Lieferverzug — Fail-to-Deliver (SEC)

Aktie	Ticker	2026-05		2026-04		2026-03		2026-02		2026-01		2025-12
		FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)
FTAI Aviation Ltd.	FTAI	31.858	8.499.416 $	59.706	14.980.986 $
MORGAN STANLEY	MS	11.097	2.001.422 $	38.543	6.673.880 $	73.949	11.832.064 $	34.972	5.898.826 $	323.879	61.164.352 $	342.317	59.235.013 $
GOLDMAN SACHS GROUP INC	GS	112.890	15.221.910 $	92.867	37.854.374 $	95.273	36.460.148 $	35.794	10.338.909 $	119.169	112.776.422 $	41.999	37.318.944 $
American Water Works Company, Inc.	AWK	121.766	15.271.192 $	1.564	248.052 $	121.953	16.773.603 $	717	93.791 $	27.096	3.560.009 $	18.217	2.420.931 $
PNC FINANCIAL SERVICES GROUP, INC.	PNC	18.313	668.734 $	30.093	5.144.572 $	90	18.430 $	1.383	319.584 $	541	120.075 $	1.377	290.586 $
WisdomTree, Inc.	WT	376.518	7.482.556 $	1.032.497	16.288.251 $	255.035	3.801.634 $	769.140	12.590.263 $	911.228	12.412.958 $	54.103	669.385 $
CONSTELLIUM SE	CSTM	6.210	207.021 $	1.000	29.580 $	1.982	50.527 $	2.939	74.034 $	8.905	201.387 $
AGI Inc	AGBK	163.813	1.167.553 $	64.406	459.860 $	316.489	2.944.484 $	289.518	3.160.985 $
Alchemy Investments Acquisition Corp 1	ALCY	70	819 $	1	12 $			1.703	19.874 $	42.648	638.581 $	3.434	41.200 $
Anbio Biotechnology	NNNN	8.856	242.708 $	14.359	390.676 $	20.593	465.545 $	60.091	1.499.526 $	17.639	541.570 $	20.303	665.042 $
Apollomics Inc.	APLM	4.817	76 $	1.036	15 $	924	9 $	214	4 $			34.367	344 $
BTC Development Corp.	BDCI	1.062	10.652 $					280.124	2.832.789 $	54.124	545.570 $	2	20 $
BeyondSpring Inc.	BYSI	2.155	3.242 $	4.540	7.648 $	40.995	64.956 $	30.359	44.408 $	15.011	23.895 $	283.840	605.847 $
Bit Digital, Inc	BTBT	411.261	792.654 $	386.122	530.714 $	2.541.729	3.982.550 $	2.015.425	3.434.059 $	4.280.387	9.433.882 $	868.066	1.791.751 $
Bitdeer Technologies Group	BTDR	161.186	2.193.543 $	625.723	7.086.260 $	1.744.534	14.456.011 $	704.399	7.902.899 $	617.468	9.361.601 $	65.937	725.998 $
Accenture plc	ACN	72.554	12.986.040 $	17.657	3.446.464 $	90.173	18.872.395 $	96.010	22.452.233 $	22.633	6.264.419 $	13.433	3.651.398 $
Bitfufu Inc.	FUFU	16.533	37.338 $	10.639	24.768 $	19.162	41.679 $	17.978	45.224 $	92.031	274.932 $	62.702	167.724 $
Black Titan Corp	BTTC	5.620	7.580 $	1.410	1.885 $	13.772	18.521 $	47.084	84.260 $	576.662	1.373.841 $	94.673	218.122 $
BrilliA Inc	BRIA	6	10 $	2.019	3.434 $	5.472	10.726 $	3.833	8.295 $	5.235	9.824 $	3.091	4.883 $
Bullish	BLSH	131.897	5.825.187 $	381.868	15.290.615 $	274.715	10.117.277 $	1.799.336	50.984.722 $	157.453	5.921.128 $	244.291	10.602.331 $
BUUU Group Ltd	BUUU	10.444	216.740 $	1.491	22.121 $	13.882	206.717 $	37.412	467.719 $	30.288	240.231 $	24.138	212.315 $
Brookfield Wealth Solutions Ltd.	BNT	1.600	73.873 $	3.599	166.500 $	43.178	1.852.922 $	8.123	381.549 $	1.658	78.117 $	1.752	81.620 $
Centurion Acquisition Corp.	ALF	3	33 $			387	4.168 $	38	409 $
TJGC GROUP Ltd	TJGC	22	47 $	423	530 $	64.185	37.884 $			6.501	7.548 $	6.854	6.339 $
Critical Metals Corp.	CRML	3.074.161	39.402.470 $	14.715.810	161.733.235 $	3.107.791	26.479.853 $	3.249.287	35.915.465 $	12.588.880	203.861.959 $	403.013	3.084.917 $
Eaton Corp plc	ETN	32.660	13.057.397 $	14.474	5.714.231 $	55.151	19.231.180 $	12.866	4.942.617 $	6.019	2.066.831 $	2.835	895.395 $
FST Corp.	KBSX	7.044	8.834 $	531.122	739.010 $	7.545	10.262 $	12.991	14.270 $	11.564	15.292 $	1.919	2.662 $
ENIGMATIG LTD	EGG	1.910	12.864 $	35.219	226.380 $	15.008	87.238 $	960	5.305 $	9.565	52.926 $	3.810	17.151 $
EURO TECH HOLDINGS CO LTD	CLWT	3.619	4.107 $	136	158 $	4.615	5.762 $	1.151	1.380 $	4.403	5.334 $	1.546	1.861 $
eToro Group Ltd.	ETOR	36.018	1.487.183 $	64.881	2.058.468 $	4.974	157.462 $	316.134	9.404.133 $	80.467	2.460.148 $	230.912	8.391.832 $
FACT II Acquisition Corp.	FACT	3.699	39.108 $	1.426	15.056 $			286	2.997 $	135	1.410 $
AIFU Inc.	AIFU	3.967	6.186 $	3.049	4.178 $	5.890	9.261 $	4.618	8.157 $	7.861	19.024 $	2.374	6.378 $
FBS Global Ltd	FBGL	26.299	15.282 $	138.143	85.774 $	1.778.295	1.029.730 $	617.479	649.445 $	699.197	591.321 $	97.380	91.908 $
Flex LNG Ltd.	FLNG	10.614	344.156 $	109.930	3.318.862 $	215.448	6.487.831 $	224.721	6.093.123 $	37.404	992.204 $	9.491	231.549 $
Generation Essentials Group	TGE	18.094	18.576 $	13.912	15.385 $	20.522	27.767 $	11.434	14.836 $	52.344	72.833 $	28.009	29.190 $
GH Research PLC	GHRS	4.737	100.617 $	1.477	25.205 $	285.624	4.219.077 $	66.597	997.141 $	30.615	465.139 $	52.795	675.439 $
GigaCloud Technology Inc	GCT	4.939	205.501 $	11.248	535.682 $	20.552	855.035 $	5.143	195.146 $	43.113	1.776.217 $	11.368	458.569 $
Helport AI Ltd	HPAI	1.685.035	2.072.004 $	242.867	430.821 $	2.566	5.794 $	870	2.749 $	132	490 $	3.811	15.766 $
Gorilla Technology Group Inc.	GRRR	244.515	3.570.872 $	172.671	2.302.373 $	149.871	1.625.826 $	258.236	2.964.146 $	465.580	6.482.793 $	138.022	1.634.521 $
Hamilton Insurance Group, Ltd.	HG	8.216	252.281 $	907	29.523 $	1.009	29.587 $	13.905	409.723 $	64.571	1.712.467 $
Maase Inc.	MAAS	19.908	185.847 $	180.587	1.635.758 $	286	1.767 $	7.221	44.489 $	5.302	28.494 $	6.142	26.278 $
JANUS HENDERSON GROUP PLC	JHG	1.763	91.110 $	10.284	529.645 $	51.431	2.630.623 $	1.837	90.059 $	816	39.120 $	43.205	2.022.339 $
Horizon Space Acquisition II Corp.	HSPT	29.597	238.738 $	7.993	60.735 $	4.861	46.709 $	12.370	148.618 $	714	7.544 $	784	8.284 $
Himalaya Shipping Ltd.	HSHP	30.619	476.241 $	69.749	954.025 $	38.946	495.634 $	4.525	62.174 $	343.758	3.343.950 $	15.102	134.587 $
ICON PLC	ICLR	2.740	324.655 $	59.570	6.802.028 $	6.931	736.280 $	438.950	39.357.344 $	41.612	7.405.408 $	12.249	2.133.174 $
ICZOOM Group Inc.	IZM	51.246	19.614 $	34.233	21.345 $	461.075	379.832 $	1	1 $	5.963	9.082 $	8.685	20.804 $
Indonesia Energy Corp Ltd	INDO	68.452	211.424 $	185.126	620.453 $	3.037.990	15.802.864 $	222.611	967.455 $	167.744	712.958 $	8.262	24.628 $
Currenc Group Inc.	CURR	33.880	146.936 $	40.174	125.446 $	20.510	49.834 $	86.283	165.270 $	117.625	207.653 $	66.536	116.771 $
Brightstar Lottery PLC	BRSL	149.117	1.690.138 $	14.102	176.557 $	1.339	17.176 $	5.526	76.003 $	3.290	46.984 $	188	2.914 $
Iris Acquisition Corp II	IRAB	5	50 $			1	10 $	8.751	86.433 $
Launch One Acquisition Corp.	LPAA	326	3.516 $	7	75 $					438	4.641 $	1.425	15.091 $
Kandal M Venture Ltd	FMFC	34.754	13.636 $	93.224	40.286 $	122.491	63.937 $	386.005	137.944 $	789.628	269.556 $	750.346	283.148 $
Keen Vision Acquisition Corp.	KVAC	48.623	507 $	78.118	1.411 $	7.856	460 $	54.144	5.446 $	9.098	535 $	11.346	679 $
Kestrel Group Ltd	KG	3.581	41.520 $	3.700	44.415 $	10.597	133.133 $	1.544	19.800 $			358	3.730 $
Klarna Group plc	KLAR	272.478	3.900.894 $	2.685.800	36.329.938 $	15.739.827	229.865.408 $	10.063.085	140.509.583 $	433.261	12.578.042 $	517.377	15.724.449 $
Julong Holding Ltd	JLHL	27.553	493.475 $	118.400	1.073.279 $	5.712	32.038 $	77.873	344.569 $	26.016	107.699 $	237.827	887.758 $
Lifezone Metals Ltd	LZM	70.170	390.969 $	2.105.811	9.825.087 $	199.541	744.862 $	1.349.309	6.458.044 $	2.566.925	14.757.961 $	116.569	501.422 $
Ping An Biomedical Co., Ltd.	PASW	1.276	193 $	60.033	8.983 $			424.316	103.925 $	297.000	77.277 $	14.074	8.851 $
Chaince Digital Holdings Inc.	CD	36.291	204.768 $	12.690	62.814 $	116.115	602.788 $	128.336	618.898 $	32.833	182.909 $	37.161	215.537 $
MASTERBEEF GROUP	MB	9.335	78.387 $	19.599	126.512 $	9.212	54.040 $	61.401	303.792 $	1.424	8.525 $	12.396	87.905 $
Mega Fortune Co Ltd	MGRT	11.551	1.524.287 $	87.440	3.582.294 $	24.268	191.916 $	23.775	246.876 $	12.767	84.097 $	57.738	578.086 $
Micropolis AI Robotics	MCRP	29.301	83.586 $	17.656	44.527 $	79.407	307.455 $	142.167	482.369 $	96.073	223.893 $	421.511	539.237 $
ALPHA & OMEGA SEMICONDUCTOR Ltd	AOSL	374	18.130 $	3.131	125.674 $	8.683	186.657 $	6.108	133.194 $	5.998	128.057 $	6.163	123.842 $
Namib Minerals	NAMM	127.348	222.833 $	270.807	586.299 $	386.424	1.106.101 $	2.152.979	7.604.041 $	3.972.584	14.737.301 $	44.344	47.484 $
NMP Acquisition Corp.	NMP	849	8.662 $	380	3.862 $	3	31 $			310	3.126 $	380	3.811 $
NIQ Global Intelligence plc	NIQ	185.262	2.054.355 $	68.201	736.864 $	285.705	3.326.978 $	261.005	3.919.012 $	54.578	952.075 $	203.656	3.255.931 $
NAM TAI PROPERTY INC.	NTPIF	60.547	305.682 $	9.283	47.265 $	12.047	64.562 $	5.331	28.358 $	29.212	134.735 $	500	2.005 $
Joby Aviation, Inc.	JOBY	1.305.786	13.779.669 $	1.212.928	10.669.388 $	353.511	3.333.812 $	746.888	7.563.508 $	4.152.090	46.968.718 $	935.522	13.331.461 $
OFA Group	OFAL	63.255	48.783 $	154.107	92.227 $	38.401	15.664 $	76.401	36.880 $	47.550	21.451 $	30.269	20.854 $
PagSeguro Digital Ltd.	PAGS	131.265	1.192.449 $	252.965	2.685.178 $	166.299	1.619.712 $	33.297	360.582 $	16.630	171.425 $	8.006	76.787 $
PROTHENA CORP PUBLIC LTD CO	PRTA	25.678	262.575 $	18.026	192.543 $	10.150	89.726 $	10.196	90.477 $	4.892	44.547 $	39.118	370.947 $
Real Messenger Corp	RMSG	11.538	711 $	337.838	35.798 $			1.502	70 $	3.958	182 $
Regencell Bioscience Holdings Ltd	RGC	153.475	4.280.354 $	458.031	13.358.096 $	518.388	12.797.240 $	263.809	7.293.478 $	767.216	28.363.990 $	135.270	3.067.168 $
REZOLVE AI PLC	RZLV	6.701.639	17.444.384 $	9.406.665	25.728.709 $	7.621.616	19.960.927 $	895.790	2.116.229 $	10.805.718	42.484.311 $	319.018	808.777 $
Rising Dragon Acquisition Corp.	RDAC	64.317	605.548 $	38.374	652.589 $	13.824	69.593 $	38.798	238.399 $	20.866	180.490 $	84.928	847.913 $
Ruanyun Edai Technology Inc.	RYET	757	774 $	12.387	12.391 $	21.248	21.112 $	4.219	4.373 $	5.555	6.575 $	22.787	27.121 $
Ryde Group Ltd	RYDE	142.886	161.782 $	2.505.673	2.962.985 $	612.984	301.613 $	71.028	19.737 $	390.471	107.598 $	10.270	4.504 $
SC II Acquisition Corp.	SCII	2	20 $			1.984	19.762 $	95.525	954.308 $	1.288.506	12.785.876 $
SEALSQ Corp	LAES	3.517.628	10.600.997 $	9.123.679	25.953.987 $	3.896.108	15.415.816 $	8.632.331	34.181.647 $	6.327.950	28.787.732 $	3.546.504	14.661.650 $
SharkNinja, Inc.	SN	105.740	12.198.318 $	1.805	202.970 $	87.847	8.872.354 $	3.733	462.718 $	11.010	1.306.260 $	5.290	605.571 $
Jyong Biotech Ltd.	MENS	19.158	39.737 $	27.442	63.792 $	331.063	668.113 $	84.475	191.007 $	313.437	1.124.393 $	727.585	2.625.104 $
Spark I Acquisition Corp	SPKL	32.243	382.088 $	269	3.057 $	68	770 $					390	4.386 $
STAK Inc.	STAK	299.315	437.549 $	186.794	207.503 $	892.503	869.886 $	32.432	11.742 $	31.046	12.256 $	2.948	1.108 $
Tavia Acquisition Corp.	TAVI	791	8.392 $	24	254 $	818	8.618 $	21	221 $
TE Connectivity plc	TEL	16.891	3.548.511 $	9.464	1.995.451 $	37.660	7.745.480 $	3.063	687.023 $	1.107	250.238 $	7.336	1.692.183 $
TechCreate Group Ltd.	TCGL	74.800	12.928.430 $	157.080	27.149.703 $	164.560	28.442.546 $	255.482	44.157.512 $	945.415	14.870.837 $	149.429	793.791 $
TORM plc	TRMD	49.071	1.681.797 $	6.549	198.789 $	31.631	796.814 $	78.601	1.978.309 $	57.424	1.288.121 $	5.509	107.082 $
TOYO Co., Ltd	TOYO	2.474	28.657 $	126.480	1.475.447 $	14.623	118.982 $	963	8.730 $	10.745	69.733 $	3.839	23.780 $
Liberty Latin America Ltd.	LILA	930	7.816 $	1.416	12.064 $	62.965	501.016 $	4.154	32.843 $	3.587	26.690 $	33	247 $
TryHard Holdings Ltd	THH	3.416	1.182 $	268.341	100.134 $	118.724	50.018 $	209.788	134.937 $	543.534	2.986.103 $	95.943	1.617.824 $
U-BX Technology Ltd.	UBXG	1.501.467	399.660 $	62.697	80.121 $	1.671	2.877 $	2.931	5.423 $	2.500	4.850 $	3.234	6.346 $
VTEX	VTEX	29.498	112.047 $	209.029	854.809 $	917.823	3.425.456 $	16.522	50.598 $	93.143	335.564 $	51.369	196.224 $
Waldencast plc	WALD	257.309	303.273 $	2.113.359	1.610.092 $	7.088	11.108 $	1.604	2.863 $	17.852	30.535 $	291.570	547.130 $
Webull Corp	BULL	5.224	36.735 $	241.042	1.287.067 $	1.561.775	8.581.028 $	836.191	5.256.097 $	5.991	46.210 $	181.292	1.551.862 $
WhiteFiber, Inc.	WYFI	55.643	1.461.501 $	167.079	2.542.598 $	56.445	761.704 $	577.509	11.074.797 $	273.834	5.239.452 $	501.220	8.262.149 $
PERRIGO Co plc	PRGO	110.530	1.293.768 $	47.789	540.902 $	149.164	1.771.637 $	45.704	658.676 $	18.112	269.787 $	435.653	5.752.184 $
X3 Acquisition Corp. Ltd.	XCBE	970	9.596 $	3.241	31.872 $	31	304 $
YSX Tech Co., Ltd	YSXT	6.200	6.471 $	10.175	11.877 $	107.623	153.032 $	73.723	86.543 $	90.111	112.516 $	42.471	55.212 $
ALCON INC	ALC	360.671	25.214.494 $	326.603	24.855.021 $	388.530	29.290.387 $	34.510	2.799.325 $	527.818	41.645.629 $	194.162	15.586.268 $
CRISPR Therapeutics AG	CRSP	687.139	36.267.380 $	279.347	15.157.522 $	198.388	10.208.019 $	256.930	14.057.904 $	131.223	7.099.809 $	9.457	534.510 $
Lithium Argentina AG	LAR	101.520	1.080.509 $	305.719	2.263.907 $	96.601	637.692 $	1.447.924	10.023.099 $	307.735	2.298.279 $	231.333	1.108.764 $
LOGITECH INTERNATIONAL S.A.	LOGI	124.831	12.881.364 $	290.363	27.212.414 $	142.381	13.136.904 $	242.028	21.470.428 $	1.089.555	101.330.586 $	366.688	39.525.670 $
Oculis Holding AG	OCS	235.392	6.911.752 $	68.011	1.888.387 $	10.000	279.650 $	34.116	981.041 $	130.703	3.070.408 $	53	1.097 $
Alvotech	ALVO	102.135	351.465 $	193.650	684.806 $	121.900	434.679 $	37.735	158.258 $	2.408	12.136 $	51.734	263.863 $
Alpha Tau Medical Ltd.	DRTS	2.892	4.174 $	31.472	25.271 $	1.036	1.004 $	11.095	12.512 $	11.150	5.477 $	5.574	1.984 $
Arbe Robotics Ltd.	ARBE	71.710	68.201 $	123.528	97.305 $	239.745	184.676 $	55.138	62.219 $	39.065.479	49.793.266 $	377.095	428.354 $
CAMTEK LTD	CAMT	123.607	22.755.154 $	107.661	19.107.987 $	173.904	27.291.538 $	26.993	4.056.788 $	121.972	17.331.358 $	25.369	2.748.809 $
ZOOZ Strategy Ltd.	ZOOZ	3.728	109 $					314	14 $	522	20 $	2.672	151 $
Ellomay Capital Ltd.	ELLO	1.207	28.431 $	1.748	42.888 $	35	869 $	406	11.340 $	857	23.174 $	254	6.061 $
Enlight Renewable Energy Ltd.	ENLT	23.334	2.023.855 $	22.860	1.940.702 $	92.673	6.781.586 $	116.450	7.958.393 $	67.617	3.469.948 $	22.342	994.149 $
Enlivex Ltd.	ENLV	18.323	13.731 $	444.634	394.918 $	211.036	232.090 $	734.585	835.814 $	1.488.052	1.360.199 $	1.327.382	1.070.788 $
Frontline plc	FRO	113.286	4.251.347 $	304.933	11.096.836 $	32.466	1.126.159 $	952.717	31.580.631 $	90.169	2.393.261 $	108.650	2.361.526 $
Innoviz Technologies Ltd.	INVZ	456.082	328.151 $	292.895	194.225 $	1.746.601	1.253.652 $	515.670	486.261 $	1.866.870	2.107.534 $	579.182	666.468 $
ICL Group Ltd.	ICL	450.836	2.978.233 $	45.759	244.769 $	697.921	3.609.901 $	151.265	818.523 $	828.751	4.463.819 $	88.501	463.909 $
Hub Cyber Security Ltd.	HUBC	8.017	48 $	373.538	3.521 $	18.845	0 $	13.508	241 $	18.807	218 $	61.801	1.563 $
MediWound Ltd.	MDWD	95.614	1.651.375 $	3.837	65.007 $	36.427	602.873 $	28.973	515.109 $	47.924	882.887 $	5.937	110.503 $
Nayax Ltd.	NYAX	1.092	75.294 $	5.551	344.833 $	2.092	117.500 $	19.323	1.084.444 $	3.164	165.663 $	2.053	100.945 $
NeuroSense Therapeutics Ltd.	NRSN	19.655	18.562 $	18.467	13.948 $	33.122	26.702 $	32.002	29.521 $	121.963	118.736 $	118.325	97.319 $
Pulsenmore Ltd.	PLSM	37.925	174.743 $			2.671	10.717 $	3.907	22.666 $	41.818	260.770 $
Silynxcom Ltd.	SYNX	23.787	29.756 $	42.531	45.214 $	346.747	470.988 $	202	210 $	47.731	55.524 $	13.382	13.098 $
REGENTIS BIOMATERIALS LTD.	RGNT	4.781	10.815 $	4.319	13.244 $	1.238	3.676 $	1.178	5.435 $	17.990	127.960 $	9.383	60.917 $
RISKIFIED LTD.	RSKD	16.139	74.025 $	113.973	493.504 $	98.815	425.981 $	5.493	23.566 $	2.005	9.899 $
SILICOM LTD.	SILC	4.227	195.566 $	1.820	40.582 $			5.469	111.667 $	4.363	71.760 $	716	9.709 $
SIMILARWEB LTD.	SMWB	7.624	21.728 $	2.323	6.073 $	178.196	502.591 $	4.707.640	13.239.397 $	45.587	288.022 $	44.190	320.698 $
TAT TECHNOLOGIES LTD	TATT	12.652	445.927 $			891	44.264 $	10.474	543.689 $	8.881	475.590 $	8.476	339.189 $
TOWER SEMICONDUCTOR LTD	TSEM	173.249	36.421.884 $	725	157.489 $	3.000	480.022 $	8.618	1.215.713 $	11	1.339 $	8.004	950.770 $
ASML HOLDING NV	ASML	6.467	9.929.249 $	2.715	4.004.866 $	24.817	33.459.895 $	2.659	3.891.374 $	42.125	58.422.375 $	112	120.198 $
CNH Industrial N.V.	CNH	201.428	2.159.775 $	250.490	2.668.849 $	1.179.216	12.012.066 $	393.524	4.962.428 $	1.351.696	13.331.445 $	184.652	1.747.072 $
Coincheck Group N.V.	CNCK	9.249	1.651 $	6.580	1.327 $	1.611	371 $			225	75 $	6.039	2.682 $
EXPRO GROUP HOLDINGS N.V.	XPRO	2.347	39.808 $	64.509	1.074.721 $	39.667	686.996 $	16.083	273.667 $	2.802	44.504 $	31.464	407.920 $
Ferrari N.V.	RACE	49.911	16.594.876 $	77.204	28.102.733 $	5.486	1.908.896 $	24.636	9.066.094 $	157.199	54.992.124 $	60.321	22.379.060 $
InflaRx N.V.	IFRX	142.908	334.758 $	598.934	946.647 $	43.706	40.950 $	76.513	66.797 $	106.811	111.529 $	45.286	47.609 $
Magnum Ice Cream Co N.V.	MICC	36.357	539.468 $	1.570.351	22.196.775 $	1.263.410	18.945.838 $	2.980.208	48.497.828 $	125.108	2.033.348 $	1.405.135	22.570.224 $
NewAmsterdam Pharma Co N.V.	NAMS	28.116	1.102.122 $	80.187	2.753.393 $	228.514	7.074.987 $	63.111	2.119.125 $	232.610	8.129.492 $	33.718	1.239.258 $
SCHMID Group N.V.	SHMD	96.179	577.689 $	411.909	2.697.557 $	126.799	850.577 $	72.665	644.200 $	63.152	523.398 $	4.547	22.039 $
Stellantis N.V.	STLA	3.049.375	22.177.459 $	3.730.431	28.645.086 $	2.387.526	16.335.637 $	2.431.142	18.712.848 $	1.194.654	13.356.155 $	1.326.344	14.939.375 $
Terra Innovatum Global N.V.	NKLR	83.390	517.809 $	597.567	3.213.672 $	395.266	1.891.733 $	151.887	689.169 $	464.747	2.730.530 $	273.472	1.336.521 $
Braiin Ltd	BRAI	21.555	155.355 $	14.361	256.490 $	99.783	2.098.279 $	187.538	4.837.369 $
Gelteq Ltd	GELS	159.784	70.577 $	44.316	31.846 $	9.814	7.271 $	51.488	41.328 $	1.736.283	1.634.494 $	2.943	2.572 $
Locafy Ltd	LCFY	190	533 $
ROYAL CARIBBEAN CRUISES LTD	RCL	18.650	5.061.138 $	12.851	3.492.708 $	48.762	13.796.386 $	274.039	86.327.163 $	60.114	18.829.241 $	35.022	10.010.911 $
DORIAN LPG LTD.	LPG	14.535	580.852 $	413	14.772 $	15.918	523.763 $	42.875	1.319.146 $	12	351 $	1.253	30.066 $
Euroholdings Ltd.	EHLD	7.243	61.041 $	738	5.848 $	4.157	30.486 $	1.030	6.409 $			60	417 $
FLEX LTD.	FLEX	8.972	1.287.300 $	27.686	2.121.970 $	100.663	6.390.096 $	3.585	224.569 $	113.299	7.101.033 $	1.021	65.402 $
TOP SHIPS INC.	TOPS	48.626	99.178 $	18.745	44.929 $	64.269	238.328 $	3.430	15.379 $	10	52 $	2.075	9.922 $
VinFast Auto Ltd.	VFS	21.778	92.200 $	268.780	1.155.345 $	130.790	411.419 $	98.677	323.836 $	96.111	325.174 $	81.916	279.522 $
Whitehawk Therapeutics, Inc.	WHWK	399	1.967 $	186.342	656.528 $	37.228	121.735 $	550	1.815 $			24.431	60.086 $
ABB LTD	ABBNY	3.174	333.029 $	10.874	1.036.900 $	37.401	3.100.346 $	54.305	4.871.472 $	8.125	619.240 $	1.219	91.126 $
ABM INDUSTRIES INC /DE/	ABM	27	1.096 $	500	19.828 $	16.199	701.093 $	4.630	207.331 $	2	90 $	177	8.351 $
AES CORP	AES	29.498	425.288 $	1.565	22.501 $	96.687	1.362.778 $	592.877	9.787.173 $	3.570	50.658 $	2.079	29.252 $
AMC Robotics Corp	AMCI	12.258	74.008 $	48.203	323.550 $	10.712	70.592 $	80.784	494.984 $	101.410	748.145 $	1.362.489	11.552.347 $
AMTD Digital Inc.	HKD	7.094	11.983 $	29.089	49.750 $	143.947	222.756 $	78.759	119.015 $	91.612	128.896 $	147.642	202.373 $
Gold.com, Inc.	GOLD	140.064	6.071.872 $	1.234	58.257 $	8.713	408.720 $	131.215	8.035.300 $	2.661	110.325 $	35.614	1.188.446 $
ANI PHARMACEUTICALS INC	ANIP	156	12.712 $	1.792	141.426 $	1	74 $	11.705	893.830 $	9.719	819.798 $	2.987	241.065 $
A14WZ1	A14WZ1	2.933	32.905 $	72.602	899.529 $	215.010	2.852.079 $	4.233	52.441 $	21.862	256.419 $
AST SpaceMobile, Inc.	ASTS	2.324.042	165.273.013 $	437.220	39.842.164 $	706.556	68.217.776 $	322.253	31.138.135 $	695.533	67.513.460 $	550.510	39.785.957 $
ASP Isotopes Inc.	ASPI	59.352	312.072 $	569.078	2.815.615 $	910.488	4.634.883 $	363.992	1.998.925 $	562.202	3.774.519 $	265.579	1.513.218 $
ABBOTT LABORATORIES	ABT	1.013	89.014 $	78.570	7.821.198 $	77.930	8.351.661 $	51.140	5.758.366 $	11.550	1.374.957 $	5.982	751.967 $
AbCellera Biologics Inc.	ABCL	971.739	4.619.927 $	3.429.474	13.750.569 $	3.838.399	13.423.244 $	10.409.768	32.557.213 $	1.946.391	7.317.963 $	169.286	589.007 $
abrdn Platinum ETF Trust	PPLT	10.612	1.948.155 $	5.166	964.437 $	235.122	40.972.468 $	28.379	5.637.649 $	21.485	4.894.888 $	30.545	6.600.528 $
abrdn Silver ETF Trust	SIVR	18.670	1.556.723 $	13.683	964.599 $	44.108	2.986.466 $	75.354	6.046.157 $	62.795	5.236.925 $	3.984.837	242.612.072 $
Acadia Healthcare Company, Inc.	ACHC	35.273	968.814 $	44.332	1.110.933 $	309.281	7.211.211 $	205.615	3.120.049 $	360.660	4.744.710 $	30.958	445.467 $
Accel Entertainment, Inc.	ACEL	372	4.267 $	497	5.832 $	2.417	29.173 $			1.023	11.702 $
Grace Therapeutics, Inc.	GRCE	43.249	99.695 $	147.737	389.488 $	276.611	1.125.417 $	4.098	14.906 $	6.246	22.261 $
ACHIEVE LIFE SCIENCES, INC.	ACHV	112.451	528.262 $	401.980	1.803.049 $	39.129	145.635 $	8.248	34.860 $	114.900	619.387 $	11.963	52.398 $
ACI WORLDWIDE, INC.	ACIW	31	1.286 $	329	13.915 $	183	7.391 $	9.351	372.151 $	111	5.015 $	26.682	1.289.317 $
ADTRAN Holdings, Inc.	ADTN	29.446	484.733 $	33.434	450.448 $	33.392	336.105 $	5.000	50.350 $			4.719	41.474 $
ACTUATE THERAPEUTICS, INC.	ACTU	12.607	37.681 $	55.502	123.110 $	8.848	22.254 $	3.642	15.103 $	19.210	127.831 $	9.492	66.495 $
TIC Solutions, Inc.	TIC	208.903	2.152.269 $	315.738	2.491.312 $	1.230.069	9.307.911 $	9.388	95.960 $	50.622	550.685 $	1.050	10.835 $
Addex Therapeutics Ltd.	ADXN	4.335	29.939 $	18.409	124.762 $	6.646	40.333 $	4.409	32.612 $	2.893	22.863 $	5.153	41.204 $
Adlai Nortye Ltd.	ANL	75.485	1.070.920 $	447.975	5.692.411 $	48.491	358.804 $	566.065	5.666.238 $	295.780	1.343.836 $	115.041	206.164 $
ADVANTEST CORP	ATEYY	788	145.069 $	19.739	3.392.543 $	50.072	7.419.227 $	24.278	3.924.673 $	36.723	5.092.983 $	577	73.395 $
Arq, Inc.	ARQ	5.890	15.020 $	97.619	219.508 $	30.999	66.764 $	20.343	74.313 $	610	2.216 $	11.038	36.311 $
ADVANCED MICRO DEVICES INC	AMD	1.310.608	588.030.853 $	429.244	116.825.871 $	228.986	44.494.505 $	439.329	92.829.694 $	130.957	30.790.580 $	73.979	15.672.867 $
Aeva Technologies, Inc.	AEVA	210.286	3.042.377 $	170.131	2.368.409 $	409.816	5.913.161 $	414.267	5.376.139 $	707.951	9.479.582 $	29.000	405.711 $
AGNICO EAGLE MINES LTD	AEM	24.666	4.856.102 $	76.855	16.304.483 $	139.047	31.841.583 $	78.058	17.173.697 $	47.487	9.491.750 $	556.752	96.738.522 $
AGREE REALTY CORP	ADC	23	1.751 $	47.597	3.779.315 $	6.695	502.665 $	180.088	13.960.429 $	11.477	819.573 $	9.218	663.764 $
Dominari Holdings Inc.	DOMH	8.483	30.774 $	243	710 $	17.273	52.831 $	41.818	152.826 $	462.393	2.031.535 $	90.688	404.353 $
Ainos, Inc.	AIMD	4.244	7.335 $	13.403	23.831 $	4.673	6.890 $	130.662	249.333 $	261.346	570.221 $	7.240	15.256 $
Airbnb, Inc.	ABNB	2.748	385.006 $	30.515	4.089.189 $	38.381	4.924.684 $	129.122	16.385.504 $	31.609	4.144.136 $	2.900	385.415 $
AIR T INC	AIRT	233	4.841 $	733	15.943 $	1.427	31.151 $	411	9.304 $	108	2.031 $	17	329 $
Airsculpt Technologies, Inc.	AIRS	1.536.182	6.075.189 $	459.556	1.214.507 $	1.549.685	4.210.151 $	92.650	191.859 $	133.212	331.586 $	101.423	226.178 $
Aktis Oncology, Inc.	AKTS	7.253	135.995 $	23.955	427.739 $	356.893	6.359.708 $	37.742	705.691 $	130.712	2.834.494 $
ALBEMARLE CORP	ALB	6.244	1.213.191 $	4.964	900.908 $	298.521	49.798.979 $	11.996	2.115.048 $	60.922	9.924.437 $	17.929	2.653.393 $
Aldeyra Therapeutics, Inc.	ALDX	33.633	56.854 $	20.086	34.644 $	2.032.217	2.706.619 $	38.748	202.457 $	102.606	436.173 $	6.962	37.902 $
Algoma Steel Group Inc.	ASTL	8.486	43.280 $	11.714	48.540 $	315.514	1.196.755 $	319.785	1.529.692 $	233.248	996.346 $	86.958	388.845 $
Alignment Healthcare, Inc.	ALHC	59.848	1.098.175 $	84	1.790 $	115.342	2.140.129 $	9.914	214.263 $	263.522	5.584.008 $	15.607	316.162 $
ALIGN TECHNOLOGY INC	ALGN	53.335	8.760.981 $	16.704	3.199.805 $	167.715	29.623.084 $	3.674	682.757 $	745	124.930 $	177	27.938 $
Alight, Inc. / Delaware	ALIT	204.251	181.235 $	99.399	57.651 $	229.256	158.187 $	314.020	309.208 $			51.872	105.073 $
ALKAMI TECHNOLOGY, INC.	ALKT	44.085	747.866 $	17.118	269.228 $	667.639	11.395.111 $	977.959	16.166.584 $	1.221.351	28.544.340 $	60.798	1.371.260 $
A2PXV5	A2PXV5	41.713	1.863.892 $	255.857	11.574.381 $	18.806	760.048 $	125.869	5.614.990 $	153.305	6.842.389 $	70.841	3.236.780 $
ALLIENT INC	ALNT	281	21.324 $	4.081	291.995 $	3.409	224.124 $	1.778	113.120 $	303	18.806 $	153	8.370 $
Allison Transmission Holdings Inc	ALSN	23	2.828 $	6.206	797.905 $	119.827	14.305.800 $	773	91.871 $			1.035	102.147 $
Alphabet Inc.	GOOGL	444.598	177.821.881 $	139.217	45.690.755 $	104.941	31.387.818 $	62.338	19.704.523 $	25.987	8.538.831 $	11.322	3.504.292 $
Oklo Inc.	OKLO	470.918	35.575.031 $	427.359	28.564.250 $	465.263	26.331.059 $	487.717	33.701.800 $	714.349	64.575.789 $	150.902	12.382.176 $
AlTi Global, Inc.	ALTI	4.445	16.416 $	6.137	143.293 $	26.992	438.699 $	77.891	3.978.504 $	114.210	511.224 $	66.127	311.848 $
Alto Neuroscience, Inc.	ANRO	37	845 $	84.759	2.032.544 $	17.797	363.953 $	77.782	1.336.246 $	32.526	529.772 $	26.715	526.709 $
ALUMIS INC.	ALMS	2.354	58.522 $	10.233	256.097 $	362	9.306 $	25.817	694.263 $	1.425.121	23.804.381 $	15.938	180.012 $
AMAZON COM INC	AMZN	82.538	21.990.968 $	886.490	224.458.662 $	328.793	69.546.490 $	94.290	19.356.869 $	70.718	16.898.935 $	5.291.868	1.199.928.309 $
American Airlines Group Inc.	AAL	538.837	6.874.190 $	3.171.683	37.029.706 $	3.378.995	36.233.526 $	1.738.099	23.760.764 $	3.469.269	54.193.164 $	541.376	8.495.914 $
Amentum Holdings, Inc.	AMTM	7.741	197.810 $	26.777	715.449 $	151.659	4.562.462 $	55.708	1.767.728 $	10.418	350.668 $	10.217	303.919 $
AMERICAN ELECTRIC POWER CO INC	AEP	1.263	161.646 $	2.886	383.148 $	834.342	108.586.659 $	600.226	78.500.922 $	11.383	1.334.069 $	2.561	294.519 $
American Lithium Corp.	AMLIF	14.047	6.221 $	975	410 $	69.046	28.476 $	45.088	26.475 $	84.886	52.828 $	4.638	2.041 $
AMERICAN SUPERCONDUCTOR CORP /DE/	AMSC	3.263	178.878 $	35.184	1.427.555 $	12.358	369.806 $	31.098	1.105.121 $	92.962	2.991.752 $	6.650	203.319 $
Amesite Inc.	AMST	6.523	5.778 $	297.154	406.089 $	13.905	25.790 $	1.532	3.084 $	12.961	27.257 $	56.700	150.498 $
AMETEK INC/	AME	82	19.036 $	603	140.160 $	19.997	4.308.041 $	75.384	17.551.060 $			422	85.788 $
AMPHENOL CORP /DE/	APH	69	8.600 $	35.073	5.239.530 $	140.358	19.191.657 $	530.041	76.310.516 $	23.183	3.532.707 $	10.433	1.418.099 $
AmpliTech Group, Inc.	AMPG	23.525	52.695 $	58.769	115.466 $	89.492	232.162 $	52.486	143.770 $	10.149	37.575 $	300	876 $
ANALOG DEVICES INC	ADI	27.554	11.642.526 $	13.111	5.087.095 $	26.785	8.880.254 $	4.837	1.678.628 $	211.973	63.110.538 $	17.983	4.930.677 $
ANAVEX LIFE SCIENCES CORP.	AVXL	27.915	87.907 $	5.791	20.901 $	287.085	1.169.397 $	31.602	131.136 $	1.053.472	5.284.632 $	311.654	1.177.388 $
Andersen Group Inc.	ANDG	3.671	130.150 $	61.272	1.986.861 $	153.096	4.202.229 $	95.843	1.979.108 $	14.760	354.502 $	417.224	10.065.173 $
Annovis Bio, Inc.	ANVS	48.953	111.364 $	43.882	82.978 $	75.341	178.699 $	36.871	90.359 $	30.583	96.100 $	29.940	112.110 $
Elevance Health, Inc.	ELV	76	30.373 $	232	68.797 $	80.364	23.356.350 $	119.220	39.092.915 $	3.477	1.277.414 $	8.545	2.914.766 $
AN2 Therapeutics, Inc.	ANTX	565	2.456 $	12.861	53.362 $	354.513	1.829.953 $			715.295	944.189 $
MidCap Financial Investment Corp	MFIC	152.150	1.809.656 $	927.182	10.631.087 $	532.304	5.716.620 $	18.886	206.351 $	10.846	120.722 $	16.011	189.764 $
Apogee Therapeutics, Inc.	APGE	8	665 $	109.092	9.671.916 $	105.322	7.606.377 $	20.422	1.347.465 $	57.373	4.402.452 $	155.840	11.673.080 $
APPFOLIO INC	APPF	7.461	1.207.995 $	11.774	1.852.070 $	2.820	453.726 $	50.926	9.075.589 $	18	4.078 $	7.035	1.644.011 $
Apple Inc.	AAPL	194.134	56.135.932 $	63.990	16.960.789 $	426.178	107.232.536 $	459.177	124.099.170 $	136.927	35.753.470 $	250.092	68.145.239 $
Applied Digital Corp.	APLD	257.687	9.413.813 $	1.975.574	61.576.944 $	821.623	21.320.424 $	897.548	30.352.577 $	3.156.587	115.026.222 $	1.453.197	38.529.435 $
APPLIED OPTOELECTRONICS, INC.	AAOI	34.278	6.262.837 $	224.899	29.586.438 $	1.384.445	140.840.814 $	135.776	6.128.034 $	178.690	6.714.215 $	125.422	4.135.403 $
APTARGROUP, INC.	ATR	2.869	346.988 $	757	96.316 $	739	95.859 $			2.363	297.776 $	2	244 $
Aptera Motors Corp	SEV	102.143	266.043 $	73.037	219.016 $	2.941.937	8.733.857 $	173.108	311.983 $	708.944	1.709.192 $	57.296	294.739 $
Aramark	ARMK	1.500.182	71.868.237 $			6.583	266.135 $	6.576	252.117 $	333	13.189 $	37.001	1.409.983 $
ARBOR REALTY TRUST INC	ABR	224.680	1.752.537 $	242.771	1.882.848 $	1.261.831	9.857.114 $	981.815	7.329.389 $	1.438.241	11.408.244 $	103.903	834.057 $
Archer Aviation Inc.	ACHR	296.439	1.881.637 $	2.282.544	12.274.259 $	2.430.144	15.978.392 $	1.258.210	8.741.388 $	1.412.795	11.943.548 $	119.527	964.146 $
Archer-Daniels-Midland Co	ADM	86.545	6.755.000 $	4.732	339.160 $	53.054	3.750.115 $	8.791	608.223 $	24.637	1.620.554 $	1.431	82.889 $
Arcutis Biotherapeutics, Inc.	ARQT	16.706	347.630 $	4.844	118.262 $	2.481	54.886 $	14	377 $	25.051	651.108 $	4.026	112.769 $
Ardent Health, Inc.	ARDT	681	6.663 $			8.319	75.147 $	12.424	110.876 $	17.313	150.697 $	32.722	288.425 $
Arena Group Holdings, Inc.	AREN	21.420	57.324 $	43.016	93.217 $	39.768	101.180 $	18.917	57.482 $	2.476	9.540 $	5.274	20.807 $
Arista Networks, Inc.	ANET	162.478	22.859.093 $	19.665	3.050.956 $	11.897	1.605.780 $	39.409	5.531.280 $	814	117.898 $	34.762	4.508.030 $
21Shares Ethereum ETF	TETH	183.900	2.135.173 $	773.989	8.473.411 $	1.076.463	11.178.095 $	280.556	2.763.603 $	839.921	13.090.051 $	709	10.387 $
Arlo Technologies, Inc.	ARLO	274.910	3.579.864 $	3.899	56.693 $	55.884	825.576 $	24.722	303.918 $			5.172	72.672 $
ARM HOLDINGS PLC /UK	ARM	150.984	31.577.223 $	484.296	85.500.454 $	564.288	73.989.231 $	111.679	13.601.143 $	1.356.999	144.561.014 $	127.495	14.937.070 $
Armlogi Holding Corp.	BTOC	74.931	23.354 $	14.879	4.422 $	709.851	227.108 $	302.544	103.253 $	32.991	17.860 $	18.260	10.541 $
Armour Residential REIT, Inc.	ARR	387.271	6.805.502 $	405.959	7.086.882 $	716.823	12.519.742 $	858.313	15.223.190 $	186.688	3.538.016 $	843.984	14.508.519 $
Array Technologies, Inc.	ARRY	456.132	3.835.275 $	361.547	2.821.133 $	475.243	3.515.383 $	1.330.827	10.274.153 $	140.734	1.506.744 $	233.382	2.207.737 $
Arrive AI Inc.	ARAI	223.009	155.991 $	20.933.801	19.810.171 $	141.579	124.585 $	123.725	164.369 $	4.079.839	9.654.683 $	35.801	112.515 $
ArriVent BioPharma, Inc.	AVBP	6.950	201.064 $	11.646	327.012 $	49.372	1.164.976 $	29.090	636.432 $	3.734	90.331 $	1.093	25.057 $
Artiva Biotherapeutics, Inc.	ARTV	95.612	1.027.645 $	52.992	521.824 $	30.408	180.328 $	53.324	236.280 $	134.956	618.731 $	226.023	1.030.290 $
Ascend Wellness Holdings, Inc.	AAWH	51.459	29.149 $	95.337	48.726 $	48.128	23.392 $	189.928	102.483 $	47.630	32.206 $	186.687	154.133 $
ASSURANT, INC.	AIZ	3.565	865.519 $	113.546	24.983.659 $	5.263	1.159.716 $	26.232	6.057.013 $	13.067	3.086.556 $	4.014	942.693 $
Astera Labs, Inc.	ALAB	95.336	19.505.549 $	204.321	31.773.744 $	26.276	3.148.110 $	3.889	597.859 $	47.235	8.630.354 $	6.202	1.024.957 $
Ategrity Specialty Insurance Co Holdings	ASIC	733	14.152 $	710	14.723 $			465	8.254 $	7.476	138.162 $
ATLANTIC INTERNATIONAL CORP.	ATLN	504.150	755.245 $	133.286	282.171 $	52.361	209.613 $	18.928	68.947 $	161.845	481.795 $	94.399	123.248 $
Atlassian Corp	TEAM	166.830	12.457.802 $	227.672	15.623.990 $	207.519	16.958.060 $	33.089	2.745.370 $	13.286	1.820.176 $	1.000	161.288 $
Atomera Inc	ATOM	71.040	690.730 $	121.174	707.657 $	179.644	845.214 $	526.275	2.913.038 $	59.733	155.535 $	4.963	10.896 $
AUMOVIO SE	AMVOY	113.332	952.321 $	301.311	2.607.853 $	14	107 $
Aurinia Pharmaceuticals Inc.	AUPH	137.630	2.201.317 $	82.041	1.337.202 $	934	13.095 $	122.581	1.759.013 $	34.096	528.489 $	3.897	63.233 $
Aurora Innovation, Inc.	AUR	4.794.402	34.281.000 $	1.372.266	6.539.997 $	4.274.206	17.969.419 $	1.879.889	8.171.826 $	3.023.417	13.311.806 $	475.473	2.012.142 $
Autodesk, Inc.	ADSK	15.249	3.770.512 $	32.184	7.246.259 $	3.115	785.089 $	119.866	26.777.354 $	106.217	26.966.039 $	503	150.080 $
AUTOLIV INC	ALV	419	50.858 $	440	49.811 $	335	35.624 $	5.542	692.139 $	66.233	8.317.670 $	11.517	1.396.922 $
AUTOMATIC DATA PROCESSING INC	ADP	401.805	84.922.457 $	36.691	7.365.698 $	411.433	85.604.611 $	20	4.488 $	53.353	13.634.028 $	7.148	1.873.076 $
AUTONATION, INC.	AN	446	86.222 $	1	201 $	13.631	2.637.880 $	3.628	749.545 $	210	45.129 $	688	143.992 $
Avalo Therapeutics, Inc.	AVTX	156.662	2.277.131 $	43.346	586.486 $	41.148	621.648 $	96.955	1.699.138 $	48.910	824.926 $	1.251	23.492 $
AVAX ONE TECHNOLOGY LTD.	AVX	3.756.835	2.119.868 $	193.838	102.697 $	62.792	46.332 $	94.526	64.881 $	3.687.941	4.180.835 $	38.368	54.184 $
AVIS BUDGET GROUP, INC.	CAR	236.748	40.802.195 $	612.111	205.564.003 $	451.780	47.556.183 $	244.532	27.257.935 $	231.752	29.285.850 $	97.200	12.700.254 $
AVITA Medical, Inc.	RCEL	66.353	285.394 $	284.292	1.317.613 $	303.165	1.311.712 $	71.838	334.227 $	148.159	529.138 $	146.382	495.542 $
AVNET INC	AVT	438	37.741 $	8.626	678.367 $	51.231	3.097.184 $	88.362	5.826.563 $	2.513	123.212 $	96	4.689 $
SS Innovations International, Inc.	SSII	3.392	13.334 $	9.132	44.701 $	58.757	282.098 $	209.923	793.468 $	38.492	200.518 $	9.497	53.999 $
AXON ENTERPRISE, INC.	AXON	29.458	11.539.326 $	10.051	3.927.583 $	30.966	15.626.278 $	28.071	14.250.402 $	17.385	10.859.081 $
Axos Financial, Inc.	AX	13.954	1.155.670 $	2.235	200.535 $	352	29.946 $	6.963	675.050 $	4.039	381.482 $	1	89 $
Ayr Wellness Inc.	AYRWF	8.970	90 $			7.260.549	145.211 $	8.877	266 $	89.415	2.049 $	220.758	5.030 $
SOLAI Ltd	SLAI	8.667	6.858 $	8.950	6.995 $	484.098	469.903 $	41	39 $	128.660	110.454 $	2.970	3.060 $
BJ's Wholesale Club Holdings, Inc.	BJ	6.751	638.346 $	29.466	2.762.711 $	723	72.106 $	5.769	571.784 $	33.658	3.212.162 $	49.884	4.702.834 $
BP PLC	BP	10.047	459.771 $	47.449	2.203.505 $	243.110	10.126.065 $	282.596	10.883.529 $	536.442	18.835.747 $	156.022	5.295.579 $
722734	722.734	18.997	1.012.553 $	535.107	27.045.151 $	627.236	29.587.364 $	1.381.211	76.673.497 $	3.049	154.622 $	958	44.624 $
BT Brands, Inc.	BTBD	265.775	437.528 $	1.722.566	3.150.184 $	100.655	183.046 $	1	1 $			2.395	3.412 $
BTQ Technologies Corp.	BTQ	236.493	729.962 $	804.920	2.524.352 $	958.324	2.754.125 $	1.414.446	4.151.922 $	709.948	3.650.078 $	3.407.798	21.371.051 $
BRC Inc.	BRCC	47.409	61.568 $	314.929	288.710 $	2.792.536	2.344.778 $	279.835	183.772 $	3.067	3.397 $	10.242	12.117 $
Babcock & Wilcox Enterprises, Inc.	BW	657	11.185 $	4.322	67.683 $	5.990	90.928 $	14.224	130.172 $	2.399	16.317 $	3.640	20.527 $
Baidu, Inc.	BIDU	202.783	29.056.260 $	26.181	3.249.545 $	601.793	72.147.652 $	706.004	96.822.348 $	255.419	37.872.647 $	78.908	9.946.069 $
BALL Corp	BALL	41.443	2.418.904 $	1.137	71.648 $	82.756	4.757.192 $	102.047	6.881.220 $	13.512	755.898 $	4.528	237.054 $
Ballard Power Systems Inc.	BLDP	422.547	1.844.061 $	223.996	634.716 $	672.410	1.647.655 $	193.145	417.156 $	235.305	633.242 $	10.983	29.136 $
Bally's Corp	BALY	5.487	72.259 $	54.200	625.021 $	60.164	725.773 $	67.896	960.099 $	16.273	274.247 $	54.296	964.560 $
Banco BBVA Argentina S.A.	BBAR	153.145	2.101.616 $	243.702	3.794.503 $	1.700	23.728 $	306.221	5.612.475 $	180.019	3.619.437 $	38.519	698.701 $
A0YJVA	A0YJVA	62.334	271.605 $	51.201	241.666 $	576.452	2.962.786 $	72.966	358.510 $	57.035	263.089 $	56.534	224.378 $
Banco Santander, S.A.	SAN	440.476	5.346.963 $	1.891.620	22.972.795 $	5.193.403	59.757.550 $	4.769.475	59.237.069 $	468.872	5.644.774 $	193.483	2.238.676 $
BANCO SANTANDER CHILE	BSAC	8.310	253.208 $	374.826	12.670.659 $	41.187	1.307.978 $	12.256	439.188 $	49.108	1.671.616 $	1.695	52.981 $
BANK OF MONTREAL /CAN/	BMO	86.788	13.213.906 $	17.047	2.466.137 $	48.362	6.860.480 $	46.663	6.639.637 $	102.100	13.812.729 $	41.743	5.418.281 $
BANK OF NOVA SCOTIA	BNS	145.457	11.319.677 $	157.932	11.832.747 $	281.166	19.534.440 $	70.597	5.311.373 $	352.736	25.974.571 $	10.714	782.975 $
BankUnited, Inc.	BKU	6.356	298.614 $	1.573	72.889 $	70	3.094 $	261	13.054 $	4.620	212.211 $	112	5.102 $
Banzai International, Inc.	BNZI	51.674	372 $	12.037	183 $			16.934	313 $	33.478	790 $	2.319	46 $
Barratt Developments PLC/ADR	BTDPY	2.434	16.818 $	61.700	438.534 $	646	5.924 $	285.122	3.057.564 $	408.848	4.279.679 $	197.222	1.932.547 $
BATTALION OIL CORP	BATL	630.443	1.988.984 $	5.028.635	19.953.268 $	6.545.794	60.497.505 $	2.256.358	7.481.243 $	1.112.407	3.210.459 $	48.828	57.294 $
Bayerische Motoren Werke AG/ADR	BMWKY	105.135	3.361.958 $	13.851	433.346 $	315.195	9.229.245 $	5.759	201.509 $	13.943	492.694 $	217	7.892 $
A116VV	A116VV	654.321	10.823.796 $	1.512.205	26.621.738 $	114.368	2.172.874 $	1.722.283	41.915.974 $	4.303.634	95.528.881 $	615.533	13.648.532 $
BeOne Medicines Ltd.	ONC	1.273	390.170 $	10.099	3.231.463 $	6.899	2.039.211 $	33.038	11.537.150 $	7.058	2.305.718 $	14.989	4.640.017 $
BELIMO Holding AG/ADR	BLMOY	209	2.032 $	11.462	96.674 $	27.100	252.183 $	300	3.102 $
BELLRING BRANDS, INC.	BRBR	132	1.221 $			200.729	3.691.274 $	2.822	54.654 $	1.345	36.254 $	1.710	49.658 $
BERKLEY W R CORP	WRB	2.641	172.872 $	45.898	3.025.379 $	46.656	3.103.409 $	3.091	217.251 $	82.688	5.625.452 $	144.941	10.102.868 $
Beacon Financial Corp	BBT	5.396	155.696 $	12.355	393.081 $	596	17.597 $	2.718	83.104 $	270	7.395 $	19.460	540.078 $
Beta Bionics, Inc.	BBNX	44.867	442.845 $	132.419	1.591.051 $	133.350	1.479.718 $	22.711	316.322 $	2.599	50.025 $	3.915.558	122.353.447 $
Better Home & Finance Holding Co	BETR	88.137	3.306.901 $	216.071	9.104.779 $	377.865	11.450.662 $	71.657	2.140.259 $	9.644	354.279 $	5.765	201.989 $
BHP Group Ltd	BHP	267.514	23.754.456 $	1.022.269	78.521.391 $	2.465.463	182.833.439 $	2.319.116	168.649.001 $	326.162	21.369.503 $	117.192	6.953.330 $
Bilibili Inc.	BILI	564.189	12.497.290 $	2.542.982	60.954.408 $	1.562.213	39.401.730 $	976.723	29.763.876 $	535.889	17.797.539 $	289.119	7.055.950 $
BillionToOne, Inc.	BLLN	905.338	82.472.163 $	832.299	67.505.978 $	403.700	29.255.362 $	57.773	4.526.406 $	50.955	4.486.294 $	8.597	783.650 $
BIO-RAD LABORATORIES, INC.	BIO	801	199.014 $	3.668	1.054.549 $	180.284	48.824.438 $	101	28.263 $	11.605	3.717.184 $	498	150.162 $
BIOLIFE SOLUTIONS INC	BLFS	725	15.377 $	4.835	100.227 $	6.844	132.238 $	13.497	302.569 $	20.926	506.973 $
BIOGEN INC.	BIIB	3.668	707.500 $	20.457	3.608.884 $	2.795	516.147 $	7.938	1.542.337 $	302	51.647 $	8.673	1.516.166 $
biote Corp.	BTMD	5.382	11.337 $	21.591	34.729 $	84.468	114.959 $	32.194	68.791 $	3.744	8.464 $	7.119	19.181 $
Streamex Corp.	STEX	228.376	236.698 $	264.787	281.627 $	475.700	693.359 $	266.470	743.903 $	371.558	1.236.434 $	226.462	841.548 $
Scinai Immunotherapeutics Ltd.	SCNI	36.236	23.863 $	1.681.570	1.163.417 $	577	508 $	10.000	9.100 $	975	769 $	9.583	6.946 $
BIRKS GROUP INC.	BGI	3.306	2.274 $	11.139	8.489 $	12.395	9.228 $	2.923	2.311 $	19.367	17.688 $	13.042	12.900 $
Bitwise XRP ETF	XRP	661.050	10.396.350 $	1.551.464	24.062.834 $	268.426	4.263.949 $	1.130.897	19.563.052 $	1.216.915	27.008.924 $	755.874	16.137.048 $
BITGO HOLDINGS, INC.	BTGO	36.327	432.795 $	107.334	1.109.537 $	677.705	6.943.383 $	130.212	1.541.633 $	1.122.811	17.183.564 $
BLACKLINE, INC.	BL	515	14.339 $	3.137	99.821 $	43.095	1.590.791 $	81.299	3.786.812 $	41.325	2.263.030 $	39.374	2.277.392 $
BlackRock Utilities, Infrastructure & Power Opportunities Trust	BUI	16.731	463.462 $	78.248	2.089.607 $	87.457	2.481.982 $	5.944	172.531 $	14.345	379.158 $	19.868	535.169 $
BlackRock Health Sciences Trust	BME	718	28.372 $	2.493	98.442 $	59	2.327 $	2.158	90.876 $	5.429	227.797 $	3.041	124.592 $
BLACKROCK MUNIASSETS FUND, INC.	MUA	25.623	272.036 $	16.863	179.138 $	19.197	207.218 $	93.490	1.039.658 $	48.800	533.684 $	73.771	794.961 $
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.	MIY	55.427	661.172 $	42.384	503.184 $	48.219	590.454 $	75.580	933.070 $	63.310	761.432 $	46.101	540.459 $
BLACKROCK DEBT STRATEGIES FUND, INC.	DSU	25.252	249.936 $	11.558	113.655 $	22.039	215.405 $	19.611	198.880 $	11.933	122.726 $	3.241	32.960 $
BlackRock TCP Capital Corp.	TCPC	67.050	289.549 $	26.959	103.535 $	835.928	3.088.994 $	50.641	242.659 $	6.859	39.882 $	115.946	649.417 $
Blackstone Inc.	BX	49.564	6.191.838 $	14.909	1.897.342 $	77.789	8.067.291 $	183.928	24.735.755 $	49.270	7.392.457 $	109	16.529 $
Blackstone Secured Lending Fund	BXSL	386.571	9.570.587 $	1.009.498	24.265.578 $	1.072.303	25.620.954 $	170.204	4.238.449 $	70.199	1.822.569 $	19.227	525.894 $
BlackSky Technology Inc.	BKSY	292.777	11.790.259 $	334.264	11.163.947 $	561.450	13.659.304 $	194.022	4.231.400 $	100.422	2.450.610 $	248.636	4.692.178 $
Bloom Energy Corp	BE	52.382	14.287.185 $	93.660	16.471.508 $	148.224	23.119.825 $	234.417	34.684.301 $	57.186	6.757.750 $	6.912	603.536 $
Blue Bird Corp	BLBD	12.174	819.213 $	2.564	150.687 $	213	11.756 $	53.852	3.079.806 $			7.006	362.561 $
Blue Owl Technology Finance Corp.	OTF	172.066	1.856.050 $	1.024.244	11.841.667 $	4.716.045	58.328.176 $	521.278	6.587.647 $	404.648	5.753.634 $	1.607.352	23.185.662 $
BNY Mellon Municipal Bond Infrastructure Fund, Inc.	DMB	2.703	29.065 $	17.201	186.227 $	7.772	84.856 $	23.257	259.097 $	30.629	338.327 $	3.830	41.714 $
BOISE CASCADE Co	BCC	42.993	3.195.500 $	412	33.934 $	8	546 $	396	35.885 $	3.400	290.734 $
Booking Holdings Inc.	BKNG	554.730	92.038.087 $	659.976	117.433.041 $	6.838	29.054.955 $	9.371	39.626.852 $	2.119	11.031.113 $	2.108	11.369.743 $
BORGWARNER INC	BWA	326	19.867 $	2.529	138.361 $	27.417	1.452.076 $	81.028	4.361.744 $	59.518	2.836.408 $	42	1.908 $
BOSTON SCIENTIFIC CORP	BSX	247.454	14.141.036 $	27.789	1.777.046 $	105.276	7.313.908 $	4.230	318.825 $	32.472	3.020.609 $
Bowman Consulting Group Ltd.	BWMN	3.286	109.907 $					3.468	116.326 $	262	9.414 $	1.601	56.779 $
Boyd Group Services Inc.	BGSI	4.254	513.291 $	2.926	345.965 $	24.653	3.584.333 $	13.761	2.334.214 $	6.359	1.025.252 $	2.664	430.765 $
Brand Engagement Network Inc.	BNAI	20.660	3.679 $	110.951	32.712 $	28.182	9.268 $	53.843	14.174 $	54.769	9.459 $	10.943	571 $
BRANDYWINE REALTY TRUST	BDN	115.201	347.009 $	9.938	29.680 $	241.343	646.501 $	29.810	94.632 $	10	29 $	4.266.440	12.799.320 $
BRASKEM SA	BAK	780.456	3.611.754 $	196.580	736.285 $	1.771.353	7.756.338 $	206.049	795.295 $	393.671	1.237.429 $	173.353	520.478 $
BRIGHT MINDS BIOSCIENCES INC.	DRUG	1.587	135.072 $	14.783	1.168.403 $	7.715	557.433 $	6.073	528.648 $	25.168	2.248.160 $	14.965	1.238.601 $
BrightView Holdings, Inc.	BV	11.480	147.907 $	1.462	17.943 $	6.915	86.072 $	49	668 $	620	7.905 $	674	8.580 $
BRINKER INTERNATIONAL, INC	EAT	5.905	874.658 $	31.776	4.244.891 $	2.128	305.193 $	21.545	3.328.476 $			1.354	202.313 $
Broadcom Inc.	AVGO	5.768	2.444.871 $	356.144	135.823.340 $	106.470	34.279.805 $	74.052	23.429.172 $	77.997	26.384.747 $	48.754	16.273.703 $
BROOKMOUNT EXPLORATIONS INC	BMXI	15.388	308 $	2.315.134	49.706 $	172.084	5.047 $	1.264.759	28.685 $	71.063	2.842 $	240.695	5.158 $
BROWN & BROWN, INC.	BRO	525.245	29.020.573 $	35.138	2.231.314 $	86.475	6.171.556 $	407.757	28.456.864 $	95.148	7.543.148 $	5.883	473.349 $
BROWN FORMAN CORP	BF-A	21.546	584.933 $	59.316	1.712.702 $	82.202	2.076.421 $	126.066	3.722.080 $	4.304	116.238 $	12.574	348.356 $
BRUKER CORP	BRKR	13.838	610.317 $	2.338	89.901 $	475.113	16.107.972 $	186.974	7.794.819 $	139.542	6.841.718 $	2.698	123.218 $
BUDA JUICE, INC.	BUDA	42.954	412.392 $	96.853	981.742 $	25.432	239.816 $	4.842	44.464 $	125.034	1.149.686 $
BUNZL PLC	BZLFY	12.921	208.341 $	1.601	24.133 $	152	2.225 $	2.094	30.871 $			60.804	891.988 $
Burlington Stores, Inc.	BURL	27	8.327 $	14.891	4.879.632 $	3.249	995.241 $	2.598	787.027 $	3.426	1.048.048 $	13.006	3.602.717 $
BuzzFeed, Inc.	BZFD	311.718	423.094 $	31.724	21.683 $	57.247	41.924 $	30.668	25.564 $	9.603	8.698 $	6.855	7.089 $
Byrna Technologies Inc.	BYRN	25.464	141.362 $	121.654	772.470 $	179.169	1.757.084 $	45.383	632.218 $	724	11.135 $	3.109	54.265 $
CAE INC	CAE	25.855	672.696 $	79.847	2.058.131 $	383.661	11.190.700 $	98.681	2.917.853 $	21.332	703.948 $	31.541	962.004 $
CBIZ, Inc.	CBZ	338	9.911 $	252	7.575 $	2.960	79.034 $	158.452	4.392.587 $	127.815	6.155.373 $	315	16.489 $
CBL & ASSOCIATES PROPERTIES INC	CBL	69	3.160 $	1.000	44.700 $			23	836 $	1.789	63.996 $	42.982	1.610.437 $
CECO ENVIRONMENTAL CORP	CECO	101.648	8.630.578 $	80.050	4.827.573 $	138	8.261 $	6.742	497.367 $	6.337	391.627 $	223	13.112 $
CF Industries Holdings, Inc.	CF	14.583	1.825.618 $	1.721	220.517 $	137.171	16.814.872 $	27.499	2.538.956 $	15.775	1.467.302 $	10.881	849.185 $
C. H. ROBINSON WORLDWIDE, INC.	CHRW	143	24.481 $	15.390	2.860.050 $	61.012	10.569.416 $	2.411	478.658 $	10.245	1.849.112 $	11.387	1.892.506 $
CME GROUP INC.	CME	3	874 $	15.270	4.446.998 $	185.449	58.229.898 $	350.869	108.095.112 $	75.022	20.987.402 $	3.741	1.009.533 $
CPS TECHNOLOGIES CORP/DE/	CPSH	59.224	269.320 $	15.246	69.010 $	8.473	36.747 $	9.660	46.184 $	24.701	142.710 $	621	2.015 $
Cable One, Inc.	CABO	86	4.720 $	63	5.833 $	7.154	791.081 $	4.113	393.570 $	9.085	890.249 $	4.984	633.482 $
CABOT CORP	CBT	9.240	780.461 $	4.849	364.597 $	1.661	125.048 $	4.822	363.198 $	18.497	1.336.039 $	39	2.656 $
CADENCE DESIGN SYSTEMS INC	CDNS	252.166	89.771.245 $	2.808.196	907.279.196 $	2.534.155	754.030.718 $	24.586	7.129.599 $	43.587	13.383.973 $	52.961	16.799.014 $
Caesars Entertainment, Inc.	CZR	22.628	583.652 $	201.894	5.374.084 $	393.166	10.363.542 $	1.179.291	24.265.056 $	43.830	936.326 $	91.048	2.221.677 $
CAL-MAINE FOODS INC	CALM	16.962	1.284.146 $	35.086	2.706.797 $	564.704	45.410.723 $	4.242	357.093 $	83.909	6.675.452 $	46.934	3.779.879 $
CALAMOS GLOBAL TOTAL RETURN FUND	CGO	5.420	73.919 $			1.307	16.141 $	4.184	52.262 $	9.754	117.868 $	3.751	42.730 $
AtlasClear Holdings, Inc.	ATCH	246.812	64.897 $	1.321.453	339.245 $	508.464	103.478 $	2.487.199	598.559 $	480.726	122.690 $	2.645.852	739.944 $
CAMDEN PROPERTY TRUST	CPT	144	15.170 $	816	82.496 $	41.952	4.259.956 $	22.428	2.456.677 $	1.026	111.058 $	93.756	10.058.151 $
CAMPBELL'S Co	CPB	451.292	9.375.532 $	1.840.207	39.846.187 $	2.131.112	46.891.823 $	323.083	9.034.901 $	977.837	26.573.851 $	107.790	3.077.082 $
CANADIAN NATURAL RESOURCES LTD	CNQ	71.490	3.371.264 $	3.492.458	158.853.595 $	2.359.175	112.374.241 $	28.576	1.174.806 $	909.665	30.298.450 $	125.417	4.043.177 $
Canadian Solar Inc.	CSIQ	243.185	4.603.346 $	213.898	2.893.054 $	785.347	13.338.727 $	266.527	5.457.422 $	619.002	12.813.887 $	184.387	4.801.916 $
Canary Marinade Solana ETF	SOLC	20	360 $	1.700	28.507 $	396	6.772 $	850	14.156 $	2.635	72.289 $	212	5.181 $
Canterbury Park Holding Corp	CPHC	774	12.391 $	364	5.705 $	488	7.618 $	127	1.954 $	196	2.990 $	349	5.161 $
CAPITAL SOUTHWEST CORP	CSWC	1.155.642	27.605.293 $	569.539	13.399.205 $	218.957	4.770.383 $	108.810	2.519.578 $	60.878	1.405.937 $	25.970	560.525 $
CAPRICOR THERAPEUTICS, INC.	CAPR	38.497	1.167.964 $	68.827	2.364.567 $	59.880	1.763.655 $	32.731	944.758 $	9.008	226.637 $	46.169	1.282.074 $
CapsoVision, Inc	CV	223.138	1.581.603 $	608.087	3.835.141 $	548.414	4.200.714 $	86	451 $	24.348	156.928 $	74.854	975.434 $
Cardiff Oncology, Inc.	CRDF	85.747	141.457 $	283.030	465.756 $	382.076	711.789 $	521.691	858.027 $	493.370	1.224.526 $	71.171	207.022 $
Cardiol Therapeutics Inc.	CRDL	41.732	54.894 $	112.778	153.175 $	183.218	177.693 $	971.352	979.582 $	50.151	48.477 $	90.556	91.017 $
Caris Life Sciences, Inc.	CAI	288.515	5.394.132 $	888.204	16.435.870 $	3.851.460	71.449.013 $	310.851	5.537.941 $	175.454	4.494.648 $	139.118	3.809.561 $
CARREFOUR SA	CRRFY	169.050	676.550 $	984.216	3.677.577 $	243.806	872.592 $	440.855	1.576.293 $	96.820	321.370 $	37.521	125.956 $
CARTERS INC	CRI	380	13.436 $	863	29.917 $	29.987	1.023.889 $	2.067	86.901 $	117.485	4.125.534 $	1.970	62.829 $
CARVANA CO.	CVNA	300.402	87.816.640 $	157.425	58.309.607 $	526.146	156.980.226 $	188.081	70.671.996 $	83.413	36.146.708 $	167.298	74.489.551 $
CASELLA WASTE SYSTEMS INC	CWST	29.879	2.582.640 $	30.511	2.608.472 $	305.533	26.822.246 $	19.566	2.018.311 $	4.525	472.547 $	458	45.701 $
FILANA THERAPEUTICS, INC.	SAVA	720	987 $	6.623	11.646 $	63.025	119.200 $	13.984	28.871 $	671	1.382 $	1.529	3.531 $
CATERPILLAR INC	CAT	19.265	17.298.727 $	44.374	32.868.931 $	11.236	7.992.298 $	298.527	224.222.155 $	82.505	53.165.874 $	27.484	16.291.817 $
CELESTICA INC	CLS	16.476	6.261.761 $	234.618	85.040.948 $	58.770	16.240.961 $	3.830	1.145.181 $	1.290	399.239 $	37.534	10.337.486 $
Celldex Therapeutics, Inc.	CLDX	96	3.121 $	26.117	848.610 $	192	5.933 $	64.324	1.551.462 $	662	17.775 $	102	2.625 $
Cellectis S.A.	CLLS	999	3.935 $	13.355	51.501 $	11.581	39.280 $	4.233	16.867 $	13.736	61.313 $	15.477	68.167 $
CEMENTOS PACASMAYO SAA	CPAC	26.882	283.519 $	484.023	5.141.977 $	12.930	131.529 $	11.447	119.850 $			53.909	501.410 $
Centerra Gold Inc.	CGAU	90.510	1.597.956 $	76.295	1.446.615 $	135.736	2.505.850 $	59.955	1.102.479 $	227.563	4.483.846 $	142.575	2.012.518 $
Centessa Pharmaceuticals plc	CNTA	1.845	73.063 $	686.595	27.290.472 $	94.998	2.554.609 $	4.140	101.439 $	3.684.326	86.759.703 $	8.244	208.836 $
Century Therapeutics, Inc.	IPSC	20.450	46.806 $	28.328	66.021 $	158.560	401.398 $	34.722	63.491 $	4.349	9.044 $
CERUS CORP	CERS	27.959	72.424 $	2.465	4.966 $	26.851	64.083 $	3.104	7.152 $	62.612	171.557 $
CHARTER COMMUNICATIONS, INC. /MO/	CHTR	67.184	11.227.247 $	219.819	44.979.175 $	129.089	29.362.432 $	77.950	18.185.792 $	58.400	12.041.800 $	120.950	24.987.189 $
CHEESECAKE FACTORY INC	CAKE	44.759	2.788.963 $	11.898	734.178 $	173.528	10.576.284 $	334.812	21.073.410 $	76.177	4.424.747 $	204.987	10.553.083 $
Cheetah Mobile Inc.	CMCM	7.862	41.212 $	2.545	13.634 $	93	711 $	501	3.121 $	2	12 $	156	920 $
CHEGG, INC	CHGG	16.118	18.204 $	25.134	25.241 $	17.091	9.788 $	38.103	25.799 $	134	107 $	114.500	108.751 $
Cheniere Energy, Inc.	LNG	7.084	1.788.568 $	19.683	5.256.145 $	52.255	13.519.436 $	33.944	7.509.839 $	61.109	11.837.828 $	4.943	935.837 $
CHOICE HOTELS INTERNATIONAL INC /DE	CHH	119.640	12.092.201 $	102.962	11.255.468 $	236.447	23.400.777 $	44.674	4.795.941 $	276.701	28.629.656 $	119.557	11.167.081 $
CHURCH & DWIGHT CO INC /DE/	CHD	15.544	1.488.585 $	18.502	1.758.180 $	33.961	3.397.311 $	17.735	1.783.650 $	82.404	7.186.229 $	24.135	2.051.745 $
Cipher Digital Inc.	CIFR	1.372.213	28.462.183 $	2.380.009	42.045.891 $	1.864.089	26.769.033 $	2.992.555	47.193.875 $	2.451.394	40.714.344 $	2.147.593	33.343.415 $
Circle Internet Group, Inc.	CRCL	13.472	1.591.620 $	124.540	12.429.250 $	780.666	94.937.467 $	384.523	25.721.871 $	385.372	29.917.770 $	191.853	16.062.539 $
CISCO SYSTEMS, INC.	CSCO	18.659	1.811.374 $	265.402	22.906.215 $	2.163.149	169.150.833 $	71.388	5.583.610 $	103.319	7.780.651 $	244.435	19.168.129 $
CITIZENS FINANCIAL GROUP INC/RI	CFG	303.623	18.809.051 $	15.017	935.011 $	2.407	140.941 $	9.228	586.659 $	290	17.670 $	698	41.646 $
CITIZENS, INC.	CIA	7.795	40.105 $	54.473	284.195 $	32.895	175.238 $	38.536	224.378 $	89.255	490.531 $	20.473	116.055 $
CleanCore Solutions, Inc.	ZONE	90.935	47.551 $	55.180	17.889 $	150.100	52.680 $	465.875	148.507 $	405.049	156.444 $	2.747.269	765.117 $
CLEANSPARK, INC.	CLSK	3.140.115	42.335.017 $	904.149	9.787.282 $	1.377.900	13.466.939 $	2.493.603	24.051.996 $	2.188.330	27.935.455 $	557.833	7.016.392 $
Clear Secure, Inc.	YOU	39.631	2.284.302 $	23	1.307 $	5.917	292.768 $	5.552	235.948 $	1.911	66.906 $	442	16.345 $
Clearwater Paper Corp	CLW	2.732	36.975 $	285	4.242 $	35	497 $	891	15.363 $	5.884	110.343 $	149	2.664 $
Cloudflare, Inc.	NET	65.458	15.427.119 $	161.500	34.003.114 $	89.679	18.105.065 $	133.305	22.845.002 $	215.292	39.915.718 $	40.436	7.972.899 $
COCA COLA CO	KO	21.180	1.666.655 $	20.825	1.612.889 $	91.702	7.338.066 $	135.828	10.758.694 $	384.441	27.595.026 $	70.490	4.970.951 $
Coda Octopus Group, Inc.	CODA	1.758	20.067 $	1.749	21.694 $	12.108	183.790 $	1.861	21.158 $	38.618	441.505 $	32	296 $
COGNEX CORP	CGNX	348.270	23.182.414 $	2.578	142.637 $	370	18.381 $	481.869	26.804.814 $	2.472	93.911 $
COHERENT CORP.	COHR	20.774	6.862.205 $	44.586	13.553.698 $	97.147	23.332.717 $	10.433	2.272.922 $	108.492	23.884.019 $	101.297	18.796.532 $
COLUMBIA BANKING SYSTEM, INC.	COLB	3.896	112.807 $	56.994	1.672.025 $	1.631	43.697 $	72.524	2.259.307 $	31	901 $	7	203 $
COLUMBIA SPORTSWEAR CO	COLM	8.433	496.164 $	9.088	526.787 $	167.256	9.650.715 $	42.002	2.541.634 $	52.959	2.876.713 $	739	40.864 $
COMFORT SYSTEMS USA INC	FIX	649	1.320.475 $	80	130.410 $	516	751.260 $	1.047	1.530.955 $	5.532	6.258.467 $	658	622.313 $
COMCAST CORP	CMCSA	138.630	3.572.214 $	661.027	18.334.826 $	3.033.881	87.812.649 $	228.327	7.134.497 $	349.055	9.907.026 $	31.503	923.305 $
A1JP2P	A1JP2P	17.956	2.203.972 $	46.300	5.888.571 $	126.131	15.372.326 $	177.560	22.481.420 $	47.460	4.991.480 $	2.794	291.718 $
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP	SBS	827.329	5.327.892 $	100.161	3.327.865 $	95.473	2.800.717 $	71.265	2.146.173 $	1.189	28.159 $	9.412	227.206 $
Compass Therapeutics, Inc.	CMPX	1.880.709	3.451.457 $	193.563	1.211.002 $	283.148	1.557.323 $	60.931	394.531 $	693.189	4.257.245 $	13.102	65.379 $
COMSCORE, INC.	SCOR	205	1.466 $	1.629	11.753 $	904	6.471 $
CONAGRA BRANDS INC.	CAG	5.239	74.832 $	18.590	271.340 $	1.336	21.393 $	5.169	97.474 $	787.972	13.464.460 $
Concord Medical Services Holdings Ltd	CCM	19.896	97.834 $							162	775 $	658	2.656 $
Presurance Holdings, Inc.	PRHI	482	306 $	6.633	4.805 $	47.777	33.342 $	17.939	13.374 $	5.077	3.471 $	10.093	9.279 $
CONSTELLATION BRANDS, INC.	STZ	51.682	8.065.348 $	11.263	1.801.524 $	63.541	9.475.312 $	6.056	963.978 $	6.144	948.884 $	69.191	9.359.769 $
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	VLRS	91.340	716.469 $	88.411	666.527 $	107.491	769.723 $	195.220	1.955.588 $	85.799	816.836 $	59.225	552.593 $
Corbus Pharmaceuticals Holdings, Inc.	CRBP	50	608 $	886	9.018 $	1.899	17.299 $	2.254	18.254 $	12.487	103.033 $	165	1.337 $
Core Laboratories Inc. /DE/	CLB	4	53 $	22.197	370.335 $	1.044	17.383 $	39.546	742.220 $	14.310	263.858 $	15.303	248.875 $
CoreWeave, Inc.	CRWV	524.220	66.649.985 $	2.104.910	183.293.666 $	2.623.068	197.817.239 $	26.824	2.383.092 $	930.901	85.189.009 $	339.936	23.831.526 $
Core Scientific, Inc./tx	CORZ	1.019.068	22.984.426 $	958.630	17.167.465 $	991.351	15.981.437 $	1.550.779	26.316.185 $	809.377	14.901.118 $	921.582	13.819.875 $
CORNERSTONE TOTAL RETURN FUND INC	CRF	6.472	47.854 $	111.015	811.166 $	664.593	4.787.859 $	1.341.416	10.277.972 $	1.324.133	10.739.347 $	761.226	6.088.173 $
QuidelOrtho Corp	QDEL	28.739	330.644 $	129.138	1.786.215 $	231.882	4.368.390 $	262.752	6.353.743 $	112.168	3.514.747 $	50.307	1.458.545 $
COPT DEFENSE PROPERTIES	CDP	2.619	83.007 $	6.510	199.221 $	53.635	1.710.083 $	54.868	1.769.562 $	21.399	650.306 $	1.303	37.331 $
Corteva, Inc.	CTVA	86.387	7.035.954 $	7.034	571.632 $	82.096	6.501.797 $	29.535	2.205.112 $	169	11.664 $	28.066	1.883.410 $
Cosmos Health Inc.	COSM	1.059.299	378.794 $	7.264.621	2.730.189 $	221.479	83.328 $	323.824	134.335 $	2.621.098	1.320.664 $	106.710	53.382 $
COSTAR GROUP, INC.	CSGP	104.229	3.545.943 $	6.571	255.556 $	2.585.346	111.498.918 $	413.541	18.755.755 $	446.750	28.512.081 $	2.025	137.256 $
COTY INC.	COTY	3.316	7.295 $	309.669	687.858 $	1.453.574	3.111.367 $	132.998	417.068 $	311.814	988.405 $	4.315	14.031 $
Coursera, Inc.	COUR	65.664	388.590 $	180.663	1.012.653 $	397.104	2.544.190 $	83.567	499.771 $	39.838	250.581 $	29.068	216.799 $
PodcastOne, Inc.	PODC	2.710.191	9.727.742 $	5.266	13.291 $			8.292	23.726 $
COVENANT LOGISTICS GROUP, INC.	CVLG	10.590	342.953 $	3.951	112.827 $	1.065	26.604 $	102	2.872 $	8.123	215.035 $	196	4.435 $
CREDIT ACCEPTANCE CORP	CACC	19.447	10.326.000 $	16.562	8.050.216 $	46.183	21.911.550 $	66.828	32.923.762 $	3.709	1.677.018 $	6.744	3.099.665 $
CROWN CASTLE INC.	CCI	1.111	101.175 $	290	25.058 $	50.326	3.967.225 $	27.683	2.176.218 $	757	65.763 $	1.767	155.126 $
Eightco Holdings Inc.	ORBS	768.775	663.444 $	3.050.490	2.796.790 $	11.511.509	9.241.096 $	296.185	383.229 $	1.867.271	3.180.179 $	1.814.512	4.054.816 $
NXG Cushing Midstream Energy Fund	SRV	1.679	83.083 $	4.529	205.183 $	13.896	609.436 $			34.964	1.386.543 $	64.212	2.570.765 $
CXApp Inc.	CXAI	1.914.113	269.910 $	12.503.766	2.164.019 $	47.844.339	11.018.883 $	806.526	202.883 $	5.241.685	1.705.474 $	55.569	20.357 $
Cyclerion Therapeutics, Inc.	CYCN	20.179	63.923 $	662.658	3.821.709 $	29.231	43.686 $	12.378	15.449 $	1.270.413	2.304.198 $	2.446	3.339 $
CYTOKINETICS INC	CYTK	2.752.776	205.180.062 $	128.072	8.422.535 $	29.442	1.777.365 $	156.552	10.316.414 $	19.958	1.293.401 $	38.843	2.430.514 $
CytoDyn Inc.	CYDY	26.688.614	8.505.640 $	14.339.026	4.554.268 $	3.887.194	970.794 $	18.697.384	4.633.711 $	27.329.174	7.136.675 $	5.508.759	1.552.626 $
Cytek Biosciences, Inc.	CTKB	11	40 $	9.100	39.767 $	4.845	20.730 $	4.811	21.687 $	7.241	40.112 $	26.210	132.415 $
DBV Technologies S.A.	DBVT	84.061	1.742.043 $	181.561	3.780.222 $	206.833	4.220.763 $	22.414	503.117 $	109.802	2.027.653 $	69.961	1.528.726 $
DTE ENERGY CO	DTE	423	62.811 $	12.007	1.766.054 $	97.231	14.357.477 $	143.103	20.738.709 $	14.069	1.893.828 $	410	52.715 $
A3C9BA	A3C9BA	41.250	1.033.187 $	77.072	1.896.581 $	588.583	14.395.589 $	17.303	446.697 $	1.104.095	26.615.023 $	4.333	95.422 $
Daiwa Securities Group Inc.	DSEEY	208.731	2.003.003 $	6.610	64.096 $	102.025	992.995 $	1.195	12.377 $			2.074	18.255 $
DAKTRONICS INC /SD/	DAKT	1.402	28.092 $	228	4.456 $	1.632	33.909 $	2.726	71.016 $	4.085	88.603 $
Datadog, Inc.	DDOG	330.776	58.920.701 $	5.665	722.802 $	91.448	10.207.668 $	85.736	9.296.377 $	244.441	28.651.252 $	9.097	1.256.698 $
DAVITA INC.	DVA	7.747	1.519.981 $	10.258	1.550.458 $	11.903	1.833.552 $	78.380	10.984.702 $	64.017	6.667.596 $	79.540	9.468.996 $
DAXOR CORP	DXR	512	5.417 $	4.922	50.516 $	1.276	13.349 $	1.563	19.650 $	4.474	58.445 $	990	13.316 $
DECKERS OUTDOOR CORP	DECK	375	35.224 $	1.575	170.755 $	14	1.419 $	12.216	1.451.352 $	109.394	11.046.897 $	3.594	362.529 $
Definitive Healthcare Corp.	DH	511	456 $	22.141	25.977 $	18.910	21.353 $	28.759	48.878 $	1.223	2.911 $	945	2.313 $
Definium Therapeutics, Inc.	DFTX	4.822	105.508 $	74.848	1.556.236 $	246.378	4.480.874 $	1.344	23.391 $	279.950	16.815.884 $
DEFSEC Technologies Inc.	DFSC	62.678	255.055 $	73.608	174.432 $	65.669	151.015 $	24.490	47.205 $	15.158	29.868 $	10.613	22.655 $
Defi Technologies, Inc.	DEFT	1.139.047	853.908 $	1.983.183	1.428.386 $	1.662.343	1.001.646 $	1.394.655	1.001.773 $	2.284.107	2.070.945 $	1.009.784	999.991 $
Dell Technologies Inc.	DELL	81.991	19.954.656 $	113.499	22.398.152 $	607.579	94.344.819 $	538.276	64.625.259 $	271.401	34.539.262 $	320.360	40.315.030 $
DENISON MINES CORP.	DNN	414.101	1.517.452 $	1.473.939	5.480.670 $	8.406.485	30.459.364 $	2.553.646	9.810.269 $	3.875.986	13.715.480 $	693.778	1.806.566 $
Destiny Tech100 Inc.	DXYZ	102.304	5.500.267 $	44.812	1.284.206 $	58.394	1.712.765 $	129.898	3.699.084 $	57.893	1.724.224 $	82.524	2.770.601 $
DEUTSCHE LUFTHANSA A G /FI	DLAKY	29.523	285.714 $	2.783.859	24.303.883 $	3.209.930	31.702.776 $	105.008	1.125.573 $	27.058	275.946 $	99.602	993.750 $
DEUTSCHE TELEKOM AG	DTEGY	51.618	1.663.697 $	310.885	11.303.190 $	29.627	1.116.959 $	82.008	3.029.753 $	58.490	1.879.967 $	69.908	2.267.627 $
DIAGEO PLC	DEO	280.760	23.070.374 $	175.726	14.050.483 $	350.664	26.413.693 $	224.726	22.046.389 $	644.436	57.414.502 $	120.115	10.655.099 $
DiaMedica Therapeutics Inc.	DMAC	1.947	12.423 $	25.573	164.815 $	158.542	1.152.693 $	17.591	146.468 $	20.974	178.258 $	28.728	244.535 $
Diamondback Energy, Inc.	FANG	8.398	1.688.805 $	1.164	217.126 $	1.743.103	308.200.881 $	48.992	8.311.300 $	3.614	548.276 $	90	13.371 $
DiamondRock Hospitality Co	DRH	9.205	97.303 $	16.579	169.533 $	3.433	34.081 $	21.799	209.434 $	197.063	1.883.823 $
DIEBOLD NIXDORF, Inc	DBD	14.576	1.068.270 $	469	38.730 $	16.334	1.210.349 $	7.915	646.891 $	354	24.330 $	21.293	1.428.791 $
Digerati Technologies, Inc.	DTGI	268.435	2.684 $	210.327	1.966 $	94.736	474 $	124.182	979 $
Digital Brands Group, Inc.	DBGI	147.447	181.118 $	48.579	83.117 $	131.842	371.178 $	428.539	2.289.609 $	68.197	713.311 $	115.916	1.193.653 $
Disc Medicine, Inc.	IRON	192	13.088 $	1.482	102.913 $	479.571	28.575.823 $	113.094	7.054.166 $	21.687	1.634.445 $	1.735	152.108 $
Walt Disney Co	DIS	354.078	38.198.251 $	83.687	8.418.092 $	261.191	25.962.951 $	127.938	13.508.978 $	350.645	39.672.650 $	44.096	4.971.979 $
DocGo Inc.	DCGO	27.991	17.395 $	86.138	52.910 $	121.332	74.823 $	141.820	103.185 $	79.181	66.589 $	4.781.683	4.209.395 $
Docebo Inc.	DCBO	42.242	852.908 $	94.332	1.528.922 $	126.535	2.456.227 $	189.493	3.186.421 $	38.524	720.419 $	1.869	41.130 $
DOLLAR GENERAL CORP	DG	537	54.640 $	13.565	1.623.196 $	67.355	8.512.331 $	3.177	486.579 $	57.948	8.603.401 $	37.580	5.147.766 $
DOLLAR TREE, INC.	DLTR	44.179	4.145.803 $	48.586	4.924.459 $	91.108	9.677.253 $	42.156	5.350.337 $	39.801	5.001.559 $	101.403	12.808.732 $
Datacentrex, Inc.	DTCX	29.935	68.081 $	86.193	190.989 $	258.315	619.524 $	31.531	63.773 $	475.324	1.036.479 $	181.630	742.880 $
DONALDSON Co INC	DCI	3.065	260.236 $	33.239	2.945.139 $	8.909	774.444 $	4.206	456.446 $	421	38.186 $	1.467	133.922 $
DOUGLAS DYNAMICS, INC	PLOW	2.024	90.857 $					1.028	48.110 $	66	2.189 $	2.809	95.012 $
DOVER Corp	DOV	5.974	1.320.480 $	1.088	238.281 $	19.820	4.043.050 $	16.493	3.749.288 $	3.315	691.278 $	26.539	5.211.128 $
DraftKings Inc.	DKNG	289.275	7.068.205 $	10.875	249.907 $	959.058	23.870.231 $	323.095	7.606.716 $	204.060	6.212.621 $	26.466	909.763 $
Dream Finders Homes, Inc.	DFH	211.427	2.765.858 $	7.650	111.326 $	314.340	4.785.270 $	107.205	2.127.385 $	97.237	1.840.373 $	73.114	1.308.664 $
DROPBOX, INC.	DBX	693	17.978 $	121.447	2.903.182 $	592.620	14.785.739 $	130.918	3.212.133 $	25.037	681.538 $	295.321	8.458.051 $
DUCOMMUN INC /DE/	DCO	1.954	285.215 $	1.691	235.136 $	1.150	150.119 $	1.121	137.808 $			28	2.703 $
DuPont de Nemours, Inc.	DD	402	20.566 $	26.158	1.221.629 $	14.236	637.316 $	157.083	7.889.025 $	50.027	2.158.357 $	27.572	1.123.657 $
DYCOM INDUSTRIES INC	DY	3.479	1.561.203 $	21.735	8.792.061 $	9.181	3.125.005 $	3.899	1.642.400 $	108	40.943 $
EAGLE BANCORP INC	EGBN	43	1.077 $	977	25.415 $	5.200	131.997 $	7.874	212.930 $	6.508	139.382 $	97	2.067 $
Eagle Point Institutional Income Fund	EIIA	220	5.540 $	19.220	481.318 $	2.794	69.983 $	509	12.850 $	1.716	43.334 $	4.554	114.606 $
EASTERN CO	EML	1.007	22.027 $	4.453	94.319 $	1.902	38.254 $	712	13.117 $	4.021	73.610 $	800	15.816 $
Eaton Vance Municipal Income Trust	EVN	49.071	521.434 $	71.388	748.701 $	18.408	199.349 $	81.707	896.186 $	59.592	643.713 $	52.885	568.463 $
Eco Wave Power Global AB (publ)	WAVE	3.989	34.036 $	203	1.476 $	10	67 $	469	2.198 $	765	4.605 $	5.002	28.562 $
Edesa Biotech, Inc.	EDSA	163.807	2.644.480 $	332.144	3.797.233 $	1.307.456	6.778.662 $	1.069.735	1.603.336 $	69.803	101.173 $	26.389	37.843 $
Edwards Lifesciences Corp	EW	29.270	2.342.947 $	267	21.222 $	20.934	1.729.164 $	3.815	313.719 $	17.875	1.506.245 $	77.399	6.603.682 $
Eikon Therapeutics, Inc.	EIKN	12.443	129.915 $	41.041	436.361 $	293.425	3.311.779 $	117.492	1.731.221 $
Elauwit Connection, Inc.	ELWT	5.959	51.421 $	4.493	28.850 $	1.276	8.825 $	17.772	109.155 $	8.190	48.146 $	3.919	21.280 $
Elicio Therapeutics, Inc.	ELTX	119.809	1.346.009 $	66.602	762.180 $	24.554	299.722 $	202.260	1.840.960 $	33.147	266.625 $	13.087	107.910 $
Climb Bio, Inc.	CLYM	7.963	88.971 $	64	577 $	15.005	95.129 $	119.057	669.304 $	106.608	524.324 $	2.791	10.327 $
Ellington Credit Co	EARN	45.499	216.692 $	147.280	684.254 $	92.235	424.917 $	45.328	240.154 $	57.777	320.830 $	15.353	81.108 $
EMERA INC	EMA	23.755	1.245.831 $	134.700	7.039.320 $	37.447	1.931.412 $	135.235	6.743.961 $	31.269	1.544.694 $	39.945	1.924.286 $
EMERSON ELECTRIC CO	EMR	4.868	667.119 $	92.301	13.148.142 $	93.550	13.363.136 $	18.913	2.808.979 $	45.482	6.757.923 $	22.146	2.954.772 $
Fold Holdings, Inc.	FLD	91.121	129.805 $	81.518	116.464 $	616.896	846.009 $	331.594	610.999 $	216.469	455.264 $	509.400	1.469.436 $
Empire State Realty Trust, Inc.	ESRT	17.617	97.912 $	4.993	26.833 $	3.030	16.214 $	1.990	13.054 $	38.233	255.462 $	52.418	351.120 $
Enel Chile S.A.	ENIC	1.224	5.523 $	58.508	256.799 $	4.075	16.411 $	31	131 $	95.985	411.583 $
Energy Vault Holdings, Inc.	NRGV	87.013	467.152 $	520.278	2.147.850 $	865.896	3.059.644 $	283.425	924.022 $	301.802	1.737.580 $	485.266	2.311.000 $
Enliven Therapeutics, Inc.	ELVN	10.394	452.763 $	31.732	1.219.581 $	93.700	2.760.504 $	110.194	2.900.566 $	345.052	8.108.775 $	11.640	187.415 $
Enphase Energy, Inc.	ENPH	245.387	8.658.207 $	30.829	1.019.839 $	94.655	3.979.713 $	47.052	1.914.200 $	387.824	14.585.601 $	17.161	567.241 $
Enovix Corp	ENVX	264.496	1.831.255 $	644.140	3.722.443 $	1.113.453	5.628.987 $	960.613	5.719.950 $	216.218	1.778.123 $	551.346	4.393.339 $
Ensysce Biosciences, Inc.	ENSC	556.281	195.752 $	90.092	42.109 $	1.738.843	1.059.378 $	799.469	349.626 $	182.840	161.945 $	25.008	28.470 $
Eos Energy Enterprises, Inc.	EOSE	833.278	6.255.420 $	3.373.753	22.388.137 $	2.964.345	16.941.750 $	2.219.205	25.865.573 $	1.503.177	24.948.533 $	169.067	2.049.016 $
Vestis Corp	VSTS	15	169 $			42.648	336.191 $	26.095	207.832 $	92.284	596.928 $	4.718	35.761 $
Equillium, Inc.	EQ	29.642	67.604 $	22.823	46.972 $	279.686	591.924 $	142.648	223.719 $	143.800	189.921 $	168.944	251.056 $
EQUINOR ASA	EQNR	828.430	31.406.927 $	1.580.935	58.450.927 $	2.000.309	71.091.712 $	1.150.135	32.338.470 $	443.535	11.151.494 $	65.691	1.488.948 $
Equinox Gold Corp.	EQX	912.575	13.181.627 $	908.115	14.093.186 $	331.653	4.721.986 $	1.748.107	27.646.275 $	3.925.266	58.357.402 $	174.495	2.459.647 $
ERICSSON LM TELEPHONE CO	ERIC	2.746.672	32.919.647 $	2.648.129	30.395.155 $	2.798.970	32.002.174 $	2.091.176	23.050.943 $	2.583.324	27.366.143 $	17.073	163.987 $
ESSEX PROPERTY TRUST, INC.	ESS	6	1.619 $	763	199.149 $	23.417	5.721.123 $	16.684	4.194.302 $	100	25.106 $	47	12.238 $
Ethos Technologies Inc.	LIFE	132.323	3.159.708 $	408.545	5.686.851 $	401.560	4.252.070 $	1.905	24.447 $	74.590	1.256.842 $
ETSY INC	ETSY	6.290	390.687 $	503.902	32.040.518 $	34.022	1.909.772 $	14.913	779.311 $	104.224	6.031.017 $	22.857	1.240.058 $
EURONET WORLDWIDE, INC.	EEFT	15.810	1.151.496 $	61.454	4.206.809 $	40.213	2.722.345 $	16.376	1.136.289 $	130.873	9.750.396 $	2.377	182.297 $
Eva Live Inc	GOAI	16.758	62.172 $	124.571	496.968 $	189.715	853.648 $	85.356	364.344 $	198.936	1.318.685 $	2.107	9.502 $
Evercore Inc.	EVR	29.118	9.229.569 $	39.300	14.117.558 $	1.089	303.868 $	325	109.641 $	12	4.464 $
Evergy, Inc.	EVRG	274	22.597 $	345.499	28.394.978 $	25.834	2.074.028 $	100.791	8.312.321 $	57.605	4.385.445 $	26.393	1.923.463 $
EVERSOURCE ENERGY	ES	186.504	12.929.653 $	641.429	44.476.550 $	355.099	24.716.224 $	409.304	29.255.150 $	479.211	33.310.444 $	1.620	109.902 $
EVERSPIN TECHNOLOGIES INC.	MRAM	3.506.727	73.005.614 $	4.068	56.561 $	1.580	15.768 $	8.646	101.227 $	50	607 $	53.946	482.277 $
EVOLUTION PETROLEUM CORP	EPM	5.168	24.668 $	12.359	51.525 $	53.386	245.322 $	1.683	7.072 $	20.819	72.949 $	1.901	7.211 $
Evotec SE	EVO	14.414	43.386 $	38.599	112.093 $	44.839	119.734 $	14.288	50.886 $	14.628	54.539 $	1.325.776	3.938.141 $
Evolus, Inc.	EOLS	5.109	33.091 $	8.968	38.490 $	12.887	66.057 $	27	116 $	10.639	54.042 $	16.828	119.695 $
EVgo Inc.	EVGO	269.574	551.761 $	474.137	940.222 $	280.544	534.176 $	75.165	223.424 $	76.024	238.071 $	525	1.652 $
Evolution Metals & Technologies Corp.	EMAT	245.808	2.352.849 $	49.523	402.618 $	122.792	914.489 $	54.936	530.702 $	613.414	9.753.577 $
Excelerate Energy, Inc.	EE	4.420	157.183 $	12.169	407.442 $	10	360 $	547	22.921 $	23.262	772.368 $	7.945	221.873 $
ExlService Holdings, Inc.	EXLS	4.395	119.368 $	391	12.160 $	3.257	98.622 $	1.066	34.435 $	1.481	62.993 $	10.747	459.434 $
EXPONENT INC	EXPO	76.018	4.146.998 $	629	42.714 $	62	4.222 $	534	38.981 $	368	27.012 $	338	24.824 $
Expensify, Inc.	EXFY	9.351	10.338 $	1.545	1.344 $	762.602	679.058 $	27.000	34.360 $			2.248	3.462 $
EyePoint, Inc.	EYPT	18.417	250.837 $	1.278	18.858 $	6.682	89.873 $	2.183	33.231 $	202.894	3.130.766 $	4.968	86.511 $
FS KKR Capital Corp	FSK	681.439	7.571.825 $	689.256	7.298.176 $	1.334.987	14.326.670 $	350.601	4.304.609 $	67.315	930.321 $	37.968	557.876 $
FTI CONSULTING, INC	FCN	930	141.239 $	8.978	1.626.297 $	1.010	169.368 $	27.306	4.338.274 $	15	2.669 $	3.525	621.563 $
Meta Platforms, Inc.	META	1.281	782.812 $	78.682	50.268.098 $	242.040	147.741.178 $	103.617	71.190.613 $	188.796	124.536.475 $	526.420	339.160.636 $
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	FFAI	3.959.646	1.617.123 $	16.534.710	4.856.594 $	70.375.882	23.704.911 $	15.483.779	8.838.564 $	6.003.097	6.466.242 $	3.486.348	3.884.296 $
Farmland Partners Inc.	FPI	194	2.050 $	545	6.372 $	31.084	397.596 $	716	8.589 $	36.467	361.046 $	2.893	28.956 $
Fermi Inc.	FRMI	828.512	4.552.209 $	12.805.994	72.932.991 $	10.824.666	59.318.518 $	921.809	8.503.842 $	1.339.754	13.189.122 $	5.236.264	47.459.459 $
F5, INC.	FFIV	949	320.534 $	1.618	489.720 $	99.771	28.656.321 $	76.997	21.113.753 $	94.799	25.721.708 $	3.364	864.269 $
Fidelity Wise Origin Bitcoin Fund	FBTC	15.885	4.269.457 $	9.943	2.291.449 $	2.091	429.213 $	194	43.236 $	9.344	2.134.834 $	22.301	5.028.388 $
Fidelity National Information Services, Inc.	FIS	1.567	66.754 $	392.965	18.157.867 $	10.498	519.155 $	867	40.800 $	3.274	207.693 $	55.222	3.649.255 $
FIFTH THIRD BANCORP	FITB	22.897	1.147.649 $	30.711	1.482.329 $	349.768	16.328.407 $	11.170.401	572.073.685 $	858.933	43.441.979 $	594.636	28.473.334 $
Finward Bancorp	FNWD	1.106	34.917 $	9	315 $	4.869	179.071 $	343	12.865 $	2	72 $	9	336 $
Firefly Aerospace Inc.	FLY	142.940	5.251.981 $	1.695.544	72.104.874 $	1.347.544	32.585.737 $	197.790	4.382.190 $	838.467	23.853.921 $	492.166	11.312.689 $
FIRST CITIZENS BANCSHARES INC /DE/	FCNCA	96	184.726 $	2.943	5.825.101 $	2.973	5.823.144 $	8.893	18.794.065 $	252	511.508 $	14.784	30.938.726 $
FIRST FINANCIAL BANCORP /OH/	FFBC	89.650	2.741.432 $	16.624	481.553 $	1.427	38.653 $	22.042	664.963 $	258	6.765 $	1.780	46.830 $
First Guaranty Bancshares, Inc.	FGBI	3.153	29.241 $	6.955	68.020 $	1.948	16.389 $	2.682	24.826 $	8.174	67.276 $	593	2.972 $
FIRST MAJESTIC SILVER CORP	AG	222.016	4.459.785 $	288.876	6.024.559 $	1.419.977	34.106.578 $	1.489.954	32.397.215 $	418.466	9.328.611 $	168.489	2.813.048 $
First Phosphate Corp.	FPHOY	1.455	16.916 $	5.492	48.718 $	11.769	88.398 $	1.401	8.885 $
FIRST SOLAR, INC.	FSLR	51.341	11.497.141 $	2.337	461.773 $	31.400	6.166.705 $	28.496	6.427.864 $	2.948	720.012 $	11.696	3.179.476 $
FirstCash Holdings, Inc.	FCFS	4.639	1.042.122 $	82	16.697 $	1.354	259.139 $	275	51.373 $	78	12.989 $	207	33.561 $
FIRSTENERGY CORP	FE	264.229	11.984.067 $	33.067	1.676.489 $	147.405	7.418.813 $	33.555	1.605.719 $	228.254	10.548.843 $	2.268	100.405 $
FITLIFE BRANDS, INC.	FTLF	13.494	126.082 $	13.552	127.633 $	1.974	25.427 $	581	8.770 $	2.404	37.342 $	235	3.953 $
Floor & Decor Holdings, Inc.	FND	2.144	109.380 $	28.226	1.405.587 $	179.947	10.463.166 $	26.620	1.810.189 $	68.135	5.165.323 $	328.816	19.964.198 $
FLUOR CORP	FLR	925	45.063 $	46.075	2.199.388 $	12.525	591.156 $	12.245	597.924 $	16.465	730.286 $	14.173	581.555 $
Fluence Energy, Inc.	FLNC	896.812	18.836.300 $	2.307.786	28.611.973 $	90.418	1.364.631 $	301.104	5.870.121 $	373.502	9.985.266 $	58.459	1.287.807 $
STANDARD BIOTOOLS INC.	LAB	410.657	403.692 $	1.301.822	1.188.773 $	158.955	152.069 $	128.149	150.004 $	66.038	101.271 $	16.136	26.232 $
FLYEXCLUSIVE INC.	FLYX	110.307	249.335 $	233.194	612.844 $	277.209	702.495 $	160.555	444.318 $	867.886	5.775.223 $	3.295	13.276 $
Fortinet, Inc.	FTNT	16.137	1.785.253 $	49.680	3.889.404 $	130.396	10.681.020 $	757.742	59.518.797 $	149.485	11.654.408 $	408	32.789 $
FORTUNA MINING CORP.	FSM	680.643	6.683.485 $	731.975	7.158.887 $	852.278	8.363.366 $	1.251.841	13.018.536 $	517.258	5.589.902 $	214.239	2.122.961 $
Four Seasons Education (Cayman) Inc.	FEDU	286	2.987 $	399	4.336 $	359	3.745 $	1.914	18.960 $	1.548	16.052 $	420	4.865 $
FRANCO NEVADA Corp	FNV	62.201	14.656.348 $	28.431	7.095.785 $	226.604	56.286.257 $	28.126	6.742.035 $	27.306	6.567.743 $	31.133	6.605.206 $
Franklin BSP Realty Trust, Inc.	FBRT	8.771	77.338 $	49.202	430.181 $	167.512	1.519.794 $	20.196	190.226 $			9.479	101.425 $
Franklin Ethereum Trust	EZET	165.812	2.964.852 $	155.816	2.697.466 $	238.581	3.832.811 $	15.948	254.321 $	424.995	10.325.468 $	8	178 $
FRANKLIN RESOURCES INC	BEN	3.299	101.759 $	74.353	1.874.638 $	58.937	1.443.747 $	137.574	3.662.282 $	158.556	4.057.918 $	3.893	94.423 $
Franklin Solana Trust	SOEZ	784	12.403 $	176	2.706 $	24.179	376.474 $	30.640	443.709 $	18.526	422.510 $	9.261	196.190 $
FRANKLIN LTD DURATION INCOME TRUST	FTF	48.214	285.033 $	80.316	476.030 $	73.110	429.757 $	28.938	179.145 $	184.605	1.149.214 $	75.127	459.740 $
Franklin XRP Trust	XRPZ	240.393	3.677.059 $	17.959	272.415 $	62.938	960.821 $	1.223.083	20.923.162 $	1.160.992	25.008.999 $	3.096.353	63.367.277 $
Freedom Holding Corp.	FRHC	10.958	1.547.245 $	50.765	7.933.459 $	107.928	14.170.679 $	29.064	3.453.778 $	199.999	26.588.233 $	6.236	848.918 $
Fresenius Medical Care AG	FMS	117.228	2.444.729 $	30.215	704.092 $	96.172	2.229.483 $	22.203	533.597 $	176.460	3.886.742 $	16.030	381.079 $
T1 Energy Inc.	TE	813.145	4.690.378 $	2.871.989	14.159.033 $	3.254.834	23.743.716 $	676.610	5.800.931 $	1.817.647	14.822.832 $	2.029.398	13.465.360 $
FRIEDMAN INDUSTRIES INC	FRD	387	8.433 $	129	2.333 $	7.431	134.182 $	206	4.074 $	1.122	21.766 $
Frontdoor, Inc.	FTDR	3.634	239.426 $	14	833 $	111	6.102 $	8	526 $			5	293 $
FTAI Infrastructure Inc.	FIP	127.532	606.867 $	119	687 $	366.928	2.046.600 $	1.632	9.482 $	77.247	421.146 $	18.539	89.437 $
Full Truck Alliance Co. Ltd.	YMM	165.927	1.458.532 $	49.994	423.102 $	70.214	608.688 $	4.470	42.548 $	1.498.082	14.741.188 $	297.084	3.318.428 $
Fundrise Innovation Fund, LLC	VCX	46.836	7.397.613 $	6.564	717.303 $	106.759	29.990.088 $
Functional Brands Inc.	MEHA	6.913.941	782.443 $	1.610.797	183.875 $	278.570	48.332 $	108.288	25.445 $	100.543	21.754 $	302.713	72.659 $
GATX CORP	GATX	27.004	5.015.943 $	26.152	4.749.686 $	2.424	418.057 $	5.325	981.427 $	17.679	3.114.880 $	1.587	272.730 $
GFL Environmental Inc.	GFL	83.989	3.178.016 $	468.059	18.350.956 $	1.463.490	64.813.601 $	98.345	4.208.991 $	68.776	2.995.505 $	483	21.248 $
GT Biopharma, Inc.	GTBP	103.131	37.790 $	29.827	11.009 $	119.901	55.030 $	792.169	399.778 $	630.455	457.548 $	458.356	371.529 $
GAIA, INC	GAIA	4.709	11.868 $	4.423	12.078 $	9.989	31.072 $	11.113	37.134 $	8.189	30.044 $	6.295	23.762 $
Galaxy Digital Inc.	GLXY	69.186	2.032.174 $	705.720	17.520.687 $	3.182.986	68.487.164 $	2.283.320	49.335.274 $	1.158.684	34.221.564 $	376.706	8.868.847 $
Galderma Group AG/ADR	GALDY	63.659	2.653.239 $	497.135	19.910.968 $	1.809.884	69.165.428 $	441.550	17.185.909 $	312.184	12.530.976 $	374.161	15.485.706 $
GameStop Corp.	GME	1.146.388	26.402.993 $	787.010	19.248.519 $	700.710	16.627.447 $	744.921	18.570.747 $	1.002.891	22.328.885 $	231.455	4.887.811 $
GameSquare Holdings, Inc.	GAME	444.783	211.325 $	5.929.063	2.070.131 $	56.248	14.440 $	112.432	34.093 $	34.561	15.826 $	4.522	2.051 $
GENERAL AMERICAN INVESTORS CO INC	GAM	1.500	96.674 $	348	21.962 $	8	496 $	1.374	84.364 $	8.137	492.281 $	185	10.863 $
CitroTech Inc.	CITR	5.698	38.581 $	18.425	144.172 $	63.490	630.284 $	190	1.311 $	3.223	25.057 $	4.710	37.148 $
GENMAB A/S	GMAB	21.870	574.972 $	54.167	1.526.080 $	9.747	285.932 $	8.393	254.024 $	25.100	803.557 $	3.129	102.293 $
GEOSPACE TECHNOLOGIES CORP	GEOS	13.120	104.566 $	31.224	372.188 $	1.544	16.365 $	3.038	34.219 $	41.761	963.088 $	130	2.190 $
Getty Images Holdings, Inc.	GETY	74.451	54.802 $	463.629	376.586 $	2.314.656	1.834.884 $	416.732	326.891 $	74.564	96.243 $	205.096	296.837 $
GETTY REALTY CORP /MD/	GTY	169	5.543 $	7.457	249.445 $	1.049	34.086 $	2.343	76.211 $	189	5.556 $	557	15.434 $
Gevo, Inc.	GEVO	113.841	236.101 $	665.363	1.377.287 $	836.656	1.830.938 $	84.648	158.140 $	205.120	421.302 $	100.893	222.897 $
Giga Metals Corp	GIGGF	38.476	2.905 $	7.056	440 $	353.227	33.619 $	45.302	4.481 $	100.279	9.961 $	777.027	52.844 $
Gildan Activewear Inc.	GIL	91.575	5.423.080 $	254.773	14.976.658 $	224.929	14.044.496 $	242.249	17.119.921 $	7.345	466.244 $	9.613	609.358 $
GLADSTONE INVESTMENT CORPORATION\DE	GAIN	25.566	424.420 $	148.989	2.330.922 $	57.305	805.438 $	11.344	156.909 $	19.038	264.101 $	28.929	401.379 $
GSK plc	GSK	92.511	4.661.486 $	703.558	40.020.907 $	34.203	1.840.252 $	130.497	7.380.593 $	179.704	8.936.927 $	111.335	5.481.542 $
Global Business Travel Group, Inc.	GBTG	33.632.323	316.729.446 $	203.367	1.176.338 $	523.495	2.960.956 $	303.292	1.668.223 $	514.625	3.912.642 $	2.691.720	21.452.976 $
GLOBAL INDUSTRIAL Co	GIC	20	572 $	662	21.211 $			1	33 $	13	407 $	2	60 $
Global Water Resources, Inc.	GWRS	858	5.714 $	648	5.003 $	32.871	246.410 $	182	1.575 $			485	4.142 $
Gloo Holdings, Inc.	GLOO	11.625	72.782 $	15.590	101.642 $	5.285	30.309 $	10.510	55.570 $	8.257	51.305 $	26.268	171.671 $
GoDaddy Inc.	GDDY	2.444	215.326 $	1.257	105.067 $	28.245	2.409.758 $	28.599	2.535.980 $	1.285	138.757 $	135	17.165 $
GoHealth, Inc.	GOCO	24.549	23.189 $	11.616	13.620 $	11.134	17.637 $	5.782	10.867 $	24.797	57.183 $	44.266	103.720 $
Gold Royalty Corp.	GROY	599	2.233 $	2.359	8.296 $	57.508	242.155 $	7.639	33.051 $	30.091	138.177 $	184.587	759.136 $
Goldman Sachs BDC, Inc.	GSBD	619.001	6.133.746 $	315.313	3.027.810 $	1.481.960	13.616.968 $	205.137	1.891.235 $	7.991	72.963 $	12.441	121.263 $
GoldMining Inc.	GLDG	70.467	84.261 $	106.168	135.106 $	121.845	186.729 $	241.001	384.775 $	1.375.984	2.435.443 $	17.630	22.884 $
GOLUB CAPITAL BDC, Inc.	GBDC	193.276	2.580.969 $	1.644.447	21.267.971 $	3.962.731	48.659.893 $	406.644	5.017.956 $	68.614	945.360 $	76.287	1.027.626 $
GoPro, Inc.	GPRO	462.883	609.224 $	1.593.780	1.633.200 $	1.422.278	1.075.375 $	617.605	576.399 $	631.865	866.667 $	373.009	588.116 $
Gossamer Bio, Inc.	GOSS	132.022	44.897 $	823.011	305.964 $	3.506.535	1.494.760 $	526.928	567.727 $	156.781	400.194 $	31.498	108.353 $
W.W. GRAINGER, INC.	GWW	2.061	2.526.998 $	1.747	2.047.478 $	605	683.959 $	7.532	8.938.834 $	6.468	6.999.361 $	2.686	2.751.277 $
GRANITE CONSTRUCTION INC	GVA	4.916	701.118 $	985	120.524 $	35.794	4.226.596 $	62	8.283 $	3.259	391.394 $	66.738	7.609.833 $
GraniteShares Platinum Trust	PLTM	903	18.522 $	120.226	2.344.661 $	6.638	127.043 $	66.096	1.360.288 $	1.457.455	33.118.542 $	1.569.874	33.900.452 $
GRAY MEDIA, INC	GTN	220.660	1.112.631 $	57.612	297.512 $	37.431	185.303 $	22.285	109.175 $	55.434	257.261 $	116.090	584.349 $
Grayscale Solana Staking ETF	GSOL	300.917	2.198.914 $	1.516	9.384 $	1.578	10.715 $	381	2.332 $	304.799	3.078.433 $	438.989	4.049.859 $
Grayscale XRP Trust ETF	GXRP	175.374	4.796.876 $	161.357	4.567.896 $	1.859	51.875 $	163.691	5.168.962 $	259.942	9.868.096 $	303.287	11.211.094 $
Rithm Property Trust Inc.	RPT	1.321	19.929 $	7.525	106.078 $	19.096	266.806 $	4.086	60.158 $	8.412	138.332 $	10.757	176.200 $
Great Elm Group, Inc.	GEG	7.677	16.908 $	467	947 $	77	149 $	230	472 $	1.159	2.666 $	4.008	9.820 $
Green Brick Partners, Inc.	GRBK	1.513	97.781 $	667	45.928 $	4.066	255.154 $	3.077	228.371 $	8.097	578.980 $
GREEN DOT CORP	GDOT	35.339	444.927 $			2.616	29.804 $	87	1.056 $	1.239	15.611 $	10	133 $
Greenwich LifeSciences, Inc.	GLSI	159.114	3.859.990 $	173.480	4.153.001 $	238.641	6.142.318 $	25.575	650.514 $	335.987	8.078.100 $	697.365	10.260.399 $
Grifols SA	GRFS	119.967	968.976 $			110.470	837.458 $	125.904	1.161.084 $	5.449	50.616 $	10.263	92.591 $
Groupon, Inc.	GRPN	76.372	1.266.153 $	145.373	1.911.911 $	429.894	4.723.687 $	114.477	1.496.053 $	248.712	4.008.139 $	70.090	1.147.626 $
GrowGeneration Corp.	GRWG	966	1.539 $	553	601 $	34.156	37.974 $	22.455	25.639 $	113	163 $	55.996	105.098 $
GRUPO FINANCIERO GALICIA SA	GGAL	145.417	6.105.262 $	136.937	6.495.772 $	189.648	8.223.639 $	223.181	10.595.634 $	131.163	7.199.926 $	45.629	2.455.956 $
Grupo Supervielle S.A.	SUPV	36.077	285.647 $	257.427	2.441.091 $	498.197	4.297.244 $	340.073	3.648.591 $	224.530	2.622.171 $	279.415	3.256.445 $
Guardant Health, Inc.	GH	65.539	6.549.944 $	121.525	10.876.227 $	7.928	685.690 $	5.972	597.280 $	13.433	1.495.766 $	14.654	1.454.835 $
A424HU	A424HU	315.375	4.836.143 $	591.651	11.052.557 $	764.309	12.111.800 $
GYRE THERAPEUTICS, INC.	GYRE	17.563	132.021 $	12.394	95.999 $	65.001	503.014 $	16.913	138.067 $	11.570	92.005 $
HF Foods Group Inc.	HFFG	102.363	206.476 $	168.787	352.820 $	78.368	136.998 $	41.476	69.996 $	21.809	47.261 $	1.950	4.271 $
HAIN CELESTIAL GROUP INC	HAIN	60.574	44.225 $	72.733	62.426 $	142.299	107.783 $	463.080	434.692 $	278.098	325.776 $	72.140	84.501 $
HALLIBURTON CO	HAL	334.189	13.901.714 $	4.322.249	163.399.220 $	655.859	23.866.613 $	104.620	3.625.734 $	908.813	29.140.134 $	24.973	688.746 $
HARROW, INC.	HROW	126.186	3.901.472 $	131.472	4.698.713 $	197.493	7.744.167 $	125.479	5.918.691 $	122.315	6.393.962 $	51.234	2.378.028 $
Health Catalyst, Inc.	HCAT	7.180	10.442 $	50.122	58.286 $	370.785	602.066 $	426.776	881.499 $	143.387	328.366 $	936	2.228 $
HEARTLAND EXPRESS INC	HTLD	2.337	29.170 $	7.661	81.389 $	10.484	102.606 $	9.255	101.364 $	22.984	237.092 $	3.331	30.712 $
HECLA MINING CO/DE/	HL	92.351	1.876.708 $	158.806	2.888.788 $	1.529.932	32.654.600 $	30.210	678.576 $	670.923	17.930.791 $	36.357	727.127 $
HEINEKEN HOLDING N V	HKHHY	913	32.330 $	66.117	2.401.444 $	67.756	2.429.074 $	19.617	779.460 $	20.178	723.015 $	13.930	507.667 $
Hercules Capital, Inc.	HTGC	249.483	4.052.474 $	385.139	5.925.568 $	507.438	7.317.936 $	486.539	7.408.723 $	5.236	99.007 $	1.886	35.229 $
HERSHEY CO	HSY	11.917	2.314.763 $	3.470	693.272 $	8.164	1.797.262 $	801.918	178.088.527 $	48.726	9.218.402 $	37.566	7.033.625 $
Hesai Group	HSAI	118.149	2.570.394 $	458.992	10.656.841 $	262.562	6.555.748 $	280.158	7.491.076 $	36.994	915.560 $	279.711	6.114.741 $
HERTZ GLOBAL HOLDINGS, INC	HTZ	750.403	4.609.462 $	4.669.304	30.957.216 $	3.149.644	13.420.878 $	4.629.423	21.735.991 $	1.018.362	5.590.647 $	1.320.494	6.760.941 $
Hewlett Packard Enterprise Co	HPE	222.341	7.128.313 $	629.082	16.450.409 $	20.227	471.206 $	134.397	3.008.867 $	429.555	8.908.305 $	82.964	1.985.664 $
HighPeak Energy, Inc.	HPK	134.310	865.062 $	257.585	1.606.369 $	823.397	4.971.982 $	190.915	932.779 $	201.818	857.605 $	294.890	1.296.906 $
HIGHWOODS PROPERTIES, INC.	HIW	743	18.304 $	70.134	1.673.470 $	249	5.129 $	9.064	211.500 $	3.288	85.262 $	10.567	272.287 $
Hillman Solutions Corp.	HLMN	7.653	59.003 $	21.147	175.533 $	8.888	72.445 $	41.298	413.803 $	8.701	86.244 $	4.389	38.976 $
Hilton Grand Vacations Inc.	HGV	270.055	12.689.438 $	34.837	1.503.994 $	14.362	593.982 $	109.080	5.120.058 $	8.166	382.092 $	11.760	526.930 $
Himax Technologies, Inc.	HIMX	205.771	3.270.812 $	113.191	1.114.563 $	153.053	1.302.863 $	22.520	175.904 $	123.426	1.048.126 $	84.542	684.887 $
Hims & Hers Health, Inc.	HIMS	731.394	19.325.417 $	5.190.999	135.526.427 $	6.122.424	123.951.972 $	2.146.060	36.610.897 $	1.929.613	60.214.186 $	153.394	5.441.423 $
Hinge Health, Inc.	HNGE	73.872	4.042.017 $	1.199.929	51.863.608 $	527.096	24.129.482 $	66.146	2.621.345 $	109	5.259 $	142.209	6.896.470 $
A3CRL8	A3CRL8	65.665	1.189.434 $	16.174	292.200 $	11	178 $	50.932	1.054.810 $	3.059	60.336 $	53.352	1.002.806 $
HOOKER FURNISHINGS Corp	HOFT	3.087	38.023 $	7.620	97.539 $	5.975	80.387 $	8.713	127.468 $	395	5.065 $	2.591	28.585 $
HORACE MANN EDUCATORS CORP /DE/	HMN	8.844	392.846 $	122	5.487 $	3.181	132.897 $	63	2.710 $	80	3.468 $	65	2.995 $
Rocket One Inc.	HOTH	189.247	134.538 $	4.178.830	2.625.951 $	71.484	70.143 $	25.556	25.684 $	23.128	24.361 $
HOVNANIAN ENTERPRISES INC	HOV	2.070	43.136 $	3.391	68.837 $	1.028	21.755 $	249	5.326 $	2.693	54.919 $	6.454	128.847 $
Hub Group, Inc.	HUBG	5.923	236.733 $	9.463	371.954 $	13.707	487.328 $	17.678	741.831 $	13.830	614.201 $	30.372	1.331.434 $
Hudson Pacific Properties, Inc.	HPP	16.811	184.993 $	10.948	103.775 $	8.146	58.616 $	475.792	3.024.633 $	1.615	15.009 $	46.898	486.344 $
Humacyte, Inc.	HUMA	1.689.058	1.709.335 $	1.171.775	793.664 $	2.464.502	2.180.601 $	1.481.360	1.512.673 $	867.844	888.691 $	990.006	1.091.163 $
HUNTINGTON INGALLS INDUSTRIES, INC.	HII	5.435	1.816.140 $	2.886	1.139.978 $	4.937	2.096.602 $	8.582	3.213.692 $	23.503	9.045.510 $	829	292.787 $
Huntsman CORP	HUN	6.498	93.506 $	8.573	114.199 $	160.990	1.820.367 $	6.003	74.181 $			204	2.080 $
HUTCHMED (China) Ltd	HCM	6.997	88.652 $	8.366	127.799 $	14.827	206.921 $	27.297	408.730 $	9.027	138.138 $	14.484	195.648 $
Hyatt Hotels Corp	H	34.857	5.850.445 $	19.287	3.165.639 $	650.709	101.097.111 $	88.971	14.611.510 $	94.205	15.681.320 $	27.516	4.515.813 $
Hyliion Holdings Corp.	HYLN	6.675	20.734 $	49.579	88.543 $	111.332	213.080 $	92.065	182.123 $	12.379	26.473 $	123.708	232.844 $
Hyperliquid Strategies Inc	PURR	2.540.014	16.063.968 $	380.837	2.331.533 $	682.142	3.637.078 $	398.137	2.017.618 $	4.434.738	16.661.215 $	1.350.812	4.573.120 $
HYSTER-YALE, INC.	HY	7.177	261.991 $	197	6.404 $	1.981	62.806 $
ICF International, Inc.	ICFI	77.849	4.900.520 $	31	2.136 $	1.693	112.538 $	7.085	555.243 $	21	2.029 $	151	13.238 $
IB Acquisition Corp.	IBAC	1.532	16.506 $			2.604	27.973 $	4.200	44.898 $	14	148 $
ICICI BANK LTD	IBN	117	3.087 $	360	9.755 $	268.970	7.165.690 $	1.356	41.684 $	139.259	4.107.306 $	16.258	483.697 $
Amber International Holding Ltd	AMBR	30.812	61.820 $	15.312	35.555 $	48.632	125.410 $	211.461	479.656 $	150.038	371.554 $	38.888	67.445 $
Immuron Ltd	IMRN	7.260	6.351 $	9.293	8.003 $	15.216	12.049 $	409	297 $	10.000	11.150 $	17.125	12.848 $
ImmunityBio, Inc.	IBRX	701.484	5.334.199 $	2.389.950	17.730.727 $	11.564.977	96.478.229 $	6.575.511	52.812.989 $	7.409.312	43.598.404 $	796.409	1.717.342 $
IMPERIAL OIL LTD	IMO	92.555	12.197.762 $	337.626	42.915.774 $	295.937	37.152.630 $	359.495	41.355.260 $	312.661	28.775.303 $	110.121	9.268.222 $
IGC Pharma, Inc.	IGC	231	69 $	5.691	1.746 $			107.038	27.110 $	53.577	15.538 $	419.999	126.005 $
Infosys Ltd	INFY	5.776.418	71.681.541 $	22.124.600	299.430.713 $	34.504.159	455.316.398 $	2.515.998	39.744.451 $	2.412.490	44.239.537 $	10.715.093	198.342.748 $
INFINITY NATURAL RESOURCES, INC.	INR	7.317	110.689 $	5.137	84.811 $	2.067	34.950 $	12.117	203.044 $	13.552	197.570 $	3.734	53.927 $
INSIGHT ENTERPRISES INC	NSIT	12.366	1.032.813 $	9	663 $	13	919 $	870	72.592 $	262	21.831 $	658	52.779 $
INOVIO PHARMACEUTICALS, INC.	INO	291.112	395.391 $	151.580	176.619 $	62.227	102.424 $	261.670	442.272 $	126.759	197.346 $	217.649	424.225 $
INSEEGO CORP.	INSG	16.790	314.484 $	14.335	186.714 $	4.613	53.688 $	65.830	748.911 $	87.886	1.044.086 $	12.825	143.909 $
Inmune Bio, Inc.	INMB	21.004	31.059 $	30.993	41.559 $	31.570	41.246 $	269	355 $	2.090	3.402 $	30.480	51.931 $
Instil Bio, Inc.	TIL	376	3.012 $	3.027	24.767 $	5.131	44.863 $	3.306	27.487 $	45.001	344.514 $	9.998	107.997 $
Inotiv, Inc.	NOTV	403.438	120.807 $	1.665.098	507.471 $	122.851	41.876 $	143.912	46.339 $	24.541	13.481 $	355.099	203.343 $
Innventure, Inc.	INV	903.096	5.967.766 $	2.261.518	13.604.133 $	850.211	2.969.460 $	287.887	892.725 $	491.589	1.821.663 $	72.934	313.976 $
INTEL CORP	INTC	2.816.545	269.627.134 $	2.019.262	166.692.217 $	738.366	33.439.178 $	376.695	17.550.840 $	1.178.085	55.296.320 $	3.399.705	125.446.686 $
Intellia Therapeutics, Inc.	NTLA	80.760	1.125.934 $	947.243	12.529.521 $	1.784.568	27.092.732 $	340.158	4.204.281 $	389.341	5.298.965 $	20.851	188.740 $
INTERFACE INC	TILE	439	12.324 $	15.769	434.623 $	20.944	581.593 $	1.631	53.627 $	765	23.105 $	46.018	1.285.300 $
INTERLINK ELECTRONICS INC	LINK	80.963	270.770 $	1.854	5.777 $	2.488	7.742 $	3.456	11.412 $	1.724	6.370 $	2.047	7.705 $
INTERMAP TECHNOLOGIES CORP	ITMSF	9.489	13.871 $	137.030	187.807 $	139.154	146.027 $	62.048	71.312 $	11.842	14.820 $	9.360	13.925 $
INTERNATIONAL BUSINESS MACHINES CORP	IBM	1.813	419.942 $	331.198	82.469.224 $	1.031.282	253.012.022 $	141.169	39.071.579 $	164.739	50.047.667 $	127.067	38.727.846 $
INTERNATIONAL FLAVORS & FRAGRANCES INC	IFF	21.479	1.616.651 $	199	14.153 $	9.617	740.615 $	144.063	11.607.868 $	202.138	14.468.984 $	7.548	512.413 $
International Money Express, Inc.	IMXI	128.078	2.027.370 $	144	2.284 $			10.475	164.327 $			22	338 $
INTERNATIONAL PAPER CO /NEW/	IP	21.237	679.159 $	1.868	66.956 $	318.423	12.134.925 $	921.696	43.215.188 $	359.842	15.069.142 $	555.629	21.719.844 $
Invesco CurrencyShares Australian Dollar Trust	FXA	2.359	169.053 $	4.389	311.141 $	46.373	3.247.535 $	8.780	615.824 $	39.995	2.706.457 $	147.976	9.701.327 $
INTEST CORP	INTT	5.938	109.062 $	40.283	680.833 $	4.013	48.422 $			603	5.248 $	225	1.643 $
INTUIT INC.	INTU	3.621	1.392.104 $	88.231	32.014.294 $	184.255	81.346.561 $	82.370	32.963.981 $	1.859	1.051.009 $	606	406.024 $
Intuitive Machines, Inc.	LUNR	824.210	27.885.395 $	21.552.519	503.099.836 $	1.125.583	20.668.900 $	640.691	11.538.212 $	950.098	19.251.810 $	1.045.063	15.459.617 $
Invesco CurrencyShares British Pound Sterling Trust	FXB	75.321	9.810.912 $	156.881	20.357.702 $	86.461	11.123.274 $	3.661	476.791 $	14.077	1.834.901 $	25.172	3.244.606 $
INVESCO DB US DOLLAR INDEX BEARISH FUND	UDN	1.422	26.117 $	5.645	102.160 $	15.370	277.256 $	3.183	58.619 $	1.203.166	22.467.597 $	4.431	81.905 $
Invesco DB US Dollar Index Bullish Fund	UUP	225.644	6.171.794 $	533.165	14.700.106 $	694.409	19.125.112 $	1.979.878	53.518.883 $	1.016.755	27.658.219 $	990.960	27.548.584 $
EXOZYMES INC.	EXOZ	5.030	48.797 $	2.888	29.386 $	2.698	19.392 $	1.322	14.318 $	542	5.613 $	8	85 $
ioneer Ltd	IONR	39.007	166.081 $	617.211	2.501.009 $	912.838	4.019.778 $	1.036	4.517 $
authID Inc.	AUID	21.253	25.130 $	82.371	96.729 $	135.229	197.274 $	307.016	536.230 $	2.826.710	4.602.420 $	28.433	25.745 $
iQIYI, Inc.	IQ	2.085.239	2.462.761 $	5.538.302	6.563.507 $	1.365.886	1.762.294 $	525.185	1.005.127 $	235.620	485.600 $	297.682	554.001 $
Iron Horse Acquisition II Corp.	IRHO	2.372	23.682 $					42.750	421.218 $
ISABELLA BANK CORP	ISBA	14.371	574.606 $	4.289	200.632 $	8.451	380.105 $	3.448	174.654 $	3.176	159.354 $	1.105	58.107 $
iShares Silver Trust	SLV	1.365.216	103.622.440 $	1.847.131	134.658.836 $	2.232.480	144.556.766 $	3.388.832	254.702.973 $	2.327.163	191.762.139 $	451.190	28.271.652 $
iShares Bitcoin Trust ETF	IBIT	2.969.662	134.970.060 $	2.762.582	117.498.984 $	2.616.165	102.531.198 $	1.750.964	74.124.290 $	649.611	33.585.952 $	128.183	6.322.273 $
IsoEnergy Ltd.	ISOU	26.348	330.785 $	43.728	478.574 $	73.709	834.326 $	129.030	1.422.729 $	22.536	254.956 $	11.422	99.793 $
i3 Verticals, Inc.	IIIV	10.949	225.816 $	8.274	178.919 $	45.006	1.028.493 $	30.873	687.400 $	42.736	1.098.595 $	80.470	2.088.870 $
ITRON, INC.	ITRI	26.871	2.202.444 $	2.423	228.303 $	26.115	2.455.773 $	299	28.833 $	15.305	1.500.441 $	11.505	1.089.384 $
J.Jill, Inc.	JILL	2.294	28.511 $	37.118	426.979 $	1.683	28.660 $	9.335	154.530 $	798	12.624 $
JACK IN THE BOX INC	JACK	30.437	394.873 $	78.584	920.051 $	336.547	4.077.250 $	49.681	953.315 $	90.428	2.013.026 $	15.558	301.217 $
Jaguar Uranium Corp.	JAGU	10.639	25.513 $	100.131	275.916 $	263.106	490.441 $	313.288	982.480 $
AI Financial Corp	ALTS	302.199	294.086 $	52.883	51.187 $	129.665	170.990 $	471.916	888.698 $	1.017.778	2.163.783 $	138.615	159.096 $
Janux Therapeutics, Inc.	JANX	685	10.008 $	16.123	255.066 $	1.902	26.490 $	22.585	303.251 $			56	788 $
JD.com, Inc.	JD	229.348	6.963.842 $	1.186.602	34.819.069 $	2.232.333	62.844.366 $	778.898	21.812.663 $	816.835	23.763.661 $	62.929	1.840.997 $
Jiayin Group Inc.	JFIN	1.529	7.122 $	12.710	53.348 $	2.097	11.554 $	1.502	9.847 $	34	236 $	1.008	6.623 $
JinkoSolar Holding Co., Ltd.	JKS	210.626	5.448.594 $	25.790	595.674 $	166.449	3.966.805 $	25.134	671.947 $	1.467.351	43.710.639 $	24.462	658.494 $
JONES LANG LASALLE INC	JLL	630	195.716 $	150	50.947 $	301	90.472 $	82	28.411 $	17.108	6.083.776 $	100	33.665 $
ZIFF DAVIS, INC.	ZD	188	7.620 $	112.693	5.287.468 $	847.134	34.900.101 $	174.972	4.648.789 $	31.311	1.211.751 $	21.523	750.786 $
KE Holdings Inc.	BEKE	890.828	16.693.211 $	540.164	8.155.864 $	1.053.632	17.165.688 $	1.590.066	28.429.875 $	504.595	8.896.012 $
KLX Energy Services Holdings, Inc.	KLXE	2.956	11.914 $	23.317	60.724 $	12.852	35.358 $	30.352	67.564 $	16.602	40.462 $	769	1.292 $
KVH INDUSTRIES INC \DE\	KVHI	1	11 $			482	3.587 $			33	240 $
KALTURA INC	KLTR	167.248	241.349 $	84.373	107.353 $	263.128	308.984 $	25.825	37.682 $	93.076	143.803 $
Joint Stock Co Kaspi.kz	KSPI	51.041	4.425.095 $	144.892	12.725.188 $	11.459	856.127 $	61.923	4.704.651 $	65.490	5.125.786 $	6.112	478.264 $
Keysight Technologies, Inc.	KEYS	186.858	67.547.534 $	3.165	1.072.750 $	17	5.076 $	11.832	2.701.117 $	33	7.217 $	127	25.795 $
KIMBERLY CLARK CORP	KMB	41.745	4.041.883 $	87.359	8.511.352 $	600.955	62.127.372 $	39.493	4.295.700 $	82.607	8.234.766 $	99.956	10.223.428 $
Kingsoft Cloud Holdings Ltd	KC	858.660	14.191.467 $	2.408.429	40.893.984 $	4.774.264	66.103.591 $	912.578	13.039.293 $	122.280	1.547.995 $	85.386	930.224 $
Knife River Corp	KNF	23.931	1.972.140 $	14.797	1.116.614 $	19.388	1.549.407 $	106.830	7.886.807 $	4.686	326.994 $	1.700	130.930 $
Knightscope, Inc.	KSCP	42.297	126.936 $	272.590	944.310 $	74.111	270.517 $	73.835	281.773 $	79.668	326.829 $	102.185	416.069 $
USBC, Inc.	USBC	557.593	382.893 $	79.619	28.073 $	153.573	58.792 $	59.901	27.703 $	630.631	394.770 $	24.684	16.142 $
Kodiak AI, Inc.	KDK	4.706.647	36.705.900 $	2.688.430	24.136.496 $	1.737.813	15.067.267 $	1.332.155	11.516.363 $	1.017.827	9.978.569 $	2.454.834	25.279.380 $
KOHLS Corp	KSS	39.791	564.021 $	48.388	657.357 $	1.487.787	18.751.550 $	2.891	52.325 $	15.657	287.429 $	49.387	1.081.929 $
Kolibri Global Energy Inc.	KGEI	41.209	233.486 $	194.371	1.051.225 $	146.673	722.599 $	93.244	368.418 $	36.316	128.993 $	14.463	58.522 $
KOPIN CORP	KOPN	790.632	3.790.845 $	649.076	2.186.970 $	370.410	800.895 $	632.272	1.485.433 $	522.521	1.508.340 $	878.131	2.109.097 $
KORN FERRY	KFY	817	52.888 $	11.160	713.459 $	15.226	945.220 $	198	13.876 $	9.250	625.314 $	2.693	185.661 $
Kosmos Energy Ltd.	KOS	45.373	143.140 $	465.749	1.337.797 $	1.221.244	2.900.691 $	1.964.475	2.933.215 $	4.692.070	4.792.008 $	1.252.789	1.174.301 $
Kraft Heinz Co	KHC	476.666	11.031.042 $	18.715	420.531 $	120.608	2.763.160 $	296.063	7.168.831 $	815.259	19.385.625 $	10.961	265.277 $
KROGER CO	KR	1.760	117.551 $	35.608	2.407.998 $	542.001	39.668.051 $	85.060	5.730.805 $	350.129	22.021.730 $	169.993	10.685.886 $
KULICKE & SOFFA INDUSTRIES INC	KLIC	21.550	2.114.936 $	2.026	162.887 $	3.549	229.347 $	326	22.096 $	715	33.543 $	367	17.021 $
LKQ CORP	LKQ	5.988	163.841 $	16.896	506.788 $	58.257	1.822.917 $	52.140	1.781.736 $	25.194	805.204 $	90.287	2.704.756 $
Li Auto Inc.	LI	1.347.617	25.814.000 $	1.088.952	19.933.661 $	1.596.770	27.503.229 $	2.944.907	51.686.315 $	859.876	13.943.167 $	1.770.991	29.462.606 $
LSB INDUSTRIES, INC.	LXU	269	3.995 $	229	3.450 $	39.718	496.904 $	741	8.551 $	6.214	55.056 $
L3HARRIS TECHNOLOGIES, INC. /DE/	LHX	16	4.879 $	113.117	36.021.167 $	1.231	438.425 $	3.009	1.024.017 $	19.541	6.939.332 $
LAKELAND INDUSTRIES INC	LAKE	34.343	365.627 $	262.174	2.805.599 $	83.639	709.253 $	64.032	628.705 $	58.365	518.450 $	256.968	2.121.308 $
LandBridge Co LLC	LB	122.405	8.170.814 $	29.660	2.012.292 $	87.834	6.442.218 $	59.979	3.509.525 $	54.487	2.774.712 $	15.973	850.901 $
Lantern Pharma Inc.	LTRN	40.395	95.714 $	586.123	917.703 $	360.376	425.310 $					22.861	77.570 $
Largo Inc.	LGO	18.555	21.049 $	28.896	35.822 $	202.980	275.620 $	137.256	216.366 $	75.382	96.797 $	31.179	30.593 $
Larimar Therapeutics, Inc.	LRMR	880	3.575 $	13.961	63.570 $	8.575	46.213 $	61.920	342.372 $	403	1.343 $	1.332	4.906 $
Laser Photonics Corp	LASE	34.225	29.882 $	943.811	953.733 $	1.254.510	1.291.556 $	1.610.223	1.789.064 $	2.696.508	5.844.646 $	204.136	527.092 $
ESTEE LAUDER COMPANIES INC	EL	191.827	15.214.785 $	188.033	13.260.931 $	34.262	3.373.184 $	144.639	15.202.895 $	14.047	1.515.672 $	44.335	4.748.243 $
LAUREATE EDUCATION, INC.	LAUR	171.602	5.520.620 $	80	2.744 $	35.607	1.179.969 $	5.612	195.016 $			47	1.591 $
Lazard, Inc.	LAZ	161.518	7.286.472 $	132.617	5.989.879 $	3.902	153.810 $	3.553	201.810 $	167.880	8.725.957 $	100	4.968 $
Leidos Holdings, Inc.	LDOS	19.574	2.513.018 $	114	18.122 $	14.116	2.368.060 $	14.285	2.629.333 $	11.880	2.318.997 $
LEMAITRE VASCULAR INC	LMAT	2.230	224.466 $	3.822	430.782 $	28.831	3.153.261 $	81.257	7.184.879 $	628	54.139 $	570	48.434 $
Leonardo DRS, Inc.	DRS	76.934	3.269.695 $	1.538	66.442 $	5.895	265.739 $	2.375	91.550 $	545	23.146 $	433	15.043 $
Leslie's, Inc.	LESL	21.849	31.244 $					7.282	7.282 $	23.509	39.127 $	612	1.051 $
Life Time Group Holdings, Inc.	LTH	349.438	11.171.918 $	720	19.944 $	102.598	2.721.336 $	214.667	6.416.612 $	207.499	6.045.678 $	57	1.507 $
Lifeway Foods, Inc.	LWAY	186.908	4.954.580 $	290.031	6.954.542 $	373.724	6.930.155 $	1.258	27.557 $	185	4.378 $	171.110	4.014.834 $
LifeMD, Inc.	LFMD	143.793	700.256 $	91.564	410.132 $	305.661	1.176.220 $	398.208	1.225.365 $	43.765	169.972 $	54.095	214.545 $
Life360, Inc.	LIF	120.029	5.127.097 $	60.835	2.681.551 $	2.679.241	108.398.423 $	210.746	11.000.732 $	132.280	8.289.639 $	158.286	10.025.371 $
Lightwave Logic, Inc.	LWLG	315.890	5.119.809 $	754.551	8.881.496 $	2.722.915	16.786.462 $	59.243	214.445 $	1.216.557	4.446.709 $	1.741.063	5.613.920 $
Liminatus Pharma, Inc.	LIMN	3.644	220 $	244	14 $			4.605	555 $	1.500	45 $
LINCOLN NATIONAL CORP	LNC	1.117	38.099 $	23.916	877.893 $	117.856	3.928.881 $	220.058	8.876.565 $	41.493	1.814.348 $	20.225	921.195 $
Lineage Cell Therapeutics, Inc.	LCTX	32.361	44.252 $	8.745	13.613 $	69.270	119.639 $	84.500	149.469 $	566.803	967.688 $	99.194	164.344 $
Lineage, Inc.	LINE	9.446	363.445 $			69.677	2.219.465 $	21.296	820.213 $	3.461	122.408 $	9.107	316.024 $
LION COPPER & GOLD CORP.	LCGMF	13.524	3.117 $	147.863	32.718 $	107.177	30.770 $	208.186	43.773 $	238.179	45.618 $	156.885	25.313 $
LIQTECH INTERNATIONAL INC	LIQT	7.827	16.919 $	13.476	25.538 $	47.933	85.763 $	146	235 $	3.062	5.333 $	453	770 $
Liquidia Corp	LQDA	35.984	2.045.263 $	8.866	351.246 $	49.418	1.616.227 $	42.343	1.597.994 $	527.030	19.198.063 $	10.632	366.098 $
LITHIA MOTORS INC	LAD	4.306	1.246.877 $	9.390	2.525.714 $	2.346	616.979 $	19.817	6.426.151 $	12.373	4.111.971 $
LITHIUM AMERICAS CORP.	LAC	337.315	1.890.003 $	611.861	2.813.236 $	231.357	1.023.903 $	947.776	4.493.012 $	432.610	2.563.681 $	414.397	1.890.546 $
Live Nation Entertainment, Inc.	LYV	43.366	7.000.395 $	208.717	32.002.456 $	185.517	29.114.003 $	55.090	8.547.345 $	46.336	6.766.691 $	70.402	9.789.136 $
LiveWire Group, Inc.	LVWR	14.241	23.447 $	95.054	161.886 $	821.585	1.070.115 $	196.332	436.493 $	41.076	119.290 $	42.983	205.329 $
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	25.203	268.263 $	79.559	910.788 $	150.529	1.543.019 $	42.988	483.259 $	28.810	360.193 $	95.518	1.205.923 $
Longeveron Inc.	LGVN	20.254	17.322 $	389.830	429.306 $	2.338.738	2.106.139 $	63.875	35.699 $	28.258	16.887 $	44.672	24.530 $
Loop Industries, Inc.	LOOP	3.526	4.967 $	27.509	37.492 $	1.173	1.613 $	3.011	3.894 $	11.427	12.545 $	6.603	6.344 $
Luckin Coffee Inc.	LKNCY	12.081	410.428 $	130.689	4.354.530 $	840.565	29.142.740 $	237.495	8.746.814 $	20.579	697.802 $	24.436	849.081 $
lululemon athletica inc.	LULU	577	70.804 $	35.270	5.271.686 $	44.108	7.508.420 $	74.784	13.328.083 $	486.255	97.547.841 $	183.360	38.756.141 $
Lumen Technologies, Inc.	LUMN	220	2.055 $	69.488	602.353 $	52.609	349.155 $	12.364	110.411 $	47.242	426.178 $	31.550	249.671 $
A2G82N	A2G82N	39.740	568.547 $	51.771	757.871 $	83.436	1.135.517 $	13.978	151.535 $	311.194	3.122.508 $	53.671	446.016 $
MDA Space Ltd.	MDA	121.252	4.324.057 $	262.243	7.790.852 $	1.997.543	61.549.550 $
MGM Resorts International	MGM	349.897	13.624.977 $	14.470	574.599 $	38.284	1.379.778 $	275.452	10.146.642 $	12.617	437.044 $	139.867	5.249.291 $
MP Materials Corp. / DE	MP	289.416	18.814.454 $	554.180	30.558.168 $	342.404	19.257.243 $	1.173.293	66.285.256 $	356.456	22.453.040 $	254.172	13.658.759 $
Sphere Entertainment Co.	SPHR	6.089	810.385 $	37.206	4.902.469 $	396	43.289 $	199.738	21.437.839 $	42.816	4.127.861 $	257.500	23.998.228 $
MADRIGAL PHARMACEUTICALS, INC.	MDGL	97	50.330 $	5.029	2.682.600 $	1.712	806.024 $	4.764	2.158.361 $	57.614	29.288.983 $	902	536.915 $
MAGNA INTERNATIONAL INC	MGA	668.117	41.679.332 $	157.183	9.623.107 $	93.100	5.051.355 $	182.091	10.297.484 $	195.074	10.931.729 $	95.485	5.164.974 $
MAGNITE, INC.	MGNI	19.000	257.146 $	111.987	1.375.531 $	41.892	533.995 $	183.793	2.107.344 $	203.086	3.027.139 $	31.867	519.525 $
Main Street Capital CORP	MAIN	134.062	7.412.725 $	116.286	6.272.004 $	1.247.145	69.298.957 $	153.383	9.164.660 $	49.981	3.099.133 $	293.639	17.683.468 $
MAMMOTH ENERGY SERVICES, INC.	TUSK	17.720	45.956 $	88.681	238.650 $	17.026	43.467 $	350	832 $	7.934	18.094 $
MANGOCEUTICALS, INC.	MGRX	226.176	85.720 $	500.035	201.707 $	6.791.519	2.169.780 $	4.607.799	2.422.894 $	87.649	69.753 $	554.787	439.594 $
Maplebear Inc.	CART	91	3.635 $	3.056	131.824 $	12.747	485.087 $	53.699	1.949.932 $	656	26.492 $	44.096	1.983.336 $
MARA Holdings, Inc.	MARA	1.833.984	22.651.182 $	2.074.888	20.719.998 $	6.174.919	53.566.009 $	7.695.800	62.931.751 $	2.297.797	24.619.169 $	1.070.553	10.825.150 $
MARFRIG GLOBAL FOODS S.A.	MBRFY	247.124	869.945 $	299.582	1.171.314 $	285.915	1.008.473 $			118	413 $	11.766	41.216 $
MARIMED INC.	MRMD	3.000	240 $	170.630	13.416 $	11.852	830 $	34.516	2.761 $			122.864	13.599 $
MARINE PRODUCTS GROUP, LLC	MPX	11.414	93.307 $	82	615 $	765	5.425 $			2.133	19.999 $
MARRIOTT INTERNATIONAL INC /MD/	MAR	13.401	4.731.021 $	40.924	13.782.609 $	3.820	1.244.759 $	4.893	1.607.319 $	27.465	8.674.161 $	25.177	7.930.295 $
Massimo Group	MAMO	70.939	70.600 $	552.296	589.993 $	113.874	113.327 $	189.932	194.971 $	117.128	436.608 $	29.000	143.507 $
MASTEC INC	MTZ	2.473	1.049.681 $	801	296.809 $	7.322	2.302.183 $	241	69.546 $	33.401	8.031.474 $	86	19.157 $
MasterBrand, Inc.	MBC	232	1.829 $	43.564	373.449 $	415.114	3.363.853 $	1.063.544	12.103.275 $	15.871	192.482 $	150.324	1.730.561 $
Matson, Inc.	MATX	7.856	1.412.262 $	1.069	185.998 $	21.709	3.337.245 $	20.043	3.402.250 $	25.316	3.386.630 $	3.535	430.333 $
MAXLINEAR, INC	MXL	17.685	1.451.167 $	86.852	5.176.025 $	3.502	59.847 $	78.215	1.359.353 $	32.528	626.463 $	24.275	413.190 $
MAXCYTE, INC.	MXCT	43.532	36.459 $	35.486	29.346 $	213.027	156.073 $	42.518	33.578 $	1.397	2.165 $
Soluna Holdings, Inc	SLNH	795.109	1.275.625 $	1.825.192	2.154.867 $	1.297.211	988.434 $	529.057	483.426 $	1.268.907	1.743.283 $	270.132	374.064 $
MEDALLION FINANCIAL CORP	MFIN	3.718	34.503 $	764	6.893 $	4.669	43.088 $	3	31 $	2.139	22.010 $	549	5.830 $
MediaAlpha, Inc.	MAX	20.046	185.990 $	2.889	27.382 $	7.425	74.863 $	263	2.604 $	5.079	58.417 $	116	1.511 $
MEDIFAST INC	MED	8.920	113.386 $	59.601	652.205 $	370.547	3.683.663 $	129.806	1.415.565 $	79.300	879.108 $	46.448	534.699 $
Medline Inc.	MDLN	159.744	6.718.978 $	847.501	39.093.927 $	1.531.442	67.192.286 $	28.477	1.356.085 $	171.127	7.313.984 $	2.657.290	107.307.946 $
MERCER INTERNATIONAL INC.	MERC	105.639	87.300 $	30.960	33.780 $			6.061	12.247 $	23.831	57.500 $	34.067	65.665 $
A3EC43	A3EC43	1.324	33.630 $	6.320	159.511 $	5.691	142.254 $	3.451	88.578 $	14.324	363.767 $	10.418	262.334 $
Mereo BioPharma Group plc	MREO	518.305	124.395 $	445.044	146.864 $	24.168	8.669 $	512.241	212.894 $	6.172.590	2.944.699 $	1.014.151	1.954.985 $
Merlin, Inc.	BACQ	431.313	3.890.391 $	1.290.510	13.273.497 $	892.498	7.915.152 $
MESABI TRUST	MSB	129	3.828 $	1.654	52.952 $	19	585 $	3.822	131.293 $	1.152	41.217 $	926	32.824 $
MFS HIGH YIELD MUNICIPAL TRUST	CMU	78.329	274.871 $	39.306	143.841 $	5.433	19.353 $	7.174	25.397 $	17.089	60.581 $	57.610	200.374 $
MICROSOFT CORP	MSFT	242.511	100.582.024 $	282.335	108.791.946 $	785.706	305.847.370 $	86.480	34.774.853 $	41.498	19.509.213 $	55.233	26.522.337 $
MICROVISION, INC.	MVIS	368.675	246.602 $	1.332.560	857.685 $	4.486.984	2.574.198 $	864.909	652.002 $	273.970	241.873 $	377.680	334.888 $
MICROCHIP TECHNOLOGY INC	MCHP	34.162	3.465.221 $	14.954	980.210 $	788.498	49.481.417 $	1.920	148.031 $	518.151	38.092.515 $
Microbot Medical Inc.	MBOT	154.568	329.456 $	833.056	1.870.795 $	167.495	436.888 $	2.176.358	4.073.165 $	92.296	179.507 $	42.216	88.308 $
MICRON TECHNOLOGY INC	MU	69.227	41.489.481 $	53.984	22.315.306 $	378.929	143.011.645 $	62.070	25.562.908 $	66.005	23.357.410 $	114.752	28.940.962 $
Microvast Holdings, Inc.	MVST	238.296	460.768 $	1.459.252	2.609.494 $	1.409.289	2.342.730 $	173.445	378.345 $	411.202	1.259.254 $	186.164	556.050 $
SUI Group Holdings Ltd.	SUIG	26.473	50.051 $			36	51 $	9.008	13.837 $	70.456	124.453 $	125.981	250.516 $
FiEE, Inc.	FIEE	9.883	65.228 $	44.310	321.418 $	45.057	311.657 $	136.115	723.395 $	18.226	75.360 $	8.680	24.890 $
Mirum Pharmaceuticals, Inc.	MIRM	612	65.289 $	19.347	1.843.137 $	72.148	6.394.119 $	5.718	574.487 $	89.480	7.769.502 $	796	62.798 $
Mister Car Wash, Inc.	MCW	73	517 $	124.703	871.619 $	137.122	955.814 $	19.399	109.483 $	21.673	127.815 $	17.683	101.256 $
Mistras Group, Inc.	MG	2.620	44.270 $	99	1.653 $	13.625	213.215 $	1.448	21.404 $	3.284	47.257 $
Mobile Infrastructure Corp	BEEP	11.057	21.322 $	18.148	38.884 $	23.728	58.952 $	37.537	115.874 $	22.311	61.425 $	10.975	30.066 $
MOHAWK INDUSTRIES INC	MHK	5	490 $	238.398	25.504.680 $	2.331	239.765 $	360	48.053 $	74.995	9.091.623 $	7.083	784.517 $
MOLECULAR PARTNERS AG	MOLN	3.495	15.321 $	1.582	6.717 $	11.800	51.701 $	2.184	9.991 $	3.649	15.103 $	5.499	22.245 $
MongoDB, Inc.	MDB	8.753	2.621.205 $	7.385	1.872.006 $	9.798	2.701.323 $	2.100	757.613 $	37.170	15.183.998 $	10.034	4.349.488 $
MONOLITHIC POWER SYSTEMS INC	MPWR	2.067	3.343.544 $	9.670	12.969.991 $	29.200	31.383.255 $	2.393	2.856.191 $	86.400	92.116.692 $	3.705	3.505.046 $
Monster Beverage Corp	MNST	556.945	47.786.109 $	25.826	1.966.321 $	541.212	44.105.884 $	7.273	599.670 $	1.179	89.545 $	666	50.132 $
Montauk Renewables, Inc.	MNTK	26.580	37.611 $	69.205	88.848 $	168.648	210.878 $	30.505	51.438 $	15.648	23.340 $	27.090	47.094 $
MoonLake Immunotherapeutics	MLTX	902	16.606 $	10.534	193.194 $	20.600	364.414 $	19.527	312.572 $	78.718	1.332.494 $	758	10.451 $
Motorsport Games Inc.	MSGM	37.565	188.498 $	74.476	297.490 $	192.392	791.265 $	52.548	185.890 $	179.910	652.162 $	36.689	114.483 $
Murphy USA Inc.	MUSA	117	68.628 $	10.590	5.365.860 $	1.484	685.577 $	6.158	2.600.342 $	534	221.470 $	9.073	3.673.915 $
NCR Voyix Corp	VYX	87.886	707.751 $	166.451	1.133.389 $	328.395	2.134.070 $	111.458	1.097.095 $	2.424	26.443 $	176.619	1.842.163 $
GAXOS.AI INC.	GXAI	63.759	78.230 $	335.889	424.064 $	1.784.855	2.770.644 $	2.121.350	3.227.917 $	1.178.104	1.707.500 $	14.016	14.731 $
NIO Inc.	NIO	700.166	4.258.751 $	5.006.370	31.991.358 $	2.852.287	15.900.923 $	5.200.009	25.474.937 $	8.637.338	40.679.990 $	4.650.464	24.828.747 $
NRX Pharmaceuticals, Inc.	NRXP	6.131	18.399 $	196.775	525.818 $	702.390	1.325.636 $	243.008	452.058 $	436.614	944.577 $	90.051	212.649 $
NOV Inc.	NOV	6.700	137.532 $	199.420	3.848.124 $	336.847	6.562.010 $	2.526	49.078 $	34.854	622.970 $	68.439	1.070.872 $
SOLESENCE, INC.	SLSN	387	499 $	175.813	211.911 $	11.111	10.396 $	77.853	109.345 $	18.498	24.437 $	581	1.176 $
ENvue Medical, Inc.	FEED	1.898.617	2.344.167 $	296.783	542.964 $	1.874.678	4.369.110 $	918.511	2.668.834 $	3.490.189	8.528.688 $	1.296	3.745 $
NANOVIRICIDES, INC.	NNVC	6.513	11.202 $	40.385	41.846 $	7.720	7.501 $	2.306	2.330 $	200	242 $	453	544 $
Nanobiotix S.A.	NBTX	236.592	11.375.104 $	26.260	832.213 $	87.376	3.121.117 $	108.595	2.729.927 $	9.947	212.061 $	1.971	44.149 $
Nano Nuclear Energy Inc.	NNE	737.164	18.460.888 $	96.284	2.204.232 $	9.264.311	200.397.300 $	1.540.472	40.183.000 $	971.175	32.807.520 $	1.559.192	49.145.556 $
NAPCO SECURITY TECHNOLOGIES, INC	NSSC	4.503	192.542 $	7.429	295.736 $	25.598	1.090.149 $	24.342	1.096.621 $			75	3.133 $
A2DV3H	A2DV3H	127.202	1.391.952 $	164.453	1.784.737 $	618.088	6.668.111 $	71.891	861.616 $	66.472	872.863 $	19.439	261.447 $
National Bank Holdings Corp	NBHC	7.558	313.234 $	1.548	66.054 $	413	16.746 $	117	4.699 $	1.189	48.547 $	3.263	129.015 $
National CineMedia, Inc.	NCMI	8.857	29.797 $	22.984	78.622 $	28.880	98.206 $	14.089	48.654 $	12.302	47.687 $	49.418	190.728 $
Natural Grocers by Vitamin Cottage, Inc.	NGVC	247	6.938 $	2.371	64.308 $	539	13.490 $	616	15.573 $	493	12.361 $	55	1.441 $
NEOGEN CORP	NEOG	16.979	146.592 $	1.774	16.978 $	62.580	681.603 $	42.648	458.989 $	531.329	4.917.624 $
Neonode Inc.	NEON	172	293 $	12.841	20.931 $	3.273	4.689 $			276	535 $
NeoVolta Inc.	NEOV	68.202	185.517 $	140.868	412.645 $	510.178	1.900.245 $	196.592	692.874 $	506.453	2.291.067 $	40.403	132.392 $
Neptune Insurance Holdings Inc.	NP	104.289	2.916.639 $	6.118	155.803 $	19.548	440.715 $	1.606	34.111 $	14.610	407.485 $	174.828	5.032.276 $
Nerdy Inc.	NRDY	139.203	118.541 $	102.898	91.589 $	552.052	482.503 $	133.195	135.307 $	91.365	94.802 $	94.287	109.981 $
NETGEAR, INC.	NTGR	74	1.950 $	19.009	501.002 $	4.465	92.724 $	4.900	100.095 $	2.870	68.521 $	290	7.073 $
NETLIST INC	NLST	66.683	178.663 $	797.844	1.585.845 $	1.395.139	2.143.683 $	759.782	814.609 $	1.093.904	1.244.643 $	466.403	409.605 $
NETSTREIT Corp.	NTST	117.217	2.403.850 $	156.417	3.223.566 $	51.132	977.842 $	11.690	228.365 $	922	16.736 $	26.618	463.571 $
NEUROCRINE BIOSCIENCES INC	NBIX	71.274	11.167.807 $			1.798	231.436 $	20.546	2.650.036 $	6.244	878.031 $	4.323	626.835 $
NeuroPace Inc	NPCE	305	4.828 $	68	1.117 $	320	4.160 $	4.971	74.735 $	256	4.229 $	6.294	100.224 $
Neuronetics, Inc.	STIM	28.609	47.867 $	473.024	739.075 $	752.200	1.029.215 $	407.426	618.668 $	638.631	1.280.407 $	359.861	526.041 $
Atlas Energy Solutions Inc.	AESI	550.550	10.118.881 $	1.305.911	16.441.879 $	2.188.495	26.195.029 $	577.144	6.153.537 $	459.236	5.138.981 $	144.587	1.366.837 $
New Fortress Energy Inc.	NFE	1.117.987	835.597 $	3.224.354	2.074.490 $	9.949.768	9.090.575 $	991.622	1.230.089 $	7.473.993	10.024.165 $	17.565.705	20.852.965 $
New Found Gold Corp.	NFGC	164.854	348.699 $	57.721	124.722 $	462.046	831.479 $	69.462	199.023 $	109.320	340.720 $	196.323	612.887 $
New Mountain Finance Corp	NMFC	229.788	1.942.421 $	186.838	1.508.390 $	1.093.172	8.617.848 $	6.878	58.013 $	3.877	34.515 $	4.304	39.409 $
NEWMARKET CORP	NEU	672	462.861 $	8.487	5.505.828 $	1.746	1.100.444 $	2.331	1.461.520 $	109	75.640 $	1.539	1.122.042 $
Newsmax Inc.	NMAX	59.998	395.640 $	179.716	1.287.981 $	152.351	1.064.566 $	85.240	493.304 $	94.864	704.774 $	400.538	3.534.767 $
Nextpower Inc.	NXT	10.220	1.263.059 $	43.269	5.284.299 $	55.643	6.624.757 $	68.867	8.065.826 $	74.466	8.363.480 $	23.570	2.029.036 $
NEXTNRG, INC.	NXXT	449.635	149.952 $	497.243	191.662 $	745.914	355.646 $	312.246	272.794 $	512.631	617.228 $	191.476	330.445 $
NEXSTAR MEDIA GROUP, INC.	NXST	2.476	486.681 $	48.672	8.850.337 $	58.702	11.138.338 $	12.710	2.948.998 $	72.166	15.004.332 $	10.064	2.033.041 $
NEXTERA ENERGY INC	NEE	4.332	410.892 $	81.618	7.578.034 $	316.333	29.348.763 $	456.574	40.518.568 $	49.506	3.935.636 $	33.586	2.671.701 $
NexGen Energy Ltd.	NXE	271.345	3.342.717 $	307.448	3.736.726 $	1.756.048	21.293.821 $	1.394.286	16.790.043 $	662.235	8.207.176 $	278.698	2.478.735 $
NexPoint Residential Trust, Inc.	NXRT	2.105	61.521 $	2.213	59.476 $	2.464	63.967 $	342	10.114 $	4.341	129.096 $	3.081	92.341 $
NextDecade Corp	NEXT	357.740	2.825.876 $	570.265	4.365.332 $	2.285.770	15.617.901 $	696.073	3.688.323 $	354.783	1.819.145 $	1.164.916	6.264.573 $
A2QHQY	A2QHQY	32.127	149.040 $	177.348	835.247 $	61.895	224.842 $	20.224	77.187 $			29	138 $
NEXTNAV INC.	NN	36.376	720.183 $	61.224	1.003.847 $	260.194	4.398.863 $	373.044	6.046.831 $	433.369	7.059.211 $	98.585	1.655.891 $
9F Inc.	JFU	230	831 $	5.139	16.997 $	111	433 $	290	1.256 $
Nippon Sanso Holdings Corporation/ADR	NPXYY	1.515	26.901 $	28.765	537.382 $	63.700	1.167.495 $	36.717	665.554 $	19.210	296.028 $	723	10.761 $
Niu Technologies	NIU	45.422	138.444 $	15.423	45.333 $	186.796	605.495 $	99	341 $			12.925	40.454 $
NLIGHT, INC.	LASR	22.766	1.872.921 $	37.890	2.651.422 $	80.226	5.278.944 $	692.344	31.358.373 $	1.500	65.910 $
Nkarta, Inc.	NKTX	12.944	40.579 $	18.083	52.349 $	14.410	32.346 $	14.982	30.767 $	300	588 $
NORDSON CORP	NDSN	44	12.384 $	11.187	3.135.168 $	96	26.416 $	44	12.767 $	119	30.092 $	105	24.968 $
XMax Inc.	XWIN	234.918	1.928.194 $	235.659	1.726.596 $	266.937	1.765.585 $	25.106	149.909 $	86.719	502.524 $	492.065	2.983.247 $
Nouveau Monde Graphite Inc.	NMG	310.064	632.401 $	1.861.570	3.602.103 $	222.802	499.966 $	12.813	27.210 $	67.069	188.558 $	245.276	639.974 $
A422LL	A422LL	21.819	34.885 $	122.661	212.308 $	148.449	201.434 $	113.963	235.924 $
NOVARTIS AG	NVS	21.729	3.229.992 $	239.729	36.057.709 $	426.262	66.790.059 $	1.096.186	172.556.080 $	246.594	35.375.521 $	179.644	24.267.038 $
T3 Defense Inc.	DFNS	108.226	50.320 $	3.623.925	2.244.251 $	505.852	699.004 $	523.043	1.153.926 $	589.032	2.010.165 $	673.071	2.937.594 $
NVIDIA CORP	NVDA	558.060	115.309.699 $	779.749	154.717.911 $	146.959	25.920.885 $	509.731	96.767.445 $	903.651	169.133.413 $	1.141.170	199.331.647 $
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND	NAN	34.332	394.040 $	45.006	510.441 $	123.398	1.418.589 $	170.011	1.962.025 $	62.891	714.860 $	12.018	135.543 $
Nuvalent, Inc.	NUVL	48	5.051 $	4.598	486.729 $	954	97.360 $	18.313	1.918.714 $	21.088	2.235.555 $	26.417	2.741.799 $
Nutrien Ltd.	NTR	180.189	13.256.750 $	147.722	10.858.800 $	395.261	31.719.291 $	225.828	16.016.198 $	64.535	4.237.904 $	296.756	18.527.417 $
Nutex Health Inc.	NUTX	2.597	348.377 $	34.915	3.673.746 $	101.271	9.975.995 $	12.183	1.269.481 $	3.344	504.361 $	3.326	608.514 $
797726	797.726	18.323	328.985 $	67.117	1.168.996 $	796	13.132 $	590	9.670 $	7.799	109.517 $	1.600	22.224 $
OFS Capital Corp	OFS	126	431 $	16.609	58.012 $	2.205	7.117 $	1.409	5.641 $	1	5 $	1.474	7.627 $
OSI SYSTEMS INC	OSIS	23.321	5.419.221 $	8.071	2.488.229 $	14.480	4.124.290 $	17.890	5.092.572 $	5.863	1.674.481 $	3.782	1.001.324 $
Invesco Galaxy Solana ETF	QSOL	6.795	62.805 $	62.010	539.877 $	159.097	1.442.841 $	106.673	1.004.619 $	30.645	407.665 $	23.955	297.822 $
OBSIDIAN ENERGY LTD.	OBE	129.389	1.737.100 $	308.893	3.161.560 $	247.093	2.176.508 $	27.717	205.509 $	83.403	542.375 $	29.270	172.939 $
Ocean Power Technologies, Inc.	OPTT	373.464	130.656 $	747.304	277.165 $	814.267	296.576 $	111.249	53.413 $	9.126.900	4.239.507 $	279.859	91.382 $
OCULAR THERAPEUTIX, INC	OCUL	13.943	134.842 $	77.557	668.076 $	435.307	4.317.212 $	586.781	5.080.103 $	38.474	429.177 $	274	3.483 $
ODYSSEY MARINE EXPLORATION INC	OMEX	114.300	126.318 $	978.478	1.079.323 $	1.475.477	1.266.951 $	58.487	97.676 $	53.979	118.972 $	1.354	3.012 $
NextBoat Inc.	OTH	5.955	14.459 $	167.759	391.965 $	2.900	6.902 $	569	1.520 $	10.577	26.812 $	33.682	88.781 $
Offerpad Solutions Inc.	OPAD	35.585	22.401 $	42.930	31.394 $	22.481	15.519 $	252.593	221.325 $	1.576.789	2.789.581 $	48.471	61.387 $
Okta, Inc.	OKTA	972	81.074 $	6.207	431.390 $	21.951	1.749.256 $	51.517	4.283.004 $	142.776	12.790.464 $	8.273	746.371 $
OLIN Corp	OLN	12.043	341.391 $	297.800	8.621.219 $	4.812	138.971 $	43.111	1.054.367 $	6.588	154.493 $	24.625	502.105 $
OMNICOM GROUP INC.	OMC	53	3.935 $	54.720	4.134.047 $	141.208	11.217.101 $	102.989	8.250.171 $	20.522	1.655.767 $	44.301	3.581.466 $
OMEROS CORP	OMER	155.707	2.306.959 $	239.348	3.262.309 $	371.895	3.991.767 $	48.234	568.498 $	94.083	1.372.534 $	227.710	3.063.425 $
OmniAb, Inc.	OABI	27.772	48.276 $	117	176 $			1.568	2.830 $			24	50 $
ON SEMICONDUCTOR CORP	ON	80.722	8.374.625 $	210.934	14.633.253 $	107.437	6.230.407 $	103.974	7.224.375 $	278.658	16.673.465 $	180.591	9.925.658 $
Traws Pharma, Inc.	TRAW	993.547	2.087.851 $	2.240	2.754 $	2.822	4.830 $	1.720	3.462 $	1.437	2.314 $	26.656	34.956 $
Insight Molecular Diagnostics Inc.	IMDX	11.079	56.432 $	151.145	526.318 $	85.501	422.630 $
Ondas Inc.	ONDS	719.071	6.557.632 $	5.051.996	48.462.522 $	42.434.661	430.728.410 $	11.332.617	111.970.158 $	20.288.382	253.775.638 $	15.801.898	140.981.532 $
ONEOK INC /NEW/	OKE	3.033	271.490 $	194.201	16.767.178 $	170.012	14.966.785 $	32.673	2.761.061 $	14.009	1.005.932 $	42.262	3.101.163 $
OPEN TEXT CORP	OTEX	235.181	5.494.438 $	262.382	5.813.441 $	2.028.506	47.583.489 $	392.380	9.757.250 $	181.908	5.287.605 $	9.424	313.702 $
Optex Systems Holdings Inc	OPXS	221	2.408 $	369	4.649 $	2.128	28.094 $	112	1.422 $	50	772 $
ORACLE CORP	ORCL	32.028	6.036.014 $	136.394	21.138.524 $	120.091	17.985.471 $	237.690	35.206.419 $	108.846	19.157.325 $	6.789	1.321.655 $
OptimizeRx Corp	OPRX	11.049	63.821 $	68.925	457.683 $	4.503	31.579 $	11.256	104.252 $	19.508	252.151 $	12.813	160.089 $
Orchid Island Capital, Inc.	ORC	486	3.381 $	754.303	5.269.456 $	3.770.941	26.052.104 $	1.084.330	8.301.449 $	2.367.634	18.575.311 $	90.343	656.343 $
ORGANIGRAM GLOBAL INC.	OGI	6.307	7.597 $	74.523	107.209 $	51.641	71.618 $	221.001	304.869 $	42.127	68.013 $	345.821	696.265 $
Organon & Co.	OGN	20.950	279.616 $	294.855	3.784.850 $	22.905	146.221 $	73.061	528.603 $	815.253	7.405.638 $	550	3.757 $
ORIX CORP	IX	2.315	82.863 $	10.712	337.287 $	324.002	10.566.457 $	648.854	22.790.016 $	76.678	2.328.306 $	342.882	10.054.097 $
Orla Mining Ltd.	ORLA	144.053	2.025.554 $	805.297	11.529.361 $	372.205	6.120.274 $	224.576	3.638.543 $	745.972	11.812.812 $	744.201	10.527.631 $
ORRSTOWN FINANCIAL SERVICES INC	ORRF	12.967	474.233 $	27.755	1.007.975 $	10.827	379.765 $	2.466	92.280 $	1.883	67.486 $	152	5.394 $
Oruka Therapeutics, Inc.	ORKA	2.356.578	156.434.993 $	546.196	37.739.928 $	69.542	2.679.618 $	2.000	64.680 $	498.065	17.015.717 $	1.882.334	57.475.046 $
Outlook Therapeutics, Inc.	OTLK	685.031	167.955 $	1.565.249	464.479 $	269.029	101.506 $	370.367	163.857 $	14.213.558	8.287.448 $	1.363.412	2.594.683 $
BED BATH & BEYOND, INC.	BBBY	193.783	977.633 $	1.028.872	5.439.288 $	42.736	212.630 $	148.482	781.304 $			10.472	62.591 $
Ovintiv Inc.	OVV	67.937	4.020.121 $	582.376	33.116.551 $	570.105	31.841.549 $	19.410	923.142 $	520.769	20.093.616 $	460.093	17.622.498 $
PJT Partners Inc.	PJT	4.623	714.552 $	1.181	182.157 $	479	64.047 $	292	46.645 $			4.691	788.960 $
POSCO HOLDINGS INC.	PKX	3.045	251.745 $	3.104	215.779 $	30.181	1.869.445 $	808	49.272 $	6.510	402.253 $	52	2.697 $
PIMCO Dynamic Income Opportunities Fund	PDO	5.956	79.021 $	2.487	32.969 $	48.695	661.220 $	12.974	183.159 $	6.614	92.708 $	7.188	99.450 $
PTC THERAPEUTICS, INC.	PTCT	11.635	750.533 $	53.246	3.791.600 $	3.932	255.894 $	53.985	3.979.030 $	6.353	485.159 $	122.239	9.307.493 $
PSQ Holdings, Inc.	PSQH	54.215	39.486 $	185.575	110.087 $	374.640	279.141 $	78.025	58.259 $	523.102	549.807 $	14.889	16.954 $
PACS Group, Inc.	PACS	150	5.588 $	983	31.594 $	6	206 $	37.074	1.459.254 $	99.806	3.807.139 $	11.639	433.053 $
Palo Alto Networks Inc	PANW	41.691	8.926.994 $	140.246	23.252.932 $	380.761	62.503.454 $	16.139	2.650.848 $	112.770	20.745.356 $	128.745	24.087.665 $
PALVELLA THERAPEUTICS, INC.	PVLA	8.281	996.847 $	12.692	1.556.007 $	40.271	5.328.560 $	2.429	193.269 $	19.033	1.892.708 $	73.331	6.700.980 $
Pandora A/S / ADR	PNDRY	67.516	677.970 $	3.566	33.770 $	188.872	1.797.976 $	357.639	3.678.029 $	480	4.651 $
PAPA JOHNS INTERNATIONAL INC	PZZA	165.450	5.621.009 $	137.470	4.993.996 $	285.802	9.931.632 $	215.241	7.393.838 $	102.294	3.800.302 $	155.225	6.348.049 $
Park Dental Partners, Inc.	PARK	4.495	81.625 $	5.710	100.696 $	21.900	371.287 $	7.773	134.465 $	9.371	154.481 $	18.123	260.570 $
Park Hotels & Resorts Inc.	PK	4.729	53.589 $	5.177	56.814 $	639.743	6.956.683 $	777.385	8.729.391 $	449.713	4.971.139 $	1.038.970	11.281.942 $
Parker-Hannifin Corp	PH	5.865	5.144.384 $	3.332	3.213.423 $	1.066	989.866 $	5.224	5.282.255 $	2.347	2.157.141 $	11.787	10.425.362 $
Pathfinder Bancorp, Inc.	PBHC	16	217 $	4.038	54.294 $	78	1.023 $			63	890 $
Pattern Group Inc.	PTRN	124.073	1.768.277 $	24.727	324.083 $	9.604	112.289 $	8.993	101.055 $	120.165	1.637.518 $	139.781	1.643.404 $
PAYCHEX INC	PAYX	187.798	17.672.424 $	1.998	181.969 $	97.441	9.022.701 $	47.347	4.527.609 $	113.047	12.716.831 $	5.457	629.954 $
Paysign, Inc.	PAYS	2.590.019	16.613.845 $	89.410	525.570 $	29.146	112.483 $	7.954	29.408 $	108.852	498.397 $	3.178	17.069 $
Payoneer Global Inc.	PAYO	52.156	266.894 $	9.509	47.801 $	58.734	275.915 $	2.309.308	12.522.070 $	49	263 $	300	1.740 $
PEABODY ENERGY CORP	BTU	68.593	1.710.812 $	5.669	161.394 $	90.776	3.229.272 $	75.564	2.743.429 $	111.228	4.266.030 $	6.044	179.076 $
Pearl Diver Credit Co Inc.	PDCC	1.348	15.207 $	3.371	36.537 $	175	2.113 $	2.809	38.043 $	1.050	14.657 $	250	3.835 $
PEGASYSTEMS INC	PEGA	31.322	1.131.612 $	58.724	2.315.629 $	246.386	11.472.383 $	656.013	29.130.704 $	20.961	1.024.413 $	33.912	2.074.277 $
Greenland Energy Co	GLND	73.823	212.125 $	4.832.328	29.656.465 $	535.124	5.983.540 $
PEMBINA PIPELINE CORP	PBA	76.297	3.511.311 $	169.161	7.472.346 $	593.171	26.944.467 $	85.191	3.641.248 $	172.716	6.730.268 $	158.898	6.024.213 $
Penguin Solutions, Inc.	PENG	408.612	18.929.496 $	439.878	8.748.672 $	16.070	294.462 $	661.840	12.780.409 $	402.875	7.974.960 $	4.458	87.715 $
PennantPark Floating Rate Capital Ltd.	PFLT	190.399	1.683.872 $	439.847	3.740.264 $	624.411	5.045.127 $	769.160	6.918.061 $	501.975	4.752.386 $	18.860	176.004 $
PEOPLES BANCORP INC	PEBO	17.151	589.702 $	1.058	36.262 $	347	11.060 $	1.537	50.896 $	40.490	1.217.629 $	23	719 $
PEPSICO INC	PEP	48.253	7.487.970 $	98.654	15.462.102 $	242.774	38.718.646 $	60.993	10.037.496 $	49.920	7.214.600 $	22.794	3.436.455 $
Perfect Moment Ltd.	PMNT	55.894	13.536 $	11.912.334	4.014.550 $	887.265	240.015 $			3.058	1.299 $	21.601	10.000 $
Perimeter Solutions, Inc.	PRM	31.702	1.018.153 $	401	12.378 $	193.401	4.566.245 $	74.616	2.037.839 $	23.289	686.237 $	240.504	6.808.144 $
REVVITY, INC.	RVTY	5.889	552.768 $	11.832	1.052.227 $	60.588	5.364.643 $	2.072	220.693 $	197.225	22.554.778 $	137.487	13.232.901 $
PERMA FIX ENVIRONMENTAL SERVICES INC	PESI	24.499	265.897 $	5.696	64.913 $	22.203	248.719 $	5.220	77.796 $	4.162	62.260 $	2.687	35.196 $
PERPETUA RESOURCES CORP.	PPTA	9.465	289.701 $	88.961	2.637.884 $	247.268	7.132.087 $	337.634	9.661.735 $	323.676	10.549.716 $	189.884	5.148.604 $
Vibra Energia S.A./ADR	VBREY	28.760	388.717 $	174.432	2.424.465 $	216.598	2.601.038 $	91.174	1.103.307 $	7.654	81.173 $	2.738	25.064 $
PETROBRAS - PETROLEO BRASILEIRO SA	PBR	453.153	9.851.487 $	3.687.927	76.748.600 $	806.135	15.149.303 $	425.361	6.916.136 $	2.465.258	31.865.951 $	155	1.817 $
PetVivo Holdings, Inc.	PETV	12.588	10.030 $	4.938	3.749 $	4.266	3.322 $	17.977	14.947 $	72.200	69.290 $	7.116	8.255 $
PFIZER INC	PFE	305.790	8.128.765 $	1.526.329	41.239.387 $	441.647	11.960.434 $	152.266	4.103.954 $	300.765	7.710.484 $	1.280.628	32.666.122 $
PharmaCyte Biotech, Inc.	PMCB	75.774	59.264 $	16.979	12.904 $	4.436	3.106 $	17.734	12.700 $	38.450	35.477 $	88.965	70.486 $
Philip Morris International Inc.	PM	25.410	4.624.215 $	20.791	3.358.397 $	85.843	14.960.789 $	235.095	44.009.190 $	61.261	10.627.974 $	149.398	24.121.821 $
Phillips Edison & Company, Inc.	PECO	95	3.764 $	291	10.959 $	8.809	345.238 $	7.914	306.948 $			3.388	119.432 $
Phio Pharmaceuticals Corp.	PHIO	10.301	12.126 $	45.151	57.828 $	249.488	300.013 $	3.282.307	3.847.961 $	185.257	208.923 $	151.382	158.335 $
Picard Medical, Inc.	PMI	2.065.030	821.314 $	62.527	39.401 $	79.774	93.176 $	3.017.084	4.767.805 $	251.707	456.914 $	112.666	243.152 $
Pinnacle Financial Partners, Inc.	PNFP	17.573	1.730.645 $	16.686	1.619.285 $	15	1.252 $	59.628	5.752.538 $	1.905.414	7.096.981 $
J & Friends Holdings Ltd	JF	15	15 $					2.153	1.935 $	1.008	988 $
Playtika Holding Corp.	PLTK	34.620	125.673 $			14.783	42.220 $	2.674	8.788 $	141.012	503.028 $	1.563	6.544 $
POET TECHNOLOGIES INC.	POET	1.148.668	14.217.906 $	5.652.857	51.793.205 $	1.078.879	7.208.605 $	1.700.814	10.112.025 $	8.023.833	62.847.305 $	214.107	1.474.890 $
Polaryx Therapeutics, Inc.	PLYX	7.699	32.744 $	135.169	728.877 $	947.276	5.339.317 $	1.006.684	3.808.672 $
Polestar Automotive Holding UK PLC	PSNY	39.844	829.653 $	269.949	5.556.780 $	181.187	3.152.909 $	310.947	5.881.624 $	151.758	3.165.802 $	585.021	8.719.695 $
POMDOCTOR Ltd	POM	670.907	96.147 $	199.053	77.892 $	237.132	78.935 $	78.155	18.911 $	69.218	21.799 $	331.469	117.482 $
Ponce Financial Group, Inc.	PDLB	615	10.771 $	35	592 $	182	2.987 $	3.724	62.155 $	1.177	19.423 $	283	4.938 $
Pony AI Inc.	PONY	333.427	3.251.446 $	500.046	4.986.411 $	2.673.877	28.904.300 $	25.361	342.717 $	75.652	1.231.692 $	77.567	1.198.944 $
Porch Group, Inc.	PRCH	42.303	423.160 $	10.694	93.936 $	9.068	64.857 $	94.322	773.786 $	618.004	5.592.596 $	222.163	1.970.963 $
Post Holdings, Inc.	POST	14.638	1.524.153 $	94.659	9.388.302 $	74.542	7.429.212 $	2.888	307.622 $	7.879	784.210 $	4.024	406.339 $
Postal Realty Trust, Inc.	PSTL	5.202	114.680 $	5.853	114.140 $	57.530	1.162.610 $	19.746	392.637 $	1.891	33.130 $	907	14.571 $
POWER INTEGRATIONS INC	POWI	7.062	503.502 $	204.999	12.101.458 $	19.403	928.986 $	9.034	430.383 $	2.647	109.082 $	19.753	719.752 $
Prairie Operating Co.	PROP	78.348	75.710 $	601.356	1.103.815 $	211.080	404.428 $	225.107	400.722 $	315.209	577.180 $	540.996	920.284 $
Primerica, Inc.	PRI	64	17.095 $	1.838	484.350 $			47.371	12.068.612 $	3.299	852.330 $
PROASSURANCE CORP	PRA	37.618	925.412 $	26.813	654.412 $	40.369	997.777 $	4.970	121.707 $	58	1.404 $	17.782	427.846 $
PROKIDNEY CORP.	PROK	105.705	193.727 $	238.844	451.330 $	316.987	668.094 $	841.966	1.714.157 $	271.239	607.758 $	338.415	808.722 $
Prologis, Inc.	PLD	146	20.839 $	11.947	1.729.641 $	753	99.572 $	34.793	4.768.089 $	894.619	117.362.850 $	597.841	76.296.942 $
PROSPECT CAPITAL CORP	PSEC	1.033.466	2.630.487 $	1.199.709	3.270.898 $	1.430.080	3.644.885 $	2.635.635	7.742.825 $	1.870.643	5.240.473 $	1.303.094	3.271.680 $
PROSPERITY BANCSHARES INC	PB	2.181	148.014 $	36.958	2.557.415 $	9.649	630.104 $	41.592	3.013.333 $	83.308	5.972.683 $	1.130	82.103 $
Protalix BioTherapeutics, Inc.	PLX	2.485	4.796 $	77.997	179.950 $	41.693	123.292 $	87.074	243.511 $	313	645 $	114.051	200.062 $
PRUDENTIAL FINANCIAL INC	PRU	4.750	477.118 $	10.641	1.021.989 $	8.831	824.654 $	14.873	1.541.359 $	920	102.046 $	245	28.406 $
PRUDENTIAL PLC	PUK	90.643	2.908.883 $	26.280	799.841 $	663.509	19.075.645 $	562.799	17.690.487 $	337.512	11.041.265 $	93.895	2.820.001 $
PSYENCE BIOMEDICAL LTD.	PBM	78	2 $	41.469	1.675 $	3.056	62 $	20.957	420 $	41.814	810 $	797	16 $
577952	577.952	27.459	642.640 $	1.637.784	37.213.388 $	308.163	6.212.270 $	435.340	10.579.610 $	205.246	5.236.889 $	15.716	408.377 $
PubMatic, Inc.	PUBM	14.491	143.263 $	267	2.595 $	1.224	9.849 $	888	6.114 $	19.396	158.938 $	497	4.346 $
PULSE BIOSCIENCES, INC.	PLSE	15.922	335.829 $	99.910	2.143.708 $	112.868	2.370.135 $	165.155	3.792.275 $	58.770	845.128 $	29.342	430.617 $
Pulsar Helium Inc.	PSRHF	9.595.663	11.718.893 $	9.626.696	12.221.473 $	1.107.345	1.723.989 $	303.303	359.404 $	1.601.498	1.553.750 $	294.459	178.474 $
PureCycle Technologies, Inc.	PCT	492.808	4.349.418 $	2.330.337	15.302.257 $	5.376.261	29.742.781 $	8.485.157	76.192.513 $	3.073.396	31.587.218 $	459.159	4.011.705 $
PureTech Health plc	PRTC	7.350	126.998 $	24.219	406.815 $	16.963	271.004 $	343	6.195 $	11.772	220.704 $	2	34 $
Purple Innovation, Inc.	PRPL	45.464	21.564 $	50.160	31.781 $	3.344	2.331 $	2.017	1.409 $	6.775	4.965 $	5.999	4.279 $
QUALCOMM INC/DE	QCOM	147.865	30.687.842 $	142.489	19.372.414 $	62.314	8.019.796 $	154.859	22.176.827 $	80.881	12.870.432 $	48.459	8.472.805 $
Quantum-Si Inc	QSI	290.552	280.752 $	504.882	424.456 $	2.110.680	1.972.844 $	431.386	431.302 $	308.750	399.479 $	651.268	768.134 $
Quanterix Corp	QTRX	394	1.115 $	15.666	51.851 $	16.422	82.671 $	10.241	63.508 $	6.886	45.792 $	10.601	77.651 $
Quantum Computing Inc.	QUBT	1.216.407	12.615.818 $	2.013.353	18.685.437 $	2.016.529	14.515.581 $	641.899	5.472.173 $	1.493.906	17.325.843 $	1.204.381	13.841.570 $
Quantum eMotion Corp	QNC	192.496	549.002 $	362.818	978.003 $	124.183	334.770 $	74.298	291.804 $	88.070	309.123 $	153.740	530.596 $
Here Group Ltd	HERE	9.013	29.046 $	46.663	151.931 $	77.140	268.513 $	61.444	281.251 $	104.447	503.795 $	46.858	241.254 $
QuantumScape Corp	QS	1.022.092	8.318.622 $	1.295.975	8.991.480 $	605.862	4.029.881 $	1.169.363	9.823.338 $	1.517.480	16.041.417 $	216.151	2.388.878 $
RLI CORP	RLI	56	2.675 $	22.551	1.297.829 $	14.003	859.567 $	10.894	660.869 $	43.974	2.540.581 $	5.622	363.013 $
RPC INC	RES	2.560	19.816 $	107.027	712.402 $	53.433	363.151 $	105.533	635.207 $	61.822	375.806 $	309	1.726 $
RMR GROUP INC.	RMR	5.563	108.455 $			2.910	49.521 $	1.049	16.661 $	11.419	177.068 $	2.057	32.042 $
Rackspace Technology, Inc.	RXT	721.704	3.117.811 $	1.532.059	1.883.550 $	3.094.989	5.527.100 $	11.900.424	16.046.498 $	68.415	58.422 $	146.470	150.335 $
Radiopharm Theranostics Ltd	RADX	97.914	394.367 $	21.631	96.924 $	180.305	765.450 $	28.178	140.803 $	53.304	272.686 $	1.795.807	12.097.340 $
Rain Enhancement Technologies Holdco, Inc.	RAIN	516	779 $	5.431	14.592 $	9.946	31.391 $	17.444	47.949 $	124.527	661.929 $	111.778	764.063 $
RAMBUS INC	RMBS	80.666	10.850.029 $	134.408	15.339.738 $	35.577	3.286.036 $	15.238	1.574.440 $	258.663	29.043.570 $	44.456	4.242.815 $
Ralliant Corp	RAL	109.034	6.452.444 $	10.771	481.038 $	786	35.120 $	19.068	844.032 $	212	11.049 $	2.184	113.604 $
RANGE RESOURCES CORP	RRC	3.916	158.833 $	993	43.193 $	549.477	23.711.119 $	302	11.991 $	122.076	4.542.062 $	2.492	86.100 $
Rapport Therapeutics, Inc.	RAPP	7.893	305.508 $	33.011	1.145.474 $	31.000	877.333 $	43.160	1.119.421 $	173.323	4.674.000 $	18.729	577.184 $
RAYMOND JAMES FINANCIAL INC	RJF	13.534	703.636 $	223.017	9.837.964 $	105.302	9.248.379 $	396.074	38.535.438 $	52.132	8.866.988 $	40.807	6.735.638 $
RAYONIER INC	RYN	77.086	1.634.675 $	3.294	69.954 $	3.219	68.764 $	1.662.461	37.796.153 $	323.493	7.587.924 $	225.905	4.940.095 $
RAYONIER ADVANCED MATERIALS INC.	RYAM	29.993	275.709 $	4.674	45.284 $	862	8.871 $	27.651	282.868 $	6.059	51.943 $	3.972	22.640 $
REALLOYS INC.	BLBX	375.532	3.576.681 $	305.027	2.874.233 $	3.816.325	67.776.158 $	866.791	8.256.768 $
REALTY INCOME CORP	O	11.902	741.836 $	12.685	822.728 $	75.186	4.906.461 $	458.615	30.258.220 $	407.626	24.764.720 $	26.757	1.518.460 $
REAVES UTILITY INCOME FUND	UTG	2.486	107.060 $	5.882	241.837 $	2.164	88.742 $	4.747	191.340 $	2.281	84.828 $	727	26.921 $
Reborn Coffee, Inc.	REBN	2.134	4.912 $	22.110	54.863 $	26.398	50.018 $	22.401	37.484 $	37.694	67.073 $	24.973	36.925 $
Nixxy, Inc.	NIXX	109.778	67.294 $	126.162	99.862 $	297.974	242.251 $	266.985	156.834 $	34.231	34.481 $	448.765	440.460 $
Red Cat Holdings, Inc.	RCAT	850.219	9.102.703 $	1.503.319	19.177.935 $	1.280.854	19.505.332 $	273.792	3.311.797 $	1.497.771	18.594.971 $	2.982.659	23.888.724 $
RED RIVER BANCSHARES INC	RRBI	2.821	258.347 $	790	74.274 $	3.054	271.649 $	742	66.544 $	537	39.161 $	71	5.255 $
REGENCY CENTERS CORP	REG	8.426	650.232 $	385.118	30.542.691 $	23	1.715 $	259	19.550 $	6.643	477.340 $	40.476	2.797.497 $
Rekor Systems, Inc.	REKR	318.587	267.744 $	528.284	432.182 $	459.159	422.153 $	150.974	127.524 $	61.138	96.196 $	145.058	237.259 $
Reliance Global Group, Inc.	EZRA	145.172	24.126 $	144.400	26.441 $	756.190	141.953 $	4.621.589	1.221.094 $	1.801.558	520.148 $	45.056	28.080 $
RENK Group AG/ADR	RKGRY	2.878	32.669 $	8.168	105.348 $	2.334	27.052 $			1.550	21.490 $	538	6.869 $
Replimune Group, Inc.	REPL	76.778	319.605 $	519.226	3.105.662 $	1.894	14.281 $	11.861	89.854 $	30.616	226.053 $	228.634	2.269.274 $
REPUBLIC SERVICES, INC.	RSG	3.896	800.796 $	2.056	431.469 $	7.073	1.533.339 $	3.747	823.165 $	1.062	223.678 $	250	53.230 $
RESEARCH FRONTIERS INC	REFR	342	270 $	3.274	3.046 $	7.376	6.694 $	9.369	9.711 $	171	219 $	3.303	4.828 $
Reservoir Media, Inc.	RSVR	5.365	54.256 $	10.295	104.081 $	25.500	247.878 $	8.128	61.177 $	4.604	33.986 $	128.551	963.891 $
RETRACTABLE TECHNOLOGIES INC	RVP	3.206	2.245 $	65	44 $	265	186 $
Axil Brands, Inc.	AXIL	32.279	217.727 $	125.482	864.740 $	2.839	17.411 $	1.677	10.567 $	34.454	256.603 $	98.289	821.799 $
A1JMSS	A1JMSS	31.664	1.360.526 $	31.187	1.324.106 $	40.260	1.631.062 $	13.107	575.842 $	1.770	72.485 $	6.894	271.994 $
A2DPZC	A2DPZC	45.194	12.738.212 $	22.100	7.761.524 $	86.932	31.535.561 $	15.732	6.141.969 $	98.361	42.396.062 $	15.303	5.573.366 $
RHYTHM PHARMACEUTICALS, INC.	RYTM	11.232	998.982 $	13.293	1.139.748 $	213.746	19.049.693 $	122.688	12.465.801 $	10.273	1.068.375 $	40.232	4.397.310 $
RICHTECH ROBOTICS INC.	RR	3.322.252	8.875.017 $	730.089	1.828.393 $	1.395.172	3.183.846 $	691.086	2.222.959 $	748.730	2.960.258 $	1.658.116	5.862.853 $
RING ENERGY, INC.	REI	42.885	69.207 $	14.677	21.872 $	283.628	423.792 $	2.729	3.302 $	12.920	12.530 $
RIO TINTO PLC	RIO	5.541	609.231 $	327.834	32.351.640 $	188.901	17.090.148 $	430.150	41.615.859 $	249.706	20.763.641 $	16.587	1.299.155 $
Rio2 Ltd	RIOFF	28.243	68.342 $	93.972	191.026 $	56.117	104.242 $	35.238	81.760 $	433.207	1.129.333 $	194.408	403.504 $
Riot Platforms, Inc.	RIOT	176.572	3.761.725 $	1.638.594	29.355.129 $	64.507	940.872 $	301.933	4.657.197 $	272.034	4.491.051 $	126.862	1.833.926 $
Roblox Corp	RBLX	379.875	20.881.644 $	48.571	2.824.215 $	535.217	34.048.162 $	334.845	21.485.815 $	52.216	4.514.208 $	93.878	7.692.704 $
Rocket Lab Corp	RKLB	143.395	11.607.861 $	411.439	30.188.334 $	612.994	40.518.430 $	61.413	4.218.391 $	930.750	82.081.499 $	955.318	54.340.124 $
ROCKWELL AUTOMATION, INC	ROK	4.632	2.023.703 $	23.751	9.433.278 $	1.290	488.264 $	1.850	764.595 $	38.665	16.229.158 $	76	30.031 $
ROKU, INC	ROKU	6.751	854.328 $	8.231	869.936 $	21.500	2.065.206 $	192	17.361 $	18.309	2.056.088 $	29.553	3.223.115 $
919520	919.520	111.812	1.832.928 $	2.495.117	40.983.629 $	1.148.656	19.300.118 $	2.633.738	45.302.943 $	1.301.930	22.523.955 $	143.446	2.172.102 $
ROPER TECHNOLOGIES INC	ROP	30.512	10.481.973 $	143.327	52.235.781 $	770	272.098 $	650	231.944 $	10.330	4.474.769 $	249	110.565 $
ROSS STORES, INC.	ROST	29	6.596 $	106.519	23.910.181 $	161.654	34.631.428 $	14.046	2.828.895 $	33.829	6.434.806 $	74	13.586 $
SharonAI Holdings Inc.	SHAZ	63.086	2.954.824 $	220.125	8.161.948 $	74.857	1.688.300 $	24.214	747.801 $	1	2 $	1	2 $
Shell plc	SHEL	2.678.302	233.122.482 $	3.438.007	302.883.226 $	206.724	18.036.993 $	114.977	9.048.218 $	81.945	6.084.416 $	156.747	11.257.290 $
ROYAL GOLD INC	RGLD	131	32.015 $	426	112.871 $	33.787	9.564.025 $	11.110	3.080.724 $	117.008	31.627.609 $	4.712	1.085.311 $
Rumble Inc.	RUM	513.271	3.902.450 $	4.182.764	27.097.052 $	1.083.738	5.595.163 $	543.306	3.129.780 $	340.081	2.152.352 $	906.644	6.258.067 $
Runway Growth Finance Corp.	RWAY	19.423	129.321 $	45.733	303.723 $	248.861	1.890.601 $	64.666	581.286 $	709	6.657 $	5.542	49.881 $
RYAN SPECIALTY HOLDINGS, INC.	RYAN	553.118	17.009.959 $	67.154	2.294.691 $	117.832	4.332.969 $	29.648	1.204.850 $	327.287	16.428.340 $	32.474	1.734.627 $
SAB Biotherapeutics, Inc.	SABS	1.402.944	5.280.284 $	678.274	2.542.844 $	473.049	1.899.458 $	1.364.301	5.504.639 $	1.401.281	5.592.986 $	350.267	1.379.675 $
SB FINANCIAL GROUP, INC.	SBFG	1.113	24.303 $	1.001	20.641 $	1.515	31.445 $	1.825	38.786 $			535	12.118 $
SBA COMMUNICATIONS CORP	SBAC	13.794	2.946.528 $	49.627	10.584.764 $	90.777	16.793.793 $	100	19.954 $	6.128	1.149.268 $	2.466	469.439 $
SEACOR Marine Holdings Inc.	SMHI	13.407	98.533 $	10.676	78.873 $	43.033	327.249 $	17.766	127.825 $	52.249	332.975 $	17.282	114.346 $
A1T7TB	A1T7TB	30.335	108.978 $	48.192	188.814 $	14.842	47.652 $			6	17 $	70	214 $
SM Energy Co	SM	28.107	866.124 $	91.368	2.807.864 $	412.590	12.471.251 $	909.154	17.504.494 $	10.033.287	189.341.375 $	12.230	231.421 $
SPDR S&P 500 ETF TRUST	SPY	253.327	186.707.388 $	1.883.847	1.265.698.527 $	13.090.175	8.681.853.305 $	3.952.093	2.727.468.630 $	2.343.346	1.599.782.164 $	2.043.804	1.389.248.643 $
SPAR Group, Inc.	SGRP	5.277	3.543 $	8.320	4.972 $	2	1 $	6.389	5.048 $	1.502	1.247 $	3.677	2.969 $
Salesforce, Inc.	CRM	6.163	1.106.369 $	21.381	3.878.373 $	89.640	17.513.063 $	134.348	25.741.256 $	112.434	26.391.292 $	16.138	4.191.966 $
Sally Beauty Holdings, Inc.	SBH	15.299	216.721 $	305	4.518 $	55.743	837.417 $	41.818	682.180 $	1.439	22.967 $	1.711	26.230 $
SAN JUAN BASIN ROYALTY TRUST	SJT	2.177	9.387 $	57	272 $	64.742	321.169 $	16.802	94.101 $	2.875	17.444 $	10.928	60.397 $
SANMINA CORP	SANM	37.630	8.979.109 $	9.183	1.619.293 $	7.960	1.015.539 $	6.997	1.047.536 $	1.225	217.415 $	7.751	1.174.440 $
Santacruz Silver Mining Ltd.	SCZM	66.370	573.345 $	165.144	1.352.998 $	219.042	1.867.353 $	63.926	686.613 $	91.087	1.255.584 $	34.713	343.639 $
SANUWAVE Health, Inc.	SNWV	48.552	852.988 $	21.896	410.834 $	14.101	314.141 $	911	22.924 $	2.244	63.271 $	4.485	144.180 $
SAP SE	SAP	111.496	19.046.860 $	329.768	57.131.586 $	205.370	38.532.604 $	39.138	7.860.129 $	8.626	1.993.294 $	10.380	2.538.547 $
Palladyne AI Corp.	PDYN	372.126	2.463.431 $	491.412	3.227.372 $	1.808.680	12.325.470 $	1.799.662	12.051.149 $	1.717.513	12.190.308 $	19.088	84.707 $
Satellogic Inc.	SATL	44.190	337.789 $	1.112.666	6.868.163 $	826.665	3.593.305 $	397.712	1.346.837 $	1.519.040	4.891.167 $	445.354	873.681 $
SaverOne 2014 Ltd.	SVRE	1.858	10.059 $	106.889	433.368 $	19.028	54.030 $	23.305	64.366 $
HENRY SCHEIN INC	HSIC	10.267	746.003 $	528.234	39.265.452 $	335.283	24.848.763 $	19.246	1.522.204 $	8.914	681.257 $	16.658	1.287.316 $
SCHOLASTIC CORP	SCHL	8.729	342.596 $	638.637	25.657.311 $	317.149	11.742.948 $	59.391	2.021.891 $	2.703	92.853 $	6.895	186.436 $
Light & Wonder, Inc.	LNWO	7.948	647.575 $	20.960	1.801.198 $	37.335	3.292.605 $	280.779	31.720.571 $	127.774	13.502.178 $	15.094	1.536.951 $
Odysight.ai Inc.	ODYS	461.295	2.195.651 $	6.091	41.250 $	2.562	16.003 $	478	2.550 $	11.514	53.150 $	1.095	3.833 $
SEABRIDGE GOLD INC	SA	107.453	3.046.013 $	554.638	17.382.262 $	144.702	4.164.166 $	65.878	2.314.398 $	1.053.456	34.498.954 $	30.228	916.544 $
Seaport Entertainment Group Inc.	SEG	353	8.218 $	3.362	75.749 $	9.617	214.164 $	10.109	202.884 $	9.398	188.767 $	3.954	78.525 $
United Parks & Resorts Inc.	PRKS	25.170	916.959 $	337.052	12.064.696 $	57.182	1.818.252 $	116.142	4.130.947 $	28.122	1.065.462 $	13.972	484.301 $
SELLAS Life Sciences Group, Inc.	SLS	293.297	1.597.770 $	5.107.775	25.257.279 $	1.612.888	8.216.285 $	7.546.042	30.483.597 $	21.076.339	89.144.400 $	10.787.746	32.869.708 $
GeneDx Holdings Corp.	WGS	44.380	2.278.193 $	2.405	164.365 $	11.340	937.891 $	1.010	88.264 $	1.456	145.486 $	2.384	321.918 $
Sensus Healthcare, Inc.	SRTS	3.610	12.453 $	34	152 $	14.524	59.523 $	5.649	24.015 $	776	3.950 $
Senstar Technologies Corp	SNT	2.714	7.414 $	3.272	9.562 $	6.375	19.316 $	894	3.418 $	6.735	29.093 $
SERA PROGNOSTICS, INC.	SERA	25.009	41.361 $	4.053	9.096 $	4.533	8.630 $	706	1.949 $	1.000	3.394 $	8.575	30.676 $
Serina Therapeutics, Inc.	SER	5.788	10.315 $	314.566	629.716 $	4.376.385	10.973.687 $	169.538	485.592 $	2.038.584	6.876.746 $	29.899	79.125 $
Seritage Growth Properties	SRG	1.225	3.195 $	4.049	10.801 $	8.380	23.604 $	43.695	134.069 $	162.280	530.509 $	17.993	60.069 $
SERVICE CORP INTERNATIONAL	SCI	67	5.189 $	16.877	1.424.653 $	75.988	6.116.866 $	14.647	1.220.013 $	179	14.499 $	2.030	159.965 $
Serve Robotics Inc. /DE/	SERV	662.324	5.910.518 $	2.081.721	19.005.620 $	5.227.360	48.215.352 $	1.667.089	16.485.416 $	1.693.680	21.625.335 $	521.379	5.474.132 $
ServiceNow, Inc.	NOW	21.496	1.902.770 $	224.280	19.139.761 $	179.067	20.515.383 $	119.738	13.217.339 $	87.132	12.403.217 $	815.620	126.336.432 $
Shake Shack Inc.	SHAK	4	363 $	12.477	1.233.693 $	166.948	15.085.722 $	13.266	1.232.944 $	49.194	4.793.940 $	3.614	309.578 $
Sharplink, Inc.	SBET	602.935	4.341.010 $	581.921	4.248.008 $	1.101.911	8.345.487 $	1.809.529	12.136.497 $	605.571	6.016.892 $	387.916	3.696.942 $
SIEBERT FINANCIAL CORP	SIEB	125	219 $	11.800	20.801 $	2.370	4.804 $	4.500	11.158 $	895	3.014 $	1.577	6.316 $
Siemens Energy AG/ADR	SMERY	28.872	6.074.400 $	81.765	16.145.797 $	24.474	4.405.820 $	231.471	44.718.816 $	56.937	569 $
NextTrip, Inc.	NTRP	1.439	3.793 $	10.026	31.299 $	23.547	63.415 $	8.071	24.544 $	63.198	209.650 $	137.330	445.033 $
SILVERCORP METALS INC	SVM	255.560	3.832.790 $	479.616	5.743.045 $	759.953	7.723.859 $	901.702	9.630.520 $	1.630.045	19.685.895 $	510.510	4.405.583 $
ARS Pharmaceuticals, Inc.	SPRY	365.200	3.181.529 $	1.643.633	13.273.658 $	703.044	5.811.658 $	518.387	5.053.877 $	390.172	4.767.369 $	319.883	3.336.907 $
QXO, Inc.	QXO	221.026	3.922.429 $	2.889.743	64.832.626 $	190.306	4.055.996 $	768.333	17.415.789 $	786.673	18.736.542 $	153.634	3.202.167 $
Sinclair, Inc.	SBGI	44.479	646.286 $	12.568	193.590 $	14.199	200.843 $	31.767	469.194 $	85.339	1.263.992 $	12.950	199.959 $
Sintx Technologies, Inc.	SINT	20.592	49.725 $	21.430	56.442 $	13.484	35.570 $	6.947	20.598 $	13.507	50.423 $	12.105	43.696 $
Six Flags Entertainment Corporation/NEW	FUN	461	8.770 $	95	1.858 $	104.381	1.738.131 $	231.169	4.045.759 $	206.473	3.352.072 $	13.652	189.994 $
Sixth Street Specialty Lending, Inc.	TSLX	327.320	5.913.155 $	344.034	6.575.922 $	602.708	10.911.070 $	1.040.719	19.608.837 $	1.447	31.418 $	2.553	55.758 $
A2N9X1	A2N9X1	346	9.324 $	43.880	1.159.791 $	35.457	962.344 $	4.922	152.025 $	10.948	324.336 $	495	13.657 $
Skillsoft Corp.	SKIL	66.804	530.364 $	196.624	885.899 $	133.328	565.989 $	88.274	577.427 $	102.885	898.730 $	100.754	757.165 $
Skillz Inc.	SKLZ	57.182	449.237 $	362.799	3.288.438 $	805	2.672 $	12.762	49.761 $	1.632	7.117 $	193	906 $
Skye Bioscience, Inc.	SKYE	11.198	9.484 $	47.107	33.588 $	143.569	101.987 $	114.540	93.347 $	22.088	21.265 $	62.132	51.010 $
SKYWEST INC	SKYW	65	5.508 $	1.451	135.064 $	3.304	306.606 $	1.152	116.493 $	27	2.638 $	21	2.187 $
SKYWORKS SOLUTIONS, INC.	SWKS	163.133	10.848.561 $	212	12.571 $	104.201	5.829.815 $	133.374	7.956.852 $	21.590	1.271.920 $	30.860	2.003.985 $
Sleep Number Corp	SNBR	562.431	1.548.801 $	1.068.181	2.936.388 $	190.174	786.952 $	85.984	966.045 $	79.917	856.198 $	41.513	349.376 $
SMITH A O CORP	AOS	8.445	519.590 $	61.288	3.923.098 $	28.858	2.144.555 $	12.768	1.015.410 $	99.281	6.894.936 $	235.563	16.021.896 $
SmartKem, Inc.	SMTK	129.559	34.192 $	156.851	41.248 $	35.343	10.816 $	1.310.905	565.595 $	42.018	42.683 $	7.992	12.772 $
SMITH MIDLAND CORP	SMID	266	8.935 $	845	24.399 $	3.766	125.490 $	245	7.982 $	1.815	65.851 $	2.051	72.543 $
Snail, Inc.	SNAL	1.325.329	669.588 $	1.724.469	2.058.342 $	136	91 $	27.523	17.087 $	4	3 $
Snowflake Inc.	SNOW	4.116	627.349 $	234.199	28.949.989 $	45.741	8.060.230 $	243.375	39.584.056 $	36.509	7.822.254 $	12.610	2.721.967 $
CHEMICAL & MINING CO OF CHILE INC	SQM	470.320	43.559.765 $	484.053	43.162.901 $	302.076	24.073.893 $	447	31.850 $	165.395	12.430.455 $	79.494	5.248.600 $
A2PEAG	A2PEAG	332.520	4.658.560 $	67.678	922.094 $	361.908	4.955.263 $			137	1.870 $	2.805	38.772 $
SoFi Technologies, Inc.	SOFI	2.421.243	38.932.717 $	2.953.149	47.512.351 $	689.697	12.262.642 $	212.890	4.445.870 $	850.736	22.587.579 $	297.695	8.083.628 $
SOL Strategies Inc.	STKE	68.050	109.357 $	38.732	47.581 $	35.754	51.645 $	43.071	63.413 $	97.411	197.213 $	60.216	114.666 $
SLR Investment Corp.	SLRC	129.912	1.795.131 $	12.750	200.905 $	83.960	1.203.974 $	8.104	120.091 $	4.486	67.126 $	49.050	750.688 $
SOLAREDGE TECHNOLOGIES, INC.	SEDG	149.977	5.821.236 $	163.204	6.983.377 $	363.161	16.450.424 $	229.205	8.218.217 $	600.716	20.138.412 $	56.333	1.660.460 $
Solaris Resources Inc.	SLSR	5.470	59.271 $	10.367	97.068 $	46.036	385.382 $	52.192	503.394 $	1.452	12.580 $	500	3.995 $
SolarMax Technology, Inc.	SMXT	37.650	22.776 $	76.280	49.704 $	20.597	14.944 $	94.120	72.339 $	416.751	374.176 $	6.587	5.752 $
Solstice Advanced Materials Inc.	SOLS	26.900	2.174.418 $	960	75.751 $	52.849	3.649.307 $	54.965	4.392.886 $	28.801	1.720.784 $	4.166	204.790 $
Sonoma Pharmaceuticals, Inc.	SNOA	1.005.361	1.196.844 $	3.480.562	3.818.928 $	1.610	3.973 $			175	632 $	8.078	29.022 $
Sony Financial Group Inc./ADR	SFGYY	8.135	36.385 $	149.453	636.192 $	886	4.043 $	923	4.530 $	21.551	116.339 $	248.971	1.309.275 $
SOUNDHOUND AI, INC.	SOUN	11.148.037	99.786.644 $	20.142.369	155.994.652 $	11.840.667	85.261.841 $	1.378.801	11.633.726 $	2.439.637	27.303.146 $	2.158.750	23.664.775 $
Sound Point Meridian Capital, Inc.	SPMC	19.807	214.159 $	31.603	313.371 $	21.896	218.603 $	12.719	154.547 $	640	9.151 $	784	10.573 $
California BanCorp \ CA	BCAL	5.537	103.593 $	2.318	43.626 $	370	6.490 $	1.059	19.974 $	240	4.356 $	150	2.867 $
SOUTHERN CO	SO	251.719	24.164.101 $	156.805	15.273.788 $	111.528	10.893.556 $	52.838	4.952.984 $	62.076	5.481.715 $	63.169	5.488.365 $
SOUTHERN SILVER EXPLORATION CORP	SSVFF	6.013	2.668 $	44.355	18.622 $	57.009	21.438 $	104.642	56.773 $	268.666	154.115 $	546.375	284.931 $
Spectral AI, Inc.	MDAI	51.546	106.610 $	36.957	65.972 $	552.612	770.878 $	143.556	219.410 $	50.350	90.908 $	55.070	80.511 $
SPIE SA/ADR	SPIIY	2.046	32.009 $	6.342	89.181 $	59.115	790.419 $	21.064	289.420 $			9.447	134.518 $
Spire Global, Inc.	SPIR	2.280.740	38.997.422 $	2.139.700	40.782.183 $	116.726	1.331.001 $	31.296	300.374 $	69.216	811.866 $	65.566	475.416 $
SPROTT INC.	SII	1.652	215.835 $	34.448	5.002.419 $	9.743	1.474.166 $	168.223	24.503.503 $	43.934	5.665.858 $	3.909	378.050 $
Sprouts Farmers Market, Inc.	SFM	13.898	1.138.570 $	79.630	5.781.854 $	28.613	2.324.761 $	23.349	1.587.694 $	479.906	34.356.188 $	12.835	1.035.896 $
Sprinklr, Inc.	CXM	35.262	189.820 $	170.441	930.250 $	152.628	908.378 $	66.722	371.765 $	108.797	720.560 $	32.825	254.174 $
Sprout Social, Inc.	SPT	33.419	218.514 $	1.050	5.503 $	1.168	7.534 $	25.550	204.762 $	8.534	75.896 $	125	1.405 $
SpyGlass Pharma, Inc.	SGP	1.665	39.447 $	14.145	341.372 $	166.028	4.048.087 $	3.275	86.532 $
STAAR SURGICAL CO	STAA	6.442	177.410 $	401.551	9.433.348 $	194.216	3.395.837 $	27.524	503.432 $	15.738	301.063 $	13.742	345.474 $
Stabilis Solutions, Inc.	SLNG	1.231	5.166 $	7.659	34.184 $	15.657	69.249 $	6.672	37.242 $	3.331	16.762 $	427	2.035 $
Tron Inc.	TRON	58.922	129.420 $	306.203	701.813 $	506.109	838.073 $	490.104	633.002 $	974.431	1.365.031 $	395.299	591.095 $
STARBUCKS CORP	SBUX	14.686	1.547.300 $	128.249	11.965.386 $	379.351	37.184.034 $	175.094	16.687.911 $	477.185	43.696.413 $	8.798	749.083 $
Starfighters Space, Inc.	FJET	71.901	368.393 $	714.849	4.347.920 $	395.476	2.784.534 $	234.483	1.900.520 $	715.010	7.526.907 $	1.240.842	15.678.977 $
STATE STREET CORP	STT	59.581	9.031.288 $	2.809	406.937 $	89.548	11.368.550 $	35.438	4.679.124 $	11.297	1.450.654 $	123	15.794 $
Stellus Capital Investment Corp	SCM	1.337	12.851 $	12.241	117.186 $	59.109	540.573 $	9.550	102.334 $	21.994	284.834 $	1.269	15.877 $
Datavault AI Inc.	DVLT	2.817.087	1.786.364 $	8.542.254	5.960.429 $	16.245.017	11.688.255 $	21.627.134	15.611.170 $	7.078.846	7.539.946 $	7.470.132	7.126.802 $
Sun Country Airlines Holdings, LLC	SNCY	114	1.843 $	8.748	144.369 $	17.303	274.964 $	17.007	346.967 $			2.040	30.253 $
Sunbelt Rentals Holdings, Inc.	SUNB	107.265	8.123.662 $	478.621	32.716.986 $	5.902.972	436.077.452 $
SunocoCorp LLC	SUNC	56.991	3.958.140 $	109.401	6.799.852 $	73.953	4.453.743 $	67.494	3.723.071 $	13.973	735.304 $	47.482	2.373.236 $
Sunrun Inc.	RUN	180.199	2.539.893 $	767.701	9.783.664 $	331.893	3.979.115 $	23.719	462.515 $	79.235	1.449.751 $	102.091	2.005.303 $
Sunshine Biopharma Inc.	SBFM	20.549	21.408 $	17.059	17.020 $	12.626	14.218 $	9.664	11.670 $	38.639	50.147 $	15.387	19.531 $
Sunstone Hotel Investors, Inc.	SHO	19.724	203.806 $	627	6.038 $	16.777	152.317 $	2.077	18.256 $	757	6.699 $	1.136	10.364 $
Sunrise Realty Trust, Inc.	SUNS	425	3.154 $	16.994	131.468 $	109.858	883.107 $	1.254	11.852 $	3.960	36.917 $	1.995	19.531 $
Super Micro Computer, Inc.	SMCI	289.829	9.311.578 $	4.443.993	109.792.261 $	3.055.913	80.267.110 $	1.965.473	64.132.771 $	913.011	28.252.699 $	639.849	20.068.349 $
SurgePays, Inc.	SURG	9.932	5.744 $	21.009	13.652 $	7.530	6.133 $	10.803	10.669 $	10.867	20.158 $	1.285	2.249 $
SURF AIR MOBILITY INC.	SRFM	806.067	974.649 $	944.304	1.086.236 $	33.638	45.427 $	72.772	146.663 $	485.833	1.271.958 $	129.036	234.966 $
Swarmer, Inc	SWMR	78.145	2.664.238 $	517.363	22.838.054 $	998.091	36.758.775 $
Synergy CHC Corp.	SNYR	105.877	40.780 $	5.306.828	3.239.377 $	5.692	7.329 $
TAO Synergies Inc.	TAOX	13.443	77.493 $	35.503	166.031 $	58.718	324.452 $	12.908	50.356 $	27.306	144.162 $	20.247	99.563 $
Carlyle Secured Lending, Inc.	CGBD	17.209	194.305 $	37.617	432.477 $	254.059	2.826.608 $	16.979	198.169 $	430	5.436 $	50	634 $
TCW STRATEGIC INCOME FUND INC	TSI	38.830	177.065 $	101.982	463.531 $	583.605	2.700.464 $	181.646	853.713 $			194	962 $
TELA Bio, Inc.	TELA	1.872	1.803 $	9.945	6.010 $	7.090	5.340 $	228	228 $	534	548 $
TMC the metals Co Inc.	TMC	1.142.636	6.620.762 $	2.222.473	11.446.787 $	602.188	3.416.195 $	1.665.960	10.317.998 $	954.691	7.696.872 $	504.863	3.464.752 $
TTM TECHNOLOGIES INC	TTMI	8.847	1.449.737 $	7.804	986.127 $	4.527	439.304 $	2.391	250.888 $	161.672	15.681.217 $	43	2.902 $
TAKEDA PHARMACEUTICAL CO LTD	TAK	104.974	1.754.802 $	8.380	149.222 $	610.950	11.122.763 $	671.206	12.193.256 $	748.535	12.216.989 $	661.865	9.974.851 $
Tamboran Resources Corp	TBN	101.148	3.674.491 $	73.826	2.804.348 $	131.168	4.229.675 $	17.603	520.168 $	26.449	737.131 $	1.460	36.669 $
TARGET CORP	TGT	37.026	4.497.852 $	312.841	40.779.754 $	67.216	8.055.142 $	726.862	80.655.926 $	456.939	50.841.994 $	21.507	2.098.029 $
TaskUs, Inc.	TASK	12.293	80.553 $	184.802	1.263.018 $	652.248	6.794.292 $	79.141	841.038 $	74.930	830.474 $	95	1.112 $
TC ENERGY CORP	TRP	11.739	763.137 $	178.843	10.983.511 $	459.710	29.483.813 $	76.155	4.708.681 $	460.736	25.115.669 $	37.448	2.038.824 $
Teladoc Health, Inc.	TDOC	121.910	836.633 $	9.427	49.416 $	319.764	1.681.783 $	759.133	3.753.786 $	274.446	1.726.974 $	243.414	1.747.879 $
TELECOM ARGENTINA SA	TEO	28.293	330.780 $	2.813	32.502 $	582	6.976 $	3.651	42.842 $	11.107	138.989 $	942	11.143 $
TEMPLETON EMERGING MARKETS FUND	EMF	1.256	28.222 $	598	11.774 $	16.376	296.569 $	28.797	584.025 $	85.761	1.639.910 $	332	5.817 $
Tempus AI, Inc.	TEM	1.509.621	71.060.339 $	949.930	49.389.435 $	922.271	45.614.773 $	446.360	24.546.260 $	280.888	18.163.343 $	254.155	16.418.075 $
TENNANT CO	TNC	2.696	233.138 $	6.627	519.278 $	26.241	1.625.834 $	27	2.245 $	66	5.059 $	330	24.868 $
TERAWULF INC.	WULF	1.519.985	33.922.286 $	3.179.279	60.129.446 $	2.064.401	31.968.649 $	2.110.747	33.516.314 $	1.754.637	21.856.028 $	1.735.334	20.823.146 $
Ternium S.A.	TX	1.500	68.340 $	26.220	1.116.239 $	2.204	86.685 $	22.537	998.579 $	21.216	874.815 $	9.952	379.114 $
Tesla, Inc.	TSLA	108.771	45.100.166 $	72.299	26.520.753 $	517.597	194.091.284 $	728.316	301.390.270 $	802.590	358.255.108 $	97.078	45.074.949 $
Tevogen Bio Holdings Inc.	TVGN	6.962	48.810 $	15.132	90.532 $	62.187	390.213 $
TEXAS INSTRUMENTS INC	TXN	203.807	58.464.396 $	413.548	104.055.079 $	63.041	12.509.425 $	113.207	25.068.099 $	217.428	42.099.151 $	16.272	2.909.024 $
TG THERAPEUTICS, INC.	TGTX	179.473	7.692.632 $	29.276	983.088 $	2.546.701	76.998.668 $	146.736	4.264.584 $	217.275	6.645.532 $	65.389	2.025.626 $
SkinHealth Systems Inc.	SKIN	493.398	418.258 $	194.956	174.064 $	227.886	245.394 $	180.544	202.995 $	192.856	288.367 $	106.406	155.159 $
3D SYSTEMS CORP	DDD	57.196	179.466 $	82.031	187.355 $	359.710	786.931 $	83.067	181.045 $	128.869	323.289 $	100.700	190.411 $
ThredUp Inc.	TDUP	76	319 $	51.050	214.021 $	124	453 $	3.901	19.597 $	58	309 $	34.620	261.163 $
Qfin Holdings, Inc.	QFIN	15.657	205.807 $	17.194	238.676 $	17.203	223.821 $	2.286	34.366 $	8.047	134.492 $	3.844	75.410 $
Hashdex Commodities Trust	DEFI	3.290	303.728 $	141	11.349 $	2.349	182.425 $	1	95 $	268	27.331 $
TILLY'S, INC.	TLYS	29.631	125.799 $	56.565	270.850 $	237.634	599.772 $	97.274	137.860 $	52.091	90.544 $	45.917	84.487 $
Metallus Inc.	MTUS	7.377	130.729 $	294	5.454 $	8.235	121.031 $	2.929	61.596 $	342	6.656 $	4.151	75.215 $
Titan Machinery Inc.	TITN	2.581	54.672 $	2.881	56.204 $	8.752	148.438 $	19.361	361.143 $	7.482	120.451 $	15.146	241.560 $
Toast, Inc.	TOST	1.417	33.580 $	18.938	545.547 $	62.773	1.730.894 $	834	25.602 $	44.273	1.584.725 $	3.818	138.511 $
Tokyo Metro Co., Ltd./ADR	TKMTY	4.043	44.318 $	647	6.405 $
TOMI Environmental Solutions, Inc.	TOMZ	362.132	259.378 $	375.829	240.423 $	3.152	2.101 $	21.900	16.891 $			340	265 $
Tonix Pharmaceuticals Holding Corp.	TNXP	1.947	27.050 $	350.622	4.754.022 $	215.991	3.203.636 $	27.026	409.961 $	78.172	1.317.524 $	101.997	1.748.141 $
TOYOTA MOTOR CORP/	TM	16.985	3.213.624 $	4.628	988.170 $	74.014	15.941.408 $	62.637	15.164.364 $	39.917	8.748.231 $	9.864	2.146.031 $
TRANSALTA CORP	TAC	7.779	99.073 $	270.363	3.389.728 $	99.030	1.243.236 $	9.153	122.378 $	27.485	378.588 $	109.576	1.446.485 $
Transcode Therapeutics, Inc.	RNAZ	5.183	36.390 $	1.233	10.519 $	6.563	62.397 $	127.374	1.241.710 $	59.377	441.997 $	2.763	19.224 $
TRANSCONTINENTAL REALTY INVESTORS INC	TCI	326	11.588 $	469	16.890 $	1.320	48.415 $	228	12.403 $	579	32.017 $	389	22.043 $
Trevi Therapeutics, Inc.	TRVI	5.962	90.838 $	162.731	2.332.615 $	2.724	31.564 $	18.923	205.732 $	33.598	359.630 $	13.715	175.310 $
Triller Group Inc.	ILLR	239.934	62.230 $	449.933	96.902 $	929	168 $	6.267	1.538 $	6.167.324	199.801 $	2.840.052	331.529 $
Trilogy Metals Inc.	TMQ	45.438	205.912 $	330.242	1.310.090 $	133.266	569.803 $	17.774.277	70.785.611 $	599.565	3.764.544 $	395.207	1.858.815 $
TRIMAS CORP	TRS	5.241	218.427 $	1.332	48.059 $	182	7.084 $	146.667	5.345.421 $	36	1.253 $	369	12.646 $
TRIMBLE INC.	TRMB	651	35.767 $	8.462	554.372 $	44.898	3.025.293 $	9.961	637.995 $	17.859	1.432.531 $	207	16.742 $
Trinity Capital Inc.	TRIN	235.936	3.964.067 $	770.073	11.983.481 $	395.523	5.819.678 $	508.610	7.927.220 $	690.135	10.910.709 $	2.753.535	41.673.604 $
TRINITY INDUSTRIES INC	TRN	36	1.316 $	8.957	289.435 $	3.168	94.775 $	6.652	205.785 $	2.924	84.325 $	5.355	152.814 $
TriplePoint Venture Growth BDC Corp.	TPVG	47.602	268.590 $	94.996	486.651 $	650.959	3.394.351 $	90.268	513.669 $	11.240	73.477 $	140.510	919.638 $
Triumph Financial, Inc.	TFIN	3.971	260.126 $	8.341	502.727 $	2.305	135.880 $	3.961	247.526 $	6.806	478.036 $	2.335	151.868 $
TuHURA Biosciences, Inc./NV	HURA	110.970	265.804 $	1.128.203	2.494.090 $	580.404	1.056.916 $	1.078.327	1.355.481 $	5.152	3.435 $	52.266	41.718 $
Turbo Energy, S.A.	TURB	164.255	213.248 $	1.252.557	3.307.104 $	3.532.576	9.926.039 $	34.129	23.826 $	8.298	7.475 $	1.839	1.677 $
TUTOR PERINI CORP	TPC	4.606	380.804 $	6.764	557.683 $	378	27.462 $	2.077	171.201 $	1.308	99.356 $	871	59.214 $
21Shares Solana ETF	TSOL	3	26 $	4	32 $	270	2.319 $	27.476	228.684 $	2.928	39.411 $	16.524	217.980 $
21Shares Dogecoin ETF	TDOG	8.281	187.030 $	48.595	921.719 $	2.751	51.580 $	2.595	52.315 $	1.054	26.232 $
21Shares Sui ETF	TSUI	33.861	863.595 $	127.456	2.310.803 $	191.869	3.713.884 $	6.324	124.864 $
TYLER TECHNOLOGIES INC	TYL	112.859	34.322.924 $	2.118	716.197 $	23.065	8.469.569 $	51.891	18.354.586 $	323	146.275 $	12.853	5.885.182 $
TYSON FOODS, INC.	TSN	25.350	1.700.447 $	3.527	227.819 $	38.349	2.321.327 $	4.829	311.111 $	179.612	10.379.083 $	13.313	778.411 $
U.S. GoldMining Inc.	USGO	44.049	595.261 $	35.825	454.670 $	21.770	269.216 $	4.811	59.211 $	1.813	23.557 $	168	1.662 $
UMH PROPERTIES, INC.	UMH	65.193	1.023.442 $	50	766 $	8.799	130.511 $	11.465	180.401 $	1.314	20.485 $	4.462	71.314 $
ULTRAPAR HOLDINGS INC	UGP	1.180	6.952 $	21.625	122.923 $	9.541	47.028 $	20.135	103.695 $	5.861	23.029 $	1.584	5.750 $
Under Armour, Inc.	UAA	486.038	2.915.198 $	135.436	837.084 $	260.022	1.729.752 $	1.435.432	10.730.469 $	669.359	3.986.637 $	1.305.060	5.955.411 $
UNION BANKSHARES INC	UNB	259	6.170 $	3.229	79.969 $	6.748	160.416 $	737	18.100 $	1.358	33.806 $
UNITED MICROELECTRONICS CORP	UMC	1.966.481	29.174.557 $	2.054.790	21.090.777 $	1.209.431	11.546.797 $	2.119.622	21.236.082 $	2.932.715	30.511.056 $	1.316.429	10.474.468 $
UNITED RENTALS, INC.	URI	25.569	24.369.695 $	11.994	11.226.789 $	30.757	22.502.225 $	23.923	20.862.835 $	2.394	2.180.595 $	37	30.089 $
Uniti Group Inc.	UNIT	570.735	6.477.147 $	218.546	2.420.705 $	226.571	1.897.524 $	46.902	380.188 $	60.592	433.612 $	81.820	583.893 $
Unity Software Inc.	U	3.973	108.622 $	32.743	799.201 $	124.529	2.300.226 $	862.612	16.959.197 $	319.447	14.311.473 $	349	16.110 $
UNIVERSAL DISPLAY CORP \PA\	OLED	27.035	2.355.209 $	9.584	861.876 $	348	35.136 $	335	39.235 $	10	1.176 $
UNIVERSAL SAFETY PRODUCTS, INC.	UUU	1.242	7.571 $	4.371	26.476 $	31.748	168.227 $	49.411	233.803 $	28.127	161.021 $	3.017	15.075 $
UNIVERSAL HEALTH SERVICES INC	UHS	3	513 $	28.876	5.320.081 $	6.824	1.283.559 $			478	98.701 $
Upstream Bio, Inc.	UPB	3.164	29.503 $	14.382	136.415 $	166.519	1.444.589 $	366.788	6.216.377 $	100.608	3.049.592 $	872	25.593 $
UPWORK, INC	UPWK	93.590	809.391 $	108.403	1.194.744 $	270.081	3.366.609 $	107.463	1.497.974 $	27.839	569.126 $	19.805	408.238 $
UR-ENERGY INC	URG	844.375	1.606.686 $	1.134.841	2.015.886 $	1.035.719	1.492.447 $	659.965	1.065.349 $	4.254.201	7.511.219 $	8.719.282	12.193.014 $
URANIUM ENERGY CORP	UEC	149.774	2.241.508 $	176.646	2.482.526 $	519.247	7.469.450 $	130.358	2.089.875 $	919.145	13.909.057 $	1.504.246	18.638.146 $
Usio, Inc.	USIO	7.732	10.125 $	989	1.163 $	28.653	31.444 $			96	131 $	2.446	3.327 $
USA Rare Earth, Inc.	USAR	233.004	6.101.633 $	1.679.276	33.286.754 $	4.556.295	87.183.446 $	14.742.176	293.633.902 $	5.638.665	126.893.016 $	382.492	5.609.935 $
Utz Brands, Inc.	UTZ	91	632 $	107.968	815.198 $	52.003	407.189 $	39.495	413.386 $	930	9.774 $
UWM Holdings Corp	UWMC	37.370	125.076 $	132.260	519.214 $	1.507.260	6.036.577 $	5.365.027	26.458.956 $	981.259	5.139.310 $	1.357.843	6.475.212 $
VALERO ENERGY CORP/TX	VLO	2.005	494.986 $	76.400	18.361.615 $	105.747	24.188.580 $	38.688	7.654.026 $	110.135	19.759.599 $	575	93.711 $
CoinShares Bitcoin ETF	BRRR	5.561	125.165 $	146.353	2.860.425 $	642.516	12.295.596 $	461.880	8.814.437 $	31.444	780.452 $	1.376	33.313 $
VALLEY NATIONAL BANCORP	VLY	10	130 $	66.623	872.095 $	129.706	1.539.637 $	108.685	1.476.034 $	56.591	678.063 $
VanEck Merk Gold ETF	OUNZ	8.739	391.757 $	16.454	744.789 $	61.023	2.787.750 $	8.490	409.981 $	465.238	21.336.739 $	47.397	1.983.553 $
VenHub Global, Inc.	VHUB	325.819	259.172 $	228.024	154.113 $	1.065.045	1.091.379 $	1.961.982	9.419.838 $
Venture Global, Inc.	VG	511.373	6.268.208 $	638.419	7.465.417 $	6.067.966	83.677.586 $	373.353	3.628.338 $	2.490.510	21.804.065 $	4.694.061	30.383.051 $
VERACYTE, INC.	VCYT	121.772	4.923.104 $	5.326	175.005 $	34.207	1.161.066 $	3.068	115.732 $	6.205	275.007 $	14.572	612.607 $
Vera Therapeutics, Inc.	VERA	5.608	211.204 $			4.022	164.032 $	112	4.705 $	94.744	4.336.280 $	6.229	316.650 $
VerifyMe, Inc.	VRME	4.172	2.837 $	126.804	102.878 $	125.285	116.399 $	380.076	383.273 $	3.018.687	3.163.553 $	7.544	5.051 $
VERMILION ENERGY INC.	VET	33.062	399.892 $	108.158	1.421.616 $	783.031	9.707.703 $	404.261	4.066.859 $	234.366	2.053.649 $	131.053	1.111.716 $
VersaBank	VBNK	1.379	24.194 $	5.674	94.957 $	11.278	184.421 $	67.272	1.126.133 $	152	2.287 $	8.757	127.438 $
Versamet Royalties Corp	VMET	106.388	1.340.251 $	14.695	179.379 $	471.276	4.966.773 $	649	6.165 $	27.930	320.040 $
Via Transportation, Inc.	VIA	29.662	447.067 $	15.078	241.491 $	415.045	6.566.941 $	147.595	3.022.057 $	162.351	4.328.943 $	42.164	1.310.819 $
VIRCO MFG CORPORATION	VIRC	1.411	8.551 $	4.372	26.713 $	12.109	74.169 $	1.812	11.438 $	2.853	18.038 $	2.459	15.918 $
Visionary Holdings Inc.	GV	449.247	81.819 $	4.216.793	1.353.991 $	7.843.879	2.672.211 $	490.558	470.133 $	9.518	13.135 $	2.384	3.231 $
Vitesse Energy, Inc.	VTS	24.998	467.662 $	8.020	146.117 $	463.867	8.971.150 $	115.504	2.416.751 $	146.148	2.902.992 $	186.563	3.972.905 $
VODAFONE GROUP PUBLIC LTD CO	VOD	22.383	355.130 $	280.679	4.389.194 $	30.714	442.829 $	61.411	948.261 $	18.435	252.505 $	3.409	43.745 $
A1W104	A1W104	11.991	111.802 $	93.909	823.436 $	291.116	2.614.405 $	80.447	816.932 $	33.652	303.556 $	5.010	40.647 $
Vivos Therapeutics, Inc.	VVOS	36.825	26.269 $	20.845	23.457 $	5.801	7.926 $	41.011	64.102 $	80.315	152.426 $	10.690	21.561 $
Empery Digital Inc.	EMPD	65.835	334.965 $	1.069.063	4.880.094 $	986.050	4.242.778 $	7.210.611	28.941.724 $	4.145.184	19.515.547 $	1.268.883	5.484.925 $
VS Trust	SVIX	200.495	3.863.166 $	108.883	2.020.819 $	2.719.973	41.871.637 $	2.880.441	61.795.191 $	55.969	1.298.463 $	674.331	15.568.772 $
Voyager Technologies, Inc./DE	VOYG	32.058	1.017.851 $	141.580	4.331.243 $	488.242	12.514.305 $	49.892	1.399.125 $	138.680	4.552.818 $	152.428	4.246.724 $
WPP plc	WPP	104.101	1.883.161 $	1.077.441	17.409.204 $	481.674	7.631.430 $	446.967	8.198.252 $	158.849	3.613.322 $	46.875	1.040.339 $
WEC ENERGY GROUP, INC.	WEC	23.029	2.584.517 $	75	8.768 $	33.524	3.882.821 $	63.350	7.307.405 $	143.798	15.469.973 $
WM TECHNOLOGY, INC.	MAPS	298.175	104.544 $	4.392.328	1.805.693 $	80.807	54.247 $	96.558	67.073 $	63.153	52.923 $
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	WAB	2.326	609.929 $	3.053	816.801 $	3.648	876.941 $	31	7.938 $	28	6.544 $
Warner Bros. Discovery, Inc.	WBD	9.574	259.537 $	100.511	2.722.017 $	752.125	20.725.840 $	1.171.233	31.685.383 $	185.578	5.291.863 $	106.344	3.048.105 $
WATERS CORP /DE/	WAT	33.152	11.486.669 $	19.790	6.357.931 $	71.148	20.782.099 $	216.195	70.367.145 $	1.393	548.498 $	7.038	2.711.613 $
Waystar Holding Corp.	WAY	249.629	5.135.531 $	132.252	3.171.193 $	527.171	13.486.319 $	295.291	7.562.965 $	7	232 $	27.096	891.201 $
Wellgistics Health, Inc.	WGRX	2.470.198	239.861 $	21.068.792	2.639.785 $	5.125.649	840.128 $	324.833	87.811 $	24.339	9.170 $	164.092	77.787 $
WELLS FARGO & COMPANY/MN	WFC	856	66.244 $	225.014	18.358.521 $	721.096	56.774.434 $	22.164	2.031.340 $	185.090	16.393.895 $	19.075	1.778.625 $
Wendy's Co	WEN	2.689.671	19.956.286 $	3.331.526	23.208.261 $	1.832.733	13.371.045 $	3.233.575	24.351.054 $	1.026.356	8.504.887 $	215.991	1.828.942 $
WeRide Inc.	WRD	235.811	1.805.574 $	419.127	3.276.254 $	1.174.179	7.944.477 $	575.289	4.498.020 $	1.004.605	8.810.145 $	504.268	4.461.895 $
WEST FRASER TIMBER CO., LTD	WFG	8.624	531.868 $	140.907	9.183.812 $	43.172	2.792.721 $	49.774	3.584.161 $	76.175	4.966.030 $	6.136	370.204 $
Cycurion, Inc.	CYCU	162	3 $	592	12 $	12.679	254 $			2.484	99 $
WESTERN DIGITAL CORP	WDC	317.834	147.460.239 $	202.229	82.208.940 $	55.887	16.619.477 $	36.035	9.483.764 $	466.019	101.666.571 $	75.258	13.513.243 $
Western New England Bancorp, Inc.	WNEB	2.078	27.823 $	68	964 $	3.484	44.393 $	375	5.257 $	2.156	27.509 $
Western Union CO	WU	20.715	184.089 $	4.836.439	43.864.793 $	1.559.255	14.623.522 $	896.252	8.708.219 $	17.815	170.062 $	2.650.132	25.496.509 $
Westhaven Gold Corp.	WTHVF	78.235	16.004 $	54.148	10.214 $	94.460	21.071 $	126.674	23.650 $	24.132	4.405 $
WESTPORT FUEL SYSTEMS INC.	WPRT	16.322	31.742 $	5.781	11.489 $	6.989	13.033 $	10.008	19.520 $	12.187	25.661 $	10.408	17.067 $
Wheaton Precious Metals Corp.	WPM	64.434	8.743.943 $	171.856	24.042.133 $	184.668	22.973.423 $	227.311	33.470.188 $	497.848	72.074.764 $	141.647	16.908.425 $
WHITE RIVER BANCSHARES CO	WRIV	854	45.903 $	1.921	101.994 $	15.752	840.011 $	4.408	244.178 $	4.836	246.580 $	2.372	115.406 $
JOHN WILEY & SONS, INC.	WLY	1.046	42.717 $	6.409	248.170 $	42.237	1.292.402 $	45.291	1.401.303 $	30.521	942.008 $	494	15.279 $
Wingstop Inc.	WING	74.022	10.033.793 $	14.530	2.595.826 $	54.225	12.425.179 $	8.543	2.206.223 $	106.256	26.970.754 $	75.478	18.274.871 $
WINMARK CORP	WINA	2.730	1.006.856 $	1.487	638.657 $	1.663	724.125 $	2.685	1.177.257 $	1.206	545.783 $	68	30.097 $
WOODSIDE ENERGY GROUP LTD	WDS	49.851	1.133.050 $	185.151	4.390.530 $	1.440.026	31.937.980 $	125.437	2.344.889 $	241.052	3.910.797 $	113.069	1.663.225 $
XCHG Ltd	XCH	3.121	2.518 $	24.404	27.651 $	167.405	217.094 $	61.053	69.271 $	14.659	16.810 $	23.165	26.480 $
XPO, Inc.	XPO	16.977	3.590.656 $	8.724	1.981.871 $	19.584	3.710.357 $	90.281	14.827.235 $	52.749	7.905.543 $	1.325	186.145 $
XCF Global, Inc.	SAFX	2.780.519	1.374.080 $	15.451.927	7.981.846 $	12.704.590	4.547.311 $	1.307.977	248.295 $	16.556.271	2.992.778 $	5.362.669	2.026.874 $
Xtant Medical Holdings, Inc.	XTNT	2.188	1.179 $	784	408 $	8.827	5.120 $	619	365 $	1.074	736 $	1.051	825 $
XWELL, Inc.	XWEL	55.255	77.773 $	109.217	146.361 $	683.029	999.149 $	3.264.408	2.720.653 $	760.468	283.368 $	12.238	7.586 $
XPENG INC.	XPEV	414.992	6.700.245 $	705.696	11.919.738 $	1.415.648	25.242.950 $	792.697	14.208.821 $	1.254.839	25.725.829 $	148.980	2.943.554 $
XTI Aerospace, Inc.	XTIA	94.623	173.340 $	328.381	691.839 $	4.807.406	12.108.422 $	1.919.207	3.295.427 $	909.797	1.663.334 $	145.320	194.833 $
YELP INC	YELP	13.206	344.618 $	36.449	1.017.765 $	111.038	2.528.970 $	16.298	402.125 $	6.860	198.173 $	705	21.871 $
Yimutian Inc.	YMT	165.638	23.875 $	4.949.913	894.346 $	20.043.133	4.997.513 $	400.025	396.153 $	24.611	43.519 $	13.096	17.209 $
York Space Systems Inc.	YSS	1.190.823	36.095.681 $	1.164.643	40.738.460 $	347.054	8.061.707 $	266.246	7.976.947 $
Yuanbao Inc.	YB	2.336	33.632 $	14.684	276.395 $	31.883	612.588 $	8.641	172.229 $	15.006	316.746 $	4.715	94.329 $
Zai Lab Ltd	ZLAB	7.126	148.052 $	647.244	14.345.335 $	663.863	12.126.005 $	42.564	811.448 $	27.614	490.446 $	1.476	26.567 $
ZenaTech, Inc.	ZENA	272.509	553.487 $	3.794.491	8.353.917 $	844.036	2.088.095 $	442.513	1.227.853 $	299.542	1.230.707 $	126.493	465.759 $
Zenas BioPharma, Inc.	ZBIO	760	15.147 $	251.453	5.132.730 $	238.675	4.923.233 $	64.401	1.453.144 $	343.626	6.429.676 $	136.656	5.724.331 $
Zhihu Inc.	ZH	12.383	40.121 $			2.421	7.482 $	23.889	83.732 $
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/	ZION	66	4.026 $	206.975	12.695.340 $	2.497	143.599 $	2.362	145.419 $	365	21.746 $	1.009	60.479 $
ZTO Express (Cayman) Inc.	ZTO	63.456	1.577.490 $	1.610	40.324 $	337.312	7.969.263 $	130.524	2.944.067 $	2.578	57.233 $	86.014	1.828.932 $
ZIPRECRUITER, INC.	ZIP	9.168	33.580 $	15.285	34.040 $	63.234	133.416 $	9.412	22.096 $	59	174 $	949	4.278 $
ZoomInfo Technologies Inc.	GTM	292.690	1.286.979 $	3.100	16.740 $	519.878	3.044.551 $	929.397	6.385.828 $	178.152	1.652.070 $	298	3.060 $
Zymeworks Inc.	ZYME	356	8.886 $	739	19.977 $	590	14.284 $	1.552	35.402 $	6.385	150.672 $	13.850	377.465 $
BANK OF AMERICA CORP /DE/	BAC	192.839	11.705.104 $	956.491	50.954.600 $	524.766	25.437.688 $	146.641	7.962.418 $	113.880	5.962.327 $	71.049	3.914.986 $
INDEPENDENT BANK CORP	INDB	4.721	158.721 $	66.535	5.388.527 $	30.310	2.291.866 $	6.170	523.360 $	902	70.092 $	3.395	261.097 $
CMB.TECH NV	CMBT	19.225	291.259 $	66.573	840.468 $	152.809	2.002.024 $	59.216	842.845 $	28.182	322.472 $	247.346	2.362.475 $
Armada Acquisition Corp. III	AACI	800	7.942 $	1.148	11.366 $	1.148	11.342 $
Adient plc	ADNT	50.612	1.120.624 $	136.226	2.903.120 $	10.195	217.329 $	13.931	343.090 $	61.347	1.236.564 $
Agroz Inc.	AGRZ	6.300	2.261 $	206.519	77.080 $	967.976	641.609 $	70.893	26.835 $	8.313	5.197 $	11.250	14.636 $
Arqit Quantum Inc.	ARQQ	988	14.227 $	4.672	69.969 $	25.234	386.792 $	37.034	656.209 $	29.961	753.954 $	147.768	3.533.084 $
ASTRAZENECA PLC	AZN	50.276	9.260.677 $	15.002	3.029.249 $	29.203	5.669.050 $	476.646	89.439.336 $
Averin Capital Acquisition Corp.	ACAA	262	2.601 $	15.157	151.800 $
Aura Minerals Inc.	AUGO	32.636	2.731.176 $	121.527	13.149.198 $	3.091	243.847 $	25.919	1.763.836 $	81.116	5.757.828 $	2.762	136.700 $
BBB FOODS INC	TBBB	1.578	55.972 $	123.093	4.499.600 $	37.971	1.288.679 $	24.180	923.630 $	28.256	958.077 $	45.848	1.543.603 $
WeShop Holdings Ltd	WSHP	61.319	447.384 $	487.564	5.675.330 $	39.593	374.404 $	5.365	125.954 $	3.615	271.316 $	3.988	471.570 $
Burford Capital Ltd	BUR	807.743	4.038.669 $	488.671	2.242.307 $	690.566	5.493.714 $	203.301	1.824.695 $	490.132	4.733.002 $	131.454	1.187.001 $
Cantor Equity Partners VI, Inc.	CEPS	182	1.854 $			1.000	10.104 $	17.368	176.271 $
CLARIVATE PLC	CLVT	5.114	13.043 $	107.619	278.138 $	1.007.819	2.676.956 $	802.870	1.722.767 $	908.514	2.742.095 $	313.161	1.101.899 $
Dole plc	DOLE	6.889	101.085 $	335	5.229 $	5.650	82.746 $	15.535	251.667 $	4.350	67.088 $	2.880	43.749 $
dLocal Ltd	DLO	145.081	1.841.078 $	21.981	283.812 $	76.919	924.230 $	117	1.558 $	3.406	50.170 $	70.460	1.001.723 $
ECARX Holdings Inc.	ECX	198.576	220.316 $	600.329	669.154 $	2.171.374	3.002.313 $	479.633	775.128 $	2.318.868	4.477.462 $	75.664	126.474 $
Fangdd Network Group Ltd.	DUO	4.576	6.835 $	21.666	29.049 $	20.775	23.310 $	44.841	55.309 $	49.886	80.926 $	12.590	20.774 $
Ferroglobe PLC	GSM	49.722	199.385 $	201.135	904.520 $	839	3.440 $	174.864	843.348 $	32.445	164.699 $	55	262 $
FRESH DEL MONTE PRODUCE INC	FDP	4.936	175.129 $	1.160	48.687 $	12.078	518.069 $	9.289	387.582 $	5.895	210.073 $	782	29.827 $
Gamehaus Holdings Inc.	GMHS	25.949	25.910 $	256.982	245.814 $	820	871 $	6.238	6.102 $	10.109	9.903 $	224.935	220.967 $
GCL Global Holdings Ltd	GCL	27.089	13.411 $	16.448	9.458 $	57.319	35.515 $	3.763.684	3.739.153 $	479.349	517.364 $	8.390	9.366 $
GLOBALFOUNDRIES Inc.	GFS	5	361 $	7.211	396.799 $	123.304	5.342.245 $	738	34.088 $	289.937	11.704.947 $	333.880	12.272.106 $
Global Engine Group Holding Ltd	GLE	1.272.879	600.335 $	97.223	37.628 $	185.153	78.927 $	118.576	44.285 $	134.538	49.722 $	48.417	22.189 $
Harvard Ave Acquisition Corp	HAVA	57	573 $	682	6.848 $					842	8.374 $	279.535	2.762.599 $
IBEX Ltd	IBEX	74	2.070 $	189	5.309 $	26	758 $	14.516	435.841 $	1.129	41.005 $
BitVentures Ltd	BVC	20.856	212.256 $	52.181	554.292 $	34.298	256.131 $	14.107	107.769 $	78.090	848.143 $
IHS Holding Ltd	IHS	13.373	110.430 $	5.447	44.934 $	2.352	18.885 $	102.563	812.304 $	7.267	56.970 $	3.897	28.509 $
ICHOR HOLDINGS, LTD.	ICHR	11.428	850.462 $	7.609	380.321 $	1	47 $	53.592	2.470.976 $	6.960	164.340 $	6.660	126.413 $
Insight Digital Partners II	DYOR	1.412	14.163 $			1	10 $	150	1.494 $	451	4.475 $	50.370	499.166 $
SuperX AI Technology Ltd	SUPX	32.870	247.085 $	191.217	1.515.944 $	130.316	1.241.520 $	64.269	928.647 $	85.734	1.359.589 $	46.232	711.508 $
KNOREX LTD.	KNRX	471.371	494.246 $	617.888	752.862 $	215.687	266.636 $	632.630	1.065.188 $	20.827	30.768 $	1.808	2.747 $
KRAKacquisition Corp	KRAQ	9.971	98.858 $	1.101	10.860 $	4.845	47.848 $
Kyivstar Group Ltd.	KYIV	36.984	482.766 $	87.315	968.232 $	154.391	1.598.190 $	1.012.264	11.560.661 $	1.836.160	22.648.399 $	369.920	5.196.711 $
LivaNova PLC	LIVN	37.675	2.443.104 $	4.568	289.319 $	4.886	312.130 $	811	54.248 $	291	18.646 $	31.230	1.961.868 $
BTC Digital Ltd.	BTCT	16.693	19.643 $	9	12 $	388	532 $	3.005	3.576 $	5.877	10.127 $	773	1.237 $
mF International Ltd	MFI	954	9.843 $	92.438	1.179.845 $	28.350	330.406 $	88.349	1.135.556 $	130.312	1.972.082 $	167	3.046 $
National Energy Services Reunited Corp.	NESR	42.950	1.152.774 $	2.501	54.955 $	400	9.034 $	423.257	9.797.814 $	439.390	8.123.472 $	24.086	363.410 $
Phoenix Asia Holdings Ltd	PHOE	37.373	1.045.469 $	3.140	51.023 $	20.406	322.819 $	133.191	2.983.671 $	1.330	20.027 $	1.588	25.529 $
Real Asset Acquisition Corp.	RAAQ	34.129	381.925 $	247	2.694 $	5	54 $			186	1.901 $	153	1.561 $
RENAISSANCERE HOLDINGS LTD	RNR	150	45.164 $	6.115	1.915.786 $	2.404	705.335 $	16.018	4.810.942 $	1.788	490.477 $	4.545	1.266.582 $
Republic Digital Acquisition Co	RDAG	280	2.881 $	5.000	51.300 $							1.097	11.113 $
Rithm Acquisition Corp.	RAC	4	42 $	224	2.334 $					1.628	16.932 $
Roivant Sciences Ltd.	ROIV	379	11.139 $	613.572	17.909.576 $	2.876	80.342 $	2.455.278	67.178.662 $	2.243	51.419 $	9.370	206.778 $
SFL Corp Ltd.	SFL	7.554	96.691 $	21.192	232.414 $	17.772	192.800 $	41.771	386.354 $	96.676	801.091 $	102.068	785.666 $
SAGTEC GLOBAL Ltd	SAGT	364.676	606.542 $	352.700	742.853 $	67.960	156.963 $	8.234	15.752 $	12.838	24.801 $
Sensata Technologies Holding plc	ST	44.782	2.018.985 $	33.867	1.301.376 $	5.318	180.485 $	1.966	69.286 $	84.860	2.825.064 $	5	169 $
SIGNET JEWELERS LTD	SIG	24.824	2.026.338 $	9.975	928.231 $	33.179	2.924.710 $	32.743	3.116.545 $	5.872	542.899 $	235	20.398 $
Solarius Capital Acquisition Corp.	SOCA	77	788 $	39	396 $	2	20 $	510	5.171 $	204	2.050 $	393	3.950 $
Theravance Biopharma, Inc.	TBPH	21.413	352.886 $	174	2.893 $	62.998	952.676 $	1.002	20.007 $	2.071	40.595 $	775	14.236 $
Titan Acquisition Corp.	TACH	40	414 $	29	300 $			4.579	47.194 $	2.458	25.204 $	100.432	1.033.436 $
AsiaStrategy	SORA	9.749	25.935 $	9.505	20.052 $	6.963	13.053 $	51.975	121.061 $	2.694	7.233 $	86	280 $
Tungray Technologies Inc	TRSG	5.909	7.759 $	598	760 $	1.160	1.368 $	16.257	18.714 $	1.631	1.923 $	660	707 $
UTSTARCOM HOLDINGS CORP.	UTSI	1.766	4.495 $	44	107 $			151	353 $	964	2.502 $	79	190 $
Valaris Ltd	VAL	140.412	13.448.689 $	38.605	3.752.546 $	11.787	1.149.040 $	36.296	3.067.416 $	32.593	1.779.955 $	7.255	388.705 $
White Pearl Acquisition Corp.	WPAC	290	2.894 $					815.727	8.059.382 $
WILLIS TOWERS WATSON PLC	WTW	47	11.846 $	2.823	812.371 $	23.345	6.877.385 $	12.447	3.633.196 $	956	313.760 $	8.872	2.920.314 $
Zenta Group Co Ltd	ZGM	8.182	22.094 $	34.382	70.454 $	2.961	6.022 $	4.316	9.198 $	17.552	42.317 $	5.955	14.756 $
Zhibao Technology Inc.	ZBAO	173.534	126.259 $	781.249	758.612 $	161.486	168.573 $	91.561	78.570 $	117.692	111.556 $	66.102	66.093 $
AC Immune SA	ACIU	6.346	19.258 $	51.159	159.155 $	3.092	8.471 $	32.540	96.767 $	32.786	117.745 $	716.625	2.291.925 $
GARMIN LTD	GRMN	748	177.353 $	4.014	1.017.933 $	718	171.099 $	5.079	1.259.013 $	2.758	581.055 $	8.700	1.754.094 $
UBS Group AG	UBS	6.245	182.270 $	84.309	3.531.755 $	42.387	1.536.109 $	16.014	662.304 $	126.311	5.980.045 $	75.938	3.476.602 $
MILLICOM INTERNATIONAL CELLULAR SA	TIGO	96.190	7.737.696 $	52.351	4.266.012 $	25.288	1.898.983 $	5.129	317.450 $	3.767	195.244 $	35.560	1.898.844 $
Orion S.A.	OEC	2.924	21.988 $	191	1.352 $	1.206	7.144 $	18.815	125.910 $	99.844	617.645 $	11.759	59.509 $
Spotify Technology S.A.	SPOT	10.165	4.400.936 $	8.228	4.144.029 $	3.934	2.038.325 $	8.317	3.493.738 $	73.330	38.374.330 $	12.438	7.187.340 $
Cognyte Software Ltd.	CGNT	5.825	62.328 $			2.142	17.407 $	5.716	48.454 $
COMPUGEN LTD	CGEN	7.879	22.559 $	53.038	140.698 $	174.937	377.407 $	46.595	80.521 $	442	865 $	72.762	110.598 $
ELBIT SYSTEMS LTD	ESLT	88	69.595 $	11.807	10.735.872 $	46.415	42.364.058 $	22.808	16.984.684 $	4.899	3.426.569 $	27.171	14.695.643 $
Galmed Pharmaceuticals Ltd.	GLMD	23.048	13.956 $	1.395.447	1.087.685 $	1.491	880 $			12	9 $	1.776	1.403 $
GILAT SATELLITE NETWORKS LTD	GILT	17.835	357.164 $	17.699	310.211 $	125.745	2.118.765 $	398.278	7.072.387 $	310.624	5.219.971 $	125.083	1.495.153 $
QTREX Quantum Ltd.	IINN	15.263	6.745 $	1.907	1.125 $	28.865	16.819 $	135.057	82.907 $	70.724	63.748 $	13.471	14.491 $
InMode Ltd.	INMD	1.878	26.876 $	6.448	94.350 $	428	5.902 $	2.665	41.347 $	3.359	51.226 $	12.501	180.837 $
JFrog Ltd	FROG	36.268	2.450.724 $	8.805	386.827 $	76.536	3.180.410 $	19.178	685.380 $	5.989	360.907 $	1.468	96.245 $
KAMADA LTD	KMDA	876	7.280 $	6.717	55.969 $	5.255	43.631 $	5.304	42.617 $	2.006	16.165 $	4.438	31.392 $
monday.com Ltd.	MNDY	11.123	804.439 $	146.090	9.632.535 $	669	47.178 $	13.303	1.136.606 $	1.942	287.914 $	1.550	226.389 $
Pagaya Technologies Ltd.	PGY	216.406	3.341.984 $	557.040	7.669.612 $	1.073.817	12.103.078 $	677.070	10.632.975 $	78.018	1.726.872 $	70.870	1.594.560 $
NOVA LTD.	NVMI	17.741	8.834.826 $	19.772	9.925.633 $	7.467	3.312.601 $	36.543	16.618.263 $	20.207	9.542.818 $	5.043	1.679.556 $
Perion Network Ltd.	PERI	10.664	114.287 $	2.954	30.686 $	43.521	396.552 $	119.145	1.016.443 $	4.311	39.854 $	5.131	49.567 $
RADCOM LTD	RDCM	123	1.945 $			775	8.967 $	1.136	13.052 $	15.997	205.047 $
RADWARE LTD	RDWR	9.230	247.261 $	9.452	261.413 $	1.869	46.808 $	176	4.254 $	3	72 $	1.096	26.608 $
Valens Semiconductor Ltd.	VLN	27.185	72.917 $	1.128	1.480 $	158.455	197.717 $	9.587	14.899 $	577.877	1.373.875 $	41.380	58.502 $
UroGen Pharma Ltd.	URGN	82.520	2.059.243 $	10.523	217.924 $	51.982	1.000.204 $	84.535	1.807.081 $	3.069	65.893 $	43.377	1.019.382 $
AerCap Holdings N.V.	AER	6.992	1.019.604 $	11.276	1.629.939 $	261	36.707 $	3.557	528.183 $	7.819	1.150.480 $	69.603	9.834.970 $
PicS N.V.	PICS	21.686	265.654 $	15.614	205.768 $	84.824	1.135.253 $	706.690	12.436.559 $	357.623	6.794.837 $
Ardmore Shipping Corp	ASC	9.286	176.065 $	3.299	53.522 $	1.852	29.142 $	26.762	407.606 $	361	4.318 $
Costamare Inc.	CMRE	16.158	278.094 $	839	13.921 $	2.456	41.569 $	7.674	130.524 $	1.089	17.154 $	2.546	39.769 $
DHT Holdings, Inc.	DHT	100.152	1.909.111 $	45.530	840.399 $	12.504	223.678 $	7.712	119.156 $	684.319	9.319.805 $	102	1.247 $
Horizon Quantum Holdings Ltd.	HQ	2.244	6.222 $	76.606	198.408 $	81.819	198.892 $
Karooooo Ltd.	KARO	1.059	51.287 $	51	2.520 $	580	26.860 $	3.675	177.520 $	105	4.842 $	96	4.469 $
Performance Shipping Inc.	PSHG	8.651	15.558 $	16.133	30.784 $	126.999	285.698 $	12.486	25.341 $	113.312	240.244 $	90.076	199.702 $
Primech Holdings Ltd	PMEC	18.713	12.598 $	258.827	169.137 $	10.230	7.161 $	978	694 $	327	337 $	3.138	3.296 $
Scorpio Tankers Inc.	STNG	47.051	3.922.995 $	150.291	11.453.082 $	768	55.348 $	2.687	202.957 $	10.263	604.263 $	536	27.562 $
StealthGas Inc.	GASS	78	799 $	252	2.389 $	6.848	66.486 $	33	256 $	163	1.282 $
ACNB CORP	ACNB	4.103	217.272 $	477	24.000 $	12.589	599.077 $	3.750	195.815 $	10.797	528.724 $	1.070	53.127 $
ADMA BIOLOGICS, INC.	ADMA	2.618	22.251 $	21.272	230.496 $	41.143	599.055 $	40.839	666.029 $	161.023	2.917.409 $	8.641	163.361 $
AGCO CORP /DE	AGCO	5.372	638.026 $	3.638	419.471 $	26.235	3.110.887 $	5.292	713.994 $	53.633	5.895.761 $	4.354	456.667 $
AMN HEALTHCARE SERVICES INC	AMN	5.839	172.075 $	3.063	58.020 $	39.856	847.631 $	121.965	2.017.066 $	32.595	680.584 $	50.710	811.081 $
Outdoor Holding Co	POWW	10.899	21.362 $	963.971	1.904.609 $	47.832	100.228 $	530.494	1.058.331 $	100.000	175.000 $	987	1.772 $
A10 Networks, Inc.	ATEN	58.543	1.580.157 $	165.601	4.473.092 $	73.651	1.631.563 $	8.300	160.028 $	67	1.152 $	94.476	1.700.574 $
AZZ INC	AZZ	2.510	362.172 $	728	104.670 $	239	29.171 $	6.268	841.756 $	2.102	258.944 $	808	89.147 $
ABEONA THERAPEUTICS INC.	ABEO	56.396	311.315 $	106.408	533.759 $	223.570	1.095.918 $	405.837	2.070.018 $	513.538	2.644.745 $	419.389	2.202.930 $
ABERCROMBIE & FITCH CO /DE/	ANF	12.835	942.135 $	1.363	128.872 $	332	31.958 $	1.789	175.325 $	56.380	5.676.730 $	8.580	1.034.396 $
Aardvark Therapeutics, Inc.	AARD	525	3.136 $	193.959	805.242 $	40.705	183.644 $	12.560	158.776 $	10.531	138.922 $	2.304	31.747 $
abrdn Gold ETF Trust	SGOL	39.500	1.718.637 $	20.997	938.825 $	87.198	3.753.233 $	15.065	700.051 $	227.151	10.234.147 $	1.470	60.725 $
Acushnet Holdings Corp.	GOLF	11.928	1.020.899 $	381	37.567 $	7.136	650.502 $	2.368	243.897 $	18.139	1.700.747 $	3.918	324.254 $
Adagene Inc.	ADAG	395	1.446 $	131.772	527.914 $	3.273	9.942 $	1.898	5.940 $			8.569	15.956 $
AdaptHealth Corp.	AHCO	1.246	14.212 $	13.586	171.062 $	8.024	81.885 $	7.335	78.118 $	440	4.620 $	2.731	27.228 $
ADOBE INC.	ADBE	4.423	1.107.147 $	33.465	7.990.146 $	38.695	10.306.358 $	72.693	18.907.576 $	3.488	1.153.539 $	18.746	6.628.060 $
ADURO CLEAN TECHNOLOGIES INC.	ADUR	98.125	1.362.339 $	185.032	2.062.511 $	231.407	2.579.792 $	253.432	2.873.580 $	228.275	3.046.180 $	67.617	817.113 $
AEGON LTD.	AEG	21.607	180.634 $	459.682	3.686.326 $	8.214	57.991 $	202.333	1.485.124 $	5.439	41.877 $	1.744	13.336 $
AEMETIS, INC	AMTX	27.620	76.612 $	5.895	16.313 $	134.376	236.694 $	120.149	186.357 $	59.300	100.340 $	2.316	3.175 $
Spyre Therapeutics, Inc.	SYRE	110.258	7.660.400 $	156.289	10.691.313 $	140.233	6.455.838 $	19.546	671.257 $	17.024	524.363 $	87.691	2.930.956 $
AEye, Inc.	LIDR	8.430	17.943 $	268.439	581.436 $	110.721	172.122 $	677	1.084 $	77.319	155.708 $	246.497	573.922 $
AGILYSYS INC	AGYS	933	64.619 $	4.834	319.068 $	1.084	78.122 $	339	27.100 $	39.986	4.506.651 $	583	70.894 $
Agomab Therapeutics NV	AGMB	17.944	218.958 $	13.933	149.004 $	11.886	164.494 $	243.566	3.643.828 $
ALBANY INTERNATIONAL CORP /DE/	AIN	7.052	435.316 $	2.245	125.225 $	129	7.163 $	39	2.318 $	37.742	2.170.262 $	235	11.965 $
Alector, Inc.	ALEC	745	1.609 $	6.498	15.709 $	1.243	2.747 $	10.384	19.956 $	1.451	2.246 $	2.952	4.152 $
ALGONQUIN POWER & UTILITIES CORP.	AQN	246.443	1.481.514 $	683.609	4.245.464 $	417.399	2.695.142 $	11.416	74.735 $	361.925	2.307.845 $	4.157	24.481 $
ALLEGRO MICROSYSTEMS, INC.	ALGM	83.436	4.065.933 $	179.678	6.988.612 $	163.948	5.317.230 $	57.338	2.217.912 $	235.065	7.767.100 $	23.129	625.055 $
ALLIANT ENERGY CORP	LNT	294.028	21.208.069 $	58.698	4.300.086 $	164.586	11.691.829 $	2.104	142.810 $	29.027	1.936.351 $	20.801	1.359.553 $
Almonty Industries Inc.	ALM	4.625	101.742 $	296.021	6.122.166 $	1.070.982	20.889.747 $	288.838	4.163.631 $	5.386.810	48.901.960 $	1.542.930	13.983.365 $
ALTA EQUIPMENT GROUP INC.	ALTG	5.527	35.539 $			3.348	24.164 $	31.109	206.271 $	194.728	1.238.215 $
Optimum Communications, Inc.	OPTU	324.678	308.534 $	5.019	6.982 $	43.515	64.419 $	94.036	147.002 $	174.375	326.587 $	401.728	684.088 $
AMARIN CORP PLC\UK	AMRN	1.836	26.290 $	12.369	177.794 $	4.945	72.405 $	9.191	132.629 $	8.774	135.748 $	336	4.796 $
Amerant Bancorp Inc.	AMTB	7.371	169.386 $	17.179	410.659 $	39.672	856.207 $	114	2.557 $	4.622	96.006 $
American Assets Trust, Inc.	AAT	874	18.459 $	119	2.285 $	3.780	72.020 $	9.786	195.420 $	243	4.386 $	3.568	66.936 $
Dauch Corp	DCH	45.986	304.419 $	206.209	1.225.497 $	1.184.990	6.795.258 $	4.757.753	37.458.288 $	917.163	7.263.378 $	99.485	639.086 $
AMERICAN VANGUARD CORP	AVD	34	100 $	9.541	26.614 $	3.287	7.955 $	374	1.900 $
AMES NATIONAL CORP	ATLO	221	6.168 $	486	13.988 $	2.356	63.302 $	4.219	114.497 $	270	6.215 $	6.625	157.554 $
AMKOR TECHNOLOGY, INC.	AMKR	354.454	26.753.820 $	7.582	469.575 $	9.250	391.274 $	27.753	1.313.469 $	19.972	944.910 $	87.488	3.449.819 $
Amylyx Pharmaceuticals, Inc.	AMLX	16.807	242.693 $	528	8.382 $	268.921	3.953.917 $	662	9.460 $	15.246	221.477 $	8.393	103.601 $
Andersons, Inc.	ANDE	748	51.117 $	504	36.850 $	6.103	431.644 $	24.758	1.663.040 $			23	1.233 $
ANFIELD ENERGY INC.	AEC	4.420	22.258 $	20.727	117.687 $	6.898	39.723 $	10.501	71.733 $	17.551	100.256 $	61.542	308.695 $
ANNALY CAPITAL MANAGEMENT INC	NLY	33.082	737.729 $	1.657.782	35.194.559 $	1.487.040	31.674.614 $	4.111	93.076 $	19.924	476.029 $	83.884	1.933.730 $
APOGEE ENTERPRISES, INC.	APOG	1.709	61.153 $	2	74 $	520	17.012 $	1.989	76.533 $	22.196	860.024 $	22	879 $
Arbutus Biopharma Corp	ABUS	6.378	27.805 $	167.193	720.117 $	128.377	575.388 $	248.289	1.034.726 $	21.619	97.122 $	96.573	473.193 $
ARDELYX, INC.	ARDX	19.112	127.074 $	4.301	26.827 $	761.050	4.079.949 $	22.074	151.397 $	40.925	322.070 $	113.310	695.435 $
ARGAN INC	AGX	12	8.172 $	12.575	7.729.214 $	53.677	25.532.812 $	9.146	3.602.809 $	493	185.365 $	87	27.342 $
Aris Mining Corp	ARIS	45.307	829.876 $	250.517	4.890.063 $	172.338	2.937.209 $	47.073	865.428 $	39.911	754.152 $	29.695	493.332 $
ARKO Corp.	ARKO	3.435	23.270 $	1.685.462	9.929.806 $			566	3.010 $	160.165	795.916 $	12.059	58.506 $
ARROW FINANCIAL CORP	AROW	1.172	42.028 $	88	3.166 $	26	836 $	1	34 $			640	20.642 $
ASBURY AUTOMOTIVE GROUP INC	ABG	6.212	1.232.802 $	21.201	4.507.410 $	4.975	958.120 $	1.553	362.451 $	196	46.931 $	2.307	561.026 $
ASSEMBLY BIOSCIENCES, INC.	ASMB	666	19.826 $	4.314	122.649 $	1.277	35.575 $	53	1.497 $	2.886	77.707 $	2.162	74.753 $
ASSOCIATED BANC-CORP	ASB	40.682	1.135.842 $	133	3.651 $	6.198	154.845 $	2.409	67.951 $	6.746	185.309 $	517	13.835 $
ASTRONICS CORP	ATRO	44.061	3.229.103 $	28.231	2.090.949 $	956	77.027 $	17.199	1.363.861 $	33.010	2.392.577 $	350	19.177 $
AtaiBeckley Inc.	ATAI	20.545	85.418 $	1.537.100	6.252.028 $	3.095.521	11.744.423 $	536.189	2.049.932 $	1.492.983	3.669.729 $
Atkore Inc.	ATKR	30.894	2.287.703 $	29.630	2.298.222 $	573	34.603 $	454	31.565 $	195	13.882 $	1	65 $
Atlanticus Holdings Corp	ATLC	992	77.286 $	3.149	195.547 $	5.326	297.774 $	452	24.057 $	16.271	1.025.809 $	1.086	74.411 $
AtriCure, Inc.	ATRC	12.384	330.529 $			17.488	519.296 $	19.387	672.907 $	27.261	1.069.610 $
Atour Lifestyle Holdings Ltd	ATAT	30.666	1.176.343 $	28	1.043 $	624	22.751 $	99	3.857 $	2.371	100.483 $	2.092	87.305 $
Atrium Therapeutics, Inc.	RNA	2.456	32.271 $	2.282	31.137 $	1.246.001	18.443.846 $
AUTOZONE INC	AZO	145	494.639 $	711	2.447.028 $	5.052	17.627.403 $	886	3.395.801 $	3.242	12.315.622 $	1.812	6.207.924 $
Avalon Advanced Materials Inc.	AVLNF	5.696	285 $	135.550	6.761 $	24.863	1.041 $	4.926	261 $	3.823	204 $	9.222	368 $
AVANOS MEDICAL, INC.	AVNS	3	74 $	906	13.397 $	485	6.642 $	8.866	127.838 $	690	8.146 $	8.113	94.679 $
Avantor, Inc.	AVTR	53.328	429.086 $	62.036	496.647 $	141.020	1.137.988 $	72.157	650.459 $	85.601	1.054.385 $	170.671	1.942.933 $
AvePoint, Inc.	AVPT	29.556	304.405 $	22.258	220.651 $	2.002	20.935 $	100.996	1.156.288 $	4.887	63.372 $	166	2.320 $
Avidbank Holdings, Inc.	AVBH	1.894	55.418 $	16.490	486.685 $	1.200	33.528 $	10.119	303.981 $	437	11.964 $	923	25.211 $
Axsome Therapeutics, Inc.	AXSM	174.351	38.097.849 $	1.473	262.998 $	23.638	3.889.807 $	165	30.290 $	19.086	3.467.425 $	6.534	963.441 $
B&G Foods, Inc.	BGS	9.287	49.813 $	56.374	307.877 $	533.098	2.806.791 $	522.624	2.707.655 $	48.035	209.765 $	602.828	2.744.629 $
BRT Apartments Corp.	BRT	155	2.257 $	5.638	79.174 $	19.856	270.462 $	698	10.371 $	1.924	28.018 $	2.039	29.306 $
BRP Inc.	DOO	9.277	508.282 $	284.473	14.257.498 $	57.292	3.873.125 $	9.063	711.140 $	64.262	4.719.290 $	93.400	6.782.417 $
BRC Group Holdings, Inc.	RILY	10.138	88.268 $	25.405	194.271 $	30.231	223.162 $	97.188	724.078 $	533.384	4.397.132 $	427.969	2.157.818 $
BNY MELLON STRATEGIC MUNICIPALS, INC.	LEO	13.167	85.229 $	15.767	100.455 $	2.736	16.662 $	242	1.561 $	1	6 $	1.118	6.988 $
Backblaze, Inc.	BLZE	45.810	282.550 $			1.858	6.880 $					19.621	92.371 $
BADGER METER INC	BMI	2.090	255.154 $	45.623	5.434.251 $	14.255	2.133.098 $	7.959	1.248.739 $	126	21.764 $
Bain Capital Specialty Finance, Inc.	BCSF	24.990	337.930 $	28.680	378.727 $	266.214	3.355.585 $	12.568	165.611 $	2.118	29.035 $	7.203	101.024 $
Bandwidth Inc.	BAND	41.009	1.532.475 $	548	12.029 $	76.590	1.157.740 $	545	7.614 $	1.172	16.956 $
BANC OF CALIFORNIA, INC.	BANC	23.963	446.191 $			141.685	2.608.109 $	4.250.090	84.977.663 $	7.000	145.600 $	4.717	93.054 $
Bank of Marin Bancorp	BMRC	718	18.460 $	1.510	39.020 $	55	1.392 $	1.321	35.876 $			576	16.093 $
Bank of New York Mellon Corp	BK	2.137	285.159 $	6.275	822.669 $	4.434	518.158 $	253.690	30.006.271 $	12.060	1.449.651 $	2.200	257.347 $
Baozun Inc.	BZUN	3.148	8.437 $	45.308	129.104 $			4.396	11.463 $
Barings BDC, Inc.	BBDC	62.500	563.529 $	23.219	204.532 $	309.120	2.557.599 $	16.425	149.567 $	22.215	203.091 $	1.076.844	9.541.091 $
BARRETT BUSINESS SERVICES INC	BBSI	234	6.837 $	2.239	68.258 $	417	11.294 $	1.361	44.226 $	248	9.107 $	33	1.196 $
BAXTER INTERNATIONAL INC	BAX	118.025	2.106.213 $	326.629	5.991.163 $	306.889	5.207.800 $	295.248	6.244.324 $	34.985	718.140 $	848.640	16.113.566 $
BayFirst Financial Corp.	BAFN	19.024	133.054 $	7.567	56.058 $	7.230	44.092 $	40	266 $	909	5.724 $
BAYTEX ENERGY CORP.	BTE	313.189	1.565.858 $	1.453.070	6.205.901 $	6.594.468	26.578.129 $	1.533.807	5.485.331 $	2.572.756	8.240.541 $	347.316	1.082.907 $
BELDEN INC.	BDC	23	2.581 $	1.479	187.484 $	5.140	619.823 $	11.398	1.549.957 $	1.939	227.615 $	819	97.019 $
BENTLEY SYSTEMS INC	BSY	25.150	842.324 $	75.777	2.647.472 $	315.941	12.055.001 $	226.873	7.583.121 $	259.961	10.160.932 $	5.640	220.993 $
SRx Health Solutions, Inc.	SRXH	5.419.562	642.219 $	28.940.569	3.930.524 $	31.187.942	4.232.193 $	54.327.634	7.438.869 $	42.685.095	7.894.806 $	45.560.718	15.799.105 $
Commerce.com, Inc.	CMRC	12.478	35.687 $	5.971	17.924 $	303	788 $	1.680	4.995 $	6.378	21.605 $	306	1.286 $
Biglari Holdings Inc.	BH-A	9.657	2.802.238 $	19	5.970 $	2.694	873.703 $	6.633	2.672.943 $	1.019	477.549 $	12	4.059 $
BIO-TECHNE Corp	TECH	353.458	16.905.585 $	104.847	5.606.739 $	203.037	10.778.029 $	15.051	883.131 $	15.650	1.068.994 $	1.029	59.613 $
Black Rock Coffee Bar, Inc.	BRCB	13.142	150.881 $	9.189	126.393 $	303.945	4.763.260 $	80.599	1.106.249 $	21.305	413.214 $	60.946	1.385.957 $
BlackRock ESG Capital Allocation Term Trust	ECAT	1.668	25.437 $	14.746	205.865 $	5.816	81.564 $	33.283	514.915 $	32.412	515.887 $	1.652	25.854 $
Strata Critical Medical, Inc.	SRTA	3.034	15.673 $	250.768	1.228.297 $	175.214	808.266 $	241.425	1.103.306 $	90.136	474.524 $	11.605	57.196 $
Blink Charging Co.	BLNK	46.926	43.803 $	180.632	128.273 $	89.750	50.713 $	170.755	118.453 $	60.836	49.607 $	1.587.904	1.229.003 $
Bloomin' Brands, Inc.	BLMN	14.761	122.812 $	1.565	8.451 $	88.134	521.595 $	62.013	383.247 $	105.617	684.465 $	3	20 $
BlueLinx Holdings Inc.	BXC	329	16.016 $	1.233	71.372 $	448	24.576 $	53	3.957 $
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.	DSM	4.062	25.022 $	11.688	69.272 $	7.926	46.225 $	2.637	16.389 $	44.598	275.707 $	153.671	917.548 $
Brainsway Ltd.	BWAY	410	6.863 $			34.218	474.743 $	2.229	49.372 $	16.079	372.029 $	3.513	66.001 $
Brazilian Rare Earths Limited/ADR	BRELY	810	14.816 $			332	6.126 $			1.321	19.048 $	225	3.247 $
BridgeBio Pharma, Inc.	BBIO	42.652	2.929.705 $	26.748	1.918.471 $	84.249	5.871.291 $	13.303	1.007.496 $	190.446	14.637.923 $	162	12.361 $
Bridgewater Bancshares Inc	BWB	741	13.516 $	385	6.815 $							3.967	73.528 $
Brighthouse Financial, Inc.	BHF	202	12.592 $	6.728	401.850 $	17.271	1.039.842 $	383.320	23.329.757 $	30.806	1.989.727 $	9.240	601.841 $
BrightSpire Capital, Inc.	BRSP	550	3.152 $	342	1.922 $	65.502	369.059 $	56.322	326.069 $	24.015	140.072 $	25.972	152.643 $
BRINKS CO	BCO	28.991	3.065.218 $	49	5.263 $	2.781	315.381 $	1.544	202.428 $			3	359 $
Broadstone Net Lease, Inc.	BNL	180.735	3.618.315 $	4.264	80.451 $	123.824	2.309.458 $	7.770	146.081 $			1.028	18.053 $
BROADWIND, INC.	BWEN	19.014	83.045 $	2.534	5.271 $	11.983	25.226 $	11.628	34.884 $	6.700	26.628 $
Azenta, Inc.	AZTA	1.097	21.222 $	32.345	702.647 $	82.057	1.761.131 $	36.458	1.022.645 $	7.615	301.374 $	5.540	191.838 $
Business First Bancshares, Inc.	BFST	2.335	63.479 $	50.193	1.416.125 $	9.283	249.572 $	1.414	41.835 $	207	5.541 $	6.381	178.961 $
Butterfly Network, Inc.	BFLY	6.489	29.608 $	45.074	220.414 $	123.519	500.178 $	107.687	375.275 $	6.064.910	25.544.024 $	6.164.605	20.153.839 $
BYLINE BANCORP, INC.	BY	2.052	67.059 $			1.625	51.159 $	2	65 $	3.125	94.679 $	86	2.521 $
CB Financial Services, Inc.	CBFV	487	17.431 $	428	15.066 $	6.569	228.577 $	10.332	371.649 $	1.363	47.039 $	2.204	80.407 $
Cboe Global Markets, Inc.	CBOE	5.048	1.771.615 $	2.181	642.682 $	14.868	4.355.538 $	64.135	17.874.265 $	82.973	22.272.213 $	6.595	1.647.491 $
CF BANKSHARES INC.	CFBK	67	1.805 $			10	293 $			293	8.178 $	132.888	3.237.152 $
CMS ENERGY CORP	CMS	84.259	6.226.276 $	99.418	7.560.084 $	403.165	31.107.469 $	10.798	774.335 $	72.684	5.203.635 $	3.376	233.525 $
CRA INTERNATIONAL, INC.	CRAI	4.153	584.119 $	106	17.225 $	15.211	2.763.041 $	2.530	394.220 $	58	12.145 $
CSX CORP	CSX	14.578	657.298 $	248.709	10.723.082 $	140.256	5.543.061 $	137.162	5.655.829 $	142.761	5.263.562 $	190.026	6.940.708 $
CTS CORP	CTS	2.763	162.078 $	1.010	52.248 $	7.655	361.248 $	2.409	134.104 $	930	42.838 $	643	28.260 $
CVR ENERGY INC	CVI	2.809	93.994 $	60.656	1.880.240 $	9.110	273.718 $	447	9.941 $	6.472	144.212 $	15.610	416.741 $
Cabaletta Bio, Inc.	CABA	45.102	179.941 $	471.519	1.542.789 $	610.016	1.917.365 $	943.123	2.858.719 $	44.275	135.313 $	759	1.632 $
Cactus, Inc.	WHD	4.653	259.589 $	36.721	1.982.675 $	12.002	553.496 $	2.801	163.732 $	545	29.331 $	345	15.349 $
CALAVO GROWERS INC	CVGW	4.565	123.655 $	29.696	799.672 $	77	1.995 $	19.060	483.927 $			218	4.782 $
CALERES INC	CAL	183.177	2.260.913 $	15.410	210.523 $	24.415	230.728 $	5.343	69.022 $	6.699	92.714 $
Callaway Golf Co	CALY	10.927	166.697 $	19.122	290.128 $	42.135	585.528 $	18.995	268.513 $	123.584	1.817.739 $	32.931	389.202 $
Calumet, Inc. /DE	CLMT	21.668	696.190 $			12.928	376.448 $	9.866	236.817 $	127.446	2.573.290 $	1.776	36.337 $
CAMBER ENERGY, INC.	CEIN	22	1 $	1.555	56 $							13	1 $
CAMECO CORP	CCJ	57.946	7.076.737 $	35.322	4.214.391 $	19.200	2.195.177 $	57.429	6.827.740 $	130.214	15.006.093 $	10.717	928.463 $
Camping World Holdings, Inc.	CWH	85.635	579.816 $	36.814	258.790 $	140.614	1.044.560 $	175.571	1.546.648 $	2.569	29.247 $	3.547	35.306 $
Canada Goose Holdings Inc.	GOOS	7.522	87.940 $	24.472	263.864 $	103.615	1.125.013 $	59.550	759.044 $	20.373	282.336 $	77.960	987.813 $
CAPITAL CITY BANK GROUP INC	CCBG	427	19.633 $	204	9.421 $			576	25.057 $	9	400 $	59	2.641 $
SONIDA SENIOR LIVING, INC.	SNDA	276	10.462 $	5.485	182.414 $	28.801	955.622 $	3.377	117.964 $	916	29.262 $	786	24.507 $
CARDINAL HEALTH INC	CAH	10.064	1.837.296 $	100	21.552 $	12.635	2.750.864 $	84	19.011 $	4.172	857.621 $	239	47.428 $
Caring Brands, Inc.	CABR	2.981	3.170 $	18.627	21.666 $	14.865	13.696 $	38.211	33.802 $	79.143	86.937 $	9.540	9.422 $
Carlyle Group Inc.	CG	25.774	1.283.730 $	8.701	416.870 $	1.889	87.818 $	22.077	1.248.570 $	185.301	11.072.502 $	130.731	7.867.204 $
CASEYS GENERAL STORES INC	CASY	9	7.805 $	9.518	7.124.324 $	2.647	1.794.355 $	379	255.855 $	7.960	5.097.664 $	935	529.371 $
CASS INFORMATION SYSTEMS INC	CASS	1.492	68.808 $	5.141	234.050 $			3.816	175.211 $	88	3.613 $	9.179	385.426 $
CAVA GROUP, INC.	CAVA	1.986	171.366 $	62.317	5.817.895 $	400.598	34.484.239 $	586.344	43.234.161 $	458.192	31.674.214 $	118.177	6.995.059 $
CEMEX SAB DE CV	CX	136	1.789 $	88.935	1.078.782 $	3.189	36.201 $	46.501	580.332 $	65.716	839.566 $	412.149	4.752.344 $
Central Bancompany, Inc.	CBC	10.969	297.897 $	208.131	5.112.865 $	5.084	122.431 $	3.110	76.258 $	9.394	226.436 $	144.589	3.412.543 $
CENTRAL PACIFIC FINANCIAL CORP	CPF	6.587	224.683 $	214	7.072 $	963	29.779 $	587	19.657 $	114	3.747 $
CENTURY ALUMINUM CO	CENX	33.339	2.108.852 $	16.402	1.030.939 $	2.640.413	141.076.375 $	10.235	531.149 $	283.802	12.970.113 $	4.008	134.908 $
CervoMed Inc.	CRVO	2.885	10.918 $	7.007	28.108 $	15.212	65.499 $	30.459	142.785 $	8.868	69.886 $	1.909	15.801 $
EXPAND ENERGY Corp	EXE	8	780 $	2.273	231.000 $	87.519	9.450.804 $	7.094	749.119 $	14.913	1.565.992 $	11.195	1.217.395 $
CHEVRON CORP	CVX	6.219	1.186.107 $	19.931	3.884.857 $	39.344	7.921.883 $	175.198	32.109.169 $	10.463	1.715.765 $	84.553	12.449.636 $
Chewy, Inc.	CHWY	572.357	13.152.522 $	7.218	189.829 $	345.129	8.457.040 $	181	4.736 $	19.054	610.009 $	634	21.007 $
CHICAGO RIVET & MACHINE CO	CVR	783	7.853 $	879	9.248 $	2.458	34.290 $	1.772	24.317 $	1.447	20.412 $	2.398	32.533 $
CHIMERA INVESTMENT CORP	CIM	5.729	77.168 $	7.796	105.162 $	27.333	345.788 $	9.883	119.782 $	42.825	555.236 $	12	154 $
Chocoladefabriken Lindt & Spruengli AG/ADR	CHLSY	70.136	816.078 $	42.970	580.091 $	1.073	15.732 $	5.588	81.270 $	4.753	70.392 $
Cibus, Inc.	CBUS	7.722	11.173 $	100.117	154.894 $	125.548	379.148 $	110.639	346.121 $	31.084	54.580 $	35.225	56.133 $
Cinemark Holdings, Inc.	CNK	22.287	589.338 $	1.943	58.290 $	2.530	71.993 $	53.076	1.397.649 $	338.868	8.129.976 $	95.940	2.137.448 $
Claros Mortgage Trust, Inc.	CMTG	9.831	23.157 $	46.428	115.268 $	74.839	180.146 $	32.287	77.895 $	27.697	80.213 $	7	21 $
Clarus Corp	CLAR	43.030	114.456 $			29.071	85.380 $	47.562	157.543 $			2.462	8.371 $
Clean Energy Fuels Corp.	CLNE	3.253	7.068 $	1.163	2.674 $	18.608	47.880 $	619	1.393 $	20.777	46.934 $	1.466	3.255 $
Clearfield, Inc.	CLFD	13.805	563.930 $	8.481	239.344 $	7.159	210.332 $	37.486	1.146.769 $	2.532	79.693 $	4.337	128.093 $
ClearPoint Neuro, Inc.	CLPT	25.942	316.243 $	28.283	306.443 $	413.461	4.162.259 $	86.244	1.167.615 $	98.675	1.426.285 $	113.029	1.544.544 $
CLOUDASTRUCTURE, INC.	CSAI	14.230	8.305 $	36.348	21.276 $	92.380	58.808 $	87.990	62.659 $	182.239	159.699 $	95.495	95.387 $
Coca-Cola Consolidated, Inc.	COKE	13.299	2.293.546 $	44.924	8.664.555 $	5.015	1.039.485 $	18.959	3.602.523 $	25.254	3.809.322 $	103	16.827 $
CODEXIS, INC.	CDXS	17.641	45.033 $	12.867	28.868 $	884.291	1.415.706 $	96.291	114.136 $	34.511	49.914 $	36.158	59.520 $
Coeur Mining, Inc.	CDE	376.875	6.815.926 $	2.696.354	51.449.735 $	11.291.619	205.711.163 $	696.494	15.265.071 $	1.671.497	38.974.475 $	626.122	11.691.751 $
COGNIZANT TECHNOLOGY SOLUTIONS CORP	CTSH	129.820	6.752.070 $	4.962	293.436 $	203.770	12.725.871 $	148.164	10.995.506 $	394.198	33.285.648 $	14.422	1.226.803 $
COHU INC	COHU	9.177	451.120 $	65.048	2.884.430 $	85	2.429 $	82.940	2.575.508 $	3.821	107.867 $	300	7.056 $
Coinbase Global, Inc.	COIN	176.330	34.762.570 $	199.274	36.802.847 $	350.107	65.280.283 $	592.612	90.125.894 $	117.347	23.931.927 $	477.002	116.914.982 $
COLGATE PALMOLIVE CO	CL	874	74.617 $	8.031	677.253 $	364	32.318 $	76.916	7.226.018 $	30.209	2.580.861 $
Commercial Bancgroup, Inc.	CBK	127	3.625 $	64	1.712 $	4.778	124.794 $	2.726	71.810 $	1.193	29.233 $	98.875	2.482.301 $
Commercial Vehicle Group, Inc.	CVGI	12.997	70.115 $	8.474	34.147 $	7.569	21.006 $			1.817	2.941 $	369	542 $
Vistance Networks, Inc.	VISN	21.356	251.373 $	62.242	1.180.973 $	76.307	1.313.348 $	224	4.236 $	8.253	153.521 $	157.219	2.875.495 $
COMMUNITY HEALTH SYSTEMS INC	CYH	11.640	34.427 $	455	1.306 $	68.198	216.837 $	7.402	23.843 $	27.992	91.336 $	60.170	196.381 $
Community Healthcare Trust Inc	CHCT	3.095	52.785 $			34.325	592.150 $			1.155	19.704 $	2.449	39.020 $
Community West Bancshares	CWBC	1.616	38.073 $	4.461	105.424 $	2.943	67.191 $	26.375	641.108 $	872	19.943 $	18	409 $
COMMVAULT SYSTEMS INC	CVLT	19.479	1.991.337 $	6.455	584.199 $	21.504	1.840.226 $	8.089	718.623 $			292	37.045 $
ENERGY CO OF MINAS GERAIS	CIG	34.818	82.170 $	172.504	438.157 $	3.323	7.624 $	236.429	525.848 $	660	1.445 $
UNITED BREWERIES CO INC	CCU	21.453	245.202 $	31.592	373.915 $	196.094	2.276.410 $	3.807	54.629 $	95.922	1.359.986 $	7.139	93.343 $
TruBridge, Inc.	TBRG	3.272	84.712 $	16.123	290.289 $	6.694	110.205 $	51.296	1.018.785 $	2.274	48.726 $	13	292 $
COMSTOCK RESOURCES INC	CRK	13.476	231.134 $	16.738	331.998 $	102.210	2.142.781 $	110.766	2.229.393 $	118.356	2.661.296 $	32.687	723.245 $
CONMED Corp	CNMD	5.014	180.419 $	9.847	380.673 $	10.429	401.119 $	62.798	2.873.325 $	58.310	2.367.530 $	20	830 $
ConnectOne Bancorp, Inc.	CNOB	8.829	260.080 $	5.509	148.736 $	15.942	416.089 $			8.806	247.204 $	43	1.148 $
CONSOLIDATED EDISON INC	ED	6.205	663.246 $	127.266	14.523.918 $	10.530	1.183.775 $	1.169	133.011 $	1	105 $	108	10.614 $
Contemporary Amperex Technology Co., Limited/ADR	CYATY	4.233.033	90.397.903 $	2.886.465	62.528.856 $	332.952	6.724.355 $	2.749.846	46.314.682 $	360.505	5.545.010 $	7.628	123.381 $
COPART INC	CPRT	624.118	20.679.008 $	114	3.792 $	122.686	4.719.740 $	192.857	6.913.504 $	852.007	34.526.731 $	5.527	216.022 $
CORE MOLDING TECHNOLOGIES INC	CMT	1.114	27.196 $	268	6.809 $			125	2.452 $	102	2.038 $	105	2.208 $
Core & Main, Inc.	CNM	242.042	11.496.995 $	235	11.936 $	78.358	3.909.163 $	102	5.757 $	645	35.724 $	66	3.696 $
Core Natural Resources, Inc.	CNR	38.768	3.371.412 $	22.772	2.370.665 $	9.010	840.795 $	5.909	534.965 $	18.058	1.758.335 $	51.391	4.547.780 $
CorMedix Inc.	CRMD	7.910	62.199 $	97.534	700.766 $	622.008	4.073.798 $	51.832	371.918 $	1.097.104	8.084.243 $	166.281	1.986.053 $
Corsair Gaming, Inc.	CRSR	24.772	170.946 $	6.533	37.241 $	7.294	42.664 $	19.943	129.592 $	89.535	483.023 $	2.155	13.315 $
Corvus Pharmaceuticals, Inc.	CRVS	3.042	48.600 $	5.402	85.518 $	3.320	47.363 $	11.076	197.255 $	314.563	6.493.429 $	65.727	499.000 $
Crane NXT, Co.	CXT	1.488	66.063 $	1.139	50.586 $	56.035	2.673.697 $	61.500	3.181.395 $	47.880	2.426.023 $	6.495	313.734 $
Crexendo, Inc.	CXDO	213.085	1.993.180 $	10.871	71.436 $	30.084	203.083 $	46.574	298.020 $	6.411	45.859 $	2.334	15.703 $
Cricut, Inc.	CRCT	11.355	48.372 $	9.952	44.777 $	62.597	255.174 $	115.993	533.120 $	8.435	41.582 $	92.586	456.449 $
Criteo S.A.	CRTO	3.233	52.738 $	363	6.509 $	3.475	67.130 $	4.483	77.079 $			322	6.513 $
Cullinan Therapeutics, Inc.	CGEM	2.841	45.882 $	1.422	20.092 $	11	150 $	74.372	1.002.123 $	6.683	72.919 $	38.410	381.056 $
CUMMINS INC	CMI	14.844	10.458.489 $	521	326.403 $	16.408	8.894.571 $	603	358.943 $	15.531	8.794.274 $	3.002	1.521.173 $
Curaleaf Holdings, Inc.	CURLF	321.667	1.179.650 $	850.243	2.419.680 $	550.312	1.142.389 $	1.757.996	4.266.131 $	1.098.177	2.784.415 $	961.615	3.245.888 $
Custom Truck One Source, Inc.	CTOS	5.408	53.324 $	134.053	969.301 $	1.374	8.354 $	2.710	17.848 $	1.216.288	7.583.239 $	1.141.786	6.851.684 $
CytomX Therapeutics, Inc.	CTMX	6.142	23.831 $	2.523	10.849 $	449.487	2.351.993 $	303.741	1.706.384 $	366.309	1.579.281 $	2.182	9.274 $
D-MARKET Electronic Services & Trading	HEPS	456.472	1.236.373 $	22.864	64.040 $	101.841	275.150 $	996.970	2.701.142 $	178.590	483.418 $	49.405	146.033 $
DNP SELECT INCOME FUND INC	DNP	7.110	76.077 $	44.153	472.062 $	66.561	679.974 $	93.803	974.607 $	22.329	222.010 $	27.650	277.021 $
DT Midstream, Inc.	DTM	912	132.312 $	3.704	497.506 $	52.045	7.085.948 $	21.097	2.810.331 $	29	3.416 $
DANA Inc	DAN	817	27.707 $	388	13.446 $	1.455	46.389 $	53.050	1.795.229 $	155	4.167 $	16.739	397.230 $
DENTSPLY SIRONA Inc.	XRAY	51.820	570.020 $	8.054	98.240 $	487.084	6.087.948 $	51.887	672.247 $	39.671	504.795 $	8.857	99.288 $
Designer Brands Inc.	DBI	11.880	76.749 $	26.572	185.601 $	126.046	686.982 $	86.548	597.207 $	3.550	28.058 $	25.402	200.846 $
DESTINATION XL GROUP, INC.	DXLG	2	1 $							2.714	2.379 $	262.427	256.753 $
DEVON ENERGY CORP/DE	DVN	12.348.025	559.528.725 $	154.319	7.409.270 $	130.421	6.360.090 $	2.609.934	115.632.404 $	13.440	500.197 $	70.284	2.571.217 $
Dianthus Therapeutics, Inc. /DE/	DNTH	3.872	334.644 $	5.169	484.751 $	24.213	1.932.138 $	556.544	29.596.251 $	309.518	14.321.556 $	32.673	1.364.567 $
DICK'S SPORTING GOODS, INC.	DKS	47.899	10.846.986 $	261.238	52.512.751 $	41.695	8.068.837 $	5.393	1.097.750 $	25.931	5.511.190 $	6.954	1.473.083 $
DIGI INTERNATIONAL INC	DGII	2.018	123.511 $	1.243	67.650 $	6.164	289.007 $	8.743	398.913 $	1.981	84.211 $	588	25.812 $
DILLARD'S, INC.	DDS	3.677	1.967.526 $	5.058	3.020.334 $	17.311	9.962.244 $	4.436	2.849.646 $	1.391	879.943 $	12.794	8.003.004 $
DIODES INC /DEL/	DIOD	4.925	509.720 $	20.488	1.983.271 $	9.701	611.728 $	45	3.121 $	414	24.759 $	19	948 $
DR REDDYS LABORATORIES LTD	RDY	347.872	4.334.485 $	332.472	4.401.348 $	160.522	2.222.508 $	628.696	8.959.820 $	41.952	575.062 $	1.669	23.517 $
DOMINOS PIZZA INC	DPZ	3.825	1.265.991 $	10.542	3.887.833 $	37	14.127 $	7.520	2.823.760 $	24.472	9.723.953 $	29	12.337 $
DOMO, INC.	DOMO	39.983	151.633 $	6.580	21.720 $	404.891	1.650.410 $	99.599	527.970 $	37.766	243.510 $	28.973	255.915 $
DOW INC.	DOW	13.906	564.209 $	4.891	194.121 $	73.619	2.624.776 $	250.516	7.823.422 $	295.583	7.894.847 $	146.224	3.401.391 $
DRDGOLD LTD	DRD	1.737	52.475 $	718	21.893 $	8.363	272.751 $	18.795	635.824 $	14.639	530.626 $	5.201	163.311 $
D-Wave Quantum Inc.	QBTS	747.815	16.693.632 $	1.487.613	27.866.162 $	1.497.680	25.909.093 $	1.909.348	36.931.463 $	3.182.150	90.656.446 $	459.955	12.934.688 $
EDP ENERGIAS DE PORTUGAL SA	EDPFY	63.987	3.386.443 $	5.435	288.189 $	2.818	142.577 $	47.760	2.519.273 $	1.686	80.557 $	35.667	1.634.255 $
ENI SPA	E	25.871	1.454.503 $	92.273	5.179.881 $	150.908	7.565.022 $	23.962	1.050.077 $	16.300	630.238 $	6.918	254.559 $
EVI INDUSTRIES, INC.	EVI	278	5.042 $	201	4.478 $	1.074	21.884 $	34	874 $	734	18.343 $	2.430	58.347 $
Eagle Bancorp Montana, Inc.	EBMT	507	11.372 $			1.731	35.226 $	581	13.278 $
EASTMAN KODAK CO	KODK	10.598	108.735 $	18.440	223.290 $	16.071	129.338 $	193	1.457 $	149	1.129 $	349.300	2.909.669 $
Beeline Holdings, Inc.	BLNE	28.007	50.870 $	194.798	430.216 $	334.656	905.894 $	248.771	733.755 $	134.533	374.409 $	94.704	186.496 $
EchoStar CORP	SATS	125.665	15.785.748 $	280.143	35.279.163 $	1.081.525	119.890.848 $	61.898	6.996.664 $	252.929	31.214.837 $	42.410	4.592.120 $
ECOPETROL S.A.	EC	378.848	4.960.950 $	1.231.971	17.146.475 $	4.359.214	58.283.052 $	1.853.121	23.000.123 $	2.768.029	34.723.269 $	355.420	3.352.073 $
Ecovyst Inc.	ECVT	53.792	784.825 $	25.000	360.250 $	21.701	255.993 $	732	8.373 $	3.145	35.087 $
Edgewise Therapeutics, Inc.	EWTX	9.067	308.369 $	43.455	1.451.899 $	1.424	41.278 $	2.226	65.161 $	212.614	5.661.593 $	1.036	25.480 $
8X8 INC /DE/	EGHT	11.862	29.411 $	3.499	5.948 $	8.705	16.191 $	19.788	50.329 $	664	1.235 $
Electromed, Inc.	ELMD	1.759	47.522 $	1.297	32.679 $	3.055	73.807 $	319	8.659 $	319	9.117 $
Embecta Corp.	EMBC	218.658	1.010.068 $	136.728	1.322.335 $	4.482	39.732 $	1.612	17.572 $	11.473	131.573 $	600	7.052 $
Employers Holdings, Inc.	EIG	2.787	115.411 $	12.132	517.014 $	16.268	662.902 $	12.173	478.776 $	18.846	838.756 $	388	16.667 $
EDENOR	EDN	102.126	2.532.669 $	141.567	4.066.255 $	41.274	1.101.166 $	14.560	412.402 $	11.971	335.926 $	7.007	213.746 $
ENBRIDGE INC	ENB	565.346	30.972.742 $	176.227	9.308.627 $	338.993	18.356.017 $	158.852	8.179.936 $	144.053	6.840.913 $	58.084	2.720.633 $
ENCORE CAPITAL GROUP INC	ECPG	3.578	292.595 $	689	49.101 $	524	37.930 $	1.444	80.059 $	25	1.401 $
enCore Energy Corp.	EU	801.134	1.435.687 $	278.677	531.097 $	599.937	1.183.647 $	772.283	2.037.805 $	656.847	1.962.856 $	309.758	805.000 $
ENERGY FOCUS, INC/DE	EFOI	23.324	91.185 $	1.621.349	9.876.292 $	22.082	41.364 $	4.596	9.842 $	9.372	22.673 $	1.329	2.908 $
Enerflex Ltd.	EFXT	9.437	256.926 $	27.394	617.205 $	62.919	1.344.840 $	40.743	796.455 $	15.978	258.036 $	14.512	220.839 $
Energy Recovery, Inc.	ERII	8.948	78.116 $	33.346	372.157 $	14.253	145.784 $	5.956	91.590 $	285	4.098 $	81	1.145 $
ENERPAC TOOL GROUP CORP	EPAC	6.519	224.436 $	10.107	368.635 $	15.826	574.499 $	686	28.242 $	194	7.841 $	261	10.401 $
ENSIGN GROUP, INC	ENSG	436	76.753 $	1.544	301.717 $	145	29.666 $	892	186.872 $	307	56.347 $	66	11.594 $
ENTEGRIS INC	ENTG	156.857	22.915.196 $	183.350	27.699.635 $	20.051	2.567.299 $	5.609	685.535 $	108.458	12.357.961 $	22.346	1.922.568 $
Envoy Medical, Inc.	COCH	20.172	1.389 $	6.761	431 $	20.262	1.432 $	8.692	435 $			5.428	380 $
EPLUS INC	PLUS	382	32.269 $	4.002	330.337 $	778	59.105 $	96	8.164 $	1.395	120.043 $	34	3.130 $
EQUIFAX INC	EFX	278	46.381 $	158	29.127 $	11.865	2.208.423 $	62.972	12.320.625 $	1.132	245.621 $	105.947	22.992.963 $
EquipmentShare.com Inc	EQPT	431.006	9.648.201 $	651.103	14.488.755 $	94.874	2.236.356 $	268.699	8.335.455 $	774.588	25.169.852 $
ETHAN ALLEN INTERIORS INC	ETD	3.653	73.232 $	859	19.165 $	10.970	244.950 $	108	2.531 $			242	5.564 $
EVERTEC, Inc.	EVTC	14.447	347.316 $	2.282	67.039 $	216	6.074 $	48	1.368 $	61	1.770 $	7.682	228.084 $
EverQuote, Inc.	EVER	87.946	1.589.760 $	6.257	94.628 $	5.014	81.327 $	141.598	2.394.349 $
Evolent Health, Inc.	EVH	19.466	80.979 $	2.868	9.034 $	58.769	192.290 $	74.284	232.833 $	2.455	9.827 $	1.474	5.925 $
Evommune, Inc.	EVMN	49.191	1.179.963 $	12.228	331.278 $	184.714	4.345.309 $	56.626	1.569.873 $	12.574	248.028 $	58.862	1.066.858 $
EXAGEN INC.	XGN	9.848	37.838 $	2.161	6.099 $	44.675	145.844 $	20.210	70.157 $	264.066	1.588.204 $
Exodus Movement, Inc.	EXOD	2.894	20.492 $	3.630	25.377 $	11.612	112.097 $	7.094	74.029 $	26.165	412.881 $	1.605	24.138 $
EZCORP INC	EZPW	47.220	1.584.935 $	14.170	411.868 $	49.916	1.287.806 $	1.264	27.898 $	55.973	1.197.302 $	27.408	556.569 $
Exzeo Group, Inc.	XZO	2.074	28.578 $			27.948	411.405 $	2.144	33.126 $	6.240	139.890 $	13.996	319.770 $
FIGS, Inc.	FIGS	188.189	2.737.414 $	13.076	192.476 $	4.321	66.657 $	50.190	548.535 $	2.285	26.482 $	1.121	13.543 $
FACTSET RESEARCH SYSTEMS INC	FDS	94.198	21.437.511 $	47.624	11.071.673 $	427	87.335 $	3.466	698.307 $	100.057	26.627.879 $	6.999	2.023.092 $
FASTENAL CO	FAST	26	1.126 $	147.242	6.761.636 $	31.043	1.425.828 $	349.270	16.275.274 $	489.801	21.244.359 $	37.385	1.572.423 $
A3EDD2	A3EDD2	3.124	58.812 $	4.481	85.743 $	12.948	252.117 $	3.673	72.918 $	9.523	186.873 $	7.757	149.462 $
FEDERAL SIGNAL CORP /DE/	FSS	17.843	2.143.887 $	1.069	123.141 $	4.740	513.627 $	607	71.888 $	27	2.932 $	2.724	310.779 $
Finance of America Companies Inc.	FOA	3.769	75.041 $	2.953	53.289 $	1.906	33.536 $	4.560	103.312 $	52.565	1.211.011 $	31.121	716.889 $
FingerMotion, Inc.	FNGR	2.895	2.455 $	6.908	6.952 $	9.922	12.456 $	11.306	15.751 $	4.010	4.563 $	1.547	2.119 $
FIRST COMMUNITY CORP /SC/	FCCO	1.761	52.355 $	1.980	60.731 $	858	24.200 $	1.459	44.653 $	2.294	67.717 $	583	17.449 $
FIRST HORIZON CORP	FHN	2.069	36.913 $	4.246	75.535 $	4.255	79.797 $	4.881	89.286 $	6.949	125.040 $	3.200	57.889 $
FIRST MERCHANTS CORP	FRME	5.017	200.329 $	25	1.012 $	1.014	37.192 $	7.131	291.646 $	19.987	789.143 $	130	4.906 $
FIRST NATIONAL CORP /VA/	FXNC	2.682	71.725 $	3	85 $	864	23.050 $	5.349	150.758 $	823	20.255 $	758	19.632 $
FIRST NORTHERN COMMUNITY BANCORP	FNRN	27.839	492.824 $	4.529	71.266 $	33	524 $
1ST SOURCE CORP	SRCE	1.580	114.372 $	616	43.953 $	1.344	91.448 $	280	19.520 $
FIRST UNITED CORP/MD/	FUNC	606	22.407 $			31	1.118 $	824	31.601 $	208	7.714 $	122	4.640 $
First Watch Restaurant Group, Inc.	FWRG	16.902	193.548 $	4.940	56.542 $	38.341	477.908 $	11.518	178.251 $	9.126	146.954 $	86.026	1.408.235 $
FIVE STAR BANCORP	FSBC	60	2.428 $	1.619	65.960 $	34	1.224 $	3.352	134.788 $	256	9.924 $
FLANIGANS ENTERPRISES INC	BDL	331	10.225 $	582	17.994 $	250	8.139 $	591	19.751 $	833	25.397 $	139	4.051 $
FLEXSTEEL INDUSTRIES INC	FLXS	568	31.523 $	135	6.286 $	193	8.832 $	716	40.361 $	452	18.288 $	37	1.517 $
Flowco Holdings Inc.	FLOC	450	12.218 $	18.376	448.732 $	9.843	227.995 $	818.870	17.942.579 $	265	5.258 $	8.430	151.744 $
FLOTEK INDUSTRIES INC/CN/	FTK	8.867	147.159 $	4.886	81.249 $	19.312	328.016 $	11.172	193.254 $	83.075	1.422.143 $	34.255	566.022 $
FLUSHING FINANCIAL CORP	FFIC	9.262	143.664 $	25.865	421.124 $	42.937	653.653 $	31.236	493.572 $	106.917	1.657.248 $	34	587 $
MEXICAN ECONOMIC DEVELOPMENT INC	FMX	7.990	958.870 $	719	82.216 $	901	95.419 $	7.633	847.612 $	130.406	13.445.685 $
Forgent Power Solutions, Inc.	FPS	12.315	529.668 $	981.350	30.601.389 $	119.284	3.730.006 $	1.771.866	58.606.120 $
FORRESTER RESEARCH, INC.	FORR	577	3.703 $	85	483 $	9.770	61.010 $	303.695	1.864.987 $	941	7.460 $	874	6.476 $
Fortis Inc.	FTS	136.381	7.758.494 $	125.733	7.087.274 $	153.483	8.828.836 $	86.072	4.799.175 $	71.847	3.688.449 $	139.631	7.207.211 $
Fortress Biotech, Inc.	FBIO	56.195	133.308 $	159.568	384.600 $	102.922	309.525 $	150.151	519.377 $	154.476	587.898 $	63.823	226.946 $
Forte Biosciences, Inc.	FBRX	1.292	31.833 $	6.528	196.340 $	27.727	721.843 $	20.426	641.212 $	88	2.571 $	4.056	116.531 $
FreeCast, Inc.	CAST	71.092	126.784 $	917.046	2.092.899 $	428.307	3.234.554 $
Fulcrum Therapeutics, Inc.	FULC	46	320 $	665	5.507 $	1.203	9.371 $	937	8.180 $	34.835	354.122 $	3.977	48.822 $
FULTON FINANCIAL CORP	FULT	32.944	708.561 $	66.911	1.361.791 $	151.252	3.063.507 $	144.107	3.192.363 $	41.513	850.911 $	203.245	4.129.916 $
FutureFuel Corp.	FF	51.340	246.718 $	160	670 $	12.626	54.011 $	9.077	31.169 $	2.499	8.222 $
GBank Financial Holdings Inc.	GBFH	2.635	76.863 $	2.353	66.914 $	1.923	50.338 $	30.066	989.891 $	10.637	349.136 $	1.997	70.396 $
GCT Semiconductor Holding, Inc.	GCTS	653.849	1.047.883 $	173.860	225.450 $	130.662	162.370 $	2.201.836	2.704.145 $	1.929.163	2.315.977 $	222.013	299.130 $
G III APPAREL GROUP LTD /DE/	GIII	2.435	73.157 $	34.315	1.082.386 $	30.858	855.935 $	34.617	1.079.652 $	9	254 $
Lakefront Biotherapeutics NV	GLPG	3.403	93.004 $	2.439	69.473 $	3.866	116.207 $	13.509	452.078 $	46	1.520 $	521	16.860 $
Garrett Motion Inc.	GTX	61.554	1.785.825 $	4.661	95.240 $	1.847	32.938 $	425.666	8.584.493 $	59	1.089 $	175.044	2.993.911 $
Geely Automobile Holdings Limited/ADR	GELHY	5.889	343.599 $	889.865	56.364.222 $	46.384	2.270.441 $	1.081	46.830 $	281	12.400 $	415	18.630 $
Genasys Inc.	GNSS	31.422	60.959 $	3.125	5.754 $	1.925	3.466 $	9.591	18.870 $	56.214	127.443 $
GENERAL DYNAMICS CORP	GD	96	33.418 $	5.349	1.798.826 $	9.996	3.471.917 $	115	40.440 $	7.380	2.681.960 $	9.467	3.212.721 $
GENERAL ELECTRIC CO	GE	2.695	785.743 $	65.094	18.609.249 $	58.551	18.822.553 $	41.063	13.384.596 $	4.538	1.458.474 $	10.040	3.038.630 $
General Motors Co	GM	648	50.949 $	7.727	606.624 $	143.287	11.066.286 $	140.097	11.343.012 $	13.164	1.052.613 $	6.799	559.223 $
GENESCO INC	GCO	6.541	207.415 $	13.469	398.480 $	934	24.217 $	25.000	730.478 $	3.178	99.175 $	174	4.413 $
GEORGIA POWER CO	GPJA	446	10.031 $	3.564	79.599 $	2.585	60.311 $	16.258	376.686 $	2.088	47.549 $	5.349	121.885 $
GERDAU S.A.	GGB	519.221	2.487.095 $	5.923	25.640 $	228.948	911.213 $	225.192	942.676 $	177.381	778.626 $	184.258	677.442 $
Gitlab Inc.	GTLB	31.093	718.682 $	29.080	622.827 $	173.184	4.014.908 $	260.276	8.200.037 $	39.739	1.462.828 $	149.449	5.654.656 $
GLACIER BANCORP, INC.	GBCI	1.831	89.807 $	10.740	516.779 $	92.250	4.006.374 $	141.024	7.150.660 $	21.556	1.009.598 $	195	8.729 $
GLADSTONE LAND Corp	LAND	13.549	128.595 $	36.836	384.744 $	4.760	57.204 $	79.210	954.182 $	11.648	112.807 $	141.731	1.255.421 $
GLOBAL PAYMENTS INC	GPN	33.995	2.333.041 $	133.643	9.038.177 $	3.387	243.369 $	14.557	1.186.538 $	71.048	5.130.484 $	2.000	161.700 $
GLOBE LIFE INC.	GL	179	27.641 $	3.375	497.397 $	700	99.531 $	52.142	7.547.466 $	36.282	5.152.518 $	27.434	3.861.420 $
Gogo Inc.	GOGO	42.701	178.992 $	20.968	84.232 $	399.783	1.704.298 $	5.023	22.044 $	138.536	634.361 $	15.384	72.300 $
GOODYEAR TIRE & RUBBER CO /OH/	GT	242.654	1.443.577 $	204.770	1.474.377 $	5.779	41.990 $	233.497	2.281.112 $	86.939	825.275 $	25.433	225.114 $
GORMAN RUPP CO	GRC	3.155	239.561 $	229	16.748 $	20.811	1.298.543 $	3.190	201.991 $	2.190	112.817 $	21	1.048 $
GRAHAM CORP	GHM	1.822	180.597 $	631	59.698 $	1.772	147.860 $	2.024	169.701 $	24	1.766 $	559	34.951 $
GRAIL, Inc.	GRAL	598	36.802 $	209.330	10.646.897 $	17.753	920.648 $	132.480	6.901.293 $	1.157	117.097 $	6.753	614.888 $
GRAN TIERRA ENERGY INC.	GTE	25.780	234.085 $	48.717	389.974 $	46.531	361.921 $	74.021	422.532 $	253.217	1.230.358 $	221.049	889.886 $
GREAT SOUTHERN BANCORP, INC.	GSBC	2.080	142.701 $	9.388	643.767 $	1.772	108.771 $	1.068	66.279 $	3.440	224.956 $	391	24.947 $
Green Plains Inc.	GPRE	15.590	261.444 $	364	5.795 $	2.305	36.177 $	186	2.132 $	436	5.070 $	27.808	269.652 $
Green Thumb Industries Inc.	GTBIF	74.868	601.780 $	47.235	326.132 $	99.964	570.457 $	2.115.265	14.163.606 $	58.193	426.509 $	480.871	4.371.586 $
GRID DYNAMICS HOLDINGS, INC.	GDYN	26.594	175.342 $	4.393	25.949 $	28.994	190.994 $	28.417	191.877 $	780	6.946 $
American Healthcare REIT, Inc.	AHR	4.976	250.221 $	15.187	736.301 $	221.215	11.526.283 $	1.527	78.568 $	900	42.516 $	1.141	54.487 $
Grindr Inc.	GRND	56.905	826.631 $	529.949	6.648.864 $	97.446	1.162.801 $	588.328	6.293.996 $	65.194	853.826 $	169.840	2.277.681 $
Grove Collaborative Holdings, Inc.	GROV	6.659	8.198 $	34.943	44.789 $	39.300	51.014 $	13.010	19.514 $	2.575	3.771 $	26.979	32.491 $
GRUPO TELEVISA, S.A.B.	TV	10.406	29.646 $	4.119.665	12.070.265 $	4.114	11.625 $	3.136	10.317 $	177.159	584.284 $	4.323	13.016 $
GRUPO SIMEC, S.A.B. de C.V.	SIM	102	2.891 $	186	5.720 $	492	15.154 $	100	3.075 $	962	28.172 $	51	1.496 $
HAEMONETICS CORP	HAE	80.212	4.340.549 $	75	4.516 $	15.177	940.817 $	233	14.543 $	1	70 $
Haleon plc	HLN	1.901.305	17.190.091 $	180.362	1.727.464 $	1.011.820	10.376.524 $	1.552.914	17.175.406 $	658.145	6.576.898 $	981.998	9.866.886 $
HALOZYME THERAPEUTICS, INC.	HALO	2.321	153.081 $	13.344	855.475 $	43.181	2.793.959 $	36.849	2.830.853 $	37.537	2.635.597 $	90.005	6.033.897 $
HANMI FINANCIAL CORP	HAFC	2.078	61.052 $	1.652	45.644 $			2	52 $	14	376 $	174	4.962 $
HANOVER INSURANCE GROUP, INC.	THG	51	9.669 $	2	352 $	2	348 $	76.156	13.320.651 $			59	10.987 $
HARLEY-DAVIDSON, INC.	HOG	33.820	847.622 $	211.023	4.382.092 $	93.385	1.673.274 $	337.955	6.900.816 $	26.384	557.035 $	82.323	1.745.379 $
HARMONIC INC.	HLIT	44.529	573.666 $			82.395	763.023 $	1.765	18.739 $	2.000	20.140 $
HASBRO, INC.	HAS	800	76.924 $	241	23.092 $	2.009	185.518 $	62.433	6.341.544 $	5.511	476.617 $	1.878	153.963 $
HEALTHSTREAM INC	HSTM	10.576	251.949 $	1.302	27.200 $	104	2.165 $	94.902	1.898.875 $	2.552	57.658 $	950	22.512 $
HEALTHEQUITY, INC.	HQY	6	483 $	37.305	3.029.778 $	5.042	396.668 $	4.074	322.877 $	3.394	285.432 $	5.424	524.019 $
Healthcare Realty Trust Inc	HR	32.993	663.688 $	1.375	25.726 $	497.266	8.887.640 $	7.366	123.473 $	727	12.468 $	3.100	52.222 $
HELIOS TECHNOLOGIES, INC.	HLIO	2.154	166.079 $	80	5.354 $	97	6.111 $	10.892	768.408 $	25.414	1.452.032 $	1.579	89.643 $
917076	917.076	7.485	80.269 $	1.336	14.222 $	1	10 $			421	4.196 $
Hello Group Inc.	MOMO	14.530	89.436 $	534	3.223 $			2.960	19.314 $			372	2.466 $
JACK HENRY & ASSOCIATES INC	JKHY	605	87.562 $	620	97.338 $	12.186	2.056.230 $	180.334	30.545.670 $	80.585	15.019.721 $	31.932	5.897.787 $
HERON THERAPEUTICS, INC. /DE/	HRTX	688.057	846.134 $	601.907	555.642 $	634.957	581.500 $	289.991	348.732 $	166.947	233.323 $	186.991	252.490 $
Hess Midstream LP	HESM	169.284	6.688.097 $	144.538	5.461.782 $	28.347	1.115.506 $	26.971	1.010.465 $	82.523	2.860.004 $	46	1.576 $
HEXCEL CORP /DE/	HXL	2.350	217.152 $	46.000	4.026.398 $	20.984	1.912.071 $	188.636	17.032.325 $	113.511	9.225.217 $	84.996	6.293.197 $
High Roller Technologies, Inc.	ROLR	38.342	283.374 $	1.888.631	13.438.730 $	19.815	79.441 $	126.056	662.190 $	1.110.367	15.984.872 $	1.459	2.362 $
Highlander Silver Corp.	HLSCF	30.724	188.387 $	61.734	384.543 $	121.689	716.997 $
HIRU Corp	HIRU	549.156	0 $	357.557	0 $	3.776.801	0 $	16.867.037	0 $	3.837.101	0 $	214.874	0 $
HOME BANCSHARES INC	HOMB	26.155	687.353 $	1.237	34.483 $	5.235	145.816 $	338	10.011 $	6.800	195.647 $	120	3.448 $
HomeTrust Bancshares, Inc.	HTB	3.007	137.917 $	3.624	165.073 $	309	13.046 $	1.041	46.220 $	42	1.800 $	270	12.312 $
HORMEL FOODS CORP /DE/	HRL	2.308	47.852 $	128.373	2.709.234 $	1.502	33.597 $	151.017	3.780.007 $	22.037	540.192 $	7.972	192.683 $
Howard Hughes Holdings Inc.	HHH	8.578	539.388 $	58.576	3.747.218 $	95.911	6.042.647 $	20.543	1.608.440 $	21.359	1.772.530 $	1.101	87.170 $
HUDSON TECHNOLOGIES INC /NY	HDSN	8.844	45.774 $	131	829 $	149.624	899.362 $	7.422	53.143 $	1.057	7.784 $
HUNTINGTON BANCSHARES INC /MD/	HBAN	384.241	6.300.965 $	849.410	13.807.116 $	157.132	2.520.502 $	824.161	14.393.199 $	1.210.329	21.625.240 $	374.831	6.649.087 $
Huron Consulting Group Inc.	HURN	32.145	3.587.818 $	9.549	1.222.256 $	54.973	6.952.941 $	5.880	800.686 $
Hut 8 Corp.	HUT	80.046	8.393.483 $	131.164	8.502.139 $	231.544	11.879.381 $	1.286.498	70.088.795 $	182.451	10.708.643 $	454.706	19.755.173 $
HUYA Inc.	HUYA	4.925	15.218 $	32.618	110.545 $	319.417	1.013.958 $	2.275.779	9.985.727 $	673.063	2.434.524 $	10.940	32.809 $
ICU MEDICAL INC/DE	ICUI	1.042	127.005 $	195	25.290 $	22.682	2.963.222 $	727	111.472 $	26.726	4.094.760 $	13.774	2.005.532 $
Crescent Energy Co	CRGY	174.909	2.176.597 $	191.802	2.394.241 $	1.340.415	16.039.935 $	19.934	207.955 $	41.448	351.448 $	714.326	6.713.819 $
i-80 Gold Corp.	IAUX	16.276	25.879 $	4.258.446	7.068.184 $	7.767.899	10.823.369 $	1.621.773	3.099.217 $	2.073.362	3.530.994 $	576.578	870.926 $
iBio, Inc.	IBIO	8.929	14.642 $	23.479	46.972 $	15.664	35.444 $	152.844	327.159 $	516.756	1.233.725 $	294.871	534.902 $
IDACORP INC	IDA	2.140	315.029 $	24.224	3.542.493 $	50.327	7.065.433 $	72.725	10.255.570 $	16.051	2.127.882 $	1	127 $
IDEX CORP /DE/	IEX	226	48.330 $			899	187.742 $	29.559	6.248.969 $	37.163	7.160.291 $	1.494	268.935 $
iHeartMedia, Inc.	IHRT	164.906	808.175 $	3.740	19.099 $	58.965	166.953 $	70.279	241.494 $	34.173	130.977 $	140.692	625.188 $
IMMERSION CORP	IMMR	93.300	606.340 $	972	5.616 $	132.511	790.891 $	273	1.672 $	11.421	74.122 $	4.919	32.993 $
Immix Biopharma, Inc.	IMMX	9.141	95.627 $	11.542	115.134 $	9.076	86.173 $	22.320	165.427 $	2.105	10.251 $	24.123	137.779 $
indie Semiconductor, Inc.	INDI	66.750	312.060 $	793.080	2.697.233 $	5.721.918	16.047.480 $	260.427	968.543 $	220.665	932.563 $	21.626	79.954 $
Industrial Logistics Properties Trust	ILPT	4.481	34.414 $	20.386	128.558 $	687	4.004 $	859	4.587 $	59.360	355.131 $	315	1.733 $
INGLES MARKETS INC	IMKTA	2.674	231.173 $	147	13.612 $	3.137	267.789 $	19.480	1.663.126 $	712	49.723 $	1.729	123.468 $
INNODATA INC	INOD	429.310	36.873.063 $	44.917	1.777.432 $	63.434	2.789.287 $	139.844	6.736.873 $	10.028	571.349 $	3.703	193.388 $
Innovex International, Inc.	INVX	8.556	231.791 $	11.582	287.250 $	40.245	1.035.319 $	17.789	459.618 $			4.224	93.923 $
INSMED Inc	INSM	236.192	24.928.761 $	140.300	20.276.279 $	290	41.710 $	19.249	2.876.692 $	951	159.979 $	27.879	4.982.687 $
INNOVATIVE SOLUTIONS & SUPPORT INC	ISSC	6.148	130.461 $	6.488	163.733 $	11.884	339.683 $	10.479	254.849 $	13.218	294.562 $	25.709	337.452 $
Inspire Medical Systems, Inc.	INSP	33.693	1.487.817 $	69.958	3.847.558 $	6.631	335.862 $	53.746	3.631.322 $	39.523	3.758.645 $	677	88.470 $
Intapp, Inc.	INTA	79.378	1.807.473 $	33	762 $	3.331	84.456 $	6.946	166.148 $	10.155	418.495 $	324	15.231 $
Intchains Group Ltd	ICG	5.293	6.745 $	21.118	32.174 $	22.334	27.257 $	18.883	35.151 $	39.086	78.832 $	106.287	198.265 $
INTERCONTINENTAL HOTELS GROUP PLC /NEW/	IHG	7.646	1.149.805 $	21	2.971 $	32.084	4.238.651 $	29.588	4.315.965 $	21.186	2.908.180 $	11.472	1.619.688 $
Invesco DB Oil Fund	DBO	227.731	5.110.252 $	52.777	1.055.310 $	769.833	13.672.243 $	173.632	2.451.197 $	5.268	68.027 $	256.485	3.168.610 $
INVESCO DB BASE METALS FUND	DBB	3.216	82.906 $	17.711	437.797 $	84.224	2.062.886 $	45.814	1.078.900 $	377.900	8.997.339 $	755.598	17.268.516 $
IonQ, Inc.	IONQ	744.252	37.576.778 $	3.682.294	140.152.857 $	10.827.519	363.472.801 $	2.348.822	81.051.432 $	1.468.053	69.144.992 $	1.916.885	92.880.534 $
IRON MOUNTAIN INC	IRM	931	118.190 $	28.205	3.260.408 $	1.940	203.211 $	19.377	1.748.742 $	929	83.081 $	583	47.219 $
JOYY Inc.	JOYY	58	3.377 $	314	19.088 $	992	57.407 $	99.230	6.145.313 $	371	25.553 $	7.227	462.543 $
J&J SNACK FOODS CORP	JJSF	11.116	777.028 $	178	14.549 $	1.053	78.859 $	429	36.512 $	12.460	1.169.789 $	105	9.929 $
JPMORGAN CHASE & CO	JPM	4.455	1.388.438 $	233.315	72.189.390 $	34.205	9.921.158 $	32.369	9.754.096 $	3.398	1.113.486 $	10.483	3.329.636 $
DeFi Development Corp.	DFDV	86.762	397.234 $	466.926	1.826.090 $	850.814	3.539.228 $	674.117	2.639.568 $	1.529.210	9.343.567 $	2.591.312	13.862.063 $
Janus Living, Inc.	JAN	240	6.485 $	20.462	511.352 $	744.935	17.423.654 $
JELD-WEN Holding, Inc.	JELD	20.955	34.373 $	218.584	303.487 $	662.835	893.776 $	16.273	38.107 $	507	1.422 $	6.532	18.028 $
JOHNSON & JOHNSON	JNJ	7.687	1.731.330 $	54.381	13.091.146 $	207.968	50.905.994 $	15.503	3.614.325 $	108.285	23.838.009 $	2.498	521.327 $
KKR Real Estate Finance Trust Inc.	KREF	84.765	542.496 $	578	3.582 $	268.982	1.769.957 $	410.368	2.970.781 $	36.327	296.475 $	24.235	206.155 $
KADANT INC	KAI	17.559	5.049.691 $	2.707	879.777 $	7.494	2.381.253 $	5.751	1.933.127 $	1.087	347.526 $	469	137.495 $
KalVista Pharmaceuticals, Inc.	KALV	57.926	1.547.136 $	728.051	15.303.568 $	675.874	11.714.454 $	66.793	1.043.447 $	434.113	6.701.037 $	16.016	252.907 $
Karat Packaging Inc.	KRT	462	12.735 $	89	2.520 $	364	8.436 $	491	12.677 $	3.230	79.746 $	552	12.514 $
KENNAMETAL INC	KMT	108	3.869 $	690	26.918 $	13.997	523.056 $	4.728	187.679 $	114.846	3.931.197 $	35.496	1.039.836 $
Kentucky First Federal Bancorp	KFFB	1.141	5.125 $	351	1.562 $	1.165	5.276 $	170	825 $	310	1.375 $	138	635 $
KEYCORP /NEW/	KEY	5.969	127.055 $	818.076	17.655.899 $	148.919	3.044.948 $	400	8.880 $	22.572	479.455 $	5.509	115.833 $
KFORCE INC	KFRC	7.774	326.840 $	5.559	230.439 $	43.943	1.152.745 $	2.386	68.255 $	12.328	424.589 $	763	23.483 $
KINDER MORGAN, INC.	KMI	8.915	289.689 $	199.774	6.475.182 $	404.944	13.547.912 $	35.462	1.114.927 $	2.660	75.875 $	1.925	51.367 $
KINGSTONE COMPANIES, INC.	KINS	996	14.621 $	300	5.285 $					724	11.770 $	1.999	33.863 $
Klaviyo, Inc.	KVYO	171.890	2.544.266 $	224.524	4.001.883 $	345.546	6.576.157 $	664.528	11.456.520 $	139.601	3.352.953 $	52.807	1.595.616 $
Knowles Corp	KN	4.128	143.625 $	3	92 $	8.312	214.090 $	4.195	114.362 $	10	248 $	386	8.681 $
KORE Group Holdings, Inc.	KORE	10.065	92.095 $	16.806	152.818 $	48.885	437.945 $	3.632	17.939 $	36.491	175.502 $	5.672	25.231 $
LG Display Co., Ltd.	LPL	100.088	437.986 $	33.989	159.757 $	111.779	444.892 $	77.364	345.971 $	4.268	17.968 $	84.361	356.711 $
Ladder Capital Corp	LADR	36.868	372.791 $	767	7.946 $			11.421	117.331 $	231	2.504 $
LANDMARK BANCORP INC	LARK	700	19.230 $	109	2.937 $	1.415	36.386 $	417	11.750 $	733	20.498 $	47	1.343 $
LANDS' END, INC.	LE	9.249	102.400 $	282.714	3.320.137 $	187.036	2.819.021 $	106.378	1.902.149 $	91.607	1.714.295 $	8.661	125.754 $
LANDSTAR SYSTEM INC	LSTR	3.991	701.378 $	1.054	178.180 $	22.997	3.758.830 $	1.585	250.331 $	6.925	1.029.707 $	70	10.132 $
Lantheus Holdings, Inc.	LNTH	4.079	360.145 $	3.791	314.681 $	33.509	2.777.570 $	55.910	4.130.020 $	146	9.814 $	33.036	2.199.356 $
LANTRONIX INC	LTRX	26.509	168.118 $			65.588	409.206 $	2.950	17.163 $	91.145	580.635 $	15.571	83.386 $
Leatt Corp	LEAT	51	551 $			44	414 $	1.102	10.104 $	90	825 $
LEE ENTERPRISES, Inc	LEE	9.985	80.575 $	492	4.202 $	38.466	329.980 $	61.458	469.685 $	3.241	15.385 $	2.671	11.152 $
LENZ Therapeutics, Inc.	LENZ	294.214	2.698.586 $	288.453	2.738.285 $	792.399	8.034.666 $	97.268	1.337.421 $	857.055	15.247.318 $	308.002	5.228.211 $
LEXICON PHARMACEUTICALS, INC.	LXRX	7.286	13.355 $			20.447	33.276 $	9.040	13.561 $	64.434	81.581 $	839.099	1.007.759 $
Liberty Live Holdings, Inc.	LLYVA	23	2.229 $	5.114	485.661 $	233.177	21.641.090 $	4.480	366.773 $	39.092	3.323.220 $	130.418	6.903.707 $
Lightspeed Commerce Inc.	LSPD	51.336	477.001 $	154.223	1.376.830 $	245.217	2.188.531 $	169.434	1.568.483 $	97.661	1.121.559 $	34.581	411.238 $
LINCOLN EDUCATIONAL SERVICES CORP	LINC	23.057	1.157.692 $	1.038	43.544 $	59.375	2.135.075 $			19.309	483.357 $
Lionsgate Studios Corp.	LION	1.021	12.334 $	5.020	56.774 $	123.369	1.254.183 $	125	1.113 $	31.096	285.373 $	100.685	836.692 $
Live Oak Bancshares, Inc.	LOB	7.517	275.197 $	1.471	55.104 $	1.009	33.621 $			115	4.204 $
Loar Holdings Inc.	LOAR	58.356	3.555.271 $	60.110	3.644.270 $	56.606	3.507.309 $	6.658	435.879 $	5.874	416.154 $	90.525	6.203.748 $
LOEWS CORP	L	1.041	108.676 $	4.947	546.096 $	70.064	7.590.725 $	198	21.956 $	54.568	5.583.498 $	30	3.206 $
Lumexa Imaging Holdings, Inc.	LMRI	16.562	165.289 $	70.829	655.026 $	595.338	6.886.169 $	12.414	161.751 $	49.180	849.608 $	1.059.703	18.511.049 $
Lyft, Inc.	LYFT	515.397	7.303.955 $	1.369.826	20.051.130 $	590.502	7.927.652 $	526.550	7.694.110 $	35.372	644.806 $	27.719	537.155 $
MBIA INC	MBI	39.483	238.505 $	5.330	31.649 $	23.180	151.819 $	13.724	87.304 $	41.036	283.323 $	13.890	100.418 $
MAIA Biotechnology, Inc.	MAIA	53.334	72.378 $	135.183	179.863 $	232.887	379.095 $	92.425	208.533 $	63.130	164.841 $	50.309	65.313 $
Lite Strategy, Inc.	LITS	1.133.905	1.327.236 $	282.203	326.145 $	72.020	81.627 $	590.493	634.814 $	592.620	856.383 $	19.039	27.320 $
MGIC INVESTMENT CORP	MTG	31.059	817.733 $	46.698	1.240.477 $	97.774	2.562.050 $	88.057	2.316.761 $	109.019	2.883.645 $	8	237 $
MBX Biosciences, Inc.	MBX	166	6.009 $	2.200	74.294 $	19.135	568.810 $	3.364	122.730 $	18.586	738.881 $	15.189	475.361 $
MNTN, Inc.	MNTN	61.196	521.286 $	202	2.031 $	5	44 $	5.944	63.088 $	186.752	2.144.435 $	83.336	989.288 $
MSCI Inc.	MSCI	303	176.483 $	18.342	10.011.526 $	9.146	5.200.172 $	3.609	1.973.494 $	119	71.167 $	505	291.169 $
LuxExperience B.V.	LUXE	17.715	155.248 $	20.529	170.127 $	5.174	48.054 $	115.174	1.093.337 $	10.041	83.933 $	685	6.076 $
MACROGENICS INC	MGNX	13.861	48.145 $	5.132	17.716 $	4.378	13.805 $	333	579 $	48.184	83.781 $	4	6 $
Macy's, Inc.	M	34.883	668.220 $	4.540	86.978 $	289.631	4.981.656 $	6.298	136.949 $	2.925	63.752 $	11.085	266.306 $
STEVEN MADDEN, LTD.	SHOO	4.522	173.941 $	648	22.579 $	302	9.978 $	51.281	2.141.809 $	39	1.646 $	85.827	3.658.783 $
Madison Square Garden Sports Corp.	MSGS	13.891	4.650.484 $	4.185	1.395.095 $	33.789	10.710.086 $	16.825	5.201.699 $	49.913	13.410.155 $	59.495	14.784.788 $
Magnolia Oil & Gas Corp	MGY	26.996	773.165 $	105.002	3.256.136 $	109.098	3.288.274 $	107.112	2.869.456 $	84.554	1.948.491 $	65.093	1.408.139 $
MALIBU BOATS, INC.	MBUU	3.734	108.984 $	3.302	80.922 $	16.166	426.892 $	12.440	394.829 $	5.019	161.177 $
Mama's Creations, Inc.	MAMA	3.053	41.670 $	8.384	125.620 $	354	5.876 $	1.777.906	28.059.672 $	132.260	1.871.250 $	3.325	44.876 $
MANULIFE FINANCIAL CORP	MFC	41.756	1.655.139 $	143.533	5.433.336 $	902.313	30.604.861 $	181.652	6.463.286 $	19.789	745.002 $	101.451	3.688.167 $
MARINEMAX INC	HZO	8.531	264.245 $	6.605	183.585 $	8.352	231.748 $	14.045	409.022 $	3.233	93.170 $	39.057	958.222 $
Marqeta, Inc.	MQ	37.756	150.646 $	10	41 $	6.629	27.563 $	3.600	14.983 $	32.131	143.571 $	9.800	48.384 $
Match Group, Inc.	MTCH	5	177 $	62.140	1.996.944 $	444.403	13.803.830 $	2.423	70.667 $	73.762	2.313.224 $	20.632	676.232 $
MATERION Corp	MTRN	962	195.911 $	106	18.298 $	1.037	166.278 $	351	51.803 $	141	20.684 $	2.560	325.959 $
MATTHEWS INTERNATIONAL CORP	MATW	531	14.791 $	3.234	87.882 $	5.998	147.183 $	4.385	115.281 $			44.640	1.185.359 $
MAUI LAND & PINEAPPLE CO INC	MLP	1.316	20.259 $	531	8.470 $	4.000	64.341 $	775	13.051 $	666	11.312 $
MAXIMUS, INC.	MMS	18.455	1.132.773 $	8.085	550.547 $	72.227	5.455.229 $	6.880	518.059 $	3.682	351.431 $	54	4.691 $
Medicus Pharma Ltd.	MDCX	536.437	174.124 $	1.435.616	441.863 $	5.811.085	3.589.681 $	1.361.890	1.512.740 $	223.138	332.055 $	307.242	497.803 $
Melco Resorts & Entertainment LTD	MLCO	531.787	2.833.903 $	9.252	55.101 $	41.634	231.669 $			3.838	26.804 $	400	3.196 $
MERCANTILE BANK CORP	MBWM	1.023	52.448 $			101	5.078 $			311	16.181 $	92	4.560 $
REPUBLIC AIRWAYS HOLDINGS INC.	RJET	344	7.786 $	3.605	64.530 $	11.268	193.950 $	100	2.136 $	798	14.468 $
PATHWARD FINANCIAL, INC.	CASH	16	1.366 $	173	16.646 $	5.814	533.182 $	24.227	2.240.681 $	23	1.653 $	110	8.295 $
METHODE ELECTRONICS INC	MEI	1.621	15.173 $	127	973 $			3.340	28.674 $	4.136	30.006 $
METLIFE INC	MET	52.336	4.091.494 $	15.211	1.087.007 $	35.226	2.413.955 $	162	12.397 $	1.289	101.380 $	836	67.929 $
Strategy Inc	MSTR	432.904	78.660.378 $	614.637	98.387.167 $	781.800	106.320.956 $	564.020	73.276.578 $	825.278	137.973.463 $	74.660	11.900.467 $
MID PENN BANCORP INC	MPB	8.603	273.059 $	58	1.950 $	694	22.159 $	2.616	87.040 $	1.693	53.025 $	4.001	128.394 $
MIDDLESEX WATER CO	MSEX	1.648	85.581 $	58	3.078 $	2.992	157.544 $	1.111	57.521 $	5.890	318.181 $	572	29.719 $
Midland States Bancorp, Inc.	MSBI	6.720	179.121 $	886	20.036 $	1.603	33.891 $	408	9.628 $	2.613	58.173 $	1.955	41.505 $
MIND TECHNOLOGY, INC	MIND	3.140	20.396 $	145.758	894.335 $	9.714	83.911 $	13.871	117.341 $	11.580	110.264 $	17.523	156.182 $
MiniMed Group, Inc.	MMED	4.091	48.642 $	65.490	981.035 $	3.003.001	54.721.947 $
MIRA PHARMACEUTICALS, INC.	MIRA	3.970	4.068 $	8.124	8.529 $	12.600	14.015 $	9.422	11.287 $	2.095	2.786 $	250.344	396.607 $
Moelis & Co	MC	28.428	1.844.516 $	961	60.258 $	51.138	2.812.770 $	60.235	4.210.639 $	2.275	169.481 $	37.414	2.615.988 $
MONARCH CASINO & RESORT INC	MCRI	1.186	138.381 $	92	9.817 $	38.890	3.755.509 $	2.996	283.598 $	348	32.239 $	239	23.762 $
AirJoule Technologies Corp.	AIRJ	26.417	99.747 $	12.414	37.412 $	19.296	65.154 $	40.365	129.297 $	323.465	1.156.241 $	164.785	663.145 $
MYERS INDUSTRIES INC	MYE	4.969	111.057 $	339	7.150 $			13.406	290.682 $	7.209	147.594 $	354	6.818 $
NGL Energy Partners LP	NGL	1.618	27.004 $	27.490	346.529 $	11.118	149.983 $	20.941	251.093 $	39.149	388.380 $
NMI Holdings, Inc.	NMIH	4.874	182.226 $	20.076	798.623 $	253	9.456 $	2.106	82.355 $	1.200	47.947 $
NCR Atleos Corp	NATL	22.749	1.022.340 $	55.922	2.451.621 $	168	7.299 $	4.766	186.408 $	2.400	96.264 $	1.919	74.683 $
Nano Dimension Ltd.	NNDM	60.860	101.282 $	29.444	51.281 $	2.196	4.128 $	392.845	818.401 $	34.476	59.393 $	90.524	147.819 $
NATHANS FAMOUS, INC.	NATH	126	12.691 $	52	5.253 $			9	913 $	30.514	3.074.735 $
NATIONAL HEALTHCARE CORP	NHC	859	160.171 $	5.105	815.141 $	4.603	735.994 $	2.110	355.195 $			6	850 $
National Storage Affiliates Trust	NSA	12.064	524.474 $	65.554	2.730.024 $	284.344	11.222.905 $	24.614	848.635 $	9.646	310.887 $	351	9.860 $
NB Bancorp, Inc.	NBBK	14.097	283.378 $	13	289 $	1.053	22.713 $	3.615	80.116 $	596	11.838 $	254	5.271 $
nCino, Inc.	NCNO	7.770	137.162 $	542	9.562 $	149.719	2.278.739 $	70.801	1.480.508 $	25.588	626.339 $	5.675	145.939 $
Netskope Inc	NTSK	190.051	2.058.234 $	289.882	2.718.404 $	127.332	1.180.451 $	23.564	274.972 $	445.134	7.474.143 $	36.438	700.393 $
New Concept Energy, Inc.	GBR	1.930	1.486 $	1.535.406	1.134.869 $	923.019	998.280 $	136	101 $	153	125 $	264	211 $
NEW JERSEY RESOURCES CORP	NJR	40	2.255 $	5.374	300.668 $	1.589	86.120 $	1.263	68.355 $			51	2.362 $
NEW YORK TIMES CO	NYT	15.698	1.224.130 $	925	74.837 $	16.204	1.312.444 $	11.401	831.221 $	1.752	123.457 $	4.151	290.567 $
NEWMARK GROUP, INC.	NMRK	33.040	533.266 $			7.851	109.155 $	63	938 $	4.504	75.622 $
NPK International Inc.	NPKI	6.505	98.443 $	1.227	18.511 $			329.554	4.761.634 $	299	4.017 $	22	266 $
Nextdoor Holdings, Inc.	NXDR	13.947	25.636 $	3	4 $	85	117 $	2.799	5.460 $	401	826 $	808.560	1.846.885 $
NOCERA, INC.	NCRA	311.057	67.080 $	2.117.808	448.222 $	759.598	283.911 $	29.275	13.537 $	20.864	17.929 $	29.165	28.641 $
NORTECH SYSTEMS INC	NSYS	1.219	16.920 $	16.216	227.631 $	2.897	29.217 $	1.895	17.411 $	37	330 $
NORTHPOINTE BANCSHARES INC	NPB	1.886	32.571 $	7.874	149.606 $	5.049	92.054 $	59.519	1.080.091 $	7.880	146.808 $	21.353	367.047 $
NORTHROP GRUMMAN CORP /DE/	NOC	2.141	1.198.048 $	50	32.404 $	4.865	3.363.081 $	791	536.955 $	57.035	35.289.956 $	1.238	703.753 $
Northwest Bancshares, Inc.	NWBI	26.279	361.190 $	82.027	1.160.833 $	109.971	1.342.717 $	2.541	33.994 $	1.484	17.855 $	482	6.093 $
NWPX Infrastructure, Inc.	NWPX	1.206	137.262 $	212	18.414 $	226	17.290 $	62.537	4.653.467 $	5.425	369.186 $	4.519	289.782 $
NorthWestern Energy Group, Inc.	NWE	2.291	166.068 $	928	66.055 $	120	8.123 $	64	4.396 $	13.910	927.276 $	5.739	389.334 $
NORWOOD FINANCIAL CORP	NWFL	425	12.603 $	104	3.128 $			492	15.154 $	337	9.454 $	7.944	235.927 $
NOVAGOLD RESOURCES INC	NG	137.891	1.191.944 $	61.903	612.383 $	819.852	7.462.785 $	1.477.264	14.051.224 $	713.408	7.290.691 $	31.253	302.184 $
A0YF6B	A0YF6B	8.035	495.301 $	233.453	14.158.364 $	905.308	53.263.377 $	244.619	14.931.305 $	28.606	1.828.052 $	264.079	16.853.630 $
DNOW Inc.	DNOW	425	5.663 $	80.413	984.978 $	3.467	38.850 $	22.014	354.744 $	12.406	167.456 $	214	2.878 $
NU SKIN ENTERPRISES, INC.	NUS	14.073	92.419 $	10.817	80.650 $	802	5.823 $			588	6.489 $	34	335 $
Nurix Therapeutics, Inc.	NRIX	8.619	138.756 $	49.670	825.007 $	22.578	348.144 $	594	9.215 $	5.405	103.710 $	55.361	1.030.996 $
O-I Glass, Inc. /DE/	OI	49.593	435.941 $	59.577	619.776 $	41.337	438.883 $	183.498	3.011.712 $	4.421	67.641 $	125.000	1.873.750 $
OFS Credit Company, Inc.	OCCI	75.704	252.713 $	26.241	77.690 $	47.717	133.859 $	319.995	1.300.836 $	172.321	846.068 $	31.358	148.889 $
Oak Valley Bancorp	OVLY	361	11.917 $	151	5.010 $	167	5.348 $
OCCIDENTAL PETROLEUM CORP /DE/	OXY	705.567	39.437.862 $	813.445	49.293.368 $	565.220	32.286.794 $	737.293	36.341.807 $	843.543	36.737.887 $	126.232	4.994.306 $
Ocugen, Inc.	OCGN	565.699	835.918 $	204.756	353.157 $	1.413.286	2.955.847 $	245.964	419.925 $	270.136	428.815 $	137.120	192.038 $
Opus Genetics, Inc.	IRD	7	36 $	64.261	303.733 $	165.303	786.806 $	5.109	18.596 $	2.738	5.696 $	40	79 $
OLD DOMINION FREIGHT LINE, INC.	ODFL	1.662	318.012 $	1.472	315.986 $	130.853	26.410.870 $	55.743	11.195.640 $	82.996	13.925.805 $	5.763	907.069 $
OLD REPUBLIC INTERNATIONAL CORP	ORI	14.965	579.948 $	15.102	619.510 $	22.019	837.346 $	30.144	1.251.866 $	109.995	4.582.461 $	2.430	111.294 $
Olema Pharmaceuticals, Inc.	OLMA	18.634	273.283 $	13.899	230.881 $	237.312	3.462.386 $	2.924	73.314 $	10.565	305.813 $	6.817	224.676 $
ONE Gas, Inc.	OGS	966	81.983 $	1.113	98.398 $	15.480	1.347.068 $	2.034	164.003 $	1.020	80.681 $
ONE LIBERTY PROPERTIES INC	OLP	4.184	97.857 $	1.790	41.295 $	189	4.232 $	514	11.943 $			2.366	49.568 $
1 800 FLOWERS COM INC	FLWS	427.478	1.672.913 $	52.275	171.569 $	94.993	305.538 $	343.964	1.263.490 $	54.628	237.291 $	105.094	464.575 $
OneMedNet Corp	ONMD	59.193	59.957 $	169.160	188.487 $	1.892.472	1.877.509 $	78.102	53.118 $	80.955	84.454 $	366.940	525.198 $
OneWater Marine Inc.	ONEW	5.304	62.813 $	4.156	40.020 $	52.545	473.663 $	3.620	47.983 $	2.021	23.957 $	28.695	303.886 $
OneSpan Inc.	OSPN	40.033	478.174 $	1.097	11.805 $	912	9.494 $	4.747	53.850 $			100	1.278 $
ONTO INNOVATION INC.	ONTO	1.636	489.928 $	19.137	5.449.936 $	3.325	693.541 $	9.847	1.912.461 $	10.348	2.240.485 $
Onward Medical N.V./ADR	ONWRY	428	1.443 $	1.246	4.436 $	40.513	204.439 $	10.416	54.823 $	8.702	47.903 $
Opera Ltd	OPRA	136.611	2.544.423 $	146.008	2.457.963 $	84.997	1.334.544 $	235.585	3.149.592 $	243.040	3.308.126 $	79.316	1.138.339 $
Oportun Financial Corp	OPRT	468	2.654 $	1.795	8.906 $	13.068	68.853 $	14.800	80.866 $	4.315	25.841 $	93	512 $
Orchestra BioMed Holdings, Inc.	OBIO	1.785	7.247 $			14.941	66.378 $	21.415	83.946 $			945	4.034 $
Orion Group Holdings Inc	ORN	72.838	1.087.713 $	15.209	180.799 $	7.740	85.560 $	87.466	1.199.372 $	10.451	118.463 $	8.326	86.820 $
ORMAT TECHNOLOGIES, INC.	ORA	6.565	828.016 $	173.338	19.265.838 $	63.730	6.916.930 $	157.081	19.175.905 $	30.499	3.859.179 $
Otter Tail Corp	OTTR	4.850	431.449 $	11.897	1.046.756 $	12.542	1.072.262 $	8	687 $	169	14.409 $	5.204	437.475 $
Oxford Lane Capital Corp.	OXLC	57.483	584.719 $	252.099	2.517.954 $	945.441	8.004.561 $	118.557	1.243.062 $	8.172	117.350 $	1.923	26.576 $
PVH CORP. /DE/	PVH	8	660 $	4.550	369.988 $	12.533	830.357 $	17.945	1.235.967 $	52	3.375 $	3.570	251.805 $
Ridgepost Capital, Inc.	RPC	15.319	129.523 $	2.925	21.437 $	73.711	539.827 $	107.619	1.129.905 $	4.701	50.080 $	10.878	109.830 $
Pacira BioSciences, Inc.	PCRX	5.297	120.983 $	291	7.240 $	16.162	378.059 $	2.895	66.055 $	1.775	36.037 $	285	7.513 $
Palantir Technologies Inc.	PLTR	10.809	1.533.508 $	1.387.503	202.929.824 $	314.997	48.074.741 $	1.961.873	260.865.321 $	305.007	51.280.087 $	99.625	18.848.065 $
Palmer Square Capital BDC Inc.	PSBD	7.589	81.354 $	9	98 $	66.122	702.338 $	447	5.250 $	354	4.248 $	3.140	38.139 $
PAR PACIFIC HOLDINGS, INC.	PARR	5.090	321.398 $	6.456	408.306 $	176.417	9.965.972 $	16.212	673.269 $	28.406	1.047.797 $
Paramount Gold Nevada Corp.	PZG	77.690	112.562 $	112.481	191.071 $	84.345	204.744 $	392.243	886.978 $	21.486	29.716 $	21.217	24.725 $
ReposiTrak, Inc.	TRAK	6.101	57.062 $	10.805	81.728 $	22.878	173.899 $	14.137	150.743 $	2.141	24.965 $	3.598	44.501 $
PARK OHIO HOLDINGS CORP	PKOH	289	8.408 $			393	9.361 $	2.389	61.248 $	80	1.795 $
PATTERSON UTI ENERGY INC	PTEN	656.920	7.953.528 $	377.878	3.816.003 $	26.339	270.658 $	887.178	7.236.203 $	102.844	736.290 $	95.879	570.463 $
Paycom Software, Inc.	PAYC	221	29.959 $	3.861	499.757 $	731.207	92.269.295 $	58.355	7.400.178 $	84.779	12.594.561 $	352	56.190 $
PayPay Corp	PAYP	239.173	4.948.256 $	120.503	2.492.828 $	3.951.978	81.020.743 $
PDS Biotechnology Corp	PDSB	54.794	60.273 $	336.376	327.214 $	3.481	1.915 $			15.979	14.384 $	18.606	15.621 $
PEAPACK GLADSTONE FINANCIAL CORP	PGC	873	36.904 $	63	2.444 $	267	8.938 $	8.198	283.737 $	2.639	74.896 $	336	9.961 $
PEARSON PLC	PSO	67.786	1.015.445 $	119.567	1.724.870 $	289.173	3.752.225 $	10.241	131.473 $	31.419	418.257 $	651	9.120 $
PepGen Inc.	PEPG	56.457	94.848 $	1.137.650	1.960.665 $	255.768	1.088.501 $	434.399	2.028.916 $	135.943	846.105 $	3.047	16.551 $
Performance Food Group Co	PFGC	15.187	1.442.553 $	972	86.323 $	44.003	3.820.676 $	76.995	7.497.521 $	50	4.620 $	16.334	1.513.727 $
Perma-Pipe International Holdings, Inc.	PPIH	140	4.579 $	2.601	88.071 $			1.474	44.363 $	28	878 $	121	3.901 $
Phathom Pharmaceuticals, Inc.	PHAT	199.061	2.439.309 $	267.801	3.280.436 $	127.005	1.383.293 $	5.661	69.317 $	374.563	5.743.304 $	49.573	814.470 $
PINNACLE WEST CAPITAL CORP	PNW	15.064	1.503.839 $	44.108	4.445.984 $	246.722	24.653.931 $	12.809	1.266.185 $	1.522	136.463 $	417	36.709 $
PITNEY BOWES INC /DE/	PBI	193.039	3.053.649 $	20.668	312.139 $	1.801.286	18.369.050 $	232.722	2.473.896 $	48.452	499.219 $	54.191	576.819 $
PLAYSTUDIOS, Inc.	MYPS	2.000.926	918.557 $	182.930	80.080 $	20.026	10.028 $	510.183	253.330 $	12.139	7.539 $	12.200	8.188 $
PLEXUS CORP	PLXS	11.353	2.994.619 $	1.134	270.938 $	3.540	692.921 $	879	178.855 $	6.829	1.200.512 $	4.323	664.834 $
PLIANT THERAPEUTICS, INC.	PLRX	11.007	13.375 $	2.363	3.214 $	4.998	6.467 $					19	23 $
Polaris Inc.	PII	6.314	408.642 $	27.148	1.643.729 $	101.406	5.468.004 $	3.635	239.271 $	546	38.157 $	10.108	689.281 $
POPULAR, INC.	BPOP	6.325	920.062 $			13.784	1.844.970 $	15	2.174 $	1.122	146.062 $	201	24.751 $
Power REIT	PW	134	82 $	4.531	3.869 $	2.012	1.729 $	11.856	10.802 $	21.928	21.349 $	59.746	59.055 $
PREFORMED LINE PRODUCTS CO	PLPC	1.014	349.059 $	1.830	619.539 $	426	106.540 $	337	91.618 $	1.705	389.915 $	215	49.699 $
PREMIUM BRANDS HOLDINGS Corp	PRBRY	25.959	1.652.578 $	1.255	76.700 $	12.381	848.177 $	713	54.486 $	30.372	2.180.391 $	3.011	223.822 $
Prelude Therapeutics Inc	PRLD	1	5 $	394.680	1.779.364 $	582	1.883 $	5.000	13.900 $	27.020	58.093 $	2.547	5.680 $
PRIMEENERGY RESOURCES CORP	PNRG	416	96.660 $	121	24.236 $	3.603	743.940 $	561	105.963 $	300	50.775 $	109	19.362 $
Prime Medicine, Inc.	PRME	15.573	53.982 $	65.686	228.871 $	1.530.980	5.971.931 $	1.146.860	4.071.089 $	1.428.853	5.090.192 $	439.842	1.572.746 $
PRINCIPAL FINANCIAL GROUP INC	PFG	20.314	2.045.514 $	56.771	5.629.603 $	121.675	11.110.482 $	39.667	3.747.609 $	192.661	17.066.101 $	58.929	5.243.962 $
PRO DEX INC	PDEX	334	19.082 $	2	106 $	618	29.912 $	1.517	64.466 $	1.854	73.385 $	793	34.957 $
PROG Holdings, Inc.	PRG	3.828	133.410 $	9.101	270.146 $	2.575	73.200 $	4.957	170.944 $	87	2.788 $	44	1.339 $
Propanc Biopharma, Inc.	PPCB	140.223	12.628 $	613.267	68.458 $	533.598	78.078 $	1.128.708	226.584 $	813.695	310.260 $	24.979	16.304 $
Proto Labs Inc	PRLB	5.572	378.988 $	113	7.146 $	11.037	670.003 $	3.908	249.283 $	252	13.807 $	51	2.658 $
Public Policy Holding Company, Inc.	PPHC	18.413	251.474 $	238.317	3.263.288 $	503.937	6.299.095 $	1.100.494	13.574.259 $	336.991	3.948.802 $
PUBLIC SERVICE ENTERPRISE GROUP INC	PEG	532	41.562 $	14.730	1.189.314 $	232.545	19.264.935 $	255.968	22.035.736 $	47.039	3.682.483 $
Everpure, Inc.	PSTG	533.111	45.509.312 $	30.301	1.939.658 $	87.867	5.396.556 $	13.019	960.285 $	25.488	1.801.378 $	2.604	180.149 $
Quad/Graphics, Inc.	QUAD	6.777	50.285 $	2.652	19.003 $	621	4.086 $	200	1.419 $	5.655	34.859 $
Qnity Electronics, Inc.	Q	131.421	22.118.257 $	10.069	1.254.671 $	9.978	1.191.347 $	8.501	922.442 $	717	71.173 $	6.196	501.702 $
QUALYS, INC.	QLYS	10.759	995.555 $	18.740	1.570.966 $	497	47.492 $	419	53.552 $	12.042	1.611.992 $	55.059	7.860.223 $
High Templar Tech Ltd	HTT	33.990	78.180 $	88.689	172.195 $	224.469	570.780 $	20.842	57.687 $	3.461	10.591 $
QUANTUM CORP /DE/	QMCO	63.691	558.977 $	149.878	975.203 $	627.611	3.146.398 $	202.898	1.182.412 $	809.019	5.744.720 $	442.648	3.188.867 $
RCM TECHNOLOGIES, INC.	RCMT	2.670	80.634 $	134	2.565 $	6.708	130.685 $	6.480	133.432 $
R F INDUSTRIES LTD	RFIL	5.380	86.437 $					123	1.271 $	22.823	248.805 $	638	3.605 $
RLJ Lodging Trust	RLJ	17.328	153.016 $	170.003	1.399.103 $	80.515	621.963 $	125.201	1.020.818 $	632	4.702 $	121.617	935.746 $
RXO, Inc.	RXO	23.905	468.604 $	279.183	5.313.476 $	62.504	835.545 $	87.521	1.298.343 $	64.651	943.155 $	22.919	325.891 $
Rani Therapeutics Holdings, Inc.	RANI	28.312	31.143 $	7.539	6.836 $	146.546	178.977 $	150.707	180.785 $	438.708	596.304 $	1.811.186	2.581.868 $
Rapid7, Inc.	RPD	141.525	928.857 $	7.993	45.971 $	11.402	74.856 $	26.825	278.204 $	10.741	144.769 $	3.364	54.141 $
REGAL REXNORD CORP	RRX	24.210	5.165.289 $	2.642	510.438 $	66.999	12.937.380 $	17.885	3.687.779 $	1.372	215.836 $	638	90.625 $
REGENERON PHARMACEUTICALS, INC.	REGN	1.698	1.227.898 $	1	756 $	176	135.903 $	4.124	3.140.519 $	17	12.538 $	182	139.905 $
REGIONS FINANCIAL CORP	RF	15.505	425.561 $	63.405	1.772.156 $	6.335	173.898 $	110.415	3.363.148 $	28.151	794.690 $	7.773	215.474 $
REINSURANCE GROUP OF AMERICA INC	RGA	18.411	3.869.624 $	175	36.733 $	801	158.590 $	119	24.635 $
RELX PLC	RELX	52.572	1.859.876 $	86.458	2.897.312 $	1.763	59.926 $	392.531	11.957.975 $	690.792	27.325.675 $	2.767	114.117 $
Remitly Global, Inc.	RELY	20.866	496.198 $	874	18.141 $	38.084	603.099 $	53.866	899.920 $			11	160 $
RENASANT CORP	RNST	453	18.048 $	31.377	1.246.957 $	58.745	2.206.291 $	42.415	1.708.081 $	1.237	44.861 $	1.412	52.650 $
KORU Medical Systems, Inc.	KRMD	1.766	7.064 $	3	13 $	10	44 $	644	3.568 $	162	906 $	24.556	142.125 $
UPBOUND GROUP, INC.	UPBD	11.453	207.648 $	6.933	123.403 $	1.474	28.830 $	3.416	72.033 $	8.210	156.822 $
RESMED INC	RMD	34.882	7.298.826 $	83.512	18.564.736 $	148.350	35.890.126 $	63.640	16.379.417 $	36.006	9.201.231 $	18.202	4.500.960 $
RESIDEO TECHNOLOGIES, INC.	REZI	6.516	269.046 $	712	28.529 $	291.517	11.060.803 $	58	2.094 $	562	21.238 $	1.023	36.552 $
REVELATION BIOSCIENCES, INC.	REVB	1.735	0 $	1.636	0 $	22	0 $	6.304	1 $	709	4 $	11.700	20 $
Revolution Medicines, Inc.	RVMD	5.907	873.223 $	6.228	916.650 $	304.608	29.311.389 $	201.653	19.824.951 $	228.716	22.290.240 $	386	30.366 $
Rezolute, Inc.	RZLT	389	1.284 $	8.377	28.899 $	780.960	2.371.750 $	4.630	15.465 $	21.966	58.579 $	25.881	46.544 $
RICHARDSON ELECTRONICS, LTD.	RELL	5.391	81.565 $	20.034	272.274 $	13.121	151.514 $	27.446	364.574 $	13.450	146.842 $	338	3.613 $
ROGERS COMMUNICATIONS INC	RCI	44.897	1.640.555 $	177.664	6.195.246 $	154.893	6.121.734 $	92.236	3.518.529 $	262.929	9.522.060 $	412.980	15.332.926 $
ROLLINS INC	ROL	269	14.308 $	44.894	2.406.982 $	273.883	15.489.351 $	136.553	8.541.876 $	77	4.755 $
Rubrik, Inc.	RBRK	5.979	349.320 $	17.277	870.759 $	168.922	8.452.079 $	7.449	381.506 $	7.814	546.424 $	75.986	6.175.392 $
RUSH ENTERPRISES INC \TX\	RUSHA	3.687	243.121 $			338	20.553 $	3.615	237.134 $	384	22.499 $	4.683	274.561 $
Rush Street Interactive, Inc.	RSI	172.178	4.794.922 $	8.985	204.589 $	1.953	39.604 $	201	3.420 $	5.717	106.835 $	1.200	23.400 $
SES AI Corp	SES	91.675	91.705 $	199.528	224.842 $	479.827	555.399 $	80.958	138.046 $	23.063	53.073 $
Sezzle Inc.	SEZL	19.570	1.750.051 $	118.631	8.441.648 $	123.910	8.932.919 $	198.575	12.348.649 $	223.833	16.343.210 $	188.872	13.316.761 $
Safe Pro Group Inc.	SPAI	311.761	1.410.668 $	144.103	583.428 $	16.170	82.769 $	131.983	523.466 $	44.990	251.586 $	201.992	757.938 $
Safehold Inc.	SAFE	3.972	60.494 $	3.777	58.416 $	5.735	83.954 $	13.671	216.008 $	25.774	370.861 $	1.099	15.222 $
Sagimet Biosciences Inc.	SGMT	1.515	11.590 $	39.943	275.600 $	23.393	111.328 $	393.960	2.380.281 $	6.710	41.213 $	1.900	11.932 $
Sana Biotechnology, Inc.	SANA	31.925	112.383 $	527.342	1.808.894 $	464.373	1.393.293 $	594.919	2.342.367 $	523.096	2.447.098 $	892.183	4.401.510 $
SANFILIPPO JOHN B & SON INC	JBSS	460	35.149 $	551	44.971 $	608	46.455 $	87	6.970 $	39	2.721 $
Sarepta Therapeutics, Inc.	SRPT	73.823	1.568.417 $	298.357	6.317.233 $	50.351	1.019.459 $	107.712	1.925.931 $	55.961	1.191.298 $	66.834	1.412.683 $
SAUL CENTERS, INC.	BFS	2.773	95.484 $	471	15.988 $	2.230	75.867 $	1.616	56.437 $	106	3.331 $	410	12.981 $
Elevra Lithium Ltd	ELVR	32.267	3.116.248 $	115.706	8.983.081 $	91.925	4.438.701 $	54.048	2.828.735 $	11.995	690.216 $	4.958	243.828 $
Scage Future	SCAG	12.781	10.824 $	3.026	3.311 $	4.850	7.044 $	4.860	8.830 $	8.700	21.690 $	8.137	18.800 $
Mativ Holdings, Inc.	MATV	517	4.614 $	39.514	333.105 $			14	186 $			100	1.249 $
SCOTTS MIRACLE-GRO CO	SMG	125.191	7.496.859 $	2.719	169.803 $	7.832	497.647 $	78.805	5.100.981 $	1.484	94.246 $	600	35.056 $
SEABOARD CORP /DE/	SEB	24	111.264 $	192	1.120.400 $	98	514.394 $			17	82.903 $
SeaStar Medical Holding Corp	ICU	3.436	14.845 $	20.793	85.431 $	16.080	40.717 $	44.762	107.060 $	50.546	127.471 $
Seek Ltd	SKLTF	5.552	111.296 $	143.993	3.021.206 $	3.012	62.900 $	2.134	48.402 $			321	10.102 $
SELECTIVE INSURANCE GROUP INC	SIGI	7.548	648.298 $	6.854	552.829 $	396	29.437 $	11.145	973.782 $	23	1.900 $	1.962	164.317 $
SEMTECH CORP	SMTC	72.256	9.549.294 $	30.654	3.152.794 $	115.952	9.302.892 $	82.390	7.215.851 $	48.557	3.730.069 $	6.666	487.115 $
Septerna, Inc.	SEPN	9.298	230.911 $	7.389	196.078 $	130.187	3.297.042 $	13.298	358.446 $	6.586	180.849 $	16.784	495.235 $
ServiceTitan, Inc.	TTAN	14.689	952.116 $	53.973	3.177.848 $	206.701	14.541.755 $	186.261	13.689.363 $	18.867	1.923.455 $	199.033	20.937.352 $
SHORE BANCSHARES INC	SHBI	5.041	98.098 $	65	1.214 $	3.129	55.769 $			247	4.345 $	60	1.107 $
SHOULDER INNOVATIONS, INC.	SI	152	1.970 $	3.770	49.164 $	151.751	2.130.563 $	242.129	3.181.767 $	20.818	298.265 $	104	1.589 $
Sidus Space Inc.	SIDU	418.699	1.429.294 $	2.569.924	9.654.629 $	1.399.459	3.331.637 $	1.707.955	3.935.249 $	8.445.689	33.246.543 $	8.385.813	18.045.841 $
Silence Therapeutics plc	SLN	13.769	101.331 $	78.743	617.345 $	36.875	203.530 $	76.821	403.617 $	48.140	278.515 $	18.097	114.157 $
SILICON LABORATORIES INC.	SLAB	8.511	1.843.312 $	184	39.644 $	22.124	4.494.092 $	1.660	251.781 $	670	99.150 $	1.985	263.471 $
Silo Pharma, Inc.	SILO	17.946	7.756 $	1.908.005	945.793 $	89.792	32.332 $	522.210	168.508 $	31.581	11.448 $	21.825	8.294 $
Silvaco Group, Inc.	SVCO	380	4.272 $	30.982	236.944 $	40.677	253.523 $	11.483	42.404 $	3.097	13.635 $
Chicago Atlantic BDC, Inc.	LIEN	3.369	30.952 $	721	6.777 $	3.750	37.759 $	79	775 $	7.510	78.488 $	2.227	24.365 $
Simpson Manufacturing Co., Inc.	SSD	5.235	969.270 $	24.885	4.750.405 $	8.218	1.467.437 $	2.403	465.516 $	2	358 $
Simulations Plus, Inc.	SLP	13.190	200.031 $	15.657	228.441 $	1.220	15.169 $	29.183	421.275 $	118.945	2.230.964 $	6.500	118.551 $
Sionna Therapeutics, Inc.	SION	5.662	236.266 $	61.460	2.490.511 $	8.910	325.245 $	29.604	1.113.403 $	19.154	765.406 $	5.447	230.928 $
Skeena Resources Ltd	SKE	24.678	752.732 $	65.123	2.086.100 $	130.395	4.201.132 $	49.223	1.669.417 $	208.150	6.199.659 $	113.832	2.764.554 $
SkyWater Technology, Inc	SKYT	167.428	5.955.865 $	83.861	2.716.720 $	37.066	1.023.510 $	14.484	449.374 $	338.852	10.793.606 $	97	1.611 $
Slide Insurance Holdings, Inc.	SLDE	15.077	280.463 $	88.382	1.617.818 $	318.582	5.454.378 $	7.416	127.244 $	653	10.710 $	2.626.638	45.898.848 $
SMITH & NEPHEW PLC	SNN	201.509	6.022.118 $	409.062	13.464.155 $	513.208	18.081.414 $	248.539	8.846.948 $	513.255	17.026.468 $	234.040	7.658.020 $
SMARTFINANCIAL INC.	SMBK	689	28.256 $	28	1.144 $	29	1.110 $	33	1.419 $			67	2.643 $
Smart Sand, Inc.	SND	2.096	11.042 $	16.457	85.291 $	164.974	656.127 $	3.760	18.522 $	7.201	28.066 $	215	729 $
Snap-on Inc	SNA	302	111.507 $	3.801	1.448.033 $	1.231	453.884 $	2.074	795.538 $	16.160	5.891.395 $	6.016	2.085.732 $
A1JSPB	A1JSPB	293.990	5.417.556 $	1.216.527	19.127.962 $	249.729	2.872.080 $	751.482	11.330.004 $	316.165	5.947.731 $	10.502	557.913 $
Solid Power, Inc.	SLDP	28.916	89.669 $	161.484	590.675 $	139.875	432.214 $	123.544	480.753 $	180.810	981.025 $	2.360	10.641 $
SOLIGENIX, INC.	SNGX	655.249	214.809 $	257.435	285.015 $	174.328	210.693 $	104.902	118.751 $	149.741	204.976 $	166.213	232.926 $
Solventum Corp	SOLV	25.878	1.930.329 $	115.004	7.931.423 $	2.124	140.692 $	25.211	1.915.330 $	10.178	853.333 $	62.343	5.040.103 $
DNA X, Inc.	SONM	480	2.380 $	3.479	13.964 $	5.290	22.090 $	6.739	37.519 $	30.967	154.035 $	4.917	16.448 $
South Bow Corp	SOBO	49.924	1.796.439 $	60.635	1.927.461 $	63.518	2.104.242 $	141.684	4.199.967 $	856.879	22.644.059 $	13.131	370.262 $
Southwest Gas Holdings, Inc.	SWX	1.864	167.639 $	686	62.679 $	785	67.901 $	102	8.886 $	1.521	122.382 $
Spectrum Brands Holdings, Inc.	SPB	7.422	598.510 $	1.873	155.631 $	480	35.944 $	7.652	597.678 $	216	14.096 $	56	3.342 $
Spirit Aviation Holdings, Inc.	FLYYQ	95.068	43.947 $	1.515.819	2.073.705 $	20.780	5.195 $	681.007	217.209 $	12.174	3.017 $	672.943	166.098 $
STANDARD LITHIUM LTD.	SLI	14.501	59.355 $	94.542	329.397 $	379.265	1.516.195 $	307.519	1.422.549 $	837.195	4.402.642 $	899.272	4.461.675 $
STANDARD MOTOR PRODUCTS, INC.	SMP	1.182	45.569 $	2	75 $	474	17.001 $	7	316 $
STANDEX INTERNATIONAL CORP/DE/	SXI	6.430	1.601.459 $	548	147.422 $	5.949	1.530.462 $	1.441	362.405 $	1.028	235.102 $	1.136	258.861 $
STANLEY BLACK & DECKER, INC.	SWK	139.956	10.738.881 $	45.551	3.495.262 $	19.726	1.449.352 $	50.496	4.285.846 $	36.778	3.076.223 $	100	7.275 $
Star Holdings	STHO	118	1.023 $	940	7.500 $	1.700	13.336 $	545	4.736 $	3.242	26.098 $	320	2.539 $
Stellar Bancorp, Inc.	STEL	7.706	283.966 $	1.058	39.465 $			2	78 $			272	8.818 $
STIFEL FINANCIAL CORP	SF	43.056	3.270.771 $	23.601	1.793.874 $	227.430	17.002.720 $	1.548	184.360 $	100.594	13.005.558 $	3.999	509.513 $
Stitch Fix, Inc.	SFIX	78.555	252.235 $	10.679	37.876 $	65.629	214.868 $	2.526	8.664 $	4.335	22.538 $
ArrowMark Financial Corp.	BANX	404	7.938 $	4.440	86.496 $	9.526	182.977 $	127.230	2.536.990 $	61.624	1.305.208 $	6.933	154.676 $
578498	578.498	2.738	30.666 $	117.170	1.405.298 $	57.496	669.304 $	3.363	44.730 $	7.104	88.317 $	3.871	46.941 $
Strata Power Corp	SPOWF	4	0 $	272	8 $	544	16 $
Strawberry Fields REIT, Inc.	STRW	386	5.010 $	1.012	12.891 $	805	10.233 $	552	7.292 $
Stride, Inc.	LRN	21.784	1.913.427 $	258.113	25.383.884 $	47.247	3.988.209 $	38.432	3.297.342 $	100.781	7.286.651 $	20.786	1.372.646 $
STURM RUGER & CO INC	RGR	3.666	139.858 $	2.193	90.774 $	347	13.693 $			13.440	488.337 $	60.271	1.936.873 $
Summit Hotel Properties, Inc.	INN	8.540	45.430 $			16.933	72.117 $	29.923	134.122 $	37.564	178.429 $	151.157	781.070 $
CEA Industries Inc.	BNC	12.614	40.209 $	189.839	512.089 $	48.289	160.973 $	56.177	220.486 $	999.490	5.710.199 $	365.187	2.336.093 $
Symbotic Inc.	SYM	29.610	1.521.242 $	34.465	2.113.234 $	284.334	15.180.862 $	14.724	835.625 $	242.849	14.788.524 $	232.130	13.642.068 $
TFI International Inc.	TFII	8.034	1.096.325 $	16.186	2.009.593 $	32.351	3.590.930 $	64.460	7.529.746 $	54.207	5.906.886 $	47.768	4.999.104 $
TKO Group Holdings, Inc.	TKO	636	117.304 $	227.456	45.247.082 $	3.946	822.398 $	16.474	3.354.320 $	98.098	19.972.106 $	108.108	22.763.569 $
Tri Pointe Homes, Inc.	TPH	141.433	6.643.108 $	1	47 $	405	18.799 $	1.066.031	49.394.958 $			257	8.188 $
TPG Inc.	TPG	27.469	1.209.488 $	8.628	383.980 $	15.655	637.110 $	709	33.852 $	1.941	123.804 $	88.275	5.814.750 $
TPG RE Finance Trust, Inc.	TRTX	20.634	171.675 $					6.268	55.848 $			90	791 $
TAKE TWO INTERACTIVE SOFTWARE INC	TTWO	241	53.415 $	31.591	6.285.938 $	3.358	716.040 $	1.504	308.920 $	10.705	2.648.308 $	1.315	327.103 $
TAPESTRY, INC.	TPR	8.329	1.111.595 $	41.024	6.210.196 $	90.533	13.388.572 $	80.205	12.162.319 $	11.766	1.539.634 $	3.832	480.609 $
Taysha Gene Therapies, Inc.	TSHA	5.763	36.485 $	624.979	2.813.200 $	11.135	50.886 $	182.165	834.561 $	240.323	1.262.446 $	671.384	3.685.898 $
TECK RESOURCES LTD	TECK	118.729	7.256.843 $	295.920	17.039.054 $	129.161	5.909.804 $	609.530	34.288.667 $	362.353	18.246.690 $	444.554	20.245.300 $
Tectonic Therapeutic, Inc.	TECX	16	444 $	22.912	673.038 $	456.854	15.304.063 $	298.580	6.620.476 $	190.885	3.902.017 $	154.103	3.210.045 $
TELEFONICA BRASIL S.A.	VIV	18.068	267.054 $	26.171	432.370 $	416.367	6.433.757 $	59.939	943.393 $	9.004	108.853 $	2.230	26.675 $
Telesat Corp	TSAT	10.836	540.007 $	65.545	2.970.042 $	13.831	561.429 $	53.817	1.351.895 $	17.772	565.959 $	12.179	369.650 $
Telix Pharmaceuticals Ltd	TLX	14.530	158.736 $	78.628	795.062 $	124.663	1.049.757 $	141.013	1.008.195 $	52.579	409.375 $	23.793	189.498 $
Tenaya Therapeutics, Inc.	TNYA	1.333.297	1.018.488 $	394.378	280.953 $	583.555	483.357 $	2.017.160	1.377.757 $	150.378	111.806 $	143.979	117.792 $
SOMNIGROUP INTERNATIONAL INC.	SGI	75.762	5.299.979 $	323.570	24.894.459 $	59.895	4.517.571 $	35.273	3.252.894 $	112.360	10.502.702 $	67.430	6.060.240 $
A0YHJ8	A0YHJ8	17.100	996.930 $	255.165	15.704.853 $	395.803	25.834.484 $	385.188	27.958.682 $	87.605	6.998.334 $	2.621	202.735 $
Tencent Music Entertainment Group	TME	74	671 $	72.789	654.638 $	239.812	2.393.968 $	45	762 $	380.414	6.589.316 $	36.172	639.611 $
TERADYNE, INC	TER	30.048	10.770.816 $	64.428	21.377.922 $	175.761	53.120.967 $	56.424	17.769.340 $	10.234	2.539.142 $	17.300	3.370.045 $
TEREX CORP	TEX	121.962	7.691.929 $	3.213	199.249 $	8.036	483.101 $	128.445	8.065.160 $	26.833	1.543.040 $	421	22.553 $
TEVA PHARMACEUTICAL INDUSTRIES LTD	TEVA	100.000	3.581.000 $	21.620	663.924 $	414	11.911 $	199.336	6.956.316 $	37.194	1.190.656 $	1.598.716	48.456.223 $
Texas Roadhouse, Inc.	TXRH	2.367	431.368 $	257	40.989 $	42.956	7.336.277 $	245	44.723 $	716	137.741 $	248	41.502 $
TheRealReal, Inc.	REAL	52.467	490.566 $	95.760	892.107 $	24.710	257.813 $	17.832	254.353 $	4.707	73.349 $	656	10.287 $
Third Coast Bancshares, Inc.	TCBX	184	6.853 $	37.884	1.445.959 $	3	120 $	1	40 $	429	16.306 $
TIDEWATER INC	TDW	123.089	10.183.903 $	44.272	3.809.273 $	36.217	2.967.710 $	80.550	5.951.408 $	26.991	1.567.318 $	37.344	1.957.054 $
TIMKEN CO	TKR	6.195	674.180 $	250	25.143 $	107.697	10.617.703 $	1.300	124.982 $	1	86 $	9.906	841.218 $
TOMPKINS FINANCIAL CORP	TMP	1.177	99.061 $	987	82.964 $	7.580	564.829 $	40	3.352 $	1	73 $	75	5.570 $
TOOTSIE ROLL INDUSTRIES INC	TR	25.074	1.020.782 $	7.076	301.650 $	36.811	1.586.826 $	3.317	136.359 $	14.639	543.466 $	11.894	445.554 $
TORO CO	TTC	11.234	1.066.322 $	479	47.001 $	32.077	3.188.561 $	2.275	219.996 $	495	44.184 $	17.063	1.330.670 $
TORONTO DOMINION BANK	TD	122.393	13.075.632 $	752.258	77.663.316 $	1.934.783	178.922.634 $	94.590	9.052.931 $	171.020	16.180.571 $	270.113	25.198.030 $
Tradeweb Markets Inc.	TW	14.814	1.617.837 $			85.137	10.568.012 $					81	8.606 $
TRANSACT TECHNOLOGIES INC	TACT	1.237	4.166 $			257	854 $					186	707 $
GAS TRANSPORTER OF THE SOUTH INC	TGS	49.529	1.485.304 $	54.088	1.733.025 $	15.911	486.789 $	13.505	400.615 $	13.140	404.509 $	1.164	36.735 $
Travel & Leisure Co.	TNL	4.001	252.383 $	316	24.443 $	8.244	588.650 $	8.680	653.455 $	610	42.693 $	3.233	235.556 $
TRINET GROUP, INC.	TNET	5.138	212.970 $	12	451 $	19	720 $			798	48.434 $
TRIO-TECH INTERNATIONAL	TRT	6.874	94.436 $	146.413	2.276.243 $	621	3.127 $			9.811	71.595 $	24.538	305.183 $
TRUPANION, INC.	TRUP	9.420	224.489 $	742	19.629 $	13.107	336.886 $	13.960	404.876 $	1.817	60.258 $	21.535	819.647 $
TRUSTCO BANK CORP N Y	TRST	337	16.435 $	1.323	60.947 $	1.550	67.558 $	13	564 $	1.812	76.768 $
TUCOWS INC /PA/	TCX	752	11.312 $	2.590	43.816 $	148	2.578 $	3.300	69.400 $	5.959	139.186 $	1.653	37.042 $
Turtle Beach Corp	TBCH	2.257	25.775 $	3.928	40.196 $	68.692	866.348 $	8.773	104.747 $	4.614	64.384 $	938	13.119 $
VNET Group, Inc.	VNET	571.421	5.121.207 $	918.994	7.738.439 $	2.004.544	18.490.091 $	656.667	7.937.680 $	207.075	2.062.885 $	404.066	3.507.968 $
TWILIO INC	TWLO	397.599	76.622.969 $	52.300	6.532.088 $	47.687	6.004.532 $	939	105.174 $	33.935	4.432.683 $	48.507	6.871.319 $
20/20 Biolabs, Inc.	AIDX	2.424	3.491 $	18.035	31.324 $	91.243	259.774 $	302.972	2.692.222 $
UGI CORP /PA/	UGI	60.230	1.986.079 $	6.039	220.402 $	47.289	1.673.643 $	38.423	1.462.240 $	12.886	506.239 $	116.581	4.453.686 $
U.S. GOLD CORP.	USAU	41.556	683.557 $	79.989	1.261.748 $	46.245	695.696 $	60.251	1.047.400 $	100.173	2.003.065 $	60.712	1.073.468 $
US BANCORP \DE\	USB	84.732	4.703.964 $	34.693	1.867.530 $	41.552	2.225.996 $	218.824	12.852.257 $	78.179	4.192.882 $	83.076	4.498.767 $
Ubiquiti Inc.	UI	1.058	757.014 $	2.193	1.753.500 $	9	6.861 $	1.237	717.848 $	1.699	946.797 $	47	25.928 $
Ultra Clean Holdings, Inc.	UCTT	17.876	1.483.470 $	3.493	263.921 $	76.439	4.421.770 $	25.233	1.126.871 $	177.595	6.781.747 $	63	1.641 $
UNIFI INC	UFI	19.758	79.962 $					1.832	7.655 $			1.589	5.227 $
UNILEVER PLC	UL	4	232 $	202.387	11.389.604 $	148.059	9.119.968 $	127.371	9.190.937 $	397.478	26.509.755 $	108.719	7.140.024 $
UNITED BANKSHARES INC/WV	UBSI	10.797	459.088 $	328	14.307 $	425	16.798 $	5.769	254.064 $	53.009	2.055.698 $	492	19.513 $
UNITED FIRE GROUP INC	UFCS	2.392	115.845 $	13	482 $	382	14.050 $	1.018	38.831 $	259	9.244 $	35	1.296 $
UNITED NATURAL FOODS INC	UNFI	79.473	4.062.854 $	549	25.198 $	4.684	187.196 $	3.954	154.760 $	23.029	779.992 $	7	236 $
UNITED PARCEL SERVICE INC	UPS	64.005	6.819.134 $	99.061	10.666.454 $	165.683	16.359.416 $	117.289	13.701.195 $	203.701	21.880.370 $	68.825	6.929.832 $
UNITED STATES ANTIMONY CORP	UAMY	594.417	6.472.880 $	1.394.945	12.689.966 $	9.420.358	81.370.604 $	904.691	7.385.817 $	1.822.958	14.161.847 $	1.923.135	9.281.582 $
UNITED STATES LIME & MINERALS INC	USLM	408	44.656 $	141	19.385 $	260	31.240 $	5.773	627.192 $	132	16.753 $	96	12.246 $
UNITIL CORP	UTL	1.002	50.696 $	1.645	87.007 $					65	3.219 $
UTAH MEDICAL PRODUCTS INC	UTMD	90	5.744 $	517	32.674 $	1.086	70.872 $	678	42.330 $	135	8.350 $	57	3.311 $
V F CORP	VFC	2.394	43.426 $	294.394	5.749.050 $	78.395	1.402.463 $	40.085	809.628 $	617.431	11.612.533 $	5.326	98.991 $
Valneva SE	VALN	2.672	16.036 $	4.721	28.790 $	40.845	356.494 $	34.592	390.522 $	5.219	48.157 $	6.441	53.045 $
VALUE LINE INC	VALU	1	34 $			419	15.068 $	205	7.647 $	1	37 $	16	630 $
VanEck Avalanche ETF	VAVX	2.150	44.166 $	4.879	95.413 $	27.837	552.366 $	18.691	351.772 $	31.661	779.274 $
VARONIS SYSTEMS INC	VRNS	25.014	688.662 $			140.293	3.325.031 $	448.813	11.892.596 $	365.109	12.712.980 $	104.412	3.456.037 $
VASO Corp	VASO	3.246	650 $	35.066	5.962 $			400	72 $	22.782	3.976 $
VEECO INSTRUMENTS INC	VECO	7.470	401.707 $	12.615	485.386 $	147.966	4.911.736 $	41.531	1.280.143 $	50.632	1.692.480 $	1.543	45.087 $
Velocity Financial, Inc.	VEL	674	11.728 $	5.405	107.362 $	151	2.692 $	2.186	41.272 $	14.832	283.510 $	419	8.179 $
Veradermics, Inc	MANE	33.069	3.401.378 $	47.590	3.104.905 $	38.649	2.246.666 $	92.134	3.942.582 $
Vera Bradley, Inc.	VRA	1.158	4.041 $	2.176	8.721 $	377	1.229 $	10.909	28.157 $	18.468	50.562 $	4.267	9.288 $
Verde Clean Fuels, Inc.	VGAS	7.876	13.901 $	8.676	14.291 $	16.371	27.328 $	20.689	28.173 $	3.430	6.874 $	5.472	13.201 $
Veritone, Inc.	VERI	40.733	86.171 $	77.479	159.399 $	66.521	191.725 $	102.786	333.849 $	263.079	1.139.049 $	46.574	243.298 $
Vertex, Inc.	VERX	19.198	259.749 $	13.904	168.637 $	9.506	141.034 $	255.336	3.993.366 $	266.684	5.094.407 $	9.663	194.499 $
Vesta Real Estate Corporation, S.A.B. de C.V.	VTMX	16.911	585.628 $	9.902	351.355 $	20.386	660.956 $	46.596	1.567.953 $	3.544	112.166 $	1.325	41.420 $
VIAVI SOLUTIONS INC.	VIAV	147.920	7.898.900 $	241.615	10.249.915 $	756.719	23.533.864 $	112.417	2.856.820 $	37.696	750.260 $	5.008	90.365 $
Viant Technology Inc.	DSP	331	3.575 $	1.729	18.817 $	370	4.024 $	741	8.536 $
Victoria's Secret & Co.	VSCO	4.635	241.894 $	8.539	460.497 $	29.270	1.359.057 $	10.121	624.150 $	90.563	5.065.879 $	896	49.949 $
Vipshop Holdings Ltd	VIPS	101	1.478 $	1.900	29.545 $	10.571	171.030 $	20.842	365.686 $	30.953	526.084 $	325	6.279 $
Vireo Growth Inc.	VREOF	1.259.531	539.119 $	2.044.318	960.555 $	386.719	160.139 $	301.243	150.862 $	121.117	67.648 $	319.382	199.964 $
Virtu Financial, Inc.	VIRT	18.306	949.067 $	527	26.504 $	2.722	115.472 $	3.495	138.243 $			9.710	328.595 $
Virtuix Holdings Inc.	VTIX	33.632	124.131 $	348.085	2.177.778 $	498.867	4.071.678 $	593.822	3.561.895 $	281.723	3.713.434 $
Vistra Corp.	VST	3.182	485.364 $	1.903	312.757 $	745	115.621 $	8.525	1.436.373 $	2.948	484.965 $	1.745	287.184 $
Vita Coco Company, Inc.	COCO	2.783	184.139 $	1.664	81.641 $	3.630	189.149 $	11.965	687.221 $	5.622	297.909 $	258	13.575 $
A2NB2Z	A2NB2Z	42.289	432.645 $	63.597	653.046 $	18.615	183.526 $	7.337	90.914 $	124.770	1.526.578 $
VOX ROYALTY CORP.	VOXR	67.858	362.638 $	62.930	339.954 $	103.540	541.056 $	57.496	318.420 $	132.018	642.720 $	22.897	110.364 $
WD 40 CO	WDFC	768	157.194 $	3.236	700.515 $	12.413	2.553.039 $	2.101	520.210 $	3.925	783.386 $	64	13.089 $
WSFS FINANCIAL CORP	WSFS	1.254	89.957 $	860	59.208 $	7.541	475.783 $	14.532	962.497 $	27	1.506 $	1.180	67.875 $
VYNE Therapeutics Inc.	VYNE	1.487	981 $			3.264	1.991 $	15.726	9.018 $			325.907	180.098 $
Walmart Inc.	WMT	28.978	3.802.912 $	509.893	63.639.873 $	1.918.725	235.057.774 $	127.572	16.337.670 $	9.653.261	1.155.456.348 $	30.750	3.522.978 $
WAFD INC	WAFD	826	29.299 $	1.741	56.517 $	604	18.802 $	493	16.245 $	65.922	2.115.158 $	395	13.090 $
WASHINGTON TRUST BANCORP INC	WASH	1.522	48.187 $	1.946	70.675 $	400	13.082 $	938	33.073 $	4.747	140.274 $
Weave Communications, Inc.	WEAV	429.975	2.118.018 $	1.202	5.890 $	121.836	537.590 $	43.482	264.751 $	363.450	2.735.669 $	1.013	7.250 $
WEIBO Corp	WB	24.451	206.048 $	96.042	856.813 $	39.133	368.134 $	281.802	2.901.334 $	151.940	1.666.567 $	20.155	204.162 $
WEIS MARKETS INC	WMK	25.958	1.825.096 $	400	28.629 $	9.684	640.440 $	731	54.155 $	74	4.728 $	6.661	447.483 $
WELLTOWER INC.	WELL	16.082	3.488.694 $	306.761	63.572.245 $	280.026	58.170.496 $	26.533	5.533.037 $	5.184	947.070 $	93.160	17.479.887 $
WERNER ENTERPRISES INC	WERN	19.198	655.036 $	6.429	208.050 $	579	16.742 $	136.371	4.903.906 $	63.705	2.105.739 $	219.064	6.665.899 $
WEST BANCORPORATION INC	WTBA	343	7.999 $	480	11.568 $	1.565	37.319 $	1.471	37.058 $	139	3.243 $
WESTAMERICA BANCORPORATION	WABC	2.243	121.032 $	2.916	157.178 $	5.286	269.603 $	1.900	99.294 $
WESTERN ALLIANCE BANCORPORATION	WAL	13.512	1.048.163 $	480	38.089 $	6.138	419.966 $	2.651	241.599 $	570	49.907 $	1.670	146.322 $
WESTLAKE CORP	WLK	12.653	1.288.352 $	40.715	4.993.030 $	281.656	30.852.805 $	192.337	18.270.384 $	213.981	18.264.583 $	159.536	11.782.184 $
Westrock Coffee Co	WEST	65.486	492.868 $	143.662	707.858 $	165.409	681.154 $	106.959	528.908 $	100.830	431.760 $	153.246	649.993 $
WHIRLPOOL CORP /DE/	WHR	352.658	19.640.670 $	1.362.804	76.193.726 $	1.445.542	81.733.525 $	1.547.125	115.166.721 $	311.335	25.189.743 $	97.409	7.432.236 $
Whitestone REIT	WSR	19.105	362.335 $	3.459	65.444 $	1	16 $	1.844	27.609 $	384	5.303 $
Willdan Group, Inc.	WLDN	11.615	892.804 $	67	5.628 $	4.981	415.015 $	26.486	3.043.681 $	4.311	552.311 $	372	41.195 $
WILLIS LEASE FINANCE CORP	WLFC	789	169.729 $	704	142.898 $	890	149.552 $	2.200	426.250 $	170	31.398 $	83	11.231 $
Wisekey International Holding S.A.	WKEY	25.724	210.824 $	9.380	67.863 $	13.781	92.387 $	13.850	98.647 $	35.371	308.488 $	4.012	33.690 $
Woodward, Inc.	WWD	6.480	2.380.950 $	3.500	1.376.408 $	643	240.976 $	6.979	2.726.661 $	69.688	22.268.092 $	7.817	2.332.429 $
WORKIVA INC	WK	50.445	2.364.088 $	703	40.171 $	18.446	1.147.208 $	278.004	20.642.623 $	11	913 $	4.358	384.270 $
XPEL, Inc.	XPEL	4.777	218.092 $	7.156	331.959 $	1.773	67.963 $	151.732	7.803.270 $	20.534	1.105.160 $	3.990	202.390 $
Akso Health Group	AHG	1.566	3.350 $	17.295	38.433 $	12.814	29.217 $	6.146	8.765 $	4.582	7.057 $	16.111	19.892 $
Xtract One Technologies Inc.	XTRAF	44.781	14.530 $	2.579	842 $	51.200	18.522 $	94.159	36.109 $	101.630	46.782 $	60.274	27.128 $
Xponential Fitness, Inc.	XPOF	33.715	183.275 $	18.601	126.035 $	119.758	688.916 $	58.846	526.507 $	5.129	41.631 $	2.408	18.542 $
Xos, Inc.	XOS	248.985	477.159 $	26.423	45.206 $	6.540	12.986 $	1.919	4.145 $	5.967	14.760 $	14.122	28.809 $
Xperi Inc.	XPER	3.898	31.223 $	7.593	45.544 $	13.398	79.429 $	2.194	12.123 $	66.618	409.545 $	1.867	10.941 $
YPF SOCIEDAD ANONIMA	YPF	180.337	7.884.045 $	26.996	1.164.659 $	173.360	6.673.878 $	81.163	3.145.634 $	111.327	4.194.561 $	23.272	834.696 $
A3EKZS	A3EKZS	3.535	50.286 $	268	3.739 $	18.742	268.974 $	14.361	194.770 $	42.199	632.050 $	24.666	363.001 $
YORK WATER CO	YORW	1.515	44.814 $	35.749	1.078.035 $	7.751	240.836 $	3.750	124.660 $	4.258	141.045 $	1.610	52.754 $
Youdao, Inc.	DAO	5.712	67.223 $	6.304	69.316 $	17.420	178.140 $	3.505	33.279 $	7.961	91.807 $	4.609	41.536 $
Zentek Ltd.	ZTEK	9.450	7.701 $	716.499	354.959 $	62.746	40.785 $	355.973	199.844 $	258.536	227.324 $	102.737	73.017 $
Zentalis Pharmaceuticals, Inc.	ZNTL	4.305	18.425 $	39.300	247.886 $	61.962	157.094 $	11.430	28.670 $	42.800	126.688 $
ZILLOW GROUP, INC.	ZG	322.351	12.774.770 $	1.373	57.180 $	322.317	14.611.125 $	226.232	12.425.926 $	17.390	1.164.499 $	106	7.310 $
ZeroStack Corp.	ZSTK	729	3.732 $	6.069	38.353 $	14.843	119.884 $	80.926	782.550 $	129.350	1.298.780 $
ZION OIL & GAS INC	ZNOG	9.900	4.257 $	266.338	103.872 $	10.685	4.270 $			123.211	34.880 $	5.236	1.100 $
Armada Acquisition Corp. II	XRPN	1.102	11.494 $			15	155 $					42	431 $
Amer Sports, Inc.	AS	197	6.816 $	532	19.717 $	14.166	457.463 $	91.261	3.355.981 $			42.133	1.642.005 $
AXIS CAPITAL HOLDINGS LTD	AXS	226	22.263 $	3.688	377.718 $	1.925	205.795 $	7	738 $			156	16.701 $
Bioceres Crop Solutions Corp.	BIOX	5.322	2.777 $	140.077	83.795 $	1.593.037	962.945 $	981.556	700.557 $	1.626	2.325 $	2.531	3.728 $
BGIN BLOCKCHAIN Ltd	BGIN	42.534	159.319 $	43.820	145.479 $	3.795	11.143 $	4.806	14.157 $	10.045	30.662 $	14.256	40.396 $
Cambium Networks Corp	CMBM	20.617	6.260 $	42.173	4.125 $	165.781	192.776 $	20.075	27.030 $	54.179	89.967 $	141.711	220.141 $
CTW Cayman	CTW	6.795	19.066 $	38.879	93.153 $	68.603	136.048 $	15.151	23.533 $	32.205	60.478 $	8.922	16.283 $
Epsium Enterprise Ltd	EPSM	6.820	9.299 $	19.964	27.806 $	68.662	137.791 $	1.628	2.742 $	14.342	32.789 $	52.051	122.119 $
CLPS Inc	CLPS	2.377	2.163 $									2.060	1.797 $
GSR IV Acquisition Corp.	GSRF	1.070	10.808 $					148.091	1.483.872 $	104	1.038 $	10	100 $
Hongli Group Inc.	HLP	6.969	5.854 $	7	6 $	3.245	3.407 $	699	722 $	930	795 $
Infobird Co., Ltd	IFBD	614	565 $			323	323 $	47.207	49.095 $	2	2 $
Legato Merger Corp. III	LEGT	2.285	25.281 $	8.005	88.549 $	1.457	15.989 $	999	10.919 $	3.973	43.163 $	2.244	24.361 $
Luda Technology Group Ltd	LUD	5.082	30.444 $	18.144	112.030 $	50.364	186.293 $	2.696	17.707 $	18.430	159.690 $	19.468	172.035 $
Mega Matrix Inc	MPU	183	102 $	3.304	2.437 $	600	511 $	116.487	96.861 $	1.959	1.744 $	15.467	17.507 $
NetClass Technology Inc	NTCL	105.844	47.630 $	84.802	36.146 $	231.113	74.915 $	104.099	31.511 $	1.274.347	623.957 $	22.035	19.508 $
NewHold Investment Corp. III	NHIC	2	21 $			4	42 $
NovoCure Ltd	NVCR	1.699	29.058 $	29.045	368.210 $			5.835	67.666 $	114	1.570 $	3.478	45.167 $
Pinnacle Food Group Ltd	PFAI	2.634	10.302 $	10.572	38.367 $	2.888	6.626 $	3.433	7.898 $	2.262	4.929 $	6.939	15.273 $
ReNew Energy Global plc	RNW	100	564 $	1.692	8.046 $	122.593	640.138 $	51.648	269.260 $	2.124	11.576 $	207.508	1.134.203 $
Safeguard Acquisition Corp.	SAC	1	10 $	1.333	13.381 $			492	4.920 $	12.718	126.938 $
Seagate Technology Holdings plc	STX	2.004	1.523.415 $	39.667	22.297.241 $	21.569	8.287.911 $	27.851	11.443.875 $	9.830	3.209.841 $	36.527	10.437.414 $
Solowin Holdings, Ltd.	AXG	3.912	14.380 $	83.807	299.943 $	157.567	570.733 $	216.498	803.338 $	108.249	444.002 $	23.128	90.320 $
STERIS plc	STE	14.049	2.844.961 $			126	27.740 $	49.883	12.295.576 $	2.037	528.860 $	987	250.938 $
Muzero Acquisition Corp	MUZE	557	5.504 $			14.370	141.313 $
Transocean Ltd.	RIG	1.173.391	8.051.612 $	656.976	4.090.072 $	2.234.000	14.458.845 $	1.539.289	9.536.937 $	107.459	506.970 $	56.795	225.481 $
LOGPROSTYLE INC.	LGPS	594	416 $	3.966	3.163 $	1.622	1.263 $	4.979	3.759 $	11.449	12.006 $	360	367 $
Beamr Imaging Ltd.	BMR	1.555	3.092 $	5.236	9.099 $	4.860	8.375 $	18.907	32.445 $	6.206	12.819 $	1.879	3.872 $
Caesarstone Ltd.	CSTE	50	69 $	103.994	140.710 $	2.312.521	1.947.435 $			520	1.160 $	1.003	1.795 $
Taboola.com Ltd.	TBLA	1.090	5.592 $	5	16 $	29.622	90.643 $	5.828	20.625 $	6.045	25.028 $	7.240	31.277 $
Immatics N.V.	IMTX	671	7.269 $	32.403	346.564 $	2.310	22.406 $	12.801	127.816 $	1.663	16.815 $	5.120	53.094 $
uniQure N.V.	QURE	76.060	2.045.463 $	42.702	754.186 $	239.732	3.828.421 $	34.268	945.718 $	4	92 $	6.463	155.051 $
EuroDry Ltd.	EDRY	2.201	48.730 $	7.536	154.919 $	24.005	474.792 $	2.133	42.328 $	1.883	24.966 $	183	2.425 $
OceanPal Inc.	SVRN	13	103 $	105.055	870.527 $	263.204	775.655 $
United Maritime Corp	USEA	4.173	9.216 $	21.727	46.396 $	104.516	212.790 $	119.167	229.259 $	6.016	10.629 $	19.671	40.563 $
AFLAC INC	AFL	593	67.180 $	1.189	133.814 $	1.047	115.461 $	14.233	1.643.329 $	4.105	444.918 $	100	11.050 $
ATRenew Inc.	RERE	2.254	10.722 $	28.940	129.295 $	1.609	8.294 $	42.742	236.459 $	28.627	164.777 $	3	16 $
abrdn Global Premier Properties Fund	AWP	475	5.635 $	3.402	40.826 $	29.344	328.094 $	87.013	1.029.760 $
ACACIA RESEARCH CORP	ACTG	8	37 $	6.919	34.509 $	21.008	89.059 $	272	1.137 $	25.721	97.690 $	35.410	134.214 $
ACADIA REALTY TRUST	AKR	24.766	548.541 $	80.836	1.727.035 $	109.894	2.320.096 $	22.951	467.390 $	114.817	2.386.400 $	46.808	938.649 $
ACORN ENERGY, INC.	ACFN	1.002	17.645 $	232	4.260 $	302	6.036 $	1.963	32.390 $	330	6.523 $	1.619	24.292 $
ACRES Commercial Realty Corp.	ACR	1.092	23.973 $	2.486	50.601 $	9.669	183.704 $	4.898	90.697 $	9.814	199.985 $	50.537	1.172.864 $
Covista Inc.	ATGE	29.632	3.961.987 $	108	12.694 $	15.620	1.617.955 $	32.545	3.364.652 $	1.295	150.285 $	5.503	553.386 $
A1C6VW	A1C6VW	36.865	720.241 $	29.671	581.516 $			25.000	443.000 $			297	5.420 $
ALAMOS GOLD INC	AGI	328.090	13.278.550 $	132.901	6.268.697 $	392.174	20.128.647 $	236.837	10.016.479 $	20.989	856.031 $	49.936	1.906.144 $
Alarm.com Holdings, Inc.	ALRM	528	24.867 $	1.267	58.036 $	391	17.214 $	7.345	349.136 $	237	11.730 $	29	1.540 $
ALLSTATE CORP	ALL	53.307	11.578.688 $	246	50.209 $	20.403	4.180.666 $	3.734	774.314 $	49.166	9.507.876 $	192.195	40.125.427 $
ALNYLAM PHARMACEUTICALS, INC.	ALNY	18.575	5.291.167 $	1.638	529.607 $	21.592	6.968.136 $	33	11.120 $	1.160	413.098 $	11.429	4.566.757 $
Amalgamated Financial Corp.	AMAL	4.583	192.036 $	271	11.170 $	1.842	70.177 $	856	34.620 $	178.610	5.994.857 $	27	885 $
AMBEV S.A.	ABEV	11.016.473	36.157.472 $	3.405.773	10.176.358 $	13.998.198	39.669.980 $	4.416.632	13.749.909 $	4.659.204	12.498.511 $	19.692.139	47.572.972 $
Amprius Technologies, Inc.	AMPX	45.345	826.509 $	1.625.567	26.778.573 $	905.950	14.562.649 $	782.001	8.488.673 $	1.310.067	14.577.234 $	2.192	17.524 $
AMREP CORP.	AXR	262	7.084 $	267	7.339 $			175	3.904 $	16	311 $	161	3.107 $
Anika Therapeutics, Inc.	ANIK	1	15 $
Astrana Health, Inc.	ASTH	93	3.654 $			158.821	4.166.356 $	682	13.895 $	15.460	416.538 $	12.770	298.974 $
APPLIED MATERIALS INC /DE	AMAT	9	3.731 $	9.329	3.680.644 $	146.727	48.303.844 $	11.334	3.994.924 $	35.328	11.362.762 $	26.385	6.778.793 $
Aquestive Therapeutics, Inc.	AQST	2.058	8.717 $	269.874	1.121.177 $	484.260	1.960.140 $	1.252.833	4.662.539 $	2.724.987	10.395.012 $	113.628	715.521 $
ARROW ELECTRONICS, INC.	ARW	9.637	1.885.229 $	17.959	2.832.500 $	1.546	218.851 $	3.219	476.618 $	474	56.084 $
ATMOS ENERGY CORP	ATO	3.048	555.132 $	1.020	191.519 $	18.969	3.428.567 $			7.846	1.312.906 $	96	16.184 $
AVIENT CORP	AVNT	82	2.951 $	2.090	80.476 $	5.952	207.552 $	39.880	1.623.739 $	4.302	157.340 $	28.534	883.440 $
Avio S.p.A./ADR	AVVSY	19.422	183.198 $			42.588	450.806 $
AYTU BIOPHARMA, INC	AYTU	8.678	21.331 $	17.439	45.952 $	41.176	108.666 $	24.384	59.810 $	58.066	155.912 $	11.390	28.067 $
BAE SYSTEMS PLC /FI/	BAESY	4.558	490.954 $	11.452	1.399.519 $	102.425	12.493.998 $	17.458	1.857.058 $	214.225	23.078.422 $	1	90 $
BRBI BR Partners S.A.	BRBI	164	2.519 $	14.347	219.894 $	1.000	14.211 $	8.026	123.668 $	3.899	57.829 $	8.414	114.503 $
Banco Santander (Brasil) S.A.	BSBR	19.955	116.628 $	111.141	679.932 $	344.980	1.935.855 $	13.356	92.759 $	49.613	324.607 $	2.300	13.547 $
Bank7 Corp.	BSVN	175	7.497 $	1	44 $	3	125 $	604	26.822 $	3.353	148.341 $
BARCLAYS PLC	BCS	122.964	2.845.997 $	116.323	2.579.078 $	392.055	8.182.250 $	223.629	5.733.770 $	69.572	1.840.347 $	174.673	4.248.784 $
BayCom Corp	BCML	398	12.127 $	283	8.414 $	930	26.980 $	105	3.212 $	20	564 $	224	7.193 $
BECTON DICKINSON & CO	BDX	305.878	46.841.981 $	20.254	3.159.080 $	53.540	8.721.413 $	10.083	2.010.593 $	404	83.745 $	1	197 $
BEST BUY CO INC	BBY	198.475	11.507.333 $	45.745	2.818.691 $	275.539	17.639.506 $	14.727	1.009.587 $	416.261	27.476.469 $	101.976	7.300.770 $
BingEx Ltd	FLX	4.827	12.878 $	13.185	37.378 $	68.379	173.065 $	11.043	39.630 $	22.387	71.032 $	266	831 $
BioRestorative Therapies, Inc.	BRTX	34.288	7.723 $	515.948	130.728 $	4.291.345	1.206.425 $	3.156.758	858.837 $	9.771	11.305 $	32.297	36.633 $
BIOHARVEST SCIENCES INC.	BHST	1.543	5.694 $			2.562	10.942 $	631	2.903 $			47.973	249.135 $
Biomea Fusion, Inc.	BMEA	46.654	74.058 $	553.163	1.050.414 $	145.630	204.153 $	123.775	157.205 $	287.973	355.886 $	408.740	571.567 $
Biofrontera Inc.	BFRI	41.096	45.617 $	72	66 $	19	16 $	206.079	166.984 $	2.267	1.655 $
Bitwise Chainlink ETF	CLNK	20.051	352.220 $	48.002	800.017 $	79.849	1.326.330 $	59.678	968.893 $	89.214	2.022.965 $
BITMINE IMMERSION TECHNOLOGIES, INC.	BMNR	4.000.947	91.571.793 $	940.381	19.911.870 $	61.655	1.194.763 $	782.380	16.548.720 $	1.285.677	39.118.415 $	314.539	9.610.644 $
Blaize Holdings, Inc.	BZAI	267.487	505.586 $	546.380	1.295.780 $	260.177	311.939 $	122.613	164.486 $	236.525	475.355 $	760.110	1.584.389 $
Blue Moon Metals Inc.	BMM	29.415	204.755 $	38.494	300.668 $	58.132	319.122 $	19.673	79.857 $	23.010	101.165 $	3.932	13.138 $
BOYD GAMING CORP	BYD	35	2.896 $	21.162	1.855.596 $	3.633	301.305 $	46.930	3.967.191 $	111.277	9.729.795 $	16.623	1.431.672 $
Bristow Group Inc.	VTOL	1.151	54.404 $	1.988	97.828 $	2.605	113.845 $	616	28.289 $	5.392	222.467 $	809	29.385 $
Bumble Inc.	BMBL	54.389	200.190 $			1.055.786	3.527.907 $	67.968	192.807 $	323	1.150 $	154	542 $
CBRE GROUP, INC.	CBRE	9.945	1.452.617 $	10.065	1.424.155 $	96.281	12.882.556 $	59.532	10.012.295 $	17	2.828 $	218.984	35.394.247 $
CVR PARTNERS, LP	UAN	2.720	350.989 $	2	251 $	1.429	187.628 $	633	69.415 $	5	510 $	426	40.689 $
CVRx, Inc.	CVRX	17.883	131.577 $	65.530	518.231 $	7.462	63.376 $	12.305	88.046 $	48.522	329.621 $	594	4.265 $
Canaan Inc.	CAN	171.317	94.173 $	495.612	213.459 $	2.749.607	1.318.880 $	6.428.768	3.229.502 $	488.029	369.818 $	22.509	17.686 $
Candel Therapeutics, Inc.	CADL	48.048	359.687 $	62.336	430.341 $	106.609	522.503 $	88.685	487.583 $	52.348	319.106 $	17.637	103.418 $
CARLSMED, INC.	CARL	1.775	17.247 $	50.918	524.732 $	3.260	33.035 $	7.621	91.268 $	17.047	217.141 $	8.691	113.371 $
Celcuity Inc.	CELC	21.186	2.814.295 $	6.454	744.480 $	63.566	7.238.497 $	193.664	20.191.403 $	42.923	4.754.160 $	1.704	172.559 $
CENOVUS ENERGY INC.	CVE	806.665	23.283.786 $	2.165.386	56.758.689 $	12.293.027	293.108.503 $	1.296.286	28.136.599 $	1.165.151	19.227.597 $	1.003.528	17.156.847 $
CENTRAL & EASTERN EUROPE FUND, INC.	CEE	13	276 $	2.103	43.060 $	5	93 $	167	3.174 $	683	12.062 $	5.141	94.029 $
CG Oncology, Inc.	CGON	6.731	457.820 $	2.722	192.692 $	36.217	2.315.374 $	2.886	156.074 $	64.249	3.075.407 $	43.750	1.676.386 $
CEVA INC	CEVA	272	8.733 $	15.295	365.999 $	17.020	328.947 $	1.394	29.783 $	5.474	124.482 $	65.702	1.402.492 $
CINTAS CORP	CTAS	6	1.003 $	8.512	1.487.384 $	56.893	11.129.644 $	5.975	1.175.204 $	1.586	306.382 $	418	78.413 $
CITIUS ONCOLOGY, INC.	CTOR	29.780	26.632 $	26.922	21.527 $	645.335	621.906 $	26.956	30.329 $	131.724	149.694 $	49.495	56.753 $
Clean Vision Corp	CLNV	258.016	0 $	975.583	221 $	8.693.685	0 $	13.278.289	0 $	3.849.078	0 $	840	8 $
CLEARONE INC	CLRO	2.774	9.423 $	2.786	9.376 $	266	1.110 $	430	2.847 $	3.982	26.332 $	316	1.637 $
Coherus Oncology, Inc.	CHRS	1.212	2.288 $	81.734	145.647 $	419.084	739.571 $	548.791	932.086 $	1.454.932	2.895.513 $	11.346	15.576 $
Enovis CORP	ENOV	44	1.068 $	2.321	53.831 $	5.176	130.990 $	61.958	1.368.182 $	12.703	296.236 $	1.103	30.238 $
Columbia Financial, Inc.	CLBK	17	330 $	3.186	57.858 $	5.712	101.197 $	159.504	2.797.213 $	1.827	29.301 $	1.394	22.471 $
NATIONAL STEEL CO	SID	33.155	45.204 $	175.132	221.004 $	807.906	936.300 $	71.382	129.620 $	213.405	382.203 $	29.725	50.776 $
GPGI, Inc.	GPGI	314.430	4.174.788 $	867.661	14.422.034 $	5.332.171	91.038.081 $	765.390	18.157.821 $	238.163	5.802.419 $
CONDUENT Inc	CNDT	147	261 $	8.293	12.021 $	59.954	80.079 $	7.726	10.961 $			568	1.106 $
Contango Silver & Gold Inc.	CTGO	6.076	140.478 $	20.287	391.972 $	51.309	863.701 $	4.427	124.732 $	31.111	959.973 $	6.672	184.897 $
Context Therapeutics Inc.	CNTX	2.981	7.125 $	2.000	5.020 $	118.046	356.715 $	203.709	477.959 $	450.705	901.648 $	11.540	13.963 $
COSCIENS Biopharma Inc.	CSCIF	77	148 $					292	599 $	183	390 $	7.430	15.817 $
CRAWFORD & CO	CRD-A	92	873 $	146	1.509 $	557	5.288 $	436	4.629 $
Cronos Group Inc.	CRON	7.559	20.776 $	79.993	206.240 $	105.374	275.265 $	2.317	5.967 $	723.862	1.911.349 $	31.572	98.807 $
Cryoport, Inc.	CYRX	100	1.317 $	16.763	172.421 $	2.062	16.831 $	32	279 $	60	574 $	521	4.897 $
CubeSmart	CUBE	154	6.286 $	34	1.267 $	8.349	302.369 $			1.310	47.973 $	108.743	3.963.391 $
DiDi Global Inc.	DIDIY	11.100	40.187 $	32.100	127.799 $	1.383.905	5.467.187 $	894.469	4.044.012 $	111.374	578.319 $	2.781	15.197 $
HORTON D R INC /DE/	DHI	11.673	1.692.439 $	6.913	1.059.818 $	123.959	17.616.865 $	6.424	1.053.326 $	4.651	732.919 $	81.986	12.798.034 $
DARDEN RESTAURANTS INC	DRI	8.429	1.648.851 $	1.355	271.209 $	128.511	25.897.351 $	29.268	6.237.447 $	76.370	15.916.673 $	40.400	7.364.207 $
DARLING INGREDIENTS INC.	DAR	13.942	889.778 $	31.700	1.970.472 $	18.294	1.031.969 $	177.341	9.111.422 $	71.260	2.791.503 $	5.695	196.001 $
DEERE & CO	DE	8.053	4.745.255 $	273	166.153 $	12.912	7.477.601 $	99.413	58.415.959 $	88.123	44.767.567 $	136	63.846 $
DOMINION ENERGY, INC	D	14.765	917.270 $	1.095	68.509 $	32.658	1.968.504 $	53.668	3.379.712 $	652.191	39.805.619 $	68.154	4.049.859 $
Dorman Products, Inc.	DORM	72	8.716 $	2.248	247.623 $	1.676	176.294 $	7.616	996.198 $	67	8.394 $	138	17.562 $
DoubleLine Income Solutions Fund	DSL	3.724	41.428 $	18.972	207.264 $	821	8.827 $	15.899	184.855 $	5.070	57.694 $	25.589	287.650 $
Duolingo, Inc.	DUOL	79.848	8.785.023 $	15.878	1.687.021 $	14.732	1.449.734 $	342.874	43.726.484 $	4.326	732.976 $	91.938	17.006.900 $
Dyne Therapeutics, Inc.	DYN	3.503	64.667 $	47.378	955.407 $	405.486	7.657.239 $	13.977	261.864 $	3.126	55.797 $	233.114	4.562.299 $
EASTMAN CHEMICAL CO	EMN	828	63.368 $	54.863	4.105.216 $	97.214	6.881.959 $	13.011	1.033.848 $	90.430	6.219.909 $	28	1.804 $
ELECTRONIC ARTS INC.	EA	111	22.224 $	101.698	20.745.119 $	23.769	4.781.294 $	23.851	4.694.831 $	13.621	2.783.044 $	11.447	2.334.003 $
Electrovaya Inc.	ELVA	15.437	172.276 $	50.336	473.290 $	16.920	135.894 $	103.079	1.091.199 $	78.462	812.869 $	786	5.235 $
ENERGIZER HOLDINGS, INC.	ENR	3.092	55.024 $	20.105	409.262 $	5.124	86.327 $	78.427	1.771.225 $	36.496	765.569 $	558	11.161 $
ENTERGY CORP /DE/	ETR	117.477	13.264.621 $	6.391	716.747 $	50.841	5.304.549 $	14.806	1.565.384 $	167.204	15.881.978 $	32.312	2.957.052 $
Erasca, Inc.	ERAS	30	313 $	148.855	2.077.103 $	28.241	406.803 $	6.734	73.150 $	67.306	659.267 $	15	51 $
ESSENTIAL PROPERTIES REALTY TRUST, INC.	EPRT	18.088	568.012 $	360	11.628 $	154.864	5.103.241 $	17.286	558.950 $	3.865	114.955 $	13.549	403.505 $
EUPRAXIA PHARMACEUTICALS INC.	EPRX	3.593	26.804 $	42.093	304.303 $	18.890	150.743 $	95.705	777.209 $	31.891	257.930 $	39.045	286.611 $
Evolv Technologies Holdings, Inc.	EVLV	18	125 $	511	3.320 $	6.309	34.671 $	80.604	424.318 $	361.840	2.587.926 $	8.669	60.285 $
EXXON MOBIL CORP	XOM	54.650	8.413.741 $	239.724	35.254.888 $	533.487	83.414.743 $	606.364	89.723.604 $	289.343	37.812.566 $	9.143	1.075.426 $
Fidelity Solana Fund	FSOL	228.063	2.603.869 $	415.897	4.331.126 $	166.003	1.686.537 $	216.307	2.151.411 $	499.082	7.915.834 $	346.630	5.039.288 $
FIREFLY NEUROSCIENCE, INC.	AIFF	6.832	14.511 $	461.357	910.403 $	2.638.635	4.667.440 $	4.542	3.681 $	17.768	18.045 $	3.755	4.370 $
First Seacoast Bancorp, Inc.	FSEA	117.600	1.958.820 $	216	2.575 $	111	1.442 $	1	13 $
Forian Inc.	FORA	22.175	48.084 $	2.469	5.135 $	6.950	14.322 $	7.277	15.184 $	6.029	12.674 $	3.246	6.934 $
FORMFACTOR INC	FORM	7.292	1.038.970 $	9.089	1.198.844 $	6.429	598.786 $	1.882	165.048 $	60.307	4.693.077 $	1.313	76.377 $
4D Molecular Therapeutics, Inc.	FDMT	307	3.156 $	63.647	626.041 $	15.969	140.495 $	14.487	129.195 $	14.379	118.383 $	5.075	45.602 $
Galiano Gold Inc.	GAU	79.054	202.646 $	131.949	329.455 $	134.506	327.856 $	696.182	2.170.173 $	297.035	908.603 $	316.902	834.957 $
GILEAD SCIENCES, INC.	GILD	49.894	6.613.541 $	14.664	2.029.856 $	39.376	5.836.782 $	166.293	25.120.189 $	4.787	617.182 $	13.775	1.690.437 $
Graham Holdings Co	GHC	402	455.504 $	288	328.516 $	416	444.210 $			258	294.949 $	54	59.725 $
GRAPHIC PACKAGING HOLDING CO	GPK	4.726	45.246 $	198.258	1.903.573 $	61.819	665.746 $	545.495	7.206.662 $	249.511	3.870.869 $	1.369	21.329 $
Greene Concepts, Inc	INKW	8.084.472	0 $	9.273.122	0 $	15.073.927	0 $	3.828.024	0 $	5.839.825	0 $	9.233.180	0 $
HA Sustainable Infrastructure Capital, Inc.	HASI	2.890	119.198 $	65.529	2.649.154 $	12.041	431.455 $	12.833	482.723 $	3.290	110.547 $	3.707	121.707 $
A3CRFY	A3CRFY	21.486	82.058 $	385.128	1.542.816 $	623.079	2.449.831 $			60.754	166.899 $	4.038	10.520 $
HARMONY GOLD MINING CO LTD	HMY	242.581	3.946.166 $	46.145	778.566 $	351.831	5.375.850 $	65.273	1.379.791 $	25.603	555.418 $	387.490	7.940.774 $
ENVIRI LLC	NVRI	60	1.137 $	166.995	3.294.454 $	88.748	1.597.236 $	11.096	211.694 $	670.039	12.623.135 $	159.722	2.871.873 $
HAWKINS INC	HWKN	15	2.575 $	2.550	403.512 $	1.465	219.510 $	1.379	204.479 $	3.855	550.124 $	18.132	2.614.225 $
HEALTHY CHOICE WELLNESS CORP.	HCWC	70.471	20.172 $	70.446	18.188 $	186.803	53.191 $	1.026.980	335.052 $	20.845	5.211 $	70.921	20.567 $
HeartBeam, Inc.	BEAT	2.113.351	1.801.606 $	4.913.031	4.407.900 $	1.199.565	1.578.176 $	132.338	181.482 $	282.427	721.944 $	3.482.048	9.301.486 $
HEICO CORP	HEI	8.041	2.275.906 $	4.573	1.304.488 $	66.977	18.786.744 $	5.720	2.003.643 $	10.775	3.718.079 $	13.307	4.484.176 $
Herzfeld Credit Income Fund, Inc	HERZ	1.207	21.514 $	4.512	73.492 $	8.692	135.908 $	403	7.096 $
Holley Inc.	HLLY	313	851 $	5	16 $	2.936	9.926 $	4.091	17.343 $	559	2.336 $	27.340	115.336 $
Honest Company, Inc.	HNST	947	3.173 $	110.053	317.480 $	423.891	1.213.146 $	631.834	1.431.932 $	557.548	1.413.405 $	214.341	587.962 $
HONEYWELL INTERNATIONAL INC	HON	28	6.121 $	125	28.592 $	26.907	6.293.648 $	515.924	120.042.211 $	289.690	62.115.164 $	35	6.940 $
HOST HOTELS & RESORTS, INC.	HST	129.521	2.820.957 $	419	8.034 $	15.967	307.061 $	2.369.494	48.229.674 $	175.460	3.217.853 $	6.309	116.790 $
HOULIHAN LOKEY, INC.	HLI	3.069	461.451 $	2.944	466.713 $	2.097	294.717 $	39.683	6.600.160 $	4.240	774.989 $	1.773	316.395 $
H World Group Ltd	HTHT	1.264	62.762 $	291.288	15.158.843 $	158.050	8.012.315 $	205	10.639 $	5.547	270.016 $	3.458	168.615 $
HUNT J B TRANSPORT SERVICES INC	JBHT	46	11.075 $	5.805	1.429.335 $	308	66.426 $	941	215.138 $	59.569	12.214.243 $	88	17.396 $
Hyperfine, Inc.	HYPR	121	227 $	2.915	3.227 $	64.268	75.836 $	3.115	3.458 $	34.600	34.851 $	8.286	7.984 $
ITT INC.	ITT	4.019	831.250 $	505	96.419 $	2.147	391.696 $	3.000	602.640 $	125	22.956 $	25	4.443 $
IDEXX LABORATORIES INC /DE	IDXX	3.963	2.108.529 $	13.503	7.578.839 $	209	131.595 $	10.519	6.639.619 $	3.453	2.346.938 $	1.208	832.091 $
ILLUMINA, INC.	ILMN	178	25.279 $	321	40.765 $	63.376	8.013.370 $	10.130	1.196.914 $	54.646	7.992.959 $	1.189	159.699 $
Immuneering Corp	IMRX	83.906	440.256 $	92.222	495.934 $	1.911.086	9.589.617 $	9.752	48.115 $	96.231	608.910 $	427.679	2.486.206 $
Indivior Pharmaceuticals, Inc.	INDV	29.870	1.159.872 $	12.941	418.398 $	146.171	4.515.024 $	20.028	681.404 $	106.180	199.649 $
Ingredion Inc	INGR	15.705	1.731.199 $	3.049	341.215 $	10.664	1.220.994 $	113	13.325 $	12.028	1.403.115 $	29	3.231 $
INNOSPEC INC.	IOSP	343	27.515 $	832	61.191 $	1.088	75.167 $	10	793 $	4	314 $
InspireMD, Inc.	NSPR	27.152	31.660 $	2.300	3.082 $	2.640	4.726 $
INTEGRA LIFESCIENCES HOLDINGS CORP	IART	2.052	24.012 $	6.018	58.671 $	49.414	452.911 $	35.154	408.757 $	25.506	311.265 $	1.439	19.383 $
INTERGROUP CORP	INTG	145	5.684 $	5.560	205.497 $	15.010	545.989 $	962	27.370 $	3.375	97.549 $	231	6.953 $
INTERNATIONAL TOWER HILL MINES LTD	THM	26.833	73.787 $	68.451	174.769 $	186.967	476.633 $	22.096	62.845 $	543.273	1.499.313 $	12.254	25.031 $
Invesco Mortgage Capital Inc.	IVR	142.419	1.146.868 $	353.103	2.868.232 $	2.019.961	15.723.878 $	440.288	3.877.923 $	916.608	8.335.777 $	440.582	3.740.194 $
Invesco DB Precious Metals Fund	DBP	735	84.322 $	188	20.809 $	17	1.902 $	179	20.829 $	5.097	690.426 $	2.304	241.202 $
Invesco Galaxy Ethereum ETF	QETH	3.955	93.091 $	78.825	1.875.076 $	222.617	4.657.277 $	288.369	6.135.144 $	68.990	2.199.677 $	15.565	454.172 $
IZEA Worldwide, Inc.	IZEA	1.432	6.329 $	1.387	5.072 $	6.689	24.147 $	10.700	37.236 $	6.503	27.195 $	1.813	8.257 $
JETBLUE AIRWAYS CORP	JBLU	1.056.238	5.323.104 $	151.210	831.999 $	5.385.875	23.385.273 $	89.550	522.479 $	166.358	796.339 $	41.632	192.762 $
Journey Medical Corp	DERM	72.473	363.500 $	91.685	475.469 $	234.837	1.551.229 $	4.576	37.424 $	24.451	204.410 $	2.882	22.854 $
Kalaris Therapeutics, Inc.	KLRS	35.622	192.920 $	3.764	22.488 $	18.247	100.004 $	15.984	161.581 $	16.590	160.988 $	30.601	288.087 $
Kairos Pharma, LTD.	KAPA	52.248	28.036 $	3.241	2.003 $	183.596	112.511 $	647.448	357.924 $	67.708	62.130 $	7.229	5.105 $
Kanzhun Ltd	BZ	62	873 $	126	1.694 $	16.807	230.866 $	693.663	12.219.221 $	194.243	3.758.899 $	309	6.459 $
Karman Holdings Inc.	KRMN	26.057	1.770.577 $	8.476	704.948 $	262.375	25.344.163 $	565.313	45.580.225 $	17.522	1.921.590 $	444.504	32.469.153 $
Kayne Anderson BDC, Inc.	KBDC	27.880	421.096 $	140.966	2.014.896 $	264.101	3.639.070 $	8.281	114.686 $	1	14 $	21.510	324.284 $
KELSO TECHNOLOGIES INC	KIQSF	10.920	1.092 $	24.582	2.571 $			8.111	1.054 $	2.686	376 $	24.489	3.429 $
Kioxia Holdings Corporation/ADR	KXIAY	818.076	22.865.369 $	357.290	6.811.289 $	767.881	10.089.145 $	106.918	4.649.560 $	29.249	2.499.002 $	1.084	73.181 $
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.	KTOS	1.551	89.287 $	46.860	3.221.728 $	348.601	30.476.221 $	84.496	7.793.060 $	46.657	5.295.263 $	24.807	1.870.540 $
LATAM AIRLINES GROUP S.A.	LTM	146.885	7.244.624 $	119.583	5.930.953 $	5.526	271.879 $	135.713	8.923.341 $	207.780	12.376.015 $	59.515	3.211.641 $
LATTICE SEMICONDUCTOR CORP	LSCC	11.883	1.452.889 $	6.358	653.709 $	25.034	2.264.221 $	10.325	897.484 $	18.853	1.567.646 $	4.570	342.038 $
CYPHERPUNK TECHNOLOGIES INC.	CYPH	34.816	39.416 $	356.281	313.903 $	205.062	133.829 $	221.220	153.984 $	441.738	456.156 $	1.316.381	1.644.566 $
LENNAR CORP /NEW/	LEN	5.823	508.764 $	25.911	2.245.300 $	9.104	902.957 $	5.344	578.212 $	1.738	172.744 $	446	46.215 $
LENSAR, Inc.	LNSR	8.426	48.206 $	5.707	31.604 $	34.322	223.378 $	7.573	91.961 $	1.579	18.337 $	29.550	352.762 $
Liberty Media Corp	FWONA	4.716	436.777 $	2.117	187.635 $	1.335	117.837 $	72.437	6.526.555 $	51.096	4.991.893 $	173.186	16.693.328 $
LIGHTPATH TECHNOLOGIES INC	LPTH	264	3.394 $	4.540	64.252 $	4.097	47.220 $	4.354	42.223 $	5.252	64.264 $	40.411	351.153 $
ELI LILLY & Co	LLY	7.852	7.570.940 $	29.901	27.412.767 $	27.184	26.608.245 $	4.548	4.777.331 $	1.868	2.001.860 $	14.247	15.356.890 $
LINDSAY CORP	LNN	1.717	187.518 $	6.104	653.117 $	6.172	777.482 $	2.417	319.628 $	1.215	150.268 $	12	1.411 $
Lloyds Banking Group plc	LYG	89.124	483.725 $	590.947	3.211.963 $	852.108	4.361.016 $	9.905.943	57.078.405 $	352.342	2.009.632 $	16.369	87.410 $
LOUISIANA-PACIFIC CORP	LPX	5.935	447.632 $	411	31.095 $	34.949	2.696.455 $	399	38.691 $	9.899	861.805 $
MDU RESOURCES GROUP INC	MDU	8.597	193.246 $	47.027	1.002.642 $	11.422	238.431 $	26.641	536.262 $			27.460	541.098 $
MFS MULTIMARKET INCOME TRUST	MMT	5.286	24.210 $	69	320 $	17.980	81.510 $
MKS INC	MKSI	36.423	10.659.788 $	46.911	12.636.454 $	25.464	5.598.530 $	10.696	2.601.806 $	3.062	687.891 $	42.572	6.672.910 $
MSA Safety Inc	MSA	191	32.630 $	12	2.079 $	5.228	921.831 $	1.613	296.901 $	124.175	21.981.216 $
MANNATECH INC	MTEX	20.938	112.076 $	60	298 $	422	2.793 $	3.940	28.777 $	5.834	49.459 $	6.960	60.340 $
MARCHEX INC	MCHX	6.024	9.584 $	2.008	3.427 $	6.883	10.394 $	7.094	11.410 $	13.304	22.676 $	5.191	8.633 $
Marvell Technology, Inc.	MRVL	80.971	13.926.857 $	226.682	27.433.143 $	609.579	53.635.142 $	240.115	18.927.636 $	43.185	3.808.036 $	29.862	2.478.133 $
Marygold Companies, Inc.	MGLD	78	87 $	375	428 $			19.595	23.353 $	103.581	103.716 $	1.160	1.106 $
MasterCraft Boat Holdings, Inc.	MCFT	14.203	373.113 $	1.171	25.581 $	5.002	99.065 $	1.973	45.895 $	5.006	108.880 $	4.645	90.968 $
MAYFAIR GOLD CORP.	MINE	760	2.409 $	9.399	29.025 $	5.775	19.717 $	6.444	26.192 $	645.244	2.936.170 $	14.738	50.483 $
McGraw Hill, Inc.	MH	1.829	21.564 $	3.685	50.368 $	219.941	3.130.091 $	178.291	2.532.158 $	246.731	3.723.789 $	133.700	2.275.615 $
MEDICAL PROPERTIES TRUST INC	MPT	262.968	1.318.334 $	824.636	4.059.121 $	3.083.562	16.111.235 $	1.960.196	10.658.859 $	143.108	739.774 $	127.482	636.987 $
Merck & Co., Inc.	MRK	22.602	2.534.862 $	20.077	2.379.683 $	213.632	24.514.614 $	134.863	16.319.889 $	637.979	69.740.487 $	318.270	32.639.127 $
MERCURY SYSTEMS INC	MRCY	749	59.807 $	1.032	80.024 $	229.512	17.701.910 $	6.570	580.482 $	6.328	590.016 $	13.515	970.040 $
MERCURY GENERAL CORP	MCY	2.149	205.752 $	4.800	466.974 $	27	2.510 $	1.512	143.615 $	1.688	153.652 $	8.663	818.185 $
Mirion Technologies, Inc.	MIR	138.346	2.732.895 $	153.818	2.971.992 $	14.013	266.637 $	48.454	1.056.427 $	949	25.429 $	44.974	1.052.172 $
Moderna, Inc.	MRNA	123.665	6.217.975 $	695.711	35.359.349 $	138.032	7.276.844 $	1.169.443	58.194.906 $	1.210.030	48.961.569 $	179.336	5.917.377 $
MURPHY OIL CORP	MUR	947	38.930 $	15.823	631.739 $	256.859	9.362.512 $	43.342	1.434.807 $	835.422	26.823.796 $	22.417	707.850 $
NVE CORP /NEW/	NVEC	17	1.603 $	172	13.182 $	2	137 $	6	395 $	225	14.045 $
NASDAQ, INC.	NDAQ	88.072	7.803.625 $	21.339	1.845.437 $	18.845	1.652.015 $	194.399	17.021.371 $	32.134	3.174.873 $	684	66.541 $
NERDWALLET, INC.	NRDS	1.171	10.987 $	17.406	188.989 $	197.147	2.131.073 $	52.702	599.467 $	32	391 $	900	12.933 $
Neuphoria Therapeutics Inc.	NEUP	1.609	8.536 $	6.150	28.364 $	17.574	79.791 $	9.266	37.276 $	12.454	51.338 $	11.569	44.670 $
Rithm Capital Corp.	RITM	2.821	27.586 $	21.012	205.219 $	603.570	5.407.781 $	33.456	353.002 $	2.389	28.037 $	4	45 $
NexPoint Real Estate Finance, Inc.	NREF	1.929	29.385 $	4.410	60.753 $	37.861	535.677 $	3.097	45.732 $	1.818	26.208 $	804	11.615 $
908 Devices Inc.	MASS	13.242	102.846 $	28.691	207.650 $	145.620	950.823 $	72.713	477.673 $	32.317	209.105 $	13.398	74.476 $
NIP Group Inc.	NIPG	13.885	9.196 $	17.896	12.840 $	8.248	6.408 $	5.596	4.988 $	13.026	14.115 $	5.574	5.970 $
NOKIA CORP	NOK	1.918.902	25.913.663 $	14.457.600	143.240.691 $	7.072.065	57.452.222 $	2.827.111	20.478.256 $	1.489.015	9.497.809 $	1.034.677	6.747.303 $
Nuveen Churchill Direct Lending Corp.	NCDL	148	2.192 $	22.673	293.441 $	63.955	843.086 $	43.407	585.898 $	4.101	54.943 $	62.741	914.069 $
O REILLY AUTOMOTIVE INC	ORLY	213	21.132 $	22.689	2.098.338 $	328.859	29.957.464 $	5.070	475.101 $	1.306	123.797 $	171	15.806 $
OCEANEERING INTERNATIONAL INC	OII	104.267	3.865.690 $	131.714	4.937.784 $	40.182	1.449.978 $	66.990	2.513.801 $	4.144	111.741 $	42	992 $
OHIO VALLEY BANC CORP	OVBC	2	91 $	10	456 $	808	34.697 $	685	29.325 $	307	12.492 $	256	10.458 $
Ollie's Bargain Outlet Holdings, Inc.	OLLI	7.651	639.504 $	3.363	319.541 $	160	16.844 $	482	53.166 $	247	28.803 $	1.300	142.860 $
OMEGA HEALTHCARE INVESTORS INC	OHI	528	24.689 $	8.016	374.882 $	23.040	1.090.336 $	63.258	2.750.111 $	5.802	259.465 $	489	21.531 $
OOMA INC	OOMA	10.778	204.674 $	79	1.241 $	99	1.354 $	4	45 $
OPAL Fuels Inc.	OPAL	1	2 $	22.755	52.356 $	57.581	121.564 $	3.902	8.264 $	46.773	117.579 $	1.382.094	2.979.740 $
OppFi Inc.	OPFI	5.331	52.287 $	349	3.061 $	4.418	38.690 $	7.524	70.165 $			16.083	172.881 $
OR Royalties Inc.	OR	16.422	594.278 $	3.467	147.584 $	64.356	2.581.529 $	163.423	6.929.438 $	158.908	6.092.064 $	11.065	396.236 $
Option Care Health, Inc.	OPCH	156.797	3.206.399 $	6.358	182.986 $	41.318	1.129.487 $	24.230	803.792 $	216.004	6.931.356 $	26.214	853.733 $
Oscar Health, Inc.	OSCR	179.628	3.617.750 $	61.658	964.180 $	18.609	256.045 $	20.291	278.157 $	38.969	658.574 $	136.637	2.116.369 $
Ouster, Inc.	OUST	200	5.360 $	7.000	169.613 $	87.341	1.852.824 $	110.245	2.185.497 $	64.021	1.647.873 $	18.819	416.493 $
PACCAR INC	PCAR	1.952	223.752 $	14.877	1.793.024 $	3.789	435.459 $	152.798	19.731.777 $	79.483	9.722.853 $	35.024	3.903.184 $
A408D6	A408D6	271.668	5.796.619 $	1.245.641	23.589.402 $	643.749	10.190.671 $	492.571	7.996.642 $	591.067	7.781.514 $	163.658	2.148.154 $
PAR TECHNOLOGY CORP	PAR	22.188	308.099 $	183.254	2.551.351 $	358.879	5.862.842 $	8.623	170.566 $	24.879	901.484 $	5.684	210.776 $
PennyMac Mortgage Investment Trust	PMT	7.912	85.291 $	19.983	237.744 $	84.505	1.004.211 $	66.357	803.092 $	499	6.692 $	20	267 $
PennyMac Financial Services, Inc.	PFSI	284	25.091 $	58	5.247 $	1.207	104.321 $	26.839	2.425.084 $	38	4.997 $
Personalis, Inc.	PSNL	28.809	166.516 $	11.319	71.067 $	175.152	1.327.270 $	41.439	353.160 $	130.170	1.137.372 $	8.923	71.867 $
Phunware, Inc.	PHUN	329	655 $	13.061	25.373 $	51.970	91.336 $	26.587	45.573 $	3.881	7.665 $	15.677	29.816 $
PILGRIMS PRIDE CORP	PPC	391	11.206 $	587	21.228 $	12.682	474.066 $	259	11.313 $			3.036	119.740 $
PINTEREST, INC.	PINS	31.005	682.465 $	661.481	12.910.962 $	152.979	2.909.144 $	483.497	8.804.235 $	537.773	13.510.805 $	308.601	8.047.292 $
Planet Fitness, Inc.	PLNT	143.431	7.047.915 $	5.792	408.751 $	4.684	345.405 $	83.840	7.050.115 $	21.707	2.100.472 $	4.900	545.716 $
Planet Green Holdings Corp.	PLAG	2.097	4.222 $	12.201	20.488 $	30.547	58.551 $	106.994	385.424 $	51.714	133.463 $	47.287	102.997 $
Planet 13 Holdings Inc.	PLNH	255.889	36.232 $	466.251	70.532 $	385.166	55.778 $	70.304	11.440 $	28.502	4.847 $	469.598	113.970 $
Polar Power, Inc.	POLA	64.900	123.505 $	498.545	922.511 $	379.686	806.976 $	55.757	84.333 $	483.910	1.019.621 $	243	504 $
Portillo's Inc.	PTLO	148.402	686.112 $	8.821	49.735 $	235.125	1.242.994 $	181.035	1.022.397 $	90.129	490.399 $	79.548	373.561 $
PRICESMART INC	PSMT	779	122.117 $	1.576	243.258 $	2.723	398.851 $	615	93.176 $	3.271	427.060 $	1.001	126.477 $
ProShares Trust II	AGQ	9.734	154.066 $	4.574	72.827 $	47.281	786.587 $	71.001	1.079.939 $	107.044	1.626.751 $	56.588	850.159 $
Protagonist Therapeutics, Inc	PTGX	42.083	4.210.113 $	221.293	23.376.215 $	14.168	1.297.933 $	7.559	664.340 $	59.752	4.979.653 $	1.679	159.850 $
QUAINT OAK BANCORP, INC.	QNTO	300	5.262 $	900	14.642 $			1.096	15.177 $	300	3.648 $	1.094	11.906 $
Q2 Holdings, Inc.	QTWO	588	29.782 $	52	2.622 $	199.280	9.961.844 $	6.633	361.352 $	11.964	840.913 $
Quantum Biopharma Ltd.	QNTM	74.095	419.346 $	146.860	608.777 $	704.524	1.891.982 $	170.959	663.006 $	38.667	243.408 $	58.591	511.314 $
RB GLOBAL INC.	RBA	2.429	255.169 $	202.558	20.536.334 $	98.798	9.625.122 $	339.336	35.933.403 $	4.302	497.893 $	6.454	676.332 $
A12GJC	A12GJC	336.042	1.659.365 $	476.661	2.324.116 $	12.973	61.028 $	145	777 $	204	1.220 $	2.235	14.595 $
RAPID MICRO BIOSYSTEMS, INC.	RPID	7.119	18.058 $	6.532	14.321 $	1	3 $	785	3.446 $	17.066	70.570 $
Rigetti Computing, Inc.	RGTI	159.936	2.906.830 $	124.258	2.312.559 $	711.410	11.955.790 $	269.341	4.772.336 $	1.407.324	34.698.049 $	224.021	5.520.424 $
Rivian Automotive, Inc. / DE	RIVN	69.286	1.009.985 $	400.855	6.094.809 $	1.144.804	17.658.765 $	797.772	11.860.282 $	825.989	13.932.792 $	390.042	8.419.147 $
ROYAL BANK OF CANADA	RY	7.258	1.316.392 $	38.674	6.613.805 $	118.200	19.388.374 $	167.851	28.603.019 $	42.473	7.217.293 $	43.048	7.250.713 $
H2O AMERICA	HTO	979	56.260 $	1.377	80.044 $	27.566	1.606.732 $	4.698	257.414 $	876	45.894 $	20	978 $
SPDR GOLD TRUST	GLD	358.736	152.443.412 $	982.201	424.622.081 $	710.139	314.852.449 $	975.615	434.166.718 $	3.223.601	1.446.727.237 $	118.263	48.617.348 $
SS&C Technologies Holdings Inc	SSNC	11.579	801.612 $	144.631	10.333.308 $	55	4.090 $	211	15.318 $	145	12.514 $	26.042	2.283.098 $
Sable Offshore Corp.	SOC	7.582	97.848 $	154.334	2.121.784 $	5.546.412	85.707.751 $	1.607.064	13.831.984 $	15.674.360	161.572.164 $	8.854.601	77.580.593 $
Sanara MedTech Inc.	SMTI	75	1.356 $	30	565 $	2.288	46.739 $	6.289	130.475 $	2.532	59.062 $	2.509	62.463 $
Sanofi	SNY	2.416	104.936 $	53.556	2.494.701 $	11.102	503.974 $	6.372	302.846 $	19.718	904.096 $	1.475	71.066 $
SASOL LTD	SSL	102.087	1.356.953 $	213.952	2.614.210 $	161.325	1.818.851 $	260.801	2.280.565 $	165.750	1.181.747 $	17.822	113.763 $
SCHWAB CHARLES CORP	SCHW	2.535	226.419 $	512	48.419 $	124.011	11.770.235 $	12.337	1.272.221 $	31.647	3.171.389 $	670.421	64.178.313 $
Scienture Holdings, Inc.	SCNX	26.320	10.528 $	820	287 $	994.751	452.880 $	88.461	37.330 $	487.543	249.750 $	474.425	253.478 $
Cartesian Therapeutics, Inc.	RNAC	19.724	163.179 $	11.484	72.796 $	6.892	58.663 $	42.813	310.381 $	7.548	56.048 $	768	5.597 $
SenesTech, Inc.	SNES	59	102 $			1.968	4.299 $	31	55 $
ServisFirst Bancshares, Inc.	SFBS	3.094	246.322 $	191	15.207 $	1.647	121.671 $	48.592	4.159.718 $	556	39.947 $	154	11.224 $
SHOPIFY INC.	SHOP	114.251	13.772.644 $	146.943	18.979.515 $	31.074	3.883.223 $	526.293	62.489.259 $	194.144	27.157.716 $	158.160	26.334.370 $
SHL1AD	SHL1AD	3	60 $	29.726	633.937 $	995.693	22.727.437 $	8.088	197.154 $	254.895	6.780.670 $	11.047	288.751 $
SILGAN HOLDINGS INC	SLGN	1.830	72.638 $	74.161	2.979.111 $	147.121	5.825.000 $	8.762	416.387 $	50.491	2.148.611 $	32.585	1.330.500 $
SIMON PROPERTY GROUP INC.	SPG	34	6.873 $	694	138.694 $	2.993	566.565 $	9.014	1.802.884 $	4.014	738.611 $	2.870	536.234 $
SIRIUS XM HOLDINGS INC.	SIRI	9.194	248.781 $	164.868	4.195.773 $	633.261	13.958.731 $	205.934	4.289.321 $	481.388	9.952.956 $	150.640	3.176.335 $
Sky Harbour Group Corp	SKYH	1.945	20.280 $	5.563	56.066 $	43.208	420.255 $	18.712	167.010 $	20.102	189.619 $	5.038	45.022 $
SNDL Inc.	SNDL	55.289	79.446 $	106.545	173.083 $	61.184	89.405 $	135.979	210.216 $	269.773	435.448 $	14.394	26.969 $
Solid Biosciences Inc.	SLDB	9.270	71.188 $	1.559	11.807 $	32.836	215.175 $	2.946	19.098 $	74	416 $	1.062	6.236 $
SOUTHERN COPPER CORP/	SCCO	430	79.334 $	67.292	12.244.314 $	140.325	23.254.074 $	650.891	130.639.318 $	156.877	28.142.508 $	71.089	10.031.054 $
SPECTRAL CAPITAL Corp	FCCN	1.060	2.168 $							4.815	19.937 $	18.590	67.413 $
Spok Holdings, Inc	SPOK	431	4.594 $	1.906	21.290 $	3.742	43.343 $	29	392 $	7	91 $
Block, Inc.	XYZ	99.447	7.148.166 $	188.194	13.299.993 $	118.939	7.738.584 $	431.005	22.137.587 $	259.955	16.986.067 $	221.088	14.263.490 $
SR Bancorp, Inc.	SRBK	10.484	202.256 $	20.698	397.067 $	1.990	33.067 $	3.849	67.023 $	492	8.152 $	120	1.944 $
StepStone Group Inc.	STEP	101	5.630 $	4.648	213.390 $	1.781	82.200 $	1.518	82.353 $	57	4.315 $	2.656	171.865 $
STRATTEC SECURITY CORP	STRT	160	10.316 $	92	7.462 $			868	78.533 $	5	394 $	11.357	912.751 $
SUN COMMUNITIES INC	SUI	2.555	321.510 $	15.657	2.011.590 $	33.284	4.258.936 $	10.242	1.323.394 $	1.405	175.672 $	691	85.167 $
Suzano S.A.	SUZ	123.218	1.086.827 $	1.206.209	11.129.684 $	239.287	2.328.809 $	78.767	741.080 $	696.391	6.844.212 $	436.541	3.918.512 $
ASCENT INDUSTRIES CO.	ACNT	7	95 $	5.755	81.942 $	13.214	173.989 $	637	10.957 $			1	16 $
SYSCO CORP	SYY	1.558	115.038 $	4.929	371.769 $	228.160	18.893.723 $	315.189	27.000.935 $	20.011	1.549.585 $	1.329	99.448 $
T-Mobile US, Inc.	TMUS	43.991	8.499.451 $	241.899	47.306.329 $	128.703	26.948.458 $	9.805	2.092.587 $	57.584	10.750.186 $	27.897	5.447.386 $
Tango Therapeutics, Inc.	TNGX	176.595	4.041.290 $	335.379	8.933.092 $	687.140	13.243.303 $	692.195	8.605.269 $	1.109.630	13.617.049 $	34.177	291.810 $
Texas Pacific Land Corp	TPL	8.143	3.249.063 $	18.616	7.939.206 $	2.670	1.408.720 $	21.741	10.611.548 $	9.297	3.137.636 $	4.375	2.877.546 $
Trade Desk, Inc.	TTD	3.502	83.608 $	10.567	239.786 $	194.308	4.480.347 $	26.633	659.570 $	27.651	1.060.833 $	86.242	3.190.488 $
36Kr Holdings Inc.	KRKR	3.876	14.614 $	1.310	4.877 $	2.337	9.145 $	1.437	6.725 $	805	3.825 $	594	2.551 $
THOR INDUSTRIES INC	THO	20.443	1.578.729 $	54.071	4.235.781 $	66.314	5.203.195 $	137.484	13.622.756 $	4.866	529.229 $	16.382	1.721.192 $
3M CO	MMM	9.106	1.327.931 $	32.669	4.756.107 $	536	79.680 $	1.678	288.334 $	162.077	25.647.743 $	6.506	1.053.895 $
374Water Inc.	SCWO	509	1.130 $	377	1.176 $	22.105	58.295 $	19.382	60.235 $	7.536	21.779 $	31.283	71.426 $
TriSalus Life Sciences, Inc.	TLSI	9.619	41.580 $	2.092	9.240 $	11.052	45.027 $	20.778	102.454 $	56.852	322.432 $	8.505	59.961 $
21Shares XRP ETF	TOXR	1.993	27.532 $			1.978	27.948 $	35.777	559.385 $	292.030	5.293.416 $	651.733	11.816.498 $
UDR, Inc.	UDR	5.884	214.135 $	1.891	65.803 $	190.628	6.989.970 $	54.092	2.141.739 $	72.414	2.690.427 $	7.649	273.748 $
Udemy, Inc.	UDMY	4.240	19.928 $	1.676	7.819 $	23	109 $	10.887	52.507 $	15.485	76.720 $	52.665	318.631 $
UMB FINANCIAL CORP	UMBF	308	40.221 $	1.042	129.300 $			1.484	190.084 $	1.111	138.257 $	5.066	602.193 $
Ulta Beauty, Inc.	ULTA	1.371	729.164 $	6.405	3.429.279 $	192	100.847 $	3.215	2.183.939 $	7.605	5.031.375 $	2.116	1.269.501 $
ULTRALIFE CORP	ULBI	3.020	20.178 $			6.316	42.312 $					296	1.717 $
V2X, Inc.	VVX	5.322	370.175 $	1	69 $	7.667	532.239 $	90	6.004 $	148	10.322 $	6.406	354.923 $
Vaxcyte, Inc.	PCVX	73	3.941 $	15.214	925.526 $	11.620	676.793 $	23.758	1.299.686 $	419	21.118 $	102	4.690 $
Ventas, Inc.	VTR	50.511	4.374.211 $	21.884	1.816.696 $	92.804	7.704.162 $	226.184	19.348.652 $	1.319	102.069 $	10.349	814.273 $
VERIZON COMMUNICATIONS INC	VZ	307.168	14.550.865 $	277.250	13.166.512 $	113.788	5.703.340 $	434.841	20.922.353 $	237.092	9.413.921 $	5.048.415	205.739.682 $
Versant Media Group, Inc.	VSNT	3.063	125.139 $	4.280	162.596 $	133.776	4.821.264 $	4.127	126.714 $	2.362.276	95.468.273 $
Viatris Inc	VTRS	156.543	2.530.677 $	58.008	809.845 $	504.556	7.138.886 $	301.149	4.633.966 $	97.218	1.260.655 $	13.621	170.002 $
VICOR CORP	VICR	295.901	80.174.326 $	1.820	334.043 $	235.692	43.215.746 $	7.732	1.308.544 $	27.445	4.099.478 $	535	52.549 $
Viking Therapeutics, Inc.	VKTX	26.621	844.452 $	23.133	774.982 $	225.488	7.780.417 $	260.746	7.978.408 $	159.320	5.089.106 $	98.119	3.579.250 $
Vir Biotechnology, Inc.	VIR	1.326	12.319 $	48.663	464.732 $	3.865	36.310 $	13.933	109.162 $	7.321	47.898 $	51	307 $
VirnetX Holding Corp	VHC	998	12.436 $	826	12.499 $	1.864	28.001 $	869	13.913 $	18	362 $	429	7.593 $
Vista Energy, S.A.B. de C.V.	VIST	490.868	32.299.507 $	16.697	1.164.745 $	19.227	1.159.239 $	700	37.841 $	92.887	4.533.481 $	4.889	238.612 $
Vizsla Silver Corp.	VZLA	160.586	550.413 $	745.857	2.502.676 $	1.756.857	6.302.185 $	1.678.482	6.680.351 $	1.149.656	7.080.967 $	1.619.155	8.897.138 $
VSEE HEALTH, INC.	VSEE	102.185	18.578 $	316.420	71.651 $	154.840	40.845 $	91.230	32.851 $	524.942	209.382 $	211.894	90.516 $
Vyome Holdings, Inc	HIND	820	1.615 $	3.499	7.896 $	3.804	10.410 $	95.864	224.665 $	81.895	263.795 $	5.093	19.752 $
Warner Music Group Corp.	WMG	3.732	119.489 $	106.183	3.035.450 $	8.796	237.666 $	1.996	57.742 $	44.950	1.345.761 $	1.752	51.085 $
WASTE MANAGEMENT INC	WM	217.661	50.403.902 $	13.945	3.132.068 $	14.522	3.297.993 $	3.151	725.637 $	96	21.238 $	155	34.311 $
Climb Global Solutions, Inc.	CLMB	10	198 $	817	17.644 $	31.921	964.321 $	1.014	101.565 $	747	94.306 $	1.342	144.614 $
WEALTHFRONT CORP	WLTH	53.755	611.413 $	275.225	2.753.177 $	377.113	3.118.416 $	47.218	383.000 $	79	1.074 $	762.148	10.593.635 $
WOLTERS KLUWER N V /FI	WTKWY	12.097	905.637 $	7.186	533.045 $	58.784	4.548.944 $	2.256	177.415 $	395.271	42.315.042 $	1.746	183.532 $
WRAP TECHNOLOGIES, INC.	WRAP	18.423	27.704 $	185.533	281.727 $	22.845	34.934 $	120.487	205.854 $	73.437	194.323 $	13.919	31.732 $
Xometry, Inc.	XMTR	68.450	5.374.116 $	269.318	11.137.084 $	96.275	4.020.071 $	80.431	4.294.147 $	189.082	12.622.850 $	36.150	2.297.689 $
ZKH Group Ltd	ZKH	321	969 $	15.496	47.297 $	38.797	125.049 $	1.583	5.696 $	7.052	24.363 $	30.190	103.408 $
Z Squared Inc.	COEP	30.746	434.429 $	21.146	323.667 $
Zeo Energy Corp.	ZEO	1.888	95 $	2.214	110 $			13	1 $	4.323	214 $	2.403	105 $
Zeta Global Holdings Corp.	ZETA	23.470	431.782 $	94.543	1.699.935 $	425.596	6.570.425 $	1.856.686	31.933.033 $	664.649	13.837.337 $	47.369	838.181 $
Zomedica Corp.	ZOMDF	258	27 $	130.267	13.530 $	146.140	18.841 $	44.953	5.883 $	119.087	17.050 $	111.324	11.504 $
NORTHERN TRUST CORP	NTRS	2.235	26.373 $	11.683	1.241.548 $	278.253	5.155.669 $	57.680	8.535.905 $	1.089	158.906 $
Biohaven Ltd.	BHVN	1	10 $	8.700	94.905 $	1.588	13.852 $	19.539	229.204 $	179.330	2.308.058 $	543	6.031 $
Black Hawk Acquisition Corp	BKHA	360	4.280 $	186	2.178 $			19	219 $	285	3.277 $	2	23 $
Credo Technology Group Holding Ltd	CRDO	1.670	308.172 $	9.482	1.513.626 $	12.853	1.486.257 $	55.865	6.015.979 $	26.192	4.084.822 $	215	31.215 $
K-TECH SOLUTIONS CO LTD	KMRK	579	1.632 $	43.285	122.631 $	38.383	82.967 $	34.210	63.139 $	54.933	85.039 $	42.467	52.788 $
Masonglory Ltd	MSGY	59.433	26.750 $	29.891	14.612 $	16.673	8.089 $	148.420	113.794 $	213.799	810.059 $	207.828	565.041 $
Mountain Lake Acquisition Corp.	MLAC	1.400	14.812 $	5.045	53.321 $	40.741	428.719 $	122.794	1.286.222 $
OneConstruction Group Ltd	ONEG	2.340.762	19.539.955 $	622.505	4.831.994 $	18.810	31.852 $	51.761	200.010 $	49.840	136.965 $	23.282	28.439 $
PALOMA ACQUISITION CORP I	PALO	327	3.227 $	5.803	57.712 $
iTonic Holdings Ltd	ITOC	66.787	21.405 $	1.156.403	396.541 $	1.693.509	611.481 $	14.821	5.554 $	197.827	165.923 $	15.844	7.309 $
SIM Acquisition Corp. I	SIMA	31.990	348.213 $	181	1.943 $			254	2.716 $	4.113	43.620 $	413	4.371 $
TechnipFMC plc	FTI	1.700	126.747 $	63.179	4.661.978 $	77.315	4.988.417 $	10.072	671.417 $	28.575	1.450.370 $	11.832	531.676 $
TMD Energy Ltd	TMDE	62.201	77.216 $	871.125	1.445.874 $	1.611.618	4.338.925 $	395.290	317.645 $	812.762	778.007 $	4.456	2.728 $
Viking Acquisition Corp I	VACI	500	5.080 $	2.203	22.321 $			31	310 $	1.803	17.933 $	1.369	13.594 $
Willow Lane Acquisition Corp. II	WLII	2.135	21.350 $	198	1.980 $
Cellebrite DI Ltd.	CLBT	652	8.560 $	4.796	62.920 $	655	9.491 $	16.095	223.368 $	178	3.215 $	127	2.338 $
Intercure Ltd.	INCR	3.683	3.272 $	2.486	1.889 $	2.289	1.718 $	4.370	3.775 $			11.751	16.448 $
NXP Semiconductors N.V.	NXPI	15.799	4.597.676 $	11.905	2.557.486 $	46.783	9.011.539 $	130.334	31.429.266 $	288.327	66.564.282 $	10.273	2.378.921 $
CytoMed Therapeutics Ltd	GDTC	6.681	5.484 $	2.970	2.869 $	2.867	3.039 $	940.617	913.369 $	13.100	13.796 $	6.086	9.723 $
AXT INC	AXTI	12.121	1.170.821 $	584.204	43.547.035 $	54.125	2.558.081 $	93.101	2.723.904 $	31.215	630.568 $	210.203	3.016.524 $
ABRDN GLOBAL INCOME FUND, INC.	FCO	2.396	6.206 $	295.141	834.604 $	105.025	331.232 $	93.058	307.771 $	21.495	65.759 $	29.461	87.932 $
TALPHERA, INC.	TLPH	5.117	4.457 $	106.724	84.367 $	225.496	189.985 $	65.455	58.764 $	188.079	193.633 $	44.189	49.423 $
Aclaris Therapeutics, Inc.	ACRS	18.158	80.246 $	11	46 $	14.951	52.631 $	20	72 $	31.221	119.333 $	2.349	7.634 $
Actinium Pharmaceuticals, Inc.	ATNM	22.623	26.058 $	17.431	19.416 $	34.462	38.179 $	9.840	10.564 $	2	3 $	14.625	23.038 $
Acumen Pharmaceuticals, Inc.	ABOS	5	13 $	9.801	27.541 $	4.344	13.428 $	11.574	29.795 $	14.527	39.671 $
Addus HomeCare Corp	ADUS	45	4.436 $	860	80.675 $	8.532	860.509 $	16.275	1.729.991 $	41	4.502 $	73	8.202 $
Adeia Inc.	ADEA	330	9.745 $	24.526	643.351 $	21.671	498.840 $	24.607	508.553 $	6.159	112.650 $	19.241	325.785 $
AdvanSix Inc.	ASIX	62	1.260 $	658	15.726 $	5.853	114.308 $	24.011	448.100 $	3.067	54.680 $	17	285 $
AeroVironment Inc	AVAV	84.171	14.663.405 $	1.624	316.198 $	51.560	10.593.655 $	22.931	5.755.360 $	68.440	22.835.320 $	5.764	1.415.706 $
Rein Therapeutics, Inc.	RNTX	856.636	882.683 $	85.408	109.435 $	11.488	13.802 $	1	1 $	1.619	2.075 $	115.819	167.631 $
Akebia Therapeutics, Inc.	AKBA	29.120	33.779 $	212.992	295.480 $	560.469	805.303 $	521.976	674.006 $	352.677	519.091 $	78.060	129.595 $
Allogene Therapeutics, Inc.	ALLO	33.823	72.972 $	10.465.736	22.711.194 $	16	39 $	14.388	26.152 $	87.458	142.793 $	5.156	7.506 $
AMEREN CORP	AEE	93	10.150 $	240.775	27.172.012 $	44.036	4.910.831 $	539.191	57.040.832 $			171	16.899 $
AMERICAN STATES WATER CO	AWR	5.033	386.863 $	1.356	107.747 $	652	48.858 $	16	1.174 $	3.038	229.202 $	4.053	296.031 $
AMERICAN TOWER CORP /MA/	AMT	15.200	2.685.811 $	19.492	3.465.424 $	79.840	14.147.665 $	56.513	10.445.961 $	87.523	15.466.090 $	174.979	30.555.046 $
AMGEN INC	AMGN	18.876	6.235.233 $	11.943	4.076.129 $	412.608	148.537.960 $	108.567	39.911.383 $	400.258	131.423.024 $	171.685	56.250.136 $
AMTECH SYSTEMS INC	ASYS	166	3.560 $	2.879	42.465 $	1.989	25.698 $			27.491	448.580 $	928	10.962 $
Anterix Inc.	ATEX	330	16.084 $	28.642	1.056.402 $	2.838	111.435 $	120.256	3.957.324 $			3.478	76.446 $
Apollo Commercial Real Estate Finance, Inc.	ARI	8	88 $	330	3.482 $	136.996	1.439.383 $	11.492	122.875 $	269	2.652 $	1.100	11.030 $
Apple Hospitality REIT, Inc.	APLE	91	1.271 $	898	11.799 $	75.830	883.859 $	19.432	244.245 $	18.755	233.645 $	22.170	267.346 $
Arcadia Biosciences, Inc.	RKDA	14.721	16.929 $	2.997	3.620 $	11.800	22.230 $	8.769	16.232 $	34.810	78.919 $	3.898	11.085 $
Arcosa, Inc.	ACA	75	9.280 $	10.885	1.310.333 $	1.074	113.996 $	29	3.675 $	2.949	345.870 $
Ares Commercial Real Estate Corp	ACRE	311	1.599 $	8.812	45.031 $	36.870	177.624 $	104.710	554.488 $	24.019	121.711 $	68.336	356.103 $
Asana, Inc.	ASAN	2.185	15.367 $	188.455	1.082.721 $	53.652	335.992 $	333.528	2.422.177 $	15.620	201.504 $	1.865	27.000 $
ASHLAND INC.	ASH	228	12.542 $	967	52.770 $	2.464	140.197 $	5.722	362.610 $	595	37.421 $	70	4.159 $
BK Technologies Corp	BKTI	1.221	114.627 $			139	10.720 $	94	7.336 $	609	52.898 $	700	52.909 $
Bakkt, Inc.	BKKT	48.111	416.902 $	87.605	745.267 $	249.257	2.213.981 $	277.696	3.106.864 $	236.634	3.594.946 $	56.672	598.540 $
BANK OF CHILE	BCH	432	15.627 $	219.797	8.194.396 $	93.817	3.514.068 $	25.260	1.129.524 $	4.301	172.021 $	65	2.478 $
Bank First Corp	BFC	972	138.913 $	2.849	415.253 $	5.476	717.867 $	4.375	623.613 $	563	71.470 $	81.560	10.791.375 $
BANK OF HAWAII CORP	BOH	527	42.456 $	7.475	568.084 $	3.868	283.605 $	326	24.864 $
A2JD2X	A2JD2X	901	17.705 $	121.170	2.307.952 $	10.476	191.369 $	5.549	110.408 $	1.110	21.708 $	896	17.194 $
Beam Therapeutics Inc.	BEAM	21.047	662.381 $	36.366	1.096.539 $	49.527	1.245.304 $	14.644	396.996 $	1.978	61.428 $	48.366	1.296.736 $
BERKSHIRE HATHAWAY INC	BRK-B	10.843	5.144.371 $	3.843	1.833.179 $	68.363	33.465.436 $	8.666	4.282.477 $	1.345	664.016 $	195.145	97.632.898 $
Binah Capital Group, Inc.	BCG	6.495	13.034 $	1.046.681	2.420.670 $	2.405	4.830 $	3.524	8.249 $	29.490	78.169 $	18.014	42.561 $
Bioventus Inc.	BVS	656	6.888 $	5.193	52.641 $	46.435	417.705 $	41.840	361.084 $	5.906	45.071 $	1.433	10.819 $
Bitwise Ethereum ETF	ETHW	84.853	1.406.424 $	172.011	2.581.899 $	91.253	1.322.314 $			13.622	319.528 $	33.529	667.562 $
BLACKROCK INCOME TRUST, INC.	BKT	6.636	71.138 $	5.486	58.726 $	74.723	811.888 $	46.286	516.608 $	47.311	524.434 $	15.261	168.354 $
BlackRock, Inc.	BLK	116.422	11.708.721 $	1.410	851.544 $	10.432	11.075.124 $	1.115	1.244.798 $	1.277	1.460.631 $	351	381.671 $
Blend Labs, Inc.	BLND	586	809 $	303.755	454.287 $	13.537	22.332 $	4.122	9.810 $	2.704	8.369 $	8	24 $
BOEING CO	BA	73.582	16.948.446 $	83.482	18.854.034 $	7.706	1.577.538 $	26.796	6.356.569 $	608.889	151.592.263 $	265.924	55.144.925 $
BROADRIDGE FINANCIAL SOLUTIONS, INC.	BR	37.231	5.691.804 $	131	21.336 $	104	17.122 $			22.714	4.985.077 $	25	5.656 $
CVS HEALTH Corp	CVS	5.132	448.022 $	60.990	4.532.803 $	94.632	7.346.068 $	11.308	870.190 $	20.474	1.670.526 $	47.510	3.715.870 $
LISATA THERAPEUTICS, INC.	LSTA	55	173 $			351	1.766 $	743	3.373 $	558	2.418 $	9	18 $
CNBX Pharmaceuticals Inc.	CNBX	2.878.964	0 $	3.113.993	0 $			1.696.707	0 $	130.052.861	0 $	220.676	0 $
CANTALOUPE, INC.	CTLP	253.374	2.836.852 $	100.373	1.085.544 $	83.372	872.691 $			3.454	37.381 $	10.213	108.156 $
CARLISLE COMPANIES INC	CSL	5	1.802 $	125	44.633 $	9.211	3.051.947 $	30.765	12.726.422 $	1	355 $
CARPENTER TECHNOLOGY CORP	CRS	505	222.752 $	71	29.287 $	8.484	3.198.420 $	281	105.256 $	34.887	12.175.162 $	2.226	716.262 $
Castellum, Inc.	CTM	3.316	2.372 $	170.742	101.607 $	175.255	105.300 $	11.620	10.279 $	36.262	36.140 $	6.331	6.152 $
CENTENE CORP	CNC	163.739	8.789.825 $	8.460	313.738 $	873.925	38.140.200 $	404.977	17.222.352 $	21.953	997.999 $	6.057	245.772 $
Cerence Inc.	CRNC	6.646	65.596 $	3.417	28.636 $	1.369	9.364 $	13.862	115.730 $	3.524	42.975 $	2.943	32.202 $
CHAMPIONS ONCOLOGY, INC.	CSBR	112	674 $	6.796	38.881 $	2.000	11.648 $	125	756 $
Cingulate Inc.	CING	27.371	143.596 $	96.605	536.839 $	44.365	394.420 $	7.654	52.390 $	14.738	73.022 $	1.258	5.133 $
CLEVELAND-CLIFFS INC.	CLF	68.063	728.870 $	41.400	371.014 $	704.613	6.350.405 $	1.428.391	15.577.999 $	128.373	1.828.906 $	67.417	920.855 $
Cocrystal Pharma, Inc.	COCP	22.403	31.262 $	2.687.968	4.011.602 $			843	827 $			6.843	6.774 $
COHEN & STEERS, INC.	CNS	189	13.545 $	1.583	100.291 $	3.534	221.053 $	7.827	513.735 $	645	44.329 $	272	17.117 $
Collective Mining Ltd.	CNL	1.508	27.386 $	29.934	585.511 $	40.727	664.008 $	3.560	63.376 $	1.117	18.491 $	2.946	39.044 $
BUENAVENTURA MINING CO INC	BVN	1.728	61.102 $	12.817	484.254 $	10.075	321.458 $	65.500	2.482.069 $	16.664	620.646 $	7.757	221.033 $
CONSUMERS ENERGY CO	CMS-PB	205	16.230 $	49	3.899 $	178	13.890 $	3.482	286.976 $	1.450	112.315 $	678	52.259 $
CROSS COUNTRY HEALTHCARE INC	CCRN	375.640	4.917.254 $	50.432	499.745 $	51.942	482.531 $	22.920	204.084 $	1.264	10.237 $	2.443	20.023 $
Curbline Properties Corp.	CURB	20	558 $	2.270	59.539 $	27.301	729.504 $	3.134.419	80.351.117 $	6.882	164.406 $	1.262	29.260 $
NXG NextGen Infrastructure Income Fund	NXG	155.153	8.882.854 $	14.052	753.871 $	28.839	1.579.012 $	24.685	1.295.806 $	15.472	781.623 $	18.721	926.286 $
DHI GROUP, INC.	DHX	9.462	32.537 $	27.621	79.130 $			21.433	55.389 $	13	21 $	61	98 $
DANAHER CORP /DE/	DHR	16.015	2.741.127 $	1.243	228.815 $	5.897	1.225.478 $			12.317	2.865.971 $	298.512	66.473.136 $
Myseum.AI, Inc.	MYSE	28.537	54.945 $	2.923.228	8.887.200 $	16.540	29.092 $	14.183	26.043 $	15.476	29.188 $	6.537	15.567 $
Dave & Buster's Entertainment, Inc.	PLAY	242	2.532 $	188.804	2.490.255 $	54.496	773.366 $	7.336	130.328 $	44.047	841.313 $	45.673	776.502 $
DEXCOM INC	DXCM	7.777	462.918 $	17.272	1.085.350 $	1.047.040	70.974.701 $	1.092	76.561 $	29.993	2.103.173 $	207.919	13.922.136 $
Dime Commercial Bancshares, Inc. /NY/	DCOM	8.105	300.195 $	27.240	987.969 $	200	6.574 $	1.265	45.059 $	313	10.608 $	37.659	1.203.299 $
DOCUSIGN, INC.	DOCU	890	42.886 $	1.746	82.218 $	216.121	10.515.193 $	283.704	12.922.533 $	3.005	184.107 $	367	25.794 $
DoubleDown Interactive Co., Ltd.	DDI	25.661	285.315 $	56.082	501.894 $	1.548	13.207 $			273	2.460 $
Dutch Bros Inc.	BROS	93.650	5.356.755 $	217.186	11.445.185 $	732.271	36.068.934 $	152.801	8.095.090 $	23.179	1.415.686 $	3.104	200.574 $
Elanco Animal Health Inc	ELAN	232.339	5.986.004 $	95.660	2.258.528 $	151.625	3.688.853 $	35.548	864.172 $	79.829	1.937.472 $	654.207	14.532.183 $
Ellington Financial Inc.	EFC	203	2.765 $	89.669	1.118.994 $	161.005	1.876.685 $	13.987	179.143 $	315.805	4.237.408 $	34	472 $
EPAM Systems, Inc.	EPAM	279	27.685 $	32.659	4.034.582 $	550.028	80.021.967 $	4.696	745.708 $	46	9.788 $	2.490	523.014 $
EQUITY BANCSHARES INC	EQBK	114	5.189 $	662	29.399 $	382	16.899 $	92	4.266 $			890	40.227 $
Evofem Biosciences, Inc.	EVFM	14.190	0 $	1.866	0 $					141.849	0 $	44.836	0 $
Expedia Group, Inc.	EXPE	1.410	324.272 $	1.571	385.509 $	42.926	10.597.126 $	12.277	2.649.224 $	184.559	52.058.620 $	14.335	4.075.488 $
Fastly, Inc.	FSLY	60.680	1.315.392 $	54.849	1.555.973 $	525.155	13.308.227 $	9.931	177.438 $	3.506	34.780 $	500	5.115 $
Figma, Inc.	FIG	2.703.813	52.483.336 $	2.646.993	46.447.962 $	4.478.762	105.560.043 $	1.992.781	55.486.561 $	656.309	20.360.574 $	236.763	8.537.122 $
FIRST INTERSTATE BANCSYSTEM INC	FIBK	797	29.027 $	7.100	237.937 $	55.257	1.822.054 $	4.474	167.778 $	33.387	1.250.945 $	58	2.039 $
Five Point Holdings, LLC	FPH	1.484	7.346 $			1.306	6.556 $	308	1.711 $	3	17 $	257	1.437 $
Foremost Clean Energy Ltd.	FMST	1.369	2.288 $	4.887	8.893 $	2.355	4.894 $	10.096	21.719 $	21.842	50.041 $	4.322	10.695 $
FOSTER L B CO	FSTR	1.748	73.940 $	48.222	1.352.730 $	100.269	2.817.949 $	12	378 $	2	57 $	477	13.485 $
FRANKLIN STREET PROPERTIES CORP /MA/	FSP	18.556	10.512 $	523	329 $	1.928	1.368 $	1	1 $
FrontView REIT, Inc.	FVR	3.974	72.208 $	33.593	593.349 $	13.324	215.996 $	4.305	70.339 $	6.942	113.750 $	1.070	16.309 $
Funko, Inc.	FNKO	58.162	279.708 $	28.110	99.812 $	39.811	153.036 $	47.170	208.244 $	70.101	257.173 $	17.986	60.098 $
FURY GOLD MINES LTD	FURY	3.500	2.065 $	1.000	570 $	388.312	259.305 $	6.170	4.607 $	136.663	123.549 $	25.859	15.744 $
GAP INC	GAP	354.734	8.710.063 $	555.011	14.141.292 $	258.103	6.041.561 $	1.606	45.478 $	113.378	3.059.878 $	24.302	680.800 $
GENELUX Corp	GNLX	5.768	17.031 $	33.504	93.645 $	25.822	67.403 $	1.242	3.242 $	32.573	92.124 $	8.988	38.498 $
GENUINE PARTS CO	GPC	45.526	4.879.745 $	6.311	717.412 $	7	675 $	2.120	295.689 $	307	40.726 $	1.287	160.353 $
GIBRALTAR INDUSTRIES, INC.	ROCK	586	22.534 $	11.470	454.058 $	1.513	60.967 $	4.888	256.318 $	10.182	552.502 $	1.018	51.002 $
Global Net Lease, Inc.	GNL	9.933	90.946 $	2.751	26.011 $	1.067.782	9.967.865 $	62.392	590.646 $	6.585	59.894 $	26.205	217.560 $
GRAVITY Co., Ltd.	GRVY	3	196 $	9	553 $	673	41.353 $	3.112	217.783 $	2.167	148.239 $	14	792 $
Great Elm Capital Corp.	GECC	5.131	30.663 $	6.230	32.148 $	251.511	1.286.265 $	247	1.628 $	2.675	18.858 $	6.573	50.604 $
UPEXI, INC.	UPXI	807.155	1.114.308 $	1.046.296	1.187.674 $	6.667.952	7.012.506 $	490.421	407.962 $	387.122	883.094 $	227.194	424.382 $
Grupo Aval Acciones Y Valores S.A.	AVAL	12.236	54.602 $	53.229	242.630 $	29.035	121.502 $	15.069	67.352 $	25.055	123.969 $	9.095	37.217 $
HF Sinclair Corp	DINO	10.959	793.679 $	48.565	2.925.873 $	56.942	3.328.884 $	93.757	4.803.061 $	120.175	5.893.320 $	12.256	566.966 $
HALLADOR ENERGY CO	HNRG	533	10.026 $	16.375	262.414 $	20.285	396.813 $	707	13.757 $	17.996	340.778 $
HANCOCK WHITNEY CORP	HWC	421	28.948 $	9.654	621.155 $	1.024	64.242 $	6.070	433.418 $	4.028	277.906 $	2.080	136.867 $
HAVERTY FURNITURE COMPANIES INC	HVT	10.550	228.937 $					672	17.640 $	444	10.470 $	287	7.142 $
Health In Tech, Inc.	HIT	39.910	61.185 $	74.241	111.292 $	412.329	759.689 $	79.999	90.704 $	20.538	30.159 $	91.814	133.730 $
Heartflow, Inc.	HTFL	17.805	511.580 $	275.798	7.759.700 $	806.335	20.379.054 $	810.617	21.511.696 $	271.531	8.844.151 $	281.784	8.492.432 $
Heritage Global Inc.	HGBL	108	139 $					360	479 $	5.633	8.110 $	8	10 $
HONDA MOTOR CO LTD	HMC	22.351	544.650 $	10.171	248.910 $	70.193	1.733.294 $	5.455	169.988 $	256.884	7.730.016 $	689	20.722 $
Howmet Aerospace Inc.	HWM	3.456	891.840 $	1.345	311.106 $	2.940	709.561 $	73.625	17.452.863 $	88.054	18.573.050 $	16.113	3.218.297 $
HUBSPOT INC	HUBS	793	189.885 $	618	138.600 $	6.845	1.815.739 $	6.634	1.637.451 $	35.575	10.883.116 $	36.522	14.224.427 $
Hudbay Minerals Inc.	HBM	57.093	1.284.306 $	682.235	16.900.978 $	1.926.023	47.729.565 $	414.684	10.641.977 $	1.497.785	35.804.169 $	100.022	1.930.867 $
HUMANA INC	HUM	7.694	1.905.170 $	87.520	18.330.884 $	6.479	1.130.422 $	31.285	5.767.634 $	31.027	6.019.875 $	163	43.513 $
Ibotta, Inc.	IBTA	4.488	165.205 $	3.073	102.037 $	105.504	2.693.152 $	133.312	3.346.517 $	6.067	139.186 $	8.431	181.841 $
IDEAYA Biosciences, Inc.	IDYA	805	23.079 $	40.374	1.345.357 $	24.498	824.061 $	17.574	565.441 $	9.565	342.812 $
Immunocore Holdings plc	IMCR	95.371	2.690.875 $	601.246	18.353.083 $	4.797	153.914 $	14.963	489.329 $	488	16.180 $	54.658	1.933.810 $
Ingram Micro Holding Corp	INGM	44.661	1.234.604 $	181.352	4.520.041 $	47.162	1.083.553 $	48.246	1.027.656 $	91.496	1.936.795 $	5.272	114.511 $
Inspired Entertainment, Inc.	INSE	9.000	72.351 $	5.803	40.076 $	7.309	57.923 $	5.762	49.438 $	15.571	146.217 $	1	9 $
Glucotrack, Inc.	GCTK	2.761.606	2.338.525 $	1.738.177	1.471.235 $	1.354.668	1.264.765 $	61.405	109.669 $	893.367	2.050.413 $	2.246	8.550 $
IOVANCE BIOTHERAPEUTICS, INC.	IOVA	377.945	1.393.471 $	98.197	360.829 $	2.031.101	9.182.637 $	1.035.484	3.879.711 $	3.181.690	7.626.159 $	134.612	345.906 $
ACCESS Newswire Inc.	ACCS	4.305	35.811 $	6.375	51.905 $	5.825	43.646 $	4.142	30.068 $	11.389	110.889 $	6.953	60.539 $
JACOBS SOLUTIONS INC.	J	32.981	4.171.553 $	127.832	16.139.870 $	20.115	2.610.346 $			32.429	4.429.937 $	6.394	865.706 $
Jasper Therapeutics, Inc.	JSPR	1.000	932 $	5.784	4.691 $	7.741	9.757 $			19.628	36.109 $	13.630	25.136 $
KALA BIO, Inc.	KALA	37	3 $	1.093.826	200.653 $	1.580.226	511.663 $	143.835	60.662 $	582.005	378.677 $	880.491	521.650 $
ZEVRA THERAPEUTICS, INC.	ZVRA	1.093	12.165 $	1.260	13.421 $	144.237	1.466.724 $	5.550	49.138 $	11.724	102.040 $	30.969	274.485 $
Nakamoto Inc.	NAKA	425.767	76.638 $	940.440	206.530 $	1.519.289	394.422 $	1.656.192	447.324 $	2.802.072	1.312.599 $	2.164.109	779.147 $
Korro Bio, Inc.	KRRO	2.118	28.723 $	36.662	504.338 $	9	101 $	5.067	61.712 $	499.272	5.354.907 $	23.995	200.467 $
Legend Biotech Corp	LEGN	85	2.390 $	208.269	3.768.068 $	283.168	5.027.449 $	29.265	535.700 $	54.528	1.112.539 $	14.645	323.160 $
Liberty Broadband Corp	LBRDA	15	541 $			1.560	80.425 $	446	23.937 $	815	34.701 $	266	12.869 $
LIFETIME BRANDS, INC	LCUT	1.668	9.858 $	320	2.317 $	54.283	188.261 $	2.706	9.435 $			204	769 $
LifeStance Health Group, Inc.	LFST	64.122	493.739 $			1.442	9.628 $	64.474	450.128 $	112.985	828.523 $	947	6.628 $
LINDBLAD EXPEDITIONS HOLDINGS, INC.	LIND	1.070	22.577 $	2	40 $	88.366	1.567.344 $	1.473.301	27.622.167 $	2.543.884	41.675.433 $	93.461	1.357.894 $
Lucid Diagnostics Inc.	LUCD	14.376	14.807 $	389	506 $	97.910	134.350 $	275.202	347.235 $	76.559	92.091 $	36.248	39.396 $
M-tron Industries, Inc.	MPTI	3.581	269.821 $	7.339	478.651 $	15.500	1.186.704 $	2.420	152.396 $	5.530	304.678 $	9.866	502.900 $
Mastercard Inc	MA	765	380.044 $	9.145	4.714.399 $	96.975	50.257.292 $	110.035	55.039.089 $	346	193.832 $	1.398	797.687 $
MATTEL INC /DE/	MAT	897	13.805 $	79.548	1.165.741 $	12.268	196.913 $	63.655	1.125.521 $	77.744	1.665.514 $	33.003	656.100 $
Mayville Engineering Company, Inc.	MEC	112.949	2.552.559 $	3.582	65.228 $	7.222	134.824 $	9.784	210.773 $	5.225	94.884 $	9.566	187.292 $
MindWalk Holdings Corp.	HYFT	46	57 $	19.073	22.506 $	23.985	27.067 $	10.361	13.967 $	61.711	155.608 $	6.511	10.966 $
Mondelez International, Inc.	MDLZ	56.330	3.457.495 $	23.258	1.347.687 $	452.494	26.129.202 $	59.499	3.624.535 $	847.886	48.042.969 $	115.423	6.289.112 $
MONRO, INC.	MNRO	28.854	490.428 $	6.009	99.683 $	88.433	1.439.503 $	140.239	3.155.976 $	8.946	177.760 $	74.930	1.571.635 $
NCS Multistage Holdings, Inc.	NCSM	325	13.117 $	2.493	184.706 $	7.898	448.068 $			151	5.869 $
New ERA Energy & Digital, Inc.	NUAI	60.175	266.748 $	2.460.249	10.648.950 $	934.827	4.531.185 $	1.223.904	6.537.825 $	1.256.914	6.558.768 $	1.439.302	5.473.672 $
FLAGSTAR BANK, NATIONAL ASSOCIATION	FLG	219.511	3.114.023 $	137.198	1.951.001 $	221.830	2.848.284 $	34.391	474.088 $	61.760	795.341 $	28.178	361.317 $
NEWMONT Corp /DE/	NEM	44.843	4.861.114 $	15.259	1.821.947 $	49.368	5.157.848 $	12.186	1.496.731 $	112.265	13.145.299 $	169.041	16.970.618 $
NEWS CORP	NWSA	141.000	3.652.442 $	3	75 $	164.393	3.962.122 $	33.217	752.885 $	2.567	66.408 $	655	17.082 $
NIPPON TELEGRAPH & TELEPHONE CORP	NTTYY	13.749	331.664 $	23.421	568.943 $	67.524	1.653.763 $	1.356	33.263 $	7.843	198.141 $	2.662	66.249 $
NORTHERN DYNASTY MINERALS LTD	NAK	253.498	527.463 $	397.642	732.937 $	874.634	1.097.040 $	835.381	1.397.676 $	115.691	250.109 $	95.485	213.570 $
Nuvectis Pharma, Inc.	NVCT	4.456	43.048 $	5.124	43.339 $	44.386	379.836 $	11.676	102.740 $	3.974	34.437 $
NutriBand Inc.	NTRB	9	33 $	1.916	7.176 $	5.068	19.197 $	2.311	9.927 $	10.159	46.642 $	38	212 $
Oncology Institute, Inc.	TOI	2.515	10.160 $	205.694	660.979 $	248.044	719.880 $	715.146	1.892.248 $	103.222	339.601 $	60.944	215.823 $
Once Upon a Farm, PBC	OFRM	23.600	368.571 $	111.582	1.775.696 $	201.182	3.777.857 $	148.715	3.137.017 $
Opendoor Technologies Inc.	OPEN	74.379	396.455 $	1.939.579	10.073.581 $	867.847	4.519.384 $	2.016.941	10.109.022 $	3.425.377	21.466.428 $	1.075.595	6.895.764 $
OPTICAL CABLE CORP	OCC	10.773	113.232 $	885	9.107 $	5.777	53.777 $	4.373	24.226 $	1.519	6.623 $
Organogenesis Holdings Inc.	ORGO	41	101 $	31.677	74.319 $	2.157	6.882 $	2.531	9.786 $	26.579	112.534 $	75.539	373.880 $
OSHKOSH CORP	OSK	9.031	1.246.054 $	277	40.912 $	14.558	2.201.832 $	4.601	747.812 $	9.632	1.427.134 $	40.635	5.306.079 $
Owens Corning	OC	3.008	365.983 $	22.928	2.816.804 $	2.109	226.378 $	40.276	4.929.991 $	59.296	7.195.329 $	144	16.587 $
PTC INC.	PTC	701	103.257 $	17.530	2.454.895 $	15.784	2.274.412 $	12.106	1.861.289 $	13.064	2.280.582 $
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.	PACB	37.119	54.247 $	87.280	119.600 $	339.554	469.704 $	1.015.599	1.967.836 $	30.105	71.196 $	5.854	10.071 $
PALISADE BIO, INC.	PALI	7.019	14.458 $	95.840	187.367 $	114	206 $	5.921	10.107 $	19.608	37.684 $	972.801	1.935.413 $
Pampa Energy Inc.	PAM	13.395	1.094.817 $	7.970	678.411 $	2.168	175.805 $	2.155	178.544 $	2.428	210.367 $	7.398	658.422 $
PAN AMERICAN SILVER CORP	PAAS	16.764	898.514 $	484.722	26.990.548 $	214.864	11.777.407 $	559.341	31.984.461 $	419.383	25.464.997 $	85.769	4.527.904 $
Peraso Inc.	PRSO	10.286	10.183 $	253.785	247.237 $	3.039.165	5.667.045 $	79.197	68.828 $	90.494	85.202 $	34.168	32.303 $
Phillips 66	PSX	609	108.753 $	67.147	11.014.801 $	282.765	47.782.367 $	37.335	5.947.983 $	91.932	13.244.983 $	3.717	490.452 $
PRECIGEN, INC.	PGEN	16.376	69.124 $	437.549	1.704.829 $	101.069	355.179 $	297.994	1.378.144 $	249.962	1.049.195 $	425.938	1.716.381 $
PULTEGROUP INC/MI/	PHM	8.300	969.712 $	86.261	10.392.042 $	116.017	13.990.705 $	133.738	18.848.925 $	2.002	253.339 $	28.281	3.384.882 $
Redwire Corp	RDW	451.565	4.208.631 $	9.952.164	113.049.631 $	8.731.849	79.174.924 $	4.775.612	51.878.048 $	8.748.835	97.464.183 $	230.611	1.672.239 $
RENTOKIL INITIAL PLC /FI	RTO	79.004	2.675.728 $	180.505	6.055.358 $	453.980	14.473.400 $	481.598	15.383.510 $	610.920	19.594.682 $	25.677	765.869 $
Resolute Holdings Management, Inc.	RHLD	240	26.626 $	1.689	266.174 $	9.935	1.582.404 $	2.225	423.517 $	898	187.736 $	3.910	845.185 $
Revolve Group, Inc.	RVLV	23.830	482.525 $	1.749	44.129 $	957	21.916 $	10.326	278.418 $	11.246	346.213 $
Ribbon Communications Inc.	RBBN	59.152	159.947 $	58.628	131.612 $	31.495	72.299 $	71.118	158.717 $	64.867	182.358 $	6.799	19.609 $
ROBERT HALF INC.	RHI	1.041	27.255 $	162.175	4.032.805 $	146.628	3.652.245 $	261.652	6.893.123 $	63.860	1.730.167 $	3.325	92.855 $
Robinhood Markets, Inc.	HOOD	386	29.730 $	546.710	39.149.472 $	251.853	18.090.762 $	249.435	20.541.371 $	443.917	52.296.124 $	46.044	5.359.933 $
ROCKET PHARMACEUTICALS, INC.	RCKT	7.989	29.272 $	16.746	60.428 $	7.603	37.333 $	65	242 $	94.704	362.109 $	45.504	152.197 $
ROCKY BRANDS, INC.	RCKY	342	12.541 $	520	18.829 $	136	6.147 $	1.034	34.628 $	439	14.930 $	2.490	77.219 $
SCI Engineered Materials, Inc.	SCIA	4.450	33.542 $			2.993	14.616 $	3.422	19.862 $	24	132 $	442	2.374 $
SPDR S&P MIDCAP 400 ETF TRUST	MDY	8.479	5.682.463 $	312.863	205.016.666 $	206.877	128.800.617 $	29.457	19.107.446 $	87.463	55.764.867 $	12.674	7.758.500 $
Savara Inc	SVRA	28	146 $	200.315	1.095.242 $	12.583	65.375 $	20.104	108.240 $	1.044	6.113 $	2.002	13.843 $
SCANSOURCE, INC.	SCSC	4.448	183.816 $	726	27.030 $	9.290	331.005 $	5.141	189.549 $	107	4.232 $	488	20.042 $
Schrodinger, Inc.	SDGR	42.918	556.801 $	3.445	41.654 $	60.962	740.571 $	6.613	88.350 $	47.407	847.816 $	1.389	25.263 $
SECURITY NATIONAL FINANCIAL CORP	SNFCA	124	1.224 $	489	4.726 $	11.302	100.533 $	112	1.013 $	240	2.141 $
SentinelOne, Inc.	S	22.995	380.144 $	361.386	5.097.982 $	131.111	1.876.273 $	9.339	128.349 $	202.120	2.865.067 $	7.695	115.523 $
SHOE CARNIVAL INC	SCVL	203	3.752 $	1.361	21.227 $	78.969	1.529.251 $	12.731	257.521 $	57.439	1.100.307 $	38.929	731.076 $
Sigma Lithium Corp	SGML	53.080	1.210.805 $	882.318	13.455.200 $	1.278.966	15.279.804 $	1.857.583	23.852.923 $	650.017	8.572.315 $	349.573	3.750.724 $
SolarWindow Technologies, Inc.	WNDW	11.757	3.997 $							341	153 $
SPECIAL OPPORTUNITIES FUND, INC.	SPE	11.875	171.915 $	31.647	450.507 $	8.226	118.499 $	12.163	181.598 $	3.584	53.642 $	2.934	43.146 $
STAG Industrial, Inc.	STAG	329	12.699 $	541	19.740 $	1.575	60.078 $	10.337	404.023 $	24.177	906.522 $	3.063	113.637 $
StandardAero, Inc.	SARO	5.590	140.533 $	6.088	159.306 $	963.979	27.443.402 $	65.036	2.018.334 $	1.518	47.966 $	21.961	629.402 $
STANTEC INC	STN	801	70.377 $	8.007	701.576 $	12.134	1.105.359 $	33.941	3.132.923 $	57.586	5.761.086 $	43.197	4.088.149 $
STERLING INFRASTRUCTURE, INC.	STRL	3.041	2.461.448 $	10.141	4.166.628 $	1.678	722.002 $	43.423	17.868.635 $	19.785	7.326.597 $	71.326	22.009.777 $
Stock Yards Bancorp, Inc.	SYBT	2.934	211.701 $	833	60.026 $			10.470	722.269 $	356	23.910 $	1.327	89.550 $
StoneX Group Inc.	SNEX	14.149	1.707.490 $	22.207	1.994.806 $	53.283	4.956.448 $	27.195	3.488.095 $	1.249	130.395 $	6.012	581.244 $
STRYKER CORP	SYK	5.208	1.534.114 $	2.489	841.199 $	81.265	28.600.770 $	20.794	7.433.759 $	31.694	11.398.123 $	7	2.479 $
Summit Therapeutics Inc.	SMMT	351.677	6.031.522 $	1.089.102	26.109.081 $	465.097	7.641.495 $	88.459	1.251.193 $	72.557	1.168.506 $	151.164	2.609.620 $
SUN LIFE FINANCIAL INC	SLF	129.067	9.110.406 $	37.099	2.516.040 $	56.942	3.609.551 $	113.953	7.481.711 $	23.138	1.448.962 $	11.076	685.056 $
SUPERNUS PHARMACEUTICALS, INC.	SUPN	1.435	73.946 $			56	2.943 $	50.967	2.848.592 $	3.600	177.336 $	1	52 $
Sweetgreen, Inc.	SG	4.708	32.952 $	338.450	1.997.040 $	775.490	3.845.660 $	409.118	2.443.286 $	496.848	3.727.436 $	319.350	2.219.018 $
TD SYNNEX CORP	SNX	474	113.319 $	3.833	798.141 $	8.683	1.408.043 $	128	20.840 $	6	901 $	10.586	1.631.620 $
TFS Financial CORP	TFSL	3.443	51.989 $	36.198	531.536 $	59.738	814.440 $	74.060	1.053.159 $	18.140	251.933 $	69.555	973.770 $
TAL Education Group	TAL	57.517	649.947 $	2.110	26.457 $	84.997	957.023 $	681	8.342 $	187	2.111 $	77	850 $
Talen Energy Corp	TLN	10	3.864 $	98	35.703 $	344	109.565 $	5.141	1.951.689 $	13.955	5.086.081 $	813	311.724 $
TERADATA CORP /DE/	TDC	102.693	3.113.336 $	7.079	187.098 $	21.493	652.209 $	55.820	1.780.771 $	17.293	517.979 $	1.499	44.760 $
U S PHYSICAL THERAPY INC /NV	USPH	3.387	200.815 $	830	63.102 $	130.989	10.446.633 $	149	12.555 $	12.841	1.100.731 $	380	30.624 $
Uber Technologies, Inc	UBER	653.903	47.879.191 $	166.079	12.384.068 $	314.805	23.440.354 $	52.087	4.033.986 $	30.146	2.447.249 $	3.361	275.703 $
United Airlines Holdings, Inc.	UAL	3.559	351.470 $	34.399	3.263.646 $	10.639	935.069 $	23.304	2.700.329 $	2.981	333.944 $	38.648	4.403.771 $
AMERICAN COASTAL INSURANCE Corp	ACIC	93	979 $	194	2.377 $	980	10.900 $	2	22 $	36.474	406.166 $	528	6.690 $
UNITEDHEALTH GROUP INC	UNH	30.984	11.592.565 $	161.426	49.933.179 $	46.571	12.750.110 $	315.195	88.570.596 $	41.983	14.618.240 $	31.321	10.431.189 $
VEON Ltd.	VEON	14.099	684.866 $	2.870	156.186 $	70	3.193 $	690	37.791 $	3.274	177.025 $
Barinthus Biotherapeutics plc.	BRNS	377	257 $	1.599	926 $	6.216	3.824 $	5.407	3.681 $	26.799	19.633 $	2.598	1.822 $
Viridian Therapeutics, Inc.\DE	VRDN	62.632	1.060.045 $	46.640	884.403 $	23.752	494.309 $	4.445	126.137 $	149.860	4.573.113 $	29	926 $
WEED, INC.	BUDZ	50	2 $							25.409	1.016 $	15.456	1.081 $
WESTWATER RESOURCES, INC.	WWR	438.131	284.943 $	161.167	105.694 $	75.661	63.349 $	175.794	155.943 $	64.404	73.572 $	722.748	620.479 $
WILLIAMS SONOMA INC	WSM	13.188	2.401.535 $	16.495	3.072.318 $	6.848	1.239.828 $	19.089	4.093.678 $	3.745	737.357 $	615	114.032 $
Winchester Bancorp, Inc./MD/	WSBK	74	944 $	304	3.917 $	2.460	31.673 $	6.588	80.737 $	11.854	128.303 $	4.251	43.390 $
WW INTERNATIONAL, INC.	WW	8.688	88.876 $	58.145	542.212 $	10.052	152.037 $	7.640	176.337 $	13.112	293.278 $	1.155	30.626 $
XOMA Royalty Corp	XOMA	459	19.005 $	91.608	3.710.167 $	18.186	495.665 $	20.959	543.509 $	43.073	1.153.141 $	4.352	113.087 $
Xylem Inc.	XYL	1.648	187.428 $	61.669	7.557.906 $	48.934	5.882.040 $	66.113	8.614.847 $	280	40.916 $
Zscaler, Inc.	ZS	4.385	587.747 $	5.768	791.098 $	88.366	13.562.346 $	205.533	29.449.761 $	35.359	7.355.357 $	87.313	20.297.269 $
ATLAS CRITICAL MINERALS Corp	ATCX	4.764	27.137 $	7.870	40.632 $
PARK NATIONAL CORP /OH/	PRK	75	2.175 $
ARCH CAPITAL GROUP LTD.	ACGL	52	4.915 $	166.423	16.218.696 $	13.732	1.282.131 $	183	18.025 $	61.982	5.691.242 $	134.944	12.998.824 $
Blue Gold Ltd	BGL	75.847	89.699 $	121.473	127.697 $	297.826	495.078 $	498.758	1.140.271 $	1.228.821	4.663.218 $	374.063	1.036.695 $
Cal Redwood Acquisition Corp.	CRAQ	2	20 $			2	20 $			2	20 $	267	2.707 $
Cantor Equity Partners I, Inc.	CEPO	4.558	48.179 $	1.753	18.607 $	1.262	13.249 $	206.438	2.154.424 $	3.684	38.518 $	19.887	208.269 $
Cayson Acquisition Corp	CAPN	46	506 $	5.758	63.396 $	2.879	31.439 $	2	22 $	4.455	47.787 $	1.200	12.812 $
Consolidated Water Co. Ltd.	CWCO	406	13.099 $	369	12.536 $			3.693	138.485 $	1.636	60.548 $	1.743	62.857 $
DarkIris Inc.	DKI	26.674	11.624 $	2.126.680	1.270.511 $	53.218	21.343 $	879.420	487.829 $	18.775	7.146 $	44.659	15.909 $
Hadron Energy, Inc.	GIG	95.441	1.022.829 $	478.852	5.123.713 $					439	4.636 $
Genpact LTD	G	13.575	462.682 $	56.563	2.008.380 $	164.274	6.291.474 $	3.204	121.769 $	7.730	361.597 $	781	37.277 $
Grab Holdings Ltd	GRAB	320.238	1.206.322 $	1.328.922	5.130.281 $	448.379	1.716.620 $	533.590	2.314.911 $	8.425.097	41.150.422 $	53.492	270.520 $
Jazz Pharmaceuticals plc	JAZZ	21.842	4.672.433 $	371	69.607 $	2.389	446.303 $	10.402	1.729.127 $	23.545	3.988.252 $	5.838	986.306 $
LightWave Acquisition Corp.	LWAC	51	519 $	4.541	46.136 $	192	1.952 $	106	1.071 $	480	4.822 $	193	1.938 $
M3-Brigade Acquisition VI Corp.	MBVI	1.632	16.499 $							515	5.171 $	265	2.653 $
Origin Agritech LTD	SEED	1.353	1.620 $	16.685	21.968 $	190.677	230.307 $	913	992 $	24.173	31.116 $	3.868	4.753 $
Patria Investments Ltd	PAX	2.476	31.763 $	240.505	3.036.593 $	45.155	524.784 $	148.785	2.087.462 $	133.730	2.256.629 $	10.113	163.500 $
StoneBridge Acquisition II Corp	APAC	111	1.119 $			2.231	22.392 $	43.694	437.772 $	12.516	124.554 $	2.221	22.040 $
Tronox Holdings plc	TROX	1.916	16.133 $	21.112	209.867 $	325.772	2.289.137 $	147.957	1.123.614 $	797.452	4.494.894 $	373.347	1.627.236 $
Versigent PLC	VGNT	584	22.635 $	6.218.297	173.005.671 $
Willow Lane Acquisition Corp.	WLAC	20.831	372.761 $	191.294	2.715.965 $	231	2.546 $	121	1.335 $			1.260	14.377 $
Nasus Pharma Ltd	NSRX	9.118	30.910 $	27.280	83.512 $	807.351	2.330.260 $	155	870 $	3.103	17.502 $	45	342 $
GLOBUS MARITIME LTD	GLBS	1.684	3.705 $	9.551	19.502 $	4.211	9.054 $	560	1.157 $	744	1.287 $	1.683	2.609 $
International Seaways, Inc.	INSW	155.495	12.924.877 $	13.667	1.037.661 $	161.031	11.810.823 $	77.386	5.224.381 $	198.084	11.400.773 $	5.036	243.591 $
AAON, INC.	AAON	3.318	393.785 $	7.133	586.198 $	99.005	9.041.260 $	59.345	5.835.723 $	81.567	7.529.714 $	51.441	4.002.549 $
ABVC BIOPHARMA, INC.	ABVC	427	470 $	23.557	30.882 $	6.039	7.006 $	18.257	28.784 $	20.999	44.281 $	88	189 $
ACV Auctions Inc.	ACVA	630.005	3.289.007 $	61.436	307.006 $	45.689	244.177 $	19.464	138.955 $	41.410	362.463 $	1.671	13.442 $
A2Z CUST2MATE SOLUTIONS CORP.	AZ	16.666	121.152 $	69.372	554.028 $	77.497	506.195 $	32.456	194.858 $	69.225	511.794 $	7.241	40.808 $
abrdn Palladium ETF Trust	PALL	315	42.519 $	13.132	1.856.330 $	15.792	2.183.850 $	11.383	1.786.758 $	11.360	2.033.756 $	13.208	2.025.319 $
ACUITY INC. (DE)	AYI	935	268.750 $	964	285.618 $	155	41.520 $	345	108.799 $	83	25.962 $
Aeluma, Inc.	ALMU	31.611	825.039 $	67.938	1.049.737 $	234.678	3.460.806 $	26.595	446.658 $	39.594	790.861 $	3.286	54.001 $
AerSale Corp	ASLE	4.723	34.620 $	1.588	10.245 $	41.829	301.163 $			174	1.349 $
ALASKA AIR GROUP, INC.	ALK	1.662	67.386 $	42.506	1.700.840 $	1.195.218	45.030.567 $	1.270	69.620 $	234.332	11.473.143 $	7.108	372.672 $
Albertsons Companies, Inc.	ACI	51.028	829.994 $	110.824	1.917.287 $	34.768	596.771 $	301.762	5.396.189 $	232.948	3.876.382 $	1.922	33.574 $
Alphatec Holdings, Inc.	ATEC	625.614	5.833.452 $	298.462	3.013.694 $	333.537	4.294.811 $	95.977	1.263.737 $	6.390	104.234 $	11.460	228.168 $
Alto Ingredients, Inc.	ALTO	785	3.564 $	29.819	148.189 $	323.203	1.231.517 $			2.775	7.616 $	871	2.654 $
Altimmune, Inc.	ALT	243	739 $	19.509	64.505 $	12.380	45.437 $	165.494	860.836 $	202.764	878.332 $	189.730	740.549 $
Kinetik Holdings Inc.	KNTK	13.011	651.793 $	477.045	22.738.480 $	8.429.219	389.892.056 $	4.608.856	213.310.301 $	221.602	8.507.761 $	10.854	375.591 $
AMERICAN SHARED HOSPITAL SERVICES	AMS	3.938	7.207 $	14.257	21.452 $			84	181 $			760	1.633 $
AMERICAN WOODMARK CORP	AMWD	3.419	135.153 $	13	536 $	1.596	66.513 $	23.842	1.561.684 $	326	17.631 $
AMERICOLD REALTY TRUST	COLD	27.238	407.753 $	64.231	772.346 $	226.330	2.561.078 $	167.785	2.073.165 $	519.398	6.753.623 $	245.815	3.231.089 $
Cencora, Inc.	COR	6.460	1.651.564 $	15.198	4.715.038 $	15.665	5.107.139 $	1.574	575.726 $	116	40.592 $	3.671	1.252.347 $
Anteris Technologies Global Corp.	AVR	31.208	192.204 $	85.990	476.121 $	229.987	1.266.525 $	124.296	715.010 $	119.960	726.296 $	113.757	582.468 $
APARTMENT INVESTMENT & MANAGEMENT CO	AIV	18.645	80.082 $	95.000	387.600 $	575.279	2.436.613 $	4.387.296	25.394.251 $	8.428	50.053 $	326	1.943 $
Ark 21Shares Bitcoin ETF	ARKB	4.120	109.510 $	381.795	9.373.619 $	151.216	3.465.831 $	119.790	2.911.857 $	1.499	47.337 $	1.877	53.475 $
A0KDV9	A0KDV9	77	1.498 $	72.163	1.376.622 $	162.947	3.305.238 $	42.525	929.980 $	34.346	633.799 $	46.714	831.042 $
ASPEN AEROGELS INC	ASPN	31.247	155.677 $	924	3.412 $	1.538	5.026 $	60.827	213.280 $	56.476	186.429 $	2.035	6.063 $
Athene Holding Ltd.	ATH-PA	6	147 $			10.023	241.333 $	2.250	55.547 $	5.088	126.433 $
LeonaBio, Inc.	LONA	314	3.074 $	10.335	110.868 $	28.899	266.676 $	316	1.830 $	21.934	136.131 $	124.356	833.060 $
Austin Gold Corp.	AUST	1.798	2.391 $	19.461	28.747 $	89.348	129.050 $	115.296	231.567 $	238.957	619.810 $	2.687	4.998 $
AVALONBAY COMMUNITIES INC	AVB	499	92.989 $	3	513 $	2.907	506.513 $	8.735	1.517.496 $	18.560	3.330.323 $	337	60.272 $
Bicara Therapeutics Inc.	BCAX	21.400	494.126 $	17.714	382.955 $	260.084	5.112.721 $	80.737	1.251.902 $	19.891	337.880 $	24.799	449.657 $
BEL FUSE INC /NJ	BELFA	42	10.906 $			701	126.194 $	468	103.498 $	768	123.086 $
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	BFAM	3.080	211.136 $	483	39.423 $	1.054	80.715 $	1.857	153.407 $	870	85.330 $	19	1.932 $
Brookdale Senior Living Inc.	BKD	52.310	733.436 $	4.265	58.633 $	16.672	231.791 $	65.824	1.061.288 $	46.460	549.527 $	8.322	89.023 $
BUILD-A-BEAR WORKSHOP INC	BBW	7.216	269.376 $	31.932	1.251.518 $	184.524	7.704.206 $	5.690	297.471 $	70.690	4.504.391 $	49.649	3.071.121 $
CVB FINANCIAL CORP	CVBF	15.193	311.434 $	171.144	3.537.620 $	3.430	64.755 $	70.246	1.380.670 $	7.524	149.491 $	336	6.804 $
CACI INTERNATIONAL INC /DE/	CACI	876	429.135 $	273	153.756 $	713	443.922 $	2.737	1.598.371 $	2.286	1.286.290 $	4.048	2.253.157 $
CareDx, Inc.	CDNA	450	9.588 $	926	19.815 $	1.373	23.039 $	192	3.611 $	25.291	484.152 $	15	288 $
CARNIVAL PLC	CUK	2.142	57.595 $	19.904	567.196 $	1.143.301	28.460.368 $	262.041	8.271.473 $	4.527	141.153 $	5.021	155.445 $
Chagee Holdings Ltd.	CHA	15.159	167.166 $	39.709	419.534 $	30.630	326.090 $	35.871	394.148 $	11.459	137.914 $	18.021	228.717 $
Childrens Place, Inc.	PLCE	6.946	22.957 $	219.894	664.805 $	51.622	181.893 $	10.981	44.149 $	30.887	143.566 $	8.696	46.566 $
51Talk Online Education Group	COE	594	14.487 $	1.489	33.754 $	3	67 $					20	659 $
CIVISTA BANCSHARES, INC.	CIVB	1.314	32.760 $	64.597	1.586.110 $	828	18.100 $
CLOROX CO /DE/	CLX	1.386	123.988 $	3.675	393.578 $	75.997	8.135.222 $	51.624	6.348.347 $	289.140	31.714.187 $	50.656	4.985.789 $
COLLEGIUM PHARMACEUTICAL, INC	COLL	6.101	235.606 $	6.175	220.005 $	695	25.432 $			295	13.431 $	684	33.489 $
COMMERCIAL METALS Co	CMC	49	3.455 $	22.749	1.431.378 $	209	13.689 $	11.899	934.953 $	37.098	2.762.573 $
ENERGY CO OF PARANA	ELPC	50.470	642.086 $	1.071.842	13.304.566 $	11.949	133.889 $	8.711	89.455 $	7.534	71.648 $	858	8.340 $
Compass, Inc.	COMP	706.998	6.084.650 $	302.577	2.392.119 $	576.441	4.972.213 $	167.754	1.620.976 $	3.842.602	48.238.267 $	3.901	41.596 $
CROWN HOLDINGS, INC.	CCK	737	74.503 $	269	28.823 $	3.300	347.282 $	10.344	1.175.686 $	115.035	11.831.542 $	55.060	5.641.494 $
Delek Logistics Partners, LP	DKL	46.623	2.471.550 $	105.576	5.346.804 $	42.185	2.258.847 $	14.668	774.075 $	38.942	1.913.767 $	601	26.732 $
Denali Therapeutics Inc.	DNLI	419	7.679 $	72	1.434 $	100.216	1.963.781 $	119.856	2.473.170 $	3.000	52.419 $	16	276 $
Dolby Laboratories, Inc.	DLB	19.557	1.236.960 $	27.870	1.723.389 $	88.775	5.529.611 $	21.186	1.364.276 $	1.326	82.417 $	3.916	259.435 $
DoorDash, Inc.	DASH	298	50.977 $	251.047	45.461.353 $	118.260	19.696.194 $	4.070	830.155 $	9.188	2.104.841 $	32.540	7.517.268 $
DSS, INC.	DSS	1.098	599 $	23.594	15.613 $	148.038	135.222 $	372.322	341.573 $	198	218 $	16	16 $
Embassy Bancorp, Inc.	EMYB	32	652 $									2.697	49.348 $
Encompass Health Corp	EHC	11.969	1.220.183 $	413	42.303 $	54.088	5.681.644 $	8.696	922.167 $	12.174	1.311.613 $
Enpro Inc.	NPO	56	16.748 $	2.343	676.699 $	1.302	327.790 $	1.772	484.246 $	17	3.977 $	81	17.455 $
Ero Copper Corp.	ERO	11.323	306.515 $	117.100	3.338.428 $	344.111	10.984.532 $	604.549	19.018.119 $	623.058	18.882.617 $	126.435	3.360.339 $
FAIR ISAAC CORP	FICO	18	20.311 $	136.228	131.689.579 $	7.515	11.086.910 $	1.456	2.019.297 $	19.673	29.702.695 $	16.226	28.957.493 $
FEDERATED HERMES, INC.	FHI	5.445	295.868 $	989	57.343 $	13.368	756.894 $	2.678	140.716 $	599	31.938 $	5.645	295.547 $
FISERV INC	FISV	32.953	1.889.488 $	192.954	11.673.465 $	12.120	670.432 $	228.685	13.754.462 $	622.805	42.214.435 $	15.230	1.030.535 $
FORWARD AIR CORP	FWRD	3.394	62.202 $	4.887	96.975 $	3.530	64.497 $	176.318	4.660.963 $	2.889	78.896 $	5.518	142.814 $
GSI TECHNOLOGY INC	GSIT	5.935	45.169 $	55.399	336.076 $	141.259	874.060 $	341.929	2.228.223 $	12.158	97.816 $	47	282 $
Gold Flora Corp.	GRAM	455	0 $			10	0 $
Grayscale Bitcoin Trust ETF	GBTC	1.693	105.440 $	2.538	147.937 $	73.620	3.972.723 $	133.110	6.901.385 $	16.687	1.145.809 $	90	6.304 $
GREIF, INC	GEF	387	26.299 $	53.584	3.579.532 $	43.002	3.041.341 $	1.254	92.963 $	7.489	539.153 $
GROUP 1 AUTOMOTIVE INC	GPI	542	189.787 $	13	4.540 $	854	273.492 $	335	112.103 $	71	28.199 $	35	14.183 $
HNI CORP	HNI	19.744	719.655 $	3.112	102.031 $	131.194	4.547.114 $	6.879	335.680 $	3.020	140.460 $	68.301	2.844.105 $
Hamilton Lane INC	HLNE	1.262	112.781 $	99	9.755 $	29.584	3.051.296 $	16.529	2.131.698 $	44.683	6.696.091 $	6.678	880.766 $
HAWAIIAN ELECTRIC INDUSTRIES INC	HE	588	9.067 $	28.201	434.653 $	622.805	9.167.650 $	16.657	276.963 $	77.391	1.139.087 $	18.024	219.405 $
Hilltop Holdings Inc.	HTH	213	8.104 $	418	15.563 $	4.755	167.290 $	44	1.734 $	12	419 $
HOME DEPOT, INC.	HD	7.763	2.481.371 $	32.038	10.997.770 $	110.900	36.167.102 $	6.415	2.455.530 $	228.947	85.934.470 $	227.811	78.597.988 $
Hour Loop, Inc	HOUR	82.714	211.844 $									1.938	3.857 $
IPERIONX Ltd	IPX	45.417	1.636.702 $	47.601	1.392.728 $	150.693	4.158.369 $	32.441	1.500.512 $	51.489	2.626.445 $	5.825	188.977 $
IRSA INVESTMENTS & REPRESENTATIONS INC	IRS	23.901	341.849 $	4.135	68.920 $	5.427	86.496 $	522	8.335 $			507	7.781 $
A2AEDW	A2AEDW	3.900	146.679 $	1.206	49.082 $	8.550	357.090 $	2.045	89.905 $	35.605	1.454.116 $	936	39.565 $
INNOVATIVE INDUSTRIAL PROPERTIES INC	IIPR	11.067	661.510 $	41.116	2.125.187 $	39.654	2.053.003 $	16.684	823.933 $	19.730	980.757 $	329	17.085 $
INTERNATIONAL BANCSHARES CORP	IBOC	585	42.857 $	1.083	77.652 $	43.279	2.896.738 $	2.354	171.022 $	8.921	612.141 $	1.204	84.566 $
Intrepid Potash, Inc.	IPI	288	11.491 $	2.026	78.556 $	836	32.374 $	6.415	218.947 $	849	29.142 $	3	85 $
Invesco CurrencyShares Euro Trust	FXE	136.428	14.760.550 $	915.545	98.911.044 $	599.053	64.020.940 $	213.097	23.275.335 $	82.149	8.975.850 $	20.111	2.179.992 $
INVESTORS TITLE CO	ITIC	995	240.272 $	9	2.098 $	65	14.821 $	1.033	284.007 $	67	16.819 $
Iridium Communications Inc.	IRDM	1.303	51.174 $	15.655	576.803 $	18.796	485.665 $	24.190	536.082 $			4.575	77.879 $
Iveda Solutions, Inc.	IVDA	4.278	254 $	4.388	243 $	3.142	239 $	13.146	1.331 $	2.663	306 $
JAPAN SMALLER CAPITALIZATION FUND INC	JOF	261	3.028 $	1.387	15.091 $	154	1.764 $	2.570	30.345 $	4.626	53.201 $	2.034	21.538 $
KEMPER Corp	KMPR	3.008	88.435 $	86	2.633 $	2.835	88.308 $	4.103	136.650 $	702	27.238 $	2.213	89.914 $
Greenland Mines Ltd	GRML	56.612	27.638 $	2.113.199	894.298 $	3.051.186	1.293.784 $	290.027	117.813 $	482.183	160.128 $	171.353	66.297 $
KURA SUSHI USA, INC.	KRUS	19.033	1.059.390 $	31.109	2.006.870 $	9.891	620.898 $	22.681	1.641.201 $	62.148	4.004.686 $	53.830	2.817.127 $
LAMAR ADVERTISING CO/NEW	LAMR	3.943	550.248 $	351	47.435 $	1.546	203.189 $	4.447	603.490 $	1	132 $	45	5.714 $
LEGGETT & PLATT INC	LEG	3.701	38.804 $	24.369	262.742 $	2.312	23.606 $	1.290	15.712 $	31.624	388.037 $	14.975	165.392 $
Lexaria Bioscience Corp.	LEXX	841	538 $	657	696 $	14.184	10.881 $	28.942	20.262 $	81.255	57.790 $	406.332	249.573 $
LITTELFUSE INC /DE	LFUS	825	349.598 $	287	114.607 $	4.978	1.684.560 $	905	304.030 $	670	187.505 $	309	79.619 $
Sound Group Inc.	SOGP	17.899	282.153 $	30.777	510.558 $	17.548	258.347 $	9.586	134.156 $	50.976	755.799 $	38.551	517.012 $
Local Bounti Corporation/DE	LOCL	3.990	6.873 $	1.002.500	2.832.315 $	9.312	10.396 $	7.341	13.277 $	3.996	8.868 $	6.618	14.721 $
MSC INDUSTRIAL DIRECT CO INC	MSM	8.016	829.170 $	1.457	132.311 $	6.738	624.167 $	4.181	388.517 $	27.869	2.345.198 $	15.189	1.326.270 $
MSC INCOME FUND, INC.	MSIF	14.155	184.483 $	37.005	456.502 $	3.723	46.662 $	16.425	214.241 $
MARRIOTT VACATIONS WORLDWIDE Corp	VAC	1.940	149.605 $	2.212	159.343 $	45.188	3.141.798 $	3.911	215.026 $	18.418	1.202.310 $	3.927	226.824 $
MCDONALDS CORP	MCD	12.954	3.681.293 $	2.144	659.648 $	31.247	10.116.438 $	25.608	8.467.673 $	13.567	4.148.487 $	7.357	2.325.489 $
MCGRATH RENTCORP	MGRC	689	78.743 $	39	4.327 $			1.270	146.924 $	70	7.740 $	49	5.255 $
MCKESSON CORP	MCK	208	156.990 $	3.392	2.929.053 $	25.547	22.716.168 $	30	25.534 $	6.076	5.106.149 $	593	481.543 $
MetroCity Bankshares, Inc.	MCBS	1.100	35.739 $	3.500	110.660 $	2.885	82.225 $	36.292	1.052.330 $	3.624	98.971 $	5.084	144.677 $
METTLER TOLEDO INTERNATIONAL INC/	MTD	6.555	8.371.508 $	649	835.852 $	12.428	15.588.534 $	965	1.336.626 $	153	220.857 $	387	537.701 $
MIDDLEBY Corp	MIDD	37.132	5.160.531 $	81.560	11.535.472 $	35.766	5.435.236 $	658	98.396 $	77.528	11.607.919 $	1.291	194.617 $
Minerva Neurosciences, Inc.	NERV	1.701	10.631 $	24.686	165.938 $	98.872	631.368 $	39.134	212.112 $	7.701	32.830 $	10.660	43.688 $
Mission Produce, Inc.	AVO	8.448	115.542 $	43.492	596.547 $	118.253	1.573.460 $	4.271	59.930 $	1.904	23.263 $	873	10.264 $
MOLSON COORS BEVERAGE CO	TAP	92	4.135 $	82	3.927 $			133	6.766 $			149	6.951 $
Monte Rosa Therapeutics, Inc.	GLUE	20.526	403.478 $	7.412	144.832 $	13.895	218.524 $	1.143	20.985 $	105.674	2.311.941 $	120.104	1.965.723 $
MOODYS CORP /DE/	MCO	1	457 $	81.159	35.793.977 $	4.200	1.957.056 $	81.014	34.363.416 $	11.530	5.964.029 $
MYOMO, INC.	MYO	4.454	3.860 $	65.930	52.065 $	213.228	156.480 $	257.906	211.131 $	216.037	194.532 $	25.081	25.674 $
NATIONAL BANKSHARES INC	NKSH	460	16.886 $	765	28.093 $	548	20.413 $	219	8.390 $	1.918	66.610 $
NELNET INC	NNI	70	9.895 $	1.769	235.736 $			749	98.721 $	230	31.071 $	12	1.625 $
NEWELL BRANDS INC.	NWL	2	8 $	4.828	19.350 $	140.568	595.007 $	157.973	699.333 $	403.693	1.572.577 $	67.352	250.687 $
Nomadar Corp.	NOMA	810	2.898 $	113.351	427.660 $	131.703	599.036 $	67.522	303.975 $	156.666	614.198 $	52.928	365.709 $
Norsemont Mining Inc.	NRRSF	985	857 $	42.549	46.367 $	29.624	33.794 $	61.607	63.073 $	63.530	57.176 $	126.722	82.896 $
Nutanix, Inc.	NTNX	9.071	407.684 $	24.520	932.741 $	71.936	2.821.514 $	2.623	103.900 $	2.807	121.740 $	407.782	20.696.223 $
NUVEEN FLOATING RATE INCOME FUND	JFR	99	745 $	87.297	654.513 $	335.027	2.461.060 $	5.386	41.957 $			3.636	28.254 $
Nuveen Global High Income Fund	JGH	1.800	22.914 $	2.448	30.945 $	8.657	109.301 $	18.797	242.710 $	62.638	799.634 $	9.619	119.711 $
Nuveen Core Plus Impact Fund	NPCT	1.166	12.278 $	15.048	155.234 $			12.996	136.404 $	7.390	75.726 $	9.581	97.685 $
ONITY GROUP INC.	ONIT	51	2.315 $	5	198 $	78	3.276 $	866	36.606 $			20.943	951.859 $
OIL STATES INTERNATIONAL, INC	OIS	1.335	11.882 $	441	4.858 $	4.941	60.607 $	838	7.102 $			186	1.278 $
PBF Energy Inc.	PBF	8.789	362.548 $	9.791	430.888 $	36.844	1.762.837 $	32.078	1.126.622 $	31.640	893.751 $	3.617	95.146 $
PagerDuty, Inc.	PD	2.595	18.925 $	263	1.681 $	132.944	917.407 $	33.393	223.584 $	107.538	1.158.184 $	11.320	143.761 $
PATRIOT NATIONAL BANCORP INC	PNBK	493	578 $	2.398	3.126 $	67.764	95.394 $	63.250	91.663 $	8.436	13.374 $	132.551	236.463 $
PayPal Holdings, Inc.	PYPL	46.565	2.327.011 $	216.954	10.060.509 $	588.347	26.301.028 $	241.777	10.794.589 $	442.162	25.211.685 $	97.965	5.869.144 $
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK	TLK	258.402	4.369.582 $	135	2.524 $	46.996	853.041 $	18.393	377.381 $	11.571	244.402 $	137.215	2.892.204 $
PHIBRO ANIMAL HEALTH CORP	PAHC	1.362	71.630 $	28	1.549 $	890	45.877 $	4.005	207.752 $	37	1.518 $	2.590	96.478 $
PHOTRONICS INC	PLAB	29.846	1.481.693 $	8.100	399.948 $	14.426	501.445 $	9.698	362.745 $	1.933	64.855 $	493	16.471 $
Playboy, Inc.	PLBY	2.200	3.674 $	87.442	130.289 $	8.413	14.220 $	5.364	11.204 $	3.673	6.810 $	3.250	5.850 $
Precipio, Inc.	PRPO	1.283	41.169 $	925	28.279 $			186	4.259 $	39	913 $	46	1.021 $
Preferred Bank	PFBC	94	8.918 $	5.568	521.354 $	641	57.364 $	1.591	146.077 $	10.264	861.337 $
Primo Brands Corp	PRMB	568	11.790 $	38.106	769.397 $	180.841	3.344.724 $	89.417	1.748.655 $	7.064	131.779 $	9.074	148.388 $
Priority Technology Holdings, Inc.	PRTH	24	132 $	10.695	53.123 $	97.465	512.257 $	76.082	418.531 $	83.769	482.424 $	1.406.782	7.794.262 $
Pulmatrix, Inc.	PULM	271	352 $	543	684 $	11.775	17.528 $	610	1.691 $	380	1.008 $	1.660	4.000 $
QNB CORP.	QNBC	29	1.275 $	327	14.232 $	709	27.247 $	10.095	376.757 $	1.345	49.796 $	107	3.745 $
Pyxis Oncology, Inc.	PYXS	20.652	46.674 $	46.582	79.402 $	53.346	82.686 $	373	553 $	3.192	6.528 $	107.824	185.489 $
Quanex Building Products CORP	NX	917	18.413 $	538	10.543 $	125.256	2.145.009 $	84.010	1.839.173 $	132.354	2.254.707 $	93.139	1.472.802 $
Ranpak Holdings Corp.	PACK	63.793	398.514 $	29.376	108.498 $	55.270	208.002 $	24.493	143.650 $	3.787	20.946 $	19.696	113.646 $
RTX Corp	RTX	11.954	2.112.763 $	11.180	2.148.045 $	236.613	48.842.017 $	9.865	2.023.360 $	3.553	698.862 $	16.131	2.942.258 $
Red Violet, Inc.	RDVT	27	1.325 $	8.743	305.179 $	410	15.311 $	1.439	60.425 $	3.101	159.467 $
Reddit, Inc.	RDDT	6.349	1.044.772 $	91.043	13.834.792 $	150.669	20.735.132 $	1.532	231.919 $	137.022	30.556.306 $	13.451	3.037.295 $
RIVERNORTH OPPORTUNITIES FUND, INC.	RIV	720	8.478 $	3.121	36.050 $	1.098	12.501 $	5.366	64.719 $	808	9.683 $	8.214	97.130 $
Root, Inc.	ROOT	20	1.138 $	7.464	400.545 $	25.210	1.186.519 $	28.126	1.723.385 $	22.720	1.634.175 $	2.395	189.638 $
RideNow Group, Inc.	RDNW	250	1.808 $	1.123	7.729 $	4.213	25.594 $	4.650	28.905 $			7.997	44.238 $
SLM Corp	SLM	4	91 $	11.182	258.026 $	108.337	2.140.678 $	3.788	103.753 $	56.527	1.557.679 $	439.265	12.001.720 $
SailPoint, Inc.	SAIL	228.795	2.789.004 $	797.062	8.775.065 $	210.847	2.834.021 $	621.300	8.983.422 $	35.941	633.944 $	17.031	359.945 $
A3CN4A	A3CN4A	55	789 $	57.064	845.770 $	14.207	206.284 $	9.108	138.715 $	18.680	265.166 $	8.053	121.710 $
Sampo OYJ	SAXPF	140	2.911 $	21.674	472.599 $	6.502	137.174 $	1.160	26.108 $	20.574	478.199 $	1.153	27.787 $
SANGAMO THERAPEUTICS, INC	SGMO	7.782.634	968.984 $	766.240	177.418 $	408.272	126.736 $	676.112	317.919 $	30.124	14.080 $	162.402	71.435 $
Schneider National, Inc.	SNDR	779	23.810 $	32.606	888.104 $	61.065	1.569.098 $	30.439	887.351 $	77.224	2.261.762 $
SkyAI, Inc.	STSS	15.205	458 $	100.633	3.962 $	20.677	795 $	19.293	454 $	15.912	480 $	9.215	369 $
SHENANDOAH TELECOMMUNICATIONS CO/VA/	SHEN	107.522	1.723.988 $	5.678	89.004 $	8.105	116.551 $	3.464	45.289 $	11.621	135.917 $	225	2.559 $
SHERWIN WILLIAMS CO	SHW	9.251	2.962.263 $	303	101.476 $	37.725	11.865.574 $	82.797	30.282.989 $	24.222	8.443.160 $	410	134.439 $
Shift4 Payments, Inc.	FOUR	39.094	1.643.800 $	605.111	28.234.907 $	4.500.643	204.162.335 $	973.468	54.673.693 $	874.270	55.919.153 $	136.802	8.878.110 $
Sight Sciences, Inc.	SGHT	31	164 $	1.072	3.856 $			21.499	115.879 $	751	5.344 $
SmartStop Self Storage REIT, Inc.	SMA	978	30.766 $	4.128	131.899 $	1.164.054	35.344.161 $	10.972	356.487 $	4.757	153.624 $	16.480	516.804 $
So-Young International Inc.	SY	6.244	19.502 $	7.360	20.116 $	90.177	253.083 $	384.932	1.131.593 $	4.442	13.123 $	19.614	51.591 $
Solaris Energy Infrastructure, Inc.	SEI	551.605	40.303.179 $	76.768	5.026.401 $	67.323	3.751.020 $	118.888	6.440.876 $	28.332	1.561.767 $	72.052	3.142.397 $
SONO TEK CORP	SOTK	334	1.623 $			262	1.009 $			3.787	16.492 $	150	548 $
SouthState Bank Corp	SSB	24	2.337 $	3.330	324.342 $	5.769	522.374 $			44.894	4.225.299 $	1.502	144.528 $
STARWOOD PROPERTY TRUST, INC.	STWD	6.193	111.784 $	11.133	201.217 $	15.029	264.729 $	23.012	416.674 $	21.343	388.490 $	18.215	336.057 $
Stereotaxis, Inc.	STXS	22.165	42.721 $	22.313	42.445 $	59.220	114.440 $	54.922	116.623 $	62.660	159.786 $	4.990	12.186 $
Stoke Therapeutics, Inc.	STOK	500	16.395 $	26.902	875.955 $	47.386	1.748.851 $	16.587	548.358 $	15.650	449.760 $	17.118	556.340 $
SUNCOR ENERGY INC	SU	47.300	3.034.980 $	286.348	18.579.169 $	479.444	27.574.511 $	210.558	11.586.539 $	144.147	6.979.461 $	119.836	5.149.275 $
Sunoco LP	SUN	14.500	990.840 $	27.309	1.782.205 $	77.953	5.172.509 $	36.514	2.116.698 $	57.120	3.172.803 $	150.918	7.889.878 $
Surgery Partners, Inc.	SGRY	16.634	242.658 $	83.265	1.126.702 $	744.142	10.610.324 $	163.149	2.526.259 $	34.043	527.653 $	12.229	193.206 $
TRX GOLD Corp	TRX	96.168	111.037 $	870.531	1.228.123 $	215.536	340.045 $	111.140	192.760 $	5.940.154	7.759.589 $	79.795	72.214 $
Target Hospitality Corp.	TH	197.630	2.931.228 $	248.099	3.548.814 $	2.069	17.377 $	1.768	12.529 $	6.256	49.853 $	200	1.618 $
Thornburg Income Builder Opportunities Trust	TBLD	1.467	32.318 $	8.689	189.096 $	14.494	307.179 $	35.409	768.609 $	25.661	524.266 $	16.514	326.654 $
Toll Brothers, Inc.	TOL	24	3.290 $	143	21.265 $	190	25.489 $	9.004	1.426.594 $	4.277	604.514 $	113	15.661 $
TORTOISE ENERGY INFRASTRUCTURE CORP	TYG	2.440	120.019 $	2.658	129.958 $	88	4.262 $	3.043	135.566 $	46.186	2.064.855 $
TransDigm Group INC	TDG	6.525	7.591.589 $	23.349	28.668.968 $	18.668	22.894.293 $	35.102	50.046.507 $	14.799	21.019.594 $	1.290	1.664.885 $
TripAdvisor, Inc.	TRIP	498.498	5.647.928 $	145.846	1.637.352 $	138.070	1.376.840 $	733.193	9.144.664 $	474.321	6.899.248 $	14.541	207.386 $
TRUIST FINANCIAL CORP	TFC	322	16.150 $	113.233	5.531.901 $	119.124	5.223.813 $	87.953	4.799.482 $	1.255.766	62.695.069 $	146.848	7.336.708 $
TURKCELL ILETISIM HIZMETLERI A S	TKC	478	3.121 $	1.423	8.906 $	113.641	739.279 $	1.636	10.801 $	1.843	11.988 $	5.695	33.289 $
TWIN DISC INC	TWIN	285	5.247 $	82	1.383 $	400	5.964 $	249	4.520 $	4	68 $
Twin Hospitality Group Inc.	TWNPQ	31.786	1.764 $	129.706	7.602 $			380.925	49.202 $	608.323	207.850 $	163.917	148.246 $
vTv Therapeutics Inc.	VTVT	15	485 $	2.169	72.197 $			1.150	41.832 $	898	38.057 $	8.664	315.577 $
Vertiv Holdings Co	VRT	2.544	844.357 $	113.234	35.083.790 $	3.062	785.780 $	1.669.629	391.542.561 $	20.777	3.635.363 $	1.059	171.180 $
VISHAY INTERTECHNOLOGY INC	VSH	104.571	3.409.584 $	85.191	1.729.007 $	62.882	1.128.243 $	106.795	2.120.076 $	1.492	26.973 $	369	5.454 $
Vontier Corp	VNT	112.031	3.826.975 $	1.531	53.421 $	612	24.164 $	20.284	840.999 $	638	23.831 $	101	3.747 $
W. P. Carey Inc.	WPC	267.624	19.777.249 $	15.131	1.117.379 $	15.355	1.133.115 $	3.960	285.220 $	10.283	721.867 $	36.651	2.397.310 $
Waste Connections, Inc.	WCN	1.475	236.952 $	7.589	1.219.615 $	190.103	31.816.148 $	234	38.120 $	1.525	248.913 $	8.151	1.432.232 $
Wayfair Inc.	W	17.964	1.162.889 $	402.403	30.925.294 $	57.694	4.468.769 $	482.757	40.184.780 $	125.752	14.444.096 $	41.558	4.207.694 $
Werewolf Therapeutics, Inc.	HOWL	70	43 $	57.613	42.602 $	2.646	2.250 $	43.593	28.090 $	137.674	78.419 $	188.496	118.642 $
WEST PHARMACEUTICAL SERVICES INC	WST	58	17.367 $	608	161.394 $	711	174.387 $	13.477	3.313.606 $	481	119.819 $	3.350	924.156 $
West Red Lake Gold Mines Ltd.	WRLGF	172.902	91.598 $	862.386	639.989 $	137.498	104.222 $	209.617	182.883 $	2.061	1.876 $	128.080	98.859 $
WILLIAMS COMPANIES, INC.	WMB	424	32.019 $	920	66.086 $	154.983	11.371.492 $	194.346	13.979.615 $	2.861	176.381 $
WOLVERINE WORLD WIDE INC /DE/	WWW	9	152 $			31.564	532.363 $	9.296	174.086 $	216.042	3.990.319 $	1.103	20.027 $
Workday, Inc.	WDAY	780	99.346 $	28.142	3.639.221 $	386.795	51.729.230 $	718.190	97.180.070 $	31.157	6.368.009 $	44.495	9.667.228 $
Worthington Steel, Inc.	WS	9.920	401.066 $	2.502	90.711 $	1.158	39.489 $	3.803	168.165 $	1.613	62.197 $	1.663	58.953 $
ZIMMER BIOMET HOLDINGS, INC.	ZBH	194	16.092 $	32.270	3.018.425 $	81.814	7.624.177 $	75.233	7.130.634 $	3.938	345.916 $	148	13.398 $
Zoetis Inc.	ZTS	136.932	11.955.533 $	17.459	2.094.143 $	20.557	2.423.016 $	4.760	597.563 $	1.247	155.484 $	37.428	4.594.326 $
Alkermes plc.	ALKS	185.998	6.359.872 $	135.685	4.630.432 $	37.879	1.141.775 $	10.661	331.767 $	56.426	1.876.695 $	1.638	46.520 $
Aon plc	AON	835	257.405 $	54.417	17.561.225 $	35.183	11.237.463 $	994	339.473 $	188	64.858 $
Calisa Acquisition Corp	ALIS	1	10 $	20	202 $					5.902	59.048 $	954	9.455 $
COLLECTIVE ACQUISITION CORP.	IPOD	11	113 $	20	208 $	26	266 $	17	176 $	2.519	25.770 $
FutureCrest Acquisition Corp.	FCRS	790	8.105 $	18.870	189.733 $	15.669	157.770 $	58.503	592.126 $	49.664	511.084 $	3.900	39.195 $
GigCapital9 Corp.	GIX	107	1.057 $	31.644	311.527 $	12.670	124.319 $
Genius Sports Ltd	GENI	162.815	732.657 $	4.184	19.623 $	149.775	858.079 $	383.497	2.401.875 $	57.145	587.588 $	223.672	2.419.384 $
HERBALIFE LTD.	HLF	139	2.285 $	463	7.880 $	136.437	2.146.331 $	834	16.647 $	8.627	144.137 $	13.498	190.717 $
HomesToLife Ltd	HTLM	5	9 $	13.184	25.328 $	40.086	81.120 $	182.238	423.672 $	25	69 $	16.116	42.692 $
LaFayette Acquisition Corp.	LAFA	2.738	27.481 $							2.531	25.233 $
LINDE PLC	LIN	7.506	3.767.029 $	34.910	17.432.287 $	3.225	1.581.290 $	21.825	10.804.404 $	60.706	26.576.639 $	452	190.089 $
OneIM Acquisition Corp.	OIM	181	1.815 $	179.846	1.802.056 $	3.096	31.053 $
Aptorum Group Ltd	APM	1	1 $					8	7 $			1.369	1.668 $
Noble Corp plc	NE	1.291	65.154 $	515.099	25.877.835 $	229.459	10.500.464 $	347.609	14.168.349 $	167.526	5.815.973 $	137.367	3.981.569 $
Sentage Holdings Inc.	SNTG	2.684	5.490 $	3.545	6.999 $	145	261 $	12.639	26.038 $	14.297	33.712 $	5.070	11.923 $
StoneCo Ltd.	STNE	14.993	166.605 $	2.376	35.000 $	88.281	1.286.439 $	860.169	14.162.425 $	34.892	515.076 $	12.064	184.459 $
TH International Ltd	THCH	92	188 $			3.628	7.111 $			350	770 $	200	428 $
Vertical Aerospace Ltd.	EVTL	1.180.625	3.208.004 $	1.999.703	4.468.633 $	1.157.243	2.965.459 $	57.084	245.689 $	129.818	723.492 $	14.371	80.072 $
AUDIOCODES LTD	AUDC	296	2.558 $			10.491	79.571 $	3.034	22.300 $			325	2.899 $
CERAGON NETWORKS LTD	CRNT	9.893	27.477 $	6.165	14.484 $	4.964	10.742 $	814	1.902 $	71.019	157.174 $	128.182	271.159 $
LyondellBasell Industries N.V.	LYB	6.080	461.828 $	54.195	4.031.846 $	817.041	58.584.033 $	103.343	5.852.224 $	224.293	11.246.189 $	296.012	12.950.409 $
Copa Holdings, S.A.	CPA	9	1.103 $	929	109.576 $			2.349	324.560 $	3.710	447.694 $	8.001	972.551 $
Heidmar Maritime Holdings Corp.	HMR	930	800 $			90.824	86.731 $	173	165 $	1.681	1.543 $	22.373	22.863 $
Absci Corp	ABSI	150.481	894.761 $	255.085	804.184 $	1.925.804	4.991.750 $	135.155	370.127 $	230.436	768.384 $	165.704	583.248 $
Angi Inc.	ANGI	13.701	65.765 $	2.513	17.273 $	349.749	2.673.628 $	71.219	583.098 $	11.797	155.480 $	9.048	118.819 $
AT&T INC.	T	3.021	77.606 $	93.148	2.603.017 $	184.510	5.159.839 $	260.712	7.467.562 $	39.402	947.315 $	624.375	15.252.624 $
AbbVie Inc.	ABBV	312	65.649 $	113.892	22.869.719 $	360.737	75.712.227 $	180.762	40.358.087 $	340.200	75.877.160 $	66.434	15.172.406 $
ABRDN ASIA-PACIFIC INCOME FUND, INC.	FAX	7	104 $	3.555	53.279 $	4.204	62.934 $	508	8.157 $	1.563	23.976 $	221	3.395 $
A14PXZ	A14PXZ	1.854	19.448 $	4	38 $	5.405	55.450 $	17.759	211.337 $	146	1.570 $	13.322	150.545 $
ACCURAY INC	ARAY	27	13 $	44.036	18.051 $	29.155	12.161 $	1.953	1.399 $	3.039	2.434 $
Alpha Teknova, Inc.	TKNO	8.902	31.676 $	9.652	31.182 $	15.834	40.157 $	1.398	3.145 $	4.426	14.699 $	4.862	22.851 $
AMERICAN REALTY INVESTORS INC	ARL	2	27 $	264	3.746 $	108	1.778 $	278	4.841 $	715	11.398 $	1.282	20.834 $
APA Corp	APA	158.591	6.078.060 $	103.995	4.197.129 $	113.558	3.885.322 $	177.479	5.022.421 $	181.243	4.561.375 $	56.383	1.423.866 $
Apellis Pharmaceuticals, Inc.	APLS	50.763	2.080.840 $	831.392	33.948.400 $	197.772	3.668.352 $	346.232	7.840.888 $	104.203	2.158.345 $	4.994	123.127 $
AstroNova, Inc.	ALOT	13.047	187.224 $	2.716	33.263 $	295	2.543 $					320	2.602 $
Aura Biosciences, Inc.	AURA	2.070	17.160 $	974	7.225 $	15.111	89.384 $	170	917 $	5.808	32.768 $	1.053	5.781 $
Axogen, Inc.	AXGN	2.551	110.917 $			24.894	785.503 $	2.418	79.198 $	1.832	58.690 $	1.270	37.983 $
BWX Technologies, Inc.	BWXT	13.014	2.816.071 $	9.689	2.252.489 $	6.210	1.253.449 $	794	164.420 $	15	2.930 $	6.663	1.173.036 $
BETA Technologies, Inc.	BETA	64.248	1.116.728 $	349.898	5.927.585 $	571.365	8.392.258 $	80.401	1.401.929 $	42.730	1.184.848 $	306.414	9.400.587 $
Bitwise Dogecoin ETF	BWOW	204	3.776 $	260	4.013 $	3.115	47.454 $	1.330	20.698 $	833	17.646 $	1.671	35.210 $
BlackRock Technology & Private Equity Term Trust	BTX	2.554	20.337 $	27.515	187.491 $			14.867	99.455 $	2.031	13.929 $
BRISTOL MYERS SQUIBB CO	BMY	6.630	401.297 $	63.271	3.779.354 $	20.465	1.268.526 $	274.790	16.109.350 $	53.514	2.979.815 $	409.278	22.182.595 $
CPI AEROSTRUCTURES INC	CVU	341	1.269 $	4.068	13.221 $					846	3.342 $	1.135	4.142 $
Coterra Energy Inc.	CTRA	27.896.842	908.321.912 $	15.585	502.702 $	321.871	11.038.930 $	55.601	1.611.987 $	830.052	22.537.174 $	27.425	695.969 $
CALIFORNIA WATER SERVICE GROUP	CWT	904	38.899 $	45	2.020 $	71.836	3.166.134 $	3.294	150.397 $	30	1.296 $
CALIX, INC	CALX	71	3.148 $	80.310	3.980.230 $	904	44.716 $	2.308	111.061 $
CATALYST PHARMACEUTICALS, INC.	CPRX	21	638 $	553.464	14.730.310 $	76.415	1.790.189 $	12.365	305.086 $	5.445	126.945 $
CATHAY GENERAL BANCORP	CATY	42.465	2.380.174 $	34	1.797 $	123.817	5.912.284 $	1.669	87.716 $	506	25.384 $	507	25.798 $
CIRRUS LOGIC, INC.	CRUS	19.709	3.305.002 $	1.115	186.726 $	15.778	2.104.296 $					424	51.113 $
Clearway Energy, Inc.	CWEN	455.105	18.176.764 $	17.934	721.966 $	36.394	1.399.628 $	991	39.157 $	1.634	52.821 $	14.611	488.884 $
Clough Global Opportunities Fund	GLO	252.525	1.501.512 $	1	6 $	4	24 $	4.732	28.197 $	48.541	293.115 $
COMMUNITY FINANCIAL SYSTEM, INC.	CBU	181	11.564 $	4.362	275.512 $	35.629	2.111.242 $	18.601	1.220.623 $	4.030	244.813 $	50	3.036 $
COMPASS MINERALS INTERNATIONAL INC	CMP	30.267	800.865 $	884	20.093 $	29.708	675.690 $	3.884	92.046 $	5.468	129.124 $	39.962	786.933 $
COOPER COMPANIES, INC.	COO	10	615 $	87.628	5.390.278 $	411.927	31.510.027 $	46	3.830 $	43.108	3.593.756 $	39.880	3.295.179 $
CORNING INC /NY	GLW	582	94.462 $	7.978	1.319.675 $	233.894	29.843.911 $	75.895	9.675.927 $	52.629	4.955.531 $	60.503	5.237.717 $
COUSINS PROPERTIES INC	CUZ	301	8.064 $	51.475	1.158.834 $	2.040	47.007 $	7.065	162.494 $	5.651	146.655 $	1.234	32.146 $
CRESUD INC	CRESY	20.111	232.049 $	7.062	82.162 $	3.482	38.570 $	534	6.894 $	17.868	223.742 $	202.451	2.471.427 $
CYABRA, INC.	CYAB	557.912	317.819 $	25.624	39.649 $	425.429	1.015.042 $
Duke Energy CORP	DUK	10	1.255 $	221.801	28.375.557 $	47.165	6.132.657 $	54.983	6.917.015 $	1.516	177.867 $	12.945	1.521.279 $
El Pollo Loco Holdings, Inc.	LOCO	122	1.632 $	2.955	41.030 $	49.196	656.437 $	542	5.874 $	1.682	18.069 $	24	261 $
EDGEWELL PERSONAL CARE Co	EPC	15	336 $	20.125	470.925 $	41.662	886.305 $	42.359	879.312 $	2.445	45.910 $	653	11.367 $
Editas Medicine, Inc.	EDIT	3.369	10.284 $	5.769	19.298 $	13.964	33.272 $	2.428	4.765 $	22.961	52.961 $	25.711	60.164 $
ENDONOVO THERAPEUTICS, INC.	ENDV	4.503.976	0 $
Epsilon Energy Ltd.	EPSN	1.426	8.485 $	1.362	8.339 $	355.402	1.924.650 $	180.930	875.641 $	2.006	9.162 $
ESAB Corp	ESAB	5.051	511.784 $	2.431	245.680 $	1.884	182.090 $	1.709	225.722 $	27	3.287 $	1.587	180.834 $
FMC CORP	FMC	33	488 $	6.642	117.558 $	148.370	2.305.085 $	10.907	172.331 $	107.560	1.653.799 $	7.955	109.614 $
Flywire Corp	FLYW	1.238	18.969 $	5.132	60.658 $	4.031	54.004 $	80.559	959.944 $	3.129	41.387 $	1.907	27.807 $
FS Bancorp, Inc.	FSBW	50	2.069 $			525	20.673 $	1.029	42.878 $	1.965	83.730 $	1	44 $
FARMERS & MERCHANTS BANCORP	FMCB	364	9.911 $	875	23.483 $	11	279 $	1.040	28.798 $			673	18.090 $
FATE THERAPEUTICS INC	FATE	121.810	278.945 $	44.263	57.503 $	825	957 $	6.426	8.836 $			22.983	22.759 $
FEDERAL HOME LOAN MORTGAGE CORP	FMCC	78.543	561.008 $	1.921.278	13.399.742 $	139.123	664.133 $	266.625	1.877.819 $	696.972	6.319.418 $	39.161	403.499 $
FIDELITY D & D BANCORP INC	FDBC	10	453 $	2.165	98.672 $	824	35.893 $	26	1.209 $	252	11.142 $	127	6.299 $
FIRST HAWAIIAN, INC.	FHB	81	2.238 $	4.749	125.162 $	14.294	339.412 $	443	11.476 $			36.847	960.186 $
FRANKLIN ELECTRIC CO INC	FELE	262	26.237 $	59	5.893 $	1	92 $	28.931	2.916.260 $	11	1.082 $	163	15.903 $
Freshworks Inc.	FRSH	1.029	9.454 $	420.798	3.471.094 $	15.526	122.386 $	200	1.492 $	8.001	92.982 $	3.133	38.880 $
Frontier Nuclear & Minerals Inc.	LITM	28.027	63.651 $	110.229	295.475 $	258.075	622.781 $
FUJI PHOTO FILM CO LTD /FI	FUJIY	45.758	428.295 $	158.869	1.460.448 $	12.942	119.007 $	228	2.232 $	279.587	2.958.772 $	130.534	1.388.922 $
GEO GROUP INC	GEO	5.194	107.521 $	4.278	77.068 $	15.192	234.551 $	1.765	24.375 $	500	8.795 $	1.165	18.687 $
GXO Logistics, Inc.	GXO	58.029	2.895.950 $	2.403	134.359 $	27.701	1.437.435 $	7.197	453.215 $	622	35.346 $	1.787	96.511 $
Glass House Brands Inc.	GLASF	12.214	118.149 $	20.400	174.344 $	168.559	1.373.011 $	37.651	320.216 $	26.959	238.514 $	221.297	1.999.925 $
Granite Point Mortgage Trust Inc.	GPMT	9.806	14.611 $	7.287	11.222 $	10.412	14.990 $
SOUTHEAST AIRPORT GROUP	ASR	189	58.692 $	12.891	4.190.599 $	12.900	4.189.275 $	2.119	784.071 $			1.022	336.470 $
Guidewire Software, Inc.	GWRE	91	11.929 $	22.790	3.331.830 $	19.193	2.883.748 $	116.630	14.920.906 $	24.946	3.877.856 $	100	19.773 $
HELIX ENERGY SOLUTIONS GROUP INC	HLX	173	1.704 $	95.360	913.609 $	15.432	147.467 $	19.552	169.485 $	3.767	24.109 $	1.138	7.298 $
Helmerich & Payne, Inc.	HP	34	1.354 $	55.246	1.917.184 $	41.697	1.502.236 $	22.828	789.149 $	5.659	181.787 $	1.075	30.749 $
HIGHLAND OPPORTUNITIES & INCOME FUND	HFRO	868	5.363 $					1.137	7.243 $	102.564	616.763 $	6.890	41.271 $
Hoyne Bancorp, Inc.	HYNE	950	14.868 $	108	1.692 $	16.432	238.276 $	245	3.518 $	11.215	161.535 $	14	192 $
Ideal Power Inc.	IPWR	474	2.242 $	61.935	242.482 $	2.552	8.363 $	5.205	20.860 $	1.137	3.839 $	39	126 $
Immunome Inc.	IMNM	51.692	1.190.975 $	31.413	729.162 $	220.058	4.479.562 $	81.222	1.827.854 $	211.282	4.920.363 $	135.517	2.910.443 $
IMPINJ INC	PI	3.611	557.424 $	15.335	1.805.079 $	47.568	4.702.030 $	18.916	2.251.274 $	6.774	1.264.684 $	5.508	953.789 $
InfuSystem Holdings, Inc	INFU	526	5.334 $	2	20 $	372	3.415 $	5.005	38.829 $			195	1.794 $
InterDigital, Inc.	IDCC	1.165	339.794 $	46.598	15.767.112 $	4.125	1.384.582 $	23.042	8.558.082 $	15.226	4.698.192 $	2.544	850.872 $
Investview, Inc.	INVU	8.000	240 $	822.601	24.678 $	100.536	3.016 $	11.824	355 $	107.343	3.220 $	18.649	559 $
IONIS PHARMACEUTICALS INC	IONS	7.990	601.602 $	64.142	4.818.683 $	164.908	12.645.091 $	131.774	11.146.557 $	158.200	12.976.198 $	35.482	2.829.186 $
Ivanhoe Electric Inc.	IE	4.429	54.901 $	93.376	1.150.715 $	40.252	492.558 $	11.094	185.007 $	42.738	741.576 $	50.197	819.216 $
Dakota Gold Corp.	DC	39.501	220.042 $	332.562	1.759.838 $	31.896	145.463 $	5.473	33.169 $	36.490	227.539 $	375.703	2.331.627 $
KKR Income Opportunities Fund	KIO	2.691	30.416 $	2.901	32.440 $	6.227	69.919 $			1.733	20.051 $	795	9.214 $
Knight-Swift Transportation Holdings Inc.	KNX	11.831	729.048 $	1.077	69.173 $	31.791	1.936.549 $	3.505	210.940 $	524	30.280 $
Kodiak Sciences Inc.	KOD	10	459 $	2.650	117.333 $	19.095	497.859 $	5.398	144.494 $	8.819	231.402 $	20.321	524.057 $
Krispy Kreme, Inc.	DNUT	61.025	224.115 $	299.125	1.126.329 $	106.918	367.178 $	232.495	715.237 $	19.122	80.168 $	54.058	239.480 $
LPL Financial Holdings Inc.	LPLA	48.644	16.235.188 $	7.541	2.433.742 $	36.766	10.883.594 $	52.558	19.120.317 $	1.427	532.591 $	33.817	12.444.116 $
Distribution Solutions Group, Inc.	DSGR	176	4.905 $	86	2.301 $	6.038	156.714 $	1.881	57.190 $	728	21.091 $	7.796	221.372 $
LENNOX INTERNATIONAL INC	LII	1.113	584.755 $	2.200	1.089.777 $	54.269	26.758.133 $	13.106	7.171.433 $	1.316	682.129 $	1.793	880.232 $
LIBERTY ALL STAR EQUITY FUND	USA	49	286 $	71.545	414.749 $	5.201	29.204 $	2.169	13.101 $	7.766	48.881 $	24.916	152.984 $
Lipocine Inc.	LPCN	5.295	12.489 $	39.941	93.612 $	101.617	853.345 $	1.232	11.088 $	12.052	129.215 $	4.453	15.070 $
loanDepot, Inc.	LDI	43.156	65.898 $	49.921	76.474 $	120.781	222.746 $	467.769	950.425 $	135.653	362.661 $	111.719	242.475 $
LOCKHEED MARTIN CORP	LMT	1.644	845.299 $	903	553.876 $	1.002	646.805 $	22.136	14.369.878 $	3.265	1.858.793 $	7.761	3.700.616 $
Lument Finance Trust, Inc.	LFT	5.283	6.128 $	8.022	9.941 $	38.440	50.913 $	1.562	2.106 $	8.180	11.142 $	10.494	15.244 $
Marti Technologies, Inc.	MRT	71	143 $	11.513	24.701 $	22.065	46.610 $	17.602	36.199 $	12.076	25.415 $	5.393	12.684 $
Matador Resources Co	MTDR	22.944	1.408.310 $	6.690	408.573 $	42.841	2.408.094 $	102.169	4.918.042 $	1.629	70.260 $	14.420	589.959 $
Pediatrix Medical Group, Inc.	MD	702	14.634 $	697	15.032 $	9.643	190.355 $	19.163	383.417 $	2.423	51.686 $
MEXICO EQUITY & INCOME FUND INC	MXE	514	6.965 $	1.273	16.881 $	863	10.890 $	1.191	16.465 $	6.371	82.966 $	409	5.053 $
MID AMERICA APARTMENT COMMUNITIES INC.	MAA	16.381	2.134.302 $	280	35.392 $	84.744	10.530.269 $	163	22.025 $	125	16.558 $	14	1.949 $
Millrose Properties, Inc.	MRP	2.042	57.566 $	629	19.235 $	10.649	314.046 $	13	408 $			2.095	62.786 $
MINERALS TECHNOLOGIES INC	MTX	33	2.617 $	149	10.839 $	1.208	83.940 $	24	1.754 $	43	2.838 $
MOVADO GROUP INC	MOV	83	2.312 $			2.983	69.902 $	215	5.245 $			5.914	124.510 $
My Size, Inc.	MYSZ	3	2 $	16.831	10.926 $	15.950	9.324 $	23.398	17.543 $	47.125	43.754 $	9.442	8.057 $
N-able, Inc.	NABL	62.139	328.013 $	3.558	15.572 $	743	3.730 $	53.189	294.243 $	1.046	7.617 $	3.027	22.906 $
NATIONAL FUEL GAS CO	NFG	236	19.236 $	168.323	15.076.599 $	120.939	11.317.538 $	15.151	1.275.132 $	351	27.670 $
NNN REIT, INC.	NNN	114	5.097 $	6.394	281.847 $	22	934 $	4.477	192.108 $	6.961	280.402 $	1.697	67.448 $
NetApp, Inc.	NTAP	3.874	434.393 $	21.625	2.232.023 $	146.913	14.686.520 $	58.643	6.021.354 $	2.183	214.884 $	3.093	346.178 $
Neuraxis, INC	NRXS	1.370	12.070 $	1	7 $	16.004	105.095 $	75.540	398.671 $	5.173	24.481 $	75.131	244.643 $
NEW GERMANY FUND INC	GF	800	9.640 $	3.113	37.352 $	900	9.378 $	212	2.573 $			1.482	16.821 $
New Horizon Aircraft Ltd.	HOVR	7.560	3.491 $	56.467	18.672 $	5.782	1.874 $	23.884	8.909 $	35.375	13.357 $	11.087	4.443 $
NORTHERN OIL & GAS, INC.	NOG	63.860	1.616.064 $	5.339	144.575 $	175.478	5.073.435 $	107.460	2.730.753 $	23.812	579.847 $	71.916	1.583.403 $
Gen Digital Inc.	GEN	115.052	2.264.214 $	1.212.134	24.139.546 $	938.314	18.908.551 $	249.341	6.151.242 $	35.188	888.755 $	320.748	8.856.116 $
Omada Health, Inc.	OMDA	5.520	87.547 $	378	4.739 $	29.863	415.570 $	30.682	382.682 $	6	97 $	167.375	2.504.690 $
OptimumBank Holdings, Inc.	OPHC	83.344	462.101 $			200.378	1.048.061 $	1	5 $
PDF SOLUTIONS INC	PDFS	6.624	294.298 $	5.480	205.889 $	21.885	717.488 $	1.876	62.189 $	9.618	299.194 $	387	10.817 $
PATRICK INDUSTRIES INC	PATK	34.938	3.229.375 $	16.692	1.823.670 $	22.886	2.498.236 $	24.213	3.291.811 $	858	108.458 $	10.486	1.174.332 $
PENN Entertainment, Inc.	PENN	1.073	17.973 $	229.677	3.676.244 $	754.374	11.783.423 $	983.808	13.960.864 $	46.678	637.224 $	283.941	4.189.958 $
PDD Holdings Inc.	PDD	4.276	437.478 $	46.401	4.580.519 $	623.888	63.175.828 $	231.812	23.719.444 $	348.210	39.428.890 $	538.741	57.605.109 $
Prestige Consumer Healthcare Inc.	PBH	4.309	237.448 $	28.175	1.654.605 $	3.554	233.498 $	9.773	654.451 $	3.125	199.852 $	1.170	72.834 $
Principal Real Estate Income Fund	PGZ	2	20 $	3.214	33.336 $	6.071	60.367 $	3.003	30.994 $	190	1.946 $	4.157	41.633 $
ProCap Financial, Inc.	BRR	159.829	320.006 $	1.461.317	2.815.956 $	588.487	1.585.241 $	520.099	1.203.255 $	133.600	451.404 $	1.754.944	5.355.067 $
PROGRESS SOFTWARE CORP /MA	PRGS	868	24.539 $	5.098	144.646 $	29.905	856.999 $	13.659	583.069 $			9	392 $
PUTNAM PREMIER INCOME TRUST	PPT	4.209	14.689 $					41	149 $	4.307	15.429 $	687	2.418 $
Qorvo, Inc.	QRVO	4.561	419.749 $	21.969	1.753.785 $	37	2.892 $	13.290	1.096.695 $	55.590	4.887.770 $	11.920	1.020.710 $
Ramaco Resources, Inc.	METC	6.220	92.042 $	53.189	780.897 $	549.322	8.062.683 $	229.209	3.907.952 $	178.635	3.448.868 $	469.523	8.152.560 $
876993	876.993	3.550	91.448 $	41.497	1.057.766 $	26.630	695.927 $	6.135	121.261 $	9.061	179.112 $	1.863	34.908 $
Samsara Inc.	IOT	57.565	1.747.354 $	198.463	6.250.703 $	1.038.410	32.969.774 $	117.068	2.967.115 $	250.756	8.113.962 $	10.662	424.160 $
Science Applications International Corp	SAIC	5.100	487.479 $	25.057	2.525.018 $	92.899	8.857.377 $	6.777	619.102 $	51	5.321 $	32.229	3.236.424 $
SEMPRA	SRE	15.799	1.490.950 $	2.458	237.083 $	142.375	13.690.115 $			903	81.403 $	85.829	7.462.070 $
SILVER BULL RESOURCES, INC.	SVBL	2.690	1.130 $			79.229	18.223 $	8.692	1.998 $	37.881	9.259 $
Tarsus Pharmaceuticals, Inc.	TARS	22.576	1.462.022 $	25.364	1.841.411 $			112	7.123 $	15.580	1.028.483 $	549	44.669 $
TECOGEN INC.	TGEN	63.770	307.817 $	118.504	442.310 $	21.608	56.429 $	3.954	14.234 $	1.221	5.508 $	21.161	101.205 $
TEXTRON INC	TXT	158	14.740 $	20.216	1.814.668 $	13.292	1.201.151 $	54.846	5.406.296 $	13.061	1.240.731 $	940	83.137 $
Toyota Tsusho Corporation/ADR	TYHOY	597	13.042 $	28.125	564.720 $	79.757	1.776.255 $	20.954	491.546 $	5.616	105.094 $	2.180	36.808 $
TransMedics Group, Inc.	TMDX	21.070	1.585.199 $	4.721	482.189 $	118.004	15.174.204 $	174.742	23.456.384 $	9.599	1.296.023 $	52.414	6.638.322 $
TrueBlue, Inc.	TBI	1.315	7.956 $	8.772	33.371 $	64.578	240.506 $	582	2.920 $	585	2.767 $	2.299	11.035 $
VSE CORP	VSEC	91	18.878 $	59.696	11.565.455 $	148.861	26.628.679 $	15.542	3.428.139 $	10	1.995 $	3.771	665.326 $
Verisk Analytics, Inc.	VRSK	13.072	2.358.591 $	5.416	984.891 $	41.577	8.647.556 $	59.320	10.652.645 $	384.877	83.936.570 $	97.294	21.288.228 $
VERTEX PHARMACEUTICALS INC / MA	VRTX	229	97.176 $	3.449	1.514.932 $	90.842	40.827.082 $	23.949	11.548.128 $	1.080	486.402 $	15.090	6.872.914 $
VISTA GOLD CORP	VGZ	8.841	19.745 $	21.185	42.984 $	59.214	151.044 $	37.503	91.068 $	264.681	641.331 $	333.826	701.442 $
Vision Marine Technologies Inc.	VMAR	124.097	135.701 $	97.144	160.823 $	229.864	553.087 $	90.434	247.373 $	40.337	193.683 $
Elme Communities	ELME	9.975	21.646 $	1.022	2.064 $	431.224	897.901 $	93.066	203.327 $	130.138	647.730 $	13.502	235.444 $
WEYERHAEUSER CO	WY	814	19.568 $	400.110	9.974.895 $	17.083	397.978 $	1.513	38.692 $	412.846	10.723.507 $	18.812	447.513 $
WisdomTree Bitcoin Fund	BTCW	86	7.413 $	9.638	786.921 $	205.201	15.257.787 $	272.899	19.983.334 $	97.144	9.385.979 $
WORLD ACCEPTANCE CORP	WRLD	137	20.425 $	2.356	320.083 $	19.108	2.503.062 $	3.755	474.935 $	543	77.037 $	111	16.477 $
World Gold Trust	GLDM	13	1.183 $	2.020	189.572 $	706.801	61.551.144 $	23.469	2.407.773 $	266	23.967 $	19.665	1.689.750 $
WORTHINGTON ENTERPRISES, INC.	WOR	1.096	59.886 $	7.078	381.164 $	873	43.261 $	802	46.636 $	865	47.143 $
Zoom Communications, Inc.	ZM	60.569	6.456.557 $	47.060	3.939.861 $	3.960	304.206 $	8.835	787.195 $	188.006	15.761.592 $	1.613	143.986 $
Alps Group Inc	ALPS	2.190	1.818 $					13.638	12.718 $	7.495	7.528 $	5.463	5.027 $
Factorial Energy Inc.	CGCT	23.362	242.313 $			4.201	43.124 $					27.734	281.480 $
Churchill Capital Corp XI	CCXI	8	82 $	1.306	13.310 $	1.766	17.853 $	22.506	230.406 $
EGH Acquisition Corp.	EGHA	7.195	73.786 $	2.976	30.534 $			344	3.529 $	22.754	234.057 $	280.404	2.841.894 $
Weatherford International plc	WFRD	127	13.830 $	112.980	11.372.673 $	1.218	112.624 $	47.101	4.795.844 $	1.945	182.050 $	938	73.294 $
Quartzsea Acquisition Corp	QSEA	5.838	60.743 $	3.025	31.400 $	705	7.304 $	185	1.906 $			46	469 $
Sizzle Acquisition Corp. II	SZZL	8	82 $	393	4.052 $	1.754	18.005 $	2.841	29.118 $	1.578	16.036 $	336	3.414 $
XFLH Capital Corp	XFLH	222.878	2.212.066 $	22.531	223.437 $	138.605	1.369.522 $
NewcelX Ltd.	NCEL	6.982	25.902 $	109.599	442.939 $	3.135	8.647 $	36.440	101.622 $	77.932	190.982 $	2.037	6.091 $
rYojbaba Co., Ltd.	RYOJ	7.091	20.130 $			2.270	5.429 $	6.834	19.556 $	9.749	32.566 $	4.760	16.971 $
ParaZero Technologies Ltd.	PRZO	19.035	13.964 $	35.877	27.035 $	466.434	519.802 $	240.081	265.268 $	528.012	671.199 $	55.553	65.590 $
Wave Life Sciences Ltd.	WVE	1.200	8.616 $	83.706	608.700 $	1.554.955	9.648.664 $	4.413	59.662 $	6.112	83.136 $	9.760	164.872 $
Acrivon Therapeutics, Inc.	ACRV	4.278	8.929 $	50.232	86.991 $	124.228	200.577 $	65.569	104.675 $	1.235.976	2.315.655 $	7.539	17.003 $
AIRO Group Holdings, Inc.	AIRO	6.281	45.661 $	26.460	221.278 $	50.516	470.988 $	7.170	68.723 $	6.519	84.059 $	22.480	188.209 $
919231	919.231	2	23 $	176.251	2.393.331 $	76.396	1.025.828 $	713.588	13.174.971 $	1.198	17.682 $
ALEXANDERS INC	ALX	509	127.896 $	513	125.039 $	652	159.627 $	1.433	357.038 $	731	165.035 $	485	104.605 $
Alpha Metallurgical Resources, Inc.	AMR	179	33.745 $			184	35.056 $	6	1.253 $	18.815	4.490.425 $	79	16.388 $
AmBase Corp	ABCP	4.000	1.000 $	3.538	568 $	95	15 $	1.818	327 $
American Bitcoin Corp.	ABTC	63.042	77.378 $	332.084	327.015 $	496.001	507.537 $	496.166	543.964 $	2.004.121	3.196.524 $	10.579.761	18.459.232 $
AMERICAN FINANCIAL GROUP INC	AFG	120	15.792 $	81	10.489 $	2.337	296.505 $	454	60.527 $	2.800	357.812 $	974	133.886 $
AUBURN NATIONAL BANCORPORATION, INC	AUBN	370	8.707 $	57	1.320 $	7	169 $			377	9.324 $	1	27 $
Avery Dennison Corp	AVY	4.230	685.133 $	3.567	599.462 $	1.129	220.284 $	105.048	19.889.021 $	2.744	508.686 $
BRIDGFORD FOODS CORP	BRID	53	388 $			30	227 $	1.050	7.853 $	193	1.561 $
CNA FINANCIAL CORP	CNA	2.233	99.435 $	29.651	1.440.085 $	1.624	76.038 $	37.737	1.882.430 $			62	2.967 $
CNB FINANCIAL CORP/PA	CCNE	108	3.325 $	755	23.387 $	3.154	86.896 $			233	6.337 $	2.226	60.015 $
CNO Financial Group, Inc.	CNO	49	2.230 $	3.237	137.040 $	10.417	423.499 $	40	1.724 $	2.825	115.882 $
Capstone Holding Corp.	CAPS	23.568	9.017 $	723.619	318.205 $	175.509	116.185 $	133.350	75.079 $	172.960	122.180 $	63.317	50.495 $
CATO CORP	CATO	2.183	6.450 $	5.606	16.201 $	8.464	25.396 $	2.032	6.199 $
CENTRAL PUERTO S.A.	CEPU	17.071	243.600 $	47.457	725.200 $	69.298	1.061.579 $	22.562	354.898 $	9.655	161.736 $	13.950	236.564 $
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	CRL	2.373	434.969 $	3	538 $	66.412	11.266.576 $	29.820	5.371.825 $	6.211	1.360.147 $	7.321	1.469.722 $
CHART INDUSTRIES INC	GTLS	22	4.571 $	25.431	5.291.733 $	8.178	1.694.453 $	536	111.125 $	607	125.682 $	2.739	563.855 $
Cohen & Co Inc.	COHN	74	1.061 $	2.847	49.409 $	3.309	57.241 $			23.439	719.863 $	52	884 $
Construction Partners, Inc.	ROAD	6.149	801.080 $	64.109	7.903.268 $	12.688	1.670.342 $	65.682	8.662.008 $	5.911	657.613 $	7.032	774.067 $
Coya Therapeutics, Inc.	COYA	5.780	24.615 $	1.352	5.557 $	21.671	94.401 $	5.228	25.372 $	1.770	8.565 $	2.854	15.840 $
CULP INC	CULP	212	740 $	4.762	14.000 $			2.411	7.715 $	8	28 $
Digital Turbine, Inc.	APPS	322	1.251 $	39.736	135.614 $	237.847	911.850 $	733.201	3.227.672 $	112.671	592.519 $	11.334	58.274 $
Eastern Bankshares, Inc.	EBC	6.117	123.930 $	186.565	3.910.402 $	24.044	466.078 $	270	5.798 $	32.659	658.618 $	28.596	536.116 $
electroCore, Inc.	ECOR	65	454 $	35.017	227.569 $	7.291	46.880 $	9	59 $	381	2.049 $
Equitable Holdings, Inc.	EQH	12.350	543.894 $	287.665	10.868.510 $	148.759	5.099.229 $	91.078	3.713.916 $	478	21.864 $
EQUUS TOTAL RETURN, INC.	EQS	1.875	2.129 $	3.582	5.203 $	4.492	7.956 $	788	1.072 $	8.214	11.517 $	1.538	2.618 $
FENNEC PHARMACEUTICALS INC.	FENC	60	403 $	1.939	12.408 $	105	614 $	87.912	785.164 $	765	5.866 $	8.739	66.561 $
FINANCIAL INSTITUTIONS INC	FISI	47	1.637 $	1.069	36.613 $			351	11.991 $	3.173	99.647 $
FIRST BUSEY CORP /NV/	BUSE	197	5.232 $	100	2.614 $	5.193	129.733 $	2.868	73.106 $	1.847	45.059 $	129	3.213 $
FRANKLIN COVEY CO	FC	9	203 $	1.781	41.175 $	17.043	202.886 $	72.527	1.391.064 $	55.298	1.095.674 $	15.332	258.165 $
Fulgent Genetics, Inc.	FLGT	14.890	224.270 $	6.440	92.944 $	42	604 $	344	8.060 $	310	8.534 $	626	16.652 $
GABELLI EQUITY TRUST INC	GAB	50	284 $	700.891	3.993.274 $	1.084.767	6.059.200 $	79.730	493.997 $	8.429	51.391 $	9.197	56.379 $
GLOBUS MEDICAL INC	GMED	1	90 $	11.352	1.071.721 $	73	6.302 $	1.659	147.520 $	36.612	3.404.933 $	8.347	725.253 $
HENNESSY ADVISORS INC	HNNA	361	3.605 $	714	7.136 $	1.050	10.440 $					49	461 $
HURCO COMPANIES INC	HURC	406	6.958 $	787	13.261 $	70	1.240 $	540	9.566 $
IES Holdings, Inc.	IESC	1.138	752.368 $	2.951	1.651.013 $	9.907	4.361.482 $	6.710	3.117.567 $	218	91.408 $	5.286	2.192.621 $
IAMGOLD CORP	IAG	3.406	56.086 $	287.534	5.432.476 $	840.944	16.292.518 $	324.522	6.255.998 $	317.150	5.500.442 $	411.574	6.763.318 $
A0NCQU	A0NCQU	51.576	697.436 $	33.542	479.320 $	49.962	764.736 $	2.442	43.886 $	24.262	389.698 $	90.026	1.412.039 $
JBT MAREL Corp	JBTM	341	40.279 $	171.394	22.662.550 $	44.653	6.678.711 $	27.292	4.478.783 $	3.373	517.469 $	707	109.341 $
KLA CORP	KLAC	493	862.504 $	10.810	19.740.044 $	49.860	72.449.594 $	9.386	14.245.992 $	8.118	12.765.431 $	6.731	8.560.515 $
Kayne Anderson Energy Infrastructure Fund, Inc.	KYN	242	3.422 $	6.177	83.597 $	12.771	180.758 $	17.594	237.726 $	9.002	111.980 $	12.050	146.042 $
Keros Therapeutics, Inc.	KROS	1.038	12.050 $	4.292	53.768 $	48	530 $	60.433	940.937 $	7.968	154.550 $	69.212	1.408.714 $
KEWAUNEE SCIENTIFIC CORP /DE/	KEQU	228	8.472 $	2	73 $	719	24.518 $	1.036	41.840 $	315	11.784 $	1.232	46.089 $
LTC PROPERTIES INC	LTC	1.321	50.462 $	23	880 $	1.861	72.095 $	16.917	639.336 $	6.349	230.220 $	1.370	47.671 $
LexinFintech Holdings Ltd.	LX	55.210	117.928 $	352.858	814.948 $	4.622	12.029 $	465.413	1.314.271 $	407.887	1.262.832 $	112.485	367.515 $
Madison Square Garden Entertainment Corp.	MSGE	32	2.112 $	126	7.636 $	60.676	3.557.492 $	485	29.265 $			50	2.657 $
MARAVAI LIFESCIENCES HOLDINGS, INC.	MRVI	8.387	31.358 $	5.883	17.964 $	4.239	15.547 $	13.921	44.198 $	12.734	47.437 $	115	414 $
MASIMO CORP	MASI	4.605	821.060 $	3.119	556.669 $	23.811	4.202.719 $	10.025	1.391.386 $	22	3.217 $	774	106.336 $
MAYS J W INC	MAYS	800	33.880 $			56	2.475 $	221	10.657 $
Mediaco Holding Inc.	MDIA	1.148	991 $	612	481 $	203	131 $	7	4 $	1.714	1.142 $	8	5 $
MEXCO ENERGY CORP	MXC	52	496 $			19.594	255.319 $	1.726	18.946 $	2.363	25.111 $	289	2.898 $
MIAMI INTERNATIONAL HOLDINGS, INC.	MIAX	1.438	68.595 $	41.000	1.914.156 $	1.043.750	42.415.866 $	1.087.487	44.860.301 $	115.279	4.997.759 $	282.914	12.616.351 $
MILESTONE SCIENTIFIC INC.	MLSS	71.773	26.948 $	4.886.894	1.327.592 $			1.352	352 $	397	115 $	32.489	12.045 $
NICE Ltd.	NICE	261	31.807 $	59.912	6.233.122 $	281.932	33.501.426 $	555.956	63.218.999 $	269.990	30.836.652 $	41.965	4.638.592 $
NIKE, Inc.	NKE	250	10.765 $	1.489.498	66.879.376 $	206.773	11.116.561 $	1.466.771	92.486.163 $	1.115.827	71.681.089 $	63.478	3.810.713 $
NISOURCE INC.	NI	209	10.072 $	26.798	1.261.359 $	65.103	2.962.795 $	52.172	2.355.402 $	117	4.864 $	29.881	1.253.997 $
OGE ENERGY CORP.	OGE	1	48 $	5.629	271.774 $	48.087	2.265.399 $	147.941	6.617.844 $	18.428	800.815 $	850	36.167 $
Osisko Development Corp.	ODV	9.323	29.367 $	545.666	1.821.381 $	1.445.805	5.963.076 $	6.175.283	21.039.487 $	3.861.726	14.766.057 $	71.620	277.326 $
Owlet, Inc.	OWLT	4.887	23.725 $	6.163	34.557 $	59.205	333.015 $	917	10.824 $	37	591 $
Pennant Group, Inc.	PNTG	764	24.035 $	1.547	46.921 $	318	10.357 $	3.743	114.124 $	100	2.882 $	9	264 $
Phreesia, Inc.	PHR	37	357 $	14.991	141.365 $	291.474	3.287.826 $	4	47 $			12.469	209.020 $
Piedmont Realty Trust, Inc.	PDM	36.221	302.354 $	12.015	95.989 $	7.273	54.167 $	2.220	18.444 $	168	1.436 $	2.561	21.410 $
PORTLAND GENERAL ELECTRIC CO /OR/	POR	5.825	286.133 $	4	211 $	4.624	241.650 $	9.274	474.807 $	58	2.897 $	114	5.482 $
POWERDYNE INTERNATIONAL, INC.	PWDY	4.500	0 $	224.076	0 $	83.960	0 $	185.556	0 $			26.092	0 $
RadNet, Inc.	RDNT	106	6.223 $	28.311	1.634.646 $	30.926	1.904.890 $	540	38.176 $	8.652	622.658 $
Relay Therapeutics, Inc.	RLAY	211	2.743 $	722.702	9.069.777 $	3.606	35.682 $	4.767	37.361 $	67.924	548.109 $	81.864	703.078 $
Select Water Solutions, Inc.	WTTR	13.484	232.599 $	85.315	1.293.121 $	38.540	553.657 $	9.890	128.765 $	571	6.221 $	8.002	85.319 $
SelectQuote, Inc.	SLQT	4.541	5.631 $	28.192	21.852 $	106.749	69.767 $	308.355	277.657 $	18.871	27.512 $	15.078	22.315 $
SIFCO INDUSTRIES INC	SIF	65	1.077 $	1.540	24.171 $	16.002	214.496 $	24.384	266.651 $	1.221	7.640 $	6.421	42.990 $
SIGA TECHNOLOGIES INC	SIGA	6.604	30.379 $	5.014	25.576 $	89.684	476.298 $	614	4.190 $	207	1.362 $	524	3.312 $
Singularity Future Technology Ltd.	SGLY	70	32 $	79.481	34.058 $	9.914	3.954 $	15.359	6.181 $	188.131	120.769 $	53.737	28.768 $
SOLITARIO RESOURCES CORP.	XPL	3.900	3.199 $	12.220	10.819 $	5.280	4.187 $	18.390	14.260 $	452.654	323.628 $	194.870	128.916 $
SUNHYDROGEN, INC.	HYSR	2.525.937	75.778 $	7.712	154 $	13.093	262 $			90.833	1.817 $	637.920	19.138 $
SunOpta Inc.	STKL	578.863	3.751.224 $	405.607	2.630.103 $	448.532	2.894.833 $	213.579	1.350.332 $	468.078	1.837.553 $	29.922	113.773 $
SUPERIOR GROUP OF COMPANIES, INC.	SGC	149	1.738 $	705	7.865 $	1	10 $	1.953	20.327 $	1	10 $	6.620	64.744 $
TAIWAN FUND INC	TWN	30	2.896 $	489	40.329 $	405	25.709 $	408	24.020 $			4.215	223.740 $
A0DKP9	A0DKP9	35	2.511 $	4.029	279.422 $	20.618	1.613.134 $	507.662	35.916.407 $	586.381	39.774.737 $	1.636	96.215 $
Tennessee Valley Authority	TVE	1.400	33.894 $	5.437	132.909 $	5.368	129.994 $	2.182	53.436 $	5.115	124.018 $	336	8.121 $
TerrAscend Corp.	TSNDF	2.793	2.123 $	27.496	20.083 $	215.248	117.865 $	11.842	8.268 $	46.133	36.405 $	335.442	329.653 $
TRACTOR SUPPLY CO /DE/	TSCO	71.108	2.312.542 $	410.681	15.952.353 $	486.225	23.776.369 $	381.130	19.683.811 $	161.811	8.801.813 $	217	11.169 $
TRAVELERS COMPANIES, INC.	TRV	1.209	364.332 $	23.167	7.065.749 $	8.782	2.612.563 $	25.881	7.723.092 $	624	173.789 $	892	261.936 $
Tyra Biosciences, Inc.	TYRA	2.346	81.840 $	64.217	2.447.910 $	626.878	22.069.155 $	66.187	2.052.728 $	12.067	373.621 $	91.886	2.133.116 $
UFP TECHNOLOGIES INC	UFPT	95	19.983 $	16.618	3.232.501 $	3.163	652.559 $	3.209	784.613 $	1.598	411.976 $	7.821	1.793.908 $
USCB FINANCIAL HOLDINGS, INC.	USCB	71.906	1.308.437 $	10.789	208.639 $	1	18 $	2.322	45.067 $
UNITED GUARDIAN INC	UG	106	747 $	129	867 $	5	32 $
United Health Products, Inc.	UEEC	25.800	2.036 $	39.721	2.503 $	29.249	1.733 $	27.037	1.622 $	8.762	526 $	901	54 $
ARRAY DIGITAL INFRASTRUCTURE, INC.	AD	5	247 $	5.929	294.016 $	4.426	216.521 $	63.475	3.066.058 $	10.912	622.072 $	8.064	428.021 $
US Foods Holding Corp.	USFD	1.338	125.044 $	83.465	7.546.080 $	42.157	3.926.312 $	47.900	4.547.405 $	115.179	9.615.120 $	22.776	1.752.919 $
VAALCO ENERGY INC /DE/	EGY	1.721	11.264 $	26.744	165.180 $	19.283	111.014 $	14.008	68.922 $	387.835	1.741.965 $	52.760	182.914 $
VIPER NETWORKS INC	VPER	121.801	0 $	4.439.090	0 $	14.508	0 $	181.698	0 $			34.000	0 $
Vistagen Therapeutics, Inc.	VTGN	1.437	862 $	830	473 $	29.873	17.793 $	139.729	74.475 $	7.997	5.873 $	50.615	62.432 $
WATTS WATER TECHNOLOGIES INC	WTS	1.381	402.812 $	12.462	3.716.135 $	1.262	374.251 $	28.132	9.214.966 $
WESCO INTERNATIONAL INC	WCC	9.353	3.278.215 $	1.816	574.081 $	9.433	2.527.092 $	10.848	3.281.115 $	1.431	406.731 $	27.078	6.792.992 $
A40SJ7	A40SJ7	166	2.905 $	978	16.734 $			4.402	62.013 $
Yext, Inc.	YEXT	84.980	350.066 $	106.203	403.571 $	6.399.811	30.237.649 $	306.457	1.672.546 $	2.002	15.459 $	1.017	8.472 $
ZEBRA TECHNOLOGIES CORP	ZBRA	331	75.324 $	1.574	341.532 $	38.199	7.957.156 $	983	229.232 $	26.704	6.360.976 $	289	72.292 $
Zedge, Inc.	ZDGE	159	528 $	1.756	5.503 $	860	2.506 $	1.409	4.594 $	15.517	56.788 $	70.193	205.329 $
Zumiez Inc	ZUMZ	245	5.885 $	7	175 $	4.099	85.606 $	2.281	56.129 $			381	10.504 $
Tiziana Life Sciences Ltd	TLSA	1.382	1.921 $	28.021	34.792 $	19.360	24.737 $	9.552	12.796 $
CASI Pharmaceuticals, Inc.	CASIF	307	43 $	10.352	1.385 $	1.182	245 $	269.255	60.945 $	6.022	6.044 $	10.821	8.657 $
Mint Inc Ltd	MIMI	39.209	10.570 $	686.232	345.458 $	1.049.165	354.700 $	2.691.084	997.856 $	600.871	203.081 $	1.085.325	504.678 $
Scully Royalty Ltd.	SRL	530	3.637 $	13.661	96.014 $	2.213	19.834 $	4.143	37.291 $	7.921	69.845 $	2.496	16.457 $
Soren Acquisition Corp.	SORN	164	1.624 $	1.068	10.563 $	302.950	2.996.177 $
Vendome Acquisition Corp I	VNME	4.421	44.873 $	17.280	175.007 $			8.082	81.641 $	256	2.577 $
Charlton Aria Acquisition Corp	CHAR	2	22 $	6.576	70.072 $	38	402 $	1.634	17.209 $	3.586	37.795 $	24	250 $
Pyxis Tankers Inc.	PXS	804	3.723 $			5.809	25.144 $	1.449	4.854 $	506	1.726 $	669	1.988 $
A14WZ5	A14WZ5	15.000	424.800 $	315.349	8.804.416 $	29.083	701.496 $	47.078	1.159.055 $	76.499	1.786.297 $	4.591	91.105 $
Advanced Flower Capital Inc.	AFCG	1.696	4.969 $	4.656	12.998 $	61.750	162.096 $	11.416	24.717 $	659.527	1.605.056 $	3.071	9.322 $
Above Food Ingredients Inc.	ABVE	16.602	2.623 $	13.334	2.036 $	6.147	2.102 $	17.512	7.982 $	4.022	2.944 $	1.518	530 $
Invivyd, Inc.	IVVD	1.071	1.572 $	132.860	234.290 $	113.574	137.823 $	52.468	96.982 $	82.458	205.247 $	2.734.770	6.204.697 $
Air Products & Chemicals, Inc.	APD	1	298 $	2.876	853.327 $	343	99.614 $	42.162	11.925.593 $	56.392	14.583.311 $	99.942	24.294.913 $
ALAMO GROUP INC	ALG	16	2.678 $	11.393	1.924.453 $	5.735	984.219 $	2.641	554.512 $	81	15.458 $	9.947	1.729.485 $
ALPINE BANKS OF COLORADO	ALPIB	32	1.557 $	201	9.839 $	2	96 $	301	13.515 $			64	2.670 $
AMERICAN REBEL HOLDINGS INC	AREB	5.888	58 $			3.929	39 $	4.215	31 $	19.928	398 $	3.346	57 $
ANAPTYSBIO, INC	ANAB	198	13.816 $	26.657	1.496.964 $	3	194 $	16.671	918.924 $	2.749	122.245 $	16.788	773.054 $
ARK RESTAURANTS CORP	ARKR	2.708	22.206 $	1.178	7.993 $	1	7 $					889	5.663 $
Armata Pharmaceuticals, Inc.	ARMP	216	2.128 $	3.905	45.337 $	2	23 $	2.738	22.680 $
Artisan Partners Asset Management Inc.	APAM	1.031	38.484 $	4.321	161.148 $	2.539	94.694 $	35.915	1.514.928 $	189	8.178 $	284	11.783 $
Macro Bank Inc.	BMA	25.880	1.788.696 $	254.344	19.998.120 $	19.206	1.353.057 $	16.030	1.464.010 $	122.245	11.797.171 $	35.110	3.026.708 $
Bath & Body Works, Inc.	BBWI	21.670	402.195 $	1.145	21.251 $	1.227	22.319 $	7.372	170.570 $	255.973	5.478.341 $	402.876	7.934.442 $
BILL Holdings, Inc.	BILL	41.908	1.645.669 $	34.797	1.337.126 $	1.578	62.967 $	60.954	2.750.837 $	1.977	101.821 $	198.429	10.573.057 $
BioAge Labs, Inc.	BIOA	44	731 $	3.139	51.922 $	7.874	142.940 $	137	2.840 $	28.253	458.384 $	1.410.377	18.172.354 $
BranchOut Food Inc.	BOF	77	280 $	2.130	9.881 $	387	1.427 $	12.803	39.050 $	18.777	58.566 $	8.845	29.546 $
CSB Bancorp, Inc.	CSBB	50	3.424 $	60	3.719 $	157	9.383 $			591	32.889 $	2.259	122.870 $
CSL LTD	CSLLY	6.178	138.742 $	789.112	19.483.792 $	16.834	421.901 $	491.455	31.327.436 $	39.928	2.431.732 $	119.564	7.007.391 $
CALLAN JMB INC.	CJMB	10.201	11.282 $	16.763	18.354 $	52.610	96.379 $	208.304	427.584 $	851.035	3.480.904 $	8.109	12.093 $
Dogecoin Cash, Inc.	DOGP	23.152	463 $	2.152	22 $					343.068	6.861 $
Chefs' Warehouse, Inc.	CHEF	155	12.214 $	4.771	300.874 $	14.798	952.502 $	10.797	753.279 $	46	2.806 $	167	10.494 $
Pelthos Therapeutics Inc.	PTHS	9.819	244.462 $	61.329	1.407.148 $	2.524	60.675 $	3.895	83.926 $	4.290	112.367 $	1.761	41.794 $
CITIGROUP INC	C	42.317	5.326.311 $	61.633	7.724.456 $	348.761	37.271.084 $	80.235	9.449.768 $	361.147	44.020.624 $	43.269	4.912.828 $
CLOVER HEALTH INVESTMENTS, CORP. /DE	CLOV	3.553	9.527 $	147.267	255.904 $	504.757	957.952 $	1.024.424	2.138.213 $	509.147	1.243.140 $	425.141	1.082.942 $
COLONY BANKCORP INC	CBAN	1.259	24.936 $	990	19.592 $	117	2.305 $	4.242	85.967 $	19	345 $	288	5.221 $
879538	879.538	21.632	163.573 $	173.442	1.217.649 $	145.163	1.009.980 $	33.934	287.045 $	250	2.035 $
CORCEPT THERAPEUTICS INC	CORT	100.168	4.661.156 $	53.413	2.270.145 $	1.587	53.417 $	2.346	92.791 $	6.245	217.326 $	3.813	311.008 $
DMC Global Inc.	BOOM	762	5.913 $	2.039	12.987 $	4.018	21.095 $	52	447 $	5.527	40.691 $	4.143	26.474 $
DWS MUNICIPAL INCOME TRUST	KTF	35.963	326.185 $	58.990	538.037 $	115.533	1.032.683 $	5.702	52.538 $	46.162	415.244 $	35.900	326.422 $
DELUXE CORP	DLX	1	31 $	24.418	743.331 $	7.432	197.394 $	17.754	492.003 $	434	9.630 $	10.495	236.768 $
DIRTT ENVIRONMENTAL SOLUTIONS LTD	DRTTF	9.000	5.400 $	6.973	4.183 $	35.908	24.186 $	13.464	9.290 $	3.700	2.590 $
Doximity, Inc.	DOCS	502	12.495 $	92.660	2.273.864 $	25.170	614.430 $	73.504	2.387.650 $	4.454	181.334 $	18.306	799.959 $
Enhabit, Inc.	EHAB	23	316 $	81	1.111 $	37.962	517.042 $	78.886	874.197 $	358	3.845 $
Envista Holdings Corp	NVST	262	6.762 $	5.816	155.113 $	20.966	617.239 $	597	18.011 $	22.579	526.188 $	8.474	188.513 $
EQUITY LIFESTYLE PROPERTIES INC	ELS	98	6.199 $	4.415	281.453 $	117.874	7.603.032 $	4.134	271.445 $	863	54.772 $	5.464	337.710 $
ESCO TECHNOLOGIES INC	ESE	7	2.290 $	310	93.670 $	7	1.827 $	13.941	3.743.239 $	309	61.028 $	267	53.074 $
F&G Annuities & Life, Inc.	FG	149	4.223 $	3.180	89.402 $	699	16.834 $	7.821	203.852 $	49.696	1.359.375 $	26.997	856.529 $
FEDERAL AGRICULTURAL MORTGAGE CORP	AGM	402	68.785 $	3.610	610.309 $			3.914	618.824 $	56	9.844 $	308	54.834 $
Ferguson Enterprises Inc. /DE/	FERG	2.964	777.730 $	50.428	13.230.233 $	363	80.768 $	40.469	10.607.627 $	12.442	3.132.708 $	10.419	2.383.770 $
FIRST KEYSTONE CORP	FKYS	200	3.800 $
FirstService Corp	FSV	100	12.801 $	9.602	1.341.387 $	3.544	507.384 $	6.771	1.110.028 $	5.902	944.402 $	78	11.952 $
Freshpet, Inc.	FRPT	38	2.415 $	42.845	2.619.196 $	10.859	675.692 $	50.377	3.680.839 $	51.477	3.257.786 $	10.200	644.033 $
Gaming & Leisure Properties, Inc.	GLPI	968	46.658 $	4.406	207.370 $	74.332	3.644.305 $	978.113	47.046.881 $	12	537 $
GARTNER INC	IT	822	121.418 $	6.928	1.074.208 $	10.953	1.737.080 $	22.705	3.551.891 $	29.232	6.843.971 $	19.342	4.852.293 $
Genenta Science S.p.A.	GNTA	766	543 $	9.811	6.926 $	3.369	2.254 $	137.640	107.255 $	134.389	204.886 $	28.402	40.655 $
GERON CORP	GERN	9.367	14.629 $	8.565	14.443 $	1.971.105	3.311.231 $	8.495	14.918 $	963	1.319 $	2.093	2.784 $
A1WY82	A1WY82	2.635.303	40.465.562 $	2.230.645	33.630.738 $	7.695.868	106.295.623 $	281.127	3.776.775 $	2.273.095	29.038.476 $	1.700	17.034 $
A40KLJ	A40KLJ	597	8.138 $	26.867	347.588 $	16.468	218.203 $	199	3.053 $	89	1.240 $
EON Resources Inc.	EONR	17.909	1.980 $	54.121	5.892 $	116.915	11.909 $	9.790	422 $	5.727	249 $
Heritage Insurance Holdings, Inc.	HRTG	58	1.649 $	12.785	332.219 $	4.942	139.179 $			6	162 $	858	25.595 $
Hypermarcas S.A.	HYPMY	3.275	15.163 $	50.853	231.910 $					34.778	175.473 $	200	864 $
MultiSensor AI Holdings, Inc.	MSAI	3.081	77 $	2.482	50 $	917	46 $	5.770	254 $	1.001	39 $	15.882	1.356 $
Inhibikase Therapeutics, Inc.	IKT	1.916	3.717 $	21.258	38.504 $	185.186	335.325 $	441.937	751.815 $	1.730	3.460 $	81.264	130.030 $
Jackson Financial Inc.	JXN	116	13.176 $	32.393	3.731.976 $	344	37.955 $	3.933	459.928 $	718	81.571 $	1.669	176.732 $
KAISER ALUMINUM CORP	KALU	16	2.711 $	2.558	376.115 $	307	36.898 $	86	11.868 $			5.679	649.691 $
LB PHARMACEUTICALS INC	LBRX	29	923 $	7.155	205.084 $	5.082	120.183 $	33.410	787.588 $	15.586	325.784 $	352.809	7.759.191 $
Lamb Weston Holdings, Inc.	LW	8.143	346.403 $	9.127	394.773 $	126.817	5.077.631 $	3.044	148.616 $	15.876	671.327 $	30.282	1.463.352 $
LINCOLN ELECTRIC HOLDINGS INC	LECO	566	149.570 $			159	40.149 $	460	131.887 $	300	79.116 $
M/I HOMES, INC.	MHO	1	126 $	4.148	514.863 $	8.023	1.075.898 $	2.294	323.536 $	248	33.933 $	274	36.513 $
MACOM Technology Solutions Holdings, Inc.	MTSI	70	20.420 $	1.119	315.926 $	15.678	3.533.445 $	62.156	14.813.770 $	29.493	6.293.299 $	13.632	2.377.834 $
Veris Residential, Inc.	VRE	2	38 $	20.918	396.387 $	3.105	58.656 $	1.871	35.225 $
MapLight Therapeutics, Inc.	MPLT	13	372 $	54.332	1.296.556 $	140.692	2.524.178 $	125.847	2.240.246 $	55.750	994.272 $	346.858	6.450.902 $
METHANEX CORP	MEOH	80	5.191 $	133.226	7.960.353 $	1.686.663	88.787.658 $	22.917	1.096.646 $	8.279	378.561 $	51.085	2.018.737 $
MIMEDX GROUP, INC.	MDXG	3.537	12.769 $	1.010.054	3.341.310 $			1.762	8.986 $	707	4.046 $
MineHub Technologies Inc.	MHUBF	5.375	2.150 $	44.418	19.666 $	73.087	45.717 $	97.997	63.295 $			8.128	5.002 $
Navan, Inc.	NAVN	86.940	1.605.654 $	679.362	9.419.889 $	1.735.510	17.060.182 $	563.423	5.824.923 $	267.189	3.823.438 $	218.832	3.438.669 $
NightFood Holdings, Inc.	NGTF	14.412	433 $	271.984	8.568 $	27.288	1.091 $	36.399	1.510 $	152.678	7.991 $	128.886	6.610 $
Nova Minerals Ltd	NVA	7.832	45.641 $	267.648	1.754.537 $	121.531	853.018 $	152.241	1.134.978 $	80.427	691.882 $	214.125	1.458.580 $
Onfolio Holdings, Inc	ONFO	4.206	420 $	2.200	200 $	3.077	183 $	1.000	80 $	2.166	206 $
Origin Bancorp, Inc.	OBK	417	19.670 $	102	4.830 $	2.314	97.143 $	10	442 $	5.287	213.053 $	90	3.488 $
ACCENDRA HEALTH INC/VA/	ACH	10.508	39.063 $	11.234	31.350 $	135.265	319.137 $	150.255	391.617 $	163.367	393.521 $	67.751	203.920 $
PARKE BANCORP, INC.	PKBK	23.935	725.563 $	2.648	77.189 $			13.280	376.476 $	14.386	386.973 $	14.118	357.344 $
PROCTER & GAMBLE Co	PG	1.200	176.681 $	61.134	8.842.246 $	169.434	25.931.060 $	287.384	45.813.650 $	176.721	25.876.155 $	600.194	85.805.569 $
PROCORE TECHNOLOGIES, INC.	PCOR	153.332	9.516.839 $	7.993	427.261 $	26.652	1.572.602 $	146.323	7.446.155 $	3.001	216.192 $	123.478	9.153.433 $
Privia Health Group, Inc.	PRVA	29	703 $	3.059	73.033 $	1.834	40.220 $	102.134	2.259.967 $	4.208	97.942 $	1.445	34.699 $
QUINSTREET, INC	QNST	250	3.185 $			17.821	215.751 $	3.599	40.528 $	3.731	54.473 $	4.311	62.337 $
GIFTIFY, INC.	GIFT	23.742	23.505 $	248.897	260.360 $	29.506	28.049 $	19.199	17.528 $	10.887	11.758 $	12.098	12.670 $
RALPH LAUREN CORP	RL	2.955	1.046.927 $	3.962	1.388.765 $	1.723	586.729 $	49.135	18.086.344 $	951	351.583 $	387	138.589 $
REDWOOD TRUST INC	RWT	1	6 $	2.722	15.491 $	1.006	5.766 $	34.155	196.618 $			21.240	119.779 $
RenovoRx, Inc.	RNXT	3.284	2.923 $	203.919	192.248 $	68.405	71.812 $	12.911	11.993 $	6.233	5.278 $	7.558	6.782 $
Rexford Industrial Realty, Inc.	REXR	19.205	674.864 $	10.803	381.806 $	245.356	8.451.792 $	101.899	3.919.378 $	99.561	4.067.707 $	2.526	104.057 $
S&P Global Inc.	SPGI	8.646	3.727.469 $	2.150	911.127 $	13.725	5.879.479 $	72.191	30.284.530 $	203.161	109.990.990 $	4.366	2.265.730 $
SKYX Platforms Corp.	SKYX	156	161 $	44.104	51.602 $	74.923	126.438 $	274.360	582.113 $	562.329	1.521.652 $	3.713	7.704 $
Talkspace, Inc.	TALK	30	156 $	4.035	20.872 $	21.927	106.376 $	51.377	207.674 $	97.554	387.335 $	55.928	193.976 $
abrdn Healthcare Investors	HQH	1.754	34.875 $	3.119	59.280 $	10.529	192.823 $	85	1.632 $	2.939	57.017 $	7.323	138.264 $
Terns Pharmaceuticals, Inc.	TERN	6.231	329.827 $	228.883	12.053.318 $	96.512	4.545.680 $	55.489	1.961.036 $	227.924	8.454.152 $	34.445	1.513.533 $
TherapeuticsMD, Inc.	TXMD	90	182 $	217	449 $	1.799	4.058 $			212.784	448.958 $	7.336	12.031 $
TIMBERLAND BANCORP INC	TSBK	1	40 $			743	28.985 $	3.154	124.782 $
Carlyle Credit Income Fund	CCIF	13.402	44.768 $	75.775	254.384 $	81.204	261.078 $	11.606	45.023 $	8.936	42.693 $	2.999	13.735 $
Pursuit Attractions & Hospitality, Inc.	PRSU	904	36.259 $	2.648	108.319 $	13.859	507.185 $	3.402	124.737 $	3.262	112.937 $	376	13.885 $
VICI PROPERTIES INC.	VICI	466	13.090 $	4.019	114.043 $	74.456	2.142.682 $	987	27.852 $	507.033	14.239.221 $	48.013	1.329.971 $
VIEMED HEALTHCARE, INC.	VMD	4.410	41.807 $	70.641	673.532 $	15.222	132.795 $	647	5.200 $	793	5.813 $	1	7 $
VirTra, Inc	VTSI	1.250	5.623 $	3.320	13.411 $	1.351	5.296 $	165	678 $			7.105	31.132 $
WARRIOR MET COAL, INC.	HCC	12.905	1.084.285 $	50	4.431 $	11.848	961.510 $	157.473	14.112.221 $	292.037	28.778.135 $	1.125	96.695 $
A1W40L	A1W40L	870	7.804 $	981	10.137 $	191	1.818 $	48.922	501.758 $	16.088	151.664 $	1.940	17.855 $
WESBANCO INC	WSBC	345	11.783 $	3	108 $	337	11.887 $	2.420	89.114 $	957	33.681 $	44	1.502 $
WEYCO GROUP INC	WEYS	9	292 $	650	22.164 $	5.722	184.944 $	1.325	43.190 $	408	12.572 $	450	15.272 $
X Financial	XYF	2.958	14.741 $	2.490	12.358 $	221	880 $	6.639	34.039 $	1.044	6.379 $	450	2.579 $
OKYO Pharma Ltd	OKYO	8.089	13.428 $	42.696	66.964 $	10.297	17.569 $	111.823	192.638 $
Allegion plc	ALLE	2	271 $	21.971	3.196.205 $	3.075	461.632 $	3.222	573.190 $	36.622	5.966.249 $	1.276	205.090 $
CIMPRESS plc	CMPR	283	26.531 $	225	17.575 $	9.634	677.550 $	125.284	9.411.379 $	7.662	596.543 $	9.591	690.604 $
Energys Group Ltd	ENGS	5.950	7.070 $	76.125	91.995 $	20.497	18.674 $	15.934	14.921 $	13.424	12.649 $	6.738	5.377 $
Live Oak Acquisition Corp. V	LOKV	14.866	155.498 $	182	1.902 $	54	562 $
SilverBox Corp V	SBXE	4	40 $	2	20 $	156	1.570 $	285	2.872 $	800	8.040 $	10.000	101.000 $
Trane Technologies plc	TT	1.420	698.231 $	117	55.366 $	26.105	11.049.997 $	1.073	491.062 $	33.854	13.151.233 $	392	152.187 $
UY Scuti Acquisition Corp.	UYSC	3	32 $	559	5.824 $	1.567	16.248 $	8.094	83.368 $	4.134	42.412 $
Kornit Digital Ltd.	KRNT	2.490	39.691 $	4.544	72.556 $	442	6.562 $	444	5.834 $	2.939	44.507 $	4.100	56.857 $
STRATASYS LTD.	SSYS	1.201	10.701 $	33.625	291.949 $	549.807	5.271.807 $	24.719	269.207 $	688.142	7.799.464 $	35.692	313.226 $
Forafric Global PLC	AFRI	86	877 $	3.477	34.211 $	2.503	23.977 $	4.724	46.582 $	4.874	49.958 $	4.923	52.364 $
DIANA SHIPPING INC.	DSX	201.539	506.159 $	229.658	580.768 $	136.949	338.667 $	65.940	167.397 $	3.009	6.922 $	3.400	5.814 $
Abivax S.A.	ABVX	973	114.434 $	6.664	825.213 $	95.907	9.886.722 $	123.059	15.512.526 $	1.843.263	219.068.647 $	7.878	1.102.024 $
AleAnna, Inc.	ANNA	2.434	925 $	28.837	15.376 $	496.829	179.155 $	1.285	295 $	16.273	3.691 $	734	143 $
BANCFIRST CORP /OK/	BANF	923	103.939 $	5.549	628.782 $	8.926	942.515 $	9.651	1.128.146 $	120	13.228 $	438	49.050 $
BANK BRADESCO	BBD	565.733	2.172.415 $	196.714	740.736 $	14.243	48.569 $	30.597	124.692 $	845.280	3.173.162 $	240.043	803.988 $
Borealis Foods Inc.	BRLS	518	32 $	1.659	133 $
BrasilAgro - Brazilian Agricultural Real Estate Co	LND	250	965 $	90.608	368.835 $	246.475	1.031.263 $	5.574	21.970 $	2.586	10.016 $	11.515	41.486 $
Braze, Inc.	BRZE	117.127	2.658.892 $	53.366	1.224.634 $	500	9.420 $	21.729	384.970 $	45.131	1.062.644 $	8.790	313.175 $
BridgeBio Oncology Therapeutics, Inc.	BBOT	1.208	10.135 $	201.269	1.868.428 $	674.279	6.731.424 $	335.449	3.489.208 $	127.265	1.657.302 $	72.643	898.239 $
C4 Therapeutics, Inc.	CCCC	2.900	8.468 $	9.650	27.342 $	353	1.055 $			3.068	6.813 $	23.625	57.409 $
CS Disco, Inc.	LAW	8.020	37.373 $	2.826	10.502 $			2.433	7.361 $	1.130	7.977 $	83	694 $
CVD EQUIPMENT CORP	CVV	250	2.013 $			9.047	46.318 $
CASTLE BIOSCIENCES INC	CSTL	76	1.886 $	119	2.961 $	18	496 $	23.827	914.747 $	13.578	531.717 $	344	13.289 $
Cavitation Technologies, Inc.	CVAT	372	11 $	60.834	2.431 $			9.214	276 $	25.054	1.123 $	12.360	619 $
CHEMED CORP	CHE	8	3.377 $	1.795	689.507 $	18.182	7.161.178 $	8.049	3.725.007 $
COGNITION THERAPEUTICS INC	CGTX	15.325	19.485 $	35.773	44.575 $	52.066	52.949 $	16.672	18.813 $	24.109	30.598 $	22.068	33.813 $
CONSUMER PORTFOLIO SERVICES, INC.	CPSS	218	2.021 $	9.714	83.630 $	2.735	21.229 $	590	5.076 $	84	775 $	1.983	18.900 $
Dermata Therapeutics, Inc.	DRMA	260	3 $	4.903	92 $	12.915	258 $	2.333	48 $	24.067	469 $
Destra Multi-Alternative Fund	DMA	4.078	30.749 $	12.499	100.254 $	3.204	26.320 $	7.947	68.273 $			1.095	9.877 $
Dine Brands Global, Inc.	DIN	150	4.041 $	70.547	2.066.290 $	95.261	2.805.541 $	120.183	3.961.140 $	29.395	1.074.827 $	284.329	9.702.828 $
A1XAXY	A1XAXY	562	2.821 $	18.398	92.759 $	2.595	13.053 $	1.277	8.432 $	100	655 $	14.914	101.823 $
Entrada Therapeutics, Inc.	TRDA	11.816	171.332 $	8.678	123.736 $	73.936	868.700 $			673	7.605 $	200	2.196 $
ESCALADE INC	ESCA	72	1.311 $	1.502	27.359 $	907	15.657 $	99	1.395 $	4.086	56.249 $	1.683	22.016 $
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	EXPD	1	147 $	6.257	905.440 $	1.439	210.628 $	3.059	461.044 $	91.105	14.286.323 $	1.423	214.954 $
Fat Brands, Inc	FATAQ	1.605	32 $	28.996	1.349 $	1.969	333 $	1.463.690	355.525 $	847.833	209.182 $	18.433	7.058 $
FS Credit Opportunities Corp.	FSCO	39.307	206.522 $	22.471	113.934 $	53.887	258.872 $	18.726	109.279 $	33.457	210.729 $	31.514	191.872 $
Fathom Holdings Inc.	FTHM	302	278 $	5.263	4.573 $	200	146 $
FIDUS INVESTMENT Corp	FDUS	1	19 $	1.302	23.899 $	4.248	76.639 $	47	882 $	427	8.240 $	2.210	43.022 $
FORESIGHT FINANCIAL GROUP INC	FGFH	100	4.641 $			478	22.600 $	1.385	64.461 $	302	12.932 $	1.289	53.994 $
FORUM ENERGY TECHNOLOGIES, INC.	FET	106	6.226 $			612	34.651 $			246	10.459 $
FULLER H B CO	FUL	597	35.790 $	14.966	959.913 $	11.636	611.194 $	97	6.294 $	7.882	471.506 $	80	4.807 $
USA TODAY Co., Inc.	TDAY	5.875	42.612 $	471.378	3.410.651 $	173.647	1.108.922 $	105.107	619.939 $	438	2.256 $	1.506	8.425 $
GLADSTONE COMMERCIAL CORP	GOOD	1.329	17.078 $	8.540	103.063 $	30.887	371.261 $	17.742	211.299 $	4.051	44.845 $	3.915	43.022 $
Glimpse Group, Inc.	GGRP	94.100	51.756 $	72.678	38.340 $			76.031	56.892 $	152.496	172.487 $
CalciMedica, Inc.	CALC	136	80 $	34.662	21.193 $	90.702	65.728 $	222.022	144.453 $	71.336	119.558 $	6.301	36.360 $
GreenTree Hospitality Group Ltd.	GHG	100	124 $	1.165	1.432 $			100	136 $	9	16 $
IMAX CORP	IMAX	2.675	97.664 $	188.810	7.086.360 $	315.105	12.061.720 $	197.056	7.344.439 $	82.231	2.914.481 $	94.070	3.514.683 $
INDEPENDENCE REALTY TRUST, INC.	IRT	571	9.279 $	35.419	576.116 $	170.334	2.738.757 $	1.193	19.894 $	4.317	75.569 $	45.507	770.895 $
ABERDEEN INDIA FUND, INC.	IFN	5.093	61.116 $	18.169	215.301 $	468	5.600 $	9.735	138.022 $	8.495	117.339 $	666	9.038 $
INSPERITY, INC.	NSP	10.483	302.628 $	3.056	112.577 $	20.392	457.346 $	1.256	31.700 $	991	45.891 $
INNOVATE Corp.	VATE	2.790	32.922 $	1.000	7.490 $							672	3.028 $
Intercontinental Exchange, Inc.	ICE	1	155 $	695	110.015 $	2.100	348.389 $	966	149.443 $	11.282	1.965.563 $	26.907	4.344.188 $
Inventiva S.A.	IVA	1.000	4.970 $	355.000	1.976.820 $	406.553	2.462.273 $	27.465	179.601 $	778.530	4.357.691 $	10.184	42.828 $
Invitation Homes Inc.	INVH	1	29 $	220	5.737 $	44.182	1.104.183 $	46.257	1.231.578 $	1.152	31.127 $	101.459	2.773.607 $
Jefferies Financial Group Inc.	JEF	526	25.645 $	2.137	101.519 $	9.522	361.730 $	42.465	2.502.830 $	161	10.412 $	100	6.195 $
Kymera Therapeutics, Inc.	KYMR	6	484 $	5.686	498.564 $	111.214	8.763.808 $	51.786	4.735.234 $	55.248	4.056.765 $	114.869	9.185.687 $
LEAD REAL ESTATE CO., LTD	LRE	7.578	9.967 $	7.740	10.161 $	20.730	28.687 $	5.906	7.843 $	47.491	72.113 $	4.937	6.530 $
LIBERTY STAR URANIUM & METALS CORP.	LBSR	34.418	689 $	47.422	1.086 $	53.224	2.129 $			70.374	4.926 $	74.718	3.111 $
Limbach Holdings, Inc.	LMB	160	15.898 $	2.278	199.199 $	24.925	2.057.856 $	6.570	599.759 $	4.991	416.503 $	12.930	1.023.813 $
MATRIX SERVICE CO	MTRX	1	14 $			73	762 $	4.966	61.179 $			406	4.795 $
Meritage Homes CORP	MTH	82	5.440 $	2.002	134.365 $	4.144	253.260 $	1.200	93.396 $	2.244	156.093 $
MEXICO FUND INC	MXF	780	16.606 $	898	20.007 $					10	205 $
MILLER INDUSTRIES INC /TN/	MLR	6	287 $	2	93 $	76	3.309 $	603	26.513 $	454	17.016 $
NATURAL HEALTH TRENDS CORP	NHTC	107	339 $	2.054	5.822 $	589	1.701 $	552	2.123 $	221	725 $	98	307 $
Nautilus Biotechnology, Inc.	NAUT	519	1.401 $	3.786	11.843 $	11.746	40.587 $	13.423	28.994 $			3.844	7.457 $
Nauticus Robotics, Inc.	KITT	144	4 $	29.793	1.109 $	15.802	1.409 $	53.365	4.625 $	174.725	18.996 $	190.106	18.033 $
NERVGEN PHARMA CORP.	NGEN	29.677	109.959 $	70.315	293.827 $	63.734	246.013 $	41.575	173.554 $	33.673	167.026 $	21.838	104.829 $
NUCOR CORP	NUE	3.716	501.055 $	9.052	990.894 $	48.415	8.488.615 $	2.382	449.926 $	9.820	1.716.947 $	530	84.620 $
Ovid Therapeutics Inc.	OVID	8.392	23.414 $	280.455	621.258 $	652.869	1.662.278 $	219.535	344.117 $	5.819	9.069 $	1	1 $
PCM FUND, INC.	PCM	1	6 $			1	6 $			52	317 $
PELOTON INTERACTIVE, INC.	PTON	966	5.178 $	553.554	2.720.798 $	10.044	41.159 $	151.851	667.424 $	37.592	226.889 $	3.757	23.954 $
PermRock Royalty Trust	PRT	106	298 $	12.717	39.496 $	19.974	66.283 $	49.722	172.762 $	25.875	87.749 $	4.193	12.337 $
PIMCO INCOME STRATEGY FUND	PFL	7.932	64.170 $	6.598	52.893 $	31.782	258.141 $	18.730	157.869 $	32.559	274.170 $	22.806	191.168 $
Princeton Bancorp, Inc.	BPRN	107	3.864 $	45	1.588 $	652	21.712 $	1.146	41.124 $	4	135 $	166	5.878 $
RADIAN GROUP INC	RDN	710	25.155 $	5.925	203.290 $	98.716	3.206.660 $	165	5.489 $	47	1.688 $
Rank One Computing Corp	ROC	86	534 $	21.601	144.604 $	213.768	1.368.266 $	82.072	492.347 $
RENN Fund, Inc.	RCG	937	2.605 $	11.468	36.464 $	17.988	55.035 $	11.411	31.120 $	11.289	29.983 $	9.823	25.302 $
REPLIGEN CORP	RGEN	65.750	7.752.471 $	38.637	4.437.783 $	50.447	6.145.882 $	6.551	896.856 $	6.549	1.058.909 $	11.195	1.782.138 $
ROCKWELL MEDICAL, INC.	RMTI	34.319	30.350 $	14.418	12.945 $	60.449	54.114 $	62.649	64.287 $	883	841 $
Rubicon Organics Inc.	ROMJF	2.500	950 $	30.544	12.036 $	12.507	4.499 $	9.263	3.242 $	2.445	857 $	9.692	3.299 $
SABINE ROYALTY TRUST	SBR	767	59.105 $	5.672	423.946 $			3.224	224.141 $	64	4.358 $	1.743	120.322 $
SOUNDTHINKING, INC.	SSTI	66	461 $	2.047	13.685 $	23.814	156.883 $	1.102	7.849 $	1.957	16.946 $	357	2.874 $
SI-BONE, Inc.	SIBN	3.965	52.378 $	100	1.321 $	415	5.831 $	11.553	183.690 $
Champion Homes, Inc.	SKY	22.009	1.692.492 $	109	8.280 $	174	13.726 $	4.421	372.940 $	2.113	178.605 $	47	4.020 $
SMITH & WESSON BRANDS, INC.	SWBI	2	31 $	696	10.089 $	8.664	120.973 $	6.198	72.828 $	11.120	118.909 $	7.697	81.470 $
Summit Midstream Corp	SMC	16	515 $			128	4.018 $			238	6.440 $
TechTarget, Inc.	TTGT	3.022	17.355 $	15.747	76.309 $	28.847	109.661 $	216.677	902.276 $	15.906	85.802 $	8.256	45.546 $
TEJON RANCH CO	TRC	60	1.174 $	946	18.723 $	53.494	988.935 $	8.597	141.382 $	12.242	198.183 $	466	7.358 $
Telomir Pharmaceuticals, Inc.	TELO	1	1 $	9.280	12.755 $	5.367	7.173 $	49.239	57.083 $	30.128	41.269 $	20.162	28.122 $
10x Genomics, Inc.	TXG	8.996	201.780 $	74.609	1.754.773 $	272.278	5.197.428 $	146.528	2.859.730 $	500.599	9.659.439 $	139	2.277 $
TRUSTMARK CORP	TRMK	338	15.180 $	1.321	58.926 $	22.828	942.886 $	24.171	1.059.979 $	263	11.209 $	1.751	71.100 $
TScan Therapeutics, Inc.	TCRX	78.382	95.626 $	30.296	32.114 $	6.393	6.681 $	21.934	21.483 $	6.472	6.731 $	7.615	7.082 $
Tuya Inc.	TUYA	15.529	36.648 $	6.671	15.610 $	632.612	1.512.968 $	46.954	98.178 $	64.288	145.500 $
United Utilities Group plc	UUGRY	12.400	482.656 $	2.755	101.056 $					2	65 $	28	900 $
VERISIGN INC/CA	VRSN	432	117.694 $	7.715	2.081.578 $	20.338	4.886.381 $			3.592	892.747 $
VINCE HOLDING CORP.	VNCE	687	3.373 $	6.525	24.932 $	4.885	13.039 $	5.031	13.582 $	2.989	10.412 $	862	3.140 $
Voya Financial, Inc.	VOYA	7.523	621.400 $	109.637	8.472.432 $	12.396	845.602 $	19.451	1.446.630 $	1.081	80.656 $	117	8.813 $
Yiren Digital Ltd.	YRD	1.000	2.030 $	1.179	2.441 $			9.083	34.760 $	269	1.124 $	1.661	7.161 $
YUM BRANDS INC	YUM	475	75.221 $	101.924	16.457.477 $	12.202	1.982.415 $	5.682	906.677 $	23.604	3.600.609 $	45	6.919 $
Yunji Inc.	YJ	263	452 $	3.654	6.351 $	25.853	39.106 $	159.230	277.446 $	1.266	1.874 $
Zurn Elkay Water Solutions Corp	ZWS	49.283	2.560.716 $	32.365	1.463.205 $	104.015	4.943.572 $	163.775	7.655.490 $	47.060	2.189.243 $	70	3.329 $
Aeries Technology, Inc.	AERT	4	0 $	1.270	26 $	4.509	92 $	643	19 $	676	28 $	38	2 $
Roadzen Inc.	RDZN	17.215	39.078 $	16.719	26.658 $			55	81 $	10.038	24.189 $	33.317	61.382 $
YD Bio Ltd	YDES	273	1.395 $			1.314	10.818 $	6.325	67.337 $	20.137	245.555 $	39.600	483.766 $
ADC Therapeutics SA	ADCT	788	2.979 $	2.915	12.021 $	7.157	29.609 $	509	1.989 $	7.298	26.793 $	1.273	4.739 $
EUROSEAS LTD.	ESEA	134	9.381 $	1.800	124.614 $	30	2.062 $	728	41.067 $			388	21.611 $
SAFE BULKERS, INC.	SB	135	910 $	141.431	936.833 $	67.211	439.961 $	1.526	8.456 $	23.552	120.694 $
Arteris, Inc.	AIP	2.141	62.003 $	48.086	1.212.159 $	4.646	72.233 $	934	13.307 $			2.765	44.074 $
A2QJRN	A2QJRN	591	325 $	40.591	19.962 $	127.278	69.527 $	2.576	2.061 $
BAR HARBOR BANKSHARES	BHB	6	206 $	36	1.244 $	390	12.219 $	2	71 $	9	300 $
SRH Total Return Fund, Inc.	STEW	3.887	69.189 $			411	7.016 $	306	5.422 $	4.754	86.389 $
BRUNSWICK CORP	BC	116	9.216 $	336	26.085 $	42.382	3.137.449 $	18.051	1.546.408 $	1.079	94.939 $	2.160	163.655 $
Calithera Biosciences, Inc.	CALA	10	0 $			44	0 $
CANON INC	CAJPY	58	1.484 $	661	16.684 $	2.328	64.176 $	8.733	271.934 $	24.115	718.543 $	12.502	376.833 $
Ceribell, Inc.	CBLL	52	1.048 $	20.639	381.399 $	34.919	640.043 $	4.468	90.086 $			23.225	492.370 $
Chemours Co	CC	2.322	62.578 $	54.280	1.213.129 $	113.767	2.018.653 $	202.293	3.704.237 $	202.374	3.233.828 $	6.095	74.278 $
Niagen Bioscience, Inc.	NAGE	190.718	902.096 $	78.240	378.585 $	392.585	1.853.534 $	4.387	23.156 $	2	13 $	5.082	33.135 $
Cineverse Corp.	CNVS	7.388	19.209 $	19.602	48.952 $	9.230	25.510 $	48.487	137.731 $	880	1.859 $	7.833	16.331 $
CLEAN HARBORS INC	CLH	3	938 $	51	15.119 $	303	88.788 $	1.521	403.078 $	23.276	5.915.319 $	509	122.175 $
COMMERCE BANCSHARES INC /MO/	CBSH	36	1.873 $	448	22.824 $	26.128	1.274.702 $	30.133	1.617.555 $	19.068	999.988 $	65.062	3.442.681 $
Concentra Group Holdings Parent, Inc.	CON	3.245	72.915 $	2.059	44.465 $	17.514	391.912 $	64.943	1.503.110 $	16	311 $
Curanex Pharmaceuticals Inc	CURX	2	1 $	5.621	2.979 $	457.105	206.929 $	944.520	367.358 $	12.798	4.584 $	10.681	3.999 $
CYBIN INC.	HELP	125	664 $	135.789	729.147 $	384.208	2.166.802 $	27.851	191.646 $	55.127	410.958 $	51.712	361.592 $
DAILY JOURNAL CORP	DJCO	539	285.002 $	187	94.259 $	5.450	2.794.359 $	6.462	3.717.583 $	23.667	14.541.394 $	17.012	8.831.668 $
Dingdong (Cayman) Ltd	DDL	491	1.272 $	37.629	102.940 $	225.399	620.630 $	347.921	955.372 $	70.983	199.846 $	4	11 $
DONEGAL GROUP INC	DGICA	1.329	22.354 $	6.541	115.274 $	362	6.345 $	3.257	57.835 $	213	4.011 $	3	62 $
Dryden Gold Corp.	DRYGF	627	150 $	83.675	20.016 $	162.172	44.346 $	71.228	19.970 $	208.482	50.385 $	454.309	107.182 $
EGAIN Corp	EGAN	4	30 $	424	3.321 $	1.766	15.199 $	5.414	51.988 $	1.048	10.964 $	10.084	108.096 $
ENTERPRISE FINANCIAL SERVICES CORP	EFSC	198	11.448 $	113	6.619 $	179	9.768 $	5.669	333.865 $			1.077	61.109 $
ESH Acquisition Corp.	ESHA	495	5.727 $	15.773	195.363 $	1.731	20.750 $	13.289	160.931 $	82.899	1.380.440 $	15.213	196.172 $
Five9, Inc.	FIVN	15	258 $			4.741	72.694 $	18.141	312.714 $	1.345	25.094 $	18.911	391.697 $
Foghorn Therapeutics Inc.	FHTX	25	119 $	1.413	7.616 $	483	2.773 $	494	2.855 $
FRACTYL HEALTH, INC.	GUTS	58.800	37.632 $			558	274 $	41.109	17.774 $	3.678	7.563 $	158.121	356.388 $
FREQUENCY ELECTRONICS INC	FEIM	136	6.822 $	81.609	3.635.395 $	4.171	224.426 $	2.561	128.859 $	4.078	237.195 $	23.153	1.113.851 $
GABELLI MULTIMEDIA TRUST INC.	GGT	173.253	708.605 $	101.651	405.100 $	93.161	388.103 $	242.456	972.131 $	133.647	559.920 $	2.064	8.566 $
Central North Airport Group	OMAB	489	51.839 $	51.170	5.828.309 $	16.349	1.847.618 $	7.241	919.121 $	30	3.400 $
Pacific Airport Group	PAC	4.897	1.233.407 $	33.431	8.496.458 $	7.916	1.974.125 $	19	5.549 $	1.783	490.771 $	1.433	369.078 $
HARTFORD INSURANCE GROUP, INC.	HIG	8	1.094 $	62.008	8.502.727 $	10.096	1.416.325 $	168.549	23.807.987 $	71.273	9.260.322 $	145	20.132 $
HireQuest, Inc.	HQI	31	359 $	110	1.172 $	2.033	22.999 $	224	2.562 $	711	7.665 $	16.080	151.120 $
Immunovant, Inc.	IMVT	14.027	380.833 $	477	11.772 $	16.470	422.514 $	47.389	1.150.842 $	53.978	1.414.801 $	138.667	3.731.873 $
Ispire Technology Inc.	ISPR	2	3 $	4.600	7.309 $	13.886	29.636 $	12.590	40.899 $
Kennedy-Wilson Holdings, Inc.	KW	770	8.393 $	22.534	245.631 $	21.209	231.040 $	606.545	6.597.298 $	1.063	10.630 $	2.213	21.501 $
LM FUNDING AMERICA, INC.	LMFA	14.806	3.553 $	92.269	23.414 $	87.196	35.561 $	206.110	71.959 $	98.896	46.090 $	31.729	21.062 $
Lovesac Co	LOVE	2	32 $	43.965	774.273 $	87.541	1.026.086 $	61.749	814.296 $	31.746	461.062 $	22.679	320.623 $
MVB FINANCIAL CORP	MVBF	10	261 $	393	10.525 $	583	14.743 $	1.846	51.771 $	59	1.534 $
Metagenomi Therapeutics, Inc.	MGX	1.759	2.427 $	24.235	33.193 $	31.688	48.941 $	8.218	12.529 $	4.335	7.129 $	11.354	19.292 $
MYRIAD GENETICS INC	MYGN	43	204 $	1.990	9.492 $	5.461	25.325 $	2.057	9.018 $			30	197 $
NEUBERGER MUNICIPAL FUND INC.	NBH	4.165	42.400 $	37.004	378.036 $	94.426	951.139 $	33.893	357.048 $	89.159	912.723 $	89.056	908.936 $
ADAMAS TRUST, INC.	ADAM	367	3.296 $	1.205	9.187 $	9.472	73.910 $	51.198	415.168 $	378	3.080 $	672	4.953 $
NewHydrogen, Inc.	NEWH	20.961	629 $	237.798	9.305 $	329.899	6.598 $			69.381	1.386 $	18.587	373 $
NextSource Materials Inc.	NSRCF	19.039	4.569 $	39.486	9.020 $	108.313	23.295 $	180.557	48.641 $	4.757	1.521 $	9.828	2.654 $
Nuvation Bio Inc.	NUVB	5.381	23.945 $	486.353	2.087.740 $	508.404	2.251.337 $	1.211.204	6.759.616 $	820.265	4.475.968 $	391.600	3.674.428 $
OLB GROUP, INC.	OLB	536	284 $	200.993	91.196 $	228.322	142.856 $	4.352.408	4.860.215 $	28.100	16.925 $	3.005	2.735 $
OLD SECOND BANCORP INC	OSBC	2.332	48.063 $	3.732	77.594 $					493	9.938 $
Oric Pharmaceuticals, Inc.	ORIC	94.102	929.728 $	462.115	3.703.175 $	47.845	577.783 $	745.209	7.610.560 $	13.952	155.360 $	5.299	43.983 $
Orion Digital Corp.	ORIO	400	420 $	4.000	4.360 $	520	593 $	290	331 $	63.574	67.880 $
OROCO RESOURCE CORP	ORRCF	35.976	10.433 $	16.768	4.988 $	150.094	49.334 $	61.225	29.700 $	9.844.219	3.665.333 $	63.219	16.136 $
PRICE T ROWE GROUP INC	TROW	383	39.403 $	168.012	16.651.096 $	717.313	65.389.651 $	48.601	4.890.737 $	23.303	2.413.361 $
RADIANT LOGISTICS, INC	RLGT	967	8.132 $	1.861	14.483 $			77.106	630.583 $			1.052	6.972 $
RIVERVIEW BANCORP INC	RVSB	385	1.994 $	694	3.588 $	5.454	28.468 $	10	53 $	7.029	36.032 $
SAFETY INSURANCE GROUP INC	SAFT	39	2.931 $	97	7.384 $	41	3.009 $			183	13.937 $
Sangoma Technologies Corp	SANG	2	8 $	2	9 $	3.568	16.174 $	23.867	109.550 $	559	2.735 $	2.520	12.821 $
E.W. SCRIPPS Co	SSP	6.387	30.594 $			12.796	52.343 $	3.520	12.512 $	242	903 $	5.646	22.670 $
SHF Holdings, Inc.	SHFS	40	1 $	4.991	149 $	4.045	129 $	1.925	66 $	2.216	72 $	1.067	46 $
Shimmick Corp	SHIM	13	67 $	4.299	16.809 $	1.212	4.616 $	16.116	64.637 $	9.656	33.122 $	7.470	21.966 $
J M SMUCKER Co	SJM	1.962	192.335 $	804	75.414 $	235.261	23.855.420 $	326.176	37.788.323 $	5	517 $	12.113	1.195.459 $
A14SZA	A14SZA	50.000	741.500 $	65.807	1.041.575 $	34.439	516.340 $	522	8.159 $	76.197	1.009.585 $	5.709	67.994 $
TELEFLEX INC	TFX	1.968	243.855 $	17.652	2.080.739 $	53.414	6.152.413 $	15.557	1.647.513 $	23.084	2.526.486 $
THERMO FISHER SCIENTIFIC INC.	TMO	372	178.173 $	2.100	1.077.207 $	5.611	2.793.601 $	2.940	1.516.107 $	1.015	628.234 $	2.181	1.254.056 $
Toromont Industries Ltd./ADR	TMTNY	15	480 $	386.321	11.044.865 $	664.744	20.852.411 $	922.215	29.118.221 $
TWO HARBORS INVESTMENT CORP.	TWO	210	2.430 $	47.513	542.059 $	729.496	7.385.708 $	10.761	115.429 $	1.072	14.551 $	80.391	854.120 $
UNIVERSAL TECHNICAL INSTITUTE INC	UTI	21.359	801.603 $	395	13.979 $	24.579	935.218 $	59.480	1.668.361 $	4.059	112.107 $	3.629	96.532 $
Vaxart, Inc.	VXRT	2.608	2.008 $	248.921	184.929 $	51.127	40.412 $	3.543	2.548 $	127.701	82.230 $	993	347 $
Quality Industrial Corp.	QIND	5.268	0 $	13.680	0 $	162.472	2 $
Afya Ltd	AFYA			31.644	489.484 $	1.503	22.168 $	1.228	18.368 $	1.062	15.282 $	89	1.329 $
ChampionsGate Acquisition Corp	CHPG			9	93 $					3.403	34.747 $	194	1.973 $
Graf Global Corp.	GRAF			155	1.665 $	2.260	24.205 $	3.113	33.309 $	32.737	351.779 $	2.315	24.824 $
Hall Chadwick Acquisition Corp	HCAC			3.484	34.673 $	250	2.493 $	2.842	28.480 $	261.882	2.603.163 $
Indigo Acquisition Corp.	INAC			3	30 $					516	5.191 $	258	2.590 $
Lakeshore Acquisition III Corp.	LCCC			112	1.156 $	50	516 $	80	821 $	740	7.569 $	108	1.103 $
Quantumsphere Acquisition Corp	QUMS			7.652	77.683 $	814	8.191 $	1.406	14.155 $	7.824	78.905 $
Wetour Robotics Ltd	WETO			27.422	13.976 $	212.434	139.110 $					11.788	10.063 $
Danaos Corp	DAC			1.731	203.865 $	22	2.436 $	1.481	159.859 $	1.642	163.083 $	1.029	95.579 $
ADVANCED DRAINAGE SYSTEMS, INC.	WMS			24.498	3.642.196 $	26.359	3.731.264 $	3.251	555.074 $	41	6.115 $	1.151	171.797 $
AGIOS PHARMACEUTICALS, INC.	AGIO			12.604	439.976 $	79	2.250 $	381	10.500 $	148	4.191 $	6.519	159.718 $
Allarity Therapeutics, Inc.	ALLR			9.408	11.366 $	31.726	37.766 $	3.269	2.943 $	7.260	8.658 $	37.837	39.701 $
U-Haul Holding Co /NV/	UHAL			9.873	491.435 $	45.986	2.177.744 $	25.135	1.397.261 $	46.848	2.619.978 $	18.161	933.406 $
Angel Studios, Inc.	ANGX			6.472	16.505 $	20.047	81.026 $	7.416	23.446 $	10.668	49.668 $	172.354	882.728 $
ARCBEST CORP /DE/	ARCB			2.092	242.215 $	519	45.869 $	10.291	1.062.241 $	5.143	453.659 $	3.605	277.332 $
ASCENTAGE PHARMA GROUP INTERNATIONAL	AAPG			5.975	149.441 $	4.804	100.218 $	3.879	94.032 $	4.976	134.335 $	10.627	290.813 $
BARCLAYS BANK PLC	ATMP			28	951 $	208.939	7.316.747 $	12.445	415.503 $	120.127	3.650.137 $	682	19.467 $
BARNWELL INDUSTRIES INC	BRN			1.040.878	1.145.682 $	249.824	294.724 $	12.652	11.970 $	98	108 $	6.000	6.690 $
BICYCLE THERAPEUTICS PLC	BCYC			166.229	830.130 $			77.730	441.908 $	128.463	851.328 $
BrightSpring Health Services, Inc.	BTSG			4.646	221.475 $	474.100	19.896.774 $	14.821	584.738 $	15.293	585.032 $	13.373	492.529 $
Cadrenal Therapeutics, Inc.	CVKD			17.890	92.559 $	18.938	149.115 $	14.356	110.495 $	31.932	245.958 $	20.160	152.265 $
CORPAY, INC.	CPAY			20.400	6.067.059 $	4.562	1.498.595 $	10.869	3.508.944 $	51.210	16.798.126 $	59.287	18.499.663 $
Douglas Elliman Inc.	DOUG			26.295	45.401 $	214.116	409.829 $	34.690	78.243 $	7.250	20.373 $	1.840	4.472 $
DUOS TECHNOLOGIES GROUP, INC.	DUOT			125.259	985.035 $	2.161.865	16.589.685 $	33.613	309.789 $	36.495	381.384 $	9.616	113.872 $
Estrella Immunopharma, Inc.	ESLA			43.870	77.736 $	22.911	26.218 $	325.863	440.460 $	138.997	189.800 $	55.029	90.895 $
FBC Holding, Inc.	FBCD			8.825.225	0 $
FIRST INDUSTRIAL REALTY TRUST INC	FR			12	737 $	603	36.039 $	34.033	1.957.238 $	250	14.551 $	5.454	316.923 $
Global Self Storage, Inc.	SELF			750	4.005 $			1.579	7.863 $	2.381	12.098 $	2.215	11.298 $
NEW ROYAL HOLDCO I INC.	GDEN			103.826	2.963.823 $	59	1.631 $			66	1.829 $	5.233	144.672 $
Grupo Aeromexico, S.A.B. de C.V.	AERO			27.449	428.292 $	50.122	743.276 $	5.268	98.447 $	2.399	51.984 $	8.715	180.883 $
BLOOMIA HOLDINGS, INC.	TULP			1.515	5.971 $	3.796	15.160 $	5.968	26.729 $	20.119	79.384 $
LIFECORE BIOMEDICAL, INC. \DE\	LFCR			50.715	258.231 $	87.794	398.932 $	11.625	87.720 $	9.798	82.060 $	7.191	57.888 $
Latham Group, Inc.	SWIM			11.149	66.208 $	13.406	87.494 $	284	1.928 $	12	78 $
MACERICH CO	MAC			63.854	1.318.349 $	139.049	2.717.013 $	80.154	1.509.159 $	49.447	903.141 $	231.534	4.351.552 $
MESA LABORATORIES INC /CO/	MLAB			53	5.136 $	232	19.097 $	682	64.399 $			548	43.104 $
Neurogene Inc.	NGNE			62.486	1.541.071 $	11.791	273.404 $	5.506	106.607 $	880	17.412 $	14.518	302.240 $
Nuveen Core Equity Alpha Fund	JCE			1.378	22.029 $	8.849	138.065 $	1.462	23.144 $	2.240	35.822 $	1.217	19.374 $
ORASURE TECHNOLOGIES INC	OSUR			1.997	6.220 $			37.408	109.951 $	99	254 $	7.851	19.009 $
PLUMAS BANCORP	PLBC			878	44.609 $	128	6.207 $	499	25.928 $	159	7.841 $
BCP Investment Corp	BCIC			11.150	87.045 $	32.090	274.284 $			830	10.174 $	11.246	139.360 $
Powerfleet, Inc.	AIOT			200.893	617.804 $	259.081	769.055 $	256.813	1.159.410 $	12.660	69.503 $	6.776	35.777 $
PRECISION OPTICS CORPORATION, INC.	POCI			236	1.017 $					1.073	5.355 $	96	406 $
PROVIDENT FINANCIAL SERVICES INC	PFS			4.751	105.230 $	23.812	497.231 $	4.026	92.758 $	3.203	64.545 $	12.152	255.430 $
Pulmonx Corp	LUNG			4.415	5.830 $	115.295	177.113 $	582	951 $	13.003	23.884 $	4.379	11.220 $
Q32 Bio Inc.	QTTB			19.177	109.247 $	21.532	136.293 $	24.204	104.143 $	25.895	95.476 $	81.094	248.623 $
QVC INC	QVCD			6.091	69.153 $	214	2.238 $	70.776	600.888 $			61	540 $
REX AMERICAN RESOURCES Corp	REX			145	6.596 $	40	1.627 $	155	5.318 $	1.163	40.164 $
Rhinebeck Bancorp, Inc.	RBKB			59	949 $	1.036	16.218 $	4.050	49.774 $	1.161	13.890 $	1.013	12.373 $
TJX COMPANIES INC /DE/	TJX			73.318	11.812.960 $	120.334	18.963.548 $	14.237	2.223.378 $	165.171	26.103.114 $	35.354	5.540.603 $
TWFG, Inc.	TWFG			37	704 $	16.631	329.368 $	26.647	582.514 $	9.645	255.834 $	753	21.589 $
Tenable Holdings, Inc.	TENB			21.863	397.565 $	18.500	338.365 $	280.463	6.008.649 $	13.176	288.754 $	1.588	39.299 $
TIGO ENERGY, INC.	TYGO			12.790	58.067 $	938.112	3.453.753 $	23.268	74.928 $	245.337	776.956 $	3.271	4.743 $
Townsquare Media, Inc.	TSQ			42.352	274.659 $	80.921	450.098 $	7.485	50.860 $	281	1.542 $
Two Hands Corp	TWOH			253.240	0 $	5.704.667	0 $			7.452.557	0 $	9.860.675	0 $
VOC Energy Trust	VOC			2.160	7.481 $					2.391	7.412 $	500	1.395 $
Virginia National Bankshares Corp	VABK			7	294 $	99	3.906 $	68	2.852 $	1	40 $	60	2.591 $
Virtus Artificial Intelligence & Technology Opportunities Fund	AIO			36.406	875.136 $	308	6.998 $			8.154	189.911 $	123	2.763 $
WABASH NATIONAL Corp	WNC			431	4.057 $	22.613	186.431 $	686	7.987 $	854	8.813 $	40	359 $
WESTWOOD HOLDINGS GROUP INC	WHG			747	12.170 $	3.421	55.654 $	934	15.955 $	1.034	19.067 $
WINNEBAGO INDUSTRIES INC	WGO			1.635	53.195 $	41.623	1.387.529 $	19.491	945.173 $	17.605	834.468 $	29.495	1.284.514 $
Zepp Health Corp	ZEPP			26.048	349.141 $	2.536	50.238 $	26.445	531.591 $	5.457	124.065 $	2.831	80.692 $
Apex Treasury Corp	APXT			550	5.500 $	43	428 $	201	2.006 $	57.884	574.254 $	194	1.919 $
Artius II Acquisition Inc.	AACB			2.082	21.517 $	3.313	34.250 $	6	62 $	50.448	522.862 $	323	3.325 $
FGI Industries Ltd.	FGI			2.371	120 $	664	27 $	1.580	64 $
nVent Electric plc	NVT			3.552	432.001 $	31.478	3.703.337 $	1.406	163.830 $	1.255	137.323 $
Tecnoglass Inc.	TGLS			96.394	4.407.270 $	6.919	300.592 $	5	260 $	10.753	575.057 $	3.988	205.771 $
Wintergreen Acquisition Corp.	WTG			2	20 $			1.670	17.096 $	323	3.292 $
Hafnia Ltd	HAFN			73.712	618.348 $	228.605	1.703.821 $	238.036	1.499.175 $	219.336	1.194.994 $	203.347	1.114.878 $
ACADIA PHARMACEUTICALS INC	ACAD			26.181	578.582 $	11.588	244.094 $	47.126	1.122.166 $	126.044	3.467.438 $	28.412	767.389 $
Arcellx, Inc.	ACLX			13.272	1.527.209 $	8.134	928.209 $	3.284	317.531 $	65.260	4.368.110 $	22.573	1.447.824 $
Booz Allen Hamilton Holding Corp	BAH			197	16.070 $	40.534	3.295.511 $	89.702	7.159.718 $	292.233	26.951.313 $	257.888	22.278.617 $
Bragg Gaming Group Inc.	BRAG			2.674	5.156 $	15.301	30.877 $	5.820	12.338 $	1.992	4.818 $
Cadeler A/S	CDLR			11.175	288.166 $	2.894	73.828 $	15.068	391.480 $	44.604	920.234 $	15.608	290.162 $
Cannae Holdings, Inc.	CNNE			5.099	63.171 $	9.596	111.124 $	21.134	294.538 $	14.899	232.631 $	3.736	60.644 $
CARMAX INC	KMX			80.217	3.877.396 $	4.988	210.074 $	1.589	72.692 $	70.436	3.363.698 $	87.402	3.528.419 $
Diversified Energy Co	DEC			1.952	31.768 $	584.933	8.419.971 $	162.653	2.165.963 $	185.229	2.381.510 $	73.869	1.005.756 $
FLOWERS FOODS INC	FLO			145.440	1.232.266 $	49.093	405.389 $	718.459	7.435.818 $	357.887	3.951.072 $	7.232	79.035 $
GEE Group Inc.	JOB			74.196	17.431 $	1.524.430	358.632 $	1.332	319 $	10.858	2.659 $	115	22 $
Gaotu Techedu Inc.	GOTU			8.067	15.494 $	2.810	5.493 $	3.586	7.925 $	126.818	297.193 $	192	453 $
GENERAC HOLDINGS INC.	GNRC			9.251	2.003.192 $	69.965	15.325.996 $	4.388	994.244 $	12.349	1.986.337 $	600	93.216 $
A3DGB0	A3DGB0			447	12.241 $	1.520	42.193 $	281	8.056 $	125	3.551 $
GLOBAL TECHNOLOGIES LTD	GTLL			3.501	0 $							299.929	0 $
High Tide Inc.	HITI			20.224	47.733 $	73.730	180.543 $	133.300	312.383 $	6.466	16.610 $	56.196	149.876 $
HORIZON BANCORP INC /IN/	HBNC			8.578	155.084 $	41.175	668.244 $	492	9.006 $	390	6.624 $	562	9.703 $
Intellicheck, Inc.	IDN			22.118	171.538 $	28.500	162.052 $			3.840	23.858 $
IT TECH PACKAGING, INC.	ITP			584.527	116.858 $	23.028	4.390 $	43.031	8.567 $	11.982	2.752 $	212.282	50.905 $
MANHATTAN ASSOCIATES INC	MANH			4.527	588.060 $	24.511	3.450.599 $	66	9.142 $	1.901	333.263 $
MICROMEM TECHNOLOGIES INC	MMTIF			389.871	8.083 $	163.224	3.652 $	18.907	567 $	148.754	4.465 $	99.639	3.439 $
MILLERKNOLL, INC.	MLKN			15.349	235.963 $	1.383	23.949 $	4.202	92.012 $			200	3.634 $
877303	877.303			15.097	11.044.431 $	9.219	7.040.343 $	565	388.174 $	4.267	2.614.426 $	2	1.185 $
NATIONAL PRESTO INDUSTRIES INC	NPK			4.721	662.482 $	1.405	191.407 $	73	9.375 $			184	20.080 $
NRC HEALTH	NRC			1.072	18.311 $	6.217	103.887 $	2.068	35.837 $	524	11.247 $	2.884	54.741 $
OMNICELL, INC.	OMCL			6.420	234.409 $	2.174	74.780 $	5.476	228.666 $			10.215	471.973 $
PURE CYCLE CORP	PCYO			793	9.172 $	1.137	11.867 $	1.571	17.747 $
RAVE RESTAURANT GROUP, INC.	RAVE			84.649	214.891 $			493	1.632 $
reAlpha Tech Corp.	AIRE			738.358	166.522 $	156.306	46.718 $	160.339	56.685 $	1.411.403	693.579 $	1.549.041	740.111 $
RxSight, Inc.	RXST			2.159	15.509 $	1.847	12.330 $	34	267 $	722	7.213 $	1.000	12.030 $
SiteOne Landscape Supply, Inc.	SITE			17.863	2.558.471 $	6.135	816.380 $	46	6.981 $	1.693	222.590 $	13.854	1.781.084 $
URBAN OUTFITTERS INC	URBN			31.866	2.334.779 $	492.144	31.164.164 $	19.760	1.376.552 $	398	28.877 $	2.044	165.833 $
AMDOCS LTD	DOX			161.025	10.524.012 $	15.936	1.036.071 $	3.800	263.074 $	359	29.980 $	5.848	472.176 $
GigCapital8 Corp.	GIW			1.695	16.990 $	148	1.479 $	5.280	52.791 $	1	10 $
MicroCloud Hologram Inc.	HOLO			21.380	1.913 $	8.204	897 $	4.261	386 $	3.742	396 $	4.878	604 $
Miluna Acquisition Corp	MMTX			1.901	19.134 $			152	1.520 $	816	8.087 $	124.517	1.232.720 $
Rice Acquisition Corp 3	KRSP			5.252	53.876 $							196	2.028 $
A1W355	A1W355			8	29 $
AEON Biopharma, Inc.	AEON			41.620	42.038 $	21.356	23.853 $	71.229	74.709 $	34.194	38.795 $	25.504	26.652 $
Alpha Cognition Inc.	ACOG			38.771	243.011 $	20.832	119.750 $	2.994	15.268 $	1.977	11.633 $	1.542	9.314 $
AMERICA MOVIL SAB DE CV/	AMX			131	3.381 $	92.914	2.246.793 $	200.957	4.777.266 $	18.306	371.964 $
AMERICAN EAGLE OUTFITTERS INC	AEO			51.505	932.703 $	10.607	201.219 $	9.636	240.368 $	105.504	2.872.313 $	58.748	1.603.163 $
AMERICAS CARMART INC	CRMT			375	4.516 $	28.198	357.518 $	918	21.161 $	2.246	57.735 $	28.169	732.396 $
AMICUS THERAPEUTICS, INC.	FOLD			514.293	7.426.581 $	917	13.178 $	6.694.889	95.736.912 $	196.457	2.806.719 $	303.516	3.349.820 $
AMPCO PITTSBURGH CORP	AP			7.385	73.032 $	1.453	9.979 $	32.841	238.523 $	12.509	75.054 $	2.646	12.946 $
Angel Oak Mortgage REIT, Inc.	AOMR			250	2.290 $	12.114	100.758 $	2.724	24.513 $	617	5.670 $	899	7.768 $
Bayview Acquisition Corp	BAYA			150	1.785 $	200	2.382 $			284	3.408 $	121	1.407 $
BIOMARIN PHARMACEUTICAL INC	BMRN			784	42.169 $	66.666	3.655.427 $	1.475	93.465 $	21.609	1.259.041 $	324	19.813 $
BLUE RIDGE BANKSHARES, INC.	BRBS			130	463 $	933	3.720 $	994	4.244 $	10	43 $	672	3.040 $
Cars.com Inc.	CARS			96.729	985.934 $	943.982	7.566.210 $	74.183	831.003 $	4.522	53.611 $	59.956	793.578 $
Certara, Inc.	CERT			2.463.272	14.049.207 $	146.817	873.311 $	148.264	1.101.543 $	108.256	1.033.836 $	2.791	24.784 $
CROWN CRAFTS INC	CRWS			267	698 $	5.081	14.648 $	108	334 $	583	1.662 $	429	1.145 $
Eledon Pharmaceuticals, Inc.	ELDN			88.604	283.889 $	259.614	751.258 $	26.677	59.499 $	48.678	87.136 $	14.440	23.682 $
Fidelity National Financial, Inc.	FNF			205.595	10.225.168 $	33.413	1.652.273 $	235.372	12.961.968 $	138.655	7.455.000 $
First Internet Bancorp	INBK			68	1.547 $	13	254 $			394	8.506 $
GDL FUND	GDL			3.861	32.660 $	1.059	8.812 $			847	7.173 $	562	4.761 $
Gain Therapeutics, Inc.	GANX			90.710	173.450 $	237.547	573.053 $	74.863	162.573 $	118.108	251.121 $	185.764	559.551 $
Grupo Cibest S.A.	CIB			108.585	8.040.557 $	21.546	1.462.535 $	81.704	6.632.426 $	53.089	4.404.625 $	21.066	1.303.014 $
iRhythm Holdings, Inc.	IRTC			6.967	826.863 $	62.647	8.040.429 $	1.727	260.778 $	3.116	490.366 $	3.254	549.576 $
Kongsberg Gruppen ASA/ADR	KBGGY			200.992	4.438.367 $	54.768	1.144.956 $	56.212	1.152.727 $	28.696	414.833 $	61.651	784.316 $
Kyverna Therapeutics, Inc.	KYTX			7.176	62.938 $	68.139	552.837 $	25.016	191.744 $	13.881	123.940 $	218.470	1.928.209 $
LABCORP HOLDINGS INC.	LH			2.967	797.613 $	11.701	3.091.907 $	14.545	3.980.260 $	7.524	1.904.606 $
Laopu Gold Co. Ltd./ADR	LPGCY			47.720	388.829 $	1.650	14.081 $	80.318	819.436 $	30.619	317.736 $	86.550	783.277 $
Limoneira CO	LMNR			54	690 $	1.345	18.213 $	514	7.340 $	5.035	69.030 $	1.011	14.012 $
ManpowerGroup Inc.	MAN			8.754	262.270 $	22.913	646.944 $	44.185	1.400.448 $			7.320	218.575 $
MARKEL GROUP INC.	MKL			53	100.995 $	4.950	9.480.981 $	23	47.707 $	439	935.228 $
Maze Therapeutics, Inc.	MAZE			51.516	1.412.395 $	160.656	7.508.743 $	75.029	3.460.176 $	49.478	2.008.689 $	131.234	5.324.232 $
NETWORK-1 TECHNOLOGIES, INC.	NTIP			169.761	249.474 $	99	150 $	22.174	29.038 $	3.351	4.402 $	196	259 $
NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND	NXJ			36.621	451.561 $	80.655	985.397 $	28.698	360.795 $	35.132	437.567 $	113.683	1.442.979 $
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND	NQP			88.715	1.065.702 $	66.614	793.007 $	23.311	279.668 $	62.220	747.349 $	29.198	352.095 $
QUANTA SERVICES, INC.	PWR			12.165	7.597.165 $	63.883	36.316.687 $	13.072	7.016.247 $	1.322	604.794 $	4.281	1.830.296 $
SPX Technologies, Inc.	SPXC			76	16.362 $	25.845	5.270.239 $	2.275	509.698 $	12.405	2.682.956 $	12.841	2.662.760 $
STRATUS PROPERTIES INC	STRS			18	541 $	1.585	48.066 $	2.294	67.736 $	1.154	29.719 $	1.845	45.512 $
Structure Therapeutics Inc.	GPCR			265.308	14.312.709 $	19	959 $	23.325	1.707.623 $	4.481	392.304 $	42.175	2.687.158 $
SURO CAPITAL CORP.	SSSS			149.683	1.878.057 $	7.284	71.987 $	1.492	13.818 $	4.219	40.481 $	2.968	27.306 $
TASEKO MINES LTD	TGB			74.628	536.982 $	275.977	1.952.595 $	57.378	451.617 $	290.438	2.436.621 $	23.260	127.930 $
TELKONET INC	TKOI			11.619	116 $					121.620	326 $	78.325	783 $
TRANSCAT INC	TRNS			6.638	532.672 $	19.191	1.437.213 $	43.177	2.922.885 $	516	32.793 $	1.731	103.171 $
Travere Therapeutics, Inc.	TVTX			154.130	5.556.461 $	2.326	69.095 $	1.656	49.405 $	100.720	3.396.742 $	5.053	180.829 $
U S GLOBAL INVESTORS INC	GROW			3.000	7.680 $	385	982 $	3.381	10.456 $
Versus Systems Inc.	VS			23.011	30.144 $							3.717	4.697 $
WEBSTER FINANCIAL CORP	WBS			34.500	2.473.838 $	26.066	1.808.770 $	70.643	5.120.785 $	28.507	1.837.172 $	7.054	452.166 $
WORLD KINECT CORP	WKC			388.773	9.314.414 $	57.931	1.337.383 $	7.666	203.035 $	20.353	557.199 $	4.913	119.902 $
Yalla Group Ltd	YALA			1.297	8.560 $	94.786	602.930 $	9.170	66.013 $	11.055	79.959 $	600	4.230 $
Zevia PBC	ZVIA			1.032	1.238 $	9.819	12.246 $	410	759 $	442	812 $	1	2 $
Copley Acquisition Corp	COPL			51	529 $	3.326	34.269 $	279	2.877 $	1.725	17.731 $	26	267 $
Diginex Ltd	DGNX			911.103	474.155 $	2.229.466	1.251.313 $	2.350.827	1.698.413 $	2.871.711	4.576.355 $	259.149	1.762.720 $
EVEREST GROUP, LTD.	EG			1.815	636.250 $	7	2.288 $	3.080	1.056.440 $	12	3.977 $	501	168.487 $
SPACSphere Acquisition Corp.	SSAC			3.500	34.780 $	102.558	1.012.777 $
Nexera Technologies Ltd	JFBR			26	0 $					5	0 $	4.008	80 $
MIXED MARTIAL ARTS GROUP LTD	MMA			806	604 $	3.361.848	1.478.810 $	1.685.538	1.244.108 $	34.254	35.750 $	7.006	7.566 $
AAR CORP	AIR			3.628	433.768 $	53.165	5.890.166 $	16.093	1.832.252 $	124.932	12.672.653 $	14.439	1.194.250 $
ATA Creativity Global	AACG			1	1 $							392	290 $
American Outdoor Brands, Inc.	AOUT			5.766	53.751 $	21.593	180.668 $	23.379	206.353 $	6.764	59.695 $	12.505	102.020 $
APPLIED INDUSTRIAL TECHNOLOGIES INC	AIT			41.529	12.182.560 $	1.004	262.842 $	14.715	4.268.082 $	223	62.216 $
BCB BANCORP INC	BCBP			4.584	43.466 $	2.923	23.751 $	4.880	40.489 $	5.263	40.515 $	1.027	8.678 $
Barnes & Noble Education, Inc.	BNED			7.960	82.322 $	173.789	1.562.184 $	22.649	192.304 $	11.003	96.393 $	27.224	234.657 $
CPI Card Group Inc.	PMTS			2.344	41.950 $	11.357	141.271 $	15.686	186.824 $
Sila Realty Trust, Inc.	SILA			112.627	3.405.601 $	6.447	159.780 $	466	11.725 $	89	2.048 $	1.236	28.304 $
Century Communities, Inc.	CCS			927	53.639 $	41	2.593 $	6.155	459.511 $	68	4.665 $	12	707 $
Churchill Downs Inc	CHDN			168	15.893 $	33	2.823 $	233	21.868 $			3.415	391.861 $
Coupang, Inc.	CPNG			214.015	4.485.901 $	3.865	72.568 $	634.143	11.780.925 $	65.588	1.470.652 $	115.498	2.641.084 $
DESWELL INDUSTRIES INC	DSWL			331	1.125 $	8	27 $
ECOLAB INC.	ECL			25	6.748 $	179	46.863 $	65.376	19.397.540 $	4.902	1.361.172 $	95.194	24.744.949 $
EMCOR Group, Inc.	EME			230	187.879 $	10	7.431 $	1.888	1.390.513 $	8.409	6.131.694 $	336	205.434 $
Emerald Holding, Inc.	EEX			1	5 $	4.580	20.416 $	76	361 $	4.251	20.127 $	102.483	483.249 $
FIRST FINANCIAL BANKSHARES INC	FFIN			3.686	117.754 $	15.745	469.639 $	35.747	1.191.448 $	25	794 $	263	8.118 $
First Northwest Bancorp	FNWB			165	1.663 $	405	3.654 $			940	9.662 $	94	893 $
FORMULA SYSTEMS (1985) LTD	FORTY			63	7.920 $	225	29.890 $	47	5.871 $	99	16.681 $	637	109.952 $
GE Vernova Inc.	GEV			9.182	9.038.023 $	14.726	12.526.526 $	5.170	4.272.665 $	47.517	32.476.335 $	674	445.781 $
Generate Biomedicines, Inc.	GENB			8.433	107.888 $	945.276	11.853.548 $
Grand Canyon Education, Inc.	LOPE			10.186	1.745.893 $	82	13.349 $			266	46.958 $	3	505 $
Gyrodyne, LLC	GYRO			48	383 $					2	18 $
IDT CORP	IDT			280	14.035 $	3.107	152.740 $	3.818	187.819 $	1	52 $
NovaBridge Biosciences	NBP			89.545	230.548 $	889.104	2.931.741 $	417.323	1.442.940 $	250.328	994.559 $	130.381	548.680 $
illumin Holdings Inc.	ILLMF			101.334	66.134 $	912	567 $	5.638	3.940 $	5.013	3.934 $	180	136 $
IMMUNIC, INC.	IMUX			95.820	86.766 $	875.767	1.061.075 $	257.277	214.025 $	80.471	52.627 $	1.047	598 $
Infleqtion, Inc.	INFQ			10.345.701	164.749.317 $	231.885	2.417.581 $	812.531	1.574.466 $
Inhibrx Biosciences, Inc.	INBX			12.156	1.477.965 $	11.341	800.888 $	147	12.203 $	3.986	293.084 $	30.652	2.447.195 $
Integer Holdings Corp	ITGR			764	66.363 $	128.171	10.869.767 $	37.466	3.247.774 $	42.021	3.567.868 $	2.780	218.371 $
Perspective Therapeutics, Inc.	CATX			47.120	213.863 $	32.514	157.637 $	67.909	351.588 $	126.964	328.327 $	12.511	34.380 $
JABIL INC	JBL			4.454	1.393.943 $	56.001	14.204.586 $	45.991	11.208.434 $	3.590	900.036 $	1.289	288.538 $
LA-Z-BOY INC	LZB			974	33.949 $	3.881	127.893 $	8.341	310.971 $	945	35.431 $	670	26.162 $
MFS CHARTER INCOME TRUST	MCR			2.000	12.040 $	135	814 $	2.104	13.234 $	1.193	7.468 $	443	2.769 $
MERIT MEDICAL SYSTEMS INC	MMSI			6.151	424.194 $	43.448	3.017.921 $	29.281	2.428.487 $	12	1.008 $	117	10.172 $
Birchtech Corp.	BCHT			2.759	4.632 $	5.728.299	13.137.716 $	6.866	16.478 $	352	1.509 $
MOGU Inc.	MOGU			4.462	10.951 $	9.812	21.946 $	9.849	24.135 $	4.391	9.044 $	1.058	2.614 $
MOOG INC.	MOG-A			17.691	5.535.570 $	1.857	575.646 $	1.361	462.179 $	3.048	873.472 $
MUELLER INDUSTRIES INC	MLI			824	102.645 $	22.876	2.697.149 $	21.727	2.590.096 $	2.213	265.361 $	6.298	717.090 $
NRG ENERGY, INC.	NRG			26.786	4.473.681 $	26.199	4.542.033 $	144.179	25.077.722 $	103	15.499 $	142.466	21.438.089 $
NEXGEL, INC.	NXGL			260.718	192.886 $	37.191	35.174 $	2.767	3.189 $	2	4 $	1.643	2.744 $
OnKure Therapeutics, Inc.	OKUR			257.490	1.247.989 $	49.362	196.952 $	292	771 $	25.506	80.089 $	3.233	9.411 $
PMV Pharmaceuticals, Inc.	PMVP			11.315	14.877 $	416	565 $					745	931 $
Pasithea Therapeutics Corp.	KTTA			2.424.965	1.749.711 $	53.588	42.304 $	62.178	51.791 $	103.440	101.717 $	114.946	132.869 $
PETMED EXPRESS INC	PETS			515	1.174 $	290	647 $	21.545	61.477 $	9.297	30.806 $	217.047	676.828 $
Pharming Group N.V.	PHAR			14	231 $	571	9.117 $			138	2.501 $	8.384	137.910 $
PIMCO STRATEGIC INCOME FUND, INC.	RCS			21.138	115.018 $	12.733	71.009 $			36.695	224.040 $	11.173	74.762 $
PROGRESSIVE CORP/OH/	PGR			13.891	2.794.475 $	186.693	38.016.635 $	14.157	2.869.725 $	3.977	850.373 $	13.968	3.197.760 $
Protara Therapeutics, Inc.	TARA			408	2.114 $	9.422	52.775 $	97.964	642.854 $	51.105	349.413 $	11.429	64.427 $
RELMADA THERAPEUTICS, INC.	RLMD			117.873	853.711 $	1.059.271	7.581.968 $	52.747	221.115 $	989	4.143 $	138.505	621.886 $
Satellos Bioscience Inc.	MSLE			3.573	26.814 $	2.179	24.085 $	79.218	903.937 $	3.309	36.664 $
Shutterstock, Inc.	SSTK			17.177	300.648 $	275.047	4.605.083 $	15.895	268.275 $	59	1.103 $
Sylvamo Corp	SLVM			1.075	44.956 $	286	11.904 $	1.280	61.956 $	518	25.888 $	138	6.799 $
TXO Partners, L.P.	TXO			218.200	2.672.354 $	18.574	235.999 $	7.380	92.901 $	35.100	374.352 $
UL Solutions Inc.	ULS			89.925	7.618.982 $	40.442	3.372.917 $	61.617	4.265.251 $	34.439	2.473.403 $	5.843	451.423 $
UNIVERSAL CORP /VA/	UVV			3.087	163.830 $	3.696	194.094 $	108	6.136 $	838	46.760 $	16	848 $
UNIVERSAL ELECTRONICS INC	UEIC			1.267	5.530 $					1.939	6.922 $
UNIVERSAL HEALTH REALTY INCOME TRUST	UHT			3.707	151.280 $			241	10.476 $			300	11.790 $
Varex Imaging Corp	VREX			193	2.418 $	1.986	21.626 $	6.531	88.299 $			3.213	38.234 $
VOLITIONRX LTD	VNRX			906.524	155.054 $	17.191.200	3.377.174 $	108.418	24.799 $	10.871	2.906 $	24.411	5.954 $
WYNDHAM HOTELS & RESORTS, INC.	WH			133	11.211 $	1.105	86.023 $	25.439	2.068.434 $	6.074	485.778 $	48.729	3.773.210 $
Cheche Group Inc.	CCG			19.212	384 $					10.414	260 $	5.207	104 $
Nvni Group Ltd	NVNI			3.180	152 $	4.691	216 $	6.338	311 $	16.404	1.123 $	8.741	615 $
Lionheart Holdings	CUB			182	1.964 $	2	22 $			4	43 $
INNEOVA Holdings Ltd	INEO			20.096	11.128 $	203.938	118.170 $	859	455 $	5.834	3.393 $	12.918	6.940 $
SunCar Technology Group Inc.	SDA			73.804	14.662 $	14.043	2.261 $					20	1 $
STANDARD LIFE PLC	SLFPY			158	1.726 $	2.762	27.796 $	205	2.463 $	726	8.374 $
ACME UNITED CORP	ACU			357	16.117 $	898	39.829 $	60	2.601 $	1.816	77.914 $	86	3.644 $
BREAD FINANCIAL HOLDINGS, INC.	BFH			90.536	8.340.170 $	45.058	3.299.047 $	14.168	1.035.875 $	9.326	651.462 $	6.532	507.101 $
AMERICAN EXPRESS CO	AXP			3.139	1.040.870 $	34.949	10.507.676 $	205.296	73.728.440 $	73.392	26.060.290 $	45.763	17.238.601 $
Amplitude, Inc.	AMPL			1.778	12.573 $	14.656	106.068 $	996	7.281 $			5.683	61.092 $
Annexon, Inc.	ANNX			87.654	531.183 $	3.051	17.098 $	291.631	1.568.701 $	723	4.010 $	99.482	509.492 $
BlackRock Capital Allocation Term Trust	BCAT			10.541	156.283 $	1	15 $	19.081	284.890 $	33.125	486.871 $	3.249	46.948 $
BOSTON BEER CO INC	SAM			6.729	1.608.500 $	6.745	1.524.984 $	568	140.484 $			1.647	331.519 $
BOSTON OMAHA Corp	BOC			4.800	60.009 $	4.749	59.022 $	14.165	179.972 $	86.630	1.069.482 $	27.686	364.789 $
A3C2HU	A3C2HU			17.921	598.130 $	37.997	1.153.730 $	21.589	672.641 $	22.351	634.715 $	81.937	2.405.654 $
Everus Construction Group, Inc.	ECG			3.136	426.694 $	19.337	2.384.059 $	27.701	2.914.158 $	375	34.511 $
FG Merger II Corp.	FGMC			99	1.005 $	400	4.043 $	100.637	1.013.415 $	314	3.162 $
FEDERAL REALTY INVESTMENT TRUST	FRT			324	35.906 $	1.610	171.891 $	29.177	3.142.250 $	771	76.961 $	2.656	266.336 $
HCA Healthcare, Inc.	HCA			3.266	1.595.865 $	32.056	17.453.190 $	1.127	577.720 $	17.760	8.324.959 $	232	109.466 $
Hagerty, Inc.	HGTY			13.044	143.806 $	7.732	81.588 $	2.123	25.991 $	286.340	3.641.773 $	97.679	1.266.897 $
KINGSWAY Corp	KFS			16.928	194.466 $	17.336	186.735 $	7.133	92.518 $	36.689	469.701 $	20.463	270.044 $
LINKBANCORP, Inc.	LNKB			4.385	39.143 $	491	4.022 $	2.189	19.948 $
MASCO CORP /DE/	MAS			39.685	2.746.904 $	34.133	2.064.484 $	446	30.912 $	57	3.764 $	916	58.688 $
Matinas BioPharma Holdings, Inc.	MTNB			704	436 $	39	23 $	3.101	1.923 $	8.354	5.012 $	4.552	3.368 $
Medicenna Therapeutics Corp.	MDNAF			37.684	16.390 $	3.599	2.189 $	51.950	34.513 $	882	609 $	2.067	1.447 $
Metallium Limited/ADR	MTLMY			5.518	51.559 $	6.023	59.510 $	178.001	2.203.971 $	419.115	5.803.669 $
MFS HIGH INCOME MUNICIPAL TRUST	CXE			5	19 $	91	349 $	126.459	483.337 $	11.962	44.918 $	23.500	87.399 $
Mineralys Therapeutics, Inc.	MLYS			14.689	435.333 $	190	4.541 $			24.659	827.548 $	4.932	182.432 $
Morningstar, Inc.	MORN			4.957	881.431 $	1.232	216.834 $	2.950	487.067 $	254	55.197 $	156	33.922 $
MOTORCAR PARTS OF AMERICA INC	MPAA			606	6.957 $	3.800	39.028 $	24.625	264.962 $	723	9.420 $
Natera, Inc.	NTRA			2.885	588.900 $	91.915	17.347.899 $	12	2.527 $	11.242	2.687.444 $	90.707	21.151.972 $
NI Holdings, Inc.	NODK			165	2.153 $	440	5.821 $					275	3.699 $
ORAMED PHARMACEUTICALS INC.	ORMP			7.725	29.134 $	10.384	35.725 $	32.189	109.828 $	67.603	246.105 $	1.762	5.325 $
TXNM ENERGY INC	TXNM			315.595	18.624.624 $	9.606	566.370 $	25.970	1.536.385 $			1.788	105.045 $
Bimergen Energy Corp	BESS			17.442	46.021 $	56.490	176.002 $	19.460	90.879 $			14	133 $
STEWART INFORMATION SERVICES CORP	STC			16	1.135 $	128	7.874 $	7	500 $
TELEPHONE & DATA SYSTEMS INC /DE/	TDS			28.457	1.290.812 $	2.483	107.266 $	10.732	487.300 $	27.283	1.159.330 $	202	7.735 $
Wheels Up Experience Inc.	UP			1.996.409	848.811 $	1.450.902	756.479 $	594.169	383.589 $	1.235.358	1.066.823 $	23.599	15.070 $
MKDWELL Tech Inc.	MKDW			267	3 $	3.867	68 $			2.896	28 $
TRG Latin America Acquisitions Corp.	TRGS			7.395	73.211 $
Allot Ltd.	ALLT			141.695	1.019.350 $	74.294	490.351 $	1.350	13.582 $	7.313	70.804 $
ADAMS DIVERSIFIED EQUITY FUND, INC.	ADX			1.040	25.384 $	10.662	236.775 $			302.058	6.984.069 $	19.068	429.974 $
Ambiq Micro, Inc.	AMBQ			45.118	1.182.796 $	134.523	3.319.555 $	32.206	969.936 $	181.856	5.859.778 $	5.699	155.070 $
Aprea Therapeutics, Inc.	APRE			36.143	31.917 $	322.213	240.615 $	636.893	456.322 $	163.916	122.986 $	66	61 $
ARVINAS, INC.	ARVN			10	106 $	707	9.211 $	15	201 $	125	1.661 $	659.916	7.708.217 $
Atea Pharmaceuticals, Inc.	AVIR			18.797	106.191 $	58.463	331.010 $	12.251	52.646 $			1.265	4.280 $
BIOLARGO, INC.	BLGO			437.016	65.552 $	25	4 $					18.579	3.344 $
Bitwise Solana Staking ETF	BSOL			4.225	49.179 $	199	2.360 $	8.701	91.653 $	20.991	378.416 $	195.408	3.213.784 $
BRADY CORP	BRC			87	7.361 $	1.441	122.746 $	3.408	311.644 $	130	10.867 $
Brazil Potash Corp.	GRO			1.190	4.153 $	65.907	223.477 $	14.213	40.507 $	31.854	86.297 $	115.386	227.658 $
CENTRAL SECURITIES CORP	CET			325	17.163 $	26	1.374 $	455	23.707 $	9	471 $	2.713	137.826 $
CRYO CELL INTERNATIONAL INC	CCEL			51	183 $			127	429 $
CURTISS WRIGHT CORP	CW			1.241	913.678 $	18.870	13.089.262 $	4	2.820 $	3.262	2.165.446 $
FULL HOUSE RESORTS INC	FLL			13.111	34.072 $					4.838	11.827 $	16.991	48.934 $
Kartoon Studios, Inc.	TOON			24.763	17.962 $	31	19 $	506.597	344.482 $	2.397	1.726 $	3.039	2.298 $
GREENBRIER COMPANIES INC	GBX			128.575	6.162.629 $	6.202	322.438 $	5.437	287.964 $	4.027	195.205 $	1.357	63.449 $
HEALTHCARE SERVICES GROUP INC	HCSG			2.836	54.834 $	442	8.879 $	2.959	59.896 $	103	1.977 $	90	1.759 $
HOME BANCORP, INC.	HBCP			251	15.672 $	82	4.894 $	2.199	135.220 $	779	45.342 $
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/	IOR			208	3.756 $							47	862 $
Katapult Holdings, Inc.	KPLT			132	933 $	14.092	93.176 $	7.718	49.168 $	43.278	291.911 $	437.443	2.937.332 $
Maison Solutions Inc.	MSS			25.087	3.138 $	3.273.416	777.912 $	129.146	35.962 $	78.167	24.900 $	284.798	127.785 $
PARK AEROSPACE CORP	PKE			304	9.631 $	547	15.684 $	14.161	357.251 $	854	20.086 $
PIMCO HIGH INCOME FUND	PHK			71.545	335.205 $	179	863 $			32.070	158.306 $	84.219	408.590 $
RCI HOSPITALITY HOLDINGS, INC.	RICK			318	7.680 $	4.531	103.641 $	687	15.786 $	17	441 $	1.955	48.165 $
RingCentral, Inc.	RNG			116.599	4.741.967 $	187.903	6.987.341 $	16.072	493.833 $	18.149	464.431 $	3.080	91.491 $
SOLV Energy, Inc.	MWH			823	24.639 $	78.441	2.236.632 $	9.275	291.746 $
Seer, Inc.	SEER			2.233	4.005 $	2	3 $	2.172	4.348 $	7.853	14.997 $
SOUTH PLAINS FINANCIAL, INC.	SPFI			7	305 $	519	21.305 $			2.237	87.781 $	57	2.296 $
Sow Good Inc.	SOWG			1.242.473	185.698 $	334.596	155.597 $	13.832	6.180 $	527.845	351.985 $	4.523	1.656 $
Spero Therapeutics, Inc.	SPRO			9.505	26.476 $	943	2.442 $	2.579	5.725 $	1.994	4.804 $	2.427	5.623 $
TPI COMPOSITES, INC	TPICQ			2.031	10 $	3	0 $			1	0 $	11.244	307 $
Xunlei Ltd	XNET			29.072	179.262 $	103.066	658.059 $	10.559	62.018 $	48.407	364.702 $	68.842	490.330 $
Highview Merger Corp.	HVMC			194	1.963 $	721	7.259 $	41.849	420.167 $	72	728 $	277	2.780 $
Leapfrog Acquisition Corp	LFAC			268	2.673 $	71	705 $	1.336	13.369 $	177	1.755 $
Medtronic plc	MDT			10.528	925.441 $	114.262	10.179.134 $	250.682	25.190.276 $	119.067	11.845.988 $	204	19.939 $
McKinley Acquisition Corp	MKLY			146.896	1.483.658 $			15.099	151.745 $
Newbridge Acquisition Ltd	NBRG			37.122	367.818 $	7.105	70.349 $
GDEV Inc.	GDEV			2.697	0 $	4.191	5 $	1.794	36 $	3.084	60 $	1.524	30 $
Royalty Pharma plc	RPRX			4.149	201.302 $	124	5.631 $	187.251	8.500.262 $	21	848 $	58.764	2.306.487 $
REE Automotive Ltd.	REE			134.348	79.265 $	18.629	9.814 $			4.237	3.040 $
Arcus Biosciences, Inc.	RCUS			703	17.101 $	30.093	720.309 $	501.111	10.755.729 $	127.308	2.775.058 $	21.646	475.779 $
ASURE SOFTWARE INC	ASUR			8.843	76.474 $	7.660	71.452 $	28.072	214.165 $	1.803	16.900 $	7.340	65.200 $
BGSF, INC.	BGSF			2.433	15.280 $	5.313	32.044 $	2.764	16.612 $	5.335	28.753 $	520	2.293 $
BALCHEM CORP	BCPC			288	50.528 $	204	35.051 $	8.203	1.465.960 $	388	60.269 $	13	2.063 $
BGC Group, Inc.	BGC			47.292	539.143 $	1	10 $	11.376	104.130 $	935	8.331 $
BUCKLE INC	BKE			5	279 $	2.038	103.212 $	647	35.204 $	2.722	149.740 $	56	3.017 $
BUTLER NATIONAL CORP	BUKS			2.074	8.503 $	25.350	94.660 $	10.191	32.887 $	25.658	76.039 $	4.263	12.960 $
Capital Bancorp Inc	CBNK			755	23.904 $	96	2.814 $	3.111	97.934 $			172	4.897 $
Cue Biopharma, Inc.	CUE			3.435.218	1.034.925 $	154.666	42.064 $	27.102	8.747 $	20.401	7.752 $	155.118	40.299 $
DXP ENTERPRISES INC	DXPE			295	47.090 $	111	14.630 $	5.214	719.459 $	6.809	805.010 $	114	13.061 $
EASTGROUP PROPERTIES INC	EGP			1	202 $	88	16.825 $	16.986	3.236.879 $	1	186 $	38	6.867 $
Liberty Capital Corp/NV	GLIBA			295	11.093 $
GENCOR INDUSTRIES INC	GENC			667	9.698 $	19	278 $	28	425 $
INTERPARFUMS INC	IPAR			406	38.608 $	3.291	317.102 $	7.607	769.118 $	516	47.049 $	26.413	2.224.024 $
IRONWOOD PHARMACEUTICALS INC	IRWD			81.834	330.005 $	15.749	57.382 $	2.077	8.491 $	4.900	22.510 $
JOHNSON OUTDOORS INC	JOUT			768	37.951 $	4.098	189.814 $	2.950	145.971 $			3.517	147.933 $
Kura Oncology, Inc.	KURA			15.865	153.480 $	246.651	2.140.145 $	6.138	51.703 $	25.206	224.550 $	28.034	290.454 $
LIQUIDMETAL TECHNOLOGIES INC	LQMT			4.997	700 $			764.364	76.436 $
Lotus Technology Inc.	LOT			6.198	362 $	4.952	348 $			7.039	477 $	4.727	284 $
Idaho Strategic Resources, Inc.	IDR			89.097	2.868.259 $	11.392	322.501 $	10.964	421.267 $	15.711	676.083 $	60.036	2.743.389 $
RESOURCES CONNECTION, INC.	RGP			79.551	294.586 $	60.790	222.880 $	177.233	696.149 $	6.752	35.061 $	35.681	185.564 $
ROYCE MICRO-CAP TRUST, INC.	RMT			126	1.462 $	36	398 $	512	5.955 $	19	215 $	12	128 $
SOCKET MOBILE, INC.	SCKT			6.219	5.355 $	8.279	7.681 $	77	70 $	412	499 $
Tuniu Corp	TOUR			119.471	79.098 $	24.765	18.116 $	20.761	12.772 $	5.577	3.737 $	6.175	4.434 $
CI&T Inc	CINT			15.728	74.296 $	26.544	142.224 $	11.784	58.612 $
D. Boral Acquisition I Corp.	DBCA			906	8.943 $			38.065	374.940 $
JBDI Holdings Ltd	JBDI			6.909	4.148 $	26.732	19.729 $	156.430	148.204 $	2.595	1.689 $	14.383	12.459 $
Nu Holdings Ltd.	NU			8.394	125.890 $	11.962	168.683 $	43.975	665.601 $	14.747	267.591 $	958	15.654 $
Scienjoy Holding Corp	SJ			1.283	1.437 $	148	211 $	1.856	2.645 $			1.025	605 $
Benitec Biopharma Inc.	BNTC			1.772	19.410 $	23.974	279.239 $	14.801	161.961 $	2.017	23.896 $
BJs RESTAURANTS INC	BJRI			180	7.057 $	2.324	82.503 $	1	44 $	10.129	452.503 $	22.113	883.961 $
Elite Express Holding Inc.	ETS			2.040	1.193 $	151	114 $	1.661	828 $	15.747	8.363 $	862	513 $
Eregli Demir ve Celik Fabrikalari TAS/ADR	ERELY			225	1.548 $
Extra Space Storage Inc.	EXR			4.665	632.651 $	1.040	146.842 $	85.692	11.877.384 $	351.069	46.929.391 $
FIVE BELOW, INC	FIVE			28.737	6.453.902 $	24.861	5.416.904 $	1.560	316.736 $	1.102	210.536 $	390	71.012 $
Fossil Group, Inc.	FOSL			8.435	42.118 $	155.665	711.538 $	38.489	175.385 $	26.429	96.736 $	257.469	957.577 $
KEY TRONIC CORP	KTCC			1.277	3.614 $	1.513	4.115 $	907	2.786 $	9.370	27.173 $
Krystal Biotech, Inc.	KRYS			6.519	1.802.268 $	2.108	534.833 $	28.233	7.961.900 $	15.887	4.416.638 $	13.464	3.242.131 $
Marcus & Millichap, Inc.	MMI			45	1.258 $	810	20.966 $	1.885	48.545 $	434	11.409 $	229	6.270 $
MARKETAXESS HOLDINGS INC	MKTX			6.630	1.113.613 $	23.145	4.279.986 $	93.068	14.972.542 $	8.195	1.395.230 $	702	126.158 $
Motorola Solutions, Inc.	MSI			4.791	2.141.041 $	14.947	6.861.652 $	2	845 $	39.586	15.836.154 $	4.466	1.648.875 $
NATIONAL BEVERAGE CORP	FIZZ			1.885	63.802 $	2.969	104.407 $	541	19.988 $
NATIONAL GRID PLC	NGG			1.468	127.208 $	1.810	169.209 $	17.885	1.584.857 $	67.129	5.338.444 $	2.450	186.454 $
Oil-Dri Corp of America	ODC			1.533	111.909 $	123	7.941 $			3.085	149.489 $
RLX Technology Inc.	RLX			1.702	3.642 $	167.525	381.957 $	481.997	1.165.263 $	37	86 $	15.039	36.094 $
STEEL DYNAMICS INC	STLD			5.074	909.321 $	27.507	4.826.588 $	39.576	7.392.237 $	30.834	5.268.233 $	3.682	634.349 $
United Homes Group, Inc.	UHG			1.492	1.761 $	19.540	22.879 $	34.287	65.322 $	10.459	18.866 $	8.140	10.946 $
Xenon Pharmaceuticals Inc.	XENE			4.644	276.025 $	54.204	3.371.809 $	37.084	1.653.917 $	1.500	67.230 $	4.195	189.209 $
Inter & Co, Inc.	INTR			12.828	107.449 $	4.791	39.430 $	8.507	80.099 $	8.813	77.530 $
GREENLIGHT CAPITAL RE, LTD.	GLRE			22	407 $	30.533	497.997 $	1.152	16.048 $
SEADRILL Ltd	SDRL			479	22.092 $	8.307	357.916 $	166.625	6.948.855 $	205.126	7.216.355 $	28.052	885.602 $
GOLAR LNG LTD	GLNG			20.854	1.097.690 $	63.453	3.191.233 $	30.828	1.356.803 $	3.542	134.650 $	10.035	382.233 $
TOP Financial Group Ltd	TOP			175	154 $	93.240	78.322 $	4	4 $			9.100	9.600 $
Chubb Ltd	CB			7.288	2.405.108 $	13.143	4.341.112 $	2.274	759.817 $	22.129	6.662.747 $	525	164.297 $
Elastic N.V.	ESTC			8.846	402.126 $	154.394	8.255.528 $	55.969	3.355.113 $	23.744	1.777.925 $	548	40.399 $
JBS N.V.	JBS			126.583	2.295.861 $	22.050	324.505 $	2.020	32.320 $	1.529	23.638 $	17.267	245.718 $
Global Ship Lease, Inc.	GSL			10.432	405.765 $	2.277	88.010 $	801	31.624 $	333	11.735 $	935	32.286 $
abrdn Total Dynamic Dividend Fund	AOD			904	8.714 $	34.708	329.472 $	679	7.164 $	181.108	1.822.233 $	24.089	236.243 $
AGILENT TECHNOLOGIES, INC.	A			951	111.171 $	138.162	15.381.461 $	334	43.028 $	1	148 $	5.928	814.927 $
ALICO, INC.	ALCO			160	7.017 $	153	6.213 $	1.356	56.234 $	499	20.102 $	511	18.634 $
ATI INC	ATI			24.486	3.873.028 $	10.991	1.672.712 $	11.037	1.792.018 $	3.547	441.069 $	2.500	283.200 $
ALPHA PRO TECH LTD	APT			103	476 $	6.416	34.090 $			128	603 $	8.004	35.821 $
Alset Inc.	AEI			21.728	38.139 $	42.210	76.178 $	3.199	8.097 $	19.926	66.204 $	6.907	20.024 $
Ascendis Pharma A/S	ASND			278.932	68.182.800 $	22.392	5.350.762 $	135.413	29.628.535 $	11.347	2.551.611 $	11.882	2.420.786 $
BLACK HILLS CORP /SD/	BKH			1.347	100.657 $	11.511	801.308 $	1.175	86.888 $	38.933	2.783.920 $	15.608	1.080.959 $
Cigna Group	CI			28	7.756 $	27	7.178 $	25.253	7.210.672 $	18.660	5.062.405 $	65.822	17.913.555 $
CSW INDUSTRIALS, INC.	CSW			2.958	871.799 $	250	66.885 $	7.344	2.279.868 $	5.220	1.597.234 $	10.638	3.281.597 $
Caribou Biosciences, Inc.	CRBU			4.940	10.352 $	873	1.667 $	81.394	127.791 $	6.003	9.656 $	9.499	15.985 $
CENTURY CASINOS INC /CO/	CNTY			2.063	2.992 $			1.699	2.888 $	150	251 $
Cogent Biosciences, Inc.	COGT			8.984	334.654 $	12.317	437.897 $			5.337	193.836 $	9.415	372.787 $
Crocs, Inc.	CROX			90.385	7.702.153 $	57.332	4.565.112 $	17.782	1.715.584 $	135.339	11.392.424 $	7.549	681.806 $
DAQO NEW ENERGY CORP.	DQ			2.375	51.114 $	7.280	173.288 $			403	10.280 $
A40AWS	A40AWS			42.995	329.751 $	31.393	219.472 $	23.866	182.405 $	19.690	135.699 $	953	6.252 $
Design Therapeutics, Inc.	DSGN			300	3.936 $	70	723 $			3.502	33.068 $	196	1.890 $
DESTINY MEDIA TECHNOLOGIES INC	DSNY			139	70 $			1.737	869 $
Dynatrace, Inc.	DT			44	1.566 $	450	17.621 $	53.135	1.873.154 $	79.885	3.092.797 $	31.232	1.379.929 $
EDAP TMS SA	EDAP			21.038	73.423 $	665	2.753 $	459	2.160 $	8.233	29.587 $	5.476	16.099 $
ENNIS, INC.	EBF			2.753	61.408 $	744	16.182 $	3	62 $	115	2.248 $	421	7.652 $
FNB CORP/PA/	FNB			93.719	1.625.577 $	419	6.973 $	112.850	2.097.579 $	9.240	163.354 $
FIRST BUSINESS FINANCIAL SERVICES, INC.	FBIZ			1.217	71.151 $	17	934 $	178	10.478 $	56	3.151 $
Fusemachines Inc.	FUSE			3.276	344 $			10.050	1.306 $	1.522	122 $	5.471	547 $
FVCBankcorp, Inc.	FVCB			17.117	262.586 $	297	4.470 $
GENTEX CORP	GNTX			24.496	544.776 $	76.142	1.598.022 $	407.982	10.051.777 $	80.260	1.869.846 $	993	23.484 $
GLAUKOS Corp	GKOS			9.890	1.148.527 $	3.407	376.844 $	32.374	3.679.174 $	142	14.829 $	19.052	2.230.680 $
GRIFFON CORP	GFF			2.974	226.900 $	3.307	240.593 $	420	36.917 $	40	3.002 $
HYDROFARM HOLDINGS GROUP, INC.	HYFM			783	767 $	3.959	4.765 $	8	11 $	262	396 $	2.520	4.935 $
InvenTrust Properties Corp.	IVT			43.484	1.418.349 $	27.197	834.198 $	18.477	559.514 $	2.256	65.305 $	1.862	53.264 $
MATERIALISE NV	MTLS			2.041	11.144 $	901	4.552 $	6.404	36.131 $	35	196 $	349	1.965 $
Mueller Water Products, Inc.	MWA			2.500	71.353 $	219	6.128 $	10.041	276.719 $	7.345	195.863 $	8	196 $
NN INC	NNBR			47.913	72.304 $	771.438	1.272.354 $	1.826	2.981 $	5.940	7.960 $	26.306	35.094 $
LESAKA TECHNOLOGIES INC	LSAK			51.891	258.876 $	30.074	147.443 $	73.170	332.776 $	71.097	339.257 $	1.120	5.032 $
NETSOL TECHNOLOGIES INC	NTWK			89	316 $			219	780 $			2.298	6.925 $
NewtekOne, Inc.	NEWT			986	11.534 $	525	5.777 $	28	361 $	785	11.045 $	4.777	58.240 $
North American Construction Group Ltd.	NOA			19.418	271.658 $	12.805	186.375 $	5.600	90.272 $	1.200	18.720 $	3.734	52.052 $
OPKO HEALTH, INC.	OPK			7	9 $	218.974	259.540 $	256.333	307.746 $	42.944	56.145 $	6.054	7.829 $
PLDT Inc.	PHI			407	8.596 $	903.925	18.729.241 $	1.384	32.967 $	446	10.256 $
Paymentus Holdings, Inc.	PAY			300	8.577 $	97.780	2.392.834 $	81.118	2.037.226 $	27.493	830.731 $	47	1.493 $
REGENXBIO Inc.	RGNX			2.014	19.112 $	13.086	127.237 $	192	2.070 $	399.353	5.372.141 $	13.002	184.844 $
SPS COMMERCE INC	SPSC			416	23.970 $	25	1.413 $	5.026	312.500 $	2.271	204.723 $	127	11.619 $
Sartorius AG/ADR	SOAGY			4.884	242.005 $	50.544	2.498.540 $	6.196	340.939 $	9.439	578.256 $	14.788	836.205 $
SmartRent, Inc.	SMRT			2.100	3.146 $	31.891	50.388 $	7.330	11.801 $	3.977	7.290 $
SOUTHERN FIRST BANCSHARES INC	SFST			35.527	2.003.330 $	100	5.221 $	49	2.888 $	165	8.979 $	40.396	2.223.263 $
UP Fintech Holding Ltd	TIGR			11.493	83.899 $	331	2.502 $	3.000	24.240 $	1.215.989	13.047.309 $	13.609	125.747 $
Verastem, Inc.	VSTM			16.421	104.375 $	143.602	805.895 $	106.557	703.988 $	72.606	560.518 $	2.084	16.172 $
Voyager Therapeutics, Inc.	VYGR			199	822 $	4.088	16.301 $	1.623	5.902 $	221.349	881.737 $	972	3.888 $
Xeris Biopharma Holdings, Inc.	XERS			18.769	118.911 $	18.438	103.253 $	35	231 $	8.000	60.160 $
zSpace, Inc.	ZSPC			19.526.298	1.559.662 $	817.560	131.994 $	131.593	41.388 $	115.033	60.595 $	154.498	72.547 $
Grayscale Bitcoin Mini Trust ETF	BTC			252.835	8.434.576 $	687	21.352 $	24	703 $
Dreamland Ltd	TDIC			295.017	43.891 $	361.282	58.652 $	233.367	41.469 $	248.824	52.911 $	548.088	133.099 $
EShallGo Inc.	EHGO			105.275	21.314 $	29.124	5.579 $	7.077	1.368 $	137.944	33.629 $	27.502	6.753 $
Fifth Era Acquisition Corp I	FERA			30.208	312.048 $							58	597 $
Affinity Bancshares, Inc.	AFBI			262	5.856 $
American Integrity Insurance Group, Inc.	AII			13.837	262.268 $	7.218	151.885 $	1.429	28.873 $	13.526	257.399 $	1.135	23.057 $
Autohome Inc.	ATHM			1.663	30.522 $	22.289	407.653 $	34.313	742.227 $	4.720	106.176 $	116.158	2.726.023 $
CREATIVE REALITIES, INC.	CREX			358	1.342 $	1.528	5.601 $			1.284	4.699 $	1.072	3.002 $
A0YGNG	A0YGNG			3.743	19.320 $			100	489 $	2.333	10.171 $
Innoviva, Inc.	INVA			4.315	104.310 $	4.754	106.267 $	4.680	113.033 $	683	13.653 $	19.364	377.999 $
LAS VEGAS SANDS CORP	LVS			7.631	432.739 $	29.599	1.528.069 $	1.294	74.080 $	3.096	185.664 $	82.421	5.518.073 $
Merchants Bancorp	MBIN			581	26.863 $	51.532	2.164.189 $	16.015	729.162 $	1.298	46.224 $	7	245 $
NORFOLK SOUTHERN CORP	NSC			64.140	18.411.409 $	206.698	62.842.934 $	143.192	45.260.047 $	12.119	3.503.853 $	10.162	2.984.594 $
OXFORD INDUSTRIES INC	OXM			13.096	557.558 $	173.665	5.902.431 $	57.834	2.166.386 $	44.156	1.666.357 $	8.378	292.744 $
PHINIA INC.	PHIN			15.587	1.104.092 $	11.265	731.626 $	2.576	191.188 $	335	23.490 $	431	26.480 $
Primis Financial Corp.	FRST			639	8.588 $			47	650 $			488	6.389 $
A2QHNE	A2QHNE			12.384	165.743 $	73.750	839.525 $	2.337	28.488 $	2.695	28.594 $	2.541	29.776 $
Stallion Uranium Corp.	STLNF			21.780	6.107 $	10.300	2.766 $	15.291	4.066 $	67.601	16.463 $	68.479	18.481 $
SunCoke Energy, Inc.	SXC			2.336	14.647 $	58.979	351.776 $	33.878	222.441 $	420	3.465 $	64	458 $
SYPRIS SOLUTIONS INC	SYPR			934	3.857 $	19	62 $	3.711	12.944 $	41.411	169.513 $	1.530	3.871 $
Viomi Technology Co., Ltd	VIOT			32.949	34.927 $	14.860	19.387 $	1.575	2.193 $	36.264	64.233 $	9.404	18.709 $
PEOPLES FINANCIAL SERVICES CORP.	PFIS			3	150 $
Columbus Circle Capital Corp II	CMII			250	2.460 $	403	3.966 $
Jackson Acquisition Co II	JACS			16.501	174.086 $	595	6.259 $	1.713	17.995 $	361	3.769 $	703	7.333 $
Global-E Online Ltd.	GLBE			3.598	119.813 $	245	8.372 $	105.197	3.809.456 $	418	15.805 $	132	5.282 $
AVIAT NETWORKS, INC.	AVNW			4.686	105.952 $			315	7.850 $	594	12.711 $	524	11.123 $
BELITE BIO, INC	BLTE			1.045	175.544 $	31.905	5.430.099 $	376	70.880 $	8.665	1.415.384 $	16.587	2.584.673 $
Boundless Bio, Inc.	BOLD			7.560	11.726 $			27.162	29.607 $
CORVEL CORP	CRVL			17.361	927.576 $	86	4.661 $	405	19.668 $	269	18.235 $	2	140 $
FreightCar America, Inc.	RAIL			6	54 $	22.106	179.506 $	543	6.913 $	989	11.309 $
Granite Ridge Resources, Inc.	GRNT			544	3.235 $	24.773	137.365 $	14	73 $	244	1.120 $	1.228	5.766 $
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	GBAB			1.368	19.986 $	13.902	209.269 $	23.780	363.246 $	704	10.701 $	1.258	18.883 $
HIGHLAND GLOBAL ALLOCATION FUND	HGLB			1.320	10.877 $	10.523	92.117 $	26.320	234.983 $	34.963	309.619 $	26.478	243.409 $
INNSUITES HOSPITALITY TRUST	IHT			325	387 $	1.407	1.482 $	5.474	6.458 $	5.559	7.228 $	2.648	3.571 $
Kaya Holdings, Inc.	KAYS			133	4 $
XAI Madison Equity Premium Income Fund	MCN			3.107	18.456 $	1.579	9.300 $	38.674	237.872 $
Marker Therapeutics, Inc.	MRKR			12.435	21.761 $	9.184	12.513 $	13.368	20.487 $	31.397	58.300 $
MEDICINOVA INC	MNOV			107	159 $	52	71 $	560	900 $	954	1.578 $	767	1.127 $
NATURES SUNSHINE PRODUCTS INC	NATR			265	6.996 $	568	15.071 $	123	3.262 $	30.498	668.245 $	20.180	458.280 $
NUVEEN REAL ESTATE INCOME FUND	JRS			150	1.206 $	450	3.686 $	6.926	56.337 $	1	8 $	5.699	43.914 $
PUMA BIOTECHNOLOGY, INC.	PBYI			1.746	13.060 $	308	1.925 $	640	4.256 $	43	262 $	6.594	38.991 $
Quetta Acquisition Corp	QETA			32	369 $			30	356 $	1.961	22.634 $
Xenetic Biosciences, Inc.	XBIO			1.103	3.399 $	9.050	26.074 $	12.230	26.604 $	996	2.255 $	15.094	32.434 $
ZyVersa Therapeutics, Inc.	ZVSA			3	0 $	7.756	2.034 $	2.640	657 $	5.688	1.026 $
ASSURED GUARANTY LTD	AGO			675	55.610 $	602	50.976 $	18	1.552 $	12	1.020 $
Bold Eagle Acquisition Corp.	BEAG			42.066	443.367 $			53	563 $	37	391 $
Invesco Ltd.	IVZ			6.411	155.442 $	4.153	98.613 $	692.597	18.481.461 $	50.718	1.468.671 $	39.230	1.072.482 $
Plum Acquisition Corp, IV	PLMK			215	2.271 $	41	433 $					261	2.730 $
ARTESIAN RESOURCES CORP	ARTNA			104	3.453 $	896.181	27.333.521 $	5.113	169.241 $			22	697 $
Beachbody Company, Inc.	BODI			1.847	20.539 $	7.402	74.601 $	7.713	59.545 $	6.814	71.887 $	3.183	33.280 $
C & F FINANCIAL CORP	CFFI			264	20.117 $	819	59.924 $	16	1.292 $	49	3.526 $
Carter Bankshares, Inc.	CARE			2.920	71.338 $	2.831	59.732 $	2.681	57.611 $	3.145	63.053 $	398	7.883 $
DATASEA INC.	DTSS			42.529	46.789 $	15	14 $			1.303	1.149 $	2.307	1.825 $
1stdibs.com, Inc.	DIBS			6.398	37.236 $	606	3.327 $	3.745	19.832 $			790	4.748 $
HAWTHORN BANCSHARES, INC.	HWBK			239	8.140 $	256	8.773 $	181	6.304 $	463	15.742 $	137	4.413 $
IO Biotech, Inc.	IOBT			4.876.341	36.553 $	188.713	39.282 $	1.252.811	408.052 $	212.655	97.053 $	60.661	40.988 $
Identiv, Inc.	INVE			10.277	37.871 $	3.135	10.718 $	1.068	3.540 $			1.151	4.121 $
KIRBY CORP	KEX			21.737	3.100.240 $	118.574	14.925.307 $	1.296	168.033 $			13.388	1.485.265 $
PACKAGING CORP OF AMERICA	PKG			6.940	1.419.678 $	98.331	20.602.130 $	9.041	2.109.648 $	505	112.928 $
A117Z2	A117Z2			140	1.638 $	763	8.614 $	754	8.899 $	3.566	48.537 $
Newton Golf Company, Inc.	NWTG			6	8 $	337	533 $	1	2 $	6.156	10.417 $	1.985	3.134 $
SAGA COMMUNICATIONS INC	SGA			328	3.929 $	1.207	14.492 $	4.511	51.679 $	947	10.980 $	564	6.435 $
TANGER INC.	SKT			916	32.536 $	5.744	199.594 $	16.967	567.462 $	1.169	38.633 $	2.059	70.509 $
TELEDYNE TECHNOLOGIES INC	TDY			3	1.943 $	8.101	5.413.524 $	16.152	10.942.047 $	3.986	2.281.466 $	575	297.170 $
WILLAMETTE VALLEY VINEYARDS INC	WVVI			54	139 $							149	454 $
Captivision Inc.	CAPT			75	0 $			1.152	64 $	16.347	849 $
Andretti Acquisition Corp. II	POLE			3.128	33.360 $	351	3.727 $	3.260	34.534 $	11.529	122.193 $	107	1.134 $
Guardforce AI Co., Ltd.	GFAI			4.532	2.085 $	57.204	32.268 $	219.667	128.192 $	397	255 $	22	14 $
RF Acquisition Corp II	RFAI			2.097	22.989 $			15	162 $	482	5.187 $	1.094	11.762 $
AMERICAN PUBLIC EDUCATION INC	APEI			13.129	751.373 $	122.269	6.801.775 $	6.634	296.508 $	47.650	1.918.173 $
Arhaus, Inc.	ARHS			359	2.434 $	1.292	9.253 $	6.056	57.827 $	24.378	270.311 $	30	326 $
Enlightify Inc.	ENFY			93.537	24.996 $
Fluent, Inc.	FLNT			1.958	6.366 $	190	625 $	94	329 $	2.268	7.129 $	2.620	6.209 $
NBT BANCORP INC	NBTB			130	5.555 $	158	6.653 $	449	20.661 $	90	3.780 $	1.170	48.801 $
Nuvera Communications, Inc.	NUVR			262	4.256 $
VEEA INC.	VEEA			122	11 $	52	5 $	594	54 $	1.602	123 $	5.190	346 $
Ryman Hospitality Properties, Inc.	RHP			2.186	222.316 $	15.942	1.454.945 $	15.279	1.524.345 $	873	83.206 $	680	65.937 $
Samsonite International SA/ADR	SMSEY			836	7.906 $	9.356	89.630 $			1.165	14.897 $	691	8.708 $
Stardust Power Inc.	SDST			7.954	1.192 $	6.567	1.237 $	16.897	4.217 $	44.068	9.235 $	2.849	331 $
Fenbo Holdings Ltd	FEBO			62	72 $	8	8 $			261	293 $	40.326	45.685 $
Gesher Acquisition Corp. II	GSHR			1	10 $	2.143	22.214 $	1.278	13.230 $	279	2.864 $	184	1.886 $
Newbury Street II Acquisition Corp	NTWO			6.291	66.663 $			1	11 $	318	3.326 $	398	4.149 $
Praetorian Acquisition Corp.	PTOR			7.028	68.883 $	35.494	348.328 $
Perfect Corp.	PERF			184	0 $	13.823	296 $			8.865	267 $
Legato Merger Corp. IV	LEGO			3	30 $	79	784 $
Yorkville Acquisition Corp.	MCGA			7.159	73.280 $	8.275	84.650 $			36	371 $
ABRDN AUSTRALIA EQUITY FUND, INC.	IAF			6.528	83.944 $			16	229 $	7	91 $	494	6.333 $
CHESAPEAKE UTILITIES CORP	CPK			419	55.120 $	2.529	329.419 $	1.403	180.897 $	9	1.116 $	782	100.698 $
Quince Therapeutics, Inc.	QNCX			31.116.300	5.529.299 $	3.283.654	300.698 $	8.842.863	3.216.645 $	390.002	1.023.824 $	37	139 $
Crescent Capital BDC, Inc.	CCAP			7.341	90.243 $	2.808	36.838 $	19.839	265.859 $	21.677	313.150 $	27.481	401.185 $
A40ATA	A40ATA			999	9.275 $	51.930	585.137 $	5.249	56.285 $	304.699	3.549.418 $	49.391	570.840 $
A2P7VK	A2P7VK			267.603	1.661.551 $	51.650	303.458 $			202	1.190 $
Eaton Vance Ltd Duration Income Fund	EVV			4.552	43.154 $	10.907	101.276 $			7.534	74.666 $
John Hancock Diversified Income Fund	HEQ			4.345	47.752 $	7.548	84.627 $	746	8.266 $	387	4.183 $
MONROE CAPITAL Corp	MRCC			23.838	116.109 $	3.072	14.292 $	1.072	6.839 $	80	516 $
NVR INC	NVR			632	4.246.741 $	1	6.369 $	11	85.479 $	22	163.433 $	2	14.799 $
Nexalin Technology, Inc.	NXL			383.697	145.916 $	19.278	7.988 $	271.553	165.376 $	5.874	4.116 $	74.974	60.662 $
ROGERS CORP	ROG			1.814	213.967 $	6	591 $	43	4.686 $	6.619	606.583 $	35	3.259 $
Seneca Foods Corp	SENEB			4.900	773.591 $	8.929	1.248.363 $	720	100.044 $	2.105	237.352 $	144	15.968 $
GP-Act III Acquisition Corp.	GPAT			2.377	25.758 $	225	2.432 $					1	11 $
Pop Culture Group Co., Ltd	CPOP			8.397	2.603 $	3.796	1.253 $	46.638	17.769 $	4.423	2.137 $	6.964	3.187 $
Acadian Asset Management Inc.	AAMI			150	9.279 $	13.686	701.258 $	932	50.447 $	5	242 $	38	1.807 $
Cenntro Inc.	CENN			10.336	954 $	28.230	3.281 $	283.824	36.163 $	2.550.608	397.380 $	549.746	79.307 $
CTO Realty Growth, Inc.	CTO			879	17.079 $	17.071	337.050 $	1.342	24.828 $	2.051	37.718 $
GRACO INC	GGG			6.339	561.699 $	2.161	185.278 $	1.158	107.090 $	214	17.954 $
IRIDEX CORP	IRIX			2.199	2.287 $	1.154	1.568 $	318	448 $	9.636	12.041 $	10.488	11.876 $
KonaTel, Inc.	KTEL			10.228	2.761 $
Nano Magic Inc.	NMGX			77	5 $	5.966	299 $
Alarum Technologies Ltd.	ALAR			517	3.169 $	86	610 $	11.284	81.546 $	1	8 $	492	3.864 $
SCHOTT Pharma AG & Co. KGaA/ADR	SHTPY			237	1.037 $	154	682 $	133	589 $	140	621 $	7	32 $
TENAX THERAPEUTICS, INC.	TENX			41.670	623.287 $	7.214	82.684 $	481.999	6.169.025 $	86.272	1.143.156 $	212.446	2.751.066 $
TREDEGAR CORP	TG			3.076	26.761 $					4	29 $
Dynamix Corp	ETHM			23.098	242.760 $					11.987	123.694 $	1.913	19.685 $
MoneyHero Ltd	MNY			189	255 $	1.391	1.989 $	83	111 $			2.911	3.818 $
AUNA S.A.	AUNA			3.333	19.539 $	97.401	539.779 $	245	1.215 $			470	2.144 $
Apyx Medical Corp	APYX			4.173	15.899 $	53	190 $	31.675	121.640 $	469	1.871 $
Centuri Holdings, Inc.	CTRI			18.104	568.013 $	276.702	8.332.222 $	458.411	14.375.774 $	43	1.110 $	9.015	235.562 $
Genie Energy Ltd.	GNE			351	5.065 $	1	14 $	2	28 $			6	87 $
iHuman Inc.	IH			205	361 $
INTELLINETICS, INC.	INLX			615	4.848 $	161	1.217 $	904	7.187 $	2.175	17.480 $	675	5.470 $
KOSS CORP	KOSS			1	4 $	3.394	13.609 $	1.724	7.998 $	265	1.169 $
PIMCO Access Income Fund	PAXS			5.450	79.169 $	19.333	290.973 $	30.714	486.285 $	25.449	403.699 $	968	14.926 $
RELIANCE, INC.	RS			5.036	1.572.536 $	6.724	2.122.064 $	372	129.397 $	600	179.974 $	2.558	755.542 $
SIMMONS FIRST NATIONAL CORP	SFNC			17.944	356.566 $	316	6.383 $	10.576	223.365 $	865	16.326 $	3.499	68.255 $
UBS AG	AMUB			500	10.900 $	5	111 $	22	475 $	194	3.860 $	1.369	26.107 $
Virtus Total Return Fund Inc.	ZTR			1.172	8.052 $	5	35 $	3.486	22.597 $	5.786	37.608 $	7.547	47.361 $
Meshflow Acquisition Corp	MESH			538	5.363 $	50	498 $	5.956	59.643 $	7.923	79.444 $	1.260	12.605 $
RF Acquisition Corp III	RFAM			35	345 $	89.624	879.574 $	34.489	339.717 $
CENTERSPACE	CSR			2.794	168.143 $	4	228 $	782	50.124 $	953	61.106 $	819	54.202 $
ARTIVION, INC.	AORT			121	4.262 $	18.874	701.353 $	85.352	3.243.376 $	40	1.778 $	195	9.144 $
FIRST MID BANCSHARES, INC.	FMBH			369	15.609 $	10.077	401.788 $	548	23.602 $	49	1.893 $
READING INTERNATIONAL INC	RDI			2.674	2.941 $	573	678 $					2.414	2.438 $
SPROTT FOCUS TRUST INC.	FUND			36	345 $	1.932	18.939 $					88	765 $
Australian Oilseeds Holdings Ltd	COOT			1.100	22 $	1.880	38 $	5.443	108 $	10.442	208 $	986	20 $
Flag Ship Acquisition Corp	FSHP			126	1.377 $	10.077	109.135 $
Amneal Pharmaceuticals, Inc.	AMRX			1	12 $	523	6.315 $	39.327	558.294 $	581	7.704 $	1.822	22.903 $
ELUTIA INC.	ELUT			26.520	28.340 $	37.749	40.690 $	21.500	23.120 $	40.788	31.684 $	31.611	17.688 $
BIOTRICITY INC.	BTCY			174	41 $	1.058	265 $
ENCISION INC	ECIA			21	2 $
EXELIXIS, INC.	EXEL			2.151	94.601 $	8.001	335.816 $	120.827	5.279.711 $	73.645	3.241.950 $	207.730	8.641.568 $
FIRST CAPITAL INC	FCAP			171	8.588 $	209	10.483 $	354	19.289 $	936	52.273 $	300	19.587 $
Jet.AI Inc.	JTAI			744.772	29.893 $	12.743.786	1.334.796 $	3.869.295	536.920 $	3.523.557	1.320.220 $	357.325	294.601 $
Luminar Technologies, Inc./DE	LAZRQ			51.452	1.029 $	5	0 $	107.677	6.461 $	616.059	49.552 $	24.371.857	6.149.846 $
MOBIX LABS, INC	MOBX			625.646	225.208 $	15.168.161	11.709.132 $	4.182.302	952.685 $	10.629.944	3.019.095 $	7.038	2.271 $
Research Solutions, Inc.	RSSS			34	85 $
ST JOE Co	JOE			17	1.104 $	7	489 $	933	62.881 $	3.440	224.931 $	57.647	3.595.248 $
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.	SPWH			10.890	14.049 $	11.327	14.782 $			9.050	13.151 $	14.183	19.913 $
TIPTREE INC.	TIPT			4.947	82.071 $			1.019	17.985 $	57	1.007 $	5.711	103.997 $
VILLAGE SUPER MARKET INC	VLGEA			23.142	998.668 $					92	3.156 $
HiTek Global Inc.	HKIT			9.956.468	424.327 $	8.787.132	560.649 $	13.192	25.832 $	68.499	135.704 $	50.399	104.730 $
INLIF Ltd	INLF			110.840	35.456 $	358.506	150.449 $	624.906	513.585 $	36.608	16.937 $	5.610	3.142 $
ONESPAWORLD HOLDINGS Ltd	OSW			386	9.063 $	74.131	1.561.267 $	190.997	4.256.326 $	60	1.335 $	39	824 $
Dynagas LNG Partners LP	DLNG			53	221 $			7.000	26.460 $	850	3.298 $
AXIM BIOTECHNOLOGIES, INC.	AXIM			95.078	0 $	90.439	10 $			232.099	1.789 $	9.610	192 $
Ballston Spa Bancorp, Inc.	BSPA			13	923 $					35	2.386 $	30	2.028 $
A0NGU3	A0NGU3			1.976	4.426 $			472	1.331 $	1	2 $	71	155 $
CREDIT AGRICOLE S A	CRARF			827	7.782 $	3.169	30.962 $	11.920	127.674 $			1.800	18.594 $
HCI Group, Inc.	HCI			596	91.242 $	16	2.525 $	1.130	192.254 $	533	93.248 $
HACKETT GROUP, INC.	HCKT			101	1.344 $	5.709	75.771 $	4.045	57.011 $	386	7.546 $	3.781	75.757 $
Kimball Electronics, Inc.	KE			371	8.809 $	1.020	23.333 $	874	26.679 $	30	835 $	1.957	55.935 $
BRAND HOUSE COLLECTIVE, INC.	TBHC			1	1 $	13.938	14.045 $	6.327	7.109 $	5.121	6.762 $	1.945	2.179 $
NEPHROS INC	NEPH			3.862	11.084 $	96	377 $	1.000	4.020 $	555	2.486 $	1.000	4.930 $
NorthEast Community Bancorp, Inc./MD/	NECB			85	2.071 $			340	8.416 $	216	4.918 $
trivago N.V.	TRVG			1.964	5.735 $	483	1.335 $
XERIANT, INC.	XERI			13.673	0 $			439.993	0 $	3.665	33 $	12.790	128 $
ASIA PACIFIC WIRE & CABLE CORP LTD	APWC			1	1 $					38.400	65.273 $
Cambridge Acquisition Corp.	CAQ			550	5.423 $	15	149 $
Future Vision II Acquisition Corp.	FVN			40	430 $	24	258 $	179	1.906 $	228	2.412 $	314	3.311 $
ROBO.AI INC.	AIIO			337.282	35.572 $	4.176.489	605.335 $	10.164.316	1.580.832 $	13.789.905	3.726.890 $	6.931.552	2.198.882 $
BGM Group Ltd.	BGM			3.763	1.129 $	54.524	37.351 $			292	1.086 $	36	155 $
PN Smart Energy Ltd	PN			6.276	1.528 $	76.260	39.463 $	70.634	34.266 $	233.514	155.237 $	45.081	34.749 $
Space Asset Acquisition Corp.	SAAQ			1.444	14.411 $	1.521	15.122 $
Agora, Inc.	API			6	22 $			15.588	67.455 $	992	4.434 $	17.632	68.567 $
A0CA0N	A0CA0N			43.538	48.327 $	65.724	73.211 $	2.087	3.047 $
BioAtla, Inc.	BCAB			12.587	1.636 $	6.629.659	1.114.783 $	406.428	78.614 $	18.604	9.034 $	188.015	142.282 $
Bridgeline Digital, Inc.	BLIN			44	40 $	672	576 $	2.408	2.170 $	141	117 $	1.442	1.341 $
CENTRAL GARDEN & PET CO	CENT			41	1.492 $	309	11.129 $	558	21.478 $	1.603	51.054 $	873	28.427 $
CuriosityStream Inc.	CURI			14.776	43.477 $	49.881	164.960 $	27.129	98.231 $	72.817	269.726 $	35.647	141.423 $
Forestar Group Inc.	FOR			78	1.931 $	1.837	46.862 $	779	22.320 $	1.541	41.207 $	207	5.552 $
Good Times Restaurants Inc.	GTIM			11	13 $	1.517	1.805 $	250	303 $			18.000	23.400 $
HEALTHY EXTRACTS INC.	HYEX			119	202 $			43	95 $	100	191 $
A40YPR	A40YPR			8	140 $			275	4.813 $
Aclarion, Inc.	ACON			2	0 $	23	1 $	1.796	52 $	9.074	399 $	5.424	231 $
OneStream, Inc.	OS			1.000	24.000 $	87.822	2.071.791 $	155.053	3.652.654 $	301.592	7.112.088 $	30	566 $
Onar Holding Corp	ONAR			86.617	0 $	58.859	0 $	190.638	1.010 $	502	10 $
SCWorx Corp.	WORX			6.746	810 $	3.887.982	563.557 $	2.853.836	799.530 $	319.792	65.879 $	147.278	30.664 $
SOLITRON DEVICES INC	SODI			21	546 $	560	14.420 $	519	12.696 $	364	7.687 $
XORTX Therapeutics Inc.	XRTX			1.728	711 $	19.310	8.118 $	55.495	22.717 $	35.723	19.847 $	67.644	39.078 $
OIO Group	ESGL			60	6 $	60	7 $					800	88 $
First Foundation Inc.	FFWM			31	183 $	7.428	43.300 $	158	1.021 $	10.430	65.206 $	641	3.899 $
HeartCore Enterprises, Inc.	HTCR			89	20 $	80.710	19.953 $	191.806	57.534 $	1.982	608 $	22.169	7.895 $
KOREA FUND INC	KF			447	20.070 $	1.939	92.044 $	337	19.266 $	332	14.605 $	213	7.664 $
MARZETTI CO	MZTI			55	7.608 $	25.050	3.608.691 $	600	98.601 $	5	843 $	179	30.208 $
Marblegate Capital Corp	MGTE			225	511 $	204	467 $			137	302 $
NEUROONE MEDICAL TECHNOLOGIES Corp	NMTC			29	23 $	12.750	10.055 $	4.702	3.582 $
Bark, Inc.	BARK			54	28 $	172.373	129.530 $	303.078	243.033 $	287.202	240.866 $	633.753	399.248 $
PLUS THERAPEUTICS, INC.	PSTV			773.151	123.704 $	1.558.118	403.072 $	4.156.849	1.072.618 $	2.781.789	805.069 $	615.027	356.470 $
Berto Acquisition Corp.	TACO					14.330	146.342 $	11	112 $	14	143 $
Helix Acquisition Corp. III	HLXC					10	103 $			611.301	6.264.281 $
agilon health, inc.	AGL					450.785	179.060 $	155.595	100.615 $	34.677	27.161 $	42.164	30.466 $
Amplify Energy Corp.	AMPY					35.831	223.357 $	5.798	27.791 $	62.012	304.074 $	770	3.594 $
BLUE DOLPHIN ENERGY CO	BDCO					1.000	2.950 $			1.032	1.471 $
COFFEE HOLDING CO INC	JVA					25.276	95.463 $	2.280	6.873 $			1.393	5.180 $
COMTECH TELECOMMUNICATIONS CORP /DE/	CMTL					710	2.154 $	90.162	539.169 $			36.115	120.985 $
Koil Energy Solutions, Inc.	KLNG					500	1.120 $	16.305	37.660 $	2.877	7.700 $	2.471	5.717 $
FORAN MINING CORP	FMCXF					21.324	102.106 $	89.800	429.971 $	28.921	127.062 $	10.337	31.150 $
Global Indemnity Group, LLC	GBLI					5.015	144.857 $	1.237	35.980 $	794	22.628 $	257	7.219 $
HBT Financial, Inc.	HBT					6.887	182.775 $	601	17.510 $	92	2.475 $	185	4.967 $
LGI Homes, Inc.	LGIH					22.228	856.995 $	5.728	334.265 $	20.668	892.772 $	28.430	1.239.046 $
NATURAL ALTERNATIVES INTERNATIONAL INC	NAII					3.564	9.970 $	3.048	7.840 $	6.237	22.513 $
NICOLET BANKSHARES INC	NIC					1.961	295.287 $	17.079	2.647.357 $	12.938	1.710.491 $	1.885	248.028 $
OMNIQ Corp.	OMQS					566.618	67.397 $					164.834	21.428 $
PIPER SANDLER COMPANIES	PIPR					902	267.874 $	92	29.943 $	1.431	516.422 $	710	246.138 $
SWK Holdings Corp	SWKH					34.223	571.631 $	479	8.068 $	670	11.693 $
Vivani Medical, Inc.	VANI					9.421	10.994 $	3.688	5.421 $			1.997	2.696 $
ITHAX Acquisition Corp III	ITHA					3.660	36.566 $	919	9.199 $	4.394	43.913 $	262.620	2.618.152 $
Lake Superior Acquisition Corp	LKSP					2.496	25.027 $			1.407	13.990 $	18	178 $
NFT Ltd	MI					4.658.647	2.495.684 $	577	3.157 $
Ribbon Acquisition Corp.	RIBB					1.994	20.992 $	862	9.099 $	169	1.809 $	223	2.314 $
Akari Therapeutics Plc	AKTX					115.183	18.824 $	123.488	30.192 $	175.104	47.499 $	844.386	218.655 $
ALLURION TECHNOLOGIES, INC.	ALUR					108.559	2.151 $	2.503	52 $	27.487	695 $	5.112	103 $
CID Holdco, Inc.	DAIC					24	0 $	13.388	478 $	11.306	618 $	2.581	249 $
John Marshall Bancorp, Inc.	JMSB					4	80 $	105	2.093 $			256	5.468 $
Marpai, Inc.	MRAI					15.465	6.728 $
ON24 INC.	ONTF					88.339	711.438 $	4.753	37.714 $	3.394	27.050 $	923	5.381 $
PENNANTPARK INVESTMENT CORP	PNNT					85.366	398.221 $	124.219	658.626 $	139.870	830.056 $	57.199	337.493 $
Silicon Valley Acquisition Corp.	SVAQ					541	5.347 $	491.144	4.862.328 $
Zenvia Inc.	ZENV					55.461	30.484 $	27.272	7.944 $			205	215 $
ASPEN GROUP, INC.	ASPU					1.581	348 $
Contineum Therapeutics, Inc.	CTNM					86	1.199 $	2.002	31.131 $	555	6.682 $	2.816	32.724 $
FibroBiologics, Inc.	FBLG					4.723.371	1.333.142 $	226.696	55.912 $	736.761	169.213 $	69.150	18.025 $
Lexeo Therapeutics, Inc.	LXEO					131.430	854.073 $	32.695	234.470 $	2.102	15.612 $	26.655	275.828 $
RPM INTERNATIONAL INC/DE/	RPM					380	36.788 $
TABLE TRAC INC	TBTC					155	698 $	45	186 $
Turn Therapeutics Inc.	TTRX					9.000	30.600 $	1.483	5.171 $	87.743	416.973 $	56.268	170.586 $
Grayscale CoinDesk Crypto 5 ETF	GDLC					5.170	165.031 $	9.042	288.078 $			31	1.280 $
PolyPid Ltd.	PYPD					1.647	6.899 $	16.545	71.061 $	24.334	108.113 $	11.177	46.289 $
Advantage Solutions Inc.	ADV					229.185	158.034 $	163.217	124.913 $	389.038	327.687 $	435.319	384.593 $
AFFILIATED MANAGERS GROUP, INC.	AMG					160	44.793 $	331	103.074 $	69.721	22.225.660 $	1.349	376.553 $
Creative Media & Community Trust Corp	CMCT					1.127.178	780.442 $	10.511	28.009 $	150.839	562.003 $	283.786	1.198.832 $
CarGurus, Inc.	CARG					106.766	3.442.336 $	58.910	1.710.775 $			5.029	194.670 $
Embracer Group AB/ADR	EBCRY					156	936 $	6.345	39.976 $	5.897	40.629 $
Star Equity Holdings, Inc.	STRR					320	3.087 $	922	9.123 $			414.969	4.564.659 $
JONES SODA CO.	JSDA					191.067	53.499 $	15.587	4.881 $	2.320	600 $	100.103	32.663 $
Keisei Electric Railway Co. Ltd/ADR	KERCY					3.275	58.583 $	200	3.360 $
MainStreet Bancshares, Inc.	MNSB					670	14.482 $	514	11.586 $	6	122 $	10.122	220.188 $
Taylor Morrison Home Corp	TMHC					1.339	79.091 $	1.220	77.593 $	16	941 $
Wetouch Technology Inc.	WETH					5.893	8.278 $	1.445	2.453 $	4.698	8.476 $	1.729	3.043 $
Pelican Acquisition Corp	PELI					280.866	2.526.659 $			218.838	2.374.917 $	201	2.044 $
Xsolla SPAC 1	XSLL					13.546	132.887 $
Castor Maritime Inc.	CTRM					2.500	4.875 $			1	2 $
ADDENTAX GROUP CORP.	ATXG					1.277.622	369.686 $	820.712	313.602 $	138	58 $	1.517	713 $
A3DL5L	A3DL5L					1.469	25.296 $	448	7.910 $	9.703	177.061 $
Bluerock Homes Trust, Inc.	BHM					3.308	37.994 $	257	2.656 $	4.862	47.816 $	1.048	11.884 $
Galaxy Gaming, Inc.	GLXZ					1.000	1.660 $	94.896	171.762 $	40.237	116.241 $
HOLOGIC INC	HOLX					117.944	8.911.332 $	27.048	2.032.369 $	8.051	605.363 $	4.651	349.503 $
A0YC5E	A0YC5E					251	7.182 $	29	1.123 $
MODIV INDUSTRIAL, INC.	MDV					1.095	15.803 $	4.623	72.891 $	642	9.880 $	968	14.308 $
ProtoKinetix, Inc.	PKTX					2.000	0 $			165.785	0 $
TC BioPharm (Holdings) plc	TCBPY					3	0 $
ONE Group Hospitality, Inc.	STKS					3.871	7.072 $	3.081	6.567 $	12.000	22.429 $	7.117	13.380 $
Waterdrop Inc.	WDH					1.232	2.052 $	4.940	8.803 $	51.303	92.227 $	37.769	70.153 $
Maris Tech Ltd.	MTEK					5.246	1.260 $	1.710	409 $	2	0 $
AIRGAIN INC	AIRG					1.604	7.630 $	1.052	5.434 $	4.000	16.240 $	252	1.005 $
APPLIED ENERGETICS, INC.	AERG					906	1.250 $	4.500	6.165 $
A1J2C5	A1J2C5					305	43.513 $
Crimson Wine Group, Ltd	CWGL					3.700	16.650 $
EXACT SCIENCES CORP	EXAS					64.342	6.663.151 $	20.470	2.113.118 $	6.507	666.170 $	562.037	57.227.134 $
FuboTV Inc.	FUBO					952.401	1.124.986 $	5.262.578	7.594.242 $	567.518	1.434.246 $	80.908	211.666 $
HST Global, Inc.	HSTC					476	284 $	12.186	12.064 $
PAMT CORP	PAMT					1.517	12.757 $			698	7.331 $	3.118	35.002 $
Var Energi ASA/ADR	VARRY					105.591	900.821 $	238.883	1.724.864 $	196.694	1.359.502 $
XTL BIOPHARMACEUTICALS LTD	XTLB					10.520	6.910 $	22.354	19.121 $	509.182	525.450 $	15.153	12.387 $
SKK Holdings Ltd	SKK					14.935	4.429 $	27.271	7.353 $	26.402	8.667 $	13.761	3.982 $
TPG Mortgage Investment Trust, Inc.	MITT					417	3.119 $	19.146	164.778 $			772	6.848 $
Avidia Bancorp, Inc.	AVBC					9.658	183.984 $	1.565	29.721 $	2.137	37.163 $	13.098	227.250 $
AVISTA CORP	AVA					53.372	2.112.111 $	1.298	55.364 $	6.237	251.432 $	2.271	88.076 $
Braemar Hotels & Resorts Inc.	BHR					20.534	52.849 $	5.080	14.466 $	24.930	72.042 $	5.933	17.265 $
Eloxx Pharmaceuticals, Inc.	ELOX					500	70 $
HUGOTON ROYALTY TRUST	HGTXU					14.142	3.001 $
Inogen Inc	INGN					1.730	10.594 $	19.255	115.427 $
OPENLANE, Inc.	OPLN					34.851	959.844 $	24.832	707.464 $	9.595	295.925 $	130	3.972 $
Nevada Canyon Gold Corp.	NGLD					2.068	1.398 $			14.156	9.066 $
Springer Nature AG & Co. KGaA/ADR	SPGNY					136.189	1.339.813 $
STEPAN CO	SCL					5.035	250.212 $	4.670	246.325 $	136	6.414 $	747	35.539 $
TEMPLETON DRAGON FUND INC	TDF					6.551	72.574 $	1.025	11.849 $	338	3.981 $
FG Imperii Acquisition Corp.	FGII					15.092	149.411 $
Lavoro Ltd	LVROF					3.101	310 $	80.531	35.262 $	818.799	895.169 $	7.607	4.793 $
1RT Acquisition Corp.	ONCH					201	2.043 $			1.741	17.758 $	198	2.026 $
PANTAGES CAPITAL ACQUISITION Corp	PGAC					2	20 $	931	9.710 $	5.890	61.227 $
Soulpower Acquisition Corp.	SOUL					123	1.260 $	2.132	21.831 $			1.790	18.170 $
DouYu International Holdings Ltd	DOYU					8	40 $	6.882	33.032 $	70	474 $	96	671 $
Horizon Kinetics Holding Corp	HKHC					413	14.042 $	631	19.667 $	8.334	214.614 $
Meridian Corp	MRBK					296	5.647 $	35.755	727.344 $			83.113	1.438.766 $
NORTHRIM BANCORP INC	NRIM					1.262	29.891 $	1.071	26.043 $	1.039	27.517 $
Omega Flex, Inc.	OFLX					590	18.303 $	1.623	60.133 $	2	65 $	76	2.328 $
TAYLOR DEVICES, INC.	TAYD					110	9.087 $	583	50.909 $	365	26.730 $	7.629	480.471 $
Xenia Hotels & Resorts, Inc.	XHR					12.279	178.078 $	58.030	869.613 $	2.988	44.334 $	403	6.013 $
SEI INVESTMENTS CO	SEIC					377.234	9.594.993 $	4	100 $
Origin Materials, Inc.	ORGN					199.772	23.933 $	147.405	23.584 $	232.707	51.154 $	718.828	177.515 $
Anebulo Pharmaceuticals, Inc.	ANEB					7.606	5.338 $	8.924	5.130 $	910	955 $	10.958	13.609 $
Confluent, Inc.	CFLT					36.257	1.112.870 $	2.495.896	76.454.473 $	126.188	3.843.848 $	10.421	312.710 $
PhenixFIN Corp	PFX					806	33.960 $	473	20.823 $	56	2.449 $	49	2.220 $
Traeger, Inc.	COOK					33.987	22.089 $	34.746	30.936 $	107.528	109.489 $	7.461	7.697 $
Fast Track Group	FTRK					12.681	7.697 $	1.600	965 $	32.629	28.919 $	50.553	41.104 $
NATIONAL HEALTH INVESTORS INC	NHI					606	52.261 $	763	62.881 $	79	6.259 $	180	13.901 $
XBiotech Inc.	XBIT					6.897	16.095 $	3.728	9.066 $	12.769	32.695 $	1.463	3.693 $
HCM III ACQUISITION CORP.	HCMA					11.827	119.748 $	2.771	28.264 $			2.725	27.445 $
JENA ACQUISITION Corp II	JENA					3.760	38.389 $			4.826	49.203 $
Oyster Enterprises II Acquisition Corp	OYSE					2.061	20.997 $			518	5.269 $	194	1.961 $
BEXIL INVESTMENT TRUST	BXSY					61	934 $					6	91 $
FARMER BROTHERS CO	FARM					111.243	135.941 $	7.476	11.513 $
GBT Technologies Inc.	GTCH					419.374	0 $					4.508	0 $
Glucose Health, Inc.	GLUC					3.398	1.394 $			10.625	4.745 $
TurnOnGreen, Inc.	TOGI					62.452	2.498 $
Magyar Bancorp, Inc.	MGYR					1	17 $	186	3.306 $	1	18 $	63	1.073 $
MARCUS CORP	MCS					10.820	181.801 $	2.428	37.994 $	128	1.993 $
ORIGINCLEAR, INC.	OCLN					355.639	0 $			487.613	0 $
Signing Day Sports, Inc.	SGN					3.340.289	2.012.900 $	4.406.076	1.622.211 $	11.762.996	2.895.824 $	191.534	219.945 $
Decent Holding Inc.	DXST					13.499.522	3.694.668 $	2.358.389	1.064.194 $	1.250.043	2.042.168 $	50.668	65.044 $
3 E Network Technology Group Ltd	MASK					122.093	17.593 $	586.861	127.985 $	3.396.810	1.233.276 $	695.141	196.711 $
Entera Bio Ltd.	ENTXW					6.027	8.374 $	1	1 $	1.284	2.080 $
Alexander & Baldwin, Inc.	ALEX					2.276	47.383 $	3.489	72.446 $	44.283	919.733 $	1.405	29.401 $
IRADIMED CORP	IRMD					44.411	4.431.721 $	66	6.695 $	2.136	209.924 $	22	2.135 $
JUPITER NEUROSCIENCES, INC.	JUNS					341.075	133.706 $	21.540	12.975 $	591.106	363.896 $	16.821	19.079 $
Sky Quarry Inc.	SKYQ					499.580	191.884 $	261.399	86.638 $	2.960.933	1.355.919 $	130.897	35.307 $
THUNDER MOUNTAIN GOLD INC	THMG					18.289	16.374 $	20.721	16.045 $	55.416	44.475 $	103.502	78.714 $
USD Partners LP	USDP					1	0 $			21.900	0 $
UNIVERSAL INSURANCE HOLDINGS, INC.	UVE					326	11.326 $	298	9.371 $	5	159 $
Xilio Therapeutics, Inc.	XLO					47.599	25.146 $	96.074	53.824 $	75.499	50.782 $	80.055	52.061 $
Emmis Acquisition Corp.	EMIS					4.379	44.009 $			9	90 $
United Acquisition Corp. I	UAC					175	1.715 $	936	9.263 $
Bancorp 34, Inc.	BCTF					4	60 $
Brilliant Earth Group, Inc.	BRLT					10	13 $	174.956	250.196 $	19.167	33.772 $	12.861	23.657 $
Broad Street Realty, Inc.	BRST					1	0 $
Cannabist Co Holdings Inc.	CBSTF					10.156	304 $	66.320	2.907 $	128.402	7.087 $	1.833.247	121.623 $
CHAIN BRIDGE BANCORP INC	CBNA					4.159	146.725 $	34	1.229 $
FIRST US BANCSHARES, INC.	FUSB					38	565 $	268	4.219 $	283	3.934 $
SECURITY FEDERAL CORP	SFDL					92	3.312 $	108	3.807 $			209	6.667 $
WinVest Acquisition Corp.	WINV					329	13 $
STARRY SEA ACQUISITION CORP	SSEA					36	372 $
Forward Industries, Inc.	FWDI					453.191	2.143.728 $	3.438.612	17.566.391 $	4.308.806	32.180.993 $	4.380.549	30.651.845 $
INNOVATIVE FOOD HOLDINGS INC	IVFH					7.907	3.796 $
NOCOPI TECHNOLOGIES INC/MD/	NNUP					1.006	1.699 $	4.936	7.697 $
Trailblazer Merger Corp I	TBMC					903	10.329 $	8.484	97.638 $	28	349 $
Vanda Pharmaceuticals Inc.	VNDA					11.258	100.650 $	14.619	110.713 $	14.072	115.521 $
EUDA Health Holdings Ltd	EUDA					696	341 $	36.473	32.484 $	111.466	242.808 $	388.916	887.490 $
Evolution Global Acquisition Corp	EVOX					96	958 $					332.990	3.289.044 $
ARTS WAY MANUFACTURING CO INC	ARTW					78	190 $			245	581 $
Eventbrite, Inc.	EB					85.995	382.432 $	148.548	655.602 $	3.579	15.962 $
A1JGC5	A1JGC5					1.548	13.079 $
IF Bancorp, Inc.	IROQ					261	7.291 $
Stran & Company, Inc.	SWAG					1.682	2.910 $	53	94 $	1.308	2.655 $	19.288	33.030 $
Better Therapeutics, Inc.	BTTX					8	0 $
IEH Corp	IEHC					767	12.617 $
INSTEEL INDUSTRIES INC	IIIN					104	3.621 $	64	2.390 $
Nine Energy Service, Inc.	NINEQ					1.091.641	10.916 $	2.821.108	109.735 $	207.068	96.156 $	34.905	12.174 $
PROVECTUS BIOPHARMACEUTICALS, INC.	PVCT					4.423	221 $
RARE ELEMENT RESOURCES LTD	REEMF					10.013	5.689 $	93.756	61.446 $	485.077	427.361 $
REVIVA PHARMACEUTICALS HOLDINGS, INC.	RVPH					2.721.568	496.314 $	73.864	19.389 $	121.445	39.037 $	2.360.238	1.184.768 $
Ventyx Biosciences, Inc.	VTYX					1	14 $	261.537	3.646.423 $	29.124	400.226 $	102	889 $
Presidio MidCo Inc.	FTW					11.387	137.119 $	20.850	228.255 $
COCA COLA FEMSA SAB DE CV	KOF					103	11.295 $	50.707	5.585.796 $	86.177	8.647.092 $	3.229	306.606 $
SRAX, Inc.	SRAX					250	2 $
Black Spade Acquisition III Co	BIII					200	1.976 $	61.861	614.664 $	13.308	132.814 $
Royalty Management Holding Corp	RMCO					208	53 $	6.928	970 $	11.013	1.311 $
Avidity Biosciences, Inc.	RNA					7	510 $	12.416	904.948 $	248	17.982 $	58.860	4.231.616 $
Sorrento Therapeutics, Inc.	SRNE					22.215	0 $	18.070	0 $			18.552	0 $
Karbon Capital Partners Corp.	KBON					162	1.635 $	11.681	117.609 $	93.833	942.791 $
Trinseo PLC	TSEOF					40.242	9.255 $	648.013	237.973 $	194.127	120.892 $	33.726	17.280 $
Shimadzu Corporation/ADR	SHMXY					6.560	71.373 $			16.799	258.873 $	53.094	890.388 $
Star Gold Corp.	SRGZ					2.360	307 $	24.840	2.956 $	44.568	2.897 $
A2P3PF	A2P3PF					2.667	6.774 $	8.886	29.591 $	3.594	12.158 $	672	2.238 $
DAVIS COMMODITIES Ltd	DTCK					5.719	572 $	751.082	80.517 $	232.741	71.446 $	750.939	330.242 $
CV Sciences, Inc.	CVSI					60.306	5.428 $	91.070	4.762 $			87.850	3.039 $
Aspira Women's Health Inc.	AWHL							2.179	872 $
Lithium Corp	LTUM							1.500	150 $			1.062	110 $
TOFUTTI BRANDS INC	TOFB							140	100 $	100	72 $
UNITY BANCORP INC /NJ/	UNTY							1.720	92.198 $	84	4.309 $
BOS BETTER ONLINE SOLUTIONS LTD	BOSC							22.984	107.940 $	7.995	39.382 $	557	2.590 $
Incannex Healthcare Inc.	IXHL							399.925	111.014 $	8.610	3.453 $	435.993	180.387 $
Vivakor, Inc.	VIVK							460.042	8.921 $	18.768.666	123.607 $	167.142.145	4.360.690 $
Blueport Acquisition Ltd	BPAC							468	4.792 $			36.926	371.844 $
Westin Acquisition Corp	WSTN							9.003	89.979 $	44.619	441.922 $
IX Acquisition Corp.	IXAQF							5.635	282 $
Eagle Nuclear Energy Corp.	NUCL							2.583	2.707 $	20.648	16.837 $	5.907	4.667 $
Lifeward Ltd.	LFWD							51.117	27.505 $	229.629	153.911 $	19.263	12.348 $
BLACKROCK MUNIYIELD FUND, INC.	MYD							15.516	167.107 $	13.977	147.888 $
Cuentas Inc.	CUEN							105.594	11.248 $
MAGIC SOFTWARE ENTERPRISES LTD	MGIC							1.614	30.656 $	48	1.220 $	7.930	215.114 $
STEELE BANCORP INC	STLE							400	14.956 $	441	12.925 $	10	288 $
BASANITE, INC.	BASA							149.370	6.753 $	179.449	6.597 $	448.529	22.000 $
Vemanti Group, Inc.	VMNT							3.064	245 $
Globa Terra Acquisition Corp	GTERA							193.200	1.960.980 $			11.745	118.625 $
Invest Green Acquisition Corp	IGAC							145.420	1.444.772 $	1.384.487	13.648.273 $	24.062	237.961 $
WEN Acquisition Corp	WENN							140.220	1.424.668 $	201	2.031 $	36.312	366.955 $
Bitcoin Depot Inc.	BTM							22.117	21.010 $			12.362	16.241 $
Brixton Metals Corp	BBBXD							1.642.450	131.442 $	1.815.026	165.447 $	1.775.280	71.305 $
EMERSON RADIO CORP	MSN							1.141	428 $	9.753	3.706 $
Advanced Biomed Inc.	ADVB							510	112 $	32.635	9.724 $	41.357	15.762 $
ContextLogic Holdings Inc.	LOGC							128.443	1.001.195 $	534.049	4.190.976 $	127.710	1.008.670 $
Meridian Holdings Inc./NV	GMGI							23.800	16.019 $	23.372	16.022 $	10.022	8.188 $
Stablecoin Development Corp	NBY							129.236	108.697 $	363.914	2.949.380 $	797.890	4.032.911 $
OTG Acquisition Corp. I	OTGA							974	9.799 $	5.083	51.130 $	1.187	11.870 $
TGE Value Creative Solutions Corp	BEBE							447	4.443 $
FIRST OTTAWA BANCSHARES, INC.	FOTB							54	10.058 $	1	168 $
FUEL TECH, INC.	FTEK							562	770 $
INTENSITY THERAPEUTICS, INC.	INTS							133.211	43.492 $	308.041	125.188 $	269.105	114.695 $
Nuburu, Inc.	BURU							30.139.487	3.209.001 $	1.305.703	252.635 $	88.814	15.444 $
Multi Ways Holdings Ltd	MWG							130.416	28.763 $	232.010	63.667 $	2.046.011	647.792 $
Aurelion Inc.	AURE							49.547	12.362 $	31.944	8.789 $
Data Storage Corp	DTST							17.820	2.587 $	1.201	228 $	16.571	3.518 $
A3D6NN	A3D6NN							4.971	72.665 $	2.000	35.280 $	12.098	228.280 $
MIDDLEFIELD BANC CORP	MBCN							768	26.595 $	400	14.312 $
Mitsubishi Gas Chemical Company, Inc./ADR	MBSHY							200	5.826 $
OLYMPIC STEEL INC	ZEUS							4.712	228.733 $	492	23.660 $
Sotherly Hotels Inc.	SOHOO							379.202	853.185 $	22.582	48.543 $	11.284	24.374 $
SYNCHRONOSS TECHNOLOGIES INC	SNCR							167.240	1.503.438 $	3.308	28.928 $	4.818	40.748 $
ProCap Acquisition Corp	PCAP							22.547	229.228 $
HARVARD BIOSCIENCE INC	HBIO							3	2 $	128.603	74.643 $	32.275	24.447 $
Hillenbrand, Inc.	HI							14.557	465.533 $
Zeo ScientifiX, Inc.	ZEOX							14.174	34.894 $	3.227	8.686 $	2.782	7.249 $
RPX Gold Inc.	RDEXF							110.764	16.099 $	458.487	71.346 $	404.210	47.407 $
TreeHouse Foods, Inc.	THS							1.318.216	32.204.017 $	2.095	49.444 $	45	1.071 $
Alpha Star Acquisition Corp	ALSAF							2	36 $	8	144 $	92	1.613 $
Cre8 Enterprise Ltd	CRE							2.257	620 $	115.947	36.856 $	55.215	18.533 $
DYNAVAX TECHNOLOGIES CORP	DVAX							1.619.263	25.098.067 $	83.851	1.317.844 $	13.608	154.511 $
Sonder Holdings Inc.	SONDQ							70.372	0 $	23.033	2 $	32.712	350 $
Dynamix Corp III	DNMX							479	4.781 $			40.693	402.454 $
E-Power Inc.	EPOW							4.679	3.675 $	24.924	24.038 $	121.756	114.803 $
Sphere 3D Corp.	ANY							36.908	6.643 $
CABO VERDE CAPITAL INC.	VYRE							51.244	0 $	671.696	0 $
Goldenstone Acquisition Ltd.	GDST							37.962	436.563 $
Profusa, Inc.	PFSA							270.690	19.453 $	4.269.143	420.512 $	3.299.457	375.598 $
Garden Stage Ltd	GSIW							1.498	240 $	5.023	652 $	22.324	3.070 $
Perimeter Acquisition Corp. I	PMTR							40	414 $
PRF Technologies Ltd.	PRFX							37.883	24.664 $	653.704	639.011 $	1.467	1.328 $
Applied Therapeutics, Inc.	APLT							42.290	4.229 $	398.207	39.820 $	336.280	33.807 $
Dayforce, Inc.	DAY							351.152	24.530.929 $	140.385	9.690.105 $	30.003	2.076.810 $
Rallybio Corp	RLYB							1.929	1.119 $			18.405	12.910 $
Strive, Inc.	ASST							120.197	92.205 $	19.307.874	18.885.706 $	9.600.156	8.416.345 $
Founder Group Ltd	FGL							207.635	30.923 $	263.708	42.771 $	144.593	31.371 $
Trailblazer Acquisition Corp.	BLZR							955.550	9.656.258 $	19.998	200.580 $
Rail Vision Ltd.	RVSN							13.793	2.621 $	1.262.335	414.638 $
Carisma Therapeutics Inc.	CARM							8.439	337 $
urban-gro, Inc.	UGRO							17.147	2.463 $	178.487	41.159 $	2.995.327	1.039.641 $
POTLATCHDELTIC CORP	PCH							1.011	42.189 $	24.433	1.048.495 $
Vislink Technologies, Inc.	VISL							92	177 $
ATOSSA THERAPEUTICS, INC.	ATOS							1.550	884 $	15.332	9.376 $	4.000	2.720 $
Cadence Bank	CADE							677	28.508 $	68.316	3.070.514 $	68.994	3.013.954 $
COMERICA INC	CMA							745	66.059 $	1.971	172.789 $	15.874	1.419.992 $
ROYCE GLOBAL TRUST, INC.	RGT							3.148	45.866 $	5.030	74.954 $	4.182	53.421 $
Shattuck Labs, Inc.	STTK							34	132 $			6	18 $
Able View Global Inc.	ABLV									10.966	292 $
SilverBox Corp IV	SBXD									9	96 $
IROBOT CORP	IRBTQ									12.616.744	801.933 $	8.696.489	8.128.531 $
Intelligent Group Ltd	INTJ									1.310	485 $	23.003	13.122 $
Catalyst Bancorp, Inc.	CLST									18	283 $
CHESAPEAKE GRANITE WASH TRUST	CHKR									194	85 $
PEOPLES FINANCIAL CORP /MS/	PFBX									23	472 $
Yatra Online, Inc.	YTRA									6.187	11.020 $	18.487	33.593 $
Bluejay Diagnostics, Inc.	BJDX									7.697	5.606 $	8.219	5.920 $
NOODLES & Co	NDLS									12	9 $	5.465	3.797 $
BANCROFT FUND LTD	BCV									112	2.543 $	454	10.087 $
Neumora Therapeutics, Inc.	NMRA									6.306	13.648 $	12.910	23.972 $
A2P4JB	A2P4JB									15.396	33.785 $	2.090	5.539 $
GRI Bio, Inc.	GRI									328.771	83.118 $	953.344	270.761 $
Galata Acquisition Corp. II	LATA									355.148	3.533.127 $	263	2.619 $
GIBO HOLDINGS Ltd	GIBO									450	15 $	6.233	241 $
SYNLOGIC, INC.	SYBX									144.834	81.412 $
ECD Automotive Design, Inc.	ECDA									54.882	126 $	474	5 $
PicoCELA Inc.	PCLA									1.600.213	407.547 $	4.937.133	1.796.221 $
URBAN ONE, INC.	UONE									1.494	1.273 $	14.771	14.676 $
K Wave Media Ltd.	KWM									3.048	150 $	5.182	231 $
Copper Property CTL Pass Through Trust	CPPTL									476.189	5.212.639 $	300	3.608 $
enVVeno Medical Corp	NVNO									16.001	5.760 $
JM Group Ltd	JMG									251.768	1.712.986 $	265.592	1.418.996 $
Accustem Sciences Inc.	ACUT									20	15 $
B&M European Value Retail S.A./ADR	BMRRY									17	152 $
Firsthand Technology Value Fund, Inc.	SVVC									3	0 $
GLEN BURNIE BANCORP	GLBZ									5	22 $	14.311	59.876 $
NSTS Bancorp, Inc.	NSTS									407	5.112 $
Digital Asset Acquisition Corp.	DAAQ									1.700	17.357 $
Premier Air Charter Holdings Inc.	PREM									22	1 $	280	8 $
A2QE42	A2QE42									15.700	40.820 $
UTG INC	UTGN									16	920 $	110	6.580 $
NOBILITY HOMES INC	NOBH									216	6.246 $
TAITRON COMPONENTS INC	TAIT									2.204	2.756 $
Direct Digital Holdings, Inc.	DRCT									5.676.191	339.553 $	13.587.561	941.373 $
EAGLE PHARMACEUTICALS, INC.	EGRX									1.087	413 $
Anywhere Real Estate Inc.	HOUS									242	4.269 $
Compass Digital Acquisition Corp.	CDAQF									1	11 $
VS MEDIA Holdings Ltd	VSME									719.907	62.667 $	278.834	24.690 $
ClearSign Technologies Corp	CLIR									6.770	5.173 $	388	233 $
BEST SPAC I Acquisition Corp.	BSAA									1.279	12.995 $
CARVER BANCORP INC	CARV									6.902	10.008 $	294	360 $
Dollarama Inc./ADR	DLMAY									4	60 $
Elite Health Systems Inc.	EHSI									95	128 $
Chenghe Acquisition III Co.	CHEC									1	10 $
Endeavor Bancorp	EDVR									1.000	17.000 $	5	85 $
GOOD GAMING, INC.	GMER									43.088	0 $	11.544	0 $
Can-Fite BioPharma Ltd.	CANF											6.087.105	1.186.407 $
Co-Diagnostics, Inc.	CODX											267.290	55.931 $
GeoVax Labs, Inc.	GOVX											146.130	35.240 $
PAVmed Inc.	PAVM											177.288	42.758 $
WideOpenWest, Inc.	WOW											1.615	8.408 $
FRANKLIN WIRELESS CORP	FKWL											2.464	10.718 $
RTB Digital, Inc.	RVYL											657.830	144.234 $
ModivCare Inc	MODVQ											22.514	451 $
Panamera Holdings Corp	PHCI											15	122 $
Moatable, Inc.	MTBLY											13	37 $
Rubicon Technology, Inc.	RBCN											5	14 $
Adicet Bio, Inc.	ACET											1.344	699 $
Assertio Holdings, Inc.	ASRT											436	288 $
DT Cloud Star Acquisition Corp	DTSQ											1.091	11.705 $
Elong Power Holding Ltd.	ELPW											114.009	18.751 $
Robin Energy Ltd.	RBNE											3.617	2.915 $
Volato Group, Inc.	SOAR											4.768	48 $
TNL Mediagene	TNMG											141.983	26.829 $
Paramount Group, Inc.	PGRE											2.970.291	19.603.921 $
ProPhase Labs, Inc.	PRPH											573.366	63.070 $
MSP Recovery, Inc.	MSPR											59.711	0 $
INNO HOLDINGS INC.	INHD											21.912	3.065 $
ALLETE INC	ALE											736	49.974 $
AppTech Payments Corp.	APCX											1.000	420 $
Vital Energy, Inc.	VTLE											675	12.096 $
RANGE IMPACT, INC.	RNGE											1.110	155 $
VNUE, Inc.	RDCT											2.388.829	0 $