Lieferverzug — Fail-to-Deliver (SEC)

Aktie	Ticker	2026-10		2026-09		2026-08		2026-07		2026-06		2026-05
		FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)
10x Genomics, Inc.	TXG	290	22.556 $	110.268	7.373.904 $	223.897	13.056.538 $	33.763	1.522.889 $	54.280	1.838.648 $	29.527	635.620 $
1 800 FLOWERS COM INC	FLWS	35.261	88.961 $	60.032	175.334 $	14.527	58.284 $	14.399	59.449 $	30.978	122.570 $	148.838	656.809 $
20/20 Biolabs, Inc.	AIDX	3.612	1.347 $	15.222	8.920 $	36.603	21.455 $	125.711	68.770 $	1.310.441	1.250.873 $	120.453	118.094 $
21Shares Dogecoin ETF	TDOG	322	5.426 $	562	10.211 $	411	6.935 $	118	1.761 $	649	11.274 $	40	895 $
21Shares Ethereum Staking ETF	TETH	7.471	96.108 $	1.487.364	18.696.061 $	729.497	8.578.450 $	212.219	2.007.841 $	303.824	2.746.444 $	240.488	2.760.976 $
21Shares Solana Staking ETF	TSOL	37	432 $	53.639	539.618 $	5.190	43.986 $	3.582	26.317 $	17.867	128.498 $	17.775	145.796 $
21Shares Sui Staking ETF	TSUI	1.801	43.386 $	104.285	1.705.641 $	7.860	112.906 $	69.627	1.027.369 $	29.464	483.321 $	50.588	1.220.167 $
36Kr Holdings Inc.	KRKR	125	369 $	372	1.123 $	6.083	18.608 $	3.096	8.337 $	17.219	53.596 $	20.913	78.434 $
374Water Inc.	SCWO	14.876	45.063 $	30.610	96.857 $	94	218 $	3.557	7.314 $	63.846	159.574 $	509	1.130 $
3D SYSTEMS CORP	DDD	14.542	49.585 $	65.995	219.772 $	53.593	190.301 $	62.820	167.374 $	3.476.634	10.892.743 $	81.551	260.848 $
3i GROUP PLC	TGOPF	2.102	17.380 $	332.581	2.983.431 $	3.981.960	38.806.804 $	233.502	2.113.424 $	17.322	131.549 $	276	2.040 $
3M CO	MMM	9.181	1.501.916 $	462	77.679 $	12.637	2.230.020 $	2.708	445.008 $	10.702	1.702.183 $	5.615	828.502 $
4D Molecular Therapeutics, Inc.	FDMT	6.973	87.581 $	67.041	989.610 $	4.038	60.733 $	503.320	6.571.802 $	32.203	331.177 $	7.262	61.906 $
51Talk Online Education Group	COE	495	5.341 $	3.106	42.464 $	374	7.244 $	8.817	141.873 $	12.257	197.217 $	1.634	46.978 $
8X8 INC /DE/	EGHT	392	882 $	11.365	25.244 $	239	467 $			347	606 $	12.201	30.137 $
908 Devices Inc.	MASS	1.651	20.401 $	6.598	72.100 $	32.519	292.316 $	22.031	169.183 $	88.256	775.481 $	11.732	92.947 $
9F Inc.	JFU	79	217 $	7.104	19.326 $	58.736	149.150 $			3.331	9.700 $	620	2.282 $
A2Z CUST2MATE SOLUTIONS CORP.	AZ	83.765	506.613 $	379.172	2.225.428 $	146.209	988.328 $	865	5.159 $	88.578	540.826 $	644.543	3.907.293 $
AAON, INC.	AAON	5	414 $	22.481	1.768.581 $	36.529	2.962.975 $	25.381	2.980.989 $	36.962	4.677.458 $	167.563	22.680.607 $
AAR CORP	AIR	4.914	503.651 $	11.567	1.331.349 $	210.114	32.120.518 $	5.786	803.633 $	30	4.155 $	42	4.359 $
Aardvark Therapeutics, Inc.	AARD	198	982 $			1.611	10.536 $	258	1.937 $	3.406	16.118 $	10.382	47.358 $
Abacus Global Management, Inc.	ABX	40.406	332.755 $	214.993	1.919.506 $	363.317	3.261.069 $	380.943	4.300.903 $	688.673	6.513.361 $	22.109	204.123 $
ABB LTD	ABBNY	1.698	163.402 $	9.759	949.842 $	4.159	412.533 $	263.690	25.337.137 $	18.102	1.932.841 $	8.587	910.729 $
ABBOTT LABORATORIES	ABT	915	90.431 $	17.734	1.931.514 $	43.819	4.874.082 $	258.867	24.814.727 $	1.729.214	152.951.673 $	6.970	610.990 $
AbbVie Inc.	ABBV	6.101	1.632.001 $	160.964	42.448.621 $	24.628	6.313.632 $	96.178	24.332.108 $	97.113	21.758.219 $	1.100	231.429 $
AbCellera Biologics Inc.	ABCL	22.372	310.935 $	109.366	1.327.764 $	3.362.594	31.961.934 $	1.767.712	10.742.259 $	2.957.449	18.237.428 $	3.159.823	14.408.259 $
ABEONA THERAPEUTICS INC.	ABEO	132.476	672.818 $	104.942	613.002 $	55.174	403.566 $	282.010	1.772.654 $	64.587	365.527 $	88.380	486.209 $
ABERCROMBIE & FITCH CO /DE/	ANF	45.358	6.568.147 $	3.675	508.100 $	34.440	4.852.456 $	8.724	828.168 $	146.711	12.573.606 $	12.403	906.726 $
ABERDEEN GOVERNMENT MARKETS INCOME FUND	MGF	2.793	7.545 $	5.893	16.733 $	590	1.671 $	3	8 $
ABERDEEN INDIA FUND, INC.	IFN	2.035	21.644 $	1.993	21.305 $	3.664	43.337 $	3.419	39.888 $	2.902	33.318 $	43	506 $
ABERDEEN INTERMEDIATE INCOME FUND	MIN	3.712	8.570 $	13.829	33.525 $	23.519	58.005 $	1.969	4.729 $
ABERDEEN MULTI-MARKET INCOME FUND	MMT	49.698	212.727 $	24.053	104.018 $	30.176	133.983 $	7.468	32.965 $	12.085	54.881 $	5.286	24.210 $
ABERDEEN MUNICIPAL INCOME FUND	MFM	17.029	84.178 $	60.795	312.334 $	101.888	548.436 $	61.254	338.672 $	86.840	477.468 $	23.592	126.579 $
Abivax S.A.	ABVX	22.352	1.945.392 $	39.226	3.795.965 $	4.892	578.093 $	820.746	111.451.155 $	290.756	27.136.816 $	99	12.077 $
Able View Global Inc.	ABLV	3	0 $	28.827	457 $	7.364	148 $	3.574	72 $	43	1 $
ABM INDUSTRIES INC /DE/	ABM	4.196	208.861 $	848	41.849 $	882	43.349 $	6.357	301.560 $	41.744	1.821.621 $	1.010	40.423 $
ABRDN ASIA-PACIFIC INCOME FUND, INC.	FAX	3.632	46.308 $	826	11.589 $	22.023	323.205 $	8.833	127.785 $	832	12.302 $	4.163	61.336 $
ABRDN AUSTRALIA EQUITY FUND, INC.	IAF	365	4.561 $	413	5.327 $	985	13.195 $	207	2.593 $			2.151	27.653 $
abrdn Global Infrastructure Income Fund	ASGI	33.547	643.701 $	75.071	1.579.462 $	85.928	2.121.822 $
abrdn Global Premier Properties Fund	AWP	200	2.000 $	23.112	258.130 $	78.234	918.761 $	234.362	2.852.064 $	66.434	783.401 $	331	3.933 $
abrdn Gold ETF Trust	SGOL	51	2.010 $	65.288	2.701.342 $	2.458	99.787 $	28.879	1.116.016 $	179.753	7.234.568 $	13.726	598.241 $
abrdn Healthcare Investors	HQH	41	836 $	114	2.528 $	27.543	639.779 $	6.167	131.481 $	5.454	105.879 $	155	3.041 $
abrdn Palladium ETF Trust	PALL	721.095	14.858.900 $	37.061	923.771 $	346.732	8.532.581 $	153.657	3.504.966 $	321.332	7.357.196 $	93.784	2.570.416 $
abrdn Platinum ETF Trust	PPLT	40.656	628.446 $	408.367	6.652.539 $	3.452.323	56.150.784 $	3.221.501	46.693.794 $	3.084.076	45.118.324 $	947.375	20.207.981 $
abrdn Precious Metals Basket ETF Trust	GLTR	1.480	276.220 $	521	102.617 $	38.731	7.047.950 $
abrdn Silver ETF Trust	SIVR	2.397	135.801 $	81.914	5.085.009 $	157.650	9.811.608 $	31.328	1.682.030 $	3.959	235.811 $	18.669	1.556.653 $
abrdn Total Dynamic Dividend Fund	AOD	3.604	36.724 $	226.346	2.378.311 $	52.326	563.185 $	97.899	1.029.299 $	5.424	55.991 $	457	4.753 $
Absci Corp	ABSI	3.050	30.566 $	1.875	18.367 $	29.727	284.188 $	1.126.322	11.310.202 $	88.562	946.716 $	17.271	90.149 $
ABUNDIA GLOBAL IMPACT GROUP, INC.	AGIG	4	4 $	25.314	28.881 $	5.046	4.867 $	276	262 $	69.011	77.366 $	11.805	13.511 $
ABVC BIOPHARMA, INC.	ABVC	9.760	9.613 $	76.183	74.168 $	55.482	50.174 $	50.152	68.294 $	38.871	51.241 $	1.237	1.410 $
Academy Sports & Outdoors, Inc.	ASO	3.976	202.704 $	97.442	4.333.779 $	42.843	2.023.570 $	191.540	9.554.097 $	8.478	400.089 $	34.289	1.799.385 $
Acadia Healthcare Company, Inc.	ACHC	3.107	89.699 $	20.258	580.811 $	2.075	60.673 $	196.368	6.170.672 $	1.260.607	31.568.302 $	18.560	503.098 $
Acadian Asset Management Inc.	AAMI	2.310	214.244 $	3.766	341.900 $	44	4.222 $	17.250	1.234.469 $	223.949	17.225.948 $
ACADIA REALTY TRUST	AKR	1.419	26.039 $	18.132	365.013 $	6.962	150.780 $	6.344	135.691 $	58.771	1.287.832 $	80.036	1.746.210 $
Accel Entertainment, Inc.	ACEL	24.166	266.750 $	1.628	18.646 $	1.222	14.753 $	5.553	67.464 $	115	1.522 $	575	6.624 $
Accelerant Holdings	ARX	17	336 $	186.801	3.687.284 $	3.493	68.379 $	136.112	1.769.514 $	2.518.734	34.356.169 $	343.733	5.526.806 $
ACCENDRA HEALTH INC/VA/	ACH	113.706	57.410 $	69.240	72.890 $	323.309	447.180 $	7.231	26.397 $	30.670	99.694 $	1.626	4.700 $
Accenture plc	ACN	34.518	7.305.111 $	111.379	20.044.859 $	70.866	12.300.614 $	294.305	40.645.989 $	848.877	110.595.312 $	15.225	2.712.009 $
ACCESS Newswire Inc.	ACCS	2.310	10.926 $	2.742	14.054 $	8	43 $	9.153	64.747 $	8.487	50.592 $	2.729	20.692 $
ACCO BRANDS Corp	ACCO	6	25 $	49.738	211.959 $	1.755	7.581 $	4.570	19.814 $	1.016	4.099 $
ACHIEVE LIFE SCIENCES, INC.	ACHV	516.157	3.937.431 $	185.714	1.478.904 $	1.827.110	12.849.045 $	962.886	6.084.946 $	3.149.537	17.758.451 $	89.484	448.317 $
AC Immune SA	ACIU	35.831	99.480 $	58.284	164.553 $	63.773	174.339 $	50.617	120.505 $	35.202	89.226 $	23.898	68.148 $
ACI WORLDWIDE, INC.	ACIW	22	1.126 $	16.477	864.796 $	90.149	4.805.579 $	82.720	4.162.743 $	5.518	260.827 $	62	2.613 $
Aclarion, Inc.	ACON	369.579	10.900 $	87.147	2.640 $	1.124.449	27.214 $	543.321	10.867 $	27.080	816 $	5.885	170 $
Aclaris Therapeutics, Inc.	ACRS	1.862.679	6.395.108 $	111.095	619.462 $	337.083	2.160.551 $	407.351	2.189.134 $	36.411	176.714 $	325	1.602 $
ACME UNITED CORP	ACU	4.485	283.150 $	1.048	65.983 $	3.211	180.751 $	21.135	1.217.103 $	4.147	189.905 $	2.080	88.092 $
ACM Research, Inc.	ACMR	8.850	663.280 $	35.021	2.674.963 $	30.235	2.378.909 $	1.104	105.833 $	49.619	5.026.417 $	4.517	311.879 $
ACNB CORP	ACNB	573	35.966 $	4.428	288.838 $	27.742	1.786.072 $	3.323	211.043 $	6.677	389.591 $	1.098	58.084 $
ACORN ENERGY, INC.	ACFN	2.864	55.779 $	7.519	153.094 $	1.007	20.711 $	3	51 $	139	2.324 $	1.352	23.689 $
ACRES Commercial Realty Corp.	ACR	4.788	49.841 $	5.543	67.432 $	5.102	74.207 $	1.766	31.347 $	19.293	346.200 $	1.371	29.415 $
Acrivon Therapeutics, Inc.	ACRV	858	1.648 $	213	439 $	3.150	5.828 $	7.841	14.285 $	21.693	33.673 $	29.942	48.910 $
ACTUATE THERAPEUTICS, INC.	ACTU	342.628	258.268 $	175.686	163.319 $	103.410	143.537 $	66.714	92.787 $	60.742	115.498 $	627	1.820 $
Acumen Pharmaceuticals, Inc.	ABOS	8.448	17.505 $	22.953	52.835 $	1.843	5.771 $	2.129	4.790 $	1.665	3.590 $	5	13 $
Acushnet Holdings Corp.	GOLF	2.684	219.782 $	10.335	875.508 $	1.610	136.889 $	404	46.473 $	2.943	296.994 $	4.606	391.680 $
ACV Auctions Inc.	ACVA	201.623	2.103.759 $	822.716	8.588.578 $	216	1.662 $	16.374	127.436 $	24.720	156.995 $
Adagene Inc.	ADAG	31.592	90.107 $	16.757	54.872 $	9.575	40.502 $	12.207	45.649 $	40.090	132.740 $	870	3.253 $
Adagio Medical Holdings, Inc.	ADGM	103.986	15.506 $	3.895.725	855.663 $	2.005.735	1.544.536 $
ADAMS DIVERSIFIED EQUITY FUND, INC.	ADX	6.335	163.323 $	2.760	72.185 $	12.893	333.803 $	62.054	1.614.565 $	15.863	405.591 $
ADAMS NATURAL RESOURCES FUND, INC.	PEO	408	11.477 $			1.997	53.826 $
Adaptimmune Therapeutics PLC	ADAPY	31.000	1.140 $	14.000	420 $	34	1 $
Adaptive Biotechnologies Corp	ADPT	4.646	122.861 $	6.494	157.728 $	4.429	108.239 $	901	20.507 $	3.418	72.133 $
ADC Therapeutics SA	ADCT	524	744 $	16.919	19.495 $	308.500	339.594 $	643.940	735.427 $	9.502.438	10.337.399 $
Addex Therapeutics Ltd.	ADXN	1.454	4.457 $	3.168	11.363 $	435.978	2.150.831 $			35	210 $	4.335	29.939 $
Addus HomeCare Corp	ADUS	12	1.363 $	5.100	577.508 $	1.107	129.402 $	14.605	1.559.648 $	95.949	9.302.430 $	271	25.136 $
Adeia Inc.	ADEA	17.606	442.045 $	17.534	470.551 $	38.901	1.061.925 $	52.267	1.406.914 $	120.547	3.743.552 $	22.140	620.426 $
Adient plc	ADNT	52.724	934.073 $	172.391	3.219.600 $	150.671	2.840.858 $	173.709	3.507.810 $	39.615	865.803 $	68.849	1.505.236 $
ADI GLOBAL DISTRIBUTION INC.	ADIG	2.141	38.144 $	10.726	220.806 $	245.011	5.367.701 $
Adlai Nortye Group Ltd.	ANL	21.287	278.997 $	25.635	386.754 $	134.524	1.826.317 $	198.099	2.133.000 $	81.849	909.855 $	40.304	501.208 $
ADMA BIOLOGICS, INC.	ADMA	5.520	56.288 $	967	9.196 $	212	2.022 $	15.547	136.979 $	74.032	606.827 $	23.600	191.717 $
ADOBE INC.	ADBE	2.241	536.453 $	25.791	6.156.175 $	29.327	7.735.713 $	258.201	60.427.645 $	625.198	123.030.693 $	4.939	1.221.310 $
ADT Inc.	ADT	28.999	176.318 $			23.101	169.296 $	225.433	1.547.081 $	346.857	2.293.322 $
ADURO CLEAN TECHNOLOGIES INC.	ADUR	28.855	337.844 $	29.962	383.851 $	155.511	2.407.047 $	211.769	3.134.778 $	96.637	1.475.786 $	43.698	682.753 $
ADVANCE AUTO PARTS INC	AAP	560.145	22.650.798 $	156.832	6.501.201 $	389.001	16.729.910 $	432.821	24.537.336 $	621.255	37.372.385 $	256.455	15.143.951 $
ADVANCED DRAINAGE SYSTEMS, INC.	WMS	750	94.662 $	24.282	3.095.841 $	12.516	1.872.515 $	6.389	910.771 $	23.570	3.436.222 $	10.605	1.450.477 $
Advanced Flower Capital Inc.	AFCG	4.785	16.718 $	7.663	27.211 $	8.151	28.014 $	16.005	47.915 $	16.167	52.016 $	4.484	15.387 $
ADVANCED MICRO DEVICES INC	AMD	321.262	203.647.790 $	400.455	218.453.432 $	325.595	158.225.379 $	616.178	345.467.188 $	114.463.186	59.724.372.776 $	1.341.940	616.047.220 $
ADVANTEST CORP	ATEYY	10.255	2.538.919 $	2.024	446.249 $	14.881	3.190.211 $	101.517	18.265.681 $	11.361	2.272.873 $	268	47.594 $
AECOM	ACM	38.478	2.292.072 $	51.142	3.374.766 $	4.125	271.646 $	16	1.119 $	2.295	162.125 $	927	66.743 $
Aecon Group Inc.	AEGXF	600	23.016 $	198	7.002 $	1.800	57.402 $	5.147	180.444 $	909	29.017 $	53.726	1.981.809 $
AEHR TEST SYSTEMS	AEHR	8.701	742.134 $	16.009	1.509.643 $	10.086	1.055.661 $	5.663	424.679 $	13.560	1.435.839 $	3.391	311.079 $
Aeluma, Inc.	ALMU	31.020	393.828 $	197.304	2.458.689 $	15.101	275.512 $	25.127	516.119 $	55.027	1.226.898 $	20.903	514.738 $
AEMETIS, INC	AMTX	24.579	40.005 $	141.991	274.559 $	221.381	361.774 $	198.911	308.692 $	1.666.889	2.836.460 $	20.312	47.855 $
AEON Biopharma, Inc.	AEON	478.862	136.283 $	821.834	227.324 $	1.328.785	314.662 $	8.116.054	2.404.450 $	8.711	6.017 $	2.631	2.137 $
AeroVironment Inc	AVAV	50.325	6.627.279 $	436.253	68.524.321 $	45.332	7.469.183 $	227.364	35.604.940 $	1.744.011	253.466.133 $	21.992	3.958.208 $
AES CORP	AES	30	448 $	165.465	2.441.556 $	2.592	38.051 $	122.610	1.815.650 $	413.412	6.088.325 $	31.178	451.425 $
Aether Holdings, Inc.	ATHR	868	2.885 $	4.444	15.178 $	1.246	4.616 $	7.121	32.193 $	704	2.347 $
AETHERION TECHNOLOGIES INC.	AETR	8.219	15.478 $	23.770	45.278 $	56.766	100.931 $	28.520	55.171 $	1.115.783	2.466.884 $	13.153	25.777 $
Aeva Technologies, Inc.	AEVA	33.152	468.947 $	32.088	485.454 $	12.178	269.733 $	24.044	479.461 $	89.193	2.113.339 $	82.610	1.703.335 $
AEye, Inc.	LIDR	50.860	56.652 $	1.108.726	1.624.957 $	7.845	8.918 $	81.471	109.388 $	95.764	181.148 $	38.119	72.871 $
AFFILIATED MANAGERS GROUP, INC.	AMG	1.303	488.235 $	56	19.914 $			827	297.482 $	6.119	2.077.798 $	19	5.809 $
Affirm Holdings, Inc.	AFRM	92.076	6.994.923 $	871	63.211 $	181.613	14.016.664 $	464.680	37.603.134 $	260.323	19.597.308 $	38.376	2.509.846 $
AFLAC INC	AFL	34	3.908 $	2.570	294.458 $	8.036	984.842 $	3.431	416.938 $	42.291	4.843.912 $	1.268	149.181 $
Afya Ltd	AFYA	810.447	11.027.340 $	62.114	854.651 $	9.016	129.120 $	3.357	46.694 $	4.995	70.606 $	30	428 $
AGCO CORP /DE	AGCO	10.182	1.179.504 $	19.699	2.381.978 $	25.772	2.588.910 $	14.985	1.796.469 $	3.548.423	416.392.130 $	7.470	878.709 $
AGI Inc	AGBK	177.906	1.169.384 $	12.480	81.156 $	55.463	339.492 $	34.192	243.726 $	71.691	495.699 $	95.961	686.520 $
AGILENT TECHNOLOGIES, INC.	A	2.008	344.573 $	10.360	1.719.289 $	7.722	1.131.855 $	15.494	2.088.743 $	1.203	165.148 $	3.729	504.832 $
Agility Robotics, Inc.	CCXI	40.030	438.638 $	37.872	500.078 $	167.888	2.687.127 $	109.177	1.527.054 $	194.506	2.401.366 $	79	811 $
AGILYSYS INC	AGYS	1.436	156.897 $	907	100.635 $	820	95.741 $	7.859	809.275 $	14.552	1.388.367 $	877	62.692 $
AGNC Investment Corp.	AGNC	1.613.385	13.923.147 $	7.519.736	75.274.576 $	7.077.587	76.656.572 $	3.773.263	41.522.052 $	5.153.573	55.448.833 $	513.908	5.403.746 $
AGNICO EAGLE MINES LTD	AEM	4.802	882.116 $	267.702	53.249.874 $	319.528	61.841.253 $	188.363	28.408.229 $	279.158	47.623.495 $	346.889	63.741.159 $
AGNT, Inc.	AGNT	155.643	590.077 $	297.143	1.147.865 $	366.982	1.630.671 $	15.598	82.922 $	76.222	408.869 $	30.020	151.610 $
AgomAb Therapeutics NV	AGMB	17.084	151.327 $	9.354	113.260 $	24.658	331.758 $	11.187	140.155 $	95.007	1.200.613 $	9.113	104.003 $
Agora, Inc.	API	560	2.324 $	3.181	13.965 $	2.982	12.349 $	12.392	50.483 $			1.013	4.285 $
AGREE REALTY CORP	ADC	2.536	166.912 $	2.046	139.494 $	904	66.510 $	50.517	3.854.756 $	12.682	931.541 $	6.665	504.955 $
AIAI Holdings Corp	AIAI	33.498	111.552 $	733.084	2.634.799 $	280.407	1.579.116 $	6.772	41.102 $
AIB Data Centers Inc.	AIB	223.880	342.866 $	284.583	399.643 $	98.485	150.780 $	171.003	323.361 $
AI Financial Corp	AIFC	275.645	124.667 $	5.089	2.772 $	291.591	166.824 $	24.871	14.080 $	421.652	282.771 $	258.070	250.077 $
Ainos, Inc.	AIMD	6.148	7.823 $	21.486	30.905 $	817	1.206 $	10.704	20.505 $	11.711	22.160 $	103.735	303.051 $
Airbnb, Inc.	ABNB	151	24.773 $	1.137	186.775 $	18.676	3.181.064 $	37.362	5.346.163 $	5.366	760.011 $	13.769	1.848.501 $
AIRGAIN INC	AIRG	55	219 $	4.218	22.608 $			576	3.269 $	6.343	43.316 $	2.739	19.173 $
AIR Global PLC	AIIR	15.465	119.556 $	13.153	95.220 $	5.000	36.215 $
AirJoule Technologies Corp.	AIRJ	28.408	105.927 $	528.025	2.307.931 $	639.264	3.577.822 $	1.057.155	4.816.710 $	36.973	189.108 $	26.655	100.781 $
AIRO Group Holdings, Inc.	AIRO	10.771	69.774 $	8.109	57.707 $	13.544	111.358 $	35.162	252.290 $	92.174	743.047 $	23.099	137.913 $
Air Products & Chemicals, Inc.	APD	55	15.322 $			20.019	6.048.862 $	1.480	435.785 $	113.869	32.135.785 $	3.103	881.583 $
Airsculpt Technologies, Inc.	AIRS	12.461	21.684 $	149.972	326.438 $	47.698	173.566 $	22.481	101.803 $	120.072	590.812 $	1.248.097	5.225.797 $
Airship AI Holdings, Inc.	AISP	171.265	380.486 $	50.697	100.580 $	66.681	136.179 $	178.953	383.512 $	1.788.786	4.500.268 $	94.409	235.631 $
AIR T INC	AIRT	2.412	73.863 $	6.232	185.954 $	304	9.688 $	938	23.698 $	2.042	46.274 $	570	11.968 $
Air Water Ventures Ltd	WATR	26.146	45.286 $	8.847	15.830 $	112.029	908.410 $
AKAMAI TECHNOLOGIES INC	AKAM	10.931	1.190.474 $	45.362	4.960.899 $	44.329	5.102.873 $	108.453	12.669.273 $	10.794	1.381.945 $	60.900	9.004.766 $
Akari Therapeutics Plc	AKTX	6.303	53.368 $	9.520	98.167 $	17.240	147.348 $	28.596	346.896 $	4.048	45.183 $
Akebia Therapeutics, Inc.	AKBA	142.056	118.964 $	192.611	175.155 $	220.034	216.057 $	70.673	92.069 $	396.734	421.626 $	29.120	33.779 $
Akso Health Group	AHG	16.445	16.769 $	1.190	843 $	2.752	2.920 $	10.177	15.332 $	5.097	6.848 $	508	943 $
Aktis Oncology, Inc.	AKTS	28.566	506.619 $			12.509	303.563 $	340.616	10.581.505 $	49.584	1.111.662 $	9.964	197.566 $
Alamar Biosciences, Inc.	ALMR	181.487	4.500.650 $	182.812	6.230.182 $	5.644	177.553 $	2.251	55.433 $
ALAMO GROUP INC	ALG	149	23.061 $	391	65.868 $	1.235	203.643 $	757	122.334 $	4.922	741.845 $	5.010	737.892 $
ALAMOS GOLD INC	AGI	12.742	413.204 $	51.168	1.822.385 $	551.281	18.207.204 $	553.140	16.717.784 $	529.792	19.789.132 $	542.788	22.034.307 $
Alarm.com Holdings, Inc.	ALRM	3	164 $	5.625	309.500 $	3.486	194.894 $	11.330	563.433 $	494	22.864 $	262	11.997 $
ALASKA AIR GROUP, INC.	ALK	842	32.112 $	8.391	340.904 $	94.923	4.920.683 $	39.952	1.873.401 $	77.887	3.931.908 $	194.547	8.226.248 $
ALBANY INTERNATIONAL CORP /DE/	AIN	279	16.695 $	365	21.932 $	1.191	87.344 $	5.574	423.749 $	254	17.796 $	7.514	464.311 $
ALBEMARLE CORP	ALB	41.103	4.204.784 $	53.891	6.498.518 $	156.602	20.571.794 $	8.252	1.028.425 $	8.721	1.293.413 $	7.191	1.252.049 $
Albertsons Companies, Inc.	ACI	41.861	491.378 $	24.065	284.955 $	333.872	4.029.437 $	1.349.068	15.792.897 $	527.219	7.243.205 $	704	11.404 $
ALCON INC	ALC	147.041	9.470.027 $	168.188	11.297.837 $	328.152	23.527.953 $	977.784	65.881.124 $	122.095	8.015.791 $	894.564	59.705.710 $
Aldeyra Therapeutics, Inc.	ALDX	52.456	55.460 $	87.971	122.166 $	85.032	130.615 $	85.439	161.485 $	76.580	139.001 $	43.973	74.057 $
AleAnna, Inc.	ANNA	3.920	972 $	23.613	7.329 $	1.989	322 $	11.705	3.169 $
Alector, Inc.	ALEC	2.037.099	4.041.512 $	42.871	87.663 $	15.428	34.801 $	7.845	13.250 $	801	1.226 $	810	1.753 $
ALERUS FINANCIAL CORP	ALRS	12.820	405.881 $	281.921	9.126.746 $	486	16.454 $	4.442	139.161 $	21.130	641.974 $
ALEXANDRIA REAL ESTATE EQUITIES, INC.	ARE	111.968	5.163.227 $	7.307	381.395 $	46.804	2.501.188 $	779	40.130 $	61.862	3.379.122 $	45	2.153 $
Algoma Steel Group Inc.	ASTL	2.202	9.533 $	148.117	634.874 $	190.091	801.224 $	43.567	173.917 $	41.113	179.531 $	188.984	984.078 $
ALGONQUIN POWER & UTILITIES CORP.	AQN	6.537	33.185 $	667.158	3.490.840 $	342.414	1.961.422 $	143.042	828.804 $	436.647	2.582.265 $	204.418	1.216.050 $
Alibaba Group Holding Ltd	BABA	139.372	14.997.771 $	181.135	20.227.294 $	1.627.026	200.348.667 $	604.352	70.267.516 $	1.004.349	114.367.370 $	46.784	6.106.061 $
ALICO, INC.	ALCO	5	193 $	1.353	52.895 $	744	28.512 $	84	3.351 $	1.474	60.879 $
Alignment Healthcare, Inc.	ALHC	82	663 $	1.051.228	10.211.417 $	118.704	1.726.322 $	8.481	200.606 $	138.540	2.523.868 $	56.386	1.027.617 $
ALIGN TECHNOLOGY INC	ALGN	1.023	148.551 $	47.654	7.170.623 $	13.617	2.427.675 $	901.857	164.493.985 $	49.655	8.216.024 $	53.204	8.737.886 $
ALKAMI TECHNOLOGY, INC.	ALKT	1.503	21.268 $	43.819	860.385 $	40.145	814.892 $	69.929	1.232.139 $	188.494	2.994.206 $	163.122	2.720.095 $
Alkermes plc.	ALKS	6.116	260.159 $	722	31.255 $	23.283	1.142.332 $	229.485	12.024.981 $	31.461	1.378.441 $	14.345	545.532 $
Allarity Therapeutics, Inc.	ALLR	11.494	9.901 $			1.920	2.438 $			25.101	33.507 $	5.111	8.982 $
Allegiant Travel CO	ALGT	78	5.861 $	8.147	623.696 $	14.800	1.272.941 $	24.411	2.822.477 $	34.772	3.968.058 $	145	11.192 $
Allegion plc	ALLE	109	16.358 $	1.503	233.232 $	195.980	31.962.646 $	17.391	2.464.480 $	46.003	6.124.969 $	1.580	206.487 $
ALLEGRO MICROSYSTEMS, INC.	ALGM	13.091	503.480 $	284.140	10.030.765 $	192.248	7.617.108 $	383.974	21.712.082 $	9.581.620	552.984.414 $	16.481	765.639 $
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC	AWF	123	1.170 $	5.523	54.135 $	4.629	46.858 $	1.409	14.303 $
Alliance Laundry Holdings Inc.	ALH	1.792	38.689 $	3.724	81.294 $	148.643	3.573.034 $	33.041	840.404 $	35.590	934.181 $
ALLIANCE RESOURCE PARTNERS LP	ARLP	28.955	720.980 $	28.786	730.834 $	88.356	2.239.532 $	21.710	531.480 $
ALLIANT ENERGY CORP	LNT	54.890	3.533.202 $	477	31.547 $	51.009	3.567.625 $	43.126	3.187.056 $	27.781	2.004.345 $	130.750	9.389.284 $
ALLIENT INC	ALNT	1.618	174.531 $	5.607	601.329 $	1.946	193.281 $	2.688	237.371 $	2.837	252.369 $	166	10.905 $
Allison Transmission Holdings Inc	ALSN	64	7.002 $	9.047	1.181.157 $	15.145	1.764.543 $	38.707	4.531.543 $	1.949.429	233.579.039 $	82	9.371 $
Allogene Therapeutics, Inc.	ALLO	20.356	29.422 $	6.574.039	10.723.337 $	82.712	168.498 $	74.359	146.293 $	954.920	2.117.748 $	9.234	19.241 $
Allot Ltd.	ALLT	183	1.603 $	4.239	33.973 $	2.069	15.617 $	1.658	13.227 $	22.551	162.641 $	281	2.018 $
ALLSTATE CORP	ALL	57	13.146 $	6.714	1.709.671 $	27.785	7.137.995 $	10.493	2.810.704 $	51.282	11.827.334 $	373	78.875 $
Ally Financial Inc.	ALLY	115.737	4.357.498 $	2.698	108.866 $	34.345	1.519.756 $	16.040	729.394 $	233.673	10.753.759 $	138	5.859 $
Almonty Industries Inc.	ALM	30.843	402.319 $	521.418	8.264.135 $	3.066.059	38.666.913 $	847.247	11.287.570 $	513.694	9.871.567 $	6.327	132.349 $
ALNYLAM PHARMACEUTICALS, INC.	ALNY	3	740 $	3.866	955.581 $	20.071	4.865.043 $	10.609	3.344.724 $	35.895	10.577.294 $	18.561	5.286.925 $
Alphabet Inc.	GOOGL	78.039	27.230.245 $	33.768	11.657.652 $	599.348	212.216.966 $	792.039	273.094.268 $	449.982.059	151.174.512.948 $	533.424	212.001.206 $
Alpha Cognition Inc.	ACOG	3.382	30.413 $	5.002	46.898 $	984	8.682 $	3.265	25.718 $	120	802 $
ALPHA & OMEGA SEMICONDUCTOR Ltd	AOSL	1.932	53.780 $	545	13.494 $	2.913	90.867 $	11.344	373.409 $	19.450	849.782 $	2.361	92.031 $
ALPHA PRO TECH LTD	APT	4.888	29.228 $	1.900	9.769 $	1.935	10.157 $	1.699	8.559 $	2.580	13.701 $	4.522	26.506 $
Alpha Star Acquisition Corp	ALSAF	6	92 $							1.260	19.407 $	224	3.450 $
Alpha Tau Medical Ltd.	DRTS	6.254	23.240 $	29.696	128.710 $	16.455	62.629 $	69.132	212.706 $	258.209	510.272 $	2.342	5.529 $
Alphatec Holdings, Inc.	ATEC	551	6.199 $	18.044	182.257 $	14.332	140.852 $	109.129	1.019.980 $	239.435	2.223.748 $	352	2.783 $
Alpha Teknova, Inc.	TKNO	2.238	19.208 $	52.009	456.198 $	7.886	57.702 $	4.865	28.331 $	36.099	183.227 $	7.283	30.232 $
Alps Group Inc	ALPS	400	140 $	198.171	77.242 $	7.521	2.685 $	20.179	11.399 $	3.248	2.306 $	2.054	1.785 $
Alset Inc.	AEI	2.186	1.576 $	2.548	2.371 $	933	1.192 $
AlTi Global, Inc.	ALTI	10.651	29.102 $					2.601	9.498 $	2.890	9.862 $	4.415	14.393 $
Altimmune, Inc.	ALT	2.777	7.671 $	6.966	22.315 $	114.934	348.742 $	7.543	22.485 $	179.032	508.260 $	1.884	5.482 $
Alto Ingredients, Inc.	ALTO	2.511	9.463 $	5.319	21.272 $	4.266	17.887 $	451.378	2.415.838 $	45.428	242.193 $	869	4.092 $
Alto Neuroscience, Inc.	ANRO	1.145	28.938 $	1.277	42.839 $	11.384	350.071 $	48.830	1.343.380 $	23.752	538.707 $	137	3.025 $
ALTRIA GROUP, INC.	MO	130.837	8.926.997 $	340.905	23.420.566 $	69.346	4.759.195 $	165.787	12.287.498 $	350.233	24.943.168 $	11.799	862.498 $
ALUMIS INC.	ALMS	57	395 $	742.128	7.409.363 $	24	661 $	133.858	3.752.521 $	10.912	287.055 $	42.447	947.261 $
Alvotech	ALVO	19.674	120.691 $	22.789	123.664 $	744.357	3.281.599 $	51.226	180.263 $	154.974	581.347 $	147.880	501.165 $
Amalgamated Financial Corp.	AMAL	18.735	891.101 $	1.029	49.020 $	232	11.531 $	280	13.313 $	568	23.983 $	509	21.184 $
Amanat Acquisition Corp.	AMAN	353	3.693 $	4.014	42.905 $	43.098	453.678 $	36.248	369.610 $	110.641	1.116.242 $
AMARIN CORP PLC\UK	AMRN	1	12 $	99	1.357 $	1.001	14.175 $	186	2.558 $	13.286	194.494 $	1.594	23.222 $
AMASS BRANDS	AMSS	13.570	6.295 $	20.707	15.842 $	68.459	70.599 $	164.497	191.818 $	49.501	106.816 $
AMAZON COM INC	AMZN	76.464	19.269.668 $	30.359	7.619.155 $	344.158	93.269.506 $	46.730	11.300.693 $	601.020	145.654.643 $	25.110	6.699.232 $
AMBARELLA INC	AMBA	3	211 $	183.012	12.265.203 $	4.868	414.308 $	25.356	1.866.944 $	26.405	1.867.205 $	242	21.187 $
Amber International Holding Ltd	AMBR	24.670	49.197 $	448.309	472.275 $	18.053	22.429 $	4.483	6.459 $	157.088	237.013 $	40.515	77.587 $
AMBEV S.A.	ABEV	2.445	7.803 $	4.517.951	13.658.426 $	4.703.683	13.360.065 $	3.079.653	9.453.050 $	2.853.777	9.078.468 $	10.860.115	35.714.301 $
Ambiq Micro, Inc.	AMBQ	793	53.738 $	619	42.641 $	5.324	314.527 $	1.545	119.634 $	24.513	1.957.451 $	822	58.009 $
AMC Global Media Inc.	AMCX	42.329	464.213 $	78.228	908.795 $	8.166	98.196 $	5.469	54.805 $	73.434	726.884 $	10.363	94.153 $
AMC Robotics Corp	AMCI	3.446	10.411 $	16.530	59.107 $	4.728	19.991 $	26.377	147.272 $	19.577	95.832 $	15.392	75.469 $
AMDOCS LTD	DOX	52	3.040 $	201	12.341 $	15.571	887.497 $	51.220	2.734.225 $	1.710	89.218 $	746	46.200 $
Amentum Holdings, Inc.	AMTM	39.976	758.337 $	8.937	175.421 $	53.455	1.121.566 $	10.691	230.980 $	20.712	463.822 $	423.281	9.697.852 $
Amerant Bancorp Inc.	AMTB	128	3.744 $	15.576	458.086 $	7.347	217.112 $	185	5.126 $	1.319	31.638 $	7.371	169.386 $
AMEREN CORP	AEE	27	2.760 $	28.983	3.032.448 $	8.842	959.643 $	7.375	834.111 $	108.551	11.865.990 $	17.916	1.987.934 $
Ameresco, Inc.	AMRC	6.767	143.339 $	13.443	318.020 $	2.294	52.099 $	10.543	240.768 $	2.513	71.570 $	478	15.031 $
AMERICA MOVIL SAB DE CV/	AMX	828	18.095 $	1.212	26.397 $	795	18.954 $	40.287	1.035.917 $	1.317	35.521 $	21.635	578.629 $
American Airlines Group Inc.	AAL	2.383.089	31.375.613 $	3.212.413	41.655.253 $	549.825	7.994.260 $	2.363.043	35.509.165 $	848.001	13.105.675 $	1.358.307	17.660.820 $
American Assets Trust, Inc.	AAT	79	1.707 $	2.610	58.462 $	32.035	744.568 $	445	11.237 $	5.394	132.145 $	878	18.542 $
AMERICAN COASTAL INSURANCE Corp	ACIC	11.981	111.095 $	1.780	16.563 $	3.182	34.779 $	123.869	1.276.419 $	303	3.363 $	93	979 $
AMERICAN EAGLE OUTFITTERS INC	AEO	41.397	740.017 $	250.755	4.186.537 $	380	6.491 $	10.204	173.523 $	116.643	1.881.317 $	56.221	934.374 $
AMERICAN ELECTRIC POWER CO INC	AEP	13.193	1.627.865 $	47.127	5.733.398 $	382.958	48.863.176 $	282.837	38.262.178 $	45.848.660	6.354.038.676 $	40.437	5.076.566 $
AMERICAN EXPRESS CO	AXP	29.539	8.983.522 $	748	236.536 $	102	34.300 $	1.893	661.471 $	6.371	2.061.277 $	4.406	1.370.409 $
AMERICAN FINANCIAL GROUP INC	AFG	17	2.414 $	945	134.907 $	25.484	3.679.395 $	340	48.178 $	1.389	183.607 $	21	2.874 $
American Healthcare REIT, Inc.	AHR	462	23.612 $	139.972	7.288.547 $	317.989	17.497.205 $	8.177	455.981 $	5.683.086	291.212.565 $	24.024	1.197.286 $
American Homes 4 Rent	AMH	565	17.227 $	195	6.045 $	36	1.245 $	3.454	116.876 $	11.207.180	382.051.327 $	953	30.391 $
American Integrity Insurance Group, Inc.	AII	56.617	1.500.144 $	73.783	1.922.479 $	110.344	2.525.261 $	5.634	105.349 $	1.972	37.615 $	942	15.963 $
AMERICAN INTERNATIONAL GROUP, INC.	AIG	107.265	8.057.784 $	1.087	82.914 $	4	312 $	5.489	444.164 $	1.341	98.665 $	1.099	85.934 $
American Lithium Corp.	AMLIF	6.264	1.754 $	159.772	52.341 $	101.199	28.552 $	25.588	8.382 $	103.382	35.272 $	12.733	5.216 $
American Outdoor Brands, Inc.	AOUT	1.074	17.657 $	9.290	125.013 $	314	4.036 $	90	1.166 $	61.037	738.646 $	1.127	11.036 $
AMERICAN PUBLIC EDUCATION INC	APEI	723	31.617 $	7.317	329.908 $	38.090	1.988.484 $	18.525	977.818 $	8.009	421.070 $	1.200	61.854 $
AMERICAN REALTY INVESTORS INC	ARL	125	1.964 $	612	9.426 $	666	10.365 $	696	13.883 $	35.234	760.340 $	1.428	20.656 $
American Resources Corp	AREC	274.382	419.122 $	435.059	993.551 $	1.774.538	4.437.046 $	241.273	421.484 $
AMERICAN STATES WATER CO	AWR	2	164 $	1.113	96.651 $	97	8.686 $	4.474	384.661 $	7.759	606.927 $	3.425	264.357 $
AMERICAN SUPERCONDUCTOR CORP /DE/	AMSC	370	10.771 $	905	26.861 $	8.193	260.813 $	1.218	44.245 $	35.198	1.404.175 $	39.054	2.059.985 $
AMERICAN TOWER CORP /MA/	AMT	16.732	2.799.521 $	27.281	4.783.522 $	80.979	13.837.552 $	44.435	7.424.920 $	20.861	4.020.507 $	26.598	4.772.859 $
AMERICAN VANGUARD CORP	AVD	554	781 $	663	1.355 $	7.019	16.591 $	89	276 $	2.546	6.641 $	25.865	72.271 $
American Water Works Company, Inc.	AWK	24.032	3.108.459 $	264.672	35.618.452 $	7.386	990.034 $	128.431	17.067.514 $	160.901	20.682.500 $	119.068	14.925.160 $
AMERICAS CARMART INC	CRMT	98.695	116.934 $	93.157	134.584 $	39.314	121.833 $	165.762	596.210 $	914.789	2.801.407 $	933	11.093 $
AMERIPRISE FINANCIAL INC	AMP	16.065	8.032.791 $	5.546	3.097.718 $	13.131	7.376.334 $	150	71.609 $	4.444	2.009.937 $
Ameris Bancorp	ABCB	46	3.741 $	3.289	272.288 $	8.922	793.200 $	4.599	416.212 $	69.154	6.290.423 $	291	24.713 $
Amer Sports, Inc.	AS	7.084	196.835 $	8.789	241.103 $	54.051	1.820.719 $	57.958	1.993.436 $	19.424	669.806 $	590	20.068 $
Amesite Inc.	AMST	466	414 $	25.705	27.279 $	25.072	26.710 $	18.165	20.025 $	316.580	448.254 $	5.056.376	8.082.975 $
AMES NATIONAL CORP	ATLO	12	383 $	95	2.992 $	3.706	116.872 $	207	6.030 $	159	4.673 $	195	5.436 $
AMETEK INC/	AME	100	24.994 $	107	25.495 $	981	239.846 $	821	192.893 $	645	150.623 $	298	67.532 $
AMGEN INC	AMGN	838	345.115 $	21.558	8.712.577 $	32.998	14.118.491 $	12.704	4.753.480 $	35.804	12.442.349 $	19.305	6.459.765 $
AMKOR TECHNOLOGY, INC.	AMKR	33.501	1.708.665 $	236.723	11.186.569 $	7.370	399.295 $	92.903	5.146.144 $	166.129	12.728.008 $	25.814	1.788.485 $
AMN HEALTHCARE SERVICES INC	AMN	23.718	868.782 $	25.736	878.884 $	2.080	69.942 $	727	24.042 $	56.216	1.679.957 $	5.949	175.222 $
AMPCO PITTSBURGH CORP	AP	2.681	24.825 $	2.883	24.914 $	4.639	40.428 $	5.785	45.522 $	17.083	165.580 $
AmperCap Acquisition Co	APMC	99.992	997.920 $	1	10 $	6.573	65.300 $
AMPHENOL CORP /DE/	APH	52.143	4.450.999 $	522.763	43.176.110 $	3.010	501.328 $	70.761	11.633.725 $	34.776	5.429.474 $	69.066	8.492.904 $
Amplify Commodity Trust	BDRY	707	9.617 $	148.166	2.347.920 $	42.284	607.200 $	120.342	1.464.652 $	42.284	538.368 $	23.097	296.718 $
AmpliTech Group, Inc.	AMPG	68.317	204.191 $	159.448	539.457 $	163.648	793.479 $	3.777.274	24.366.841 $	5.553.840	42.941.197 $	1.086.821	5.171.571 $
Amplitude, Inc.	AMPL	819	11.343 $	11.649	158.911 $	651	7.011 $	77.266	666.641 $	98.272	768.461 $
Amprius Technologies, Inc.	AMPX	112.714	1.056.385 $	19.860	192.444 $	15.629	165.298 $	32.997	306.419 $	14.726	275.000 $	84.350	1.581.213 $
AMTD Digital Inc.	HKD	29.383	50.791 $	28.636	48.425 $	146.246	240.614 $	30.506	49.509 $	124.857	209.093 $	9.598	15.899 $
AMTECH SYSTEMS INC	ASYS	5.330	93.339 $	4.466	67.742 $	3.515	55.296 $	8.737	154.952 $	3.550	72.493 $	739	15.036 $
ANAPTYSBIO, INC	ANAB	6.739	327.044 $	760	39.344 $	4.443	246.785 $	1.238	73.956 $	46.031	2.652.915 $	600	35.827 $
ANAVEX LIFE SCIENCES CORP.	AVXL	56.974	91.421 $	74.264	178.628 $	4.239	12.990 $	20.636	53.493 $	5.158.834	13.605.956 $	56.945	172.039 $
Anbio Biotechnology	NNNN	27.161	124.696 $	50.240	302.230 $	36.230	304.024 $	12.729	135.420 $	25.725	492.520 $	65.050	1.885.567 $
Andersen Group Inc.	ANDG	15.884	895.688 $	7.539	411.812 $	88.148	4.380.787 $	31.314	1.429.596 $	76.391	2.889.832 $	26.531	1.006.631 $
Andretti Acquisition Corp. II	POLE	836	8.976 $	199.596	2.175.446 $	376	4.076 $	101	1.091 $	1.923	20.663 $
Angel Oak Mortgage REIT, Inc.	AOMR	20.379	148.756 $	51.399	400.847 $	185.287	1.617.374 $	254.794	2.308.091 $	225.374	2.013.047 $
Angel Studios, Inc.	ANGX	1.280	4.984 $	883.311	4.710.978 $	6.340	27.215 $	12.599	51.557 $	7.357	20.607 $	3.145	8.775 $
Angi Inc.	ANGI	5.126	31.014 $	2.661	13.342 $	5.202	25.474 $	1.132	6.882 $	28.532	174.775 $	44.809	238.133 $
Anheuser-Busch InBev SA/NV	BUD	24.150	1.802.093 $	788.257	62.321.180 $	829.753	65.794.976 $	67.603	5.547.337 $	153.156	12.719.923 $	90.558	7.594.716 $
ANI PHARMACEUTICALS INC	ANIP	466	33.813 $	11.678	831.849 $	8.218	609.677 $	434	34.017 $	393	32.152 $	92	7.405 $
Anixa Biosciences Inc	ANIX	26.115	75.852 $	5.820	16.487 $	92.954	335.493 $	82.074	262.769 $	25.942	69.481 $	3.770	10.294 $
ANNALY CAPITAL MANAGEMENT INC	NLY	1.917	35.062 $	281.588	6.118.901 $	398.325	9.257.784 $	27.075	606.147 $	224.870	5.200.765 $	33.123	738.613 $
Annovis Bio, Inc.	ANVS	79.450	92.134 $	114.575	154.169 $	13.077	24.192 $	6.775	11.877 $	61.707	107.062 $	65.933	136.292 $
Anteris Technologies Global Corp.	AVR	207.271	1.370.931 $	1.903	14.731 $	248.029	2.021.291 $	53.283	438.568 $	45.680	431.942 $	75.433	618.101 $
ANTERO RESOURCES Corp	AR	118	4.243 $	15	587 $	47.305	1.726.956 $	4.531	159.223 $	213.743	7.446.429 $
Aon plc	AON	107	29.629 $	4.522	1.455.295 $	7.625	2.744.382 $	2.433	903.516 $	40.843	13.691.642 $	1.835	594.926 $
APA Corp	APA	72.028	3.275.832 $	136.333	5.999.682 $	309.038	13.125.264 $	158.515	5.600.467 $	692.790	23.470.046 $	3.525	129.227 $
APEX Tech Acquisition Inc.	TRAD	574	5.786 $	1.159	11.649 $	931	9.281 $
APi Group Corp	APG	24.719	998.278 $	320	12.342 $	46.662	1.916.962 $	353.692	14.572.052 $	7.913.124	325.654.397 $	1.356	57.264 $
APOGEE ENTERPRISES, INC.	APOG	249	10.250 $	63.269	2.350.834 $	1.095	46.886 $	240	9.441 $	2.839	109.833 $	70	2.493 $
Apollo Commercial Real Estate Finance, Inc.	ARI	655.324	4.103.141 $	4.102	28.180 $	466.614	3.191.983 $	1.174.028	8.483.568 $	1.805.150	19.459.288 $	12.863	140.625 $
Apollo Global Management, Inc.	APO	9.358	1.083.434 $	26.353	3.442.486 $	167.885	22.041.933 $	74.199	9.024.989 $	30.974	4.031.812 $	191.147	25.405.547 $
APPFOLIO INC	APPF	4.117	828.418 $	332	69.887 $	75.152	16.702.253 $	2.482	437.223 $	48.361	7.131.202 $	3.466	537.490 $
APPIAN CORP	APPN	255	9.646 $	978	37.385 $	20.301	735.399 $	2.606	65.859 $	12.754	266.615 $	147	3.103 $
Apple Inc.	AAPL	165.606	54.751.009 $	962.376	324.195.967 $	59.831	18.674.572 $	262.219	83.355.215 $	1.164.643	346.761.804 $	507.655	155.084.062 $
Applied Aerospace & Defense, Inc.	AADX	122.579	1.374.739 $	389.450	4.902.018 $	19.034	363.924 $	3.714	62.719 $
Applied Digital Corp.	APLD	1.092.341	25.132.814 $	977.118	27.176.839 $	449.330	12.982.680 $	1.085.703	32.838.444 $	980.907	42.212.765 $	121.781	5.100.441 $
APPLIED MATERIALS INC /DE	AMAT	4.022	2.134.178 $	1.647	747.213 $	6.319	2.923.575 $	51.183	27.484.214 $	31.178	15.867.242 $	4.841	2.018.237 $
APPLIED OPTOELECTRONICS, INC.	AAOI	209.327	24.948.784 $	900.018	95.937.782 $	573.827	74.004.889 $	217.135	23.923.719 $	1.032.808	167.554.532 $	123.146	21.756.907 $
AppLovin Corp	APP	829	224.981 $	31.915	10.333.969 $	38.217	11.927.036 $	204.269	100.147.406 $	27.051	14.069.079 $	236.822	132.185.963 $
Aprea Therapeutics, Inc.	APRE	8.316	5.652 $	19.548	15.883 $	40.278	38.497 $	14.424	9.746 $	57.088	43.811 $	16.699	15.134 $
APTARGROUP, INC.	ATR	61	7.346 $	222	27.919 $	58.601	7.896.441 $	287	37.876 $	10.135	1.269.708 $	3.365	404.047 $
Aptera Motors Corp	SEV	119.353	204.925 $	162.332	345.613 $	11.456	24.081 $	382.340	849.661 $	314.326	688.441 $	229.544	579.549 $
Apyx Medical Corp	APYX	1.189	2.806 $							35.747	167.249 $	7.273	29.383 $
Aquestive Therapeutics, Inc.	AQST	2.973	13.851 $	78.384	409.073 $	1.508.043	6.345.870 $	132.142	519.477 $	192.881	798.632 $	68.098	280.309 $
Aramark	ARMK	225.579	12.380.803 $			16.479	928.181 $	12.742	722.989 $	60.626	3.299.570 $	1.508.691	72.322.710 $
Arbe Robotics Ltd.	ARBE	477.033	278.115 $	1.836.762	1.349.921 $	464.349	320.108 $	502.737	383.431 $	517.662	553.912 $	316.136	353.396 $
ARBOR REALTY TRUST INC	ABR	605.956	1.886.241 $	3.889.483	17.245.181 $	3.068.557	15.905.132 $	1.231.929	6.251.767 $	710.459	3.781.143 $	629.492	3.704.601 $
Arbutus Biopharma Corp	ABUS	3.849.406	17.415.055 $	161.412	824.998 $	52.374	258.782 $	3.111	14.525 $	326.808	1.508.707 $	34.523	150.101 $
Arcadia Biosciences, Inc.	RKDA	876.274	186.518 $	527.704	227.058 $	2.393	1.596 $	661	440 $	343.208	359.303 $	762.488	709.740 $
ARCBEST CORP /TX/	ARCB	38	4.928 $	2.917	376.276 $	5.231	727.621 $			13.326	2.177.581 $	210	26.158 $
ARCH CAPITAL GROUP LTD.	ACGL	131	12.586 $	193	18.611 $	1	101 $	3.049	310.682 $	32.085	2.926.382 $	39.155	3.574.182 $
Archer Aviation Inc.	ACHR	2.404.859	11.250.074 $	4.634.379	24.494.248 $	1.201.463	7.361.984 $	845.167	4.259.500 $	9.135.442	45.091.136 $	1.297.748	7.750.806 $
Archer-Daniels-Midland Co	ADM	1.656	134.699 $	56.730	4.885.912 $	21.492	1.716.554 $	14.134	1.156.046 $	52.902.767	4.062.428.046 $	297.841	23.209.248 $
Archrock, Inc.	AROC	4.859	146.260 $	17.362	568.235 $	51.428	1.707.960 $	365	13.556 $	439.031	18.049.551 $	312	10.935 $
Arcos Dorados Holdings Inc.	ARCO	285.572	2.293.459 $	130.842	1.033.740 $	93.860	753.189 $	17.579	145.904 $
Arcus Biosciences, Inc.	RCUS	9.286	235.541 $	1.156	30.021 $	17.403	534.186 $	94.216	2.554.286 $	887.147	21.084.623 $	109	2.554 $
Ardagh Metal Packaging S.A.	AMBP	22.929	102.070 $	3.666	16.480 $	5.167	25.684 $	71.415	337.691 $	21.834	97.166 $	4	17 $
ARDELYX, INC.	ARDX	54	177 $	1.905	7.212 $	19.315	76.681 $	13.169	67.181 $	73.231	408.863 $	21.877	142.285 $
Ardent Health, Inc.	ARDT	4.240	46.937 $	42.280	452.540 $	6.237	68.406 $	5.976	64.818 $	11.847	113.500 $	2.026	19.086 $
Ardmore Shipping Corp	ASC	32.732	616.273 $	50.423	899.046 $	50.422	918.449 $	115.907	1.808.880 $	2.550	41.561 $	9.262	175.608 $
Ares Acquisition Corp III	AAC	747	7.518 $	104.745	1.054.480 $	1.151	11.683 $
ARES CAPITAL CORP	ARCC	264.476	5.002.660 $	4.799.937	93.804.154 $	338.921	6.618.382 $	3.485.904	64.731.292 $	2.636.252	49.299.402 $	185.489	3.455.864 $
Ares Commercial Real Estate Corp	ACRE	44.288	163.498 $	14.067	61.061 $	18.618	86.103 $	15.592	69.428 $	41.992	197.157 $	6.305	29.367 $
ARGENX SE	ARGX	555	454.340 $	13.561	13.857.731 $	26.907	26.878.632 $	118	107.321 $	4.895	4.338.611 $	1.517	1.223.535 $
Arhaus, Inc.	ARHS	1.552	15.296 $	19.202	153.762 $	81.120	680.497 $	12.341	98.542 $	6.321	53.223 $	8.419	53.675 $
Aris Mining Corp	ARIS	108.093	1.869.860 $	221.805	4.437.243 $	361.465	6.448.511 $	246.408	3.687.281 $	97.052	1.572.808 $	95.833	1.723.815 $
Arista Networks, Inc.	ANET	26.856	5.569.816 $	3.152	638.782 $	5.032	993.011 $	47.080	8.260.850 $	24.692	3.997.815 $	163.576	23.028.181 $
Ark 21Shares Bitcoin ETF	ARKB	1.400	38.766 $	442.657	11.688.951 $	360.976	9.214.985 $	56.801	1.206.898 $	15.386	324.314 $	1.712	42.526 $
ARKO Corp.	ARKO	973	4.037 $	74.743	318.580 $	9.760	46.919 $	30.972	242.707 $	7.228	55.087 $	103.705	775.694 $
ARKO Petroleum Corp.	APC	3.987	59.855 $	6.041	108.045 $	6.037	113.657 $	4.837	93.807 $	19.890	370.397 $	959	20.081 $
Arlo Technologies, Inc.	ARLO	1.293	16.512 $	29.359	396.145 $	2.128	32.409 $	1.107	14.511 $	32.296	421.091 $	281.451	3.658.761 $
Armada Acquisition Corp. II	XRPN	4.155.028	110.620.588 $	210.287	2.564.477 $			2.098	21.904 $	381	3.962 $	1.102	11.494 $
Armata Pharmaceuticals, Inc.	ARMP	8.681	30.510 $	19.848	93.348 $	8.887	45.656 $	6.554	31.574 $	54.431	414.016 $	40.280	322.993 $
ARM HOLDINGS PLC /UK	ARM	54.002	15.603.042 $	120.064	32.371.054 $	165.066	39.811.366 $	71.184	19.989.664 $	336.374	122.308.111 $	75.288	20.344.415 $
Armour Residential REIT, Inc.	ARR	1.240.891	16.770.897 $	1.767.230	27.825.069 $	5.504	91.328 $	17.693	304.600 $	1.116.081	19.204.896 $	431.042	7.544.065 $
ARMSTRONG WORLD INDUSTRIES INC	AWI	108	17.655 $			535	94.108 $	8.944	1.403.958 $	20.822	3.259.192 $	6.357	1.018.118 $
Arq, Inc.	ARQ	2.868	5.797 $	59	119 $	4.847	10.195 $	20.403	45.409 $	10.018	25.455 $	8.041	20.786 $
Arqit Quantum Inc.	ARQQ	220.068	3.757.164 $	513.142	10.991.614 $	131.986	2.836.665 $	452.451	8.771.298 $	1.160.273	28.331.992 $	12.398	195.490 $
ARRAY DIGITAL INFRASTRUCTURE, INC.	AD	218	7.351 $	27.568	1.047.719 $	12.572	445.863 $	14.044	491.316 $	47.155	2.205.425 $	2.716	135.885 $
Array Technologies, Inc.	ARRY	76.030	300.681 $	2.039.951	8.632.832 $	973.117	5.282.717 $	1.621.959	9.914.049 $	230.816	1.894.321 $	573.712	4.917.091 $
Arrive AI Inc.	ARAI	4.699.176	932.359 $	142.979	30.458 $	164.594	42.018 $	313.778	104.374 $	909.551	480.851 $	213.110	142.758 $
ArriVent BioPharma, Inc.	AVBP	206.915	3.122.861 $	7.689	232.797 $	6.175	192.649 $	6.073	199.281 $	213.701	7.133.735 $	31.828	872.658 $
ARROW ELECTRONICS, INC.	ARW	2.232	510.002 $	1.013	213.182 $	2.098	435.718 $	1.061	216.771 $	218	47.573 $	25.878	5.330.409 $
ARROWHEAD PHARMACEUTICALS, INC.	ARWR	540	33.199 $	8.174	538.830 $	16.593	1.458.275 $	29.520	2.561.816 $	2.855.506	225.294.627 $	1.877	140.789 $
ArrowMark Financial Corp.	BANX	902	17.914 $	24.787	515.535 $	328	6.739 $	1.673	33.496 $	1.774	34.593 $	389	7.644 $
ARS Pharmaceuticals, Inc.	SPRY	2.140	8.945 $	317.585	1.705.364 $	142.499	819.796 $	271.670	1.830.905 $	1.343.510	12.106.779 $	327.749	2.654.605 $
Arteris, Inc.	AIP	1.561	36.693 $	554	12.565 $	369	10.950 $	2.262	71.727 $	4.064	190.574 $	223.526	8.107.535 $
Arthur J. Gallagher & Co.	AJG	4.678	1.077.088 $	1.771	425.763 $	26.003	6.734.212 $	5.396	1.363.616 $	38.997	8.752.127 $	29.822	5.954.492 $
Artisan Partners Asset Management Inc.	APAM	950	34.377 $	32.340	1.322.633 $	4.122	174.200 $	256.154	9.108.223 $	29.110	1.053.900 $	29.024	1.096.173 $
ARTIVION, INC.	AORT	61	1.294 $	4.012	94.940 $	4.302	116.258 $	389	9.242 $	2.265	46.045 $	170	4.039 $
ARTS WAY MANUFACTURING CO INC	ARTW	3	11 $			174.851	500.259 $	6.430	15.328 $	1.202	3.149 $
Arxis, Inc.	ARXS	160.847	7.988.234 $	176.917	9.122.986 $	26.565	1.498.113 $	20.253	879.515 $
Asana, Inc.	ASAN	100	989 $	390.063	3.716.755 $	24.174	225.235 $	3.004	21.916 $	361.953	2.511.772 $	25.745	171.459 $
ASBURY AUTOMOTIVE GROUP INC	ABG	3	509 $	12.496	2.688.497 $	2.319	530.018 $	29.491	6.496.747 $	879	171.145 $	263	48.250 $
Ascend Wellness Holdings, Inc.	AAWH	213.919	112.655 $	292.987	164.667 $	222.581	94.916 $	102.203	42.103 $	113.906	63.130 $	193.988	100.971 $
ASCENTAGE PHARMA GROUP INTERNATIONAL	AAPG	2.406	37.145 $	18.202	306.158 $	2.035	34.996 $	673.633	12.381.053 $	291.275	5.026.645 $	5.131	105.560 $
Ascent Solar Technologies, Inc.	ASTI	135.070	320.095 $	36.734	104.629 $	34.642	111.688 $	132.636	564.342 $	138.515	859.799 $
ASE Technology Holding Co., Ltd.	ASX	22.716	1.042.403 $	336.244	14.149.056 $	20.015	748.475 $	300.557	12.013.590 $	446.609	18.504.266 $	207.650	7.397.189 $
ASHLAND INC.	ASH	13.693	935.678 $	17.136	1.184.335 $	1.528	112.152 $	6.570	442.112 $	106.160	6.803.824 $	4.704	259.977 $
AsiaStrategy	SORA	132.318	297.234 $	5.154	10.757 $	24.604	51.640 $	53.595	111.048 $	6.118	13.961 $	8.633	22.676 $
ASML HOLDING NV	ASML	620	1.125.979 $	10.601	18.209.293 $	15.254	26.637.189 $	28.944	52.917.855 $	39.356	73.232.061 $	4.220	6.713.371 $
ASPEN GROUP, INC.	ASPU	110	26 $	5.992	1.538 $	295	67 $
ASP Isotopes Inc.	ASPI	1.119.020	3.156.925 $	1.088.756	3.505.799 $	1.062.662	4.266.209 $	1.115.999	4.425.147 $	628.826	4.285.570 $	272.236	1.797.796 $
ASSOCIATED BANC-CORP	ASB	30.524	878.973 $	24.438	727.571 $	855	26.452 $	1.844	56.757 $	66.673	1.968.983 $	40.862	1.140.896 $
ASSURANT, INC.	AIZ	848	229.774 $	6.176	1.681.231 $	3	846 $	545	150.701 $	4.578.964	1.210.753.840 $	3.560	864.368 $
ASSURED GUARANTY LTD	AGO	4.804	332.951 $					496	41.911 $	108	8.238 $	1.843	139.239 $
Astera Labs, Inc.	ALAB	500	175.165 $	45.167	14.446.556 $	138.684	45.198.553 $	51.893	20.698.505 $	770.080	288.965.368 $	124.349	26.550.345 $
Astrana Health, Inc.	ASTH	6.602	248.830 $	34.387	1.311.209 $	2.086	78.646 $	9.444	442.720 $	812	31.385 $	410	16.061 $
ASTRONICS CORP	ATRO	3.891	265.328 $	42.370	2.943.028 $	123.851	11.212.248 $	43.158	3.184.640 $	74.017	6.880.434 $	75.311	6.059.336 $
AST SpaceMobile, Inc.	ASTS	552.367	34.020.122 $	1.266.448	78.729.923 $	1.040.531	67.429.820 $	1.863.247	130.176.999 $	4.032.999	321.758.019 $	1.608.148	188.278.727 $
ASURE SOFTWARE INC	ASUR	15.905	118.015 $	7.106	58.068 $	9.435	81.095 $	9.317	77.293 $	757	6.198 $	224	1.944 $
Ategrity Specialty Insurance Co Holdings	ASIC	9.330	244.446 $			1.792	46.349 $	287	6.875 $	10.895	219.223 $	5.536	111.837 $
Athene Holding Ltd.	ATH-PA	1.100	25.178 $			382	9.093 $	1.120	26.987 $	1.443	34.354 $	369	9.111 $
ATI INC	ATI	431	81.588 $	3.544	661.536 $	8.374	1.740.549 $	16.071	3.086.518 $	6.182.440	1.220.538.780 $	622	95.925 $
Atlantic Union Bankshares Corp	AUB	244	9.360 $	20.128	800.115 $	4.216	177.967 $	5.163	218.670 $	25.828	1.036.879 $	1.204	45.314 $
AtlasClear Holdings, Inc.	ATCH	68.688	11.729 $	501.569	94.074 $	60.511	11.268 $	234.303	45.522 $	984.754	224.498 $	226.379	55.716 $
Atlas Energy Solutions Inc.	AESI	97.530	1.167.243 $	98.975	1.267.906 $	180.783	2.059.753 $	199.408	2.757.179 $	1.146.876	19.220.877 $	178.804	3.319.410 $
Atlassian Corp	TEAM	48	9.957 $	10.953	2.051.577 $	33.518	4.692.640 $	436.815	39.042.877 $	28.819	2.772.353 $	122.433	10.517.495 $
ATMOS ENERGY CORP	ATO	161	25.747 $	308	49.051 $	737	126.789 $	8.312	1.470.787 $	1.159	196.700 $	27.281	4.865.851 $
Atmus Filtration Technologies Inc.	ATMU	1	43 $	2.612	117.935 $	2.987	164.047 $	4.617	241.079 $	43.881	2.231.585 $	2	97 $
Atomera Inc	ATOM	74.975	339.455 $	54.533	224.779 $	19.206	100.414 $	74.521	470.787 $	40.980	365.138 $	77.346	643.614 $
AtriCure, Inc.	ATRC	3.438	196.929 $	140.999	8.101.489 $	4.448	187.561 $	372	12.639 $	947	26.136 $	12.460	332.719 $
AT&T INC.	T	5.872	145.627 $	923.766	23.847.365 $	594.562	15.163.525 $	599.329	12.580.445 $	87.600	2.047.571 $	42.588	1.045.801 $
Attovia Therapeutics, Inc.	ATTO	13.772	224.231 $	60.109	1.458.461 $	105.617	2.073.920 $
AUDIOCODES LTD	AUDC	757	8.357 $	64	623 $	4.009	41.032 $	26	253 $	6.295	60.630 $	1.837	15.729 $
AUMOVIO SE	AMVOY	54	423 $									113.332	952.321 $
Aura Biosciences, Inc.	AURA	17.210	109.369 $			8.485	62.075 $	13.376	94.301 $	381.742	2.644.383 $
Aura Minerals Inc.	AUGO	5.480	459.337 $	331.502	29.017.797 $	421.919	36.125.309 $	91.947	5.056.653 $	104.336	6.528.134 $	56.308	4.501.126 $
Aurinia Pharmaceuticals Inc.	AUPH	13.536	218.180 $	10.864	177.527 $	181.120	2.922.065 $	581.403	9.102.105 $	1.129.118	19.013.507 $	660.497	10.358.934 $
Aurora Innovation, Inc.	AUR	299.201	1.716.963 $	1.889.320	11.578.658 $	3.628.136	24.562.922 $	328.203	2.246.685 $	2.560.595	16.236.452 $	5.761.675	43.914.660 $
Austin Gold Corp.	AUST	152	152 $			4.060	5.319 $	21.758	24.281 $	4.762	5.893 $	1.079	1.447 $
authID Inc.	AUID	116.207	43.558 $	39.073	17.109 $	70.711	35.895 $	110.957	115.534 $	124.958	144.304 $	26.109	31.163 $
Autodesk, Inc.	ADSK	92.087	21.204.925 $	6.346	1.327.399 $	100.618	25.258.597 $	57.919	13.312.799 $	6.984	1.586.936 $	1.796	414.930 $
Autohome Inc.	ATHM	55.841	1.151.295 $	63.442	1.358.171 $	997.766	22.689.472 $	120.416	2.472.301 $	208.122	3.875.550 $	89.460	1.539.696 $
AUTOLIV INC	ALV	58.926	6.549.458 $	4.113	484.480 $	27.772	3.414.943 $	4.655	562.800 $	62.811	7.954.044 $	2.287	274.978 $
AUTOMATIC DATA PROCESSING INC	ADP	17.891	4.882.037 $	2.335	628.453 $	32.897	8.965.951 $	37.286	9.373.348 $	145.894	33.371.670 $	30.315	6.603.228 $
AUTONATION, INC.	AN	1.536	238.721 $	1.365	235.486 $	10.140	2.153.736 $	12.685	2.481.340 $	2.684	517.937 $	446	86.222 $
Avalanche Treasury Corp	AVAT	60.072	105.988 $	521.981	965.104 $	143.869	51.581 $	251.114	100.735 $
Avalo Therapeutics, Inc.	AVTX	188	2.811 $	157.444	2.569.395 $	114.374	2.255.740 $	57.192	1.055.606 $	69.801	1.144.811 $	144.176	2.368.990 $
Avalyn Pharma Inc.	AVLN	153	4.211 $	55.037	1.928.765 $	14.144	457.017 $
Aveanna Healthcare Holdings, Inc.	AVAH	5.294.634	65.706.410 $	512	7.023 $			2.826	26.569 $	899.706	7.620.099 $	2.767.880	20.593.138 $
AvePoint, Inc.	AVPT	46.050	660.479 $	9.634	129.648 $	3.787	50.166 $	98	1.285 $	253.350	2.797.835 $	34.750	347.722 $
Averin Capital Acquisition Corp.	ACAA	1	10 $	3	30 $	138	1.380 $	9.294	92.954 $	2.000	20.000 $	362	3.595 $
Avery Dennison Corp	AVY	879	147.338 $	12.096	2.085.228 $	550	96.049 $	7.188	1.177.708 $	28.608	4.615.472 $	2.188	346.634 $
AVIAT NETWORKS, INC.	AVNW	9.432	197.948 $	279	5.578 $	15.601	324.923 $	4.925	101.618 $	1.634	30.656 $	273	4.654 $
Avidia Bancorp, Inc.	AVBC	10.517	232.323 $	2.169	48.123 $	23.452	509.175 $	22	447 $	6.555	138.196 $
AVIENT CORP	AVNT	1.060	41.318 $	13.916	602.776 $	1.906	84.354 $	9.883	357.168 $	106.184	4.009.140 $	82	2.951 $
AVIS BUDGET GROUP, INC.	CAR	24.323	2.620.058 $	96.629	11.761.312 $	12.645	1.799.560 $	6.278	960.760 $	158.548	29.159.626 $	139.301	21.265.479 $
AVITA Medical, Inc.	RCEL	1.076	14.038 $	19.033	215.188 $	349.367	2.809.914 $	143.434	672.966 $	499.503	2.004.891 $	151.850	673.638 $
AVNET INC	AVT	174	17.051 $	4.846	487.562 $	11.432	1.009.903 $	6.175	530.413 $	1.407	127.204 $	17.131	1.512.545 $
AWARE INC /MA/	AWRE	18	20 $	182	223 $					3.471	4.724 $
Axalta Coating Systems Ltd.	AXTA	65.327	2.161.017 $	80	2.722 $	108.154	4.117.423 $	198.470	6.575.260 $	304.127	10.463.863 $	895	24.711 $
AXE COMPUTE INC.	AGPU	33.502	386.147 $	269.068	3.046.796 $	88.600	899.809 $	253.302	1.927.557 $	52.325	383.803 $	126.911	715.311 $
Axil Brands, Inc.	AXIL	121	740 $	3.283	20.071 $	5.948	36.961 $	369	2.275 $	10.475	62.473 $	3.297	23.241 $
AXON ENTERPRISE, INC.	AXON	71	29.342 $	23.218	10.796.201 $	3.163	1.947.736 $	5.163	2.966.982 $	48.006	21.603.006 $	29.310	11.658.303 $
Axos Financial, Inc.	AX	62	5.480 $	7.407	676.113 $	1.966	196.427 $	9.817	976.492 $	28.681	2.706.657 $	14.514	1.204.842 $
Axsome Therapeutics, Inc.	AXSM	2.461	416.291 $	42.638	9.287.562 $	19.692	4.286.759 $	19.494	4.654.360 $	620.087	149.629.146 $	172.654	38.053.168 $
AXT INC	AXTI	65.900	4.998.392 $	69.156	4.457.011 $	210.904	15.197.703 $	246.692	12.082.235 $	37.724	3.631.125 $	35.424	4.392.369 $
AYTU BIOPHARMA, INC	AYTU	5.552	11.524 $	17.208	38.078 $	4.712	10.893 $	6.848	14.836 $	6.248	14.178 $	13.889	32.309 $
Azenta, Inc.	AZTA	117.141	4.608.000 $	22.989	764.106 $	7.966	254.794 $	10.738	285.238 $	58.044	1.355.211 $	40.420	801.796 $
AZIO AI HOLDINGS, INC.	AZIO	240.062	237.566 $	20.118	25.532 $	1.966.648	2.840.335 $	464.759	871.508 $	611.919	884.574 $
B2GOLD CORP	BTG	47.833	248.430 $	995.340	5.314.580 $	1.295.070	6.800.828 $	2.374.563	9.063.850 $	2.954.700	11.557.424 $	289.036	1.332.145 $
Babcock & Wilcox Enterprises, Inc.	BW	700	3.948 $	76.473	557.165 $	895	7.289 $	43.025	575.229 $	91.165	1.344.058 $	27.750	604.758 $
BADGER METER INC	BMI	2.914	382.650 $	8.309	1.102.075 $	9.535	1.314.116 $	5.448	803.346 $	40.841	5.429.472 $	6.864	798.775 $
BAE SYSTEMS PLC /FI/	BAESY	7.906	788.085 $	1.614	172.094 $	8.962	1.053.178 $	40.970	4.130.816 $	1.499	154.930 $	17.098	1.860.854 $
Baidu, Inc.	BIDU	115.460	9.747.061 $	427.282	39.164.711 $	323.657	33.002.453 $	680.211	77.137.476 $	341.389	41.925.315 $	352.928	50.217.340 $
Bain Capital Specialty Finance, Inc.	BCSF	10.964	119.010 $	197.978	2.260.760 $	84.356	1.029.694 $	63.981	803.670 $	117.969	1.482.150 $	135.130	1.790.627 $
Baker Hughes Co	BKR	31	1.745 $	130	7.671 $	40.722	2.560.433 $	57.943	3.362.774 $	46.826	2.996.069 $	463.944	30.648.318 $
Bakkt, Inc.	BKKT	70.786	497.904 $	207.191	1.737.824 $	3.595.921	28.401.484 $	116.639	930.735 $	330.061	2.871.703 $	31.425	286.875 $
Baldwin Insurance Group, Inc.	BWIN	1.199	38.155 $	41.104	1.301.417 $	28.240	837.130 $	991	26.661 $	525.111	12.272.011 $	4.307	84.785 $
Ballard Power Systems Inc.	BLDP	89.153	165.961 $	173.264	395.082 $	946.856	2.469.602 $	579.786	1.638.367 $	491.958	2.324.082 $	313.529	1.530.978 $
BALL Corp	BALL	1.481	85.696 $	13.298	809.214 $	91.598	5.887.865 $	2.080	130.817 $	563	31.725 $	1.456	83.263 $
Ballston Spa Bancorp, Inc.	BSPA	18	1.438 $	72	5.900 $	168	13.438 $			1.379	102.813 $	56	4.340 $
Bally's Corp	BALY	146.942	2.042.388 $	328.529	3.640.500 $	158.874	1.544.722 $	37.312	504.753 $	23.491	328.112 $	10.272	126.303 $
BANCFIRST CORP /OK/	BANF	232	24.783 $	5.524	603.040 $	2.782	314.011 $	3.337	384.727 $	32.367	3.702.103 $	459	50.688 $
Banco BBVA Argentina S.A.	BBAR	1.767	22.339 $			74.390	1.163.453 $	77.278	1.517.125 $	907.790	18.302.776 $	124.671	2.139.081 $
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.	BBVA	148.448	3.896.814 $	11.203	321.001 $	1.089	30.672 $	178.132	4.895.442 $	49.847	1.225.142 $	9.193	209.796 $
Bancorp, Inc.	TBBK	208	10.183 $	17.502	943.562 $	10.328	695.789 $	2.540	168.739 $	21	1.176 $	33.178	1.799.347 $
Banco Santander (Brasil) S.A.	BSBR	680.020	3.817.723 $	4.472.229	26.082.261 $	4.217.437	24.263.547 $	1.103.717	5.786.560 $	1.057.381	5.607.818 $	233.756	1.267.743 $
BANCO SANTANDER CHILE	BSAC	142	4.554 $	9.639	334.088 $	9.352	330.137 $	252.037	8.352.446 $	63.777	2.042.277 $	1.594	48.178 $
Banco Santander, S.A.	SAN	447.172	6.214.828 $	473.393	7.055.213 $	14.669.380	211.159.408 $	3.215.055	44.417.824 $	3.365.728	41.713.539 $	576.519	7.005.304 $
Bandwidth Inc.	BAND	640	39.763 $	12.142	642.395 $	1.811	93.007 $	3.044	214.202 $	26.134	1.684.388 $	1.539	78.037 $
BANK BRADESCO	BBD	2.416	10.125 $	24.025	85.044 $	132.122	403.115 $	1.114	3.978 $	4.475	15.483 $	1.944	6.832 $
Bank First Corp	BFC	1.769	261.942 $	2.324	356.347 $	4.521	695.691 $	4.344	645.497 $	6.113	881.606 $	61	8.839 $
BANK OF AMERICA CORP /DE/	BAC	11.159	597.671 $	19.688	1.220.229 $	913.640	56.722.169 $	829.700	50.623.191 $	234.093	13.012.772 $	53.328	3.807.942 $
BANK OF CHILE	BCH	23.408	902.490 $	72.437	3.024.152 $	217.337	8.996.804 $	55.694	2.220.341 $	125.023	4.899.071 $	19.498	722.608 $
BANK OF HAWAII CORP	BOH	671	44.467 $	77.718	5.627.057 $	4.319	334.137 $	2.865	237.295 $	13.236	1.071.031 $	889	68.785 $
Bank of New York Mellon Corp	BNY	1.483	213.253 $	35.680	5.881.491 $	1.274	204.463 $	263	40.044 $	4.322	622.073 $	3.686	495.080 $
BANK OF NOVA SCOTIA	BNS	79.666	7.051.158 $	38.776	3.641.284 $	376.728	33.445.700 $	297.913	26.535.691 $	309.777	25.529.564 $	70.227	5.503.457 $
BANK OF THE JAMES FINANCIAL GROUP INC	BOTJ	884	24.133 $			1.341	36.065 $	63	1.702 $
Bank OZK	OZK	13.605	625.037 $	12.695	597.676 $	29.906	1.515.867 $	34.703	1.732.188 $	2.502	125.004 $	28.110	1.351.262 $
BANNER CORP	BANR	50	3.344 $	30.030	2.118.893 $	4.268	305.570 $	2.482	171.133 $	937	60.168 $	296	19.257 $
Baozun Inc.	BZUN	6.517	21.995 $	4.103	12.007 $	311	936 $	5.921	18.120 $	1.285	3.357 $	11.703	30.459 $
BARCLAYS BANK PLC	ATMP	1.297	44.985 $			489.995	18.151.889 $	429	15.157 $	151	5.223 $
BARCLAYS PLC	BCS	1.602	36.842 $	3.894	105.094 $	329.079	9.061.926 $	279	7.676 $	45.190	1.172.899 $	117.103	2.718.022 $
Barings BDC, Inc.	BBDC	32.510	277.395 $	109.540	1.020.907 $	59.807	554.710 $	11.306	94.002 $	360.859	3.162.884 $	81.620	705.201 $
BARINGS CORPORATE INVESTORS	MCI	133	2.463 $	264	5.159 $	3.137	57.661 $			1.413	24.312 $	1	18 $
Barnes & Noble Education, Inc.	BNED	4.042	47.694 $	27.060	317.528 $	1.940	24.462 $	1.113	13.664 $	10.820	120.230 $	56.465	515.419 $
BARNWELL INDUSTRIES INC	BRN	87.227	83.738 $			6.513	6.708 $	7	7 $	3.188	3.284 $	730	803 $
BARRETT BUSINESS SERVICES INC	BBSI	2.073	62.729 $	4.612	151.308 $	6.405	216.982 $	10.141	403.320 $	22.679	808.721 $	236	6.900 $
BARRICK MINING CORP	B	149.915	5.983.488 $	1.554.114	65.514.737 $	430.667	18.939.275 $	381.233	13.954.213 $	3.764.410	159.243.616 $	289.151	11.849.627 $
Bath & Body Works, Inc.	BBWI	3.513	62.194 $	1.225	21.102 $	9.972	197.768 $	102.450	2.038.861 $	425.616	9.875.083 $	59.809	1.058.455 $
BATTALION OIL CORP	BATL	347.951	358.479 $	1.805.566	2.173.419 $	510.255	699.761 $	7.914.123	13.013.193 $	8.775.093	14.726.927 $	1.019.739	1.896.148 $
Bausch Health Companies Inc.	BHC	623	3.831 $	465.399	2.963.510 $	710.814	4.785.276 $	968.620	4.666.089 $	957.523	4.617.851 $
Bausch & Lomb Corp	BLCO	5.309	90.326 $	41.735	735.821 $	2.743	46.808 $	3.428	56.469 $	25.351	385.920 $	24.558	386.942 $
BAXTER INTERNATIONAL INC	BAX	116.691	2.758.215 $	2.835	69.206 $	232.004	6.171.425 $	8.903	209.357 $	557.125	10.994.336 $	182.927	3.402.900 $
BayCom Corp	BCML	132	4.088 $	292	8.789 $	30	930 $	3.721	116.082 $			781	23.912 $
Bayerische Motoren Werke AG/ADR	BMWKY	29.430	597.968 $	703.579	16.875.233 $	172.679	3.898.021 $	487.288	11.089.813 $	91.694	2.108.877 $	112.592	3.510.096 $
BayFirst Financial Corp.	BAFN	83.536	493.784 $	387.299	3.156.766 $	92.612	610.758 $	40.344	237.599 $	73.994	390.750 $	49.049	318.380 $
BAYTEX ENERGY CORP.	BTE	24.778	121.338 $	538.208	2.652.447 $	1.820.197	8.308.009 $	398.534	1.608.734 $	1.701.595	7.527.382 $	992.892	4.815.900 $
BBB FOODS INC	TBBB	5.347	295.177 $	156.301	7.903.667 $	4.129	184.654 $	1.148	47.923 $	467.243	18.465.354 $	220.032	7.251.299 $
BCB BANCORP INC	BCBP	6.295	52.274 $	72.377	627.829 $	2.351	21.610 $	5.425	55.990 $	3	31 $	921	8.768 $
BCE INC	BCE	2.017.438	39.342.867 $	2.091.824	45.572.714 $	650.470	14.602.677 $	576.816	12.478.011 $	651.083	15.711.132 $	490.609	12.052.861 $
BCP Investment Corp	BCIC	1.138	8.051 $	11.172	80.805 $	2.168	16.608 $	5.284	38.477 $	6.141	45.278 $
Beachbody Company, Inc.	BODI	1.465	7.107 $	12.410	62.793 $	3.796	40.194 $	4.071	43.917 $			479	4.765 $
Beam Global	BEEM	12.438	13.159 $	99.754	131.409 $	1.012.636	1.384.781 $	206.655	225.416 $	2.410.688	3.183.714 $	31.022	43.917 $
Beamr Imaging Ltd.	BMR	4.439	7.886 $	8.983	11.311 $	39.830	51.299 $	11.945	14.601 $	40.464	76.892 $	281	527 $
Beam Therapeutics Inc.	BEAM	11.892	295.507 $	58.924	1.491.850 $	77.487	2.145.904 $	10.768	326.865 $	162.062	4.899.627 $	431.107	12.698.108 $
BECTON DICKINSON & CO	BDX	20.069	3.586.246 $	4.035	744.670 $	10.029	1.786.201 $	69.261	11.097.840 $	188.937	29.271.152 $	6.170	917.694 $
Beeline Holdings, Inc.	BLNE	22.548	18.539 $	19.148	19.392 $	46.028	46.386 $	202.471	211.566 $	195.105	227.884 $	61.611	93.799 $
BELDEN INC.	BDC	54.970	5.952.152 $	28.812	3.441.209 $	3.744	468.714 $	15.744	1.598.595 $	1.889	215.058 $	12	1.320 $
BEL FUSE INC /NJ	BELFA	2.305	433.271 $	8.913	1.727.993 $			1.793	406.916 $	4.597	1.213.158 $	158	38.735 $
BELIMO Holding AG/ADR	BLMOY	13.359	129.716 $	2.723	25.725 $	2.510	27.296 $	1.565	15.728 $	1.507	17.511 $	7.208	73.786 $
BELITE BIO, INC	BLTE	1.740	270.761 $	10.798	2.089.615 $	19.759	3.165.120 $	1.507	231.020 $	10.654	1.442.923 $
BENCHMARK BANKSHARES INC	BMBN	33	1.432 $					32	1.376 $	537	21.292 $
Benitec Biopharma Inc.	BNTC	49.715	446.938 $	36.885	406.917 $	9.369	117.802 $	8.842	116.363 $	77.891	966.432 $	373	4.286 $
BENTLEY SYSTEMS INC	BSY	77.064	2.686.131 $	318.972	11.205.167 $	18.462	662.662 $	155.660	5.346.080 $	94.340	2.943.196 $	122.546	4.083.949 $
BERKSHIRE HATHAWAY INC	BRK-B	100.125	50.678.558 $	15.448	7.967.947 $	9.793	4.944.931 $	75.711	37.496.237 $	43.840	21.669.133 $	29.799	14.311.914 $
Berto Acquisition Corp.	TACO	1	10 $					751	7.878 $			39.946	419.832 $
Berto Acquisition Corp. II	GUAC	378	3.746 $	16	159 $
BEST BUY CO INC	BBY	141.942	12.491.881 $	79.320	6.942.684 $	5.073	433.378 $	43.972	3.653.650 $	682.098	49.073.528 $	332.514	19.050.429 $
Beta Bionics, Inc.	BBNX	911	17.273 $	16.059	344.919 $	236.186	3.380.865 $	31.420	541.488 $	222.511	3.222.085 $	95.566	1.073.330 $
BETA Technologies, Inc.	BETA	176.790	3.905.739 $	332.317	7.064.860 $	378.803	9.309.306 $	125.458	2.141.086 $	16.552	273.328 $	21.340	319.764 $
Better Home & Finance Holding Co	BETR	76.095	776.135 $	274.034	3.256.179 $	558.039	9.058.239 $	85.144	2.162.391 $	166.725	4.489.285 $	74.706	1.943.363 $
BETTERWARE DE MEXICO, S.A.P.I. DE C.V	BWMX	300	4.983 $	36.731	595.958 $	1.033	17.135 $	7.293	126.902 $
BeyondSpring Inc.	BYSI	119.313	93.683 $	166.903	154.819 $	350.236	305.987 $	4.225	6.080 $	24.379	40.730 $	16.842	27.726 $
B&G Foods, Inc.	BGS	248.213	657.820 $	3.670.937	11.146.814 $	467.134	1.657.257 $	99.541	358.749 $	963.411	3.739.832 $	58.013	241.278 $
BGIN BLOCKCHAIN Ltd	BGIN	844	1.958 $	52.089	132.145 $	46.883	91.017 $	18.767	33.689 $	8.844	23.670 $	24.680	89.131 $
BHP Group Ltd	BHP	587.891	50.448.962 $	276.381	25.209.797 $	324.960	29.023.954 $	256.738	21.409.954 $	2.526.661	217.747.761 $	658.298	58.280.472 $
Bicara Therapeutics Inc.	BCAX	2.565	44.293 $	4.863	109.400 $	36.395	1.004.318 $	6.126	165.138 $	63.458	1.422.866 $	6.313	127.712 $
BICYCLE THERAPEUTICS PLC	BCYC	66.922	250.154 $	210	844 $	4.197	18.290 $	52.186	226.435 $	3.175	13.438 $
BigBear.ai Holdings, Inc.	BBAI	724.947	1.828.727 $	5.666.220	16.120.708 $	982.945	3.001.557 $	3.218.853	9.257.736 $	7.746.534	30.269.134 $	1.152.674	4.918.290 $
Biglari Holdings Inc.	BH-A	5.732	2.110.170 $	3.205	1.170.024 $	1.430	558.419 $	8.128	3.145.963 $	12.130	3.825.111 $	5.186	1.437.292 $
Bilibili Inc.	BILI	57.962	865.407 $	511.247	7.847.080 $	637.638	11.235.543 $	442.249	7.855.360 $	1.772.014	29.167.375 $	264.129	5.405.320 $
BILL Holdings, Inc.	BILL	7.978	356.988 $	336.342	16.343.572 $	8.027	396.868 $	23.355	961.774 $	24.894	872.070 $	439	17.336 $
BillionToOne, Inc.	BLLN	762	81.107 $	109.603	11.051.428 $	293.511	27.177.381 $	15.062	1.824.195 $	140.093	14.644.451 $	644.945	62.357.181 $
Binah Capital Group, Inc.	BCG	1.771	1.845 $	232	311 $	12.788	19.283 $	4.871	7.354 $	12.356	19.865 $	574	1.103 $
BingEx Ltd	FLX	19.079	28.937 $	13.148	21.807 $	35.828	72.323 $	56.366	120.660 $	56.587	125.213 $	19.306	44.845 $
BioAge Labs, Inc.	BIOA	12.555	77.745 $	7.554	55.021 $	1.438	14.641 $	13.574	296.833 $	1.702	40.211 $	4.750	73.546 $
BIOCRYST PHARMACEUTICALS INC	BCRX	18.843	152.063 $	58.267	491.127 $	12.475	121.649 $	5.318	50.126 $	146.671	1.359.594 $	174.259	1.525.795 $
BIOFORCE NANOSCIENCES HOLDINGS, INC.	BFNH	3.491	28.960 $	10.436	83.833 $	45	167 $	700	850 $
Biofrontera Inc.	BFRI	6.476	5.764 $	53.182	78.155 $	28.123	41.719 $	60.353	69.548 $	50.210	48.974 $	61.096	61.217 $
BIOGEN INC.	BIIB	6.966	1.561.648 $	77.911	17.591.451 $	6.802	1.449.130 $	71	14.097 $	6.118	1.263.968 $	1.043	204.327 $
BIOHARVEST SCIENCES INC.	BHST	113	167 $			10.886	23.514 $	3.996	9.756 $	7.466	22.283 $	5.356	20.958 $
BIOLARGO, INC.	BLGO	599.868	47.989 $			79.095	8.700 $
BIOLIFE SOLUTIONS INC	BLFS	119	4.595 $	4.443	162.999 $	6.286	219.658 $	16.718	496.709 $	64.434	1.728.667 $	3.703	82.462 $
BIOMARIN PHARMACEUTICAL INC	BMRN	38.968	2.227.968 $	72.815	4.724.727 $	35.286	2.211.821 $	3.962	243.948 $	7.066	405.397 $	13.648	738.343 $
Biomea Fusion, Inc.	BMEA	154.298	204.303 $	761.430	1.206.535 $	66.061	91.291 $	6.151	8.190 $	81.999	103.397 $	33.994	49.235 $
BioNTech SE	BNTX	32.908	3.184.121 $	637	63.624 $	302.500	33.955.736 $	19.994	1.843.307 $	60.799	5.324.374 $	96.922	8.852.993 $
BIO-RAD LABORATORIES, INC.	BIO	395	143.477 $	7.108	2.725.019 $	36.954	13.447.982 $	7.763	2.349.973 $	344	97.962 $	1.195	314.349 $
BioStem Technologies, Inc.	BSEM	36.280	91.157 $	5.624	24.269 $	35.917	123.341 $
biote Corp.	BTMD	33.733	38.744 $	34.965	51.258 $	54.552	116.868 $	101.437	218.035 $	123.752	246.994 $	8.031	16.295 $
BIOTRICITY INC.	BTCY	2.170	109 $									8.222	1.398 $
Bioventus Inc.	BVS	48.134	623.088 $	102.361	1.436.458 $	51.135	716.578 $	6.660	86.952 $	108.697	945.074 $	12.390	120.521 $
BIRKS GROUP INC.	BGI	3.848	1.205 $			78.608	29.617 $			96	59 $	5.259	3.533 $
Bitdeer Technologies Group	BTDR	365.744	3.423.886 $	703.136	8.575.921 $	1.613.722	15.200.097 $	119.357	1.431.585 $	809.918	15.123.266 $	309.042	4.349.768 $
Bit Digital, Inc	BTBT	6.087	7.389 $	220.797	327.221 $	280.000	406.488 $	2.028.142	2.806.316 $	3.542.892	6.899.266 $	469.290	880.843 $
Bitfufu Inc.	FUFU	9.254	13.544 $	111.552	150.463 $	49.250	63.272 $	66.725	92.437 $	162.541	255.656 $	23.048	49.903 $
BITGO HOLDINGS, INC.	BTGO	142.366	1.025.944 $	393.479	2.918.824 $	2.812.615	14.318.882 $	48.955	238.980 $	319.708	1.779.274 $	1.307.808	11.100.827 $
BITMINE IMMERSION TECHNOLOGIES, INC.	BMNR	2.173	51.611 $	267.514	6.988.311 $	1.969.685	38.899.420 $	1.317.455	20.625.536 $	2.959.059	46.630.690 $	17	342 $
BitVentures Ltd	BVC	1.541	18.049 $	10.273	154.855 $	1.361	17.288 $	9.789	101.881 $	43.358	463.887 $	17.597	169.015 $
Bitwise Bitcoin ETF	BITB	180	8.220 $	2.985	129.624 $	175.116	7.450.104 $	21.804	729.616 $	3.044	102.072 $	182	7.817 $
Bitwise Chainlink ETF	CLNK	27.707	663.132 $	94.519	2.128.391 $	99.627	1.686.551 $	28.949	437.379 $	37.236	532.743 $	9.802	181.897 $
Bitwise Dogecoin ETF	BWOW	565	8.694 $	4.084	57.439 $	21.775	302.519 $	1.128	13.447 $	40	594 $	414	7.640 $
Bitwise Ethereum ETF	ETHW	106	1.865 $	24.209	452.508 $	138.013	2.194.584 $	26.465	337.093 $	95.079	1.181.506 $	112.149	1.834.397 $
Bitwise Solana Staking ETF	BSOL	112.647	1.821.606 $	21.273	323.970 $	1.401	17.485 $	8.469	88.617 $	17.102	159.045 $	28.695	328.843 $
Bitzero Holdings Inc.	AIBZ	78.904	279.682 $	70.196	301.868 $	195.730	1.292.020 $
BJs RESTAURANTS INC	BJRI	153	9.076 $	4.429	269.100 $	446.248	30.069.075 $	6.537	435.014 $	2.880	158.448 $	448	20.118 $
BJ's Wholesale Club Holdings, Inc.	BJ	5.280	499.684 $	18.264	1.710.981 $	927	89.379 $	27.158	2.527.119 $	64.443	5.510.048 $	8.298	786.373 $
BK Technologies Corp	BKTI	244	17.636 $			3.334	259.122 $	773	64.687 $	2.988	251.633 $	1.221	114.627 $
BKV Corp	BKV	55.107	1.250.634 $	589.655	14.248.153 $	25.798	677.935 $	147.942	3.679.818 $	136.452	3.456.069 $	342	9.958 $
BLACKBERRY Ltd	BB	211.781	1.948.135 $	129.287	1.051.985 $	416.259	3.679.336 $	790.287	8.368.773 $	3.096.713	30.048.693 $	819.303	6.372.530 $
Black Diamond Therapeutics, Inc.	BDTX	9.912	18.503 $	41.166	81.433 $	18.230	35.597 $	18.541	35.709 $	345.688	587.997 $
Black Hawk Acquisition Corp	BKHA	18.093	224.351 $	446	5.337 $	1.130	13.357 $	3.062	36.659 $	102	1.216 $	85	1.008 $
BLACK HILLS CORP /SD/	BKH	53.576	3.852.488 $	21.561	1.554.813 $	409	29.861 $	19.582	1.472.588 $	14.863	1.061.172 $	5.307	391.879 $
BLACKLINE, INC.	BL	45	1.316 $	1.347	43.346 $	94.264	2.881.564 $	121.622	3.810.132 $	51.227	1.436.989 $	6.497	191.535 $
BlackRock 2037 Municipal Target Term Trust	BMN	13.929	303.494 $	13.419	343.472 $	25.427	648.211 $
BlackRock Capital Allocation Term Trust	BCAT	68.191	932.684 $	663.406	9.532.648 $	10.274	163.691 $	1.382.734	21.382.685 $	35.177	561.025 $	12.140	186.474 $
Black Rock Coffee Bar, Inc.	BRCB	66	475 $	5.006	35.501 $	14.879	125.980 $	233	1.875 $	18.486	140.878 $	129.282	948.736 $
BLACKROCK CORE BOND TRUST	BHK	9.615	78.983 $	22.612	198.658 $	88.579	808.258 $
BLACKROCK DEBT STRATEGIES FUND, INC.	DSU	816	7.197 $	19.918	184.853 $	2.432	22.956 $	24.702	238.447 $	56.500	548.923 $	11.795	116.851 $
BlackRock Energy & Resources Trust	BGR	10.530	186.658 $	264	4.646 $	5.055	84.448 $
BlackRock Enhanced Equity Dividend Trust	BDJ	805	7.623 $	261	2.579 $	3.133	31.048 $	3.018	29.090 $	13.845	130.192 $
BlackRock Enhanced Global Dividend Trust	BOE	111	1.299 $	1	12 $	1	12 $	295	3.529 $	6	72 $
BlackRock Enhanced International Dividend Trust	BGY	1.237	6.933 $	188	1.111 $	8.259	47.920 $
BlackRock Enhanced Large Cap Core Fund, Inc.	CII	1.660	40.133 $	6.423	154.284 $	8.720	211.907 $	79.102	2.010.288 $	33.520	835.226 $
BlackRock ESG Capital Allocation Term Trust	ECAT	10.914	152.713 $	15.963	233.683 $	33.742	528.005 $	18.128	280.223 $	166.639	2.579.842 $	12.069	185.849 $
BLACKROCK FLOATING RATE INCOME TRUST	BGT	32	337 $	11	119 $	10	109 $	2.126	22.935 $	678	7.420 $
BlackRock Health Sciences Term Trust	BMEZ	416	6.834 $	2.989	50.679 $	8.333	133.159 $	935	14.476 $	2.928	42.694 $
BlackRock Health Sciences Trust	BME	34	1.461 $	138	6.119 $	1.520	68.306 $	3.227	138.160 $	6.805	275.934 $	715	28.255 $
BLACKROCK INCOME TRUST, INC.	BKT	40	382 $	246	2.393 $	16.854	176.542 $	11.223	120.307 $	3.493	36.677 $	9.037	96.637 $
BLACKROCK Ltd DURATION INCOME TRUST	BLW	29.388	341.435 $	821	9.772 $	58.234	750.697 $	4.407	56.106 $	635	7.861 $
BlackRock Multi-Sector Income Trust	BIT	6.085	67.544 $	14.657	165.781 $	13.217	160.781 $
BLACKROCK MUNIASSETS FUND, INC.	MUA	65.840	621.875 $	66.496	643.798 $	2.984.562	30.093.325 $	369.053	3.899.934 $	2.175	23.751 $	14.210	153.750 $
BlackRock Municipal 2030 Target Term Trust	BTT	3.393	73.831 $	28.687	628.342 $	34.664	780.939 $	6.555	149.673 $	36.136	819.011 $	7.593	171.628 $
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.	MUC	28.095	272.404 $	66.330	681.090 $	1.116	11.830 $	14.831	159.986 $	164	1.761 $
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.	MUJ	18.932	214.239 $	43.881	519.888 $	24.795	302.750 $	2.605	32.152 $	45.977	566.485 $	20.562	253.351 $
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.	MIY	20.369	231.535 $	87.861	1.081.067 $	67.412	834.446 $	63.123	772.202 $	91.759	1.117.108 $	76.333	910.727 $
BlackRock Resources & Commodities Strategy Trust	BCX	75	923 $	1.927	25.154 $	100	1.186 $
BlackRock Science & Technology Term Trust	BSTZ	1.582	47.789 $	7.914	242.426 $	50.924	1.597.269 $
BlackRock Science & Technology Trust	BST	299	15.082 $	8.303	410.624 $	5.916	290.691 $
BlackRock Taxable Municipal Bond Trust	BBN	10.492	150.910 $	8.097	123.120 $	25.348	402.387 $
BlackRock TCP Capital Corp.	TCPC	80.292	319.770 $	597.835	2.402.412 $	34.567	139.890 $	112.275	363.911 $	675.224	2.423.024 $	41.794	172.652 $
BlackRock Technology & Private Equity Term Trust	BTX	7.360	68.011 $	9.637	86.425 $	7.901	71.397 $	16.238	135.144 $	14.128	124.212 $	946	8.378 $
BlackRock Utilities, Infrastructure & Power Opportunities Trust	BUI	237	6.034 $	19.989	534.019 $	11.289	307.577 $	35.542	1.005.042 $	3.961	114.057 $	2.867	79.304 $
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST	BHV	60	696 $	2.456	30.877 $	1.696	21.656 $
BlackSky Technology Inc.	BKSY	1.827	36.028 $	65.479	1.407.027 $	8.999	238.496 $	760	20.433 $	560.413	19.463.148 $	282.583	11.595.425 $
Blackstone Digital Infrastructure Trust Inc.	BXDC	32.054	553.579 $	83.466	1.614.161 $	9.268	189.871 $	2.034	42.832 $	4.801	101.151 $	223.667	4.444.576 $
Blackstone Inc.	BX	6.971	781.228 $	52.455	6.629.510 $	112.781	16.071.813 $	37.109	4.589.682 $	50.277	6.010.628 $	103.045	12.587.705 $
BLACKSTONE MORTGAGE TRUST, INC.	BXMT	34.958	388.582 $	1.494.104	19.452.831 $	127.781	1.815.549 $	59.343	1.023.420 $	49.011	864.141 $	24.164	437.549 $
Blackstone Secured Lending Fund	BXSL	231.217	5.486.645 $	1.497.825	36.841.428 $	241.600	5.883.874 $	1.777.710	41.206.016 $	1.554.839	36.934.051 $	450.497	10.706.645 $
Black Titan Corp	BTTC	568.811	328.491 $	2.148.497	1.307.969 $	2.437.518	1.505.856 $	103.590	97.250 $	1.490.733	1.176.055 $	15.611	16.291 $
Blaize Holdings, Inc.	BZAI	358.776	143.069 $	2.316.899	1.281.492 $	9.815.818	5.662.451 $	208.651	225.936 $	234.532	375.936 $	293.847	483.952 $
Bleichroeder Acquisition Corp. III	BCCQ	108	1.074 $	201.125	2.005.216 $	8.298	82.471 $
Blink Charging Co.	BLNK	99.000	49.099 $	204.672	113.296 $	126.468	68.523 $	164.779	92.423 $	84.707	60.991 $	46.174	43.525 $
Block, Inc.	XYZ	4.176	320.800 $	304.616	23.626.475 $	12.210	1.018.852 $	18.458	1.485.016 $	202.336	15.377.755 $	265.894	18.281.351 $
Bloom Energy Corp	BE	10.315	2.958.973 $	1.023.729	271.263.788 $	47.287	9.737.421 $	22.986	5.388.482 $	107.675	31.151.400 $	35.578	9.353.660 $
Bloomin' Brands, Inc.	BLMN	47	399 $	198.691	1.604.190 $	38.082	407.059 $	561.238	4.882.698 $	2.364	18.850 $	15.003	124.758 $
Blue Acquisition Corp/Cayman	BACC	20	209 $					130.467	1.418.184 $	1.203	12.487 $	337	3.501 $
BLUE BIOFUELS, INC.	BIOF	166.750	17.193 $	6.695.175	680.094 $	3	0 $	40.989	4.713 $	59.073	7.184 $	75.522	11.330 $
Blue Bird Corp	BLBD	9.663	544.508 $	252	15.383 $	840	54.873 $	28.260	2.249.411 $	247.737	19.442.971 $	9.320	649.914 $
Blue Gold Ltd	BGL	63.134	12.007 $	80.760	17.329 $	84.825	16.874 $	146.569	34.202 $	267.983	101.144 $	12.169	10.781 $
Blue Moon Metals Inc.	BMM	49.410	237.970 $	381.780	2.077.824 $	47.948	260.540 $	52.384	312.068 $	45.914	308.549 $	7.085	47.751 $
Blue Owl Capital Corp	OBDC	611	6.153 $	5.954	66.662 $	872.683	9.618.136 $	330.362	3.625.332 $	566.461	6.207.250 $	812.775	9.032.767 $
BLUE OWL CAPITAL INC.	OWL	253.270	2.297.798 $	739.083	7.272.715 $	971.267	11.154.728 $	300.283	2.762.719 $	7.805.722	71.720.978 $	397.397	3.961.911 $
Blue Owl Technology Finance Corp.	OTF	212.965	2.017.973 $	247.749	2.729.843 $	496.595	5.531.073 $	349.915	3.586.530 $	589.770	6.340.877 $	177.309	1.907.727 $
BLUE RIDGE BANKSHARES, INC.	BRBS	19.200	75.072 $	46.933	183.653 $	19.945	78.577 $			28.096	97.826 $	5	17 $
Bluerock Private Real Estate Fund	BPRE	722	9.393 $	7.142	86.918 $	5.791	70.888 $	21.444	274.072 $	28.745	422.680 $	2.512	38.487 $
BNB Standard Corp	BNC	161.594	929.912 $	1.508.264	8.227.094 $	94.632	236.840 $	40.371	110.553 $	40.021	103.129 $	4.346	13.163 $
BNY MELLON HIGH YIELD STRATEGIES FUND	DHF	1.238	2.752 $			18.089	43.233 $
BNY Mellon Municipal Bond Infrastructure Fund, Inc.	DMB	127	1.177 $	19.147	186.254 $			50	534 $	1.673	18.592 $	82	892 $
BNY MELLON STRATEGIC MUNICIPALS, INC.	LEO	530	2.936 $	32.251	186.178 $	85.342	530.828 $	785	5.079 $	11.271	72.458 $	28.505	181.661 $
BOEING CO	BA	25.751	4.881.357 $	56.554	11.844.876 $	53.448	12.112.531 $	281.873	58.826.978 $	112.891	24.089.666 $	157.247	35.446.364 $
BOISE CASCADE Co	BCC	15	1.094 $			223	18.899 $	1.367	103.736 $	19.149	1.354.018 $	189	12.763 $
Bold Eagle Acquisition Corp.	BEAG	31.074	331.923 $	962	10.284 $			140	1.494 $
Booking Holdings Inc.	BKNG	681	107.331 $	3.040	543.168 $	54.766	11.254.994 $	80.721	14.399.157 $	24.246	4.265.787 $	555.112	92.096.571 $
Boot Barn Holdings, Inc.	BOOT	893	109.721 $	23.829	3.383.227 $	1.505	252.382 $	14.370	2.296.703 $	134.590	23.595.474 $	483	78.404 $
BORGWARNER INC	BWA	47	2.821 $	459	29.002 $	69.343	4.583.593 $	13.466	863.521 $	62.420	4.552.351 $	2.821	184.311 $
Borr Drilling Ltd	BORR	1.640.076	7.903.662 $	2.003.007	8.635.786 $	2.827.668	11.525.885 $	1.161.787	4.929.782 $	1.029.538	4.683.827 $	17.434	102.500 $
BOS BETTER ONLINE SOLUTIONS LTD	BOSC	35	161 $	2.368	11.153 $	4.019	18.239 $	803	3.616 $	4.747	21.393 $
BOSTON BEER CO INC	SAM	1.469	254.513 $	758	129.050 $	3.987	736.514 $	3.950	711.353 $	19.342	3.495.505 $
BOSTON OMAHA Corp	BOC	318	4.117 $	6.379	87.364 $	3.300	46.482 $	21.618	320.792 $	1.141	15.289 $	404	5.086 $
BOSTON SCIENTIFIC CORP	BSX	24.500	1.031.396 $	39.913	1.876.563 $	32.739	1.695.649 $	63.811	2.798.019 $	191.613	8.933.609 $	33.617	1.759.166 $
Boundless Bio, Inc.	BOLD	6.234	16.439 $			4.492	12.617 $	10.343	25.548 $	619.719	1.610.331 $
Bowman Consulting Group Ltd.	BWMN	6	257 $	31.849	1.355.643 $	103.244	4.236.578 $	5.413	152.647 $	5.697	169.309 $	2.724	90.441 $
BOX INC	BOX	58	2.108 $	228.628	7.767.663 $	112.033	3.687.786 $	531.259	15.898.420 $	25.963	683.077 $	1.437	36.870 $
BOYD GAMING CORP	BYD	7.361	510.633 $	157.941	11.931.535 $	26.001	2.138.825 $	13.175	1.143.379 $	2.080	180.626 $	11.957	945.807 $
Boyd Group Services Inc.	BGSI	7.151	556.041 $	11.346	995.510 $	2.605	243.428 $	1.605	156.921 $	24.532	2.345.832 $	1.519	162.692 $
BP PLC	BP	105.719	4.655.837 $	63.760	2.913.289 $	1.081.577	47.337.900 $	22.211	888.520 $	133.089	5.043.883 $	12.322	547.322 $
Braemar Hotels & Resorts Inc.	BHR	28.027	39.144 $	105.589	190.340 $	9.907	20.118 $	22.003	47.801 $	96	208 $	9.672	24.580 $
Braiin Ltd	BRAI	1.095	5.087 $	12.480	69.029 $	22.684	126.612 $	180.336	1.052.085 $	59.610	531.028 $	171.887	2.001.000 $
Brainsway Ltd.	BWAY	100	1.146 $	386	5.508 $	548	8.111 $			2.602	37.267 $	410	6.863 $
BranchOut Food Inc.	BOF	148	521 $	6.328	24.325 $	2.640	10.848 $	276	1.293 $	21.535	97.373 $
BrasilAgro - Brazilian Agricultural Real Estate Co	LND	52.030	190.514 $	7.662	27.367 $	5.460	20.175 $	2.070	7.560 $	105.478	383.908 $	7.760	29.319 $
BRASKEM SA	BAK	751.628	1.329.312 $	723.681	1.302.267 $	1.201.363	1.964.054 $	242.970	590.884 $	311.373	1.027.306 $	691.283	3.347.937 $
BRBI BR Partners S.A.	BRBI	6	80 $			184	2.038 $			59	787 $	164	2.519 $
BREAD FINANCIAL HOLDINGS, INC.	BFH	564	57.319 $	2.896	287.402 $	3.796	414.530 $	4.988	524.235 $	45.023	4.708.689 $	443	38.100 $
BridgeBio Oncology Therapeutics, Inc.	BBOT	2.988	11.773 $	22.411	156.958 $	153.782	1.407.473 $	862.866	7.582.385 $	47.706	393.761 $	21.886	191.108 $
Bridger Aerospace Group Holdings, Inc.	BAER	58.708	34.961 $	127.734	103.832 $	8.821.496	13.021.799 $	160.166	302.075 $	38.002	70.513 $	11.159	21.869 $
Bridgewater Bancshares Inc	BWB	491	9.923 $	16	334 $	272	6.074 $	2.648	57.144 $	7.886	153.619 $	741	13.516 $
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	BFAM	304	20.753 $	3.672	243.312 $	162	11.847 $	2.098	159.317 $	1.213	79.086 $	2.370	156.499 $
Brighthouse Financial, Inc.	BHF	4.333	214.811 $	94.900	4.934.639 $	83.665	4.895.127 $	145	9.176 $	13.292	841.475 $	173	10.765 $
BRIGHT MINDS BIOSCIENCES INC.	DRUG	100.571	5.230.729 $	5.310	337.918 $	2.222	164.816 $	2.523	196.182 $	16.300	1.169.911 $	2.724	222.621 $
BrightSpire Capital, Inc.	BRSP	1.389	5.272 $	18.016	79.210 $	59.673	302.504 $	1.107	5.989 $	7.393	40.862 $	550	3.152 $
BrightSpring Health Services, Inc.	BTSG	21	1.340 $			484	29.011 $	3.572	251.447 $	331.685	20.969.810 $	28.720	1.682.008 $
Brightstar Lottery PLC	BRSL	67.430	670.899 $	44.910	474.305 $	39.892	461.551 $	633	7.009 $	74.112	820.111 $	152.885	1.728.686 $
BrilliA Inc	BRIA	216	302 $	1.079	1.518 $	2.753	3.828 $	9.410	12.280 $	25.683	36.221 $	1.892	3.060 $
Brilliant Earth Group, Inc.	BRLT	10	15 $	17	22 $	121.552	151.239 $			36.863	38.706 $	67.024	76.407 $
BRINKS CO	BCO	818	83.718 $	263.158	28.035.286 $	31.146	3.458.941 $	27.510	2.873.532 $	22.512	2.202.190 $	36.999	3.921.353 $
BRISTOL MYERS SQUIBB CO	BMY	13.877	815.639 $	5.699	360.566 $	162.670	10.952.761 $	79.037	5.054.400 $	386.223	21.242.284 $	953	54.813 $
Bristow Group Inc.	VTOL	6.195	248.756 $	157.831	6.597.177 $	21.842	1.018.684 $	28.457	1.252.938 $	15.843	655.409 $	487	20.896 $
British American Tobacco p.l.c.	BTI	16.254	861.973 $			260	14.911 $	5.220	314.533 $	117.155	6.951.404 $	198.078	13.143.617 $
Brixmor Property Group Inc.	BRX	20.313	556.481 $	118.910	3.333.720 $	70.648	2.106.116 $	87.189	2.749.488 $	105.349	3.296.589 $	5.634	169.376 $
Broadcom Inc.	AVGO	19.734	7.129.747 $	13.628	4.953.664 $	101.830	42.201.323 $	17.701	6.941.356 $	195.183	74.105.331 $	7.374	3.123.222 $
Broadstone Net Lease, Inc.	BNL	9.482	173.710 $	72.824	1.446.014 $	13.385	282.178 $	6.242	133.854 $	47.025	981.966 $	181.293	3.629.556 $
BROADWIND, INC.	BWEN	13.067	50.112 $	20.157	85.882 $	25.612	114.365 $	37.162	167.811 $	2.519	10.152 $	20.378	88.730 $
Brookdale Senior Living Inc.	BKD	1.521	16.153 $	21.691	240.461 $	165.016	1.993.946 $	194.114	3.068.294 $	31.743	428.659 $	1.827	24.546 $
Brookfield Infrastructure Partners L.P.	BIP	606	22.329 $	18.703	669.878 $	22.773	888.254 $
Brookfield Wealth Solutions Ltd.	BNT	1.375	50.680 $	635	24.053 $	2.008	86.917 $	2.685	115.203 $	10.694	479.091 $	872	40.727 $
BROOKMOUNT EXPLORATIONS INC	BMXI	92.500	900 $	912.475	9.122 $	11.514	116 $			4.941	49 $	287.742	5.755 $
BROWN & BROWN, INC.	BRO	19	1.206 $	50.993	3.163.074 $	72.033	5.274.840 $	18.476	1.265.141 $	22.638	1.406.731 $	617.836	34.159.274 $
BROWN FORMAN CORP	BF-A	2.322	62.308 $	25.896	697.280 $	9.985	287.270 $	6.012	165.137 $	229.002	6.144.441 $	32.284	872.273 $
BRP Inc.	DOO	2.169	120.234 $	40.479	2.397.677 $	2.020	126.531 $	70.087	4.214.827 $	12.705	781.468 $	15.032	839.948 $
BRUKER CORP	BRKR	14	867 $	99.606	6.274.789 $	124.165	7.183.167 $	3.432	210.112 $	174.935	10.170.620 $	27.032	1.205.239 $
BRUNSWICK CORP	BC	6.818	423.779 $	6.210	433.243 $	2.741	223.234 $	2.781	215.838 $	1.766	144.564 $	5.733	471.017 $
BT Brands, Inc.	BTBD	2.005	3.269 $	20.913	37.991 $	39.442	49.432 $	13.184	14.139 $	26.509	28.705 $	69.927	78.408 $
BTC Digital Ltd.	BTCT	67.528	77.190 $	11.457.576	15.777.984 $	10.765.915	16.734.969 $	2.172.468	1.889.720 $	888.905	612.532 $	18.400	21.572 $
BTQ Technologies Corp.	BTQ	426.679	1.148.343 $	2.336.659	6.860.229 $	933.852	3.516.778 $	658.366	2.606.467 $	3.300.606	17.358.249 $	1.144.962	4.582.971 $
BUCKLE INC	BKE	175	7.785 $			5.448	243.796 $	365	16.051 $	7.896	341.656 $	71	3.415 $
BUDA JUICE, INC.	BUDA	732	5.326 $	4.670	35.633 $	3.507	28.996 $	71.250	669.254 $	61.209	499.700 $	31.608	276.667 $
BUENAVENTURA MINING CO INC	BVN	193	6.136 $	2.086	70.163 $	308.508	10.813.764 $	13.653	435.893 $	79.013	2.684.194 $	1.728	61.102 $
BUILD-A-BEAR WORKSHOP INC	BBW	197	4.939 $	148.926	3.968.340 $	416.928	12.397.455 $	52.299	1.756.834 $	152.101	5.251.062 $	32.748	1.195.670 $
Builders FirstSource, Inc.	BLDR	38	2.067 $	432.840	25.157.965 $	39.904	2.932.009 $	56.874	4.666.052 $	37.596	3.225.072 $	2.012	146.921 $
BullFrog AI Holdings, Inc.	BFRG	568.712	395.302 $	722.711	563.293 $	2.584	1.473 $	16.316	9.835 $	1.114	704 $	88.744	57.012 $
Bullish	BLSH	434.498	13.858.040 $	423.689	15.799.338 $	190.304	4.994.327 $	26.734	680.093 $	1.136.555	31.332.214 $	1.238.677	48.920.636 $
Bumble Inc.	BMBL	515.103	3.045.911 $	74.998	224.300 $	369.224	1.026.914 $	77.042	247.581 $	228.383	657.850 $	34.905	114.441 $
Bunge Global SA	BG	177	19.017 $	171.995	19.547.378 $	10.519	1.142.000 $	16.392	1.923.523 $	143.179	18.241.955 $	4.614	558.487 $
BUNZL PLC	BZLFY	11	192 $					3.849	71.496 $	5.083	84.442 $	28.417	460.300 $
Burford Capital Ltd	BUR	57.739	210.747 $	651.759	2.789.677 $	493.895	2.134.466 $	216.355	913.620 $	828.485	3.484.797 $	964.266	4.675.992 $
Burlington Stores, Inc.	BURL	43.504	11.969.554 $	5.095	1.297.018 $	55.453	17.108.329 $	493	182.832 $	43.518	14.093.616 $	9	2.635 $
Business First Bancshares, Inc.	BFST	4.032	124.005 $	5.682	172.788 $	2.291	73.548 $	252	7.766 $	27.124	785.103 $	360	9.749 $
BUTLER NATIONAL CORP	BUKS	11.591	51.145 $	5.714	24.056 $	1.271	5.681 $
Butterfly Network, Inc.	BFLY	13.462	111.914 $	50.024	438.192 $	8.849.569	76.277.417 $	25.699.144	173.776.319 $	374.076	2.845.057 $	3.155	13.792 $
BUUU Group Ltd	BUUU	11.097	453.693 $	30.670	1.321.676 $	6.816	189.015 $	2.915	70.389 $	9.679	178.957 $	10.528	206.926 $
BuzzFeed, Inc.	BZFD	140	167 $	12.256	13.849 $	16.396	18.705 $	16.219	23.287 $	59.191	83.999 $	569.834	799.802 $
BWX Technologies, Inc.	BWXT	6.291	880.237 $	1.059	155.531 $	20.750	3.605.476 $	7.099	1.393.001 $	657	127.853 $	740	156.096 $
BYD CO LTD	BYDDF	64.472	601.934 $	840.197	8.488.178 $	62.976	745.279 $	741.205	8.300.449 $	786.212	7.810.490 $	206.195	2.557.412 $
Byrna Technologies Inc.	BYRN	131.592	578.690 $	9.256	33.276 $	28.308	126.278 $	142.199	480.431 $	145.839	861.029 $	29.732	172.528 $
C3.ai, Inc.	AI	79.241	892.890 $	89.569	974.835 $	34.728	354.548 $	955.642	8.478.663 $	840.849	8.043.953 $	193.540	1.859.927 $
Cabaletta Bio, Inc.	CABA	5.466	10.837 $	4.851	11.943 $	65.820	221.514 $	2.197	6.287 $	3.514.188	10.635.127 $	1.359.780	4.542.976 $
Cable One, Inc.	CABO	24.149	303.619 $	266.786	3.123.195 $	3.782	127.458 $	7.137	295.745 $	18.970	833.637 $	2.964	167.128 $
CABOT CORP	CBT	2.806	216.179 $	23.226	1.798.684 $	52.095	4.379.156 $	86.612	7.713.919 $	167.316	15.211.312 $	11.636	986.301 $
CACI INTERNATIONAL INC /DE/	CACI	557	347.624 $	786	488.175 $	1.801	1.184.767 $	7.880	3.929.395 $	98.049	44.750.949 $	124	61.498 $
Cactus, Inc.	WHD	347	22.021 $	26.897	1.838.386 $	16.092	1.104.855 $	298	15.807 $	6.970	404.203 $	755	43.673 $
Cadeler A/S	CDLR	162.548	3.536.381 $	89.575	2.138.315 $	29.872	724.448 $	19.005	427.058 $	25.167	619.649 $	3.427	94.399 $
CADENCE DESIGN SYSTEMS INC	CDNS	38.901	13.606.817 $	57.975	16.531.096 $	163.491	52.417.515 $	11.936	4.025.724 $	22.933.117	8.654.935.407 $	1.733.859	609.164.828 $
Cadrenal Therapeutics, Inc.	CVKD	795	766 $	434.019	757.925 $	913	1.755 $	3.897	9.458 $	39.546	156.794 $	4.119	21.127 $
CAE INC	CAE	2.934	69.107 $	450.828	10.847.534 $	42.754	1.110.200 $	251.002	6.261.251 $	818.887	20.757.084 $	211.792	5.169.283 $
Caesars Entertainment, Inc.	CZR	94.261	2.787.297 $	59.505	1.763.166 $	90.756	2.691.709 $	162.733	4.855.809 $	37.836	1.117.075 $	51.434	1.384.526 $
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	CHI	152.551	1.806.632 $	73.237	863.504 $	60.257	791.844 $	6.881	88.675 $
Calamos Dynamic Convertible & Income Fund	CCD	7.926	190.341 $	4.793	116.088 $	8.565	218.250 $	5.320	132.838 $
CALAMOS GLOBAL TOTAL RETURN FUND	CGO	70	888 $	69	888 $	5.109	67.333 $	373	4.990 $	3.706	49.623 $	5.420	73.919 $
Calamos Long/Short Equity & Dynamic Income Trust	CPZ	161	2.019 $	2.471	31.722 $	3.453	45.914 $
Caledonia Mining Corp Plc	CMCL	17.407	422.567 $	18.529	479.092 $	46.309	1.074.447 $	80.727	1.493.011 $	108.021	2.244.459 $	31.963	752.231 $
CALERES INC	CAL	8.942	109.540 $	10.375	124.383 $	19.594	261.371 $	7.929	97.713 $	94.609	1.264.450 $	110.163	1.286.530 $
California BanCorp \ CA	BCAL	367	7.916 $	918	19.609 $	344	7.420 $	3.470	73.583 $	5.135	107.167 $	6.134	114.749 $
California Resources Corp	CRC	594	30.686 $	7.461	381.339 $	2.447	130.696 $	4.539	241.545 $	178.249	10.557.692 $	1.263	77.349 $
CALIFORNIA WATER SERVICE GROUP	CWT	6.820	312.927 $	3.545	169.768 $	90	4.574 $	351	17.512 $	23.762	1.077.156 $	4.775	207.229 $
Calisa Acquisition Corp	ALIS	2.715	22.022 $
CALIX, INC	CALX	955	33.151 $	473	16.790 $	679	26.765 $	10.576	410.516 $	1.023	39.276 $	23.249	931.680 $
CALLAN JMB INC.	CJMB	5.676	13.219 $	44.006	98.054 $	274.564	619.206 $	2.557.703	3.157.836 $	274.847	215.519 $	254.938	194.747 $
CAL-MAINE FOODS INC	CALM	47.293	2.966.250 $	21.265	1.640.736 $	28.991	2.500.189 $	49.484	4.350.187 $	158.789	12.161.367 $	73.430	5.618.075 $
Cambium Networks Corp	CMBM	6	0 $	3.752	234 $	112.697	22.432 $	1.795	434 $	2.877	863 $	5.765	1.644 $
Cambridge Acquisition Corp.	CAQ	3	30 $	3	30 $	4	40 $
CAMECO CORP	CCJ	176.837	15.445.224 $	97.224	9.300.010 $	137.491	13.836.962 $	654.262	58.205.570 $	44.785	4.759.596 $	6.532	685.725 $
Camp4 Therapeutics Corp	CAMP	30.115	118.275 $	857.437	3.807.211 $	2.058.600	9.319.932 $	514.692	2.233.123 $	40.418	177.565 $	14.380	62.629 $
CAMPBELL'S Co	CPB	1.693.110	33.551.724 $	7.007.316	143.953.827 $	1.295.380	30.106.936 $	2.056.214	46.555.321 $	31.988.832	669.771.743 $	643.716	13.001.077 $
Camping World Holdings, Inc.	CWH	4.143	18.809 $	899	5.520 $	96.917	622.019 $	30.031	194.347 $	59.666	442.710 $	81.278	544.624 $
CAMTEK LTD	CAMT	101.697	16.051.476 $	243.321	33.646.555 $	428.986	65.056.158 $	145.090	20.918.104 $	592.890	108.561.783 $	150.302	24.973.314 $
Canaan Inc.	CAN	7.843	2.199 $	554.906	194.693 $	1.388.571	270.194 $	58.947	19.814 $	367.001	120.055 $	258.298	107.684 $
Canada Goose Holdings Inc.	GOOS	54.246	422.404 $	56.739	446.766 $	109.813	960.104 $	57.311	546.941 $	12.057	117.964 $	1.731	18.913 $
CANADIAN NATURAL RESOURCES Ltd	CNQ	192.714	9.289.809 $	322.614	15.819.116 $	55.150	2.639.206 $	584.942	25.031.879 $	469.069	19.963.216 $	915.404	43.927.463 $
Canadian Solar Inc.	CSIQ	211.976	2.379.299 $	446.742	5.451.510 $	531.124	7.983.186 $	947.172	14.183.655 $	4.846.613	74.863.116 $	419.857	8.084.536 $
Canary Litecoin ETF	LTCC	74.100	1.220.014 $	444.510	6.899.135 $	90.464	1.093.364 $
Canary Marinade Solana ETF	SOLC	1	22 $	94.504	2.253.793 $	6.555	138.227 $	6	98 $	1.558	22.124 $	5.131	86.805 $
Canary XRP ETF	XRPC	568	8.703 $	86.637	1.339.325 $	6.773	79.595 $
Candel Therapeutics, Inc.	CADL	21.218	196.691 $	205.512	2.369.739 $	23.780	293.497 $	161.137	1.615.371 $	231.434	2.197.741 $	48.596	386.965 $
Cannae Holdings, Inc.	CNNE	2.433	37.985 $	623	9.858 $	99.069	1.476.363 $	290.039	4.308.760 $	198.365	2.754.234 $
CANON INC	CAJPY	42.000	1.226.820 $	12.721	373.368 $	7.859	225.816 $	942	25.744 $	14.906	398.250 $
Cantor Equity Partners I, Inc.	CEPO	7.217	77.743 $	614	6.619 $	31.727	339.363 $	8.835	94.111 $	26.148	277.690 $	3.231	34.249 $
Capital Bancorp Inc	CBNK	5.902	231.978 $	1.713	61.768 $	4	149 $	854	31.197 $	2.299	76.628 $
CAPITAL CITY BANK GROUP INC	CCBG	24	1.171 $	406	20.561 $	1.276	67.213 $	29.758	1.539.382 $	2.163	107.750 $	804	36.948 $
CAPITAL SOUTHWEST CORP	CSWC	306.247	7.183.517 $	990.185	24.277.361 $	629.128	15.715.361 $	428.527	10.200.835 $	1.379.238	32.062.972 $	331.216	7.828.836 $
CAPRICOR THERAPEUTICS, INC.	CAPR	197.364	1.814.984 $	211.847	2.099.915 $	3.237.716	18.083.835 $	2.200.306	23.522.201 $	2.253.828	58.253.454 $	38.509	1.168.300 $
Capri Holdings Ltd	CPRI	34.982	494.163 $	7.857	111.487 $	13.800	214.464 $	5.450	92.831 $	51.599	1.007.069 $	7.658	150.241 $
CapsoVision, Inc	CV	38.586	248.696 $	84.335	527.667 $	26.982	176.066 $	190.359	1.321.861 $	375.407	2.651.586 $	410.747	2.745.391 $
Capstone Holding Corp.	CAPS	215.921	29.790 $	5.590.473	1.008.496 $	614.511	146.439 $	55.147	14.028 $	155.809	49.150 $	1.772.369	665.023 $
Cardiff Oncology, Inc.	CRDF	47.336	51.960 $	142.728	176.166 $	95.969	95.985 $	606.560	654.857 $	5.747.178	7.989.007 $	511.898	914.793 $
CARDINAL HEALTH INC	CAH	12.724	2.988.709 $	16.484	3.630.106 $	1.184	273.788 $	10	2.327 $	9.893	2.164.084 $	10.591	1.941.416 $
Cardinal Infrastructure Group Inc.	CDNL	14.411	280.889 $	15.539	481.546 $	104.502	4.589.926 $	11.264	958.151 $	166.773	14.235.872 $	50.040	2.617.206 $
Cardio Diagnostics Holdings, Inc.	CDIO	1.432	2.561 $			13.392	27.574 $	856	1.465 $	21.141	45.346 $	12.721	20.131 $
Cardiol Therapeutics Inc.	CRDL	3.831	4.752 $	764.952	1.597.191 $	433.449	830.896 $	109.893	124.222 $	29.025	32.271 $	48.288	62.850 $
CareCloud, Inc.	CCLD	3.701	7.530 $	49.836	107.156 $	15.706	41.036 $	37.461	89.156 $	644	1.415 $	781	1.758 $
CareTrust REIT, Inc.	CTRE	386	14.005 $	14.207	532.048 $	19.131	787.380 $	34.952	1.468.072 $	6.855	274.024 $	84.262	3.485.068 $
CarGurus, Inc.	CARG	2.372	69.519 $	4.223	136.989 $	16.672	608.202 $	16.933	600.994 $	23.095	694.410 $	13.339	377.192 $
Caribou Biosciences, Inc.	CRBU	100.926	78.407 $	218.683	283.481 $	33.041	52.439 $	63.732	115.267 $	91.840	164.016 $
Caring Brands, Inc.	CABR	3.858	4.568 $	788	914 $	45.882	68.186 $	34.486	48.726 $	28.288	34.327 $	20.205	22.510 $
Caris Life Sciences, Inc.	CAI	151.217	4.459.595 $	836.156	23.828.767 $	1.428.668	32.235.930 $	298.272	4.768.865 $	60.732	1.072.383 $	226.157	3.507.631 $
Carisma Therapeutics Inc.	CARM	38	0 $			9	0 $
CARLISLE COMPANIES INC	CSL	213	68.088 $	154	49.116 $	756	290.333 $	50.421	17.787.123 $	43.643	16.371.937 $	55	18.343 $
CARLSMED, INC.	CARL	710	10.328 $	522	7.783 $	7.048	101.899 $	1.697	20.226 $	2.536	27.840 $	1.191	11.548 $
Carlyle Credit Income Fund	CCIF	1.936	4.434 $	188	474 $	224.059	622.884 $	51.325	142.443 $	16.968	48.260 $	75	257 $
Carlyle Group Inc.	CG	164.754	6.346.136 $	20.852	858.754 $	155.341	7.571.303 $	39.584	1.756.635 $	57.556	2.539.177 $	60.231	2.993.281 $
Carlyle Secured Lending, Inc.	CGBD	8.378	89.402 $	134.836	1.539.609 $	42.239	486.143 $	83.604	875.020 $	266.997	2.896.487 $	43.370	475.998 $
CARPENTER TECHNOLOGY CORP	CRS	1.055	410.205 $	9.705	4.591.754 $	450	249.019 $	15.005	9.026.871 $	18.048	10.240.849 $	33	14.119 $
CARREFOUR SA	CRRFY	69.503	253.004 $	161.234	622.152 $	1.145.783	4.206.573 $	40.265	149.992 $	1	4 $	207.233	832.389 $
CARRIAGE SERVICES INC	CSV	171	5.330 $			90	3.132 $	630	23.827 $	958	36.971 $
CARRIER GLOBAL Corp	CARR	33.068	1.842.331 $	59.561	3.282.675 $	10.128	618.556 $	623.090	41.912.315 $	58.901	4.118.952 $
Cars.com Inc.	CARS	1.189	11.579 $	128.018	1.389.579 $	5.867	71.337 $	17.007	196.206 $	72.667	770.171 $	2.885	28.544 $
Carter Bankshares, Inc.	CARE	78	2.368 $	14.334	429.528 $	40.781	1.331.327 $	19.565	618.573 $	72.230	2.376.288 $
CARTERS INC	CRI	7	228 $	1.238	39.963 $	105.709	3.600.564 $	2.613	101.154 $	24.616	1.035.955 $	171	5.679 $
Cartesian Growth Corp IV	CGCF	863	8.466 $	1.242	12.173 $	201	1.976 $
Cartesian Therapeutics, Inc.	RNAC	3.021	21.057 $	8.353	68.844 $	2.109	18.853 $	711	5.606 $	9.498	83.842 $	53.066	369.834 $
CARVANA CO.	CVNA	2.880	181.271 $	46.520	3.260.536 $	236.729	16.758.525 $	432.048	28.806.048 $	4.613.989	307.033.470 $	1.590.124	107.574.162 $
CASEYS GENERAL STORES INC	CASY	2	1.235 $	658	400.958 $	92	79.292 $	8	6.745 $	314	246.142 $	2.961	2.526.312 $
CASS INFORMATION SYSTEMS INC	CASS	5.458	294.186 $	20	1.075 $	108	6.187 $	387	20.601 $	9.614	477.847 $	10.427	482.224 $
Castellum, Inc.	CTM	37.827	22.319 $	232.833	137.730 $	45.931	28.935 $	144.111	92.607 $	6.785.670	4.930.332 $	10.727	7.816 $
Catalyst Bancorp, Inc.	CLST	3	52 $	1	18 $	592	10.290 $			4	64 $
CATERPILLAR INC	CAT	7.095	5.882.742 $	26.680	21.331.411 $	90.142	74.057.126 $	8.940	8.428.451 $	103.031	99.983.527 $	8.334	7.561.771 $
CATHAY GENERAL BANCORP	CATY	4.647	276.685 $	3.398	203.835 $	4.902	312.796 $	1.352	83.922 $	19.704	1.161.206 $	346	19.858 $
CAVA GROUP, INC.	CAVA	263.546	14.087.030 $	135.890	7.761.613 $	25.213	1.554.160 $	53.079	3.655.304 $	86.395	7.173.811 $	176.948	13.933.039 $
CAVCO INDUSTRIES, INC.	CVCO	211	121.789 $	8.721	4.685.917 $	11	6.583 $	85	48.521 $	2.398	1.414.107 $	748	341.264 $
Cavitation Technologies, Inc.	CVAT	2.500	100 $	1.822	83 $	610.538	24.423 $	27.258	818 $	28.403	852 $
CBL & ASSOCIATES PROPERTIES INC	CBL	54	2.881 $	439	24.136 $	361	19.973 $	8.036	432.188 $	44	2.201 $	777	36.599 $
Cboe Global Markets, Inc.	CBOE	68	19.524 $	2.258	604.236 $	9.011	2.809.804 $	15.607	4.341.799 $	89.088	21.723.134 $	4.392	1.563.907 $
CBRE GROUP, INC.	CBRE	635	82.655 $	1.766	248.131 $	19.445	2.956.389 $	3.446	479.434 $	8.361	1.099.652 $	4.953	723.593 $
CCC Intelligent Solutions Holdings Inc.	CCC	300	2.277 $	1.170.832	7.818.647 $	13.448	82.014 $	1.701.680	10.632.335 $	190.917	878.343 $	1.531	6.988 $
CCH Holdings Ltd	CCHH	13.077	13.880 $	11.593	12.972 $	78.025	102.052 $	89.352	138.583 $
CDT Environmental Technology Investment Holdings Ltd	CDTG	71.497	84.412 $	454.984	622.482 $	909.813	1.841.922 $	40.488	68.985 $
CECO ENVIRONMENTAL CORP	CECO	710	45.894 $	4.622	346.911 $	1.184	80.729 $	3.759	269.489 $	61.902	5.226.509 $	85.601	7.061.616 $
Celcuity Inc.	CELC	15.967	1.151.688 $	79.489	7.283.474 $	11.016	999.714 $	198.679	17.886.533 $	580.205	52.109.809 $	2.632	349.608 $
CELESTICA INC	CLS	9.401	3.519.076 $	12.030	3.993.977 $	58.280	19.188.367 $	271.564	94.355.473 $	46.982	17.207.242 $	19.942	7.487.492 $
Celldex Therapeutics, Inc.	CLDX	222	7.026 $	74.272	2.819.987 $	1.596	65.238 $	1.888	68.954 $	19.866	714.760 $	96	3.121 $
Cellebrite DI Ltd.	CLBT	742	8.483 $	46.412	536.160 $	51.379	568.965 $	196.770	3.079.149 $	70.370	973.651 $	59.719	813.969 $
Cellectis S.A.	CLLS	13.737	15.708 $	376.974	625.194 $	7.820	22.255 $	5.301	15.568 $	4.873	13.925 $	3.170	11.863 $
Celsius Holdings, Inc.	CELH	30.368	831.428 $	55.319	1.677.347 $	1.492.203	40.775.640 $	1.408.333	41.903.299 $	332.267	9.679.542 $	1.494.047	43.821.953 $
CEMEX SAB DE CV	CX	3.328	31.784 $	19.750	206.389 $	136	1.504 $	38.949	467.421 $	366	4.457 $	257	3.311 $
Cencora, Inc.	COR	38	12.128 $	22.899	7.071.024 $	2.113	692.234 $	6.957	2.153.678 $	3.546	989.349 $	25.407	6.871.278 $
CENOVUS ENERGY INC.	CVE	2.366	73.535 $	608.845	20.020.487 $	286.135	8.421.216 $	1.447.338	36.629.759 $	586.148	15.740.776 $	60.852	1.778.974 $
CENTENE CORP	CNC	2.321	147.278 $	865	54.059 $	10.122	649.699 $	4.915	299.665 $	7.177	438.784 $	2.760	160.680 $
CENTERPOINT ENERGY INC	CNP	10.480	405.420 $	316.065	12.511.479 $	402.146	15.998.573 $	183.190	7.984.644 $	105.928	4.485.216 $	3.678	152.752 $
Centerra Gold Inc.	CGAU	2.186	47.610 $	147.191	3.291.277 $	225.695	4.796.294 $	290.098	4.577.462 $	27.619	456.216 $	234.414	4.038.872 $
Central Bancompany, Inc.	CBC	48.031	1.528.610 $	376.329	12.002.795 $	35.366	1.151.059 $	280.537	9.007.693 $	174.907	5.002.115 $	27.616	778.282 $
CENTRAL & EASTERN EUROPE FUND, INC.	CEE	61	1.141 $			467	9.729 $	51	1.068 $	1.414	30.330 $	107	2.227 $
CENTRAL GARDEN & PET CO	CENT	1.512	61.129 $	6.442	258.260 $	422	18.638 $	5.858	254.481 $	2.117	87.327 $	876	34.222 $
Central North Airport Group	OMAB	1.565	144.378 $	23.491	2.308.173 $	1.109	114.127 $	47.593	5.200.358 $	7.088	745.122 $	5.297	550.210 $
CENTRAL PUERTO S.A.	CEPU	3.462	44.037 $	964	13.600 $	5.090	71.602 $	17.115	255.598 $	96.316	1.499.210 $	11.785	168.745 $
CENTRAL SECURITIES CORP	CET	314	17.644 $	39	2.158 $			1.412	74.059 $			2	106 $
CENTRUS ENERGY CORP	LEU	16.291	2.361.479 $	52.004	8.102.495 $	50.869	9.407.529 $	104.692	16.668.771 $	386.912	69.008.301 $	27.530	5.055.607 $
Centuri Holdings, Inc.	CTRI	15.211	322.473 $	191	3.851 $	253	6.042 $	43.981	1.156.701 $	2.091	63.462 $	200	6.040 $
CENTURY ALUMINUM CO	CENX	486	17.681 $	828	38.559 $	19.532	895.818 $	20.141	883.188 $	49.023	2.599.978 $	34.820	2.199.845 $
CENTURY CASINOS INC /CO/	CNTY	114	96 $							1.293	1.809 $	2	3 $
Century Communities, Inc.	CCS	5	294 $	9.086	550.933 $	3.198	223.738 $	39.676	2.742.549 $	6.452	458.593 $	1.660	80.361 $
Century Therapeutics, Inc.	IPSC	55.535	79.500 $	202.438	375.636 $	208.359	411.864 $	100.343	236.383 $	3.223.905	7.145.270 $	3.163.616	7.143.951 $
CERAGON NETWORKS LTD	CRNT	5.594	11.678 $	495	1.044 $	20.300	43.009 $	9.793	23.667 $	5.250	12.495 $	2.022	5.077 $
Cerebras Systems Inc.	CBRS	340.584	60.440.928 $	1.061.280	214.936.147 $	1.148.350	254.545.598 $	1.184.388	253.531.360 $	1.219.331	246.122.112 $	1.868.262	545.024.365 $
Cerence Inc.	CRNC	1.920	16.800 $	7.375	61.495 $	382	3.296 $	138.392	1.526.317 $	72.388	782.686 $	8.257	83.285 $
Certara, Inc.	CERT	14.988	150.929 $	40.599	337.055 $	1.139.903	9.235.781 $	2.532	17.993 $	1.818.056	10.233.044 $	344.315	1.799.771 $
CERUS CORP	CERS	111	251 $			5.226	13.887 $	68.034	212.664 $	14.156	40.203 $	172.824	433.910 $
CervoMed Inc.	CRVO	48.718	145.495 $	91.621	235.406 $	39.230	106.235 $	454.318	1.599.097 $	3.842.685	15.511.197 $	21.959	70.046 $
CEVA INC	CEVA	1.090	38.989 $	6.738	206.982 $	3.768	112.284 $	869	34.952 $	1.210	59.004 $	6.030	221.501 $
CF Industries Holdings, Inc.	CF	318	36.195 $	660	89.604 $	8.019	949.690 $	86.728	10.297.815 $	101.666	10.729.617 $	18.015	2.248.073 $
CGI INC	GIB	9.917	693.159 $	194.019	13.379.145 $	110.803	8.230.748 $	303.695	20.348.418 $	144.021	9.287.116 $	29.444	1.973.760 $
Chagee Holdings Ltd.	CHA	139.307	1.683.422 $	120	1.363 $	7.440	77.877 $	2.056	22.722 $	99.387	1.153.396 $	2.586	26.325 $
Chaince Digital Holdings Inc.	CD	85.008	657.367 $	278.900	1.120.700 $	288.112	993.017 $	112.493	412.592 $	250.267	1.194.080 $	20.218	138.703 $
Champion Homes, Inc.	SKY	1.215	101.841 $	3.459	290.618 $	1.299	108.829 $	8.539	723.798 $	169.104	14.731.843 $
ChampionsGate Acquisition Corp	CHPG	87	911 $	14	146 $			10	104 $	162	1.681 $	26	270 $
Charlotte's Web Holdings, Inc.	CWBHF	80.753	20.486 $	62.163	19.617 $	106.811	33.290 $	89.976	23.213 $	177.241	49.545 $
Charlton Aria Acquisition Corp	CHAR	177	1.946 $	48	526 $	1	11 $	24	262 $	32	343 $	132	1.415 $
CHARTER COMMUNICATIONS, INC. /MO/	CHTR	1	111 $	219.091	33.887.269 $	1.250.657	190.310.005 $	401.439	53.798.219 $	3.077.730	395.597.434 $	335.599	48.269.454 $
Chatham Lodging Trust	CLDT	36	482 $	5.482	72.848 $	816	10.810 $	3.722	49.368 $	35.067	469.852 $	8	88 $
Cheche Group Inc.	CCG	2.746	45 $	2.164	22 $	3.264	47 $	33.341	564 $			20.469	408 $
CHEESECAKE FACTORY INC	CAKE	1.590	173.183 $	6.406	643.869 $	25.735	2.719.493 $	82.150	7.651.059 $	325.790	24.222.742 $	37.188	2.248.973 $
Chefs' Warehouse, Inc.	CHEF	12.476	1.398.150 $	3.515	374.207 $	1.838	206.299 $	316	31.047 $	10.510	990.121 $	2.072	160.346 $
CHEGG, INC	CHGG	856	608 $	7.472	5.456 $	63.036	55.426 $	1.536	1.216 $	12.671	13.693 $	7.027	7.336 $
CHEMED CORP	CHE	3.792	1.898.902 $	2.627	1.324.340 $	38.873	21.159.948 $	2.444	1.318.196 $	12	5.206 $	168	72.344 $
CHEMICAL & MINING CO OF CHILE INC	SQM	413	27.203 $	24.926	1.704.958 $	196.876	16.092.533 $	441	31.807 $	66.145	5.603.857 $	89.821	8.377.751 $
Chemours Co	CC	177	2.369 $	184	2.843 $	105.593	1.567.847 $	6.289	116.580 $	412	8.673 $	812	18.452 $
CHEMUNG FINANCIAL CORP	CHMG	3	242 $	968	79.467 $	45	3.667 $	381	29.679 $	682	48.496 $
Chenghe Acquisition III Co.	CHEC	2	20 $	1	10 $			1	10 $			2	20 $
Cheniere Energy, Inc.	LNG	237	65.837 $	13.423	3.650.290 $	93.340	24.044.631 $	217.373	58.428.042 $	19.334	4.551.682 $	62.584	15.074.068 $
Cheniere Energy Partners, L.P.	CQP	100	6.086 $	1.239	80.362 $	8.220	561.123 $	6.026	389.827 $	529	34.299 $	135	8.685 $
CHESAPEAKE UTILITIES CORP	CPK	564	71.221 $	260	33.994 $	5.570	752.113 $	4.170	524.399 $	19.926	2.508.338 $	7.504	951.732 $
CHEVRON CORP	CVX	160.954	34.983.382 $	442.628	91.146.817 $	284.729	58.035.314 $	8.283	1.515.635 $	183.604	31.620.266 $	54.536	10.162.129 $
Chewy, Inc.	CHWY	112.368	2.084.124 $	183.476	3.892.136 $	150.191	3.632.171 $	66.470	1.389.103 $	840.150	17.921.062 $	665.807	15.141.590 $
Chicago Atlantic BDC, Inc.	LIEN	1.691	16.132 $	18.649	192.218 $	14.263	137.182 $	4.769	46.169 $	34.176	345.221 $	13.904	137.072 $
Chicago Atlantic Real Estate Finance, Inc.	REFI	32.187	308.207 $	251.400	2.719.632 $	148.894	1.544.757 $	6.957	73.747 $	10.533	116.751 $	6.505	73.750 $
CHICAGO RIVET & MACHINE CO	CVR	9	99 $	2	21 $	196	1.947 $			20	196 $	2.230	21.910 $
Childrens Place, Inc.	PLCE	261.816	360.419 $	335.378	775.063 $	349.949	862.808 $	143.957	383.558 $	69.640	244.779 $	6.047	20.323 $
Chime Financial, Inc.	CHYM	159	4.601 $	253.038	8.320.563 $	4.254.220	131.633.812 $	331.367	6.902.176 $	98.462	1.671.982 $	81.347	1.439.866 $
CHIMERA INVESTMENT CORP	CIM	7.434	65.137 $	223.814	2.337.564 $	10.147	117.676 $	3.733	49.453 $	177.557	2.425.918 $	84.729	1.111.278 $
CHINA YUCHAI INTERNATIONAL LTD	CYD	33.966	987.392 $	10	338 $	151	6.880 $	777	34.747 $
Chocoladefabriken Lindt & Spruengli AG/ADR	CHLSY	174.455	1.592.893 $	62.451	645.737 $	3.012	34.548 $	152.299	1.772.977 $	1.272.841	14.641.509 $	246.986	2.900.162 $
CHOICE HOTELS INTERNATIONAL INC /DE	CHH	61.951	6.371.823 $	200.170	19.904.034 $	38.906	4.208.006 $	159.313	17.570.441 $	248.256	27.260.781 $	110.628	12.217.931 $
C. H. ROBINSON WORLDWIDE, INC.	CHRW	29.208	4.553.893 $	178	25.846 $	3.003	435.287 $	71.585	13.625.100 $	104.783	19.497.734 $	266	46.398 $
Chubb Ltd	CB	2.263	757.426 $	39	13.254 $	43.563	15.003.151 $	6.021	2.088.081 $	688	232.460 $	2.726	894.836 $
CHURCH & DWIGHT CO INC /DE/	CHD	17.967	1.743.001 $	143.230	13.572.280 $	53.445	5.437.166 $	4.844	466.712 $	67.548	6.589.736 $	9.188	875.584 $
Churchill Downs Inc	CHDN	89	6.777 $	21.736	1.796.200 $	35.165	3.204.386 $	952	80.254 $	62.909	5.487.190 $	48.148	4.183.014 $
Cibus, Inc.	CBUS	26.230	41.009 $	55.703	87.207 $	68.020	129.532 $	278.356	519.524 $	105.097	145.957 $	8.248	11.575 $
Cigna Group	CI	54	15.040 $	5.966	1.585.947 $	26	7.215 $	665	186.061 $	156.107	43.596.931 $	2.712	771.471 $
CIMPRESS plc	CMPR	976	73.958 $	6.350	512.756 $	1.298	119.353 $	17.522	1.780.594 $	2.854	270.191 $	866	85.395 $
CINCINNATI FINANCIAL CORP	CINF	12.728	2.067.233 $	59	10.135 $	23.546	4.040.000 $	89.345	15.643.395 $	40.048	7.242.919 $	64.587	10.669.161 $
Cinemark Holdings, Inc.	CNK	623	22.540 $	140.264	4.958.218 $	199	7.396 $	40.822	1.390.039 $	26.440	878.292 $	24.902	655.867 $
Cingulate Inc.	CING	848	4.039 $	21.938	107.071 $	52.689	255.818 $	38.530	202.005 $	237.478	934.941 $	19.949	90.320 $
CINTAS CORP	CTAS	1.136	221.780 $	22.267	4.437.398 $	248.365	50.814.863 $	2.882	586.255 $	13.810	2.379.957 $	7.226	1.249.937 $
Cipher Digital Inc.	CIFR	414.106	4.847.703 $	2.061.041	36.936.845 $	1.821.754	36.164.323 $	2.988.827	61.795.262 $	4.878.999	126.207.344 $	7.005.584	149.996.491 $
CIRCLE8 GROUP INC	CIRC	375.220	188.298 $	198.256	87.767 $	531.812	388.566 $	1.409.398	1.090.584 $	3.561.406	4.132.315 $	91.742	135.400 $
Circle Internet Group, Inc.	CRCL	383.014	31.822.294 $	47.859	4.848.371 $	385.084	29.754.983 $	400.773	25.703.758 $	497.635	39.957.026 $	9.111	1.117.868 $
CIRRUS LOGIC, INC.	CRUS	15	1.698 $	27.307	3.179.549 $	26.366	3.092.282 $	1.141	169.047 $	26.605	4.021.647 $	601	99.198 $
CISCO SYSTEMS, INC.	CSCO	536	60.326 $	232.495	25.424.957 $	471.897	54.753.138 $	718.031	83.635.054 $	94.959	11.540.947 $	311.190	36.630.067 $
CITIGROUP INC	C	16.525	2.130.266 $	3.805	522.351 $	52.377	7.218.366 $	4.436	591.138 $	62.348	8.784.942 $	1.616	202.359 $
Citi Trends Inc	CTRN	35	1.710 $	1.031	64.879 $	162	11.407 $	446	29.794 $	49.857	3.057.964 $	7.778	322.195 $
CITIUS ONCOLOGY, INC.	CTOR	4.543	3.817 $			2.463	1.552 $	4.683	3.137 $	5.562	3.838 $	105.684	101.067 $
CITIZENS FINANCIAL GROUP INC/RI	CFG	120	7.668 $	18.857	1.287.953 $	2.983	214.192 $	104.475	7.513.552 $	911	58.180 $	326.833	20.249.530 $
CITIZENS FINANCIAL SERVICES INC	CZFS	587	46.338 $	286	23.469 $	91	7.313 $	284	21.063 $	1.147	78.630 $	3	188 $
CITIZENS, INC.	CIA	4.391	15.093 $	32.068	114.289 $	54.290	221.095 $	11.279	60.176 $	29.042	169.461 $	22.993	118.634 $
CITIZENS & NORTHERN CORP	CZNC	11.836	298.828 $	861	22.317 $	205	5.187 $	879	20.375 $	12.666	296.130 $	139	2.865 $
CitroTech Inc.	CITR	40.769	118.334 $	66.354	283.756 $	24.156	148.943 $	94.273	555.957 $	102.763	592.889 $	19.250	130.869 $
CLARIVATE PLC	CLVT	835	1.344 $	114.478	222.283 $	318.677	600.714 $	986.090	2.005.232 $	8.885.683	19.170.878 $	192.336	478.765 $
Clean Energy Fuels Corp.	CLNE	15.353	22.291 $	35.932	58.594 $	40.502	70.048 $	39.836	92.502 $	10.352	20.799 $	2.070	4.264 $
CLEANSPARK, INC.	CLSK	149.205	1.864.167 $	2.127.649	27.960.794 $	880.535	11.411.478 $	1.557.619	21.816.519 $	1.828.909	30.710.548 $	1.205.139	16.973.252 $
Clean Vision Corp	CLNV	388.996	0 $			77.000	0 $	171.834	0 $	517.663	0 $	33.586	0 $
Clearfield, Inc.	CLFD	10.109	335.128 $	11.351	341.715 $	17.107	470.401 $	6.435	201.127 $	15.769	678.953 $	6.672	296.585 $
CLEARONE INC	CLRO	152.616	703.014 $	559.879	2.670.866 $	408.847	2.689.748 $	810.643	7.304.438 $	2.543	8.379 $	1.491	4.793 $
ClearPoint Neuro, Inc.	CLPT	6.910	81.371 $	57.134	772.810 $	50.269	796.168 $	47.482	724.326 $	63.549	884.892 $	57.113	691.544 $
Clearway Energy, Inc.	CWEN	65.597	1.932.060 $	136.273	4.093.421 $	18.673	608.554 $	9.695	320.306 $	7.949.881	293.043.426 $	1.705	65.650 $
CLEVELAND-CLIFFS INC.	CLF	125	1.602 $	250.974	3.164.197 $	17.689	198.149 $	5.322	61.600 $	45.090	588.895 $	86.313	893.960 $
Climb Bio, Inc.	CLYM	30	325 $	51.303	739.059 $	32.094	508.896 $	6.602	87.212 $	198.571	2.357.587 $	8.063	89.959 $
Climb Global Solutions, Inc.	CLMB	950	31.512 $	10.326	290.829 $	5.126	139.856 $	19.560	498.893 $	3.151	70.858 $	10	198 $
Clipper Realty Inc.	CLPR	58	182 $			441	1.441 $			1.528	4.997 $	4.205	12.583 $
CLOROX CO /DE/	CLX	180.007	14.551.362 $	83.171	7.472.874 $	115.407	12.343.371 $	2.195	213.928 $	20.065	1.880.454 $	184.848	16.816.689 $
Cloudflare, Inc.	NET	13.790	4.839.013 $	33.677	10.298.858 $	209.394	60.955.392 $	25.708	7.216.181 $	167.668	38.295.584 $	99.505	22.685.215 $
Clough Global Dividend & Income Fund	GLV	1.395	8.077 $	616	3.659 $
Clough Global Equity Fund	GLQ	1.088	8.252 $	5.278	41.250 $	186	1.548 $	279	2.372 $			5.077	43.374 $
Clough Global Opportunities Fund	GLO	20	109 $	3.485	18.634 $	374	2.207 $	1.201	6.976 $	4.563	26.719 $	10.453	62.956 $
CLOVER HEALTH INVESTMENTS, CORP. /DE	CLOV	44.742	203.262 $	31.525	136.699 $	42.779	187.930 $	36.075	167.402 $	155.034	691.333 $	115.261	394.881 $
CL Workshop Group Ltd	NWGL	4.415	5.706 $	2.600.954	3.072.580 $	966.359	588.369 $	44.126	12.657 $	556.218	145.107 $
CMB.TECH NV	CMBT	34.950	697.253 $	14.409	275.834 $	23.576	424.016 $	101.598	1.430.964 $	7.016	102.441 $	22.290	337.985 $
CME GROUP INC.	CME	1.665	457.459 $	57.704	15.261.575 $	81.481	21.573.771 $	39.358	9.649.612 $	673	173.535 $	5	1.506 $
CMS ENERGY CORP	CMS	47	3.003 $	110	7.530 $	8.106	571.988 $	12.632	953.812 $	234.684	17.464.655 $	53.299	3.897.775 $
CNBX Pharmaceuticals Inc.	CNBX	1.284.632	0 $	443.317	0 $	79.860	0 $	1.329.805	0 $	1.499.188	0 $	2.742.299	0 $
CNH Industrial N.V.	CNH	62.775	763.971 $	1.078.932	13.342.959 $	475.359	5.189.100 $	235.470	2.521.047 $	1.667.531	18.154.946 $	131.987	1.419.374 $
CNO Financial Group, Inc.	CNO	123	6.545 $	1.768	98.513 $	17	937 $	568	30.200 $			96	4.517 $
CNX Resources Corp	CNX	15.648	529.372 $	26.413	872.651 $	41.613	1.487.040 $	1.113	37.315 $	48.277	1.556.887 $	406	14.206 $
COASTAL FINANCIAL CORP	CCB	206	8.356 $	48	2.303 $	375	16.825 $	74	5.337 $	8.556	612.603 $	1.082	75.795 $
COCA COLA CO	KO	515.915	44.232.674 $	2.821	248.715 $	24.135	2.177.348 $	739.309	61.135.649 $	185.998	14.446.383 $	28.474	2.309.754 $
COCA-COLA EUROPACIFIC PARTNERS plc	CCEP	256.548	26.074.207 $	446.181	45.643.628 $	64.770	6.898.782 $
COCA COLA FEMSA SAB DE CV	KOF	58.801	6.604.634 $	19.100	2.129.048 $	3.944	440.849 $			191	20.363 $
Cocrystal Pharma, Inc.	COCP	9.098	9.818 $	16.109	18.614 $	68.025	68.744 $	4.432	4.019 $	21.105	21.130 $	4.523	6.513 $
CODEXIS, INC.	CDXS	2.689	3.549 $			5.418	7.798 $	5.987	9.280 $	34.544	87.316 $	12.013	30.513 $
Coeur Mining, Inc.	CDE	582.983	10.009.517 $	501.417	10.114.162 $	3.792.809	77.170.086 $	2.780.936	41.681.786 $	3.943.916	69.213.028 $	454.250	7.986.369 $
Cogent Biosciences, Inc.	COGT	8	241 $	106	3.362 $	21.228	794.683 $	1.941	78.806 $	41.452	1.575.976 $	20.549	727.024 $
COGNEX CORP	CGNX	2.352	142.649 $	316	19.400 $			29.555	1.883.643 $	23.251	1.564.278 $	381.056	25.371.205 $
COGNITION THERAPEUTICS INC	CGTX	24.348	21.702 $	22.850	23.834 $	39.500	39.753 $	86.502	88.104 $	146.754	177.013 $	34.603	41.446 $
COGNIZANT TECHNOLOGY SOLUTIONS CORP	CTSH	132.687	7.763.504 $	65.568	3.862.966 $	360.268	19.889.607 $	26.262	1.164.994 $	291.057	11.919.251 $	217.140	11.332.924 $
COHEN & STEERS, INC.	CNS	1.835	133.974 $	7	521 $	133	11.211 $	1.633	131.660 $	19.963	1.504.198 $	11.925	855.327 $
COHERENT CORP.	COHR	74.196	23.847.339 $	29.675	8.372.272 $	169.460	54.849.252 $	53.638	18.328.119 $	88.880	33.908.094 $	28.929	10.970.083 $
Coherus Oncology, Inc.	CHRS	70.196	72.612 $	90.001	113.846 $	40.692	54.366 $	87.936	141.219 $	846.432	1.275.475 $	126.123	187.074 $
COHU INC	COHU	29.505	2.000.541 $	12.184	698.173 $	713	38.595 $	45.889	3.319.837 $	101.044	6.753.967 $	8.333	410.960 $
Coinbase Global, Inc.	COIN	37.076	6.703.241 $	161.086	30.043.997 $	164.041	26.531.886 $	28.607	4.629.003 $	325.784	50.916.854 $	407.556	77.744.398 $
CoinShares Bitcoin ETF	BRRR	178	4.280 $	50.057	1.146.540 $	1.187	25.064 $	385	7.069 $	66.554	1.128.145 $	11.296	246.576 $
CoinShares PLC	CSHR	55.184	267.398 $	313.004	1.780.323 $	376.431	2.013.126 $
COLGATE PALMOLIVE CO	CL	12.206	1.045.236 $	1.855	162.755 $	23.489	2.111.320 $	55.480	5.133.082 $	155.949	13.831.283 $	687	60.816 $
COLLECTIVE ACQUISITION CORP.	IPOD	584	6.196 $	112	1.196 $	1.595	16.682 $	250.126	2.616.317 $	49	509 $	4	42 $
Collective Mining Ltd.	CNL	15.452	185.387 $	172.382	2.409.824 $	63.815	926.694 $	9.044	116.206 $	56.164	822.399 $	2.452	40.147 $
COLLEGIUM PHARMACEUTICAL, INC	COLL	9.343	205.735 $	6.286	154.282 $	4.408	140.949 $	783	28.230 $	38.932	1.349.424 $	20.280	676.796 $
COLONY BANKCORP INC	CBAN	1.755	35.100 $	17.398	360.429 $	5.628	120.264 $	1.148	24.200 $	310.557	6.288.589 $	9.094	181.053 $
Columbus Circle Capital Corp III	CCCT	1	10 $	4.731	46.551 $	533	5.235 $
COLUMBUS MCKINNON CORP	CMCO	9.117	144.960 $	30.081	504.042 $	48.836	936.216 $	4.841	99.314 $	1.332	19.582 $	200.000	2.822.000 $
COMCAST CORP	CMCSA	6.223	131.845 $	286.601	7.210.895 $	92.404	2.447.407 $	54.639	1.315.802 $	94.290	2.275.592 $	81.252	2.063.575 $
Commerce.com, Inc.	CMRC	2.187	7.633 $	45.055	121.032 $	7.458	24.247 $	1.570	4.722 $	28.377	79.251 $	12.480	35.693 $
Commercial Bancgroup, Inc.	CBK	1	31 $	8.097	273.192 $			4.101	138.192 $	57.837	1.795.002 $	127	3.625 $
COMMERCIAL METALS Co	CMC	8.883	575.352 $	10.786	695.813 $	21.541	1.428.445 $	168	11.280 $	1.655	125.836 $	71.815	4.986.066 $
Commercial Vehicle Group, Inc.	CVGI	5.229	15.027 $	437	1.315 $	2.385	7.539 $	4.226	19.282 $	755.764	3.408.889 $	13.382	72.110 $
COMMUNITY BANCORP /VT	CMTV	3.767	157.958 $	26	1.073 $	44.271	1.778.845 $
Community Healthcare Trust Inc	CHCT	5	68 $	4.921	70.791 $			4.177	76.364 $	5.476	99.752 $	2.653	45.254 $
COMMUNITY HEALTH SYSTEMS INC	CYH	12.070	36.089 $	20.252	58.984 $	3.881	10.934 $	32.502	100.794 $	12.554	36.969 $	4.472	12.686 $
COMMUNITY TRUST BANCORP INC /KY/	CTBI	281	20.954 $	1.122	87.184 $	903	69.760 $	619	46.213 $	5.338	381.466 $
COMMVAULT SYSTEMS INC	CVLT	20.000	3.099.600 $	31.803	4.641.545 $	12.618	1.748.704 $	53.401	7.933.374 $	16.143	2.286.499 $	73.688	7.635.131 $
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP	SBS	1.602.823	10.187.293 $	401.578	2.096.934 $	2.194.109	10.423.000 $	374.561	2.168.924 $	3.479.274	18.972.781 $	456.856	2.586.440 $
Compass, Inc.	COMP	100.721	958.864 $	56.167	586.146 $	174.674	2.147.083 $	169.718	2.012.798 $	334.620	3.441.724 $	15.597	129.455 $
COMPASS MINERALS INTERNATIONAL INC	CMP	3	68 $	5.211	131.107 $	6.729	171.134 $	1.713	50.901 $	8.274	246.905 $
COMPASS Pathways plc	CMPS	68.741	796.829 $	40.786	599.841 $	74.517	992.406 $	17.890	236.633 $	54.556	701.178 $	90.395	947.801 $
Compass Therapeutics, Inc.	CMPX	177.706	173.595 $	35.218	39.059 $	1.142.265	2.583.268 $	102.410	207.716 $	835.606	1.744.930 $	488.125	1.004.307 $
COMPUGEN LTD	CGEN	16.769	39.421 $	10.690	27.094 $	27.601	68.801 $	58.812	137.149 $	106.445	220.005 $	38.943	108.345 $
COMPX INTERNATIONAL INC	CIX	23.925	903.853 $	3.019	113.338 $	474	15.006 $	260	6.937 $	345	8.597 $	75	1.793 $
COMSTOCK RESOURCES INC	CRK	9.453	122.284 $	502.378	6.819.412 $	16.404	228.450 $	34.517	479.767 $	65.117	912.374 $	29.910	417.759 $
COMTECH TELECOMMUNICATIONS CORP /DE/	CMTL	673	895 $	11.240	16.886 $	15.165	26.004 $	23.880	50.296 $	3.359	13.150 $	310	1.606 $
CONAGRA BRANDS INC.	CAG	1.508	20.443 $	235.788	3.467.521 $	61.972	960.337 $	479.008	7.129.412 $	6.195.473	86.293.558 $	6.466	89.106 $
Concentrix Corp	CNXC	5.038	128.958 $	676.208	17.985.623 $	36.421	989.295 $	1.172.968	27.303.680 $	862.249	21.623.870 $	404	9.672 $
Concrete Pumping Holdings, Inc.	BBCP	756	7.326 $	13.031	128.856 $	1.554	15.234 $	8.004	84.747 $	9.371	84.481 $	14	103 $
Conexeu Sciences Inc.	CNXU	206.371	719.560 $	87.491	344.252 $	20.494	168.935 $	52.374	502.888 $
CONMED Corp	CNMD	1.161	51.817 $	3.953	185.317 $	1.107	55.341 $	1.148	42.302 $	174.856	5.908.217 $	4.650	167.261 $
ConnectOne Bancorp, Inc.	CNOB	231	6.933 $			1.745	57.369 $	1.686	56.363 $	42.597	1.412.159 $	8.606	253.541 $
CONOCOPHILLIPS	COP	5.453	750.115 $	3.522	478.006 $	163.913	20.117.917 $	17.312	1.813.440 $	44.170	4.975.531 $	46.519	5.403.004 $
Consensus Cloud Solutions, Inc.	CCSI	5	185 $	28.531	1.002.988 $	1.483	57.363 $	20.911	774.677 $	2.792	95.481 $	3.414	103.786 $
CONSOLIDATED EDISON INC	ED	4.250	435.883 $	6.919	752.441 $	15.821	1.702.924 $	54.659	6.104.194 $	139.423	14.802.852 $	139.815	15.165.507 $
Constellation Energy Corp	CEG	25.349	7.267.173 $	214.834	63.189.431 $	10.733	2.971.661 $	128.103	32.979.131 $	65.117	17.771.078 $	4.406	1.204.993 $
Construction Partners, Inc.	ROAD	7.384	636.353 $	16.651	1.571.871 $	11.313	1.368.612 $	2.301	239.664 $	708	77.177 $	11.307	1.313.993 $
CONSUMER PORTFOLIO SERVICES, INC.	CPSS	251	2.366 $	1.078	10.070 $	625	5.781 $	103	958 $	2.121	20.468 $	2	21 $
CONSUMERS BANCORP INC /OH/	CBKM	10.015	322.483 $			100	3.162 $
CONSUMERS ENERGY CO	CMS-PB	250	19.237 $	1.014	77.775 $	136	10.298 $	143	11.082 $	326	25.248 $	588	46.376 $
Contango Silver & Gold Inc.	CTGO	526	8.638 $	20.085	374.016 $	197.364	4.046.807 $	10.570	179.824 $	456.300	7.478.234 $	9.293	186.240 $
Contemporary Amperex Technology Co., Limited/ADR	CYATY	4.470	68.975 $	6.822	107.950 $	887.093	17.965.321 $	1.972.441	38.813.298 $	12.204.473	266.198.466 $	570.235	11.996.372 $
Contineum Therapeutics, Inc.	CTNM	205	2.702 $	2.767	41.077 $	118	1.924 $	9.121	137.963 $	134.837	1.912.312 $	100	1.437 $
COOPER COMPANIES, INC.	COO	740	40.182 $	20.932	1.331.787 $	190	14.004 $	61.858	4.391.050 $	10.034	671.984 $	1.291	79.252 $
COPART INC	CPRT	438.549	11.640.402 $	8.854	257.763 $	388.111	11.449.806 $	3.766	108.332 $	9.799	290.251 $	71.816	2.379.448 $
Copley Acquisition Corp	COPL	315	3.332 $	433	4.563 $	38.132	400.232 $			713	7.440 $	7.615	79.171 $
COPT DEFENSE PROPERTIES	CDP	98.219	3.307.694 $	29.004	995.391 $	7.568	276.243 $	93.610	3.426.317 $	8.982	315.604 $	27.238	879.300 $
Corbus Pharmaceuticals Holdings, Inc.	CRBP	3.101	17.527 $	1.817	14.154 $	9.964	97.424 $	318	2.887 $	14.175	117.549 $	2.728	24.210 $
CORCEPT THERAPEUTICS INC	CORT	24.383	2.834.036 $	31.147	3.439.660 $	11.613	1.338.513 $	289.289	32.942.889 $	48.478	4.040.079 $	16.856	1.112.494 $
Corebridge Financial, Inc.	CRBG	22.778	776.442 $	252.056	8.514.556 $	78.797	2.629.512 $	246.544	7.439.819 $	146.080	4.175.161 $	492.251	13.448.028 $
Core Laboratories Inc. /DE/	CLB	16.414	165.522 $	6.262	76.052 $	36.721	429.091 $	11.734	132.972 $	3.875	50.344 $	4	53 $
Core & Main, Inc.	CNM	482	20.292 $	117.562	5.142.053 $			20.387	892.688 $	739	35.783 $	243.738	11.575.518 $
Core Natural Resources, Inc.	CNR	6.675	597.598 $	366	31.659 $	5.403	520.935 $	2.285	183.129 $	11.610	1.076.381 $	40.500	3.647.431 $
Core Scientific, Inc./tx	CORZ	43.696	671.171 $	97.261	1.668.353 $	3.297.762	66.513.553 $	1.244.388	29.221.664 $	349.309	9.673.389 $	468.335	11.280.043 $
CoreWeave, Inc.	CRWV	109.029	9.293.374 $	978.987	85.097.354 $	543.764	51.039.440 $	2.858.805	244.482.949 $	2.261.561	221.438.273 $	1.293.850	135.133.714 $
Cornerstone Strategic Investment Fund, Inc.	CLM	278	1.804 $	7.765	51.040 $	196.425	1.431.286 $	40.977	302.724 $
CORNERSTONE TOTAL RETURN FUND INC	CRF	1.761	11.006 $	202.826	1.281.042 $	228.528	1.639.597 $	36.514	262.822 $	132.161	945.814 $	105.697	764.767 $
CORNING INC /NY	GLW	4.606	750.489 $	11.076	1.651.863 $	31.408	5.137.460 $	112.378	18.762.407 $	303.157	59.386.647 $	3.617	694.263 $
CORPAY, INC.	CPAY	751	298.405 $	14.033	5.604.244 $	789	328.557 $	21.239	8.305.420 $	64.366	22.721.369 $	342	119.664 $
Corsair Gaming, Inc.	CRSR	2.166	29.508 $	1.100	14.718 $	658.318	8.747.431 $	6.461	62.797 $	1.115.889	9.946.297 $	130.159	1.536.641 $
Corteva, Inc.	CTVA	381.222	5.328.262 $	869.908	72.876.133 $	367.212	28.915.413 $	176.024	14.917.151 $	44.797.351	3.699.984.513 $	28.372	2.346.934 $
Cosan S.A.	CSAN	1.017.273	3.953.660 $	557.186	1.594.159 $	792.619	2.259.216 $	575.739	1.792.523 $	901.788	2.573.318 $	278.028	931.784 $
Cosmos Health Inc.	COSM	7.000	2.450 $	1.250.697	490.528 $	844.584	184.693 $	8.707.382	1.971.049 $	14.374.615	3.296.572 $	847.927	253.326 $
Costamare Bulkers Holdings Ltd	CMDB	6	128 $			1.005	19.141 $	878	16.725 $	3.849	64.083 $	555	10.089 $
Costamare Inc.	CMRE	55	849 $	56	862 $	8.079	119.941 $	422	6.462 $	108.690	1.550.781 $	16.225	279.269 $
COSTCO WHOLESALE CORP /NEW	COST	7.741	7.403.363 $	11.336	10.182.580 $	23.204	22.305.728 $	20.324	19.032.351 $	4.754	4.629.211 $
COTY INC.	COTY	1.633.932	4.329.457 $	34.319	95.475 $	15.984	45.206 $	229.456	567.271 $	4.062.145	7.802.316 $	3.316	7.295 $
Coupang, Inc.	CPNG	367.755	5.100.841 $	20.983	310.791 $	228.930	3.741.419 $	4.246	74.820 $	94.518	1.596.759 $
Coursera, Inc.	COUR	8.451	43.129 $	32.732	184.865 $	14.080	80.122 $	22.954	136.257 $	329.285	1.749.544 $	21.033	119.076 $
COUSINS PROPERTIES INC	CUZ	1.460	40.331 $	430	12.313 $	333	10.030 $	10.642	326.174 $	1.006	28.450 $	60.423	1.592.750 $
Covista Inc.	CVSA	654	84.446 $	14.256	1.802.869 $	7.448	1.008.982 $	425	49.539 $	515	62.866 $	29.932	3.998.866 $
Coya Therapeutics, Inc.	COYA	80	385 $	18.048	86.557 $	15.588	68.414 $	9.454	38.718 $	7.199	42.234 $	6.194	29.912 $
CPI Card Group Inc.	PMTS	249	6.203 $	53	1.393 $	87.475	2.490.649 $	3.684	75.108 $	34.995	653.171 $	2.796	49.202 $
CPS TECHNOLOGIES CORP/DE/	CPSH	6.690	23.415 $	5.383	20.940 $	15.844	66.646 $	6.493	29.951 $	366.664	3.071.316 $	327.811	2.998.142 $
CRACKER BARREL OLD COUNTRY STORE, INC	CBRL	3.552	204.258 $	103.819	5.408.439 $	22.748	1.319.028 $	330.606	17.180.121 $	647.650	29.231.932 $	140.021	4.298.128 $
Crane NXT, Co.	CXT	107.390	5.290.788 $	101.965	4.830.755 $	7.087	364.947 $	21.222	1.087.653 $	199.117	9.666.884 $	78.843	3.074.492 $
CRAWFORD & CO	CRD-A	141	1.657 $	7.128	91.354 $	3.184	38.964 $	3	31 $			1.661	16.760 $
CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.	CELZ	2.032	1.707 $	613.077	610.312 $	2.175.430	2.293.835 $
CREATIVE REALITIES, INC.	CREX	40	95 $	405	1.041 $	1.942	5.875 $	375	1.209 $	34	130 $	3	11 $
CREDICORP LTD	BAP	3.007	1.144.807 $	4.226	1.620.949 $	343	126.761 $	15.929	6.232.409 $	21.835	8.252.155 $	71	24.974 $
CREDIT ACCEPTANCE CORP	CACC	366	194.346 $	6.626	3.909.449 $	10.802	6.448.676 $	33.203	21.248.157 $	219.775	127.128.601 $	22.084	12.004.870 $
Credo Technology Group Holding Ltd	CRDO	57.919	12.173.383 $	41.346	7.646.821 $	40.586	9.990.871 $	25.446	5.845.036 $	106.318	26.403.192 $	3.958	777.430 $
Crescent Capital BDC, Inc.	CCAP	28.121	254.446 $	49.007	502.415 $	20.510	221.062 $	40.377	443.704 $	30.080	336.303 $	481	5.478 $
Crescent Energy Co	CRGY	84.351	1.083.088 $	94.600	1.261.717 $	3.677	46.743 $	4.147	43.008 $	4.403	53.262 $	2.606	33.148 $
Cresco Labs Inc.	CRLBF	664.894	431.816 $	812.993	611.749 $	178.083	138.169 $	1.204.761	836.590 $	59.753	49.081 $	155.286	132.007 $
CRESUD INC	CRESY	17	193 $	20.108	248.542 $	35.702	395.619 $	16.417	176.908 $	18.555	211.609 $
CRH PUBLIC LTD CO	CRH	15.301	1.266.173 $	49.358	4.462.834 $	40.963	3.949.149 $	1.212	121.389 $	53.554	5.813.396 $	50.240	5.166.370 $
Cricut, Inc.	CRCT	1.118	7.237 $	18.831	108.093 $	62.170	302.978 $	161.516	736.651 $	31.322	135.904 $	78.042	314.808 $
Crimson Wine Group, Ltd	CWGL	405	1.730 $	270	1.202 $	36	145 $	985	4.087 $			6.717	27.700 $
CRISPR Therapeutics AG	CRSP	46.762	2.491.446 $	30.482	1.646.454 $	7.972	396.608 $	552.345	29.807.955 $	648.412	32.443.920 $	1.094.054	56.839.155 $
Critical Metals Corp.	CRML	4.792.601	33.718.708 $	8.838.545	67.910.045 $	7.276.090	51.531.556 $	12.824.736	111.678.154 $	12.036.797	122.784.834 $	2.949.148	33.621.838 $
Crocs, Inc.	CROX	1.702	199.823 $	4.662	565.814 $	3.900	480.413 $	1.374	180.841 $	2.772.652	353.844.470 $	16.675	1.833.320 $
Cronos Group Inc.	CRON	17.985	58.284 $	62.391	209.237 $	58.325	188.676 $	223.775	621.440 $	52.472	145.631 $	16.401	44.161 $
CROSS TIMBERS ROYALTY TRUST	CRT	1.040	12.314 $	233	2.631 $			1.921	19.535 $	348	3.113 $
CrowdStrike Holdings, Inc.	CRWD	13.773	3.641.480 $	106.692	26.344.865 $	11.310	2.412.368 $	271.262	58.696.879 $	53.046	36.007.144 $	9.640	5.781.195 $
CROWN CRAFTS INC	CRWS	2.547	6.189 $	5.404	14.113 $	26.988	81.216 $	245	720 $	2.344	6.459 $
CS Disco, Inc.	LAW	575	2.419 $	154	670 $	4.627	20.112 $	6.217	26.085 $	1.177	4.081 $
CSL LTD	CSLLY	2.483	79.939 $	81.133	2.476.036 $	156.383	3.984.653 $	367.066	7.750.183 $	248.789	4.650.784 $	8.116	141.306 $
CSP INC /MA/	CSPI	385	2.945 $	366	2.913 $	1.997	15.533 $			638	5.843 $	1.092	10.349 $
CSW INDUSTRIALS, INC.	CSW	1	294 $	1.935	557.886 $	591	201.253 $	3.394	1.016.869 $	2.393	678.034 $	624	177.136 $
CSX CORP	CSX	292	13.823 $	70.575	3.452.058 $	17.628	882.093 $	15.853	810.172 $	77.955	3.640.958 $	9.938	454.225 $
CubeSmart	CUBE	6	225 $	9.660	369.600 $	58.686	2.457.375 $	512	20.743 $	54.908	2.234.954 $	5.356	214.700 $
CUMMINS INC	CMI	20.323	10.635.367 $			1.525	961.824 $	4.018	2.570.952 $	328	212.095 $	15.469	10.883.186 $
Curbline Properties Corp.	CURB	7.573	210.757 $	4.365	126.973 $	4.873	144.841 $	726.420	22.182.283 $	41.054	1.285.607 $	23.953	661.193 $
CuriosityStream Inc.	CURI	29.237	84.215 $	27.854	80.623 $	8.627	28.610 $	5.336	12.666 $	27.003	79.088 $	112.743	284.855 $
Currenc Group Inc.	CURR	10.190	29.014 $	308.683	978.858 $	104.318	383.765 $	35.730	107.598 $	42.273	124.870 $	73.172	273.498 $
CURTISS WRIGHT CORP	CW	11	5.580 $	8	4.550 $	9.330	6.387.378 $	30	22.996 $	5.171	3.881.633 $	4.712	3.347.122 $
Customers Bancorp, Inc.	CUBI	549	41.021 $	22	1.690 $	19.839	1.649.001 $	1.792	137.114 $	8.035	619.931 $	2.019	147.029 $
Custom Truck One Source, Inc.	CTOS	9.922	94.061 $	298.502	2.736.336 $	53.931	554.898 $	588.477	6.780.127 $	2.833.623	31.333.842 $	335.531	3.236.204 $
CVB FINANCIAL CORP	CVBF	6.057	134.797 $	9.946	223.127 $	62.474	1.393.694 $	23.641	532.502 $	127.250	2.725.469 $	29.471	600.372 $
CVR ENERGY INC	CVI	528	30.153 $	2.673	138.195 $	28.364	1.038.866 $	842	29.101 $	152.783	4.214.955 $	815	28.059 $
CVRx, Inc.	CVRX	2.012	3.380 $	4.552	13.720 $	565.125	1.464.985 $	87.874	447.732 $	28.766	154.455 $	29.816	186.398 $
CV Sciences, Inc.	CVSI	75.168	752 $
CYABRA, INC.	CYAB	402.558	81.628 $	5.666.223	1.760.960 $	2.426.187	969.001 $	639.262	218.634 $	26.476	15.752 $	17.305	10.719 $
Cycurion, Inc.	CYCU	63.439	1.480 $	12.705	334 $	8.071	227 $	7.553	175 $			162	3 $
CYPHERPUNK TECHNOLOGIES INC.	CYPH	331.259	956.104 $	667.089	1.659.111 $	352.127	459.201 $	121.842	83.485 $	399.627	271.509 $	29.574	36.024 $
CytoDyn Inc.	CYDY	22.747.343	4.569.405 $	11.136.779	2.254.439 $	9.781.814	1.894.126 $	53.835.358	11.833.859 $	40.205.527	11.375.562 $	33.880.735	11.439.836 $
CYTOKINETICS INC	CYTK	727	45.290 $	195.668	13.822.448 $	11.923	911.920 $	26.222	2.107.005 $	77.457	6.335.691 $	300.517	23.555.720 $
CytomX Therapeutics, Inc.	CTMX	10.347	28.144 $	136.043	481.605 $	3.938	13.030 $	10.214	37.874 $	682.499	2.416.223 $	24.972	93.347 $
CYTTA CORP.	CYCA	23.000	460 $
DAILY JOURNAL CORP	DJCO	213	137.144 $	4.539	2.939.840 $	1.620	977.872 $	58	33.652 $	797	430.900 $	660	313.143 $
Daiwa Securities Group Inc.	DSEEY	23.480	263.944 $	30.696	362.534 $	219.221	2.524.569 $	2.129	22.244 $	165.278	1.645.953 $	269.306	2.569.355 $
Dakota Gold Corp.	DC	254.392	1.517.625 $	48.769	294.902 $	154.206	917.937 $	9.251	43.118 $	4.125	20.336 $	5.369	33.422 $
DAKTRONICS INC /SD/	DAKT	623	11.343 $	1.611	29.963 $	554	10.952 $	6.743	131.112 $	5.713	112.751 $	7.324	144.762 $
DANAHER CORP /DE/	DHR	4.174	925.360 $	119.661	26.776.155 $	16.143	3.307.533 $	565	110.809 $	125.675	23.014.416 $	261.904	47.156.013 $
Danaos Corp	DAC	103.188	17.527.073 $	4.516	683.778 $	2.640	395.258 $	1.285	172.551 $	253	32.751 $	22.279	2.941.133 $
DARDEN RESTAURANTS INC	DRI	10.783	2.169.523 $	25.928	5.391.619 $	143.933	32.356.053 $	101.930	21.400.584 $	10.848.196	2.311.831.153 $	56	11.006 $
Datacentrex, Inc.	DTCX	14.143	26.029 $	315.709	651.862 $	36.510	71.782 $	79.162	154.399 $	231.654	496.035 $	60.827	135.444 $
Datadog, Inc.	DDOG	62.289	17.267.491 $	314.706	65.913.938 $	4.065	1.057.693 $	5.019	1.248.147 $	4.988	1.217.430 $	56.346	11.935.406 $
Datavault AI Inc.	DVLT	438.573	58.184 $	53.691.508	9.499.874 $	7.635.123	2.372.366 $	2.013.785	756.842 $	14.408.410	6.074.709 $	7.460.247	3.581.625 $
Dauch Corp	DCH	193.599	1.064.207 $	98.778	658.473 $	77.057	486.240 $	90.173	469.901 $	14.521	92.076 $	56.104	367.348 $
Dave & Buster's Entertainment, Inc.	PLAY	162.482	1.082.791 $	10.819	74.469 $	8.047	79.651 $	105.250	1.102.915 $	309.048	3.528.208 $	63.662	784.348 $
DAVITA INC.	DVA	2	364 $	11.185	1.970.745 $	46.857	9.219.938 $	3.685	864.283 $	12.252	2.557.995 $	6.328	1.253.356 $
DAXOR CORP	DXR	1.529	16.126 $	714	8.134 $					1.396	14.267 $	1.165	12.449 $
DBV Technologies S.A.	DBVT	256.615	2.454.876 $	940.872	11.173.628 $	85.551	1.172.858 $	14.260	227.723 $	82.190	1.406.627 $	19.626	382.885 $
DECKERS OUTDOOR CORP	DECK	937	74.951 $	55.459	4.570.250 $	104.855	9.609.710 $	4.900	499.770 $	213.904	22.595.616 $	8.668	954.264 $
DEEP FISSION, INC.	FISN	53.341	246.239 $	227.339	1.739.313 $	38.109	299.433 $	61.946	668.506 $	233.752	2.965.947 $
DEERE & CO	DE	17.921	12.236.230 $	24.139	16.462.436 $	15.785	9.723.429 $	8.312	5.073.525 $	42.649	25.166.557 $	6.428	3.664.809 $
DeFi Capital Markets, Inc.	DCM	108	528 $	2.063	11.078 $	16.134	53.817 $	4.703	17.822 $	2.025	14.499 $	3.357	21.311 $
DeFi Development Corp.	DFDV	11.246	59.361 $	147.707	836.624 $	153.439	552.938 $	272.044	801.443 $	254.154	751.639 $	110.022	498.146 $
Definitive Healthcare Corp.	DH	12.018	11.784 $	31.944	32.902 $	10.444	7.597 $	53	36 $	1.974	1.678 $	501	446 $
Definium Therapeutics, Inc.	DFTX	66.318	2.349.045 $	3.102	119.453 $	7.784	322.673 $	75.527	3.374.416 $	454.061	16.843.772 $	83	1.918 $
Defi Technologies, Inc.	DEFT	241.397	121.320 $	1.148.184	622.533 $	402.812	207.613 $	133.246	64.597 $	1.280.728	701.045 $	1.032.465	706.974 $
DEFSEC Technologies Inc.	DFSC	10.265	10.196 $	46.223	59.236 $	549.535	1.307.252 $	18.184	42.304 $	19.777	68.495 $	75.799	332.373 $
DELCATH SYSTEMS, INC.	DCTH	197	3.018 $	4.564	73.751 $	9.904	160.695 $	7.294	96.539 $	64.052	736.021 $	100.973	1.111.107 $
Delek US Holdings, Inc.	DK	4.269	317.632 $	196.710	13.207.911 $	3.732	256.449 $	40.144	2.536.827 $	2.371	108.156 $	386	17.203 $
Dell Technologies Inc.	DELL	137.346	79.046.322 $	450.482	235.530.892 $	32.685	14.566.805 $	202.229	86.216.259 $	241.991	101.083.249 $	81.584	19.958.205 $
DEL MONTE CORP	DMC	25	740 $	167	5.365 $	6.649	205.111 $	20.618	598.300 $	3.991	115.566 $	6.017	210.382 $
DELUXE CORP	DLX	985	22.704 $	34.811	819.206 $	69.816	1.640.186 $	48.226	1.233.565 $	3.845	89.148 $	7.198	169.967 $
DENISON MINES CORP.	DNN	1.164.971	2.945.903 $	3.309.569	9.675.873 $	2.296.862	7.648.750 $	4.931.789	14.437.996 $	3.221.943	10.566.822 $	1.102.163	3.644.145 $
DENTSPLY SIRONA Inc.	XRAY	835	7.123 $	5.232	53.166 $	1.090	12.658 $	38.766	465.193 $	13.656	139.441 $	136.392	1.402.208 $
Designer Brands Inc.	DBI	18.171	106.267 $	87.588	479.242 $	10.346	64.817 $	200.877	1.087.352 $	27.119	206.113 $	13.898	92.227 $
Design Therapeutics, Inc.	DSGN	1.957	22.536 $	2.488	33.738 $	6.934	108.708 $	180.888	2.562.644 $	26.488	353.140 $	60.203	668.238 $
DESTINATION XL GROUP, INC.	DXLG	939	366 $	9.525	6.149 $	5.023	3.039 $	44.866	28.046 $	2.053	1.477 $	2	1 $
Destiny Tech100 Inc.	DXYZ	20.183	629.259 $	47.392	1.466.250 $	36.268	1.162.004 $	10.557	279.593 $	20.634	750.940 $	150.207	8.492.737 $
DEUTSCHE LUFTHANSA A G /FI	DLAKY	29.787	251.630 $	771.648	6.779.477 $	21.497	203.123 $	14.003	142.067 $	148.181	1.545.183 $	1.435.274	13.125.423 $
DEUTSCHE TELEKOM AG	DTEGY	581.134	16.335.057 $	638.440	20.191.315 $	1.341.053	45.488.902 $	10.702	328.762 $	380.497	12.544.120 $	216.080	7.392.221 $
DEVON ENERGY CORP/DE	DVN	4.291	209.649 $	9.525	473.496 $	41.045	1.953.498 $	32.356	1.409.024 $	89.661.110	3.784.623.617 $	318.529	14.807.173 $
DEXCOM INC	DXCM	649	54.782 $	174.900	15.476.678 $	41.269	3.706.738 $	165.296	12.292.428 $	307.495	22.889.287 $	32.972	2.031.787 $
DHT Holdings, Inc.	DHT	8.704	206.702 $	26.144	572.746 $	1.704	32.725 $	7.106	130.158 $	9.020	155.190 $	7.047	130.230 $
DIAGEO PLC	DEO	131.836	11.215.811 $	303.300	26.312.700 $	72.662	6.879.821 $	30.550	2.652.806 $	487.470	39.269.890 $	379.831	31.521.168 $
DiaMedica Therapeutics Inc.	DMAC	29.176	237.977 $	56.268	424.347 $	40.527	272.366 $	50.025	335.107 $	93.018	536.681 $	4.730	28.292 $
Diamondback Energy, Inc.	FANG	4.657	859.520 $	201.438	39.186.218 $	8.568	1.710.199 $	90.440	15.712.600 $	694	133.846 $	132.508	26.650.733 $
DiamondRock Hospitality Co	DRH	5.347	66.196 $	55.204	675.046 $	151.039	1.853.976 $	1.129	14.116 $	910	11.286 $	8.724	92.266 $
DIANA SHIPPING INC.	DSX	126.299	359.106 $	359.309	1.048.380 $	44.951	117.842 $	7.691	16.576 $	39.592	90.020 $	2.359	6.416 $
Dianthus Therapeutics, Inc. /DE/	DNTH	1.088	95.478 $	153.667	15.672.204 $	71	7.637 $	91.135	8.528.380 $	81.605	7.714.525 $	18.053	1.548.033 $
DICK'S SPORTING GOODS, INC.	DKS	24.368	3.318.605 $	91.300	12.272.842 $	53.988	9.075.774 $	5.781	1.212.245 $	92.562	21.386.768 $	27.465	6.023.824 $
DiDi Global Inc.	DIDIY	183.923	654.221 $	172.674	635.393 $	642.815	2.507.916 $	358.359	1.238.112 $	554.154	1.924.334 $	56.937	204.135 $
DIEBOLD NIXDORF, Inc	DBD	5.020	324.285 $	15.487	979.203 $	21.709	1.641.782 $	121.626	10.515.068 $	109.576	9.290.941 $	13.363	969.070 $
Digerati Technologies, Inc.	DTGI	30.100	0 $	10.002	0 $	37.794	0 $					498.835	2.684 $
DIGI INTERNATIONAL INC	DGII	1.302	97.519 $			4.064	306.681 $	2.819	193.736 $	3.533	245.446 $	1.732	106.570 $
Digi Power X Inc.	DGXX	12.510	39.007 $	164.674	706.885 $	173.442	636.457 $	555.663	2.346.037 $
DigitalOcean Holdings, Inc.	DOCN	2.304	301.013 $	23.544	2.608.757 $	10.192	1.177.923 $	329.177	44.528.037 $	1.888.823	277.930.377 $	69.094	10.687.672 $
DIGITAL REALTY TRUST, INC.	DLR	69	12.480 $	77.375	14.581.569 $	276.230	53.196.918 $	87.786	16.476.356 $	82.774	15.244.532 $	10	1.920 $
Digital Turbine, Inc.	APPS	370	3.953 $	113.626	1.275.627 $	161.438	1.784.423 $	9.329	93.276 $	284.106	3.022.870 $	92.236	597.425 $
DILLARD'S, INC.	DDS	24.201	15.948.744 $	48.320	32.378.705 $	9.581	5.890.792 $	2.217	1.208.054 $	4.684	2.804.633 $	4.603	2.469.405 $
Dime Commercial Bancshares, Inc. /NY/	DCOM	3.292	130.523 $	6.896	279.536 $	6.419	265.500 $	3.946	160.809 $	19.303	769.372 $	8.931	324.440 $
Dine Brands Global, Inc.	DIN	11.730	349.975 $	139.638	3.919.567 $	6.087	217.092 $	8.297	291.355 $	33.974	1.209.805 $	5.618	170.226 $
Dingdong (Cayman) Ltd	DDL	3.455	7.186 $	4.159	8.900 $	30.029	69.597 $	63.519	145.714 $	3.560	8.561 $	3.008	7.759 $
DIODES INC /DEL/	DIOD	474	49.030 $	4.008	364.221 $	7.234	684.555 $	5.969	579.388 $	1.282	144.720 $	5.673	583.794 $
DIRTT ENVIRONMENTAL SOLUTIONS LTD	DRTTF	41.832	23.871 $	91.294	54.699 $	82.745	50.381 $	198.737	115.963 $	10.200	5.538 $	37.935	20.753 $
Disc Medicine, Inc.	IRON	643	38.889 $	11.956	837.637 $	1.441	113.626 $	257.706	19.314.918 $	98.876	7.065.256 $	4.411	301.002 $
Diversified Energy Co	DEC	62.846	871.541 $	77.957	1.120.932 $	2.174.549	31.603.886 $	489.124	6.453.151 $	603.539	7.939.677 $	10.060	165.810 $
DLH Holdings Corp.	DLHC	183	768 $	875	3.448 $	981	4.748 $	5.338	28.916 $	1.039	5.532 $	59	325 $
dLocal Ltd	DLO	879	12.819 $	1.531	22.764 $	648.769	8.877.580 $	122.240	1.786.054 $	47.776	610.143 $	145.426	1.845.052 $
D-MARKET Electronic Services & Trading	HEPS	23.215	58.690 $	1.538	3.876 $	31.181	87.877 $	17.039	48.377 $	45.305	127.568 $	512.599	1.388.714 $
DNA X, Inc.	SONM	465	1.423 $	481	1.481 $	2.820	10.713 $	802	3.361 $	6.094	31.617 $	5.551	23.178 $
DNP SELECT INCOME FUND INC	DNP	29.579	279.017 $	43.788	451.256 $	114.017	1.241.670 $	70.401	772.320 $	25.763	280.493 $	13.767	147.352 $
Docebo Inc.	DCBO	6.510	165.606 $	21.752	527.126 $	39.680	918.834 $	68.772	1.306.379 $	46.085	837.835 $	46.479	862.431 $
DOCUSIGN, INC.	DOCU	1	68 $	25.942	1.789.891 $	6.014	362.335 $	106.621	5.234.555 $	587.511	27.768.616 $	307	14.250 $
Dogecoin Cash, Inc.	DOGP	467.433	0 $	245.260	0 $
Dolby Laboratories, Inc.	DLB	40.868	2.373.205 $	18.054	1.113.531 $	31.798	1.954.358 $	10.518	517.260 $	48.646	2.647.824 $	29.822	1.685.565 $
Dole plc	DOLE	28.690	365.864 $	2.928	38.268 $	82.570	1.073.453 $	9.847	137.692 $	6.759	95.421 $	8.687	126.868 $
DOLLAR GENERAL CORP	DG	17.990	2.276.062 $	13.895	1.776.563 $	17.578	2.244.295 $	2.953	347.961 $	126.990	13.490.614 $	2.521	264.250 $
DOLLAR TREE, INC.	DLTR	72.378	8.275.856 $	16.645	1.941.412 $	127.077	16.459.812 $	177.046	21.619.537 $	20.953	2.376.372 $	248.886	22.547.232 $
Dominari Holdings Inc.	DOMH	32	69 $	765.629	1.874.140 $	35.985	94.443 $	24.487	67.433 $	19.071	62.600 $	87.594	297.973 $
DOMINION ENERGY, INC	D	14.951	933.676 $	34.639	2.217.173 $	38.707	2.622.481 $	170.918	11.945.595 $	638.435	43.533.096 $	8.895	555.727 $
DOMINOS PIZZA INC	DPZ	366	108.440 $	725	213.536 $	11.279	4.008.443 $	57.294	17.704.350 $	95.599	29.898.838 $	11.187	3.472.070 $
DONALDSON Co INC	DCI	767	66.862 $	20.350	1.830.831 $	94	9.237 $	257	22.900 $	12.173	1.075.701 $	4.481	374.413 $
DONEGAL GROUP INC	DGICA	229	4.161 $	626	11.653 $			4.931	96.904 $	3.913	72.695 $	1.857	32.200 $
Donnelley Financial Solutions, Inc.	DFIN	226	10.969 $	619	29.456 $	342	16.347 $	1.753	80.897 $	9.347	358.753 $	14.347	557.237 $
DoorDash, Inc.	DASH	14.960	2.867.155 $	183.031	41.212.647 $	215.099	46.168.070 $	39.362	7.575.980 $	189.905	33.082.971 $	188.060	29.642.861 $
DORCHESTER MINERALS, L.P.	DMLP	55	1.620 $	110	3.274 $	5.075	142.511 $	794	21.502 $	1.046	27.239 $	24.051	658.791 $
Dorman Products, Inc.	DORM	116	14.488 $	14.948	1.837.386 $	12.662	1.618.490 $	1.361	188.677 $	47.647	6.322.632 $	3.767	452.874 $
DoubleLine Income Solutions Fund	DSL	8.563	85.560 $	29.194	300.358 $	28.776	306.757 $	13.513	148.594 $	14.648	160.227 $	2.063	22.521 $
DoubleLine Yield Opportunities Fund	DLY	29.964	400.916 $	8.661	117.530 $	10.969	155.665 $	27.315	382.856 $	6.855	95.315 $
DoubleVerify Holdings, Inc.	DV	71	957 $	22.628	302.479 $	21.983	291.129 $	31.612	347.954 $	737	7.784 $
DOUGLAS DYNAMICS, INC	PLOW	6	236 $	464	18.382 $	655	29.058 $	1.278	64.294 $	2.116	105.926 $	2.105	94.431 $
Douglas Elliman Inc.	DOUG	233	363 $	3.797	6.081 $					13.418	23.542 $	8.800	14.603 $
Douglas Emmett Inc	DEI	881	8.637 $	224.203	2.303.588 $	456.297	5.457.249 $	55.405	648.301 $	792.149	9.410.813 $	362	4.228 $
DouYu International Holdings Ltd	DOYU	829	3.691 $	46	211 $	170	809 $			2.090	10.952 $	3.222	15.329 $
DOVER Corp	DOV	11.718	2.216.651 $	575	108.658 $	3.722	770.299 $	7.585	1.562.617 $	9.848	2.183.763 $	2.162	462.900 $
DOW INC.	DOW	338	9.539 $	3.045	95.189 $	52.677	1.625.807 $	21.935	636.985 $	20.113	675.162 $	327.942	11.867.266 $
Doximity, Inc.	DOCS	472	14.434 $	1.984	50.246 $	177.691	3.696.815 $	2.528	54.752 $	30.265	618.397 $	976	19.461 $
DPC Holdings PLC	DPC	74.584	2.755.379 $	310.963	12.800.921 $	138.611	6.868.613 $	265.053	12.233.762 $
DraftKings Inc.	DKNG	2.141	42.117 $	30.459	737.091 $	530.906	12.712.401 $	2.623.441	63.339.616 $	388.639	10.061.154 $	216.724	5.332.047 $
DRDGOLD LTD	DRD	473	11.466 $	8.932	245.916 $	7.774	210.901 $	8.793	182.876 $	5.336	129.012 $	1.780	53.598 $
Dream Finders Homes, Inc.	DFH	6.264	60.650 $	29.212	337.205 $	42.839	601.193 $	952	15.170 $	14.996	229.132 $	208.007	2.705.789 $
DROPBOX, INC.	DBX	1.331	45.050 $	58.403	2.030.314 $	24.049	817.545 $	67.292	1.953.968 $	58.769	1.604.081 $	17.011	453.487 $
DR REDDYS LABORATORIES LTD	RDY	49.688	618.445 $	1.022.346	12.376.494 $	356.417	4.336.357 $	1.907.799	26.771.169 $	2.216.754	32.862.686 $	584.464	7.547.672 $
Dryden Gold Corp.	DRYGF	53.562	9.095 $	161.504	29.798 $	39.033	7.838 $	68.216	12.617 $	112.279	23.076 $	9.142	2.194 $
DSC Holdings Ltd.	DSC	532	3.038 $	10.514	70.077 $	6.874	41.278 $
DTE ENERGY CO	DTE	138	17.540 $	8	972 $	153.026	21.045.292 $	98	14.866 $	16.820.864	2.597.404.532 $	28.217	4.033.646 $
DT Midstream, Inc.	DTM	48.574	6.006.162 $	8.202	1.060.759 $	8.129	1.078.622 $	1.984	273.456 $	12.315	1.827.766 $	9.976	1.491.578 $
Duke Energy CORP	DUK	71.080	8.157.491 $	27.083	3.234.258 $	234.345	29.100.416 $	271.395	34.352.665 $	171.494	21.465.701 $	4.553	567.734 $
DULUTH HOLDINGS INC.	DLTH	165	663 $	2.373	8.849 $	1	4 $	1.636	7.414 $	1.968	8.541 $
Duolingo, Inc.	DUOL	13.793	2.037.041 $	25.859	4.083.595 $	79.166	10.718.100 $	54.923	7.158.287 $	26.577	3.316.560 $	7.287	793.316 $
DUOS TECHNOLOGIES GROUP, INC.	DUOT	95	855 $	204.931	1.746.599 $	224.362	2.102.587 $	102.974	889.273 $	8.502	103.608 $	25.476	276.167 $
Dutch Bros Inc.	BROS	92.351	3.646.034 $	278.860	10.712.027 $	267.677	13.532.703 $	29.096	1.930.363 $	185.615	13.084.065 $	9.081	481.287 $
D-Wave Quantum Inc.	QBTS	1.335.704	19.927.794 $	1.805.370	31.067.022 $	3.352.303	65.592.126 $	1.342.438	27.989.323 $	2.718.457	69.320.115 $	1.676.597	43.745.455 $
DWS MUNICIPAL INCOME TRUST	KTF	15.426	124.025 $	16.534	142.048 $	70.814	633.779 $	6.901	63.123 $	7.871	71.914 $	9.180	81.823 $
DXC Technology Co	DXC	165.567	1.928.673 $	166.600	1.951.149 $	37.726	419.585 $	75.194	725.898 $	4.258	42.867 $	109.269	934.734 $
DXP ENTERPRISES INC	DXPE	83	15.040 $	577	108.555 $	3.343	636.500 $	804	134.494 $	1.122	183.323 $	617	90.008 $
DYADIC INTERNATIONAL INC	DYAI	248	109 $	1.712	718 $					4.586	3.757 $
DYCOM INDUSTRIES INC	DY	3.920	1.058.237 $	38.135	11.275.901 $	497	176.382 $	5.331	2.202.503 $	1.367	646.139 $	2.441	1.085.304 $
Dynatrace, Inc.	DT	458	29.565 $	185.774	10.527.390 $	17.835	907.122 $	29.983	1.344.415 $	336.064	14.857.672 $	3.314	134.841 $
Dyne Therapeutics, Inc.	DYN	16.046	260.432 $	3.077	55.680 $	14	369 $	137.787	3.265.378 $	304.209	5.914.603 $	11.679	194.818 $
EAGLE BANCORP INC	EGBN	227	6.428 $	1.878	53.263 $			317	9.000 $	3.607	102.944 $	1.502	40.182 $
EAGLE CAPITAL GROWTH FUND, INC.	GRF	96	946 $	8.808	89.364 $	22	230 $
EAGLE MATERIALS INC	EXP	30.538	5.026.502 $	20.627	3.729.819 $	34.748	7.019.799 $	130.571	28.159.686 $	4.087	897.848 $	2.870	580.073 $
Eagle Point Credit Co	ECC	164.791	536.977 $	165.244	599.635 $	530.319	2.053.642 $
Eagle Point Income Co	EIC	115.197	1.035.262 $	748	7.170 $	44	443 $
Eagle Point Institutional Income Fund	EIIA	3.550	89.242 $	2	51 $	103	2.604 $	688	17.418 $	837	21.173 $	253	6.371 $
EagleRock Land, LLC	EROK	23.021	494.980 $	24.043	585.766 $	53.650	1.258.283 $	45.176	956.054 $	2.036	41.815 $
Easterly Government Properties, Inc.	DEA	735	17.199 $	4.253	101.953 $	3.264	80.262 $	137	3.386 $	18.816	473.197 $
EASTERN CO	EML	1.337	33.096 $	3.174	84.934 $	1.368	35.308 $	5.504	137.220 $	10.374	235.680 $	2.964	64.128 $
Eastern International Ltd.	ELOG	107.289	115.014 $	313.259	171.400 $
EASTGROUP PROPERTIES INC	EGP	339	65.583 $	20.200	4.090.986 $	455	91.786 $	5.562	1.165.906 $	1.623	333.523 $	298	60.417 $
EASTMAN CHEMICAL CO	EMN	99.329	6.282.606 $	117	7.816 $	13	963 $	8.139	547.016 $	429	30.588 $	35.663	2.652.385 $
EAST WEST BANCORP INC	EWBC	66.496	8.349.238 $			2.709	356.713 $	2.071	275.087 $	2.189	288.087 $	195	24.008 $
Eaton Corp plc	ETN	986	429.962 $	5.063	2.074.352 $	110.203	49.037.620 $	75.479	30.766.175 $	129.893	52.282.961 $	2.411	981.132 $
Eaton Vance California Municipal Income Trust	CEV	31.903	325.175 $	15.360	156.187 $	23.690	252.036 $
Eaton Vance Enhanced Equity Income Fund	EOI	18.685	374.846 $	1.166	23.179 $	9.106	184.046 $	13.436	266.492 $	382	7.373 $
Eaton Vance Floating-Rate Income Trust	EFT	22.876	244.302 $	10.932	115.663 $	5	54 $
Eaton Vance Ltd Duration Income Fund	EVV	6.175	51.931 $	13.172	116.907 $	21.904	202.537 $	156	1.451 $	624	5.781 $	1.774	16.275 $
Eaton Vance Municipal Income 2028 Term Trust	ETX	19.703	343.971 $	19.517	345.594 $	4.446	80.695 $
Eaton Vance Municipal Income Trust	EVN	5.076	46.794 $	69.115	710.933 $	7.258	78.098 $	55.525	608.463 $	38.872	421.402 $	53.267	567.229 $
Eaton Vance National Municipal Opportunities Trust	EOT	31.234	481.115 $	15.340	249.657 $	73.163	1.276.119 $
Eaton Vance Senior Floating-Rate Trust	EFR	4.225	43.697 $	552	5.752 $	22.167	237.717 $
Eaton Vance Senior Income Trust	EVF	11.789	57.286 $	7.853	38.270 $	1.072	5.328 $	35.408	176.324 $	34.089	169.732 $
ECARX Holdings Inc.	ECX	132.914	113.501 $	8.404.132	9.214.883 $	407.853	430.077 $	113.165	130.230 $	994.536	1.097.094 $	1.393.384	1.444.429 $
EchoStar CORP	ECHO	5.087	480.195 $	15.524	1.383.824 $	61.036	5.518.065 $	223.650	21.457.768 $	2.111.570	217.063.085 $	125.359	17.434.029 $
ECOLAB INC.	ECL	1.150	326.448 $	20	5.588 $	71.789	20.204.853 $	4.454	1.206.048 $	2.934	771.836 $	118	29.850 $
ECOPETROL S.A.	EC	241.408	4.207.270 $	2.949.999	51.003.931 $	866.047	14.551.616 $	1.276.121	20.181.494 $	2.448.883	38.359.684 $	765.077	10.124.155 $
EDAP TMS SA	FOCL	234	990 $	1.219	5.040 $	299.517	1.422.977 $	754	4.120 $	2.297	10.769 $	200	830 $
EDENOR	EDN	9.225	190.853 $	25.571	604.197 $	46.476	1.090.866 $	16.179	403.491 $	56.343	1.488.803 $	41.179	1.011.022 $
Edesa Biotech, Inc.	EDSA	9.351	35.725 $	6.057	28.045 $	10.880	52.769 $	6.902	52.287 $	85.375	484.979 $	40.870	573.721 $
EDGEWELL PERSONAL CARE Co	EPC	3.436	92.996 $	12.767	347.964 $	1.808	52.133 $	2.429	66.638 $	107.174	2.427.159 $	7.429	121.518 $
Editas Medicine, Inc.	EDIT	9.930	27.282 $	63.410	175.949 $	3.973	12.352 $	7.664	24.491 $	106.538	336.877 $	3.865	11.813 $
Edwards Lifesciences Corp	EW	403	34.586 $	5.511	487.551 $	55.003	5.053.529 $	27.603	2.530.132 $	162.495	14.685.325 $	31.542	2.539.498 $
EGAIN Corp	EGAN	2.562	14.856 $	3.559	21.136 $	34	249 $	6.164	40.853 $	37	259 $	10.777	75.484 $
Eightco Holdings Inc.	ORBS	1.953.168	1.792.239 $	1.463.134	1.397.710 $	380.767	271.334 $	1.374.895	829.688 $	1.344.304	1.262.569 $	532.799	453.446 $
Eikon Therapeutics, Inc.	EIKN	14.588	117.007 $	242.786	1.981.998 $	79.116	791.239 $	21.314	226.523 $	208.944	2.379.204 $	53.312	611.520 $
Einride AB	ENRD	2.989	10.054 $	98.124	377.748 $	1.463.258	8.565.295 $
Elanco Animal Health Inc	ELAN	2.922	65.913 $	85.108	2.076.337 $	590.418	15.005.882 $	4.146	102.733 $	19.784.783	486.045.471 $	51.589	1.176.588 $
Elastic N.V.	ESTC	7.081	672.128 $	478.915	45.239.440 $	17.431	1.306.344 $	9.934	599.943 $	2.175	134.363 $	272	14.664 $
ELBIT SYSTEMS LTD	ESLT	39.219	27.460.280 $	26.841	19.310.560 $	2.045	1.655.926 $	3.780	2.874.268 $	17.866	14.249.750 $	2.610	2.201.667 $
Electra Therapeutics, Inc.	ETRA	12.799	113.602 $	514.615	6.806.327 $
electroCore, Inc.	ECOR	4.181	41.304 $	1.489	14.964 $	5.623	49.030 $	3.581	24.728 $	90.881	886.161 $	9.582	66.828 $
Electrovaya Inc.	ELVA	63.530	409.685 $	184.925	1.202.842 $	382.763	2.852.883 $	277.659	2.959.418 $	29.712	310.001 $	56.336	586.590 $
Eledon Pharmaceuticals, Inc.	ELDN	25.587	62.542 $	9.668	26.505 $	161.750	557.051 $	350.351	1.396.516 $	431.398	1.607.104 $	6.487	24.881 $
Element Solutions Inc	ESI	223	8.186 $	315	11.019 $	22.222	839.082 $	385.174	15.554.123 $	37.594	1.584.013 $	40.877	1.631.920 $
Elevance Health, Inc.	ELV	3.230	1.305.921 $	2.694	1.102.622 $	8.066	3.070.026 $	23.410	9.743.008 $	52.760	20.669.774 $	23.281	9.209.174 $
Elevra Lithium Ltd	ELVR	557	19.205 $	5.445	283.647 $	40.759	2.229.769 $	63.770	4.022.618 $	1.079.143	90.207.605 $	23.599	2.162.328 $
e.l.f. Beauty, Inc.	ELF	10.755	1.129.583 $	44.038	4.499.821 $	37.488	3.623.820 $	79.183	6.258.694 $	412.491	22.426.083 $	307.522	16.923.420 $
Elicio Therapeutics, Inc.	ELTX	49	94 $	108.401	223.394 $	57.937	170.565 $	1.896.125	5.977.188 $	3.834.192	16.247.691 $	132.662	1.458.023 $
ELI LILLY & Co	LLY	4.277	5.056.007 $	8.337	9.627.306 $	16.858	20.310.817 $	7.068	8.442.414 $	47.760	53.477.228 $	5.668	5.678.716 $
Elite Express Holding Inc.	ETS	501	798 $	233.450	476.389 $	1.602	1.266 $	5.079	5.074 $	16.447	12.537 $
Ellington Credit Co	EARN	43.828	167.659 $	94.859	403.734 $	225.866	999.642 $	98.966	436.449 $	178.572	821.667 $	139.742	680.842 $
Ellington Financial Inc.	EFC	1.825	21.152 $	90.657	1.171.484 $	11.766	160.200 $	2.329	31.488 $	4.261	57.863 $	2.997	40.036 $
Ellomay Capital Ltd.	ELLO	181	4.056 $	9.849	202.612 $	16.008	321.721 $	5.057	93.450 $	4.327	93.677 $	2.407	56.423 $
Elme Communities	ELME	47.266	82.716 $	111.912	188.003 $	97.238	162.511 $	37.922	57.802 $	4.156	8.354 $	2.071	4.153 $
ELUTIA INC.	ELUT	1.461	1.175 $			4.662	4.009 $	2.834	2.664 $	8.479	8.731 $
Embecta Corp.	EMBC	3.276	18.513 $	14.640	81.260 $	51.174	234.730 $	28.378	95.195 $	2.239.603	6.966.029 $	248.010	835.013 $
Embracer Group AB/ADR	EBCRY	162	1.531 $					201	1.299 $
EMBRAER S.A.	EMBJ	318	22.578 $	12.639	930.210 $	17.002	1.288.922 $	3.458	227.674 $	9.637	546.260 $	343.901	18.690.575 $
EMCOR Group, Inc.	EME	1.843	1.434.296 $	94	70.669 $	197	152.447 $	1.919	1.449.133 $	2.758.087	2.201.234.044 $	1.050	946.194 $
EMERA INC	EMA	18.429	852.935 $	23.368	1.137.326 $	219.577	11.674.177 $	75.760	4.027.212 $	17.099	896.324 $	36.210	1.915.012 $
Emergent BioSolutions Inc.	EBS	2.553	17.641 $	86.799	560.326 $	2.141	11.824 $	4.533	33.742 $	520.885	4.091.548 $	6.394	52.227 $
EMERSON ELECTRIC CO	EMR	4.238	675.400 $	2.149	329.814 $	1.984	319.047 $	13.050	1.781.680 $	1.545	221.386 $	8.212	1.160.224 $
Emmis Acquisition Corp.	EMIS	2	20 $	8	82 $	367	3.757 $	16	162 $	1	10 $
Empery Digital Inc.	EMPD	40.415	127.086 $	170.795	515.511 $	105.561	287.201 $	972.752	3.458.679 $	146.658	547.583 $	94.038	478.252 $
Empire State Realty OP, L.P.	ESBA	3.381	13.942 $			273	1.332 $
Empire State Realty Trust, Inc.	ESRT	36.002	164.889 $	466.332	1.989.251 $	224.407	1.059.078 $	24.754	137.166 $	48.462	262.778 $	28.648	160.127 $
Employers Holdings, Inc.	EIG	4	200 $	748	37.485 $	13.417	672.332 $	3.703	184.871 $	7.287	326.696 $	2.332	96.569 $
Enact Holdings, Inc.	ACT	216	9.556 $	32.555	1.594.370 $	11.216	553.722 $	10.293	469.564 $	12.676	532.092 $	4.644	199.527 $
ENANTA PHARMACEUTICALS INC	ENTA	1	13 $	5.934	73.700 $	1.207	16.207 $	472	6.260 $	33	453 $	292	3.927 $
ENB Financial Corp	ENBP	100	2.915 $	690	20.459 $	536	15.732 $			300	7.802 $
ENBRIDGE INC	ENB	206.517	9.562.727 $	2.174.436	104.770.900 $	542.527	27.834.918 $	1.507.810	82.153.063 $	608.088	33.862.383 $	8.086.242	447.386.776 $
Encompass Health Corp	EHC	44.792	5.584.793 $	3.648	438.990 $	411	49.664 $	339	37.314 $	5	514 $	26.650	2.841.337 $
ENCORE CAPITAL GROUP INC	ECPG	33	3.112 $	22.164	2.191.711 $	21.949	2.180.624 $	4.592	416.187 $	889	75.035 $	3.278	267.465 $
enCore Energy Corp.	EU	285.299	298.531 $	13.666.615	13.580.161 $	452.906	551.509 $	386.426	461.492 $	1.095.186	1.633.470 $	424.172	703.929 $
Endava plc	DAVA	29.005	54.771 $	359.598	639.692 $	1.512	4.576 $	1.842	4.909 $	4.385	11.718 $	17.108	55.717 $
ENDEAVOUR SILVER CORP	EXK	40.822	343.547 $	997.864	9.216.950 $	528.398	4.755.101 $	909.745	7.099.685 $	983.705	8.163.612 $	1.079.206	10.586.571 $
Enel Chile S.A.	ENIC	77.916	338.567 $	31.010	133.257 $	202.048	899.228 $	124.546	550.863 $	85.400	378.487 $	30.265	132.432 $
Enerflex Ltd.	EFXT	8.777	221.925 $	82.023	1.844.790 $	68.872	1.417.295 $	22.124	537.418 $	69.040	1.690.293 $	14.472	386.029 $
ENERGIZER HOLDINGS, INC.	ENR	11.774	252.248 $			5.410	115.237 $	601	12.297 $	12.818	243.771 $	21.271	353.279 $
ENERGY CO OF MINAS GERAIS	CIG	970	2.318 $	368.305	756.073 $			62.896	132.084 $	1.411.268	2.987.531 $	34.818	82.170 $
ENERGY CO OF PARANA	ELPC	19.025	255.331 $	82.696	1.022.311 $	357.556	3.854.649 $	35.656	409.258 $	36.588	426.174 $	3.416	40.803 $
ENERGY FOCUS, INC/DE	EFOI	3.149	9.539 $	31.680	89.289 $	40.872	120.279 $	79.386	233.458 $	60.836	217.152 $	29.543	117.225 $
Energy Recovery, Inc.	ERII	1.887	12.964 $	12.866	98.285 $	8.206	64.009 $	675	5.840 $	66.663	596.618 $	12.757	110.340 $
Energys Group Ltd	ENGS	374.318	1.241.871 $	891.778	2.538.954 $	452.744	1.232.943 $	157.803	446.013 $	180.825	297.186 $	9.234	14.301 $
Energy Transfer LP	ET	56.089	1.155.807 $	28.578	604.660 $	194.650	4.033.407 $	556	11.196 $	11.967	228.123 $	87.847	1.788.362 $
Energy Transition Special Opportunities	ETSS	351	3.500 $	650	6.459 $			12	120 $
Energy Vault Holdings, Inc.	NRGV	38.029	138.505 $	957.873	4.157.681 $	680.212	2.568.340 $	2.353.608	8.506.702 $	3.151.794	14.437.832 $	2.128.043	11.710.743 $
ENERPAC TOOL GROUP CORP	EPAC	10.530	378.507 $	60	2.158 $	3.121	115.288 $	2.535	87.443 $	170	6.096 $	6.481	222.903 $
EnerSys	ENS	19.977	3.855.850 $	920	163.650 $	29.475	5.629.272 $	240.830	55.939.055 $	465.881	103.899.130 $
ENIGMATIG LTD	EGG	55.738	281.621 $	62.111	265.332 $	46.104	148.880 $	313.508	1.236.315 $	57.897	449.328 $	10.707	84.073 $
ENI SPA	E	163	8.859 $	51.829	2.851.391 $	8.589	468.894 $	4.579	235.436 $	245.346	12.591.139 $	10.516	586.422 $
Enlightify Inc.	ENFY	99	0 $
Enlight Renewable Energy Ltd.	ENLT	25.063	1.687.419 $	79.031	5.750.828 $	255.249	21.143.324 $	253.767	22.124.534 $	438.194	41.039.689 $	24.242	2.369.097 $
Enliven Therapeutics, Inc.	ELVN	2.503	115.664 $	28.945	1.662.843 $	1.426	84.733 $	2.152	112.884 $	111.286	4.504.811 $	11.001	476.818 $
ENNIS, INC.	EBF	1.319	29.723 $	8.187	182.068 $	2.439	53.503 $	32.439	702.341 $	2.720	58.081 $	15	301 $
Enova International, Inc.	ENVA	2	365 $	1.438	251.247 $	2.327	543.814 $	3.483	835.210 $	2.464	538.068 $
Enovis CORP	ENOV	421	7.829 $	6.136	121.243 $	40.672	1.031.557 $	8.435	218.681 $	240.592	5.199.600 $	408	10.372 $
Enovix Corp	ENVX	1.246.663	3.361.344 $	5.601.486	16.981.494 $	2.774.066	9.585.878 $	837.749	3.773.051 $	650.251	4.566.434 $	744.148	5.030.757 $
Enphase Energy, Inc.	ENPH	79.141	2.596.497 $	353.216	12.592.764 $	4.898	194.096 $	128.096	5.349.356 $	443.224	23.750.439 $	258.745	14.677.262 $
Enpro Inc.	NPO	41	13.635 $			31	10.736 $	2.016	710.870 $	10.234	3.838.456 $	728	226.553 $
ENSIGN GROUP, INC	ENSG	671	115.956 $	224	38.313 $	210	37.545 $	11.961	2.028.663 $	1.060.179	172.275.140 $	6.169	1.056.752 $
Ensysce Biosciences, Inc.	ENSC	261.996	129.081 $	91.230	41.015 $	7.192.914	2.742.281 $	20.078	5.639 $	496.815	135.471 $	715.794	243.956 $
ENTEGRIS INC	ENTG	462	74.932 $	15.956	2.277.858 $	76.453	11.259.341 $	248.190	30.112.500 $	264.084	37.732.236 $	145.853	21.229.043 $
Entera Bio Ltd.	ENTX	151.596	398.925 $	219.668	635.908 $	219.101	634.162 $	480.940	1.547.240 $	16.565	24.631 $	2.401	2.939 $
ENTERGY ARKANSAS, LLC	EAI	1.718	32.261 $	5.017	97.963 $	12.480	249.413 $	450	9.032 $
ENTERGY CORP /DE/	ETR	75.540	7.609.138 $	9.160	981.577 $	85.599	9.193.681 $	1.278	147.050 $	273.445	30.602.745 $	63.592	7.115.197 $
ENTERPRISE PRODUCTS PARTNERS L.P.	EPD	5.813	213.450 $	24.134	936.452 $	66.902	2.548.247 $
Entrada Therapeutics, Inc.	TRDA	47.862	257.498 $	279	2.000 $	2.180	15.829 $	1.069	6.574 $	13	84 $
ENTRAVISION COMMUNICATIONS CORP	EVC	4.228	28.810 $	71.734	579.727 $	57.784	490.469 $	43.118	474.010 $	80.000	695.027 $	1.713	16.308 $
Envela Corp	ELA	137	1.666 $	294	3.967 $	8.598	124.896 $	539	12.599 $	3.806	108.256 $	23	570 $
Enviri Corp	NVRI	164	3.246 $			65.316	1.464.287 $	30.569	691.833 $	167.573	3.196.446 $	16.123	319.380 $
Envoy Medical, Inc.	COCH	19.900	597 $	30.114	1.437 $	5.407	181 $	54.195	2.734 $	17.955	561 $	17.544	1.227 $
EOG RESOURCES INC	EOG	1.486	217.431 $	25.656	3.783.234 $	19.660	2.905.656 $	169.383	23.637.662 $	72.898	9.956.353 $	3.395	483.285 $
EON Resources Inc.	EONR	3.151	299 $	13.332	1.043 $	775	64 $	6.709	537 $	18.934	1.352 $	1.633	146 $
Eos Energy Enterprises, Inc.	EOSE	7.554.602	22.879.171 $	6.516.174	24.153.889 $	3.402.896	13.526.108 $	5.526.435	24.510.273 $	4.317.996	28.617.179 $	1.162.676	9.447.304 $
EPAM Systems, Inc.	EPAM	90	9.838 $	7.080	834.654 $	7.273	756.403 $	12.503	1.130.856 $	99.501	8.929.100 $	75.365	7.244.054 $
EPLUS INC	PLUS	678	63.078 $	1.979	180.439 $	240	21.022 $	5.574	471.504 $	139.079	11.390.110 $	2.531	221.440 $
EPR PROPERTIES	EPR	214	11.727 $	156.737	9.202.072 $	8	490 $	2.868	178.418 $	3.700	218.183 $	817	48.278 $
Epsilon Energy Ltd.	EPSN	6.042	35.032 $	29.434	182.217 $	13.541	79.787 $	2.983	16.181 $	54.077	304.101 $	20.590	133.439 $
Epsium Enterprise Ltd	EPSM	13.654	17.180 $	39.063	61.605 $	10.736	15.583 $	4.078	5.013 $	418.503	829.910 $	5.251	6.864 $
EQT Corp	EQT	6.958	368.730 $	32.762	1.711.280 $	58.936	3.165.911 $	97.897	5.264.453 $	393.704	21.615.827 $	35	2.024 $
Equillium, Inc.	EQ	53.227	77.072 $	28.698	66.574 $	76.980	176.062 $	14.597	40.064 $	268.292	785.566 $	88.692	201.185 $
EQUINOR ASA	EQNR	81.786	3.500.658 $	297.741	13.157.555 $	237.228	9.672.403 $	456.674	16.850.750 $	306.177	10.599.085 $	179.478	6.871.901 $
Equinox Gold Corp.	EQX	1.574.395	17.491.546 $	1.686.770	20.533.490 $	5.152.498	56.319.190 $	3.755.025	34.571.180 $	1.572.097	17.167.045 $	1.095.039	14.329.027 $
EquipmentShare.com Inc	EQPT	23.440	363.610 $	867.820	15.682.166 $	9.527.416	182.074.167 $	1.036.504	18.784.569 $	1.578.197	34.041.606 $	852.892	19.364.323 $
Equitable Holdings, Inc.	EQH	37	1.945 $	38	1.982 $	294.325	15.044.665 $	480	22.417 $	18.243	820.941 $	341	14.520 $
EQUITY BANCSHARES INC	EQBK	938	43.927 $	330	16.170 $	76	3.783 $	571	28.727 $	4.808	235.508 $	1.430	64.394 $
EQUITY LIFESTYLE PROPERTIES INC	ELS	530	31.005 $	12.560	757.108 $	19.946	1.299.114 $	47.639	3.121.314 $	102.360	6.519.171 $	2.193	136.834 $
Erasca, Inc.	ERAS	187.053	2.781.081 $	208.267	2.951.594 $	106.624	1.934.812 $	607.738	11.524.713 $	1.105.612	15.286.615 $	12.979	133.815 $
Eregli Demir ve Celik Fabrikalari TAS/ADR	ERELY	104	792 $							2.644	21.738 $
ERICSSON LM TELEPHONE CO	ERIC	1.088.236	10.195.445 $	4.369.662	43.442.033 $	1.681.380	17.121.521 $	4.231.607	46.683.102 $	5.920.470	69.184.595 $	1.311.074	16.917.642 $
ERIE INDEMNITY CO	ERIE	17.606	3.956.850 $	43.610	10.571.060 $	29.849	7.574.368 $	52.823	13.061.235 $	93.696	20.573.482 $	2.128	472.318 $
Ermenegildo Zegna N.V.	ZGN	66.219	834.068 $	229.719	2.861.863 $	76.964	1.077.950 $
ERock, Inc.	EROC	87.217	1.066.984 $	334.376	4.126.304 $	257.327	3.621.865 $	171.089	2.046.466 $
Ero Copper Corp.	ERO	178.713	6.656.080 $	60.512	2.102.751 $	84.627	2.655.974 $	317.390	8.433.593 $	37.786	1.071.886 $	10.444	288.023 $
ESAB Corp	ESAB	573	39.741 $	1.792	126.620 $	14.176	1.261.822 $	17.437	1.547.398 $	66.605	6.629.305 $	388	34.281 $
ESCALADE INC	ESCA	236	4.475 $	5.853	114.118 $	1.169	24.215 $	2.451	46.762 $	5.874	108.174 $	548	10.077 $
Esquire Financial Holdings, Inc.	ESQ	11.382	1.344.797 $	20.615	2.529.798 $	3.040	354.674 $	516	64.931 $	4.966	579.375 $	1.134	125.666 $
Essent Group Ltd.	ESNT	17.894	1.137.643 $	9.721	653.154 $	7.426	512.737 $	1.414	94.181 $	3.618	234.089 $	48	2.950 $
ESSENTIAL PROPERTIES REALTY TRUST, INC.	EPRT	7.485	191.603 $	15.698	429.937 $	58.887	1.782.288 $	30.073	955.305 $	6.566	194.712 $	3.745	117.406 $
Essential Utilities, Inc.	WTRG	5.130	198.634 $	3.962	162.878 $	69	2.746 $	16.456	667.540 $	2.358	90.166 $	5.629	210.284 $
ESSEX PROPERTY TRUST, INC.	ESS	87.754	23.640.363 $	1.661	458.881 $	815	232.168 $	1.955	573.004 $	2.271	645.589 $	3.041	817.006 $
ESTEE LAUDER COMPANIES INC	EL	869	84.043 $	4.217	414.624 $	2.487	239.334 $	15.681	1.287.902 $	82.940	7.026.927 $	5.442	480.440 $
Estrella Immunopharma, Inc.	ESLA	3.456	1.355 $	17.974	11.749 $	22.629	16.771 $	7.780	6.539 $	33.294	36.870 $	300	344 $
ETHAN ALLEN INTERIORS INC	ETD	54	1.138 $	30.295	712.803 $	13.195	303.961 $	965	22.042 $	172.392	3.676.908 $	3.966	79.273 $
Ethos Technologies Inc.	LIFE	2.054	71.936 $	434.070	15.632.247 $	2.245.439	70.881.463 $	1.627.417	31.688.419 $	170.783	3.114.843 $	20.543	553.885 $
eToro Group Ltd.	ETOR	4.518	114.110 $	1.171	38.350 $	173.877	5.036.925 $	2.327	96.128 $	6.466	250.609 $	306.249	12.719.547 $
ETSY INC	ETSY	569	41.562 $	14.101	982.382 $	33.006	2.701.099 $	142.098	11.335.802 $	215.194	14.465.787 $	4.925	299.446 $
EUPRAXIA PHARMACEUTICALS INC.	EPRX	53.015	393.821 $	88.032	707.164 $	9.093	59.159 $	21.518	145.797 $	254.456	1.527.852 $	121.597	858.039 $
EuroDry Ltd.	EDRY	8.464	494.380 $	92.391	5.929.657 $	34.026	1.322.289 $	15.269	373.656 $	69	1.527 $	2.768	60.983 $
Euroholdings Ltd.	EHLD	50	589 $	635	7.441 $					931	7.994 $	2.634	22.435 $
EURONET WORLDWIDE, INC.	EEFT	22	1.400 $	32.629	2.302.636 $	62.858	4.504.290 $	39.714	3.101.321 $	74.122	4.845.123 $	1.405	97.664 $
EUROPEAN EQUITY FUND, INC / MD	EEA	1	10 $	422	4.579 $	95	1.047 $	492	5.297 $	13	141 $
EURO TECH HOLDINGS CO LTD	CLWT	257.970	537.085 $	2.612	4.119 $	4.450	7.565 $	28.071	47.516 $	704.675	1.066.781 $	4.049	5.200 $
Eve Holding, Inc.	EVEX	143.897	240.949 $	34.739	75.155 $	19.599	48.523 $	7.611	18.774 $	19.488	51.378 $	236	679 $
EverCommerce Inc.	EVCM	194.669	1.803.704 $	232.634	1.851.168 $	90.923	953.466 $	179.398	1.963.630 $	118.036	1.076.209 $	14.050	140.196 $
Evercore Inc.	EVR	738	196.862 $	10.380	2.682.842 $	97	27.977 $	21.051	7.101.091 $	100	37.172 $	6.260	2.068.434 $
EVEREST GROUP, LTD.	EG	1.643	605.064 $	200	74.070 $	2.704	1.012.593 $	57	21.475 $	75.400	25.344.586 $	374	131.914 $
Evergy, Inc.	EVRG	28.864	2.322.178 $	298.196	24.051.880 $	24.144	2.010.497 $	978	84.861 $	193.138	16.172.969 $	946	78.516 $
Everpure, Inc.	P	245	37.802 $	23.531	2.410.913 $	102.864	8.797.513 $	4.184	307.155 $	3.077	248.136 $	535.144	45.832.169 $
EVERSOURCE ENERGY	ES	59.056	3.831.063 $	69.871	4.753.585 $	720.162	51.299.322 $	351.332	26.262.413 $	427.000	29.973.641 $	89.697	6.174.297 $
EVERSPIN TECHNOLOGIES INC.	MRAM	26	414 $	1.384	21.400 $	43.097	706.712 $	3.935	68.173 $	53.918	1.363.950 $	235.248	9.507.752 $
Everus Construction Group, Inc.	ECG	20	2.443 $	293	33.979 $	111	13.976 $	7.006	894.059 $	63.797	9.978.914 $	4.740	742.836 $
EVgo Inc.	EVGO	465.238	568.062 $	3.333.330	4.958.085 $	721.724	1.100.635 $	525.768	934.934 $	958.324	2.029.661 $	244.026	485.232 $
Evolent Health, Inc.	EVH	114.237	387.263 $	201.754	733.298 $	369.700	1.616.448 $	769	4.391 $	3.806	18.294 $	19.466	80.979 $
Evolus, Inc.	EOLS	2.740	20.506 $	22.602	181.757 $	3.726	31.471 $	3.061	18.859 $	4.804	32.544 $	3.985	26.241 $
Evolution Metals & Technologies Corp.	EMAT	490.844	955.493 $	332.403	1.104.628 $	1.033.338	3.325.399 $	134.867	656.945 $	314.918	2.174.857 $	400.421	3.512.192 $
EVOLUTION PETROLEUM CORP	EPM	1.840	6.826 $	82.071	311.675 $	185.173	619.602 $	3.734	13.763 $	89.704	371.791 $	24.854	109.024 $
Evolv Technologies Holdings, Inc.	EVLV	1.043	4.454 $	11.605	57.707 $	93.841	541.062 $	24.702	138.358 $	15.730	91.487 $	14.490	90.324 $
Evotec SE	EVO	4.331	6.310 $	34.681	54.207 $	4.754	10.000 $	2.680	6.694 $	130	355 $	12.085	34.033 $
E.W. SCRIPPS Co	SSP	5.559	15.626 $	129	408 $	8.894	29.528 $	3.268	10.126 $	325	982 $
Excelerate Energy, Inc.	EE	12.457	427.378 $	47.919	1.720.810 $	1.999	73.912 $	41.652	1.583.760 $	5.703	206.315 $	3.228	114.828 $
EXELIXIS, INC.	EXEL	434	25.615 $	854	49.466 $	115.159	6.000.790 $	49.406	2.770.858 $	57.266	2.954.974 $	179	8.921 $
EXELON CORP	EXC	7.490	314.291 $	444.294	17.888.320 $	22.815	1.040.292 $	308.953	14.368.888 $	78.951	3.644.202 $	105.219	4.713.407 $
ExlService Holdings, Inc.	EXLS	309	11.047 $	9.365	339.503 $	3.924	137.265 $	108.107	3.114.976 $	2.952	85.683 $	4.870	133.030 $
Exodus Movement, Inc.	EXOD	1.339	8.525 $	20.076	143.131 $	44.964	314.470 $	8.655	42.989 $	8.076	47.171 $	7.219	50.977 $
EXOZYMES INC.	EXOZ	319	1.761 $	1.152	7.541 $	36	185 $	76.516	648.811 $	28.115	203.052 $	200	1.913 $
EXPAND ENERGY Corp	EXE	107.497	9.528.595 $	32.925	2.884.743 $	13.195	1.265.507 $	67.951	6.119.354 $	7	610 $	5	484 $
Expedia Group, Inc.	EXPE	2.759	754.421 $	7.489	1.948.716 $	34.633	11.251.544 $	13.415	3.680.981 $	147.982	35.440.673 $	2.790	624.713 $
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	EXPD	3.688	705.468 $	26	4.865 $	200	36.669 $	58	10.261 $	10.216	1.692.221 $	11.145	1.765.833 $
Expensify, Inc.	EXFY	12	29 $	757	1.862 $	17.024	36.948 $	13.072	22.708 $	1.287.761	1.809.706 $	8.555	9.755 $
EXPONENT INC	EXPO	68	4.746 $	4.301	291.150 $	27.892	1.865.748 $	946	59.243 $	76.602	4.358.496 $	87.015	4.788.835 $
Extra Space Storage Inc.	EXR	894	119.825 $	4.845	660.819 $	768	112.704 $	40	6.013 $	71	10.622 $	90.234	12.990.112 $
EXTREME NETWORKS INC	EXTR	54	1.260 $	8.003	178.511 $	32.793	856.048 $	3.380	102.358 $	18.756	594.758 $	1.156	30.932 $
Exyn Technologies, Inc.	EXYN	1.593	3.454 $	12.525	31.759 $	345.987	965.647 $	249.468	759.784 $	37.218	228.332 $
Exzeo Group, Inc.	XZO	44.018	672.685 $	321.525	5.327.378 $	28.595	479.387 $	5.137	95.878 $	14.376	199.576 $	22.978	299.136 $
EyePoint, Inc.	EYPT	7.812	25.103 $	47	215 $	17.993	89.838 $	80.740	1.131.820 $	12.384	168.116 $	20.320	274.625 $
F5, INC.	FFIV	2.675	1.256.680 $			108	44.184 $	5.483	2.295.924 $			17.253	6.593.356 $
Fabrinet	FN	2.708	1.257.407 $	17.870	6.834.489 $	8.969	4.081.519 $	6.460	3.026.157 $	95.968	55.869.859 $	4.940	3.384.722 $
FACT II Acquisition Corp.	FACT	11	118 $	37	398 $	1.230	13.116 $	628	6.689 $	643	6.855 $	315.314	3.367.360 $
FACTSET RESEARCH SYSTEMS INC	FDS	70.550	19.332.559 $	51.267	13.639.081 $	1.374	415.166 $	248.704	66.048.866 $	12.818	2.995.961 $	30.493	6.938.298 $
FAIR ISAAC CORP	FICO	3.425	2.533.360 $	245	236.651 $	20.531	21.589.517 $	2.194	2.905.426 $	10.195	12.091.724 $	14.679	18.393.435 $
Falcon's Beyond Global, Inc.	FBYD	24.593	210.773 $	145.561	1.010.796 $	64.876	650.326 $	170.588	3.138.914 $	95.393	1.597.597 $	46.636	657.593 $
Fangdd Network Group Ltd.	DUO	12.691	7.722 $	33.270	18.460 $	91.399	87.448 $	11.780	6.829 $	198.429	183.580 $	9.824	12.452 $
FARMERS & MERCHANTS BANCORP	FMCB	938	32.983 $	7.897	278.802 $	7.306	248.755 $	103	3.218 $	12.235	372.987 $	527	14.585 $
FARMERS NATIONAL BANC CORP /OH/	FMNB	391	5.943 $	7.663	120.975 $	3.599	57.591 $	4.651	68.136 $	99	1.407 $
Farmland Partners Inc.	FPI	49.856	561.706 $	242.417	2.587.036 $	62.761	623.360 $	71.714	686.090 $	1.324	13.307 $	517	5.412 $
FASTENAL CO	FAST	816	41.214 $	40.747	2.009.404 $	55.827	2.816.988 $	1.247	59.036 $	213.008	9.957.310 $	5.851	261.706 $
Fastly, Inc.	FSLY	14.070	372.503 $	41.458	1.068.585 $	89.601	2.358.842 $	721	14.654 $	19.024	359.804 $	40.652	750.557 $
FATE THERAPEUTICS INC	FATE	5.984	13.748 $	13.174	32.281 $	25.972	70.038 $	20.094	57.958 $	39.453	91.337 $	1.346	3.030 $
Fathom Holdings Inc.	FTHM	82.724	21.445 $	318.643	167.325 $	7.382	5.377 $	8.191	6.930 $	14.244	11.499 $	107	63 $
Fatpipe Inc/UT	FATN	2.381	12.476 $	29.957	169.245 $	14.277	93.951 $	17.954	95.502 $	39.518	264.951 $	92.703	438.908 $
FB Bancorp, Inc. /MD/	FBLA	1.701	29.388 $	476	7.599 $	194	3.075 $	1.032	15.731 $	317	4.479 $
FB Financial Corp	FBK	38.368	2.034.527 $	1.867	99.787 $	2.375	144.505 $	350	20.263 $	10.251	549.790 $	4.650	244.590 $
FEDERAL HOME LOAN MORTGAGE CORP	FMCC	13.131	48.825 $	488.664	2.347.242 $	152.710	854.894 $	593.809	3.417.018 $	379.506	2.279.611 $	24.129	152.319 $
FEDERAL REALTY INVESTMENT TRUST	FRT	150	16.093 $	1.112	126.759 $	11.775	1.433.882 $	138	17.259 $	120.547	14.782.422 $	3.459	414.595 $
FEDERAL SIGNAL CORP /DE/	FSS	3.287	376.218 $	14.617	1.663.311 $	7.247	931.805 $	10.923	1.248.143 $	14.856	1.872.411 $	7.025	804.432 $
FEDERATED HERMES, INC.	FHI	11.828	662.148 $	2.601	159.362 $	1.553	99.048 $	730	42.340 $	46.611	2.648.989 $	7.340	404.884 $
FEDEX CORP	FDX	3.503	1.012.436 $	23.510	7.396.513 $	1.262	420.387 $	29.099	9.068.891 $	93.439	30.437.319 $
FedEx Freight Holding Company, Inc.	FDXF	92.771	10.716.538 $	44.749	5.747.012 $	53.837	7.586.698 $	398.775	59.811.462 $	6.971.519	1.073.294.121 $
Fenbo Holdings Ltd	FEBO	290	200 $	165.844	106.945 $					122.745	117.835 $
Ferguson Enterprises Inc. /DE/	FERG	10.373	2.288.773 $	29.563	6.403.921 $	89.357	22.351.805 $	6.254	1.431.335 $	16.403	3.886.330 $	399	88.498 $
Fermi Inc.	FRMI	612.446	2.236.746 $	4.459.228	22.075.003 $	1.445.775	9.714.929 $	1.402.086	9.814.561 $	1.442.612	11.678.614 $	1.168.385	7.021.305 $
Ferrari N.V.	RACE	20.233	7.885.570 $	73.723	30.328.588 $	92.318	39.565.138 $	113.298	43.058.955 $	219.248	77.357.940 $	276.578	92.793.675 $
Fervo Energy Co	FRVO	1.180.908	16.027.384 $	1.286.974	21.005.657 $	497.792	10.422.739 $	421.016	10.932.010 $	352.462	11.893.439 $
F&G Annuities & Life, Inc.	FG	177	3.613 $			773	19.219 $	61.461	1.634.666 $	70.309	1.931.631 $	83.477	2.381.389 $
FGI Industries Ltd.	FGI	143	7 $	1.026	65 $	1.015.161	141.728 $	481.589	168.001 $
FG Imperii Acquisition Corp.	FGII	104	1.042 $	637	6.372 $	300	3.000 $			38.492	382.611 $
FIDELITY D & D BANCORP INC	FDBC	838	45.602 $	743	40.917 $			41	2.107 $	131	6.566 $	390	17.823 $
Fidelity Ethereum Fund	FETH	5.950	158.758 $	538.979	13.219.634 $	120.080	2.861.744 $	141.051	2.611.694 $	42.094	718.839 $	196.282	4.325.190 $
Fidelity National Financial, Inc.	FNF	4.755	188.764 $	4.541	200.224 $	3.560	186.971 $	3.221	161.255 $	119.872	5.704.707 $	1.666	81.907 $
Fidelity National Information Services, Inc.	FIS	277	9.368 $	409.903	14.092.805 $	152.165	6.597.002 $	23.161	954.498 $	26.898	1.142.206 $	3.112	133.639 $
Fidelity Solana Fund	FSOL	2.121	27.807 $	132.787	1.833.760 $	75.097	765.746 $	69.704	636.065 $	174.140	1.394.030 $	604.095	6.439.462 $
Fidelity Wise Origin Bitcoin Fund	FBTC	14.515	4.421.612 $	6.434	1.843.902 $	28.836	8.326.789 $	190	51.717 $	61.330	17.745.949 $	16.278	4.375.876 $
FIDUS INVESTMENT Corp	FDUS	25.020	480.731 $	27.573	533.452 $	1.153.651	23.399.914 $	209.601	4.215.975 $	66.865	1.244.225 $	221	4.124 $
FIFTH THIRD BANCORP	FITB	203.177	10.312.132 $	229.280	12.120.143 $	4.290	235.886 $	23.715	1.368.731 $	55.317	2.895.495 $	70.114	3.344.614 $
Figma, Inc.	FIG	329.198	7.152.917 $	1.588.280	40.063.866 $	4.374.486	103.566.639 $	605.841	13.846.027 $	5.877.224	120.528.465 $	2.172.864	50.988.679 $
FIGS, Inc.	FIGS	289	4.005 $	13.819	208.463 $	86.993	1.333.898 $	250.276	2.572.234 $	34.203	405.006 $	59.492	708.397 $
Figure Technology Solutions, Inc.	FIGR	27.422	780.082 $	3.718.554	139.753.559 $	513.462	19.179.682 $	1.010.704	29.899.167 $	856.672	24.206.279 $	17.662	661.147 $
FILANA THERAPEUTICS, INC.	FLNA	34.992	30.425 $	77.473	70.076 $	82.728	77.228 $	2.549	3.061 $	137.545	172.567 $	21.486	28.816 $
Finance of America Companies Inc.	FOA	6.017	80.634 $	7.211	111.772 $	4.357	91.363 $	72.841	1.786.691 $	2.810	69.417 $	5.530	108.879 $
FingerMotion, Inc.	FNGR	2.873.297	548.725 $	3.640.554	643.832 $	8.543.256	2.000.527 $	30.552	9.455 $	154.840	119.654 $	3.260	2.742 $
FinVolution Group	FINV	16.888	49.325 $	1.551.363	5.266.102 $	276.245	1.110.389 $	16.686	78.480 $	104.634	503.239 $	72.385	346.535 $
Firefly Aerospace Inc.	FLY	55.688	1.264.703 $	60.059	1.372.651 $	407.510	8.890.905 $	228.117	4.707.284 $	1.232.406	42.394.150 $	905.587	41.807.931 $
FIREFLY NEUROSCIENCE, INC.	AIFF	35.956	48.206 $	349.024	669.040 $	15.244	17.326 $	33.646	38.241 $	104.824	165.615 $	8.031	13.869 $
FIRST ADVANTAGE CORP	FA	18.898	346.584 $	21.828	442.840 $	1.960	43.230 $	189.152	3.966.875 $	156.013	2.680.724 $	37	557 $
First American Financial Corp	FAF	11.159	693.297 $	1.593	115.327 $	1.209	90.677 $	1.728	122.793 $	106.201	7.216.985 $	120.085	8.058.904 $
First Bancorp, Inc /ME/	FNLC	497	16.920 $	211	7.244 $	88	3.043 $	570	19.921 $	1.743	61.680 $
FIRST BANCORP /NC/	FBNC	1.139	70.367 $	1.912	120.760 $	4.632	299.248 $	20.994	1.339.551 $	42.077	2.662.557 $	1.225	71.552 $
FIRST BANCORP /PR/	FBP	3.641	97.688 $	8.876	241.561 $	37.489	1.056.451 $	67.414	1.901.388 $	190	4.811 $	1.150	27.936 $
First Breach, Inc.	FBDT	27.048	24.621 $	1.269.311	1.128.854 $	235.887	286.091 $
FIRST CAPITAL INC	FCAP	416	25.794 $	1.318	81.840 $	404	25.092 $			262	16.979 $
First Carolina Financial Services, Inc.	FCBM	493	6.227 $	58.145	737.476 $	740	9.309 $	1.278	16.399 $
FirstCash Holdings, Inc.	FCFS	8.858	1.863.428 $	313	68.835 $	5.697	1.190.404 $	835	178.380 $	60.048	12.931.051 $	935	209.729 $
FIRST CITIZENS BANCSHARES INC /DE/	FCNCA	8.293	17.208.112 $	2.022	4.284.093 $	8.379	18.877.697 $	4.438	9.589.802 $	41.705	87.586.248 $	9.270	18.164.162 $
FIRST COMMUNITY BANKSHARES INC /VA/	FCBC	2.246	106.932 $	36	1.699 $	3.088	152.043 $	1.110	52.691 $
FIRST COMMUNITY CORP /SC/	FCCO	1	32 $	2.687	91.252 $	88	3.035 $	664	21.812 $	973	31.793 $	1.764	52.445 $
FIRSTENERGY CORP	FE	12	538 $	10.588	459.786 $	122.162	5.756.370 $	55.260	2.716.960 $	247.018	11.866.480 $	375.067	17.070.537 $
FIRST FINANCIAL BANCORP /OH/	FFBC	113.173	3.530.998 $	30.016	980.151 $	6.025	202.747 $	2.184	76.108 $	98.044	3.221.951 $	11.592	353.427 $
FIRST FINANCIAL BANKSHARES INC	FFIN	1.309	41.956 $	20.635	682.878 $	3.616	123.205 $	343	11.949 $	3.727	124.199 $	714	23.264 $
First Guaranty Bancshares, Inc.	FGBI	6.434	54.888 $	35.131	291.852 $	14.820	133.758 $	16.355	161.563 $	79.315	849.165 $	4.808	48.845 $
FIRST HAWAIIAN, INC.	FHB	3.418	85.612 $	1.308	33.130 $	2.696	72.928 $	16.393	478.448 $	9.975.270	294.762.742 $	2.174	59.589 $
FIRST HORIZON CORP	FHN	1.670	25.914 $	85.304	1.446.601 $	8.086	139.482 $	12.721	219.306 $	6.707	116.406 $	1.016	18.047 $
FIRST INDUSTRIAL REALTY TRUST INC	FR	270	15.828 $	4.403	272.471 $	175	10.966 $	2	126 $	28.391	1.755.256 $
FIRST INTERSTATE BANCSYSTEM INC	FIBK	35.645	1.269.674 $	105.983	3.832.113 $	80.252	3.071.510 $	7.290	280.147 $	21.883	806.538 $	797	29.027 $
FIRST KEYSTONE CORP	FKYS	384	7.614 $	50	943 $			1.735	32.311 $	137	2.437 $	37	660 $
FIRST MAJESTIC SILVER CORP	AG	836.027	14.107.357 $	1.451.932	27.755.164 $	414.444	8.154.683 $	541.805	8.662.453 $	194.109	3.613.660 $	1.472.132	30.019.839 $
FIRST MERCHANTS CORP	FRME	465	18.447 $	10.525	432.169 $	1.976	85.757 $	258	11.157 $	3	123 $	5.112	204.151 $
FIRST NATIONAL CORP /VA/	FXNC	4.919	146.445 $	1.258	37.430 $	5.873	187.056 $	199	5.904 $	5.563	163.745 $	197	5.324 $
FIRST NORTHERN COMMUNITY BANCORP	FNRN	1.718	29.740 $	11.166	191.911 $	42.339	740.070 $	22.903	416.885 $	42.530	758.343 $	33.279	587.831 $
FIRST OTTAWA BANCSHARES, INC.	FOTB	1	240 $					6	1.313 $	9	1.980 $
First Phosphate Corp.	PHOS	41.501	619.821 $	34.654	553.211 $	107.589	1.875.341 $	11.421	113.488 $	7.353	97.895 $	2.921	39.601 $
FirstService Corp	FSV	3.150	405.100 $	38.202	5.224.253 $	140.677	19.905.823 $	48.183	6.608.676 $	26.588	3.764.790 $	611	82.040 $
FIRST SOLAR, INC.	FSLR	20.449	3.571.601 $	18.873	3.529.570 $	62.059	13.938.527 $	32.816	6.957.308 $	66.157	17.739.974 $	48.564	11.919.129 $
FIRSTSUN CAPITAL BANCORP	FSUN	235	9.197 $	45.530	1.796.299 $	4.791	194.554 $	17.244	634.713 $	14.066	535.711 $	379	13.436 $
First Tracks Biotherapeutics, Inc.	TRAX	74.288	2.522.161 $	41.830	1.553.491 $	357	15.841 $	49.384	1.483.830 $	80.204	1.335.182 $	732	12.397 $
FIRST TRUST ENHANCED EQUITY INCOME FUND	FFA	417	9.268 $	13.382	306.902 $	2.154	50.339 $
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	FTHY	840	10.710 $	4.564	58.789 $	656	8.816 $
First Trust Intermediate Duration Preferred & Income Fund	FPF	46.177	728.211 $	2.464	44.007 $	10.841	193.187 $
FIRST TRUST MORTGAGE INCOME FUND	FMY	426	4.677 $	872	10.100 $	331	3.863 $
FIRST UNITED CORP/MD/	FUNC	3.686	162.343 $	1.419	62.385 $	4	185 $	546	24.018 $			601	22.219 $
First Western Financial Inc	MYFW	39	1.174 $	7.863	243.640 $	1.498	46.968 $	2.052	65.760 $	2.425	77.143 $	4	114 $
Firy Inc.	FIRY	121	1.505 $	11.095	116.347 $	39.490	389.549 $	42.661	407.761 $	47.034	407.104 $	52.848	427.021 $
FISERV INC	FISV	13.492	617.703 $	3.593	176.089 $	34.361	1.839.404 $	80.626	4.106.486 $	75.289	3.809.817 $	5.524	306.130 $
Five9, Inc.	FIVN	11.319	400.806 $	21.219	709.033 $	12.963	420.888 $	55.932	1.408.929 $	14.246	355.347 $
FIVE BELOW, INC	FIVE	8	1.678 $	143	34.828 $	27	6.526 $	329	66.205 $	2.791	553.758 $	5.496	1.182.511 $
Five Point Holdings, LLC	FPH	1.886	8.449 $	5.495	27.875 $	1.285	6.566 $	143	751 $	1.099	5.540 $	1.484	7.346 $
FIVE STAR BANCORP	FSBC	2.365	103.028 $			233	10.563 $	234.140	11.087.497 $	21.816	920.687 $	10.499	443.465 $
Flag Ship Acquisition Corp	FSHP	1	11 $	913	10.253 $	5.710	63.983 $			6.543	71.778 $	705	7.776 $
FLAGSTAR BANK, NATIONAL ASSOCIATION	FLG	3.446	38.964 $	156.698	1.910.224 $	103.435	1.468.176 $	10.981	158.992 $	468.973	6.977.211 $	88.145	1.229.595 $
FLANIGANS ENTERPRISES INC	BDL	1.939	94.414 $	3.348	152.292 $	7.259	321.172 $	1.447	61.809 $	2.011	75.477 $	1.714	56.012 $
Flex LNG Ltd.	FLNG	19.442	607.108 $	289.516	9.211.806 $	296.576	9.309.920 $	70.011	2.119.893 $	13.309	398.854 $	144.860	4.543.113 $
FLEX LTD.	FLEX	1.652	192.392 $	2.227	244.881 $	115.938	13.188.150 $	42.750	5.545.333 $	27.485.237	4.032.281.497 $	10.595	1.524.785 $
Floor & Decor Holdings, Inc.	FND	64.970	2.909.231 $	124.584	5.892.978 $	489.753	30.606.721 $	75.593	4.242.799 $	290.799	15.909.458 $	976	46.257 $
FLOTEK INDUSTRIES INC/CN/	FTK	154.871	4.709.685 $	76.337	2.118.303 $	5.864	149.508 $	48.213	1.218.621 $	164.403	3.782.700 $	28.813	591.862 $
Flowco Holdings Inc.	FLOC	574	10.596 $	13.645	278.566 $	17.910	367.058 $	17.136	354.486 $	86.209	1.906.585 $	551.941	15.366.791 $
FLOWERS FOODS INC	FLO	1.919.178	11.205.873 $	1.156.514	7.061.768 $	1.455.412	10.561.929 $	6.414.064	51.501.022 $	6.360.162	50.223.204 $	1.639.325	11.736.814 $
FLOWSERVE CORP	FLS	11.362	811.930 $	104.249	7.853.127 $	14.891	1.190.364 $	82.415	5.978.053 $	200.070	14.982.539 $	64.881	4.351.734 $
Fluence Energy, Inc.	FLNC	106.596	799.207 $	1.375.140	11.243.406 $	472.510	6.242.723 $	161.140	2.330.775 $	4.360.194	91.832.869 $	791.897	17.083.008 $
FLUOR CORP	FLR	376	18.639 $	978	52.852 $	151.420	8.090.364 $	21.556	1.079.461 $	25.391	1.292.547 $	2.058	90.517 $
Flux Power Holdings, Inc.	FLUX	1.057.392	636.167 $	111.681	63.531 $	217.885	170.520 $	68.276	55.691 $
FLYEXCLUSIVE INC.	FLYX	28.667	35.712 $	54.732	66.380 $	80.923	100.480 $	223.868	303.323 $	125.056	290.141 $	119.391	290.998 $
FMC CORP	FMC	10.282	92.174 $	33.411	349.729 $	399.343	4.186.629 $	126.756	1.392.042 $	1.150.632	13.499.104 $	29.954	395.167 $
FNB CORP/PA/	FNB	199	3.438 $	52.052	951.769 $	96.410	1.786.543 $	16.458	312.626 $	89.963	1.672.621 $	11.832	205.232 $
Foghorn Therapeutics Inc.	FHTX	14.493	42.320 $	134	652 $	84.132	586.331 $	5.094	25.549 $	3.020	13.736 $	58	232 $
Fold Holdings, Inc.	FLD	1.075	591 $	105.453	51.889 $	85.345	46.208 $	55.737	23.559 $	4.401.959	3.098.536 $	96.735	128.425 $
Forbright, Inc.	FRBT	22.945	408.990 $	20.906	373.293 $	7.108	135.577 $	52.015	983.331 $
Foremost Clean Energy Ltd.	FMST	19.145	11.219 $			113	158 $	13.264	22.175 $	13.557	20.181 $	6.090	10.135 $
Forestar Group Inc.	FOR	2.253	56.348 $	7	185 $	290	8.471 $	2.356	73.469 $	43.540	1.345.634 $	613	15.448 $
Forgent Power Solutions, Inc.	FPS	108.864	4.080.317 $	60.461	2.177.353 $	180	6.532 $	2.019.194	94.070.993 $	508.389	30.161.045 $	540.895	25.713.848 $
FORMFACTOR INC	FORM	446	62.212 $	462	55.051 $	51.631	5.251.452 $	9.673	1.042.802 $	1.225.643	161.807.566 $	5.594	709.587 $
FORMULA SYSTEMS (1985) LTD	FORTY	288	31.803 $	17	2.118 $	214	23.095 $	758	85.099 $	802	91.703 $	258	35.599 $
FORRESTER RESEARCH, INC.	FORR	1.340	15.058 $	17.801	213.295 $	45.440	522.705 $	8.258	81.005 $	210.470	1.643.670 $	4.296	28.117 $
Fortinet, Inc.	FTNT	10.382	1.980.261 $	3.037	540.278 $	4.117	668.801 $	150.925	23.140.061 $	9.061	1.312.223 $	24.828	2.988.754 $
Fortis Inc.	FTS	65.317	3.494.264 $	265.985	14.300.430 $	392.150	22.055.779 $	381.320	22.177.262 $	32.185	1.816.758 $	297.305	16.389.809 $
Fortive Corp	FTV	7.200	405.835 $	112.574	6.277.281 $	27.758	1.698.379 $	101.729	6.333.025 $	49.248	2.872.284 $	12.400	727.127 $
Fortrea Holdings Inc.	FTRE	9.243	187.525 $	91.078	1.815.185 $	5.808	107.766 $	287	5.056 $	11.886	198.693 $	2.495	34.182 $
Fortress Biotech, Inc.	FBIO	11.411	23.827 $	80.940	205.787 $	301.647	856.161 $	152.962	515.973 $	108.997	329.993 $	22.405	55.303 $
FORTUNA MINING CORP.	FSM	221.115	2.412.801 $	36.624	457.103 $	135.696	1.279.802 $	463.783	3.972.273 $	1.520.680	14.919.448 $	1.136.249	11.152.752 $
Fortune Brands Innovations, Inc.	FBIN	203.638	7.769.927 $	73.595	3.104.913 $	76.169	3.729.450 $	44.850	2.263.944 $	684.998	34.385.509 $	114.161	4.154.883 $
FORWARD AIR CORP	FWRD	382	5.921 $	36.891	613.838 $	476	8.935 $	2.916	45.384 $	473.401	6.431.748 $	69	649 $
Fossil Group, Inc.	FOSL	4.966	34.366 $	3.630	21.033 $	6	30 $	145.092	599.709 $	568.471	2.458.760 $	22.632	92.339 $
Four Corners Property Trust, Inc.	FCPT	385	8.294 $	1.540	35.348 $	2.290	57.755 $	685	18.024 $	6.920	176.298 $	56	1.403 $
Four Seasons Education (Cayman) Inc.	FEDU	425	4.632 $	174	1.769 $	1.037	8.396 $	24	202 $	137	1.458 $	208	2.133 $
Fox Corp	FOXA	71.923	4.503.140 $	232.982	15.039.223 $	896.732	56.860.051 $	667.535	37.414.572 $	136.497	7.648.268 $	2.852	184.195 $
FOX FACTORY HOLDING CORP	FOXF	1.086	20.884 $	1.345	25.620 $	45	955 $	13.239	218.465 $	304.934	5.504.722 $	582	9.934 $
Foxx Development Holdings Inc.	FOXX	310	750 $	1.253	3.126 $	14.531	42.352 $
FRACTYL HEALTH, INC.	GUTS	4.968	2.038 $					500	395 $	1.562	1.327 $	537	435 $
FRANCO NEVADA Corp	FNV	56.760	13.553.633 $	33.453	8.775.753 $	107.657	24.322.339 $	213.316	45.001.531 $	233.685	50.176.126 $	144.319	32.784.390 $
Franklin BSP Realty Trust, Inc.	FBRT	78.604	506.279 $	2.463.807	18.661.064 $	11.306	91.455 $	7.207	57.012 $	340.366	2.887.970 $	47.281	412.395 $
FRANKLIN COVEY CO	FC	151	2.582 $	1.103	19.463 $	2.138	44.645 $	3.982	90.626 $	7.771	197.986 $	667	13.910 $
Franklin Crypto Trust	EZPZ	18.260	381.082 $	8.892	179.109 $	851	14.804 $
FRANKLIN ELECTRIC CO INC	FELE	1	96 $	61	5.871 $	5	516 $	1.497	159.640 $	523	53.626 $
Franklin Ethereum Trust	EZET	5.733	115.149 $	309.032	6.369.335 $	83.348	1.542.293 $	17.390	251.273 $	34.354	446.382 $	42.810	744.332 $
FRANKLIN FINANCIAL SERVICES CORP /PA/	FRAF	230	14.527 $	2	128 $	30	1.869 $	1.294	82.112 $	2.180	134.689 $
FRANKLIN LTD DURATION INCOME TRUST	FTF	3.741	20.069 $	23.730	134.090 $	63.354	367.751 $	59.324	343.893 $	69.727	403.387 $	12.309	72.892 $
FRANKLIN MANAGED MUNICIPAL INCOME TRUST	PMM	49.383	279.916 $	37.326	214.338 $	26.519	166.948 $
FRANKLIN MUNICIPAL OPPORTUNITIES TRUST	PMO	42.771	395.360 $	835	7.917 $	44.232	461.481 $	54.417	573.797 $	206.753	2.204.870 $	4.932	51.258 $
Franklin Solana Trust	SOEZ	34	704 $	4.019	81.360 $	1.178	20.646 $	7.159	94.983 $	6.518	75.741 $	7.341	113.621 $
FRANKLIN STREET PROPERTIES CORP /MA/	FSP	99.907	39.963 $	784.307	286.564 $	8.000	3.520 $	2.377	1.091 $	83.645	52.510 $	6.295	3.399 $
Franklin Templeton Digital Holdings Trust	EZBC	2.364	116.947 $	544	25.171 $	1.403	58.263 $
Franklin Templeton Holdings Trust	FGDL	734	40.429 $	16.457	949.260 $	5	292 $
FRANKLIN TEMPLETON INC	BEN	18.356	572.340 $	43.080	1.433.840 $	28.312	959.033 $	2.576	86.355 $	23.057	742.021 $	14.855	459.375 $
FRANKLIN UNIVERSAL TRUST	FT	191	1.362 $	897	6.894 $	2.173	16.972 $
Franklin XRP Trust	XRPZ	7.761	120.673 $	15.979	247.584 $	38.058	465.601 $	35.985	434.196 $	80.312	1.062.093 $	264.665	4.012.529 $
FreeCast, Inc.	CAST	153.724	176.948 $	1.499.379	2.006.870 $	9.617.570	15.524.407 $	923.243	1.964.532 $	7.123.462	30.767.828 $	217.924	275.738 $
Freedom Holding Corp.	FRHC	853	146.313 $	47.618	8.043.227 $	92.627	14.529.432 $	129.335	19.659.637 $	151.631	20.938.042 $	8.906	1.270.272 $
FreightCar America, Inc.	RAIL	8.921	57.710 $	98.869	710.688 $	32.202	232.477 $	53.184	440.383 $	139.135	1.371.461 $
Fresenius Medical Care AG	FMS	78.507	1.752.911 $	34.029	764.004 $	217.845	5.219.771 $	214.525	5.152.140 $	5.653	130.135 $	186.019	4.022.776 $
Fresenius SE & Co. KGaA	FSNUY	2.207.704	27.422.407 $	46.582	615.250 $	1.957.534	26.900.827 $	3.248.304	40.055.300 $	237.219	2.682.929 $	271.249	3.073.573 $
Freshpet, Inc.	FRPT	14.687	854.260 $	20.301	1.373.561 $	85.096	6.056.379 $	49.207	2.778.227 $	96.093	5.309.696 $	42.000	2.167.732 $
Freshworks Inc.	FRSH	342	4.383 $	81.821	1.041.237 $	7.366	96.423 $	19.615	211.390 $	45.708	466.525 $	116.633	1.045.032 $
Frontdoor, Inc.	FTDR	2.929	226.709 $	8.777	698.446 $	523	40.241 $	18.459	1.435.017 $	31.511	2.279.332 $	22.625	1.407.907 $
Frontier Nuclear & Minerals Inc.	FNUC	31.379	40.773 $	36.894	55.630 $	38.118	66.152 $	81.168	134.869 $	304.314	597.133 $	19.728	44.428 $
Frontline plc	FRO	207.458	11.833.817 $	51.122	2.707.714 $	30.442	1.310.526 $	42.506	1.585.361 $	93.423	3.841.168 $	369.632	14.226.667 $
FRP HOLDINGS, INC.	FRPH	2.252	45.917 $	25.388	556.605 $	6.108	135.275 $
FS Bancorp, Inc.	FSBW	172	7.623 $	26	1.130 $	1.803	77.360 $	245	10.648 $	277	10.940 $
FS Credit Opportunities Corp.	FSCO	19.120	98.315 $	118.310	639.530 $	17.339	88.036 $	62.305	305.856 $	33.866	165.270 $	2.312	11.699 $
FS KKR Capital Corp	FSK	56.369	605.097 $	90.180	1.035.162 $	18.543	221.994 $	482.692	5.232.833 $	2.198.315	23.703.704 $	341.250	3.689.312 $
FST Corp.	KBSX	12.245	19.986 $	109.828	112.161 $	130.938	126.790 $	285.981	261.001 $	98.321	120.712 $	37.754	50.880 $
FTAI Infrastructure Inc.	FIP	12.719	33.809 $	48.213	148.472 $	76.627	292.307 $	99.543	433.063 $	75.351	333.198 $	336.164	1.553.083 $
FTI CONSULTING, INC	FCN	10.286	1.417.217 $	8.061	1.077.109 $	18.632	2.848.757 $	14.041	2.369.863 $	12.109	1.809.681 $	921	138.732 $
FUEL TECH, INC.	FTEK	328	544 $	17.224	29.187 $	1.377	2.107 $			18.967	37.740 $
FUJI PHOTO FILM CO LTD /FI	FUJIY	8.606	92.515 $	13.888	151.764 $	4.897	49.117 $	1.983	21.645 $	4.612	47.275 $	317	3.221 $
Fulgent Genetics, Inc.	FLGT	5.673	122.891 $	10.345	222.587 $	6.219	109.554 $			5.392	100.264 $	3.815	69.337 $
FULLER H B CO	FUL	907	45.601 $	32.692	1.688.585 $	448	26.020 $	18.975	1.061.368 $	143.719	9.222.754 $	338	20.604 $
FULL HOUSE RESORTS INC	FLL	11.340	13.821 $	27.830	56.290 $	14.626	30.545 $	652	1.819 $	55.912	170.544 $
Full Truck Alliance Co. Ltd.	YMM	179	1.543 $	78.710	642.877 $	1.057.626	10.036.216 $	3.067	27.761 $	165.452	1.386.495 $	272.432	2.377.273 $
FULTON FINANCIAL CORP	FULT	60.463	1.345.571 $	31.591	720.819 $	20.931	503.090 $	128.125	3.191.204 $	208.118	5.025.567 $	15.765	339.020 $
Fundrise Innovation Fund, LLC	VCX	22.243	620.798 $	94.920	3.019.761 $	486.823	17.427.828 $	83.567	4.919.100 $	41.781	6.018.097 $	35.403	8.192.584 $
Funko, Inc.	FNKO	2.896	18.183 $	180.958	972.233 $	887.375	5.332.226 $	6.479	35.665 $	13.530	71.005 $	36.423	188.374 $
FURY GOLD MINES LTD	FURY	13.244	6.975 $	30.339	16.720 $	4.317	2.566 $	50.385	26.881 $	446	255 $	16.386	9.663 $
FutureCorp Space Acquisition 1	FTRA	1.398	13.798 $			2.271	22.435 $	3.579	35.369 $
FutureCrest Acquisition Corp.	FCRS	66	675 $	643	6.581 $			7.489	76.921 $	2.848	29.116 $
FutureFuel Corp.	FF	7.178	36.903 $	2.025	11.279 $			11.950	56.038 $	2.228	9.519 $	35.291	169.561 $
Future Money Acquisition Corp	FMAC	29	293 $	379	3.823 $	8.330	83.555 $			18.468	184.389 $
Future Vision II Acquisition Corp.	FVN	422	3.732 $	1.522	14.682 $	65.513	796.733 $	6.558	68.671 $	642	7.016 $
FVCBankcorp, Inc.	FVCB	4.844	85.141 $			1.147	21.827 $	3.990	71.510 $	27.974	490.299 $
GABELLI DIVIDEND & INCOME TRUST	GDV	16	453 $	780	23.525 $	2.433	73.770 $
GABELLI EQUITY TRUST INC	GAB	5.503	29.001 $	112.661	620.585 $	1.389	7.973 $	2.319	12.986 $	12.372	68.757 $	44	245 $
GABELLI MULTIMEDIA TRUST INC.	GGT	93.688	375.600 $	925.130	3.741.399 $	937.450	3.857.032 $	1.469.291	6.120.696 $	1.165.791	4.924.608 $	140.011	598.131 $
GABELLI UTILITY TRUST	GUT	32.075	186.886 $	148.527	936.517 $	155.501	1.002.760 $	131.945	855.647 $	129.279	818.147 $	58.461	363.904 $
Gain Therapeutics, Inc.	GANX	5.043	8.422 $	4.565	7.989 $	86.861	151.547 $	320.846	568.948 $	480.977	840.926 $	6.128	10.016 $
Galaxy Digital Inc.	GLXY	134.333	2.938.297 $	515.332	12.699.105 $	605.988	12.744.743 $	1.264.175	25.252.349 $	1.085.698	32.548.485 $	79.195	2.396.571 $
Galderma Group AG/ADR	GALDY	40.841	1.640.220 $	11.991	470.620 $			824.086	34.449.849 $	303.921	13.069.435 $	96.135	3.860.954 $
Galiano Gold Inc.	GAU	39.002	76.233 $	168.955	392.250 $	107.145	206.966 $	353.512	644.159 $	887.895	1.811.707 $	143.928	353.710 $
GAMCO Global Gold, Natural Resources & Income Trust	GGN	499	2.606 $	27.102	151.204 $	2.083	10.602 $
GAMCO Natural Resources, Gold & Income Trust	GNT	6.186	52.396 $	62.372	563.318 $	208.319	1.850.822 $
Gamehaus Holdings Inc.	GMHS	56.946	35.395 $	50.184	42.270 $	13.415	9.999 $	33.356	31.397 $	771.099	742.971 $	99.375	94.728 $
GameStop Corp.	GME	19.275	483.799 $	3.721.542	72.449.997 $	1.123.784	21.248.124 $	358.905	8.012.295 $	806.767	17.606.753 $	952.723	21.625.040 $
Game Your Game Inc.	GYGY	9.818	5.309 $	1.980.356	1.781.410 $	1.665.915	2.723.874 $	9.063	145.008 $
Gaming & Leisure Properties, Inc.	GLPI	1.121	42.879 $	2.083	83.892 $	3.175	139.360 $	696.003	29.940.551 $	87.773	4.247.701 $
Gaotu Techedu Inc.	GOTU	1.485	4.037 $	11.652	26.104 $	2.992	5.175 $	17.672	29.793 $	12.863	21.089 $	4.404	8.324 $
GAP INC	GAP	3.434	79.329 $	304	7.114 $	95.580	1.928.895 $	18.222	361.426 $	31.236	656.692 $	2.063	48.251 $
GARMIN LTD	GRMN	21	5.637 $	3.011	819.607 $	3.539	1.042.229 $	829	204.162 $	6.109	1.453.634 $	6.189	1.463.223 $
GARTNER INC	IT	3.498	676.283 $	767	149.418 $	25.681	4.959.953 $	435	58.174 $	29.896	4.640.562 $	4.733	735.650 $
GATX CORP	GATX	22.753	3.873.850 $	36.336	6.513.946 $	13.712	2.460.716 $	28.892	5.144.290 $	34.369	6.090.404 $	39.566	7.103.979 $
GAXOS.AI INC.	GXAI	25.477	11.379 $	128.106	80.458 $	1.601.740	1.607.238 $	27.439	29.392 $	857.923	1.155.815 $	64.419	76.753 $
GBT Technologies Inc.	GTCH	478.098	0 $					2.658.930	0 $			196	0 $
GCL Global Holdings Ltd	GCL	11.010	8.592 $	6.820	4.067 $	62.196	41.389 $	21.582	9.492 $	73.892	31.637 $	1.861.517	1.090.799 $
GCT Semiconductor Holding, Inc.	GCTS	19.675	42.989 $	203.727	402.120 $	319.587	701.929 $	260.269	649.236 $	909.945	2.725.320 $	2.115.926	5.383.413 $
GDL FUND	GDL	43	359 $	5.974	50.210 $	7	58 $	4.898	41.427 $			700	5.936 $
GDS Holdings Ltd	GDS	110.353	3.395.671 $	62.830	2.032.927 $	421.792	14.129.132 $	1.317.329	41.367.895 $	579.860	19.579.235 $	37.515	1.320.962 $
GEE Group Inc.	JOB	14	3 $	40.049	9.227 $	281.550	68.061 $	48.374	10.279 $	7.657	1.686 $	18.039	4.213 $
Geely Automobile Holdings Limited/ADR	GELHY	9.278	354.919 $	141.954	5.817.571 $	5.072	231.188 $	62.459	2.963.267 $	16.818	786.432 $	2.141	121.931 $
GE HealthCare Technologies Inc.	GEHC	45.144	3.050.166 $	11.451	734.177 $	4.515	320.522 $	15.145	989.930 $	1.446	93.456 $	85.932	5.221.718 $
Gelteq Ltd	GELS	38.343	18.810 $	1.305.371	1.008.520 $	7.930	4.452 $	26.983	16.252 $	1.205.634	1.447.707 $	159.419	69.949 $
Gemini Space Station, Inc.	GEMI	114.869	566.218 $	48.744	266.210 $	238.819	1.021.637 $	281.094	1.242.907 $	919.446	4.014.761 $	198.991	1.065.553 $
Genasys Inc.	GNSS	1.928	2.583 $	54	76 $	752	1.384 $	361	621 $	47.670	77.445 $	33.241	64.215 $
Gen Digital Inc.	GEN	153.822	3.424.130 $	264.640	7.945.828 $	36.031	1.034.325 $	36.659	952.521 $	281.543	6.839.938 $	80.343	1.975.117 $
GeneDx Holdings Corp.	WGS	8	610 $	2.989	296.334 $	4.802	382.175 $	149	9.722 $	266	16.120 $	1.631	70.789 $
GENELUX Corp	GNLX	24.443	62.904 $	105.697	265.117 $	37.312	101.371 $	26.404	75.564 $	12.424	36.807 $	15.203	44.632 $
Genenta Science S.p.A.	GNTA	24	19 $	7.944	6.990 $	3.083	3.814 $	8.854	13.549 $	1.820.407	3.309.318 $	3.737	3.077 $
GENERAC HOLDINGS INC.	GNRC	9.986	2.164.965 $	2.603	514.276 $	182.561	36.031.565 $	1.873	451.543 $	25.736	6.806.891 $	1.375	384.690 $
GENERAL AMERICAN INVESTORS CO INC	GAM	2.125	137.934 $			374	25.332 $	1.016	65.248 $			10	643 $
GENERAL DYNAMICS CORP	GD	91	30.066 $	99	33.293 $	5.973	2.290.429 $	10.193	3.857.034 $	44.372	15.509.287 $	165	56.706 $
GENERAL ELECTRIC CO	GE	2.826	869.279 $	16.405	5.249.393 $	83.953	30.242.890 $	3.704	1.386.650 $	492.603	179.430.741 $	2.848	858.691 $
General Motors Co	GM	716	58.891 $	67.931	5.687.809 $	3.569	312.929 $	4.666	366.319 $	127.597	10.395.415 $	3.559	277.671 $
Generate Biomedicines, Inc.	GENB	4.980	64.711 $	100.408	1.713.000 $	140.144	2.156.959 $	219.788	3.028.050 $	68.693	910.318 $	90.366	1.189.854 $
Generation Essentials Group	TGE	828.659	1.053.703 $	431	358 $	515	464 $	7.701	6.811 $	133.478	146.152 $	27.860	27.890 $
Genius Sports Ltd	GENI	13.003	82.439 $	66.436	481.909 $	383.328	2.952.908 $	13.629	87.475 $	419.885	2.652.013 $	155.800	807.044 $
GENMAB A/S	GMAB	38.463	1.378.313 $	82.363	2.850.969 $	51.474	1.715.867 $	306	8.764 $	143.335	3.573.074 $	518.771	13.754.407 $
Genpact LTD	G	6.502	229.000 $	7	264 $	5.351	189.178 $	516	16.902 $	9.286	292.652 $	11.120	322.732 $
GENTEX CORP	GNTX	695	14.695 $	302.859	6.846.815 $	73.998	1.761.631 $	299.468	7.559.095 $	19.157	475.049 $	399	9.068 $
Gentherm Inc	THRM	546.544	16.993.472 $	1.818	63.871 $	9.708	420.098 $	1.433	61.078 $	14.414	520.026 $	76	2.650 $
GENUINE PARTS CO	GPC	39	4.971 $	2.851	387.218 $	15.623	2.084.052 $	8.760	1.131.016 $	161.406	17.284.406 $	44.883	4.294.246 $
GEO GROUP INC	GEO	1.920	61.390 $	6.376	198.633 $	800	26.168 $	4.804	141.863 $	5.807	169.373 $	2.490	57.124 $
GeoPark Ltd	GPRK	3.889	46.086 $	100.352	1.105.858 $	80.304	769.685 $	10.950	101.827 $	73.633	760.795 $	28.323	287.275 $
GEORGIA POWER CO	GPJA	2.171	40.984 $	3.655	70.532 $	7.641	155.866 $	1.179	24.778 $	8.261	180.594 $	792	17.691 $
GEOSPACE TECHNOLOGIES CORP	GEOS	449	2.196 $	16.136	83.971 $	36.580	228.086 $	14.674	104.425 $	1.519	11.509 $	14.724	118.505 $
GERDAU S.A.	GGB	1.471.158	7.255.286 $	528.032	2.645.129 $	794.492	3.737.049 $	634.678	2.830.848 $	2.181.137	9.046.330 $	516.859	2.475.757 $
Getty Images Holdings, Inc.	GETY	8.708.401	701.350 $	836.623	185.656 $	1.415.440	479.372 $	4.965.382	4.118.028 $	16.312.648	15.602.330 $	565.964	531.004 $
GETTY REALTY CORP /MD/	GTY	713	19.694 $	2.195	70.273 $	468	15.378 $	59	2.046 $	370.859	12.515.094 $	416	13.603 $
GE Vernova Inc.	GEV	1.206	1.227.074 $	15.799	14.411.429 $	7.528	7.643.346 $	34.986	38.939.900 $	20.895	20.613.514 $	692	707.675 $
Gevo, Inc.	GEVO	132.216	176.723 $	7.195.154	11.203.407 $	206.852	319.341 $	169.300	258.981 $	906.206	1.313.830 $	267.159	485.163 $
GFL Environmental Inc.	GFL	349.234	14.456.028 $	949.446	40.368.637 $	417.430	17.266.365 $	1.097.410	42.695.017 $	317.175	11.694.439 $	40.107	1.431.569 $
GIBRALTAR INDUSTRIES, INC.	ROCK	835	32.524 $	7.207	315.046 $	528	28.260 $	1.818	77.195 $	1.178	45.238 $	307	12.129 $
GIFTIFY, INC.	GIFT	298	173 $	87	57 $	4	4 $	229	228 $	1.271	1.215 $
Giga Metals Corp	GIGGF	8.403	336 $	7.992	350 $	34.118	1.785 $	80.654	4.033 $	53.474	3.204 $	20.640	1.365 $
GigCapital9 Corp.	GIX	15	150 $	1.501	15.022 $	146	1.454 $	318	3.162 $	545	5.411 $	121	1.199 $
GILAT SATELLITE NETWORKS LTD	GILT	94.922	878.176 $	119.251	1.175.613 $	27.010	306.219 $	34.071	408.438 $	31.669	431.311 $	18.593	370.060 $
Gildan Activewear Inc.	GIL	278.594	11.628.087 $	723.931	30.291.182 $	384.827	21.604.534 $	897.363	46.356.116 $	890.781	49.787.616 $	242.433	14.101.355 $
GILEAD SCIENCES, INC.	GILD	81.715	12.020.187 $	3.397	496.826 $	32.464	4.263.467 $	9.348	1.257.483 $	7.441	949.095 $	29.417	3.877.515 $
Gitlab Inc.	GTLB	720	35.983 $	8.964	436.332 $	205.302	8.733.639 $	176.818	5.741.989 $	285.329	8.797.788 $	30.766	712.343 $
GLACIER BANCORP, INC.	GBCI	6.647	289.354 $	1.913	86.079 $	2.144	104.690 $	17.230	870.521 $	123.246	6.248.137 $	3.549	167.941 $
GLADSTONE COMMERCIAL CORP	GOOD	10.860	139.424 $	134.351	1.744.639 $	85.060	1.089.686 $	10.596	135.351 $	184.455	2.272.702 $	257	3.164 $
GLADSTONE INVESTMENT CORPORATION\DE	GAIN	1.482	22.974 $	12.018	191.075 $	2.231	36.597 $	8.724	141.097 $	27.153	402.725 $	28.724	474.071 $
GLADSTONE LAND Corp	LAND	7.462	71.975 $	232.257	2.233.956 $	315.966	2.695.162 $	93.444	801.475 $	339.919	2.976.605 $	20.383	193.456 $
Glass House Brands Inc.	GLAS	233.113	1.096.924 $	171.256	1.358.809 $	255.713	2.525.086 $	25.076	307.986 $	193.648	2.509.248 $	72.922	765.720 $
GLAUKOS Corp	GKOS	1.163	192.545 $	1.800	323.168 $	5.605	1.033.631 $	6.086	951.343 $	5.925	685.775 $	13.275	1.840.713 $
Global Crossing Airlines Group Inc.	JETBF	11.862	7.157 $	21.973	13.469 $	3.314	2.020 $	69.998	43.514 $	21.937	15.696 $	5.699	4.263 $
Global Engine Group Holding Ltd	GLE	12.734	5.615 $	52.438	28.281 $	630.981	264.469 $	22.033	9.373 $	597.492	271.091 $	471.846	221.601 $
GLOBALFOUNDRIES Inc.	GFS	501	23.397 $	131.483	5.861.375 $	89.296	4.341.323 $	1.298	78.966 $	336.957	25.461.583 $	1.070.599	86.338.336 $
Global Gas Corp	HGAS	1.974	168 $
GLOBAL INDUSTRIAL Co	GIC	169	7.277 $	1.949	77.640 $	1.556	60.482 $	3.258	109.201 $	23.648	799.500 $	554	16.776 $
Global Net Lease, Inc.	GNL	1.000	8.010 $	166.414	1.483.135 $	108.024	997.871 $	16.635	155.852 $	45.444	421.875 $	1.303	12.011 $
GLOBAL PARTNERS LP	GLP	100	4.949 $	49.205	2.596.668 $	344	17.290 $	3.358	160.663 $	737	35.621 $	872	42.948 $
GLOBAL PAYMENTS INC	GPN	376	30.772 $	141.176	12.684.038 $	80.153	7.367.405 $	50.093	4.083.847 $	85.776	5.791.362 $	36.774	2.531.199 $
Global Ship Lease, Inc.	GSL	109	4.991 $	533	24.433 $	13.214	576.865 $	6.455	259.178 $	6.653	251.816 $	999	40.819 $
Global Water Resources, Inc.	GWRS	55	444 $	13.837	120.967 $	61.731	526.119 $	1.047	7.601 $	2.352	16.543 $	3.640	25.105 $
Globant S.A.	GLOB	17.115	636.088 $	101.628	3.786.252 $	276.277	10.819.867 $	198.667	6.263.831 $	731.891	22.108.190 $	709.972	27.717.405 $
GLOBE LIFE INC.	GL	44	7.308 $	5.512	933.985 $	3.294	588.120 $	21.430	3.840.249 $	107.290	17.664.592 $	8.865	1.375.847 $
GLOBUS MEDICAL INC	GMED	7.467	569.404 $	131.891	9.765.835 $	80.447	6.623.976 $	29.509	2.368.188 $	3.796.422	327.433.276 $	17.225	1.418.271 $
Gloo Holdings, Inc.	GLOO	1.319	5.173 $	35.542	170.202 $			132.890	408.121 $	69.483	316.510 $	369.950	1.982.111 $
GMR Solutions Inc.	GMRS	6.670	70.308 $	904.321	11.194.519 $	353.116	4.929.327 $	16.184	248.337 $	231.615	3.066.667 $
GoDaddy Inc.	GDDY	29.112	2.824.184 $	68.201	6.948.355 $	12.473	1.201.167 $	176	16.038 $	2.798	230.796 $	2.659	237.631 $
Gogo Inc.	GOGO	8.151	17.199 $	2.807.201	6.950.645 $	61.603	168.869 $	34.845	129.197 $	109.296	363.198 $	72.800	299.505 $
GOLD FIELDS LTD	GFI	14	502 $	26.984	1.279.696 $	785.838	32.808.462 $	8.942	300.257 $	43.098	1.621.088 $	12	481 $
Goldman Sachs BDC, Inc.	GSBD	1.923	17.631 $	508.695	4.922.156 $	181.319	1.701.925 $	117.976	1.093.188 $	1.158.252	10.714.748 $	149.421	1.329.369 $
GOLDMAN SACHS GROUP INC	GS	2.075	1.844.576 $	3.258	3.178.214 $	11.552	11.790.663 $	26.060	27.702.624 $	108.664	115.088.177 $	70.453	15.511.657 $
GoldMining Inc.	GLDG	71.330	64.749 $	89.316	89.140 $	116.210	116.452 $	105.799	90.212 $	24.626	22.737 $	20.701	25.379 $
Gold Royalty Corp.	GROY	53.501	160.937 $	116.604	387.027 $	83.950	284.318 $	84.869	225.497 $	31.370	89.136 $	3.434	11.557 $
GOLUB CAPITAL BDC, Inc.	GBDC	111.551	1.374.004 $	482.810	6.202.138 $	301.548	3.969.231 $	914.878	11.786.395 $	642.196	8.257.871 $	437.797	5.722.648 $
GoodRx Holdings, Inc.	GDRX	1.342	4.636 $	77.591	270.506 $	1.151.574	4.049.303 $	42.107	130.940 $	23.647	67.639 $	134.677	383.467 $
GOODYEAR TIRE & RUBBER CO /OH/	GT	36.818	174.658 $	114.324	660.604 $	237.688	1.641.262 $	1.935.593	12.971.284 $	209.935	1.310.649 $	226.475	1.327.851 $
Goosehead Insurance, Inc.	GSHD	1.479	67.581 $	8.082	506.367 $	6.132	404.367 $	9.912	568.595 $	8.638	325.316 $	1.647	61.653 $
GoPro, Inc.	GPRO	57.913	70.124 $	4.158.350	4.971.247 $	1.578.616	977.529 $	415.728	300.682 $	7.571.555	5.986.845 $	695.179	795.328 $
Gorilla Technology Group Inc.	GRRR	166.260	1.861.862 $	278.011	3.916.497 $	1.558.423	23.176.943 $	599.966	7.615.665 $	178.834	3.310.043 $	778.317	11.178.237 $
GORMAN RUPP CO	GRC	3.036	224.511 $	1.538	112.387 $	392	31.921 $	193	15.431 $	2.375	208.290 $	3.116	236.609 $
GP-Act III Acquisition Corp.	GPAT	904	9.969 $	1.422	15.658 $	1.125	12.518 $	3.349	36.737 $
GPGI, Inc.	GPGI	67.507	834.110 $	60.252	810.717 $	211.457	2.777.272 $	38.867	573.047 $	543.075	7.492.009 $	918.034	10.839.202 $
Grab Holdings Ltd	GRAB	774.631	2.435.292 $	5.252.847	15.133.824 $	302.384	1.075.047 $	564.305	2.031.713 $	198.884	705.003 $	294.637	1.040.297 $
Grace Therapeutics, Inc.	GRCE	9.308	18.762 $	21.468	46.649 $	4.425	9.340 $	12.589	30.339 $	43.494	96.397 $	261.477	567.122 $
GRACO INC	GGG	644	50.398 $	1.604	124.253 $	3.661	302.716 $	2.194	160.900 $	93.294	6.916.737 $	4.253	323.951 $
Graf Global Corp.	GRAF	3	33 $			68	741 $	24.375	263.067 $	41.244	450.671 $
GRAHAM CORP	GHM	57	4.807 $	941	80.888 $	2.333	244.146 $	3.436	368.763 $	2.729	316.031 $	1.882	186.295 $
Graham Holdings Co	GHC	7.242	8.364.624 $	12.442	14.191.201 $	5.758	6.777.783 $	8.409	10.033.546 $	3.573	4.096.529 $	1.636	1.817.747 $
GRAIL, Inc.	GRAL	1.609	215.487 $	23.836	1.933.906 $	4.137	316.689 $	8.113	575.764 $	220.524	14.282.982 $	978	60.985 $
Grand Canyon Education, Inc.	LOPE	79	12.664 $	734	110.776 $	398	59.505 $	947	132.997 $	881	125.398 $	645	100.868 $
GRANITE CONSTRUCTION INC	GVA	27.528	3.328.686 $	3.958	460.492 $	23.028	2.815.887 $	4.585	579.091 $	81.758	12.168.191 $	4.409	625.846 $
GraniteShares Gold Trust	BAR	2	81 $	89.707	3.856.256 $	51.030	2.309.028 $	3.424	135.454 $	9.265	390.555 $	230	10.536 $
GRAN TIERRA ENERGY INC.	GTE	9.902	103.377 $	102.544	1.105.141 $	205.498	1.950.402 $	61.455	410.553 $	136.618	1.004.930 $	25.654	237.885 $
GRAPHIC PACKAGING HOLDING CO	GPK	1.344.810	11.290.078 $	4.720	47.779 $	10.572	120.540 $	13.899	150.270 $	72.348	747.396 $	5.369	55.334 $
GRAY MEDIA, INC	GTN	1.478	6.710 $	80.939	389.831 $	432.563	1.900.892 $	144.193	576.029 $	32.770	128.474 $	350.537	1.422.318 $
Grayscale Bitcoin Trust ETF	GBTC	3.672	239.198 $	100.319	6.222.443 $	100.538	5.429.699 $	8.131	394.451 $	22.161	1.044.653 $	17.331	1.033.967 $
Grayscale Chainlink Trust ETF	GLNK	1.234	14.779 $	8.151	92.144 $	81.236	795.634 $
Grayscale Dogecoin Trust ETF	GDOG	9.310	102.662 $	256.919	2.683.776 $	80.165	721.679 $
Grayscale Litecoin Trust (LTC)	LTCN	3	15 $	1.000	3.640 $	4.276	13.512 $
Grayscale Solana Staking ETF	GSOL	109.368	977.714 $	1.051.684	8.972.705 $	800.964	5.163.866 $	382.609	2.166.875 $	538.441	2.905.223 $	728.795	4.915.018 $
Grayscale XRP Trust ETF	GXRP	305	8.804 $	274.809	7.540.990 $	386.362	10.368.924 $	2.179	45.957 $	97.219	2.143.347 $	241.054	6.603.386 $
Great Elm Capital Corp.	GECC	7.095	35.352 $	9.986	59.027 $	3.739	19.818 $	854	4.501 $	108.178	656.913 $	8.432	50.467 $
Great Elm Group, Inc.	GEG	353	760 $	284	615 $	28.519	63.557 $	823	1.797 $	11.839	28.960 $	8.140	17.908 $
Green Brick Partners, Inc.	GRBK	1.734	111.579 $	18.002	1.251.172 $	2.271	165.701 $	12.295	904.052 $	48	3.799 $	7.995	529.542 $
GREEN DOT CORP	GDOT	10.242	127.009 $	3.842	51.085 $	101.686	1.369.263 $	17.087	230.451 $	49	641 $	31.543	397.675 $
Greenland Energy Co	GLND	348.903	1.470.095 $	11.889.623	43.355.096 $	212.286	260.031 $	279.404	601.460 $	484.232	1.355.217 $	157.208	449.362 $
GREENLIGHT CAPITAL RE, LTD.	GLRE	91	1.342 $	720	10.917 $	5.933	92.445 $	23.009	376.407 $	882	14.575 $
Green Plains Inc.	GPRE	106	1.548 $	73.294	1.114.672 $	3.994	66.250 $	40.331	683.308 $	124.551	1.924.957 $	15.610	261.783 $
Green Thumb Industries Inc.	GTBIF	645.903	4.266.506 $	181.629	1.356.389 $	422.423	3.090.354 $	610.697	4.294.455 $	38.090	280.686 $	126.816	897.092 $
Greenwich LifeSciences, Inc.	GLSI	91.546	1.522.218 $	37.689	601.779 $	37.919	615.896 $	55.404	972.663 $	263.073	5.715.128 $	206.510	5.342.746 $
GREIF, INC	GEF	19.130	1.527.663 $	67.447	5.515.846 $	1.077	94.966 $	6.330	476.250 $	749	48.684 $	80	4.975 $
GRID DYNAMICS HOLDINGS, INC.	GDYN	16	124 $	672	5.395 $	3.218	25.546 $	106.099	603.245 $	375.943	2.060.720 $	34.006	231.196 $
Grindr Inc.	GRND	1.070	15.344 $	97.384	1.463.342 $	315.020	5.584.199 $	80.195	1.364.625 $	175.144	2.349.166 $	57.668	836.480 $
Grocery Outlet Holding Corp.	GO	7.397	83.216 $	25.313	299.948 $	118.572	1.221.468 $	64.891	588.713 $	1.852.130	17.279.619 $	600.481	4.817.340 $
GROUP 1 AUTOMOTIVE INC	GPI	7	1.667 $	1.331	348.411 $	9.116	2.409.646 $	9.164	2.796.432 $	2.393	731.885 $	485	153.623 $
Groupon, Inc.	GRPN	20.211	394.005 $	391.406	7.543.578 $	308.016	6.593.681 $	517.206	13.357.022 $	669.397	12.958.552 $	134.548	2.605.217 $
Grove Collaborative Holdings, Inc.	GROV	5.186	5.406 $	161.318	167.656 $	11.193	11.574 $	9.088	9.859 $	152.775	181.553 $	11.351	14.061 $
Grupo Aval Acciones Y Valores S.A.	AVAL	17.247	83.131 $	7.338	39.074 $	2.426	12.449 $	3.117	15.808 $	28.403	148.499 $	26.374	117.765 $
Grupo Cibest S.A.	CIB	10.272	966.239 $	285.393	28.524.932 $	330.599	32.097.799 $	70.263	5.957.312 $	228.774	17.064.806 $	291	20.553 $
GRUPO FINANCIERO GALICIA SA	GGAL	55.185	2.037.893 $	24.551	1.094.914 $	48.596	2.130.851 $	37.974	1.899.468 $	60.303	3.302.949 $	284.274	11.806.530 $
Grupo Supervielle S.A.	SUPV	1.237	8.795 $	137.827	994.464 $	48.447	409.124 $	41.343	400.824 $	224.862	2.192.861 $	79.972	691.049 $
GRUPO TELEVISA, S.A.B.	TV	20.268	46.211 $	153	411 $	33.587	91.506 $	72.800	203.319 $	100	277 $	9.861	28.104 $
GSK plc	GSK	892.475	42.007.213 $	23.340	1.176.596 $	214.841	10.961.842 $	138.686	7.343.075 $	478.540	24.555.438 $	180.105	9.149.591 $
GSR V Acquisition Corp.	GSRV	475	4.731 $	8.370	82.776 $	1.055	10.412 $	3.420	33.735 $
Guardant Health, Inc.	GH	7.437	1.266.512 $	5.764	1.052.189 $	5.724	930.535 $	16.322	2.640.129 $	119.351	15.410.077 $	66.322	6.643.013 $
Guardforce AI Co., Ltd.	GFAI	943	248 $	2.875	999 $			35.402	14.023 $	25.334	11.447 $	1.012	486 $
Guardian Metal Resources PLC	GMTL	46.236	410.114 $	7.376	78.803 $	126.380	1.544.072 $
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND	GOF	12.695	112.064 $	1.431	12.788 $	208.720	2.104.507 $	5.384	57.301 $	29.773	326.262 $
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	GBAB	436	5.424 $	2.488	32.787 $	6.075	85.476 $	981	13.920 $
Guidewire Software, Inc.	GWRE	5.044	830.954 $	13.067	1.949.197 $	898	141.592 $	101.086	12.759.384 $	11.724	1.406.186 $	457	63.341 $
GXO Logistics, Inc.	GXO	30	1.380 $	2.623	122.105 $	118.838	5.859.473 $	13.201	678.867 $	138.813	6.961.852 $	1.747	82.930 $
GYRE THERAPEUTICS, INC.	GYRE	7.907	55.843 $	49.139	360.818 $	14.774	100.552 $	42.279	269.789 $	34.716	207.411 $	22.416	148.965 $
H2O AMERICA	HTO	93	5.429 $	2.453	156.601 $	12.931	821.125 $	24.744	1.508.661 $	815	46.553 $	1.810	102.537 $
HACKETT GROUP, INC.	HCKT	143	1.561 $	3.224	35.845 $	7.427	80.029 $	6.894	65.444 $	18.110	196.924 $	486	5.483 $
HAEMONETICS CORP	HAE	211	25.208 $	230	24.826 $	1.931	208.196 $			8.802	598.851 $	77.046	4.166.892 $
Hafnia Ltd	HAFN	6.541	68.693 $	125.727	1.121.706 $	6.005	47.471 $	4.846	37.051 $	51.146	380.338 $	6.357	54.988 $
Hagerty, Inc.	HGTY	2.183	31.005 $	43.270	597.124 $	3.510	47.104 $	1.408	16.843 $	10.442	121.016 $	4.708	49.263 $
HAIN CELESTIAL GROUP INC	HAIN	27.209	14.020 $	163.881	102.238 $	64.547	41.896 $	115.152	63.537 $	372.634	250.606 $	90.905	69.378 $
Haleon plc	HLN	251.904	2.392.011 $	13.801.975	129.234.590 $	230.752	2.285.717 $	233.035	2.309.948 $	4.573.396	41.087.879 $	3.320.137	30.015.028 $
HALLADOR ENERGY CO	HNRG	241	3.251 $	177.407	2.696.439 $	50.545	816.479 $	1.434	24.197 $	1.040	17.098 $	2.127	38.350 $
HALLIBURTON CO	HAL	56	1.824 $	6.862	223.643 $	13.175	427.744 $	14.289	475.493 $	20.257	806.221 $	325.601	13.577.410 $
HALOZYME THERAPEUTICS, INC.	HALO	7.501	817.473 $	21.764	2.450.556 $	41.682	4.356.596 $	48.226	3.734.379 $	68.550	4.990.013 $	2.167	149.241 $
Hamilton Beach Brands Holding Co	HBB	1.213	42.168 $	212	7.222 $	1.261	31.768 $	839	19.990 $	3.217	69.208 $	548	10.703 $
Hamilton Insurance Group, Ltd.	HG	9	316 $	6.729	227.907 $	2.015	71.053 $	53	1.787 $	2.670	77.898 $	8.254	253.507 $
Hamilton Lane INC	HLNE	242	20.700 $	45.648	4.635.773 $	839	81.303 $	681	56.456 $	52.692	4.043.092 $	1.000	90.034 $
HANCOCK WHITNEY CORP	HWC	16.355	1.189.099 $	15.648	1.161.836 $	1.819	139.074 $	3.259	254.916 $	120.967	8.996.817 $	532	36.473 $
HANMI FINANCIAL CORP	HAFC	163	5.164 $	2.051	64.217 $	683	22.127 $	79	2.556 $	376	11.629 $	2.078	61.052 $
Hanover Bancorp, Inc. /MD	HNVR	1	25 $			1	27 $			265	5.936 $	111	2.505 $
HANOVER INSURANCE GROUP, INC.	THG	227	50.330 $	700	158.116 $	204	45.508 $	149	31.855 $	23.895	4.612.568 $	42.482	8.082.910 $
HARLEY-DAVIDSON, INC.	HOG	37.269	927.481 $	698.614	19.122.902 $	30.951	821.300 $	47.977	1.232.301 $	326.663	8.211.259 $	78.317	1.950.539 $
HARMONIC INC.	HLIT	3.762	42.063 $	2.692	30.017 $	1.447	16.920 $	537	7.674 $	24.614	371.777 $	73.224	1.000.391 $
Harmony Biosciences Holdings, Inc.	HRMY	940	36.904 $	84.637	3.579.474 $	16.714	641.908 $	32.123	1.138.021 $	140.021	4.882.818 $	85.000	2.587.400 $
HARMONY GOLD MINING CO LTD	HMY	89.889	1.524.414 $	415.677	8.219.878 $	902.829	19.093.779 $	871.690	13.401.769 $	278.352	4.476.987 $	1.087.725	17.840.992 $
HARROW, INC.	HROW	223.005	6.702.455 $	114.838	3.973.931 $	65.878	2.662.165 $	116.839	4.934.454 $	92.783	3.623.613 $	280.571	9.128.932 $
HARTFORD INSURANCE GROUP, INC.	HIG	9	1.165 $	313	42.985 $	131	18.187 $	3.733	522.187 $	23.682	3.124.133 $	146.055	19.750.612 $
HASBRO, INC.	HAS	662	60.956 $	15.116	1.312.238 $	4.289	392.445 $	4.438	349.664 $	11.148	934.178 $	2.983	263.764 $
HA Sustainable Infrastructure Capital, Inc.	HASI	2.734	99.753 $	61.966	2.241.336 $	17	652 $	91.116	3.504.299 $	398.277	15.363.486 $	7.162	294.007 $
HawkEye 360, Inc.	HAWK	114.559	1.642.729 $	138.951	2.295.979 $	73.868	1.659.555 $	64.393	1.250.537 $	250.853	5.773.138 $
Hawkeye Digital, Inc.	HWKE	9.348	7.690 $	2.032	1.910 $
HAWKINS INC	HWKN	1.907	250.599 $	13.893	1.779.110 $	924	117.156 $	1.408	197.893 $	7.360	1.169.312 $	15	2.575 $
HAWTHORN BANCSHARES, INC.	HWBK	498	19.098 $	162	6.174 $	50	1.990 $	83	3.186 $	377	13.924 $	393	13.796 $
Hayward Holdings, Inc.	HAYW	5.880	71.971 $	160.047	2.081.443 $	62.521	966.788 $	31.838	505.249 $	74.104	1.061.153 $	28.304	394.791 $
HBT Financial, Inc.	HBT	2.686	96.091 $	6.736	242.020 $	23.628	852.841 $	13.208	438.095 $	40.006	1.269.790 $	1.750	48.418 $
HCA Healthcare, Inc.	HCA	18.428	8.249.176 $	864	373.916 $	210.366	88.278.015 $	83	30.973 $	8.382	3.213.216 $	6.093	2.462.293 $
HCI Group, Inc.	HCI	408	79.181 $	6.314	1.184.951 $	40	7.428 $	4.405	792.096 $	70	11.418 $	264	41.862 $
HCM III ACQUISITION CORP.	HCMA	300	3.090 $	1.780	18.364 $	408	4.205 $	337	3.471 $	473	4.859 $	5.786	59.031 $
HDFC BANK LTD	HDB	741	16.519 $	5.880	135.210 $	486.668	11.487.734 $	7.200	178.790 $	1.004.592	23.522.563 $	419	10.316 $
Healthcare Realty Trust Inc	HR	621	10.675 $	6.046	115.182 $	19.670	381.714 $	1.718	35.616 $	71.410	1.458.677 $	48.284	974.651 $
HEALTHCARE SERVICES GROUP INC	HCSG	81	1.656 $	13.426	289.130 $	478	11.097 $	871	21.435 $	3.803	80.059 $	1.479	31.961 $
HEALTHEQUITY, INC.	HQY	6.106	550.814 $	10.957	1.056.823 $	35.470	3.633.265 $	13.701	1.333.254 $	21.551	1.850.816 $	2.065	179.480 $
Health In Tech, Inc.	HIT	22.729	18.077 $	6.948	6.479 $	113.176	115.565 $	60.036	64.422 $	158.854	164.865 $	204.123	195.132 $
HEALTHPEAK PROPERTIES, INC.	DOC	147.664	2.781.782 $	743	15.141 $	23.612	505.174 $	1.123	24.725 $	461.170	9.492.640 $	62.197	1.235.816 $
HEALTHSTREAM INC	HSTM	6.449	211.200 $	2.297	68.286 $	34	981 $	1.765	50.211 $	4.013	103.229 $	19.257	460.190 $
HEALTHY EXTRACTS INC.	HYEX	15	16 $	500	610 $
HeartBeam, Inc.	BEAT	5.689.649	3.647.479 $			36.089	18.516 $	278.016	173.264 $	371.857	302.795 $	55.807	54.420 $
HEARTLAND EXPRESS INC	HTLD	326	3.804 $	48.318	566.544 $	480	5.880 $	4.148	63.224 $	385	6.090 $	4.910	63.980 $
HECLA MINING CO/DE/	HL	1.695.488	27.433.646 $	47.434	859.352 $	472.493	8.393.174 $	126.568	1.948.487 $	11.771.350	182.906.312 $	92.487	1.879.046 $
HEICO CORP	HEI	45	13.643 $	8.454	2.562.161 $	1.147	402.997 $	1.428	516.434 $	17.694	5.874.136 $	3.136	915.955 $
HEINEKEN HOLDING N V	HKHHY	2.819	103.937 $	18.381	715.220 $	12.497	514.458 $	10.964	434.906 $	21.850	802.703 $	3.964	141.568 $
Hello Group Inc.	MOMO	76.220	363.399 $	46.299	230.984 $	6.110	35.322 $	438	2.636 $	280	1.609 $	14.117	86.710 $
Helmerich & Payne, Inc.	HP	1	40 $	680	27.911 $	7.937	332.981 $	182	6.090 $	9.061	320.780 $	726	28.761 $
Helport AI Ltd	HPAI	33.333	10.467 $	1.909.151	572.491 $	556.742	263.339 $	291.579	150.589 $	396.656	340.661 $	1.698.354	2.087.123 $
Helus Pharma Inc.	HELP	1.900	23.351 $	25.815	320.613 $	64.211	681.286 $	129.815	832.101 $	126.025	612.731 $	81.132	359.223 $
Hemab Therapeutics Holdings, Inc.	COAG	12.809	365.872 $	50.026	1.920.767 $	105.536	5.021.369 $	559.669	19.248.082 $	155.695	4.208.333 $	12.617	337.569 $
HENRY SCHEIN INC	HSIC	16.016	1.358.833 $	13.580	1.169.499 $	3.447	308.977 $	25.670	2.223.358 $	32.937	2.685.791 $	7.049	521.278 $
HERC HOLDINGS INC	HRI	8.078	1.000.541 $	109.278	15.200.037 $	10.998	1.813.514 $	2.024	283.727 $	10.070	1.456.022 $	150	20.360 $
Hercules Capital, Inc.	HTGC	10.721	177.741 $	151.456	2.653.589 $	416.491	7.126.635 $	110.510	1.784.991 $	195.973	3.061.703 $	261.748	4.114.251 $
Here Group Ltd	HERE	2.803	4.603 $	8.943	16.422 $	43.432	80.521 $	75.468	143.294 $	244.081	483.197 $	22.117	63.917 $
HERITAGE FINANCIAL CORP /WA/	HFWA	1.183	32.982 $	3.016	87.633 $	4.243	126.378 $	35.253	1.065.772 $	6.934	193.996 $	890	24.496 $
HERON THERAPEUTICS, INC. /DE/	HRTX	219.605	81.051 $	1.082.858	338.050 $	857.195	279.809 $	555.612	251.238 $	2.766.353	1.160.648 $	87.220	82.993 $
HERSHEY CO	HSY	634	102.923 $	23.826	4.153.079 $	10.646	1.984.394 $	60.584	10.554.100 $	36.287	6.424.004 $	13.448	2.607.361 $
HERTZ GLOBAL HOLDINGS, INC	HTZ	5.417.959	10.506.742 $	5.875.830	10.883.377 $	25.104.410	50.667.991 $	3.056.476	5.708.317 $	13.864.233	41.339.648 $	390.641	2.262.066 $
Herzfeld Credit Income Fund, Inc	HERZ	199	3.063 $	43	684 $			619	10.523 $	152	2.503 $	364	6.722 $
Hesai Group	HSAI	12.842	204.959 $	1.068.518	18.068.006 $	740.514	13.367.347 $	740.982	12.549.069 $	385.029	6.957.165 $	37.216	849.550 $
Hess Midstream LP	HESM	1.728	55.935 $	14.720	587.679 $	344	13.786 $	6.250	252.239 $	7.722	298.928 $	112	4.370 $
Hewlett Packard Enterprise Co	HPE	367.597	25.800.450 $	47.093	2.737.702 $	15.569	858.621 $	29.329	1.357.708 $	2.895.874	160.600.952 $	314.850	10.195.898 $
HF Foods Group Inc.	HFFG	8	13 $	11.688	20.599 $	20.534	34.536 $	16.503	26.164 $	30.524	55.510 $	112.881	227.631 $
HF Sinclair Corp	DINO	5.437	619.541 $	521.685	60.463.292 $	5.343	454.395 $	301.799	24.966.963 $	7.178	500.369 $	18.636	1.320.496 $
HIGH INCOME SECURITIES FUND	PCF	799	4.035 $	19.954	110.288 $	10.049	54.076 $	241	1.299 $
Highlander Silver Corp.	HSLV	29.571	148.029 $	237.338	1.272.842 $	39.389	193.677 $	28.654	124.896 $	110.133	511.287 $	42.789	253.927 $
HIGHLAND GLOBAL ALLOCATION FUND	HGLB	12.353	79.447 $	4.203	30.993 $	27.184	204.211 $	17.637	130.577 $	22.261	173.375 $
HIGHLAND OPPORTUNITIES & INCOME FUND	HFRO	9.173	61.092 $	2.171	14.851 $	18.372	134.624 $	77.880	582.350 $	15.285	107.831 $	76.171	479.045 $
HighPeak Energy, Inc.	HPK	117.149	1.000.550 $	137.754	1.128.071 $	258.000	1.958.657 $	144.396	1.065.449 $	157.423	1.172.233 $	220.642	1.511.595 $
High Roller Technologies, Inc.	ROLR	1	4 $	1.374	8.498 $	16.135	102.532 $	44.291	286.392 $	306.319	1.830.789 $	75.863	456.282 $
High Tide Inc.	HITI	87.006	235.241 $	147.544	375.315 $	76.271	185.914 $	73.952	159.502 $	200.629	457.305 $	38.409	93.235 $
HIGHWOODS PROPERTIES, INC.	HIW	3.522	102.455 $	210.540	6.432.942 $	1.775	54.899 $	61.545	1.977.491 $	694.704	20.801.279 $	4.001	102.901 $
Hillman Solutions Corp.	HLMN	432	3.020 $	4.668	33.910 $	22.047	186.013 $	93.107	730.758 $	112.271	928.518 $	31.996	232.477 $
Hilltop Holdings Inc.	HTH	223	8.162 $	5.598	216.356 $	1.627	64.515 $	618	23.707 $	2.120	81.437 $	74	2.786 $
Hilton Grand Vacations Inc.	HGV	37.395	1.287.136 $	75.674	2.836.915 $	70.661	3.248.739 $	64.002	3.091.761 $	19.682	1.016.220 $	12.158	604.940 $
Himalaya Shipping Ltd.	HSHP	2.084	37.187 $	108.595	1.955.753 $	26.303	431.282 $	73.643	1.121.844 $	167.471	2.312.635 $	128.320	1.994.710 $
Hims & Hers Health, Inc.	HIMS	349.404	10.503.937 $	830.348	23.603.069 $	216.764	6.554.031 $	616.481	22.051.265 $	1.887.416	59.897.301 $	1.277.834	31.427.647 $
Hinge Health, Inc.	HNGE	82	8.036 $	350.981	31.517.548 $	9.090	809.012 $	2.326	200.880 $	982.467	77.461.277 $	44.010	2.396.528 $
HireQuest, Inc.	HQI	505	9.321 $	378	6.538 $	3.015	47.659 $	1.092	14.638 $	567	7.488 $	2.026	25.128 $
HIRU Corp	HIRU	85.650	0 $	2.632.936	0 $	1.645.204	0 $	466.708	0 $	269.700	0 $	436.118	0 $
HIVE Digital Technologies Ltd.	HIVE	335.540	838.982 $	6.586.031	20.546.536 $	5.113.472	14.743.381 $	5.196.387	16.441.386 $	8.319.670	34.701.481 $	2.377.410	9.175.303 $
HMH Holding Inc	HMH	8.836	168.312 $	1.162	22.679 $	2.736	56.164 $	14.692	277.273 $	35.412	753.596 $	1.270	26.658 $
HNI CORP	HNI	1.914	88.102 $	3.425	163.203 $	28.818	1.437.735 $	5.864	241.382 $	8.547	280.106 $	37.208	1.113.187 $
Holley Inc.	HLLY	904	2.115 $	12.082	31.603 $	59.027	176.325 $	27.774	71.725 $	3.791	9.651 $	532	1.385 $
HOME BANCSHARES INC	HOMB	108	3.070 $	6.309	187.620 $	5.906	182.546 $	9.121	263.155 $	3.667	101.055 $	26.155	687.353 $
HOME DEPOT, INC.	HD	11.868	3.392.601 $	34.237	10.719.368 $	19.187	6.525.116 $	19.277	6.867.902 $	87.983	28.652.538 $	17.572	5.569.326 $
HomesToLife Ltd	HTLM	1.491	2.818 $	4.440	7.765 $	4.273	8.318 $	5.053	9.470 $	1.105	2.084 $	263	460 $
HomeTrust Bancshares, Inc.	HTB	358	16.410 $	5.294	240.730 $	793	38.363 $	200	10.169 $	19.291	944.566 $	2.695	123.701 $
HONDA MOTOR CO LTD	HMC	5.804	184.435 $	92.388	3.013.656 $	4.703	150.669 $	185	5.292 $	2.679	70.435 $	22.617	580.507 $
Honest Company, Inc.	HNST	200	1.032 $	16.096	92.944 $	141.746	768.333 $	2.778	10.754 $	124.845	452.364 $	95.284	347.650 $
Honeywell Aerospace Inc.	HONA	3.322	511.621 $	3.757	574.279 $	5.361	1.000.374 $	430.876	92.995.064 $	222.385	48.976.647 $
Hongli Group Inc.	HLP	7.749	20.079 $	21.249	40.546 $	43.458	54.030 $	178.690	184.339 $	561.740	270.275 $	7.683	5.062 $
HOOKER FURNISHINGS Corp	HOFT	1	13 $	622	7.952 $	303	4.233 $	362	5.111 $	22.918	332.065 $	3.826	48.192 $
HORACE MANN EDUCATORS CORP /DE/	HMN	99	4.513 $	108	5.145 $	249	12.931 $	1.630	83.426 $	3.948	200.454 $	10.120	452.400 $
HORIZON BANCORP INC /IN/	HBNC	11.987	231.107 $	6.576	127.212 $	16.948	347.943 $	17.468	351.911 $	7.000	139.359 $
Horizon Quantum Holdings Ltd.	HQ	10.359	86.977 $	7.226	47.633 $	10.556	84.258 $	1.690	14.415 $	216.890	3.640.869 $	7.691	25.516 $
Horizon Technology Finance Corp	HRZN	137.572	630.241 $	355.774	1.673.639 $	126.812	629.497 $	535.663	2.512.829 $	493.071	2.165.736 $	185.257	763.607 $
HORMEL FOODS CORP /DE/	HRL	106.764	2.073.289 $	36.511	760.495 $	67.377	1.632.321 $	31.673	786.021 $	68.075	1.666.980 $	13.766	321.848 $
HORNBECK OFFSHORE SERVICES, INC.	HOS	4.739	35.518 $	25.532	205.255 $	112	1.121 $	1.939	17.658 $	115.990	1.020.950 $	7.414	77.000 $
HOST HOTELS & RESORTS, INC.	HST	345	7.759 $	32.094	709.138 $	178.163	4.080.421 $	137.363	3.129.359 $	165.427	3.840.103 $	129.503	2.820.577 $
HOULIHAN LOKEY, INC.	HLI	97	12.330 $	2.784	375.898 $	1.388	182.439 $	3.123	421.050 $	9.272	1.299.457 $	14.047	2.117.152 $
Hour Loop, Inc	HOUR	489	857 $	1.860	3.379 $	6.415	12.064 $	995	1.771 $	32.384	60.502 $
HOVNANIAN ENTERPRISES INC	HOV	578	10.508 $	2.083	39.865 $	1.675	32.812 $	5.441	111.733 $	3.087	63.225 $	1.665	34.723 $
Howard Hughes Holdings Inc.	HHH	1.151	83.414 $	14.204	889.440 $	31.682	2.124.954 $	1.723	121.008 $	79.390	5.062.255 $	3.442	219.510 $
Howmet Aerospace Inc.	HWM	359	80.214 $	7.590	1.797.909 $	32.596	9.413.937 $	2.905	780.754 $	8.728	2.309.317 $	400	108.224 $
HP INC	HPQ	352.396	11.371.319 $	192.729	6.333.848 $	83.872	2.512.794 $	289.212	6.543.680 $	72.957.603	1.671.746.970 $	10.311	241.151 $
H&R BLOCK INC	HRB	179	7.312 $	4.302	219.230 $	20.612	1.083.545 $	3.636	148.156 $	246.181	9.067.361 $	3.525	133.684 $
Hub Group, Inc.	HUBG	355	9.997 $	1.511	50.531 $	4.314	174.952 $	25.007	1.268.476 $	3.868	170.374 $	8.119	326.050 $
HUBSPOT INC	HUBS	67	14.966 $	7.463	1.831.978 $	8.909	2.197.637 $	1.360	311.094 $	10.372	1.892.235 $	2.062	409.653 $
Huckleberry.ai, Inc.	HUCK	98.512	309.253 $	324.057	1.215.185 $	238.824	936.720 $	307.030	1.112.491 $	342.282	981.063 $	25.503	93.172 $
Hudbay Minerals Inc.	HBM	125.172	3.227.928 $	332.201	8.760.012 $	1.185.381	33.271.322 $	699.686	16.082.234 $	923.501	25.531.794 $	340.025	8.401.046 $
Hudson Pacific Properties, Inc.	HPP	632	7.310 $	7.739	91.585 $	4.934	68.902 $	16.110	260.300 $			55.375	606.875 $
HUDSON TECHNOLOGIES INC /NY	HDSN	1.567	8.180 $	58.263	305.765 $	7.313	44.959 $	5.930	35.508 $	6.980	38.758 $	3.946	19.747 $
Humacyte, Inc.	HUMA	482.339	232.150 $	1.290.947	754.412 $	1.204.394	721.266 $	586.777	396.796 $	3.938.977	4.197.365 $	3.169.149	3.456.214 $
HUMANA INC	HUM	18.513	7.612.890 $	2.792	1.081.632 $	1.766	681.763 $	4.622	1.831.646 $	53.106	18.903.693 $	6.253	1.880.505 $
HUNTINGTON BANCSHARES INC /MD/	HBAN	157.914	2.426.851 $	1.628	27.357 $	44.793	791.201 $	243	4.401 $	131.916.382	2.346.723.479 $	71.414	1.122.844 $
Huntsman CORP	HUN	35.420	299.504 $	131	1.186 $	2.074	19.764 $	37.330	419.978 $	2.920	35.652 $	93.900	1.308.471 $
HURCO COMPANIES INC	HURC	8	178 $	466	10.276 $			128	2.825 $	1.313	28.105 $	71	1.179 $
Huron Consulting Group Inc.	HURN	4.772	826.654 $			1.702	268.292 $	42.784	4.042.205 $	92.218	9.019.689 $	29.985	3.305.199 $
Hut 8 Corp.	HUT	27.436	2.450.178 $	298.760	27.244.410 $	235.460	20.714.800 $	182.813	19.156.816 $	135.148	15.689.481 $	9.732	1.021.909 $
HUTCHMED (China) Ltd	HCM	22.866	328.218 $	28.122	381.701 $	10.770	134.556 $	17.706	194.593 $	24.922	256.504 $	26.799	326.547 $
H World Group Ltd	HTHT	4.604	193.598 $	57.101	2.623.106 $	191.638	8.184.859 $	9.256	379.152 $	200.984	8.678.850 $	26.420	1.200.289 $
Hyatt Hotels Corp	H	2.906	465.515 $	8.818	1.450.798 $	72.613	12.733.856 $	20.746	3.861.732 $	68.518	13.449.214 $	60.288	10.407.289 $
HYDROFARM HOLDINGS GROUP, INC.	HYFM	2.814	2.721 $	49.904	48.245 $	1.055.668	2.066.760 $	953	648 $	1.191	977 $
Hyliion Holdings Corp.	HYLN	635	2.844 $	86.872	305.135 $	37.700	140.178 $	1.740	6.524 $	68.657	340.269 $	45.792	192.432 $
Hyperfine, Inc.	HYPR	91.582	81.035 $	119.276	97.171 $	19.045	16.667 $	24.443	22.911 $	5.185	7.529 $	1.252	1.879 $
HYPERION DEFI, INC.	HYPD	14.311	53.470 $			13.322	45.988 $	30.050	89.309 $	125.811	434.087 $	40.613	138.801 $
Hyperliquid Strategies Inc	PURR	1.100	14.212 $	3.808.970	46.166.505 $	2.467.258	26.206.422 $	162.174	1.082.558 $	837.717	6.844.348 $	3.283.470	23.553.079 $
Hypermarcas S.A.	HYPMY	44.318	237.100 $							11.957	49.622 $
HYSTER-YALE, INC.	HY	685	22.009 $	2.773	95.113 $	1.692	67.850 $	1.082	35.367 $	1.009	37.336 $	8.523	303.790 $
i3 Verticals, Inc.	IIIV	2.397	36.430 $	71.999	1.122.153 $	40.796	728.515 $	30.517	632.710 $	103.569	2.084.043 $	53.244	1.012.374 $
i-80 Gold Corp.	IAUX	275.123	446.104 $	1.932.372	3.485.978 $	1.378.207	2.380.830 $	961.347	1.287.901 $	2.016.480	2.894.858 $	1.399.446	2.074.393 $
IAMGOLD CORP	IAG	78.945	1.458.581 $	1.303.194	26.419.631 $	536.902	7.770.993 $	457.608	7.191.719 $	527.410	8.518.266 $	1.636	27.824 $
IBEX Ltd	IBEX	87	3.855 $	1.210	45.135 $	1.856	70.262 $	2.785	94.205 $	2.544	77.771 $	8	249 $
iBio, Inc.	IBIO	88.238	82.948 $			229.430	330.022 $	1.145.402	1.874.842 $	128.862	219.849 $	6.268	12.081 $
Ibotta, Inc.	IBTA	115.155	4.983.909 $	444	18.008 $	88.666	3.276.030 $	1.761	57.175 $	14.848	504.442 $	693	22.056 $
ICAHN ENTERPRISES L.P.	IEP	3.505	23.376 $	7.824	54.105 $	721.265	5.372.238 $
ICF International, Inc.	ICFI	2.848	236.640 $	15.066	1.250.713 $	6	486 $	93	7.326 $	11.574	829.590 $	122.684	7.541.363 $
ICHOR HOLDINGS, LTD.	ICHR	12.229	637.451 $	15.577	859.672 $	36	2.462 $	38.889	4.250.330 $	272.909	26.806.497 $	11.943	886.789 $
ICICI BANK LTD	IBN	1.719	48.121 $	68.957	2.102.258 $	13.429	398.421 $	51.132	1.498.618 $	118.219	3.095.200 $	147	3.859 $
ICL Group Ltd.	ICL	1.814	9.194 $	180.889	1.059.930 $	1.759.118	9.428.341 $	368.000	1.874.486 $	1.272.743	7.084.483 $	562.758	3.749.381 $
ICON PLC	ICLR	130	21.067 $	27.761	4.689.989 $	26.206	4.346.459 $	9.951	1.684.849 $	169.352	23.082.069 $	188.486	21.480.033 $
ICU MEDICAL INC/DE	ICUI	12	1.886 $	2.215	355.614 $	7.046	1.285.403 $	8.517	1.323.217 $	27.738	3.895.906 $	767	95.088 $
IDACORP INC	IDA	3.161	418.325 $	92.592	12.096.313 $	44.887	6.241.373 $	9.690	1.447.082 $	206.816	31.014.192 $	38.069	5.408.117 $
Idaho Strategic Resources, Inc.	IDR	168	4.278 $	3.624	110.382 $	30.471	1.002.632 $	992	29.850 $	1.647	55.560 $	327	11.329 $
IDEAYA Biosciences, Inc.	IDYA	86.800	3.334.856 $	15.691	577.426 $	10.236	426.913 $	4.934	176.137 $	187.707	6.659.070 $	72.315	2.138.596 $
IDEX CORP /DE/	IEX	978	231.666 $	1.366	307.454 $	16.503	3.944.851 $	1.600	366.872 $	1.849	405.297 $	240	51.238 $
IDEXX LABORATORIES INC /DE	IDXX	3	1.581 $	857	441.419 $	599	339.432 $	14.233	7.916.395 $	62.821	34.534.291 $	43.406	24.085.964 $
IDT CORP	IDT	2.432	195.851 $	4.663	317.129 $	46	3.054 $	3.203	209.142 $	723	39.575 $	326	17.178 $
IES Holdings, Inc.	IESC	568	174.917 $	30.509	9.799.832 $	10.513	5.766.760 $	1.531	883.563 $	267.589	193.888.889 $	1.900	1.292.348 $
IGC Pharma, Inc.	IGC	6.778	1.898 $	32.937	9.129 $	649.090	209.670 $	1.021	246 $	228.944	65.475 $	9.446	2.741 $
iHeartMedia, Inc.	IHRT	6.413	13.133 $	33.419	84.924 $	59.608	179.954 $	74.997	278.608 $	4.988	19.751 $	160.336	779.080 $
IHS Holding Ltd	IHS	1.631	13.745 $	106	897 $	15.284	127.449 $	33.505	276.081 $	2.835	23.286 $	82.534	687.180 $
ILLINOIS TOOL WORKS INC	ITW	3.780	988.988 $	2.401	651.434 $	14.211	4.077.737 $	1.215	330.186 $	29.957	7.834.251 $	1.032	258.559 $
ILLUMINA, INC.	ILMN	34.665	9.356.148 $	4.077	958.335 $	82.556	16.579.743 $	14.914	2.989.053 $	268.336	44.131.895 $	12.399	1.778.813 $
IMAX CORP	IMAX	709	38.853 $	123.834	6.586.616 $	891.029	45.105.063 $	67.226	2.551.732 $	92.914	4.045.294 $	47.121	1.671.868 $
Immatics N.V.	IMTX	13	100 $	1.820	15.669 $	333.324	3.116.551 $	1.719	16.593 $	17.514	176.349 $	74.287	833.845 $
Immix Biopharma, Inc.	IMMX	3.198	29.582 $	32.470	428.924 $	13.544	153.344 $	153.908	1.462.352 $	309.452	2.707.490 $	6.499.859	56.386.403 $
Immuneering Corp	IMRX	360.956	1.376.829 $	204.511	974.949 $	443.043	2.236.573 $	1.878.439	9.552.959 $	4.433.830	21.150.577 $	255.290	1.318.289 $
ImmunityBio, Inc.	IBRX	598.549	5.952.893 $	771.128	6.613.892 $	2.664.343	20.611.829 $	694.973	5.647.314 $	6.469.951	48.011.990 $	1.037.867	8.120.605 $
Immunocore Holdings plc	IMCR	515	14.798 $	105	3.924 $	61.955	2.175.995 $	118	4.140 $	85.524	2.508.614 $	4.702	136.040 $
Immunome Inc.	IMNM	36.714	717.390 $	8.280	194.017 $	14.968	389.818 $	7.408	173.218 $	574.845	11.115.440 $	164.154	3.291.382 $
Immunovant, Inc.	IMVT	38	1.220 $	8.650	338.515 $	8.969	382.551 $	305	11.926 $	97.923	3.795.751 $	103.099	3.660.458 $
Immuron Ltd	IMRN	9.963	11.014 $	4.575.667	7.004.599 $	3.402	3.870 $	45.994	57.270 $	123.144	155.756 $	969.579	1.177.252 $
IMPERIAL OIL LTD	IMO	7.524	970.069 $	85.614	11.099.308 $	16.438	2.130.242 $	304.970	35.014.585 $	162.310	18.909.070 $	32.398	4.341.460 $
Imperial Petroleum Inc./Marshall Islands	IMPP	38.038	204.159 $	38.861	223.887 $	45.087	229.556 $	72.011	338.199 $	84.545	433.437 $
IMPINJ INC	PI	8.275	1.541.861 $	21.134	3.826.402 $	17.646	2.723.886 $	14.161	2.008.093 $	119.714	16.903.547 $	1.879	255.455 $
INCYTE CORP	INCY	37.022	4.195.762 $	234.013	29.451.622 $	5.211	634.655 $	12.781	1.564.597 $	142.783	14.830.401 $	98.492	9.415.843 $
INDEPENDENCE REALTY TRUST, INC.	IRT	270	3.923 $	949.758	14.432.733 $	5.454	90.466 $	11.089	186.782 $	26.340	437.420 $	1.495	25.149 $
INDEPENDENT BANK CORP	INDB	402	31.999 $	15.780	1.298.899 $	1.516	129.720 $	1.978	167.836 $	32.232	2.626.914 $	4.741	177.825 $
indie Semiconductor, Inc.	INDI	304.698	804.424 $	790.682	2.466.932 $	739.109	3.021.625 $	762.862	3.140.454 $	2.427.966	10.603.610 $	1.481.735	7.664.678 $
Indigo Acquisition Corp.	INAC	66.037	685.327 $			267	2.753 $			3.539	36.008 $
Indonesia Energy Corp Ltd	INDO	21.327	58.186 $	12.577	34.157 $	18.606	54.187 $	35.292	100.949 $	156.704	420.012 $	68.218	203.514 $
Industrial Logistics Properties Trust	ILPT	5.982	41.934 $	1.165	9.040 $	285	2.585 $	19.003	170.921 $	7.790	72.380 $	4.481	34.414 $
INFINITY NATURAL RESOURCES, INC.	INR	25.447	331.561 $	26.907	379.615 $	50.525	694.843 $	36.211	470.670 $	43.515	562.480 $	38.461	584.718 $
InflaRx N.V.	IFRX	182.395	289.611 $	25.257	53.383 $	33.252	75.402 $	50.073	89.845 $	113.760	218.374 $	106.494	271.297 $
Inflection Point Acquisition Corp. VII	CMII	600	6.036 $			234	2.346 $	16.450	166.520 $	11.117	112.783 $
Infleqtion, Inc.	INFQ	95.104	1.155.855 $	1.232.145	16.766.083 $	1.789.158	21.684.495 $	7.369.834	68.664.790 $	8.076.434	110.495.204 $	35.563	522.772 $
Infobird Co., Ltd	IFBD	8.622	7.229 $	113.584	145.818 $			2	2 $	6.531	6.966 $	614	565 $
Information Services Group Inc.	III	4.790	28.096 $	1.008	5.237 $	17.891	92.371 $	2	9 $	16.045	65.888 $	76	337 $
Infosys Ltd	INFY	693.549	7.601.634 $	3.043.991	33.429.281 $	1.377.295	16.696.757 $	33.848.809	380.001.394 $	11.154.111	137.059.971 $	9.310.372	114.905.300 $
Ingersoll Rand Inc.	IR	19.768	1.524.391 $	13.276	976.083 $	46.426	3.904.351 $	18.153	1.528.060 $	223.305	17.539.312 $	4.502	321.466 $
Ingevity Corp	NGVT	4.632	330.392 $	7.080	490.395 $	215	15.108 $	1.428	103.875 $	7.505	574.199 $
Ingredion Inc	INGR	833	80.489 $	43.866	4.326.216 $	1.960	205.294 $	4.041	404.996 $	85.771	8.690.472 $	114.270	11.701.159 $
Inhibikase Therapeutics, Inc.	IKT	4.469	8.556 $	11.057	26.236 $	172.694	409.976 $	1.053.890	2.198.359 $	306.765	543.863 $	2.568	4.435 $
Inhibrx Biosciences, Inc.	INBX	577	54.063 $	31.431	3.472.806 $	77	9.207 $	1.150	110.878 $	10.402	954.056 $	2.601	282.272 $
InMode Ltd.	INMD	71.244	1.012.877 $	23.657	346.681 $	5.204	78.708 $	27.263	406.101 $	26.352	388.298 $	31.175	439.425 $
Inmune Bio, Inc.	INMB	12.455	24.038 $	20.180	46.106 $	9.923	22.540 $	1.260	2.236 $	247.916	336.080 $	25.002	36.008 $
INNODATA INC	INOD	971	67.557 $	5.349	348.613 $	17.812	1.103.631 $	620	40.417 $	29.083	3.090.867 $	401.733	36.764.141 $
InnovAge Holding Corp.	INNV	28	246 $	7.598	81.591 $	31	342 $	21.395	241.107 $	12.882	136.493 $
INNOVATE Corp.	VATE	9.275	68.800 $	9.121	70.550 $	127.135	1.002.189 $	2	20 $	769	14.609 $
INNOVATIVE INDUSTRIAL PROPERTIES INC	IIPR	42.872	2.200.822 $	164.143	9.199.107 $	63.615	3.677.501 $	5.866	363.818 $	128.622	8.047.612 $	10.667	608.642 $
INNOVATIVE SOLUTIONS & SUPPORT INC	IA	34	658 $	9.488	172.608 $	4.090	90.357 $	8.267	156.807 $	16	265 $	9.524	184.430 $
Innovex International, Inc.	INVX	54	1.454 $	103.172	3.002.179 $	107.135	3.241.335 $	18.118	450.908 $	9.346	245.148 $	26.892	784.177 $
Innoviva, Inc.	INVA	37	779 $	1.077	22.484 $	2.266	47.555 $	29.238	649.774 $	3.504	75.250 $	85.630	1.881.291 $
Innoviz Technologies Ltd.	INVZ	3.554	1.068 $	929.339	313.128 $	1.865.112	645.725 $	1.299.676	786.745 $	726.879	452.453 $	431.546	321.657 $
Innventure, Inc.	INV	741.653	396.034 $	4.575.988	3.682.892 $	999.998	1.500.655 $	254.044	1.134.677 $	1.296.324	7.766.779 $	1.101.885	7.126.007 $
Inogen Inc	INGN	734	4.235 $	278	1.465 $	24.013	138.919 $	1.385	9.044 $	8.379	53.803 $	68	428 $
INOVIO PHARMACEUTICALS, INC.	INO	32.646	37.405 $	769.989	953.259 $	7.726.741	7.573.455 $	1.571.051	1.304.773 $	421.630	472.853 $	499.958	663.620 $
INSEEGO CORP.	INSG	37.455	163.670 $	80.810	331.107 $	286.427	1.378.567 $	24.891	173.126 $	28.741	313.080 $	48.740	602.619 $
INSIGHT ENTERPRISES INC	NSIT	18	2.882 $	15.031	2.358.341 $	2.800	393.446 $	158	19.244 $	15.389	1.852.755 $	26.526	2.586.334 $
Insight Molecular Diagnostics Inc.	IMDX	4.643	16.719 $	47.728	188.195 $	21.903	102.869 $	7.362	39.848 $	10.365	57.428 $	26.489	151.637 $
INSMED Inc	INSM	53.614	5.821.188 $	4.211	514.862 $	20.467	2.533.915 $	9.874	1.135.533 $	13.068	1.260.928 $	33.760	3.737.622 $
INSPERITY, INC.	NSP	14	696 $	13.068	659.388 $	13.682	693.432 $	2.440	118.278 $	4.840	177.291 $	60.430	1.908.051 $
InspireMD, Inc.	NSPR	75.834	42.129 $	129.607	97.616 $	7.658	5.267 $			274.764	259.676 $	112.848	115.642 $
Inspire Medical Systems, Inc.	INSP	537.568	37.723.834 $	5.612	425.609 $	21.484	1.260.330 $	12.287	613.312 $	9.483	431.930 $	66.512	2.880.267 $
INSPIRE VETERINARY PARTNERS, INC.	IVPR	38	0 $	93	0 $	1.234	0 $
Installed Building Products, Inc.	IBP	45	8.678 $	32.879	7.711.168 $	1.550	379.683 $	10.018	2.305.273 $	98.103	22.096.985 $	472	100.852 $
Intapp, Inc.	INTA	142	5.338 $	1.062	40.389 $	171	6.858 $	346	9.797 $	41.240	987.087 $	82.161	1.865.359 $
Intchains Group Ltd	ICG	35.833	42.875 $	179.188	169.544 $	131.817	124.765 $	100.374	84.061 $	25.623	21.966 $	32.205	34.007 $
Integer Holdings Corp	ITGR	21	2.660 $	2	253 $	1.371	171.264 $	22.907	2.179.616 $	29.628	2.717.258 $	5	450 $
INTEGRA LIFESCIENCES HOLDINGS CORP	IART	13.747	185.772 $	21.565	347.334 $	48.146	824.564 $	1.822	34.197 $	889	15.287 $	2.550	36.881 $
INTEL CORP	INTC	5.554	630.549 $	48.604	4.921.235 $	184.173	17.328.304 $	695.553	68.334.486 $	148.757	18.241.613 $	211.783	25.369.213 $
Intellia Therapeutics, Inc.	NTLA	119.755	1.491.978 $	404.484	4.865.768 $	44.262	593.613 $	187.469	2.743.302 $	593.624	7.978.743 $	140.226	1.783.056 $
Intellicheck, Inc.	IDN	100	227 $	31.793	89.803 $	2.848	8.761 $	3.091	12.343 $	29.802	124.358 $
Interactive Brokers Group, Inc.	IBKR	4.690	404.467 $	33.187	2.978.805 $	28.874	2.629.318 $	35.041	3.283.259 $	133.948	12.719.114 $	4.658	390.717 $
Inter & Co, Inc.	INTR	54.743	399.865 $	60	348 $	22.723	120.126 $	565	3.193 $	714.995	3.955.162 $
Intercontinental Exchange, Inc.	ICE	418	64.746 $	2.375	372.667 $	123.550	18.897.372 $	15.338	2.155.362 $	102.662	15.164.712 $	6.649	986.650 $
INTERCONTINENTAL HOTELS GROUP PLC /NEW/	IHG	176	28.301 $	2.617	407.453 $	10.612	1.681.611 $	17.930	2.847.410 $	4.072	690.437 $	12.042	1.848.844 $
InterDigital, Inc.	IDCC	1.096	359.694 $	5.282	1.791.151 $	4.644	1.434.073 $	46.869	12.948.775 $	22.516	6.157.887 $	4.671	1.219.822 $
INTERFACE INC	TILE	74	2.605 $	15.383	566.739 $	302	11.407 $	19.441	669.950 $	1.355	43.038 $	270	7.843 $
INTERGROUP CORP	INTG	8.040	242.459 $	35.195	1.271.773 $	23.609	781.671 $	9.510	402.657 $	14.739	566.026 $	715	26.718 $
INTERLINK ELECTRONICS INC	LINK	59	351 $	124	718 $	9	47 $					81.044	272.270 $
INTERMAP TECHNOLOGIES CORP	ITMSF	10.612	6.478 $	53.027	35.503 $	80.847	58.170 $	59.174	42.083 $	43.592	30.804 $	68.739	92.775 $
INTERNATIONAL BANCSHARES CORP	IBOC	7	483 $	13.430	953.582 $	5.236	380.669 $	8.052	609.264 $	3.560	276.020 $	1	72 $
INTERNATIONAL BUSINESS MACHINES CORP	IBM	55.331	12.362.648 $	129.662	30.505.895 $	127.517	29.770.778 $	730.263	171.785.303 $	655.007	188.656.655 $	13.623	3.423.769 $
INTERNATIONAL FLAVORS & FRAGRANCES INC	IFF	5.973	496.476 $	82.528	7.009.641 $	7.073	601.419 $	64.112	5.073.705 $	66.243	5.147.807 $	28.246	2.115.454 $
International General Insurance Holdings Ltd.	IGIC	4.535	112.766 $	15.520	389.680 $	6.988	191.294 $	28.601	800.211 $	291	7.449 $
International Money Express, Inc.	IMXI	46.509	512.887 $	5.492	69.143 $	107	1.311 $	35.923	490.700 $	206.677	2.970.937 $	136.143	2.149.743 $
INTERNATIONAL PAPER CO /NEW/	IP	60.955	1.943.295 $	40.384	1.447.633 $	159.245	6.661.418 $	9.356	358.066 $	57.991	2.108.995 $	83.996	2.645.635 $
International Seaways, Inc.	INSW	27.180	3.344.294 $	312.936	32.978.914 $	43.740	4.063.404 $	32.286	2.836.705 $	57.748	4.740.810 $
INTERNATIONAL TOWER HILL MINES LTD	THM	52.473	126.151 $	290.815	714.714 $	27.927	73.761 $	64.373	135.414 $	35.217	76.204 $	28.563	78.812 $
INTERPARFUMS INC	IPAR	179.367	20.218.152 $	27.185	3.147.742 $	22.990	2.787.385 $	2.798	330.873 $	4.864	491.352 $	85	7.559 $
InterPrivate Investment Partners V, Inc.	IPV	624	6.142 $	121	1.192 $	1.968	19.344 $	2.018	19.807 $
INTEST CORP	INTT	1.534	22.243 $	1.897	20.523 $	4.040	54.768 $	7.676	110.398 $	2.428	41.483 $	6.028	110.853 $
INTUIT INC.	INTU	14.887	4.371.060 $	5.454	1.701.134 $	13.478	4.625.973 $	128.479	35.186.545 $	18.247	5.163.628 $	2.266	752.137 $
Intuitive Machines, Inc.	LUNR	563.912	7.717.335 $	1.101.868	16.742.658 $	673.096	11.425.548 $	541.886	9.663.609 $	649.063	17.442.634 $	1.438.110	55.827.451 $
InvenTrust Properties Corp.	IVT	233	6.894 $	11.703	359.986 $	72.519	2.388.822 $	194.866	6.889.770 $	470.526	16.536.875 $	520	16.889 $
Invesco Advantage Municipal Income Trust II	VKI	5.064	39.420 $	50.443	431.500 $	10.859	97.686 $
Invesco California Value Municipal Income Trust	VCV	263.283	2.359.189 $	102.223	1.015.662 $	27.520	295.241 $
Invesco CurrencyShares Australian Dollar Trust	FXA	3.648	250.763 $	9	642 $	3.091	215.544 $	543	37.499 $	88	6.252 $	2.354	168.557 $
Invesco CurrencyShares British Pound Sterling Trust	FXB	54.729	6.950.904 $	250.722	32.432.877 $	11.361	1.483.794 $	124.952	16.002.712 $	13.316	1.696.519 $	90.930	11.791.872 $
Invesco CurrencyShares Canadian Dollar Trust	FXC	10.144	696.066 $	134.730	9.503.791 $	147.132	10.341.124 $
Invesco CurrencyShares Euro Trust	FXE	185.620	19.209.089 $	238.440	25.482.878 $	55.490	5.927.601 $	184.984	19.515.291 $	1.957.397	208.840.065 $	212.945	22.834.218 $
Invesco CurrencyShares Japanese Yen Trust	FXY	53	3.068 $	632.249	37.369.666 $	577.542	33.252.849 $	141.012	8.045.307 $	29.925	1.704.173 $	6.000	345.896 $
INVESCO DB AGRICULTURE FUND	DBA	11.849	333.431 $	8.113	233.706 $	277.076	7.737.337 $	144.580	3.986.774 $	256.769	6.808.259 $	2.140	59.556 $
INVESCO DB BASE METALS FUND	DBB	6.765	168.763 $	11.182	287.443 $	47.014	1.199.676 $	24.397	600.059 $	104.737	2.678.602 $	2.632	68.721 $
Invesco DB Oil Fund	DBO	177.083	4.213.822 $	98.870	2.435.711 $	24.514	522.155 $	110.357	2.282.330 $	60.659	1.309.600 $	68.516	1.512.439 $
Invesco DB Precious Metals Fund	DBP	3	285 $	21	2.070 $	2.040	205.057 $	2.448	230.807 $	2.332	221.200 $	735	84.337 $
INVESCO DB US DOLLAR INDEX BEARISH FUND	UDN	1	18 $			60.681	1.109.702 $	1.032	18.543 $	6.851	123.463 $	1.054	19.360 $
Invesco DB US Dollar Index Bullish Fund	UUP	30.778	890.871 $	262.406	7.402.248 $	51.273	1.443.351 $	535.875	15.249.874 $	93.650	2.634.822 $	135.147	3.733.988 $
Invesco Galaxy Ethereum ETF	QETH	541	13.523 $	167.120	4.451.086 $	134.064	2.710.221 $	5.316	97.658 $	2.963	50.762 $	1.728	36.907 $
Invesco Galaxy Solana ETF	QSOL	20.380	242.137 $	103.950	1.227.313 $	66.893	639.239 $	112.090	818.714 $	979	6.654 $	13.863	127.668 $
Invesco High Income Trust II	VLT	9.261	83.719 $	2.759	25.852 $	7.795	77.558 $
Invesco Ltd.	IVZ	2	60 $	80.192	2.510.073 $	465	14.795 $	3.612	103.850 $	37.366.904	977.518.506 $	305	8.458 $
Invesco Mortgage Capital Inc.	IVR	232.344	1.319.665 $	4.615.844	30.132.916 $	1.669.782	12.512.721 $	371.488	2.840.869 $	1.477.395	11.733.732 $	110.626	879.249 $
Invesco Municipal Income Opportunities Trust	OIA	506.291	2.892.154 $	137.083	784.061 $	10.339	62.227 $	107.157	665.121 $	56.023	340.277 $	85.323	517.818 $
Invesco Municipal Opportunity Trust	VMO	5.760	50.238 $	152.956	1.427.303 $	158.073	1.547.038 $	86.790	851.579 $	61.195	596.324 $	13.644	131.542 $
Invesco Municipal Trust	VKQ	63.985	546.083 $	98.397	922.866 $	32.217	316.980 $	104.280	1.036.738 $	37.269	368.352 $	54.499	525.515 $
Invesco Pennsylvania Value Municipal Income Trust	VPV	36.265	392.989 $	43.602	474.720 $	21.661	241.986 $
Invesco Quality Municipal Income Trust	IQI	169	1.482 $	311.172	3.050.198 $	147.741	1.496.008 $
Invesco Senior Income Trust	VVR	1.250	3.588 $	6.212	17.920 $	7.496	22.182 $	7.146	21.360 $	41.500	124.822 $	6.113	18.094 $
Invesco Trust for Investment Grade Municipals	VGM	356	3.115 $	67.278	652.453 $	223.260	2.322.392 $
Invesco Trust for Investment Grade New York Municipals	VTN	1.313	12.352 $	10.289	103.016 $	5.189	57.915 $
Invesco Value Municipal Income Trust	IIM	4.848	52.184 $	16.823	206.658 $	29.607	375.099 $	54.552	699.466 $	85.701	1.072.311 $	27.238	332.606 $
INVE Technologies, Inc.	INVE	5.180	12.233 $	26.458	62.723 $	1.232	3.275 $			20.330	62.228 $	3.203	12.203 $
Invitation Homes Inc.	INVH	733.894	18.978.569 $	61	1.751 $	92.494	2.756.781 $	2.328	70.121 $	23.231	684.516 $	3.482	100.155 $
Invivyd, Inc.	IVVD	118.372	96.915 $	54.782	41.428 $	347.073	208.524 $	343.489	281.077 $	40.472	44.770 $	45.979	52.572 $
INVO Fertility, Inc.	IVF	9.998	7.413 $	27.069	26.383 $	639.602	875.526 $	532.832	766.951 $	973.381	1.996.079 $
ioneer Ltd	IONR	2.917	8.754 $	12.900	40.508 $	12.604	43.474 $	41.947	160.641 $	100.672	423.617 $	54.373	235.737 $
Ionic Digital Inc.	IOND	62.481	5.131.139 $	1.785.854	144.776.516 $	167.675	11.407.670 $
IONIS PHARMACEUTICALS INC	IONS	14.082	609.751 $	14.527	819.752 $	6.443	367.843 $	46.297	3.421.364 $	102.184	7.976.277 $	1.815	134.906 $
IonQ, Inc.	IONQ	643.096	24.236.532 $	2.108.846	83.479.760 $	1.720.178	72.716.501 $	6.117.267	251.519.749 $	4.327.505	238.604.869 $	2.016.585	110.460.206 $
IOVANCE BIOTHERAPEUTICS, INC.	IOVA	699.578	9.426.928 $	809.647	10.621.901 $	496.818	2.474.194 $	410.117	1.967.858 $	2.802.069	11.566.998 $	1.600.517	5.939.109 $
IPERIONX Ltd	IPX	35.205	576.244 $	136.227	2.732.383 $	24.787	595.253 $	40.498	956.866 $	24.328	897.496 $	8.200	301.374 $
IPG PHOTONICS CORP	IPGP	49.881	4.171.281 $	45.110	3.441.281 $	60.226	5.165.888 $	137.345	15.151.091 $	78.465	8.716.714 $	14.700	1.531.341 $
iQIYI, Inc.	IQ	7.498	7.388 $	1.104.908	1.080.358 $	2.176.024	2.406.806 $	824.400	1.016.271 $	328.031	330.423 $	33.302	36.747 $
IQVIA HOLDINGS INC.	IQV	81	20.969 $	7.999	2.084.242 $	22.011	5.274.301 $	12.006	2.497.115 $	15.483	2.836.810 $	40.237	6.889.402 $
IRIDEX CORP	IRIX	10.000	6.900 $	24.273	15.890 $	389	335 $	52	58 $	1.964	2.239 $
Iridium Communications Inc.	IRDM	463.700	22.171.159 $	1.849	88.529 $	103	5.004 $	198.014	10.778.515 $	9.757.467	425.840.219 $	2.185	91.469 $
Iris Acquisition Corp II	IRAB	1	10 $	76	760 $			5	50 $			205	2.034 $
Iron Horse Acquisition II Corp.	IRHO	1	10 $					249	2.496 $	10.477	105.251 $	2.887	28.827 $
IRON MOUNTAIN INC	IRM	15.307	1.701.909 $	128	14.477 $	2.531	320.832 $	3.635	448.995 $	59.513	7.689.478 $	3.960	502.237 $
IRONWOOD PHARMACEUTICALS INC	IRWD	1.050	3.822 $	172.614	752.144 $	18.290	79.092 $	4.904	21.126 $	62.964	259.079 $	55.003	210.876 $
IRSA INVESTMENTS & REPRESENTATIONS INC	IRS	423	6.028 $	17.240	263.423 $	18.671	274.786 $	9.690	147.364 $	3.052	47.167 $	1.322	18.164 $
ISABELLA BANK CORP	ISBA	3.428	130.544 $	2.087	79.703 $	5.869	232.784 $	106.659	4.323.449 $	42.675	1.722.842 $	2.418	98.781 $
iShares Bitcoin Premium Income ETF	BITA	4.793	302.948 $	10.695	640.667 $	57.991	3.102.782 $	912	47.634 $
iShares Bitcoin Trust ETF	IBIT	135.360	6.380.220 $	495.239	22.375.899 $	815.659	32.919.499 $	6.207.844	223.586.637 $	1.723.454	60.293.395 $	1.376.042	61.325.761 $
iShares Ethereum Trust ETF	ETHA	437.367	8.895.958 $	772.663	14.526.536 $	4.108.733	62.762.941 $	5.820.870	81.938.106 $	2.247.321	28.173.861 $	391.771	6.064.741 $
ISHARES GOLD TRUST	IAU	68.577	5.326.590 $	53.721	4.307.437 $	15.199	1.249.389 $
iShares Silver Trust	SLV	241.758	13.276.739 $	4.724.086	282.278.433 $	288.043	17.564.045 $	4.100.318	209.978.180 $	5.528.937	315.050.483 $	1.777.631	131.811.701 $
iShares S&P GSCI Commodity-Indexed Trust	GSG	5.668	201.604 $	112.330	3.967.011 $	69.172	2.325.589 $
IsoEnergy Ltd.	ISOU	25.121	236.219 $	117.458	1.106.008 $	154.017	1.526.599 $	27.540	265.801 $	86.218	978.224 $	21.112	267.653 $
Ispire Technology Inc.	ISPR	40	56 $	15.122	21.698 $	4.286	6.463 $	4.593	6.719 $	10.326	15.896 $	9.188	19.754 $
Itau Unibanco Holding S.A.	ITUB	912	8.841 $	4.032	32.805 $	62.262	460.927 $	3.754	30.783 $	112.799	891.140 $	361	2.851 $
ITG, Inc./DE/	ITG	1.703	14.016 $	461.945	4.806.911 $	43.883	578.915 $	18.370	231.724 $
ITRON, INC.	ITRI	17	1.492 $	14.270	1.305.025 $	13.627	1.375.936 $	89.220	8.808.261 $	193.329	16.166.275 $	37.057	3.053.896 $
IT TECH PACKAGING, INC.	ITP	13.947	2.013 $	116.235	18.247 $	184.263	33.462 $	58.057	11.028 $	105.889	22.126 $
ITT INC.	ITT	136	27.033 $	805	172.081 $	3.591	758.638 $	165.937	31.917.181 $	2.637.558	509.117.576 $	6.405	1.293.044 $
Ivanhoe Electric Inc.	IE	103.408	986.942 $	60.519	609.325 $	163.037	1.805.725 $	225.520	2.034.675 $	375.970	3.989.567 $	43.136	533.898 $
Ives Ultra AI Opportunities Inc.	IVAI	43.081	439.418 $
IZEA Worldwide, Inc.	IZEA	61	144 $			84	258 $	3.749	13.214 $	5.595	20.220 $	2.962	12.002 $
JAB Acquisition Corp I	JAB	18	180 $	28.363	282.705 $	921.835	9.133.216 $
JABIL INC	JBL	1.101	330.831 $	607	190.267 $	763	268.977 $	65.123	21.663.134 $	16.300	6.037.696 $	1.386	500.834 $
JACK HENRY & ASSOCIATES INC	JKHY	15.571	2.243.798 $	6.986	1.085.056 $	5.711	884.962 $	436	64.299 $	59.784	7.862.987 $	1.929	271.948 $
JACK IN THE BOX INC	JACK	220	2.687 $	17.335	250.268 $	149.320	2.532.367 $	149.243	2.294.810 $	129.592	1.966.268 $	142.592	1.621.268 $
Jackson Acquisition Co II	JACS	1	11 $	104	1.120 $	5	54 $	540	5.784 $	1.410	15.009 $
Jackson Financial Inc.	JXN	566	75.227 $	3.293	454.559 $	159	20.802 $	3.678	444.053 $	1.222	130.639 $	67	7.225 $
JACOBS SOLUTIONS INC.	J	632	86.810 $	4	574 $	80	12.006 $	306	39.983 $	31.669	3.841.207 $	11.404	1.350.576 $
Jaguar Uranium Corp.	JAGU	10.566	12.996 $	35.271	50.321 $	17.647	29.217 $	65.300	113.452 $	310.902	665.004 $	6.516	14.876 $
Janus Living, Inc.	JAN	1.445	40.925 $	284.776	8.511.712 $	324.526	9.838.183 $	22.721	673.053 $	168.890	4.324.280 $	240	6.485 $
JAPAN SMALLER CAPITALIZATION FUND INC	JOF	513	6.361 $	593	7.454 $	40.731	510.014 $	23.173	271.098 $	118.777	1.403.745 $	30	341 $
Jasper Therapeutics, Inc.	JSPR	115.007	65.654 $	230.342	142.063 $	494.693	371.817 $	823.755	635.043 $	95.933	34.510 $	758	690 $
JATT II Acquisition Corp.	JATT	56.158	604.851 $	8.597	98.899 $	5.869	74.121 $	1.996	22.762 $
Jazz Pharmaceuticals plc	JAZZ	10.300	2.357.830 $	11.252	2.665.912 $	32.554	8.325.048 $	44.748	11.499.768 $	11.801	2.671.788 $	44	10.476 $
JBG SMITH Properties	JBGS	163	1.793 $	257.154	2.897.971 $	90.296	1.101.147 $	28.431	415.528 $	127.592	1.847.449 $	27.214	400.046 $
JBS N.V.	JBS	1.329	15.896 $	223.262	2.888.434 $	703.745	9.440.970 $	108.835	1.538.244 $	5.068	62.024 $	90.906	1.201.777 $
JBT MAREL Corp	JBTM	6.131	647.205 $	20.136	2.290.750 $	28.799	3.443.774 $	19.438	2.817.410 $	83.742	11.656.544 $	652	83.500 $
JD.com, Inc.	JD	62.355	1.609.303 $	337.277	9.235.712 $	914.020	28.579.285 $	97.869	2.973.268 $	499.310	14.174.304 $	223.060	7.199.658 $
Jefferies Financial Group Inc.	JEF	26	1.189 $	3.090	167.654 $	11	592 $	3.652	200.393 $	914	52.681 $	852	44.687 $
Jefferson Capital, Inc. / DE	JCAP	3.729	75.677 $	14.461	302.887 $	100.468	2.170.769 $	14.997	304.794 $
JELD-WEN Holding, Inc.	JELD	1.000	1.230 $	6.320	14.289 $	14.291	28.261 $	5.714	6.756 $	67.846	125.457 $	11.412	17.546 $
Jersey Mike's Subs Inc.	JMKE	116.518	1.987.024 $	174.579	3.421.656 $	2.165.109	50.089.836 $
JETBLUE AIRWAYS CORP	JBLU	290.420	1.067.100 $	2.752.217	12.371.961 $	481.415	2.868.734 $	656.947	3.794.875 $	3.384.945	18.474.936 $	1.964.223	9.570.411 $
JFrog Ltd	FROG	25.410	2.493.701 $	2.445	223.516 $	30.256	2.509.076 $	16.597	1.365.135 $	866.739	74.311.956 $	74.361	5.065.197 $
Jiayin Group Inc.	JFIN	1.128	1.494 $	957	1.490 $	1.183	2.792 $	1.280	3.778 $	2.253	8.690 $	1.197	5.413 $
Jinko Holdings Ltd	JKS	233.314	2.160.938 $	66.704	736.948 $	34.744	473.187 $	2.200	35.277 $	69.664	1.442.828 $	223.487	5.738.703 $
J.Jill, Inc.	JILL	4.227	103.012 $	195.966	4.570.887 $	48.496	957.767 $	36.511	590.871 $	62.562	915.136 $	5.695	67.995 $
J&J SNACK FOODS CORP	JJSF	347	28.346 $	13.045	1.084.916 $	2.650	240.879 $	1.626	125.703 $	10.408	812.827 $	11.122	777.472 $
J M SMUCKER Co	SJM	1.882	228.175 $	239	29.391 $	6.664	817.393 $	8.255	998.118 $	2.331	262.994 $
Joby Aviation, Inc.	JOBY	1.837.532	10.536.041 $	3.910.863	24.876.628 $	1.965.044	15.349.349 $	2.805.569	21.243.852 $	1.046.208	10.298.806 $	1.049.536	11.351.333 $
John Hancock Diversified Income Fund	HEQ	28.396	318.852 $			454	5.371 $	1	11 $	1.276	14.861 $	403	4.682 $
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND	BTO	258	9.317 $	70	2.760 $	100	4.078 $	274	11.015 $
JOHN HANCOCK INCOME SECURITIES TRUST	JHS	2.219	22.806 $	10.908	113.782 $
JOHN HANCOCK INVESTORS TRUST	JHI	79	976 $	756	9.262 $	905	12.005 $
John Marshall Bancorp, Inc.	JMSB	10.640	244.827 $	2.199	50.544 $	863	20.274 $	968	22.122 $	708	14.955 $	1	21 $
JOHNSON & JOHNSON	JNJ	3.479	888.777 $	113.333	30.618.344 $	298.130	77.029.252 $	371.950	94.489.877 $	366.079	86.156.345 $	85.741	19.796.232 $
JOHNSON OUTDOORS INC	JOUT	1.083	46.837 $	198	8.760 $			2.387	108.273 $			12.191	513.485 $
JOHN WILEY & SONS, INC.	WLY	4.212	205.758 $	25.993	1.289.605 $	3.278	170.771 $	12.697	657.663 $	44.612	2.119.933 $	3.932	164.727 $
JOINT Corp	JYNT	33.100	237.887 $	1.167	9.726 $	6.054	49.953 $	468	4.142 $	3.172	27.419 $	915	8.006 $
Joint Stock Co Kaspi.kz	KSPI	5.970	554.618 $	141.744	14.014.074 $	221.259	21.535.507 $	51.320	4.516.100 $	81.858	6.812.110 $	143.149	12.694.034 $
JONES LANG LASALLE INC	JLL	1	303 $	1.721	592.012 $	1.801	657.966 $	67	21.859 $	22.843	6.978.797 $	704	217.095 $
JONES SODA CO.	JSDA	5.873	1.460 $	20.359	5.293 $							10.733	3.220 $
Journey Medical Corp	DERM	689	4.566 $	37.981	265.959 $	18.962	139.456 $	97.926	693.003 $	291.752	1.935.381 $	86.507	457.003 $
JPMORGAN CHASE & CO	JPM	3.272	1.084.372 $	69.923	24.134.556 $	5.669	2.028.936 $	26.087	8.864.095 $	92.696	28.997.537 $	88.484	26.289.202 $
Julong Holding Ltd	JLHL	63.312	270.298 $	200.092	1.226.657 $	26.093	198.003 $	903.811	10.144.243 $	16.288	458.131 $	15.105	303.752 $
Jumia Technologies AG	JMIA	118.927	806.590 $	2.064.868	14.771.348 $	1.187.119	7.532.983 $	1.324.879	8.254.450 $	463.809	3.060.715 $	114.281	796.296 $
Jyong Biotech Ltd.	MENS	17.120	35.167 $	6.768	14.378 $	8.044	16.601 $	53.786	121.221 $	204.824	342.652 $	22.214	46.173 $
KADANT INC	KAI	26	6.779 $	25	6.897 $	938	292.349 $	1.007	303.286 $	5.865	1.778.282 $	997	306.338 $
Kailera Therapeutics, Inc.	KLRA	68.578	730.478 $	101.925	1.180.941 $	10.665	175.129 $	29.230	614.141 $	972.457	20.256.500 $
KAISER ALUMINUM CORP	KALU	297	45.051 $	1.403	213.070 $	9	1.396 $	456	77.720 $	9.328	1.686.335 $	226	38.779 $
KALTURA INC	KLTR	1.138	1.526 $	12.881	18.817 $	203.496	351.054 $	23.901	32.112 $	46.763	64.370 $	146.141	213.512 $
Kandal M Venture Ltd	FMFC	908.036	127.140 $	5.632.780	1.182.560 $	834.827	314.440 $	41.220	10.346 $	21.613	6.925 $	36.709	14.504 $
Kanzhun Ltd	BZ	24	362 $	578.032	8.635.040 $	311	4.960 $	8.044	110.557 $	312.120	4.283.544 $	53.198	708.842 $
Karat Packaging Inc.	KRT	563	30.326 $	762	38.377 $			4.669	165.516 $	7.186	232.632 $	2.194	60.526 $
Karbon Capital Partners Corp.	KBON	402.480	4.070.237 $
Kardigan, Inc.	KARD	46.632	657.231 $	120.443	1.976.785 $	124.168	2.590.996 $	52.394	1.082.002 $
Karman Holdings Inc.	KRMN	67.633	2.155.521 $	31.726	1.158.539 $	212.888	12.404.831 $	68.012	3.235.572 $	869.527	45.574.095 $	5.106	330.946 $
Kartoon Studios, Inc.	TOON	73	41 $	59.257	34.947 $	133.299	82.792 $	330.376	195.912 $	463.186	437.858 $	22.793	14.938 $
Katapult Holdings, Inc.	KPLT	1.915	8.525 $	129.855	1.047.184 $	1.216	9.193 $	2.901	20.744 $	3.305	20.889 $
Kayne Anderson BDC, Inc.	KBDC	9.820	124.785 $	45.026	588.861 $	12.472	170.652 $	333	4.575 $	15.013	215.176 $	38.353	562.803 $
Kayne Anderson Energy Infrastructure Fund, Inc.	KYN	17.825	250.620 $	55.215	821.519 $	16.512	242.075 $	1.026.015	15.072.212 $	16.493	227.821 $	74	1.066 $
KB Financial Group Inc.	KB	2.624	320.198 $	5.479	717.676 $	84.476	9.934.665 $	98.748	11.264.839 $	65.790	6.640.561 $	784	80.927 $
KB HOME	KBH	14	621 $	36.341	1.748.949 $	14.210	799.976 $	1.146.096	64.601.737 $	45.892	2.470.819 $
KBR, INC.	KBR	7.514	266.071 $	52.789	1.878.386 $	2.628	97.714 $	199	6.979 $	37.956	1.280.376 $	3.286	106.066 $
Kearny Financial Corp.	KRNY	881	8.164 $	1.298	12.785 $	165.059	1.612.696 $	16.631	157.423 $	3.990	34.474 $	3.151	25.176 $
KE Holdings Inc.	BEKE	27.800	482.875 $	5.563.283	92.464.592 $	560.430	9.555.868 $	258.132	4.149.054 $	665.347	10.241.538 $	1.826.485	32.705.956 $
KELSO TECHNOLOGIES INC	KIQSF	198.815	19.882 $	12.203	1.048 $	5.763	479 $	78.810	9.367 $	29.226	2.924 $	94.542	8.864 $
KEMPER Corp	KMPR	216	5.600 $	3.024	83.453 $	8.599	248.605 $	842	24.531 $	1.787	43.604 $	4.959	148.367 $
Kenvue Inc.	KVUE	40.964	721.407 $	112.762	2.072.243 $	14.883	284.010 $	377.771	7.284.812 $	2.996.760	53.102.852 $	2.950.327	50.992.926 $
Keros Therapeutics, Inc.	KROS	7	81 $	33	374 $	6.278	66.428 $	352	3.785 $	1.359	14.262 $	149	1.685 $
KESTRA MEDICAL TECHNOLOGIES, LTD.	KMTS	72.005	2.034.204 $	118.775	3.012.989 $	1.655	46.513 $	82.737	1.959.071 $	58.834	1.430.174 $
Keurig Dr Pepper Inc.	KDP	261.186	8.229.342 $	1.324.268	41.214.358 $	56.093	1.745.651 $	558.641	17.294.551 $	1.586.877	49.515.735 $	644.207	18.909.376 $
KEWAUNEE SCIENTIFIC CORP /DE/	KEQU	17	548 $	499	18.005 $	1.836	66.830 $	81	2.985 $	2.727	94.093 $	23	882 $
KEYCORP /NEW/	KEY	10.398	209.364 $	317.851	6.555.044 $	47.767	1.100.084 $	6.604	155.432 $	114.046	2.629.895 $	24.048	508.160 $
Keysight Technologies, Inc.	KEYS	729	273.853 $	1.394	482.906 $	593	194.889 $	18.023	5.946.975 $	23.462	7.911.181 $	202.137	72.715.374 $
KEY TRONIC CORP	KTCC	34	73 $	1.697	3.962 $			387	1.631 $			64	205 $
K&F GROWTH ACQUISITION CORP. II	KFII	23	247 $	3	33 $	155	1.647 $
KILROY REALTY CORP	KRC	387	13.232 $	14.344	499.698 $	142	5.232 $	1.206	47.976 $	125.208	4.785.513 $	2.954	100.818 $
Kimbell Royalty Partners, LP	KRP	97.368	1.467.481 $	185.931	2.770.960 $	259.238	3.913.760 $	12.065	177.542 $	175.191	2.613.713 $	1.533	23.500 $
KIMBERLY CLARK CORP	KMB	257.523	24.320.569 $	603.155	59.229.914 $	214.951	23.299.218 $	207.352	22.849.220 $	1.430.971	150.957.152 $	113.771	11.269.461 $
KIMCO REALTY CORP	KIM	5.783	127.936 $	47.361	1.072.149 $	227.647	5.684.562 $	133.885	3.481.805 $	16.724	426.644 $	12.018	279.120 $
KinderCare Learning Companies, Inc.	KLC	33.464	63.015 $	25.416	60.028 $	49.246	186.773 $	142	682 $	28.852	113.544 $	4.506	18.111 $
KINDER MORGAN, INC.	KMI	1.166	37.126 $	73.626	2.342.069 $	32.216	1.036.141 $	17.244	556.686 $	136.871	4.309.738 $	414.406	14.002.146 $
Kinetik Holdings Inc.	KNTK	1.980.310	109.937.009 $	238	12.773 $	376	20.212 $	1.184	58.158 $	1.115	51.125 $	214	10.822 $
Kingsoft Cloud Holdings Ltd	KC	845.479	7.712.061 $	181.407	1.725.293 $	1.365.528	15.431.947 $	152.616	1.480.449 $	544.911	6.387.974 $	903.513	14.653.815 $
Kinsale Capital Group, Inc.	KNSL	55	18.681 $	1.459	524.718 $	11.995	4.577.866 $	7.714	2.744.906 $	13.865	4.562.786 $	2.960	921.327 $
Kioxia Holdings Corporation/ADR	KXIAY	31.929	1.022.066 $	1.286.516	49.467.053 $	56.490	1.848.109 $	202.055	8.550.843 $	560.713	29.871.935 $	140.155	4.860.847 $
KITE REALTY GROUP TRUST	KRG	67	1.614 $	81.037	2.106.838 $	56.099	1.508.204 $
KKR Income Opportunities Fund	KIO	1.766	18.146 $	30.018	328.655 $	6.588	73.784 $	1.999	22.261 $	4.933	55.614 $
KKR Real Estate Finance Trust Inc.	KREF	8.853	51.934 $	373.241	2.544.381 $	31.414	236.839 $	143.544	1.022.284 $	877.165	6.263.902 $	133.413	867.882 $
KLA CORP	KLAC	3.910	769.578 $	47.869	8.441.946 $	391.086	76.090.681 $	38.813	8.556.940 $	950.412	308.164.493 $	2.279	4.288.305 $
Klarna Group plc	KLAR	76.870	1.016.516 $	1.970.020	28.242.802 $	2.111.691	31.653.298 $	188.778	3.654.668 $	1.941.340	33.231.720 $	222.412	3.227.244 $
Klaviyo, Inc.	KVYO	149	2.488 $	129.328	2.179.516 $	430.602	7.824.771 $	462.722	8.031.655 $	424.506	6.301.284 $	172.022	2.546.142 $
KLX Energy Services Holdings, Inc.	KLXE	90.511	131.151 $	445.155	683.675 $	13.957	22.616 $	5.580	12.741 $	206.003	586.761 $	6.276	20.250 $
Knife River Corp	KNF	25.399	1.250.570 $	50.800	2.764.582 $	73.797	5.019.825 $	1.257	103.228 $	405.973	37.386.949 $	25.062	2.055.603 $
Knightscope, Inc.	KSCP	91.541	58.419 $	75.823	80.319 $	66.513	97.629 $	124.406	190.063 $	149.187	331.107 $	116.961	332.655 $
Knight-Swift Transportation Holdings Inc.	KNX	536	34.073 $	9.313	628.276 $	122.319	8.545.402 $	4.910	369.186 $	74.108	5.740.231 $	43.432	3.063.854 $
KNOREX LTD.	KNRX	403.752	96.328 $	791.039	645.152 $	1.326.517	637.468 $	33.323	14.329 $	9.000	5.386 $	13.829	11.387 $
KNOT Offshore Partners LP	KNOP	46.905	483.376 $	2.740	30.346 $	4.611	49.350 $	15.400	164.504 $	4.412	46.150 $	2.542	28.765 $
Knowles Corp	KN	512	19.748 $	34.318	1.209.212 $	22.129	824.316 $	530	18.848 $	49.674	1.997.541 $	3.531	124.580 $
Kodiak AI, Inc.	KDK	1.380.605	2.406.490 $	8.029.800	23.491.392 $	1.749.164	7.135.245 $	2.803.091	13.985.102 $	8.969.326	52.627.791 $	5.560.068	43.078.360 $
Kodiak Gas Services, Inc.	KGS	296	15.679 $	212.288	11.316.140 $	250	15.264 $	1.114	70.405 $	66.179	4.977.930 $	29.570	2.184.538 $
Kodiak Sciences Inc.	KOD	50.625	4.792.288 $	313.420	20.846.629 $	5.300	212.326 $	3.112	122.331 $	68.497	2.568.740 $	21.503	740.185 $
KOHLS Corp	KSS	19.442	381.087 $	64.690	1.109.452 $	223.220	4.377.890 $	28.819	508.146 $	645.698	11.737.545 $	100.644	1.301.166 $
Kolibri Global Energy Inc.	KGEI	9.438	61.536 $	100.019	641.374 $	133.323	796.670 $	73.658	380.818 $	97.605	467.365 $	296.733	1.781.146 $
Kongsberg Gruppen ASA/ADR	KBGGY	1.640	26.225 $	77.332	1.260.359 $	22.487	382.824 $	922.891	13.909.541 $	13.099	191.668 $	4.000	74.960 $
Kontoor Brands, Inc.	KTB	383	25.220 $	42.718	2.888.053 $	5.290	410.070 $	150.168	12.591.835 $	93.300	6.949.590 $	39	2.848 $
KOPIN CORP	KOPN	374.529	1.591.323 $	44.620	199.409 $	520.479	2.438.292 $	398.032	1.498.652 $	945.759	4.365.255 $	1.658.667	7.634.095 $
Koppers Holdings Inc.	KOP	18	790 $	21.801	988.239 $	3.618	168.543 $	1.189	58.797 $	9.689	433.710 $	679	27.425 $
KOREA ELECTRIC POWER CORP	KEP	49.191	536.099 $	120.881	1.337.034 $	45.795	516.751 $	31.664	381.682 $	129.377	1.627.286 $	1.881	24.453 $
KOREA FUND INC	KF	1	61 $	108	7.216 $			1.926	120.573 $	2.753	200.659 $	150	11.235 $
Korro Bio, Inc.	KRRO	19.400	183.870 $	38.217	431.162 $	11.239	135.400 $	120.281	1.572.931 $	7.288	87.727 $	37	429 $
Kosmos Energy Ltd.	KOS	11.337	29.650 $	44.569	123.366 $	323.748	830.530 $	475.241	1.064.465 $	47.986	119.482 $	46.757	145.276 $
KOSS CORP	KOSS	3.183	12.390 $	12.202	48.198 $	394	1.470 $	122	462 $	2.697	10.776 $	5	20 $
Kraft Heinz Co	KHC	8.411	188.829 $	14.225.212	350.324.332 $	308.280	7.877.144 $	36.255	924.486 $	3.712.528	84.744.140 $	1.115.543	26.458.556 $
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.	KTOS	78.972	3.369.187 $	2.383.561	112.956.010 $	24.554	1.508.513 $	12.382	620.793 $	4.455.061	210.239.413 $	1.684	95.538 $
Krispy Kreme, Inc.	DNUT	128.102	386.788 $	176.251	509.383 $	14.193	48.498 $	945	3.161 $	15.639	59.696 $	272	920 $
KROGER CO	KR	14.627	911.681 $	64.662	3.783.665 $	59.907	3.479.698 $	159.911	9.476.654 $	152.317	9.158.276 $	4.113	278.253 $
KRONOS WORLDWIDE INC	KRO	23.122	174.799 $	59.723	502.568 $	16.961	123.256 $	30.212	186.960 $	14.684	105.418 $	17.490	130.502 $
Krystal Biotech, Inc.	KRYS	677	218.132 $	8.957	3.156.899 $	2.939	960.207 $	10.842	3.931.099 $	20.530	7.343.595 $	4.608	1.382.518 $
KT CORP	KT	19	352 $	8.286	159.748 $	98	1.856 $	260.363	4.684.990 $	59.952	1.086.770 $	2	37 $
K-TECH SOLUTIONS CO LTD	KMRK	7.866	9.021 $	29.108	33.270 $	63.736	75.303 $	29.797	31.663 $	508.100	644.211 $	3.599	9.263 $
KULICKE & SOFFA INDUSTRIES INC	KLIC	209	19.740 $	803	67.241 $	29	2.722 $	572	56.173 $	146	18.852 $	21.989	2.160.864 $
Kura Oncology, Inc.	KURA	429	4.577 $	3.428	39.301 $	1.164	11.942 $	24.076	283.718 $	278.207	2.807.897 $	2.838	28.926 $
KURA SUSHI USA, INC.	KRUS	1.019	42.209 $	831	30.131 $	467	22.299 $	7.060	364.248 $	21.801	1.247.879 $
KVH INDUSTRIES INC \DE\	KVHI	9.183	61.774 $	374	2.721 $	7.588	59.449 $	26.251	234.823 $	20.712	182.658 $	45	482 $
Kyivstar Group Ltd.	KYIV	1.231	15.056 $	207.215	2.738.167 $	45.257	610.313 $	627.973	9.640.402 $	204.072	2.998.974 $	23.412	323.837 $
Kymera Therapeutics, Inc.	KYMR	5.449	607.126 $	11.707	1.370.654 $	4.371	498.403 $	12.083	1.358.654 $	674.738	76.043.952 $	642	51.478 $
Kyndryl Holdings, Inc.	KD	102	1.212 $	197.935	2.621.238 $	67.550	861.667 $	45.455	549.741 $	168.840	1.953.433 $	49.156	588.281 $
Kyverna Therapeutics, Inc.	KYTX	3.428	21.288 $	37.836	305.692 $	116.499	946.597 $	151.922	1.353.536 $	71.728	593.205 $	6.937	60.005 $
L3HARRIS TECHNOLOGIES, INC. /DE/	LHX	3.935	937.419 $			15.083	4.066.981 $	3.519	1.065.466 $	67	20.520 $	496	155.973 $
LABCORP HOLDINGS INC.	LH	362	110.877 $	18	5.608 $	9.137	2.862.098 $	12.375	3.537.852 $	1.766	461.469 $	1.561	397.975 $
Ladder Capital Corp	LADR	46.519	403.792 $	262.419	2.551.277 $	3.381	33.505 $	1.314	13.132 $	94.889	967.229 $	28.046	282.096 $
Laird Superfood, Inc.	LSF	665	1.809 $	40	159 $	2.955	12.814 $	487	2.331 $
Lakefront Biotherapeutics NV	LKFT	8.303	244.982 $	600	17.097 $	3.990	109.923 $	32.851	982.676 $	28.910	844.681 $	12.890	345.453 $
LAKELAND FINANCIAL CORP	LKFN	63	3.593 $	6.927	415.777 $	5.336	332.466 $	1.671	103.970 $	799	49.272 $
LAKELAND INDUSTRIES INC	LAKE	5.896	60.866 $	41.184	417.617 $	16.688	198.020 $	39.089	437.936 $	137.490	1.440.096 $	41.567	441.148 $
Lamb Weston Holdings, Inc.	LW	1	49 $	41.032	1.936.860 $	94.000	4.972.681 $	152.657	7.497.308 $	334.937	14.747.581 $	639	27.395 $
LandBridge Corp	LB	41.574	3.562.405 $	14.304	1.232.438 $	147.794	11.830.929 $	64.551	4.947.805 $	161.223	11.431.758 $	266.063	19.407.019 $
LANDMARK BANCORP INC	LARK	1	31 $			281	8.992 $	2	63 $	2.021	63.233 $	382	10.690 $
LANDS' END, INC.	LE	557	5.726 $	47.814	506.449 $	4.547	55.575 $	7.163	84.717 $	4.607	56.441 $	495	5.395 $
LANDSTAR SYSTEM INC	LSTR	3	508 $	109	18.431 $	3.354	626.378 $	2.600	550.576 $	936	204.941 $	12.777	2.276.123 $
Lantheus Holdings, Inc.	LNTH	19.667	1.968.662 $	60	5.983 $	21.522	2.175.983 $	141.443	14.294.093 $	21.902	2.249.649 $	1.846	183.492 $
LANTRONIX INC	LTRX	2.543	16.467 $	38.462	270.003 $			8.692	48.615 $	93.373	552.004 $	11.643	71.219 $
Largo Inc.	LGO	116.303	53.785 $	1.526.629	807.941 $	172.555	122.294 $	929.634	637.028 $	162.304	117.740 $	113.544	114.568 $
Larimar Therapeutics, Inc.	LRMR	58.422	129.776 $			46	189 $	12.246	40.676 $	25.342	91.357 $	863	3.422 $
LASE Corp.	LASE	200.945	154.864 $	4.691.595	3.853.718 $	371.435	494.815 $	576.993	649.755 $	10.083.327	28.632.010 $	66.441	57.974 $
LATAM AIRLINES GROUP S.A.	LTM	66.134	3.237.813 $	70.500	3.638.907 $	97.845	5.322.897 $	12.219	698.597 $	207.227	11.222.319 $	59.105	3.104.580 $
Latch, Inc.	LTCH	7.500	1.425 $							94	18 $	290	52 $
Latham Group, Inc.	SWIM	74.925	452.739 $	43.989	277.419 $	283.704	1.761.057 $	2.806	17.013 $	6.534	35.400 $	3.436	18.626 $
LATTICE SEMICONDUCTOR CORP	LSCC	178	22.246 $	63.139	7.271.663 $	14	1.619 $	16.430	1.873.510 $	10.583	1.531.494 $	10.457	1.327.980 $
Launch Two Acquisition Corp.	LPBB	13.507	145.811 $	3.416	37.064 $	9.336	100.457 $	23.476	252.723 $	2.000	21.440 $
LAUREATE EDUCATION, INC.	LAUR	11	431 $	2.524	92.813 $	5.054	189.131 $	37.803	1.420.615 $	181.626	6.597.035 $	1.020	33.320 $
Lavoro Ltd	LVROF	1	0 $	8.447	0 $			358	4 $
Lazard, Inc.	LAZ	15	537 $	32.340	1.349.808 $	32.873	1.416.420 $	34.205	1.436.016 $	128.467	5.317.571 $	9.149	414.760 $
LA-Z-BOY INC	LZB	29	857 $	11.151	352.439 $	46.443	1.928.297 $	736	29.433 $	9.721	370.868 $	5.446	186.798 $
LCI INDUSTRIES	LCII	49.970	4.112.822 $	5.435	557.414 $	1.212	126.651 $	53.539	5.696.436 $	65.538	6.147.251 $	12.095	1.360.927 $
LEAD REAL ESTATE CO., LTD	LRE	7.753	8.836 $	2.062	2.393 $	3.089	4.020 $	940	1.277 $	16.396	21.301 $	26.595	34.236 $
LEE ENTERPRISES, Inc	LEE	5.061	35.482 $	37.326	288.261 $	34.698	279.050 $	34.384	286.734 $	71.511	666.314 $	11.060	100.865 $
Legacy Education Inc.	LGCY	90	884 $	7.193	69.125 $	5.454	59.726 $	903	10.626 $			180	2.198 $
LEGALZOOM.COM, INC.	LZ	23.799	136.062 $	4.199.774	23.912.654 $	112.311	794.311 $	336.127	2.500.811 $	271.587	1.499.090 $	16.157	102.903 $
Legato Merger Corp. IV	LEGO	3	30 $	1	10 $	6.051	60.465 $	12.821	127.817 $	6.718	66.539 $
Legend Biotech Corp	LEGN	15.625	279.375 $	13.625	253.970 $	65.168	1.381.522 $	7.209	171.763 $	435.757	13.045.152 $	8.142	220.591 $
Lemonade, Inc.	LMND	8.786	408.110 $	5.234	272.258 $	36.866	1.929.308 $	103.988	7.153.681 $	226.481	12.762.227 $	3.811	217.341 $
LENNAR CORP /NEW/	LEN	100.869	7.636.300 $	105.417	8.487.471 $	9.815	843.040 $	56.601	4.893.885 $	18.932	1.697.333 $	2.833	240.577 $
LENNOX INTERNATIONAL INC	LII	151	54.543 $	16.072	5.838.238 $	7.582	3.100.989 $	2.505	1.404.940 $	53.099	29.458.034 $	30.733	14.895.734 $
LENSAR, Inc.	LNSR	3	19 $			7.825	48.795 $	23	141 $	8.401	48.075 $	8.093	46.799 $
LENZ Therapeutics, Inc.	LENZ	187.138	683.951 $	213.496	920.978 $	223.830	1.074.469 $	546.853	3.123.464 $	54.074	336.845 $	82.763	627.716 $
LeonaBio, Inc.	LONA	43.946	193.585 $	1.000	7.195 $	386	3.011 $	3	29 $	124	1.162 $
Leonardo DRS, Inc.	DRS	230	8.250 $			39.426	1.688.839 $	74	3.283 $	7.915	372.664 $	76.934	3.269.695 $
LESAKA TECHNOLOGIES INC	LSAK	41.501	187.988 $	400	1.652 $			327.434	1.626.578 $	837	3.976 $	4.459	23.399 $
Leslie's, Inc.	LESL	6.020.605	861.259 $	290.660	117.672 $	103.878	79.352 $	14.619	28.647 $	104.319	667.101 $	101.539	280.840 $
Lexeo Therapeutics, Inc.	LXEO	11.426	36.217 $	651	2.242 $	26.620	115.935 $	310	1.442 $	22.966	102.315 $	2.495	12.343 $
LexinFintech Holdings Ltd.	LX	127.805	90.651 $	505.942	406.562 $	441.909	612.659 $	1.905.344	2.789.559 $	98.117	206.431 $	925	1.995 $
LG Display Co., Ltd.	LPL	36.269	111.702 $	8.580	25.565 $	38.781	131.139 $	68.489	243.007 $	512.068	2.445.973 $	57.918	260.137 $
LGI Homes, Inc.	LGIH	75	3.396 $	2.959	145.124 $	778	45.341 $	1.773	101.595 $	4.719	251.108 $
Li Auto Inc.	LI	402.934	4.538.674 $	1.573.238	18.630.496 $	1.510.410	19.073.617 $	1.591.483	19.587.037 $	2.652.821	36.447.919 $	2.500.996	45.298.068 $
LIBERTY ALL STAR EQUITY FUND	USA	434	2.554 $	5.167	30.746 $	77.841	457.021 $	78.713	445.297 $	69.796	403.402 $
Liberty Energy Inc.	LBRT	63.465	1.195.800 $	1.417	27.892 $	206.689	4.112.050 $	26.103	616.173 $	211.256	5.713.824 $	2.849	93.875 $
Liberty Latin America Ltd.	LILA	2.496	21.991 $	1.385	11.642 $	3.508	29.463 $	14.675	109.659 $	17.652	126.681 $	5	39 $
Liberty Live Holdings, Inc.	LLYVA	12.699	1.249.421 $	12.908	1.277.771 $	9	938 $	3.774	389.544 $	31.343	3.065.071 $	129	12.644 $
Liberty Media Corp	FWONA	288.388	27.417.041 $	52.871	5.062.749 $	66.584	6.931.404 $	318.050	31.361.126 $	59.337	5.236.683 $	4.672	433.137 $
Life360, Inc.	LIF	122.349	5.020.930 $	188.211	7.812.799 $	475.735	21.888.176 $	126.127	6.984.930 $	123.783	6.051.864 $	160.824	6.424.121 $
LIFECORE BIOMEDICAL, INC. \DE\	LFCR	20.401	133.234 $	76.639	330.144 $	316	1.459 $	5.429	26.803 $	10.538	55.711 $
LifeMD, Inc.	LFMD	14.033	35.788 $	110.157	337.666 $	91.084	318.754 $	67.370	296.808 $	74.525	348.429 $	67.191	302.650 $
LifeStance Health Group, Inc.	LFST	33.337	407.378 $	297.845	3.832.447 $	1.759	21.238 $	108.805	1.227.733 $	223.599	2.283.196 $	90.032	696.096 $
LIFETIME BRANDS, INC	LCUT	5.765	53.205 $	17.392	161.428 $	473	4.266 $	2.678	22.444 $	15.875	139.526 $	1.732	10.362 $
Life Time Group Holdings, Inc.	LTH	388	15.473 $	43.643	1.815.274 $	330.296	14.580.253 $	116	4.766 $	42.358	1.712.249 $	349.860	11.192.039 $
Lifeway Foods, Inc.	LWAY	9	191 $			438.226	12.372.974 $	1.882.056	57.684.859 $	802.270	22.921.155 $	195.256	4.986.511 $
Lifezone Metals Ltd	LZM	3.868.168	13.109.706 $	27.851	115.968 $	66.120	265.662 $	40.515	138.530 $	200.811	842.375 $	17.815	95.554 $
Liftoff Mobile, Inc.	LFTO	73.916	1.211.998 $	404.375	6.933.931 $	125.101	2.893.851 $	19.447	438.788 $
LIGHTPATH TECHNOLOGIES INC	LPTH	106.641	1.164.211 $	367.243	3.620.055 $	103.545	1.190.388 $	1.190.463	16.000.399 $	2.524.912	34.098.102 $	165	2.048 $
Lightspeed Commerce Inc.	LSPD	11.594	113.230 $	173.754	1.715.014 $	41.310	438.390 $	169.062	1.785.655 $	462.141	4.376.476 $	88.213	760.423 $
LightWave Acquisition Corp.	LWAC	1	10 $	1.231	12.704 $			5.137	52.774 $	1	10 $
Lightwave Logic, Inc.	LWLG	489.793	2.132.588 $	330.054	1.725.065 $	244.189	1.795.834 $	429.457	2.744.748 $	1.168.458	11.135.702 $	448.602	5.762.264 $
Light & Wonder, Inc.	LNWO	255	19.589 $	13.818	1.214.992 $	208.258	18.579.387 $	110.594	9.044.995 $	6.075	543.019 $	14.662	1.200.061 $
Limbach Holdings, Inc.	LMB	5.252	268.220 $	8.788	438.181 $	44.836	2.219.092 $	915	70.580 $	4.553	370.259 $	52	3.743 $
Limoneira CO	LMNR	7.125	86.314 $	1.699	22.574 $			3.490	46.909 $	1.616	21.285 $	1.480	18.929 $
LINCOLN ELECTRIC HOLDINGS INC	LECO	58	15.009 $	11.236	2.843.382 $	596	167.880 $	2.792	695.324 $	1.782.347	475.030.113 $	132	34.639 $
Lincoln International, Inc.	LCLN	12.691	311.185 $	64.490	1.557.772 $	1.377	33.241 $
LINCOLN NATIONAL CORP	LNC	4.609	187.768 $	10.346	437.809 $	237.006	10.346.529 $	794	28.162 $	24.470	889.372 $	9.334	333.076 $
LINDBLAD EXPEDITIONS HOLDINGS, INC.	LIND	18.551	666.793 $	23.468	650.039 $	9.062	309.010 $	6.607	187.370 $	30.156	763.155 $	1.070	22.577 $
LINDE PLC	LIN	17.328	8.352.565 $	31.265	14.449.351 $	24.980	12.095.287 $	3.627	1.918.812 $	70.220	35.527.138 $	10.951	5.644.182 $
LINDSAY CORP	LNN	6.275	709.005 $	1.734	204.030 $	3.820	436.804 $	333	37.854 $	1.516	170.085 $	4.279	467.231 $
Lineage Cell Therapeutics, Inc.	LCTX	42.805	40.056 $	29.238	29.763 $	59.731	66.457 $	13.796	16.186 $	31.137	39.769 $	6.648	8.512 $
Lineage, Inc.	LINE	9.866	335.149 $	190	7.252 $	342	13.928 $	131.318	5.676.866 $	185.277	8.315.036 $	50	1.956 $
Linkhome Holdings Inc.	LHAI	6.489	6.635 $	636.024	735.432 $	24.101	19.829 $	916.143	1.091.646 $
Lionsgate Studios Corp.	LION	939	10.517 $	29.754	329.508 $	36	435 $	65.968	886.536 $	122.273	1.895.427 $	52.945	727.601 $
Lipocine Inc.	LPCN	166.756	366.782 $	26	57 $	3.064	6.363 $			5.041	12.019 $	51	115 $
LIQTECH INTERNATIONAL INC	LIQT	44.868	23.115 $	50.524	32.035 $	22.570	14.810 $	92.471	68.403 $	442.033	426.006 $	17.973	28.521 $
Liquidia Corp	LQDA	3.992	109.299 $	33.733	2.344.840 $	26.759	2.079.398 $	8.955	730.941 $	115.380	7.976.876 $	36.367	2.067.067 $
LIQUIDITY SERVICES INC	LQDT	597	25.644 $	421	16.911 $	1.205	47.475 $	121.009	4.742.157 $	233.067	9.012.980 $	2	68 $
LIQUIDMETAL TECHNOLOGIES INC	LQMT	3.211	291 $			619.917	148.780 $			134.639	25.581 $
Lite Strategy, Inc.	LITS	89.935	117.067 $	42.631	55.746 $	14.883	14.215 $	41.820	41.393 $	588.600	534.566 $	221.076	260.755 $
LITHIA MOTORS INC	LAD	5.443	1.659.608 $	6.261	2.302.491 $	7.129	2.664.070 $	5.755	1.786.817 $	21.009	6.247.563 $	6.546	1.776.214 $
LITHIUM AMERICAS CORP.	LAC	918.889	2.292.473 $	2.934.775	8.709.242 $	8.228.755	24.830.870 $	566.620	1.963.744 $	741.072	3.395.781 $	1.075.761	5.477.388 $
Lithium Argentina AG	LAR	55.159	306.520 $	1.041.075	6.026.736 $	766.681	5.019.047 $	515.943	3.648.698 $	363.186	3.129.940 $	300.706	2.985.878 $
LITTELFUSE INC /DE	LFUS	64	27.267 $			138	56.873 $	303	120.007 $	55	25.629 $	51	24.072 $
LivaNova PLC	LIVN	2.782	211.303 $	15.724	1.227.682 $	381	30.777 $	25.233	2.057.658 $	157.411	12.901.275 $	80.269	5.890.471 $
Live Nation Entertainment, Inc.	LYV	32.167	5.411.184 $	362.870	63.789.585 $	3.990	730.392 $	76.351	14.005.972 $	131.451	22.328.810 $	36.834	6.075.946 $
LiveRamp Holdings, Inc.	RAMP	670	25.132 $	156	5.866 $	12	454 $			8.128	305.667 $	116.045	4.378.376 $
LiveWire Group, Inc.	LVWR	31.153	49.315 $	304.904	414.549 $	753.330	1.051.539 $	5.034.869	8.354.168 $	322.361	431.217 $	50.063	73.081 $
LKQ CORP	LKQ	228	5.099 $	451	10.906 $	2.226	57.564 $	2.962	77.447 $	215	5.638 $	62.381	1.556.455 $
Lloyds Banking Group plc	LYG	4.587	24.829 $	21.888	129.232 $	5.404	33.281 $	14.583	87.311 $	2.704.943	14.534.932 $	132.494	706.720 $
loanDepot, Inc.	LDI	109.357	64.578 $	918.260	659.059 $	141.673	133.144 $	66.354	72.133 $	67.796	81.788 $	115.124	147.651 $
Loar Holdings Inc.	LOAR	57.924	3.597.655 $	55.572	3.624.350 $	48.276	3.681.592 $	92.594	6.997.923 $	260.035	18.582.827 $	97.882	6.127.799 $
Local Bounti Corporation/DE	LOCL	528	572 $	5.535	6.289 $	11.267	11.605 $	3.143	3.759 $	11.177	16.296 $	52.523	98.075 $
LOCKHEED MARTIN CORP	LMT	3.521	1.802.090 $	61.748	33.108.698 $	18.375	10.790.970 $	11.244	6.001.970 $	345.289	182.145.794 $	520	268.457 $
LOGITECH INTERNATIONAL S.A.	LOGI	7.452	763.127 $	42.420	4.308.393 $	244.554	23.656.101 $	675.086	67.321.058 $	187.224	20.310.778 $	211.207	21.744.880 $
LOGPROSTYLE INC.	LGPS	49	35 $	267.640	268.011 $	358.045	509.170 $	3.052.789	2.633.976 $	412.883	294.409 $	4.468	3.068 $
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	69.350	686.637 $	39.056	371.356 $	29.841	289.608 $	35.711	424.586 $	130.383	1.521.388 $	143.062	1.612.241 $
Loop Industries, Inc.	LOOP	9.779	3.955 $	160.465	81.249 $	1.684.783	1.079.586 $	109.041	88.565 $	52.587	45.141 $	5.470	7.534 $
LOUISIANA-PACIFIC CORP	LPX	109	7.092 $	63.759	4.323.405 $	7.750	566.146 $	25.864	1.871.508 $	130.790	10.250.398 $	970	66.636 $
Lovesac Co	LOVE	1.930	28.892 $	21.329	323.193 $	11.983	199.466 $	42.112	736.102 $	35.711	582.969 $	259	4.139 $
LPL Financial Holdings Inc.	LPLA	24.646	8.069.938 $	138	48.049 $	38	13.637 $	16.570	4.932.474 $	199.160	57.447.273 $	533	156.258 $
LSB INDUSTRIES, INC.	LXU	273	2.778 $	28	314 $	2.864	29.267 $	2.163	26.375 $	9.617	114.590 $	423	6.133 $
LSI INDUSTRIES INC	LYTS	3.894	80.935 $	181.063	3.700.527 $	472	10.232 $	942	22.922 $	1.223	31.740 $	15.399	380.687 $
LTC PROPERTIES INC	LTC	1	43 $	7.395	318.112 $	1.673	67.928 $	5.304	214.758 $	1.132	41.348 $	970	37.597 $
Lucid Diagnostics Inc.	LUCD	16.745	10.107 $	148.181	123.824 $	16.158	16.137 $	7.953	7.608 $	178.562	178.840 $	65.958	65.881 $
Luckin Coffee Inc.	LKNCY	54.053	1.802.668 $	158.100	5.385.978 $	58.325	2.100.477 $	52.697	1.641.385 $	86.117	2.519.028 $	9.798	322.735 $
Lucky Strike Entertainment Corp	LUCK	6.487	34.251 $	222.197	1.242.633 $	75.978	491.736 $	67.435	488.077 $	590.786	4.599.340 $	36.726	315.884 $
Luda Technology Group Ltd	LUD	132	504 $	1	4 $	1.138	4.784 $	7.698	33.258 $	143.806	654.887 $	5.889	30.891 $
lululemon athletica inc.	LULU	18.253	1.746.782 $	88.643	8.897.533 $	33.673	4.143.381 $	4.804	564.266 $	387.627	46.605.087 $	35.461	4.278.158 $
Lulu's Fashion Lounge Holdings, Inc.	LVLU	1.218	15.638 $	1.497	16.750 $	2.196	40.202 $	7.672	86.726 $	2.807	23.080 $	536	5.039 $
Lumen Technologies, Inc.	LUMN	3.979	22.171 $	904.124	6.226.357 $	5.520	34.906 $	16.308	107.126 $	1.203.941	9.464.454 $	4.282	43.459 $
Lumentum Holdings Inc.	LITE	38.907	41.169.412 $	91.173	85.152.335 $	13.506	11.811.677 $	68.610	51.204.941 $	12.662	11.406.653 $	575.322	558.437.940 $
Lumexa Imaging Holdings, Inc.	LMRI	1.614	16.742 $	23.680	263.980 $	3.529	41.341 $	22.167	246.641 $	216.391	1.990.713 $	408.063	2.916.455 $
LuxExperience B.V.	LUXE	3.016	29.889 $	156.901	1.480.089 $	1.211	9.413 $	5.035	39.887 $	9.192	69.409 $	121.448	844.881 $
LUXFER HOLDINGS PLC	LXFR	36.658	632.351 $	19.466	336.322 $	1.369	23.417 $	1.553	25.846 $	1.875	33.297 $	41	652 $
Lyft, Inc.	LYFT	1.186.045	19.410.350 $	662.937	10.439.397 $	242.462	4.206.776 $	152.049	2.257.561 $	2.181.363	30.881.049 $	580.143	7.823.854 $
Lyntris Inc.	LYNX	22.813	289.247 $	81.458	1.020.228 $	1.465.327	22.381.977 $
LyondellBasell Industries N.V.	LYB	488	28.760 $	110.939	7.078.589 $	9.842	662.195 $	37.452	1.988.591 $	43.170	2.760.541 $	5.899	442.253 $
Maase Inc.	MAAS	25.759	333.751 $	106.638	1.701.900 $	82.797	1.388.077 $	68.336	1.082.190 $	109.748	1.866.173 $	6.826	73.413 $
MACERICH CO	MAC	7.138	164.525 $	99.442	2.297.586 $	124.015	3.022.861 $	27.619	710.773 $	836.635	21.557.012 $	425	9.295 $
MACH NATURAL RESOURCES LP	MNR	65	686 $	3.054.796	34.213.715 $	53.756	696.880 $	107.299	1.395.896 $	120.524	1.597.538 $	8.622	127.175 $
MACOM Technology Solutions Holdings, Inc.	MTSI	76	24.488 $	4.259	1.124.181 $	12.647	3.810.054 $	3.995	1.078.843 $	102.644	36.157.311 $	5.361	2.057.023 $
MACROGENICS INC	MGNX	321	1.169 $	20.848	86.255 $	679	2.746 $	14.986	61.425 $	48.613	201.681 $	12.086	42.745 $
Macy's, Inc.	M	4.942	112.410 $	26.762	587.859 $	2.147	49.367 $	34.737	859.538 $	38.482	945.404 $	6.327	117.322 $
Madison Air Solutions Corp	MAIR	128.908	3.138.919 $	3.185	79.555 $	39.714	1.157.144 $	240.075	8.989.354 $	406.097	16.643.957 $	108.848	4.559.297 $
Madison Square Garden Entertainment Corp.	MSGE	37.500	3.043.477 $	151	12.214 $	1.271	102.008 $	137	10.345 $	481	36.404 $
MADRIGAL PHARMACEUTICALS, INC.	MDGL	32.744	16.255.137 $	3	1.620 $	23.288	11.411.325 $	8.077	4.496.199 $	430.055	223.157.075 $	365	188.956 $
MAGNACHIP SEMICONDUCTOR Corp	MX	36.600	104.676 $	30.070	97.698 $	18.867	68.381 $	2.627	11.763 $	32.417	201.646 $	4.544	19.566 $
MAGNA INTERNATIONAL INC	MGA	117.368	7.487.030 $	219.614	14.078.607 $	96.645	6.600.426 $	585.554	38.478.961 $	212.612	13.846.648 $	651.402	40.681.331 $
Magnera Corp	MAGN	34.083	397.035 $	4.177	48.623 $	4.544	57.755 $	3.112	41.880 $	3.476	40.275 $	410	4.552 $
Magnolia Oil & Gas Corp	MGY	14.260	343.413 $	224.934	5.634.680 $	97.330	2.533.327 $	5.979	153.631 $	402.252	11.002.629 $	102.058	2.966.270 $
Magnum Ice Cream Co N.V.	MICC	5.594	98.933 $	203.809	3.965.029 $	258.569	5.070.072 $	238.679	4.379.904 $	654.885	10.958.803 $	144.880	2.363.972 $
MAIA Biotechnology, Inc.	MAIA	22.887	27.007 $	18.020	21.264 $	8.540	11.872 $	47.977	65.734 $	104.614	141.260 $	29.710	38.734 $
Main Street Capital CORP	MAIN	51.491	2.832.684 $	233.120	13.401.685 $	101.680	5.817.351 $	340.008	17.968.137 $	491.859	25.276.445 $	119.098	6.223.901 $
MALIBU BOATS, INC.	MBUU	19	435 $	2.281	59.114 $	523	15.342 $	3.849	100.222 $	2.385	65.939 $	3.651	106.854 $
Mama's Creations, Inc.	MAMA	4.750	63.650 $	12.445	186.484 $	403	7.613 $	118.797	2.199.371 $	6.950	130.101 $	2.539	35.008 $
MAMMOTH ENERGY SERVICES, INC.	TUSK	1.294	3.623 $	566	1.755 $	18.647	54.573 $	7.761	20.182 $	393.632	1.145.691 $	5.780	16.982 $
MANGOCEUTICALS, INC.	MGRX	68.158	30.705 $	160.817	71.143 $	3.144.230	1.643.660 $	964.175	320.089 $	730.073	231.844 $	272.183	111.689 $
MANHATTAN ASSOCIATES INC	MANH	2.506	518.191 $	16.029	3.318.930 $	651	143.619 $	3.645	519.881 $	140	18.565 $	30.449	4.256.101 $
MANHATTAN BRIDGE CAPITAL, INC	LOAN	137	458 $					9	42 $
ManpowerGroup Inc.	MAN	261	14.506 $	25.745	1.537.823 $	64.637	4.007.148 $	1.441	72.464 $	25.041	792.587 $	26.584	805.376 $
MANULIFE FINANCIAL CORP	MFC	14.203	600.380 $	245.721	10.843.352 $	4.082.408	174.526.718 $	488.380	20.728.612 $	177.303	7.050.411 $	159.970	6.100.748 $
Maplebear Inc.	CART	5.288	234.083 $	37.010	1.682.756 $	90.345	4.340.434 $	304.439	14.344.941 $	24.126	1.039.868 $	12.216	486.827 $
MARA Holdings, Inc.	MARA	261.660	2.444.288 $	1.753.418	20.993.001 $	1.886.976	20.849.189 $	1.875.440	22.235.071 $	1.951.171	27.543.452 $	1.618.775	21.799.474 $
Marathon Bancorp, Inc. /MD/	MBBC	226	3.388 $	82	1.233 $	425	6.465 $	73	1.110 $	2.364	35.864 $	16.592	226.979 $
Marathon Petroleum Corp	MPC	608	275.626 $	25.118	10.031.155 $	55.789	17.885.664 $	2.214	567.477 $	23.930.968	6.080.336.764 $	9.119	2.373.552 $
MARAVAI LIFESCIENCES HOLDINGS, INC.	MRVI	107.043	700.871 $	8.778	64.676 $	2.551	16.650 $	5.054	35.282 $	70.859	353.212 $	13.170	57.761 $
MARCHEX INC	MCHX	8.526	11.320 $	18.682	24.950 $	7.195	13.184 $	4.753	8.163 $	10.728	15.984 $	6.322	10.074 $
MARCUS CORP	MCS	20	543 $	189	5.356 $	34.173	1.046.881 $	946	22.486 $	1.360	30.028 $
MARFRIG GLOBAL FOODS S.A.	MBRFY	9.300	29.574 $			42.630	145.820 $	1.127	3.414 $	19.184	62.233 $	83.457	285.786 $
MARIMED INC.	MRMD	640	38 $	110.198	8.385 $	97.940	7.728 $	126.718	8.785 $	208.843	15.723 $	373.328	26.606 $
MARINEMAX INC	HZO	58.403	3.059.733 $	1.683	88.190 $	199.230	10.181.321 $	43.760	1.567.480 $	8.321	285.356 $	10.443	353.471 $
MARKEL GROUP INC.	MKL	4	6.992 $	3.335	5.993.929 $	35	64.479 $	596	1.163.906 $	421	756.112 $	1.478	2.754.992 $
Marker Therapeutics, Inc.	MRKR	15.046	14.898 $			206	237 $	41	58 $	9.859	13.318 $	694	1.020 $
Marpai, Inc.	MRAI	100	350 $	3.465	11.506 $	11.251	26.215 $	19.448	33.233 $	3.500	2.625 $	13.784	10.476 $
MARRIOTT INTERNATIONAL INC /MD/	MAR	3.147	1.161.820 $	29.054	9.765.011 $	49.200	17.666.619 $	13.025	4.844.169 $	52.237	20.569.063 $	165.015	61.003.738 $
MARTEN TRANSPORT LTD	MRTN	980	12.662 $	120.855	1.600.161 $	13	193 $	1.005	17.326 $
MARTIN MARIETTA MATERIALS INC	MLM	103	49.597 $	11.593	5.690.138 $	11.390	6.178.977 $	7.706	4.304.998 $	14.715	8.593.235 $	630	339.026 $
Marti Technologies, Inc.	MRT	7.173	13.718 $	8.600	18.263 $	5.709	10.220 $	18.169	26.220 $	12.262	21.499 $	488	961 $
Marvell Technology, Inc.	MRVL	9.571	2.705.144 $	113.040	27.630.482 $	817.611	176.776.052 $	34.616	7.503.022 $	488.090	134.418.940 $	202.313	36.692.528 $
Marygold Companies, Inc.	MGLD	384.339	769.499 $	303.723	583.559 $	303	327 $	1.977	2.217 $	4.058	4.820 $	156	174 $
MARZETTI CO	MZTI	97	9.856 $	60	6.497 $	1.614	188.147 $	3.840	411.643 $	95.297	10.341.127 $	88	10.069 $
MASCO CORP /DE/	MAS	59.134	4.040.342 $	25.906	1.876.515 $	4.171	323.263 $	7.687	618.600 $	22.377	1.792.702 $	1.522	104.671 $
Massimo Group	MAMO	2.478	2.408 $	16.931	16.684 $	237.200	239.911 $	54.627	54.266 $	236.004	246.674 $	42.735	42.713 $
MASTEC INC	MTZ	5.879	1.256.031 $	5.964	1.383.986 $	389	99.035 $	599	217.778 $	104.676	42.068.159 $	1.443	611.529 $
MASTERBEEF GROUP	MB	8.972	34.419 $	6.762	28.472 $	285.420	2.216.831 $			31.933	199.194 $	2.126	15.341 $
MasterBrand, Inc.	MBC	1.963	13.734 $	239.954	1.867.562 $	7.522	66.234 $	2.488	21.326 $	254.950	2.254.378 $	978.312	8.910.217 $
Mastercard Inc	MA	34.409	20.442.064 $	5.172	2.941.599 $	23.761	13.651.082 $	20.981	11.402.675 $	88.276	42.696.154 $	10.518	5.198.412 $
MasterCraft Boat Holdings, Inc.	MCFT	529	10.312 $	950	19.367 $			1.154	28.063 $	162	4.145 $	14.940	390.387 $
Matador Resources Co	MTDR	3.785	211.296 $	59.226	3.569.413 $	248.367	14.157.880 $	35.071	1.688.199 $	57.712	3.159.376 $	907	51.880 $
Match Group, Inc.	MTCH	1.778	71.387 $	2.599	110.256 $	7.359	289.108 $	11.500	443.128 $	58.846	2.149.146 $	656	23.257 $
MATERIALISE NV	MTLS	17.166	146.360 $	14.796	116.797 $	12.689	87.058 $	4.381	30.494 $	43.888	294.684 $
MATERION Corp	MTRN	559	178.085 $	2.069	498.767 $	456	117.470 $	1.258	323.059 $	18.498	4.938.200 $	965	196.518 $
Matson, Inc.	MATX	11.795	2.705.333 $	76.741	17.577.573 $	30.798	6.854.065 $	14.144	2.980.919 $	8.699	1.692.781 $	7.775	1.396.923 $
MATTEL INC /DE/	MAT	37.691	554.121 $	32.767	445.894 $	124	1.820 $	10.993	148.217 $	159.066	2.205.409 $	34.685	523.690 $
MATTHEWS INTERNATIONAL CORP	MATW	31	576 $	4.331	87.510 $	45.748	1.023.075 $	16.748	453.246 $	166	4.282 $	5.882	159.955 $
MAUI LAND & PINEAPPLE CO INC	MLP	86	1.355 $	686	11.081 $	12	192 $	256	4.377 $	2.991	54.087 $	208	3.133 $
MAXCYTE, INC.	MXCT	2.882	3.132 $	28.955	35.548 $	26.581	31.560 $	1.870	2.447 $	72.975	87.762 $	20.326	17.684 $
Maxeon Solar Technologies, Ltd.	MAXN	64	0 $					19.503	3.801 $	25.512	8.810 $	2.821	953 $
MAXIMUS, INC.	MMS	384	22.606 $	793	44.975 $	42.647	2.353.015 $	3.412	201.750 $	372.270	20.538.150 $	18.215	1.113.776 $
MAXLINEAR, INC	MXL	5.707	526.246 $	38.188	3.093.583 $	38.841	2.900.572 $	176.225	19.811.950 $	209.940	16.203.785 $	30.268	2.933.772 $
MaxsMaking Inc.	MAMK	3	39 $	261	3.393 $	1.698	22.074 $
Maze Therapeutics, Inc.	MAZE	1.605	43.624 $	10.139	253.303 $	17.584	508.796 $	24.098	762.407 $	98.261	2.768.195 $	9.572	241.187 $
MCDONALDS CORP	MCD	58.510	13.844.837 $	50.546	12.745.803 $	77.126	21.305.799 $	172.536	45.514.211 $	16.989	4.748.518 $	12.216	3.408.324 $
MCGRATH RENTCORP	MGRC	24	2.756 $	84	9.196 $	1.285	150.870 $	170	19.801 $
McGraw Hill, Inc.	MH	36	483 $	18.077	232.033 $	21.831	267.883 $	1.348	13.115 $	36.832	429.325 $	40.025	467.654 $
MCKESSON CORP	MCK	37.020	33.735.852 $	1.217	1.058.005 $	2.415	2.016.094 $	45.548	36.068.104 $	8.126.168	6.203.729.138 $	164	124.800 $
MDA Space Ltd.	MDA	324.649	9.300.699 $	755.218	22.760.985 $	90.155	2.821.327 $	3.255.084	116.495.326 $	570.584	22.162.504 $	252.185	9.696.771 $
MDU RESOURCES GROUP INC	MDU	10.225	193.397 $	43.613	834.778 $	4.943	99.747 $	12.046	252.245 $	29.068	607.703 $	9.033	200.031 $
Mechanics Bancorp	MCHB	38	566 $	1.673	25.595 $	2.057	34.479 $	801	13.329 $	33.522	484.527 $	14.183	206.954 $
Medalist Diversified, Inc.	MDRR	41	410 $	115	1.336 $			159	1.786 $	225	2.511 $	225	2.630 $
MEDALLION FINANCIAL CORP	MFIN	1.291	15.543 $	31.640	381.379 $	56.517	621.709 $	7.319	71.817 $	222.793	2.210.944 $	3.699	34.327 $
MediaAlpha, Inc.	MAX	5.613	53.717 $	24.640	260.630 $	9.843	122.840 $	2.747	38.974 $	72.013	716.632 $	2.018	17.428 $
Mediaco Holding Inc.	MDIA	48	50 $					186	172 $	19.217	15.832 $	82	75 $
MEDICAL PROPERTIES TRUST INC	MPT	1.164.451	3.847.807 $	3.056.230	11.204.498 $	116.777	478.189 $	204.850	960.341 $	2.465.006	11.879.327 $	105.556	533.884 $
Medicenna Therapeutics Corp.	MDNAF	86.161	26.453 $	8.589	2.620 $	22.619	7.105 $	98.875	28.140 $	95.339	28.776 $	9.500	3.135 $
MEDICINOVA INC	MNOV	56.131	89.845 $	246.740	724.132 $	4.808	6.782 $	19.097	26.735 $	7.770	10.557 $
Medicus Pharma Ltd.	MDCX	1.292.527	131.207 $	193.881	32.947 $	1.149.035	325.576 $	305.726	103.477 $	189.192	71.269 $	707.595	222.054 $
MediWound Ltd.	MDWD	8.467	107.279 $	117.215	1.576.978 $	101.162	1.348.319 $	32.478	472.708 $	32.991	464.419 $	1.718	27.204 $
Medline Inc.	MDLN	1.930.170	68.540.671 $	1.724.757	57.159.458 $	1.886.979	68.047.771 $	87.032	3.461.171 $	1.767.718	65.712.358 $	1.241.517	45.685.393 $
Medpace Holdings, Inc.	MEDP	33	19.889 $	88	54.558 $	4.760	2.783.195 $	58.972	34.615.381 $	12.946	6.112.848 $	780	329.290 $
Medtronic plc	MDT	134.785	11.642.709 $	325.693	29.464.308 $	3.310	298.900 $	7.780	655.094 $	356.947	29.134.726 $	20.106	1.527.159 $
Mega Fortune Co Ltd	MGRT	5.698	585.298 $	6.171	720.597 $	9.703	939.985 $	6.773	575.171 $	16.928	1.305.703 $	31.212	3.518.141 $
MeiraGTx Holdings plc	MGTX	1.339	14.474 $	220	2.827 $	23.111	310.945 $	30.400	378.776 $	33.169	326.026 $	9.263	89.860 $
Melar Acquisition Corp. I/Cayman	MACI	2.484	27.505 $			23.734	260.089 $	99	1.080 $			1.832	19.842 $
MERCADOLIBRE INC	MELI	5.983	10.918.757 $	722	1.378.732 $	909	1.747.359 $	1.102	2.012.198 $	10.282	17.158.968 $	4.428	7.494.807 $
MERCANTILE BANK CORP	MBWM	420	24.482 $	600	36.600 $	1.751	104.380 $	270	15.445 $	3.712	194.859 $	1.710	88.761 $
MERCER INTERNATIONAL INC.	MERC	70.783	21.242 $	271.778	98.202 $	2.336.539	938.888 $	189.196	119.610 $	108.819	89.909 $	289.766	258.831 $
Merchants Bancorp	MBIN	6.969	343.994 $	8.386	441.860 $	1.121	60.349 $	1.482	73.121 $	2.629	128.021 $
Merck & Co., Inc.	MRK	76.667	10.936.433 $	24.539	3.615.017 $	104.867	14.212.130 $	107.971	13.773.727 $	86.552	10.734.964 $	6.870	782.212 $
MERCURY SYSTEMS INC	MRCY	1.598	127.441 $	20.046	1.689.488 $	31.350	3.209.899 $	25.194	2.602.122 $	10.067	1.167.783 $	555	51.564 $
Mereo BioPharma Group plc	MREO	85.999	28.990 $	258.905	80.395 $	108.975	28.866 $	4.010	1.281 $	196.444	61.366 $	124.615	38.316 $
Meridian Corp	MRBK	9	168 $	2.509	49.597 $	1.501	30.050 $			1.387	27.263 $	73	1.257 $
Merlin, Inc.	MRLN	57.735	75.330 $	4.766.343	10.543.397 $	555.950	2.180.553 $	903.900	4.729.699 $	4.737.960	36.374.621 $	284.095	2.205.805 $
MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1	IPB	45	1.122 $	625	15.637 $	519	13.146 $	3.029	77.692 $
MESA ROYALTY TRUST/TX	MTR	775	1.891 $	6.795	16.269 $	582	1.560 $
Metagenomi Therapeutics, Inc.	MGX	1.997	2.037 $	45.588	52.828 $	58.075	70.462 $	24.407	29.981 $	59.719	73.023 $	9.936	13.284 $
Metallium Limited/ADR	MTLMY	89.016	314.280 $	29.224	157.302 $	144.628	826.717 $	68.487	384.592 $	69.264	421.366 $	21.026	164.005 $
Metallus Inc.	MTUS	385	7.875 $	5.706	109.458 $	78	1.623 $	1.026	19.180 $	98.884	1.916.492 $	10.502	186.937 $
Metals Royalty Co Inc.	TMCR	65.794	203.190 $	6.595	31.182 $	76.189	452.342 $	53.647	332.620 $	116.782	1.070.010 $
Meta Platforms, Inc.	META	87.306	64.747.565 $	108.798	75.319.857 $	253.093	141.361.024 $	351.162	215.278.551 $	18.891	11.413.682 $	214.315	132.007.584 $
METHANEX CORP	MEOH	5.424	316.924 $	73.593	4.521.633 $	94.466	5.054.467 $	44.304	2.376.042 $	90.393	5.129.665 $	42.483	2.591.866 $
METHODE ELECTRONICS INC	MEI	12.514	187.767 $	59.630	827.315 $	10.402	163.340 $	5.594	86.843 $	7.172	105.658 $	4.055	41.829 $
METLIFE INC	MET	130.854	12.548.739 $	327.446	31.571.336 $	101.953	9.826.098 $	18.067	1.554.968 $	83.020	7.066.657 $	69.555	5.516.504 $
MetroCity Bankshares, Inc.	MCBS	984	34.184 $	5.417	190.885 $	765	27.163 $	7.473	270.904 $	293	10.457 $
METTLER TOLEDO INTERNATIONAL INC/	MTD	21	33.200 $			4.151	5.949.225 $	15.973	20.896.610 $	1.863	2.235.602 $	112	121.137 $
MEXICO EQUITY & INCOME FUND INC	MXE	1.356	17.127 $	5.297	71.144 $	508	6.740 $	2.005	26.211 $	765	10.285 $	304	4.159 $
MGE ENERGY INC	MGEE	1.326	92.115 $	117	8.937 $	606	47.468 $	84	6.869 $	12.597	964.242 $	340	25.858 $
MGIC INVESTMENT CORP	MTG	111	3.022 $	8.400	260.355 $	167	5.147 $	6.760	193.645 $	849	21.643 $	12.034	313.376 $
MIAMI INTERNATIONAL HOLDINGS, INC.	MIAX	7.950	240.917 $	152.616	6.154.215 $	2	85 $	54.994	2.343.584 $	51.992	1.964.828 $	316.415	16.053.381 $
Microbot Medical Inc.	MBOT	5.559	5.989 $	404.160	581.503 $	562.453	960.622 $	255.038	460.062 $	549.124	1.060.974 $	227.461	438.731 $
MICROCHIP TECHNOLOGY INC	MCHP	161.941	13.196.091 $	5.890	432.820 $	38.350	2.983.530 $	94.223	7.822.181 $	113.155	10.994.477 $	131.576	12.165.370 $
MICROMEM TECHNOLOGIES INC	MMTIF	44.997	450 $	344.749	4.748 $			144.330	2.888 $	726.338	14.526 $	59.590	1.192 $
MICRON TECHNOLOGY INC	MU	13.536	14.806.394 $	110.622	108.967.249 $	50.048	44.890.683 $	122.257	127.957.905 $	957.415	973.420.651 $	31.516	23.560.108 $
Micropolis AI Robotics	MCRP	2.926	1.990 $	92.344	87.585 $	48.656	59.976 $	26.051	36.233 $	105.837	191.242 $	34.729	97.469 $
MICROSOFT CORP	MSFT	145.826	75.452.684 $	171.866	85.668.760 $	454.962	222.761.598 $	1.478.628	592.470.998 $	282.862	111.192.528 $	257.993	107.247.467 $
Microvast Holdings, Inc.	MVST	133.983	79.537 $	449.714	311.453 $	261.789	215.518 $	301.114	286.005 $	1.429.806	1.777.390 $	1.186.260	1.638.771 $
MID AMERICA APARTMENT COMMUNITIES INC.	MAA	89	10.341 $	1.769	227.936 $	87	11.450 $	304	41.085 $	36.903	5.045.339 $	30.439	3.908.892 $
MidCap Financial Investment Corp	MFIC	17.947	151.959 $	55.678	533.159 $	62.959	609.168 $	112.574	1.100.377 $	182.564	1.885.373 $	181.387	1.961.274 $
MIDDLEBY Corp	MIDD	6.477	685.927 $	262	28.939 $	1.242	168.676 $	48.807	6.491.188 $	13.563	2.266.137 $	6	861 $
MIDDLESEX WATER CO	MSEX	1.207	63.286 $	1.242	71.716 $	56.860	3.321.478 $	1.457	82.026 $	11.594	606.196 $	2.490	129.310 $
Midland States Bancorp, Inc.	MSBI	610	19.971 $	171	5.608 $	7.660	255.197 $	3.733	120.373 $	857	25.822 $	4.473	120.772 $
Milestone Pharmaceuticals Inc.	MIST	68.287	55.773 $	632.773	616.213 $	409.905	448.478 $	509.633	647.708 $	284.290	360.511 $	28.070	41.707 $
MILESTONE SCIENTIFIC INC.	MLSS	172	58 $	1.934	809 $	32.390	16.415 $			63.454	24.636 $	20.133	6.843 $
MILLER INDUSTRIES INC /TN/	MLR	3.421	181.357 $	3.194	172.178 $	13.926	787.104 $	7.026	346.357 $	27.203	1.439.507 $
MILLERKNOLL, INC.	MLKN	679	14.015 $	20.504	421.380 $	3.037	70.244 $	14.582	312.864 $	7.495	119.841 $
MILLICOM INTERNATIONAL CELLULAR SA	TIGO	84.080	7.518.318 $	46.367	4.381.490 $	17.590	1.669.435 $	16.704	1.565.911 $	60.207	5.161.388 $	133.329	10.832.885 $
Millrose Properties, Inc.	MRP	173.158	3.928.375 $	85.436	2.378.310 $	63.567	1.890.665 $	2	59 $	22.942	650.463 $	3.089	83.471 $
MIMEDX GROUP, INC.	MDXG	6.656	30.886 $	680	3.192 $	39.957	167.825 $	11.600	49.569 $	180.841	708.614 $	1.275	4.641 $
MIND TECHNOLOGY, INC	MIND	38.548	177.703 $	7.738	34.066 $	4.004	18.819 $	16.274	83.678 $	32.379	165.732 $	942	6.444 $
MindWalk Holdings Corp.	HYFT	21.492	32.638 $	11.734	14.954 $	3.173	4.351 $	17.983	24.257 $	176.671	285.635 $	21.243	30.388 $
MineHub Technologies Inc.	MHUBF	6.775	2.753 $	55.814	25.545 $	22.038	7.066 $	64.890	17.958 $	51.592	23.551 $	35.900	17.391 $
Mineralys Therapeutics, Inc.	MLYS	11.550	288.377 $	29.686	861.433 $	44.563	1.176.548 $	2.514	68.191 $	13.484	326.245 $	3	91 $
MiniMed Group, Inc.	MMED	23.874.000	446.099.755 $	801.540	17.707.934 $	954.891	18.609.387 $	516.999	9.405.304 $	139.556	2.053.474 $	5.491	63.887 $
Mirion Technologies, Inc.	MIR	13.334	208.946 $	1.350.102	21.290.281 $	52.566	797.687 $	278.679	4.185.670 $	79.522	1.457.562 $	1.556	28.391 $
Mirum Pharmaceuticals, Inc.	MIRM	866	69.675 $	167.916	15.702.397 $	32	3.089 $	697.113	79.395.017 $	38.431	4.298.532 $	14.195	1.573.870 $
Mission Produce, Inc.	AVO	15.650	181.198 $	16.035	210.057 $	4.004	51.107 $	30.848	403.936 $	173.706	1.960.596 $	234.779	2.870.218 $
MITSUBISHI UFJ FINANCIAL GROUP INC	MUFG	60.561	1.372.141 $	858.706	19.981.933 $	90.278	2.052.412 $	138.207	3.125.384 $	904.560	17.347.080 $	460.328	8.959.487 $
MIXED MARTIAL ARTS GROUP LTD	MMA	21.091	7.576 $	770.789	322.789 $	2.013.179	1.075.133 $	14.705	7.563 $	122.767	65.348 $
MIZUHO FINANCIAL GROUP INC	MFG	334.745	3.644.362 $	678.190	7.457.296 $	631.501	6.645.807 $	1.335.542	13.616.394 $	1.099.295	10.681.948 $	86.071	752.333 $
MKDWELL Tech Inc.	MKDW	27	0 $	17.996	178 $	4.209	42 $	133.775	1.327 $	9.605	49 $
Mobile Infrastructure Corp	BEEP	2.767	7.728 $	967	2.705 $	641	1.687 $	1.976	3.323 $	17.873	33.338 $	21.968	45.280 $
Mobileye Global Inc.	MBLY	30.792	228.409 $	31.417	267.819 $	13.290	114.078 $	100	957 $	259.497	2.325.547 $	133.769	1.379.113 $
Mobility Global Inc.	MBGL	34.935	611.104 $	4.591	86.852 $	149.651	3.033.958 $	407.333	8.244.742 $
Moderna, Inc.	MRNA	15.585	3.015.075 $	235.897	37.175.680 $	397.243	51.259.285 $	1.178.463	68.476.395 $	436.690	26.793.465 $	244.048	11.915.695 $
Moelis & Co	MC	4	225 $	3.749	246.546 $	101.762	6.965.935 $	6.639	458.336 $	24.415	1.606.036 $	42.994	2.744.860 $
MOHAWK INDUSTRIES INC	MHK	1.799	225.908 $	12.899	1.638.755 $	97.172	13.289.079 $	50.673	5.681.480 $	9.397	1.026.382 $	721	72.041 $
MOLECULAR PARTNERS AG	MOLN	86	329 $	1.947	7.858 $	835	3.504 $	746	2.998 $	4.181	16.355 $	678	2.754 $
MOLINA HEALTHCARE, INC.	MOH	495	101.602 $	645	125.102 $	691	134.526 $	107.442	21.497.410 $	98.658	19.432.761 $	35.370	6.300.860 $
MOLSON COORS BEVERAGE CO	TAP	3	119 $	110	4.347 $	36	1.518 $	4	165 $	43	1.944 $	188	8.315 $
Mondelez International, Inc.	MDLZ	15.102	878.979 $	6.209	381.740 $	309.071	19.309.891 $	8.636	519.990 $	13.422	818.949 $	3.950	242.813 $
MongoDB, Inc.	MDB	108	38.700 $	3.754	1.402.897 $	1.989	891.808 $	4.702	1.615.793 $	10.450	3.869.492 $	34.635	11.050.359 $
MONOLITHIC POWER SYSTEMS, INC.	MPWR	2.338	3.085.361 $	80	94.616 $	42	59.851 $	8.807	12.154.716 $	202.200	276.731.103 $	1.226	1.938.717 $
MONRO, INC.	MNRO	1.457	20.354 $	2.401	33.260 $	104.930	1.266.433 $	61.001	1.040.305 $	1.539.431	23.991.355 $	99.040	1.617.221 $
Monster Beverage Corp	MNST	208	9.079 $	34.568	1.537.428 $	751.155	34.342.380 $	449	43.216 $	121.238	11.017.866 $	594.546	51.145.755 $
Montauk Renewables, Inc.	MNTK	42.015	120.994 $	68.261	168.990 $	41.250	72.921 $	50.773	82.509 $	33.822	53.014 $	21.461	34.762 $
Monte Rosa Therapeutics, Inc.	GLUE	3	34 $	64.952	834.934 $	408.788	6.753.178 $	23.103	554.073 $	238.359	5.373.276 $	368	6.874 $
MOODYS CORP /DE/	MCO	7.368	3.466.300 $	33.616	16.605.029 $	65.295	32.344.258 $	6.694	3.210.061 $	41.153	19.250.436 $	6.993	3.062.713 $
MOOG INC.	MOG-A	11.963	4.666.261 $	641	233.917 $	118	51.223 $	5.494	2.195.860 $	4.080	1.712.025 $	1	343 $
MoonLake Immunotherapeutics	MLTX	292	3.416 $	2.125	32.151 $	20.742	348.096 $	959.914	19.152.190 $	64.707	1.285.434 $	7.669	137.501 $
Morgan Stanley Bitcoin Trust	MSBT	1.667	39.558 $	201.445	4.469.313 $	117.612	2.243.652 $	140.006	2.626.772 $
Morgan Stanley Direct Lending Fund	MSDL	106.088	1.419.578 $	248.470	3.703.354 $	166.570	2.556.639 $	1.099.977	16.582.436 $	857.999	13.198.630 $	63.612	962.057 $
Morningstar, Inc.	MORN	43	8.430 $	467	94.925 $	4.005	846.082 $	15.055	2.910.258 $	17.961	3.337.249 $	7.709	1.381.178 $
MOSAIC CO	MOS	4.355	92.379 $	47.052	1.198.340 $	104.495	2.345.467 $	9.910	208.932 $	533.299	11.588.020 $	51.208	1.164.556 $
MOTORCAR PARTS OF AMERICA INC	MPAA	12.534	132.237 $	3.767	41.792 $	9.884	125.319 $	321	4.901 $	5.825	82.695 $	51	539 $
Motorsport Games Inc.	MSGM	42.782	224.526 $	34.920	142.427 $	26.488	106.923 $	13.625	63.145 $	54.994	227.495 $	45.612	225.086 $
Mountain Crest Acquisition 6 Corp.	MCAH	1.208	12.136 $	297	2.976 $	913	9.123 $	1.358	13.512 $	111.352	1.106.839 $
Mount Logan Capital Inc.	MLCI	329	1.014 $	48	165 $	4.821	13.551 $	5.161	18.032 $	2.438	7.432 $
MOVADO GROUP INC	MOV	194	6.432 $	1.272	43.209 $	298	10.925 $	1.984	74.958 $	190	7.135 $
MOVING iMAGE TECHNOLOGIES INC.	MITQ	17	10 $	1.996	1.218 $
MPLX LP	MPLX	258	14.662 $	19.677	1.142.721 $	114.932	6.916.218 $	1.365	78.005 $	123.539	6.838.194 $	455.691	25.025.905 $
MP Materials Corp. / DE	MP	137.948	6.526.044 $	2.513.024	122.169.670 $	768.093	40.884.727 $	1.051.425	53.307.078 $	333.124	19.896.391 $	348.440	22.592.465 $
MSA Safety Inc	MSA	95	17.075 $	6.115	1.153.748 $	4.020	773.647 $	17.293	2.976.691 $	2.665	437.515 $	114	19.451 $
MSCI Inc.	MSCI	50	28.084 $	6.129	3.393.444 $	5.211	2.987.055 $	10.341	6.431.653 $	32.990	20.762.848 $	263	152.827 $
MSC INDUSTRIAL DIRECT CO INC	MSM	13	1.671 $	218	26.611 $	9	1.083 $	104.590	12.805.867 $	2.954.318	349.066.510 $	2	213 $
MSG Knickerbockers Corp.	MSGS	77.476	31.285.581 $			12	4.672 $	2.592	1.013.799 $	5.671	2.254.101 $	883	298.848 $
MUELLER INDUSTRIES INC	MLI	82	4.960 $	70	4.345 $	7.587	480.905 $	9.823	1.179.563 $	60.468	8.365.615 $	1.739	233.534 $
Mueller Water Products, Inc.	MWA	131	2.824 $	28.559	625.326 $	20.348	526.733 $	117.967	2.929.652 $	822	21.350 $	1.160	29.360 $
MultiSensor AI Holdings, Inc.	MSAI	1.203	24 $	15.194	313 $	2.943	59 $	11.494	345 $	3.461	79 $	701	21 $
Murphy USA Inc.	MUSA	223	116.676 $	727	377.859 $	4	2.118 $	17.642	10.617.548 $	2.166	1.177.659 $	107	61.835 $
Muzero Acquisition Corp	MUZE	4	40 $	1	10 $	2	20 $					622	6.152 $
MVB FINANCIAL CORP	MVBF	25	735 $	2.884	88.658 $	3.151	96.478 $	52	1.541 $	5.963	165.937 $	11	289 $
MYERS INDUSTRIES INC	MYE	460	14.000 $	3.008	93.220 $	82.286	2.832.935 $	11.207	351.003 $	13.665	411.054 $	5.688	127.076 $
Mynd.ai, Inc.	MYND	250	85 $			20	8 $			190.966	116.489 $
MYOMO, INC.	MYO	7.920	11.484 $	14.222	20.906 $	6.638	7.223 $	16.385	17.040 $	755.307	912.742 $	38.818	41.162 $
MYR GROUP INC.	MYRG	3.778	1.165.380 $	477	140.801 $	309	102.118 $	2.633	1.203.586 $	20.810	9.243.424 $	2.070	949.550 $
MYRIAD GENETICS INC	MYGN	1.270	5.436 $	11.335	44.879 $	660	2.021 $	30.026	180.481 $	14.614	77.977 $
Myseum.AI, Inc.	MYSE	4.628	8.021 $	18.673	41.433 $	19.523	51.076 $	50.943	131.331 $	65.847	144.869 $	51.581	91.838 $
N-able, Inc.	NABL	2.138	9.620 $	1.971.452	7.664.013 $	13.465	53.132 $	30.719	126.729 $	64.108	223.184 $	73.496	253.822 $
NACCO INDUSTRIES INC	NC	2	70 $	139	5.130 $	107	4.386 $	400	19.420 $	342	17.493 $
Namib Minerals	NAMM	269.571	332.955 $	152.345	196.719 $	560.148	832.817 $	89.828	135.610 $	1.785.929	3.606.660 $	62.176	96.733 $
NAM TAI PROPERTY INC.	NTPIF	35.499	153.843 $	200	860 $	2.662	12.039 $	5.025	23.686 $	600	2.850 $	63.247	319.277 $
Nanobiotix S.A.	NBTX	19.247	490.316 $	189.092	6.599.753 $	428.591	17.876.784 $	141.920	5.607.439 $	70.267	2.486.673 $	285.781	14.163.593 $
Nano Dimension Ltd.	NNDM	199.607	318.466 $	59.372	93.419 $	403.998	632.520 $	69.973	104.626 $	1.247.045	1.692.682 $	1.378.333	2.179.197 $
Nano Nuclear Energy Inc.	NNE	368.067	5.894.017 $	447.501	7.584.850 $	184.881	3.474.321 $	316.209	6.110.720 $	1.350.220	33.003.758 $	121.889	3.205.703 $
Nano-X Imaging Ltd.	NNOX	43.995	29.611 $	565.611	398.371 $	199.045	199.796 $	479.098	550.547 $	2.059.318	2.331.332 $	1.670.424	2.926.466 $
NAPCO SECURITY TECHNOLOGIES, INC	NSSC	3	109 $	61	2.189 $	186	6.966 $	6.335	228.505 $	32.645	1.217.309 $	2.118	81.096 $
NASDAQ, INC.	NDAQ	1.179	110.492 $	9.791	889.758 $	70.011	6.599.939 $	3.838	363.102 $	3.945	344.341 $	377.445	34.260.841 $
Nasus Pharma Ltd	NSRX	9.497	36.509 $	1.911	6.678 $	7.076	25.695 $	3.573	11.798 $	23.359	73.243 $	9.752	28.363 $
Natera, Inc.	NTRA	6	2.374 $	5.014	1.852.039 $	36.621	11.897.060 $	11.603	3.143.882 $	27.092	5.947.265 $	12.831	2.745.064 $
NATHANS FAMOUS, INC.	NATH	572	58.184 $	2.722	274.245 $	14.562	1.417.275 $	336	33.784 $	796	81.355 $	68	6.873 $
National Bank Holdings Corp	NBHC	43.227	1.689.463 $	11.352	473.610 $	8.831	372.720 $	5.610	248.646 $	4.757	209.489 $	7.501	310.745 $
NATIONAL BEVERAGE CORP	FIZZ	1.681	55.428 $	272	8.376 $	608	19.401 $	7.809	248.366 $	701	25.871 $	1.223	43.179 $
National CineMedia, Inc.	NCMI	18.030	38.941 $	23.355	54.951 $	122.864	287.282 $	9.332	36.804 $	42.005	151.214 $	14.300	42.102 $
National Energy Services Reunited Corp.	NESR	70.777	1.727.377 $	31.025	1.072.600 $	294.738	10.517.801 $	17.899	499.145 $	104.118	2.740.976 $	1.753.615	44.850.001 $
NATIONAL FUEL GAS CO	NFG	1.225	98.508 $	27.036	2.186.601 $	53.624	4.242.330 $	2.968	232.030 $	4.861.659	381.388.156 $	7.580	597.079 $
NATIONAL GRID PLC	NGG	402	30.998 $	1.576	120.850 $	2.926	235.279 $	1.509	124.798 $	38.570	3.149.517 $	92.904	7.878.964 $
National Healthcare Properties, Inc.	NHP	16.920	267.545 $	96.475	1.548.697 $	278.671	4.688.377 $	336.059	5.031.071 $	106.512	1.537.006 $	2.696	40.026 $
NATIONAL HEALTH INVESTORS INC	NHI	6.575	427.360 $	9.385	635.324 $	2.708	199.413 $	3.888	298.748 $	710.269	55.107.927 $	331	25.646 $
NATIONAL STEEL CO	SID	3.710.083	4.405.590 $	1.115.816	1.276.379 $	129.656	118.459 $	81.325	80.510 $	722.656	745.856 $	83.100	108.176 $
National Vision Holdings, Inc.	EYE	2.455	40.557 $	6.000	100.349 $	7.344	136.807 $	37.909	730.732 $	88.203	1.569.289 $	15.413	260.934 $
NATURAL GAS SERVICES GROUP INC	NGS	331	11.027 $	56.934	1.993.536 $	986	35.896 $	759	27.367 $	911	38.448 $	52.058	2.202.242 $
Natural Grocers by Vitamin Cottage, Inc.	NGVC	60	1.828 $	6.913	200.231 $	708	19.890 $	8.522	267.983 $	16.126	484.695 $	2.733	78.563 $
NaturalShrimp Inc	SHMP	884.637	0 $
NATURES SUNSHINE PRODUCTS INC	NATR	623	7.844 $	1.659	22.579 $	1.053	15.052 $	99	2.173 $	1.892	38.930 $	641	14.008 $
Nautilus Biotechnology, Inc.	NAUT	910.674	1.642.717 $	67.880	67.941 $	3.130	2.817 $			4.768	10.820 $
Navan, Inc.	NAVN	114	2.540 $	52.512	1.231.080 $	13.533	395.482 $	5.401.204	138.558.769 $	2.790.495	59.710.023 $	550	10.153 $
Navient LLC	NAVI	32.297	298.211 $	56.403	528.663 $	11.246	102.768 $	17.717	152.731 $	33.749	263.282 $	16.580	137.780 $
Navigator Holdings Ltd.	NVGS	100	2.383 $	12.712	299.637 $	5.979	123.188 $	30.386	623.119 $	9.016	194.153 $
Navios Maritime Partners L.P.	NMM	325	31.278 $	2.105	195.681 $	2.117	174.863 $
Navitas Semiconductor Corp	NVTS	31.285	380.441 $	111.101	1.336.955 $	23.216	302.411 $	31.437	463.131 $	1.099.908	22.862.905 $	1.805.044	51.932.528 $
Nayax Ltd.	NYAX	2.119	100.185 $	25.581	1.165.241 $	8.366	434.639 $	4.865	326.503 $	3.862	269.672 $	2.877	192.474 $
NB Bancorp, Inc.	NBBK	33	737 $	96	2.182 $	13.589	311.960 $			10.864	217.606 $	34.598	698.220 $
NBT BANCORP INC	NBTB	4.412	223.092 $	13.772	711.766 $	2.945	151.461 $	18.464	968.783 $	39.132	1.835.792 $	22.081	990.025 $
nCino, Inc.	NCNO	2.557	49.837 $	96.683	2.129.176 $	93.772	2.172.712 $	70.036	1.232.207 $	407.221	6.633.410 $	311.813	4.817.353 $
NCR Atleos Corp	NATL	4.320	197.078 $	5.313	242.486 $	76	3.571 $	43	2.017 $	2	86 $	22.898	1.029.068 $
NCR Voyix Corp	VYX	69.338	474.440 $	645.154	4.850.102 $	139.901	1.184.927 $	104.501	843.355 $	337.608	2.465.196 $	17.572	143.079 $
NEIGHBORHOOD INTELLIGENCE, INC.	NXH	1.335.013	2.751.158 $	18.599	68.531 $	468.495	2.011.992 $	69.492	375.983 $	150.885	931.603 $	353.390	1.739.707 $
NELNET INC	NNI	66	8.173 $	2.770	349.723 $	132	16.814 $	4.465	595.317 $	245	31.990 $
Neo-Concept International Group Holdings Ltd	NCI	529.238	578.299 $	574.926	2.989.333 $	935.368	11.098.512 $	87.645	1.038.593 $
NEOGENOMICS INC	NEO	86	1.373 $	46.326	851.360 $	116.822	1.930.607 $	689.880	10.469.253 $	726.728	7.837.733 $	10.413	102.876 $
NEONC TECHNOLOGIES HOLDINGS, INC.	NTHI	740	1.972 $	18.568	67.001 $	30.389	106.548 $	938	4.010 $	12.755	64.010 $
NeoVolta Inc.	NEOV	313.894	911.335 $	534.386	1.500.358 $	34.307	116.738 $	59.988	135.461 $	7.028.628	14.266.013 $	317.751	736.137 $
Neptune Insurance Holdings Inc.	NP	26.246	746.385 $			838	26.877 $	151.552	4.798.132 $	69.949	2.073.237 $	115.826	3.234.560 $
NERDWALLET, INC.	NRDS	971	8.430 $	53.190	487.986 $	4.359	43.486 $	4.057	37.484 $	107.107	895.033 $	8.043	62.373 $
NERVGEN PHARMA CORP.	NGEN	25.191	45.065 $	54.152	118.329 $	79.056	139.431 $	43.585	83.464 $	304.041	610.225 $	166.937	359.767 $
NetApp, Inc.	NTAP	6.026	1.364.130 $	4.377	854.689 $	3.260	616.342 $	176.864	30.151.044 $	29.349	4.719.740 $	69.646	8.405.519 $
NetEase, Inc.	NTES	11.490	1.385.708 $	197	23.152 $	116.897	14.411.202 $	331	43.675 $	575.408	70.106.262 $	1.078.484	123.409.803 $
NETFLIX INC	NFLX	50.806	3.579.530 $	508.420	39.688.913 $	558.434	43.170.518 $	338.996	23.652.430 $	2.425.006	195.117.793 $	288.487	25.613.599 $
NETGEAR, INC.	NTGR	11	252 $	3.831	82.934 $	2.090	44.000 $	306	7.003 $	402	9.317 $	291	7.264 $
Net Lease Office Properties	NLOP	6.210	60.013 $	20.021	219.863 $	27.985	325.580 $	35.799	422.078 $	49.322	570.571 $	3.280	39.493 $
NETLIST INC	NLST	19.676	131.055 $	306.110	1.716.459 $	1.439.698	7.914.221 $	357.913	992.994 $	963.083	2.610.324 $	175.429	513.014 $
Net Power Inc.	NPWR	12.364	15.950 $	5.654	9.668 $	52.666	80.666 $	1.303	2.176 $	1.821	3.101 $	1.106	2.228 $
NETSCOUT SYSTEMS INC	NTCT	3.318	133.317 $	41.381	1.585.947 $	2.399	92.527 $	788	31.629 $	807.032	33.099.860 $
Netskope Inc	NTSK	13.948	246.947 $	161.500	2.776.256 $	61.270	874.309 $	1.625.356	20.449.781 $	5.924.346	53.885.465 $	190.021	2.057.935 $
NETSOL TECHNOLOGIES INC	NTWK	685	4.221 $	1.467	6.670 $			13	57 $	1.486	6.907 $
NETSTREIT Corp.	NTST	301	5.274 $	8.405	153.896 $	482.684	9.906.523 $	299.358	6.512.926 $	1.053.327	22.226.441 $	85.145	1.747.645 $
NETWORK-1 TECHNOLOGIES, INC.	NTIP	1.984	3.173 $	11.945	19.181 $	6.650	10.436 $	6.920	11.011 $	36.199	53.575 $	999	1.499 $
Neuberger High Yield Strategies Fund Inc.	NHS	853	4.623 $	180	1.003 $			7.954	47.565 $
NEUBERGER MUNICIPAL FUND INC.	NBH	3.116	28.310 $	118.619	1.141.258 $	41.362	422.782 $	80.105	827.065 $	12.147	127.770 $	10.414	107.244 $
Neumora Therapeutics, Inc.	NMRA	77.606	37.739 $	2.250	1.643 $	114.129	179.488 $	6.539	10.659 $	336.846	550.672 $
Neuphoria Therapeutics Inc.	NEUP	914	3.254 $	4.379	16.252 $	18.123	69.568 $	82.517	306.216 $	934	4.444 $	7.485	38.764 $
Neuraxis, INC	NRXS	5.548	37.283 $	2.994	17.885 $	2.215	13.801 $	8.783	61.701 $	14.774	102.936 $	11.193	83.237 $
NEUROCRINE BIOSCIENCES INC	NBIX	19.184	2.699.864 $	1.251	195.835 $	7.590	1.248.402 $	811	140.670 $	235.856	39.013.142 $	331.259	51.425.323 $
Neurogene Inc.	NGNE	1.127	28.862 $	6.321	211.490 $	636	23.398 $	4.142	157.786 $	3.953	120.489 $	530	14.682 $
Neutron Holdings, Inc.	LIME	122.094	3.453.586 $	57.853	1.901.338 $	25.158	998.208 $	19.279	495.553 $
New America Acquisition I Corp.	NWAX	1	10 $	410	4.147 $	131	1.333 $
NewAmsterdam Pharma Co N.V.	NAMS	39.089	943.867 $	137.979	3.178.696 $	32.612	889.131 $	7.527	239.874 $	196.685	6.284.699 $	108.408	3.967.459 $
New Concept Energy, Inc.	GBR	1	1 $	7.180	6.103 $	8.044	5.680 $	48.833	32.961 $	41.570	30.427 $	10.986	8.459 $
NEWELL BRANDS INC.	NWL	13.582	74.490 $	6.738	37.697 $	17.635	109.139 $	16.129	87.864 $	152.180	792.602 $	125.190	446.928 $
New ERA Energy & Digital, Inc.	NUAI	79.139	345.351 $	461.144	2.695.198 $	173.832	914.899 $	1.282.127	6.461.406 $	895.603	5.271.917 $	27.216	134.114 $
NEW GERMANY FUND INC	GF	1	10 $	552	6.329 $	39	447 $	41	469 $	471	5.509 $	8	96 $
New Horizon Aircraft Ltd.	HOVR	623	149 $	37.375	12.768 $	20.952	8.183 $	38.753	14.881 $	29.067	13.230 $	35.487	17.293 $
NewHydrogen, Inc.	NEWH	15.228	258 $					30.501	610 $			36.418	729 $
NEW JERSEY RESOURCES CORP	NJR	506	25.777 $	3.667	191.095 $	14	768 $	650	38.038 $	214.713	12.369.504 $	39	2.199 $
NewLake Capital Partners, Inc.	NLCP	46.340	646.519 $	53.739	808.891 $	42.788	679.233 $	80.346	1.261.329 $	12.229	193.198 $	28.345	411.286 $
NEWMARKET CORP	NEU	108	99.670 $	123	111.269 $	3.315	3.139.553 $	1.928	1.455.959 $	1.857	1.479.926 $	948	650.753 $
NEWMONT Corp /DE/	NEM	8.757	1.012.002 $	30.794	3.879.115 $	113.052	12.571.768 $	34.300	3.214.551 $	545.292	58.288.323 $	51.328	5.729.264 $
New Mountain Finance Corp	NMFC	53.146	367.096 $	106.473	767.542 $	120.476	901.810 $	81.133	570.669 $	440.642	3.376.580 $	35.405	286.311 $
New Oriental Education & Technology Group Inc.	EDU	57	3.210 $	340	20.107 $	6.030	321.225 $	156	7.694 $	2.584	119.739 $	359	16.668 $
NEW PACIFIC METALS CORP	NEWP	53.782	337.910 $	117.328	756.453 $	216.511	1.404.660 $	122.288	528.705 $	216.463	971.077 $	1.715.481	9.027.101 $
Newsmax Inc.	NMAX	4.330	46.184 $	208.062	2.250.159 $	39.872	429.995 $	119.284	993.675 $	441.961	3.382.721 $	119.365	860.218 $
NewtekOne, Inc.	NEWT	2.290	25.583 $	33.202	377.318 $	1.171	14.472 $	673	9.671 $	4.636	64.758 $	368	4.909 $
Newton Golf Company, Inc.	NWTG	956.671	1.090.600 $	1.127	1.221 $	1.387	1.675 $	4.665	4.103 $	290	293 $
NEW YORK TIMES CO	NYT	6.610	440.226 $	62.859	4.246.198 $	130.825	8.390.026 $	123.967	9.294.992 $	640.182	46.831.649 $	16.659	1.295.949 $
NEXGEL, INC.	NXGL	13.634	2.408 $	206.041	57.305 $	465.527	179.429 $	168	73 $	25.872	15.581 $	6.356	3.242 $
NexGen Energy Ltd.	NXE	1.021.325	9.238.248 $	417.976	3.974.121 $	1.966.366	20.294.108 $	1.251.895	11.369.462 $	337.026	3.642.478 $	584.425	6.842.156 $
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	NXDT	23.463	121.462 $	72.591	391.320 $	71.509	361.279 $
NexPoint Real Estate Finance, Inc.	NREF	38.050	599.623 $	42.610	713.345 $	18.596	318.373 $	24.543	402.593 $	52.935	830.379 $	1.329	20.529 $
NexPoint Residential Trust, Inc.	NXRT	34.433	671.448 $	136.857	2.989.522 $	19.484	462.330 $	3.486	97.321 $	23.689	674.305 $	1.555	45.181 $
NEXSTAR MEDIA GROUP, INC.	NXST	8.441	1.312.152 $	12.682	2.104.035 $	13.807	2.604.796 $	19.200	3.488.771 $	59.893	10.322.327 $	4.572	898.923 $
NextBoat Inc.	NXB	42	84 $	2.746	6.024 $	9.722	20.222 $					11.156	28.615 $
NextDecade Corp	NEXT	43.380	289.193 $	356.734	2.552.771 $	489.687	3.488.134 $	1.641.748	11.058.117 $	963.056	7.436.501 $	213.709	1.828.665 $
NEXTERA ENERGY INC	NEE	8.761	671.797 $	1.746	145.107 $	10.587	868.527 $	12.657	1.121.585 $	205.880	17.578.691 $	130.642	11.835.780 $
NEXTNAV INC.	NN	121.672	1.551.740 $	1.565	22.875 $	177.034	2.896.695 $	31.515	413.364 $	21.036	420.874 $	44.598	955.012 $
Nextpower Inc.	NXT	43.708	3.481.336 $	3.231	270.075 $	148.241	12.956.489 $	71.366	7.810.178 $	102.776	12.253.217 $	61.833	7.619.702 $
NextSource Materials Inc.	NSRCF	1.007	181 $	147	27 $	5.622	1.075 $	15.060	3.013 $	25	7 $	968	261 $
NextTrip, Inc.	NTRP	28.820	55.163 $	13.365	23.517 $	16.341	26.281 $	59.451	118.436 $	920	2.097 $	253	588 $
Nexus Advanced Technologies Inc.	NXAT	34	0 $	30.497	548 $	11.458	56 $	170	4 $	85	2 $	24.070	842 $
NGL Energy Partners LP	NGL	265	4.174 $	6.776	112.044 $	20.451	347.577 $	377	5.980 $	15.936	255.303 $	1.959	32.933 $
NICE Ltd.	NICE	170	19.943 $	15.813	1.694.087 $	9.774	1.009.922 $	124.946	12.266.033 $	25.980	2.310.680 $	791.439	75.218.748 $
NICOLET BANKSHARES INC	NIC	438	72.559 $	572	95.958 $	1.374	235.553 $	2.219	373.927 $	37.894	5.805.398 $
NightFood Holdings, Inc.	NGTF	75.236	1.611 $	24.855	746 $	1.037.506	32.225 $	13.879	590 $	543.216	20.238 $	50.623	1.519 $
NI Holdings, Inc.	NODK	566	8.394 $	1.036	15.436 $			64	1.014 $	23	369 $	2	28 $
NIKE, Inc.	NKE	182.062	6.335.481 $	98.579	3.650.525 $	1.210.700	49.435.273 $	3.312.715	145.679.708 $	450.170	18.527.746 $	18.934	826.073 $
NIO Inc.	NIO	5.289.080	18.236.744 $	6.415.200	23.049.175 $	2.828.462	12.976.387 $	1.302.801	6.202.354 $	1.645.533	8.306.392 $	3.653.627	20.867.429 $
NIPPON TELEGRAPH & TELEPHONE CORP	NTTYY	86.122	2.319.484 $	30.721	862.075 $	9.375	231.892 $	9.349	215.015 $	3.227	72.482 $	44.836	1.064.299 $
NIQ Global Intelligence plc	NIQ	32.231	556.173 $	10.431	190.095 $	556	6.461 $	4.721	50.661 $	68.744	581.239 $	112.509	1.012.670 $
NISOURCE INC.	NI	166.948	6.769.781 $	18.822	773.221 $	305.679	12.770.912 $	206	9.499 $	538.874	24.968.244 $	49.416	2.342.675 $
Niu Technologies	NIU	6.294	11.661 $	28.862	59.229 $	24.369	48.035 $	100	254 $	138.949	321.664 $	101.095	273.034 $
Nixxy, Inc.	NIXX	70.922	19.625 $	19.998	12.599 $	156.732	103.353 $	318.278	444.600 $	1.556.379	1.528.754 $	308.735	182.204 $
Nkarta, Inc.	NKTX	103	216 $	1.412	3.894 $	3.473	8.920 $	905	2.905 $	4.028	11.380 $	70.637	192.721 $
NLIGHT, INC.	LASR	8	306 $	20.176	812.166 $	14.606	709.764 $	14.249	916.166 $	3.801	248.451 $	21.190	1.772.109 $
NLI HOLDINGS, INC.	NL	88	593 $	751	5.171 $					2.162	12.950 $	1.730	12.300 $
NMI Holdings, Inc.	NMIH	157	6.192 $	1.385	57.741 $	739	32.906 $	935	40.675 $	1.251	46.467 $	8.677	327.943 $
NN INC	NNBR	1.499	6.011 $	879.255	3.051.864 $	8.071.043	30.366.207 $	941.752	3.326.128 $	68.566	247.360 $	931	2.867 $
NNN REIT, INC.	NNN	14.190	583.067 $	5.860	244.068 $	2.733	127.053 $	125	6.007 $	607.796	28.485.036 $
Noble Corp plc	NE	2.610	110.755 $	95.082	4.488.329 $	20.834	947.375 $	478.223	19.456.845 $	151.712	7.076.233 $	14.748	781.093 $
NOKIA CORP	NOK	2.492.999	25.418.279 $	329.221	3.517.015 $	160.428	1.536.348 $	3.033.352	32.080.355 $	1.602.756	24.356.012 $	2.340.551	33.766.685 $
Nomadar Corp.	NOMA	3.078	5.249 $	2.140	3.229 $	84.810	231.808 $	38.453	129.929 $	24.419	85.242 $	22.598	71.514 $
Nomad Foods Ltd	NOMD	293	3.214 $	21.958	251.639 $	33.328	381.244 $	39.319	447.188 $	74.394	814.754 $	1.453	14.757 $
NORDIC AMERICAN TANKERS Ltd	NAT	1.701	14.902 $	311.128	2.262.251 $	108.464	738.155 $	101.094	563.204 $	221.387	1.278.462 $	52.722	284.699 $
NORDSON CORP	NDSN	247	80.758 $	1.678	518.922 $	3.913	1.191.908 $	477	139.265 $	6.922	2.078.037 $	44	12.384 $
NORFOLK SOUTHERN CORP	NSC	11	3.527 $	6	1.878 $	21.265	7.207.041 $	15.043	5.233.135 $	1.260	387.672 $	19.225	6.106.629 $
Norsemont Mining Inc.	NRRSF	4.292	2.532 $	94.301	63.579 $	312.272	216.980 $	44.197	26.900 $	49.899	34.177 $	7.307	5.580 $
NORTECH SYSTEMS INC	NSYS	2.682	29.716 $	54	606 $	6.575	90.970 $	5.961	87.043 $	1.780	30.230 $	4.685	65.575 $
NorthEast Community Bancorp, Inc./MD/	NECB	6.037	163.323 $	25	673 $	132	3.544 $	614	16.841 $	3.995	110.440 $
NORTHERN DYNASTY MINERALS LTD	NAK	592.646	699.764 $	3.192.551	4.575.525 $	203.370	329.507 $	835.218	1.546.122 $	380.683	772.724 $	332.677	683.018 $
NORTHERN OIL & GAS, INC.	NOG	120.731	3.064.716 $	484.664	11.326.984 $	52.927	1.279.993 $	76.876	1.441.615 $	186.340	3.747.226 $	38.739	928.728 $
NORTHERN TRUST CORP	NTRS	25	4.213 $	164	29.863 $	10.283	1.944.281 $	210	38.618 $	820	142.717 $	217	10.080 $
NORTHROP GRUMMAN CORP /DE/	NOC	97	46.623 $	34.064	17.542.685 $	77	43.301 $	36.030	18.855.193 $	53.306	27.898.416 $	3.339	1.856.892 $
NorthStar Earth & Space Enterprises, Inc.	VACI	5.205	38.579 $	111.013	770.929 $	33	334 $					716	7.306 $
NorthStrive Acquisition Corp I.	NSAI	476	4.702 $	132.106	1.304.468 $
Northwest Bancshares, Inc.	NWBI	482	7.249 $	17.526	267.202 $	8.857	137.320 $	755	11.620 $	12.824	190.240 $	23.750	325.613 $
NORTHWEST BIOTHERAPEUTICS INC	NWBO	6.754.242	1.065.840 $	9.723.278	1.635.390 $	5.366.976	979.742 $	4.086.986	654.789 $	860.852	179.667 $	2.006.432	496.455 $
NorthWestern Energy Group, Inc.	NWE	661	46.573 $	6.696	460.452 $	336	23.730 $	27.003	1.955.542 $	10.005	658.422 $	61	4.413 $
Northwest Natural Holding Co	NWN	79	3.775 $	1.382	67.755 $	216	10.650 $	6.243	313.340 $	84	4.038 $
Norwegian Cruise Line Holdings Ltd.	NCLH	409.599	6.085.579 $	1.640.601	24.270.426 $	127.344	2.490.196 $	546.195	10.730.784 $	2.726.962	58.441.871 $	2.634.582	41.649.288 $
Nouveau Monde Graphite Inc.	NMG	174.684	202.873 $	250.031	321.365 $	38.708	55.851 $	430.159	616.666 $	278.236	425.244 $	967.726	1.848.659 $
NovaBridge Biosciences	NBP	298	409 $	2.215.802	3.058.247 $	100.272	189.841 $	27.731	52.390 $	44.911	70.218 $	106.306	198.947 $
NOVAGOLD RESOURCES INC	NG	192.033	1.275.366 $	364.298	2.690.926 $	614.683	4.675.858 $	327.948	2.012.765 $	426.495	3.314.168 $	103.707	885.615 $
NOVA LTD.	NVMI	1.033	397.768 $	414.727	148.192.761 $	45.057	17.114.887 $	106.512	47.518.876 $	38.675	20.841.044 $	30.221	15.094.066 $
NOVANTA INC	NOVT	2.020	295.206 $	38.923	5.371.159 $	30.756	4.531.017 $	1.796.782	274.608.740 $	87.766	14.024.772 $	1.688	259.541 $
NOVARTIS AG	NVS	369	52.773 $	44.000	6.097.335 $	168.643	26.139.360 $	9.433	1.475.618 $	119.709	18.171.011 $	17.027	2.565.892 $
NOV Inc.	NOV	27.319	516.604 $	42.983	885.978 $	204.861	4.005.398 $	12.535	238.931 $	6.149	124.445 $	204.920	4.248.566 $
NovoCure Ltd	NVCR	211	3.056 $	12.072	185.305 $	77.623	1.253.182 $	722	11.361 $	163	2.897 $	31.166	559.449 $
NPK International Inc.	NPKI	974	10.967 $			1.967	27.735 $	1.113	16.281 $	42.390	620.730 $	8.159	123.834 $
NRC HEALTH	NRC	261	5.311 $	7.883	167.094 $	5.827	127.027 $	1.655	35.854 $	137.628	2.922.836 $	498	9.429 $
NRG ENERGY, INC.	NRG	1.543	164.129 $	94.468	11.169.289 $	17.645	2.062.162 $	3.697	520.825 $	17.457	2.528.583 $	8.951	1.149.061 $
NRX Pharmaceuticals, Inc.	NRXP	136.202	386.058 $	317.866	993.761 $	382.469	1.297.310 $	132.133	528.771 $	135.295	554.189 $	76.023	300.868 $
NUCOR CORP	NUE	14.155	3.506.135 $	33	8.590 $	1.678	431.114 $	188.686	42.049.882 $	17.058.257	4.090.310.687 $	12.830	3.024.360 $
Nu Holdings Ltd.	NU	1.132.655	15.466.841 $	101.673	1.466.075 $	68.050	975.802 $	203.684	2.844.157 $	424.522	5.324.380 $	988	12.143 $
Nuo Therapeutics, Inc.	AURX	5	7 $					177	177 $
NUSCALE POWER Corp	SMR	3.758.602	25.961.946 $	2.491.399	21.761.039 $	715.956	6.794.099 $	276.615	2.336.262 $	8.513.275	90.837.821 $	269.628	3.071.291 $
NU SKIN ENTERPRISES, INC.	NUS	1.015	4.943 $	82	385 $	55.625	261.663 $	22.712	119.379 $	7.233	38.623 $	14.681	95.424 $
Nutanix, Inc.	NTNX	30	2.220 $			150.181	10.303.026 $	388	20.330 $	4.629	233.127 $	93.613	4.551.216 $
Nutex Health Inc.	NUTX	4.076	883.357 $	3.826	732.851 $	7.777	1.341.571 $	2.586	424.570 $	18.883	2.904.493 $	991	124.859 $
NutriBand Inc.	NTRB	1.611	10.623 $	52.353	369.473 $	4.381	17.009 $	9.123	27.743 $	156	550 $	9	33 $
Nutrien Ltd.	NTR	1.310.557	90.238.896 $	378.816	30.156.299 $	66.035	4.608.608 $	2.298.091	147.499.964 $	183.294	11.655.489 $	217.948	15.458.142 $
Nuvectis Pharma, Inc.	NVCT	11.536	244.925 $	3.816	82.402 $	14.604	302.830 $	5.169.450	97.909.527 $	92.740	2.335.189 $	9.173	92.926 $
Nuveen AMT-Free Municipal Credit Income Fund	NVG	109.841	1.167.106 $	135.390	1.563.795 $	84.759	1.051.011 $	55.506	700.181 $	47.138	595.221 $	19.552	246.569 $
Nuveen Churchill Direct Lending Corp.	NCDL	350	3.907 $	13.991	170.450 $	8.085	100.622 $	25.352	324.713 $	84.651	1.079.184 $	1	13 $
Nuveen Core Equity Alpha Fund	JCE	2.401	40.497 $	6.716	114.907 $	2.233	38.071 $			11	175 $
Nuveen Core Plus Impact Fund	NPCT	697	6.343 $	32.146	311.778 $	1	10 $			1.184	11.870 $
NUVEEN FLOATING RATE INCOME FUND	JFR	5.546	40.566 $	34.307	261.264 $	15.985	123.523 $	43.478	335.497 $	124.028	946.093 $	4.606	34.960 $
Nuveen Minnesota Quality Municipal Income Fund	NMS	9.347	92.214 $	69.533	728.164 $	4.678	53.865 $	3.323	40.480 $	704	8.619 $	4.559	55.654 $
Nuveen Municipal Credit Income Fund	NZF	17.377	187.467 $	39.939	459.790 $	13.784	170.658 $	107.933	1.359.644 $	206.906	2.602.364 $	23.384	285.051 $
NUVEEN MUNICIPAL VALUE FUND INC	NUV	25.142	206.667 $	36.379	311.246 $	41.945	379.998 $
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND	NRK	17.444	159.939 $	68.367	678.435 $	50.472	522.880 $	60.509	641.181 $	78.706	830.905 $	45.564	481.531 $
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND	NAN	256	2.450 $	16.078	164.681 $	19.897	224.664 $	43.559	504.127 $	118.016	1.362.385 $	46.233	527.647 $
NUVEEN REAL ESTATE INCOME FUND	JRS	221	1.622 $	1.816	14.534 $			242	2.068 $	215	1.752 $
NUVEEN SELECT TAX FREE INCOME PORTFOLIO	NXP	29.104	382.774 $	36.338	495.688 $	38.672	551.652 $
NVE CORP /NEW/	NVEC	40	4.661 $	714	70.400 $	90	9.897 $	5.706	600.237 $	8.549	852.675 $	452	41.990 $
nVent Electric plc	NVT	319	54.357 $	21	3.330 $	9.014	1.436.922 $	10.123	1.591.178 $	54.641	8.877.389 $	8.143	1.361.709 $
NVIDIA CORP	NVDA	129.602	30.215.893 $	658.373	149.705.224 $	651.274	142.199.467 $	1.125.868	232.613.090 $	378.033	79.894.497 $	177.651	38.604.447 $
Nvni Group Ltd	NVNI	3.424	70 $	4.227	85 $	39	1 $	1.617	33 $
NVR INC	NVR	4	23.616 $	2.661	16.477.049 $	247	1.570.240 $	8	50.860 $	298	2.003.736 $
NWPX Infrastructure, Inc.	NWPX	33	3.457 $	453	46.523 $	16.337	2.072.843 $	685	97.573 $	32.194	4.451.987 $	14.386	1.721.987 $
NXG Cushing Midstream Energy Fund	SRV	1.759	78.158 $	12.365	543.833 $	10.685	505.581 $	6.782	344.109 $	1.013	49.031 $	1.780	88.234 $
NXG NextGen Infrastructure Income Fund	NXG	10.022	574.781 $	4.602	256.665 $	7.756	472.774 $	3.444	212.013 $	2.000	116.600 $	1.823	106.226 $
NXP Semiconductors N.V.	NXPI	55.167	12.977.490 $	192	43.728 $	41.331	9.714.699 $	10.850	2.986.658 $	2.189	699.284 $	1.972	594.453 $
NYLIM MacKay DefinedTerm Muni Opportunities Fund	MMD	24.703	343.447 $	5.695	83.749 $	3.902	58.368 $	220	3.337 $	3.196	49.491 $	10.385	159.475 $
Oak Valley Bancorp	OVLY	71	2.433 $	119	4.076 $	72	2.465 $	3.477	116.589 $			361	11.917 $
OBOOK HOLDINGS INC.	OWLS	6.876	37.383 $	9.699	51.959 $	8.582	46.881 $
OBSIDIAN ENERGY LTD.	OBE	36.034	392.563 $	328.208	4.060.683 $	243.149	2.639.653 $	167.430	1.631.780 $	386.441	3.548.476 $	30.157	388.964 $
Obsidian Therapeutics, Inc.	OBX	652.120	8.179.403 $	3.923.486	63.947.635 $	74.786	2.214.961 $
OCCIDENTAL PETROLEUM CORP /DE/	OXY	24.910	1.498.938 $	67.687	4.150.826 $	121.438	7.235.571 $	282.772	15.665.610 $	169.580	9.463.902 $	203.918	11.849.828 $
OceanaGold Corp	OGC	3.188	85.131 $	351.221	9.900.797 $	29.155	839.987 $
OCEANEERING INTERNATIONAL INC	OII	3.351	152.881 $	9.516	450.248 $	162	8.199 $	159.352	8.345.493 $	13.370	509.155 $	5.714	216.603 $
OCEANFIRST FINANCIAL CORP	OCFC	8.870	145.995 $	3.126	58.755 $	18.181	351.663 $	2	39 $
Ocugen, Inc.	OCGN	781.797	751.027 $	488.552	603.283 $	616.670	796.925 $	719.763	1.008.447 $	3.406.127	5.000.946 $	702.240	1.002.940 $
OCULAR THERAPEUTIX, INC	OCUL	4.056	30.657 $	181.691	1.921.083 $	98.815	1.064.510 $	124.519	1.131.287 $	201.255	1.968.209 $	89.753	756.360 $
Oculis Holding AG	OCS	45.642	396.926 $	77.430	780.814 $	131.886	1.697.032 $	5.779	78.472 $	484.169	6.111.173 $	115.743	3.627.551 $
Odysight.ai Inc.	ODYS	7.589	21.379 $			12.425	54.057 $	11.060	51.230 $	25.736	100.272 $	465.663	2.217.039 $
ODYSSEY MARINE EXPLORATION INC	OMEX	19.489	13.063 $	27.482	20.299 $	34.999	29.777 $	59.685	41.740 $	41.144	40.887 $	139.400	150.320 $
OFG BANCORP	OFG	267	13.574 $	18.149	942.716 $	6.291	333.787 $	3.222	160.503 $	42.550	2.041.936 $	462	20.685 $
OFS Capital Corp	OFS	1.484	6.143 $	47.952	189.267 $	423	1.574 $	10.630	38.446 $	28.371	105.322 $	1.511	5.205 $
OFS Credit Company, Inc.	OCCI	1.975	4.516 $	6.847	17.336 $	163.557	409.392 $	5.975	15.704 $	66.106	197.525 $	81.263	276.071 $
OGE ENERGY CORP.	OGE	3.237	148.010 $	445	20.375 $	28.525	1.344.864 $	30	1.464 $	1.672	79.036 $	34	1.573 $
OHIO VALLEY BANC CORP	OVBC	234	10.787 $	277	12.272 $			1.712	74.323 $	9.465	468.127 $	49	2.348 $
O-I Glass, Inc. /DE/	OI	19.723	117.276 $	8.415	54.076 $	238.510	1.750.019 $	72.778	703.272 $	12.432	112.011 $	48.469	425.524 $
Oil-Dri Corp of America	ODC	1	84 $	221	19.865 $	5.748	524.576 $	527	54.111 $	3.284	317.235 $	501	37.018 $
Okeanis Eco Tankers Corp.	ECO	46.861	4.592.765 $	82.183	6.688.863 $	38.981	2.455.168 $	3.519	203.293 $
Oklo Inc.	OKLO	319.850	11.912.032 $	1.434.795	57.137.911 $	1.727.119	73.951.110 $	1.564.532	70.135.366 $	2.953.596	161.458.507 $	510.227	35.074.108 $
Okta, Inc.	OKTA	2.988	671.508 $	89.701	15.105.625 $	160.318	23.001.031 $	14.242	2.028.315 $	5.307.755	659.027.191 $	13.163	1.230.018 $
OLB GROUP, INC.	OLB	4.835.337	2.245.426 $	3.829.361	1.127.331 $	109.067	35.188 $	183.614	63.365 $	31.441	13.586 $	33.194	14.944 $
OLD DOMINION FREIGHT LINE, INC.	ODFL	14.443	2.513.471 $	25.978	4.573.493 $	58.102	11.909.691 $	22.228	5.011.304 $	36.624	8.674.684 $	1.820	351.479 $
OLD NATIONAL BANCORP /IN/	ONB	23.949	598.092 $	37.417	949.889 $	188.620	4.872.205 $	69.056	1.799.050 $	211.746	5.388.306 $	45.177	1.086.338 $
OLD REPUBLIC INTERNATIONAL CORP	ORI	335	12.903 $	20.845	872.058 $	5.626	240.835 $	11.139	469.490 $	13.269	520.606 $	9.431	369.508 $
OLD SECOND BANCORP INC	OSBC	24.252	602.905 $	29.757	751.211 $	16.690	428.464 $	68.377	1.592.592 $	2.800	63.023 $	2.691	56.192 $
Olema Pharmaceuticals, Inc.	OLMA	400	3.168 $	313	3.261 $	3.149	34.323 $	34.971	422.931 $	398	4.536 $	10.081	138.335 $
OLIN Corp	OLN	13	203 $	82.930	1.450.981 $	43.562	779.539 $	264.223	5.493.478 $	156.829	3.510.053 $	105.976	2.783.911 $
Ollie's Bargain Outlet Holdings, Inc.	OLLI	27	2.378 $	71.763	5.477.195 $	7.349	535.575 $	12.978	938.881 $	164.612	12.193.406 $	3.293	269.474 $
Omada Health, Inc.	OMDA	656	13.363 $	71.061	1.597.458 $	302.270	7.058.671 $	1.287	28.733 $	75.942	1.426.809 $	73.952	1.227.603 $
Omega Flex, Inc.	OFLX	350	9.214 $	1.987	50.524 $			122	3.621 $	636	19.699 $	7	218 $
OMEGA HEALTHCARE INVESTORS INC	OHI	31.685	1.419.955 $	2.040	95.875 $	2.677	125.149 $	5.370	269.883 $	76.340	3.586.719 $	1.171	56.248 $
OMEROS CORP	OMER	25.393	484.884 $	89.612	1.744.097 $	272.247	4.545.166 $	410.460	4.259.694 $	1.158.762	11.228.317 $	585.848	6.905.634 $
OmniAb, Inc.	OABI	4.469	21.001 $	16.064	72.419 $	41.804	169.611 $	20.534	44.822 $	22.011	52.186 $	37.101	79.110 $
OMNICELL, INC.	OMCL	58	1.996 $	4.236	141.125 $	53.579	1.923.000 $	3.481	137.341 $	242	10.455 $	1.869	81.830 $
OMNICOM GROUP INC.	OMC	24.728	1.912.725 $	142.093	10.767.491 $	3.170	272.440 $	57.812	4.678.238 $	429.481	30.943.840 $	87.598	6.531.764 $
Omnitek Engineering Corp	OMTK	31.174	780 $
Once Upon a Farm, PBC	OFRM	25.629	418.809 $	107.651	1.824.519 $	8.167	143.736 $	156.749	2.861.431 $	428.465	7.665.270 $	35.791	554.450 $
Ondas Inc.	ONDS	1.437.931	9.823.525 $	56.429.852	423.854.679 $	121.971.009	1.104.040.277 $	32.776.516	238.746.860 $	35.732.480	371.670.455 $	27.097.477	293.926.505 $
ONE Gas, Inc.	OGS	175	13.045 $	7.666	615.449 $	5.428	436.025 $	131	10.364 $	4.130	323.380 $	17.301	1.414.176 $
ONE Group Hospitality, Inc.	STKS	41	64 $	42	66 $	13.434	23.282 $	4.222	7.803 $	191	344 $
ONE LIBERTY PROPERTIES INC	OLP	5	110 $	112	2.522 $	604	14.809 $	1.423	35.649 $	1.685	40.627 $	2.870	67.215 $
OneMain Holdings, Inc.	OMF	9.031	501.360 $	554	34.875 $	12.870	836.019 $	402	24.156 $	53.811	3.246.098 $	234	12.514 $
OneSpan Inc.	OSPN	360	6.631 $	21.578	372.191 $	8.190	130.699 $	845	12.998 $	5.374	72.832 $	39.528	472.507 $
ONESPAWORLD HOLDINGS Ltd	OSW	2.220	51.736 $	10.077	225.486 $	852	22.281 $	17.619	494.731 $	39.199	1.046.465 $	4.987	117.568 $
ONE STOP SYSTEMS, INC.	OSS	1.590	11.553 $	26.849	257.981 $	313	3.841 $	1.753	21.145 $	21.244	387.399 $	48.810	845.280 $
OneWater Marine Inc.	ONEW	1.162	11.178 $	193	1.864 $	839	10.190 $	13.299	172.465 $	10.721	118.115 $	4.053	43.120 $
ONITY GROUP INC.	ONIT	14	384 $	45	1.498 $	1.403	51.327 $	1.045	40.436 $	90	3.297 $	462	16.584 $
OnKure Therapeutics, Inc.	OKUR	8.386	21.200 $	5.985	17.555 $	3.681	15.059 $			2.777	12.239 $	1.514	5.057 $
ON SEMICONDUCTOR CORP	ON	105.708	8.034.751 $	6.786	489.818 $	72.750	5.730.028 $	53.444	4.782.709 $	118.938	14.625.265 $	241.350	26.648.862 $
ONTO INNOVATION INC.	ONTO	39	11.831 $	5.824	1.579.968 $	22.333	6.678.915 $	903	302.869 $	1.617.969	524.031.562 $	2.067	537.223 $
OPAL Fuels Inc.	OPAL	1.213	2.131 $	112.581	209.285 $	48.142	112.558 $	214.167	482.754 $	84.514	181.893 $	5.549	11.231 $
OP Bancorp	OPBK	7.554	114.538 $	8.977	135.274 $	30	472 $	1.943	30.427 $	945	14.054 $	1	14 $
Opendoor Technologies Inc.	OPEN	2.171.986	4.967.571 $	3.812.954	10.405.255 $	4.221.994	14.556.427 $	4.884.030	20.973.566 $	17.355.470	76.967.747 $	23.186	114.960 $
OPENLANE, Inc.	OPLN	16.404	582.834 $	34	1.192 $	15.035	552.562 $	172	6.820 $	1.578	64.333 $	60.442	2.118.492 $
OPEN TEXT CORP	OTEX	181.329	4.057.207 $	153.294	3.558.789 $	379.871	9.501.765 $	40.204	900.711 $	662.840	15.189.492 $	1.433.670	32.750.055 $
OPKO HEALTH, INC.	OPK	119.596	182.258 $	153.869	254.464 $	217.745	293.287 $	537.965	738.310 $	457.949	683.312 $	124.409	140.643 $
Oportun Financial Corp	OPRT	8.512	70.698 $	10.423	85.686 $	3.096	23.349 $	4.983	28.472 $	6.558	37.632 $	914	4.997 $
OppFi Inc.	OPFI	4.185	25.601 $	95.949	669.077 $	216.412	1.525.849 $	13.932	128.281 $	5.606	46.816 $	1.174	10.304 $
Optex Systems Holdings Inc	OPXS	573	5.769 $	199	2.026 $	190	2.115 $	870	11.759 $	1.370	17.033 $	76	829 $
OPTICAL CABLE CORP	OCC	3.707	57.215 $	98.685	1.362.405 $	13.346	193.463 $	11.690	228.779 $	70.789	1.432.023 $	5.069	55.407 $
OptimizeRx Corp	OPRX	2.558	21.802 $	562	4.060 $	6.924	49.814 $	4.452	28.504 $	31.464	161.581 $	10.309	54.909 $
OptimumBank Holdings, Inc.	OPHC	500	4.545 $	1.059	9.500 $	133	1.216 $	43	287 $	24.475	141.722 $
Optimum Communications, Inc.	OPTU	555.280	530.260 $	363.614	372.291 $	1.550.223	1.328.776 $	10.222.746	11.479.836 $	9.043.930	12.139.784 $	503.860	429.844 $
Option Care Health, Inc.	OPCH	5.749	168.402 $	409	9.800 $	1.880	45.103 $	2.863	65.876 $	59.610	1.295.160 $	4.139	88.050 $
Opus Genetics, Inc.	IRD	198	879 $	452.054	2.036.375 $	61.539	246.521 $	151.169	550.971 $	1.323.524	5.378.511 $	1.364.111	6.054.957 $
ORACLE CORP	ORCL	39.073	5.334.754 $	39.296	6.228.058 $	86.470	12.312.978 $	8.591	1.185.791 $	160.116	32.758.606 $	50.784	9.830.451 $
ORAMED PHARMACEUTICALS INC.	ORMP	491	2.145 $	2.041	9.642 $	23.883	122.822 $	4.771	19.491 $	48.672	200.509 $	547	2.183 $
Orchestra BioMed Holdings, Inc.	OBIO	4.864	28.833 $	6.763	40.018 $	1.040	4.638 $	5.903	23.420 $	214.653	958.187 $	1.785	7.247 $
Orchid Island Capital, Inc.	ORC	26.936	135.510 $	753.972	4.699.464 $	357.751	2.397.827 $	813.980	5.327.807 $	804.753	5.504.184 $	789.378	5.369.820 $
O REILLY AUTOMOTIVE INC	ORLY	9.475	805.784 $	5.140	436.909 $			3.986	347.014 $	22.609	1.978.781 $	22.240	1.986.372 $
ORGANIGRAM GLOBAL INC.	OGI	126.267	122.845 $	116.352	128.813 $	44.473	54.158 $	44.965	41.926 $	138.508	142.429 $	40.128	44.147 $
Organon & Co.	OGN	480	6.596 $	21.988	302.756 $	45.217	619.471 $	728	9.843 $	26.446	353.974 $	14.561	194.530 $
Oric Pharmaceuticals, Inc.	ORIC	60.077	709.509 $	211.132	2.717.816 $	76.987	1.057.178 $	531.064	5.976.148 $	33.383	315.850 $	4.654	39.373 $
Origin Bancorp, Inc.	OBK	162	8.557 $	209	11.253 $	1.640	89.860 $	863	43.675 $	8.981	439.459 $
ORIGINCLEAR, INC.	OCLN	14.170	0 $			93.210	0 $	1.302.892	0 $	650.467	0 $
Orion180 Insurance Group Inc.	OIG	43.246	395.476 $	630.896	7.293.046 $
Orion Digital Corp.	ORIO	2	2 $	15.850	15.621 $	1.990	1.760 $	229	177 $	832	730 $	7.626	7.226 $
Orion Group Holdings Inc	ORN	20.533	187.884 $	50.235	445.410 $	68.416	681.672 $	83.435	1.000.268 $	87.181	1.357.097 $	38.852	575.588 $
Orion S.A.	OEC	1.483	8.483 $	7.576	44.933 $	1.312	9.954 $	1.407	9.767 $	6.240	44.440 $	5.361	37.707 $
ORIX CORP	IX	5	184 $	68.682	2.654.664 $	75.700	3.046.938 $	53.475	2.125.836 $	486.292	19.109.338 $	20.195	763.255 $
ORMAT TECHNOLOGIES, INC.	ORA	14.313	1.311.486 $	138.115	13.437.838 $	12.718	1.387.554 $	121.995	11.981.004 $	76.650	9.803.295 $	10.435	1.331.039 $
OROCO RESOURCE CORP	ORRCF	20.905	6.691 $	44.192	15.298 $	44.644	13.255 $	47.533	12.827 $	17.047	4.444 $	128.940	39.935 $
OR Royalties Inc.	OR	13.676	470.980 $	61.460	2.246.172 $	161.485	4.987.378 $	651.904	19.469.200 $	217.873	7.002.697 $	70.558	2.578.796 $
ORRSTOWN FINANCIAL SERVICES INC	ORRF	2	81 $	5	204 $	3.107	134.985 $	480	20.771 $	9.532	374.849 $	7.272	263.561 $
ORTHOPEDIATRICS CORP	KIDS	7.138	158.178 $	62.968	1.427.959 $	87.758	2.108.085 $	501	9.883 $	101	1.841 $	99	1.737 $
Oruka Therapeutics, Inc.	ORKA	62.016	5.165.313 $	149.798	12.876.500 $	163.455	17.343.446 $	160.504	13.714.840 $	1.201.917	87.901.055 $	1.741.719	111.098.283 $
Oscar Health, Inc.	OSCR	259	8.476 $	2.882.422	88.939.197 $	20.090	635.239 $	20.286	582.537 $	654.479	19.229.520 $	77.230	1.768.558 $
OSHKOSH CORP	OSK	94	11.902 $	26.338	3.468.188 $	11.373	1.763.682 $	21.817	3.149.177 $	1.509	216.480 $	9.060	1.249.479 $
OSI SYSTEMS INC	OSIS	16.227	3.168.461 $	183	36.906 $	4.305	937.107 $	1.492	326.173 $	15.025	3.245.686 $	22.148	5.133.508 $
OS Therapies Inc	OSTX	1.900	3.078 $	16.405	29.927 $	28.621	43.071 $
Otis Worldwide Corp	OTIS	691	45.580 $	77.164	5.287.250 $	32.061	2.342.641 $	116.552	8.545.966 $	805	58.208 $	1	73 $
Otter Tail Corp	OTTR	7.909	700.797 $	13.752	1.225.169 $	8.468	775.977 $	10.511	960.632 $	3.576	310.554 $	3.234	286.986 $
Ouster, Inc.	OUST	8.066	356.997 $	93.017	3.620.454 $	41.919	1.894.325 $	8.439	375.353 $	135.402	5.628.510 $	39.126	1.230.477 $
Outdoor Holding Co	POWW	617	1.388 $	3.943	8.385 $	55.221	128.295 $	3.666	8.250 $	1	2 $	11.002	21.567 $
Outlook Therapeutics, Inc.	OTLK	648.839	379.140 $	222.957	148.849 $	13.324.524	9.456.141 $	1.241.908	1.903.867 $	2.214.965	2.121.007 $	6.121.672	3.407.726 $
Ovid Therapeutics Inc.	OVID	2.214	5.123 $	526.903	1.416.893 $	298.078	824.667 $	8.442.814	20.398.864 $	1.890.605	4.983.032 $	81.385	214.856 $
Ovintiv Inc.	OVV	69.765	4.650.150 $	44.421	2.775.323 $	187.332	11.755.942 $	44.340	2.499.619 $	193.859	10.652.595 $	88.386	5.134.679 $
Owens Corning	OC	3.103	367.153 $	657	90.329 $	6	954 $	2.430	357.328 $	10.977	1.675.039 $	43.299	5.250.022 $
OXFORD INDUSTRIES INC	OXM	138.297	3.544.986 $	119.267	3.560.758 $	6.061	220.314 $	13.888	532.402 $	134.289	4.906.614 $	7.440	307.017 $
Oxford Lane Capital Corp.	OXLC	15.797	141.073 $	972.174	8.806.583 $	138.029	1.282.660 $	518.643	4.633.985 $	133.500	1.212.269 $	97.028	983.942 $
Oxford Square Capital Corp.	OXSQ	114.457	147.601 $	1.401.307	1.865.145 $	1.674.159	2.489.826 $	1.740.359	2.626.046 $	1.716.555	2.299.131 $	289.312	401.051 $
Oxley Bridge Acquisition Ltd	OBA	9	94 $	12	124 $	116	1.194 $
Oyster Enterprises II Acquisition Corp	OYSE	6	62 $			50	517 $	107	1.103 $	15	154 $	14	145 $
PACCAR INC	PCAR	2.536	278.098 $	112	13.054 $	147.167	19.435.107 $	13.335	1.633.641 $	333.753	39.106.928 $	14.060	1.577.828 $
Pacific Airport Group	PAC	11.627	2.388.163 $	15.261	3.171.792 $	44.383	9.666.842 $	6.429	1.634.588 $	1.551	377.707 $	1.262	306.539 $
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.	PACB	42.504	93.758 $	139.889	242.653 $	1.205.154	1.544.458 $	329.817	504.366 $	1.651.544	2.526.316 $	236.116	331.670 $
Pacira BioSciences, Inc.	PCRX	16.029	583.295 $	3.952	97.402 $	1.298	34.441 $	14.175	367.538 $	14.921	344.500 $	5.355	122.285 $
PACS Group, Inc.	PACS	245	10.498 $	37.621	1.646.878 $	360	16.212 $	906	41.286 $	273.249	10.085.469 $	2.335	88.486 $
Pagaya Technologies Ltd.	PGY	500.752	8.718.207 $	79.414	1.516.047 $	398.776	8.317.517 $	278.388	5.052.885 $	2.445.066	39.008.663 $	187.920	2.561.593 $
PagerDuty, Inc.	PD	16.168	262.529 $	32.294	436.857 $	4.580	54.064 $	1.959	19.921 $	81.249	744.362 $	213.810	1.510.483 $
PagSeguro Digital Ltd.	PAGS	114.206	1.020.771 $	252.113	2.220.198 $	1.158.063	10.793.930 $	342.897	3.045.613 $	20.015	185.114 $	158.424	1.442.832 $
Palantir Technologies Inc.	PLTR	24.662	4.783.323 $	735.043	129.396.541 $	479.771	84.718.760 $	830.965	108.474.463 $	152.971	19.522.831 $	30.323	4.100.860 $
PALISADE BIO, INC.	PALI	33.404	49.745 $	238.110	416.575 $	3.736	7.429 $	500.274	984.788 $	10.887	21.820 $	5.260	10.102 $
Palladyne AI Corp.	PDYN	54.338	286.104 $	308.793	1.743.345 $	323.317	1.998.780 $	616.715	3.428.205 $	862.973	5.427.465 $	651.871	4.353.750 $
Palmer Square Capital BDC Inc.	PSBD	8.500	82.320 $	71.037	731.607 $	1.760	17.631 $	27.597	286.121 $	426.650	4.589.482 $	7.656	82.079 $
Palo Alto Networks Inc	PANW	20.535	8.323.578 $	101.588	36.405.359 $	240.784	93.077.686 $	70.591	24.926.129 $	258.362	73.033.823 $	77.072	18.018.699 $
Palomar Holdings, Inc.	PLMR	41	5.395 $	106	14.202 $	98	12.684 $	1.017	138.598 $	18.021	2.118.230 $
Palomino Laboratories Inc.	PALX	493	7.965 $	973	16.280 $	353	5.432 $	3.364	37.953 $
PALVELLA THERAPEUTICS, INC.	PVLA	3	384 $	20.352	3.111.152 $	9.743	1.487.629 $	39.002	5.825.483 $	52.383	6.432.989 $	6.651	792.666 $
Pampa Energy Inc.	PAM	7.346	594.871 $	6.468	518.952 $	3.454	276.541 $	12.442	1.034.281 $	1.888	155.947 $	1.789	142.069 $
PAMT CORP	PAMT	56	689 $	1.410	16.577 $			338	4.952 $	1.094	16.717 $	6	76 $
PAN AMERICAN SILVER CORP	PAAS	34.589	1.566.646 $	51.789	2.544.151 $	341.579	16.320.690 $	126.638	5.436.538 $	25.161	1.177.747 $	176.618	9.626.420 $
Pandora A/S / ADR	PNDRY	8.141	126.086 $	10.689	169.273 $	6.694	108.018 $	21.425	315.475 $	76.630	874.743 $	100.313	1.010.721 $
Pangaea Logistics Solutions Ltd.	PANL	871	7.351 $	807	6.543 $	1.481	11.638 $	128	931 $	2.231	17.167 $	49.742	413.339 $
PAPA JOHNS INTERNATIONAL INC	PZZA	66.265	1.292.375 $	211.581	4.417.494 $	131.950	3.607.899 $	131.680	4.321.511 $	240.489	8.274.571 $	250.013	8.501.524 $
Parabilis Medicines, Inc.	PBLS	25.242	697.749 $	132.649	5.410.660 $	25.422	917.709 $	68.186	2.036.149 $
Parabolic Technologies, Inc.	PARA	609	0 $	2.593	8 $	27.811	144 $	25.544	6 $	51.478	99 $	32.307	322 $
Paradium.AI, Inc.	PAAI	43.068	46.747 $	2.844.347	5.242.720 $	30.040	33.660 $	26.270	23.222 $	92.300	93.532 $	11.198	28.193 $
Paramount Gold Nevada Corp.	PZG	14.438	16.773 $	19.252	25.527 $	49.172	76.850 $	115.818	134.049 $	38.086	42.343 $	55.297	81.277 $
ParaZero Technologies Ltd.	PRZO	46.313	29.028 $	355.649	282.558 $	589.331	414.088 $	182.013	90.139 $	1.613.567	1.355.168 $	253.438	164.474 $
PARK AEROSPACE CORP	PKE	1.501	44.564 $	11.360	361.778 $			182	5.931 $	61.980	2.079.198 $	404	13.961 $
Parker-Hannifin Corp	PH	354	342.073 $	103	100.038 $	17.757	18.624.111 $	7.808	7.718.580 $	1.334	1.190.878 $	10.304	8.927.905 $
Park Hotels & Resorts Inc.	PK	26.580	414.140 $	4.454	69.272 $	133.991	2.102.429 $	9.767	144.719 $	8.927.918	131.025.498 $	200	2.189 $
PARK NATIONAL CORP /OH/	PRK	31	5.549 $	1.126	205.852 $	2.652	548.418 $	8.024	1.531.726 $	3.916	711.485 $	828	138.673 $
PARK OHIO HOLDINGS CORP	PKOH	846	41.071 $	10	465 $	4.339	195.191 $	5.700	212.159 $	407	15.172 $	1.482	44.030 $
PAR PACIFIC HOLDINGS, INC.	PARR	31	2.717 $	3.999	320.335 $	39.594	2.914.832 $	31.258	1.989.176 $	9.051	494.899 $	5.130	323.723 $
PARSONS CORP	PSN	29.851	1.260.607 $	24.558	1.113.189 $	6.630	318.827 $	1.179	67.292 $	97.540	5.185.953 $	2.267	121.266 $
PAR TECHNOLOGY CORP	PAR	4.952	72.614 $	48.786	772.660 $	1.402	25.995 $	69.306	1.180.991 $	242.298	3.721.580 $	35.448	532.464 $
Pasithea Therapeutics Corp.	KTTA	1.259	587 $	1.638	803 $	14.863	6.988 $	312.380	158.514 $	138.995	80.674 $	579	405 $
PATHWARD FINANCIAL, INC.	CASH	239	17.522 $	30.501	2.504.874 $	138	11.341 $	5.440	475.990 $	21.544	1.830.860 $	2.778	224.088 $
Patria Investments Ltd	PAX	36.042	419.520 $	115.529	1.199.665 $	57.503	654.852 $	238.790	2.627.261 $	244.041	2.718.336 $	12.431	139.179 $
PATRICK INDUSTRIES INC	PATK	75.557	5.029.218 $	15.834	1.145.559 $	9.910	848.943 $	194.871	16.423.776 $	120.125	10.455.295 $	582	52.632 $
PATRIOT NATIONAL BANCORP INC	PNBK	34.252	30.602 $	6.928	7.154 $	7.637	7.943 $	7.640	7.386 $	296.607	300.348 $	39.531	40.665 $
PATTERSON UTI ENERGY INC	PTEN	40.909	460.099 $	37.058	444.790 $	13.563	163.784 $	23.122	227.563 $	40.913	475.812 $	294.536	3.559.663 $
PAVmed Inc.	PAVM	107	288 $	4.165	17.165 $	5.455	28.470 $	4.782	28.504 $	2.977	14.566 $
PAYCHEX INC	PAYX	27.402	2.707.380 $	18.774	1.972.678 $	5.826	694.166 $	27.279	2.972.176 $	155.573	15.234.747 $	11.934	1.122.014 $
Paycom Software, Inc.	PAYC	1.019	231.792 $	90.246	20.075.126 $	7.941	1.751.455 $	186.764	25.682.045 $	36.469	5.030.796 $	62.999	8.468.859 $
Paylocity Holding Corp	PCTY	69	10.558 $	216	31.979 $	36.616	5.332.502 $	605	79.306 $	106	10.778 $	1.109	120.505 $
Paymentus Holdings, Inc.	PAY	526	16.211 $	1.226.495	44.131.654 $	1.207.737	44.929.238 $	8.180	232.542 $	138.919	3.324.966 $	110	2.687 $
PayPal Holdings, Inc.	PYPL	801	43.927 $	219.604	12.247.509 $	673.226	40.691.053 $	214.744	11.956.627 $	115.688	5.079.342 $	31.350	1.392.009 $
PayPay Corp	PAYP	4.294	66.261 $	47.202	803.813 $	88.124	1.321.935 $	296.067	4.556.268 $	87.067	1.313.479 $	178.374	3.513.552 $
Paysign, Inc.	PAYS	567	8.431 $	5.323	66.398 $	1.419	19.125 $	5.694	49.582 $	110.231	873.239 $	2.287.761	14.585.422 $
PBF Energy Inc.	PBF	14.733	1.257.661 $	201	14.812 $	181.099	13.466.212 $	489	23.697 $	280	11.498 $
PCB BANCORP	PCB	35	981 $	203	5.722 $	210	5.884 $	4.166	121.363 $	28	719 $
PC CONNECTION INC	CNXN	43	3.973 $	1.034	89.376 $	50	4.058 $	451	33.471 $	250	17.820 $
PCM FUND, INC.	PCM	759	3.806 $	665	3.538 $	707	3.978 $	1.415	8.134 $	1.004	5.693 $
PDF SOLUTIONS INC	PDFS	29	1.528 $	381	18.229 $	6.056	277.832 $	23.155	1.384.812 $	2.896	162.917 $	29.792	1.406.717 $
PDS Biotechnology Corp	PDSB	76.903	108.423 $	5.105.153	1.986.054 $	121.713	27.476 $	145.818	127.044 $	264.344	257.077 $	70.995	83.440 $
PEABODY ENERGY CORP	BTU	17	422 $	66.835	1.694.744 $	376.254	9.295.809 $	3.663	82.846 $	76.655	2.033.481 $	80.080	1.970.703 $
Pearl Diver Credit Co Inc.	PDCC	547	4.633 $			398	3.546 $	401	3.792 $	4.986	47.760 $	3.147	36.330 $
PEARSON PLC	PSO	56.710	986.600 $	47.131	740.730 $	144.446	2.356.510 $	48.929	835.499 $	44.457	674.858 $	62.157	939.626 $
Pebblebrook Hotel Trust	PEB	6.205	118.413 $	361.535	6.659.866 $	4.350	79.921 $	5.677	106.183 $	614.841	11.501.581 $	136.864	2.103.094 $
PEGASYSTEMS INC	PEGA	24.381	811.427 $	46.587	1.654.846 $	19.929	631.835 $	155.737	4.807.530 $	136.064	4.148.931 $	10.481	349.996 $
Pelagos Insurance Capital Ltd	PLGO	5.880	145.001 $	481	11.937 $	217	5.326 $
PELOTON INTERACTIVE, INC.	PTON	17.675	88.614 $	392.524	1.942.825 $	1.277.607	6.906.924 $	404.241	2.520.197 $	201.693	1.138.969 $	1.127.181	6.019.326 $
Pelthos Therapeutics Inc.	PTHS	1.715	34.988 $	1.506	33.847 $	12.938	366.508 $	9.365	254.622 $	19.144	537.702 $
PEMBINA PIPELINE CORP	PBA	457.156	21.535.038 $	141.492	6.700.493 $	210.453	10.297.637 $	113.313	5.450.802 $	1.172.894	54.676.034 $	263.618	12.619.618 $
Penguin Solutions, Inc.	PENG	43.821	3.008.541 $	17.632	885.989 $	5.803	344.836 $	53.681	3.836.532 $	75.824	5.128.253 $	481.745	23.726.166 $
Pennant Group, Inc.	PNTG	15.428	622.828 $	31	1.170 $	68	2.607 $	13.148	531.515 $	2.783	100.474 $	306	10.802 $
PennantPark Floating Rate Capital Ltd.	PFLT	184.800	1.232.877 $	132.754	942.084 $	261.229	1.953.137 $	108.896	784.337 $	247.024	1.921.132 $	110.858	952.018 $
PENNANTPARK INVESTMENT CORP	PNNT	58.057	187.907 $	38.189	138.232 $	122.595	456.470 $	25.248	85.582 $	63.853	241.315 $	22.731	86.747 $
PENN Entertainment, Inc.	PENN	65.071	957.675 $	464	7.181 $	2.719	49.560 $	74.510	1.532.914 $	4.187.724	91.492.181 $	1.520	24.648 $
PennyMac Financial Services, Inc.	PFSI	5.489	344.333 $	4.052	267.611 $	57	4.336 $	365	30.873 $	5.070	432.902 $	370	32.477 $
PennyMac Mortgage Investment Trust	PMT	560.875	4.384.947 $	37.483	338.402 $	56.982	530.762 $	206.111	2.211.618 $	1.077.937	11.422.199 $	8.582	92.322 $
PENSKE AUTOMOTIVE GROUP, INC.	PAG	6.522	1.321.846 $	15.102	3.164.952 $	16.206	3.543.675 $	84.937	18.264.862 $	53.065	9.312.062 $	9.655	1.577.402 $
PENTAIR plc	PNR	171	8.943 $	14.043	825.362 $	2.613	166.272 $	24.769	1.858.928 $	20.877	1.578.278 $	242	17.765 $
Penumbra Inc	PEN	22.838	7.232.713 $	3.032	975.753 $	21.661	7.053.596 $	49.358	15.631.987 $	60.744	19.386.970 $	4.528	1.457.266 $
PepGen Inc.	PEPG	56.548	133.453 $	22.000	69.022 $	7.149	19.207 $	21.995	52.434 $	1.403	2.304 $	70.792	116.782 $
PEPSICO INC	PEP	243.935	30.872.473 $	70.317	9.607.552 $	127.861	18.227.535 $	76.189	10.890.415 $	119.692	17.047.426 $	56.994	8.675.862 $
PERDOCEO EDUCATION Corp	PRDO	16.598	530.222 $	1.474.512	47.671.164 $	48.721	1.628.395 $	2.548	85.986 $	2.007	67.119 $	15	520 $
Perella Weinberg Partners	PWP	6.087	96.405 $	117.374	1.658.296 $	75.297	1.304.718 $	44.300	703.651 $	396.956	6.240.862 $	56.167	1.000.990 $
Performance Food Group Co	PFGC	162	15.345 $	2.720	248.276 $	5.707	620.240 $	8.493	949.496 $	20.310	2.278.714 $	16.713	1.589.311 $
Performance Shipping Inc.	PSHG	4.472	7.470 $	47.292	85.112 $	6.074	10.668 $	26.328	44.503 $	41.905	73.934 $	7.544	13.388 $
Perimeter Group Inc.	PRM	134	3.754 $	97.925	3.114.881 $	4.761	150.331 $	13.634	483.743 $	1.950	72.783 $	69.621	2.276.842 $
Perion Network Ltd.	PERI	20.777	182.550 $	25.613	236.889 $	254.574	2.466.697 $	81.698	778.480 $	121.385	1.033.901 $	37.828	348.428 $
PERMA FIX ENVIRONMENTAL SERVICES INC	PESI	15.758	227.036 $	70.984	1.252.163 $	19.263	348.627 $	31.432	487.837 $	12.489	153.849 $	33.215	313.746 $
Perma-Pipe International Holdings, Inc.	PPIH	95	2.946 $	7.648	225.431 $	1.674	44.673 $	159	4.057 $	4.548	128.279 $	140	4.579 $
PERMIAN BASIN ROYALTY TRUST	PBT	57	1.912 $	740	26.143 $	295	9.601 $
Permian Resources Corp	PR	628.137	13.930.553 $	37.883	862.749 $	157.593	3.605.211 $	126.308	2.647.080 $	90.763	1.685.311 $	1.474	30.718 $
PERPETUA RESOURCES CORP.	PPTA	59.696	1.233.465 $	79.091	1.832.047 $	83.005	2.042.800 $	340.917	6.307.651 $	846.494	19.819.488 $	94.287	2.629.355 $
PERRIGO Co plc	PRGO	225.968	3.297.770 $	443.335	6.174.239 $	296.645	4.257.849 $	88.075	912.209 $	451.386	4.537.851 $	114.056	1.329.566 $
PERSHING SQUARE INC.	PS	126.913	7.458.146 $	2.383.612	116.647.331 $	96.419	3.821.621 $	15.774	537.791 $
Pershing Square USA, Ltd.	PSUS	14.482	543.286 $	126.297	4.945.544 $	72.239	2.844.067 $	5.425	197.783 $	79.674	3.009.758 $	11.677	471.751 $
Personalis, Inc.	PSNL	54.079	879.955 $	142.256	2.440.546 $	261.861	3.503.867 $	538.367	7.260.715 $	469.656	4.895.066 $	113.115	846.315 $
Perspective Therapeutics, Inc.	CATX	3.846	9.563 $	997.430	2.819.854 $	47.292	146.489 $	167.599	566.135 $	51.516	156.605 $	179	664 $
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK	TLK	239.435	2.975.056 $	11.202	161.239 $	520	7.865 $	53.388	743.268 $	487.888	6.930.690 $	1.985	33.052 $
Petco Health & Wellness Company, Inc.	WOOF	125.402	275.555 $	6.401	15.266 $	51.358	140.496 $	52.388	135.091 $	89.896	247.485 $	4.842	12.905 $
PETROBRAS - PETROLEO BRASILEIRO SA	PBR	164.411	3.967.614 $	45.499	949.261 $	255.532	4.800.886 $	2.997.601	54.152.278 $	677.535	11.741.408 $	154.296	3.125.074 $
PFIZER INC	PFE	140.135	3.919.375 $	294.930	8.316.739 $	611.837	16.852.020 $	2.182.134	52.789.818 $	7.191.834	181.234.144 $	106.521	2.748.334 $
PG&E Corp	PCG	891	11.288 $	199.434	2.594.540 $	91.407	1.641.545 $	2.931	50.771 $	31.276	539.624 $	3	49 $
Pharvaris N.V.	PHVS	1.009	32.005 $	76	2.805 $	9.049	309.692 $	701	23.592 $	39.060	1.352.515 $
Phathom Pharmaceuticals, Inc.	PHAT	8.556	59.892 $	7.456	56.399 $	521.670	4.484.015 $	56.524	627.483 $	111.265	1.198.337 $	107.134	1.300.564 $
PHIBRO ANIMAL HEALTH CORP	PAHC	5.065	189.431 $	8.137	310.965 $	373	12.919 $	39.689	1.311.626 $	2.774	84.928 $	301	10.321 $
Phillips 66	PSX	257	72.371 $	22.396	5.842.455 $	207.258	46.837.910 $	4.033	816.406 $	13.165	2.377.672 $	4.617	814.854 $
Phillips Edison & Company, Inc.	PECO	8.153	307.853 $	1.084	40.689 $	1.897	76.594 $	540	23.444 $	80.656	3.312.617 $	128	5.106 $
PHINIA INC.	PHIN	130	7.340 $	3.737	229.527 $	3.073	230.615 $	2.269	181.654 $	43.158	3.582.153 $
Phio Pharmaceuticals Corp.	PHIO	17.853	18.284 $	145.691	152.196 $	46.278	49.405 $	514.368	473.172 $	24.476	26.522 $	25.492	28.272 $
Phoenix Asia Holdings Ltd	PHOE	1.761	30.975 $	1.917	38.089 $	2.074	46.244 $	28.420	634.195 $	30.754	501.758 $	37.694	755.364 $
Phoenix Education Partners, Inc.	PXED	7.297	180.801 $	421	11.329 $	546	15.212 $	20.758	688.396 $	5.649	171.891 $
PHOTRONICS INC	PLAB	993	30.727 $	1.352.391	36.960.937 $	33.073	1.044.516 $	6.491	198.432 $	85.895	2.741.856 $	48	2.451 $
Phunware, Inc.	PHUN	14.755	30.990 $	23.764	48.371 $	523	1.104 $	5.272	11.416 $	2.401	4.697 $	3.090	6.241 $
PicS N.V.	PICS	61.748	743.048 $	16.734	182.130 $	3.613	47.160 $	293.127	3.660.783 $	284.569	2.809.573 $	21.736	266.194 $
Piedmont Realty Trust, Inc.	PDM	3.291	29.822 $	48.504	452.313 $	806	7.730 $	36.709	352.827 $	153.692	1.298.207 $	150.000	1.272.000 $
PILGRIMS PRIDE CORP	PPC	55.414	1.550.554 $	6.002	177.825 $	88.336	2.468.288 $	619.336	17.988.850 $	188.952	5.292.987 $	3.112	88.810 $
PIMCO Access Income Fund	PAXS	2.423	32.230 $	9.718	135.569 $	1.890	27.130 $	2.898	42.774 $	17.203	248.339 $
PIMCO CORPORATE & INCOME OPPORTUNITY FUND	PTY	10.920	118.967 $	23.574	275.033 $	36.304	426.900 $	1.024	12.236 $	100	1.173 $	862	10.180 $
PIMCO CORPORATE & INCOME STRATEGY FUND	PCN	25.604	273.923 $			9.786	115.714 $			12.151	143.179 $
PIMCO Dynamic Income Fund	PDI	38.583	546.111 $	25.218	385.569 $	1.062	16.597 $	7.704	126.656 $	104.688	1.709.459 $	1.313	21.913 $
PIMCO Dynamic Income Opportunities Fund	PDO	5.037	60.106 $	73.293	923.598 $	280	3.646 $	31.763	422.820 $	1.799	23.487 $	5.459	72.381 $
PIMCO Dynamic Income Strategy Fund	PDX	25.474	526.309 $	4.849	105.228 $	8.092	174.700 $	255	5.368 $	1.817	38.699 $
PIMCO HIGH INCOME FUND	PHK	67.232	280.024 $	10.839	45.605 $	29.795	138.589 $	3.186	14.781 $	1.244	5.625 $	951	4.304 $
PIMCO INCOME STRATEGY FUND	PFL	588	4.028 $	1.224	8.867 $	7.778	59.519 $	68.332	534.374 $	19.308	147.960 $	50	384 $
PIMCO Income Strategy Fund II	PFN	1.399	8.660 $	37.091	252.133 $	13.972	98.969 $	32.322	229.288 $	352	2.411 $	96.732	657.778 $
PIMCO STRATEGIC INCOME FUND, INC.	RCS	4.507	22.755 $	11.004	54.934 $	174	918 $	11.265	60.294 $	140.184	770.893 $
Pinnacle Food Group Ltd	PFAI	291.560	1.363.996 $	502	1.374 $	9.790	27.232 $	423	1.385 $	1.667	6.258 $	1.393	5.208 $
PINNACLE WEST CAPITAL CORP	PNW	25.468	2.455.344 $	7.202	682.493 $	89.785	9.061.795 $	3.649	392.488 $	104.423	10.851.156 $	160.452	16.175.368 $
Pioneer Acquisition I Corp	PACH	114	1.182 $			3.521	36.242 $
Pioneer Bancorp, Inc./MD	PBFS	40	711 $	60	1.071 $	451	7.729 $	207	3.530 $	4.051	68.336 $
PITNEY BOWES INC /DE/	PBI	37.388	633.547 $	200.486	3.398.226 $	96.437	1.647.844 $	232.537	4.127.833 $	52.788	890.930 $	278.110	4.393.805 $
PLAINS ALL AMERICAN PIPELINE LP	PAA	3.786	93.145 $	51.500	1.258.423 $	8.524	208.985 $
PLAINS GP HOLDINGS LP	PAGP	224.924	5.876.401 $	730.359	20.027.710 $	268.581	7.061.425 $	730.694	19.031.269 $
Planet 13 Holdings Inc.	PLNH	380.421	41.849 $	532.990	69.782 $	553.586	75.846 $	752.774	92.476 $	104.356	15.207 $	460.891	62.446 $
Planet Fitness, Inc.	PLNT	1.969	84.925 $	4.645	192.139 $	3.107	173.408 $	24	1.239 $	26.135	1.344.482 $	246.808	12.340.369 $
Planet Green Holdings Corp.	PLAG	21.523	15.361 $	1.348.381	926.991 $	1.623.977	3.502.169 $	1.056.244	705.061 $	11.565	20.298 $	501	910 $
Playboy, Inc.	PLBY	37.914	39.295 $	115.949	134.302 $	136.952	164.432 $	205.543	242.943 $	41.655	57.115 $	16.278	21.627 $
PLAYSTUDIOS, Inc.	MYPS	3	1 $	21.387	10.702 $	13.006	7.053 $	57.449	38.066 $	276.366	151.986 $	1.956.624	900.089 $
Playtika Holding Corp.	PLTK	190.374	435.956 $	1.093	2.463 $	10.488	27.990 $	47.149	178.172 $	105.682	407.336 $	83.964	301.790 $
PLDT Inc.	PHI	345.590	6.228.542 $	21.171	376.712 $	56.069	1.074.896 $	43.502	837.279 $	4.871	89.008 $
PLEXUS CORP	PLXS	15	3.921 $	587	142.246 $			163	40.975 $	1.448	422.317 $	9.281	2.454.732 $
PLIANT THERAPEUTICS, INC.	PLRX	1.382	1.382 $	147	168 $	82.764	96.271 $	363	414 $	7.305	8.464 $	4.525	5.340 $
PLUMAS BANCORP	PLBC	174	10.659 $	1.407	87.515 $			3.811	230.824 $			23	1.216 $
Pluri Inc.	PLUR	152	154 $	425	532 $	5.584	8.838 $	306	557 $	136	307 $
Plutonian Acquisition Corp. II	PLUN	562	5.665 $	58	583 $			520	5.200 $
PMA Graphene Technology Group Inc.	PMA	6.017	7.600 $	25.268	32.384 $	293.962	383.738 $	582.335	778.830 $	184.957	252.130 $
PMV Pharmaceuticals, Inc.	PMVP	623	928 $			6.313	8.178 $			1	1 $
PNC FINANCIAL SERVICES GROUP, INC.	PNC	1.655	367.278 $			1.241	316.200 $	5.444	1.371.763 $	128.200	30.368.392 $	9.714	455.100 $
PodcastOne, Inc.	PODC	6.351	14.644 $			2.134	5.794 $	4	16 $	98.841	486.562 $	1.575.899	6.171.268 $
POET TECHNOLOGIES INC.	POET	526.713	3.967.839 $	1.543.236	12.190.033 $	3.620.972	33.197.316 $	2.747.722	22.055.467 $	2.711.102	30.583.659 $	2.131.144	31.898.391 $
Polaris Inc.	PII	383	20.571 $	1.969	104.546 $	609	42.818 $	565	41.428 $	6.746	476.112 $	38.318	2.639.075 $
Polar Power, Inc.	POLA	9.401	10.336 $	26.554	35.537 $	444.750	725.052 $	775.651	1.234.099 $	58.876	112.132 $	69.793	129.197 $
Polaryx Therapeutics, Inc.	PLYX	6.855	13.909 $	19.592	40.106 $	38.797	82.261 $	94.358	233.890 $	159.904	404.088 $	55.268	157.533 $
Polestar Automotive Holding UK PLC	PSNY	109.506	583.892 $	334.953	2.704.265 $	40.032	556.910 $	43.303	775.224 $	156.991	3.189.247 $	27.764	597.490 $
PolyPid Ltd.	PYPD	4.138	20.915 $	9.933	52.756 $	27.021	129.605 $	41.625	163.019 $	626	3.108 $	1.167	5.429 $
Ponce Financial Group, Inc.	PDLB	44	884 $	39	793 $	205	4.155 $	112	2.245 $	12.975	258.074 $	338	5.935 $
Pony AI Inc.	PONY	3.143.027	19.150.085 $	1.791.993	12.292.195 $	242.050	1.955.779 $	785.401	5.423.010 $	607.062	5.735.373 $	239.822	2.113.969 $
POOL CORP	POOL	124	19.461 $	261.431	44.355.854 $	55.698	10.919.379 $	9.044	1.751.758 $	38.630	7.726.754 $	21.225	3.909.164 $
Porch Group, Inc.	PRCH	19.165	338.930 $	18.452	321.403 $	44.105	727.226 $	1.998	27.703 $	275.608	3.593.710 $	88.031	863.357 $
Portillo's Inc.	PTLO	18.799	69.586 $	338.056	1.265.118 $	474	2.287 $	132.212	625.869 $	222.209	1.024.675 $	36.614	147.296 $
PORTLAND GENERAL ELECTRIC CO /OR/	POR	352	15.867 $	18.386	892.824 $	37.183	1.806.722 $			542	27.490 $
POSCO HOLDINGS INC.	PKX	2.178	122.553 $	26.208	1.545.453 $	17.929	1.027.014 $			229.592	13.706.681 $	42.759	3.264.214 $
Postal Realty Trust, Inc.	PSTL	456	10.392 $	49.193	1.148.011 $	110.502	2.563.340 $	2.832	68.253 $	77.466	1.803.359 $	36.543	840.645 $
Post Holdings, Inc.	POST	7.868	604.554 $	42.567	3.357.470 $	1.544	121.501 $	64.537	5.978.577 $	21.380	1.914.468 $	31.380	3.142.992 $
POWELL INDUSTRIES INC	POWL	939	185.320 $	9.629	1.697.937 $	59.350	12.996.819 $	31.963	7.745.101 $	108.544	30.461.284 $	8.695	2.543.030 $
Powerfleet, Inc.	AIOT	227.329	633.801 $	179.901	528.829 $	308.737	938.911 $	8.318	33.090 $	14.097	56.126 $
POWER INTEGRATIONS INC	POWI	1.868	99.382 $	11.068	567.897 $	37.412	2.042.487 $	6.742	471.878 $	261.124	20.686.117 $	163.144	11.683.686 $
POWER SOLUTIONS INTERNATIONAL, INC.	PSIX	4.169	190.449 $	7.937	305.799 $	5.521	199.358 $	54.346	1.632.047 $	51.956	1.982.272 $	7.470	308.525 $
Powerus Corp	PUSA	412.198	1.326.569 $	168.553	644.623 $	94.460	328.519 $
PPL Corp	PPL	13.068	445.414 $	73.611	2.421.558 $	856	30.133 $	385.442	13.784.393 $	5.760	203.709 $	385.246	13.610.722 $
Praetorian Acquisition Corp.	PTOR	2	20 $	3	30 $	781	7.783 $	1.260	12.635 $	1.052	10.452 $	362	3.582 $
PRA GROUP INC	PRAA	7.264	147.604 $	4.551	89.428 $	4.067	76.395 $	513	9.381 $	8.802	153.205 $
Prairie Operating Co.	PROP	144.851	58.375 $	257.243	113.518 $	709.711	493.044 $	56.499	42.718 $	984.506	662.968 $	424.288	373.886 $
Praxis Precision Medicines, Inc.	PRAX	30.955	7.675.700 $	5.234	1.590.228 $	5.664	2.067.377 $	8.918	2.885.902 $	1.156	347.826 $	2.737	938.902 $
Precipio, Inc.	PRPO	2.595	60.194 $	1.077	29.524 $	1.273	30.574 $	954	23.865 $	1.221	27.622 $	503	12.557 $
Prelude Therapeutics Inc	PRLD	515	1.994 $	693	2.969 $	12.196	76.276 $	16.224	77.486 $	21.515	91.822 $	5	22 $
PREMIUM BRANDS HOLDINGS Corp	PRBRY	207	10.247 $	1.025	53.901 $	72.016	4.707.306 $	45.746	3.007.167 $	4.964	304.866 $	26.095	1.665.281 $
PRESIDIO PRODUCTION Co	FTW	20.411	201.305 $	110.383	1.176.995 $	191.418	2.173.391 $	241.914	2.766.361 $
Prestige Consumer Healthcare Inc.	PBH	757	36.012 $	28.392	1.469.371 $	8.137	432.421 $	1.791	87.898 $	259.723	12.745.309 $	549	25.872 $
PRICESMART INC	PSMT	394	66.855 $	3.735	639.828 $	418	73.942 $	2.750	529.344 $	134.099	26.253.053 $	1.323	211.490 $
PRICE T ROWE GROUP INC	TROW	47.746	4.972.217 $	127.828	13.524.543 $	8.198	927.912 $	62.098	7.066.398 $	86.402	9.261.238 $	280	29.260 $
Primech Holdings Ltd	PMEC	7.920	4.394 $	58.213	29.551 $	27.059	12.321 $	7.040	4.405 $	207.744	131.198 $	8.259	6.546 $
PRIMEENERGY RESOURCES CORP	PNRG	6.723	1.412.992 $	1.979	415.692 $	23.680	4.399.355 $	9.802	1.736.315 $	1.347	243.740 $	601	153.819 $
Prime Medicine, Inc.	PRME	279.665	966.052 $	384.279	1.256.358 $	177.947	584.994 $	285.789	991.309 $	925.663	3.006.752 $	208.637	669.204 $
Primerica, Inc.	PRI	6	1.652 $	85	24.812 $	143	45.389 $	10	3.062 $	1.396.936	396.587.383 $	64	17.095 $
Primo Brands Corp	PRMB	158.447	3.075.139 $	4.032	86.485 $	10.912	260.422 $	372.655	9.262.166 $	96.634	2.322.964 $	160.624	3.844.550 $
Primoris Services Corp	PRIM	70.662	5.314.625 $	1.166	89.271 $	15.172	1.323.821 $	93.755	8.181.846 $	237.101	22.922.309 $	1.829	236.376 $
Princeton Bancorp, Inc.	BPRN	145	6.339 $	5	217 $	667	28.133 $	942	38.994 $	168	6.443 $	52	1.833 $
Principal Real Estate Income Fund	PGZ	2.404	21.372 $	1	10 $	83	850 $	9.131	94.323 $	132	1.346 $
PROCEPT BioRobotics Corp	PRCT	36.966	637.590 $	264.194	5.448.363 $	49.546	1.015.112 $	26.879	529.891 $	44.265	1.137.928 $	46.301	1.202.688 $
PROCORE TECHNOLOGIES, INC.	PCOR	26.525	1.441.803 $	46.771	2.393.433 $	7.856	491.949 $	11.616	489.860 $	155.542	7.070.810 $	348.271	16.344.431 $
PROCTER & GAMBLE Co	PG	862	128.752 $	600.067	87.636.212 $	201.603	28.896.331 $	242.444	36.585.842 $	177.733.406	26.485.889.657 $	34.094	4.968.966 $
PRO DEX INC	PDEX	383	24.816 $	573	38.964 $	794	51.345 $	1	63 $	1.981	130.920 $	121	7.064 $
Proficient Auto Logistics, Inc	PAL	41.110	144.524 $	154.926	808.510 $	63.059	337.927 $
ProFrac Holding Corp.	ACDC	1.432	6.301 $	15.259	77.333 $	927	4.519 $	338	1.389 $	8.060	55.746 $	3.768	29.428 $
PROG Holdings, Inc.	PRG	17.337	535.714 $	130	5.048 $	863	34.495 $	2.979	134.254 $	1.415	64.826 $	3.635	126.425 $
PROGRESSIVE CORP/OH/	PGR	260	55.125 $	3.872	853.555 $	40.761	8.614.749 $	16.872	3.911.602 $	5.237	1.149.266 $	266	53.523 $
PROKIDNEY CORP.	PROK	128.875	208.750 $	1.733.593	3.197.297 $	380.838	563.724 $	2.449.934	4.692.733 $	667.002	1.227.613 $	164.373	280.105 $
Prologis, Inc.	PLD	6.529	842.096 $	110.332	14.710.701 $	276.009	39.052.762 $	536.115	78.054.837 $	52.585	7.521.270 $	4.929	702.403 $
ProPetro Holding Corp.	PUMP	1.318	12.231 $	158.860	1.811.388 $			1.450.270	17.821.517 $	106.197	1.489.619 $	61.609	1.040.976 $
ProQR Therapeutics N.V.	PRQR	489	724 $	17.993	33.974 $	21.049	36.309 $	29.424	50.685 $	34.648	54.568 $	4.477	7.387 $
ProShares Trust II	AGQ	208.873	13.627.886 $	158.948	13.027.792 $	935.495	41.111.944 $	903.916	13.136.181 $	111.974	1.713.131 $	5.204	82.900 $
PROSPECT CAPITAL CORP	PSEC	100.083	184.889 $	1.760.803	3.873.900 $	120.743	277.062 $	90.719	203.377 $	1.038.718	2.363.973 $	1.251.452	2.877.874 $
PROSPERITY BANCSHARES INC	PB	7.378	489.064 $	6.884	482.919 $	8.772	654.444 $	24.953	1.784.513 $	28.563	2.098.755 $	3.276	222.850 $
Protagonist Therapeutics, Inc	PTGX	54.881	7.731.856 $	81.200	11.863.630 $	4.286	658.320 $	3.135	424.113 $	104.589	11.920.725 $	15.616	1.609.872 $
Protalix BioTherapeutics, Inc.	PLX	3.587	9.797 $	25.881	69.623 $	2.330	5.526 $	33.562	81.811 $	14.251	29.774 $	3.371	6.568 $
PROVIDENT FINANCIAL HOLDINGS INC	PROV	274	5.046 $			248	4.465 $	153	2.628 $			152	2.601 $
PROVIDENT FINANCIAL SERVICES INC	PFS	4.870	108.504 $	33	769 $	1.788	43.271 $	21.952	517.098 $	6.961	155.013 $	4.817	106.401 $
PRUDENTIAL FINANCIAL INC	PRU	31	3.519 $	307	36.393 $	34.134	4.126.598 $	727	87.320 $	236.283	25.796.110 $	7.513	767.854 $
PSYENCE BIOMEDICAL LTD.	PBM	39.383	787 $	67.721	1.732 $	150.095	3.533 $	139	2 $	2.063	69 $	78	2 $
PTC INC.	PTC	45.858	8.850.737 $	1.782	267.443 $	935	140.665 $	31	3.546 $	16.476	1.988.346 $	49.867	7.206.835 $
PTC THERAPEUTICS, INC.	PTCT	6	375 $	710	46.457 $	64.692	4.781.030 $	404.801	31.075.892 $	136.054	10.996.630 $	1.623	113.014 $
Public Policy Holding Company, Inc.	PPHC	44.648	460.520 $	714.569	9.045.164 $	101.223	1.124.852 $	128.590	1.055.252 $	70.829	617.777 $	33.417	415.827 $
PUBLIC SERVICE ENTERPRISE GROUP INC	PEG	56	4.010 $	262	19.447 $	5.977	454.612 $	66	5.267 $	859	70.487 $	3.334	262.686 $
Public Storage	PSA	89.563	25.731.919 $	3.311	968.518 $	254	82.575 $	53.460	16.787.085 $	100.114	32.425.498 $	224.521	68.361.434 $
Pulsar Helium Inc.	PSRHF	154.201	120.809 $	207.850	197.048 $	364.316	364.542 $	367.608	402.696 $	5.888.047	6.916.939 $	13.398.272	14.860.002 $
PULSE BIOSCIENCES, INC.	PLSE	19.208	957.313 $	308.262	16.383.125 $	68.214	2.827.495 $	20.561	639.016 $	36.453	938.120 $	165.411	4.448.151 $
Pulsenmore Ltd.	PLSM	3.375	7.382 $	12.098	29.882 $	2.604	7.777 $	539.522	2.026.112 $	599.405	3.751.032 $	95.346	429.109 $
PUMA BIOTECHNOLOGY, INC.	PBYI	728	7.474 $			692	6.110 $			6.475	51.556 $	6.122	43.160 $
PURE CYCLE CORP	PCYO	3	33 $	538	5.920 $	40	423 $	471	4.994 $	4.556	49.696 $	160	1.670 $
PureCycle Technologies, Inc.	PCT	3.622.811	13.931.999 $	2.269.141	13.130.050 $	2.232.282	15.528.429 $	639.744	4.704.024 $	5.218.295	46.212.508 $	1.105.853	13.138.622 $
Pursuit Attractions & Hospitality, Inc.	PRSU	719	37.743 $	34.886	1.674.801 $	812	40.194 $	5.208	279.688 $	1.298	61.345 $	280	12.381 $
PVH CORP. /DE/	PVH	14.316	1.072.268 $	14.727	1.054.622 $	37.819	2.914.236 $	3.017	238.904 $	29.139	2.170.006 $	545	43.793 $
Q2 Holdings, Inc.	QTWO	272	15.383 $	22.616	1.357.108 $	106	6.952 $	79	4.082 $	11.603	505.769 $	61	2.867 $
Q32 Bio Inc.	QTTB	48.907	402.489 $	86.601	869.355 $	5.261	84.871 $	108.636	1.536.601 $	16.710	196.320 $	237.637	2.787.319 $
QCR HOLDINGS INC	QCRH	2.004	198.917 $			1.650	172.484 $	242	23.312 $	8	771 $
Qfin Holdings, Inc.	QFIN	6.947	45.572 $	31.767	277.008 $	8.724	112.434 $	3.654	51.226 $	23.190	337.595 $	24.403	320.410 $
QNB CORP.	QNBC	2	91 $	717	32.261 $	52	2.325 $			97	4.261 $
Qnity Electronics, Inc.	Q	24	3.083 $	997	116.436 $	301	38.401 $	54.576	7.636.728 $	531.566	84.081.507 $	132.666	22.318.383 $
Qorvo, Inc.	QRVO	128	14.614 $	152	17.746 $	8.876	844.768 $	2.815	242.302 $	173.083	17.637.923 $	431.659	45.714.135 $
QS Energy, Inc.	QSEP	157.004	15.700 $	351.395	28.379 $	147.852	21.161 $	40.507	6.608 $
QTREX Quantum Ltd.	QTEX	2.458.704	3.917.246 $	170.414	140.155 $	435.170	470.591 $	4.615.667	7.146.209 $	21.291.674	41.325.949 $	16.030.922	19.237.483 $
QUAKER CHEMICAL CORP	KWR	8.642	1.390.709 $	1.533	239.442 $	291	48.518 $	3.845	585.790 $	8.763	1.291.122 $	1.386	189.257 $
QUALCOMM INC/DE	QCOM	61.595	11.230.527 $	94.148	17.449.422 $	392.349	62.677.629 $	114.742	20.870.844 $	108.859.500	20.620.323.740 $	178.409	37.665.089 $
QUALYS, INC.	QLYS	716	138.823 $	4.142	734.896 $	40.871	7.988.387 $	6.009	850.396 $	45.878	5.844.232 $	3.038	301.721 $
Quanex Building Products CORP	NX	139.957	2.627.698 $	100.283	2.221.766 $	19.179	396.926 $	5.842	105.287 $	18.166	326.284 $	32.695	577.960 $
QUANTA SERVICES, INC.	PWR	392	282.068 $	16.435	10.461.993 $	27.498	18.521.885 $	253	179.832 $	59.955	42.533.195 $	6.121	4.634.896 $
Quantinuum Inc.	QNT	189.303	8.680.365 $	353.827	17.763.310 $	85.568	5.054.259 $	64.190	3.702.193 $
Quantum Biopharma Ltd.	QNTM	101.567	309.979 $	189.183	645.825 $	120.642	418.072 $	53.674	171.123 $	191.029	838.595 $	212.979	1.522.648 $
Quantum Computing Inc.	QUBT	1.525.203	11.475.479 $	9.647.988	78.999.368 $	2.215.461	18.857.508 $	11.700.264	98.079.726 $	6.792.168	66.969.561 $	2.361.363	25.694.043 $
QUANTUM CORP /DE/	QMCO	347.595	9.291.236 $	5.746	147.989 $	292.278	3.894.246 $	189.162	2.088.668 $	128.107	1.765.734 $	92.013	841.129 $
Quantum eMotion Corp	QNC	205.509	304.690 $	956.492	1.677.697 $	125.668	263.989 $	233.775	594.447 $	1.084.848	3.550.539 $	606.235	1.883.952 $
Quantum Leap Acquisition Corp	QLEP	2	20 $	3.227	32.321 $	2.048	20.500 $	7.457	74.285 $	741.178	14.677 $
QuantumScape Corp	QS	1.289.046	5.781.769 $	2.384.942	12.128.454 $	1.085.871	6.250.709 $	4.620.515	26.887.287 $	2.088.499	16.268.758 $	591.506	5.117.835 $
Quantum-Si Inc	QSI	31.007	40.882 $	76.534	58.258 $	88.331	69.500 $	36.357	32.757 $	1.510.802	1.355.909 $	1.083.821	1.084.234 $
Quantumsphere Acquisition Corp	QUMS	7	73 $	128	1.323 $	27.651	285.561 $	2.840	29.084 $	171	1.753 $	1	10 $
QUANTUM X LABS INC.	QXL	8.808	35.705 $	70.859	371.160 $
QUEST DIAGNOSTICS INC	DGX	12.633	2.934.460 $	3.331	808.438 $	5.447	1.294.320 $	7.245	1.539.366 $	28.275	5.574.793 $	25.394	4.969.170 $
Quetta Acquisition Corp	QETA	3.172	36.697 $			36	408 $	1.674	19.663 $
QuidelOrtho Corp	QDEL	2.972	33.840 $	110	1.195 $	18.849	266.809 $	72.684	1.227.653 $	178.838	2.938.288 $	52.239	619.415 $
QumulusAI, Inc.	QMLS	322.203	1.931.289 $	1.827.435	12.575.186 $	1.329.991	8.798.673 $	537.852	3.968.951 $
QXO, Inc.	QXO	4.290.305	47.655.952 $	2.579.602	31.821.007 $	1.750.294	25.739.465 $	19.703.628	309.918.252 $	2.880.327	49.172.871 $	1.211.999	20.402.232 $
Rackspace Technology, Inc.	RXT	112.963	410.836 $	467.386	1.796.590 $	144.536	616.320 $	1.599.015	8.784.116 $	132.345	832.225 $	1.326.965	6.679.609 $
RADCOM LTD	RDCM	193	1.963 $	55.195	553.742 $	2.620	26.829 $	1.408	18.441 $	10.243	131.351 $	192	2.961 $
RADIAN GROUP INC	RDN	945	31.616 $	40.814	1.439.583 $	152	5.575 $	19.340	742.396 $	7.052	248.411 $	384	13.716 $
RADIANT LOGISTICS, INC	RLGT	8.965	79.778 $	6.123	53.455 $	994	8.382 $	869	8.050 $	2.966	27.821 $
Radiopharm Theranostics Ltd	RADX	29.370	37.288 $	21.493	39.550 $	18.240	48.313 $	178.891	644.360 $	24.317	105.084 $	101.125	409.966 $
RadNet, Inc.	RDNT	8.770	603.192 $	25.551	1.862.048 $	33.399	2.273.094 $	39.879	2.527.904 $	67.931	3.887.993 $	9.253	507.639 $
Rafael Holdings, Inc.	RFL	5.733	8.132 $	10.357	25.287 $	682	1.746 $	2.114	4.765 $	929	2.079 $	392	508 $
Rain Enhancement Technologies Holdco, Inc.	RAIN	173	136 $	511.979	521.680 $	483.961	615.056 $	13.192	24.177 $	25.939	55.547 $	34.003	81.783 $
Ralliant Corp	RAL	71	5.102 $	192	13.219 $	7.927	516.453 $			5.279.579	380.988.670 $	128.015	7.583.388 $
Ramaco Resources, Inc.	METC	131.250	1.116.513 $	56.133	671.188 $	89.421	1.072.727 $	173.415	2.054.915 $	265.601	3.527.645 $	25.194	353.061 $
RAMBUS INC	RMBS	65.271	6.596.077 $	7.770	665.591 $	11.350	1.122.879 $	98	9.916 $	424.226	54.490.847 $	99.952	13.731.525 $
Ranger Energy Services, Inc.	RNGR	14.456	231.151 $	57	964 $	1.826	30.577 $	4.284	62.695 $	9.786	153.896 $	19.973	327.154 $
RANGE RESOURCES CORP	RRC	29.365	1.139.171 $	53.714	2.201.568 $	109.512	4.358.382 $	86.211	3.262.993 $	360.816	13.417.125 $	4.728	191.439 $
Ranpak Holdings Corp.	PACK	16.985	61.316 $	110	523 $	956	5.277 $	633	4.371 $	121	882 $	282	1.571 $
Rapid7, Inc.	RPD	1.961	24.973 $	3.393	41.066 $	54.832	648.053 $	31.949	335.044 $	21.483	158.233 $	148.580	975.574 $
RAPID MICRO BIOSYSTEMS, INC.	RPID	2.249	1.942 $	53.943	71.008 $	64.476	101.640 $	40.697	81.816 $	1.508	2.535 $	13.076	28.125 $
Rare Earths Americas, Inc.	REA	10.131	99.680 $	71.147	796.342 $	39.820	455.798 $	80.712	861.279 $
RARE ELEMENT RESOURCES LTD	REEMF	55.543	49.729 $	74.739	67.912 $	123.357	152.565 $	22.404	8.738 $	3.683	2.077 $
RAYMOND JAMES FINANCIAL INC	RJF	568	91.334 $	2.487	423.737 $	3.331	591.901 $	32.791	5.506.239 $	1.497	232.070 $	1.880	288.870 $
RAYONIER ADVANCED MATERIALS INC.	RYAM	4.229	30.542 $			97.771	861.952 $	123.271	968.847 $	39.462	341.834 $	10.109	88.088 $
RAYONIER INC	RYN	359	6.566 $	87.865	1.785.435 $	1.293	27.524 $	26.125	556.504 $	401.221	8.397.360 $	8.122	164.300 $
RBB Bancorp	RBB	41	1.067 $			1.137	30.495 $	3.725	98.191 $	27	643 $
RB GLOBAL INC.	RBA	157.917	13.034.569 $	168.770	14.035.385 $	444.723	40.019.881 $	187.484	21.205.596 $	200.653	21.404.717 $	69.609	7.121.224 $
RCI HOSPITALITY HOLDINGS, INC.	RICK	806	21.304 $	1.300	36.426 $	2.413	71.061 $	800	20.944 $	3.057	80.792 $	1.710	43.126 $
RCM TECHNOLOGIES, INC.	RCMT	5	210 $					435	12.217 $	317	7.744 $	3.411	96.685 $
Ready Capital Corp	RC	156.605	206.407 $	598.887	883.026 $			1.464	2.352 $	489.488	831.284 $	33.764	60.262 $
REALLOYS INC.	ALOY	230.404	1.793.022 $	1.402.163	12.743.072 $	6.678.534	72.195.413 $	9.210.205	113.112.753 $	3.651.031	59.071.672 $	790.716	7.226.316 $
REALTY INCOME CORP	O	53.957	2.929.203 $	250	15.049 $	99.692	6.249.969 $	22.440	1.449.871 $	1.446.862	87.695.955 $	55.761	3.464.622 $
REAVES UTILITY INCOME FUND	UTG	391	14.150 $	2.476	91.048 $	37.622	1.473.249 $	8.622	346.489 $	4.107	165.651 $	5.384	227.566 $
Reborn Coffee, Inc.	REBN	18.508	34.223 $	33.986	37.915 $	26.886	38.415 $	13.831	16.509 $	1.105	1.737 $	6.942	15.102 $
Rectitude Holdings Ltd.	RECT	483	608 $	4.917	6.436 $	3.165	3.992 $	1.973	2.573 $	328	399 $
RECURSION PHARMACEUTICALS, INC.	RXRX	2.056.648	8.193.661 $	8.835.220	31.739.029 $	1.642.930	5.484.718 $	11.668.253	36.788.612 $	3.523.029	12.299.838 $	1.431.528	4.249.426 $
Red Cat Holdings, Inc.	RCAT	1.842.685	11.271.798 $	6.415.990	46.922.482 $	1.057.139	9.791.545 $	1.126.693	9.483.319 $	807.068	9.397.401 $	1.702.240	17.239.599 $
RedCloud Holdings plc	RCT	3.104	554 $	120.458	25.855 $	393.007	83.931 $	87.293	22.621 $
Reddit, Inc.	RDDT	161.541	24.381.748 $	52.437	8.108.498 $	74.405	11.842.649 $	290.943	52.825.716 $	434.723	76.094.908 $	6.698	1.059.669 $
RED RIVER BANCSHARES INC	RRBI	2.423	247.300 $	156	15.636 $	410	41.702 $	62	6.018 $	410	37.454 $	1.049	94.789 $
RED ROBIN GOURMET BURGERS INC	RRGB	403	3.204 $	516	4.058 $	5.680	48.807 $	10.040	70.828 $	96.765	595.389 $	14.667	62.042 $
Redwire Corp	RDW	9.720	101.677 $	207.803	2.264.979 $	1.262.744	14.981.410 $	258.652	2.832.720 $	604.728	7.766.019 $	16.699.840	239.884.797 $
REDWOOD TRUST INC	RWT	76.311	258.208 $	9.101.678	34.364.952 $	37.605	176.125 $	4.373	21.770 $	42.417	219.112 $
REGAL REXNORD CORP	RRX	4.228	689.293 $	6.169	949.285 $	317.259	53.009.504 $	1.434	305.235 $	2.026.548	444.932.588 $	10.349	2.173.571 $
Regencell Bioscience Holdings Ltd	RGC	63.929	448.538 $	213.198	1.285.711 $	166.383	935.323 $	530.096	3.011.574 $	184.008	2.216.483 $	1.169.625	31.646.052 $
REGENCY CENTERS CORP	REG	11.115	792.327 $	8.519	637.203 $	6.554	499.326 $	1.846	151.294 $	16.179	1.283.953 $	4.865	373.001 $
REGENTIS BIOMATERIALS LTD.	RGNT	5.235	8.772 $	7.358	14.613 $	29.370	52.564 $	123.939	380.375 $	2.965.902	9.044.628 $	9.295	20.666 $
REGENXBIO Inc.	RGNX	54	419 $	25.192	188.019 $	90.333	975.700 $	20.275	217.893 $	388.036	3.866.567 $	148.408	875.752 $
Regional Management Corp.	RM	97	3.182 $			1.916	65.290 $	255	10.651 $	220	7.937 $	37	1.332 $
REGIONS FINANCIAL CORP	RF	14.560	390.950 $	384.631	10.968.425 $	57.396	1.760.693 $	49.291	1.516.275 $	302.932	8.732.854 $	92.468	2.563.952 $
REINSURANCE GROUP OF AMERICA INC	RGA	13	3.180 $	3.082	755.491 $	16.344	3.996.149 $	17	3.810 $	2.004	421.873 $	18.712	3.934.047 $
Rekor Systems, Inc.	REKR	230.859	80.615 $	483.432	238.379 $	1.221.821	774.965 $	525.528	329.015 $	2.942.870	2.057.762 $	452.581	352.792 $
Relay Therapeutics, Inc.	RLAY	822.130	15.123.386 $	136.632	2.595.646 $	134.832	2.706.880 $	59.097	1.136.723 $	626.337	10.494.971 $	54.469	756.894 $
RELIANCE, INC.	RS	2.497	999.810 $	112	43.143 $	3.647	1.535.866 $	235	92.530 $	1.561	621.476 $	1.397	513.613 $
RELMADA THERAPEUTICS, INC.	RLMD	302.658	960.015 $			42.449	229.493 $	34.877	220.590 $	1.951.437	12.927.683 $	159	1.008 $
RELX PLC	RELX	54.249	1.933.029 $	48.022	1.656.932 $	564.200	20.395.245 $	74.500	2.512.702 $	12.464	402.167 $	17.558	582.050 $
Remitly Global, Inc.	RELY	4.717	105.402 $	290.382	6.465.566 $	468.028	12.271.694 $	167.595	4.044.533 $	790.162	16.157.752 $	480.812	9.805.929 $
RENAISSANCERE HOLDINGS LTD	RNR	2	654 $	229	75.511 $	37	11.897 $	27.338	8.731.019 $	250	70.040 $	177	52.801 $
RENK Group AG/ADR	RKGRY	3.596	27.443 $	2.648	25.655 $	4.572	57.864 $	19.234	203.520 $	2.522	28.484 $	1.916	20.237 $
RENN Fund, Inc.	RCG	381	1.124 $	69	206 $					1	3 $	124	346 $
RENTOKIL INITIAL PLC /FI	RTO	261	5.246 $	6.569	145.510 $	556	13.505 $	423.464	10.678.959 $	302.212	9.017.936 $	3.889	122.706 $
Repay Holdings Corp	RPAY	2.973	11.461 $	34.099	135.132 $	3.414	13.092 $	33.043	138.389 $	34.827	125.552 $	3.136	11.665 $
REPLIGEN CORP	RGEN	968	174.254 $	34.569	6.291.626 $	31.452	5.411.572 $	13.938	1.905.649 $	113.429	15.390.522 $	40.470	4.386.555 $
Replimune Group, Inc.	REPL	1.131	14.995 $	7.445	103.124 $	671.523	10.173.268 $	17.318	149.141 $	175.869	1.692.229 $	71.032	369.774 $
ReposiTrak, Inc.	TRAK	3.280	26.575 $	12.302	101.310 $	1.749	14.533 $	1.711	15.223 $	38.710	360.986 $	6.738	63.390 $
REPUBLIC SERVICES, INC.	RSG	650	141.383 $	30.190	6.650.987 $	16.177	3.509.312 $	279	60.910 $	37.979	8.062.585 $	6.041	1.234.652 $
Research Alliance Corp III	RACC	2.042	21.333 $	8.269	93.411 $	9.954	230.631 $	7.691	89.805 $
Research Alliance Corp IV	RACD	10	119 $	473	5.775 $	563	6.326 $
RESEARCH FRONTIERS INC	REFR	13.168	8.270 $	654.114	433.544 $	11.757	5.206 $	14.785	8.094 $	26.542	16.366 $	342	270 $
Research Solutions, Inc.	RSSS	529	1.069 $	250.617	534.323 $			304	690 $	239	531 $	3	7 $
RESIDEO TECHNOLOGIES, INC.	REZI	9.889	170.091 $	103.312	1.989.639 $	126.734	3.109.710 $	5.177	179.231 $	180	5.653 $	111	4.071 $
RESMED INC	RMD	108	24.414 $	124.775	27.955.296 $	31.577	6.984.913 $	96.823	19.123.309 $	63.616	12.156.128 $	10.021	2.042.348 $
Resolute Holdings Management, Inc.	RHLD	1.936	229.726 $	6.321	796.410 $	27.570	3.677.029 $	158.148	22.536.714 $	59.029	7.373.994 $	7.911	901.782 $
RESOURCES CONNECTION, INC.	RGP	636	1.759 $	250	1.093 $	3.572	15.141 $	4.586	18.008 $	32.192	148.127 $	57	247 $
Restaurant Brands International Inc.	QSR	476.024	33.849.824 $	87.774	6.711.006 $	225.346	16.873.492 $	1.537.014	114.261.875 $	118.282	8.650.600 $
Revolution Medicines, Inc.	RVMD	445	91.621 $	1.339	268.254 $			10.050	1.884.153 $	185.362	33.391.388 $	233	34.034 $
REVVITY, INC.	RVTY	18.687	2.859.723 $	36.489	4.861.059 $	84.244	9.706.594 $	1.229	138.292 $	35.356	3.693.747 $	25.990	2.514.496 $
REX AMERICAN RESOURCES Corp	REX	706	30.739 $	3.489	150.022 $	115	5.083 $	1.857	87.465 $	2.151	100.509 $	11	553 $
Rexford Industrial Realty, Inc.	REXR	20.641	778.109 $	104.632	4.018.199 $	60.539	2.245.702 $	1.581	58.750 $	24.862	872.093 $	92.495	3.341.276 $
Reynolds Consumer Products Inc.	REYN	10.515	227.341 $	141.143	3.083.104 $	74.443	1.954.595 $	1.205	30.937 $	6.197	149.065 $	11.772	253.705 $
Rezolute, Inc.	RZLT	25.429	123.839 $	1.896	8.604 $	174.814	852.455 $	4.854	21.968 $	980	4.576 $	389	1.284 $
REZOLVE AI PLC	RZLV	4.267.644	8.678.665 $	14.632.505	33.639.656 $	8.529.251	22.733.820 $	11.057.789	27.286.681 $	41.291.375	103.434.246 $	10.128.320	26.362.812 $
RF Acquisition Corp II	RFAI	4.840	182.364 $	48.600	1.818.574 $	169.138	8.073.956 $	1.617	17.924 $	1.208	13.298 $
RF Acquisition Corp III	RFAM	2	20 $	38	380 $	764	7.615 $	1.920	19.066 $	12.748	126.205 $
R F INDUSTRIES LTD	RFIL	20.028	166.493 $	22.391	204.368 $	23.785	267.573 $	3.855	76.419 $	11.121	224.347 $	4.034	67.352 $
RGC RESOURCES INC	RGCO	261	5.904 $	1.432	30.520 $	882	19.050 $	2.153	51.190 $	7.691	186.833 $	220	5.013 $
RH	RH	14.176	1.665.070 $	11.289	1.415.686 $	23.877	4.221.866 $	81.472	14.378.630 $	105.708	15.906.933 $	28.482	3.875.218 $
RHYTHM PHARMACEUTICALS, INC.	RYTM	18.166	1.684.296 $	45	4.315 $	60.223	6.460.507 $	12.052	1.275.008 $	25.752	2.751.083 $	9.534	834.320 $
Ribbon Acquisition Corp.	RIBB	580	4.191 $	6.670	65.750 $	16	174 $
Ribbon Communications Inc.	RBBN	5.539	9.418 $	6.801	12.342 $	4.344	9.200 $	3.779	8.070 $	7.514	16.725 $	9.200	25.576 $
RICHARDSON ELECTRONICS, LTD.	RELL	750	14.978 $	12.500	216.703 $	19.587	396.481 $	14.342	257.401 $	14.831	275.035 $	3.697	56.496 $
Richmond Mutual Bancorporation, Inc.	RMBI	1.804	27.668 $	61.018	964.531 $	2.638	42.065 $	6.336	96.498 $	128	1.916 $
RICHTECH ROBOTICS INC.	RR	1.506.291	2.388.812 $	7.899.624	13.844.775 $	2.652.377	4.860.155 $	1.338.011	2.336.773 $	1.389.193	3.259.958 $	8.370.403	23.717.789 $
Ridgepost Capital, Inc.	RPC	37.082	302.458 $	275	2.120 $	904	7.822 $	23.879	195.195 $	38.340	292.264 $	19.341	163.646 $
Rigetti Computing, Inc.	RGTI	152.648	2.300.943 $	3.166.328	50.614.452 $	1.486.104	26.252.699 $	1.886.283	28.397.666 $	2.970.928	61.521.892 $	1.393.571	28.628.255 $
Rimini Street, Inc.	RMNI	30	123 $	1.418	6.514 $	9.922	55.387 $	1.008	4.801 $	39.322	165.789 $	4.102	14.596 $
RingCentral, Inc.	RNG	1.012	76.605 $	51.606	3.815.836 $	341	22.385 $	7.634	298.516 $	23.608	965.904 $	109.778	4.640.784 $
Rio2 Ltd	RIOFF	2.297	5.030 $	13.439	35.373 $	130.180	318.589 $	26.887	50.713 $	57.088	109.032 $	121.785	278.561 $
RIO TINTO PLC	RIO	2.207	206.007 $			54.281	5.479.776 $	99.630	9.290.894 $	106.476	10.941.645 $	84.347	9.182.536 $
Riot Platforms, Inc.	RIOT	649	10.689 $	237.311	5.465.769 $	158.509	3.084.757 $	114.648	2.367.169 $	232.684	6.459.009 $	139.420	3.318.603 $
Rising Dragon Acquisition Corp.	RDAC	11.169	60.475 $	173.739	1.095.342 $	122.553	864.163 $	24.218	142.913 $	7.728	49.117 $	15.504	131.154 $
Rithm Acquisition Corp.	RAC	5	54 $	89	939 $			4	42 $	216	2.251 $	7	73 $
Rithm Capital Corp.	RITM	45.448	396.289 $	6.456	62.862 $	23.196	234.391 $	32.978	303.679 $	376.248	3.511.305 $	25.711	234.806 $
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	OPP	1.630	24.414 $	1.173	17.910 $	1.650	25.238 $	883	14.161 $	850	14.087 $
RIVERNORTH OPPORTUNITIES FUND, INC.	RIV	22.968	238.840 $	12.328	132.441 $	39.971	442.467 $	3.654	41.383 $	3.259	38.219 $	243	2.770 $
Rivian Automotive, Inc. / DE	RIVN	91.728	1.329.641 $	101.055	1.584.888 $	1.424.137	23.463.216 $	380.134	6.806.092 $	423.100	7.338.293 $	449.739	5.936.878 $
RLI CORP	RLI	16.859	951.080 $	249.474	14.784.875 $	182	11.890 $	5.727	361.417 $	46.562	2.681.771 $	1.869	98.599 $
Roadzen Inc.	RDZN	11.984	14.020 $	15.598	19.673 $	12.530	17.240 $	121.949	167.683 $	19.709	30.351 $	469	849 $
ROBERT HALF INC.	RHI	186	6.913 $	31.080	1.390.610 $	161.057	7.040.716 $	236.730	8.508.035 $	519.142	16.223.790 $	76.741	2.084.304 $
Robinhood Markets, Inc.	HOOD	250.854	27.243.208 $	305.710	37.806.182 $	48.200	4.860.140 $	55.434	5.865.437 $	322.057	28.710.364 $	32.541	2.473.844 $
Robinhood Ventures Fund I	RVI	197	5.336 $	6.817	193.011 $	83.758	2.330.052 $	231.956	6.259.861 $	920.507	31.373.672 $	88.270	4.817.097 $
Robinhood Ventures Fund II	RVII	34.341	747.402 $	53.090	1.257.381 $	1.807.321	42.712.670 $
Roblox Corp	RBLX	155.838	7.460.781 $	78.155	3.823.928 $	15.613	595.354 $	493.994	26.528.613 $	348.890	18.855.944 $	1.179.346	51.576.765 $
Rocket Companies, Inc.	RKT	91.454	1.073.804 $	4.134.970	52.193.814 $	253.723	3.561.561 $	2.095.811	32.419.441 $	742.959	10.689.276 $	24.270	331.014 $
Rocket Lab Corp	RKLB	232.041	15.278.663 $	3.079.009	197.022.998 $	962.241	72.999.718 $	707.115	54.019.062 $	197.365	20.114.623 $	38.484	4.684.084 $
Rocket One Inc.	RKTO	31.309	19.768 $	45.007	32.339 $	132.381	99.112 $	3.407.945	3.035.852 $	1.998.504	2.539.336 $	4.727.299	6.838.801 $
ROCKET PHARMACEUTICALS, INC.	RCKT	445	1.093 $	14.645	54.349 $	30.100	115.598 $	5.374	21.086 $	25.834	70.788 $	62.415	212.088 $
ROCKWELL AUTOMATION, INC	ROK	6.126	2.648.209 $	8.804	3.771.836 $	37.403	16.921.464 $	40.640	19.042.431 $	2.199	1.022.342 $	1.056	475.403 $
ROCKY BRANDS, INC.	RCKY	7.707	350.960 $	345	15.452 $	5.888	287.991 $	8.730	423.573 $	52	2.157 $	1	37 $
ROGERS COMMUNICATIONS INC	RCI	665.773	20.200.805 $	400.567	13.792.144 $	388.678	13.673.542 $	413.182	13.732.893 $	72.542	2.619.190 $	979.997	34.681.679 $
Roivant Sciences Ltd.	ROIV	4.191	143.685 $	199.839	8.219.820 $	2.155	79.462 $			532.807	17.773.468 $	58.910	1.743.282 $
ROKU, INC	ROKU	2	308 $	3.206	492.567 $	5.148	772.833 $	18.222	2.613.597 $	188.324	26.215.632 $	5.417	691.580 $
ROLLINS INC	ROL	8.574	273.381 $	938	31.743 $	14.111	515.592 $	3.304	141.848 $	71.281	3.152.820 $	18.925	1.016.779 $
Root, Inc.	ROOT	19.604	905.901 $	45	2.426 $	634	34.908 $	275	16.430 $	23.299	1.256.937 $	1.313	76.574 $
ROPER TECHNOLOGIES INC	ROP	42.763	15.159.264 $	104.816	39.068.077 $	11.070	4.377.244 $	21.521	7.690.313 $	51.837	17.363.625 $	68.976	22.508.780 $
ROSS STORES, INC.	ROST	8.084	1.856.197 $	25.772	6.005.635 $	28	6.529 $	44.002	9.749.345 $	26.804	6.302.969 $	93.609	20.332.683 $
ROYAL BANK OF CANADA	RY	94.597	18.247.900 $	72.151	14.853.095 $	92.257	19.390.183 $	116.000	24.210.405 $	322.872	63.122.282 $	26.892	4.975.214 $
ROYAL CARIBBEAN CRUISES LTD	RCL	3.007	834.284 $	4.594	1.233.446 $	53.116	16.011.248 $	56.688	16.451.788 $	119.216	36.183.532 $	76.962	20.004.094 $
ROYAL GOLD INC	RGLD	25	5.780 $	57.196	14.294.468 $	79.101	18.241.918 $	2.874	569.106 $	7.604	1.567.006 $	536	126.031 $
Royalty Pharma plc	RPRX	23.760	1.335.550 $	110.348	6.541.261 $	86.537	5.324.324 $	1.568	92.079 $	5.718.602	321.553.522 $	7.452	406.021 $
ROYCE SMALL-CAP TRUST, INC.	RVT	30	515 $	61	1.131 $	969	18.190 $	274.859	4.976.998 $	44.249	798.630 $	3.075	57.257 $
RPC INC	RES	16.240	97.079 $	25.472	164.259 $	11.098	66.504 $	138.780	781.146 $	200.860	1.305.155 $	6.361	42.811 $
RPM INTERNATIONAL INC/DE/	RPM	4.473	426.277 $			8.240	961.279 $	2.582	285.567 $	6.165	650.669 $	2.627	265.419 $
RTX Corp	RTX	7.393	1.363.511 $	11.136	2.196.962 $	49.659	11.050.909 $	15.303	3.187.316 $	11.439	2.096.854 $	220	38.710 $
Ruanyun Edai Technology Inc.	RYET	6.159	5.482 $	5.337	3.967 $	74.908	73.666 $	494	504 $	198.549	201.513 $	18.290	17.129 $
Rubicon Organics Inc.	ROMJF	2.450	771 $	587	199 $	18.088	6.549 $			103.175	32.930 $	3.406	1.072 $
Rubrik, Inc.	RBRK	2.815	334.984 $	6.152	619.703 $	74.790	7.446.376 $	18.731	1.517.015 $	391.140	29.109.503 $	76.061	5.006.452 $
RUM Group Inc.	RUM	50.559	350.165 $	1.603.906	13.990.748 $	1.607.868	10.422.005 $	1.424.993	8.675.282 $	3.336.932	22.249.956 $	199.650	1.610.662 $
Runway Growth Finance Corp.	RWAY	1.866	12.083 $	21.639	143.549 $	668.563	4.550.653 $	63.284	339.635 $	65.629	389.297 $	306.039	2.031.289 $
RUSH ENTERPRISES INC \TX\	RUSHA	3.312	187.040 $	79.748	4.430.295 $	68	5.511 $	328	24.668 $	814	60.630 $	7.505	486.492 $
RXO, Inc.	RXO	140.608	4.009.005 $	9.616	188.069 $	43.907	973.419 $	29.697	774.419 $	225.060	5.792.620 $	25.523	500.557 $
RxSight, Inc.	RXST	1.142	5.310 $	50.737	266.574 $	4.068	26.039 $	69.188	379.166 $	3.364	16.976 $	21	126 $
RYAN SPECIALTY HOLDINGS, INC.	RYAN	151.292	5.746.063 $	54.674	2.250.930 $	135.055	5.969.679 $	434.869	18.002.574 $	1.340.912	45.014.436 $	577.615	18.501.088 $
Ryde Group Ltd	RYDE	225.042	155.326 $	240.215	171.657 $	62.351	45.921 $	12.797	8.291 $	109.214	89.978 $	135.377	140.511 $
RYDER SYSTEM INC	R	27	6.350 $	1.826	448.852 $	14	3.447 $	130	33.571 $	4.478	1.184.506 $	10.394	2.406.877 $
Ryman Hospitality Properties, Inc.	RHP	8.596	1.045.597 $	18.811	2.301.203 $	19.036	2.391.905 $	1.839	232.431 $	9.760	1.283.787 $
rYojbaba Co., Ltd.	RYOJ	11.551	32.404 $	1.271	5.992 $	127.988	677.603 $	259.495	893.588 $	500.175	1.340.984 $	773.830	2.933.975 $
SABINE ROYALTY TRUST	SBR	79	5.749 $			30	2.187 $					385	29.922 $
Sable Offshore Corp.	SOC	86.889	333.577 $	2.078.726	9.226.514 $	536.837	2.603.087 $	4.860.367	17.975.358 $	1.348.297	12.043.072 $	36.655	528.435 $
Sabra Health Care REIT, Inc.	SBRA	32.828	618.480 $	181.086	3.772.021 $	5.693	117.191 $	3.452	67.350 $	181.871	3.371.284 $
Safehold Inc.	SAFE	642	7.723 $	6.622	86.561 $	685	10.931 $	2.953	47.394 $	56.795	905.863 $	3.972	60.494 $
Safe Pro Group Inc.	SPAI	147.864	682.351 $	1.627	8.040 $	50.903	240.764 $	15.273	59.749 $	122.600	726.234 $	290.828	1.299.463 $
Sagimet Biosciences Inc.	SGMT	6.822	64.589 $	9.896	92.657 $	28.495	210.954 $	8.613	64.892 $	123.927	894.744 $	1.515	11.590 $
SAGTEC GLOBAL Ltd	SAGT	1.262	719 $	49.444	30.142 $	142.893	107.392 $	14.573	13.679 $	1.532.280	1.848.696 $	171.585	167.157 $
SAIA INC	SAIA	17	5.730 $	1.151	404.381 $	3.564	1.303.146 $	363	156.803 $	14.982	6.596.593 $	3.476	1.619.914 $
SailPoint, Inc.	SAIL	68.721	1.370.962 $	1.021.293	20.289.874 $	618.662	11.540.844 $	911.810	14.277.994 $	2.212.287	34.921.356 $	308.898	5.101.017 $
Salesforce, Inc.	CRM	67.652	15.840.435 $	116.420	30.021.907 $	323.140	71.799.126 $	45.496	7.608.555 $	543.106	88.673.863 $	1.668.669	286.943.566 $
Sally Beauty Holdings, Inc.	SBH	57.034	926.552 $	39.088	629.950 $	97.738	1.602.548 $	127.420	1.859.770 $	119.543	1.600.194 $	13.199	156.653 $
Samos Energy Acquisition Corp	SAMO	1.400	13.930 $	1.930	19.145 $	7.839	77.763 $
Sampo OYJ	SAXPF	1.065	20.957 $	18.802	410.208 $	7.560	170.012 $	505.820	11.023.979 $	136.246	2.843.346 $	23.687	495.362 $
Samsara Inc.	IOT	285.239	11.505.782 $	580.072	22.508.048 $	73.291	2.924.295 $	26.776	949.811 $	165.819	4.906.950 $	3.136	96.451 $
Sanara MedTech Inc.	SMTI	15	526 $	3.672	128.668 $	4.361	150.447 $	15.327	514.889 $	300	6.862 $	961	20.813 $
SANFILIPPO JOHN B & SON INC	JBSS	445	30.186 $	634	46.853 $	1.751	140.247 $	469	39.141 $			460	35.149 $
SANGAMO THERAPEUTICS, INC	SGMO	81.413	11.688 $	119.445	17.945 $	711.491	111.517 $	1.892.251	106.592 $	203.738	9.711 $	359.817	54.191 $
Sangoma Technologies Corp	SANG	233.004	1.141.301 $	2.452.896	12.071.659 $	480	1.925 $	284	1.172 $	13.130	47.418 $	200	730 $
SAN JUAN BASIN ROYALTY TRUST	SJT	276.844	1.140.401 $	50.219	164.572 $	789	2.272 $	657	2.093 $	166	567 $	10.685	44.964 $
Sanofi	SNY	5.638	225.040 $	154.977	6.382.268 $	3.998	182.367 $	341.227	15.160.482 $	78.493	3.438.199 $	75	3.188 $
Santacruz Silver Mining Ltd.	SCZM	18.432	161.219 $	74.688	689.720 $	250.142	2.142.690 $	31.964	204.266 $	214.056	1.492.735 $	162.945	1.386.552 $
Santander Holdings USA, Inc.	SNUS-PH	1.200	29.952 $	31	743 $	5.061	24.186 $
SANUWAVE Health, Inc.	SNWV	15	83 $	110	467 $	2.744	13.678 $	65	720 $	102.359	997.945 $	78.325	1.357.971 $
SAP SE	SAP	56.060	11.702.776 $	72.295	15.450.105 $	453.848	94.316.083 $	314.002	50.225.089 $	507.851	87.054.163 $	226.185	39.643.867 $
SARATOGA INVESTMENT CORP.	SAR	6.736	108.446 $	80.475	1.445.335 $	67.806	1.306.658 $	136.602	2.802.263 $	82.038	1.837.271 $	17.597	392.679 $
Sarepta Therapeutics, Inc.	SRPT	632	11.104 $	15.340	298.128 $	173.305	3.276.179 $	109.423	2.125.198 $	93.966	1.562.100 $	170.636	2.988.876 $
Sartorius AG/ADR	SOAGY	7.982	449.341 $	2.986	179.068 $	942	50.439 $	577	32.510 $	1.018	53.233 $	103	5.721 $
SASOL LTD	SSL	36.556	568.159 $	195.635	2.512.348 $	25.438	304.527 $	90.630	950.107 $	79.879	1.042.534 $	53.024	679.776 $
Satellogic Inc.	SATL	15.193	79.204 $	48.535	239.497 $	12.321	60.365 $	88.666	444.733 $	521.469	3.970.394 $	1.051.627	10.258.342 $
Savara Inc	SVRA	1.037	5.061 $	570.828	2.892.080 $	9.417	50.498 $	314	1.849 $	40.447	226.736 $	241.023	1.226.801 $
SaverOne 2014 Ltd.	SVRE	10.879	13.920 $	13.596	34.433 $	40.119	137.209 $	425.222	1.133.805 $	33.361	126.407 $	11.079	45.919 $
Savers Value Village, Inc.	SVV	143	1.323 $	8.329	82.814 $	43.796	467.769 $	43.328	408.898 $	137.887	1.337.756 $	21.836	171.988 $
SBA COMMUNICATIONS CORP	SBAC	8.821	1.523.118 $	2.702	442.136 $	16.337	2.977.290 $	25.000	4.634.945 $	103.209	20.850.117 $	13.792	2.946.091 $
SB FINANCIAL GROUP, INC.	SBFG	2	58 $	2.727	79.097 $	277	7.625 $			43.849	1.054.645 $	398	8.806 $
SCHMID Group N.V.	SHMD	276.612	1.251.805 $	1.676.154	6.699.371 $	176.244	793.488 $	160.547	725.444 $	830.484	4.911.258 $	144.188	995.572 $
Schneider National, Inc.	SNDR	496	15.783 $	1.485	50.554 $	1.058	37.516 $	39.613	1.492.631 $	331.142	12.603.789 $	302	10.087 $
Scholar Rock Holding Corp	SRRK	177.778	7.502.232 $	126.669	6.445.617 $	113.645	5.435.649 $	895	42.684 $	47.543	2.312.846 $	176.185	9.063.439 $
SCHOLASTIC CORP	SCHL	5.527	216.826 $	6.712	237.860 $	19.303	775.493 $	3.933	184.533 $	23.992	1.028.616 $	1.411	55.901 $
Schrodinger, Inc.	SDGR	28.353	859.300 $	53.675	1.450.139 $	30.069	601.816 $	731	12.036 $	30.884	466.830 $	20.295	266.825 $
SCHWAB CHARLES CORP	SCHW	51.146	4.961.961 $	306	32.172 $	166.057	18.355.204 $	301.374	27.991.314 $	350.424	31.766.493 $	5.440	484.258 $
Science Applications International Corp	SAIC	106	13.363 $	1.377	176.033 $	2.161	261.203 $	6.359	731.728 $	21.725	2.263.637 $	643	60.535 $
Scienjoy Holding Corp	SJ	1.500	1.515 $	1.827	1.900 $	1.800	1.710 $	4.470	4.289 $	192	180 $
Scienture Holdings, Inc.	SCNX	20.670	3.881 $	202.058	66.564 $	55.130	24.800 $	520.034	195.857 $	21.383	7.862 $	27.867	11.138 $
SC II Acquisition Corp.	SCII	1	10 $	2	20 $					311	3.122 $	1.744	17.458 $
Scorpio Tankers Inc.	STNG	755	66.522 $	1.123	97.881 $	7.486	578.057 $	24.844	1.920.449 $	5.205	404.556 $	13.709	1.145.579 $
SCOTTS MIRACLE-GRO CO	SMG	30.118	1.487.829 $	149.903	7.795.568 $			32.315	2.220.877 $	2.512	160.270 $	125.243	7.497.146 $
Scribe Therapeutics, Inc.	SCTX	117.004	2.154.764 $	199.234	5.555.603 $	15.136	476.135 $
SEACOR Marine Holdings Inc.	SMHI	335	2.859 $	7.547	69.997 $	7.534	72.246 $	23.395	183.018 $	41.547	321.617 $	10.560	76.887 $
SEADRILL Ltd	SDRL	17.327	849.023 $	259	12.603 $	1.318	61.274 $	12.247	474.252 $	395	15.757 $	469	22.320 $
Seagate Technology Holdings plc	STX	449	354.185 $	1.521	1.341.397 $	3.897	3.256.744 $	7.749	6.519.190 $	26.355	24.771.164 $	8.039	6.357.384 $
SEALSQ Corp	LAES	327.075	744.528 $	979.522	2.295.429 $	3.030.443	8.165.793 $	2.074.164	5.632.814 $	20.536.001	66.601.636 $	8.052.215	25.870.682 $
Sea Ltd	SE	18.549	1.786.229 $	598	59.765 $	14.319	1.688.986 $	12.628	1.326.419 $	31.949	2.906.911 $	2.200	190.410 $
Seaport Entertainment Group Inc.	SEG	1.623	36.112 $	5.391	134.337 $	454	12.414 $	13.349	350.925 $	2.594	66.971 $	1.402	33.317 $
Seaport Therapeutics, Inc.	SPTX	27.785	501.281 $	92.523	1.991.019 $	54.467	1.290.782 $	109.182	2.361.173 $	164.045	3.334.218 $
SeaStar Medical Holding Corp	ICU	369.218	1.323.834 $	2.229	7.522 $	3.195	10.612 $	2.582	11.261 $	122.104	407.402 $	7.321	27.280 $
Securitize Corp.	SECZ	1.310.215	16.439.797 $	8.896.391	110.380.288 $	6.247.991	39.329.336 $	1.240.511	9.088.028 $
SECURITY NATIONAL FINANCIAL CORP	SNFCA	64	580 $	1.185	10.522 $	323	3.133 $	3.010	29.907 $	5.948	57.371 $	124	1.224 $
SEI INVESTMENTS CO	SEIC	80	8.260 $	18.899	1.988.183 $	338	35.948 $	44.487	4.233.461 $	12.873	1.132.309 $	38.763	3.566.579 $
SelectQuote, Inc.	SLQT	1.293	491 $	2.758	1.277 $	109.096	72.215 $	1.033	918 $	2.344	2.363 $	12.535	12.680 $
Select Water Solutions, Inc.	WTTR	9.255	183.445 $	26.474	537.119 $	2.433.983	51.368.718 $	568	10.859 $	954	17.581 $	50	995 $
SELLAS Life Sciences Group, Inc.	SLS	615.429	7.195.115 $	1.482.594	19.149.989 $	1.551.990	19.433.518 $	2.827.516	37.017.585 $	6.103.936	53.662.149 $	3.486.398	28.481.656 $
SEMPRA	SRE	44.543	3.668.910 $	81.485	6.453.653 $	46.621	3.940.550 $	10.754	999.480 $	291.573	26.417.601 $	347	31.893 $
SEMPREON, INC	MGPI	86	1.235 $	22.218	329.823 $	4.267	75.920 $	498	8.927 $	1.529	25.283 $
SEMTECH CORP	SMTC	8.205	1.468.187 $	2.193	389.125 $	3.845	537.436 $	24.012	3.377.702 $	23.701	3.820.029 $	79.545	10.547.878 $
SENSIENT TECHNOLOGIES CORP	SXT	1	132 $	8	1.034 $	4.382	569.824 $	61.917	7.125.624 $	116.627	13.314.992 $	5.046	591.916 $
Sensus Healthcare, Inc.	SRTS	346	1.035 $	1.672	5.122 $	13.933	46.028 $	6.327	19.369 $	16.840	50.577 $	5.164	17.472 $
SentinelOne, Inc.	S	69.979	1.777.022 $	18.911	426.522 $	250.332	5.324.954 $	763.573	13.668.655 $	42.957	702.178 $	28.839	486.601 $
Septerna, Inc.	SEPN	2.267	82.488 $			28.288	1.326.417 $	716	23.831 $	371	11.904 $	6.731	167.198 $
Serina Therapeutics, Inc.	SER	21.874	42.391 $	842.469	1.699.733 $	88.350	237.645 $	78.235	154.674 $	172.882	320.550 $	26.294	45.464 $
Seritage Growth Properties	SRG	4.829	8.034 $	20.766	41.466 $	19.254	41.276 $	41	108 $	10.132	26.909 $	2.635	6.748 $
Serve Robotics Inc. /DE/	SERV	553.926	2.486.997 $	4.722.619	21.048.173 $	3.140.609	15.584.923 $	855.871	4.340.521 $	963.870	6.539.599 $	1.340.806	11.494.463 $
SERVICE CORP INTERNATIONAL	SCI	18.457	1.432.097 $	64.529	5.159.901 $	11.506	961.666 $	142.869	11.343.733 $	268.315	19.894.510 $	25.728	1.979.109 $
ServiceNow, Inc.	NOW	41.238	5.715.986 $	30.977	4.347.641 $	169.539	20.874.913 $	2.140.526	213.770.720 $	111.205	11.037.338 $	6.733	699.672 $
ServiceTitan, Inc.	TTAN	91.319	6.307.091 $	178.535	10.258.845 $	409.071	36.730.004 $	54.676	4.057.652 $	394.378	27.379.655 $	1.573	96.511 $
ServisFirst Bancshares, Inc.	SFBS	12.710	504.792 $	76.680	3.163.003 $	37.797	1.736.054 $	17.319	1.508.604 $	253.010	22.321.951 $	450	34.148 $
SES AI Corp	SES	7.126.094	4.749.682 $	32.496.691	17.699.110 $	378.335	211.646 $	763.506	513.014 $	6.564.080	6.241.751 $	176.913	180.397 $
Seven Hills Realty Trust	SEVN	50.710	349.125 $	69.226	511.881 $	12.403	94.561 $	71.164	606.915 $	17.045	147.973 $	4	33 $
Sezzle Inc.	SEZL	8.687	1.132.551 $	16.417	1.909.879 $	21.567	2.727.007 $	46.311	8.393.083 $	155.250	23.513.831 $	33.103	3.467.991 $
SFL Corp Ltd.	SFL	14.516	193.454 $	6.900	89.612 $	13.053	160.158 $	291.644	3.179.345 $	963.885	10.824.883 $	419.939	5.285.632 $
Shake Shack Inc.	SHAK	5.889	354.459 $	221	15.335 $	20.784	1.520.927 $	7.626	431.393 $	19.237	1.094.334 $	860	54.585 $
SharkNinja, Inc.	SN	386	69.799 $	268.454	45.249.164 $	136.001	22.042.998 $	120.947	18.733.819 $	209.187	29.573.669 $	360.401	38.274.935 $
SharonAI Holdings Inc.	SHAZ	69.506	2.922.421 $	996.244	56.343.546 $	1.480.637	98.473.882 $	711.547	47.619.995 $	610.436	50.163.806 $	136.125	8.711.270 $
Sharplink, Inc.	SBET	1.479	13.566 $	105.283	1.044.480 $	452.917	2.856.938 $	566.747	3.471.870 $	4.955.189	24.488.633 $	533.327	3.803.317 $
Shattuck Labs, Inc.	STTK	5.524	37.071 $	29.562	191.142 $	3.362	26.276 $	63.280	444.848 $	178.328	1.097.848 $	159.756	972.914 $
Shell plc	SHEL	47.352	4.589.051 $	34.728	3.242.477 $	291.441	26.556.044 $	677.713	56.839.178 $	1.597.089	130.212.458 $	1.495.555	128.461.882 $
SHENANDOAH TELECOMMUNICATIONS CO/VA/	SHEN	3.049	34.068 $	35.537	443.391 $	2.997	38.760 $	17.032	216.649 $	741.818	10.402.670 $	5.261	84.753 $
SHERWIN WILLIAMS CO	SHW	324	104.014 $	23.390	7.627.245 $	140.924	49.292.735 $	772	257.092 $	132.055	42.263.070 $	5.358	1.622.532 $
Shift4 Payments, Inc.	FOUR	160.970	6.299.753 $	647.739	27.616.544 $	293.423	14.239.418 $	211.210	10.456.802 $	680.274	27.975.126 $	65.789	2.852.997 $
Shimadzu Corporation/ADR	SHMXY	163.344	2.207.674 $	3.207	41.405 $	2.245	29.477 $			13	153 $	39	460 $
Shimmick Corp	SHIM	2.101	6.507 $	2.405	8.367 $			885	3.328 $	993	3.654 $
SHINHAN FINANCIAL GROUP CO LTD	SHG	753	58.471 $	7.179	581.745 $	1.206	93.227 $	117.860	8.550.508 $	9.383	611.128 $	5.730	369.697 $
Shoals Technologies Group, Inc.	SHLS	10.926	91.037 $	8.068	55.312 $	132.686	1.128.722 $	88.987	801.511 $	34.003	357.403 $	15.591	178.345 $
SHOE STATION GROUP INC	SHOE	2.054.554	26.371.483 $	2.067.880	26.963.251 $	2.099	32.496 $	26.826	402.059 $	50.081	803.600 $	1.972	31.950 $
SHOPIFY INC.	SHOP	78.894	13.109.796 $	188.981	24.955.496 $	752.264	102.570.103 $	206.547	25.383.843 $	186.224	21.279.979 $	12.810	1.353.066 $
SHOULDER INNOVATIONS, INC.	SI	4.912	88.357 $	4.975	89.242 $	160.402	3.616.688 $	2.296	53.429 $	92	1.894 $	635	9.803 $
Shreya Acquisition Group	SAGU	3	30 $			6.752	67.421 $	16	159 $	2.162	21.339 $
Shutterstock, Inc.	SSTK	19.533	83.249 $	69.789	357.429 $	55.006	305.787 $
Sibanye Stillwater Ltd	SBSW	18.678	181.807 $	226.258	2.433.651 $	449.826	3.995.407 $	76.515	650.158 $	1.054.486	10.385.182 $	32.030	377.228 $
SI-BONE, Inc.	SIBN	1.239	23.195 $	16.208	304.108 $	15.973	299.322 $	6.363	108.080 $	60.257	1.004.561 $	2.724	39.253 $
Sidus Space Inc.	SIDU	186.305	319.738 $	142.069	296.403 $	2.681.071	6.380.006 $	3.743.875	10.069.752 $	8.206.283	25.309.564 $	611.249	2.278.797 $
Siemens Energy AG/ADR	SMERY	5.476	178.354 $	88.005	2.919.016 $	625.062	22.117.774 $	188.801	6.733.808 $	107.040	13.032.590 $	40.351	8.128.385 $
SIERRA BANCORP	BSRR	94	3.685 $	549	22.422 $	3.366	133.899 $	2.467	102.173 $	929	37.147 $	3.500	131.414 $
SIFCO INDUSTRIES INC	SIF	1.258	28.960 $	3.011	64.144 $	11.800	255.077 $	166	3.944 $			475	8.759 $
SIGA TECHNOLOGIES INC	SIGA	2	7 $	28.350	88.580 $	77.608	237.983 $	2.480	8.432 $	198	852 $	172	752 $
Sigma Lithium Corp	SGML	232.250	2.111.836 $	61.814	680.287 $	107.920	1.239.550 $	332.916	3.789.849 $	345.648	4.917.865 $	129.420	2.079.151 $
SIGNET JEWELERS LTD	SIG	2.321	238.398 $	242.318	24.334.051 $	46.740	3.826.769 $	12.244	1.110.243 $	30.391	2.681.486 $	13.270	1.066.245 $
SILGAN HOLDINGS INC	SLGN	285	10.090 $	4.619	175.887 $	40.162	1.691.867 $	3.386	152.821 $	16.746	753.537 $	11.861	447.168 $
SILICOM LTD.	SILC	357	21.425 $	43	1.817 $	148	6.928 $	1.205	47.965 $	19.484	835.405 $	9.631	433.374 $
SILICON LABORATORIES INC.	SLAB	22.250	4.924.185 $	3	662 $	107	23.363 $	622	135.795 $	2.056	448.142 $	29.799	6.454.164 $
Silicon Motion Technology CORP	SIMO	204	58.122 $	236	64.218 $	39.828	9.127.677 $	50	14.430 $	2.732	791.283 $	1.052	269.703 $
Silicon Valley Acquisition Corp.	SVAQ	13.570	137.328 $	41.982	425.278 $	284	2.853 $	271	2.740 $	13.206	132.552 $
Silvaco Group, Inc.	SVCO	9.121	81.437 $	2.529	18.130 $	1.089	7.553 $	2.612	24.348 $	17.617	212.053 $	221	2.356 $
SILVER BOW MINING CORP.	SBMT	22.075	186.683 $	26.988	220.470 $	111.600	773.087 $	28.452	180.192 $
SilverBox Corp IV	SBXD	580	6.359 $	2.742	30.800 $	67	727 $	743	8.054 $	275	2.973 $
SILVER BULL RESOURCES, INC.	SVBL	8.327	417 $	19.509	1.952 $	31.461	3.577 $			16.682	1.719 $
SILVERCORP METALS INC	SVM	750.884	7.872.485 $	64.023	754.949 $	324.930	3.674.310 $	433.001	3.942.880 $	975.859	10.566.622 $	523.649	7.466.539 $
Silvercrest Asset Management Group Inc.	SAMG	1.560	16.021 $	2.432	24.398 $	1.552	15.768 $
Silvia, Inc.	SVIA	78.838	312.850 $	128.123	495.631 $	111.791	206.225 $	25.183	46.213 $	54.530	101.126 $	4.074	7.384 $
SIM Acquisition Corp. I	SIMA	1.248	13.716 $	291	3.209 $	232	2.530 $	190	2.063 $	101	1.091 $	9.627	104.902 $
SIMILARWEB LTD.	SMWB	5.242	44.190 $	67.872	572.013 $	5.097	45.689 $	927	5.889 $	40.113	205.140 $	7.750	22.115 $
SIMMONS FIRST NATIONAL CORP	SFNC	397	9.016 $	17.199	393.528 $	14.273	332.792 $	7.903	181.281 $	1.278	27.415 $	3.700	79.701 $
SIMON PROPERTY GROUP INC.	SPG	2.356	470.281 $	1.643	336.665 $	5.464	1.206.541 $	26.673	5.869.795 $	59.141	12.906.089 $	4.127	851.251 $
Simply Good Foods Co	SMPL	32	320 $	126.625	1.245.941 $	28.586	301.740 $	1.043	13.408 $	78.646	981.459 $	13.948	159.147 $
Simpson Manufacturing Co., Inc.	SSD	14	2.407 $	231	40.227 $			4.698	946.183 $	269	49.876 $	16.214	3.003.726 $
Simulations Plus, Inc.	SLP	58.908	1.089.299 $	41.913	772.094 $	35.213	644.540 $	229.194	4.178.862 $	2.433	39.864 $	18.862	255.465 $
Sinclair, Inc.	SBGI	23.649	306.491 $	150.485	2.064.483 $	209.559	3.050.662 $	459.482	6.690.133 $	184.630	2.580.258 $	50.872	700.756 $
Sinda Ltd.	SIND	1.945	27.164 $	7.995	125.378 $	5.788	85.194 $	6.573	83.502 $
Sintx Technologies, Inc.	SINT	17.752	37.873 $	11.491	18.759 $	11.173	19.010 $	5.123	8.188 $	52.501	113.980 $	10.492	23.868 $
Sionna Therapeutics, Inc.	SION	2.716	13.430 $	202.924	1.392.057 $	440.602	2.531.229 $	13.801	594.524 $	158.521	6.474.416 $	35.956	1.538.274 $
SiriusPoint Ltd	SPNT	9.087	228.417 $	64.813	1.590.348 $	680	16.432 $	43.838	1.110.495 $	3.008	65.078 $	187	4.098 $
SIRIUS XM HOLDINGS INC.	SIRI	1.389	36.092 $	823.401	22.594.738 $	337.611	10.140.638 $	389.560	12.122.149 $	985.899	27.663.964 $	61.208	1.742.410 $
SITE Centers Corp.	SITC	9.098	30.067 $			8.765	26.408 $	1.751	7.429 $	14.593	68.920 $	1	5 $
SiteOne Landscape Supply, Inc.	SITE	93	8.160 $	94.658	8.959.722 $	1	94 $	21.004	2.165.802 $	4.724	501.583 $	4.076	456.029 $
Six Flags Entertainment Corporation/NEW	FUN	2.553	29.583 $	97.853	1.348.969 $	56.164	899.898 $	151.012	2.828.627 $	2.333.659	49.234.702 $	496	9.697 $
Sixth Street Specialty Lending, Inc.	TSLX	45.662	805.222 $	240.740	4.374.989 $	134.184	2.469.561 $	532.004	9.138.552 $	727.191	12.362.109 $	206.666	3.602.018 $
Sizzle Acquisition Corp. II	SZZL	55	579 $	4	42 $			515	5.351 $			5	52 $
Skeena Resources Ltd	SKE	26.852	806.446 $	87.296	2.756.631 $	396.586	12.541.107 $	217.753	5.808.664 $	1.585.546	45.374.025 $	65.792	2.000.760 $
Skillsoft Corp.	SKIL	3.414	20.561 $	22.030	131.647 $	14.712	129.478 $	73.245	498.550 $	33.496	205.319 $	36.665	270.385 $
SkinHealth Systems Inc.	SKIN	318.476	188.942 $	38.301	25.239 $	351.310	233.821 $	219.140	156.326 $	1.027.219	780.755 $	222.604	158.965 $
SkyAI, Inc.	SKYA	648.070	1.420.939 $	254.379	348.531 $	114.142	151.258 $	573.849	671.239 $	13.361	15.225 $	1.504	2.919 $
Skydance Corp	SKYD	3.110.906	29.691.135 $	3.295.016	33.805.442 $	948.348	9.510.142 $	1.261.030	11.558.916 $	1.326.865	13.984.373 $	161.585	1.696.982 $
Sky Harbour Group Corp	SKYH	6.930	65.820 $	18.374	183.133 $	21.571	235.930 $	13.686	136.411 $	21.513	201.482 $	16.071	143.966 $
Skyward Specialty Insurance Group, Inc.	SKWD	38	2.254 $	13.367	744.201 $	28.030	1.613.198 $	1.182	69.986 $	255.696	15.133.876 $
SKYWEST INC	SKYW	389	36.982 $			63	6.694 $	9.166	889.837 $	520	47.710 $	162	13.315 $
SKYWORKS SOLUTIONS, INC.	SWKS	765.946	63.981.897 $	481.610	38.295.771 $	477.290	32.266.477 $	1.215.328	74.217.669 $	12.755.305	869.382.013 $	762.028	52.429.266 $
SKYX Platforms Corp.	SKYX	32.819	36.548 $	35.189	45.175 $			16.986	20.492 $	194.526	199.202 $	1.512	1.709 $
SLB LIMITED/NV	SLB	64.806	3.151.330 $	110.863	5.714.945 $	16.855	912.570 $	90.755	4.299.452 $
Sleep Number Corp	SNBR	34.912	698 $	24.688	523 $	3.611	72 $	1.177.773	32.237 $	15.373.788	7.885.485 $	368.794	658.863 $
Slide Insurance Holdings, Inc.	SLDE	90	2.298 $	30.417	752.143 $	122.191	2.559.377 $	231	4.943 $	22.375	410.947 $	13.405	250.269 $
SLM Corp	SLM	63	1.428 $	47.191	1.219.533 $	2.668	73.606 $	40.339	1.026.736 $	399.862	10.230.371 $	8.040	172.734 $
SLR Investment Corp.	SLRC	1.261	14.397 $	52.514	650.284 $	15.318	198.619 $	18.451	240.182 $	77.409	993.829 $	14.446	189.630 $
SL Science Holding Ltd	SLBT	7.712	11.704 $	52.486	102.459 $	29.955	83.806 $	41.734	131.933 $
SMARTFINANCIAL INC.	SMBK	545	27.179 $	10.533	543.204 $	1.219	61.752 $	216	10.961 $	314	13.687 $	689	28.256 $
SmartRent, Inc.	SMRT	5.372	6.446 $	9.216	11.922 $	24.171	33.524 $	10.151	10.868 $	337.611	410.529 $
Smart Sand, Inc.	SND	218.119	1.118.919 $	20.668	107.059 $	10	52 $	10.940	53.283 $	211.557	1.016.140 $	1.090	5.620 $
SmartStop Self Storage REIT, Inc.	SMA	8.463	274.216 $	67.000	2.161.937 $	10.696	365.078 $	30.891	1.058.423 $	28.969	936.856 $	3.557	109.672 $
SM Energy Co	SM	4.650	163.641 $	239.755	9.003.806 $	468.463	16.176.439 $	120.809	3.680.532 $	117.434	3.443.377 $	18.143	570.557 $
SMITH A O CORP	AOS	53.375	3.022.753 $	16.327	954.845 $	13.388	828.164 $	46.060	2.733.528 $	119.451	7.083.653 $	31.978	1.842.219 $
Smith Douglas Homes Corp.	SDHC	3.015	30.263 $	1.307	13.597 $	14.078	190.879 $	4.359	64.468 $	56.441	742.090 $	4.783	53.450 $
SMITH MIDLAND CORP	SMID	1.032	22.678 $	1.473	37.301 $	2.087	55.457 $	2.923	86.913 $	3.566	105.311 $	284	8.946 $
SMITH & NEPHEW PLC	SNN	195.968	5.274.036 $	483.536	13.732.676 $	745.782	22.125.755 $	1.819.697	55.541.234 $	1.049.273	31.396.860 $	336.524	10.139.214 $
SMITH & WESSON BRANDS, INC.	SWBI	3	43 $	38.335	520.789 $	1.810	26.935 $	4.470	67.311 $	49.055	757.845 $	44	681 $
Snap Inc	SNAP	34.214	195.657 $	34.510	197.023 $	39.517.715	208.933.131 $	35.426	166.848 $	2.836.281	14.747.810 $	23.104.931	128.596.711 $
Snap-on Inc	SNA	6.196	2.238.310 $	4.141	1.534.322 $	2.974	1.188.996 $	10.448	4.198.734 $	2.586	989.722 $	32.039	11.570.300 $
SNDL Inc.	SNDL	36.344	43.595 $	138.178	188.305 $	20.890	27.845 $	228.194	287.592 $	26.906	38.521 $	35.597	50.919 $
Snowflake Inc.	SNOW	41.079	14.272.452 $	126.795	41.877.074 $	29.876	9.602.980 $	14.264	3.810.930 $	843.822	209.841.608 $	297.099	66.011.236 $
SOCKET MOBILE, INC.	SCKT	1.161.387	885.406 $	13.656	7.918 $	1.211.370	2.349.941 $	8.913	4.285 $	355	312 $
SoFi Technologies, Inc.	SOFI	16.575	257.264 $	389.693	6.716.391 $	216.542	3.887.405 $	926.733	16.454.328 $	2.189.619	38.623.681 $	255.893	4.086.745 $
SOLAREDGE TECHNOLOGIES, INC.	SEDG	102.630	3.345.930 $	304.191	11.008.949 $	128.627	4.248.615 $	26.930	1.496.032 $	169.636	10.161.129 $	101.754	6.760.788 $
Solaris Energy Infrastructure, Inc.	SEI	122.305	8.981.135 $	306.286	18.653.962 $	49.530	2.560.629 $	94.827	6.165.948 $	39.062	3.075.741 $	146.560	10.923.546 $
Solaris Resources Inc.	SLSR	1.220	8.573 $	6.760	57.150 $	16.425	130.554 $	15.942	129.554 $	201.383	2.130.239 $	33.125	341.260 $
SolarWindow Technologies, Inc.	WNDW	855	1.334 $					3.183	860 $	5.000	1.500 $	100	34 $
SOLESENCE, INC.	SLSN	2.784	2.784 $	5.109	4.138 $			2.688	2.112 $	109.769	144.657 $	10.717	13.500 $
Solid Biosciences Inc.	SLDB	40	268 $	8.079	79.842 $	7.343	67.070 $	604.086	5.982.651 $	796.743	7.084.495 $	20.051	150.405 $
Solid Power, Inc.	SLDP	146.114	344.844 $	570.960	1.347.287 $	519.324	1.231.156 $	19.882	43.772 $	280.851	813.333 $	79.963	248.857 $
SOLIGENIX, INC.	SNGX	10.287	3.522 $	20.062	7.684 $	30.198	11.521 $	359.721	136.076 $	3.149.725	2.589.059 $	13.785.192	11.006.505 $
SOLITARIO RESOURCES CORP.	XPL	1.012	587 $	45.943	27.185 $	2.320	1.786 $	1.097	807 $	1.596	1.244 $	6.002	5.342 $
SOLITRON DEVICES INC	SODI	204	6.842 $	68	2.264 $					5.238	139.855 $
Solowin Holdings, Ltd.	AXG	2.930.790	287.090 $	5.042.143	880.637 $	56.879	147.235 $	7.114	22.553 $	223.215	770.311 $	12.029	42.935 $
Solstice Advanced Materials Inc.	SOLS	304	18.314 $	2.527	160.180 $	21.361	1.241.737 $	13.326	827.870 $	5.775.332	477.583.726 $	3.744	318.337 $
SOL Strategies Inc.	STKE	111.558	192.574 $	493.581	705.031 $	396.884	504.324 $	280.193	417.676 $	103.272	122.023 $	21.941	45.142 $
Soluna Holdings, Inc	SLNH	519.342	451.933 $	925.078	1.051.096 $	2.788.118	3.416.172 $	4.477.010	5.294.580 $	12.186.914	20.116.874 $	12.208.765	25.087.883 $
SOLV Energy, Inc.	MWH	1.558	40.020 $	46.038	1.145.818 $	263.427	8.042.418 $	2.084	63.371 $	13.478	475.779 $	180.814	6.665.586 $
SOMNIGROUP INTERNATIONAL INC.	SGI	7.713	480.830 $	104.086	6.830.852 $	549.744	34.746.345 $	25.386	1.920.391 $	39.962	2.951.994 $	73.324	4.860.547 $
SONIDA SENIOR LIVING, INC.	SNDA	5.840	212.250 $	2.051	80.537 $	3.942	155.107 $	970.855	39.894.616 $	253.068	9.872.471 $	571	21.530 $
Sonos Inc	SONO	6.128	109.256 $	674	10.071 $	5.949	96.564 $	4.263	71.989 $	11.660	189.009 $	752	11.794 $
SONO TEK CORP	SOTK	1.103	7.445 $	14.432	65.464 $	170	887 $	161	837 $	1.580	8.373 $	63	316 $
Sony Financial Group Inc./ADR	SFGYY	4	20 $	253.843	1.284.572 $	1.804	8.723 $	2.961	13.392 $	6.176	26.110 $	3.521	15.631 $
SOPHiA GENETICS SA	SOPH	11.915	90.733 $	213.550	1.775.918 $	463.030	3.531.184 $	191.317	1.139.153 $	71.949	397.606 $	3.290	15.986 $
Soren Acquisition Corp.	SORN	2	20 $							2.877	28.574 $
Sound Group Inc.	SOGP	19.337	214.128 $	21.802	250.128 $	6.037	80.825 $	2.193	23.958 $	2.002	25.111 $	2.544	36.633 $
SOUNDHOUND AI, INC.	SOUN	404.918	2.149.318 $	4.117.001	26.359.637 $	5.728.626	39.879.791 $	10.287.820	66.198.244 $	5.226.430	36.082.414 $	7.791.315	66.023.246 $
SOUNDTHINKING, INC.	SSTI	148	1.222 $	2.881	18.273 $	158.891	986.163 $	2.165	19.612 $	21.474	177.772 $	858	5.699 $
South Bow Corp	SOBO	1.057.249	35.659.850 $	102.569	3.671.650 $	169.634	6.277.118 $	1.193.092	43.557.058 $	503.863	18.107.444 $	58.290	2.122.739 $
SOUTHEAST AIRPORT GROUP	ASR	7.488	1.765.388 $	22.579	5.627.030 $	7.630	2.010.659 $	9.309	2.547.331 $	18.178	5.470.229 $	776	238.342 $
SOUTHERN CO	SO	33.391	2.853.892 $	107.032	9.275.442 $	5.438	505.173 $	331.709	31.905.255 $	43.929	4.178.581 $	157.519	14.578.289 $
SOUTHERN COPPER CORP/	SCCO	15.847	3.220.889 $	83.086	17.078.686 $	14.853	3.005.290 $	231.694	40.624.589 $	263.700	47.328.269 $	75.674	14.195.349 $
SOUTHERN MISSOURI BANCORP, INC.	SMBC	1.056	75.423 $	1.165	84.334 $	493	37.838 $	121	9.387 $	72	5.204 $
SOUTHERN SILVER EXPLORATION CORP	SSVFF	9.868	3.355 $	106.150	43.666 $	195.525	89.007 $	404.035	143.903 $	88.356	29.923 $	99.058	41.781 $
Southland Holdings, Inc.	SLND	547.056	409.701 $	1.214.251	829.988 $	328.343	196.581 $	1.805.747	1.881.376 $	2.567	1.944 $	2.296	2.963 $
SOUTH PLAINS FINANCIAL, INC.	SPFI	7.392	312.534 $	20	913 $	588	26.823 $	9	382 $	6.253	260.271 $
Southwest Gas Holdings, Inc.	SWX	1.363	116.390 $	433	35.933 $	2.516	225.589 $	266	24.579 $	436	38.696 $	1.832	164.642 $
So-Young International Inc.	SY	25.529	68.826 $	68.078	186.488 $	47.998	106.722 $	27.213	48.668 $	45.608	69.543 $	37.876	85.691 $
Space Asset Acquisition Corp.	SAAQ	2	20 $			653	6.628 $	8	81 $	4.704	49.735 $	17.578	182.080 $
SPACE EXPLORATION TECHNOLOGIES CORP	SPCX	1.895.832	304.249.868 $	9.371.842	1.389.206.545 $	73.093.514	9.284.013.657 $	6.444.684	749.845.927 $
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST	DIA	77.510	39.718.252 $	278.481	145.088.906 $	439.189	233.603.770 $
SPDR GOLD TRUST	GLD	165.915	62.915.089 $	956.435	380.429.403 $	776.318	311.215.239 $	1.963.956	731.439.753 $	3.400.422	1.305.416.749 $	359.907	150.074.276 $
SPDR S&P 500 ETF TRUST	SPY	189.058	146.028.100 $	11.123.350	8.476.855.340 $	1.843.392	1.418.084.133 $	892.246	665.391.693 $	7.674.445	5.684.994.884 $	986.817	734.448.466 $
SPDR S&P MIDCAP 400 ETF TRUST	MDY	3.220	2.152.584 $	79.846	54.155.452 $	52.360	36.756.561 $	14.352	9.903.897 $	504.476	345.136.091 $	1.437	950.961 $
Spectral AI, Inc.	MDAI	44.295	72.983 $	10.966	17.868 $	179.153	289.102 $	17.790	29.858 $	63.267	115.601 $	89.731	200.194 $
SPECTRAL CAPITAL Corp	FCCN	27.493	71.655 $			12.300	61.590 $	520	2.600 $	930	1.879 $	615	1.270 $
Spectrum Brands Holdings, Inc.	SPB	262	20.212 $	3.262	281.484 $	6.067	536.958 $	36.532	3.272.831 $	14.331	1.171.043 $	8.038	645.991 $
Spero Therapeutics, Inc.	SPRO	51.111	64.311 $			93.869	113.433 $	97.128	170.998 $	144.901	368.105 $	58.529	157.880 $
S&P Global Inc.	SPGI	26.317	10.300.599 $	8.273	3.581.279 $	288	119.875 $	18.191	8.117.180 $	343.010	139.504.553 $	11.940	4.822.805 $
Sphere Entertainment Co.	SPHR	1.890	242.398 $	229.879	33.259.789 $	3.521	577.117 $	637	91.689 $	75.711	12.418.312 $	5.453	720.035 $
SPIE SA/ADR	SPIIY	76.926	920.937 $	2.660.374	33.605.157 $	21.183	270.417 $	4.254.114	65.155.619 $			1.514	23.385 $
Spire Global, Inc.	SPIR	9.281	88.951 $	51.800	606.522 $	143.653	1.992.525 $	755.136	10.828.324 $	869.734	15.886.131 $	696.900	14.079.333 $
SPIRE INC	SR	148	11.705 $	5.525	449.468 $	330	26.475 $	13.302	1.051.756 $	6.112	490.740 $
Sportradar Group AG	SRAD	12.883	158.061 $	288.803	3.804.151 $	831.089	10.821.191 $	214.489	3.175.586 $	366.591	5.508.081 $	2.998	38.992 $
Spotify Technology S.A.	SPOT	1.000	509.600 $	8.151	4.446.600 $	13.212	6.886.685 $	18.483	8.969.814 $	229.664	104.698.562 $	21.763	9.940.560 $
Springer Nature AG & Co. KGaA/ADR	SPGNY	3.921	45.758 $	7.569	86.638 $			66.188	708.659 $	7.850	87.012 $
Sprinklr, Inc.	CXM	15.563	83.987 $	18.920	134.136 $	22.517	153.608 $	38.390	218.051 $	35.526	188.877 $	566	2.959 $
Sprott Physical Copper Trust	SCOP	1.107	13.339 $	23.614	280.898 $	27.103	324.653 $
Sprott Physical Gold & Silver Trust	CEF	12.201	501.781 $	104.147	4.549.763 $	276.233	12.113.888 $
Sprott Physical Gold Trust	PHYS	19.086	597.449 $	8.356	270.504 $	89.799	3.052.816 $	1.630.839	49.332.366 $	46.229	1.441.274 $	177.733	6.070.325 $
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST	SPPP	10.600	135.044 $	478.966	7.079.608 $	73.776	1.035.328 $
Sprott Physical Silver Trust	PSLV	170.970	3.322.281 $	104.963	2.245.976 $	163.330	3.516.844 $	119.739	2.158.105 $	87.003	1.677.996 $	13.297	327.490 $
Sprouts Farmers Market, Inc.	SFM	28.798	1.908.592 $	74.612	4.942.576 $	22.881	1.832.389 $	6.161	526.383 $	2.868.195	236.421.938 $	6.586	558.825 $
Sprout Social, Inc.	SPT	449	4.975 $	8.056	86.920 $			8.601	70.237 $	159.319	1.027.099 $	33.490	218.977 $
SPS COMMERCE INC	SPSC	24.954	2.111.108 $	103.645	8.605.706 $	13.195	996.333 $	25.759	1.635.319 $	40.735	2.267.108 $	554	29.619 $
SPX Technologies, Inc.	SPXC	388	65.759 $	1.736	326.971 $					96.422	22.247.733 $	874	185.486 $
SpyGlass Pharma, Inc.	SGP	374	9.222 $	2.236	64.670 $	5.857	153.003 $	87.135	1.779.197 $	11.940	238.264 $	1.570	37.018 $
Spyre Therapeutics, Inc.	SYRE	4.695	381.714 $	31.274	2.738.605 $	12.792	1.347.682 $	14.740	1.382.888 $	242.984	21.241.998 $	1.367	101.626 $
SR Bancorp, Inc.	SRBK	47	886 $	345	6.710 $	434	8.550 $	152	2.940 $	3.464	64.869 $	17.325	322.927 $
SRH Total Return Fund, Inc.	STEW	7.151	125.140 $	10.840	191.203 $	920	17.119 $	1	18 $	3.606	64.210 $
SS Innovations International, Inc.	SSII	5.632	14.535 $	46.150	151.803 $	22.159	82.336 $	45.933	172.667 $	25.829	101.168 $	5.134	19.977 $
STAAR SURGICAL CO	STAA	18.184	410.366 $	28.197	663.386 $	44.474	1.066.417 $	55.329	1.548.390 $	6.807	199.150 $	27.256	875.599 $
StableCoinX Inc.	USDE	15.815	68.607 $	20.874	57.489 $	45.351	38.984 $	2.889	1.849 $
STAG Industrial, Inc.	STAG	228	8.218 $	2.372	87.979 $	353	13.121 $	5.346	210.940 $	40.424	1.570.391 $	996	38.266 $
Stagwell Inc	STGW	11.901	104.134 $	100.457	828.414 $	637.970	5.550.652 $	5.867	44.077 $	235.684	1.633.597 $	215	1.507 $
STAK Inc.	STAK	76.310	84.981 $	615.489	789.104 $	401.574	708.679 $	1.920.139	10.277.205 $	1.039.653	3.651.579 $	281.278	414.154 $
Stallion Uranium Corp.	STLNF	17.019	1.768 $	53.000	7.290 $	53.297	6.566 $	9.375	1.635 $	184	42 $	200	48 $
StandardAero, Inc.	SARO	232.511	4.821.136 $	1.326.421	29.856.487 $	1.507.847	41.046.742 $	78.701	2.324.674 $	248.691	6.961.790 $	14.595	384.396 $
STANDARD BIOTOOLS INC.	LAB	126.869	85.259 $	5.901	4.081 $	13.579	9.913 $	640	566 $	183.094	152.534 $	354.669	355.172 $
STANDARD LITHIUM LTD.	SLI	5.119	8.718 $	5.576.467	11.322.092 $	26.666	64.549 $	99.121	233.998 $	332.821	1.136.176 $	6.188	26.856 $
Standard Nuclear, Inc.	STDN	218.426	3.080.001 $	461.035	6.138.962 $	765.347	9.174.479 $
STANDEX INTERNATIONAL CORP/DE/	SXI	4.245	1.211.073 $	2.328	648.048 $	2.817	902.769 $	20.162	6.621.269 $	31.940	10.867.707 $	679	172.407 $
STANLEY BLACK & DECKER, INC.	SWK	29.067	2.605.192 $	63.722	6.173.763 $	24.526	2.440.779 $	7.394	670.448 $	47.772	3.925.160 $	17.431	1.399.305 $
STANTEC INC	STN	714	48.102 $	84.560	5.954.347 $	67.047	4.956.514 $	19.233	1.343.518 $	82.867	5.796.850 $	1.848	148.602 $
STARBUCKS CORP	SBUX	106	9.972 $	10.970	1.124.995 $	251.730	26.492.529 $	899.210	92.042.570 $	1.130.742	116.771.067 $	47.351	4.940.106 $
Star Equity Holdings, Inc.	STRR	80	783 $	289	2.846 $	499	5.748 $	180	1.965 $	241	2.710 $	1	10 $
Starfighters Space, Inc.	FJET	498.747	805.039 $	5.357.562	11.029.054 $	186.024	677.192 $	1.041.794	4.821.013 $	3.080.112	23.353.539 $	471.311	2.985.173 $
Star Gold Corp.	SRGZ	30.201	4.832 $	193.840	29.333 $	203.315	28.464 $	45.100	6.314 $
Starling Oncology, Inc.	STLN	348	2.210 $	364	2.558 $	201.734	1.265.281 $	13.488	71.698 $	17.516	90.522 $	10.617	42.278 $
STARRY SEA ACQUISITION CORP	SSEA	152	1.587 $
STARWOOD PROPERTY TRUST, INC.	STWD	48.496	647.236 $	406.822	6.116.484 $	394.244	6.501.959 $	40.961	670.970 $	510.982	8.651.096 $
S&T BANCORP INC	STBA	19	935 $	1.400	69.697 $	1.853	95.021 $	3.312	162.577 $
STEEL DYNAMICS INC	STLD	6.030	1.453.471 $	3.382	795.642 $	14.156	3.299.001 $	1.198	281.523 $	11.071.020	2.717.936.380 $	4.583	1.100.057 $
Stellantis N.V.	STLA	2.807.352	12.562.072 $	5.904.421	28.942.841 $	3.004.256	15.928.355 $	5.604.778	30.946.039 $	11.030.289	66.571.032 $	1.602.427	12.238.931 $
Stellus Capital Investment Corp	SCM	1.191	8.753 $	6.725	54.982 $	207.391	1.728.106 $	17.790	142.667 $	43.791	373.417 $	5.798	53.555 $
StepStone Group Inc.	STEP	2.425	105.291 $	35	1.553 $	1.877	93.514 $	71.269	3.068.104 $	22.001	965.522 $	1.866	99.956 $
Stereotaxis, Inc.	STXS	17.916	21.133 $	36.536	48.658 $	119.410	169.742 $	629.897	932.708 $	27.760	50.416 $
STERIS plc	STE	142	29.775 $	30	6.264 $	17	4.061 $	3.761	832.807 $	8.900	1.890.877 $	60.292	12.706.942 $
STERLING INFRASTRUCTURE, INC.	STRL	57	29.749 $	55	28.527 $	10.412	5.261.394 $	6.520	4.328.415 $	96.450	79.724.849 $	3.269	2.743.394 $
Stevanato Group S.p.A.	STVN	34.312	662.953 $	11.730	248.338 $	53.758	1.140.404 $	2.829	55.730 $	4.165	73.442 $	1.066	19.138 $
STEVEN MADDEN, LTD.	SHOO	548	25.038 $	33.108	1.469.748 $	1.682	82.536 $	53	2.114 $	27.593	1.201.226 $	6.239	251.923 $
STEWART INFORMATION SERVICES CORP	STC	8.688	441.372 $	4.719	303.420 $	1.133	78.409 $	19.805	1.395.979 $	5	330 $	120	8.151 $
STIFEL FINANCIAL CORP	SF	219	15.354 $	1.733	137.490 $	2.497	202.501 $	483	35.965 $	10.428	744.413 $	32.668	2.449.261 $
Stitch Fix, Inc.	SFIX	62.459	153.105 $	6.066	16.216 $	16.653	61.609 $	8.005	31.782 $	168.316	739.751 $	78.527	252.132 $
ST JOE Co	JOE	43	2.829 $	14.645	948.395 $	1.534	106.338 $	3.323	207.391 $	132	8.566 $	238	15.287 $
STMicroelectronics N.V.	STM	8.290	436.966 $	104.302	5.194.452 $	80.298	4.092.912 $	7.254	482.720 $	380.350	29.331.429 $	19.611	1.197.572 $
Stock Yards Bancorp, Inc.	SYBT	207	16.278 $	762	60.126 $	3.094	261.613 $	23.822	1.895.074 $	18.601	1.392.753 $	3.526	253.237 $
Stoke Therapeutics, Inc.	STOK	10.521	271.465 $	9.214	259.042 $	21.803	716.547 $	107.359	3.505.886 $	314.427	9.959.337 $	412	12.350 $
StoneBridge Acquisition II Corp	APAC	1	10 $	2.770	28.354 $	4.101	41.839 $	11.382	115.942 $			1.875	18.956 $
StoneCo Ltd.	STNE	5.421	63.638 $	334.985	3.262.286 $	153.090	1.410.583 $	7.657	86.317 $	24.807	277.838 $	52.341	564.152 $
StoneX Group Inc.	SNEX	67.097	4.379.797 $	64.454	4.244.329 $	1.386	92.409 $	241.525	18.205.488 $	90.917	11.501.534 $	190.627	21.055.537 $
Stran & Company, Inc.	SWAG	280	396 $					79	161 $	5	10 $	2.254	4.440 $
Strategy Inc	MSTR	48.169	7.347.644 $	1.335.290	198.602.001 $	185.383	21.652.230 $	1.468.851	138.915.190 $	1.734.111	171.898.944 $	424.398	72.645.217 $
STRATTEC SECURITY CORP	STRT	369	24.197 $	334	22.351 $	980	80.145 $	498	40.341 $	384	30.409 $	220	14.699 $
Strawberry Fields REIT, Inc.	STRW	404	5.438 $	3.667	48.280 $	1.426	19.745 $	2.919	40.675 $	413	5.522 $	80	1.047 $
Streamex Corp.	STEX	108.268	56.838 $	742.645	505.453 $	786.558	654.874 $	656.331	628.700 $	953.909	927.560 $	316.645	386.175 $
Structure Therapeutics Inc.	GPCR	15.819	453.641 $			24	1.184 $	4.835	255.396 $	10.498	457.063 $	495	19.399 $
STRYKER CORP	SYK	1.124	309.550 $	235.223	69.781.686 $	9.186	3.099.948 $	7.199	2.311.338 $	162.378	53.499.543 $	10.107	3.101.430 $
StubHub Holdings, Inc.	STUB	1.685	10.043 $	112.459	666.403 $	351.245	3.110.402 $	4.730	57.120 $	464.090	5.719.999 $	398.691	3.670.068 $
STUDIO CITY INTERNATIONAL HOLDINGS Ltd	MSC	3	3 $	4.968	8.535 $			1.600	2.624 $
STURM RUGER & CO INC	RGR	30.981	1.358.804 $	44.555	1.867.915 $	3.464	130.795 $	913	34.375 $	2.951	112.487 $	3.768	143.871 $
SUBURBAN PROPANE PARTNERS LP	SPH	36	605 $	5.306	90.615 $	21.962	401.503 $
SUI Group Holdings Ltd.	SUIG	10.006	16.410 $	223.696	334.124 $	5.371	4.836 $	15.031	16.650 $	4.736	5.688 $	32.871	59.736 $
SUJA LIFE, INC.	SUJA	326.553	3.278.107 $	543.143	5.245.919 $	396.384	2.862.350 $	39.138	395.242 $
SUMITOMO MITSUI FINANCIAL GROUP, INC.	SMFG	253.520	6.413.011 $	115.032	3.051.037 $	152.489	3.862.410 $	309.068	7.758.320 $	849.046	20.604.569 $	271.203	6.099.558 $
Summit Hotel Properties, Inc.	INN	1.973	11.793 $	237	1.356 $	2.214	14.015 $	9.078	60.014 $	34.293	224.094 $	8.518	45.316 $
Summit Therapeutics Inc.	SMMT	341.632	6.126.189 $	1.783.773	31.008.570 $	125.186	1.704.621 $	11.380	170.681 $	1.227.617	16.800.709 $	391	6.783 $
Sunbelt Rentals Holdings, Inc.	SUNB	28.306	2.174.999 $	3.312.961	240.426.671 $	1.494.620	109.651.091 $	259.216	18.772.630 $	3.560.315	282.882.133 $	425.720	32.385.402 $
SUN COMMUNITIES INC	SUI	10.548	1.168.316 $	141.226	17.041.646 $	9.792	1.194.766 $	178	21.254 $	10.531	1.317.158 $	5.689	715.973 $
SUNCOR ENERGY INC	SU	73.631	5.090.537 $	642.279	44.344.775 $	210.613	13.657.084 $	165.417	9.035.129 $	561.558	34.282.201 $	25.342	1.706.574 $
Suncrete, Inc.	RMIX	4.515	52.060 $	53.886	828.023 $	65.165	1.205.254 $
SUNHYDROGEN, INC.	HYSR	78.009	1.560 $	208.987	4.180 $	125.405	2.509 $	65.303	1.306 $	4.000	80 $
SUN LIFE FINANCIAL INC	SLF	6.674	524.134 $	5.623	441.408 $	74.021	5.996.791 $	167.815	13.426.587 $	127.639	9.861.385 $	159.736	11.317.831 $
SunocoCorp LLC	SUNC	28.448	2.054.982 $	102.923	8.073.771 $	14.302	1.092.277 $	35.424	2.505.765 $	27.809	1.855.935 $	108.212	7.645.062 $
Sunoco LP	SUN	19.578	1.486.107 $	5.577	444.733 $	15.761	1.174.359 $	2.251	169.524 $	17.416	1.112.041 $	218	15.111 $
SunPower Inc.	SPWR	862.983	257.862 $	22.146.470	7.773.793 $	13.706.118	3.480.472 $	10.290.383	4.792.141 $	20.295.195	17.688.543 $	3.037.181	3.187.754 $
Sunrise Realty Trust, Inc.	SUNS	4.448	26.644 $	446	3.334 $			10.178	82.277 $	8.464	72.226 $	11.587	94.949 $
Sunrun Inc.	RUN	198	1.504 $	39.869	347.301 $	497.204	4.863.979 $	539	6.531 $	147.943	2.279.310 $	179.847	2.542.897 $
Sunshine Silver Mining & Refining Co	SSMR	1.229	17.815 $	425.278	6.927.088 $	42.926	732.229 $	4.508	63.842 $
Super Group (SGHC) Ltd	SGHC	209.431	2.350.365 $	149.175	1.884.004 $	301.711	4.044.154 $	34.643	490.162 $	159.315	2.138.050 $	367	4.843 $
Super Micro Computer, Inc.	SMCI	238.205	10.154.373 $	1.982.856	76.183.394 $	734.036	23.394.469 $	801.133	22.707.206 $	5.642.256	178.917.930 $	524.258	19.556.317 $
Supernus, Inc.	INDV	138.680	4.917.527 $	72.259	2.544.279 $	29.730	1.151.735 $	80.879	3.257.061 $	37.648	1.459.514 $	50.320	1.927.798 $
SUPERNUS PHARMACEUTICALS, INC.	SUPN	71	3.040 $	9.212	400.970 $	2.724	123.899 $	2.420	115.339 $	87.866	4.083.328 $	1.684	85.950 $
SuperX AI Technology Ltd	SUPX	158.173	1.081.647 $	364.611	2.777.439 $	179.997	1.372.792 $	105.339	729.729 $	83.022	700.896 $	49.637	497.207 $
SURF AIR MOBILITY INC.	SRFM	749.618	833.117 $	1.377.001	994.489 $	305.933	250.808 $	1.954.041	1.958.904 $	4.114.075	3.942.427 $	784.493	961.739 $
SurgePays, Inc.	SURG	20.248	3.037 $	11.290.607	1.847.708 $	21.365.834	6.103.335 $	3.422.242	1.528.417 $	312.736	145.789 $	21.653	11.406 $
Suzano S.A.	SUZ	266.562	2.263.232 $	824.902	7.433.846 $	1.161.646	9.484.710 $	1.699.892	13.855.671 $	2.614.698	20.955.400 $	290.434	2.443.808 $
SVRN, Inc.	SVRN	45.811	2.125.567 $	41.055	1.248.521 $	92.392	595.285 $	39.919	280.940 $	2.194	24.168 $	5.320	59.572 $
Swarmer, Inc	SWMR	124.587	1.792.010 $	1.067.151	33.579.667 $	197.643	8.127.092 $	258.910	10.638.005 $	401.334	18.896.343 $	234.009	10.016.385 $
Sweetgreen, Inc.	SG	15.368	144.207 $	416.147	3.310.435 $	582.279	3.495.580 $	151.625	1.023.393 $	188.272	1.655.652 $	11.475	108.875 $
Sylvamo Corp	SLVM	550	17.798 $	2.729	97.260 $	3.631	147.605 $	16.833	644.226 $	18.140	715.142 $
Symbotic Inc.	SYM	75.999	3.258.077 $	9.384	384.165 $	9.130	386.689 $	13.942	594.537 $	34.345	1.440.961 $	47.976	2.388.529 $
SYNAPTICS Inc	SYNA	79.340	9.438.413 $	15.443	1.502.203 $	8.816	924.432 $	33.074	4.072.760 $	59.066	7.538.793 $	25.844	3.704.338 $
Synchrony Financial	SYF	80	5.750 $	71.005	5.156.952 $	52.923	4.137.856 $	86.411	5.916.457 $	231.237	16.969.511 $	79.760	5.682.881 $
Synergy CHC Corp.	SNYR	26.100	0 $	7.103.539	882.036 $	375.731	39.167 $	10.793	2.110 $	269.705	66.776 $	4.682.673	1.296.585 $
SYNTEC OPTICS HOLDINGS, INC.	OPTX	22.349	51.887 $	2.439	3.230 $	4.927	7.812 $	4.646	6.720 $	24.035	59.115 $	12.245	20.245 $
SYPRIS SOLUTIONS INC	SYPR	332	621 $	4.406	8.204 $	245	497 $	6.492	12.378 $	2.004	4.864 $
SYSCO CORP	SYY	18	1.375 $	1.022	83.556 $	4.983	418.774 $	515.026	43.264.465 $	75.917	5.974.642 $	15.457	1.172.405 $
T1 Energy Inc.	TE	768.078	2.819.200 $	5.675.112	25.228.795 $	2.085.636	9.947.725 $	1.059.660	7.004.781 $	3.355.770	29.915.951 $	2.715.825	21.243.074 $
Taboola.com Ltd.	TBLA	1.862	6.536 $	732	2.555 $	1.313	6.222 $	83.024	426.389 $	370	1.788 $	1.125	5.765 $
TACTILE SYSTEMS TECHNOLOGY INC	TCMD	2.198	48.577 $	2.292	51.159 $	7.147	167.455 $	49.723	1.480.382 $	966	25.292 $
TAIWAN FUND INC	TWN	42	4.489 $			530	50.490 $	2.688	231.011 $	146	13.929 $	125	12.193 $
TAKEDA PHARMACEUTICAL CO LTD	TAK	747	13.348 $	13.462	243.906 $	7	128 $	12.179	212.885 $	28.159	439.531 $	3.223	52.934 $
TAKE TWO INTERACTIVE SOFTWARE INC	TTWO	8.247	1.652.039 $	12.038	2.527.335 $	26.507	6.273.324 $	13.469	3.326.801 $	1.766	431.249 $	4.178	999.586 $
TAL Education Group	TAL	160	1.970 $	45.815	537.891 $	5.650	69.440 $	10.585	108.974 $	104.289	977.150 $	73.088	718.336 $
Talen Energy Corp	TLN	15.147	5.518.544 $	227.473	66.554.220 $	1.419	439.051 $	795	293.522 $	2.723	1.031.859 $	7.256	2.502.867 $
TALPHERA, INC.	TLPH	6.281	6.612 $			341	430 $	8.830	10.273 $	15.531	12.073 $	8.717	7.232 $
Tamboran Resources Corp	TBN	37.331	1.299.640 $	6.307	243.381 $	56.121	2.098.354 $	129.745	4.228.881 $	256.200	8.862.981 $	261.122	9.554.354 $
TANDY LEATHER FACTORY INC	TLF	1.661	4.221 $	5.737	15.134 $			156	371 $	396	942 $	3.550	8.260 $
Tango Therapeutics, Inc.	TNGX	159.538	3.980.473 $	518.583	12.635.911 $	199.734	5.460.152 $	598.865	17.513.713 $	150.846	3.988.644 $	237.589	5.473.217 $
TAO Synergies Inc.	TAOX	10.021	44.082 $	243.240	1.089.200 $	8.856	32.864 $	3.421	12.652 $	22.229	78.319 $	18.931	94.416 $
TAPESTRY, INC.	TPR	14	1.641 $	136.862	16.150.697 $	1.792	235.915 $	55.119	7.999.238 $	121.014	17.720.778 $	201.424	26.353.016 $
Targa Resources Corp.	TRGP	15.266	4.418.375 $	2.052	580.822 $	18.578	5.025.496 $	12.911	3.492.027 $	2.930	795.048 $	30.849	8.528.747 $
TARGET CORP	TGT	167.429	25.342.591 $	13.710	2.161.285 $	17.253	2.829.639 $	166.726	23.163.092 $	5.283	699.840 $	72.947	9.020.947 $
Target Hospitality Corp.	TH	2.496	47.025 $	135.872	2.866.333 $	352	5.907 $	7.683	150.256 $	12.334	246.647 $	476	8.520 $
TaskUs, Inc.	TASK	6.757	54.089 $	47.440	390.211 $	58.273	443.174 $	1.319.746	7.449.495 $	98.890	535.494 $	52.802	297.212 $
TAT TECHNOLOGIES LTD	TATT	68.090	2.265.846 $	123.236	4.812.731 $	177.518	7.282.010 $	185.974	8.763.679 $	169.385	7.709.868 $	15.769	561.299 $
TAYLOR DEVICES, INC.	TAYD	867	49.292 $	1.115	66.031 $	2.896	159.278 $	14.228	806.255 $	2.818	175.263 $
TC ENERGY CORP	TRP	154.991	9.177.802 $	3.785.688	220.998.360 $	737.086	46.814.317 $	315.855	21.382.314 $	227.731	15.604.409 $	18.815	1.250.564 $
TCW STRATEGIC INCOME FUND INC	TSI	340	1.431 $	1.340	5.777 $	1.440	6.321 $	403	1.808 $	30.860	138.738 $	39.060	177.964 $
TDG Gold Corp.	TDGGF	820	262 $	1.052	337 $	320.957	106.694 $	201.327	63.206 $	472	194 $	27.000	11.250 $
TDH Holdings, Inc.	PETZ	2.471	3.213 $	225.607	326.322 $	284	393 $
TD SYNNEX CORP	SNX	49	13.380 $	12	3.114 $			5.172	1.269.276 $	509	140.705 $	474	113.319 $
TechCreate Group Ltd.	TCGL	1.409	49.147 $	178	6.943 $	2.381	91.486 $	80.102	2.522.127 $	82.530	13.488.601 $	104.720	18.099.802 $
TechnipFMC plc	FTI	27.263	1.901.327 $	36.450	2.869.430 $	166.246	12.808.745 $	4.719	336.177 $	57.400	3.940.501 $	13.679	1.003.050 $
TechTarget, Inc.	TTGT	8.386	31.953 $	28.254	107.905 $	63.494	275.723 $	425.211	1.521.433 $	89.581	335.730 $	103.091	479.862 $
TECK RESOURCES LTD	TECK	17.370	1.125.923 $	128.087	8.477.508 $	643.051	41.807.583 $	488.664	27.694.959 $	478.736	32.113.330 $	127.108	7.738.872 $
TE Connectivity plc	TEL	1.049	225.696 $	5.577	1.164.422 $	813	166.518 $	1.686	337.431 $	33.458	6.967.359 $	14.673	3.071.804 $
TEJON RANCH CO	TRC	2.577	42.420 $	5.815	94.039 $	2.622	43.216 $	348	6.135 $	5.384	101.344 $
TELA Bio, Inc.	TELA	2.444	2.786 $	61.839	62.248 $	70.314	52.180 $	4.365	3.522 $	108.356	77.162 $	1.854	1.785 $
Teladoc Health, Inc.	TDOC	109	645 $	78.136	498.336 $	39.816	267.403 $	298.632	2.804.686 $	93.069	711.185 $	114.158	782.347 $
TELECOM ARGENTINA SA	TEO	12.454	153.026 $	4.423	59.818 $	2.340	30.960 $	738	9.824 $	973	12.730 $	31.278	373.640 $
TELEFLEX INC	TFX	1.841	232.169 $	8.828	1.141.397 $	6.100	844.406 $	11.646	1.533.654 $	3.214	410.916 $	1.009	131.556 $
TELEFONICA BRASIL S.A.	VIV	293.678	3.607.671 $	8.158	98.059 $			97.995	1.379.366 $	51.436	684.073 $	18.779	276.845 $
TELEPHONE & DATA SYSTEMS INC /DE/	TDS	1.809	62.869 $	126.398	4.641.333 $	17.961	598.563 $	155.558	5.756.865 $	25.247	956.955 $	776	30.497 $
Telesat Corp	TSAT	28.896	1.331.714 $	25.976	1.207.070 $	130.478	6.482.149 $	22.485	868.138 $	40.558	1.874.270 $	3.554	188.867 $
Telix Pharmaceuticals Ltd	TLX	60.634	668.632 $	335.492	3.943.872 $	47.896	540.645 $	46.429	509.242 $	455.642	4.483.141 $	80.205	816.353 $
Telomir Pharmaceuticals, Inc.	TELO	101.818	122.182 $	918	1.065 $	1.844	2.287 $	1.279	1.481 $	28.547	37.082 $	2.213	2.855 $
TELOS CORP	TLS	800	3.504 $	4.989	20.417 $	1.916	8.447 $	155	738 $	49.948	225.685 $
TELUS CORP	TU	392.632	3.197.851 $	9.557.130	85.073.014 $	3.120.842	30.326.861 $	277.298	2.888.180 $	2.436.061	28.698.157 $	1.050.726	12.984.820 $
TEMPLETON EMERGING MARKETS FUND	EMF	555	12.341 $	57	1.277 $			1.317	29.510 $	19.909	459.217 $	4.247	97.155 $
Tempus AI, Inc.	TEM	71.589	5.100.467 $	176.270	13.130.588 $	583.698	34.548.072 $	272.611	15.920.756 $	724.203	36.475.393 $	1.570.964	73.270.168 $
Tenable Holdings, Inc.	TENB	46.671	1.704.212 $	154.083	5.190.200 $	141.856	5.096.992 $	15.159	581.194 $	17.921	488.044 $	18.937	463.827 $
TENAX THERAPEUTICS, INC.	TENX	5.108	9.877 $	547.997	985.020 $	1.895.538	3.009.349 $	941	14.308 $	407.684	4.616.950 $
Tenaya Therapeutics, Inc.	TNYA	159.274	91.092 $	481.120	308.629 $	412.936	294.537 $	271.273	224.776 $	1.071.984	858.745 $	911.902	760.651 $
Tencent Music Entertainment Group	TME	8.516	67.056 $	109	900 $	120	1.086 $	525.991	4.585.182 $	462.154	4.019.561 $	64.322	589.811 $
TEN Holdings, Inc.	XHLD	909.620	544.677 $	3.300.926	33.862.471 $	1.545.822	6.561.218 $	73.332	148.370 $	4.537	7.058 $
TENNANT CO	TNC	2.002	135.646 $	12.967	908.906 $	4.431	305.737 $	5.152	442.762 $	31.998	2.877.639 $	27.678	2.259.036 $
TERADYNE, INC	TER	52	20.733 $	382	144.617 $	18.712	6.866.866 $	154.438	65.054.342 $	204.152	85.589.933 $	46.230	16.536.544 $
TERAWULF INC.	WULF	652.024	9.189.114 $	1.142.619	19.160.766 $	3.322.792	54.358.045 $	1.906.491	38.827.248 $	5.316.237	139.196.410 $	1.172.857	26.658.387 $
Ternium S.A.	TX	48	2.659 $	1.953	109.886 $	8.545	470.302 $	115	5.163 $	702	33.570 $	1.813	81.730 $
Terra Innovatum Global N.V.	NKLR	91.627	270.457 $	904.882	4.297.221 $	1.182.449	6.440.314 $	150.294	743.757 $	362.462	1.873.013 $	77.697	456.729 $
TerrAscend Corp.	TSNDF	1.569.496	797.703 $	330.290	216.914 $	556.894	285.649 $	672.466	378.226 $	81.882	54.864 $	340	231 $
Terreno Realty Corp	TRNO	25.164	1.622.627 $	35.938	2.356.694 $	4.697	319.941 $	12.035	836.369 $	100.010	6.439.684 $	145.379	9.703.471 $
Terrestrial Energy Inc. /DE/	IMSR	127.699	469.124 $	477.113	2.278.304 $	874.364	4.819.440 $	449.419	2.772.414 $
Tesla, Inc.	TSLA	252.500	93.748.986 $	93.678	34.475.546 $	257.410	92.008.707 $	1.303.701	445.757.522 $	246.964	100.750.785 $	79.402	34.221.630 $
TETRA TECH INC	TTEK	1.197	39.529 $	74.444	2.689.157 $	27.756	945.535 $	28.961	896.553 $	50.329	1.379.136 $	71.969	1.992.375 $
TETRA TECHNOLOGIES INC	TTI	101.634	584.506 $	53.837	331.110 $	185.709	1.345.302 $	1.805	14.869 $	189.977	1.909.524 $	9.613	99.210 $
Teucrium Commodity Trust	CANE	265.997	5.014.471 $	61.506	1.221.422 $	969.274	18.422.341 $
Tevogen Inc.	TVGN	970	6.776 $	1.789	13.445 $	5.714	38.206 $	47.914	207.215 $	49.798	434.386 $	36.536	342.257 $
TEXAS CAPITAL BANCSHARES INC/TX	TCBI	43.896	3.935.587 $	18.149	1.759.326 $	4.728	465.897 $	385	39.125 $	35.213	3.627.170 $	1.739	171.735 $
Texas Community Bancshares, Inc.	TCBS	1	17 $	42	724 $	105	1.831 $			5	87 $	1	17 $
TEXAS INSTRUMENTS INC	TXN	11.620	3.395.672 $	50.987	13.569.683 $	96.937	27.108.316 $	82.707	24.847.805 $	1.435.967	411.248.656 $	103.292	31.750.460 $
Texas Pacific Land Corp	TPL	273	96.959 $	23.285	8.491.715 $	34.852	12.263.817 $	8.578	3.550.840 $	936	355.096 $	26.441	10.255.826 $
Texas Roadhouse, Inc.	TXRH	8.112	1.320.254 $			47	9.353 $	35	6.658 $	846	147.737 $	3.474	629.507 $
TEXTRON INC	TXT	117.908	8.984.531 $	46.790	3.697.393 $	34.047	3.026.366 $	30.192	2.630.177 $	20.182	1.816.988 $	17.277	1.547.144 $
TFI International Inc.	TFII	3.292	395.158 $	47.537	5.964.701 $	53.836	7.481.667 $	14.869	2.204.986 $	8.866	1.363.048 $	102.191	14.629.037 $
TGE Value Creative Solutions Corp	BEBE	1	10 $	33	331 $			46.661	465.860 $
TG THERAPEUTICS, INC.	TGTX	42.610	2.313.244 $	312.232	17.224.437 $	6.124	303.342 $	154.132	8.494.139 $	67.147	3.119.343 $	98.908	4.096.915 $
TherapeuticsMD, Inc.	TXMD	728	1.459 $	73	159 $			2	4 $	1.091	2.204 $	493	1.008 $
TheRealReal, Inc.	REAL	3.785	36.537 $	319.047	3.026.170 $	2.570	32.817 $	50.062	535.678 $	3.542	39.813 $	53.443	499.694 $
THERMO FISHER SCIENTIFIC INC.	TMO	195	130.147 $	429	279.084 $	3.400	2.117.929 $	6.973	3.740.248 $	82.222	38.878.662 $	11	4.943 $
TH International Ltd	THCH	1.024	1.247 $	804	1.136 $			2.712	5.027 $			3.386	6.264 $
Third Coast Bancshares, Inc.	TCBX	245	10.217 $	263	11.738 $			1.753	70.785 $	3.973	159.721 $	358	13.536 $
THOR INDUSTRIES INC	THO	12.003	834.481 $	33.639	2.436.260 $	7.935	614.352 $	2.562	193.624 $	52.655	4.074.018 $	43.951	3.364.231 $
Thornburg Income Builder Opportunities Trust	TBLD	2.747	56.204 $	4.503	91.372 $	305	6.842 $	20.881	457.634 $	3.174	69.805 $	4.379	97.232 $
ThredUp Inc.	TDUP	4.600	11.017 $	1.467.502	3.590.791 $	4.658	17.530 $	17.425	115.035 $	25.955	139.337 $	10.970	46.510 $
Thryv Holdings, Inc.	THRY	1.780	2.795 $	7.001	12.884 $	3.074	6.551 $	9.734	39.444 $	42.467	160.631 $	95	327 $
TIC Solutions, Inc.	TIC	696.267	5.751.165 $	250.505	2.317.896 $	116.237	1.090.722 $	51.267	371.748 $	37.472	316.933 $	77.480	694.920 $
TIDEWATER INC	TDW	47	4.029 $	3.217	285.757 $	45.213	3.752.912 $	9.509	690.918 $	238.588	15.968.241 $	58.667	4.777.127 $
TIGO ENERGY, INC.	TYGO	14.056	12.534 $	65.179	69.168 $	159.634	191.938 $	267.133	527.445 $	20.471	57.236 $	167.730	678.359 $
TIMBERLAND BANCORP INC	TSBK	1.600	72.520 $			977	44.561 $	275	12.218 $	715	31.277 $
TIMKEN CO	TKR	3.559	426.173 $	7.517	903.730 $	1.930	237.960 $	3.799	543.166 $	237.792	33.552.458 $	744	86.934 $
TIM S.A.	TIMB	188.076	3.492.678 $	78.146	1.479.728 $	28.745	535.150 $	72.231	1.550.438 $	63.278	1.389.986 $	65.266	1.482.169 $
TIPTREE INC.	TIPT	54	933 $	3	54 $	395	7.157 $	937	16.954 $	2.297	40.818 $
Titan America SA	TTAM	14.292	187.584 $	20.833	287.804 $	18.706	290.136 $	55.327	966.227 $	74.240	1.281.589 $	2.046	32.225 $
TITAN INTERNATIONAL INC	TWI	4.758	32.669 $	12.367	93.430 $	113	790 $	6.259	48.287 $	9.833	73.636 $	242	1.832 $
Titan Machinery Inc.	TITN	6.734	166.296 $	2.648	60.877 $	8.040	153.222 $	21.187	382.591 $	18.603	408.500 $	2.692	51.419 $
TJX COMPANIES INC /DE/	TJX	7.023	949.895 $	21.637	2.857.454 $	93.996	12.861.592 $	4.904	737.580 $	1.287.053	205.448.140 $	48.051	7.605.032 $
TKO Group Holdings, Inc.	TKO	72	13.073 $	32.250	6.239.681 $	26.076	5.082.319 $	144.373	28.920.515 $	709.954	148.366.722 $	12.166	2.303.878 $
TMC the metals Co Inc.	TMC	422.035	1.432.479 $	619.792	2.585.486 $	1.630.256	6.581.841 $	220.115	925.558 $	699.238	3.617.755 $	585.691	3.267.414 $
T-Mobile US, Inc.	TMUS	5.716	934.127 $	36.852	6.273.205 $	157.479	28.339.657 $	52.092	9.930.753 $	343.046	61.453.937 $	951.971	178.225.901 $
Toast, Inc.	TOST	2.960	87.863 $	5.533	166.772 $	57.651	1.963.589 $	117.892	3.595.209 $	11.838	290.029 $	1.131	25.255 $
TOFUTTI BRANDS INC	TOFB	14	5 $	742	269 $	2	1 $	174	140 $	478	316 $	185	115 $
TOMPKINS FINANCIAL CORP	TMP	452	43.730 $	2.243	221.489 $	185	18.239 $	3.668	350.085 $	14.178	1.281.661 $	925	77.442 $
Tonix Pharmaceuticals Holding Corp.	TNXP	35.569	249.740 $	8.230	100.575 $	32.933	406.252 $	3.304	37.233 $	32.712	397.601 $	39.359	559.687 $
TOOTSIE ROLL INDUSTRIES INC	TR	970	36.631 $	40.202	1.516.882 $	3.099	127.848 $	17.680	688.779 $	97.688	3.764.889 $	32.534	1.318.641 $
TOP SHIPS INC.	TOPS	496.904	257.175 $	782.804	603.414 $	31.246	23.404 $	25.232	19.010 $	112.626	117.535 $	2.567.440	2.611.519 $
TORM plc	TRMD	23.293	888.821 $	37.950	1.320.414 $	16.088	511.524 $			1.657.933	48.313.878 $	53.832	1.815.944 $
TORO CO	TTC	183	17.680 $	12.014	1.164.926 $					751	67.054 $	24.782	2.275.694 $
TORONTO DOMINION BANK	TD	16.391	1.901.099 $	202.836	24.659.915 $	178.494	21.308.552 $	444.103	53.650.334 $	344.384	40.116.970 $	368.443	39.718.363 $
Torrid Holdings Inc.	CURV	233	550 $	260.251	615.855 $	80.989	193.099 $	166.346	350.881 $	84.074	143.428 $	3.723	5.339 $
TORTOISE ENERGY INFRASTRUCTURE CORP	TYG	5.184	206.997 $	40.375	1.726.801 $	18.695	808.727 $	11.632	519.823 $	461.825	19.784.777 $	22.898	1.053.492 $
TOWER SEMICONDUCTOR LTD	TSEM	31.309	7.539.868 $	7.006	1.630.492 $	213.530	49.627.246 $	2.990	669.341 $	105.556	29.384.355 $	471.125	129.541.127 $
Townsquare Media, Inc.	TSQ	18.921	81.405 $	13.453	68.351 $	4.360	25.811 $	19.514	121.080 $	388	2.544 $	1	7 $
TOYO Co., Ltd	TOYO	111.239	488.107 $	355.057	1.548.376 $	381.145	1.793.475 $	326.164	2.073.742 $	382.388	3.088.902 $	28.128	405.131 $
Toyota Tsusho Corporation/ADR	TYHOY	34.119	792.460 $	78.789	1.881.863 $	59.160	1.345.675 $	77.034	1.451.895 $	159.384	3.118.771 $	18.424	413.405 $
TPG Inc.	TPG	21.548	943.742 $	14.479	695.282 $	24.324	1.310.015 $	2.162	91.847 $	17.075	731.990 $	33.652	1.467.663 $
TPG Mortgage Investment Trust, Inc.	MITT	24.789	138.567 $	205.488	1.239.722 $	62	392 $	420	3.193 $	36	282 $
TPG RE Finance Trust, Inc.	TRTX	7.581	44.197 $	89	689 $	7.539	59.276 $	3.309	27.669 $	68.071	585.411 $	20.634	171.675 $
TRACTOR SUPPLY CO /DE/	TSCO	53.320	1.782.298 $	488.083	16.737.829 $	195.001	6.964.978 $	1.029.401	31.522.793 $	234.855	7.201.870 $	62.361	1.963.508 $
Trade Desk, Inc.	TTD	2.416	28.991 $	37.539	560.298 $	959.667	13.219.357 $	9.517	165.881 $	695.744	13.445.839 $	349.386	7.391.795 $
Trane Technologies plc	TT	25.686	12.236.554 $	1.954	855.748 $	6.540	3.015.318 $	2.323	1.089.604 $	15.169	7.049.078 $
TRANSACT TECHNOLOGIES INC	TACT	190	877 $	1.504	7.756 $	1.481	7.977 $	318	1.649 $	3.756	19.223 $	972	3.276 $
TRANSALTA CORP	TAC	243.947	3.010.041 $	891.136	10.572.099 $	168.686	2.104.144 $	118.931	1.629.602 $	145.177	1.949.754 $	13.647	175.825 $
TRANSCAT INC	TRNS	317	27.643 $	580	49.593 $	469	44.003 $	466	43.020 $	3.174	288.600 $	2.974	220.063 $
Transcode Therapeutics, Inc.	RNAZ	3.389	5.689 $	33.693	64.209 $	28.334	88.846 $	1.692	13.290 $	99.684	512.259 $	12.147	79.009 $
TRANSCONTINENTAL REALTY INVESTORS INC	TCI	2.034	96.867 $	7.376	278.968 $	820	32.261 $	65	2.731 $	1.773	77.769 $	216	7.611 $
TransDigm Group INC	TDG	250	272.673 $	6.351	7.277.865 $	8.260	10.233.818 $	14.830	18.372.768 $	11.240	14.852.298 $	12.580	14.914.304 $
TransMedics Group, Inc.	TMDX	347	27.290 $	370.727	32.042.256 $	145.607	13.347.953 $	130.217	9.548.296 $	4.429	314.394 $	1.918	126.547 $
Transocean Ltd.	RIG	19.138	106.334 $	10.671.273	60.855.117 $	4.808.741	27.945.106 $	2.382.049	11.942.798 $	713.920	3.840.674 $	65.477	462.729 $
TransUnion	TRU	85.343	5.637.105 $	4.702	351.345 $	526	42.627 $	171.913	13.225.808 $	278.365	19.465.142 $	1.171	81.370 $
TRAVELERS COMPANIES, INC.	TRV	18.197	6.560.746 $	46.439	17.535.131 $	6.331	2.374.057 $	48.423	17.666.647 $	44.199	13.066.732 $
Travel & Leisure Co.	TNL	312	19.641 $	8.559	542.432 $	939	69.897 $	4.816	363.734 $	9.806	748.915 $	12.695	805.178 $
Travere Therapeutics, Inc.	TVTX	145	7.548 $	478.420	30.442.518 $	116.220	7.265.591 $	67.168	3.856.347 $	178.520	9.737.645 $	3.080	146.658 $
Traws Pharma, Inc.	TRAW	63.821	27.970 $	98.716	54.604 $	27.130	15.611 $	4.994	3.476 $	5.235.515	4.260.661 $	1.432.287	2.768.454 $
TREACE MEDICAL CONCEPTS, INC.	TMCI	17.579	78.162 $	14.337	65.162 $	10.872	51.638 $	3.941	17.631 $	203.118	821.694 $	11.884	35.013 $
Trekor Metals Ltd	TGB	2.070.146	17.799.264 $	3.722.906	32.868.684 $	2.223.526	19.684.268 $			841.207	5.603.600 $	170.306	1.137.952 $
TREX CO INC	TREX	218	9.553 $	12.616	550.454 $	11.874	594.557 $	72.128	3.212.909 $	1.123	52.266 $	5	191 $
TRICO BANCSHARES /	TCBK	2	105 $	18	965 $	430	24.295 $	313	18.769 $	1.447	76.500 $	84	4.250 $
Trilogy Metals Inc.	TMQ	18.205	52.315 $	156.643	517.825 $	57.478	207.243 $	274.107	885.181 $	57.826	220.231 $	26.740	116.814 $
TRIMAS CORP	TRS	620	23.498 $	263	10.152 $	740	29.223 $	5.564	212.938 $	9.297	364.347 $	549	21.917 $
TRIMBLE INC.	TRMB	208	12.449 $	381	22.218 $	9.934	571.774 $	68.321	3.571.734 $	149.438	7.585.111 $	657	36.076 $
TRINET GROUP, INC.	TNET	163	10.308 $	3.231	221.575 $	15.848	1.093.818 $	1.016	71.745 $	3.210	160.052 $	8.138	334.532 $
Trinity Capital Inc.	TRIN	93.521	1.596.639 $	827.763	14.898.068 $	80.863	1.488.616 $	150.438	2.649.176 $	260.188	4.410.501 $	216.785	3.656.612 $
TRINITY INDUSTRIES INC	TRN	347	8.842 $	5.879	163.239 $	4.698	150.334 $	18.425	676.466 $	11.511	398.557 $	622	20.490 $
TripAdvisor, Inc.	TRIP	27.659	241.150 $	639.903	5.449.946 $	182.844	2.122.547 $	49.316	722.368 $	642.058	8.210.229 $	97.202	941.872 $
Trip.com Group Ltd	TCOM	136.962	5.199.078 $	37.559	1.504.346 $	16.236	742.350 $	357.128	14.936.151 $	167.873	7.781.614 $	8.735	431.142 $
Triple Flag Precious Metals Corp.	TFPM	3.821	117.544 $	52.223	1.642.872 $	8.381	267.807 $	268.112	7.943.141 $	12.165	356.426 $	33.606	1.100.734 $
TriplePoint Venture Growth BDC Corp.	TPVG	15.856	74.898 $	293.200	1.513.952 $	23.404	119.115 $	56.707	269.615 $	348.022	1.849.276 $	121.635	694.161 $
TriSalus Life Sciences, Inc.	TLSI	424	1.755 $	15.690	77.134 $	1.768	9.544 $	4.730	20.360 $	304.904	1.299.825 $	71.441	195.471 $
Triumph Financial, Inc.	TFIN	3.707	230.675 $	1.811	112.712 $	3.690	275.081 $	1.006	75.480 $	102.442	7.866.430 $	3.797	253.804 $
trivago N.V.	TRVG	880	3.740 $	9.720	62.188 $	37.103	193.590 $	15.807	85.911 $	45.165	195.301 $
Tron Inc.	TRON	24.703	32.084 $	295.138	450.244 $	251.573	423.067 $	111.867	169.718 $	144.259	265.853 $	71.575	147.214 $
Tronox Holdings plc	TROX	1.214	4.577 $	63	302 $	9.840	64.817 $	7.406	45.071 $	2.693	19.290 $	22.408	178.863 $
TrueBlue, Inc.	TBI	6.081	55.824 $	72.216	645.655 $	5.658	58.342 $			2.445	16.854 $
TRUIST FINANCIAL CORP	TFC	3.862	180.007 $	37.852	1.890.740 $	56.919	3.003.166 $	121.988	6.343.949 $	114.070	5.639.811 $	23.307	1.108.959 $
Trump Media & Technology Group Corp.	DJT	119.901	970.230 $	149.066	1.347.474 $	1.020.911	8.668.348 $	808.779	6.805.222 $	874.222	6.888.535 $	96.120	844.752 $
TRUPANION, INC.	TRUP	294	7.729 $	4.397	119.495 $	29.406	898.172 $	2.102	56.042 $	1.399	31.731 $	8.329	197.348 $
TRUSTCO BANK CORP N Y	TRST	38	2.081 $	8.106	465.372 $	1.646	92.667 $	476	26.188 $	841	45.950 $	611	29.872 $
TRUSTMARK CORP	TRMK	55	2.450 $	69	3.218 $	7.616	364.208 $	6.537	305.828 $	7.991	364.435 $	4.753	208.670 $
TRX GOLD Corp	TRX	207.084	239.049 $	621.566	796.138 $	193.570	218.529 $	187.249	147.818 $	96.478	87.522 $	48.147	54.706 $
TScan Therapeutics, Inc.	TCRX	73.627	16.968 $	48.486	17.134 $	43.109	32.797 $	64.893	65.328 $	14.982	14.533 $
TTEC Holdings, Inc.	TTEC	30.071	45.400 $	28.248	35.615 $	36.072	61.399 $	26.527	54.175 $	84.935	190.657 $	10.147	24.479 $
TTM TECHNOLOGIES INC	TTMI	90.247	9.956.952 $	8.492	1.067.650 $	3.293	403.872 $	1.046	172.096 $	47.508	9.534.194 $	14.129	2.330.246 $
TUCOWS INC /PA/	TCX	32.017	304.193 $	54.822	564.114 $	63.740	916.762 $	29.716	292.564 $	2.657	36.422 $	680	10.209 $
TuHURA Biosciences, Inc./NV	HURA	65.958	127.969 $	112.450	233.104 $	305.072	671.632 $	80.019	177.164 $	763.534	1.730.865 $	224.519	544.199 $
Turbo Energy, S.A.	TURB	66.604	74.671 $	458.204	575.097 $	526.953	734.582 $	970.634	1.479.557 $	3.190.744	4.893.199 $	479.161	648.805 $
TURKCELL ILETISIM HIZMETLERI A S	TKC	271.759	1.343.166 $	3.163	16.121 $	24.748	134.815 $	182.301	1.011.342 $	10.704	64.021 $
Turning Point Brands, Inc.	TPB	708	41.162 $	2.342	152.243 $	1	83 $	52	4.147 $	67.552	5.518.684 $	189.388	17.332.740 $
Turn Therapeutics Inc.	TTRX	5.245	60.004 $	46.910	693.165 $	788	7.431 $	28.329	258.211 $	1.156	7.725 $	283	1.138 $
Turtle Beach Corp	TBCH	2.706	36.973 $	2.405	30.693 $	59.386	804.042 $	21.133	272.282 $	35.183	464.721 $	6.538	76.212 $
TUTOR PERINI CORP	TPC	1.210	101.023 $	11.507	1.003.306 $	185.947	18.370.121 $	940	76.059 $	49.586	3.987.564 $	4.708	388.545 $
Twenty One Capital, Inc.	XXI	88.126	576.647 $	15.199.416	95.123.013 $	590.127	3.605.938 $	285.329	1.476.038 $
TWFG, Inc.	TWFG	289	7.112 $	5.273	141.912 $	3.000	83.150 $			10.118	239.176 $
TWILIO INC	TWLO	334.611	100.641.954 $	20.130	4.657.373 $	23.382	5.259.310 $	6.336	1.351.260 $	8.883	1.752.744 $	400.690	77.196.666 $
TWIN DISC INC	TWIN	6.331	167.020 $	6.457	159.568 $	2.191	53.821 $	454	10.567 $	7.525	176.901 $	326	5.292 $
Twist Bioscience Corp	TWST	15.102	2.313.487 $	16.236	2.430.332 $	50.227	6.133.488 $	7.111	663.486 $	211.407	19.580.019 $	12.226	722.376 $
TYLER TECHNOLOGIES INC	TYL	83.248	27.441.922 $	95.180	32.424.139 $	2.883	945.681 $	5.624	1.752.758 $	47.700	13.810.022 $	113.791	34.622.737 $
TYSON FOODS, INC.	TSN	4.023	215.380 $	10.072	524.943 $	2.330	133.569 $	696	39.874 $	482	27.676 $	26.675	1.787.546 $
Uber Technologies, Inc	UBER	445.255	30.848.219 $	86.328	6.125.546 $	144.461	11.055.402 $	517.290	34.357.999 $	39.850	2.938.731 $	34.294	2.584.793 $
UBS AG	AMUB	1	22 $	1	22 $	362	8.377 $	37.430	831.436 $	14.111	303.950 $
UBS Group AG	UBS	309.432	14.754.289 $	262.274	13.219.581 $	260.512	14.047.915 $	47.782	2.455.204 $	248.705	11.971.050 $	22.167	1.035.005 $
uCloudlink Group Inc.	UCL	4.295	1.117 $	134.371	49.572 $	446.744	303.786 $	15	15 $
UDR, Inc.	UDR	100.847	3.360.222 $	93	3.152 $	15.918	593.661 $	1.955	79.964 $	10.123	399.021 $	80.477	3.021.021 $
UFP INDUSTRIES INC	UFPI	45	3.438 $	1.889	158.872 $	12.610	1.106.673 $	26.474	2.350.899 $	16.378	1.387.265 $	186	15.131 $
UFP TECHNOLOGIES INC	UFPT	1.327	389.839 $	4.574	1.351.970 $	52	15.727 $	2.794	726.575 $	28.086	6.525.230 $	1.432	323.342 $
UGI CORP /PA/	UGI	5.282	194.488 $	4.907	183.061 $	33.974	1.296.995 $	22.796	827.933 $	176.622	6.150.257 $	57.969	1.906.784 $
U-Haul Holding Co /NV/	UHAL	606	35.356 $	28.558	1.833.922 $	12.607	910.910 $	10.758	719.445 $	30.420	1.953.634 $	3.330	193.699 $
UiPath, Inc.	PATH	154.653	2.010.597 $	2.392.970	32.980.499 $	121.875	1.978.721 $	473.991	5.353.994 $	2.336.069	25.605.273 $	617.982	6.602.990 $
UL Solutions Inc.	ULS	3.978	279.869 $	1.210	84.333 $	61.378	4.724.411 $	78.366	7.653.562 $	148.085	14.661.698 $
Ulta Beauty, Inc.	ULTA	5.519	3.058.028 $	3.285	1.778.292 $	12.174	6.574.413 $	2.472	1.202.947 $	20.582	10.022.982 $	5.854	2.949.881 $
Ultra Clean Holdings, Inc.	UCTT	32.160	2.235.611 $	18.174	1.289.557 $	1.140	101.156 $	24.638	2.749.173 $	30.141	3.515.686 $	18.190	1.510.487 $
ULTRALIFE CORP	ULBI	200	1.292 $	541	3.057 $	158	1.166 $	122	691 $			5.248	31.621 $
ULTRAPAR HOLDINGS INC	UGP	640	4.971 $	363.502	2.656.285 $	106.226	695.572 $			3.997	19.919 $	245	1.426 $
UMB FINANCIAL CORP	UMBF	48.750	6.356.282 $	2.015	277.803 $	46	6.940 $	8.863	1.288.343 $	121.774	17.480.141 $	6.074	796.726 $
Under Armour, Inc.	UAA	1.570.697	7.544.453 $	2.056.764	8.856.955 $	96.419	564.246 $	326.952	2.290.346 $	1.223.489	7.252.408 $	934.388	4.871.933 $
UNILEVER PLC	UL	213.374	12.990.555 $	5.480	348.988 $	10.826	689.933 $	137.192	9.051.314 $	3.637	210.134 $	3.744	215.660 $
uniQure N.V.	QURE	20.475	444.475 $	91.076	3.635.164 $	6.082	276.896 $	54.843	2.220.862 $	239.284	11.070.965 $	76.175	2.086.297 $
United Airlines Holdings, Inc.	UAL	18.825	2.115.035 $	202.630	22.800.981 $	25.955	3.111.464 $	49.683	6.366.514 $	21.311.225	2.900.078.320 $	18.086	1.893.474 $
UNITED BANKSHARES INC/WV	UBSI	10.657	501.184 $	5.602	261.448 $	2.114	100.592 $	18.981	886.167 $	3.663	164.817 $	10.859	461.770 $
UNITED BREWERIES CO INC	CCU	640	6.790 $	17.264	190.590 $	22.198	266.825 $	129.132	1.441.924 $	9.450	107.389 $	19.103	220.091 $
UNITED COMMUNITY BANKS INC	UCB	499	16.654 $	16.755	584.366 $	144	5.165 $	11.150	402.713 $	11.566	385.536 $	1.136	36.420 $
UNITED FIRE GROUP INC	UFCS	40	2.233 $	987	54.133 $	246	13.279 $	10	525 $	4.644	227.089 $	2.715	131.363 $
UNITEDHEALTH GROUP INC	UNH	7.909	2.986.072 $	8.594	3.248.358 $	4.692	1.939.251 $	96.185	41.031.776 $	197.155	79.162.937 $	31.489	12.223.507 $
United Maritime Corp	USEA	5.692	15.277 $	154.933	464.214 $	6.396	17.873 $	41.913	110.306 $	205.878	545.534 $	17.112	42.152 $
UNITED MICROELECTRONICS CORP	UMC	829.893	19.247.278 $	1.410.988	30.086.625 $	824.636	15.548.052 $	2.111.390	51.927.790 $	2.448.120	60.176.259 $	627.714	12.223.615 $
UNITED PARCEL SERVICE INC	UPS	27.790	2.615.850 $	2.056	194.670 $	46.984	4.905.188 $	54.354	6.339.091 $	346.906	37.387.929 $	114.074	11.860.152 $
United Parks & Resorts Inc.	PRKS	56.833	1.794.794 $	42.237	1.635.833 $	14.325	629.921 $	76.498	3.528.559 $	142.131	6.295.466 $	19.112	690.885 $
UNITED RENTALS, INC.	URI	209	219.724 $	16.391	16.267.554 $	1.490	1.698.356 $	942	1.045.205 $	14.224	15.420.872 $	1.040	988.148 $
United States 12 Month Natural Gas Fund, LP	UNL	29.000	167.999 $	12.634	73.848 $	8.922	52.021 $
United States 12 Month Oil Fund, LP	USL	42.143	2.558.166 $	4.539	257.026 $	328	16.663 $
UNITED STATES ANTIMONY CORP	UAMY	253.718	1.012.675 $	1.362.749	6.760.418 $	872.240	4.623.434 $	185.101	1.328.445 $	2.654.785	19.261.071 $	1.016.396	9.431.276 $
United States Brent Oil Fund, LP	BNO	35.283	2.165.692 $	293.957	17.229.218 $	47.427	2.433.257 $
United States Commodity Index Funds Trust	USCI	374	41.260 $	1.046	114.026 $	28.856	3.016.921 $
United States Gasoline Fund, LP	UGA	9.121	1.343.665 $	125.805	17.520.959 $	16.532	1.946.653 $
United States Oil Fund, LP	USO	1.443.604	213.659.815 $	3.978.505	580.094.808 $	1.819.930	230.830.690 $
UNITED THERAPEUTICS Corp	UTHR	87	47.587 $	6.915	3.438.622 $	9.187	4.782.488 $	5.058	2.802.334 $	15.171	8.324.038 $	9.279	5.261.108 $
United Utilities Group plc	UUGRY	351	13.124 $	428	15.307 $	50.038	1.934.953 $	6.726	247.382 $	45.358	1.587.401 $
Uniti Group Inc.	UNIT	184.834	1.407.588 $	27.673	278.253 $	27.622	274.901 $	66.764	739.989 $	204.391	2.364.772 $	581.240	6.590.299 $
UNITIL CORP	UTL	8.778	459.503 $			2.373	128.588 $	515	27.787 $	156.244	8.190.222 $	2.280	117.606 $
Unity Software Inc.	U	2.935	128.083 $	14.531	615.398 $	29.753	1.314.069 $	7.746	236.931 $	220.445	5.931.717 $	211.482	5.704.876 $
UNIVERSAL CORP /VA/	UVV	5.016	216.140 $	1.723	77.814 $	4.073	201.354 $	11.547	595.605 $	3.933	209.754 $	9.532	487.736 $
UNIVERSAL DISPLAY CORP \PA\	OLED	1	80 $			2.555	229.542 $	4.019	320.964 $	92.916	8.295.232 $	1.205	110.296 $
UNIVERSAL ELECTRONICS INC	UEIC	46	240 $					46	219 $
UNIVERSAL HEALTH SERVICES INC	UHS	1.727	301.005 $	14.263	2.522.348 $	101.688	17.365.721 $	7.774	1.198.540 $	94.111	13.652.626 $	31.720	5.365.658 $
UNIVERSAL INSURANCE HOLDINGS, INC.	UVE	1	47 $	441	19.236 $	125	5.326 $	53.341	2.290.869 $	120	4.542 $
UNIVERSAL TECHNICAL INSTITUTE INC	UTI	13.390	261.227 $	9.330	198.604 $	5.957	154.052 $	397	17.147 $	88.511	3.747.068 $	10.287	411.204 $
UNIVEST FINANCIAL Corp	UVSP	2	81 $	794	33.467 $	2.718	121.846 $	374	16.523 $	481	19.821 $
Unum Group	UNM	12	1.106 $	41.822	3.981.012 $	10.574	922.480 $	2.528	220.912 $	25.142	2.263.412 $	308	25.493 $
Unusual Machines, Inc.	UMAC	137.289	3.022.491 $	235.387	5.554.264 $	354.469	10.009.440 $	101.999	1.995.975 $	860.928	16.677.689 $	259.194	4.578.248 $
UPBOUND GROUP, INC.	UPBD	10.292	163.596 $	65.486	1.194.689 $			1.788	38.151 $	42.951	882.510 $	31.512	558.607 $
UPEXI, INC.	UPXI	67.097	72.494 $	1.232.293	1.408.732 $	2.747.562	2.835.861 $	353.408	302.226 $	1.221.683	1.145.874 $	129.812	176.502 $
UP Fintech Holding Ltd	TIGR	1.043	4.620 $	100.646	499.849 $	1.100.512	5.214.896 $	231.431	1.084.747 $	124.828	590.808 $	1.049	6.242 $
Upstart Holdings, Inc.	UPST	412.658	9.912.157 $	424.977	10.714.841 $	144.188	4.288.800 $	28.940	934.298 $	201.973	6.386.428 $	295.162	8.539.423 $
Upstream Bio, Inc.	UPB	18.212	91.092 $			7.549	49.417 $	13.540	97.019 $	58.383	417.345 $	47.211	402.025 $
URANIUM ENERGY CORP	UEC	233.152	2.260.291 $	67.010	713.999 $	236.844	3.038.034 $	654.156	6.329.454 $	2.053.875	24.685.812 $	151.482	1.985.955 $
Uranium Royalty Corp.	UROY	873.028	3.537.081 $	589.482	2.650.832 $	4.555.455	15.882.929 $	11.462.701	24.403.569 $	61.754	191.578 $	81.469	315.609 $
URBAN OUTFITTERS INC	URBN	58.108	4.735.902 $	26.575	2.068.283 $	30.264	2.450.117 $	56.947	3.930.568 $	16.829	1.218.833 $	372	25.635 $
UR-ENERGY INC	URG	574.705	607.403 $	654.554	802.664 $	1.460.261	2.020.250 $	1.584.106	2.085.592 $	5.900.439	8.798.097 $	1.401.212	2.455.588 $
UroGen Pharma Ltd.	URGN	40.369	1.545.806 $	10.515	436.150 $	2.837	132.356 $	1.819	69.980 $	10.190	301.242 $	15.678	467.178 $
USA Compression Partners, LP	USAC	45	1.145 $	15.113	385.835 $	779.274	20.141.866 $	1.000	26.090 $	27.177	759.275 $	1.100	32.395 $
USANA HEALTH SCIENCES INC	USNA	240	3.588 $	3.569	50.827 $	12.203	180.659 $	975	21.656 $	10.357	210.785 $	1.629	30.527 $
USA Rare Earth, Inc.	USAR	4.482.838	55.480.848 $	4.325.733	72.196.074 $	4.250.993	79.186.990 $	1.559.857	28.707.832 $	6.289.800	133.682.620 $	1.099.541	26.350.269 $
USA TODAY Co., Inc.	TDAY	67.696	491.785 $	10.113	64.716 $	9.373	69.985 $	49.046	429.848 $	56.929	442.681 $	73.479	566.705 $
US BANCORP \DE\	USB	255.462	14.668.571 $	106.047	6.561.127 $	170.015	10.783.561 $	71.391	4.580.540 $	655.140	36.717.975 $	72.246	3.945.410 $
USBC, Inc.	USBC	4.432	2.215 $	96.889	47.846 $	51.376	21.242 $	38.564	13.497 $	359.575	113.834 $	1.897.768	1.136.526 $
USCB FINANCIAL HOLDINGS, INC.	USCB	7.656	170.576 $	3.667	84.460 $	527	11.879 $					2	36 $
US Foods Holding Corp.	USFD	145	14.058 $	15.882	1.507.420 $	8.241	893.757 $	12.721	1.209.879 $	6.313.027	621.146.135 $	1.534	125.889 $
U S GLOBAL INVESTORS INC	GROW	2	6 $	25	75 $	2	6 $	11	33 $	101	319 $
U.S. GOLD CORP.	USAU	12.291	180.147 $	37.433	586.302 $	44.950	686.329 $	60.171	855.586 $	99.186	1.532.257 $	8.738	141.379 $
U.S. GoldMining Inc.	USGO	481	3.007 $	2.875	23.137 $	5.078	42.607 $	49.633	386.914 $	38.283	316.608 $	9.534	125.432 $
U S PHYSICAL THERAPY INC /NV	USPH	2.208	184.570 $	3.412	282.024 $	10.827	848.634 $	4.526	331.565 $	18.993	1.279.079 $	7.798	476.726 $
UTAH MEDICAL PRODUCTS INC	UTMD	1.302	96.942 $	6.233	456.437 $	501	35.537 $	1.502	105.716 $	354	25.489 $	1.194	76.595 $
UTSTARCOM HOLDINGS CORP.	UTSI	182	431 $	618	1.440 $	4.557	11.141 $	9.637	23.624 $	198.593	569.499 $	5.785	15.734 $
Utz Brands, Inc.	UTZ	42	601 $	10.304	146.530 $	39.646	562.588 $	68.911	963.341 $	5	36 $	154	1.076 $
UWM Holdings Corp	UWMC	1.354.516	1.684.902 $	842.300	1.148.685 $	4.352.523	5.673.203 $	3.190.468	5.998.487 $	2.505.799	5.664.251 $	1.676.676	5.026.775 $
UY Scuti Acquisition Corp.	UYSC	16	176 $			25.036	272.387 $	28	300 $	17	182 $	16	171 $
V2X, Inc.	VVX	3.426	242.809 $	11.474	855.997 $	603	50.094 $	944	79.170 $	4.975	360.588 $	5.050	349.359 $
VAALCO ENERGY INC /DE/	EGY	83	481 $	63.439	392.402 $	7.243	41.354 $	210.864	1.136.577 $	30.785	161.488 $	648	3.720 $
VAIL RESORTS INC	MTN	432.982	61.462.766 $	476.065	65.754.203 $	226.704	34.269.198 $	243.804	35.829.660 $	738.136	104.765.508 $	46.519	5.937.445 $
Valaris Ltd	VAL	1.759	143.974 $	27.398	2.240.882 $	1.467	121.743 $	14.393	1.069.311 $	12.138	1.099.443 $	3.926	392.583 $
VALERO ENERGY CORP/TX	VLO	2.211	980.628 $	21.488	8.144.592 $	4.322	1.371.406 $	66.703	18.468.892 $	39	10.088 $	5.641	1.425.220 $
Vale S.A.	VALE	1.076.292	15.091.980 $	523.001	8.109.013 $	7.574	113.055 $	20.565	310.311 $	743.042	11.499.862 $	23.480	384.064 $
VALLEY NATIONAL BANCORP	VLY	54.075	689.220 $	42.899	566.167 $	357.352	5.148.330 $			301.888	4.332.045 $	131.580	1.701.332 $
Valneva SE	VALN	232	1.364 $	31.928	218.558 $	113.965	789.346 $	55.035	280.331 $	48.549	276.157 $	32.667	200.414 $
VALUE LINE INC	VALU	2.530	111.908 $	355	13.861 $	802	29.740 $	482	18.965 $	512	19.479 $	1	34 $
VALVOLINE INC	VVV	7.273	224.021 $	62.920	1.929.697 $	5.154	191.731 $	153.036	5.968.306 $	844.373	31.673.786 $	169.553	5.642.954 $
Vanda Pharmaceuticals Inc.	VNDA	3.107	14.145 $	134.667	697.529 $	184	938 $	6.200	36.818 $	120.962	713.925 $	989	6.296 $
VanEck Avalanche ETF	VAVX	5.489	125.055 $	32.886	658.780 $	19.322	282.933 $	6.170	83.549 $	3.282	47.268 $	2.529	51.857 $
VanEck Bitcoin ETF	HODL	6.923	165.125 $	24.604	565.970 $	422	9.158 $	347.502	6.071.894 $	119.360	2.074.043 $	38.173	853.548 $
VanEck BNB ETF	VBNB	1.418	41.748 $	2.051	60.162 $	7.394	190.241 $
VanEck Solana ETF	VSOL	6.761	107.061 $	324.612	5.078.083 $	125.341	1.585.594 $	4.564	45.689 $
Varex Imaging Corp	VREX	1.424	26.306 $	3.511	65.092 $	1.824	24.851 $	228	2.460 $	2.232	22.766 $	815	8.256 $
VARONIS SYSTEMS INC	VRNS	1.625	77.317 $	2.191	103.977 $	2.123	89.115 $	48.323	1.930.911 $	19.213	721.612 $	24.749	695.748 $
Vaxart, Inc.	VXRT	4.453	2.016 $	1.151	539 $	13.052	7.296 $	85.797	47.189 $	11.150	6.818 $	4.349	2.783 $
Vaxcyte, Inc.	PCVX	473.902	31.774.462 $	5.731	349.928 $	43.720	2.729.671 $	508	28.526 $	11.429	622.517 $	3.858	182.606 $
VEEA INC.	VEEA	3.605	113 $	10.380	665 $
VEECO INSTRUMENTS INC	VECO	17.943	1.023.170 $	13.731	617.680 $	311	14.944 $	33.101	1.707.819 $	46.034	3.306.623 $	1.032	61.504 $
Velocity Financial, Inc.	VEL	21.014	307.449 $	23.601	392.063 $	15.445	280.331 $	30.507	534.117 $	31.915	557.050 $	864	15.038 $
Velos Acquisition I Corp.	MBAV	16	171 $	882	9.465 $	3.206	34.337 $	8.502	91.847 $
Vendome Acquisition Corp I	VNME	96	991 $	20.254	208.137 $	9.252	95.014 $					34.998	356.755 $
VenHub Global, Inc.	VHUB	89.735	41.083 $	528.006	398.317 $	224.086	163.746 $	107.292	101.806 $	311.782	505.187 $	202.741	277.603 $
Ventas, Inc.	VTR	28.695	2.395.842 $	3.929	342.906 $	162.714	14.812.545 $	21.751	2.009.604 $	56.771	4.750.541 $	1.486.415	131.714.281 $
Venture Global, Inc.	VG	22.982	306.883 $	95.047	1.275.319 $	177.427	2.497.382 $	181.244	2.410.774 $	421.135	4.781.808 $	639.197	7.996.726 $
Venu Holding Corp	VENU	34.057	47.226 $	80.917	132.745 $	34.856	67.503 $	38.963	97.100 $	1.362.865	3.948.558 $
VEON Ltd.	VEON	8	642 $	36.974	2.556.310 $	1.384	82.674 $	27	1.436 $	129	6.723 $	2.797	145.787 $
Vera Bradley, Inc.	VRA	2.366	12.019 $	2.647	10.589 $	3.199	10.995 $	4.978	18.833 $	10.812	37.979 $	1.358	4.691 $
VERACYTE, INC.	VCYT	18.672	806.048 $	67.431	2.728.930 $	141.571	6.489.361 $	1.750	104.009 $	184.294	11.061.352 $	75.601	3.033.671 $
Veradermics, Inc	MANE	11.962	1.506.988 $	9.482	1.012.319 $	506.204	55.539.603 $	39.899	4.955.774 $	73.815	8.900.666 $	17.907	1.801.574 $
Veralto Corp	VLTO	1.425	137.708 $	19.587	1.903.635 $	2.154	215.444 $	106.097	9.933.232 $	341.024	28.306.391 $	203	17.602 $
Verastem, Inc.	VSTM	473.171	3.800.825 $	5.469	44.846 $	179.875	1.222.879 $	186.264	948.409 $	244.011	917.429 $	13.106	54.142 $
Vera Therapeutics, Inc.	VERA	4.687	145.184 $	2.150	74.455 $	1.703	52.772 $	40.575	1.599.551 $	19.347	798.665 $	6.520	242.304 $
Veraxa Biotech AG - Post de-SPAC	VRXA	90.575	3.626 $	1.000	100 $	5	0 $	4	0 $
Verde Clean Fuels, Inc.	VGAS	533	571 $	3.823	4.910 $	81.364	110.046 $	11.329	12.377 $	53.714	79.063 $	3.619	6.176 $
VERDE RESOURCES, INC.	VRDR	20.717	622 $	11.902	350 $			1.186	119 $
Vericel Corp	VCEL	321	12.876 $	1.145	45.505 $	663	29.096 $	5.099	238.994 $	13.586	594.674 $	167.176	5.875.981 $
VERISIGN INC/CA	VRSN	153	45.562 $	70.147	20.533.940 $	1.096	317.862 $	91	25.260 $	4.042	1.129.776 $	880	272.383 $
Verisk Analytics, Inc.	VRSK	23	3.756 $	347.089	58.606.955 $	855	161.675 $	5.808	1.134.095 $	19.097	3.366.623 $	4.053	699.009 $
Veritone, Inc.	VERI	17.497.768	13.059.006 $	3.359.333	3.108.150 $	1.154.965	1.245.846 $	1.442.841	1.907.725 $	1.938.897	2.637.701 $	53.263	109.192 $
VERIZON COMMUNICATIONS INC	VZ	515.463	22.572.076 $	176.847	8.360.053 $	3.041.195	152.259.484 $	147.616	6.284.119 $	506.730	23.645.842 $	105.119	4.989.978 $
VERMILION ENERGY INC.	VET	18.676	218.786 $	195.182	2.533.651 $	202.450	2.467.770 $	116.549	1.176.768 $	282.570	3.133.675 $	13.349	164.558 $
VERRA MOBILITY Corp	VRRM	4.648	13.061 $	5.573	21.252 $			2.080	8.805 $	119.363	517.570 $	98.403	387.099 $
VersaBank	VBNK	8.165	179.069 $	16.496	360.038 $	4.201	82.609 $	81.244	1.878.607 $	17	324 $	5.138	88.384 $
Versamet Royalties Corp	VMET	24.678	209.423 $	55.862	523.783 $	78.105	816.380 $	94.638	956.375 $	87.391	1.077.719 $	207.927	2.538.619 $
Versant Media Group, Inc.	VSNT	21	661 $	1.177	41.088 $	93	3.594 $	1.126	40.666 $	44.609	1.776.810 $	24.745	1.042.876 $
Versigent PLC	VGNT	14.141	614.285 $	50.565	2.298.745 $	18.416	761.588 $	9.230	370.182 $	4.022.262	166.547.217 $	16.321	725.100 $
Vertex, Inc.	VERX	177	2.283 $	3.263	36.379 $	4.344	51.898 $	2.458.226	31.269.308 $	14.713	167.548 $	19.198	259.749 $
VERTEX PHARMACEUTICALS INC / MA	VRTX	2.011	1.008.758 $	24.747	12.777.497 $	6.889	3.764.490 $	48.787	24.189.435 $	9.172	4.192.572 $
Vertical Aerospace Ltd.	EVTL	3.192.348	1.373.514 $	2.316.638	1.617.673 $	3.315.097	3.029.038 $	483.097	753.860 $	874.013	2.208.048 $	1.214.289	3.391.186 $
Vertical Data Inc.	VDTA	5.460	22.327 $	7.144	35.617 $	568	2.174 $
Vertiv Holdings Co	VRT	16.358	4.013.624 $	62.323	16.079.675 $	19.071	5.326.164 $	31.087	9.789.157 $	164.823	51.895.911 $	150.458	54.928.616 $
Vesta Real Estate Corporation, S.A.B. de C.V.	VTMX	26.251	901.984 $	3.859	129.865 $	40.138	1.391.038 $	1.034	35.525 $	12.791	438.712 $	412.489	14.185.671 $
Vestis Corp	VSTS	16.032	224.558 $	41.149	516.878 $	9.242	117.421 $	1.026	16.740 $	2.090	26.974 $	14.766	179.697 $
V F CORP	VFC	1	15 $	76.284	1.023.742 $	423.130	6.240.695 $	8.921	150.789 $	7.426	126.463 $	47.809	813.750 $
Viant Technology Inc.	DSP	53.474	657.620 $	212.679	2.161.357 $	200	2.455 $	1.563	18.747 $	54.159	603.768 $	331	3.575 $
VIASAT INC	VSAT	21.122	1.476.520 $	44.853	3.194.871 $	106	8.420 $	812.101	62.316.705 $	43.537	3.005.328 $	17.508	1.253.075 $
Via Transportation, Inc.	VIA	81.851	2.556.953 $	137.699	3.752.366 $	193.905	4.413.935 $	70.447	1.310.724 $	1.237.179	20.722.144 $	35.177	499.296 $
Viatris Inc	VTRS	1.807	31.529 $	257.929	4.308.658 $	196.762	3.456.728 $	137.848	2.354.227 $	164.569	2.636.794 $	19.762	330.422 $
VIAVI SOLUTIONS INC.	VIAV	149	6.226 $	162.887	5.792.672 $	17.169	736.811 $	167.058	6.572.086 $	1.533	77.795 $	257.918	13.264.802 $
Vibra Energia S.A./ADR	VBREY	2.334	34.490 $	11.639	167.276 $	56.680	758.239 $	140.720	1.892.211 $	65.521	744.291 $	2.796	36.985 $
VICI PROPERTIES INC.	VICI	16.313	371.886 $	250.139	6.242.747 $	58.400	1.546.749 $	786	20.851 $	27.514	764.109 $	852	23.771 $
VICOR CORP	VICR	261	68.677 $	9.435	1.790.486 $	3.855	804.521 $	40.182	9.316.218 $	275.628	95.237.328 $	66.487	20.758.403 $
Victoria's Secret & Co.	VSXY	462.271	39.364.282 $	89.334	7.062.825 $	23.391	2.177.099 $	30.104	2.338.827 $	869.104	66.580.159 $	504	25.338 $
Victory Capital Holdings, Inc.	VCTR	23.620	2.641.595 $	16.274	1.796.009 $	719	86.388 $	13.737	1.334.789 $	89.052	7.800.994 $	72.139	6.198.391 $
VIDA Global Inc.	VIDA	4.398	7.152 $	37.628	88.195 $	185	500 $	18.458	47.654 $	179.437	844.371 $
VIEMED HEALTHCARE, INC.	VMD	982	9.140 $	1.871	16.807 $	103.510	1.201.639 $	22.504	267.830 $	232	2.218 $	13.542	130.845 $
Viking Holdings Ltd	VIK	3.579	286.928 $	26.972	2.131.663 $	45.780	4.247.993 $			71	6.663 $	209.225	17.588.782 $
Viking Therapeutics, Inc.	VKTX	41.565	1.143.224 $	471.893	17.354.605 $	148.507	5.043.415 $	3.830	145.326 $	225.558	7.078.551 $	133.081	4.198.022 $
Village Farms International, Inc.	VFF	23.960	64.633 $	401.575	1.178.426 $	54.957	143.240 $	193.843	383.463 $	174.072	356.770 $	6.984	17.509 $
VILLAGE SUPER MARKET INC	VLGEA	1.889	82.970 $	3.529	154.819 $	393	17.296 $	502	21.522 $	1.118	47.712 $
VINCE HOLDING CORP.	VNCE	35.155	421.953 $	38.182	378.313 $	12.844	82.163 $			3.655	24.286 $
VinFast Auto Ltd.	VFS	56.735	172.887 $	255.545	811.138 $	102.353	321.337 $	62.852	192.185 $	180.207	574.857 $	31.088	116.745 $
Viomi Technology Co., Ltd	VIOT	93.501	148.792 $	575.449	956.369 $	72.689	52.405 $	52.096	42.828 $	41.071	37.532 $	2.566	2.462 $
VIPER NETWORKS INC	VPER	2.564.765	0 $	2.366.849	0 $	5.414.476	0 $	1.290.726	0 $	5.175.159	0 $	4.804.730	0 $
Vir Biotechnology, Inc.	VIR	84.198	991.852 $			19.461	176.326 $	110.117	1.037.537 $	175.393	1.637.612 $	1.468	13.601 $
VIRCO MFG CORPORATION	VIRC	1.598	10.395 $	796	4.908 $	826	4.990 $	12.943	79.134 $	2.404	14.576 $	471	2.853 $
Virginia National Bankshares Corp	VABK	81	4.073 $	61	2.873 $	240	11.260 $	13	586 $	324	14.367 $	111	4.742 $
Viridian Therapeutics, Inc.\DE	VRDN	6.593	120.652 $	124.546	2.762.434 $	89.610	2.039.356 $	3.720	67.515 $	71.596	1.295.577 $	36.490	606.185 $
VirTra, Inc	VTSI	9	25 $	577	1.691 $	72	220 $	2.845	8.620 $
Virtu Financial, Inc.	VIRT	36.630	2.203.495 $	33.819	1.906.145 $	69.565	4.258.804 $	839	49.712 $	4.880.991	296.329.314 $	19.755	1.023.299 $
Virtuix Holdings Inc.	VTIX	24.629	28.050 $	109.634	128.082 $	87.101	127.064 $	972.980	1.960.628 $	23.976	75.480 $	22.476	94.609 $
Virtus Convertible & Income Fund II	NCZ	5.360	78.310 $	7.852	120.794 $	4.709	73.802 $	595.362	9.035.721 $
Virtus Diversified Income & Convertible Fund	ACV	3.913	97.561 $	120	2.958 $
Virtus Dividend, Interest & Premium Strategy Fund	NFJ	158.750	2.388.181 $	18.885	289.008 $			1.021.614	15.339.451 $
Virtus Equity & Convertible Income Fund	NIE	62	1.570 $	6.895	178.373 $			710	18.815 $
VIRTUS INVESTMENT PARTNERS, INC.	VRTS	113	14.952 $	1.118	160.579 $	722	120.146 $	15.601	2.451.853 $	11.657	1.679.232 $	5.021	695.847 $
Virtus Stone Harbor Emerging Markets Income Fund	EDF	103.146	493.058 $	84.129	447.245 $	13.603	70.871 $	16.734	87.319 $
Virtus Total Return Fund Inc.	ZTR	2.322	13.910 $	6.631	43.324 $	2.090	14.295 $	1.566.785	10.686.302 $	3.817	25.345 $
VISA INC.	V	3.516	1.350.209 $	53.394	19.650.462 $	23.900	8.839.975 $	24.040	8.649.176 $	216.668	70.666.753 $	80.917	26.371.574 $
VISHAY INTERTECHNOLOGY INC	VSH	45.414	1.715.675 $	58.622	1.898.043 $	456	14.573 $	668.224	34.125.788 $	664.581	38.304.115 $	21.435	1.010.836 $
VISIUM TECHNOLOGIES, INC.	VISM	237.604	0 $					149.006	0 $
Vista Energy, S.A.B. de C.V.	VIST	22.107	1.485.212 $	11.909	864.091 $	292	20.396 $	12.429	799.063 $	5.212	362.652 $	2.229	163.919 $
Vistagen Therapeutics, Inc.	VTGN	463	106 $	3.244.746	1.155.796 $	375.394	101.110 $	512.295	118.582 $	1.719	1.306 $	40.352	25.422 $
VISTA GOLD CORP	VGZ	438.717	1.164.028 $	345.595	840.579 $	29.329	65.433 $	421.081	727.553 $	1.386.602	2.892.328 $	8.557	19.278 $
Vistance Networks, Inc.	VISN	2.567	15.682 $	34.275	220.285 $	334.991	3.726.343 $	36.135	440.787 $	1.120.762	14.353.212 $	21.776	256.104 $
Vistra Corp.	VST	30.615	4.374.399 $	19.627	2.715.944 $	469	73.052 $	22.720	3.571.358 $	17.806	2.863.045 $	13.884	1.940.504 $
Vita Coco Company, Inc.	COCO	1.647	91.112 $	30.597	1.712.597 $	11.183	728.917 $	1.611	118.161 $	7.735	596.713 $	1.082	84.686 $
Vital Farms, Inc.	VITL	44.721	423.210 $	20.180	203.184 $	2.958	32.611 $	125.561	1.628.702 $	361.152	3.789.670 $	354.643	3.533.861 $
Vitesse Energy, Inc.	VTS	8.556	147.554 $	458.005	7.969.328 $	64.102	1.091.767 $	87.319	1.377.262 $	297.182	4.897.177 $	8.206	148.834 $
VIVMARK RESIDENTIAL	VMRK	33.700	2.021.535 $	12.590	819.477 $	989.030	65.318.605 $	24.338	1.674.546 $	6.032	403.393 $
VIVOS INC	RDGL	88.118	4.389 $	27.615	1.381 $	26.402	1.584 $	154.950	12.205 $	39.706	2.388 $
Vivos Therapeutics, Inc.	VVOS	46.121	6.918 $	13.372.149	2.616.884 $	879.272	305.825 $	460.060	213.280 $	1.523.606	1.044.740 $	109.306	68.690 $
Vizsla Silver Corp.	VZLA	865.089	2.979.039 $	3.569.989	14.264.588 $	982.170	3.645.380 $	237.577	759.591 $	633.509	2.201.190 $	79.915	278.390 $
VNET Group, Inc.	VNET	1.648.014	8.866.930 $	785.149	5.056.029 $	1.201.294	8.453.240 $	480.863	3.640.159 $	1.227.279	10.891.332 $	1.569.065	15.105.482 $
VODAFONE GROUP PUBLIC LTD CO	VOD	244.289	4.108.035 $	1.288	21.361 $	1.360	21.680 $	71.350	1.098.410 $	200.180	2.904.400 $	13.661	209.519 $
Vontier Corp	VNT	236	7.521 $	487	15.706 $	49.432	1.632.908 $	1.565	50.825 $	81.168	2.349.389 $	13.912	408.028 $
VORNADO REALTY TRUST	VNO	16.835	568.840 $	16.174	563.233 $	80	3.143 $
VOX ROYALTY CORP.	VOXR	625.188	3.124.277 $	38.195	219.545 $	83.390	443.493 $	50.287	216.959 $	44.901	223.325 $	8.427	52.100 $
Voya Asia Pacific High Dividend Equity Income Fund	IAE	1.170	8.330 $	1.720	15.009 $	2.690	23.320 $
Voya Financial, Inc.	VOYA	1.422	139.107 $	1.777	177.028 $	24.358	2.382.055 $	1.704	169.899 $	77.820	6.875.949 $	747	61.518 $
Voyager Technologies, Inc./TX	VOYG	1.085	29.100 $	248.886	8.001.296 $	97.144	3.888.411 $	218.086	6.277.397 $	2.031.364	73.141.229 $	64.780	2.242.442 $
Voyager Therapeutics, Inc.	VYGR	350	773 $	22.206	72.028 $	12.866	42.907 $	1.602	5.921 $	21.473	75.025 $	16	61 $
VSE CORP	VSEC	30.730	5.153.788 $	14.518	2.881.461 $	6.505	1.470.333 $	682	139.024 $	169.399	35.201.150 $	2.912	506.623 $
VS Trust	SVIX	54.060	1.594.850 $	398.368	11.422.927 $	144.011	3.789.437 $	216.745	5.247.194 $	2.585.279	57.624.369 $	1.503.400	30.925.534 $
VTEX	VTEX	12.541	52.421 $	113.730	412.657 $	103.757	373.905 $	22.867	94.141 $	350.162	1.298.927 $	5.351	18.895 $
vTv Therapeutics Inc.	VTVT	18	555 $	2.457	78.514 $	9.931	325.707 $	4.427	143.097 $	1.004	34.617 $	778	28.131 $
Vulcan Infrastructure & Power Inc.	VIP	3.428	5.003 $	134	235 $			98.534	253.717 $	16.016	25.320 $	848	1.340 $
Vuzix Corp	VUZI	50.958	139.647 $	118.327	315.886 $	80.033	224.304 $	48.430	125.102 $	249.038	931.058 $	425.565	1.743.306 $
Vylor Inc.	VYLR	653.406	44.900.911 $
Vyome Holdings, Inc	HIND	4.876	9.648 $	9.845	19.885 $	2.430	5.289 $			10.235	22.279 $	3.525	7.804 $
WABASH NATIONAL Corp	WNC	52.708	730.202 $	82.141	1.027.586 $	2.920	37.592 $	19.696	254.870 $	1.127	11.376 $	40	297 $
WAFD INC	WAFD	346	10.219 $	2.287	76.866 $	12.771	474.054 $	18.767	693.674 $	79.767	2.907.905 $	1.557	54.976 $
Waldencast plc	WALD	42.284	37.283 $	436.081	506.318 $	2.973.980	4.723.393 $	12.956.637	22.231.956 $	3.163.166	4.977.248 $	90.085	141.463 $
Walmart Inc.	WMT	172.215	19.367.807 $	474.162	50.872.212 $	36.354	4.064.656 $	42.720	4.770.563 $	257.778	29.797.416 $	142.224	17.108.798 $
Walt Disney Co	DIS	685.708	73.893.266 $	333.150	35.059.235 $	522.711	55.607.714 $	260.978	25.288.954 $	513.222	51.787.681 $	222.261	23.137.728 $
Warby Parker Inc.	WRBY	40.712	1.099.993 $	100.065	2.433.911 $	222.484	6.176.285 $	315.505	8.363.952 $	1.858.433	48.395.977 $	30.614	782.568 $
Warner Bros. Discovery, Inc.	WBD	8.646	267.594 $	180.782	5.527.199 $	115.121	3.126.700 $	119.998	3.191.636 $	557.954	15.095.231 $	15.942	431.703 $
Warner Music Group Corp.	WMG	140	4.047 $	1.550	43.769 $	3.270	86.459 $	1.746	50.732 $	213.894	5.999.006 $	445.370	15.397.323 $
WARRIOR MET COAL, INC.	HCC	5.037	448.543 $	240	23.631 $	7.627	628.197 $	6.276	489.255 $	7.941	748.054 $	334	28.275 $
WASHINGTON TRUST BANCORP INC	WASH	351	13.131 $	24.851	977.932 $	2	80 $	4.052	147.949 $	72.125	2.614.512 $	1.798	56.861 $
Waste Connections, Inc.	WCN	4.518	694.782 $	63.710	9.915.611 $	83.435	13.936.447 $	64.039	10.782.480 $	76.882	12.217.542 $	7.195	1.104.068 $
WASTE MANAGEMENT INC	WM	21.949	4.529.944 $	7	1.484 $	220	49.523 $	12.423	2.961.757 $	100.602	21.546.163 $	36.690	7.908.061 $
WaterBridge Infrastructure LLC	WBI	18.328	551.505 $	153.356	4.671.859 $	3.293	106.448 $	12.141	427.656 $	3.745.779	123.228.007 $
Waterdrop Inc.	WDH	98	100 $			3.333	3.633 $	13.980	17.712 $
WATERS CORP /DE/	WAT	17.532	7.643.221 $	436	177.929 $	3.231	1.308.076 $	15.397	5.791.901 $	13.106	4.736.466 $	27.694	9.700.221 $
Waterstone Financial, Inc.	WSBF	283	5.623 $	12	255 $	3.931	84.055 $	158	3.084 $	327	6.613 $
Wayfair Inc.	W	177	18.152 $	20.613	2.049.194 $	30.902	2.825.531 $	1.387.407	123.997.540 $	117.403	9.126.789 $	422.110	30.603.405 $
Waystar Holding Corp.	WAY	90.452	2.392.315 $	146.710	3.745.420 $	229.441	5.526.593 $	1.781	38.223 $	5.066	97.316 $	328.116	6.172.659 $
WD 40 CO	WDFC	1.353	276.569 $	394	77.989 $	67	15.359 $	7.653	1.717.924 $	1.204	266.482 $	3.138	634.692 $
WEALTHFRONT CORP	WLTH	1.025	10.937 $	307.358	3.100.283 $	88.166	839.122 $	7.348	69.272 $	2.077.819	17.690.061 $	52.468	609.855 $
Weatherford International plc	WFRD	2	154 $	603.612	56.368.584 $	19.442	1.786.456 $	25.017	2.116.218 $	110.398	10.690.898 $
Weave Communications, Inc.	WEAV	3.465	25.502 $	40.338	296.108 $	45.111	328.415 $	97	585 $	14.159	80.082 $	12.950	70.575 $
WEBTOON Entertainment Inc.	WBTN	74.576	750.843 $	157.544	1.679.737 $	136.926	1.294.722 $	60.072	657.175 $	231.378	2.676.688 $	69.848	870.101 $
Webull Corp	BULL	953.352	6.178.414 $	297.734	2.400.389 $	3.470.528	31.295.533 $	481.356	3.310.554 $	635.761	4.308.776 $	200.879	1.464.491 $
WEC ENERGY GROUP, INC.	WEC	69.492	7.093.607 $	172.777	17.539.619 $	10.603	1.156.502 $	4.696	526.929 $	412.836	46.662.400 $	85.683	9.606.444 $
WEIBO Corp	WB	404.495	2.584.433 $	500.320	3.322.082 $	783.102	5.676.489 $	382.517	2.934.104 $	826.996	6.361.801 $	254.841	2.040.009 $
WEIS MARKETS INC	WMK	1.300	96.175 $	19.434	1.402.801 $	2.166	156.963 $	10.935	875.838 $	448	36.014 $	33.846	2.394.805 $
WELLS FARGO & COMPANY/MN	WFC	10.000	801.193 $	40.577	3.365.352 $	77.491	6.743.825 $	111.372	9.579.838 $	102.499	8.412.863 $	102.003	7.636.462 $
WELLTOWER INC.	WELL	334	74.472 $	306.184	70.076.343 $	2.222.266	524.702.823 $	82.824	19.569.483 $	1.141.949	251.489.224 $	146.156	31.789.731 $
Wendy's Co	WEN	289.009	1.813.402 $	561.392	4.506.579 $	3.901.324	32.368.754 $	4.785.011	38.246.759 $	5.511.725	42.722.730 $	3.637.899	28.144.933 $
Werewolf Therapeutics, Inc.	HOWL	88.362	85.001 $	74.175	70.505 $	585.057	407.335 $	242.523	91.312 $	1.164.237	420.909 $	580	290 $
WeRide Inc.	WRD	768.390	3.499.534 $	891.173	4.988.204 $	306.322	1.799.214 $	891.740	5.115.937 $	939.926	6.295.804 $	249.336	1.859.217 $
WERNER ENTERPRISES INC	WERN	333	11.426 $	10.626	380.555 $	3.166	119.263 $	37.178	1.419.660 $	148.481	6.242.066 $	19.198	655.036 $
WESBANCO INC	WSBC	47.967	1.810.564 $	7.814	311.098 $	5.337	222.756 $	26.101	1.070.372 $	61.842	2.389.470 $	66	2.254 $
WESCO INTERNATIONAL INC	WCC	164	61.517 $			16.748	5.765.388 $	25	8.570 $	660	230.494 $	169	59.905 $
WeShop Holdings Ltd	WSHP	183.793	918.080 $	80.850	463.095 $	93.686	488.928 $	78.721	451.656 $	48.765	408.721 $	53.773	383.177 $
WESTAMERICA BANCORPORATION	WABC	21	1.251 $	843	49.637 $	6	350 $	1.954	117.832 $	603	33.692 $	2.445	132.165 $
WEST BANCORPORATION INC	WTBA	500	14.375 $	1.666	48.371 $	1.212	34.183 $	3.989	110.183 $	594	14.829 $	344	8.023 $
WESTERN ALLIANCE BANCORPORATION	WAL	8	590 $	6.436	491.534 $	1.770	139.022 $	4.311	352.499 $	6.057	495.952 $	16.543	1.285.947 $
Western Asset Diversified Income Fund (WDI)	WDI	168	1.980 $	1.038	13.291 $	1.060	13.630 $
WESTERN ASSET INTERMEDIATE MUNI FUND INC.	SBI	5.876	41.191 $	20.798	151.171 $	20.636	156.833 $	127.336	993.285 $	42.807	336.150 $	31.739	246.300 $
Western Asset Investment Grade Opportunity Trust Inc.	IGI	983	14.988 $	20.599	330.115 $	10.446	165.741 $
Western Copper & Gold Corp	WRN	1.650	3.383 $	39.572	93.532 $	65.226	163.568 $	49.642	107.278 $	240.752	613.801 $	71.654	204.296 $
WESTERN DIGITAL CORP	WDC	232	96.122 $	24.587	11.453.659 $	1.994	1.063.526 $	104.335	59.358.046 $	691.696	413.148.940 $	46.134	23.181.289 $
Western Midstream Partners, LP	WES	23.153	1.048.917 $	6.072	293.996 $	2.355	111.803 $
Western New England Bancorp, Inc.	WNEB	140	1.917 $	426	5.892 $	4.670	64.180 $	752	10.966 $	595	8.616 $	2.078	27.823 $
Western Union CO	WU	477.071	2.907.381 $	5.276.945	35.251.899 $	3.943.138	26.280.492 $	1.037.240	8.342.802 $	1.538.861	11.462.904 $	23.962	210.798 $
WEST FRASER TIMBER CO., LTD	WFG	13.423	889.344 $	99.435	7.030.216 $	65.751	4.372.210 $	120.834	7.958.430 $	38.771	2.672.314 $	25.886	1.553.931 $
Westhaven Gold Corp.	WTHVF	113.784	24.432 $	105.067	24.015 $	107.048	26.484 $	407.236	86.564 $	76.888	16.257 $	109.661	23.569 $
Westin Acquisition Corp	WSTN	3.568	36.425 $			1.128.774	11.462.177 $
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	WAB	43	12.074 $	3.724	1.045.811 $	2.650	778.545 $			16.652	4.369.798 $	6.813	1.772.064 $
WESTLAKE CORP	WLK	23.837	1.489.097 $			80.437	6.191.549 $	40.583	2.990.961 $	18.181	1.446.565 $	1.302	120.579 $
WEST PHARMACEUTICAL SERVICES INC	WST	13	4.898 $	98	33.537 $	1.648	582.795 $	10.049	3.338.735 $	34.047	12.048.020 $	124	37.687 $
West Red Lake Gold Mines Ltd.	WRLGF	128.518	68.898 $	808.380	471.757 $	168.624	88.716 $	234.573	114.096 $	31.314	15.094 $	277.680	138.629 $
Westrock Coffee Co	WEST	4.573	36.933 $	80.982	624.328 $	31.555	258.637 $	49.173	365.720 $	110.031	898.844 $	144.992	1.222.993 $
WESTWATER RESOURCES, INC.	WWR	307	147 $	31.924	17.832 $	176.167	106.660 $	193.938	80.268 $	10.636	5.492 $	3.634	2.160 $
WESTWOOD HOLDINGS GROUP INC	WHG	12	231 $	189	3.524 $	286	5.620 $	328	6.314 $	2	38 $	3	49 $
WEX Inc.	WEX	9.945	1.717.155 $	6.721	1.272.743 $	2.669	523.328 $	14.371	2.265.811 $	24.716	3.377.432 $	2	282 $
WEYCO GROUP INC	WEYS	1.161	60.550 $	2.568	113.513 $	627	28.019 $	1.568	61.931 $	1.169	43.897 $	5.061	180.642 $
WEYERHAEUSER CO	WY	730.163	13.980.966 $	27.163	612.458 $	28.683	680.799 $	86.433	2.040.453 $	38.188	939.614 $	416	9.714 $
Wheaton Precious Metals Corp.	WPM	29.580	4.024.523 $	495.940	67.929.156 $	95.598	11.063.615 $	84.038	9.020.766 $	56.128	6.852.513 $	136.076	18.084.558 $
WHIRLPOOL CORP /DE/	WHR	121.189	3.662.041 $	143.858	4.714.223 $	274.705	11.359.435 $	183.222	6.979.651 $	387.035	15.226.572 $	144.351	6.177.488 $
WhiteFiber, Inc.	WYFI	67.805	1.094.148 $	257.026	4.821.986 $	5.118.284	112.073.549 $	968.912	30.733.195 $	302.076	11.630.105 $	417.570	11.598.464 $
WhiteHawk Minerals Corp.	WHK	26.643	664.625 $	213.631	5.468.740 $	8.828	232.133 $	6.278	162.543 $
Whitehawk Therapeutics, Inc.	WHWK	61	226 $	1.413	5.948 $	16.160	69.699 $	15.041	57.558 $	292.856	1.254.198 $	399	1.967 $
WhiteHorse Finance, Inc.	WHF	711	4.941 $	67.163	495.249 $	552	3.903 $	1.015	6.859 $	9.853	66.595 $	2.952	21.579 $
WHITE MOUNTAINS INSURANCE GROUP LTD	WTM	147	306.484 $					17	37.417 $
WHITE RIVER BANCSHARES CO	WRIV	800	26.200 $			7.994	508.818 $	369	21.959 $	8.646	467.778 $	1.258	67.639 $
Wilco 63 Corp	WLCO	111	1.093 $	2.455	24.130 $	357	3.530 $
Willdan Group, Inc.	WLDN	1.140	85.423 $	840	68.223 $	19.105	1.644.712 $	4.455	326.994 $	5.365	502.455 $	418	37.800 $
WILLIAMS COMPANIES, INC.	WMB	4.034	279.233 $	2.811	205.462 $	78.627	5.754.755 $	79.254	5.798.346 $	129.848	9.744.902 $	184.419	14.046.704 $
WILLIS LEASE FINANCE CORP	WLFC	6.133	252.741 $	44.604	2.456.578 $	34.746	1.921.249 $	36.924	3.294.639 $	9.509	1.655.647 $	769	164.951 $
WILLIS TOWERS WATSON PLC	WTW	4.223	1.232.943 $	34.874	11.039.782 $	16.147	5.390.100 $	6.639	1.900.298 $	41.923	10.604.533 $	52.611	13.367.131 $
WillScot Holdings Corp	WSC	38.213	663.723 $	743.691	14.581.361 $	78	1.663 $	18.084	482.107 $	52.786	1.401.898 $	1.940	48.962 $
Winchester Bancorp, Inc./MD/	WSBK	1	13 $			33	430 $	357	4.652 $	2.828	36.315 $	74	944 $
Wingstop Inc.	WING	24.786	3.106.864 $	82.428	8.762.224 $	20.998	2.429.397 $	5.148	701.027 $	52.880	8.411.666 $	57.849	6.935.639 $
Wing Yip Food Holdings Group Ltd	WYHG	32	106 $	198.394	1.053.858 $	412.840	2.138.316 $	449.448	1.744.366 $
WINMARK CORP	WINA	417	124.875 $	560	169.260 $	1.632	578.794 $	11	4.275 $	2.174	842.533 $	1.852	667.579 $
WINNEBAGO INDUSTRIES INC	WGO	71	1.773 $	7.615	217.324 $	4.790	149.754 $	31.625	980.894 $	74.527	2.072.984 $	16.865	498.387 $
Wintergreen Acquisition Corp.	WTG	1.044	11.110 $	1.645	17.404 $	49.817	523.094 $	2	20 $			1.688	17.437 $
WIPRO LTD	WIT	1.471.552	2.550.315 $	1.567.581	2.709.366 $	5.154.559	9.427.134 $	1.406.589	2.653.783 $	22.073.115	51.223.532 $	12.756.805	26.689.549 $
WisdomTree Bitcoin Fund	BTCW	99	8.658 $	1.799	155.727 $	1.197	81.750 $	1.110	75.222 $	31.553	2.091.583 $
WisdomTree, Inc.	WT	208.472	4.794.697 $	533.244	12.198.587 $	140.682	3.134.681 $	111.386	2.158.877 $	172.749	3.047.709 $	361.053	7.066.676 $
Wise Group plc	WSE	21.886	253.430 $	80.609	1.027.251 $	10.709	136.272 $	1.401.793	16.926.817 $	632.928	7.636.344 $
WOLTERS KLUWER N V /FI	WTKWY	2.636	202.356 $	13.819	1.079.280 $	27.411	2.203.080 $	84.592	6.111.800 $	495	34.777 $	560	39.621 $
WOLVERINE WORLD WIDE INC /DE/	WWW	857	16.465 $	55.192	1.064.810 $	507	10.499 $	971	17.740 $	5.063	88.986 $	1.158	20.079 $
WOODSIDE ENERGY GROUP LTD	WDS	9.306	204.049 $	64.407	1.493.327 $	32.138	746.424 $	138.125	3.179.897 $	95.173	1.989.451 $	52.385	1.184.371 $
Workday, Inc.	WDAY	3.428	641.746 $	14.307	2.737.025 $	248.810	45.758.128 $	146.706	20.596.189 $	244.107	32.901.991 $	9.483	1.169.773 $
WORKIVA INC	WK	5	358 $	20.651	1.498.561 $	10.538	717.662 $	145	8.411 $	1.070	51.630 $	50.752	2.378.217 $
WORLD ACCEPTANCE CORP	WRLD	663	116.894 $			617	119.905 $	96	18.676 $	9.310	1.730.428 $	22	3.470 $
World Gold Trust	GLDM	521	42.679 $	102.540	8.667.271 $	99	8.508 $	20.065	1.603.988 $	21.337	1.758.860 $	6.459	580.570 $
WORLD KINECT CORP	WKC	13.281	479.699 $	2.846	102.198 $	2.120	79.981 $	4.302	148.175 $	22.812	706.019 $	5.024	143.423 $
WORTHINGTON ENTERPRISES, INC.	WOR	327	20.483 $	46.663	2.793.086 $	150	8.649 $	3.505	189.526 $	3.196	182.058 $
Worthington Steel, Inc.	WS	49.577	1.912.661 $	6.349	226.962 $	1.531	58.018 $	3.832	130.970 $	61.250	2.367.432 $
W. P. Carey Inc.	WPC	2.510	160.665 $	2.575	171.290 $	2.973	212.830 $	170.473	12.292.007 $	6.833.848	504.742.551 $	5.495	411.019 $
WPP plc	WPP	49.219	1.248.044 $	59.059	1.520.879 $	81.848	1.960.302 $	27.858	503.695 $	257.323	4.701.282 $	95.206	1.706.676 $
WRAP TECHNOLOGIES, INC.	WRAP	12.078	16.935 $	178.882	291.945 $	165.149	273.331 $	404.051	946.336 $	32.007	35.655 $	23.793	36.951 $
WSFS FINANCIAL CORP	WSFS	5	390 $	478	37.314 $	3.588	286.076 $	7.179	566.184 $	1.294	94.755 $	137	9.648 $
W&T OFFSHORE INC	WTI	37	133 $	3.791	15.415 $	6.046	22.667 $	1.334	4.348 $	38.739	135.569 $	185.603	862.405 $
WW INTERNATIONAL, INC.	WW	339	4.997 $	48.587	751.068 $	48.256	714.227 $	20.272	277.597 $	34.899	588.571 $	16.003	182.443 $
X3 Acquisition Corp. Ltd.	XCBE	3	30 $			483	4.826 $	1.553	15.453 $	25	248 $	2.212	21.900 $
XBiotech Inc.	XBIT	12.037	26.361 $	3.614	7.978 $	94	218 $	1.797	4.079 $	6.421	15.032 $	1.685	4.043 $
XCEL ENERGY INC	XEL	9.058	664.349 $	607.703	44.488.717 $	112.763	8.744.851 $	659.900	52.611.513 $	1.430.407	116.230.924 $	113.385	8.986.902 $
XCF Global, Inc.	SAFX	1.239.170	396.254 $	5.821.217	2.492.617 $	1.396.234	526.186 $	843.884	370.845 $	12.636.606	5.392.929 $	285.761	120.347 $
XChange TEC.INC	XHG	349.756	785.491 $	49.323	128.686 $	662.383	2.677.554 $	308	268 $	25.793	28.300 $	235	242 $
Xencor Inc	XNCR	1.133	28.268 $	104.815	2.566.264 $	75.904	2.068.180 $	107.886	1.753.113 $	64.464	768.904 $	5	58 $
X-Energy, Inc.	XE	808.789	11.517.832 $	4.965.002	86.337.931 $	1.425.198	25.639.029 $	1.074.981	17.457.920 $	1.610.861	33.460.969 $	412.623	11.702.597 $
Xenon Pharmaceuticals Inc.	XENE	88.715	3.237.257 $	671	40.408 $	57	3.583 $	24.476	1.656.485 $	61.250	3.472.229 $	340	18.483 $
Xerox Holdings Corp	XRX	55.336	167.058 $	434.000	1.434.303 $	188.299	553.227 $	739.948	2.197.080 $	5.380.635	17.596.986 $	1.117.780	3.017.434 $
XFLH Capital Corp	XFLH	3	30 $	527	5.291 $	585	5.858 $	3.433	34.398 $	2.899	28.902 $	5.543	55.100 $
XMax Inc.	XMAX	325.427	2.804.131 $	404.921	3.546.113 $	161.676	1.462.965 $	1.414.872	12.313.595 $	3.314.337	28.331.452 $	635.279	5.318.625 $
Xometry, Inc.	XMTR	1.201	130.342 $	216.758	21.059.204 $	4.369	392.698 $	118.274	10.990.142 $	235.155	19.861.687 $	3.822	338.096 $
Xos, Inc.	XOS	61.345	197.400 $	171.478	468.350 $	1.481.819	5.232.577 $	65.291	149.329 $	2.328.288	15.013.593 $	259.875	501.506 $
XPEL, Inc.	XPEL	460	20.367 $	2.455	107.827 $	3.076	153.825 $	3	131 $	14.004	644.252 $	2.588	106.463 $
XPENG INC.	XPEV	107.142	1.023.024 $	1.732.495	18.487.600 $	891.726	10.486.977 $	802.039	10.758.251 $	789.800	11.362.859 $	1.102.194	17.504.298 $
Xperi Inc.	XPER	17.123	88.709 $	6.841	38.494 $	5.784	35.836 $	71.496	600.290 $	40.187	314.175 $	8.742	67.865 $
XP Inc.	XP	20.458	639.137 $	178.079	3.637.927 $
XPLR Infrastructure, LP	XIFR	7.500	77.550 $	7.048	77.972 $	1	11 $
XPO, Inc.	XPO	25.645	4.695.559 $	16.319	2.889.021 $	7.309	1.462.458 $	23.363	4.854.359 $	185.149	37.241.748 $	6.157	1.256.276 $
Xponential Fitness, Inc.	XPOF	557.878	2.593.534 $	87.603	376.426 $	626.274	3.432.149 $	109.329	732.463 $	10.442	64.737 $	64.205	357.936 $
Xsolla SPAC 1	XSLL	3	30 $	4.566	45.569 $	320	3.190 $	98	976 $	1	10 $	447	4.418 $
Xtant Medical Holdings, Inc.	XTNT	3.389	1.118 $	78.926	31.802 $	249.879	93.865 $	4.247	1.825 $	12.719	5.701 $	6.894	3.177 $
Xtend AI Robotics, Inc.	XTND	458.735	1.340.764 $	2.786.455	14.264.889 $
XTI Aerospace, Inc.	XTIA	199	171 $	11.069	10.518 $	73.738	115.682 $	167.787	264.138 $	1.096.940	1.990.085 $	189.103	330.895 $
Xtract One Technologies Inc.	XTRAF	4.519	1.672 $	39.805	14.777 $	26.206	10.094 $	15.385	6.338 $	12.461	4.809 $	500	170 $
Xunlei Ltd	XNET	2.305	11.090 $	39.530	194.239 $	6.031	30.215 $	11.776	67.758 $	1.303.289	6.546.300 $	1.181	6.709 $
XWELL, Inc.	XWEL	14.292	12.096 $	16.610	15.144 $	41.458	41.890 $	71.771	71.788 $	81.164	108.832 $	68.321	97.240 $
Xylem Inc.	XYL	18.869	1.905.324 $	75.633	7.842.185 $	25.877	2.937.320 $	9.373	1.123.213 $	25.264	2.787.364 $	2.717	303.709 $
YD Bio Ltd	YDES	337.756	2.405.408 $	345.497	1.903.195 $	5.719	23.754 $	135.230	307.786 $	19.000	52.220 $	2.122	9.434 $
YELP INC	YELP	35.522	649.895 $	79.482	1.691.672 $	162.194	3.791.880 $	279	7.504 $	22.426	534.886 $	15.123	389.348 $
YETI Holdings, Inc.	YETI	49.832	2.010.709 $	139.966	5.783.603 $	44.286	1.931.000 $	8.475	416.524 $	93.465	4.561.618 $	3.920	177.007 $
Yext, Inc.	YEXT	7.048	48.312 $	15.084	98.521 $	62	405 $	64.495	341.594 $	35.503	145.125 $	102.284	381.919 $
Yiren Digital Ltd.	YRD	400	224 $	5.357	5.250 $	3.740	4.395 $	351.481	503.977 $	11.604	13.461 $	1.417	2.429 $
York Space Systems Inc.	YSS	52.607	395.725 $	5.368.740	48.698.771 $	2.077.851	23.834.060 $	1.772.161	30.946.224 $	2.899.212	85.221.060 $	1.965.019	56.855.842 $
Youdao, Inc.	DAO	638	10.976 $	29.420	431.801 $	24.244	405.078 $	19.571	271.602 $	26.941	313.691 $	29.545	363.755 $
YPF SOCIEDAD ANONIMA	YPF	3.408	177.109 $	29.463	1.586.782 $	52.185	2.621.627 $	136.301	6.544.390 $	32.224	1.597.721 $	37.302	1.818.117 $
YSX Tech Co., Ltd	YSXT	988	1.280 $	8.188	10.714 $	30.043	30.216 $	143.469	117.860 $	664	707 $	2.099	2.336 $
Yuanbao Inc.	YB	2.869	35.418 $	5.572	71.483 $	237	3.325 $	4.531	70.735 $	4.202	62.589 $	2.550	36.530 $
YUM BRANDS INC	YUM	1.234	173.873 $	172.357	24.096.638 $	139.501	21.300.968 $	25.386	3.821.959 $	61.401	9.649.762 $	336	51.176 $
Yum China Holdings, Inc.	YUMC	720	30.082 $	293.834	12.370.784 $	23.653	1.142.706 $	96.294	4.383.928 $	34.897	1.500.945 $	10.257	463.795 $
Yunji Inc.	YJ	100.770	200.357 $	68.683	134.002 $	666.299	2.542.973 $	3.251	4.717 $	12.827	20.463 $	1.482	2.476 $
Zai Lab Ltd	ZLAB	29.468	729.487 $	33.081	854.625 $	82.418	1.957.973 $	55.161	1.081.654 $	138.137	2.434.508 $	16.061	309.569 $
ZEBRA TECHNOLOGIES CORP	ZBRA	252	96.547 $	16.897	5.801.760 $	15.775	4.663.023 $	7.260	1.950.711 $	2.149	496.349 $	51	13.211 $
Zedge, Inc.	ZDGE	9.781	28.191 $			19	57 $	1.106	3.433 $	44	132 $
Zenas BioPharma, Inc.	ZBIO	5.222	146.065 $	3.745	108.709 $	10.758	358.439 $	213.178	5.650.946 $	151.027	3.474.950 $	1.322	26.150 $
ZenaTech, Inc.	ZENA	321.788	375.347 $	654.646	999.005 $	418.216	722.781 $	377.146	537.608 $	1.316.194	1.963.941 $	2.012.856	3.490.940 $
Zenta Group Co Ltd	ZTG	98.339	58.773 $	1.307.344	1.329.716 $	768.116	4.910.461 $	332.716	931.019 $	77.982	179.314 $	6.873	18.607 $
Zentek Ltd.	ZTEK	16	8 $	2.818	1.544 $	12.592	8.363 $	17.808	9.221 $	16.664	9.296 $	373.885	252.422 $
Zeo Energy Corp.	ZEO	48.098	1.348 $	22.963	678 $	3.675	75 $	1.907	57 $	102	3 $	1.582	80 $
Zepp Health Corp	ZEPP	4.690	17.454 $	6.575	29.462 $	919	4.682 $	7.165	31.779 $	54.969	271.137 $
Zeta Global Holdings Corp.	ZETA	133.476	4.226.849 $	89.255	2.728.544 $	274.485	7.574.499 $	268.072	5.613.595 $	243.406	5.087.564 $	4.682	83.234 $
ZEVRA THERAPEUTICS, INC.	ZVRA	103	1.166 $	128.533	1.584.408 $	803	9.438 $	192.717	1.874.405 $	39.927	507.829 $	11.353	119.652 $
Zhibao Technology Inc.	ZBAO	1.581.136	160.067 $	1.445.684	153.787 $	8.822.029	1.985.854 $	8.977.107	2.439.210 $	200.541	122.427 $	596.861	552.482 $
Zhihu Inc.	ZH	21.447	74.224 $	89.583	315.429 $	55.472	163.043 $	25.138	80.863 $	145.590	448.112 $	61.591	194.055 $
ZIFF DAVIS, INC.	ZD	2.574	145.019 $	4.625	259.931 $	25.667	1.396.304 $	411.487	21.502.505 $	33.162	1.555.196 $	208	8.451 $
ZILLOW GROUP, INC.	ZG	1.441	39.458 $	288.610	9.355.087 $	26.871	926.663 $	7.625	239.401 $	26.161	866.925 $	322.482	12.779.703 $
ZIMMER BIOMET HOLDINGS, INC.	ZBH	22.352	1.986.414 $	19.777	1.811.851 $	26.264	2.650.520 $	67.508	6.087.608 $	96.453	8.329.495 $	2.002	171.571 $
ZION OIL & GAS INC	ZNOG	10.859	4.670 $	28.480	12.306 $	450.040	175.492 $	2.994	1.231 $	41.826	22.421 $	38.504	19.703 $
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/	ZION	13.940	878.654 $	33.555	2.210.383 $	10.509	742.140 $	24.727	1.756.907 $	1.021	69.746 $	2.849	176.816 $
ZIPRECRUITER, INC.	ZIP	9.328	35.117 $	109.056	419.408 $	26.040	113.776 $	1	4 $	1.219	4.298 $	12.029	42.678 $
ZKH Group Ltd	ZKH	13.349	37.252 $	61.272	178.087 $	91.501	265.553 $	67.370	165.938 $	21.225	53.403 $	30.303	88.706 $
Zoetis Inc.	ZTS	819	61.316 $	22.132	1.632.753 $	12.075	914.283 $	1.204	88.457 $	28.813	2.233.247 $	1.604	119.240 $
Zone Frontier Inc.	ZONE	325.757	37.954 $	1.063.728	142.158 $	2.413.826	425.158 $	1.096.334	602.791 $	7.757.344	6.204.831 $	5.537.694	4.260.208 $
Zoom Communications, Inc.	ZM	2.024	188.011 $	550	49.015 $	6.072	626.448 $	1.983	178.148 $	11.748	1.082.765 $	3.824	386.494 $
Zscaler, Inc.	ZS	3.361	714.665 $	90.362	15.562.781 $	8.715	1.536.247 $	7.530	1.131.295 $	31.082	3.901.795 $	2.854	475.938 $
Z Squared Inc.	ZSQR	416.805	1.841.068 $	661.558	2.097.600 $	200.905	793.791 $	168.328	1.480.856 $	1.939.010	24.606.035 $	9.091	89.941 $
ZTO Express (Cayman) Inc.	ZTO	127.839	2.543.696 $	22.344	465.648 $	324.731	7.076.489 $	460.349	11.016.199 $	37.815	845.269 $	89.026	2.187.024 $
Zumiez Inc	ZUMZ	124	1.771 $	10.300	160.867 $	24.659	462.474 $	21.699	410.734 $	41.248	767.616 $	1.302	30.714 $
Zurn Elkay Water Solutions Corp	ZWS	3.646	170.264 $	50.574	2.364.400 $	6.971	339.672 $	953	45.244 $	6.719	339.693 $	13.889	663.674 $
Zymeworks Inc.	ZYME	1.120	29.355 $	19.139	509.574 $	2.017	49.552 $	17.165	416.619 $	22.633	535.629 $	5.214	127.522 $
1RT Acquisition Corp.	ONCH			14	145 $	313	3.228 $	10.055	102.965 $			2.407	24.624 $
1stdibs.com, Inc.	DIBS			13.632	61.228 $	4.431	21.474 $	1.009	4.718 $	3.117	13.292 $
1ST SOURCE CORP	SRCE			265	23.109 $	900	77.855 $	1.858	159.558 $	840	66.647 $	1.567	113.451 $
21Shares XRP ETF	TOXR			1.652	23.107 $	147	1.529 $	3.157	33.673 $			759	10.600 $
A10 Networks, Inc.	ATEN			76.502	1.990.697 $	22.940	632.899 $	7.695	292.311 $	7.757	250.266 $	26.199	717.470 $
abrdn Emerging Markets ex-China Fund, Inc.	AEF			25.694	250.568 $
abrdn Healthcare Opportunities Fund	THQ			360	6.916 $	756	14.968 $	795.700	14.973.127 $	24.576	462.119 $
abrdn Life Sciences Investors	HQL			724	14.342 $	7.858	173.169 $	309	6.034 $	783	14.078 $
abrdn World Healthcare Fund	THW			72	986 $			1.170.234	15.576.582 $	6.833	87.094 $
ACACIA RESEARCH CORP	ACTG			2.718	12.372 $	1.283	5.917 $	16.781	77.436 $	7.636	35.501 $	696	3.236 $
ACADIA PHARMACEUTICALS INC	ACAD			8.379	217.350 $	1.572	40.270 $	4.571	117.142 $	45.819	1.060.115 $
ACCURAY INC	ARAY			58.234	15.693 $	18.777	5.098 $	24.937	6.104 $	194.223	71.168 $	171.110	47.401 $
Actinium Pharmaceuticals, Inc.	ATNM			6.968	8.133 $	21.053	18.863 $	23.015	20.991 $	14.326	15.004 $	8.217	9.743 $
ACUITY INC. (DE)	AYI			797	263.480 $	5.162	1.751.321 $	18	6.021 $	10.408	3.083.111 $	13.673	3.853.449 $
AdaptHealth Corp.	AHCO			1.964	11.881 $	29.539	183.271 $	3.795	39.038 $	22.967	226.801 $	330	3.717 $
ADTRAN Holdings, Inc.	ADTN			25.082	184.960 $	41.746	325.046 $	1.534.864	21.134.899 $	17.292	258.542 $	28.504	436.305 $
AdvanSix Inc.	ASIX			12.768	215.652 $	348	6.040 $	5.770	121.041 $	1.068	22.663 $	95	1.974 $
AEGON LTD.	AEG			1.646.434	15.048.240 $	2.467.447	22.714.525 $	8.167	72.662 $	76.454	632.835 $	21.607	180.634 $
AerCap Holdings N.V.	AER			126.488	18.173.961 $	126	18.926 $	73	11.195 $	245	34.276 $	41.234	5.804.866 $
Aeries Technology, Inc.	AERT			9.082	181 $	110.994	2.220 $	45.509	910 $	9.172	184 $	1.300	26 $
Agroz Inc.	AGRZ			2.467.421	606.044 $	1.421.571	395.605 $	491.583	166.094 $	259.854	72.886 $	18.560	6.580 $
AH Realty Trust, Inc.	AHRT			224.710	1.400.011 $	14.850	103.018 $	18.383	128.750 $	14.214	96.836 $
Alarum Technologies Ltd.	ALAR			10.216	18.224 $	833	1.577 $	32.672	60.194 $	42.639	402.904 $	1.004	7.510 $
ALEXANDERS INC	ALX			788	197.470 $	781	207.596 $	92	24.456 $	1.356	361.474 $	3	710 $
Alithya Group inc	ALYAF			155	121 $	6.069	5.038 $	30.041	22.747 $	25.206	17.880 $	1.538	1.438 $
Alpha Compute Corp	ALP			1.699.852	227.541 $	891.254	165.742 $	911.737	195.369 $
Alpha Metallurgical Resources, Inc.	AMR			5.868	1.066.149 $	16.651	2.837.421 $	228	34.284 $	4.148	807.301 $
ALPINE BANKS OF COLORADO	ALPIB			7.271	359.747 $	4.551	228.662 $
Alpine Income Property Trust, Inc.	PINE			320	5.550 $	3.226	64.127 $			107.426	2.090.072 $
ALX ONCOLOGY HOLDINGS INC	ALXO			14.871	29.441 $	17.085	33.047 $	78.531	165.031 $	1.687.187	3.355.101 $
American Strategic Investment Co.	NYC			549	3.349 $	5.025	45.121 $	4.221	39.862 $	871	7.647 $
AMERICOLD REALTY TRUST	COLD			4.401	64.452 $	145.837	2.126.610 $	179.324	2.836.912 $	69.323	1.064.848 $	15.948	236.212 $
AMERISAFE INC	AMSF			10.154	249.991 $	277	7.119 $	2.224	75.291 $	5.343	166.835 $	2.187	67.625 $
Amneal Pharmaceuticals, Inc.	AMRX			90.322	1.575.318 $	485	8.662 $	15.752	275.171 $	6.153	92.750 $
Amphastar Pharmaceuticals, Inc.	AMPH			1.887	44.743 $	15.239	329.241 $	8.494	168.721 $	4.496	91.835 $	3.208	58.797 $
Amplify Energy Corp.	AMPY			21.368	103.669 $	6.182	24.182 $	522	2.037 $	528.464	2.106.132 $	2	9 $
AMREP CORP.	AXR			166	3.831 $	1	22 $	248	6.294 $	99	2.527 $	391	10.016 $
Amylyx Pharmaceuticals, Inc.	AMLX			66	2.139 $	72.654	2.584.808 $	1.320	23.833 $	27.522	412.866 $	25.196	354.176 $
AN2 Therapeutics, Inc.	ANTX			15.035	78.335 $	141.610	830.189 $	2.050.501	9.590.581 $	2.134.083	10.920.684 $	4.949	22.882 $
ANALOG DEVICES INC	ADI			3.537	1.282.421 $	872	340.148 $	43.724	16.752.829 $	203.346	82.796.679 $	111.912	46.689.838 $
Andersons, Inc.	ANDE			1.016	71.881 $	93	6.539 $	5.047	386.869 $	4.154	295.362 $	14	989 $
ANFIELD ENERGY INC.	AEC			4.351	16.768 $	11.768	52.583 $	66.875	295.073 $	40.751	162.146 $	4.490	20.051 $
Angel Oak Financial Strategies Income Term Trust	FINS			3.075	38.234 $	373	4.706 $	2.863	36.221 $	3.377	42.658 $
ANGIODYNAMICS INC	ANGO			136	2.104 $	4.669	73.678 $	2.112	30.592 $	2.990	36.225 $	1.061	11.573 $
Anika Therapeutics, Inc.	ANIK			55	1.097 $	910	18.944 $	186	2.757 $	2.635	38.171 $	380	5.662 $
Annexon, Inc.	ANNX			5.164	24.857 $			625.978	3.735.584 $	1.227.584	6.747.292 $	126.348	687.333 $
Anterix Inc.	ATEX			4.919	397.156 $	7.386	690.636 $	41.441	4.239.306 $	11.690	1.051.542 $	8	441 $
APARTMENT INVESTMENT & MANAGEMENT CO	AIV			1.961	4.491 $	988	2.589 $	35.591	99.357 $	526.061	1.536.152 $	8.138	34.343 $
Aperture AC	APUR			1.765	17.702 $	10	100 $	6.116	60.860 $	25.202	249.510 $
Apex Treasury Corp	APXT			64	650 $	85	859 $	38.494	390.712 $	47	472 $	4	40 $
Apogee Acquisition Corp	AACP			7	70 $	5	50 $
Apogee Therapeutics, Inc.	APGE			1	135 $	148	19.941 $	13.831	1.851.930 $	496.320	60.148.631 $	1.031	80.555 $
Apple Hospitality REIT, Inc.	APLE			322.699	5.128.286 $	20.267	330.634 $	40.001	673.368 $	34.868	588.879 $	177	2.468 $
APPLIED ENERGETICS, INC.	AERG			4	4 $	11.529	14.706 $			1.096.001	1.468.642 $
APPLIED INDUSTRIAL TECHNOLOGIES INC	AIT			27	8.690 $	146	50.421 $	3.183	1.031.083 $	3.981	1.345.849 $	28	8.599 $
Arcosa, Inc.	ACA			96	13.972 $	24.853	3.596.976 $	1.074	155.698 $	3.408	444.105 $	56	6.886 $
Arcutis Biotherapeutics, Inc.	ARQT			1.245	30.570 $	12.725	330.086 $	1.812	50.417 $	6.741	161.548 $	16.706	347.630 $
Ares Dynamic Credit Allocation Fund, Inc.	ARDC			3.401	41.162 $	60	747 $	2.147	26.955 $	8.286	105.664 $
ARGAN INC	AGX			2.059	814.441 $	30.612	14.464.143 $	850	621.020 $	22.871	17.733.357 $	22	14.568 $
Aridis Pharmaceuticals, Inc.	ARDS			63	0 $
Armada Acquisition Corp. III	AACI			9	90 $	156	1.563 $	128	1.276 $	497	4.945 $	1.105	10.977 $
Armlogi Holding Corp.	BTOC			1.576	460 $	131.367	33.516 $	5.950	1.609 $	71.671	23.673 $	196.907	61.289 $
ARROW FINANCIAL CORP	AROW			7	267 $	157	6.024 $	1.095	44.678 $	325	13.148 $	1.172	42.028 $
ARTESIAN RESOURCES CORP	ARTNA			1.339	46.130 $	632	22.321 $	4.927	168.266 $	724	23.615 $	1.339	43.322 $
Artiva Biotherapeutics, Inc.	ARTV			26.336	243.617 $	27.915	317.216 $	38.270	370.787 $	636.143	4.682.982 $	103.335	1.063.774 $
ARVINAS, INC.	ARVN			1.088	9.784 $	4.409	37.522 $	1.759	14.957 $	5.442	42.029 $	10.306	96.891 $
ASPEN AEROGELS INC	ASPN			11.470.084	60.790.501 $	50.323	287.651 $			27.689	168.528 $
Atai Beckley N.V.	ATAI			306.160	2.245.505 $	174.727	1.261.714 $	2.110.295	15.117.269 $
Atea Pharmaceuticals, Inc.	AVIR			1.317	6.929 $			238	1.124 $	3.495	15.692 $	134	607 $
Atkore Inc.	ATKR			22	2.075 $	2.624	245.636 $	109	8.269 $	376	30.153 $	31.206	2.314.126 $
Atlanticus Holdings Corp	ATLC			2.227	208.791 $	2.158	202.288 $	101.319	10.120.843 $	8.137	895.842 $	485	37.782 $
ATN International, Inc.	ATNI			702	20.414 $	1.137	34.896 $	6	141 $
ATRenew Inc.	RERE			77.392	311.659 $	206	879 $	19.148	72.824 $	758.398	2.768.296 $	10.260	47.136 $
Atrium Therapeutics, Inc.	RNA			3.953	48.049 $	4.617	61.452 $	5.503	63.429 $	7.803	98.954 $	2.520	33.100 $
AUBURN NATIONAL BANCORPORATION, INC	AUBN			127	3.371 $	159	4.155 $			244	6.158 $	121	3.043 $
AUNA S.A.	AUNA			4.374	22.877 $			5.820	29.917 $	35.753	163.993 $	1.482	7.203 $
AURANIA RESOURCES LTD.	AUIAF			101.252	14.315 $	9.049	1.175 $	43.993	5.779 $	15.573	2.014 $	1.760	237 $
Autolus Therapeutics plc	AUTL			6.491	12.641 $	168.158	328.182 $	78.173	117.810 $	300.022	503.484 $	177.617	303.951 $
AUTOZONE INC	AZO			2.944	8.298.301 $	402	1.210.850 $	26	77.830 $	8.186	25.491.923 $	168	573.284 $
Avantor, Inc.	AVTR			17.986	262.417 $	124.158	1.766.373 $	20.384	233.021 $	2.014	19.159 $	18.829	153.833 $
Avidbank Holdings, Inc.	AVBH			4.915	154.933 $	7.462	239.629 $	6.167	202.957 $	619	19.839 $	4.894	146.798 $
AVISTA CORP	AVA			982	36.189 $	1.426	56.372 $	1.581	64.815 $	4.423	183.791 $	4	164 $
AXIS CAPITAL HOLDINGS LTD	AXS			1.725	165.567 $	62	6.530 $	1.754	197.701 $	15.471	1.646.384 $	606	60.506 $
Axogen, Inc.	AXGN			11.387	501.703 $	95.830	4.937.713 $	24.219	995.638 $	25.773	1.109.112 $	904	37.089 $
Ayr Wellness Inc.	AYRWF			185	0 $	1.724	0 $	645	0 $			276.793	2.768 $
Backblaze, Inc.	BLZE			4.437	60.008 $	25	422 $	94.107	1.262.413 $	112.134	1.345.265 $	28.844	205.225 $
BALCHEM CORP	BCPC			138	23.676 $	330	56.269 $	697	114.007 $	1.108	177.970 $	3.163	508.746 $
BANC OF CALIFORNIA, INC.	BANC			1.794	33.087 $	1.127	21.582 $	763	16.128 $	14.398	294.741 $	23.963	446.191 $
BANCROFT FUND LTD	BCV			118	2.860 $	79	1.949 $	105	2.517 $	3	81 $	259	6.633 $
Bank7 Corp.	BSVN			1.417	77.881 $			2.250	112.845 $	4	182 $	158	6.758 $
Bank of Marin Bancorp	BMRC			4.510	126.685 $	5.280	154.026 $	1.635	46.988 $	2.595	69.215 $	718	18.460 $
BANK OF MONTREAL /CAN/	BMO			907.941	160.290.770 $	809.665	142.318.567 $	137.449	24.647.636 $	70.453	11.930.417 $	179.164	27.555.434 $
BankUnited, Inc.	BKU			3.508	156.138 $	290	13.505 $	1.351	65.543 $	3.355	158.816 $	7.688	358.083 $
Bankwell Financial Group, Inc.	BWFG			65	4.300 $			356	21.659 $			2	103 $
BAR HARBOR BANKSHARES	BHB			527	20.980 $	355	14.069 $	986	37.337 $	1.757	65.992 $	85	2.851 $
BARINGS PARTICIPATION INVESTORS	MPV			2.710	46.324 $	424	7.102 $
Barratt Developments PLC/ADR	BTDPY			87	713 $	100	842 $	268	2.003 $	1.976	13.823 $	31.650	218.155 $
BASANITE, INC.	BASA			99.900	2.997 $					500	0 $
Beacon Financial Corp	BBT			62	1.977 $	13.729	438.094 $			18.595	551.541 $	129	3.767 $
BELLRING BRANDS, INC.	BRBR			23.751	221.617 $	9.944	106.895 $	208.384	2.894.407 $	2.090	18.455 $	7.158	61.574 $
BENCHMARK ELECTRONICS INC	BHE			3.239	244.181 $	626	50.869 $	4.685	378.539 $	20.390	1.840.417 $
BeOne Medicines Ltd.	ONC			27.763	10.187.250 $	3.837	1.371.247 $	7.911	2.340.683 $	683	195.124 $	2.524	779.347 $
BERKLEY W R CORP	WRB			134.626	9.338.322 $	120.937	8.553.010 $	33.569	2.396.186 $	75.660	5.172.515 $	3.173	208.803 $
BEST SPAC I Acquisition Corp.	BSAA			1.124	12.325 $	825	9.284 $	2.047	23.442 $	5.551	70.549 $	26.025	278.467 $
BEXIL INVESTMENT TRUST	BXSY			2	34 $					129	2.212 $
BGC Group, Inc.	BGC			252	2.984 $	39.997	455.561 $	336	3.676 $	41.772	496.926 $
BGM Group Ltd.	BGM			7.468	1.867 $	7.903	2.219 $	73.645	27.310 $	314.337	119.521 $	198	57 $
BGSF, INC.	BGSF			908	4.676 $	2.485	13.806 $	1.993	11.436 $			17	91 $
Bioceres Crop Solutions Corp.	BIOX			185.934	70.595 $	785	298 $	12.776	4.337 $	16.589	6.424 $	30.388	13.222 $
BioRestorative Therapies, Inc.	BRTX			32.505	4.892 $	8.416	1.683 $	5.324	2.098 $	1.359.910	589.488 $	3.039.892	1.227.236 $
BIO-TECHNE Corp	TECH			52.270	3.787.715 $	35.041	2.529.394 $	98	7.020 $	585.411	38.048.370 $	1.494.929	66.081.050 $
Birchtech Corp.	BCHT			538	786 $			4.608	7.096 $	32.902	76.248 $	802	1.444 $
Bitwise XRP ETF	XRP			31.582	517.153 $	23.594	280.134 $	32.487	403.292 $	372.193	4.782.905 $	730.390	11.240.578 $
BLACKBAUD INC	BLKB			9.689	414.831 $	3.492	166.292 $	214.137	8.960.330 $	135.357	3.838.484 $	1.607	49.806 $
BLACKROCK CREDIT ALLOCATION INCOME TRUST	BTZ			513	5.002 $			253	2.582 $	50	506 $
BlackRock, Inc.	BLK			40	41.588 $	1.309	1.490.637 $	1.087	1.133.031 $	600	570.985 $	842	892.321 $
Black Spade Acquisition III Co	BIII			1	10 $					255	2.535 $
Black Stone Minerals, L.P.	BSM			1.308	19.079 $	80.389	1.190.280 $
Blend Labs, Inc.	BLND			72.618	111.831 $	49.968	87.971 $	4.906	8.876 $	776.857	1.347.457 $	7.824.134	11.039.506 $
BLOOMIA HOLDINGS, INC.	TULP			906	2.991 $	1.800	6.518 $	209	765 $	678	2.516 $	6.137	23.690 $
BLUE DOLPHIN ENERGY CO	BDCO			1.290	13.098 $	1.030	7.227 $					1.990	8.281 $
BlueLinx Holdings Inc.	BXC			63	4.709 $	1.984	176.500 $	314	18.709 $	930	51.547 $	329	16.016 $
Bluerock Homes Trust, Inc.	BHM			74	628 $	12.074	104.897 $	167	1.493 $	241	2.256 $
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.	DSM			43.063	240.132 $	328	1.927 $	1.358	8.275 $	1.667	10.218 $	4.903	30.068 $
BOA Acquisition Corp. II	THEO			46	454 $	517.670	5.093.883 $
Bogota Financial Corp.	BSBK			120	1.086 $	221	1.988 $			998	9.042 $	600	5.046 $
Boost Run Inc.	BRUN			28.528	483.626 $	62.473	1.182.376 $	56.489	1.442.839 $	625.147	21.910.241 $	362.171	10.023.301 $
Booz Allen Hamilton Holding Corp	BAH			173	13.053 $	40.663	3.041.372 $	83.147	5.533.614 $	1.642	125.484 $	160.624	12.423.780 $
BRADY CORP	BRC			874	79.001 $	2.420	231.353 $	213	19.956 $	3.459	291.219 $	2.469	216.075 $
Bragg Gaming Group Inc.	BRAG			10	14 $	9	15 $	3	5 $
BRANDYWINE REALTY TRUST	BDN			123.707	364.820 $	42.948	136.980 $	10.080	31.481 $	129.434	413.148 $	441.267	1.323.992 $
Braze, Inc.	BRZE			6.294	152.656 $	91.187	2.595.229 $	435.597	11.240.805 $	104.677	2.281.888 $	31.413	683.227 $
Brazilian Rare Earths Limited/ADR	BRELY			1.785	29.111 $	26	399 $					410	7.794 $
Brazil Potash Corp.	GRO			4.249	10.658 $	9.591	22.142 $	4.725	10.443 $	51.074	107.094 $
BRC Group Holdings, Inc.	RILY			81.407	483.124 $	35.494	260.803 $	34.763	247.668 $	22.279	195.835 $	16.861	160.169 $
BridgeBio Pharma, Inc.	BBIO			61.127	4.422.148 $	15.371	1.261.422 $	8.359	653.188 $	3.374.756	239.906.172 $	479	32.542 $
Brightline Interactive, Inc./NV	BTLN			8.216	7.417 $	15.531	14.727 $	680	517 $	2.494	1.970 $	153.392	88.105 $
BrightView Holdings, Inc.	BV			2.148	23.249 $	44.541	485.006 $	4.453	64.268 $	4.485	61.783 $	16.471	210.864 $
BRINKER INTERNATIONAL, INC	EAT			3.295	699.028 $	5.895	1.346.571 $	47.367	8.377.876 $	56.374	9.627.288 $	21.754	3.042.104 $
BROADRIDGE FINANCIAL SOLUTIONS, INC.	BR			811	138.942 $			165	25.020 $	17.950	2.458.584 $	29.317	4.308.879 $
BROADWAY FINANCIAL CORP \DE\	BYFC			4	48 $	38	398 $
BRT Apartments Corp.	BRT			10.788	153.574 $	9.556	139.484 $	5.668	85.706 $	5.244	80.059 $	851	12.370 $
Burke & Herbert Financial Services Corp.	BHRB			542	38.303 $	346	25.327 $	813	57.731 $	546	38.845 $	389	24.566 $
Burtech Acquisition Corp II	BRKH			4	40 $	70	699 $	13	129 $
BV Financial, Inc.	BVFL			159	3.316 $	233	5.025 $	2	42 $	1.898	40.484 $	1	20 $
BYLINE BANCORP, INC.	BY			1	38 $	273	10.669 $	46	1.779 $	155	5.187 $	2.053	67.092 $
C4 Therapeutics, Inc.	CCCC			44.789	153.871 $	27.548	99.020 $	4.593	16.610 $	38.684	149.981 $	890	3.168 $
Cadre Holdings, Inc.	CDRE			12.446	356.537 $	53.138	1.762.734 $	9.158	280.674 $	154.307	4.301.157 $	3.029	88.484 $
Caesarstone Ltd.	CSTE			470	1.495 $	4.070	12.780 $	306	643 $	4.017	7.676 $	1.030	1.666 $
CALAMOS STRATEGIC TOTAL RETURN FUND	CSQ			499	10.394 $			1.000	20.000 $
Callaway Golf Co	CALY			585	8.602 $	736	14.065 $	2.785	53.260 $	47.445	910.448 $	457.582	7.054.384 $
Cal Redwood Acquisition Corp.	CRAQ			940	9.762 $	360	3.737 $	222	2.297 $
Calumet, Inc. /DE	CLMT			9.130	516.895 $	12.824	555.703 $	66.813	2.547.525 $	250	9.353 $	25.345	811.752 $
CAMDEN PROPERTY TRUST	CPT			35	3.507 $	81	8.782 $	101	11.503 $	39	4.307 $	145	15.273 $
Cannabist Co Holdings Inc.	CBSTF			16	0 $
Cantor Equity Partners VI, Inc.	CEPS			3	31 $			375	3.903 $	1.148	11.858 $	78	795 $
Cantor Equity Partners V, Inc.	CEPV			93	957 $	3.352	34.760 $
Capitol Federal Financial, Inc.	CFFN			348	3.025 $	3.458	30.609 $	4.339	37.493 $	6.996	58.850 $
CareDx, Inc.	CDNA			9.995	609.361 $	15.174	760.829 $	207.918	8.200.328 $	158.586	4.593.858 $	274	5.927 $
CARMAX INC	KMX			26.789	1.569.701 $	163.953	10.526.946 $	2.493	139.550 $	34.409	1.747.464 $	2.394	91.701 $
CASELLA WASTE SYSTEMS INC	CWST			138.503	12.484.972 $	15.594	1.426.809 $	2.364	225.847 $	171.978	14.915.287 $	29.478	2.532.843 $
CASTLE BIOSCIENCES INC	CSTL			182	6.504 $	2.434	78.407 $	172	4.216 $	89	2.163 $	4	88 $
Castor Maritime Inc.	CTRM			30	75 $	241	501 $					2	4 $
CATO CORP	CATO			4.918	11.705 $	25.212	78.860 $	64	214 $	1.650	5.379 $	147	451 $
Cayson Acquisition Corp	CAPN			268	3.024 $	24	270 $	43	476 $
cbdMD, Inc.	YCBD			90.104	40.572 $	30.437	17.348 $	18.342	12.683 $	47.462	33.334 $	29.869	24.296 $
CB Financial Services, Inc.	CBFV			473	17.677 $	942	35.043 $	614	23.519 $	30.975	1.172.127 $	205	7.070 $
CBIZ, Inc.	CBZ			3.208	175.184 $	61.513	3.373.158 $	180.286	9.821.652 $	10.404	346.010 $	335	9.790 $
CBRE GLOBAL REAL ESTATE INCOME FUND	IGR			13.044	58.576 $	181.252	846.812 $	127.230	592.616 $	29.870	135.121 $
CEMENTOS PACASMAYO SAA	CPAC			247.775	3.025.266 $	3.792	44.839 $	131	1.548 $	163.523	1.888.181 $	6.049	64.033 $
CENTERSPACE	CSR			229	12.847 $	445	24.069 $	6.651	370.081 $	9.282	541.346 $	51	3.461 $
CENTRAL PACIFIC FINANCIAL CORP	CPF			6.801	250.617 $	388	14.658 $	1.033	40.002 $	468	15.832 $	6.748	230.275 $
Ceribell, Inc.	CBLL			40	987 $	62	1.446 $	37	732 $	38.206	762.548 $	78	1.312 $
C & F FINANCIAL CORP	CFFI			1.529	142.580 $	1.463	127.266 $	18	1.438 $	88	6.456 $	73	5.261 $
CG Oncology, Inc.	CGON			186.178	14.108.975 $	6.273	500.896 $	239.664	17.280.164 $	9.478	601.581 $	87	5.692 $
CH4 Natural Solutions Corp	MTNE-UN			381	3.830 $			825	8.268 $	2.446	24.550 $	4.970	49.705 $
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	CRL			453	130.271 $	26.837	7.455.075 $	45.337	10.247.237 $	137.092	30.228.753 $	14.479	2.221.655 $
Charming Medical Ltd	MCTA			160	4.698 $
Cheetah Mobile Inc.	CMCM			146	451 $	27	81 $			1.250	5.775 $	6.236	32.240 $
Cherry Hill Mortgage Investment Corp	CHMI			36.299	105.816 $	10.160	27.768 $	7.061	16.320 $	25.812	62.051 $
CHOICEONE FINANCIAL SERVICES INC	COFS			2.600	87.586 $	11.063	374.552 $	924	31.343 $	19.913	642.276 $
CID Holdco, Inc.	DAIC			12.541	120 $	20.181	55 $	34.571	37 $	2.361	42 $
Cineverse Corp.	CNVS			1.233	2.614 $	19.993	54.145 $	428	1.271 $	16.755	49.287 $	221.995	563.642 $
Citizens Community Bancorp Inc.	CZWI			6.406	137.683 $	6.578	138.317 $	9.749	225.614 $			4.482	91.029 $
CIVISTA BANCSHARES, INC.	CIVB			3.015	82.098 $	4.251	116.392 $	894	25.607 $	2.971	83.366 $
CKX LANDS, INC.	CKX			308	3.326 $
Claritev Corp	CTEV			302.908	9.199.902 $	55.422	1.914.815 $	7.159	231.266 $	22.279	712.688 $	10.612	176.870 $
Claros Mortgage Trust, Inc.	CMTG			202.174	311.643 $	108.415	194.031 $	2.279	5.090 $	26.911	70.212 $	10.743	23.643 $
Clarus Corp	CLAR			869	3.087 $	413	1.532 $	3	9 $	3.270	10.037 $	43.793	116.795 $
CLEAN HARBORS INC	CLH			28.589	9.025.210 $			21.717	6.609.338 $	3.387	970.906 $	465	133.612 $
ClearBridge Energy Midstream Opportunity Fund Inc.	EMO			677	36.019 $	14.029	718.139 $	8.054	419.797 $	208	10.316 $	1.443	72.583 $
Clearwater Paper Corp	CLW			7.553	155.587 $	1.643	37.441 $	393	6.119 $	1.038	16.820 $	5.040	68.181 $
Click Holdings Ltd.	CLIK			5.944	7.991 $	13.556	18.930 $	205.466	333.954 $	242.570	451.831 $	19.013	31.728 $
CLPS Inc	CLPS			156	158 $	826	867 $			20	19 $	2.377	2.163 $
CNA FINANCIAL CORP	CNA			21.772	1.036.288 $	1.110	54.526 $	1.729	94.990 $	6.465	289.802 $	20.608	872.798 $
CNB FINANCIAL CORP/PA	CCNE			263	8.924 $			141	4.888 $	1.795	55.222 $
CoastalSouth Bancshares, Inc.	COSO			1	27 $	80	2.227 $	54	1.413 $	28.803	776.090 $	10	254 $
Coca-Cola Consolidated, Inc.	COKE			5.329	1.021.520 $	4.688	930.500 $	7.628	1.465.084 $	1.087	204.154 $	13.311	2.295.613 $
Coda Octopus Group, Inc.	CODA			15.108	162.930 $	1.540	15.565 $	3.076	30.662 $	4.220	45.910 $	877	10.414 $
COGENT COMMUNICATIONS HOLDINGS, INC.	CCOI			635.314	5.873.426 $	386.269	3.711.266 $	81.135	1.126.154 $	85.119	1.142.311 $	42.598	712.700 $
Cognyte Software Ltd.	CGNT			245	2.075 $	15.465	143.026 $	10	93 $	66	583 $	5.825	62.328 $
Cohen & Co Inc.	COHN			84	840 $	2.833	36.053 $			637	8.406 $	1.515	17.841 $
Collective Acquisition Corp. II	CAII			238	2.404 $			3	30 $	139	1.387 $
COLUMBIA BANKING SYSTEM, INC.	COLB			42.537	1.257.957 $	7.751	237.546 $	10.887	349.547 $	285.626	9.165.532 $	4.768	138.968 $
COLUMBIA SPORTSWEAR CO	COLM			60.720	3.437.942 $	45.837	2.672.510 $	4.422	274.949 $	5.439	363.145 $	10.423	624.256 $
COMFORT SYSTEMS USA INC	FIX			955	1.554.262 $	128	222.815 $	15.572	27.122.216 $	17.913	33.668.303 $	943	1.911.007 $
COMMERCE BANCSHARES INC /MO/	CBSH			7.958	456.298 $	2.202	130.649 $	4.822	284.234 $	56.502	2.920.588 $
COMMUNITY FINANCIAL SYSTEM, INC.	CBU			4.818	302.221 $	707	45.005 $	1.093	73.713 $	2.641	174.031 $	4.232	269.375 $
Community West Bancshares	CWBC			3.780	99.136 $			4.224	106.234 $	2.648	68.422 $	1.764	41.597 $
COMSCORE, INC.	SCOR			299	1.546 $	243	1.354 $	1.295	9.608 $	11.129	78.750 $	207	1.480 $
Concentra Group Holdings Parent, Inc.	CON			22.917	811.258 $	184.459	5.793.852 $	269.909	8.304.600 $	24.113	707.677 $	20	517 $
Concord Medical Services Holdings Ltd	CCM			2.005	9.323 $	4.010	20.772 $			641	2.903 $	1.335	6.850 $
CONDUENT Inc	CNDT			7.903	12.803 $	12.212	19.713 $	9.921	15.161 $	39.061	63.828 $	22.070	31.115 $
Consolidated Water Co. Ltd.	CWCO			34	982 $	1.441	42.944 $	911	26.764 $	1.820	54.231 $	1.033	31.145 $
CONSTELLATION BRANDS, INC.	STZ			1.004	119.427 $	38.220	5.011.588 $	1.089	145.366 $	23.206	3.387.052 $	1.131	162.171 $
CONSTELLIUM SE	CSTM			1.316	32.847 $	1.076	30.470 $	6.460	194.937 $	2.171	75.931 $	6.210	207.021 $
Context Therapeutics Inc.	CNTX			9.530	3.424 $	43.814	20.593 $	30.669	19.628 $	480.769	326.827 $	18.836	41.713 $
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	VLRS			38.303	263.267 $	110.473	789.468 $	20.953	165.113 $	411.708	3.364.000 $	37.807	270.669 $
Cooper-Standard Holdings Inc.	CPS			5.936	137.230 $	6.073	169.873 $	1.684	48.056 $	5.557	147.396 $
CoreCivic, Inc.	CXW			5.506	188.604 $	45.696	1.487.873 $	36.069	1.057.300 $	3.505	92.750 $
CORE MOLDING TECHNOLOGIES INC	CMT			162	3.848 $	209	5.273 $	301	7.399 $	3.646	86.972 $	1.082	26.412 $
CorMedix Inc.	CRMD			31.016	242.639 $	23.921	181.405 $	471.106	3.525.056 $	415.115	3.508.786 $	32.046	265.305 $
CORVEL CORP	CRVL			99.703	6.922.937 $	319	21.910 $	1.560	96.494 $	4.790	282.451 $
Corvus Pharmaceuticals, Inc.	CRVS			79.554	1.036.528 $	18.965	278.002 $	40.921	582.795 $	22.391	300.494 $	9.398	124.724 $
COSTAR GROUP, INC.	CSGP			119.412	3.721.694 $	72.707	2.342.511 $	400	11.668 $	62.426	1.889.767 $	106.069	3.505.551 $
COVENANT LOGISTICS GROUP, INC.	CVLG			8.059	275.032 $	656	22.752 $	2.583	123.305 $	7.837	337.557 $	2.658	84.798 $
CPI AEROSTRUCTURES INC	CVU			37	188 $	3.087	16.426 $	10	53 $	31	157 $
CRA INTERNATIONAL, INC.	CRAI			1	162 $	1.883	322.277 $	3	505 $	1.640	243.206 $	4.155	584.409 $
CREDIT AGRICOLE S A	CRARF			6.637	68.125 $	1.114	12.361 $	1.075	11.051 $	93.322	924.227 $	170	1.658 $
Crexendo, Inc.	CXDO			30.088	174.581 $	724	4.568 $	300	2.352 $	708.956	7.017.176 $	511.164	4.918.686 $
Crinetics Pharmaceuticals, Inc.	CRNX			518.355	44.034.257 $	3.334	282.773 $	371.833	28.003.245 $	41.002	1.459.969 $	256	9.415 $
CROWN CASTLE INC.	CCI			8.416	584.841 $	2.487	188.109 $	6.362	478.208 $	49.460	4.656.959 $	5.649	513.699 $
CROWN HOLDINGS, INC.	CCK			481	53.954 $	2.632	317.625 $	18	2.113 $	1.001	100.180 $	318	30.754 $
Cryoport, Inc.	CYRX			943	15.793 $	3.285	49.542 $	5.840	87.863 $	761	11.194 $	484	6.717 $
CSB Bancorp, Inc.	CSBB			21	1.622 $	152	11.274 $	453	32.620 $	236	16.520 $
CSB Financial Inc.	CSBA			284	3.848 $	158.603	2.040.527 $	144.005	1.814.463 $
CTO Realty Growth, Inc.	CTO			30	645 $	3.892	84.938 $	65	1.399 $	202.917	4.274.186 $	493.241	10.101.576 $
CTS CORP	CTS			1.263	74.227 $	203	11.839 $	559	33.757 $	61	4.088 $	2.785	163.344 $
CTW	CTW			1.872	3.935 $	136	381 $	7.144	18.665 $	28.263	65.847 $	3.220	8.727 $
Cullinan Therapeutics, Inc.	CGEM			3.512	76.104 $	22.296	493.522 $	135.605	2.452.956 $	22.734	326.981 $	2.841	45.882 $
CULP INC	CULP			12.040	42.161 $					21.102	64.994 $
CVD EQUIPMENT CORP	CVV			57.915	255.985 $	16	130 $	198	1.447 $	5.627	35.215 $
CVR PARTNERS, LP	UAN			1.120	138.500 $	12.930	1.634.920 $			422	46.374 $	2.091	270.456 $
CVS HEALTH Corp	CVS			2.638	247.827 $	6.429	601.852 $	61.033	6.395.857 $	76.109	7.488.514 $	36.561	3.438.790 $
Cytek Biosciences, Inc.	CTKB			14.396	68.976 $	11.851	55.784 $			8.389	34.393 $	2.656	10.657 $
Cytosorbents Corp	CTSO			1.657	564 $	6.666	2.399 $	28.626	11.083 $	93.035	40.384 $	13.683	6.511 $
DANA Inc	DAN			50.211	1.521.213 $	60.830	1.863.263 $	3.353	90.859 $	46.644	1.351.471 $	907	30.728 $
DAQO NEW ENERGY CORP.	DQ			333.253	3.977.977 $	132.872	1.857.141 $	8	96 $	46.307	669.363 $	24.518	428.374 $
DARLING INGREDIENTS INC.	DAR			6.174	404.400 $	10.119	608.884 $	8.114	473.300 $	143.704	7.834.723 $	15.672	992.430 $
Delek Logistics Partners, LP	DKL			2.527	139.667 $	245.329	13.734.036 $	11.842	688.128 $	14.790	759.582 $	5.996	304.361 $
Denali Therapeutics Inc.	DNLI			54.821	1.200.917 $	12.299	305.365 $	631	16.232 $	42.681	877.413 $	179.635	3.481.162 $
Destra Multi-Alternative Fund	DMA			49	380 $	80	607 $	782	5.887 $	25.706	193.700 $	13.151	93.705 $
DHI GROUP, INC.	DHX			291	1.339 $	4.226	17.859 $			439	1.673 $	55.618	212.178 $
Digital Asset Acquisition Corp.	DAAQ			49	512 $	25.543	200.364 $	47.328	483.475 $			44	454 $
Distribution Solutions Group, Inc.	DSGR			32	1.116 $	15.226	528.105 $	35.693	1.208.011 $	1.526	42.334 $	3	81 $
DIVERSIFIED HEALTHCARE TRUST	DHC			108.444	869.149 $	18.732	162.364 $	15.858	145.884 $	294.339	2.637.195 $	3	26 $
DMC Global Inc.	BOOM			778	5.070 $	3.452	25.047 $	5.223	29.455 $	7.447	51.559 $	11.264	81.466 $
DocGo Inc.	DCGO			76.972	30.778 $	1.596	1.037 $	5.253	3.520 $	345.767	181.392 $	15.286	9.385 $
DORIAN LPG LTD.	LPG			14.170	818.260 $	21.166	1.078.319 $	1.333	47.585 $	1.015	41.520 $	11.735	481.071 $
DoubleDown Interactive Co., Ltd.	DDI			416	5.280 $	1.900	23.501 $					6.512	75.539 $
Drilling Tools International Corp	DTI			1.351	3.545 $	1.294	3.243 $			236.789	534.505 $	128	395 $
Driven Brands Holdings Inc.	DRVN			34.181	426.358 $	25.058	329.310 $	2.035	30.128 $	800	10.796 $	2.948	41.796 $
DSS, INC.	DSS			211.743	177.577 $	38.082	20.937 $	6.322	3.709 $	1.892.898	1.007.110 $	17.170	8.757 $
DT Cloud Star Acquisition Corp	DTSQ			1	11 $	100	1.127 $	2.015	22.830 $
DTF TAX-FREE INCOME 2028 TERM FUND INC	DTF			127	1.427 $	769	8.837 $	3.677	42.360 $	1.931	22.161 $	5.053	57.548 $
DUCOMMUN INC /DE/	DCO			7.497	1.241.778 $	1.059	190.756 $	362	67.562 $	4.535	746.821 $	3.072	450.277 $
Eastern Bankshares, Inc.	EBC			176.760	3.795.838 $	6.434	146.219 $	13.437	304.525 $	35.033	734.933 $	741	14.844 $
EASTMAN KODAK CO	KODK			919	8.813 $	806	7.840 $	1.646	13.308 $	86	802 $	18.180	181.577 $
East West Ave Acquisition Corp.	EWAV			7.188	72.245 $	21.164	210.787 $
Eco Wave Power Global AB (publ)	WAVE			67	399 $			6.427	56.462 $	14.951	143.383 $	2.449	21.666 $
Edgewise Therapeutics, Inc.	EWTX			226	9.903 $	18.253	782.478 $	53.319	2.360.698 $	25.418	870.194 $	9.235	314.083 $
EDP ENERGIAS DE PORTUGAL SA	EDPFY			954	52.467 $	80	4.134 $	194.143	10.170.726 $	6.063	311.459 $	41.447	2.140.299 $
eHealth, Inc.	EHTH			4.617	4.244 $	3.828	4.692 $	49	71 $	62.193	106.627 $
Elauwit Connection, Inc.	ELWT			29	219 $	1.925	15.658 $	911	6.871 $	15.297	108.691 $	8.838	76.287 $
El Pollo Loco Holdings, Inc.	LOCO			1	14 $	420	6.729 $	1.156	19.536 $	1.300	17.992 $
Emmaus Life Sciences, Inc.	EMMA			4.583	275 $	46.383	1.711 $
Enservco Corp	ENSV			20	0 $
ENTERPRISE FINANCIAL SERVICES CORP	EFSC			670	42.879 $	145	9.363 $	495	33.257 $	403	26.927 $
Envista Holdings Corp	NVST			33.790	887.880 $	39.649	1.088.981 $	6.917	184.827 $	40.427	1.022.995 $	104	2.421 $
EQUIFAX INC	EFX			58.430	10.494.357 $	349	62.459 $	171	29.713 $	71.689	11.846.568 $	274	45.692 $
EQUUS TOTAL RETURN, INC.	EQS			1.920	1.882 $	273	317 $	11.204	13.669 $	148	212 $	4	5 $
ESCO TECHNOLOGIES INC	ESE			268	69.794 $	303	90.075 $	2.246	733.568 $	31.128	10.584.100 $	600	177.532 $
ESPEY MFG & ELECTRONICS CORP	ESP			3.327	217.064 $	3.288	210.876 $	38.746	2.412.519 $	58.742	3.898.908 $
ESTABLISHMENT LABS HOLDINGS INC.	ESTA			2.573	189.188 $	1.262	89.701 $	18.186	1.635.743 $	801.818	70.641.670 $
Eva Live Inc	GOAI			69.516	158.057 $	100.655	204.732 $	59.102	142.499 $	75.099	207.198 $	45.296	164.169 $
Everforth Inc	EFOR			26.139	856.039 $	8.757	281.747 $	11.015	237.662 $	14.195	281.506 $	59	1.134 $
EverQuote, Inc.	EVER			12.032	253.864 $	1.436	36.252 $	233	5.989 $	255	5.095 $	19.036	363.898 $
EVERTEC, Inc.	EVTC			3	88 $	265	8.165 $	11.491	352.721 $	2.622	72.091 $	13.666	327.534 $
EVI INDUSTRIES, INC.	EVI			399	7.883 $	21.289	297.839 $			3.187	54.560 $	129	2.184 $
Evolution Global Acquisition Corp	EVOX			1	10 $
Evommune, Inc.	EVMN			16	154 $	9.913	131.019 $	49.645	614.888 $	287.943	5.084.130 $	47.053	1.080.300 $
EXAGEN INC.	XGN			1.018	8.506 $	6.108	47.821 $			970	4.530 $	10.150	39.372 $
EZCORP INC	EZPW			83.970	2.640.814 $	153.832	4.832.181 $	219.815	7.490.696 $	183.690	5.774.261 $	45.779	1.536.801 $
FBS Global Ltd	FBGL			493.261	222.324 $	100.143	41.538 $	68.562	41.346 $	59.144	32.671 $	270.194	153.930 $
FEDERAL AGRICULTURAL MORTGAGE CORP	AGM			2.776	613.029 $	382	88.019 $	505	103.854 $	623	112.893 $	21	3.760 $
FENNEC PHARMACEUTICALS INC.	FENC			12.534	133.352 $	16.250	188.024 $	9.203	96.439 $	15.405	159.398 $	28.810	281.385 $
Ferroglobe PLC	GSM			124.036	504.827 $	2.387	9.800 $	23.026	77.138 $	13.647	53.257 $	49.722	199.385 $
Fifth District Bancorp, Inc.	FDSB			39	722 $	9	164 $			176	2.652 $	2.621	39.367 $
FINANCIAL INSTITUTIONS INC	FISI			1.604	65.973 $	117	4.779 $	10.080	403.997 $	2.652	102.476 $
Finward Bancorp	FNWD			9	378 $	10	448 $	34	1.401 $	2.005	67.798 $	1.266	40.100 $
FIRST BUSEY CORP /NV/	BUSE			39	1.181 $	23.065	723.549 $	2.094	62.783 $	1.203	35.559 $	477	12.857 $
FIRST BUSINESS FINANCIAL SERVICES, INC.	FBIZ			2	142 $	781	55.098 $	2.724	175.830 $	1.616	100.228 $
First Internet Bancorp	INBK			942	25.908 $			265	7.013 $	491	13.038 $	595	14.194 $
FIRST MID BANCSHARES, INC.	FMBH			2.876	143.718 $	2.002	100.621 $	23	1.118 $	66	3.046 $
First Northwest Bancorp	FNWB			1.200	12.540 $	499	5.489 $	678	8.170 $	2.107	21.269 $
First Seacoast Bancorp, Inc.	FSEA			34.664	597.603 $	349	5.936 $					39.098	651.768 $
FIRST US BANCSHARES, INC.	FUSB			1.822	30.084 $	93	1.531 $	1.199	19.908 $	36	590 $
First Watch Restaurant Group, Inc.	FWRG			7.050	71.744 $	2.876	36.766 $	7.995	102.926 $	35.241	446.094 $	15.940	180.969 $
FITLIFE BRANDS, INC.	FTLF			631	6.004 $	614	6.111 $	7.460	82.448 $	10.850	114.483 $	7.351	74.926 $
FLEXSTEEL INDUSTRIES INC	FLXS			1.824	158.146 $	276	21.645 $	1.247	91.335 $	1.116	65.204 $	614	33.864 $
Fluent, Inc.	FLNT			999	3.495 $	7.270	29.856 $	1.731	6.890 $	64.218	173.586 $
Flywire Corp	FLYW			40.407	760.365 $	148.207	2.774.373 $	5.256	96.105 $	35.791	525.493 $	169	2.672 $
Forafric Global PLC	AFRI			275	3.053 $	10.437	113.400 $	7.225	76.298 $	402	4.030 $	139	1.396 $
FORUM ENERGY TECHNOLOGIES, INC.	FET			341.323	27.464.272 $	16	1.319 $	28.285	1.432.596 $	13.593	684.514 $
FOSTER L B CO	FSTR			68	2.585 $	1.256	49.445 $	698	28.497 $	1.296	53.700 $	1.795	75.790 $
FRANKLIN MASTER INTERMEDIATE INCOME TRUST	PIM			2.762	8.444 $	498	1.554 $
FRANKLIN PREMIER INCOME TRUST	PPT			3.570	11.895 $	535	1.835 $	3.680	12.659 $	516	1.773 $
FRANKLIN WIRELESS CORP	FKWL			392	953 $	1.492	3.689 $	15	36 $	53	138 $
FREQUENCY ELECTRONICS INC	FEIM			2.340	164.513 $	3.134	204.007 $	5.509	361.610 $	10.514	797.136 $	16.409	1.104.433 $
FRIEDMAN INDUSTRIES INC	FRD			209	9.301 $	780	32.596 $	3.797	130.985 $	1.343	42.506 $	600	12.869 $
FrontView REIT, Inc.	FVR			23.260	443.028 $	5.052	99.488 $			2.045	37.840 $	3.974	72.208 $
Fulcrum Therapeutics, Inc.	FULC			15.212	58.414 $	82.657	315.858 $	14.091	49.319 $	165.117	581.216 $	46	320 $
Fusemachines Inc.	FUSE			835	42 $
Futu Holdings Ltd	FUTU			4.597	511.521 $	40.022	5.019.010 $	8.941	850.206 $	21.881	2.141.130 $	327.381	33.666.579 $
Gabelli Healthcare & WellnessRx Trust	GRX			176	1.723 $
GAIA, INC	GAIA			2.254	3.354 $			124	260 $	7.386	18.384 $	8.616	20.971 $
Galata Acquisition Corp. II	LATA			3	30 $	1	10 $	1	10 $	3.304	33.403 $	4.505	45.546 $
Garrett Motion Inc.	GTX			26.396	712.614 $	701	18.689 $	23.197	732.569 $	20.144	650.498 $	76.477	2.286.417 $
GAS TRANSPORTER OF THE SOUTH INC	TGS			23.900	694.618 $	1.930	54.088 $	4.351	126.410 $	1.280	41.424 $	136.376	4.139.037 $
GBank Financial Holdings Inc.	GBFH			19.931	378.435 $	25.289	535.404 $	5.841	144.062 $	7.434	229.508 $	6.497	186.379 $
GCM Grosvenor Inc.	GCMG			1.014	13.058 $	383	5.247 $	76	980 $	7.120	78.350 $	202	2.151 $
GENCOR INDUSTRIES INC	GENC			284	5.231 $					132	1.938 $
GENESCO INC	GCO			12.188	399.934 $	72.145	2.744.383 $	7.767	268.687 $	10.281	363.875 $	6.819	217.707 $
GENESIS ENERGY LP	GEL			1.273	19.956 $	3.461	56.422 $
Genie Energy Ltd.	GNE			446	7.028 $	771	11.173 $	6.355	91.142 $	4.872	70.245 $	752	10.219 $
GENWORTH FINANCIAL INC	GNW			15.032	148.898 $	26.886	265.696 $	6.581	65.418 $	174.089	1.600.119 $
GERON CORP	GERN			528.269	802.410 $	741.133	967.515 $	2.382	3.275 $	151.747	177.676 $
GH Research PLC	GHRS			31.319	858.982 $	19.123	561.447 $	5.696	159.964 $	9.415	211.781 $	88.994	1.952.275 $
GigaCloud Technology Inc	GCT			1.146	60.377 $	12.902	644.646 $	25.891	995.789 $	12.811	424.123 $	5.262	198.951 $
GigCapital8 Corp.	GIW			397	4.037 $					3.265	32.872 $
G III APPAREL GROUP LTD /DE/	GIII			68.942	1.909.530 $	9.730	328.175 $	135	4.765 $	2.371	81.798 $	1.506	44.683 $
Global Business Travel Group, Inc.	GBTG			12.610.620	119.599.128 $	144.760	1.367.266 $			7.088.239	66.314.356 $	99.999	950.668 $
Global-E Online Ltd.	GLBE			25.383	1.020.222 $	12.097	511.809 $	262	9.417 $	967	33.197 $	3.779	112.772 $
Global Indemnity Group, LLC	GBLI			1.123	31.844 $			683	17.499 $	2.959	74.296 $	2	53 $
GLOBAL TECHNOLOGIES LTD	GTLL			10.000	0 $			5.000	0 $			100	0 $
GLOBUS MARITIME LTD	GLBS			42.509	158.494 $	30.271	107.330 $	8.174	23.753 $	31.991	100.122 $	2.235	4.457 $
GOLAR LNG LTD	GLNG			4.959	255.534 $	4.730	244.546 $	4.077	196.791 $	80.147	4.032.668 $	3.674	191.602 $
Gold.com, Inc.	GOLD			68.330	3.199.025 $	799	34.371 $	4.994	216.851 $	4.048	161.437 $	134.838	5.848.441 $
Good Times Restaurants Inc.	GTIM			696	1.065 $	36.373	55.287 $	948	1.346 $	182	233 $
Gossamer Bio, Inc.	GOSS			3.909.959	561.949 $	3.042.065	454.103 $	28.097.673	4.436.725 $	10.192.651	1.791.800 $	1.872.042	403.942 $
Granite Point Mortgage Trust Inc.	GPMT			8.360	7.741 $			395	592 $	3.226	4.807 $
Granite Ridge Resources, Inc.	GRNT			1.376	6.990 $	4.439	20.582 $	1.627	7.712 $	62.057	298.535 $	17.123	96.910 $
GraniteShares Platinum Trust	PLTM			2.713	47.398 $	7.355	121.433 $	92.231	1.434.028 $	33.904	553.175 $	80.383	1.523.667 $
GRAVITY Co., Ltd.	GRVY			662	45.389 $			17	1.100 $	5.538	379.654 $	306	19.330 $
GREAT SOUTHERN BANCORP, INC.	GSBC			3.222	255.909 $	1	79 $	2.930	231.360 $	4.008	297.537 $	1.433	98.161 $
GREENBRIER COMPANIES INC	GBX			34.283	1.477.124 $	7.299	335.498 $	3.968	198.851 $	2.077	103.306 $	216	10.364 $
GREENE BANCORP, INC.	GCBC			11.699	409.636 $	597	20.765 $	1.131	36.866 $	1.882	61.941 $	7.476	186.011 $
Greenland Technologies Holding Corp.	GTEC			9.590	10.537 $	112.875	67.578 $	19.694	10.621 $	69.530	44.318 $	39.312	24.698 $
GreenTree Hospitality Group Ltd.	GHG			790	805 $	23	25 $	1.044	1.190 $	36	41 $
GRIFFON CORP	GFF			114	10.966 $	79	8.287 $	1.484	132.361 $			515	45.351 $
Grifols SA	GRFS			1.275	9.468 $	11.455	91.084 $	25.840	187.118 $	1.931	14.213 $	70.713	569.223 $
Grupo Aeromexico, S.A.B. de C.V.	AERO			15.052	221.845 $	8.759	138.497 $	23.917	425.786 $	339	5.895 $	207	3.507 $
GRUPO SIMEC, S.A.B. de C.V.	SIM			70	2.093 $	68	2.074 $	908	25.087 $	100	3.008 $	377	11.318 $
GSI TECHNOLOGY INC	GSIT			1.550	8.402 $	18.863	107.497 $	29.689	193.922 $	647.384	4.612.382 $	8	77 $
GT Biopharma, Inc.	GTBP			31.042	8.251 $	240.431	73.437 $	475.495	184.530 $	336.553	152.807 $	158.209	62.140 $
Guardian Pharmacy Services, Inc.	GRDN			940	42.020 $	28	1.161 $	1.000	39.688 $	1.415	57.735 $	111	4.051 $
Guggenheim Active Allocation Fund	GUG			390	5.947 $	2.947	45.531 $	110.383	1.771.608 $	30.872	492.692 $	21.800	344.658 $
GUIDED THERAPEUTICS INC	GTHP			2.275	501 $	3.815	1.021 $
Gyrodyne, LLC	GYRO			4	20 $	97	515 $
HAMMER TECHNOLOGY HOLDINGS CORP.	HMMR			44	4 $
HAVERTY FURNITURE COMPANIES INC	HVT			13.161	363.772 $	2.072	59.192 $	2.065	52.025 $	207	4.684 $	7.326	162.720 $
HAWAIIAN ELECTRIC INDUSTRIES INC	HE			16.282	149.366 $	10.947	125.781 $	21.643	292.156 $	71.277	924.196 $	111.141	1.510.106 $
Heartflow, Inc.	HTFL			6.472	327.798 $	9.948	304.757 $	16.217	428.150 $	17.823	585.432 $	5.403	155.936 $
Heidmar Maritime Holdings Corp.	HMR			2.416	4.215 $	3	4 $	7.841	9.096 $	98.024	130.252 $	541	565 $
HELEN OF TROY LTD	HELE			16.356	452.218 $	600	17.436 $	13.820	403.703 $	42.291	1.121.811 $	6.037	137.002 $
Helix Acquisition Corp. III	HLXC			100	1.070 $	2.853	30.071 $			254	2.596 $	498	5.105 $
HERBALIFE LTD.	HLF			9.136	108.639 $	37	437 $	4.716	60.896 $	65.629	836.727 $	624	7.653 $
Heritage Global Inc.	HGBL			1.519	2.023 $	171.616	187.920 $					108	139 $
Heritage Insurance Holdings, Inc.	HRTG			2.702	93.601 $	16.460	502.578 $	14.876	404.894 $	4.715	118.822 $
HEXCEL CORP /DE/	HXL			1.597	138.491 $	6.704	684.895 $	4.372	440.273 $	14.974	1.323.581 $	10.346	919.664 $
High Templar Tech Ltd	HTT			2.103	5.301 $	24.384	60.969 $	165.305	407.971 $	196.840	513.848 $	17.512	38.989 $
Highview Merger Corp.	HVMC			1.866	19.132 $	610	6.249 $	1.457	14.829 $	144	1.463 $
Hilton Worldwide Holdings Inc.	HLT			321	99.401 $	3.378	1.102.719 $	8.063	2.600.857 $	33.694	11.168.534 $	7.568	2.547.124 $
Himax Technologies, Inc.	HIMX			6.615	95.076 $	3	41 $	3.623	49.875 $	109.988	1.925.050 $	9.822	206.250 $
HOME BANCORP, INC.	HBCP			706	48.902 $	110	7.892 $	1	69 $	31.826	2.182.509 $
Home Federal Bancorp, Inc. of Louisiana	HFBL			196	4.851 $	4	96 $	40	916 $	108	2.261 $
HOPE BANCORP INC	HOPE			7.266	101.098 $	151	2.113 $	7.643	106.344 $	421	5.490 $	2.801	35.093 $
Horizon Kinetics Holding Corp	HKHC			2.016	52.194 $	1.408	37.793 $	60	1.718 $	125	3.531 $
HORTON D R INC /DE/	DHI			7.566	1.043.317 $	488	73.273 $	3.785	568.131 $	53.169	7.905.727 $	50.899	7.341.211 $
Hoyne Bancorp, Inc.	HYNE			84	1.401 $	664	10.795 $			4.878	80.153 $	17.554	276.468 $
HST Global, Inc.	HSTC			694	486 $
HUNT J B TRANSPORT SERVICES INC	JBHT			38.588	8.848.126 $	644	174.964 $	7.098	1.961.042 $	34.107	9.648.378 $	719	185.227 $
HUYA Inc.	HUYA			8.073	17.280 $	55.657	127.363 $	6.553	15.600 $	80.062	191.928 $	4.925	15.218 $
IB Acquisition Corp.	IBAC			3.427	38.004 $	344	3.722 $	219	2.362 $	1.413	15.224 $	5.344	57.595 $
ICZOOM Group Inc.	IZM			907	217 $	86.390	25.391 $	106.991	34.836 $	596.448	393.104 $	169.044	66.310 $
Ideal Power Inc.	IPWR			3.250	14.162 $	1.789	7.362 $	2.073	8.668 $	20.633	124.348 $	6.996	48.132 $
iHuman Inc.	IH			44	52 $					467	681 $
illumin Holdings Inc.	ILLMF			1.000	550 $							486	287 $
IMMERSION CORP	IMMR			3.348	25.370 $	1.571	11.977 $	230.476	1.569.238 $	260.491	1.803.980 $	2.722	17.544 $
IMMUTEP Ltd	IMMP			11.583	3.721 $	36.868	14.043 $	316.339	133.400 $	72.918	30.128 $	233.105	113.699 $
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/	IOR			5	91 $	233	4.877 $	2.062	42.664 $	1.924	34.244 $	2.565	45.823 $
InfuSystem Holdings, Inc	INFU			4.191	52.125 $	1.043	12.798 $			3.807	33.311 $
Ingram Micro Holding Corp	INGM			91.337	2.402.691 $	226	6.276 $			88.587	2.515.956 $	149.203	3.893.789 $
INNEOVA Holdings Ltd	INEO			3.826	2.223 $	19.196	11.389 $	8.735	6.362 $	1.028	648 $	3.120	1.966 $
INNOSPEC INC.	IOSP			650	60.787 $	58	5.462 $	145	12.314 $	389	32.953 $	791	62.825 $
INNSUITES HOSPITALITY TRUST	IHT			4.641	6.126 $	471	777 $	12.165	21.811 $	728.268	1.159.438 $	8.998	12.727 $
Insight Digital Partners II	DYOR			2	20 $	4	40 $	7	70 $	1.289	12.948 $	2.147	21.542 $
Inspired Entertainment, Inc.	INSE			4.049	21.964 $	5.470	34.573 $	939	6.235 $	1.725	13.886 $	609	4.532 $
INSTEEL INDUSTRIES INC	IIIN			2.793	83.986 $	25	821 $	1.956	63.785 $	5.539	166.102 $
Instil Bio, Inc.	TIL			25.181	178.071 $	4	30 $	3.088	23.607 $	289	2.156 $	690	5.544 $
INTELLIGENT PROTECTION MANAGEMENT CORP.	IPM			162	301 $	23	43 $			51.607	104.047 $	999	1.948 $
International Stem Cell CORP	ISCO			147.576	53.010 $	5.019	2.487 $
Intrepid Potash, Inc.	IPI			28	1.163 $	1.134	42.755 $	779	26.534 $	259	9.042 $	58	2.340 $
Invesco CurrencyShares Swiss Franc Trust	FXF			4.596	500.762 $	3.214	351.947 $
Investar Holding Corp	ISTR			1	30 $							23	644 $
Invest Green Acquisition Corp	IGAC			43.953	443.897 $	3.329	33.399 $	786	7.888 $	836	8.370 $
INVESTORS TITLE CO	ITIC			1.441	420.367 $	662	200.549 $	1.488	416.265 $			4	975 $
IO Biotech, Inc.	IOBT			152	0 $	112	0 $	1	0 $	6.181	0 $	1	0 $
IRADIMED CORP	IRMD			73	6.187 $	2.216	196.574 $	14.010	1.338.808 $	111	10.435 $	40	3.540 $
iRhythm Holdings, Inc.	IRTC			289	33.754 $	2.171	274.431 $	93	10.962 $	1.503	177.892 $	548	63.354 $
iShares Staked Ethereum Trust ETF	ETHB			7.695	245.863 $	614.751	15.123.848 $
Israel Acquisitions Corp	ISRLF			5	68 $
iTonic Holdings Ltd	ITOC			130.180	41.604 $	133.199	38.900 $	110.653	31.349 $	435.168	176.816 $	68.868	21.876 $
Iveda Solutions, Inc.	IVDA			3.794	101 $	48.746	1.358 $	35.413	919 $	12.608	1.279 $	6.858	274 $
Janus International Group, Inc.	JBI			12.739	59.236 $	251	1.273 $	316	1.753 $	2.454	13.119 $
Janux Therapeutics, Inc.	JANX			18.477	336.651 $	4.441	77.069 $	4.210	65.755 $	17.290	264.948 $	685	10.008 $
JENA ACQUISITION Corp II	JENA			409	4.263 $			2.030	21.061 $	301	3.109 $	24	247 $
JEWETT CAMERON TRADING CO LTD	JCTC			104	306 $			292	739 $	661	1.496 $
JFB Construction Holdings	JFB			154.648	760.429 $	144.099	629.052 $	185.105	816.833 $	2.664.835	15.217.302 $
JOYY Inc.	JOYY			246	18.915 $	249	18.528 $	1.519	112.737 $	9.270	622.166 $	4.752	305.203 $
Kalaris Therapeutics, Inc.	KLRS			33.954	109.199 $	2.594	10.642 $	2.230	10.016 $	7.272	32.338 $	4.742	22.430 $
Karooooo Ltd.	KARO			3.021	196.497 $	217	13.822 $	4.343	259.800 $	2.755	137.457 $	1.065	51.566 $
KENNAMETAL INC	KMT			19.106	566.088 $	292	9.260 $	1.340	45.797 $	4.546	161.124 $	1.643	58.537 $
Kentucky First Federal Bancorp	KFFB			1.203	6.842 $	11.524	66.076 $	123	603 $	121	580 $	73	339 $
Kestrel Group Ltd	KG			1.698	10.062 $	4	30 $	11.763	113.077 $	3.717	41.907 $	5.898	67.891 $
KFORCE INC	KFRC			2.660	138.084 $	1.329	77.792 $	707	41.535 $	3.334	165.560 $	6.601	275.614 $
Kimball Electronics, Inc.	KE			9.522	236.952 $	197	4.991 $	1.472	35.548 $	5.375	133.825 $	4.019	101.246 $
KINGSTONE COMPANIES, INC.	KINS			29	585 $	1.137	23.650 $	3.329	66.547 $	22	356 $	1.076	15.868 $
KINGSWAY Corp	KWY			383	3.742 $	4.129	39.519 $	364	3.546 $	6.178	63.044 $	1.606	16.434 $
Koil Energy Solutions, Inc.	KLNG			2	6 $					7.000	19.000 $	3.300	9.141 $
KORN FERRY	KFY			23.468	1.831.585 $	37	3.086 $	22.286	1.634.744 $	2.532	182.486 $	1.153	74.208 $
Kornit Digital Ltd.	KRNT			2.546	40.863 $	213	3.647 $	66	1.007 $	26.353	423.261 $	1.100	16.049 $
Korsana Biosciences, Inc.	KRSA			9.356	41.349 $	8.833	33.590 $	15.862	61.050 $	10.113	31.689 $	19.735	61.966 $
KORU Medical Systems, Inc.	KRMD			194.458	624.446 $	180.573	646.599 $	8.947	35.722 $	949	3.910 $	15.210	60.525 $
KYNTRA BIO, INC.	KYNB			228	1.949 $	4.122	30.392 $	1.570	11.622 $	2.254	15.066 $	250	1.708 $
LAMAR ADVERTISING CO/NEW	LAMR			13.826	2.046.662 $	162	25.043 $	20.650	3.270.449 $	5.947	916.983 $	718	107.469 $
Lantern Pharma Inc.	LTRN			1.079	1.813 $	68.512	169.756 $	3.465	11.861 $	58.091	223.569 $	124.364	374.701 $
LAS VEGAS SANDS CORP	LVS			537	23.576 $	6.322	291.602 $	9.040	417.364 $	79.524	3.907.072 $
LB PHARMACEUTICALS INC	LBRX			69.055	3.325.700 $	4.836	227.143 $	2.770	92.202 $	11.662	340.667 $	20.113	565.555 $
LCNB CORP	LCNB			191	3.557 $					3	52 $	1	16 $
Legacy Housing Corp	LEGH			11.557	333.202 $	2.479	70.890 $	1.179	30.724 $	3.990	99.915 $	899	20.211 $
Legence Corp.	LGN			58	3.098 $	9.457	617.535 $	99.622	7.237.783 $	58.214	4.894.542 $	3.855	319.091 $
Leidos Holdings, Inc.	LDOS			179.517	22.922.670 $	5.109	709.693 $	5.789	660.062 $			19.574	2.513.018 $
LEMAITRE VASCULAR INC	LMAT			5.077	407.287 $	2.193	181.195 $	26.104	2.590.238 $	10.032	955.969 $	1.802	177.038 $
LendingTree, Inc.	TREE			55	1.476 $	28.160	920.984 $	842	30.946 $	25.026	977.248 $	19	708 $
LEXICON PHARMACEUTICALS, INC.	LXRX			38.123	81.871 $	368.847	866.344 $	51.993	119.349 $	198.285	447.591 $	151.576	338.794 $
LGL GROUP INC	LGL			3.852	26.877 $	390	2.802 $	53.629	369.662 $	10.699	73.787 $	720	4.896 $
LIBERTY STAR URANIUM & METALS CORP.	LBSR			29.594	592 $	30.731	798 $			17.658	398 $	14.077	508 $
LightInTheBox Holding Co., Ltd.	LITB			244	749 $
LINCOLN EDUCATIONAL SERVICES CORP	LINC			2.336	59.319 $	25.226	753.594 $	330	17.243 $	4.935	241.505 $	23.370	1.172.841 $
Lion Copper Corp.	LCU			128.066	20.753 $	38.737	7.095 $	4.490	853 $	20.952	4.626 $	19.860	4.602 $
Lionheart Holdings	CUB			14.055	152.917 $	182	1.975 $	19.490	210.391 $	1.276.037	13.908.366 $	223	2.428 $
Live Oak Bancshares, Inc.	LOB			827	32.540 $	131	5.237 $	111	4.718 $	75	3.077 $	7.664	280.517 $
Locafy Ltd	LCFY			212	1.066 $	3.728	14.909 $	2.065	9.540 $			285	817 $
LOEWS CORP	L			1.669	175.370 $	4.443	514.931 $	884	102.108 $	13.412	1.414.188 $	16.854	1.800.872 $
Lotus Technology Inc.	LOT			19.223	961 $
Lument Finance Trust, Inc.	LFT			414	294 $	4.419	3.050 $	7.614	7.189 $	95.119	98.455 $	17.655	19.198 $
M3-Brigade Acquisition VI Corp.	MBVI			578	5.924 $	693	7.065 $	87.289	888.599 $
Macro Bank Inc.	BMA			731	57.765 $	8.245	740.200 $	2.601	236.318 $	13.632	1.261.340 $	907	73.919 $
MAGNITE, INC.	MGNI			283.547	6.693.255 $	170.038	4.053.911 $	127.577	2.368.209 $	209.175	3.774.812 $	27.125	361.855 $
Magyar Bancorp, Inc.	MGYR			43	847 $	114	2.193 $			125	2.177 $	3.001	51.918 $
MainStreet Bancshares, Inc.	MNSB			410	10.304 $	454	11.398 $			305	7.518 $	1.970	45.329 $
MapLight Therapeutics, Inc.	MPLT			3.861	52.903 $	117.098	1.504.169 $	141.111	4.972.317 $	161.437	4.800.287 $	61.616	1.649.886 $
Marcus & Millichap, Inc.	MMI			242	7.471 $	1.969	63.949 $	129	3.923 $	771	23.988 $	37	1.048 $
MARINE PETROLEUM TRUST	MARPS			1	5 $	8	38 $
MARKETAXESS HOLDINGS INC	MKTX			41	6.697 $	292	47.444 $	3.145	501.807 $	4.534	557.682 $	7.323	1.037.711 $
MARRIOTT VACATIONS WORLDWIDE Corp	VAC			26	2.579 $	5.260	601.576 $	8.107	794.264 $	25.453	2.514.918 $	14.857	1.072.414 $
MARTIN MIDSTREAM PARTNERS L.P.	MMLP			2.657	5.738 $	5.508	13.618 $
Matinas BioPharma Holdings, Inc.	MTNB			185.333	35.652 $	240.151	51.331 $	1.979.066	614.978 $	162	105 $	247	165 $
Mativ Holdings, Inc.	MATV			33.639	403.594 $	13.993	164.561 $	8.051	66.428 $	3.325	27.163 $	636	5.634 $
MATRIX SERVICE CO	MTRX			11.864	120.917 $	16.200	175.446 $	743	9.752 $	390	5.361 $	243	2.969 $
MAYFAIR GOLD CORP.	MINE			17.114	48.473 $	83.931	248.558 $	300	711 $	30.769	91.993 $	11.027	32.457 $
Mayville Engineering Company, Inc.	MEC			20.897	359.458 $	9.267	219.986 $	23.785	656.084 $	3.444	118.466 $	2.881	74.581 $
MBIA INC	MBI			15.931	70.483 $	10.917	52.830 $	725	4.106 $	11.668	75.151 $	42.179	255.202 $
MBX Biosciences, Inc.	MBX			100	6.142 $	3.562	237.866 $	10.624	655.546 $	14.053	634.635 $	24.482	772.532 $
McKinley Acquisition Corp	MKLY			124	1.271 $	2.139	21.855 $			2.157	21.964 $
MEDIFAST INC	MED			891.049	10.490.419 $	90.292	1.079.061 $	97.232	999.670 $	696.658	7.706.268 $	37.695	470.853 $
Melco Resorts & Entertainment LTD	MLCO			910	4.350 $	911	5.026 $	29.959	166.338 $	8.489	47.970 $	528.175	2.814.382 $
MERCURY GENERAL CORP	MCY			447	43.790 $	4.231	453.216 $	3.250	352.353 $	3.416	350.909 $	2.831	285.609 $
Meridian3 Industrials Acquisition Corp	MIAC			11.538	115.655 $			3.437	34.370 $
Meritage Homes CORP	MTH			30	2.022 $	195	14.508 $	323	26.748 $	2.003	145.129 $
MERIT MEDICAL SYSTEMS INC	MMSI			40.248	3.587.564 $	851	77.218 $	1.589	117.116 $	6.643	432.426 $
MESABI TRUST	MSB			2.099	44.074 $	40.812	929.114 $	209	5.331 $	1.001	24.682 $	1.955	53.395 $
MESA LABORATORIES INC /CO/	MLAB			10.656	1.365.818 $	3.453	434.628 $	1.227	123.661 $	186	19.029 $	239	21.701 $
Metalpha Technology Holding Ltd	MATH			1	1 $	13	11 $
MEXCO ENERGY CORP	MXC			13.880	149.594 $	298	2.937 $	1	7 $	3.891	34.327 $	931	8.208 $
MEXICAN ECONOMIC DEVELOPMENT INC	FMX			61.666	7.340.448 $	118	14.573 $	9.215	1.177.059 $	6.706	827.385 $	200.348	24.318.720 $
mF International Ltd	MFI			5.130	48.548 $	351	3.315 $	52.795	473.826 $	48.915	457.625 $	43.024	417.792 $
MGM Resorts International	MGM			196.865	7.470.374 $	6.264	274.074 $	5.667	259.067 $	179.751	8.505.100 $	236.544	8.752.168 $
MicroCloud Hologram Inc.	HOLO			230	10 $	4.592	236 $					2.632	237 $
Midera Food Processing, Inc.	MFP			4.271	188.320 $	17.279	807.567 $	3.078	133.901 $
MID PENN BANCORP INC	MPB			4.024	147.200 $	42	1.608 $	11.202	399.691 $	8.354	284.114 $	8.943	284.058 $
MINEBEA MITSUMI Inc.	MINBY			1.177	27.437 $	14.628	349.170 $	162.580	4.374.736 $	5.739	168.031 $	1.784	47.855 $
MINERALS TECHNOLOGIES INC	MTX			7.084	475.602 $	30.057	2.289.855 $	3.193	235.533 $	4.443	348.292 $
Minerva Neurosciences, Inc.	NERV			34.584	132.764 $	1.512	6.435 $	1.768	7.551 $	20.550	91.624 $
MINISO Group Holding Ltd	MNSO			95.642	872.458 $	55.495	619.800 $	91.374	1.107.062 $	96.943	1.219.361 $	20.043	273.730 $
MIRA PHARMACEUTICALS, INC.	MIRA			15.142	13.017 $	18.522	14.302 $	14.115	13.027 $	8.468	7.835 $	8.126	7.872 $
Mistras Group, Inc.	MG			5.813	114.202 $	43	806 $	4.766	76.831 $	75.130	1.369.571 $	2.796	47.251 $
MKS INC	MKSI			43.902	11.527.369 $	4.636	1.446.165 $	8.061	2.851.480 $	13.458	5.084.011 $	22.933	7.125.855 $
MNTN, Inc.	MNTN			17.418	225.356 $	63.660	824.398 $	56.057	607.469 $	16.763	159.331 $	41.590	339.020 $
Mobia Medical, Inc.	MOBI			26.319	247.442 $	26.808	305.367 $	164.157	2.130.125 $	68.711	944.996 $	48.829	616.563 $
MOGU Inc.	MOGU			53	99 $			69	135 $	1.089	2.328 $
MONARCH CASINO & RESORT INC	MCRI			7.481	903.262 $	1.750	217.020 $	572	71.773 $	783	99.504 $	796	92.111 $
monday.com Ltd.	MNDY			301.404	23.186.724 $	66.269	5.967.406 $	38.020	3.430.438 $	15.169	1.168.834 $	7.059	541.919 $
MORGAN STANLEY	MS			18.570	3.947.997 $	198.396	42.498.195 $	44.456	9.568.727 $	78.293.721	16.604.264.577 $	5.106	935.846 $
Motorola Solutions, Inc.	MSI			685	324.779 $	27	12.982 $	4.029	1.773.230 $	17.980	7.379.563 $
MSC INCOME FUND, INC.	MSIF			821	10.107 $	22.722	282.181 $	8.101	90.938 $	5.391	63.353 $	15.044	182.061 $
M-tron Industries, Inc.	MPTI			104	7.914 $	700	59.930 $	90	7.753 $	1	99 $	2.091	169.789 $
MUNCY COLUMBIA FINANCIAL Corp	CCFN			198	5.952 $							1.389	37.330 $
MURPHY OIL CORP	MUR			426	16.248 $	21	733 $	18.780	670.893 $	90.351	3.254.896 $	78.848	2.978.085 $
Nano Magic Inc.	NMGX			9	0 $
NANOVIRICIDES, INC.	NNVC			14.013	17.979 $	6.615	9.037 $	25.153	39.284 $	85.595	124.554 $	599.610	1.002.468 $
NATIONAL BANKSHARES INC	NKSH			1.978	83.992 $	17	724 $	6.442	244.265 $	1.232	44.988 $
NATIONAL HEALTHCARE CORP	NHC			1.820	410.845 $	276	61.648 $	418	93.672 $	1.619	333.980 $	11.624	2.247.969 $
NATURAL ALTERNATIVES INTERNATIONAL INC	NAII			2.881	5.345 $	16.535	35.406 $	95	213 $
NATURAL HEALTH TRENDS CORP	NHTC			3.086	4.355 $	4.596	8.042 $			363	774 $
NATURAL RESOURCE PARTNERS LP	NRP			1.371	150.412 $	467	49.078 $
Nauticus Robotics, Inc.	KITT			3	0 $	83.955	842 $	40.178	816 $	26.165	783 $
NEOGEN CORP	NEOG			595.081	7.799.995 $	67.541	804.411 $	48.887	478.443 $	2.699	24.585 $	25.267	215.794 $
Neonode Inc.	NEON			1.955	1.756 $	2	2 $	1.493	1.324 $	5.276	7.598 $	112	184 $
Neostellar Capital Corp.	SSSS			545	4.325 $	10.974	116.521 $	3.914	42.058 $	277	3.555 $	5.180	68.310 $
NEPHROS INC	NEPH			265	1.191 $	2.826	11.489 $	24	86 $	961	3.498 $
Neuronetics, Inc.	STIM			254.057	705.662 $	506.729	1.452.501 $	295.288	522.825 $	1.571.366	2.008.492 $	36.592	55.318 $
NeuroPace Inc	NPCE			533	7.543 $	154	2.250 $	857	14.663 $	4.180	64.224 $	299	4.727 $
NeuroSense Therapeutics Ltd.	NRSN			298.479	134.973 $	91.593	40.813 $	17.453	12.210 $	86.649	62.691 $	305	253 $
Newbridge Acquisition Ltd	NBRG			255	2.567 $	62	619 $	254	2.534 $	1.465	14.548 $
Newbury Street II Acquisition Corp	NTWO			5.310	58.178 $	41	478 $	40.000	429.200 $
New Fortress Energy Inc.	NFE			949.529	313.129 $	720.824	220.686 $	795.013	280.489 $	9.923.882	4.637.247 $	1.351.471	882.211 $
New Found Gold Corp.	NFGC			250.795	443.961 $	1.094.484	1.813.081 $	129.098	194.105 $	127.502	193.431 $	587.445	1.157.523 $
NewHold Investment Corp. III	NHIC			9.379	94.983 $	1.513	16.098 $			1.212	13.234 $	2.526	28.088 $
NEWS CORP	NWSA			53.881	1.606.775 $	86.806	2.481.819 $	14.920	410.046 $	209.301	5.434.850 $	12.002	324.294 $
Nexera Technologies Ltd	NEXR			271.719	3.327 $	584.287	5.842 $			97.518	3.295 $
NEXTNRG, INC.	NXXT			218.276	46.161 $	8.413.043	2.118.541 $	4.084.244	1.277.135 $	13.109.208	5.673.623 $	6.514.125	4.053.510 $
Niagen Bioscience, Inc.	NAGE			15.616	47.928 $	3.143	11.080 $	714	2.289 $	184.220	629.985 $
Nippon Sanso Holdings Corporation/ADR	NPXYY			66.269	1.169.069 $	123.838	2.184.478 $	1.716.656	32.412.269 $	377.569	7.052.298 $	562.045	11.139.142 $
NMP Acquisition Corp.	NMP			381	3.948 $	122	1.261 $	112	1.154 $	377	3.864 $	117	1.196 $
NOAH HOLDINGS LTD	NOAH			1.651	13.736 $	10.932	92.828 $	8.349	71.801 $	3.323	34.208 $
NOMURA HOLDINGS INC	NMR			112.689	1.189.947 $	9.777	95.854 $	374.166	3.728.775 $	55.969	484.895 $	15.784	129.744 $
North American Construction Group Ltd.	NOA			2.579	31.881 $	427	6.098 $	2.566	34.433 $	3.414	46.036 $
NORTHPOINTE BANCSHARES INC	NPB			653	10.758 $			47	901 $	24.936	433.837 $	2.892	50.152 $
NORWOOD FINANCIAL CORP	NWFL			496	17.112 $	20	672 $	11.872	401.445 $	2.160	69.775 $	424	12.572 $
Nurix Therapeutics, Inc.	NRIX			47	1.224 $	3.244	81.976 $	12.335	286.058 $	82.413	1.808.524 $	9.209	149.983 $
NUTRA PHARMA CORP	NPHC			13	0 $
Nuvation Bio Inc.	NUVB			1.628.213	9.913.380 $	102.789	666.378 $	65.048	386.609 $	1.792.872	10.100.057 $	90.650	391.608 $
Nuvera Communications, Inc.	NUVR			1.200	20.256 $							363	6.044 $
Oceanhawk Acquisition Corp.	OHAC			417.300	4.158.807 $	34.051	338.467 $
Ocean Power Technologies, Inc.	OPTT			407.460	66.579 $	9.148.118	1.689.160 $	2.207.222	459.569 $	269.249	74.730 $	321.827	111.512 $
Octave Intelligence plc	OCTV			453.787	8.532.879 $	549.060	10.308.506 $	320.837	5.428.752 $	9.476.626	190.768.992 $
OCULUS INC.	OVTZ			419	13 $			143.080	4.491 $	1.312	40 $
OIL STATES INTERNATIONAL, INC	OIS			21.455	180.440 $	8.979	76.156 $	517	4.358 $	662	5.616 $
OMS Energy Technologies Inc.	OMSE			442	2.094 $	27.951	120.898 $	7	33 $	518	2.272 $
Oncotelic Therapeutics, Inc.	OTLC			12	0 $	58.877	2.355 $	52.171	2.087 $	28.118	1.194 $
OneConstruction Group Ltd	ONEG			4.589	4.726 $	3.395	3.497 $			195.831	248.020 $	47.961	66.133 $
OneIM Acquisition Corp.	OIM			1	10 $
OneMedNet Corp	ONMD			918.728	595.685 $	46.317	29.285 $	534.026	369.559 $	1.673.094	990.338 $	393	381 $
ONE Nuclear Energy Inc.	ONEN			206.528	1.939.420 $	136.618	996.526 $
ONEOK INC /NEW/	OKE			188.746	18.039.698 $	330.409	30.108.250 $	124.107	10.747.731 $	62.313	5.467.045 $	248.958	23.376.412 $
Onfolio Holdings, Inc	ONFO			6.273	63 $	30.413	600 $	20.970	268 $	2.790	222 $	4.208	266 $
OOMA INC	OOMA			81	1.763 $	4.795	102.020 $	1.248	25.260 $	132	2.339 $	10.778	204.674 $
OpenWorld, Inc.	OPNW			1.248.928	1.428.648 $	24.956	16.908 $	45.412	30.461 $	23.587	15.489 $	5.903	4.005 $
Opera Ltd	OPRA			4.930	88.182 $	21.492	417.333 $	35.702	710.566 $	48.610	924.100 $	15.016	264.531 $
ORASURE TECHNOLOGIES INC	OSUR			18.856	64.720 $	3.195	11.775 $	9.406	38.879 $	1.117	5.027 $	254	765 $
Organogenesis Holdings Inc.	ORGO			231.562	341.577 $	62.942	118.931 $	7.379	18.122 $	33.852	82.589 $	854	2.242 $
Orion Properties Inc.	ONL			2	5 $	2.891	7.897 $	39.361	112.357 $	109.687	319.050 $
Orthofix Medical Inc.	OFIX			12.351	110.542 $	16.505	189.388 $	4.420	51.164 $	3.870	36.300 $
Owlet, Inc.	OWLT			31	154 $	11.368	63.092 $	451	2.656 $	3.013	13.754 $	4.276	23.505 $
PACKAGING CORP OF AMERICA	PKG			77	18.062 $	7.615	1.890.076 $	12.572	2.868.797 $	15.540	3.494.438 $	991	213.967 $
Pan Global Resources Inc.	PGZFF			22.668	2.897 $	9.025	1.207 $			140.003	18.449 $	21.350	3.069 $
Park Dental Partners, Inc.	PARK			1.840	38.139 $	868	18.505 $	740	15.595 $	14.391	286.515 $	6.883	127.636 $
PARKE BANCORP, INC.	PKBK			6.876	235.112 $	9.499	332.431 $	710	23.415 $	4.798	153.007 $	12.702	396.719 $
Patriot Acquisition Corp./CI	PTAC			783	7.799 $	377	3.759 $	1.358	13.512 $
Payoneer Global Inc.	PAYO			20.099	143.313 $	83	590 $	102.489	729.725 $	101.007	681.644 $	53.090	271.442 $
PDD Holdings Inc.	PDD			56.319	4.621.466 $	609.833	54.341.828 $	28.381	2.387.859 $	686.123	59.125.970 $	281.579	25.253.879 $
PEAPACK GLADSTONE FINANCIAL CORP	PGC			448	20.456 $	689	31.466 $	968	46.246 $	2.039	91.841 $	672	28.209 $
Pediatrix Medical Group, Inc.	MD			171.526	4.584.608 $	1.744	46.878 $	1.642	42.867 $	1.223	29.311 $	3.932	86.498 $
PEOPLES BANCORP INC	PEBO			521	20.467 $	710	28.187 $	625	24.030 $	6.467	247.973 $	328	11.006 $
PEOPLES BANCORP OF NORTH CAROLINA INC	PEBK			1.932	83.833 $	447	19.694 $	1	43 $
PermRock Royalty Trust	PRT			614	1.234 $			6.986	15.234 $	9.522	20.664 $	1.876	3.622 $
PETMED EXPRESS INC	PETS			5.581	9.009 $	932	1.836 $	175.284	346.046 $	312.399	577.069 $	1.906	4.282 $
PetVivo Holdings, Inc.	PETV			3.360	2.284 $			232	188 $	1.063.370	777.854 $	30.700	23.944 $
PharmaCyte Biotech, Inc.	PMCB			9	3 $	12	8 $	29.314	21.476 $	2.006	1.561 $	86.076	74.109 $
Pharming Group N.V.	PHAR			9.195	98.594 $	24.875	298.215 $			4.694	59.884 $	12	164 $
Philip Morris International Inc.	PM			87.504	16.517.343 $	10.516	2.017.072 $	11.066	2.112.611 $	2.758	489.799 $	45.256	8.499.994 $
PINTEREST, INC.	PINS			231.083	4.651.688 $	70.131	1.762.706 $	183.733	4.044.220 $	204.829	4.113.625 $	97.831	1.893.077 $
PJT Partners Inc.	PJT			9.434	1.448.141 $	4.731	830.562 $	11.194	1.796.771 $	53.855	8.177.457 $	6.808	1.055.756 $
Planet Labs PBC	PL			65.121	1.134.413 $	236.120	5.381.983 $	127.149	3.077.661 $	1.371.162	43.766.878 $	585.309	25.050.706 $
Plum Acquisition Corp. IV	PLMK			3	32 $	1.578	16.775 $	7.500	79.313 $			599	6.391 $
POPULAR, INC.	BPOP			3.000	484.800 $	1.258	218.630 $	787	135.170 $	21.442	3.234.457 $	8.651	1.265.141 $
Powerlaw Corp.	PWRL			12.587	138.804 $	332	3.765 $
PRECIGEN, INC.	PGEN			6.393	49.503 $	127.608	909.778 $	148.883	809.474 $	76.337	416.686 $	89.176	380.095 $
Preferred Bank	PFBC			8.258	878.120 $	3.457	368.584 $	1.956	210.138 $	704	73.434 $	45	4.241 $
PREFORMED LINE PRODUCTS CO	PLPC			514	212.003 $	1.437	660.418 $	399	144.201 $	84	32.221 $	1.014	349.059 $
Presurance Holdings, Inc.	PRHI			4.708	35.629 $	14.186	77.754 $	1.285	6.391 $	2.081	9.096 $	482	306 $
Primis Financial Corp.	FRST			1.613	25.980 $	454	7.374 $			200	3.148 $	289	4.145 $
PRINCIPAL FINANCIAL GROUP INC	PFG			4.158	477.439 $	90	10.181 $	77	8.666 $	19.288.008	2.078.368.482 $	89.675	9.197.093 $
Priority Technology Holdings, Inc.	PRTH			1.213.597	9.463.777 $	1.629	9.281 $	16.689	118.133 $	35.643	244.159 $	41	244 $
Private Bancorp of America, Inc.	PBAM			5.970	535.827 $	140	11.904 $	3	252 $
Privia Health Group, Inc.	PRVA			188	3.894 $	384	8.231 $	7.489	205.408 $	2.757	61.797 $	2.705	58.459 $
Proem Acquisition Corp. I	PAAC			782	7.926 $	46	459 $
PROGRESS SOFTWARE CORP /MA	PRGS			5.112	205.660 $	115.080	4.966.547 $	168.535	6.450.223 $	64.909	1.971.442 $	186	5.182 $
Progyny, Inc.	PGNY			670	17.045 $	2.135	55.210 $	6.622	208.018 $	3.450	91.277 $	24.986	600.898 $
PROTHENA CORP PUBLIC LTD CO	PRTA			10.616	92.077 $	15.556	134.557 $	9.688	83.293 $	1.458	12.361 $	29.403	283.071 $
Proto Labs Inc	PRLB			50	3.955 $			1.049	81.402 $	3.124	232.579 $	2.945	209.222 $
PRUDENTIAL PLC	PUK			9.560	255.783 $	607.240	16.948.125 $	37.098	1.050.461 $	223.390	5.988.615 $	349.930	10.786.905 $
PubMatic, Inc.	PUBM			5.396	92.201 $	15.826	273.212 $	926	11.912 $	4.124	49.015 $	32.375	323.714 $
Pulmonx Corp	LUNG			99.706	197.858 $	25.194	56.633 $	10.479	13.725 $	54.365	83.344 $	8.226	13.054 $
PULTEGROUP INC/MI/	PHM			114.308	13.569.492 $	66.084	8.659.236 $	126.795	16.158.804 $	273	32.675 $	254	30.025 $
PureTech Health plc	PRTC			1.374	22.557 $	577	9.001 $	991	16.605 $	328	5.501 $	6.769	117.626 $
Pyxis Oncology, Inc.	PYXS			119.388	414.453 $	1.873	5.644 $	113.421	333.343 $	43.758	121.595 $	233	531 $
Quad/Graphics, Inc.	QUAD			14.313	144.747 $	3.929	40.929 $	1.254	10.724 $	391	3.251 $	6.832	50.692 $
Quality Industrial Corp.	QIND			216.090	0 $					99.567	0 $
Quanterix Corp	QTRX			19.294	59.235 $	59.984	170.432 $	22.128	94.908 $	22.062	67.139 $	100.023	302.800 $
Quartzsea Acquisition Corp	QSEA			696	7.407 $	5.364	57.102 $	12.468	132.039 $	33.381	350.531 $
QUINSTREET, INC	QNST			27	511 $	245	3.754 $	25.281	424.167 $	8.799	113.269 $	114	1.297 $
RADWARE LTD	RDWR			6.141	174.557 $			2.591	71.262 $	3.436	97.992 $	20.409	558.050 $
RALPH LAUREN CORP	RL			2.468	835.072 $	2.551	1.008.997 $	28.667	11.117.514 $	9.062	3.655.380 $
Rani Therapeutics Holdings, Inc.	RANI			81.186	64.144 $	1.439	1.137 $	55.739	39.048 $	71.720	54.748 $	58.213	63.850 $
Rank One Computing Corp	ROC			1.040	4.413 $	482	2.092 $	6.425	32.340 $	14.084	64.885 $	480	2.280 $
Rapport Therapeutics, Inc.	RAPP			923	44.746 $	5.172	248.421 $	1.718	68.943 $	4.376	170.140 $	61.181	2.289.533 $
RAVE RESTAURANT GROUP, INC.	RAVE			1.334	3.718 $	472	1.482 $	171	571 $	3.801	11.940 $	25.270	74.800 $
READING INTERNATIONAL INC	RDI			2	4 $	4	6 $			22	29 $
Real Messenger Corp	RMSG			3.298	133 $	12.371	451 $	32.923	976 $	80.985	5.170 $	4.791	296 $
Red Rock Resorts, Inc.	RRR			7.158	399.714 $	22.607	1.426.468 $	795	51.713 $	67.904	4.244.735 $	27.487	1.583.895 $
REE Automotive Ltd.	REE			262.031	2.620 $			16.366	1.258 $	47.956	16.861 $	696	292 $
REGENERON PHARMACEUTICALS, INC.	REGN			1.905	1.608.272 $	3.673	2.924.054 $	1.413	1.033.396 $	410	254.478 $	2.365	1.650.872 $
RENASANT CORP	RNST			30.885	1.226.750 $	773	32.895 $	14.430	620.335 $	82.872	3.543.361 $	3.523	144.101 $
ReNew Energy Global plc	RNW			2.562	17.574 $	545.368	3.680.711 $	7.000	43.623 $	326.198	2.042.864 $	1.998	11.442 $
RenovoRx, Inc.	RNXT			149.771	298.172 $	40.631	50.525 $	7.310	6.436 $	7.658	6.978 $	7.937	6.839 $
REPUBLIC AIRWAYS HOLDINGS INC.	RJET			20.258	362.170 $	346.201	7.156.250 $	59.502	1.248.856 $	41.261	782.242 $	426	10.148 $
REPUBLIC BANCORP INC /KY/	RBCAA			35.604	3.440.908 $	1.280	121.481 $	27.592	2.518.942 $	3.268	288.540 $	58	4.448 $
Republic Digital Acquisition Co	RDAG			1	10 $							280	2.881 $
Reservoir Media, Inc.	RSVR			9.916	93.441 $	1.084	10.791 $	58	589 $	1.791	18.302 $	184.585	1.900.949 $
Revival Gold Inc.	RVLGF			15.081	8.734 $	110.862	52.961 $	67.123	31.896 $	2.940	1.679 $	90.111	52.415 $
Revolve Group, Inc.	RVLV			1.189	24.854 $			15.309	389.015 $	1.318	28.937 $	1.354	25.971 $
Rice Acquisition Corp 3	KRSP			28.117	296.102 $	6.482	67.913 $			378	3.939 $
RiceBran Technologies	RIBT			385	0 $	80	0 $
RideNow Group, Inc.	RDNW			7.864	46.213 $					2.285	16.110 $	87	672 $
RING ENERGY, INC.	REI			744	1.116 $	173	218 $	13.603	16.732 $	1.290.366	1.752.758 $	44.020	70.081 $
RISKIFIED LTD.	RSKD			910	5.924 $	3.884.470	23.532.893 $	121	600 $	303.000	1.479.060 $	1.338.417	6.407.444 $
RIVERVIEW BANCORP INC	RVSB			5.558	29.995 $	726	3.732 $	551	2.938 $	1.780	10.100 $	513	2.870 $
RLJ Lodging Trust	RLJ			50.192	537.056 $	28.426	311.756 $	3.593	41.081 $	4.462	48.895 $	90.448	856.056 $
RLX Technology Inc.	RLX			40.558	71.068 $	617.825	1.248.007 $	1.353.906	2.629.597 $	984	1.811 $	210	441 $
RMG ML Sports Holdings	SHOT			7	69 $	775.440	7.628.027 $	29.149	286.534 $
RMR GROUP INC.	RMR			3.676	70.971 $	8.206	164.453 $	2.205	45.281 $	1.227	25.119 $	2.892	56.047 $
Robot Consulting Co., Ltd.	LAWR			2.400	9.000 $
Royalty Management Holding Corp	RMCO			45	9 $					1.320	224 $
ROYCE GLOBAL TRUST, INC.	RGT			31	450 $	1.379	21.004 $	178	2.679 $	19.889	283.942 $
ROYCE MICRO-CAP TRUST, INC.	RMT			71	967 $	155	2.252 $	23	333 $	17.689	254.850 $	625	8.700 $
Rush Street Interactive, Inc.	RSI			5.790	149.734 $	186.442	5.225.708 $	9.381	307.047 $	340.124	9.764.241 $	17.092	471.121 $
Ryerson Holding Corp	RYZ			2.470	64.935 $	172	4.523 $	140	4.060 $	1.491	43.146 $	47	1.285 $
SAB Biotherapeutics, Inc.	SABS			2.362	8.780 $	363.426	1.365.669 $	1.343.106	5.231.292 $	1.380.301	5.375.132 $	745.220	2.790.842 $
Sabre Corp	SABR			323.314	717.206 $	99.729	212.146 $	87.583	157.425 $	764.317	1.453.847 $	1.915	3.072 $
SAFE BULKERS, INC.	SB			352.902	2.992.691 $	114.670	881.221 $	7.307	52.961 $	64.486	418.525 $	6.008	41.743 $
SAFETY INSURANCE GROUP INC	SAFT			16.161	1.671.559 $	794	82.193 $	4.923	507.060 $	1.317	91.090 $	311	22.612 $
SAGA COMMUNICATIONS INC	SGA			406	3.551 $					1	9 $	1.081	10.929 $
Sana Biotechnology, Inc.	SANA			43.267	135.328 $	124.856	477.947 $	75.708	240.838 $	651.247	2.224.107 $	3.730	11.920 $
Satellos Bioscience Inc.	MSLE			2.092	19.482 $	4.284	42.705 $	9.139	83.751 $	2.181	15.157 $	7.394	51.832 $
SAUL CENTERS, INC.	BFS			94	3.079 $	1.981	67.038 $	1.596	58.379 $	3.443	124.540 $	2.773	95.484 $
Scage Future	SCAG			98.919	25.351 $	13.325	4.393 $	318.930	124.994 $	8.280.576	3.850.278 $	3.235	2.549 $
SCANSOURCE, INC.	SCSC			8.294	472.312 $	1.924	107.024 $	2.602	140.290 $	5.965	295.233 $	163	7.403 $
SEABOARD CORP /DE/	SEB			374	1.540.960 $	90	395.278 $			9	44.979 $	53	256.121 $
SEAFARER EXPLORATION CORP	SFRX			752.908	0 $	3.714.438	0 $	368.447	0 $
Seanergy Maritime Holdings Corp.	SHIP			7.996	139.390 $	2.381	42.660 $	614	9.035 $	578	8.809 $
Seer, Inc.	SEER			636	1.227 $	1.404	3.028 $	677.659	1.491.081 $	134	230 $
SELECTIVE INSURANCE GROUP INC	SIGI			70	6.260 $	323	30.524 $	10.869	1.063.754 $	703	66.659 $	7.548	648.298 $
Seneca Foods Corp	SENEB			331	62.778 $			8	1.356 $	23	3.911 $
SenesTech, Inc.	SNES			425	276 $	20.110	25.014 $					59	102 $
Sensata Technologies Holding plc	ST			154.888	6.482.979 $	9.717	415.600 $	14.822	660.771 $	13.484	704.307 $	57.369	2.620.354 $
Senstar Technologies Corp	SNT			684	1.081 $	212	437 $			330	818 $	4.113	11.159 $
Sentage Holdings Inc.	SNTG			1.525	2.593 $	5.691	11.253 $	78.167	165.052 $			1.768	3.518 $
SERA PROGNOSTICS, INC.	SERA			621	1.304 $	87.689	173.690 $	10	22 $	18.635	36.306 $	25.008	41.675 $
SHORE BANCSHARES INC	SHBI			353	8.031 $	306	7.069 $			1.090	23.270 $	5.041	98.098 $
SIEBERT FINANCIAL CORP	SIEB			3.076	6.977 $	5	8 $	166	278 $	55.963	102.682 $	10.533	19.070 $
Sight Sciences, Inc.	SGHT			9	75 $	7.430	41.662 $	539	2.722 $	6.913	31.603 $
Silence Therapeutics plc	SLN			38.267	562.091 $	15.551	216.101 $	10.021	105.506 $	6.748	55.501 $	4.681	29.344 $
Silynxcom Ltd.	SYNX			18.958	15.583 $			29.576	30.810 $	142.459	169.693 $	20.519	26.390 $
Solventum Corp	SOLV			310	27.633 $	7.252	647.376 $	4.582	365.959 $	3.450	278.311 $	29.274	2.200.860 $
SONIC AUTOMOTIVE INC	SAH			61.680	4.629.928 $	41.794	3.478.208 $	6.488	650.490 $	52.923	4.425.147 $	1.065	88.314 $
Sotera Health Co	SHC			7.939	145.204 $	1.139	22.280 $	2.132	38.378 $	46.193	779.255 $	3.428	52.813 $
Sound Point Meridian Capital, Inc.	SPMC			19.501	189.022 $	10.653	104.320 $	691	7.208 $	11.785	135.690 $	22.124	245.945 $
SOUTHERN FIRST BANCSHARES INC	SFST			2	123 $	6.411	400.382 $	3.591	219.608 $	3.409	196.952 $
SOUTHSIDE BANCSHARES INC	SBSI			225	7.213 $	4.828	156.712 $			639	20.921 $
SouthState Bank Corp	SSB			22.654	2.374.339 $	17.935	1.958.423 $	309	31.321 $	93	8.977 $	894	83.130 $
SPACSphere Acquisition Corp.	SSAC			40.885	412.930 $	41.702	421.131 $	11.891	118.679 $	55.421	553.381 $
Spark I Acquisition Corp	SPKL			286	3.312 $	60	694 $	3.024	37.007 $	84.561	1.068.360 $	40.334	480.387 $
SPECIAL OPPORTUNITIES FUND, INC.	SPE			603	7.815 $	1	13 $	768	10.422 $			745	10.771 $
Spok Holdings, Inc	SPOK			1.031	10.945 $	463	5.246 $	227	2.454 $	2.514	26.347 $	1.518	16.508 $
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.	SPWH			5.215	6.258 $	10.506	12.165 $	5.753	6.756 $	12.267	15.563 $
SPROTT FOCUS TRUST INC.	FUND			39	378 $	843	9.015 $	110	1.044 $	3	28 $
SPROTT INC.	SII			3.769	492.535 $	112.949	13.386.695 $	23.080	2.533.497 $	9.740	1.121.260 $	3.043	393.158 $
SRAX, Inc.	SRAX			10	0 $	27	0 $			14	0 $
SS&C Technologies Holdings Inc	SSNC			592	46.964 $	12.351	1.018.813 $	4.225	318.616 $	11.944	816.896 $	1.669	107.992 $
Stabilis Solutions, Inc.	SLNG			324	1.944 $	449	2.631 $	1.981	9.342 $	20.656	99.348 $	2.823	11.404 $
STANDARD MOTOR PRODUCTS, INC.	SMP			222	8.666 $	105	4.158 $	18.843	722.813 $	12.574	495.288 $	555	21.284 $
Star Holdings	STHO			2.068	19.176 $	3.393	31.182 $	51	466 $	1.160	10.575 $	2.122	18.017 $
STATE STREET CORP	STT			243.360	44.306.214 $	47.746	8.991.715 $	7.973	1.455.861 $	238.597	40.757.630 $	59.827	9.069.145 $
StealthGas Inc.	GASS			1.339	12.493 $	2.535	24.259 $	1.805	15.933 $	495	4.148 $	78	799 $
STEPAN CO	SCL			9.825	607.762 $	237	14.848 $	263	15.146 $	428	22.617 $	1	52 $
STONERIDGE INC	SRI			7.301	52.956 $			586	4.210 $	470	3.519 $	127	955 $
Strata Critical Medical, Inc.	SRTA			7.074	37.695 $	8.492	46.581 $	9.956	50.666 $	16.441	89.938 $	7.428	43.270 $
STRATASYS LTD.	SSYS			16.865	137.577 $	68.649	554.213 $	104.648	866.826 $	63.732	537.765 $	63.459	602.497 $
Strategic Education, Inc.	STRA			8	646 $	423	36.161 $	1.139	86.899 $	640	50.516 $	2.005	160.196 $
STRATUS PROPERTIES INC	STRS			381	6.972 $			129	2.577 $	14.252	395.036 $
Stride, Inc.	LRN			65.961	5.333.521 $	100.848	8.119.424 $	122.101	10.518.305 $	90.075	8.930.413 $	21.416	1.875.940 $
Summit Midstream Corp	SMC			8.781	285.470 $	2.537	77.982 $	1.465	44.492 $	1.314	37.025 $
SunCoke Energy, Inc.	SXC			99	1.023 $	277	2.836 $	482	4.107 $	4.701	42.170 $	1.250	11.088 $
Sunstone Hotel Investors, Inc.	SHO			2.356	25.915 $	32.720	377.282 $	14.813	167.323 $	191.540	2.251.571 $	11.810	122.433 $
Surgery Partners, Inc.	SGRY			55.824	788.156 $	11.085	167.724 $	344.461	5.658.227 $	43.055	608.168 $	9.063	125.119 $
Syra Health Corp	SYRA			25.376	22.965 $			669	468 $			800	400 $
TALOS ENERGY INC.	TALO			4.560	77.566 $	15.733	261.442 $	12.002	166.684 $	16.209	232.964 $	9.011	140.074 $
TANGER INC.	SKT			778	29.467 $	17	673 $	785	32.761 $	43.270	1.676.786 $	8.908	325.544 $
Tarsus Pharmaceuticals, Inc.	TARS			2.126	161.602 $	30.010	1.833.953 $	135.624	8.472.445 $	236.759	14.852.446 $	2.315	145.120 $
Taysha Gene Therapies, Inc.	TSHA			913	5.103 $	394	2.399 $	7.789	44.500 $	258.511	1.673.908 $	27.900	159.146 $
TECOGEN INC.	TGEN			14.150	45.821 $	2.997	10.582 $	14.738	72.579 $	14.176	84.684 $	24.159	157.243 $
Tectonic Therapeutic, Inc.	TECX			307	9.351 $	175.183	5.557.102 $	6.831	237.007 $	6.721	219.941 $	66	1.885 $
TELEDYNE TECHNOLOGIES INC	TDY			1.836	1.117.691 $	12.701	8.153.552 $	2.381	1.534.132 $	8.735	5.521.924 $
Tennessee Valley Authority	TVE			372	8.868 $	421	10.112 $	7	167 $	7.434	177.774 $	564	13.554 $
TERADATA CORP /DE/	TDC			179.714	5.255.598 $	434.077	12.280.881 $	566.124	19.468.005 $	1.913.924	62.868.143 $	3.022	95.589 $
TEREX CORP	TEX			10.255	625.075 $	46.721	3.173.376 $	245	16.824 $	23.375	1.500.574 $	28.956	1.841.971 $
TEVA PHARMACEUTICAL INDUSTRIES LTD	TEVA			14.949	552.503 $	160.755	6.000.209 $	242.098	7.964.527 $	11.180	369.406 $	136.251	4.818.185 $
Texas Ventures Acquisition III Corp	TVA			6	64 $			24	253 $	1	10 $
TFS Financial CORP	TFSL			89.221	1.526.612 $	48.717	870.220 $	46.176	826.709 $	736.938	12.273.998 $	27.406	426.806 $
Theravance Biopharma, Inc.	TBPH			1.435	24.425 $	2.698	45.530 $	28.200	476.581 $	8.251	134.996 $	21.440	353.328 $
TILLY'S, INC.	TLYS			291.556	1.228.120 $	49.756	195.020 $	209.971	878.992 $	32.010	139.945 $	15.565	63.623 $
Titan Acquisition Corp.	TACH			3.532	37.122 $	10.167	106.319 $	232.840	2.428.534 $	13.844	144.271 $	40	414 $
TMD Energy Ltd	TMDE			21.950	16.622 $	6.770	5.113 $	77.752	70.292 $	222.634	213.055 $	53.411	43.789 $
Toll Brothers, Inc.	TOL			8.212	1.105.216 $	38.351	5.641.161 $	1.380	206.860 $	14.522	2.194.211 $
Toromont Industries Ltd./ADR	TMTNY			16	471 $	3.839	122.349 $	380.667	11.679.045 $	51	1.725 $
Total Return Securities Fund	SWZ			73	431 $
TOYOTA MOTOR CORP/	TM			21.429	4.106.296 $	21.880	4.203.755 $	45.289	8.166.570 $	5.733	973.865 $	1.922	363.126 $
TREDEGAR CORP	TG			212	1.501 $	333	2.657 $	223	1.669 $	211	1.637 $	990	7.376 $
Trevi Therapeutics, Inc.	TRVI			13.701	206.549 $	1.827	32.782 $	350.303	6.677.202 $	203.910	2.999.662 $	12.368	179.993 $
TRG Latin America Acquisitions Corp.	TRGS			50.000	498.500 $	25.000	248.000 $	1.072	10.619 $	1.381	13.656 $
Tri-County Financial Group, Inc.	TYFG			20.238	1.631.492 $	136.631	10.932.250 $	159	10.352 $	108	6.878 $	100	6.000 $
TRIO-TECH INTERNATIONAL	TRT			44.912	300.013 $	50.584	550.985 $	121.047	1.229.984 $	242.287	2.927.005 $	51.486	688.321 $
TruGolf Holdings, Inc.	TRUG			3.476.896	2.093.412 $	870.630	1.008.626 $	85.362	106.116 $	34.680	48.674 $	12.617	21.080 $
TSS, Inc.	TSSI			112.811	970.823 $	89.091	952.310 $	22.507	247.856 $	14.039	179.340 $
Tungray Technologies Inc	TRSG			3.063	4.120 $	6.250	8.786 $	48.200	70.703 $	1.455	2.510 $	4.455	5.873 $
TurnOnGreen, Inc.	TOGI			3	0 $					12.758	283 $
TuSimple Holdings Inc.	TSPH			110	17 $	15.646	3.502 $	93.425	15.765 $	437.032	105.696 $	10.685	2.623 $
Tuya Inc.	TUYA			538	974 $	3.033	5.333 $	1.456	2.564 $	80.579	145.105 $
Twin Hospitality Group Inc.	TWNPQ			2	0 $	5.306	0 $	59.445	0 $			4	0 $
TXNM ENERGY INC	TXNM			12.112	708.767 $	12.672	733.739 $	79.646	4.534.993 $	23.070	1.331.515 $
TXO Partners, L.P.	TXO			11.367	164.263 $	83.932	1.179.833 $	53.169	687.615 $	15.887	200.496 $	5.638	73.536 $
Tyra Biosciences, Inc.	TYRA			68.361	1.608.404 $	52.956	1.355.844 $	125.931	3.883.373 $	131.072	3.973.890 $	14.629	495.820 $
Ubiquiti Inc.	UI			836	498.223 $	3.337	1.941.653 $	1.221	657.040 $	9.217	5.347.847 $	1.094	760.365 $
Ultragenyx Pharmaceutical Inc.	RARE			170.576	4.374.605 $	2.528	65.727 $	543	14.801 $	245.317	5.346.774 $
UMH PROPERTIES, INC.	UMH			2.013	31.790 $	8.876	145.933 $	936	14.525 $	2.225	33.300 $	4.365	67.686 $
UNIFI INC	UFI			77	536 $	16.948	126.656 $	1.357	7.776 $	408.195	1.626.113 $	9.483	38.575 $
UNION BANKSHARES INC	UNB			43	1.026 $	50	1.178 $			9.698	229.937 $	627	14.880 $
UNITED GUARDIAN INC	UG			883	6.298 $	46	335 $	1.687	12.069 $	328	2.303 $
UNITED NATURAL FOODS INC	UNFI			52.424	2.346.744 $	3.611	169.592 $	1.097	53.967 $	485	22.759 $	79.232	4.050.964 $
UNITED STATES LIME & MINERALS INC	USLM			1.284	146.606 $	62.048	7.455.070 $	4.028	425.599 $	4.482	479.974 $	438	47.786 $
UNITY BANCORP INC /NJ/	UNTY			2.322	136.274 $	285	16.761 $	661	38.851 $
UNIVERSAL HEALTH REALTY INCOME TRUST	UHT			53	2.163 $	984	41.020 $	359	15.739 $	3.579	154.791 $
UPWORK, INC	UPWK			218.531	1.808.747 $	242.351	2.117.823 $	18.397	172.845 $	1.104.304	9.090.615 $	456.070	3.905.986 $
Urban Edge Properties	UE			883	17.793 $	464	10.135 $	12.553	296.848 $	45.837	1.039.564 $	4.103	88.931 $
USD Partners LP	USDP			264	0 $	238	0 $	444	0 $	274	0 $	92	0 $
Usio, Inc.	USIO			1.923	5.451 $	20	49 $	189	425 $	9.517	18.608 $	45.446	68.998 $
UTG INC	UTGN			232	13.465 $					184	10.352 $	46	2.530 $
Valens Semiconductor Ltd.	VLN			17.588	29.644 $	23.973	40.235 $	77.255	171.521 $	252.935	548.953 $	59.273	179.257 $
VanEck Merk Gold ETF	OUNZ			3	125 $	12.559	549.843 $	8.844	343.226 $	4.556	189.667 $	4.987	226.033 $
Var Energi ASA/ADR	VARRY			593.762	6.822.386 $			810	7.630 $			28.380	289.949 $
VASO Corp	VASO			169.988	52.696 $							3.246	650 $
Viking Global Technologies, Inc.	CEIN			713	21 $			280.987	7.548 $	20	1 $	22	1 $
VirnetX Holding Corp	VHC			4.103	48.182 $	4.832	67.866 $	6.792	83.595 $	2.177	27.714 $	1.122	16.208 $
Virtus Artificial Intelligence & Technology Opportunities Fund	AIO			225	5.591 $	644	16.242 $	227	5.900 $	209	5.727 $	758	19.114 $
Vishay Precision Group, Inc.	VPG			725	45.648 $	1.308	87.687 $	11.943	1.221.810 $	22.336	2.945.365 $	300	34.128 $
Visionary Holdings Inc.	GV			437	9 $			59.119	11.381 $	11.245	2.698 $	494.865	96.599 $
VOC Energy Trust	VOC			14.428	48.535 $	17.113	54.354 $	54.364	180.467 $	2.198	6.010 $	5	16 $
VSEE HEALTH, INC.	VSEE			8.095	162 $	2.904.541	186.217 $	2.062.366	152.550 $	257.910	36.095 $	319.528	60.692 $
Walker & Dunlop, Inc.	WD			375	15.629 $	1.264	55.698 $			70.977	3.881.850 $
WEED, INC.	BUDZ			14.278	428 $			5.413	153 $	21.562	668 $	50	2 $
WILLIAMS SONOMA INC	WSM			7.868	1.762.446 $	5.419	1.336.115 $	112.875	26.579.471 $	193.682	41.794.787 $	14.636	2.680.245 $
WINTRUST FINANCIAL CORP	WTFC			7.313	1.113.645 $	1.947	296.639 $	203	32.646 $	5.490	876.570 $	52.826	7.692.143 $
WISeQey Corp.	WKEY			5.422	33.225 $	8.711	55.357 $	33.967	225.859 $	21.815	168.987 $	19.376	165.955 $
WM TECHNOLOGY, INC.	MAPS			1.250	456 $	5.992	2.457 $	54.861	20.850 $	11.907	4.538 $	33.061	12.573 $
Woodward, Inc.	WWD			697	234.450 $	2	706 $	187	73.328 $	11.384	4.007.422 $	6.564	2.409.902 $
WOORI FINANCIAL GROUP INC.	WF			1.041	80.526 $	509	35.770 $	1.216	75.482 $	71.477	4.316.148 $	1.006	63.750 $
W.W. GRAINGER, INC.	GWW			21	26.423 $	13.621	18.567.767 $	1.776	2.402.061 $	3.427	4.619.262 $	2.061	2.526.998 $
WYNDHAM HOTELS & RESORTS, INC.	WH			21.774	1.462.132 $	194	14.719 $			16.526	1.430.149 $	631	50.316 $
XAI Madison Equity Premium Income Fund	MCN			2.112	11.531 $	283	1.597 $	3.142	17.613 $	370	2.154 $	37	218 $
Xenetic Biosciences, Inc.	XBIO			13.062	32.843 $	769	2.062 $	1.190	3.301 $	2.001	6.160 $	19.326	58.989 $
Xenia Hotels & Resorts, Inc.	XHR			8.137	146.473 $	4.196	81.942 $	15.317	311.088 $	8.727	181.151 $	1.520	24.204 $
Xeris Biopharma Holdings, Inc.	XERS			223.487	2.228.073 $	764	6.476 $	53.200	436.160 $	22.217	151.370 $	2.000	12.480 $
X Financial	XYF			932	5.235 $	5.085	27.666 $	633	3.140 $	3.104	14.851 $
Yalla Group Ltd	YALA			335	1.830 $	17.307	95.443 $	3.066	16.164 $	3.134	17.223 $	1.429	9.546 $
Yatra Online, Inc.	YTRA			6.787	6.584 $			52	48 $
YHN Acquisition I Ltd	YHNA			2.910	32.075 $	1.518	16.721 $
YORK WATER CO	YORW			981	30.778 $	537	17.683 $	5.086	155.642 $	1.775	53.663 $	1.629	48.226 $
Zentalis Pharmaceuticals, Inc.	ZNTL			1.398	5.746 $	31.390	145.959 $	393	1.957 $	362.052	1.462.690 $	4.410	18.849 $
Zeo ScientifiX, Inc.	ZEOX			223	303 $					1.056	1.763 $
Zomedica Corp.	ZOMDF			1.415	113 $	3.723	335 $	1.812.772	163.149 $	20.158	2.016 $	67.334	6.736 $
ZoomInfo Technologies Inc.	GTM			18.562	75.450 $	15.583	61.761 $	14.561	42.037 $	1.491.360	4.277.782 $	386.738	1.484.325 $
ADAMAS TRUST, INC.	ADAM					4.749	47.010 $	3.637	32.709 $	16.783	156.806 $	546	4.872 $
AerSale Corp	ASLE					3.065	17.714 $	2.304	15.090 $	1.988	12.286 $
AGIOS PHARMACEUTICALS, INC.	AGIO					95	3.188 $	3.038	110.163 $	30.162	938.271 $	839	24.377 $
Alchemy Investments Acquisition Corp 1	ALCY					1.600	18.960 $					140	1.645 $
ALTA EQUIPMENT GROUP INC.	ALTG					1.589	11.990 $			62	448 $	10.480	67.684 $
AMCON DISTRIBUTING CO	DIT					230	15.399 $	13	917 $	197	13.766 $
AMERICAN SHARED HOSPITAL SERVICES	AMS					1	1 $	43	62 $	171.256	237.631 $	8.446	13.851 $
Antero Midstream Corp	AM					6.061	133.311 $	11.817	268.847 $	48.214	1.030.535 $	2.912	63.307 $
Apollomics Inc.	APLM					63.660	955 $	100.555	1.510 $	75.499	993 $	20.178	201 $
Archimedes Tech SPAC Partners III Co.	ARCI					236	2.388 $
ARK RESTAURANTS CORP	ARKR					352	1.955 $
Artius II Acquisition Inc.	AACB					5.768	61.054 $	689	7.242 $	38	399 $
ASCENT INDUSTRIES CO.	ACNT					511	7.766 $			1.125	15.917 $	3.827	54.271 $
Aspira Women's Health Inc.	AWHL					1.933	677 $
ASSEMBLY BIOSCIENCES, INC.	ASMB					7.442	244.344 $	1.919	49.304 $	50.598	1.330.735 $	463	14.270 $
AstroNova, Inc.	ALOT					257	7.430 $	214	6.125 $	105.168	2.618.784 $	33.335	500.342 $
ATA Creativity Global	AACG					3.465	3.846 $	297	309 $	91	87 $
ATLANTIC AMERICAN CORP	AAME					1.586	2.062 $
Atour Lifestyle Holdings Ltd	ATAT					1.049	38.715 $	97.205	3.150.567 $	62.954	2.109.662 $	30.627	1.174.845 $
AVALONBAY COMMUNITIES INC	AVB					3.171	595.465 $	15.297	2.895.054 $	17.860	3.340.758 $	100	18.084 $
Avio S.p.A./ADR	AVVSY					118	1.056 $			15.506	164.363 $	19.472	183.670 $
Barinthus Biotherapeutics plc.	BRNS					18.365	10.988 $	6.259	4.012 $	29.224	20.061 $	265	186 $
BEYOND MEAT, INC.	BYND					8.783.004	4.820.613 $	2.498.255	1.538.996 $	27.262.204	19.176.658 $	3.327.751	2.627.509 $
Bimergen Energy Corp	BESS					2.584	7.985 $	883	3.911 $	168.105	693.517 $	14.568	64.594 $
Biohaven Ltd.	BHVN					2	28 $	2.110	31.688 $	173.502	2.543.383 $	1	10 $
BLADEX, INC.	BLX					585	31.906 $	4.961	291.806 $
Blue Water Acquisition Corp. III	BLUW					40.000	415.200 $
B&M European Value Retail S.A./ADR	BMRRY					2.000	26.300 $	1	10 $
Brand Engagement Network Inc.	BNAI					224	27 $	782	120 $	6.304	979 $	22.726	3.348 $
Bravo Multinational Inc.	BRVO					709	14 $	62.000	1.860 $
BRC Inc.	BRCC					55.387	45.318 $			237.642	326.939 $	108.966	178.249 $
Bridgeline Digital, Inc.	BLIN					200	234 $	4.000	4.960 $	10.637	12.236 $	8.435	10.030 $
BTC Development Corp.	BDCI					3	30 $	58.901	593.722 $	240	2.412 $	1.292	12.961 $
CalciMedica, Inc.	CALC					223.740	146.633 $	705.313	534.207 $	4.073.470	2.707.779 $	1.000	620 $
Canterbury Park Holding Corp	CPHC					330	5.117 $	1.274	19.809 $	2.703	42.769 $	771	12.344 $
CEDAR REALTY TRUST, INC.	CDR-PC					3.960	65.998 $	200	3.264 $	1.655	31.691 $	306	5.677 $
Centurion Acquisition Corp.	ALF					62	672 $			227	2.448 $	50.197	546.144 $
CF BANKSHARES INC.	CFBK					205	7.135 $	1.599	51.319 $			67	1.805 $
CHAIN BRIDGE BANCORP INC	CBNA					3	146 $	116	5.118 $	7.619	293.383 $
CHAMPIONS ONCOLOGY, INC.	CSBR					176	1.014 $	453	2.513 $	464	2.936 $	112	674 $
CHESAPEAKE GRANITE WASH TRUST	CHKR					1.263	530 $			8.000	2.840 $
CHS INC	CHSCP					88	2.343 $			3.624	100.255 $	43	1.186 $
CI&T Inc	CINT					2.891	10.074 $	5	17 $
Clear Secure, Inc.	YOU					73	3.917 $	239.656	13.336.159 $	65	3.555 $	39.749	2.290.995 $
Coincheck Group N.V.	CNCK					27.353	8.766 $	33.715	8.806 $	4.104	752 $	5.596	1.219 $
Compass Diversified Holdings	CODI					5.357	61.692 $	740	7.539 $	1.001	10.161 $	1.861	22.314 $
Copa Holdings, S.A.	CPA					698	95.488 $	1.606	230.020 $	18.169	2.747.337 $	668	90.864 $
CRYO CELL INTERNATIONAL INC	CCEL					77.866	302.898 $	150	525 $	399	1.338 $	1	3 $
Curanex Pharmaceuticals Inc	CURX					51.968	10.930 $	14	4 $	18	6 $
CXApp Inc.	CXAI					683.605	90.319 $	2.465.916	330.716 $	22.667.617	4.732.010 $	11.779.998	2.013.237 $
CytoMed Therapeutics Ltd	GDTC					500	475 $	19.941	19.768 $	2.944	3.209 $	9.471	9.199 $
DATA I/O CORP	DAIO					576	1.659 $			63	243 $
Dermata Therapeutics, Inc.	DRMA					260	0 $	76	0 $	122	2 $
DISCIPLINED GROWTH ACQUISITION Corp	DGAC					483	4.805 $	2	20 $
DNOW Inc.	DNOW					15.482	240.411 $	1.017	14.070 $	42.880	588.526 $	262	3.500 $
Dollarama Inc./ADR	DLMAY					30	393 $	122	1.466 $
Eagle Bancorp Montana, Inc.	EBMT					72	1.713 $	65	1.538 $	2.104	48.821 $	745	16.551 $
Eaton Vance Enhanced Equity Income Fund II	EOS					373	8.201 $	3.492	76.091 $
Ecovyst Inc.	ECVT					4.858	49.101 $	4.021	49.612 $	4.719	60.892 $	53.792	784.825 $
Electromed, Inc.	ELMD					1.222	51.438 $	630	26.643 $	76	2.993 $	1.585	43.462 $
ELECTRONIC ARTS INC.	EA					863	181.096 $	911	190.266 $	254.387	51.863.246 $	179	35.892 $
Energy Services of America CORP	ESOA					268	3.428 $	393	6.559 $	2.647	50.126 $	1.384	24.391 $
ENvue Medical, Inc.	FEED					291.691	116.833 $	468.296	251.756 $	2.117.137	1.647.461 $	1.850.328	2.154.132 $
Eton Pharmaceuticals, Inc.	ETON					15.949	926.040 $	2.954	113.698 $	198	6.486 $	89.567	2.787.472 $
EUROSEAS LTD.	ESEA					2.853	213.078 $	9.255	688.694 $	475	31.390 $	1.485	98.849 $
Farmers & Merchants Bancshares, Inc.	FMFG					40	780 $	244	4.609 $
Fast Track Group	FTRK					42.800	8.242 $	2.215.555	1.069.954 $	114	58 $
FiEE, Inc.	FIEE					113.330	545.599 $	158.075	491.345 $	14.511	77.837 $	26.594	163.474 $
Firsthand Technology Value Fund, Inc.	SVVC					616	6 $
FORESIGHT FINANCIAL GROUP INC	FGFH					270	13.732 $	32	1.600 $
Forte Biosciences, Inc.	FBRX					22.585	1.738.386 $	153.600	6.742.010 $	11.077	201.738 $	1.439	33.813 $
Fortitude Gold Corp	FTCO					4	19 $	2.444	11.517 $	2.918	14.208 $	10.070	48.827 $
Functional Brands Inc.	MEHA					11.544	0 $	31.001	0 $	9.628.942	484.937 $	12.769.093	1.307.399 $
Futurewave Acquisition Corp	FWAC					4.909	48.595 $
G2 Goldfields Inc.	GUYGF					3.600	24.732 $	16.959	113.910 $	4.382	30.465 $	5.189	39.485 $
GABELLI GLOBAL UTILITY & INCOME TRUST	GLU					1.716	33.346 $
Galmed Pharmaceuticals Ltd.	EOCN					71.806	41.892 $	704.779	388.405 $	687.452	349.050 $	31.138	19.681 $
GameSquare Holdings, Inc.	GAME					306.760	114.928 $	184.515	68.338 $	64.715	27.199 $	116.419	53.583 $
GDEV Inc.	GDEV					22.887	0 $	10.445	0 $
Gesher Acquisition Corp. II	GSHR					634	6.670 $	311	3.271 $	3	31 $
Global Self Storage, Inc.	SELF					132	684 $	170	891 $	1.125	5.816 $
Globa Terra Acquisition Corp	GTERA					30	312 $	2	20 $	3.360	34.607 $	585	6.019 $
Glucotrack, Inc.	GCTK					521.654	292.941 $	3.467.755	1.873.485 $	263.263	109.965 $	105.365	67.114 $
GOOD GAMING, INC.	GMER					752	0 $
Grayscale CoinDesk Crypto 5 ETF	GDLC					10	287 $	1	29 $
Grayscale Ethereum Classic Trust (ETC)	ETCG					2.227	7.360 $
Greenland Mines Ltd	GRML					66.523	12.754 $	2.997.648	579.287 $	1.309.197	376.960 $	502.351	188.693 $
Greenpro Capital Corp.	GRNQ					230	276 $
GrowGeneration Corp.	GRWG					40	68 $	307	449 $	17.993	25.437 $	4.669	7.982 $
Hall Chadwick Acquisition Corp	HCAC					227	2.288 $	5.284	53.121 $	632	6.348 $	532	5.316 $
Harvard Ave Acquisition Corp	HAVA					2.941	29.901 $			4	40 $	123	1.239 $
Hashdex Commodities Trust	DEFI					120	8.733 $	107	7.537 $	84.096	6.002.389 $	8	696 $
Health Catalyst, Inc.	HCAT					6.015	9.802 $	11.286	24.366 $	26.250	47.322 $	22.738	29.286 $
HELIOS TECHNOLOGIES, INC.	HLIO					2.807	229.951 $	281	25.079 $	523	44.372 $	2.505	194.482 $
HENNESSY ADVISORS INC	HNNA					108	1.075 $	7	71 $	1.805	18.535 $	625	6.219 $
Host Digital Inc.	HOST					871.854	231.703 $	90.187	16.866 $	1.351.674	465.025 $	216.411	61.900 $
Hub Cyber Security Ltd.	HUBC					937	3 $	282	3 $	479.679	16.291 $	24.567	351 $
HUNTINGTON INGALLS INDUSTRIES, INC.	HII					117	34.783 $	13.173	4.161.498 $	51.865	14.814.067 $	5.435	1.816.140 $
Ilustrato Pictures International Inc.	ILUS					97.727	0 $	1.014.394	0 $
INDEPENDENT BANK CORP /MI/	IBCP					133	4.914 $	1.466	55.111 $
Inflection Point Acquisition Corp. III	IPCX					399.429	1.902.385 $	53.921	498.471 $
INGLES MARKETS INC	IMKTA					192	16.822 $	603	51.755 $	918	81.513 $	1.515	128.598 $
INNOVATIVE FOOD HOLDINGS INC	IVFH					8.992	2.158 $
INSULET CORP	PODD					556	81.169 $	12.214	1.952.723 $	70.340	10.275.375 $
INTELLINETICS, INC.	INLX					41	235 $	51	279 $	3.594	19.873 $	176	1.178 $
Intercure Ltd.	INCR					415	394 $	3.146	3.108 $	3.617	3.515 $	2.307	2.109 $
Inventiva S.A.	IVA					78.443	350.753 $	353.500	1.604.081 $	863.368	3.432.779 $	4.171	21.439 $
Investview, Inc.	INVU					120.305	2.406 $	20.000	600 $
Irenic Acquisition Corp.	IACQ					36	358 $	1.544	15.337 $
JUPITER NEUROSCIENCES, INC.	JUNS					1.559.370	148.211 $	6.803.205	1.100.761 $	618.056	161.240 $	4.629.783	1.004.845 $
Kairos Pharma, LTD.	KAPA					46.962	18.136 $	1.036.395	339.013 $	14.695	6.308 $	76.028	40.861 $
KAMADA LTD	KMDA					9.179	72.576 $	10.160	75.108 $	2.087	15.360 $	948	7.675 $
Keystone Acquisition Corp.	KEYY					18	178 $
KIRBY CORP	KEX					3.040	425.174 $	6.491	850.126 $	8.610	1.211.313 $	92	13.187 $
KRAKacquisition Corp	KRAQ					650	6.500 $	55.706	556.503 $	7.369	73.507 $	10.245	101.573 $
LaFayette Acquisition Corp.	LAFA					425	4.314 $	153	1.544 $
Lakeshore Acquisition III Corp.	LCCC					20	210 $	74	775 $	636	6.609 $	90	936 $
Launch One Acquisition Corp.	LPAA					186	1.999 $	2.510.087	27.469.184 $	22.009	237.917 $	202	2.179 $
LEGGETT & PLATT INC	LEG					3.581	32.953 $	2.952	32.829 $	66.178	763.931 $	117.691	1.197.500 $
Liberty Broadband Corp	LBRDA					3.471	124.238 $	11.208	371.870 $	5.592	168.263 $	15	541 $
Liberty Capital Corp/NV	GLIBA					15	390 $
LISATA THERAPEUTICS, INC.	LSTA					18.139	28.115 $	23.064	48.494 $	24.477	88.362 $	480	1.497 $
Longeveron Inc.	LGVN					203.782	160.188 $	874.503	599.693 $	277.674	200.169 $	44.371	31.155 $
MANNATECH INC	MTEX					1.121	6.898 $	1.297	6.550 $	3.000	16.290 $	24.215	130.475 $
Masonglory Ltd	MSGY					41.292	11.307 $	31.784	14.625 $	119.604	66.488 $	108.601	51.580 $
Mastech Digital, Inc.	MHH					103	817 $	1.292	10.194 $	2.131	15.892 $	2.193	15.355 $
Mega Matrix Inc	MPU					122.393	26.437 $	89.260	21.407 $	661.742	170.537 $	4.835	2.994 $
Meshflow Acquisition Corp	MESH					254	2.570 $	17.301	174.397 $	2.400	24.296 $
MEXICO FUND INC	MXF					286	6.152 $	41.984	914.214 $
MGT CAPITAL INVESTMENTS, INC.	MGTI					270.814	0 $
M/I HOMES, INC.	MHO					137	20.827 $			166	23.757 $
Miluna Acquisition Corp	MMTX					3.592	36.448 $
MODIV INDUSTRIAL, INC.	MDV					898	16.209 $	394	6.903 $	2.136	37.546 $
MoneyHero Ltd	MNY					58	55 $	5	5 $	6	7 $	34	46 $
Mosaic ImmunoEngineering Inc.	CPMV					52	3 $	52	3 $
My Size, Inc.	MYSZ					37	14 $			4.655	2.105 $
NATIONAL PRESTO INDUSTRIES INC	NPK					21	3.174 $	3	370 $	369	46.416 $	115	16.016 $
Nature's Miracle Holding Inc.	NMHI					1.721	0 $
NCS Multistage Holdings, Inc.	NCSM					108	5.310 $	687	32.444 $	17.374	887.055 $	365	14.861 $
Nerdy Inc.	NRDY					295.344	214.933 $	133.658	123.381 $	2.027.061	1.784.008 $	332.948	271.037 $
NewcelX Ltd.	NCEL					201	693 $	27.600	113.232 $	13.814	46.039 $	13.237	45.583 $
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP	NEN					18	1.024 $	4	235 $
NEWMARK GROUP, INC.	NMRK					426	6.389 $	1.067	16.415 $	4.723	72.163 $	33.040	533.266 $
Nexalin Technology, Inc.	NXL					1.500	525 $	16.695	8.030 $	9.673	4.462 $	272.663	105.096 $
Nextdoor Holdings, Inc.	NXDR					1.621	3.680 $	11	25 $	2.567	5.628 $	9.266	17.996 $
NORTHERN TECHNOLOGIES INTERNATIONAL CORP	NTIC					125	1.053 $			560	4.915 $
NORTH EUROPEAN OIL ROYALTY TRUST	NRT					1.788	15.821 $
NORTHRIM BANCORP INC	NRIM					696	17.892 $	1.352	37.608 $	427	10.575 $	14.303	352.631 $
NOVONIX Ltd	NVX					33.109	14.193 $	334.637	151.376 $	717.869	389.165 $	20.237	14.277 $
NSTS Bancorp, Inc.	NSTS					2.081	28.755 $	6.010	82.878 $	368	5.064 $
Nuveen Global High Income Fund	JGH					2.004	25.091 $	416.089	5.152.202 $	2.651	33.758 $	6.148	77.587 $
Onar Holding Corp	ONAR					307.962	0 $			10.000	0 $
Origin Agritech LTD	SEED					114.531	121.403 $					3.987	4.705 $
Orla Mining Ltd.	ORLA					2.463.298	22.347.436 $	8.975.006	83.065.621 $	404.384	4.247.809 $	112.848	1.449.611 $
Osprey Acquisition Corp. III	OSPR					18.976	191.088 $	54	543 $
OTG Acquisition Corp. I	OTGA					1.337	13.624 $	3	30 $	11	112 $
PALOMA ACQUISITION CORP I	PALO					100	995 $	730	7.237 $	23	228 $	327	3.227 $
Pathfinder Bancorp, Inc.	PBHC					1	16 $	740	11.777 $	77	1.277 $	16	217 $
Pattern Group Inc.	PTRN					59.450	1.329.116 $	70.934	1.872.495 $	84.059	1.703.778 $	8.785	145.188 $
PEOPLES FINANCIAL SERVICES CORP.	PFIS					12.440	872.398 $	13.341	881.829 $	653	41.585 $
Peraso Inc.	PRSO					13.602	9.696 $	197.347	146.932 $	166.544	160.973 $	178.379	177.553 $
PhenixFIN Corp	PFX					2	106 $	1	43 $
Phreesia, Inc.	PHR					832	10.036 $	218	2.346 $	25.856	236.544 $
Pinnacle Financial Partners, Inc.	PNFP					13.710	1.413.838 $	2.164	217.266 $	374	35.744 $	1.078	102.905 $
PRECISION OPTICS CORPORATION, INC.	POCI					119	499 $			1.283	7.251 $
Protara Therapeutics, Inc.	TARA					1.269	5.035 $	104	410 $	998	4.024 $	3.964	18.751 $
ProtoKinetix, Inc.	PKTX					1.000	0 $	150.000	0 $	3.900	0 $
Pulmatrix, Inc.	PULM					294	489 $	931	1.735 $	17.138	27.129 $
Pyxis Tankers Inc.	PXS					1.425	7.719 $	39.207	163.301 $	19.374	86.398 $	4.127	17.899 $
Quantum X Inc.	TWOH					1.781.416	0 $	9.566.711	0 $	1	0 $	720.000	0 $
QVC Group, Inc.	QVCG					3.356.189	40.936.956 $	1.947.435	22.395.454 $			10.974	129.953 $
RANGE IMPACT, INC.	RNGE					14.178	12.699 $	44.878	36.531 $
Red Violet, Inc.	RDVT					3	202 $	6.089	404.492 $	4.938	289.229 $	773	38.734 $
Rein Therapeutics, Inc.	RNTX					28.700	22.673 $	17.500	17.325 $	110.572	116.522 $	83.739	85.528 $
RE/MAX Holdings, Inc.	RMAX					1.770.138	21.451.612 $	79.574	798.689 $	123.873	1.201.190 $
RemSleep Holdings Inc.	RMSL					20.200	0 $			302.363	0 $	3.338	0 $
RETRACTABLE TECHNOLOGIES INC	RVP					436	298 $			1.444	1.011 $	3.205	2.244 $
Rithm Property Trust Inc.	RPT					2.825	35.044 $	2.874	32.860 $	4.690	68.118 $	598	8.931 $
ROGERS CORP	ROG					2.020	261.505 $	89	11.631 $	1.324	196.402 $	1.554	216.673 $
SANMINA CORP	SANM					3.532	668.177 $	5.971	1.224.931 $	216.877	52.037.675 $	39.477	9.395.031 $
SCI Engineered Materials, Inc.	SCIA					767	6.831 $	1.250	8.755 $			1.000	7.450 $
Scinai Immunotherapeutics Ltd.	SCNI					882.726	224.381 $	11.870	3.094 $	64.504	21.958 $	351.865	175.112 $
Scully Royalty Ltd.	SRL					5.037	29.319 $	1.882	9.574 $
SECURITY FEDERAL CORP	SFDL					6	258 $	11	460 $
Seek Ltd	SKLTF					41.304	853.479 $	38.909	791.147 $	109.263	2.006.969 $	6.796	131.527 $
Skye Bioscience, Inc.	SKYE					74.793	25.755 $	201.651	132.133 $	450.021	336.186 $	19.841	16.047 $
SkyWater Technology, LLC	SKYT					1.460	47.392 $	55.013	1.790.907 $	760	27.077 $	166.483	5.924.881 $
SmartKem, Inc.	SMTK					5.795.177	619.332 $	117.008	25.666 $	9.571.114	4.961.649 $	14.898	3.669 $
Solarius Capital Acquisition Corp.	SOCA					834	8.607 $	12	123 $	6	62 $	119	1.217 $
SolarMax Technology, Inc.	SMXT					15.151	5.429 $	91.964	32.672 $	261.793	125.458 $	625	339 $
Sonoma Pharmaceuticals, Inc.	SNOA					2.500	3.350 $	1.645	2.073 $	85.211	101.589 $	658.557	754.756 $
Sorrento Therapeutics, Inc.	SRNE					39.910	0 $			54.283	0 $
Sound Financial Bancorp, Inc.	SFBC					2.000	94.020 $	1.700	75.432 $	1.985	85.608 $	421	17.880 $
Spirit Aviation Holdings, Inc.	FLYYQ					30.393	608 $	12.371	246 $			2.512	407 $
STAR GROUP, L.P.	SGU					7	88 $	5.762	75.166 $	1.643	21.326 $
SUPERIOR GROUP OF COMPANIES, INC.	SGC					306	4.089 $			1.424	17.311 $	92	1.134 $
Syensqo SA/ADR	SYNSY					3.194	30.033 $
Syndax Pharmaceuticals Inc	SNDX					78.742	1.553.810 $	246.892	5.414.045 $	364.573	7.043.557 $	667	13.080 $
SYNLOGIC, INC.	SYBX					500	590 $					50	34 $
TABLE TRAC INC	TBTC					291	1.524 $					1	5 $
Talkspace, Inc.	TALK					114	595 $	255.688	1.329.578 $	16.270	84.903 $	208	1.082 $
Talon Capital Corp.	TLNC					231.262	2.365.810 $
Tavia Acquisition Corp.	TAVI					35.406	379.185 $	100	1.071 $	2.589	27.584 $	15	159 $
TELKONET INC	TKOI					62.100	1.242 $	49.600	1.290 $	144.652	3.303 $
THUNDER MOUNTAIN GOLD INC	THMG					42	37 $			1.655	1.240 $
TORO CORP.	TORO					2.924	17.466 $	5.000	25.250 $	361	1.827 $	329	1.710 $
Tradeweb Markets Inc.	TW					46.845	4.731.345 $	6.481	647.810 $	2.139	211.720 $	50.410	5.259.372 $
Trailblazer Acquisition Corp.	BLZR					1	10 $
Trulieve Cannabis Corp.	TRLV					29.307	261.634 $	100.513	895.244 $	145.281	1.448.535 $
TryHard Holdings Ltd	THH					45.452	11.293 $	23.051	6.032 $	488.512	148.716 $	225.002	88.847 $
TWO HARBORS INVESTMENT CORP.	TWOD					123.687	1.504.936 $	41.623	515.288 $	256.811	3.160.127 $	98.744	1.222.475 $
United Acquisition Corp. I	UAC					543	5.397 $	2	20 $	140	1.390 $
United Health Products, Inc.	UEEC					1.026.870	30.806 $			28.010	1.439 $
Vernal Capital Acquisition Corp.	VECA					37	370 $	1.423	14.144 $	81	819 $
Vipshop Holdings Ltd	VIPS					13.659	195.183 $	2.220	31.963 $	145.531	1.996.255 $	148.444	2.152.818 $
Vivani Medical, Inc.	VANI					293.691	408.231 $	338.945	463.560 $	8.482	9.974 $
WASTE ENERGY CORP.	WAST					170.549	0 $	147.396	497 $
WATTS WATER TECHNOLOGIES INC	WTS					5.742	2.096.265 $	3.595	1.272.278 $	532.574	190.731.459 $	69	20.962 $
Wave Life Sciences, Inc.	WVE					53	323 $	14.177	86.631 $	6.089	37.275 $	100.010	640.064 $
WEBSTER FINANCIAL CORP	WBS					71.880	5.600.750 $	10.305	789.672 $	18.869	1.403.379 $	84	6.024 $
Westlake Chemical Partners LP	WLKP					1	22 $
Wetouch Technology Inc.	WETH					14.496	18.008 $	20.000	23.400 $	8.244	11.429 $
WILLAMETTE VALLEY VINEYARDS INC	WVVI					203	451 $	618	1.685 $	100	256 $
XCHG Ltd	XCH					1.478.689	432.787 $	304.461	190.683 $	584.230	500.635 $	10.812	7.478 $
ZeroStack Corp.	ZSTK					342.064	1.746.575 $	113.069	206.907 $	714	3.368 $	734	3.755 $
Zevia PBC	ZVIA					1.167	1.715 $	4.207	7.216 $	337.733	483.853 $	51.727	71.127 $
ZOOZ Strategy Ltd.	ZOOZ					261	5 $	90.465	1.810 $	12.334	247 $	5.684	171 $
ZyVersa Therapeutics, Inc.	ZVSA					2	0 $	2	0 $
Above Food Ingredients Inc.	ABVE							1.283.100	0 $	243.252	15 $	13.832	2.291 $
Affinity Bancshares, Inc.	AFBI							7.076	162.323 $	11.010	247.781 $
American Bitcoin Corp.	ABTC							1.250	700 $	1.151.017	950.767 $	369.330	415.962 $
ASIA PACIFIC WIRE & CABLE CORP LTD	APWC							2.455	3.977 $	190.845	386.266 $
Associated Capital Group, Inc.	ACGP							10.499	356.966 $	699	25.793 $
AtaiBeckley Inc.	ATAI							84.166	438.399 $	7.096.580	34.860.100 $	14.223	60.765 $
Australian Oilseeds Holdings Ltd	COOT							3.252	66 $	5.689	114 $	2.717	54 $
Avalon Advanced Materials Inc.	AVLNF							112.245	3.394 $	63.866	2.554 $	32.848	1.643 $
AVANOS MEDICAL, INC.	AVNS							294	7.347 $	6.072	151.729 $	11	272 $
AZZ INC	AZZ							3.138	459.084 $	48.792	6.765.118 $	430	63.654 $
Blueport Acquisition Ltd	BPAC							1.402	14.439 $	1.731	17.780 $
Borealis Foods Inc.	BRLS							702	24 $
BOXABL Inc.	BXBL							53.970	538.271 $	901.725	9.247.496 $	34.545	356.845 $
CATALYST PHARMACEUTICALS, INC.	CPRX							1.697	53.377 $	182.788	5.755.805 $	10.721	334.324 $
CDT Equity Inc.	CDT							9.109	5.083 $	1.372.351	1.694.670 $
CHART INDUSTRIES INC	GTLS							76.532	15.987.516 $	1.229.017	256.291.485 $	18.843	3.905.209 $
CLOUDASTRUCTURE, INC.	CSAI							96.477	27.821 $	157.479	49.736 $	8.143	4.666 $
COFFEE HOLDING CO INC	JVA							138	488 $	767	3.290 $	700	2.940 $
Columbia Financial, Inc.	CLBK							567.288	13.297.546 $
Columbia Financial, Inc./MD/	CLBK							8.955	191.464 $	27.976	572.737 $	17	330 $
Compass Digital Acquisition Corp.	CDAQF							16	176 $
CONNECTICUT LIGHT & POWER CO	CNTHP							6	189 $	413	13.031 $	150	4.882 $
COSCIENS Biopharma Inc.	CSCIF							1.847	4.340 $	51.413	113.883 $	2.248	4.201 $
Criteo S.A.	CRTO							27.554	635.249 $	1.760	30.702 $	4.748	77.123 $
CrossAmerica Partners LP	CAPL							49	1.107 $	1.145	24.755 $
CROSS COUNTRY HEALTHCARE INC	CCRN							21	278 $	29.740	389.298 $	12.670	166.089 $
Cuentas Inc.	CUEN							9.148	3.934 $
D. Boral Acquisition I Corp.	DBCA							1.905	19.045 $	5.637	56.145 $	429	4.251 $
DESWELL INDUSTRIES INC	DSWL							17	62 $	117	451 $
Digital Brands Group, Inc.	DBGI							532.768	345.007 $	4.674.013	3.917.320 $	1.932.542	940.291 $
Dynagas LNG Partners LP	DLNG							1.219	4.367 $	25	92 $	100	392 $
Dynamix Corp	ETHM							233	2.511 $	137	1.478 $	2.180	23.500 $
ECA Marcellus Trust I	ECTM							10.046	6.265 $	60	40 $
Elite Health Systems Inc.	EHSI							69	70 $
Emerald Holding, Inc.	EEX							62.963	316.963 $	25.969	130.129 $	7.650	38.223 $
EMERSON RADIO CORP	MSN							842	328 $	101	42 $
ENDONOVO THERAPEUTICS, INC.	ENDV							20.100	0 $
Enlivex Ltd.	ENLV							114.884	56.588 $	160.500	96.804 $	219.002	165.899 $
Esperion Therapeutics, Inc.	ESPR							106.262	337.083 $	450.344	1.418.675 $	818.664	2.561.860 $
Expro Ltd	XPRO							79.253	1.180.309 $	320.969	4.615.337 $	3.287	52.531 $
EXXON MOBIL CORP	XOM							62.010	8.450.855 $	320.189.389	43.719.146.475 $	238.287	36.957.501 $
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	FFAI							14.909.282	1.868.189 $	11.322.777	3.542.200 $	3.221.437	1.177.801 $
Fifth Era Acquisition Corp I	FERA							15.858	165.635 $	58	603 $
F&M BANK CORP	FMBM							14	558 $	95	3.230 $
Freenome, Inc.	FRNM							247.599	2.684.030 $
Gates Industrial Corp Ltd.	GTES							15.173	407.612 $	29.856	817.176 $	1.363	32.958 $
General Fusion Group Ltd.	GFUZ							43.476	416.324 $	44.481	457.265 $
GENERATION INCOME PROPERTIES, INC.	GIPR							15.311	2.603 $
GoHealth, Inc.	GOCO							928.112	361.963 $	8.437.528	2.979.185 $	25.501	20.967 $
GOLD RESOURCE CORP	GORO							78.012	97.335 $	1.483.675	2.013.685 $
Greene Concepts, Inc	INKW							7.293.400	0 $	993.390	0 $	8.084.472	0 $
GSR IV Acquisition Corp.	GSRF							24	242 $	4	40 $	4.877	49.398 $
HONEYWELL INTERNATIONAL INC	HON							239.280	55.563.208 $	258.174	59.619.452 $	22.148	4.723.174 $
IEH Corp	IEHC							14.947	331.338 $
Inotiv, Inc.	NOTV							121.316	1.580 $	20.922.345	2.828.881 $	582.400	162.355 $
Invesco Galaxy Bitcoin ETF	BTCO							3.811	233.151 $	5.183	313.639 $	888	69.725 $
Janus Henderson Group Ltd.	JHG							1.063	55.223 $	3.027.847	157.235.166 $	1.358	70.207 $
Jaws Mustang Acquisition Corp	JWSMF							38	2 $
J & Friends Holdings Ltd	JF							14	13 $	189	187 $	30	30 $
Jushi Holdings Inc.	JUSHF							332.739	150.187 $	18.855	9.611 $	39.610	18.105 $
Keen Vision Acquisition Corp.	KVAC							444	13 $			76.426	786 $
KORE Group Holdings, Inc.	KORE							4.263	39.392 $	30.500	293.613 $	200	1.830 $
Lake Superior Acquisition Corp	LKSP							69	699 $	680	6.895 $
Laopu Gold Co. Ltd./ADR	LPGCY							400	1.818 $	1.285	6.382 $	7.869	54.366 $
Leapfrog Acquisition Corp	LFAC							2	20 $	2	20 $
Lexaria Bioscience Corp.	LEXX							828	339 $	400	268 $	1.484	861 $
Li Bang International Corp Inc.	LBGJ							706.815	277.716 $
Lifeloc Technologies, Inc	LCTC							679	2.530 $	275	756 $
MAYS J W INC	MAYS							3	111 $	2.521	103.528 $	155	6.324 $
MICROVISION, INC.	MVIS							5.897.580	1.962.756 $	5.000.335	1.828.521 $	1.449.920	860.979 $
Mondee Holdings, Inc.	MOND							6	0 $
National Storage Affiliates Trust	NSA							5.982	267.484 $	3.834	173.530 $	15.255	656.682 $
NetClass Technology Inc	NTCL							468.197	51.767 $	21.188.084	24.480.033 $	3.574.686	2.376.312 $
Niki BioSolutions, Inc.	NIKI							1.133	929 $	30.765	30.578 $
NIP Group Inc.	NIPG							11.531	2.920 $	70.948	24.769 $	4.348	2.267 $
NOBLE ROMANS INC	NROM							3.985	2.351 $			1.741	487 $
NOCERA, INC.	NCRA							24.899	2.490 $	81.725.525	10.279.648 $	12.615.820	3.319.963 $
Northfield Bancorp, Inc.	NFBK							27.630	408.555 $	48.179	721.467 $	55	784 $
Nuvalent, Inc.	NUVL							316.935	39.264.334 $	35.401	4.370.987 $	15.667	1.635.073 $
Oaktree Acquisition Corp. III Life Sciences	OACC							2	22 $
Ocean Biomedical, Inc.	OCEA							53	0 $
OFA Group	OFAL							457.078	54.185 $	266.097	64.613 $	68.641	39.073 $
OLAPLEX HOLDINGS, INC.	OLPX							494.081	1.022.748 $	72.252	147.395 $	1.151	2.337 $
Onward Medical N.V./ADR	ONWRY							38.417	116.725 $	79	268 $	499	1.705 $
Open Lending Corp	LPRO							214.404	673.229 $	1.512.869	4.679.449 $
Osisko Gold Group Inc.	ODV							612.122	1.530.863 $	101.155	268.966 $	269.080	759.612 $
PANTAGES CAPITAL ACQUISITION Corp	PGAC							373	3.981 $
Peace Acquisition Corp.	PECE							1.805	18.734 $	7.525	79.050 $	6.985	70.129 $
PEOPLES FINANCIAL CORP /MS/	PFBX							130	2.981 $
Perfect Moment Ltd.	PMNT							69	9 $	78.122	16.135 $	69.779	15.481 $
Picard Medical, Inc.	PMI							23.652.800	3.559.628 $	52.776.119	15.039.153 $	5.326.986	891.846 $
Pop Culture Group Co., Ltd	CPOP							20.175.523	2.013.793 $	6.428.676	5.885.555 $
POWERCOMPUTE, INC.	PWCM							13.713	2.057 $	494.747	75.581 $
ProCap Acquisition Corp	PCAP							554	5.706 $	228.166	2.343.265 $
PSQ Holdings, Inc.	PSQH							8.883	3.749 $	157.932	89.088 $	8.600	5.420 $
Purple Innovation, Inc.	PRPL							40.711	13.786 $	25.903	9.906 $	65.766	30.012 $
QXO Insulation, LLC	BLD							2.766.610	980.846.243 $	196.753	76.188.179 $	6.505	2.664.854 $
RADNOSTIX INC	INIS							60	4 $
RBC Bearings INC	RBC							1	594 $	153	93.490 $	2.753	1.517.950 $
Real Asset Acquisition Corp.	RAAQ							3.516	37.973 $	49.424	538.221 $	34.122	381.849 $
REFLECT SCIENTIFIC, INC.	RSCF							73.000	2.920 $
Rhinebeck Bancorp, Inc.	RBKB							2.171	37.688 $	2.323	39.105 $	417	6.604 $
SELECT MEDICAL HOLDINGS CORP	SEM							2.416	39.888 $	102.842	1.711.271 $	20.216	333.766 $
Seneca Bancorp, Inc.	SNNF							70	871 $
Sila Realty Trust, Inc.	SILA							8.685	263.677 $	1.608	48.763 $
Singularity Future Technology Ltd.	SGLY							1.133.135	322.362 $	28.843	10.160 $
SITIME Corp	SITM							1.693	1.012.278 $	726	526.581 $	10.178	7.166.336 $
Snail, Inc.	SNAL							100	61 $	294.445	223.927 $	1.789.404	1.218.781 $
Sonder Holdings Inc.	SONDQ							6.732	0 $	2.250	0 $
Soulpower Acquisition Corp.	SOUL							2.918	30.294 $
SPAR Group, Inc.	SGRP							130.909	40.777 $	219.515	179.365 $	21.185	14.773 $
STEELE BANCORP INC	STLE							1.032	48.040 $	82	3.398 $
Stellar Bancorp, Inc.	STEL							171	6.723 $	7.623	297.907 $	7.707	284.003 $
T3 Defense Inc.	DFNS							3.445.249	353.510 $	4.174.011	1.100.253 $	321.467	125.832 $
TAITRON COMPONENTS INC	TAIT							600	972 $
Taylor Morrison Home Corp	TMHC							2.193	158.166 $	55.868	3.997.347 $	45.704	2.521.947 $
Tecnoglass Holdings Inc.	TGLS							1.806	79.855 $	20.832	932.854 $	2	82 $
TEMPLETON DRAGON FUND INC	TDF							6	64 $	4.318	45.477 $
TOMI Environmental Solutions, Inc.	TOMZ							20.945	17.218 $	9.903	8.752 $	143.154	114.922 $
TOP Financial Group Ltd	TOP							8.724	20.831 $	7.406	10.294 $
TPI COMPOSITES, INC	TPICQ							600	0 $	82	0 $
TruBridge, Inc.	TBRG							25.603	671.664 $	6.119	159.439 $	9.211	238.709 $
Uranium Royalty Corp. /CA	UROY							1.278.193	3.734.753 $
Versus Systems Inc.	VS							25.041	39.814 $	7.537	11.028 $	2	2 $
Voip-pal.com Inc	VPLM							3.999.019	0 $	158.673	0 $	35.318	0 $
Wetour Robotics Ltd	WETO							4.221.439	453.261 $	50.366	52.440 $	61.280	51.646 $
Whitestone REIT	WSR							6	114 $	27.309	517.315 $	223.301	4.240.388 $
XERIANT, INC.	XERI							74.274	968 $
XOMA Royalty Corp	XOMA							1.980.284	79.606.113 $	2.930	123.257 $	94.528	3.941.813 $
Yarrow Bioscience, Inc.	YARW							33.072	29.701 $			1.805	1.197 $
Yorkville Acquisition Corp.	MCGA							2.367	24.403 $	107	1.104 $
ADAPTIN BIO, INC.	APTN									16	100 $	200	1.120 $
Agassi Sports Entertainment Corp.	AASP									13	78 $
AIFU Inc.	AIFU									26.123	66.140 $	4.034	8.343 $
Alight, Inc. / Delaware	ALIT									82.837	54.984 $	205.451	182.299 $
ALPHA MODUS HOLDINGS, INC.	AMOD									40.029	6.176 $	383.523	82.002 $
ASTRAZENECA PLC	AZN									591	107.625 $	46.361	8.549.988 $
Aurion Resources Ltd.	AIRRF									114	212 $	1.999	3.738 $
AUTOSCOPE TECHNOLOGIES CORP	AATC									185	1.012 $
AVAX ONE TECHNOLOGY LTD.	AVX									345	162 $	1.204	604 $
Bayview Acquisition Corp	BAYA									545	6.551 $
BRIDGFORD FOODS CORP	BRID									203	1.368 $
CABO VERDE CAPITAL INC.	VYRE									15.454	0 $
CALAVO GROWERS INC	CVGW									10	261 $	313.371	8.181.270 $
Cardlytics, Inc.	CDLX									42.396	27.921 $	18.991	13.085 $
CBAK Energy Technology, Inc.	CBAT									7.367	5.502 $
Centessa Pharmaceuticals plc	CNTA									241.057	9.608.613 $	1.950	77.270 $
China Strategic Technology Group Limited/ADR	USPCY									1.420	824 $
Clearwater Analytics Holdings, Inc.	CWAN									336.489	8.260.447 $	692	16.883 $
Curaleaf Holdings, Inc.	CURLF									17.600	61.923 $	543.141	1.919.709 $
DuPont de Nemours, Inc.	DD									127.370	6.032.547 $	2.902	147.066 $
Dynamix Corp III	DNMX									1	10 $
Embassy Bancorp, Inc.	EMYB									493	10.740 $
Eureka Acquisition Corp	EURK									1.278	14.676 $
Evofem Biosciences, Inc.	EVFM									45.141	0 $	13.065	0 $
Factorial Energy Inc.	FAC									165	2.062 $	400	4.918 $
FBC Holding, Inc.	FBCD									6.362.538	0 $
FEC Resources Inc.	FECOF									2.000	0 $
FEMASYS INC	FEMY									297.893	110.220 $	276.786	109.812 $
FLUSHING FINANCIAL CORP	FFIC									37.793	584.658 $	9.292	144.126 $
Galera Therapeutics, Inc.	GRTX									1	0 $
GLEN BURNIE BANCORP	GLBZ									10.000	45.500 $	2	9 $
Glucose Health, Inc.	GLUC									3	1 $
Gulf Coast Ultra Deep Royalty Trust	GULTU									4.564	228 $
HILLS BANCORPORATION	HBIA									162	8.018 $
Horizon Space Acquisition II Corp.	HSPT									3.344	36.634 $	44.319	357.112 $
HUGOTON ROYALTY TRUST	HGTXU									5	1 $
I-ON Digital Corp.	IONI									10.247	1.793 $
JBDI Holdings Ltd	JBDI									17.277	9.601 $	161.613	84.624 $
Jinxin Technology Holding Co	NAMI									987.136	249.093 $	33.389	12.085 $
KalVista Pharmaceuticals, Inc.	KALV									276.569	7.466.462 $	49.430	1.322.914 $
Kennedy-Wilson Holdings, Inc.	KW									550.719	6.028.555 $
Legato Merger Corp. III	LEGT									10.932	116.987 $	47.337	524.478 $
Lianhe Sowell International Group Ltd	LHSW									21.873	3.281 $
Lithium Corp	LTUM									40.000	2.000 $
Marblegate Capital Corp	MGTE									14.006	19.468 $
Marqeta, Inc.	MQ									399	1.608 $	37.761	150.666 $
MASIMO CORP	MASI									87.900	15.725.577 $	9.718	1.737.573 $
MFS CHARTER INCOME TRUST	MCR									31.326	186.708 $	746	4.439 $
MFS HIGH INCOME MUNICIPAL TRUST	CXE									126	460 $	5.882	21.583 $
MFS HIGH YIELD MUNICIPAL TRUST	CMU									4.296	14.349 $	98.461	342.265 $
MFS INVESTMENT GRADE MUNICIPAL TRUST	CXH									502	3.848 $	29.998	238.610 $
Nova Minerals Corp	NVA									26.273	183.440 $	136.858	827.127 $
Offerpad Solutions Inc.	OPAD									411.356	315.165 $	32.218	20.020 $
Opthea Ltd	CKDXF									26.246	787 $
Perimeter Acquisition Corp. I	PMTR									129	1.343 $
Ping An Biomedical Co., Ltd.	PASW									2.109	380 $	5.935	920 $
POMDOCTOR Ltd	POM									693.000	48.588 $	856.006	115.168 $
Power REIT	PW									9.218	7.176 $	17.083	9.581 $
PROASSURANCE CORP	PRA									258.443	6.458.944 $	67.525	1.661.683 $
QUAINT OAK BANCORP, INC.	QNTO									3.290	54.614 $	24.203	414.603 $
Qutoutiao Inc.	QTTOY									124	0 $	74	0 $
REVELATION BIOSCIENCES, INC.	REVB									20.668	207 $	11.081	177 $
ROCKWELL MEDICAL, INC.	RMTI									148.950	100.771 $	14.505	11.399 $
RUPERT RESOURCES LTD	RUPRF									29.290	201.059 $	4.082	29.595 $
Safeguard Acquisition Corp.	SAC									3.441	34.616 $	1	10 $
SEABRIDGE GOLD INC	SA									483.501	16.444.727 $	43.064	1.351.456 $
Service Properties Trust	SVC									27.516	43.603 $	755	1.291 $
SHF Holdings, Inc.	SHFS									8.331	248 $
Silo Pharma, Inc.	SILO									43.151	14.319 $	23.627	9.266 $
SOLAI Ltd	SLAI									43.471	24.646 $	11.339	8.863 $
SRX Global Inc.	SRXH									48.447.476	6.212.447 $	28.049.228	3.645.708 $
Syros Pharmaceuticals, Inc.	SYRS									6	0 $
Teamshares Inc	TMS									21.098	210.879 $	412	4.347 $
Thermon Group Holdings, Inc.	THR									66.219	4.048.629 $	192.527	13.141.452 $
Tokyo Metro Co., Ltd./ADR	TKMTY									14.761	130.229 $	1.961	19.514 $
Triller Group Inc.	ILLR									1.014.119	238.622 $	622.994	151.307 $
Upland Software, Inc.	UPLD									44.501	39.566 $	1.400	1.092 $
Vireo Growth Inc.	VREOF									124.429	52.504 $	964.100	415.582 $
Vision Marine Technologies Inc.	VMAR									942.944	361.494 $	43.526	32.376 $
WEN Acquisition Corp	WENN									29.190	300.949 $
White Pearl Acquisition Corp.	WPAC									164	1.653 $	1.882	18.750 $
Willow Lane Acquisition Corp. II	WLII									3.359	34.094 $	2.135	21.350 $
WORK Medical Technology Group LTD	WOK									9.674.276	723.814 $	4.150.514	1.079.248 $
ABRDN GLOBAL INCOME FUND, INC.	FCO											2.389	6.188 $
AMERICAN WOODMARK CORP	AMWD											35.274	1.501.914 $
CANTALOUPE, INC.	CTLP											459	5.141 $
CarParts.com, Inc.	PRTS											32.160	21.865 $
CASI Pharmaceuticals, Inc.	CASIF											9.793	1.390 $
DataMeds AI, Inc.	MEDS											10.021.785	1.392.795 $
Digimarc Corp	DMRC											9.663	89.526 $
Enhabit, Inc.	EHAB											264	3.643 $
Forian Inc.	FORA											20.365	44.192 $
FTAI Aviation Ltd.	FTAI											7.631	2.031.457 $
Gold Flora Corp.	GRAM											47.242	0 $
Guerrilla RF, Inc.	GUER											5.148	12.613 $
KALA BIO, Inc.	KALA											30	2 $
Leatt Corp	LEAT											18	204 $
Liminatus Pharma, Inc.	LIMN											200	14 $
MARINE PRODUCTS GROUP, LLC	MPX											12.322	100.734 $
MindForge Inc.	MF											1.134.526	230.926 $
Mister Car Wash, Inc.	MCW											2.305.632	16.369.986 $
Mountain Lake Acquisition Corp.	MLAC											29.609	313.969 $
Nakamoto Inc.	NAKA											499.531	89.473 $
NFT Ltd	MI											2.926	585 $
OFFICE PROPERTIES INCOME TRUST	OPI											2	0 $
Pitanium Ltd	PTNM											840	8.730 $
Propanc Biopharma, Inc.	PPCB											139.409	12.547 $
Relativity Acquisition Corp	ACQC											100	920 $
Reliance Global Group, Inc.	EZRA											98.218	13.585 $
Stablecoin Development Corp	SDEV											38.914	60.816 $
Stardust Power Inc.	SDST											2.069	254 $
Strata Power Corp	SPOWF											4	0 $
Sun Country Airlines Holdings, LLC	SNCY											114	1.843 $
Sunshine Biopharma Inc.	SBFM											5.002.699	2.453.099 $
TJGC GROUP Ltd	TJGC											140.022	301.047 $
Tri Pointe Homes, Inc.	TPH											142.598	6.697.805 $
Udemy, Inc.	UDMY											2.847	13.182 $
Veris Residential, Inc.	VRE											171	3.248 $
Yimutian Inc.	YMT											546.260	77.162 $