.628 $	257	7.219 $
Goldman Sachs BDC, Inc.	GSBD							205.137	1.891.235 $	7.991	72.963 $	12.441	121.263 $
Green Thumb Industries Inc.	GTBIF							2.115.265	14.163.606 $	58.193	426.509 $	480.871	4.371.586 $
HBT Financial, Inc.	HBT							601	17.510 $	92	2.475 $	185	4.967 $
HCI Group, Inc.	HCI							1.130	192.254 $	533	93.248 $
HACKETT GROUP, INC.	HCKT							4.045	57.011 $	386	7.546 $	6.835	135.559 $
HERSHEY CO	HSY							801.918	178.088.527 $	48.726	9.218.402 $	37.566	7.033.625 $
Star Equity Holdings, Inc.	STRR							922	9.123 $			414.969	4.564.659 $
IDT CORP	IDT							3.818	187.819 $	1	52 $	11.966	610.983 $
IMAX CORP	IMAX							197.056	7.344.439 $	82.231	2.914.481 $	95.197	3.557.565 $
IMPERIAL OIL LTD	IMO							359.495	41.355.260 $	312.661	28.775.303 $	140.570	12.073.803 $
Innventure, Inc.	INV							287.887	892.725 $	491.589	1.821.663 $	88.570	406.641 $
InvenTrust Properties Corp.	IVT							18.477	559.514 $	2.256	65.305 $	2.842	81.352 $
iShares Silver Trust	SLV							3.388.832	254.702.973 $	2.327.163	191.762.139 $	456.022	28.526.347 $
Jet.AI Inc.	JTAI							3.869.295	536.920 $	3.523.557	1.320.220 $	363.000	303.747 $
JOHNSON & JOHNSON	JNJ							15.503	3.614.325 $	108.285	23.838.009 $	3.262	678.438 $
OPENLANE, Inc.	OPLN							24.832	707.464 $	9.595	295.925 $	130	3.972 $
Keisei Electric Railway Co. Ltd/ADR	KERCY							200	3.360 $
KOREA FUND INC	KF							337	19.266 $	332	14.605 $	213	7.664 $
MARZETTI CO	MZTI							600	98.601 $	5	843 $	189	31.866 $
Lexeo Therapeutics, Inc.	LXEO							32.695	234.470 $	2.102	15.612 $	26.655	275.828 $
Lithium Corp	LTUM							1.500	150 $			1.062	110 $
Luminar Technologies, Inc./DE	LAZRQ							107.677	6.461 $	616.059	49.552 $	24.642.776	6.401.726 $
MSC INCOME FUND, INC.	MSIF							16.425	214.241 $
MainStreet Bancshares, Inc.	MNSB							514	11.586 $	6	122 $	10.122	220.188 $
Mama's Creations, Inc.	MAMA							1.777.906	28.059.672 $	132.260	1.871.250 $	3.325	44.876 $
MCDONALDS CORP	MCD							25.608	8.467.673 $	13.567	4.148.487 $	8.622	2.719.195 $
METHANEX CORP	MEOH							22.917	1.096.646 $	8.279	378.561 $	61.647	2.421.374 $
METLIFE INC	MET							162	12.397 $	1.289	101.380 $	836	67.929 $
MODIV INDUSTRIAL, INC.	MDV							4.623	72.891 $	642	9.880 $	968	14.308 $
Monster Beverage Corp	MNST							7.273	599.670 $	1.179	89.545 $	82.366	5.972.565 $
NATIONAL GRID PLC	NGG							17.885	1.584.857 $	67.129	5.338.444 $	2.624	199.485 $
NEXTERA ENERGY INC	NEE							456.574	40.518.568 $	49.506	3.935.636 $	33.587	2.671.782 $
NOVAGOLD RESOURCES INC	NG							1.477.264	14.051.224 $	713.408	7.290.691 $	31.253	302.184 $
NOVARTIS AG	NVS							1.096.186	172.556.080 $	246.594	35.375.521 $	412.632	55.104.799 $
NVIDIA CORP	NVDA							509.731	96.767.445 $	903.651	169.133.413 $	1.217.513	213.312.173 $
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND	NQP							23.311	279.668 $	62.220	747.349 $	38.034	458.997 $
OPEN TEXT CORP	OTEX							392.380	9.757.250 $	181.908	5.287.605 $	10.647	354.702 $
ORACLE CORP	ORCL							237.690	35.206.419 $	108.846	19.157.325 $	53.500	11.620.445 $
ORIX CORP	IX							648.854	22.790.016 $	76.678	2.328.306 $	379.011	11.070.197 $
Owens Corning	OC							40.276	4.929.991 $	59.296	7.195.329 $	144	16.587 $
PEARSON PLC	PSO							10.241	131.473 $	31.419	418.257 $	651	9.120 $
PIMCO Access Income Fund	PAXS							30.714	486.285 $	25.449	403.699 $	4.088	63.972 $
PLUS THERAPEUTICS, INC.	PSTV							4.156.849	1.072.618 $	2.781.789	805.069 $	904.254	561.934 $
PROCTER & GAMBLE Co	PG							287.384	45.813.650 $	176.721	25.876.155 $	691.618	98.573.603 $
PROKIDNEY CORP.	PROK							841.966	1.714.157 $	271.239	607.758 $	386.290	917.507 $
Onar Holding Corp	ONAR							190.638	1.010 $	502	10 $
RENASANT CORP	RNST							42.415	1.708.081 $	1.237	44.861 $	1.426	53.153 $
RIO TINTO PLC	RIO							430.150	41.615.859 $	249.706	20.763.641 $	80.165	5.977.197 $
SCWorx Corp.	WORX							2.853.836	799.530 $	319.792	65.879 $	233.165	50.705 $
SPDR S&P 500 ETF TRUST	SPY							3.952.093	2.727.468.630 $	2.343.346	1.599.782.164 $	2.582.877	1.758.474.144 $
SPDR S&P MIDCAP 400 ETF TRUST	MDY							29.457	19.107.446 $	87.463	55.764.867 $	16.889	10.358.939 $
SAP SE	SAP							39.138	7.860.129 $	8.626	1.993.294 $	11.552	2.828.488 $
SCHOTT Pharma AG & Co. KGaA/ADR	SHTPY							133	589 $	140	621 $	7	32 $
SeaStar Medical Holding Corp	ICU							44.762	107.060 $	50.546	127.471 $
SHOPIFY INC.	SHOP							526.293	62.489.259 $	194.144	27.157.716 $	162.152	26.999.284 $
SILVERCORP METALS INC	SVM							901.702	9.630.520 $	1.630.045	19.685.895 $	600.447	5.141.443 $
Sky Quarry Inc.	SKYQ							261.399	86.638 $	2.960.933	1.355.919 $	181.375	54.484 $
SMITH & NEPHEW PLC	SNN							248.539	8.846.948 $	513.255	17.026.468 $	327.616	10.774.433 $
Snowflake Inc.	SNOW							243.375	39.584.056 $	36.509	7.822.254 $	16.790	3.638.717 $
SPROTT INC.	SII							168.223	24.503.503 $	43.934	5.665.858 $	12.258	1.147.410 $
Star Gold Corp.	SRGZ							24.840	2.956 $	44.568	2.897 $
SUNCOR ENERGY INC	SU							210.558	11.586.539 $	144.147	6.979.461 $	218.133	9.468.701 $
Sunoco LP	SUN							36.514	2.116.698 $	57.120	3.172.803 $	234.318	12.380.925 $
TAKEDA PHARMACEUTICAL CO LTD	TAK							671.206	12.193.256 $	748.535	12.216.989 $	730.427	10.950.842 $
TARGET CORP	TGT							726.862	80.655.926 $	456.939	50.841.994 $	51.981	4.913.261 $
374Water Inc.	SCWO							19.382	60.235 $	7.536	21.779 $	31.283	71.426 $
TIDEWATER INC	TDW							80.550	5.951.408 $	26.991	1.567.318 $	40.354	2.130.570 $
TOFUTTI BRANDS INC	TOFB							140	100 $	100	72 $
Traeger, Inc.	COOK							34.746	30.936 $	107.528	109.489 $	7.461	7.697 $
Turtle Beach Corp	TBCH							8.773	104.747 $	4.614	64.384 $	965	13.519 $
UNILEVER PLC	UL							127.371	9.190.937 $	397.478	26.509.755 $	1.359.309	86.187.793 $
UNITED PARCEL SERVICE INC	UPS							117.289	13.701.195 $	203.701	21.880.370 $	89.438	8.933.181 $
UNITY BANCORP INC /NJ/	UNTY							1.720	92.198 $	84	4.309 $	18	956 $
Vanda Pharmaceuticals Inc.	VNDA							14.619	110.713 $	14.072	115.521 $	193	1.245 $
Var Energi ASA/ADR	VARRY							238.883	1.724.864 $	196.694	1.359.502 $
VERIZON COMMUNICATIONS INC	VZ							434.841	20.922.353 $	237.092	9.413.921 $	5.051.315	205.858.413 $
Viatris Inc	VTRS							301.149	4.633.966 $	97.218	1.260.655 $	24.677	294.755 $
Vision Marine Technologies Inc.	VMAR							90.434	247.373 $	40.337	193.683 $
VSEE HEALTH, INC.	VSEE							91.230	32.851 $	524.942	209.382 $	211.923	90.533 $
WPP plc	WPP							446.967	8.198.252 $	158.849	3.613.322 $	117.098	2.592.178 $
WEST BANCORPORATION INC	WTBA							1.471	37.058 $	139	3.243 $	396	9.108 $
Westrock Coffee Co	WEST							106.959	528.908 $	100.830	431.760 $	189.942	798.670 $
XORTX Therapeutics Inc.	XRTX							55.495	22.717 $	35.723	19.847 $	68.733	39.742 $
ARCH CAPITAL GROUP LTD.	ACGL							183	18.025 $	61.982	5.691.242 $	134.954	12.999.741 $
Accenture plc	ACN							96.010	22.452.233 $	22.633	6.264.419 $	71.435	19.409.001 $
Credo Technology Group Holding Ltd	CRDO							55.865	6.015.979 $	26.192	4.084.822 $	3.909	681.501 $
Grayscale CoinDesk Crypto 5 ETF	GDLC							9.042	288.078 $			31	1.280 $
LINDE PLC	LIN							21.825	10.804.404 $	60.706	26.576.639 $	11.832	4.778.878 $
Medtronic plc	MDT							250.682	25.190.276 $	119.067	11.845.988 $	5.059	511.552 $
Noble Corp plc	NE							347.609	14.168.349 $	167.526	5.815.973 $	318.752	9.668.257 $
Zenvia Inc.	ZENV							27.272	7.944 $			271	296 $
Chubb Ltd	CB							2.274	759.817 $	22.129	6.662.747 $	547	170.821 $
LOGITECH INTERNATIONAL S.A.	LOGI							242.028	21.470.428 $	1.089.555	101.330.586 $	411.101	44.822.240 $
BOS BETTER ONLINE SOLUTIONS LTD	BOSC							22.984	107.940 $	7.995	39.382 $	19.069	87.560 $
ROYAL CARIBBEAN CRUISES LTD	RCL							274.039	86.327.163 $	60.114	18.829.241 $	35.022	10.010.911 $
AEON Biopharma, Inc.	AEON							71.229	74.709 $	34.194	38.795 $	25.822	26.894 $
ALAMOS GOLD INC	AGI							236.837	10.016.479 $	20.989	856.031 $	58.847	2.248.772 $
AMERICAN PUBLIC EDUCATION INC	APEI							6.634	296.508 $	47.650	1.918.173 $
Anebulo Pharmaceuticals, Inc.	ANEB							8.924	5.130 $	910	955 $	15.652	24.041 $
Apple Inc.	AAPL							459.177	124.099.170 $	136.927	35.753.470 $	582.087	160.698.430 $
AVALONBAY COMMUNITIES INC	AVB							8.735	1.517.496 $	18.560	3.330.323 $	337	60.272 $
Avidity Biosciences, Inc.	RNA							12.416	904.948 $	248	17.982 $	58.860	4.231.616 $
BARCLAYS PLC	BCS							223.629	5.733.770 $	69.572	1.840.347 $	175.735	4.273.359 $
BOEING CO	BA							26.796	6.356.569 $	608.889	151.592.263 $	1.137.696	231.024.042 $
CSL LTD	CSLLY							491.455	31.327.436 $	39.928	2.431.732 $	182.287	10.825.461 $
Cannabist Co Holdings Inc.	CBSTF							66.320	2.907 $	128.402	7.087 $	2.067.518	130.445 $
CARREFOUR SA	CRRFY							440.855	1.576.293 $	96.820	321.370 $	38.569	129.226 $
Cenntro Inc.	CENN							283.824	36.163 $	2.550.608	397.380 $	711.415	108.690 $
DIAGEO PLC	DEO							224.726	22.046.389 $	644.436	57.414.502 $	120.115	10.655.099 $
A40ATA	A40ATA							5.249	56.285 $	304.699	3.549.418 $	49.391	570.840 $
Edwards Lifesciences Corp	EW							3.815	313.719 $	17.875	1.506.245 $	77.982	6.652.831 $
ENBRIDGE INC	ENB							158.852	8.179.936 $	144.053	6.840.913 $	101.033	4.762.409 $
EXELIXIS, INC.	EXEL							120.827	5.279.711 $	73.645	3.241.950 $	255.961	10.637.849 $
FibroBiologics, Inc.	FBLG							226.696	55.912 $	736.761	169.213 $	117.086	34.044 $
Freshpet, Inc.	FRPT							50.377	3.680.839 $	51.477	3.257.786 $	10.427	658.525 $
GameStop Corp.	GME							744.921	18.570.747 $	1.002.891	22.328.885 $	535.537	11.535.283 $
GSK plc	GSK							130.497	7.380.593 $	179.704	8.936.927 $	119.252	5.864.804 $
Haleon plc	HLN							1.552.914	17.175.406 $	658.145	6.576.898 $	1.207.187	12.012.126 $
HONEYWELL INTERNATIONAL INC	HON							515.924	120.042.211 $	289.690	62.115.164 $	121	23.480 $
Incannex Healthcare Inc.	IXHL							399.925	111.014 $	8.610	3.453 $	567.651	237.510 $
JPMORGAN CHASE & CO	JPM							32.369	9.754.096 $	3.398	1.113.486 $	92.920	29.365.891 $
BRAND HOUSE COLLECTIVE, INC.	TBHC							6.327	7.109 $	5.121	6.762 $	3.598	4.179 $
LAS VEGAS SANDS CORP	LVS							1.294	74.080 $	3.096	185.664 $	82.456	5.520.421 $
MANULIFE FINANCIAL CORP	MFC							181.652	6.463.286 $	19.789	745.002 $	364.577	13.029.485 $
MAXCYTE, INC.	MXCT							42.518	33.578 $	1.397	2.165 $	93.659	137.805 $
MICRON TECHNOLOGY INC	MU							62.070	25.562.908 $	66.005	23.357.410 $	128.706	32.452.348 $
MOBIX LABS, INC	MOBX							4.182.302	952.685 $	10.629.944	3.019.095 $	577.092	332.696 $
PARK OHIO HOLDINGS CORP	PKOH							2.389	61.248 $	80	1.795 $
PENNANTPARK INVESTMENT CORP	PNNT							124.219	658.626 $	139.870	830.056 $	84.222	497.697 $
PFIZER INC	PFE							152.266	4.103.954 $	300.765	7.710.484 $	1.287.135	32.834.252 $
PRINCIPAL FINANCIAL GROUP INC	PFG							39.667	3.747.609 $	192.661	17.066.101 $	60.368	5.375.688 $
PRUDENTIAL FINANCIAL INC	PRU							14.873	1.541.359 $	920	102.046 $	245	28.406 $
QuantumScape Corp	QS							1.169.363	9.823.338 $	1.517.480	16.041.417 $	973.943	12.050.726 $
REGIONS FINANCIAL CORP	RF							110.415	3.363.148 $	28.151	794.690 $	8.387	231.610 $
Shell plc	SHEL							114.977	9.048.218 $	81.945	6.084.416 $	220.477	15.901.188 $
SPDR GOLD TRUST	GLD							975.615	434.166.718 $	3.223.601	1.446.727.237 $	250.858	100.001.730 $
Sanofi	SNY							6.372	302.846 $	19.718	904.096 $	56.656	2.767.210 $
Signing Day Sports, Inc.	SGN							4.406.076	1.622.211 $	11.762.996	2.895.824 $	258.489	305.356 $
SIMMONS FIRST NATIONAL CORP	SFNC							10.576	223.365 $	865	16.326 $	3.699	72.169 $
SMITH & WESSON BRANDS, INC.	SWBI							6.198	72.828 $	11.120	118.909 $	7.697	81.470 $
SOUTHERN CO	SO							52.838	4.952.984 $	62.076	5.481.715 $	70.919	6.145.023 $
STANTEC INC	STN							33.941	3.132.923 $	57.586	5.761.086 $	43.232	4.091.464 $
SUN LIFE FINANCIAL INC	SLF							113.953	7.481.711 $	23.138	1.448.962 $	13.211	810.637 $
SYSCO CORP	SYY							315.189	27.000.935 $	20.011	1.549.585 $	1.375	102.808 $
TORONTO DOMINION BANK	TD							94.590	9.052.931 $	171.020	16.180.571 $	271.534	25.325.218 $
TransDigm Group INC	TDG							35.102	50.046.507 $	14.799	21.019.594 $	1.664	2.168.611 $
VNET Group, Inc.	VNET							656.667	7.937.680 $	207.075	2.062.885 $	411.300	3.574.779 $
UBS AG	AMUB							22	475 $	194	3.860 $	1.369	26.107 $
Virtus Total Return Fund Inc.	ZTR							3.486	22.597 $	5.786	37.608 $	55.849	352.071 $
Vivakor, Inc.	VIVK							460.042	8.921 $	18.768.666	123.607 $	179.348.347	5.187.090 $
Vontier Corp	VNT							20.284	840.999 $	638	23.831 $	101	3.747 $
XBiotech Inc.	XBIT							3.728	9.066 $	12.769	32.695 $	1.463	3.693 $
Allegion plc	ALLE							3.222	573.190 $	36.622	5.966.249 $	1.276	205.090 $
Blueport Acquisition Ltd	BPAC							468	4.792 $			36.926	371.844 $
Dole plc	DOLE							15.535	251.667 $	4.350	67.088 $	3.265	49.530 $
HiTek Global Inc.	HKIT							13.192	25.832 $	68.499	135.704 $	54.248	110.128 $
ICON PLC	ICLR							438.950	39.357.344 $	41.612	7.405.408 $	12.265	2.136.213 $
Weatherford International plc	WFRD							47.101	4.795.844 $	1.945	182.050 $	956	74.756 $
Pop Culture Group Co., Ltd	CPOP							46.638	17.769 $	4.423	2.137 $	9.044	4.080 $
GOLAR LNG LTD	GLNG							30.828	1.356.803 $	3.542	134.650 $	10.035	382.233 $
Westin Acquisition Corp	WSTN							9.003	89.979 $	44.619	441.922 $
PERRIGO Co plc	PRGO							45.704	658.676 $	18.112	269.787 $	852.978	11.360.536 $
COMPUGEN LTD	CGEN							46.595	80.521 $	442	865 $	72.762	110.598 $
monday.com Ltd.	MNDY							13.303	1.136.606 $	1.942	287.914 $	1.566	228.989 $
Hafnia Ltd	HAFN							238.036	1.499.175 $	219.336	1.194.994 $	596.697	3.385.528 $
Advantage Solutions Inc.	ADV							163.217	124.913 $	389.038	327.687 $	435.319	384.593 $
agilon health, inc.	AGL							155.595	100.615 $	34.677	27.161 $	44.247	31.966 $
A0CA0N	A0CA0N							2.087	3.047 $			11.971	15.083 $
AMPCO PITTSBURGH CORP	AP							32.841	238.523 $	12.509	75.054 $	2.646	12.946 $
CNA FINANCIAL CORP	CNA							37.737	1.882.430 $			82	3.852 $
CV Sciences, Inc.	CVSI							91.070	4.762 $			87.850	3.039 $
CELESTICA INC	CLS							3.830	1.145.181 $	1.290	399.239 $	43.561	12.296.803 $
CHICAGO RIVET & MACHINE CO	CVR							1.772	24.317 $	1.447	20.412 $	4.135	54.438 $
DouYu International Holdings Ltd	DOYU							6.882	33.032 $	70	474 $	96	671 $
EASTMAN KODAK CO	KODK							193	1.457 $	149	1.129 $	350.454	2.920.831 $
EVERSOURCE ENERGY	ES							409.304	29.255.150 $	479.211	33.310.444 $	56.162	3.798.325 $
FORWARD AIR CORP	FWRD							176.318	4.660.963 $	2.889	78.896 $	5.656	146.388 $
GEO GROUP INC	GEO							1.765	24.375 $	500	8.795 $	1.165	18.687 $
Healthcare Realty Trust Inc	HR							7.366	123.473 $	727	12.468 $	3.803	64.426 $
HeartCore Enterprises, Inc.	HTCR							191.806	57.534 $	1.982	608 $	30.555	11.471 $
HONDA MOTOR CO LTD	HMC							5.455	169.988 $	256.884	7.730.016 $	8.212	242.664 $
INSTEEL INDUSTRIES INC	IIIN							64	2.390 $
Kanzhun Ltd	BZ							693.663	12.219.221 $	194.243	3.758.899 $	717	15.336 $
KINGSWAY Corp	KFS							7.133	92.518 $	36.689	469.701 $	25.760	336.786 $
Mastercard Inc	MA							110.035	55.039.089 $	346	193.832 $	1.494	849.615 $
A0YC5E	A0YC5E							29	1.123 $
ENvue Medical, Inc.	FEED							918.511	2.668.834 $	3.490.189	8.528.688 $	8.356	32.993 $
NATURES SUNSHINE PRODUCTS INC	NATR							123	3.262 $	30.498	668.245 $	20.180	458.280 $
Nexalin Technology, Inc.	NXL							271.553	165.376 $	5.874	4.116 $	85.023	70.309 $
NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND	NXJ							28.698	360.795 $	35.132	437.567 $	180.613	2.293.389 $
Bark, Inc.	BARK							303.078	243.033 $	287.202	240.866 $	722.143	458.520 $
Organon & Co.	OGN							73.061	528.603 $	815.253	7.405.638 $	49.591	364.338 $
ROGERS COMMUNICATIONS INC	RCI							92.236	3.518.529 $	262.929	9.522.060 $	481.702	17.798.739 $
Alarum Technologies Ltd.	ALAR							11.284	81.546 $	1	8 $	492	3.864 $
SECURITY FEDERAL CORP	SFDL							108	3.807 $			209	6.667 $
SIRIUS XM HOLDINGS INC.	SIRI							205.934	4.289.321 $	481.388	9.952.956 $	150.640	3.176.335 $
Stardust Power Inc.	SDST							16.897	4.217 $	44.068	9.235 $	4.737	577 $
TEMPLETON DRAGON FUND INC	TDF							1.025	11.849 $	338	3.981 $	205	2.319 $
WELLTOWER INC.	WELL							26.533	5.533.037 $	5.184	947.070 $	93.160	17.479.887 $
XERIANT, INC.	XERI							439.993	0 $	3.665	33 $	12.790	128 $
Xilio Therapeutics, Inc.	XLO							96.074	53.824 $	75.499	50.782 $	113.557	76.372 $
Genius Sports Ltd	GENI							383.497	2.401.875 $	57.145	587.588 $	234.250	2.536.377 $
IX Acquisition Corp.	IXAQF							5.635	282 $
Eagle Nuclear Energy Corp.	NUCL							2.583	2.707 $	20.648	16.837 $	5.907	4.667 $
Lifeward Ltd.	LFWD							51.117	27.505 $	229.629	153.911 $	23.929	15.826 $
Arhaus, Inc.	ARHS							6.056	57.827 $	24.378	270.311 $	2.076	22.100 $
Atlassian Corp	TEAM							33.089	2.745.370 $	13.286	1.820.176 $	1.000	161.288 $
Autodesk, Inc.	ADSK							119.866	26.777.354 $	106.217	26.966.039 $	589	176.000 $
BERKSHIRE HATHAWAY INC	BRK-B							8.666	4.282.477 $	1.345	664.016 $	196.706	98.420.173 $
BEST BUY CO INC	BBY							14.727	1.009.587 $	416.261	27.476.469 $	113.870	8.189.683 $
BLACKROCK MUNIYIELD FUND, INC.	MYD							15.516	167.107 $	13.977	147.888 $	8.580	90.335 $
Bridgeline Digital, Inc.	BLIN							2.408	2.170 $	141	117 $	1.955	1.880 $
CAE INC	CAE							98.681	2.917.853 $	21.332	703.948 $	31.547	962.171 $
CANON INC	CAJPY							8.733	271.934 $	24.115	718.543 $	12.638	380.967 $
CarGurus, Inc.	CARG							58.910	1.710.775 $			5.029	194.670 $
Quince Therapeutics, Inc.	QNCX							8.842.863	3.216.645 $	390.002	1.023.824 $	1.100	4.495 $
Cuentas Inc.	CUEN							105.594	11.248 $
EXXON MOBIL CORP	XOM							606.364	89.723.604 $	289.343	37.812.566 $	12.369	1.459.874 $
GENMAB A/S	GMAB							8.393	254.024 $	25.100	803.557 $	13.488	433.362 $
Horizon Kinetics Holding Corp	HKHC							631	19.667 $	8.334	214.614 $
IAMGOLD CORP	IAG							324.522	6.255.998 $	317.150	5.500.442 $	436.727	7.147.403 $
Kimball Electronics, Inc.	KE							874	26.679 $	30	835 $	1.957	55.935 $
LGI Homes, Inc.	LGIH							5.728	334.265 $	20.668	892.772 $	28.524	1.243.452 $
Legend Biotech Corp	LEGN							29.265	535.700 $	54.528	1.112.539 $	14.645	323.160 $
MAGIC SOFTWARE ENTERPRISES LTD	MGIC							1.614	30.656 $	48	1.220 $	14.200	374.761 $
Nine Energy Service, Inc.	NINEQ							2.821.108	109.735 $	207.068	96.156 $	99.968	41.911 $
OneStream, Inc.	OS							155.053	3.652.654 $	301.592	7.112.088 $	1.620	29.758 $
STEELE BANCORP INC	STLE							400	14.956 $	441	12.925 $	421	12.312 $
Turn Therapeutics Inc.	TTRX							1.483	5.171 $	87.743	416.973 $	61.449	187.217 $
CONSTELLIUM SE	CSTM							2.939	74.034 $	8.905	201.387 $
Eaton Corp plc	ETN							12.866	4.942.617 $	6.019	2.066.831 $	48.378	16.535.426 $
Ferroglobe PLC	GSM							174.864	843.348 $	32.445	164.699 $	55	262 $
Future Vision II Acquisition Corp.	FVN							179	1.906 $	228	2.412 $	413	4.354 $
JANUS HENDERSON GROUP PLC	JHG							1.837	90.059 $	816	39.120 $	43.205	2.022.339 $
Karbon Capital Partners Corp.	KBON							11.681	117.609 $	93.833	942.791 $
nVent Electric plc	NVT							1.406	163.830 $	1.255	137.323 $	9	980 $
Seagate Technology Holdings plc	STX							27.851	11.443.875 $	9.830	3.209.841 $	36.527	10.437.414 $
Soulpower Acquisition Corp.	SOUL							2.132	21.831 $			1.790	18.170 $
TORM plc	TRMD							78.601	1.978.309 $	57.424	1.288.121 $	5.785	112.938 $
Allot Ltd.	ALLT							1.350	13.582 $	7.313	70.804 $
ASML HOLDING NV	ASML							2.659	3.891.374 $	42.125	58.422.375 $	294	320.302 $
AT&T INC.	T							260.712	7.467.562 $	39.402	947.315 $	624.375	15.252.624 $
AbbVie Inc.	ABBV							180.762	40.358.087 $	340.200	75.877.160 $	66.641	15.218.568 $
Alexander & Baldwin, Inc.	ALEX							3.489	72.446 $	44.283	919.733 $	5.854	121.649 $
Avidia Bancorp, Inc.	AVBC							1.565	29.721 $	2.137	37.163 $	13.098	227.250 $
Bank of New York Mellon Corp	BK							253.690	30.006.271 $	12.060	1.449.651 $	5.146	606.978 $
BANK OF NOVA SCOTIA	BNS							70.597	5.311.373 $	352.736	25.974.571 $	44.233	3.227.180 $
BASANITE, INC.	BASA							149.370	6.753 $	179.449	6.597 $	540.909	26.543 $
BELLRING BRANDS, INC.	BRBR							2.822	54.654 $	1.345	36.254 $	2.113	63.045 $
Bloom Energy Corp	BE							234.417	34.684.301 $	57.186	6.757.750 $	7.912	722.716 $
CAMECO CORP	CCJ							57.429	6.827.740 $	130.214	15.006.093 $	10.817	937.590 $
CHEVRON CORP	CVX							175.198	32.109.169 $	10.463	1.715.765 $	265.497	39.572.491 $
CID Holdco, Inc.	DAIC							13.388	478 $	11.306	618 $	2.581	249 $
COCA COLA FEMSA SAB DE CV	KOF							50.707	5.585.796 $	86.177	8.647.092 $	7.891	734.496 $
COMCAST CORP	CMCSA							228.327	7.134.497 $	349.055	9.907.026 $	39.300	1.138.329 $
FirstService Corp	FSV							6.771	1.110.028 $	5.902	944.402 $	825	126.094 $
Forte Biosciences, Inc.	FBRX							20.426	641.212 $	88	2.571 $	7.575	194.520 $
Galaxy Gaming, Inc.	GLXZ							94.896	171.762 $	40.237	116.241 $
GENERAL ELECTRIC CO	GE							41.063	13.384.596 $	4.538	1.458.474 $	10.040	3.038.630 $
Good Times Restaurants Inc.	GTIM							250	303 $			18.000	23.400 $
HALLIBURTON CO	HAL							104.620	3.625.734 $	908.813	29.140.134 $	24.973	688.746 $
Origin Materials, Inc.	ORGN							147.405	23.584 $	232.707	51.154 $	719.698	177.898 $
Parker-Hannifin Corp	PH							5.224	5.282.255 $	2.347	2.157.141 $	22.045	19.413.614 $
PEPSICO INC	PEP							60.993	10.037.496 $	49.920	7.214.600 $	23.683	3.567.900 $
ROYAL BANK OF CANADA	RY							167.851	28.603.019 $	42.473	7.217.293 $	43.048	7.250.713 $
Ryman Hospitality Properties, Inc.	RHP							15.279	1.524.345 $	873	83.206 $	753	72.830 $
SBA COMMUNICATIONS CORP	SBAC							100	19.954 $	6.128	1.149.268 $	6.721	1.276.086 $
STARBUCKS CORP	SBUX							175.094	16.687.911 $	477.185	43.696.413 $	9.785	832.705 $
StoneX Group Inc.	SNEX							27.195	3.488.095 $	1.249	130.395 $	6.674	641.996 $
Talen Energy Corp	TLN							5.141	1.951.689 $	13.955	5.086.081 $	833	318.894 $
TAYLOR DEVICES, INC.	TAYD							583	50.909 $	365	26.730 $	7.629	480.471 $
TECK RESOURCES LTD	TECK							609.530	34.288.667 $	362.353	18.246.690 $	673.221	30.403.197 $
TWILIO INC	TWLO							939	105.174 $	33.935	4.432.683 $	92.158	12.606.859 $
Vemanti Group, Inc.	VMNT							3.064	245 $
WASTE MANAGEMENT INC	WM							3.151	725.637 $	96	21.238 $	519	112.054 $
WERNER ENTERPRISES INC	WERN							136.371	4.903.906 $	63.705	2.105.739 $	222.112	6.756.233 $
Globa Terra Acquisition Corp	GTERA							193.200	1.960.980 $			36.125	364.132 $
Invest Green Acquisition Corp	IGAC							145.420	1.444.772 $	1.384.487	13.648.273 $	24.062	237.961 $
3 E Network Technology Group Ltd	MASK							586.861	127.985 $	3.396.810	1.233.276 $	703.194	199.191 $
WEN Acquisition Corp	WENN							140.220	1.424.668 $	201	2.031 $	36.312	366.955 $
Spotify Technology S.A.	SPOT							8.317	3.493.738 $	73.330	38.374.330 $	16.889	9.811.961 $
Elastic N.V.	ESTC							55.969	3.355.113 $	23.744	1.777.925 $	1.129	86.466 $
ALLURION TECHNOLOGIES, INC.	ALUR							2.503	52 $	27.487	695 $	6.913	139 $
AMERICAS CARMART INC	CRMT							918	21.161 $	2.246	57.735 $	30.223	784.465 $
BP PLC	BP							282.596	10.883.529 $	536.442	18.835.747 $	156.029	5.295.828 $
Bitcoin Depot Inc.	BTM							22.117	21.010 $			12.362	16.241 $
Brixton Metals Corp	BBBXD							1.642.450	131.442 $	1.815.026	165.447 $	1.923.040	78.693 $
A0NGU3	A0NGU3							472	1.331 $	1	2 $	71	155 $
ARTIVION, INC.	AORT							85.352	3.243.376 $	40	1.778 $	195	9.144 $
CUMMINS INC	CMI							603	358.943 $	15.531	8.794.274 $	3.004	1.522.222 $
Embracer Group AB/ADR	EBCRY							6.345	39.976 $	5.897	40.629 $
EMERSON RADIO CORP	MSN							1.141	428 $	9.753	3.706 $
HANCOCK WHITNEY CORP	HWC							6.070	433.418 $	4.028	277.906 $	2.080	136.867 $
John Marshall Bancorp, Inc.	JMSB							105	2.093 $			273	5.801 $
LAUREATE EDUCATION, INC.	LAUR							5.612	195.016 $			52	1.743 $
NCR Atleos Corp	NATL							4.766	186.408 $	2.400	96.264 $	1.919	74.683 $
RTX Corp	RTX							9.865	2.023.360 $	3.553	698.862 $	16.131	2.942.258 $
SCHWAB CHARLES CORP	SCHW							12.337	1.272.221 $	31.647	3.171.389 $	670.424	64.178.594 $
Sorrento Therapeutics, Inc.	SRNE							18.070	0 $			566.910	0 $
TENAX THERAPEUTICS, INC.	TENX							481.999	6.169.025 $	86.272	1.143.156 $	219.646	2.820.546 $
UNIVERSAL INSURANCE HOLDINGS, INC.	UVE							298	9.371 $	5	159 $	3	96 $
Xenia Hotels & Resorts, Inc.	XHR							58.030	869.613 $	2.988	44.334 $	69.893	989.115 $
Aon plc	AON							994	339.473 $	188	64.858 $	100	34.005 $
RENAISSANCERE HOLDINGS LTD	RNR							16.018	4.810.942 $	1.788	490.477 $	4.803	1.334.789 $
TOWER SEMICONDUCTOR LTD	TSEM							8.618	1.215.713 $	11	1.339 $	9.555	1.150.586 $
Advanced Biomed Inc.	ADVB							510	112 $	32.635	9.724 $	1.114.200	420.063 $
Agora, Inc.	API							15.588	67.455 $	992	4.434 $	17.632	68.567 $
Aramark	ARMK							6.576	252.117 $	333	13.189 $	37.502	1.428.826 $
Bluerock Homes Trust, Inc.	BHM							257	2.656 $	4.862	47.816 $	173.308	1.546.721 $
Brilliant Earth Group, Inc.	BRLT							174.956	250.196 $	19.167	33.772 $	18.172	34.067 $
CHESAPEAKE UTILITIES CORP	CPK							1.403	180.897 $	9	1.116 $	1.286	165.367 $
ContextLogic Holdings Inc.	LOGC							128.443	1.001.195 $	534.049	4.190.976 $	127.983	1.010.868 $
FIRST MID BANCSHARES, INC.	FMBH							548	23.602 $	49	1.893 $
Meridian Holdings Inc./NV	GMGI							23.800	16.019 $	23.372	16.022 $	110.022	83.188 $
HEALTHY EXTRACTS INC.	HYEX							43	95 $	100	191 $
JUPITER NEUROSCIENCES, INC.	JUNS							21.540	12.975 $	591.106	363.896 $	19.680	22.453 $
NATURAL ALTERNATIVES INTERNATIONAL INC	NAII							3.048	7.840 $	6.237	22.513 $	281	910 $
NICOLET BANKSHARES INC	NIC							17.079	2.647.357 $	12.938	1.710.491 $	2.185	287.811 $
Stablecoin Development Corp	NBY							129.236	108.697 $	363.914	2.949.380 $	818.707	4.087.643 $
RELIANCE, INC.	RS							372	129.397 $	600	179.974 $	2.558	755.542 $
TRANSALTA CORP	TAC							9.153	122.378 $	27.485	378.588 $	111.037	1.467.268 $
Ventyx Biosciences, Inc.	VTYX							261.537	3.646.423 $	29.124	400.226 $	102	889 $
Genpact LTD	G							3.204	121.769 $	7.730	361.597 $	1.086	51.722 $
OTG Acquisition Corp. I	OTGA							974	9.799 $	5.083	51.130 $	5.622	56.288 $
TGE Value Creative Solutions Corp	BEBE							447	4.443 $
AFFILIATED MANAGERS GROUP, INC.	AMG							331	103.074 $	69.721	22.225.660 $	1.356	378.465 $
Apyx Medical Corp	APYX							31.675	121.640 $	469	1.871 $
CITIGROUP INC	C							80.235	9.449.768 $	361.147	44.020.624 $	49.215	5.560.228 $
Koil Energy Solutions, Inc.	KLNG							16.305	37.660 $	2.877	7.700 $	7.789	19.012 $
Duke Energy CORP	DUK							54.983	6.917.015 $	1.516	177.867 $	12.945	1.521.279 $
FIRST OTTAWA BANCSHARES, INC.	FOTB							54	10.058 $	1	168 $	171	29.583 $
FIRST US BANCSHARES, INC.	FUSB							268	4.219 $	283	3.934 $
FRANKLIN RESOURCES INC	BEN							137.574	3.662.282 $	158.556	4.057.918 $	6.039	144.639 $
FUEL TECH, INC.	FTEK							562	770 $
HORIZON BANCORP INC /IN/	HBNC							492	9.006 $	390	6.624 $	687	11.882 $
INTENSITY THERAPEUTICS, INC.	INTS							133.211	43.492 $	308.041	125.188 $	337.523	152.913 $
JONES SODA CO.	JSDA							15.587	4.881 $	2.320	600 $	109.475	35.607 $
MFS HIGH INCOME MUNICIPAL TRUST	CXE							126.459	483.337 $	11.962	44.918 $	36.330	135.404 $
Roblox Corp	RBLX							334.845	21.485.815 $	52.216	4.514.208 $	95.878	7.885.264 $
Waterdrop Inc.	WDH							4.940	8.803 $	51.303	92.227 $	49.773	91.975 $
AMDOCS LTD	DOX							3.800	263.074 $	359	29.980 $	21.291	1.661.290 $
Invesco Ltd.	IVZ							692.597	18.481.461 $	50.718	1.468.671 $	39.247	1.072.940 $
STERIS plc	STE							49.883	12.295.576 $	2.037	528.860 $	1.019	259.303 $
AUNA S.A.	AUNA							245	1.215 $			470	2.144 $
COFFEE HOLDING CO INC	JVA							2.280	6.873 $			5.989	21.220 $
FARMER BROTHERS CO	FARM							7.476	11.513 $			216	330 $
A40YPR	A40YPR							275	4.813 $
NATIONAL HEALTH INVESTORS INC	NHI							763	62.881 $	79	6.259 $	180	13.901 $
NEUROONE MEDICAL TECHNOLOGIES Corp	NMTC							4.702	3.582 $			10.396	7.381 $
NEWS CORP	NWSA							33.217	752.885 $	2.567	66.408 $	188.822	4.858.619 $
Nuburu, Inc.	BURU							30.139.487	3.209.001 $	1.305.703	252.635 $	179.269	35.476 $
Solventum Corp	SOLV							25.211	1.915.330 $	10.178	853.333 $	62.343	5.040.103 $
Stran & Company, Inc.	SWAG							53	94 $	1.308	2.655 $	19.288	33.030 $
Wetouch Technology Inc.	WETH							1.445	2.453 $	4.698	8.476 $	1.729	3.043 $
WW INTERNATIONAL, INC.	WW							7.640	176.337 $	13.112	293.278 $	2.953	76.202 $
Black Spade Acquisition III Co	BIII							61.861	614.664 $	13.308	132.814 $
Jazz Pharmaceuticals plc	JAZZ							10.402	1.729.127 $	23.545	3.988.252 $	7.456	1.260.881 $
Multi Ways Holdings Ltd	MWG							130.416	28.763 $	232.010	63.667 $	2.046.012	647.792 $
Aurelion Inc.	AURE							49.547	12.362 $	31.944	8.789 $
Sensata Technologies Holding plc	ST							1.966	69.286 $	84.860	2.825.064 $	7.370	248.811 $
Contineum Therapeutics, Inc.	CTNM							2.002	31.131 $	555	6.682 $	2.816	32.724 $
CTO Realty Growth, Inc.	CTO							1.342	24.828 $	2.051	37.718 $	24.061	437.429 $
Data Storage Corp	DTST							17.820	2.587 $	1.201	228 $	16.695	3.548 $
EXACT SCIENCES CORP	EXAS							20.470	2.113.118 $	6.507	666.170 $	562.037	57.227.134 $
FIRST BUSINESS FINANCIAL SERVICES, INC.	FBIZ							178	10.478 $	56	3.151 $	877	47.288 $
A3D6NN	A3D6NN							4.971	72.665 $	2.000	35.280 $	12.098	228.280 $
MIDDLEFIELD BANC CORP	MBCN							768	26.595 $	400	14.312 $
Mitsubishi Gas Chemical Company, Inc./ADR	MBSHY							200	5.826 $			380	6.270 $
Aclarion, Inc.	ACON							1.796	52 $	9.074	399 $	8.772	387 $
OLYMPIC STEEL INC	ZEUS							4.712	228.733 $	492	23.660 $
Traws Pharma, Inc.	TRAW							1.720	3.462 $	1.437	2.314 $	30.571	44.469 $
ON24 INC.	ONTF							4.753	37.714 $	3.394	27.050 $	923	5.381 $
PEABODY ENERGY CORP	BTU							75.564	2.743.429 $	111.228	4.266.030 $	6.144	181.978 $
Sotherly Hotels Inc.	SOHOO							379.202	853.185 $	22.582	48.543 $	11.284	24.374 $
SYNCHRONOSS TECHNOLOGIES INC	SNCR							167.240	1.503.438 $	3.308	28.928 $	4.918	41.605 $
WELLS FARGO & COMPANY/MN	WFC							22.164	2.031.340 $	185.090	16.393.895 $	21.206	1.970.150 $
ProCap Acquisition Corp	PCAP							22.547	229.228 $			25	254 $
BioAtla, Inc.	BCAB							406.428	78.614 $	18.604	9.034 $	201.535	152.828 $
Genie Energy Ltd.	GNE							2	28 $			6	87 $
GLOBAL INDUSTRIAL Co	GIC							1	33 $	13	407 $	2	60 $
NorthEast Community Bancorp, Inc./MD/	NECB							340	8.416 $	216	4.918 $
ONE Group Hospitality, Inc.	STKS							3.081	6.567 $	12.000	22.429 $	8.138	15.320 $
Amplify Energy Corp.	AMPY							5.798	27.791 $	62.012	304.074 $	1.812	9.349 $
BUNZL PLC	BZLFY							2.094	30.871 $			60.804	891.988 $
First Foundation Inc.	FFWM							158	1.021 $	10.430	65.206 $	769	4.634 $
Fluent, Inc.	FLNT							94	329 $	2.268	7.129 $	4.095	9.422 $
Grifols SA	GRFS							125.904	1.161.084 $	5.449	50.616 $	10.449	94.295 $
HARVARD BIOSCIENCE INC	HBIO							3	2 $	128.603	74.643 $	47.275	35.847 $
Hillenbrand, Inc.	HI							14.557	465.533 $
Magyar Bancorp, Inc.	MGYR							186	3.306 $	1	18 $	63	1.073 $
Omega Flex, Inc.	OFLX							1.623	60.133 $	2	65 $	76	2.328 $
Zeo ScientifiX, Inc.	ZEOX							14.174	34.894 $	3.227	8.686 $	4.065	9.656 $
RPX Gold Inc.	RDEXF							110.764	16.099 $	458.487	71.346 $	536.068	63.230 $
TreeHouse Foods, Inc.	THS							1.318.216	32.204.017 $	2.095	49.444 $	45	1.071 $
Alpha Star Acquisition Corp	ALSAF							2	36 $	8	144 $	92	1.613 $
Cre8 Enterprise Ltd	CRE							2.257	620 $	115.947	36.856 $	59.278	20.077 $
ABRDN AUSTRALIA EQUITY FUND, INC.	IAF							16	229 $	7	91 $	494	6.333 $
DYNAVAX TECHNOLOGIES CORP	DVAX							1.619.263	25.098.067 $	83.851	1.317.844 $	27.516	307.082 $
Forestar Group Inc.	FOR							779	22.320 $	1.541	41.207 $	1.780	46.175 $
Sonder Holdings Inc.	SONDQ							70.372	0 $	23.033	2 $	35.824	389 $
Dynamix Corp III	DNMX							479	4.781 $			40.693	402.454 $
E-Power Inc.	EPOW							4.679	3.675 $	24.924	24.038 $	133.021	126.406 $
TPG Mortgage Investment Trust, Inc.	MITT							19.146	164.778 $			772	6.848 $
GENERAL AMERICAN INVESTORS CO INC	GAM							1.374	84.364 $	8.137	492.281 $	185	10.863 $
INTELLINETICS, INC.	INLX							904	7.187 $	2.175	17.480 $	675	5.470 $
VEEA INC.	VEEA							594	54 $	1.602	123 $	5.190	346 $
Sphere 3D Corp.	ANY							36.908	6.643 $
Captivision Inc.	CAPT							1.152	64 $	16.347	849 $
PANTAGES CAPITAL ACQUISITION Corp	PGAC							931	9.710 $	5.890	61.227 $	6.978	72.152 $
KAMADA LTD	KMDA							5.304	42.617 $	2.006	16.165 $	9.556	67.442 $
Athene Holding Ltd.	ATH-PA							2.250	55.547 $	5.088	126.433 $	1.384	34.750 $
A3DL5L	A3DL5L							448	7.910 $	9.703	177.061 $
CABO VERDE CAPITAL INC.	VYRE							51.244	0 $	671.696	0 $
Elanco Animal Health Inc	ELAN							35.548	864.172 $	79.829	1.937.472 $	655.219	14.553.708 $
Goldenstone Acquisition Ltd.	GDST							37.962	436.563 $
Profusa, Inc.	PFSA							270.690	19.453 $	4.269.143	420.512 $	3.920.821	498.999 $
Garden Stage Ltd	GSIW							1.498	240 $	5.023	652 $	26.011	3.624 $
Perimeter Acquisition Corp. I	PMTR							40	414 $			52	535 $
Entera Bio Ltd.	ENTXW							1	1 $	1.284	2.080 $	6.417	13.460 $
PRF Technologies Ltd.	PRFX							37.883	24.664 $	653.704	639.011 $	2.627	2.523 $
Royalty Management Holding Corp	RMCO							6.928	970 $	11.013	1.311 $
Applied Therapeutics, Inc.	APLT							42.290	4.229 $	398.207	39.820 $	694.341	112.580 $
Braemar Hotels & Resorts Inc.	BHR							5.080	14.466 $	24.930	72.042 $	6.019	17.494 $
Dayforce, Inc.	DAY							351.152	24.530.929 $	140.385	9.690.105 $	30.003	2.076.810 $
Rallybio Corp	RLYB							1.929	1.119 $			18.405	12.910 $
Strive, Inc.	ASST							120.197	92.205 $	19.307.874	18.885.706 $	13.489.806	12.126.683 $
Founder Group Ltd	FGL							207.635	30.923 $	263.708	42.771 $	177.300	42.776 $
Trailblazer Acquisition Corp.	BLZR							955.550	9.656.258 $	19.998	200.580 $
Rail Vision Ltd.	RVSN							13.793	2.621 $	1.262.335	414.638 $
APPLIED ENERGETICS, INC.	AERG							4.500	6.165 $
Carisma Therapeutics Inc.	CARM							8.439	337 $
COMTECH TELECOMMUNICATIONS CORP /DE/	CMTL							90.162	539.169 $			36.115	120.985 $
MCKESSON CORP	MCK							30	25.534 $	6.076	5.106.149 $	2.382	1.909.040 $
MONROE CAPITAL Corp	MRCC							1.072	6.839 $	80	516 $	942	6.302 $
NVR INC	NVR							11	85.479 $	22	163.433 $	3	22.303 $
PILGRIMS PRIDE CORP	PPC							259	11.313 $			3.036	119.740 $
A2P3PF	A2P3PF							8.886	29.591 $	3.594	12.158 $	1.170	3.852 $
TIPTREE INC.	TIPT							1.019	17.985 $	57	1.007 $	5.711	103.997 $
urban-gro, Inc.	UGRO							17.147	2.463 $	178.487	41.159 $	3.093.877	1.063.276 $
Berto Acquisition Corp.	TACO							11	112 $	14	143 $	2.998	30.370 $
POTLATCHDELTIC CORP	PCH							1.011	42.189 $	24.433	1.048.495 $	1.954	77.369 $
Vislink Technologies, Inc.	VISL							92	177 $
Vivani Medical, Inc.	VANI							3.688	5.421 $			1.997	2.696 $
ATOSSA THERAPEUTICS, INC.	ATOS							1.550	884 $	15.332	9.376 $	22.493	19.301 $
Cadence Bank	CADE							677	28.508 $	68.316	3.070.514 $	90.706	3.913.482 $
COMERICA INC	CMA							745	66.059 $	1.971	172.789 $	24.272	2.123.325 $
John Hancock Diversified Income Fund	HEQ							746	8.266 $	387	4.183 $	4.834	52.835 $
ROYCE GLOBAL TRUST, INC.	RGT							3.148	45.866 $	5.030	74.954 $	4.220	53.908 $
Shattuck Labs, Inc.	STTK							34	132 $			234	754 $
TELA Bio, Inc.	TELA							228	228 $	534	548 $	1.783	2.086 $
36Kr Holdings Inc.	KRKR							1.437	6.725 $	805	3.825 $	620	2.675 $
Able View Global Inc.	ABLV									10.966	292 $	2.652	80 $
SilverBox Corp IV	SBXD									9	96 $
Eaton Vance Ltd Duration Income Fund	EVV									7.534	74.666 $	1.247	12.507 $
IROBOT CORP	IRBTQ									12.616.744	801.933 $	11.394.042	17.751.777 $
Samsonite International SA/ADR	SMSEY									1.165	14.897 $	1.381	17.211 $
Intelligent Group Ltd	INTJ									1.310	485 $	23.003	13.122 $
Catalyst Bancorp, Inc.	CLST									18	283 $
CHESAPEAKE GRANITE WASH TRUST	CHKR									194	85 $
PDS Biotechnology Corp	PDSB									15.979	14.384 $	18.606	15.621 $
PEOPLES FINANCIAL CORP /MS/	PFBX									23	472 $
ProtoKinetix, Inc.	PKTX									165.785	0 $
ASIA PACIFIC WIRE & CABLE CORP LTD	APWC									38.400	65.273 $	663	1.194 $
Perfect Corp.	PERF									8.865	267 $
BGM Group Ltd.	BGM									292	1.086 $	153	862 $
Yatra Online, Inc.	YTRA									6.187	11.020 $	18.488	33.595 $
Bluejay Diagnostics, Inc.	BJDX									7.697	5.606 $	63.989	72.295 $
NOODLES & Co	NDLS									12	9 $	19.129	14.728 $
Helix Acquisition Corp. III	HLXC									611.301	6.264.281 $
BANCROFT FUND LTD	BCV									112	2.543 $	1.419	31.771 $
Neumora Therapeutics, Inc.	NMRA									6.306	13.648 $	12.910	23.972 $
A2P4JB	A2P4JB									15.396	33.785 $	2.090	5.539 $
GRI Bio, Inc.	GRI									328.771	83.118 $	1.929.585	1.423.185 $
ORIGINCLEAR, INC.	OCLN									487.613	0 $	100.000	0 $
Galata Acquisition Corp. II	LATA									355.148	3.533.127 $	269	2.679 $
GIBO HOLDINGS Ltd	GIBO									450	15 $	7.583	285 $
Castor Maritime Inc.	CTRM									1	2 $	4.500	10.305 $
ATMOS ENERGY CORP	ATO									7.846	1.312.906 $	1.541	257.629 $
AXIM BIOTECHNOLOGIES, INC.	AXIM									232.099	1.789 $	9.610	192 $
KINGSTONE COMPANIES, INC.	KINS									724	11.770 $	1.999	33.863 $
Nevada Canyon Gold Corp.	NGLD									14.156	9.066 $
SYNLOGIC, INC.	SYBX									144.834	81.412 $
ECD Automotive Design, Inc.	ECDA									54.882	126 $	960	9 $
PicoCELA Inc.	PCLA									1.600.213	407.547 $	4.937.133	1.796.221 $
URBAN ONE, INC.	UONE									1.494	1.273 $	20.294	19.785 $
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.	SPWH									9.050	13.151 $	32.052	48.412 $
K Wave Media Ltd.	KWM									3.048	150 $	5.182	231 $
CREATIVE REALITIES, INC.	CREX									1.284	4.699 $	2.728	7.784 $
enVVeno Medical Corp	NVNO									16.001	5.760 $
ARTS WAY MANUFACTURING CO INC	ARTW									245	581 $
Glucose Health, Inc.	GLUC									10.625	4.745 $
Marblegate Capital Corp	MGTE									137	302 $
JM Group Ltd	JMG									251.768	1.712.986 $	266.742	1.424.240 $
Accustem Sciences Inc.	ACUT									20	15 $
B&M European Value Retail S.A./ADR	BMRRY									17	152 $
Firsthand Technology Value Fund, Inc.	SVVC									3	0 $
GLEN BURNIE BANCORP	GLBZ									5	22 $	14.555	60.944 $
NSTS Bancorp, Inc.	NSTS									407	5.112 $
Digital Asset Acquisition Corp.	DAAQ									1.700	17.357 $
Premier Air Charter Holdings Inc.	PREM									22	1 $	280	8 $
A2QE42	A2QE42									15.700	40.820 $
VILLAGE SUPER MARKET INC	VLGEA									92	3.156 $
UTG INC	UTGN									16	920 $	110	6.580 $
Ballston Spa Bancorp, Inc.	BSPA									35	2.386 $	30	2.028 $
NOBILITY HOMES INC	NOBH									216	6.246 $
TAITRON COMPONENTS INC	TAIT									2.204	2.756 $	127	144 $
Direct Digital Holdings, Inc.	DRCT									5.676.191	339.553 $	33.475.840	2.717.347 $
EAGLE PHARMACEUTICALS, INC.	EGRX									1.087	413 $
Anywhere Real Estate Inc.	HOUS									242	4.269 $
SouthState Bank Corp	SSB									44.894	4.225.299 $	1.502	144.528 $
Compass Digital Acquisition Corp.	CDAQF									1	11 $
Lake Superior Acquisition Corp	LKSP									1.407	13.990 $	10.074	99.967 $
VS MEDIA Holdings Ltd	VSME									719.907	62.667 $	583.026	52.067 $
ClearSign Technologies Corp	CLIR									6.770	5.173 $	392	236 $
A2P7VK	A2P7VK									202	1.190 $	169	972 $
BEST SPAC I Acquisition Corp.	BSAA									1.279	12.995 $	88.000	889.240 $
CARVER BANCORP INC	CARV									6.902	10.008 $	294	360 $
Dollarama Inc./ADR	DLMAY									4	60 $
Shimadzu Corporation/ADR	SHMXY									16.799	258.873 $	75.527	1.261.152 $
Elite Health Systems Inc.	EHSI									95	128 $
Chenghe Acquisition III Co.	CHEC									1	10 $
BLUE DOLPHIN ENERGY CO	BDCO									1.032	1.471 $
Endeavor Bancorp	EDVR									1.000	17.000 $	5	85 $
GOOD GAMING, INC.	GMER									43.088	0 $	11.544	0 $
Can-Fite BioPharma Ltd.	CANF											6.088.374	1.186.800 $
Co-Diagnostics, Inc.	CODX											269.922	56.852 $
GeoVax Labs, Inc.	GOVX											148.230	36.059 $
PAVmed Inc.	PAVM											177.288	42.758 $
SPROTT FOCUS TRUST INC.	FUND											88	765 $
WideOpenWest, Inc.	WOW											17.228	89.128 $
GP-Act III Acquisition Corp.	GPAT											1	11 $
FRANKLIN WIRELESS CORP	FKWL											2.464	10.718 $
RTB Digital, Inc.	RVYL											705.151	160.382 $
ModivCare Inc	MODVQ											31.423	540 $
READING INTERNATIONAL INC	RDI											2.576	2.632 $
BEXIL INVESTMENT TRUST	BXSY											32	488 $
Panamera Holdings Corp	PHCI											17	139 $
Moatable, Inc.	MTBLY											13	37 $
Rubicon Technology, Inc.	RBCN											5	14 $
Adicet Bio, Inc.	ACET											1.344	699 $
Assertio Holdings, Inc.	ASRT											436	288 $
DT Cloud Star Acquisition Corp	DTSQ											1.721	18.446 $
Elong Power Holding Ltd.	ELPW											114.396	18.836 $
Robin Energy Ltd.	RBNE											8.653	7.246 $
GBT Technologies Inc.	GTCH											4.508	0 $
Volato Group, Inc.	SOAR											4.768	48 $
INNOVATE Corp.	VATE											5.580	25.163 $
TNL Mediagene	TNMG											210.196	45.082 $
Paramount Group, Inc.	PGRE											2.970.291	19.603.921 $
ProPhase Labs, Inc.	PRPH											578.530	63.844 $
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/	IOR											47	862 $
MSP Recovery, Inc.	MSPR											64.151	0 $
OIO Group	ESGL											800	88 $
INNO HOLDINGS INC.	INHD											200.046	29.561 $
OMNIQ Corp.	OMQS											164.834	21.428 $
ALLETE INC	ALE											736	49.974 $
AppTech Payments Corp.	APCX											1.000	420 $
Vital Energy, Inc.	VTLE											675	12.096 $
RANGE IMPACT, INC.	RNGE											1.110	155 $
VNUE, Inc.	RDCT											4.777.658	0 $
Argo Blockchain Plc	ARBK											509.900	83.473 $
BIOTRICITY INC.	BTCY											597	209 $
Clearmind Medicine Inc.	CMND											1.238.681	102.193 $
Latch, Inc.	LTCH											15.100	1.963 $
Pioneer Acquisition I Corp	PACH											1.925	19.461 $
Adverum Biotechnologies, Inc.	ADVM											123.455	538.264 $
Aridis Pharmaceuticals, Inc.	ARDS											2	0 $
BONK, INC.	BNKK											529.405	97.758 $
OCULUS INC.	OVTZ											38.230	1.149 $
ScanTech AI Systems Inc.	STAI											30.735	8.677 $
Jiuzi Holdings, Inc.	JZXN											90.172	13.526 $
A1J2C5	A1J2C5											2	350 $
Oak Woods Acquisition Corp	OAKU											1	12 $
Israel Acquisitions Corp	ISRLF											300	3.660 $
Syra Health Corp	SYRA											222	16 $
dMY Squared Technology Group, Inc.	DMYY											2.400	6.456 $
Medalist Diversified, Inc.	MDRR											19	249 $
SUPERIOR INDUSTRIES INTERNATIONAL INC	SSUP											114	3 $
TILT Holdings Inc.	TLLTF											1.050	0 $
TotalEnergies SE	TTE											3.378	218.962 $