Lieferverzug — Fail-to-Deliver (SEC)

Aktie	Ticker	2026-09		2026-08		2026-07		2026-06		2026-05		2026-04
		FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)	FTD-Menge	FTD-Wert ($)
10x Genomics, Inc.	TXG	104.582	6.942.150 $	223.897	13.056.538 $	33.763	1.522.889 $	54.280	1.838.648 $	38.523	837.400 $	74.161	1.744.940 $
1 800 FLOWERS COM INC	FLWS	13.510	48.219 $	14.527	58.284 $	14.399	59.449 $	30.978	122.570 $	430.152	1.684.489 $	14.653	57.117 $
1RT Acquisition Corp.	ONCH	14	145 $	313	3.228 $	10.055	102.965 $			2.407	24.624 $
1stdibs.com, Inc.	DIBS	12.750	57.250 $	4.431	21.474 $	1.009	4.718 $	3.117	13.292 $			6.398	37.236 $
1ST SOURCE CORP	SRCE	207	18.042 $	900	77.855 $	1.858	159.558 $	840	66.647 $	1.679	121.687 $
20/20 Biolabs, Inc.	AIDX	12.196	7.439 $	36.603	21.455 $	125.711	68.770 $	1.310.441	1.250.873 $	122.772	121.432 $	18.035	31.324 $
21Shares Dogecoin ETF	TDOG	126	2.148 $	411	6.935 $	118	1.761 $	649	11.274 $	8.281	187.030 $	20.796	395.523 $
21Shares Ethereum Staking ETF	TETH	842.398	10.430.506 $	729.497	8.578.450 $	212.219	2.007.841 $	303.824	2.746.444 $	245.784	2.821.721 $	213.546	2.487.027 $
21Shares Solana Staking ETF	TSOL	51.611	518.498 $	5.190	43.986 $	3.582	26.317 $	17.867	128.498 $	17.775	145.796 $
21Shares Sui Staking ETF	TSUI	44.983	673.503 $	7.860	112.906 $	69.627	1.027.369 $	29.464	483.321 $	51.104	1.229.723 $	29.324	561.225 $
21Shares XRP ETF	TOXR	81	1.079 $	147	1.529 $	3.157	33.673 $			1.993	27.532 $
36Kr Holdings Inc.	KRKR	372	1.123 $	6.083	18.608 $	3.096	8.337 $	17.219	53.596 $	21.282	79.810 $	1.080	4.008 $
374Water Inc.	SCWO	2.661	9.055 $	94	218 $	3.557	7.314 $	63.846	159.574 $	509	1.130 $	352	1.109 $
3D SYSTEMS CORP	DDD	56.088	184.528 $	53.593	190.301 $	62.820	167.374 $	3.476.634	10.892.743 $	83.896	266.945 $	81.962	187.225 $
3i GROUP PLC	TGOPF	183.616	1.660.954 $	3.981.960	38.806.804 $	233.502	2.113.424 $	17.322	131.549 $	276	2.040 $
3M CO	MMM	429	72.312 $	12.637	2.230.020 $	2.708	445.008 $	10.702	1.702.183 $	14.717	2.155.860 $	28.768	4.190.808 $
4D Molecular Therapeutics, Inc.	FDMT	6	85 $	4.038	60.733 $	503.320	6.571.802 $	32.203	331.177 $	7.417	63.422 $	3.339	31.325 $
51Talk Online Education Group	COE	2.689	38.206 $	374	7.244 $	8.817	141.873 $	12.257	197.217 $	2.228	61.465 $	583	13.155 $
8X8 INC /DE/	EGHT	984	1.791 $	239	467 $			347	606 $	12.356	30.515 $
9F Inc.	JFU	6.568	17.844 $	58.736	149.150 $			3.331	9.700 $	716	2.588 $	338	984 $
A10 Networks, Inc.	ATEN	6.099	150.908 $	22.940	632.899 $	7.695	292.311 $	7.757	250.266 $	58.874	1.589.809 $	165.601	4.473.092 $
A2Z CUST2MATE SOLUTIONS CORP.	AZ	53.443	324.496 $	146.209	988.328 $	865	5.159 $	88.578	540.826 $	661.209	4.028.445 $	27.167	226.681 $
AAON, INC.	AAON	19.031	1.484.691 $	36.529	2.962.975 $	25.381	2.980.989 $	36.962	4.677.458 $	170.881	23.074.392 $	606	57.108 $
AAR CORP	AIR	2.088	261.821 $	210.114	32.120.518 $	5.786	803.633 $	30	4.155 $	42	4.359 $	3.628	433.768 $
Abacus Global Management, Inc.	ABX	1.123	10.680 $	363.317	3.261.069 $	380.943	4.300.903 $	688.673	6.513.361 $	22.109	204.123 $
ABB LTD	ABBNY	267	25.469 $	4.159	412.533 $	263.690	25.337.137 $	18.102	1.932.841 $	8.877	939.628 $	10.297	990.463 $
ABBOTT LABORATORIES	ABT	17.701	1.928.170 $	43.819	4.874.082 $	258.867	24.814.727 $	1.729.214	152.951.673 $	7.715	677.749 $	78.570	7.821.198 $
AbbVie Inc.	ABBV	16.044	4.025.683 $	24.628	6.313.632 $	96.178	24.332.108 $	97.113	21.758.219 $	1.412	297.078 $	92.777	18.345.017 $
AbCellera Biologics Inc.	ABCL	1.880	21.452 $	3.362.594	31.961.934 $	1.767.712	10.742.259 $	2.957.449	18.237.428 $	3.832.800	17.515.927 $	2.933.904	12.045.060 $
ABEONA THERAPEUTICS INC.	ABEO	75.668	451.181 $	55.174	403.566 $	282.010	1.772.654 $	64.587	365.527 $	138.576	762.308 $	72.077	369.596 $
ABERCROMBIE & FITCH CO /DE/	ANF	579	86.614 $	34.440	4.852.456 $	8.724	828.168 $	146.711	12.573.606 $	12.969	952.488 $
ABERDEEN GOVERNMENT MARKETS INCOME FUND	MGF	4.359	12.499 $	590	1.671 $	3	8 $
ABERDEEN INTERMEDIATE INCOME FUND	MIN	13.592	32.974 $	23.519	58.005 $	1.969	4.729 $
ABERDEEN MULTI-MARKET INCOME FUND	MMT	3.625	16.141 $	30.176	133.983 $	7.468	32.965 $	12.085	54.881 $	5.286	24.210 $	67	311 $
ABERDEEN MUNICIPAL INCOME FUND	MFM	32.550	173.817 $	101.888	548.436 $	61.254	338.672 $	86.840	477.468 $	23.592	126.579 $
Abivax S.A.	ABVX	3	341 $	4.892	578.093 $	820.746	111.451.155 $	290.756	27.136.816 $	1.072	126.511 $	5.854	728.442 $
Able View Global Inc.	ABLV	479	10 $	7.364	148 $	3.574	72 $	43	1 $
ABM INDUSTRIES INC /DE/	ABM	99	4.924 $	882	43.349 $	6.357	301.560 $	41.744	1.821.621 $	1.035	41.441 $	495	19.631 $
abrdn Emerging Markets ex-China Fund, Inc.	AEF	2.921	28.626 $
abrdn Global Infrastructure Income Fund	ASGI	31.314	696.326 $	59.492	1.482.804 $
abrdn Global Premier Properties Fund	AWP	12.199	138.147 $	78.234	918.761 $	234.362	2.852.064 $	66.434	783.401 $	480	5.695 $	2.071	25.284 $
abrdn Gold ETF Trust	SGOL	38.281	1.576.794 $	2.458	99.787 $	28.879	1.116.016 $	179.753	7.234.568 $	50.248	2.183.136 $	20.984	938.234 $
abrdn Healthcare Investors	HQH	46	1.035 $	27.543	639.779 $	6.167	131.481 $	5.454	105.879 $	1.909	37.916 $	3.119	59.280 $
abrdn Life Sciences Investors	HQL	99	2.071 $	7.858	173.169 $	309	6.034 $	783	14.078 $
abrdn Palladium ETF Trust	PALL	33.315	837.688 $	346.732	8.532.581 $	153.657	3.504.966 $	321.332	7.357.196 $	94.099	2.612.935 $	11.647	1.650.439 $
abrdn Platinum ETF Trust	PPLT	284.762	4.672.902 $	3.452.323	56.150.784 $	3.221.501	46.693.794 $	3.084.076	45.118.324 $	953.563	21.298.554 $	2.898	544.350 $
abrdn Precious Metals Basket ETF Trust	GLTR	280	54.996 $	38.731	7.047.950 $
abrdn Silver ETF Trust	SIVR	81.811	5.078.528 $	157.650	9.811.608 $	31.328	1.682.030 $	3.959	235.811 $	18.670	1.556.723 $	2.704	205.839 $
abrdn Total Dynamic Dividend Fund	AOD	40.458	435.682 $	52.326	563.185 $	97.899	1.029.299 $	5.424	55.991 $	457	4.753 $	330	3.369 $
Absci Corp	ABSI	96	868 $	29.727	284.188 $	1.126.322	11.310.202 $	88.562	946.716 $	167.752	984.910 $	19.656	72.490 $
ABUNDIA GLOBAL IMPACT GROUP, INC.	AGIG	24.155	27.537 $	5.046	4.867 $	276	262 $	69.011	77.366 $	11.805	13.511 $
ABVC BIOPHARMA, INC.	ABVC	65.474	62.015 $	55.482	50.174 $	50.152	68.294 $	38.871	51.241 $	1.664	1.880 $	11.460	14.250 $
ACACIA RESEARCH CORP	ACTG	1.851	8.436 $	1.283	5.917 $	16.781	77.436 $	7.636	35.501 $	696	3.236 $	6.695	33.376 $
Academy Sports & Outdoors, Inc.	ASO	95.366	4.229.107 $	42.843	2.023.570 $	191.540	9.554.097 $	8.478	400.089 $	34.289	1.799.385 $
Acadian Asset Management Inc.	AAMI	1.372	126.293 $	44	4.222 $	17.250	1.234.469 $	223.949	17.225.948 $
ACADIA PHARMACEUTICALS INC	ACAD	1.614	45.316 $	1.572	40.270 $	4.571	117.142 $	45.819	1.060.115 $			26.181	578.582 $
ACADIA REALTY TRUST	AKR	12.227	249.300 $	6.962	150.780 $	6.344	135.691 $	58.771	1.287.832 $	104.064	2.278.670 $	79.758	1.706.424 $
Accelerant Holdings	ARX	29.234	580.001 $	3.493	68.379 $	136.112	1.769.514 $	2.518.734	34.356.169 $	343.733	5.526.806 $
ACCENDRA HEALTH INC/VA/	ACH	52.611	57.797 $	323.309	447.180 $	7.231	26.397 $	30.670	99.694 $	12.134	43.763 $	2.907	10.158 $
Accenture plc	ACN	88.634	15.683.633 $	70.866	12.300.614 $	294.305	40.645.989 $	848.877	110.595.312 $	87.711	15.687.193 $	869	156.960 $
ACCESS Newswire Inc.	ACCS	1.955	10.154 $	8	43 $	9.153	64.747 $	8.487	50.592 $	5.367	42.850 $	4.883	39.234 $
ACCO BRANDS Corp	ACCO	42.484	181.130 $	1.755	7.581 $	4.570	19.814 $	1.016	4.099 $
ACCURAY INC	ARAY	46.684	12.230 $	18.777	5.098 $	24.937	6.104 $	194.223	71.168 $	171.137	47.414 $	19.767	8.083 $
ACHIEVE LIFE SCIENCES, INC.	ACHV	75.308	605.566 $	1.827.110	12.849.045 $	962.886	6.084.946 $	3.149.537	17.758.451 $	180.126	849.152 $	367.222	1.690.781 $
AC Immune SA	ACIU	43.639	123.877 $	63.773	174.339 $	50.617	120.505 $	35.202	89.226 $	29.898	86.448 $	26.808	81.566 $
ACI WORLDWIDE, INC.	ACIW	16.458	863.821 $	90.149	4.805.579 $	82.720	4.162.743 $	5.518	260.827 $	62	2.613 $	205	8.784 $
Aclarion, Inc.	ACON	16.392	515 $	1.124.449	27.214 $	543.321	10.867 $	27.080	816 $	5.885	170 $
Aclaris Therapeutics, Inc.	ACRS	3.379	20.657 $	337.083	2.160.551 $	407.351	2.189.134 $	36.411	176.714 $	18.158	80.246 $	11	46 $
ACME UNITED CORP	ACU	1.048	65.983 $	3.211	180.751 $	21.135	1.217.103 $	4.147	189.905 $	2.080	88.092 $	126	5.740 $
ACM Research, Inc.	ACMR	34.342	2.628.445 $	30.235	2.378.909 $	1.104	105.833 $	49.619	5.026.417 $	4.517	311.879 $
ACNB CORP	ACNB	4.428	288.838 $	27.742	1.786.072 $	3.323	211.043 $	6.677	389.591 $	4.786	253.510 $	349	17.748 $
ACORN ENERGY, INC.	ACFN	5.956	120.648 $	1.007	20.711 $	3	51 $	139	2.324 $	1.352	23.689 $	232	4.260 $
ACRES Commercial Realty Corp.	ACR	1.296	17.911 $	5.102	74.207 $	1.766	31.347 $	19.293	346.200 $	1.375	29.506 $	2.445	49.813 $
Actinium Pharmaceuticals, Inc.	ATNM	934	953 $	21.053	18.863 $	23.015	20.991 $	14.326	15.004 $	30.091	34.820 $	2.169	2.595 $
ACTUATE THERAPEUTICS, INC.	ACTU	46.751	65.807 $	103.410	143.537 $	66.714	92.787 $	60.742	115.498 $	12.700	37.951 $	37.670	85.737 $
ACUITY INC. (DE)	AYI	797	263.480 $	5.162	1.751.321 $	18	6.021 $	10.408	3.083.111 $	14.608	4.122.199 $	964	285.618 $
Acumen Pharmaceuticals, Inc.	ABOS	52	165 $	1.843	5.771 $	2.129	4.790 $	1.665	3.590 $	5	13 $	9.801	27.541 $
Acushnet Holdings Corp.	GOLF	3.584	309.842 $	1.610	136.889 $	404	46.473 $	2.943	296.994 $	12.356	1.058.319 $
ACV Auctions Inc.	ACVA	7.503	77.724 $	216	1.662 $	16.374	127.436 $	24.720	156.995 $	630.005	3.289.007 $	61.436	307.006 $
Adagene Inc.	ADAG	6.092	20.713 $	9.575	40.502 $	12.207	45.649 $	40.090	132.740 $	870	3.253 $
Adagio Medical Holdings, Inc.	ADGM	17.802	9.350 $	2.005.735	1.544.536 $
ADAMS DIVERSIFIED EQUITY FUND, INC.	ADX	2.760	72.185 $	12.893	333.803 $	62.054	1.614.565 $	15.863	405.591 $			951	23.290 $
AdaptHealth Corp.	AHCO	1.964	11.881 $	29.539	183.271 $	3.795	39.038 $	22.967	226.801 $	1.246	14.212 $	10.519	134.345 $
Adaptive Biotechnologies Corp	ADPT	6.479	157.310 $	4.429	108.239 $	901	20.507 $	3.418	72.133 $
ADC Therapeutics SA	ADCT	6.012	7.933 $	308.500	339.594 $	643.940	735.427 $	9.502.438	10.337.399 $	788	2.979 $	2.801	11.590 $
Addex Therapeutics Ltd.	ADXN	3.095	11.101 $	435.978	2.150.831 $			35	210 $	4.335	29.939 $	15.760	108.285 $
Addus HomeCare Corp	ADUS	972	115.272 $	1.107	129.402 $	14.605	1.559.648 $	95.949	9.302.430 $	311	29.074 $	51	5.034 $
Adeia Inc.	ADEA	14.960	405.376 $	38.901	1.061.925 $	52.267	1.406.914 $	120.547	3.743.552 $	22.140	620.426 $	71	2.099 $
Adient plc	ADNT	118.020	2.215.503 $	150.671	2.840.858 $	173.709	3.507.810 $	39.615	865.803 $	88.663	1.947.380 $	111.791	2.410.655 $
ADI GLOBAL DISTRIBUTION INC.	ADIG	381	8.326 $	245.011	5.367.701 $
Adlai Nortye Group Ltd.	ANL	23.599	355.179 $	134.524	1.826.317 $	198.099	2.133.000 $	81.849	909.855 $	91.743	1.259.722 $	405.832	5.238.775 $
ADMA BIOLOGICS, INC.	ADMA	967	9.196 $	212	2.022 $	15.547	136.979 $	74.032	606.827 $	24.100	196.977 $	19.318	212.396 $
ADOBE INC.	ADBE	509	128.385 $	29.327	7.735.713 $	258.201	60.427.645 $	625.198	123.030.693 $	7.616	1.888.090 $	15.678	3.835.105 $
ADTRAN Holdings, Inc.	ADTN	18.017	135.488 $	41.746	325.046 $	1.534.864	21.134.899 $	17.292	258.542 $	41.946	679.454 $	4.571	77.249 $
ADURO CLEAN TECHNOLOGIES INC.	ADUR	5.173	71.578 $	155.511	2.407.047 $	211.769	3.134.778 $	96.637	1.475.786 $	136.807	1.978.630 $	147.810	1.675.329 $
ADVANCE AUTO PARTS INC	AAP	15.327	657.801 $	389.001	16.729.910 $	432.821	24.537.336 $	621.255	37.372.385 $	256.455	15.143.951 $
ADVANCED DRAINAGE SYSTEMS, INC.	WMS	24.282	3.095.841 $	12.516	1.872.515 $	6.389	910.771 $	23.570	3.436.222 $	10.605	1.450.477 $	23.445	3.497.617 $
Advanced Flower Capital Inc.	AFCG	37	134 $	8.151	28.014 $	16.005	47.915 $	16.167	52.016 $	6.180	20.356 $	122	320 $
ADVANCED MICRO DEVICES INC	AMD	254.173	129.516.095 $	325.595	158.225.379 $	616.178	345.467.188 $	114.463.186	59.724.372.776 $	1.495.518	676.649.699 $	274.378	82.745.516 $
AdvanSix Inc.	ASIX	12.768	215.652 $	348	6.040 $	5.770	121.041 $	1.068	22.663 $	95	1.974 $	658	15.726 $
ADVANTEST CORP	ATEYY	1.736	381.921 $	14.881	3.190.211 $	101.517	18.265.681 $	11.361	2.272.873 $	875	159.909 $	19.721	3.389.640 $
AECOM	ACM	49.299	3.255.708 $	4.125	271.646 $	16	1.119 $	2.295	162.125 $	927	66.743 $
AEGON LTD.	AEG	1.645.924	15.043.752 $	2.467.447	22.714.525 $	8.167	72.662 $	76.454	632.835 $	21.607	180.634 $	458.891	3.680.486 $
AEHR TEST SYSTEMS	AEHR	14.165	1.328.064 $	10.086	1.055.661 $	5.663	424.679 $	13.560	1.435.839 $	3.391	311.079 $
Aeluma, Inc.	ALMU	10.438	137.657 $	15.101	275.512 $	25.127	516.119 $	55.027	1.226.898 $	52.514	1.339.777 $	66.288	1.030.348 $
AEMETIS, INC	AMTX	72.711	144.367 $	221.381	361.774 $	198.911	308.692 $	1.666.889	2.836.460 $	34.502	93.305 $	3.914	10.217 $
AEON Biopharma, Inc.	AEON	617.997	173.087 $	1.328.785	314.662 $	8.116.054	2.404.450 $	8.711	6.017 $	2.631	2.137 $	25.094	26.592 $
AerCap Holdings N.V.	AER	17	2.451 $	126	18.926 $	73	11.195 $	245	34.276 $	41.677	5.867.871 $	1.317	183.195 $
Aeries Technology, Inc.	AERT	9.055	181 $	110.994	2.220 $	45.509	910 $	9.172	184 $	1.304	26 $	708	14 $
AeroVironment Inc	AVAV	83.148	12.289.823 $	45.332	7.469.183 $	227.364	35.604.940 $	1.744.011	253.466.133 $	102.695	18.037.983 $	1.431	281.295 $
AES CORP	AES	136.123	2.006.454 $	2.592	38.051 $	122.610	1.815.650 $	413.412	6.088.325 $	36.112	522.254 $	643	9.316 $
Aether Holdings, Inc.	ATHR	1.767	5.445 $	1.246	4.616 $	7.121	32.193 $	704	2.347 $
Aeva Technologies, Inc.	AEVA	15.104	234.414 $	12.178	269.733 $	24.044	479.461 $	89.193	2.113.339 $	264.238	4.195.880 $	60.842	943.002 $
AEye, Inc.	LIDR	1.093.240	1.606.374 $	7.845	8.918 $	81.471	109.388 $	95.764	181.148 $	39.772	76.243 $	268.439	581.436 $
AFFILIATED MANAGERS GROUP, INC.	AMG	56	19.914 $			827	297.482 $	6.119	2.077.798 $	19	5.809 $
Affirm Holdings, Inc.	AFRM	686	50.022 $	181.613	14.016.664 $	464.680	37.603.134 $	260.323	19.597.308 $	38.376	2.509.846 $
AFLAC INC	AFL	469	54.986 $	8.036	984.842 $	3.431	416.938 $	42.291	4.843.912 $	1.768	205.621 $	801	91.247 $
Afya Ltd	AFYA	10.746	156.785 $	9.016	129.120 $	3.357	46.694 $	4.995	70.606 $	30	428 $	12.148	192.654 $
AGCO CORP /DE	AGCO	10.948	1.331.047 $	25.772	2.588.910 $	14.985	1.796.469 $	3.548.423	416.392.130 $	7.470	878.709 $	3.593	414.173 $
AGI Inc	AGBK	8.767	58.942 $	55.463	339.492 $	34.192	243.726 $	71.691	495.699 $	165.100	1.176.716 $	14.563	107.797 $
AGILENT TECHNOLOGIES, INC.	A	620	93.511 $	7.722	1.131.855 $	15.494	2.088.743 $	1.203	165.148 $	3.729	504.832 $	521	61.790 $
AGILYSYS INC	AGYS	745	84.077 $	820	95.741 $	7.859	809.275 $	14.552	1.388.367 $	1.121	79.605 $	4.734	311.954 $
AGNC Investment Corp.	AGNC	2.631.289	27.743.926 $	7.077.587	76.656.572 $	3.773.263	41.522.052 $	5.153.573	55.448.833 $	513.908	5.403.746 $
AGNICO EAGLE MINES LTD	AEM	96.249	19.505.172 $	319.528	61.841.253 $	188.363	28.408.229 $	279.158	47.623.495 $	347.017	63.764.190 $	50.407	10.774.487 $
AGNT, Inc.	EXPI	35.886	146.941 $	366.982	1.630.671 $	15.598	82.922 $	76.222	408.869 $	30.020	151.610 $
AgomAb Therapeutics NV	AGMB	943	13.985 $	24.658	331.758 $	11.187	140.155 $	95.007	1.200.613 $	23.992	285.777 $	7.259	80.057 $
Agroz Inc.	AGRZ	2.332.902	576.541 $	1.421.571	395.605 $	491.583	166.094 $	259.854	72.886 $	23.097	8.259 $	206.519	77.080 $
AH Realty Trust, Inc.	AHH	10.198	66.287 $	14.850	103.018 $	18.383	128.750 $	14.214	96.836 $
AIAI Holdings Corp	AIAI	175.390	664.977 $	280.407	1.579.116 $	6.772	41.102 $
AIB Data Centers Inc.	AIB	103.736	122.824 $	98.485	150.780 $	171.003	323.361 $
AI Financial Corp	ALTS	1.818	1.000 $	291.591	166.824 $	24.871	14.080 $	421.652	282.771 $	354.042	340.021 $	42.249	39.338 $
Ainos, Inc.	AIMD	3.650	5.577 $	817	1.206 $	10.704	20.505 $	11.711	22.160 $	104.848	304.964 $	11.555	21.047 $
Airbnb, Inc.	ABNB	25	4.631 $	18.676	3.181.064 $	37.362	5.346.163 $	5.366	760.011 $	13.773	1.849.060 $	8.703	1.236.428 $
AIR Global PLC	AIIR	10.015	72.692 $	3.370	26.146 $
AirJoule Technologies Corp.	AIRJ	487.883	2.143.651 $	639.264	3.577.822 $	1.057.155	4.816.710 $	36.973	189.108 $	27.154	102.341 $	12.414	37.412 $
AIRO Group Holdings, Inc.	AIRO	8.109	57.707 $	13.544	111.358 $	35.162	252.290 $	92.174	743.047 $	29.380	183.574 $	13.443	107.880 $
Airsculpt Technologies, Inc.	AIRS	38.000	103.700 $	47.698	173.566 $	22.481	101.803 $	120.072	590.812 $	1.628.759	6.545.375 $	292.829	747.988 $
Airship AI Holdings, Inc.	AISP	22.385	47.558 $	66.681	136.179 $	178.953	383.512 $	1.788.786	4.500.268 $	94.409	235.631 $
AIR T INC	AIRT	2.488	73.978 $	304	9.688 $	938	23.698 $	2.042	46.274 $	657	13.811 $	711	15.455 $
AKAMAI TECHNOLOGIES INC	AKAM	28.090	2.994.674 $	44.329	5.102.873 $	108.453	12.669.273 $	10.794	1.381.945 $	60.900	9.004.766 $
Akari Therapeutics Plc	AKTX	3.140	34.821 $	17.240	147.348 $	28.596	346.896 $	4.048	45.183 $
Akebia Therapeutics, Inc.	AKBA	25.783	24.631 $	220.034	216.057 $	70.673	92.069 $	396.734	421.626 $	29.120	33.779 $	118.250	167.941 $
Alamar Biosciences, Inc.	ALMR	5.368	157.957 $	5.644	177.553 $	2.251	55.433 $
ALAMOS GOLD INC	AGI	8.594	310.211 $	551.281	18.207.204 $	553.140	16.717.784 $	529.792	19.789.132 $	810.201	32.649.137 $	91.372	4.333.894 $
Alarm.com Holdings, Inc.	ALRM	5.625	309.500 $	3.486	194.894 $	11.330	563.433 $	494	22.864 $	629	29.294 $	1.092	50.258 $
Alarum Technologies Ltd.	ALAR	10.073	17.918 $	833	1.577 $	32.672	60.194 $	42.639	402.904 $	1.004	7.510 $
ALASKA AIR GROUP, INC.	ALK	4.695	194.243 $	94.923	4.920.683 $	39.952	1.873.401 $	77.887	3.931.908 $	196.209	8.293.634 $	40.596	1.628.890 $
ALBANY INTERNATIONAL CORP /DE/	AIN	81	4.852 $	1.191	87.344 $	5.574	423.749 $	254	17.796 $	7.523	464.858 $	2.160	120.632 $
ALBEMARLE CORP	ALB	13.889	1.880.127 $	156.602	20.571.794 $	8.252	1.028.425 $	8.721	1.293.413 $	12.866	2.349.971 $	831	161.139 $
Albertsons Companies, Inc.	ACI	1.457	18.239 $	333.872	4.029.437 $	1.349.068	15.792.897 $	527.219	7.243.205 $	51.732	841.398 $	102.400	1.767.643 $
ALCON INC	ALC	136.566	9.204.418 $	328.152	23.527.953 $	977.784	65.881.124 $	122.095	8.015.791 $	1.185.802	80.526.847 $	263.291	19.960.726 $
Aldeyra Therapeutics, Inc.	ALDX	34.915	51.444 $	85.032	130.615 $	85.439	161.485 $	76.580	139.001 $	67.806	114.005 $	19.064	32.927 $
AleAnna, Inc.	ANNA	496	159 $	1.989	322 $	11.705	3.169 $			2.434	925 $	20.926	9.317 $
Alector, Inc.	ALEC	16.631	36.267 $	15.428	34.801 $	7.845	13.250 $	801	1.226 $	810	1.753 $	6.300	15.244 $
ALERUS FINANCIAL CORP	ALRS	26.028	868.672 $	486	16.454 $	4.442	139.161 $	21.130	641.974 $
ALEXANDRIA REAL ESTATE EQUITIES, INC.	ARE	2.282	117.073 $	46.804	2.501.188 $	779	40.130 $	61.862	3.379.122 $	45	2.153 $
Algoma Steel Group Inc.	ASTL	10.488	43.585 $	190.091	801.224 $	43.567	173.917 $	41.113	179.531 $	188.984	984.078 $	300	1.413 $
ALGONQUIN POWER & UTILITIES CORP.	AQN	21.055	118.576 $	342.414	1.961.422 $	143.042	828.804 $	436.647	2.582.265 $	247.629	1.488.334 $	73.381	458.018 $
Alibaba Group Holding Ltd	BABA	83.656	9.168.567 $	1.627.026	200.348.667 $	604.352	70.267.516 $	1.004.349	114.367.370 $	46.784	6.106.061 $
ALICO, INC.	ALCO	35	1.415 $	744	28.512 $	84	3.351 $	1.474	60.879 $			33	1.425 $
Alignment Healthcare, Inc.	ALHC	434.372	5.477.431 $	118.704	1.726.322 $	8.481	200.606 $	138.540	2.523.868 $	61.186	1.120.065 $	82	1.747 $
ALIGN TECHNOLOGY INC	ALGN	17.664	2.812.330 $	13.617	2.427.675 $	901.857	164.493.985 $	49.655	8.216.024 $	53.363	8.765.542 $	16.704	3.199.805 $
ALKAMI TECHNOLOGY, INC.	ALKT	41.586	830.530 $	40.145	814.892 $	69.929	1.232.139 $	188.494	2.994.206 $	197.710	3.307.319 $	477	8.461 $
Allegion plc	ALLE	104	15.789 $	195.980	31.962.646 $	17.391	2.464.480 $	46.003	6.124.969 $	1.582	206.758 $	16.798	2.475.089 $
ALLEGRO MICROSYSTEMS, INC.	ALGM	28.799	1.027.462 $	192.248	7.617.108 $	383.974	21.712.082 $	9.581.620	552.984.414 $	99.641	4.818.897 $	109.977	4.718.130 $
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC	AWF	499	5.040 $	4.629	46.858 $	1.409	14.303 $
Alliance Laundry Holdings Inc.	ALH	3.027	66.246 $	148.643	3.573.034 $	33.041	840.404 $	35.590	934.181 $
ALLIANT ENERGY CORP	LNT	3	202 $	51.009	3.567.625 $	43.126	3.187.056 $	27.781	2.004.345 $	307.866	22.205.653 $	22.996	1.669.248 $
ALLIENT INC	ALNT	192	18.943 $	1.946	193.281 $	2.688	237.371 $	2.837	252.369 $	439	31.725 $	3.600	262.260 $
Allison Transmission Holdings Inc	ALSN	9.047	1.181.157 $	15.145	1.764.543 $	38.707	4.531.543 $	1.949.429	233.579.039 $	83	9.505 $	6.206	797.905 $
Allogene Therapeutics, Inc.	ALLO	16.740	33.163 $	82.712	168.498 $	74.359	146.293 $	954.920	2.117.748 $	41.219	88.022 $	10.465.736	22.711.194 $
ALLSTATE CORP	ALL	5.845	1.507.250 $	27.785	7.137.995 $	10.493	2.810.704 $	51.282	11.827.334 $	53.544	11.628.486 $
Ally Financial Inc.	ALLY	366	15.383 $	34.345	1.519.756 $	16.040	729.394 $	233.673	10.753.759 $	138	5.859 $
Almonty Industries Inc.	ALM	289.800	4.951.848 $	3.066.059	38.666.913 $	847.247	11.287.570 $	513.694	9.871.567 $	6.616	138.179 $	279.198	5.875.087 $
Alphabet Inc.	GOOGL	9.254	3.150.125 $	599.348	212.216.966 $	792.039	273.094.268 $	449.982.059	151.174.512.948 $	578.897	229.847.622 $	99.563	33.495.982 $
Alpha Cognition Inc.	ACOG	3.691	35.138 $	984	8.682 $	3.265	25.718 $	120	802 $			30.001	194.472 $
Alpha Compute Corp	ATON	1.699.852	227.541 $	891.254	165.742 $	911.737	195.369 $
Alpha Metallurgical Resources, Inc.	AMR	146	31.807 $	16.651	2.837.421 $	228	34.284 $	4.148	807.301 $	179	33.745 $
ALPHA PRO TECH LTD	APT	164	863 $	1.935	10.157 $	1.699	8.559 $	2.580	13.701 $	4.522	26.506 $	103	476 $
Alpha Tau Medical Ltd.	DRTS	234	901 $	16.455	62.629 $	69.132	212.706 $	258.209	510.272 $	4.652	8.648 $	564	524 $
Alphatec Holdings, Inc.	ATEC	18.044	182.257 $	14.332	140.852 $	109.129	1.019.980 $	239.435	2.223.748 $	625.966	5.836.235 $	163.529	1.520.820 $
Alpha Teknova, Inc.	TKNO	1.395	9.709 $	7.886	57.702 $	4.865	28.331 $	36.099	183.227 $	16.185	61.908 $	9.652	31.182 $
ALPINE BANKS OF COLORADO	ALPIB	7.271	359.747 $	4.551	228.662 $					32	1.557 $	1	49 $
Alpine Income Property Trust, Inc.	PINE	42	821 $	3.226	64.127 $			107.426	2.090.072 $
Alps Group Inc	ALPS	195.740	76.269 $	7.521	2.685 $	20.179	11.399 $	3.248	2.306 $	4.244	3.603 $
Altimmune, Inc.	ALT	1.386	4.556 $	114.934	348.742 $	7.543	22.485 $	179.032	508.260 $	2.127	6.221 $	14.514	47.743 $
Alto Ingredients, Inc.	ALTO	1.924	7.828 $	4.266	17.887 $	451.378	2.415.838 $	45.428	242.193 $	1.654	7.656 $	27.760	138.162 $
Alto Neuroscience, Inc.	ANRO	1.149	38.784 $	11.384	350.071 $	48.830	1.343.380 $	23.752	538.707 $	137	3.025 $	12.584	344.031 $
ALTRIA GROUP, INC.	MO	1.500	103.470 $	69.346	4.759.195 $	165.787	12.287.498 $	350.233	24.943.168 $	11.799	862.498 $
ALUMIS INC.	ALMS	682.333	6.936.982 $	24	661 $	133.858	3.752.521 $	10.912	287.055 $	42.454	947.437 $	10.233	256.097 $
Alvotech	ALVO	4.746	25.235 $	744.357	3.281.599 $	51.226	180.263 $	154.974	581.347 $	215.212	726.054 $	10.805	37.826 $
ALX ONCOLOGY HOLDINGS INC	ALXO	14.854	29.411 $	17.085	33.047 $	78.531	165.031 $	1.687.187	3.355.101 $
Amalgamated Financial Corp.	AMAL	38	1.844 $	232	11.531 $	280	13.313 $	568	23.983 $	5.091	213.179 $	179	7.477 $
Amanat Acquisition Corp.	AMAN	3.059	32.743 $	43.098	453.678 $	36.248	369.610 $	110.641	1.116.242 $
AMARIN CORP PLC\UK	AMRN	34	463 $	1.001	14.175 $	186	2.558 $	13.286	194.494 $	3.128	44.977 $	12.339	177.352 $
AMASS BRANDS	AMSS	15.723	12.578 $	68.459	70.599 $	164.497	191.818 $	49.501	106.816 $
AMAZON COM INC	AMZN	6.370	1.625.284 $	344.158	93.269.506 $	46.730	11.300.693 $	601.020	145.654.643 $	100.902	26.872.896 $	755.213	196.402.794 $
AMBARELLA INC	AMBA	2.024	135.026 $	4.868	414.308 $	25.356	1.866.944 $	26.405	1.867.205 $	242	21.187 $
Amber International Holding Ltd	AMBR	342.504	325.171 $	18.053	22.429 $	4.483	6.459 $	157.088	237.013 $	45.306	88.511 $	7.342	16.810 $
AMBEV S.A.	ABEV	3.604.335	10.916.543 $	4.703.683	13.360.065 $	3.079.653	9.453.050 $	2.853.777	9.078.468 $	11.434.740	37.521.805 $	1.656.047	5.044.838 $
AMC Global Media Inc.	AMCX	1.274	16.042 $	8.166	98.196 $	5.469	54.805 $	73.434	726.884 $	10.363	94.153 $
AMC Robotics Corp	AMCI	6.363	25.305 $	4.728	19.991 $	26.377	147.272 $	19.577	95.832 $	22.080	119.463 $	32.407	225.907 $
Amentum Holdings, Inc.	AMTM	640	12.767 $	53.455	1.121.566 $	10.691	230.980 $	20.712	463.822 $	430.540	9.884.504 $	4.707	123.295 $
Amerant Bancorp Inc.	AMTB	15.183	446.524 $	7.347	217.112 $	185	5.126 $	1.319	31.638 $	7.371	169.386 $	17.051	407.687 $
AMEREN CORP	AEE	8.850	940.055 $	8.842	959.643 $	7.375	834.111 $	108.551	11.865.990 $	17.978	1.994.703 $	7.771	875.441 $
Ameresco, Inc.	AMRC	3.382	77.588 $	2.294	52.099 $	10.543	240.768 $	2.513	71.570 $	478	15.031 $
American Airlines Group Inc.	AAL	3.090.662	40.016.187 $	549.825	7.994.260 $	2.363.043	35.509.165 $	848.001	13.105.675 $	1.458.911	18.946.139 $	2.424.963	28.530.937 $
American Assets Trust, Inc.	AAT	2.607	58.397 $	32.035	744.568 $	445	11.237 $	5.394	132.145 $	878	18.542 $
AMERICAN COASTAL INSURANCE Corp	ACIC	1.019	9.573 $	3.182	34.779 $	123.869	1.276.419 $	303	3.363 $	93	979 $	194	2.377 $
AMERICAN EAGLE OUTFITTERS INC	AEO	145.068	2.498.054 $	380	6.491 $	10.204	173.523 $	116.643	1.881.317 $	56.221	934.374 $	48.490	876.805 $
AMERICAN ELECTRIC POWER CO INC	AEP	32.110	3.931.358 $	382.958	48.863.176 $	282.837	38.262.178 $	45.848.660	6.354.038.676 $	40.444	5.077.507 $	263	35.614 $
AMERICAN FINANCIAL GROUP INC	AFG	754	107.611 $	25.484	3.679.395 $	340	48.178 $	1.389	183.607 $	141	18.666 $	81	10.489 $
American Healthcare REIT, Inc.	AHR	6.165	343.028 $	317.989	17.497.205 $	8.177	455.981 $	5.683.086	291.212.565 $	27.582	1.375.088 $	5.877	292.669 $
American Integrity Insurance Group, Inc.	AII	73.783	1.922.479 $	110.344	2.525.261 $	5.634	105.349 $	1.972	37.615 $	942	15.963 $	3.380	62.841 $
AMERICAN INTERNATIONAL GROUP, INC.	AIG	165	12.575 $	4	312 $	5.489	444.164 $	1.341	98.665 $	1.099	85.934 $
American Lithium Corp.	AMLIF	124.950	41.403 $	101.199	28.552 $	25.588	8.382 $	103.382	35.272 $	22.733	9.616 $
American Outdoor Brands, Inc.	AOUT	8.638	114.890 $	314	4.036 $	90	1.166 $	61.037	738.646 $	1.127	11.036 $	1.964	18.631 $
AMERICAN PUBLIC EDUCATION INC	APEI	6.779	307.295 $	38.090	1.988.484 $	18.525	977.818 $	8.009	421.070 $	1.200	61.854 $	13.129	751.373 $
AMERICAN REALTY INVESTORS INC	ARL	391	6.094 $	666	10.365 $	696	13.883 $	35.234	760.340 $	1.430	20.683 $	264	3.746 $
American Resources Corp	AREC	315.671	769.460 $	1.774.538	4.437.046 $	241.273	421.484 $
AMERICAN STATES WATER CO	AWR	119	10.414 $	97	8.686 $	4.474	384.661 $	7.759	606.927 $	5.110	392.754 $	1.356	107.747 $
AMERICAN SUPERCONDUCTOR CORP /DE/	AMSC	566	16.627 $	8.193	260.813 $	1.218	44.245 $	35.198	1.404.175 $	40.642	2.146.400 $	35.097	1.424.682 $
AMERICAN TOWER CORP /MA/	AMT	10.981	1.926.889 $	80.979	13.837.552 $	44.435	7.424.920 $	20.861	4.020.507 $	27.366	4.910.989 $	3.678	658.010 $
AMERICAN VANGUARD CORP	AVD	6	14 $	7.019	16.591 $	89	276 $	2.546	6.641 $	25.865	72.271 $	7.483	21.633 $
American Water Works Company, Inc.	AWK	9.104	1.276.934 $	7.386	990.034 $	128.431	17.067.514 $	160.901	20.682.500 $	124.001	15.546.958 $	944	163.057 $
AMERICAS CARMART INC	CRMT	37.681	62.966 $	39.314	121.833 $	165.762	596.210 $	914.789	2.801.407 $	933	11.093 $	375	4.516 $
AMERICOLD REALTY TRUST	COLD	898	12.816 $	145.837	2.126.610 $	179.324	2.836.912 $	69.323	1.064.848 $	43.186	643.965 $	31.356	403.160 $
AMERIPRISE FINANCIAL INC	AMP	3.810	2.152.505 $	13.131	7.376.334 $	150	71.609 $	4.444	2.009.937 $
Ameris Bancorp	ABCB	10	850 $	8.922	793.200 $	4.599	416.212 $	69.154	6.290.423 $	291	24.713 $
Amer Sports, Inc.	AS	659	19.891 $	54.051	1.820.719 $	57.958	1.993.436 $	19.424	669.806 $	625	21.295 $	532	19.717 $
Amesite Inc.	AMST	4.554	4.850 $	25.072	26.710 $	18.165	20.025 $	316.580	448.254 $	5.058.789	8.085.392 $	296.925	405.683 $
AMES NATIONAL CORP	ATLO	95	2.992 $	3.706	116.872 $	207	6.030 $	159	4.673 $	222	6.197 $	486	13.988 $
AMETEK INC/	AME	55	12.723 $	981	239.846 $	821	192.893 $	645	150.623 $	298	67.532 $	603	140.160 $
AMGEN INC	AMGN	1.433	559.942 $	32.998	14.118.491 $	12.704	4.753.480 $	35.804	12.442.349 $	31.467	10.467.964 $	6.728	2.288.929 $
AMKOR TECHNOLOGY, INC.	AMKR	16.742	859.341 $	7.370	399.295 $	92.903	5.146.144 $	166.129	12.728.008 $	371.648	27.884.433 $	6.537	422.519 $
Amneal Pharmaceuticals, Inc.	AMRX	90.162	1.572.425 $	485	8.662 $	15.752	275.171 $	6.153	92.750 $
AMN HEALTHCARE SERVICES INC	AMN	19	641 $	2.080	69.942 $	727	24.042 $	56.216	1.679.957 $	5.949	175.222 $	525	10.915 $
Amphastar Pharmaceuticals, Inc.	AMPH	787	18.715 $	15.239	329.241 $	8.494	168.721 $	4.496	91.835 $	3.208	58.797 $
AMPHENOL CORP /DE/	APH	522.068	43.117.654 $	3.010	501.328 $	70.761	11.633.725 $	34.776	5.429.474 $	69.066	8.492.904 $	33.665	5.048.975 $
Amplify Commodity Trust	BDRY	28.475	459.644 $	42.284	607.200 $	120.342	1.464.652 $	42.284	538.368 $	23.097	296.718 $
Amplify Energy Corp.	AMPY	19.368	95.289 $	6.182	24.182 $	522	2.037 $	528.464	2.106.132 $	2	9 $
AmpliTech Group, Inc.	AMPG	62.154	212.234 $	163.648	793.479 $	3.777.274	24.366.841 $	5.553.840	42.941.197 $	1.102.508	5.204.828 $	50.313	99.400 $
Amplitude, Inc.	AMPL	888	12.281 $	651	7.011 $	77.266	666.641 $	98.272	768.461 $			1.778	12.573 $
Amprius Technologies, Inc.	AMPX	5.928	56.632 $	15.629	165.298 $	32.997	306.419 $	14.726	275.000 $	89.851	1.703.280 $	444.864	8.453.001 $
AMREP CORP.	AXR	152	3.516 $	1	22 $	248	6.294 $	99	2.527 $	638	16.727 $	265	7.285 $
AMTD Digital Inc.	HKD	4.660	7.905 $	146.246	240.614 $	30.506	49.509 $	124.857	209.093 $	11.966	20.038 $	21.856	37.806 $
AMTECH SYSTEMS INC	ASYS	2.759	41.401 $	3.515	55.296 $	8.737	154.952 $	3.550	72.493 $	741	15.072 $	2.879	42.465 $
AN2 Therapeutics, Inc.	ANTX	3.018	17.957 $	141.610	830.189 $	2.050.501	9.590.581 $	2.134.083	10.920.684 $	4.972	22.990 $	10.276	44.651 $
ANALOG DEVICES INC	ADI	65	23.546 $	872	340.148 $	43.724	16.752.829 $	203.346	82.796.679 $	113.116	47.189.547 $	11.431	4.552.359 $
ANAPTYSBIO, INC	ANAB	9	517 $	4.443	246.785 $	1.238	73.956 $	46.031	2.652.915 $	798	49.643 $	1.143	76.843 $
ANAVEX LIFE SCIENCES CORP.	AVXL	3.753	10.766 $	4.239	12.990 $	20.636	53.493 $	5.158.834	13.605.956 $	56.945	172.039 $	5.591	20.309 $
Anbio Biotechnology	NNNN	8.874	59.093 $	36.230	304.024 $	12.729	135.420 $	25.725	492.520 $	70.009	2.029.449 $	9.960	275.862 $
Andersen Group Inc.	ANDG	200	11.490 $	88.148	4.380.787 $	31.314	1.429.596 $	76.391	2.889.832 $	26.908	1.019.844 $	39.571	1.359.066 $
Andersons, Inc.	ANDE	979	69.431 $	93	6.539 $	5.047	386.869 $	4.154	295.362 $	755	51.613 $	309	22.683 $
Andretti Acquisition Corp. II	POLE	199.135	2.170.508 $	376	4.076 $	101	1.091 $	1.923	20.663 $			1.162	12.402 $
ANFIELD ENERGY INC.	AEC	2.469	9.777 $	11.768	52.583 $	66.875	295.073 $	40.751	162.146 $	7.889	37.193 $	11.219	64.243 $
Angel Oak Financial Strategies Income Term Trust	FINS	2.470	30.888 $	373	4.706 $	2.863	36.221 $	3.377	42.658 $
Angel Oak Mortgage REIT, Inc.	AOMR	5.218	42.663 $	185.287	1.617.374 $	254.794	2.308.091 $	225.374	2.013.047 $			250	2.290 $
Angel Studios, Inc.	ANGX	67.019	352.747 $	6.340	27.215 $	12.599	51.557 $	7.357	20.607 $	3.145	8.775 $	4.977	12.115 $
Angi Inc.	ANGI	2.077	10.177 $	5.202	25.474 $	1.132	6.882 $	28.532	174.775 $	58.510	303.898 $	47	342 $
ANGIODYNAMICS INC	ANGO	136	2.104 $	4.669	73.678 $	2.112	30.592 $	2.990	36.225 $	1.061	11.573 $
Anheuser-Busch InBev SA/NV	BUD	406.152	32.029.259 $	829.753	65.794.976 $	67.603	5.547.337 $	153.156	12.719.923 $	90.558	7.594.716 $
ANI PHARMACEUTICALS INC	ANIP	5.179	363.721 $	8.218	609.677 $	434	34.017 $	393	32.152 $	181	14.711 $	1.299	102.239 $
Anixa Biosciences Inc	ANIX	5.281	14.979 $	92.954	335.493 $	82.074	262.769 $	25.942	69.481 $	3.770	10.294 $
ANNALY CAPITAL MANAGEMENT INC	NLY	174.423	3.863.610 $	398.325	9.257.784 $	27.075	606.147 $	224.870	5.200.765 $	33.123	738.613 $	16.260	370.654 $
Annexon, Inc.	ANNX	4.715	22.962 $			625.978	3.735.584 $	1.227.584	6.747.292 $	126.348	687.333 $	87.654	531.183 $
Annovis Bio, Inc.	ANVS	69.301	94.328 $	13.077	24.192 $	6.775	11.877 $	61.707	107.062 $	107.770	231.563 $	12.864	23.099 $
Anteris Technologies Global Corp.	AVR	3	25 $	248.029	2.021.291 $	53.283	438.568 $	45.680	431.942 $	106.641	810.305 $	41.022	239.835 $
Anterix Inc.	ATEX	2.259	191.969 $	7.386	690.636 $	41.441	4.239.306 $	11.690	1.051.542 $	337	16.469 $	13.511	487.775 $
ANTERO RESOURCES Corp	AR	13	518 $	47.305	1.726.956 $	4.531	159.223 $	213.743	7.446.429 $
Aon plc	AON	4.522	1.455.295 $	7.625	2.744.382 $	2.433	903.516 $	40.843	13.691.642 $	2.670	852.331 $	36.725	11.790.777 $
APA Corp	APA	41.804	1.850.170 $	309.038	13.125.264 $	158.515	5.600.467 $	692.790	23.470.046 $	162.116	6.207.287 $	36.274	1.334.248 $
Aperture AC	APUR	22	220 $	10	100 $	6.116	60.860 $	25.202	249.510 $
Apex Treasury Corp	APXT	64	650 $	85	859 $	38.494	390.712 $	47	472 $	4	40 $	550	5.500 $
APi Group Corp	APG	320	12.342 $	46.662	1.916.962 $	353.692	14.572.052 $	7.913.124	325.654.397 $	1.356	57.264 $
APOGEE ENTERPRISES, INC.	APOG	198	7.634 $	1.095	46.886 $	240	9.441 $	2.839	109.833 $	1.709	61.153 $	2	74 $
Apogee Therapeutics, Inc.	APGE	1	135 $	148	19.941 $	13.831	1.851.930 $	496.320	60.148.631 $	1.032	80.638 $	109.017	9.665.615 $
Apollo Commercial Real Estate Finance, Inc.	ARI	4.023	27.678 $	466.614	3.191.983 $	1.174.028	8.483.568 $	1.805.150	19.459.288 $	12.867	140.669 $
Apollo Global Management, Inc.	APO	24.166	3.167.117 $	167.885	22.041.933 $	74.199	9.024.989 $	30.974	4.031.812 $	191.147	25.405.547 $
APPFOLIO INC	APPF	77	17.327 $	75.152	16.702.253 $	2.482	437.223 $	48.361	7.131.202 $	8.407	1.363.082 $	11.296	1.778.391 $
APPIAN CORP	APPN	766	29.549 $	20.301	735.399 $	2.606	65.859 $	12.754	266.615 $	147	3.103 $
Apple Hospitality REIT, Inc.	APLE	15.273	237.701 $	20.267	330.634 $	40.001	673.368 $	34.868	588.879 $	197	2.736 $	898	11.799 $
Apple Inc.	AAPL	19.418	6.421.800 $	59.831	18.674.572 $	262.219	83.355.215 $	1.164.643	346.761.804 $	583.083	176.463.795 $	38.465	10.397.275 $
Applied Aerospace & Defense, Inc.	AADX	79.256	1.015.306 $	19.034	363.924 $	3.714	62.719 $
Applied Digital Corp.	APLD	634.659	17.617.080 $	449.330	12.982.680 $	1.085.703	32.838.444 $	980.907	42.212.765 $	356.584	13.564.406 $	1.943.244	60.778.966 $
APPLIED ENERGETICS, INC.	AERG	3	3 $	11.529	14.706 $			1.096.001	1.468.642 $
APPLIED MATERIALS INC /DE	AMAT	1.541	695.803 $	6.319	2.923.575 $	51.183	27.484.214 $	31.178	15.867.242 $	4.849	2.021.524 $	7.464	3.007.848 $
APPLIED OPTOELECTRONICS, INC.	AAOI	477.014	51.831.755 $	573.827	74.004.889 $	217.135	23.923.719 $	1.032.808	167.554.532 $	157.409	28.016.397 $	130.548	20.357.113 $
AppLovin Corp	APP	11.428	3.569.776 $	38.217	11.927.036 $	204.269	100.147.406 $	27.051	14.069.079 $	236.822	132.185.963 $
Aprea Therapeutics, Inc.	APRE	13.991	11.591 $	40.278	38.497 $	14.424	9.746 $	57.088	43.811 $	16.699	15.134 $	30.135	27.421 $
APTARGROUP, INC.	ATR	85	11.016 $	58.601	7.896.441 $	287	37.876 $	10.135	1.269.708 $	3.365	404.047 $	386	49.657 $
Aptera Motors Corp	SEV	52.075	119.639 $	11.456	24.081 $	382.340	849.661 $	314.326	688.441 $	254.969	647.794 $	66.012	199.276 $
Aquestive Therapeutics, Inc.	AQST	70.427	370.719 $	1.508.043	6.345.870 $	132.142	519.477 $	192.881	798.632 $	69.879	287.824 $	88.998	374.523 $
Arbe Robotics Ltd.	ARBE	1.769.173	1.304.484 $	464.349	320.108 $	502.737	383.431 $	517.662	553.912 $	321.769	358.281 $	118.599	94.019 $
ARBOR REALTY TRUST INC	ABR	1.164.447	5.675.816 $	3.068.557	15.905.132 $	1.231.929	6.251.767 $	710.459	3.781.143 $	835.349	5.342.942 $	153.577	1.214.397 $
Arbutus Biopharma Corp	ABUS	131.892	677.653 $	52.374	258.782 $	3.111	14.525 $	326.808	1.508.707 $	38.470	167.428 $	2.487	11.007 $
Arcadia Biosciences, Inc.	RKDA	4.056	1.979 $	2.393	1.596 $	661	440 $	343.208	359.303 $	775.692	725.046 $	2.914	3.508 $
ARCBEST CORP /TX/	ARCB	11	1.462 $	5.231	727.621 $			13.326	2.177.581 $	210	26.158 $	2.045	237.082 $
ARCH CAPITAL GROUP LTD.	ACGL	71	7.001 $	1	101 $	3.049	310.682 $	32.085	2.926.382 $	39.207	3.579.097 $	89.526	8.618.197 $
Archer Aviation Inc.	ACHR	248.278	1.386.956 $	1.201.463	7.361.984 $	845.167	4.259.500 $	9.135.442	45.091.136 $	1.419.870	8.495.940 $	168.766	965.958 $
Archer-Daniels-Midland Co	ADM	56.191	4.842.587 $	21.492	1.716.554 $	14.134	1.156.046 $	52.902.767	4.062.428.046 $	344.026	26.742.475 $	935	65.279 $
Archrock, Inc.	AROC	17.362	568.235 $	51.428	1.707.960 $	365	13.556 $	439.031	18.049.551 $	312	10.935 $
Arcosa, Inc.	ACA	76	11.069 $	24.853	3.596.976 $	1.074	155.698 $	3.408	444.105 $	125	15.386 $	10.843	1.305.872 $
Arcos Dorados Holdings Inc.	ARCO	68.300	551.688 $	93.860	753.189 $	17.579	145.904 $
Arcus Biosciences, Inc.	RCUS	91	2.704 $	17.403	534.186 $	94.216	2.554.286 $	887.147	21.084.623 $	109	2.554 $	703	17.101 $
Arcutis Biotherapeutics, Inc.	ARQT	803	19.152 $	12.725	330.086 $	1.812	50.417 $	6.741	161.548 $	16.706	347.630 $	4.844	118.262 $
ARDELYX, INC.	ARDX	1.832	6.960 $	19.315	76.681 $	13.169	67.181 $	73.231	408.863 $	24.632	161.239 $	2.490	15.762 $
Ardent Health, Inc.	ARDT	1.390	15.499 $	6.237	68.406 $	5.976	64.818 $	11.847	113.500 $	2.596	24.649 $
Ardmore Shipping Corp	ASC	23	414 $	50.422	918.449 $	115.907	1.808.880 $	2.550	41.561 $	9.286	176.065 $	3.259	52.904 $
Ares Acquisition Corp III	AAC	101.485	1.021.542 $	1.151	11.683 $
ARES CAPITAL CORP	ARCC	1.067.252	21.142.722 $	338.921	6.618.382 $	3.485.904	64.731.292 $	2.636.252	49.299.402 $	185.489	3.455.864 $
Ares Commercial Real Estate Corp	ACRE	1.925	8.585 $	18.618	86.103 $	15.592	69.428 $	41.992	197.157 $	6.305	29.367 $	6.576	34.388 $
Ares Dynamic Credit Allocation Fund, Inc.	ARDC	1.325	16.288 $	60	747 $	2.147	26.955 $	8.286	105.664 $
ARGAN INC	AGX	1.376	564.710 $	30.612	14.464.143 $	850	621.020 $	22.871	17.733.357 $	22	14.568 $	12.575	7.729.214 $
ARGENX SE	ARGX	12.849	13.166.621 $	26.907	26.878.632 $	118	107.321 $	4.895	4.338.611 $	1.517	1.223.535 $
Arhaus, Inc.	ARHS	13.453	108.977 $	81.120	680.497 $	12.341	98.542 $	6.321	53.223 $	8.419	53.675 $	359	2.434 $
Aris Mining Corp	ARIS	203.303	4.085.139 $	361.465	6.448.511 $	246.408	3.687.281 $	97.052	1.572.808 $	129.555	2.317.610 $	96.518	1.778.061 $
Arista Networks, Inc.	ANET	626	124.224 $	5.032	993.011 $	47.080	8.260.850 $	24.692	3.997.815 $	163.578	23.028.526 $	16.569	2.633.826 $
Ark 21Shares Bitcoin ETF	ARKB	35.082	933.097 $	360.976	9.214.985 $	56.801	1.206.898 $	15.386	324.314 $	5.832	152.036 $	379.519	9.322.136 $
ARKO Corp.	ARKO	6.926	31.306 $	9.760	46.919 $	30.972	242.707 $	7.228	55.087 $	103.810	776.387 $	1.685.462	9.929.806 $
ARKO Petroleum Corp.	APC	1.766	32.184 $	6.037	113.657 $	4.837	93.807 $	19.890	370.397 $	959	20.081 $
Arlo Technologies, Inc.	ARLO	20.552	276.991 $	2.128	32.409 $	1.107	14.511 $	32.296	421.091 $	284.589	3.705.241 $	3.899	56.693 $
Armada Acquisition Corp. II	XRPN	38.550	406.111 $			2.098	21.904 $	381	3.962 $	1.102	11.494 $
Armada Acquisition Corp. III	AACI	4	40 $	156	1.563 $	128	1.276 $	497	4.945 $	1.105	10.977 $	512	5.087 $
Armata Pharmaceuticals, Inc.	ARMP	4.415	23.943 $	8.887	45.656 $	6.554	31.574 $	54.431	414.016 $	40.496	325.121 $	3.905	45.337 $
ARM HOLDINGS PLC /UK	ARM	14.993	3.931.867 $	165.066	39.811.366 $	71.184	19.989.664 $	336.374	122.308.111 $	199.077	46.122.508 $	323.292	61.514.655 $
Armlogi Holding Corp.	BTOC	1.576	460 $	131.367	33.516 $	5.950	1.609 $	71.671	23.673 $	211.199	65.433 $	1.672	456 $
Armour Residential REIT, Inc.	ARR	1.366.673	21.665.388 $	5.504	91.328 $	17.693	304.600 $	1.116.081	19.204.896 $	431.261	7.547.908 $	298.931	5.245.708 $
Arq, Inc.	ARQ	1	2 $	4.847	10.195 $	20.403	45.409 $	10.018	25.455 $	8.041	20.786 $	95.192	213.295 $
Arqit Quantum Inc.	ARQQ	194.407	4.057.415 $	131.986	2.836.665 $	452.451	8.771.298 $	1.160.273	28.331.992 $	12.398	195.490 $	3.286	51.839 $
ARRAY DIGITAL INFRASTRUCTURE, INC.	AD	25.875	982.948 $	12.572	445.863 $	14.044	491.316 $	47.155	2.205.425 $	2.721	136.132 $	5.927	293.920 $
Array Technologies, Inc.	ARRY	1.128.569	4.968.723 $	973.117	5.282.717 $	1.621.959	9.914.049 $	230.816	1.894.321 $	675.726	5.717.477 $	318.851	2.513.984 $
Arrive AI Inc.	ARAI	25.334	6.103 $	164.594	42.018 $	313.778	104.374 $	909.551	480.851 $	381.880	261.079 $	9.065.540	7.628.938 $
ArriVent BioPharma, Inc.	AVBP	4.049	122.490 $	6.175	192.649 $	6.073	199.281 $	213.701	7.133.735 $	31.828	872.658 $	2.672	82.470 $
ARROW ELECTRONICS, INC.	ARW	910	190.285 $	2.098	435.718 $	1.061	216.771 $	218	47.573 $	29.233	5.966.747 $	1.486	272.500 $
ArrowMark Financial Corp.	BANX	5.501	114.802 $	328	6.739 $	1.673	33.496 $	1.774	34.593 $	404	7.938 $	3.080	60.213 $
ARS Pharmaceuticals, Inc.	SPRY	275.983	1.523.804 $	142.499	819.796 $	271.670	1.830.905 $	1.343.510	12.106.779 $	567.421	4.794.146 $	1.131.118	9.068.696 $
Arthur J. Gallagher & Co.	AJG	1.771	425.763 $	26.003	6.734.212 $	5.396	1.363.616 $	38.997	8.752.127 $	29.822	5.954.492 $
Artisan Partners Asset Management Inc.	APAM	30.585	1.258.036 $	4.122	174.200 $	256.154	9.108.223 $	29.110	1.053.900 $	30.055	1.134.657 $	1.807	68.279 $
Artiva Biotherapeutics, Inc.	ARTV	6.820	75.584 $	27.915	317.216 $	38.270	370.787 $	636.143	4.682.982 $	112.914	1.166.773 $	37.359	415.632 $
ARTIVION, INC.	AORT	1.570	38.701 $	4.302	116.258 $	389	9.242 $	2.265	46.045 $	170	4.039 $
ARVINAS, INC.	ARVN	688	6.460 $	4.409	37.522 $	1.759	14.957 $	5.442	42.029 $	10.306	96.891 $	10	106 $
Arxis, Inc.	ARXS	3.970	210.148 $	26.565	1.498.113 $	20.253	879.515 $
Asana, Inc.	ASAN	23	221 $	24.174	225.235 $	3.004	21.916 $	361.953	2.511.772 $	27.840	186.229 $	4.684	29.707 $
ASBURY AUTOMOTIVE GROUP INC	ABG	12.496	2.688.497 $	2.319	530.018 $	29.491	6.496.747 $	879	171.145 $	6.417	1.269.819 $	21.201	4.507.410 $
Ascend Wellness Holdings, Inc.	AAWH	89.172	43.570 $	222.581	94.916 $	102.203	42.103 $	113.906	63.130 $	225.924	119.186 $	84.825	43.759 $
ASCENTAGE PHARMA GROUP INTERNATIONAL	AAPG	12.285	212.533 $	2.035	34.996 $	673.633	12.381.053 $	291.275	5.026.645 $	5.131	105.560 $	2.548	58.405 $
Ascent Solar Technologies, Inc.	ASTI	24.845	73.497 $	34.642	111.688 $	132.636	564.342 $	138.515	859.799 $
ASE Technology Holding Co., Ltd.	ASX	89.083	3.305.889 $	20.015	748.475 $	300.557	12.013.590 $	446.609	18.504.266 $	207.650	7.397.189 $
ASHLAND INC.	ASH	2.065	152.611 $	1.528	112.152 $	6.570	442.112 $	106.160	6.803.824 $	4.704	259.977 $	87	4.942 $
AsiaStrategy	SORA	3.508	7.212 $	24.604	51.640 $	53.595	111.048 $	6.118	13.961 $	14.541	38.890 $	8.192	17.522 $
ASML HOLDING NV	ASML	4.743	8.370.684 $	15.254	26.637.189 $	28.944	52.917.855 $	39.356	73.232.061 $	7.229	11.165.676 $	2.699	3.983.733 $
ASPEN AEROGELS INC	ASPN	962	4.723 $	50.323	287.651 $			27.689	168.528 $	31.247	155.677 $	116	417 $
ASPEN GROUP, INC.	ASPU	4.096	1.064 $	295	67 $
ASP Isotopes Inc.	ASPI	464.880	1.787.788 $	1.062.662	4.266.209 $	1.115.999	4.425.147 $	628.826	4.285.570 $	320.660	2.049.447 $	402.316	2.103.072 $
ASSOCIATED BANC-CORP	ASB	9.647	295.293 $	855	26.452 $	1.844	56.757 $	66.673	1.968.983 $	40.863	1.140.924 $	133	3.651 $
ASSURANT, INC.	AIZ	690	194.224 $	3	846 $	545	150.701 $	4.578.964	1.210.753.840 $	3.567	866.014 $	19.777	4.387.887 $
Astera Labs, Inc.	ALAB	22.588	6.334.722 $	138.684	45.198.553 $	51.893	20.698.505 $	770.080	288.965.368 $	128.185	27.354.019 $	138.548	24.021.668 $
Astrana Health, Inc.	ASTH	1.207	46.224 $	2.086	78.646 $	9.444	442.720 $	812	31.385 $	410	16.061 $
ASTRONICS CORP	ATRO	21.147	1.553.831 $	123.851	11.212.248 $	43.158	3.184.640 $	74.017	6.880.434 $	106.394	8.272.781 $	22.502	1.685.945 $
AST SpaceMobile, Inc.	ASTS	841.028	52.225.717 $	1.040.531	67.429.820 $	1.863.247	130.176.999 $	4.032.999	321.758.019 $	3.826.424	345.613.360 $	179.710	15.814.795 $
ASURE SOFTWARE INC	ASUR	644	5.376 $	9.435	81.095 $	9.317	77.293 $	757	6.198 $	224	1.944 $	7.849	68.184 $
Atai Beckley N.V.	ATAI	306.160	2.245.505 $	174.727	1.261.714 $	2.110.295	15.117.269 $
Atea Pharmaceuticals, Inc.	AVIR	80	422 $			238	1.124 $	3.495	15.692 $	134	607 $	296	1.660 $
ATI INC	ATI	4	804 $	8.374	1.740.549 $	16.071	3.086.518 $	6.182.440	1.220.538.780 $	622	95.925 $	16.973	2.766.513 $
Atlantic Union Bankshares Corp	AUB	10.365	421.085 $	4.216	177.967 $	5.163	218.670 $	25.828	1.036.879 $	1.204	45.314 $
Atlanticus Holdings Corp	ATLC	2.219	208.045 $	2.158	202.288 $	101.319	10.120.843 $	8.137	895.842 $	996	77.627 $	1.503	106.433 $
AtlasClear Holdings, Inc.	ATCH	331.372	61.673 $	60.511	11.268 $	234.303	45.522 $	984.754	224.498 $	346.710	88.331 $	848.631	229.839 $
Atlas Energy Solutions Inc.	AESI	49.149	680.555 $	180.783	2.059.753 $	199.408	2.757.179 $	1.146.876	19.220.877 $	580.019	10.681.283 $	420.435	6.439.512 $
Atlassian Corp	TEAM	8.655	1.612.401 $	33.518	4.692.640 $	436.815	39.042.877 $	28.819	2.772.353 $	288.952	22.950.224 $	227.269	15.600.211 $
ATMOS ENERGY CORP	ATO	1	168 $	737	126.789 $	8.312	1.470.787 $	1.159	196.700 $	27.281	4.865.851 $	1.016	190.780 $
Atmus Filtration Technologies Inc.	ATMU	555	26.246 $	2.987	164.047 $	4.617	241.079 $	43.881	2.231.585 $	2	97 $
Atomera Inc	ATOM	17.454	70.516 $	19.206	100.414 $	74.521	470.787 $	40.980	365.138 $	131.448	1.167.088 $	93.982	597.740 $
ATRenew Inc.	RERE	75.887	305.774 $	206	879 $	19.148	72.824 $	758.398	2.768.296 $	10.260	47.136 $	23.430	104.393 $
AtriCure, Inc.	ATRC	11.918	632.012 $	4.448	187.561 $	372	12.639 $	947	26.136 $	12.460	332.719 $
Atrium Therapeutics, Inc.	RNA	2.051	29.089 $	4.617	61.452 $	5.503	63.429 $	7.803	98.954 $	2.523	33.139 $	15	217 $
AT&T INC.	T	509.385	13.339.306 $	594.562	15.163.525 $	599.329	12.580.445 $	87.600	2.047.571 $	45.609	1.123.407 $	14.442	374.724 $
Attovia Therapeutics, Inc.	ATTO	7.166	161.436 $	105.617	2.073.920 $
AUBURN NATIONAL BANCORPORATION, INC	AUBN	127	3.371 $	159	4.155 $			244	6.158 $	491	11.750 $	1	24 $
AUDIOCODES LTD	AUDC	64	623 $	4.009	41.032 $	26	253 $	6.295	60.630 $	2.133	18.287 $
AUNA S.A.	AUNA	104	545 $			5.820	29.917 $	35.753	163.993 $	1.482	7.203 $
Aura Minerals Inc.	AUGO	133.238	11.439.409 $	421.919	36.125.309 $	91.947	5.056.653 $	104.336	6.528.134 $	57.453	4.597.104 $	121.326	13.129.362 $
AURANIA RESOURCES LTD.	AUIAF	2.441	317 $	9.049	1.175 $	43.993	5.779 $	15.573	2.014 $	1.760	237 $
Aurinia Pharmaceuticals Inc.	AUPH	2.864	46.167 $	181.120	2.922.065 $	581.403	9.102.105 $	1.129.118	19.013.507 $	660.497	10.358.934 $	80.103	1.308.481 $
Aurora Innovation, Inc.	AUR	72.189	455.794 $	3.628.136	24.562.922 $	328.203	2.246.685 $	2.560.595	16.236.452 $	9.758.658	72.361.686 $	992.552	4.975.546 $
authID Inc.	AUID	31.803	13.710 $	70.711	35.895 $	110.957	115.534 $	124.958	144.304 $	35.282	42.000 $	62.554	71.915 $
Autodesk, Inc.	ADSK	5.135	1.060.994 $	100.618	25.258.597 $	57.919	13.312.799 $	6.984	1.586.936 $	15.249	3.770.512 $	40	9.680 $
Autohome Inc.	ATHM	18.922	409.855 $	997.766	22.689.472 $	120.416	2.472.301 $	208.122	3.875.550 $	89.460	1.539.696 $	992	18.377 $
AUTOLIV INC	ALV	55	6.662 $	27.772	3.414.943 $	4.655	562.800 $	62.811	7.954.044 $	2.287	274.978 $	256	30.438 $
Autolus Therapeutics plc	AUTL	114	262 $	168.158	328.182 $	78.173	117.810 $	300.022	503.484 $	177.617	303.951 $
AUTOMATIC DATA PROCESSING INC	ADP	2.235	601.331 $	32.897	8.965.951 $	37.286	9.373.348 $	145.894	33.371.670 $	421.195	89.204.332 $	27.414	5.488.489 $
AUTONATION, INC.	AN	241	49.940 $	10.140	2.153.736 $	12.685	2.481.340 $	2.684	517.937 $	446	86.222 $	1	201 $
AUTOZONE INC	AZO	196	584.725 $	402	1.210.850 $	26	77.830 $	8.186	25.491.923 $	168	573.284 $	1	3.514 $
Avalanche Treasury Corp	AVAT	12.497	8.998 $	143.869	51.581 $	251.114	100.735 $
Avalo Therapeutics, Inc.	AVTX	3.581	68.647 $	114.374	2.255.740 $	57.192	1.055.606 $	69.801	1.144.811 $	286.147	4.354.505 $	37.378	493.329 $
Avalyn Pharma Inc.	AVLN	48.575	1.729.522 $	14.144	457.017 $
Avantor, Inc.	AVTR	16.541	240.585 $	124.158	1.766.373 $	20.384	233.021 $	2.014	19.159 $	53.328	429.086 $	2.117	17.295 $
Aveanna Healthcare Holdings, Inc.	AVAH	162	2.238 $			2.826	26.569 $	899.706	7.620.099 $	2.767.880	20.593.138 $
AvePoint, Inc.	AVPT	1.216	16.878 $	3.787	50.166 $	98	1.285 $	253.350	2.797.835 $	57.814	585.112 $	20.557	203.722 $
Avery Dennison Corp	AVY	11.157	1.923.635 $	550	96.049 $	7.188	1.177.708 $	28.608	4.615.472 $	6.418	1.031.767 $	1.899	316.986 $
AVIAT NETWORKS, INC.	AVNW	36	696 $	15.601	324.923 $	4.925	101.618 $	1.634	30.656 $	273	4.654 $	53	1.200 $
Avidbank Holdings, Inc.	AVBH	4.900	154.462 $	7.462	239.629 $	6.167	202.957 $	619	19.839 $	4.894	146.798 $	16.490	486.685 $
AVIENT CORP	AVNT	12.383	539.732 $	1.906	84.354 $	9.883	357.168 $	106.184	4.009.140 $	82	2.951 $	2.089	80.440 $
AVIS BUDGET GROUP, INC.	CAR	63.073	7.980.872 $	12.645	1.799.560 $	6.278	960.760 $	158.548	29.159.626 $	339.834	56.729.949 $	450.439	167.552.008 $
AVISTA CORP	AVA	830	30.834 $	1.426	56.372 $	1.581	64.815 $	4.423	183.791 $	4	164 $
AVITA Medical, Inc.	RCEL	5.142	57.086 $	349.367	2.809.914 $	143.434	672.966 $	499.503	2.004.891 $	174.183	768.921 $	221.487	1.075.472 $
Axalta Coating Systems Ltd.	AXTA	80	2.722 $	108.154	4.117.423 $	198.470	6.575.260 $	304.127	10.463.863 $	895	24.711 $
Axe Compute Inc.	AGPU	1.216	12.975 $	88.600	899.809 $	253.302	1.927.557 $	52.325	383.803 $	126.911	715.311 $
Axil Brands, Inc.	AXIL	3.283	20.071 $	5.948	36.961 $	369	2.275 $	10.475	62.473 $	34.834	235.648 $	124.833	860.182 $
AXIS CAPITAL HOLDINGS LTD	AXS	243	24.241 $	62	6.530 $	1.754	197.701 $	15.471	1.646.384 $	606	60.506 $	17	1.697 $
AXON ENTERPRISE, INC.	AXON	3.562	1.942.656 $	3.163	1.947.736 $	5.163	2.966.982 $	48.006	21.603.006 $	42.240	16.790.333 $	8.251	3.249.008 $
Axos Financial, Inc.	AX	1.631	154.695 $	1.966	196.427 $	9.817	976.492 $	28.681	2.706.657 $	14.514	1.204.842 $	182	17.873 $
Axsome Therapeutics, Inc.	AXSM	20.443	4.509.680 $	19.692	4.286.759 $	19.494	4.654.360 $	620.087	149.629.146 $	186.568	40.926.826 $	724	136.612 $
AXT INC	AXTI	41.316	2.482.914 $	210.904	15.197.703 $	246.692	12.082.235 $	37.724	3.631.125 $	47.542	5.562.841 $	479.491	38.512.794 $
Ayr Wellness Inc.	AYRWF	185	0 $	1.724	0 $	645	0 $			276.793	2.768 $
AYTU BIOPHARMA, INC	AYTU	2.160	4.909 $	4.712	10.893 $	6.848	14.836 $	6.248	14.178 $	15.167	35.584 $	4.725	11.949 $
AZIO AI HOLDINGS, INC.	EVTV	1.245	1.482 $	1.966.648	2.840.335 $	464.759	871.508 $	611.919	884.574 $
B2GOLD CORP	BTG	6.486	36.203 $	1.295.070	6.800.828 $	2.374.563	9.063.850 $	2.954.700	11.557.424 $	289.036	1.332.145 $
Babcock & Wilcox Enterprises, Inc.	BW	52.867	398.687 $	895	7.289 $	43.025	575.229 $	91.165	1.344.058 $	28.152	611.009 $	4.322	67.683 $
Backblaze, Inc.	BLZE	4.406	59.610 $	25	422 $	94.107	1.262.413 $	112.134	1.345.265 $	46.314	286.286 $
BADGER METER INC	BMI	6.089	817.446 $	9.535	1.314.116 $	5.448	803.346 $	40.841	5.429.472 $	8.949	1.053.354 $	42.508	4.947.784 $
BAE SYSTEMS PLC /FI/	BAESY	263	27.849 $	8.962	1.053.178 $	40.970	4.130.816 $	1.499	154.930 $	20.393	2.220.330 $	11.410	1.394.413 $
Baidu, Inc.	BIDU	142.318	13.624.682 $	323.657	33.002.453 $	680.211	77.137.476 $	341.389	41.925.315 $	386.499	54.490.096 $	22.856	2.880.711 $
Bain Capital Specialty Finance, Inc.	BCSF	110.646	1.275.960 $	84.356	1.029.694 $	63.981	803.670 $	117.969	1.482.150 $	136.097	1.804.254 $	22.856	305.927 $
Baker Hughes Co	BKR	111	6.593 $	40.722	2.560.433 $	57.943	3.362.774 $	46.826	2.996.069 $	463.944	30.648.318 $
Bakkt, Inc.	BKKT	47.362	394.261 $	3.595.921	28.401.484 $	116.639	930.735 $	330.061	2.871.703 $	75.584	664.850 $	49.805	443.041 $
BALCHEM CORP	BCPC	95	16.464 $	330	56.269 $	697	114.007 $	1.108	177.970 $	3.163	508.746 $	270	47.434 $
Baldwin Insurance Group, Inc.	BWIN	4.327	128.383 $	28.240	837.130 $	991	26.661 $	525.111	12.272.011 $	4.307	84.785 $
Ballard Power Systems Inc.	BLDP	117.245	273.551 $	946.856	2.469.602 $	579.786	1.638.367 $	491.958	2.324.082 $	704.263	3.243.151 $	106.858	335.457 $
BALL Corp	BALL	3.222	202.748 $	91.598	5.887.865 $	2.080	130.817 $	563	31.725 $	41.443	2.418.904 $	952	60.159 $
Bally's Corp	BALY	98.972	908.267 $	158.874	1.544.722 $	37.312	504.753 $	23.491	328.112 $	15.745	198.390 $	40.647	476.353 $
BANCFIRST CORP /OK/	BANF	1.864	206.613 $	2.782	314.011 $	3.337	384.727 $	32.367	3.702.103 $	1.382	154.627 $	3.400	389.752 $
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.	BBVA	15	443 $	1.089	30.672 $	178.132	4.895.442 $	49.847	1.225.142 $	9.193	209.796 $
BANC OF CALIFORNIA, INC.	BANC	493	9.071 $	1.127	21.582 $	763	16.128 $	14.398	294.741 $	23.963	446.191 $
Bancorp, Inc.	TBBK	17.497	943.308 $	10.328	695.789 $	2.540	168.739 $	21	1.176 $	33.178	1.799.347 $
Banco Santander (Brasil) S.A.	BSBR	2.135.989	12.520.011 $	4.217.437	24.263.547 $	1.103.717	5.786.560 $	1.057.381	5.607.818 $	248.814	1.355.882 $	38.748	244.695 $
BANCO SANTANDER CHILE	BSAC	7.755	269.486 $	9.352	330.137 $	252.037	8.352.446 $	63.777	2.042.277 $	8.402	256.026 $	13.080	460.443 $
Banco Santander, S.A.	SAN	460.407	6.864.122 $	14.669.380	211.159.408 $	3.215.055	44.417.824 $	3.365.728	41.713.539 $	948.000	11.508.848 $	1.647.140	20.061.819 $
BANCROFT FUND LTD	BCV	117	2.836 $	79	1.949 $	105	2.517 $	3	81 $	259	6.633 $
Bandwidth Inc.	BAND	1.998	87.466 $	1.811	93.007 $	3.044	214.202 $	26.134	1.684.388 $	41.175	1.542.631 $	454	10.339 $
Bank7 Corp.	BSVN	207	11.888 $			2.250	112.845 $	4	182 $	175	7.497 $	1	44 $
Bank First Corp	BFC	909	139.760 $	4.521	695.691 $	4.344	645.497 $	6.113	881.606 $	994	142.034 $	2.270	335.364 $
BANK OF AMERICA CORP /DE/	BAC	17.919	1.122.207 $	913.640	56.722.169 $	829.700	50.623.191 $	234.093	13.012.772 $	230.013	13.601.062 $	827.358	44.525.769 $
BANK OF CHILE	BCH	12.652	531.619 $	217.337	8.996.804 $	55.694	2.220.341 $	125.023	4.899.071 $	19.536	724.016 $	2.871	111.335 $
BANK OF HAWAII CORP	BOH	4	304 $	4.319	334.137 $	2.865	237.295 $	13.236	1.071.031 $	1.216	95.149 $	3.762	291.117 $
BANK OF MONTREAL /CAN/	BMO	47.316	8.034.832 $	809.665	142.318.567 $	137.449	24.647.636 $	70.453	11.930.417 $	181.175	27.861.439 $	10.926	1.636.275 $
Bank of New York Mellon Corp	BK	35.680	5.881.491 $	1.274	204.463 $	263	40.044 $	4.322	622.073 $	3.687	495.211 $	6.275	822.669 $
BANK OF NOVA SCOTIA	BNS	9.502	882.166 $	376.728	33.445.700 $	297.913	26.535.691 $	309.777	25.529.564 $	194.219	15.164.877 $	117.089	8.885.841 $
Bank OZK	OZK	1.597	77.541 $	29.906	1.515.867 $	34.703	1.732.188 $	2.502	125.004 $	28.110	1.351.262 $
BankUnited, Inc.	BKU	1	46 $	290	13.505 $	1.351	65.543 $	3.355	158.816 $	9.451	441.964 $	627	29.325 $
Bankwell Financial Group, Inc.	BWFG	65	4.300 $			356	21.659 $			2	103 $
BANNER CORP	BANR	29.718	2.096.934 $	4.268	305.570 $	2.482	171.133 $	937	60.168 $	296	19.257 $
Banzai International, Inc.	BNZI	2.487	8 $	27.811	144 $	25.544	6 $	51.478	99 $	66.402	518 $	6.115	66 $
Baozun Inc.	BZUN	579	1.586 $	311	936 $	5.921	18.120 $	1.285	3.357 $	11.703	30.459 $	45.308	129.104 $
BARCLAYS PLC	BCS	3.866	104.382 $	329.079	9.061.926 $	279	7.676 $	45.190	1.172.899 $	127.147	2.947.490 $	17.807	428.594 $
BAR HARBOR BANKSHARES	BHB	527	20.980 $	355	14.069 $	986	37.337 $	1.757	65.992 $	91	3.057 $	36	1.244 $
Barings BDC, Inc.	BBDC	92.975	876.114 $	59.807	554.710 $	11.306	94.002 $	360.859	3.162.884 $	124.492	1.098.761 $	23.166	204.090 $
BARINGS CORPORATE INVESTORS	MCI	264	5.159 $	3.137	57.661 $			1.413	24.312 $	1	18 $
BARINGS PARTICIPATION INVESTORS	MPV	274	4.663 $	424	7.102 $
Barnes & Noble Education, Inc.	BNED	15.782	193.080 $	1.940	24.462 $	1.113	13.664 $	10.820	120.230 $	56.465	515.419 $	7.031	73.576 $
BARRETT BUSINESS SERVICES INC	BBSI	3.996	130.362 $	6.405	216.982 $	10.141	403.320 $	22.679	808.721 $	236	6.900 $	2.227	67.911 $
BARRICK MINING CORP	B	80.526	3.533.920 $	430.667	18.939.275 $	381.233	13.954.213 $	3.764.410	159.243.616 $	289.151	11.849.627 $
Bath & Body Works, Inc.	BBWI	163	3.134 $	9.972	197.768 $	102.450	2.038.861 $	425.616	9.875.083 $	81.479	1.460.650 $
BATTALION OIL CORP	BATL	495.834	658.105 $	510.255	699.761 $	7.914.123	13.013.193 $	8.775.093	14.726.927 $	1.519.445	3.509.426 $	1.661.485	6.131.358 $
Bausch Health Companies Inc.	BHC	464.659	2.959.277 $	710.814	4.785.276 $	968.620	4.666.089 $	957.523	4.617.851 $
Bausch & Lomb Corp	BLCO	40.199	709.917 $	2.743	46.808 $	3.428	56.469 $	25.351	385.920 $	24.558	386.942 $
BAXTER INTERNATIONAL INC	BAX	2.193	54.568 $	232.004	6.171.425 $	8.903	209.357 $	557.125	10.994.336 $	216.779	3.994.942 $	289.626	5.376.173 $
BayCom Corp	BCML	1	30 $	30	930 $	3.721	116.082 $			781	23.912 $
Bayerische Motoren Werke AG/ADR	BMWKY	570.316	13.930.759 $	172.679	3.898.021 $	487.288	11.089.813 $	91.694	2.108.877 $	166.138	5.235.226 $	3.937	129.684 $
BayFirst Financial Corp.	BAFN	34.155	254.516 $	92.612	610.758 $	40.344	237.599 $	73.994	390.750 $	52.227	342.037 $	5.403	42.003 $
BAYTEX ENERGY CORP.	BTE	82.010	400.997 $	1.820.197	8.308.009 $	398.534	1.608.734 $	1.701.595	7.527.382 $	1.269.424	6.201.039 $	1.373.052	5.852.787 $
BBB FOODS INC	TBBB	4.472	220.700 $	4.129	184.654 $	1.148	47.923 $	467.243	18.465.354 $	220.032	7.251.299 $	12.974	503.384 $
BCB BANCORP INC	BCBP	10.851	93.169 $	2.351	21.610 $	5.425	55.990 $	3	31 $	921	8.768 $	322	3.220 $
BCE INC	BCE	439.528	10.335.666 $	650.470	14.602.677 $	576.816	12.478.011 $	651.083	15.711.132 $	490.609	12.052.861 $
BCP Investment Corp	BCIC	7.836	56.953 $	2.168	16.608 $	5.284	38.477 $	6.141	45.278 $			7.839	60.994 $
Beachbody Company, Inc.	BODI	2.391	12.691 $	3.796	40.194 $	4.071	43.917 $			479	4.765 $	1.847	20.539 $
Beacon Financial Corp	BBT	62	1.977 $	13.729	438.094 $			18.595	551.541 $	5.522	159.378 $	12.320	392.022 $
Beam Global	BEEM	50.469	69.696 $	1.012.636	1.384.781 $	206.655	225.416 $	2.410.688	3.183.714 $	31.022	43.917 $
Beamr Imaging Ltd.	BMR	7.113	8.936 $	39.830	51.299 $	11.945	14.601 $	40.464	76.892 $	1.632	3.235 $	5.084	8.879 $
Beam Therapeutics Inc.	BEAM	5.365	157.639 $	77.487	2.145.904 $	10.768	326.865 $	162.062	4.899.627 $	452.137	13.359.940 $	33.503	1.025.937 $
BECTON DICKINSON & CO	BDX	2.344	438.700 $	10.029	1.786.201 $	69.261	11.097.840 $	188.937	29.271.152 $	309.577	47.390.597 $	10.295	1.607.051 $
Beeline Holdings, Inc.	BLNE	12.482	12.959 $	46.028	46.386 $	202.471	211.566 $	195.105	227.884 $	63.283	97.260 $	87.808	191.390 $
BELDEN INC.	BDC	27.172	3.256.791 $	3.744	468.714 $	15.744	1.598.595 $	1.889	215.058 $	23	2.581 $	1.479	187.484 $
BEL FUSE INC /NJ	BELFA	202	42.161 $			1.793	406.916 $	4.597	1.213.158 $	200	49.641 $
BELITE BIO, INC	BLTE	10.744	2.080.146 $	19.759	3.165.120 $	1.507	231.020 $	10.654	1.442.923 $			500	84.380 $
BELLRING BRANDS, INC.	BRBR	6.588	68.324 $	9.944	106.895 $	208.384	2.894.407 $	2.090	18.455 $	7.158	61.574 $
BENCHMARK ELECTRONICS INC	BHE	27	1.996 $	626	50.869 $	4.685	378.539 $	20.390	1.840.417 $
Benitec Biopharma Inc.	BNTC	19	234 $	9.369	117.802 $	8.842	116.363 $	77.891	966.432 $	373	4.286 $	138	1.941 $
BENTLEY SYSTEMS INC	BSY	202.734	7.446.138 $	18.462	662.662 $	155.660	5.346.080 $	94.340	2.943.196 $	146.027	4.871.763 $	60.535	2.113.163 $
BeOne Medicines Ltd.	ONC	7	2.460 $	3.837	1.371.247 $	7.911	2.340.683 $	683	195.124 $	3.132	959.011 $	10.099	3.231.463 $
BERKLEY W R CORP	WRB	118.862	8.270.520 $	120.937	8.553.010 $	33.569	2.396.186 $	75.660	5.172.515 $	3.173	208.803 $	43.159	2.841.588 $
BERKSHIRE HATHAWAY INC	BRK-B	1.205	609.895 $	9.793	4.944.931 $	75.711	37.496.237 $	43.840	21.669.133 $	36.742	17.600.119 $	177	83.793 $
Berto Acquisition Corp. II	GUAC	16	159 $
BEST BUY CO INC	BBY	79.022	6.914.902 $	5.073	433.378 $	43.972	3.653.650 $	682.098	49.073.528 $	369.502	21.221.824 $	32.622	1.974.602 $
BEST SPAC I Acquisition Corp.	BSAA	765	8.455 $	825	9.284 $	2.047	23.442 $	5.551	70.549 $	26.025	278.467 $
Beta Bionics, Inc.	BBNX	1.924	37.364 $	236.186	3.380.865 $	31.420	541.488 $	222.511	3.222.085 $	107.641	1.197.075 $	103.347	1.308.143 $
BETA Technologies, Inc.	BETA	1.453	32.252 $	378.803	9.309.306 $	125.458	2.141.086 $	16.552	273.328 $	85.588	1.436.492 $	275.457	4.750.644 $
Better Home & Finance Holding Co	BETR	43.932	579.823 $	558.039	9.058.239 $	85.144	2.162.391 $	166.725	4.489.285 $	162.295	5.234.372 $	96.530	4.282.983 $
BETTERWARE DE MEXICO, S.A.P.I. DE C.V	BWMX	882	13.924 $	1.033	17.135 $	7.293	126.902 $
BeyondSpring Inc.	BYSI	8.772	5.535 $	350.236	305.987 $	4.225	6.080 $	24.379	40.730 $	17.073	28.084 $	1.858	3.116 $
B&G Foods, Inc.	BGS	420.348	1.360.040 $	467.134	1.657.257 $	99.541	358.749 $	963.411	3.739.832 $	66.062	284.814 $	14.905	80.652 $
BGIN BLOCKCHAIN Ltd	BGIN	730	1.474 $	46.883	91.017 $	18.767	33.689 $	8.844	23.670 $	64.363	237.254 $	40.785	135.963 $
BGSF, INC.	BGSF	908	4.676 $	2.485	13.806 $	1.993	11.436 $			17	91 $	2.183	13.700 $
BHP Group Ltd	BHP	258.158	23.663.009 $	324.960	29.023.954 $	256.738	21.409.954 $	2.526.661	217.747.761 $	686.905	60.526.900 $	745.135	58.202.847 $
Bicara Therapeutics Inc.	BCAX	1.614	38.026 $	36.395	1.004.318 $	6.126	165.138 $	63.458	1.422.866 $	27.713	621.838 $	4.248	96.533 $
BICYCLE THERAPEUTICS PLC	BCYC	210	844 $	4.197	18.290 $	52.186	226.435 $	3.175	13.438 $			76.509	385.678 $
BigBear.ai Holdings, Inc.	BBAI	943.386	2.802.333 $	982.945	3.001.557 $	3.218.853	9.257.736 $	7.746.534	30.269.134 $	1.152.674	4.918.290 $
Biglari Holdings Inc.	BH-A	812	316.688 $	1.430	558.419 $	8.128	3.145.963 $	12.130	3.825.111 $	12.687	3.662.155 $	19	5.970 $
Bilibili Inc.	BILI	358.526	5.583.062 $	637.638	11.235.543 $	442.249	7.855.360 $	1.772.014	29.167.375 $	712.634	15.335.434 $	2.406.359	57.750.238 $
BILL Holdings, Inc.	BILL	281.184	13.596.180 $	8.027	396.868 $	23.355	961.774 $	24.894	872.070 $	42.347	1.663.005 $	27.173	1.042.611 $
BillionToOne, Inc.	BLLN	72.793	7.223.496 $	293.511	27.177.381 $	15.062	1.824.195 $	140.093	14.644.451 $	932.295	84.832.495 $	250.453	20.224.689 $
Binah Capital Group, Inc.	BCG	232	311 $	12.788	19.283 $	4.871	7.354 $	12.356	19.865 $	6.757	13.469 $	45.223	94.471 $
BingEx Ltd	FLX	9.217	17.600 $	35.828	72.323 $	56.366	120.660 $	56.587	125.213 $	23.130	55.185 $	13.185	37.378 $
BioAge Labs, Inc.	BIOA	434	4.123 $	1.438	14.641 $	13.574	296.833 $	1.702	40.211 $	4.794	74.277 $	2.995	49.402 $
Bioceres Crop Solutions Corp.	BIOX	40.108	16.846 $	785	298 $	12.776	4.337 $	16.589	6.424 $	31.978	13.984 $	130.742	79.314 $
BIOCRYST PHARMACEUTICALS INC	BCRX	7.739	75.134 $	12.475	121.649 $	5.318	50.126 $	146.671	1.359.594 $	174.259	1.525.795 $
BIOFORCE NANOSCIENCES HOLDINGS, INC.	BFNH	6.000	42.150 $	45	167 $	700	850 $
Biofrontera Inc.	BFRI	29.223	45.574 $	28.123	41.719 $	60.353	69.548 $	50.210	48.974 $	61.096	61.217 $
BIOGEN INC.	BIIB	25.231	5.631.308 $	6.802	1.449.130 $	71	14.097 $	6.118	1.263.968 $	4.287	825.159 $	20.457	3.608.884 $
BIOLIFE SOLUTIONS INC	BLFS	12	426 $	6.286	219.658 $	16.718	496.709 $	64.434	1.728.667 $	4.323	95.612 $	3.404	72.465 $
BIOMARIN PHARMACEUTICAL INC	BMRN	47.834	3.101.557 $	35.286	2.211.821 $	3.962	243.948 $	7.066	405.397 $	13.648	738.343 $	784	42.169 $
Biomea Fusion, Inc.	BMEA	220.084	417.825 $	66.061	91.291 $	6.151	8.190 $	81.999	103.397 $	69.395	105.626 $	175.270	346.558 $
BioNTech SE	BNTX	1	102 $	302.500	33.955.736 $	19.994	1.843.307 $	60.799	5.324.374 $	96.922	8.852.993 $
BIO-RAD LABORATORIES, INC.	BIO	6.657	2.554.843 $	36.954	13.447.982 $	7.763	2.349.973 $	344	97.962 $	1.423	373.827 $	1.300	394.215 $
BioRestorative Therapies, Inc.	BRTX	32.505	4.892 $	8.416	1.683 $	5.324	2.098 $	1.359.910	589.488 $	3.064.510	1.233.024 $	231.109	58.602 $
BIO-TECHNE Corp	TECH	94	6.793 $	35.041	2.529.394 $	98	7.020 $	585.411	38.048.370 $	1.568.790	69.628.042 $	6.848	366.802 $
biote Corp.	BTMD	13.801	22.836 $	54.552	116.868 $	101.437	218.035 $	123.752	246.994 $	12.523	25.717 $	7.576	13.872 $
Bioventus Inc.	BVS	94.071	1.326.591 $	51.135	716.578 $	6.660	86.952 $	108.697	945.074 $	12.390	120.521 $	5.193	52.641 $
Birchtech Corp.	BCHT	408	561 $			4.608	7.096 $	32.902	76.248 $	802	1.444 $	1.744	2.703 $
Bitdeer Technologies Group	BTDR	209.323	2.403.120 $	1.613.722	15.200.097 $	119.357	1.431.585 $	809.918	15.123.266 $	343.711	4.873.270 $	363.844	4.557.906 $
Bit Digital, Inc	BTBT	5.061	8.161 $	280.000	406.488 $	2.028.142	2.806.316 $	3.542.892	6.899.266 $	705.494	1.320.144 $	85.651	132.109 $
Bitfufu Inc.	FUFU	21.861	28.564 $	49.250	63.272 $	66.725	92.437 $	162.541	255.656 $	23.731	51.359 $	10.639	24.768 $
BITGO HOLDINGS, INC.	BTGO	169.825	1.222.541 $	2.812.615	14.318.882 $	48.955	238.980 $	319.708	1.779.274 $	1.326.275	11.309.506 $	85.792	932.597 $
BITMINE IMMERSION TECHNOLOGIES, INC.	BMNR	32.516	804.803 $	1.969.685	38.899.420 $	1.317.455	20.625.536 $	2.959.059	46.630.690 $	4.000.960	91.572.043 $	191.584	4.127.229 $
BitVentures Ltd	BVC	9.563	146.004 $	1.361	17.288 $	9.789	101.881 $	43.358	463.887 $	32.029	320.573 $	38.733	414.863 $
Bitwise Bitcoin ETF	BITB	2.985	129.624 $	175.116	7.450.104 $	21.804	729.616 $	3.044	102.072 $	182	7.817 $
Bitwise Chainlink ETF	CLNK	11.934	261.025 $	99.627	1.686.551 $	28.949	437.379 $	37.236	532.743 $	26.399	468.794 $	39.617	663.574 $
Bitwise Dogecoin ETF	BWOW	363	5.235 $	21.775	302.519 $	1.128	13.447 $	40	594 $	618	11.416 $	173	2.673 $
Bitwise Ethereum ETF	ETHW	3.501	61.723 $	138.013	2.194.584 $	26.465	337.093 $	95.079	1.181.506 $	121.459	1.988.318 $	1.119	18.519 $
Bitwise Solana Staking ETF	BSOL	11.000	153.450 $	1.401	17.485 $	8.469	88.617 $	17.102	159.045 $	28.695	328.843 $	4.225	49.179 $
Bitwise XRP ETF	XRP	7.657	117.338 $	23.594	280.134 $	32.487	403.292 $	372.193	4.782.905 $	1.096.414	16.951.341 $	1.259.475	19.695.091 $
Bitzero Holdings Inc.	AIBZ	17.926	84.602 $	108.162	691.975 $
BJ's Wholesale Club Holdings, Inc.	BJ	3.913	351.583 $	927	89.379 $	27.158	2.527.119 $	64.443	5.510.048 $	8.298	786.373 $	4.578	431.701 $
BKV Corp	BKV	548.861	13.298.907 $	25.798	677.935 $	147.942	3.679.818 $	136.452	3.456.069 $	342	9.958 $
BLACKBAUD INC	BLKB	2.620	121.812 $	3.492	166.292 $	214.137	8.960.330 $	135.357	3.838.484 $	1.607	49.806 $
BLACKBERRY Ltd	BB	102.894	829.141 $	416.259	3.679.336 $	790.287	8.368.773 $	3.096.713	30.048.693 $	819.303	6.372.530 $
Black Diamond Therapeutics, Inc.	BDTX	5.387	11.466 $	18.230	35.597 $	18.541	35.709 $	345.688	587.997 $
Black Hawk Acquisition Corp	BKHA	288	3.432 $	1.130	13.357 $	3.062	36.659 $	102	1.216 $	361	4.292 $	186	2.178 $
BLACK HILLS CORP /SD/	BKH	9.073	672.263 $	409	29.861 $	19.582	1.472.588 $	14.863	1.061.172 $	5.307	391.879 $	1.247	93.531 $
BLACKLINE, INC.	BL	1.347	43.346 $	94.264	2.881.564 $	121.622	3.810.132 $	51.227	1.436.989 $	6.627	195.881 $	1.273	40.098 $
BlackRock 2037 Municipal Target Term Trust	BMN	12.340	317.186 $	25.427	648.211 $
BlackRock Capital Allocation Term Trust	BCAT	209.233	3.098.845 $	10.274	163.691 $	1.382.734	21.382.685 $	35.177	561.025 $	12.140	186.474 $	1.712	25.486 $
BLACKROCK CORE BOND TRUST	BHK	17.386	154.366 $	88.579	808.258 $
BLACKROCK CREDIT ALLOCATION INCOME TRUST	BTZ	513	5.002 $			253	2.582 $	50	506 $
BLACKROCK DEBT STRATEGIES FUND, INC.	DSU	5.372	50.980 $	2.432	22.956 $	24.702	238.447 $	56.500	548.923 $	27.493	272.108 $	10.322	101.762 $
BlackRock Energy & Resources Trust	BGR	264	4.646 $	5.055	84.448 $
BlackRock Enhanced Equity Dividend Trust	BDJ	261	2.579 $	3.133	31.048 $	3.018	29.090 $	13.845	130.192 $
BlackRock Enhanced Global Dividend Trust	BOE	1	12 $	1	12 $	295	3.529 $	6	72 $
BlackRock Enhanced International Dividend Trust	BGY	188	1.111 $	8.259	47.920 $
BlackRock Enhanced Large Cap Core Fund, Inc.	CII	1.190	28.750 $	8.720	211.907 $	79.102	2.010.288 $	33.520	835.226 $
BlackRock ESG Capital Allocation Term Trust	ECAT	7.965	121.546 $	33.742	528.005 $	18.128	280.223 $	166.639	2.579.842 $	12.527	192.664 $	2.805	41.499 $
BLACKROCK FLOATING RATE INCOME TRUST	BGT	11	119 $	10	109 $	2.126	22.935 $	678	7.420 $
BlackRock Health Sciences Term Trust	BMEZ	2.841	48.182 $	8.333	133.159 $	935	14.476 $	2.928	42.694 $
BLACKROCK INCOME TRUST, INC.	BKT	79	792 $	16.854	176.542 $	11.223	120.307 $	3.493	36.677 $	9.037	96.637 $	2.349	25.134 $
BlackRock Multi-Sector Income Trust	BIT	2.837	33.697 $	13.217	160.781 $
BLACKROCK MUNIASSETS FUND, INC.	MUA	30.732	302.949 $	2.984.562	30.093.325 $	369.053	3.899.934 $	2.175	23.751 $	36.048	384.947 $	2.052	21.993 $
BlackRock Municipal 2030 Target Term Trust	BTT	3.029	68.534 $	34.664	780.939 $	6.555	149.673 $	36.136	819.011 $	7.593	171.628 $
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.	MUC	25.725	266.543 $	1.116	11.830 $	14.831	159.986 $	164	1.761 $
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.	MUJ	2.653	31.771 $	24.795	302.750 $	2.605	32.152 $	45.977	566.485 $	20.562	253.351 $
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.	MIY	68.005	845.833 $	67.412	834.446 $	63.123	772.202 $	91.759	1.117.108 $	98.466	1.175.475 $	20.838	248.980 $
BlackRock Resources & Commodities Strategy Trust	BCX	1.562	20.697 $	100	1.186 $
BlackRock Science & Technology Term Trust	BSTZ	6.527	202.504 $	50.924	1.597.269 $
BlackRock Science & Technology Trust	BST	405	20.537 $	5.916	290.691 $
BlackRock Taxable Municipal Bond Trust	BBN	3.451	54.439 $	25.348	402.387 $
BlackRock TCP Capital Corp.	TCPC	95.244	386.933 $	34.567	139.890 $	112.275	363.911 $	675.224	2.423.024 $	92.686	394.420 $	8.637	35.991 $
BlackRock Utilities, Infrastructure & Power Opportunities Trust	BUI	19.750	527.917 $	11.289	307.577 $	35.542	1.005.042 $	3.961	114.057 $	17.966	497.900 $	24.666	674.463 $
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST	BHV	123	1.524 $	1.696	21.656 $
BlackSky Technology Inc.	BKSY	42.176	876.733 $	8.999	238.496 $	760	20.433 $	560.413	19.463.148 $	330.060	13.423.461 $	179.524	6.509.464 $
Blackstone Digital Infrastructure Trust Inc.	BXDC	2.121	43.036 $	9.268	189.871 $	2.034	42.832 $	4.801	101.151 $	223.667	4.444.576 $
Blackstone Inc.	BX	7.729	1.010.160 $	112.781	16.071.813 $	37.109	4.589.682 $	50.277	6.010.628 $	142.211	17.535.734 $	13.371	1.719.242 $
Black Stone Minerals, L.P.	BSM	383	5.611 $	80.389	1.190.280 $
BLACKSTONE MORTGAGE TRUST, INC.	BXMT	29.543	410.062 $	127.781	1.815.549 $	59.343	1.023.420 $	49.011	864.141 $	24.164	437.549 $
Blackstone Secured Lending Fund	BXSL	617.635	15.127.003 $	241.600	5.883.874 $	1.777.710	41.206.016 $	1.554.839	36.934.051 $	790.670	19.179.577 $	897.731	21.641.640 $
Blaize Holdings, Inc.	BZAI	916.231	442.759 $	9.815.818	5.662.451 $	208.651	225.936 $	234.532	375.936 $	398.278	690.056 $	524.240	1.254.103 $
Blend Labs, Inc.	BLND	72.618	111.831 $	49.968	87.971 $	4.906	8.876 $	776.857	1.347.457 $	7.824.134	11.039.506 $	303.755	454.287 $
Blink Charging Co.	BLNK	63.755	34.382 $	126.468	68.523 $	164.779	92.423 $	84.707	60.991 $	52.313	48.276 $	155.641	113.610 $
Block, Inc.	XYZ	10.066	797.433 $	12.210	1.018.852 $	18.458	1.485.016 $	202.336	15.377.755 $	359.801	25.022.748 $	166.982	11.995.147 $
Bloom Energy Corp	BE	44.510	11.084.848 $	47.287	9.737.421 $	22.986	5.388.482 $	107.675	31.151.400 $	56.400	15.400.698 $	56.363	10.721.573 $
BLOOMIA HOLDINGS, INC.	TULP	139	504 $	1.800	6.518 $	209	765 $	678	2.516 $	6.137	23.690 $	1.345	5.282 $
Bloomin' Brands, Inc.	BLMN	1.515	14.974 $	38.082	407.059 $	561.238	4.882.698 $	2.364	18.850 $	15.003	124.758 $
BLUE BIOFUELS, INC.	BIOF	6.506.914	659.543 $	3	0 $	40.989	4.713 $	59.073	7.184 $	75.522	11.330 $
Blue Bird Corp	BLBD	114	7.122 $	840	54.873 $	28.260	2.249.411 $	247.737	19.442.971 $	13.610	922.294 $	732	46.648 $
BLUE DOLPHIN ENERGY CO	BDCO	1.190	11.186 $	1.030	7.227 $					1.990	8.281 $
Blue Gold Ltd	BGL	28.834	6.063 $	84.825	16.874 $	146.569	34.202 $	267.983	101.144 $	88.016	100.480 $	77.231	83.194 $
Blue Moon Metals Inc.	BMM	46.667	270.250 $	47.948	260.540 $	52.384	312.068 $	45.914	308.549 $	34.317	237.598 $	25.880	197.436 $
Blue Owl Capital Corp	OBDC	5.196	58.476 $	872.683	9.618.136 $	330.362	3.625.332 $	566.461	6.207.250 $	812.775	9.032.767 $
BLUE OWL CAPITAL INC.	OWL	263	3.109 $	971.267	11.154.728 $	300.283	2.762.719 $	7.805.722	71.720.978 $	397.397	3.961.911 $
Blue Owl Technology Finance Corp.	OTF	134.833	1.527.914 $	496.595	5.531.073 $	349.915	3.586.530 $	589.770	6.340.877 $	187.563	2.026.188 $	710.844	8.270.893 $
BLUE RIDGE BANKSHARES, INC.	BRBS	2.610	10.181 $	19.945	78.577 $			28.096	97.826 $	5	17 $	130	463 $
Bluerock Homes Trust, Inc.	BHM	74	628 $	12.074	104.897 $	167	1.493 $	241	2.256 $
BNB Standard Corp	BNC	855.764	4.368.687 $	94.632	236.840 $	40.371	110.553 $	40.021	103.129 $	14.180	44.642 $
BNY Mellon Municipal Bond Infrastructure Fund, Inc.	DMB	156	1.590 $			50	534 $	1.673	18.592 $	2.764	29.724 $	7.870	85.477 $
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.	DSM	41.928	233.958 $	328	1.927 $	1.358	8.275 $	1.667	10.218 $	4.903	30.068 $	86	522 $
BNY MELLON STRATEGIC MUNICIPALS, INC.	LEO	1	6 $	85.342	530.828 $	785	5.079 $	11.271	72.458 $	30.825	196.602 $	10.171	65.149 $
BOEING CO	BA	39.325	8.274.816 $	53.448	12.112.531 $	281.873	58.826.978 $	112.891	24.089.666 $	225.429	51.113.066 $	78.272	17.756.749 $
Bogota Financial Corp.	BSBK	120	1.086 $	221	1.988 $			998	9.042 $	600	5.046 $
Booking Holdings Inc.	BKNG	2.398	434.576 $	54.766	11.254.994 $	80.721	14.399.157 $	24.246	4.265.787 $	555.237	92.117.715 $	37.043	6.620.699 $
Boost Run Inc.	BRUN	4.277	75.446 $	62.473	1.182.376 $	56.489	1.442.839 $	625.147	21.910.241 $	362.171	10.023.301 $
Boot Barn Holdings, Inc.	BOOT	21.605	3.073.973 $	1.505	252.382 $	14.370	2.296.703 $	134.590	23.595.474 $	483	78.404 $
Booz Allen Hamilton Holding Corp	BAH	152	11.503 $	40.663	3.041.372 $	83.147	5.533.614 $	1.642	125.484 $	160.624	12.423.780 $	63	4.803 $
Borr Drilling Ltd	BORR	105.053	464.022 $	2.827.668	11.525.885 $	1.161.787	4.929.782 $	1.029.538	4.683.827 $	17.434	102.500 $
BOSTON OMAHA Corp	BOC	1.285	17.729 $	3.300	46.482 $	21.618	320.792 $	1.141	15.289 $	404	5.086 $	412	5.083 $
BOSTON SCIENTIFIC CORP	BSX	35.278	1.671.876 $	32.739	1.695.649 $	63.811	2.798.019 $	191.613	8.933.609 $	259.623	14.739.874 $	27.657	1.768.916 $
Bowman Consulting Group Ltd.	BWMN	25.131	1.070.430 $	103.244	4.236.578 $	5.413	152.647 $	5.697	169.309 $	3.453	115.174 $
BOX INC	BOX	105.300	3.713.851 $	112.033	3.687.786 $	531.259	15.898.420 $	25.963	683.077 $	1.437	36.870 $
BOYD GAMING CORP	BYD	147.244	11.152.135 $	26.001	2.138.825 $	13.175	1.143.379 $	2.080	180.626 $	11.957	945.807 $	20.764	1.822.041 $
Boyd Group Services Inc.	BGSI	5.261	475.326 $	2.605	243.428 $	1.605	156.921 $	24.532	2.345.832 $	5.746	673.334 $	2.926	345.965 $
BP PLC	BP	46.462	2.129.796 $	1.081.577	47.337.900 $	22.211	888.520 $	133.089	5.043.883 $	18.897	853.367 $	32.754	1.512.024 $
BRADY CORP	BRC	874	79.001 $	2.420	231.353 $	213	19.956 $	3.459	291.219 $	2.469	216.075 $	87	7.361 $
Braemar Hotels & Resorts Inc.	BHR	36.697	70.481 $	9.907	20.118 $	22.003	47.801 $	96	208 $	9.672	24.580 $
Bragg Gaming Group Inc.	BRAG	5	7 $	9	15 $	3	5 $					2.674	5.156 $
Braiin Ltd	BRAI	8.198	45.346 $	22.684	126.612 $	180.336	1.052.085 $	59.610	531.028 $	182.911	2.080.222 $	13.075	227.662 $
Brainsway Ltd.	BWAY	386	5.508 $	548	8.111 $			2.602	37.267 $	410	6.863 $
BranchOut Food Inc.	BOF	6.133	23.577 $	2.640	10.848 $	276	1.293 $	21.535	97.373 $	77	280 $	2.130	9.881 $
BRANDYWINE REALTY TRUST	BDN	27.833	83.165 $	42.948	136.980 $	10.080	31.481 $	129.434	413.148 $	477.883	1.432.249 $	9.938	29.680 $
BrasilAgro - Brazilian Agricultural Real Estate Co	LND	515	1.929 $	5.460	20.175 $	2.070	7.560 $	105.478	383.908 $	8.010	30.284 $	77.800	315.275 $
BRASKEM SA	BAK	175.814	354.922 $	1.201.363	1.964.054 $	242.970	590.884 $	311.373	1.027.306 $	849.305	3.948.892 $	134.366	509.047 $
Braze, Inc.	BRZE	6.294	152.656 $	91.187	2.595.229 $	435.597	11.240.805 $	104.677	2.281.888 $	148.540	3.342.119 $	48.417	1.122.289 $
Brazil Potash Corp.	GRO	4.004	10.090 $	9.591	22.142 $	4.725	10.443 $	51.074	107.094 $			1	3 $
BRC Group Holdings, Inc.	RILY	21.494	145.652 $	35.494	260.803 $	34.763	247.668 $	22.279	195.835 $	23.105	213.859 $	18.481	143.789 $
BREAD FINANCIAL HOLDINGS, INC.	BFH	18	1.933 $	3.796	414.530 $	4.988	524.235 $	45.023	4.708.689 $	443	38.100 $	90.536	8.340.170 $
BridgeBio Oncology Therapeutics, Inc.	BBOT	12.172	108.203 $	153.782	1.407.473 $	862.866	7.582.385 $	47.706	393.761 $	23.094	201.243 $	201.232	1.868.108 $
BridgeBio Pharma, Inc.	BBIO	55.682	4.055.645 $	15.371	1.261.422 $	8.359	653.188 $	3.374.756	239.906.172 $	43.110	2.960.843 $	25.949	1.859.016 $
Bridger Aerospace Group Holdings, Inc.	BAER	44.384	47.721 $	8.821.496	13.021.799 $	160.166	302.075 $	38.002	70.513 $	11.159	21.869 $
Brighthouse Financial, Inc.	BHF	4.019	209.736 $	83.665	4.895.127 $	145	9.176 $	13.292	841.475 $	348	21.708 $	72	4.453 $
Brightline Interactive, Inc./NV	GGRP	7.187	6.718 $	15.531	14.727 $	680	517 $	2.494	1.970 $	247.492	139.861 $	61.458	32.054 $
BRIGHT MINDS BIOSCIENCES INC.	DRUG	4.730	308.212 $	2.222	164.816 $	2.523	196.182 $	16.300	1.169.911 $	3.332	274.261 $	2.351	197.539 $
BrightSpire Capital, Inc.	BRSP	9.919	45.496 $	59.673	302.504 $	1.107	5.989 $	7.393	40.862 $	550	3.152 $
Brightstar Lottery PLC	BRSL	5.992	66.873 $	39.892	461.551 $	633	7.009 $	74.112	820.111 $	153.926	1.741.574 $	2.260	29.764 $
BrightView Holdings, Inc.	BV	1.402	15.595 $	44.541	485.006 $	4.453	64.268 $	4.485	61.783 $	18.107	232.304 $	1.462	17.943 $
BrilliA Inc	BRIA	236	340 $	2.753	3.828 $	9.410	12.280 $	25.683	36.221 $	1.896	3.067 $	1.697	2.863 $
Brilliant Earth Group, Inc.	BRLT	17	22 $	121.552	151.239 $			36.863	38.706 $	67.024	76.407 $
BRINKER INTERNATIONAL, INC	EAT	2.066	445.002 $	5.895	1.346.571 $	47.367	8.377.876 $	56.374	9.627.288 $	27.654	3.916.130 $	24.477	3.188.799 $
BRINKS CO	BCO	33.791	3.713.424 $	31.146	3.458.941 $	27.510	2.873.532 $	22.512	2.202.190 $	36.999	3.921.353 $	43	4.627 $
BRISTOL MYERS SQUIBB CO	BMY	522	35.140 $	162.670	10.952.761 $	79.037	5.054.400 $	386.223	21.242.284 $	7.583	456.110 $	45.072	2.658.508 $
Bristow Group Inc.	VTOL	3.937	174.970 $	21.842	1.018.684 $	28.457	1.252.938 $	15.843	655.409 $	1.547	71.439 $	92	4.317 $
Brixmor Property Group Inc.	BRX	76	2.225 $	70.648	2.106.116 $	87.189	2.749.488 $	105.349	3.296.589 $	5.634	169.376 $
Broadcom Inc.	AVGO	11.920	4.354.790 $	101.830	42.201.323 $	17.701	6.941.356 $	195.183	74.105.331 $	10.436	4.411.184 $	262.877	106.687.614 $
BROADRIDGE FINANCIAL SOLUTIONS, INC.	BR	121	21.436 $			165	25.020 $	17.950	2.458.584 $	66.417	9.981.098 $	116	18.899 $
Broadstone Net Lease, Inc.	BNL	31.164	655.024 $	13.385	282.178 $	6.242	133.854 $	47.025	981.966 $	181.293	3.629.556 $
BROADWAY FINANCIAL CORP \DE\	BYFC	4	48 $	38	398 $
BROADWIND, INC.	BWEN	20.157	85.882 $	25.612	114.365 $	37.162	167.811 $	2.519	10.152 $	20.847	89.992 $
Brookfield Infrastructure Partners L.P.	BIP	1.526	56.624 $	22.773	888.254 $
Brookfield Wealth Solutions Ltd.	BNT	33	1.260 $	2.008	86.917 $	2.685	115.203 $	10.694	479.091 $	1.969	91.269 $	3.588	166.027 $
BROOKMOUNT EXPLORATIONS INC	BMXI	399.291	3.992 $	11.514	116 $			4.941	49 $	302.334	6.047 $	417.306	8.346 $
BROWN & BROWN, INC.	BRO	1.432	103.347 $	72.033	5.274.840 $	18.476	1.265.141 $	22.638	1.406.731 $	634.944	35.152.393 $	32.955	2.087.162 $
BROWN FORMAN CORP	BF-A	6.327	175.152 $	9.985	287.270 $	6.012	165.137 $	229.002	6.144.441 $	47.391	1.282.570 $	41.844	1.241.734 $
BRP Inc.	DOO	7.609	488.662 $	2.020	126.531 $	70.087	4.214.827 $	12.705	781.468 $	21.579	1.195.867 $	238.985	10.813.097 $
BRT Apartments Corp.	BRT	4.638	67.397 $	9.556	139.484 $	5.668	85.706 $	5.244	80.059 $	851	12.370 $	2.752	39.402 $
BRUKER CORP	BRKR	195	10.419 $	124.165	7.183.167 $	3.432	210.112 $	174.935	10.170.620 $	27.441	1.222.540 $	2.073	79.765 $
BRUNSWICK CORP	BC	69	5.111 $	2.741	223.234 $	2.781	215.838 $	1.766	144.564 $	5.849	480.233 $	190	14.869 $
BT Brands, Inc.	BTBD	6.171	10.986 $	39.442	49.432 $	13.184	14.139 $	26.509	28.705 $	270.393	442.651 $	1.626.725	2.962.134 $
BTC Digital Ltd.	BTCT	1.638.427	2.865.400 $	10.765.915	16.734.969 $	2.172.468	1.889.720 $	888.905	612.532 $	18.400	21.572 $	9	12 $
BTQ Technologies Corp.	BTQ	1.489.709	4.564.794 $	933.852	3.516.778 $	658.366	2.606.467 $	3.300.606	17.358.249 $	1.286.525	5.010.605 $	646.042	2.123.956 $
BUDA JUICE, INC.	BUDA	1.118	8.707 $	3.507	28.996 $	71.250	669.254 $	61.209	499.700 $	73.803	681.645 $	50.585	495.747 $
BUENAVENTURA MINING CO INC	BVN	27	913 $	308.508	10.813.764 $	13.653	435.893 $	79.013	2.684.194 $	1.728	61.102 $	12.296	464.420 $
BUILD-A-BEAR WORKSHOP INC	BBW	21.354	643.933 $	416.928	12.397.455 $	52.299	1.756.834 $	152.101	5.251.062 $	39.964	1.465.046 $	31.501	1.235.394 $
Builders FirstSource, Inc.	BLDR	154	9.884 $	39.904	2.932.009 $	56.874	4.666.052 $	37.596	3.225.072 $	2.012	146.921 $
BullFrog AI Holdings, Inc.	BFRG	6.512	3.191 $	2.584	1.473 $	16.316	9.835 $	1.114	704 $	88.744	57.012 $
Bullish	BLSH	126.154	4.502.540 $	190.304	4.994.327 $	26.734	680.093 $	1.136.555	31.332.214 $	1.271.761	50.412.937 $	250.169	10.533.721 $
Bumble Inc.	BMBL	4.664	13.939 $	369.224	1.026.914 $	77.042	247.581 $	228.383	657.850 $	56.589	207.032 $
Bunge Global SA	BG	1.236	144.721 $	10.519	1.142.000 $	16.392	1.923.523 $	143.179	18.241.955 $	4.614	558.487 $
Burford Capital Ltd	BUR	649.131	2.779.191 $	493.895	2.134.466 $	216.355	913.620 $	828.485	3.484.797 $	1.263.398	6.173.282 $	313.164	1.513.747 $
Burke & Herbert Financial Services Corp.	BHRB	539	38.097 $	346	25.327 $	813	57.731 $	546	38.845 $	389	24.566 $
Burlington Stores, Inc.	BURL	677	177.089 $	55.453	17.108.329 $	493	182.832 $	43.518	14.093.616 $	35	10.676 $
Burtech Acquisition Corp II	BRKH	4	40 $	70	699 $	13	129 $
Butterfly Network, Inc.	BFLY	876	7.166 $	8.849.569	76.277.417 $	25.699.144	173.776.319 $	374.076	2.845.057 $	9.388	42.335 $	27.699	150.148 $
BUUU Group Ltd	BUUU	6.364	231.749 $	6.816	189.015 $	2.915	70.389 $	9.679	178.957 $	16.121	326.218 $	1.235	18.282 $
BuzzFeed, Inc.	BZFD	12.256	13.849 $	16.396	18.705 $	16.219	23.287 $	59.191	83.999 $	569.834	799.802 $	27.956	19.346 $
BWX Technologies, Inc.	BWXT	36	5.815 $	20.750	3.605.476 $	7.099	1.393.001 $	657	127.853 $	13.754	2.972.167 $	9.689	2.252.489 $
BYD CO LTD	BYDDF	835.784	8.442.812 $	62.976	745.279 $	741.205	8.300.449 $	786.212	7.810.490 $	206.195	2.557.412 $
BYLINE BANCORP, INC.	BY	1	38 $	273	10.669 $	46	1.779 $	155	5.187 $	2.053	67.092 $
Byrna Technologies Inc.	BYRN	6.510	23.162 $	28.308	126.278 $	142.199	480.431 $	145.839	861.029 $	47.545	273.115 $	62.580	397.350 $
C3.ai, Inc.	AI	36.024	392.662 $	34.728	354.548 $	955.642	8.478.663 $	840.849	8.043.953 $	193.540	1.859.927 $
C4 Therapeutics, Inc.	CCCC	6.756	25.380 $	27.548	99.020 $	4.593	16.610 $	38.684	149.981 $	3.790	11.636 $	9.650	27.342 $
Cabaletta Bio, Inc.	CABA	8	29 $	65.820	221.514 $	2.197	6.287 $	3.514.188	10.635.127 $	1.403.282	4.716.984 $	470.997	1.541.382 $
Cable One, Inc.	CABO	6.864	185.380 $	3.782	127.458 $	7.137	295.745 $	18.970	833.637 $	2.982	168.222 $	63	5.833 $
CABOT CORP	CBT	2.296	186.187 $	52.095	4.379.156 $	86.612	7.713.919 $	167.316	15.211.312 $	11.825	1.001.681 $	855	65.065 $
Cactus, Inc.	WHD	25.910	1.772.573 $	16.092	1.104.855 $	298	15.807 $	6.970	404.203 $	5.126	287.123 $	34.938	1.898.242 $
Cadeler A/S	CDLR	14.026	357.695 $	29.872	724.448 $	19.005	427.058 $	25.167	619.649 $	3.427	94.399 $	9.093	238.248 $
Cadre Holdings, Inc.	CDRE	10.354	302.736 $	53.138	1.762.734 $	9.158	280.674 $	154.307	4.301.157 $	3.029	88.484 $
Cadrenal Therapeutics, Inc.	CVKD	434.019	757.925 $	913	1.755 $	3.897	9.458 $	39.546	156.794 $	4.119	21.127 $	17.104	88.904 $
CAE INC	CAE	389.317	9.354.013 $	42.754	1.110.200 $	251.002	6.261.251 $	818.887	20.757.084 $	220.102	5.383.965 $	45.772	1.165.590 $
Caesars Entertainment, Inc.	CZR	269	7.985 $	90.756	2.691.709 $	162.733	4.855.809 $	37.836	1.117.075 $	51.434	1.384.526 $	1.150	32.133 $
Caesarstone Ltd.	CSTE	470	1.495 $	4.070	12.780 $	306	643 $	4.017	7.676 $	1.030	1.666 $	54.812	89.396 $
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	CHI	11.261	139.334 $	60.257	791.844 $	6.881	88.675 $
Calamos Dynamic Convertible & Income Fund	CCD	4.605	111.775 $	8.565	218.250 $	5.320	132.838 $
CALAMOS STRATEGIC TOTAL RETURN FUND	CSQ	499	10.394 $			1.000	20.000 $
Caledonia Mining Corp Plc	CMCL	17.213	448.127 $	46.309	1.074.447 $	80.727	1.493.011 $	108.021	2.244.459 $	31.963	752.231 $
CALERES INC	CAL	10.375	124.383 $	19.594	261.371 $	7.929	97.713 $	94.609	1.264.450 $	212.854	2.633.122 $	12.186	171.528 $
California BanCorp \ CA	BCAL	885	18.886 $	344	7.420 $	3.470	73.583 $	5.135	107.167 $	6.134	114.749 $	2.247	42.317 $
California Resources Corp	CRC	50	2.711 $	2.447	130.696 $	4.539	241.545 $	178.249	10.557.692 $	1.263	77.349 $
CALIFORNIA WATER SERVICE GROUP	CWT	377	18.179 $	90	4.574 $	351	17.512 $	23.762	1.077.156 $	5.679	246.128 $	40	1.792 $
CALIX, INC	CALX	22	807 $	679	26.765 $	10.576	410.516 $	1.023	39.276 $	23.320	934.828 $	79.813	3.956.764 $
CALLAN JMB INC.	CJMB	21.588	47.683 $	274.564	619.206 $	2.557.703	3.157.836 $	274.847	215.519 $	265.139	206.029 $	12.586	12.873 $
Callaway Golf Co	CALY	8	126 $	736	14.065 $	2.785	53.260 $	47.445	910.448 $	467.122	7.199.010 $	18.040	274.482 $
CAL-MAINE FOODS INC	CALM	14.803	1.167.451 $	28.991	2.500.189 $	49.484	4.350.187 $	158.789	12.161.367 $	76.731	5.869.928 $	24.153	1.851.708 $
Cal Redwood Acquisition Corp.	CRAQ	929	9.648 $	360	3.737 $	222	2.297 $			2	20 $
Calumet, Inc. /DE	CLMT	2.602	138.436 $	12.824	555.703 $	66.813	2.547.525 $	250	9.353 $	25.482	816.366 $
Cambium Networks Corp	CMBM	682	80 $	112.697	22.432 $	1.795	434 $	2.877	863 $	21.173	6.471 $	27.871	2.525 $
Cambridge Acquisition Corp.	CAQ	2	20 $	4	40 $
CAMDEN PROPERTY TRUST	CPT	12	1.267 $	81	8.782 $	101	11.503 $	39	4.307 $	145	15.273 $	635	64.246 $
CAMECO CORP	CCJ	76.094	7.355.117 $	137.491	13.836.962 $	654.262	58.205.570 $	44.785	4.759.596 $	64.411	7.754.628 $	32.822	3.932.966 $
Camp4 Therapeutics Corp	CAMP	851.495	3.784.555 $	2.058.600	9.319.932 $	514.692	2.233.123 $	40.418	177.565 $	14.380	62.629 $
CAMPBELL'S Co	CPB	738.973	16.936.296 $	1.295.380	30.106.936 $	2.056.214	46.555.321 $	31.988.832	669.771.743 $	1.022.799	20.907.156 $	443.366	9.259.644 $
CAMTEK LTD	CAMT	108.346	14.546.998 $	428.986	65.056.158 $	145.090	20.918.104 $	592.890	108.561.783 $	209.677	36.545.041 $	85.592	15.501.043 $
Canaan Inc.	CAN	551.926	193.757 $	1.388.571	270.194 $	58.947	19.814 $	367.001	120.055 $	428.586	201.342 $	58.900	30.469 $
Canada Goose Holdings Inc.	GOOS	22.938	187.054 $	109.813	960.104 $	57.311	546.941 $	12.057	117.964 $	7.565	88.369 $	5.417	62.834 $
CANADIAN NATURAL RESOURCES Ltd	CNQ	118.533	6.078.332 $	55.150	2.639.206 $	584.942	25.031.879 $	469.069	19.963.216 $	986.874	47.297.783 $	2.803.950	126.832.224 $
Canadian Solar Inc.	CSIQ	177.288	2.385.144 $	531.124	7.983.186 $	947.172	14.183.655 $	4.846.613	74.863.116 $	477.376	9.034.452 $	118.981	1.623.294 $
Canary Marinade Solana ETF	SOLC	18	370 $	6.555	138.227 $	6	98 $	1.558	22.124 $	5.131	86.805 $	943	16.473 $
Candel Therapeutics, Inc.	CADL	155.198	1.822.640 $	23.780	293.497 $	161.137	1.615.371 $	231.434	2.197.741 $	93.586	720.959 $	57.517	406.484 $
Cannae Holdings, Inc.	CNNE	598	9.472 $	99.069	1.476.363 $	290.039	4.308.760 $	198.365	2.754.234 $			3.427	42.753 $
CANON INC	CAJPY	4.709	140.752 $	7.859	225.816 $	942	25.744 $	14.906	398.250 $	58	1.484 $	661	16.684 $
Cantor Equity Partners VI, Inc.	CEPS	3	31 $			375	3.903 $	1.148	11.858 $	182	1.854 $
Cantor Equity Partners V, Inc.	CEPV	14	144 $	3.352	34.760 $
CAPITAL CITY BANK GROUP INC	CCBG	245	12.497 $	1.276	67.213 $	29.758	1.539.382 $	2.163	107.750 $	827	38.017 $	146	6.837 $
CAPITAL SOUTHWEST CORP	CSWC	696.025	17.346.583 $	629.128	15.715.361 $	428.527	10.200.835 $	1.379.238	32.062.972 $	1.223.028	29.200.543 $	534.668	12.608.844 $
Capitol Federal Financial, Inc.	CFFN	347	3.016 $	3.458	30.609 $	4.339	37.493 $	6.996	58.850 $
CAPRICOR THERAPEUTICS, INC.	CAPR	190.813	1.903.704 $	3.237.716	18.083.835 $	2.200.306	23.522.201 $	2.253.828	58.253.454 $	38.509	1.168.300 $	68.752	2.362.308 $
Capri Holdings Ltd	CPRI	2.675	34.028 $	13.800	214.464 $	5.450	92.831 $	51.599	1.007.069 $	7.658	150.241 $
CapsoVision, Inc	CV	18.756	117.048 $	26.982	176.066 $	190.359	1.321.861 $	375.407	2.651.586 $	620.126	4.228.086 $	235.022	1.506.421 $
Capstone Holding Corp.	CAPS	27.768	5.087 $	614.511	146.439 $	55.147	14.028 $	155.809	49.150 $	1.795.937	674.040 $	723.619	318.205 $
Cardiff Oncology, Inc.	CRDF	42.444	43.202 $	95.969	95.985 $	606.560	654.857 $	5.747.178	7.989.007 $	535.890	953.763 $	197.564	329.366 $
Cardinal Infrastructure Group Inc.	CDNL	1.596	57.119 $	104.502	4.589.926 $	11.264	958.151 $	166.773	14.235.872 $	50.040	2.617.206 $
Cardiol Therapeutics Inc.	CRDL	541.984	1.194.831 $	433.449	830.896 $	109.893	124.222 $	29.025	32.271 $	74.417	96.838 $	13.882	19.438 $
CareCloud, Inc.	CCLD	11.261	24.622 $	15.706	41.036 $	37.461	89.156 $	644	1.415 $	781	1.758 $
CareDx, Inc.	CDNA	337	16.893 $	15.174	760.829 $	207.918	8.200.328 $	158.586	4.593.858 $	724	15.515 $	926	19.815 $
CareTrust REIT, Inc.	CTRE	1.167	45.364 $	19.131	787.380 $	34.952	1.468.072 $	6.855	274.024 $	84.262	3.485.068 $
CarGurus, Inc.	CARG	720	24.874 $	16.672	608.202 $	16.933	600.994 $	23.095	694.410 $	13.339	377.192 $
Caribou Biosciences, Inc.	CRBU	118.496	157.003 $	33.041	52.439 $	63.732	115.267 $	91.840	164.016 $			3.845	8.217 $
Caring Brands, Inc.	CABR	788	914 $	45.882	68.186 $	34.486	48.726 $	28.288	34.327 $	20.778	23.157 $	8.446	9.973 $
Caris Life Sciences, Inc.	CAI	439.375	11.037.478 $	1.428.668	32.235.930 $	298.272	4.768.865 $	60.732	1.072.383 $	511.588	8.856.225 $	460.073	8.495.213 $
CARLISLE COMPANIES INC	CSL	9	3.073 $	756	290.333 $	50.421	17.787.123 $	43.643	16.371.937 $	55	18.343 $	123	43.932 $
CARLSMED, INC.	CARL	51	831 $	7.048	101.899 $	1.697	20.226 $	2.536	27.840 $	1.807	17.599 $	37.052	387.750 $
Carlyle Credit Income Fund	CCIF	15	38 $	224.059	622.884 $	51.325	142.443 $	16.968	48.260 $	13.477	45.025 $	60.694	204.322 $
Carlyle Group Inc.	CG	844	38.387 $	155.341	7.571.303 $	39.584	1.756.635 $	57.556	2.539.177 $	60.231	2.993.281 $	8.503	407.372 $
Carlyle Secured Lending, Inc.	CGBD	3.794	45.064 $	42.239	486.143 $	83.604	875.020 $	266.997	2.896.487 $	46.297	510.946 $	26.844	315.374 $
CARMAX INC	KMX	2.599	160.446 $	163.953	10.526.946 $	2.493	139.550 $	34.409	1.747.464 $	2.394	91.701 $	80.217	3.877.396 $
CARPENTER TECHNOLOGY CORP	CRS	9.557	4.531.474 $	450	249.019 $	15.005	9.026.871 $	18.048	10.240.849 $	505	222.752 $	35	14.962 $
CARREFOUR SA	CRRFY	94.631	368.306 $	1.145.783	4.206.573 $	40.265	149.992 $	1	4 $	319.007	1.275.970 $	35.536	138.853 $
Cars.com Inc.	CARS	11.533	132.342 $	5.867	71.337 $	17.007	196.206 $	72.667	770.171 $	2.885	28.544 $	84.326	872.820 $
Carter Bankshares, Inc.	CARE	818	25.652 $	40.781	1.331.327 $	19.565	618.573 $	72.230	2.376.288 $			2.880	70.399 $
CARTERS INC	CRI	1.238	39.963 $	105.709	3.600.564 $	2.613	101.154 $	24.616	1.035.955 $	438	15.377 $	784	27.181 $
Cartesian Therapeutics, Inc.	RNAC	6.682	55.857 $	2.109	18.853 $	711	5.606 $	9.498	83.842 $	55.259	383.474 $	5.385	34.195 $
CARVANA CO.	CVNA	37.103	2.642.804 $	236.729	16.758.525 $	432.048	28.806.048 $	4.613.989	307.033.470 $	1.805.854	188.894.475 $	122.595	47.062.363 $
CASELLA WASTE SYSTEMS INC	CWST	117.298	10.556.606 $	15.594	1.426.809 $	2.364	225.847 $	171.978	14.915.287 $	56.389	4.862.125 $	884	70.926 $
Castellum, Inc.	CTM	157.789	91.952 $	45.931	28.935 $	144.111	92.607 $	6.785.670	4.930.332 $	12.113	8.740 $
CASTLE BIOSCIENCES INC	CSTL	57	1.906 $	2.434	78.407 $	172	4.216 $	89	2.163 $	80	1.974 $	119	2.961 $
Castor Maritime Inc.	CTRM	30	75 $	241	501 $					2	4 $
Catalyst Bancorp, Inc.	CLST	1	18 $	592	10.290 $			4	64 $
CATERPILLAR INC	CAT	4.399	3.543.562 $	90.142	74.057.126 $	8.940	8.428.451 $	103.031	99.983.527 $	20.613	18.491.925 $	8.535	6.770.900 $
CATHAY GENERAL BANCORP	CATY	23	1.426 $	4.902	312.796 $	1.352	83.922 $	19.704	1.161.206 $	42.811	2.400.032 $	14	767 $
CAVA GROUP, INC.	CAVA	43.265	2.843.223 $	25.213	1.554.160 $	53.079	3.655.304 $	86.395	7.173.811 $	178.454	14.067.359 $	61.796	5.774.840 $
CAVCO INDUSTRIES, INC.	CVCO	58	32.587 $	11	6.583 $	85	48.521 $	2.398	1.414.107 $	748	341.264 $
Cavitation Technologies, Inc.	CVAT	1.086	54 $	610.538	24.423 $	27.258	818 $	28.403	852 $	372	11 $	1.149	43 $
Cayson Acquisition Corp	CAPN	267	3.013 $	24	270 $	43	476 $			46	506 $
cbdMD, Inc.	YCBD	10.459	5.123 $	30.437	17.348 $	18.342	12.683 $	47.462	33.334 $	29.869	24.296 $
CB Financial Services, Inc.	CBFV	61	2.273 $	942	35.043 $	614	23.519 $	30.975	1.172.127 $	666	23.590 $	428	15.066 $
CBIZ, Inc.	CBZ	122	6.665 $	61.513	3.373.158 $	180.286	9.821.652 $	10.404	346.010 $	356	10.447 $	252	7.575 $
CBL & ASSOCIATES PROPERTIES INC	CBL	439	24.136 $	361	19.973 $	8.036	432.188 $	44	2.201 $	777	36.599 $	1.000	44.700 $
CBRE GLOBAL REAL ESTATE INCOME FUND	IGR	13.044	58.576 $	181.252	846.812 $	127.230	592.616 $	29.870	135.121 $
CBRE GROUP, INC.	CBRE	818	116.346 $	19.445	2.956.389 $	3.446	479.434 $	8.361	1.099.652 $	9.978	1.456.789 $	4.832	713.312 $
CCC Intelligent Solutions Holdings Inc.	CCC	25.076	187.067 $	13.448	82.014 $	1.701.680	10.632.335 $	190.917	878.343 $	1.531	6.988 $
CCH Holdings Ltd	CCHH	4.304	5.388 $	78.025	102.052 $	89.352	138.583 $
CDT Environmental Technology Investment Holdings Ltd	CDTG	397.197	544.929 $	909.813	1.841.922 $	40.488	68.985 $
CECO ENVIRONMENTAL CORP	CECO	94	7.364 $	1.184	80.729 $	3.759	269.489 $	61.902	5.226.509 $	186.464	15.627.832 $	4.328	316.045 $
Celcuity Inc.	CELC	69.130	6.423.917 $	11.016	999.714 $	198.679	17.886.533 $	580.205	52.109.809 $	22.697	3.022.329 $	708	88.025 $
CELESTICA INC	CLS	9.231	2.969.734 $	58.280	19.188.367 $	271.564	94.355.473 $	46.982	17.207.242 $	22.278	8.411.150 $	227.112	82.823.587 $
Celldex Therapeutics, Inc.	CLDX	54.085	2.143.389 $	1.596	65.238 $	1.888	68.954 $	19.866	714.760 $	96	3.121 $	13.255	446.544 $
Cellebrite DI Ltd.	CLBT	3.489	39.966 $	51.379	568.965 $	196.770	3.079.149 $	70.370	973.651 $	60.236	820.690 $	4.796	62.920 $
Cellectis S.A.	CLLS	12.169	37.709 $	7.820	22.255 $	5.301	15.568 $	4.873	13.925 $	3.284	12.292 $	11.341	44.739 $
Celsius Holdings, Inc.	CELH	44.251	1.362.580 $	1.492.203	40.775.640 $	1.408.333	41.903.299 $	332.267	9.679.542 $	1.494.047	43.821.953 $
CEMENTOS PACASMAYO SAA	CPAC	25.705	321.778 $	3.792	44.839 $	131	1.548 $	163.523	1.888.181 $	29.571	312.238 $	366.636	3.947.284 $
CEMEX SAB DE CV	CX	18.918	197.704 $	136	1.504 $	38.949	467.421 $	366	4.457 $	262	3.375 $	88.935	1.078.782 $
CENOVUS ENERGY INC.	CVE	191.344	6.356.749 $	286.135	8.421.216 $	1.447.338	36.629.759 $	586.148	15.740.776 $	809.453	23.371.356 $	1.070.441	27.357.552 $
CENTERPOINT ENERGY INC	CNP	315.619	12.494.593 $	402.146	15.998.573 $	183.190	7.984.644 $	105.928	4.485.216 $	3.678	152.752 $
Centerra Gold Inc.	CGAU	142.868	3.190.876 $	225.695	4.796.294 $	290.098	4.577.462 $	27.619	456.216 $	290.804	4.996.364 $	51.333	987.211 $
CENTERSPACE	CSR	9	474 $	445	24.069 $	6.651	370.081 $	9.282	541.346 $	51	3.461 $
Central Bancompany, Inc.	CBC	135.668	4.356.232 $	35.366	1.151.059 $	280.537	9.007.693 $	174.907	5.002.115 $	34.095	953.961 $	59.355	1.510.322 $
CENTRAL GARDEN & PET CO	CENT	328	13.182 $	422	18.638 $	5.858	254.481 $	2.117	87.327 $	876	34.222 $
Central North Airport Group	OMAB	889	87.238 $	1.109	114.127 $	47.593	5.200.358 $	7.088	745.122 $	5.786	602.049 $	49.327	5.613.176 $
CENTRAL SECURITIES CORP	CET	38	2.101 $			1.412	74.059 $			2	106 $	325	17.163 $
CENTRUS ENERGY CORP	LEU	19.764	3.288.720 $	50.869	9.407.529 $	104.692	16.668.771 $	386.912	69.008.301 $	27.530	5.055.607 $
Centuri Holdings, Inc.	CTRI	191	3.851 $	253	6.042 $	43.981	1.156.701 $	2.091	63.462 $	200	6.040 $
CENTURY ALUMINUM CO	CENX	803	37.564 $	19.532	895.818 $	20.141	883.188 $	49.023	2.599.978 $	34.820	2.199.845 $	16.402	1.030.939 $
Century Communities, Inc.	CCS	457	28.615 $	3.198	223.738 $	39.676	2.742.549 $	6.452	458.593 $	1.660	80.361 $	182	10.885 $
Century Therapeutics, Inc.	IPSC	52.608	102.481 $	208.359	411.864 $	100.343	236.383 $	3.223.905	7.145.270 $	3.163.616	7.143.951 $	22.816	53.571 $
Cerebras Systems Inc.	CBRS	324.850	62.884.870 $	1.148.350	254.545.598 $	1.184.388	253.531.360 $	1.219.331	246.122.112 $	1.868.262	545.024.365 $
Cerence Inc.	CRNC	6.343	53.470 $	382	3.296 $	138.392	1.526.317 $	72.388	782.686 $	8.257	83.285 $	3.417	28.636 $
Ceribell, Inc.	CBLL	40	987 $	62	1.446 $	37	732 $	38.206	762.548 $	130	2.360 $	86	1.677 $
Certara, Inc.	CERT	16.700	138.319 $	1.139.903	9.235.781 $	2.532	17.993 $	1.818.056	10.233.044 $	344.315	1.799.771 $	15.774	98.493 $
CervoMed Inc.	CRVO	66.826	173.002 $	39.230	106.235 $	454.318	1.599.097 $	3.842.685	15.511.197 $	22.079	70.496 $	2.850	11.267 $
CEVA INC	CEVA	293	8.020 $	3.768	112.284 $	869	34.952 $	1.210	59.004 $	6.230	227.609 $	13.795	336.312 $
C & F FINANCIAL CORP	CFFI	9	843 $	1.463	127.266 $	18	1.438 $	88	6.456 $	73	5.261 $	264	20.117 $
CF Industries Holdings, Inc.	CF	460	64.064 $	8.019	949.690 $	86.728	10.297.815 $	101.666	10.729.617 $	18.154	2.265.337 $	631	78.850 $
CGI INC	GIB	36.360	2.678.789 $	110.803	8.230.748 $	303.695	20.348.418 $	144.021	9.287.116 $	29.444	1.973.760 $
CG Oncology, Inc.	CGON	129.916	9.855.428 $	6.273	500.896 $	239.664	17.280.164 $	9.478	601.581 $	6.784	461.155 $	2.704	191.445 $
Chaince Digital Holdings Inc.	CD	128.280	454.745 $	288.112	993.017 $	112.493	412.592 $	250.267	1.194.080 $	43.755	265.903 $	9.533	48.980 $
Champion Homes, Inc.	SKY	2.667	222.988 $	1.299	108.829 $	8.539	723.798 $	169.104	14.731.843 $	22.009	1.692.492 $	109	8.280 $
ChampionsGate Acquisition Corp	CHPG	14	146 $			10	104 $	162	1.681 $	26	270 $	8	83 $
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	CRL	232	65.200 $	26.837	7.455.075 $	45.337	10.247.237 $	137.092	30.228.753 $	16.852	2.656.624 $	3	538 $
Charlotte's Web Holdings, Inc.	CWBHF	47.104	15.331 $	106.811	33.290 $	89.976	23.213 $	177.241	49.545 $
Charlton Aria Acquisition Corp	CHAR	37	405 $	1	11 $	24	262 $	32	343 $	134	1.437 $	6.576	70.072 $
CHARTER COMMUNICATIONS, INC. /MO/	CHTR	200.415	31.820.396 $	1.250.657	190.310.005 $	401.439	53.798.219 $	3.077.730	395.597.434 $	399.163	58.961.240 $	216.504	44.238.337 $
Chatham Lodging Trust	CLDT	231	2.980 $	816	10.810 $	3.722	49.368 $	35.067	469.852 $	8	88 $
Cheche Group Inc.	CCG	1.561	16 $	3.264	47 $	33.341	564 $			20.469	408 $	19.212	384 $
CHEESECAKE FACTORY INC	CAKE	1.817	197.244 $	25.735	2.719.493 $	82.150	7.651.059 $	325.790	24.222.742 $	77.341	4.757.239 $	11.518	712.325 $
Cheetah Mobile Inc.	CMCM	146	451 $	27	81 $			1.250	5.775 $	9.469	49.472 $	2.545	13.634 $
CHEGG, INC	CHGG	7.472	5.456 $	63.036	55.426 $	1.536	1.216 $	12.671	13.693 $	21.212	23.506 $	19.642	20.514 $
CHEMED CORP	CHE	14	7.231 $	38.873	21.159.948 $	2.444	1.318.196 $	12	5.206 $	176	75.721 $	1.422	547.485 $
CHEMICAL & MINING CO OF CHILE INC	SQM	1.503	118.752 $	196.876	16.092.533 $	441	31.807 $	66.145	5.603.857 $	471.331	43.646.566 $	364.040	33.185.215 $
Chemours Co	CC	184	2.843 $	105.593	1.567.847 $	6.289	116.580 $	412	8.673 $	3.134	81.030 $	27.151	629.313 $
CHEMUNG FINANCIAL CORP	CHMG	48	4.059 $	45	3.667 $	381	29.679 $	682	48.496 $
Cheniere Energy, Inc.	LNG	1.788	527.027 $	93.340	24.044.631 $	217.373	58.428.042 $	19.334	4.551.682 $	69.208	16.752.521 $	8.257	2.159.060 $
Cherry Hill Mortgage Investment Corp	CHMI	27.499	80.759 $	10.160	27.768 $	7.061	16.320 $	25.812	62.051 $
CHESAPEAKE UTILITIES CORP	CPK	24	3.182 $	5.570	752.113 $	4.170	524.399 $	19.926	2.508.338 $	7.504	951.732 $	413	54.351 $
CHEVRON CORP	CVX	15.458	3.190.237 $	284.729	58.035.314 $	8.283	1.515.635 $	183.604	31.620.266 $	60.719	11.341.542 $	6.776	1.267.503 $
Chewy, Inc.	CHWY	20.655	490.612 $	150.191	3.632.171 $	66.470	1.389.103 $	840.150	17.921.062 $	667.940	15.196.067 $	366	10.072 $
Chicago Atlantic BDC, Inc.	LIEN	316	3.231 $	14.263	137.182 $	4.769	46.169 $	34.176	345.221 $	15.441	151.412 $	721	6.777 $
Chicago Atlantic Real Estate Finance, Inc.	REFI	22.470	242.718 $	148.894	1.544.757 $	6.957	73.747 $	10.533	116.751 $	6.505	73.750 $
Childrens Place, Inc.	PLCE	119.763	313.362 $	349.949	862.808 $	143.957	383.558 $	69.640	244.779 $	12.993	43.280 $	215.495	649.832 $
Chime Financial, Inc.	CHYM	223.979	7.398.553 $	4.254.220	131.633.812 $	331.367	6.902.176 $	98.462	1.671.982 $	81.347	1.439.866 $
CHIMERA INVESTMENT CORP	CIM	3.654	42.350 $	10.147	117.676 $	3.733	49.453 $	177.557	2.425.918 $	84.729	1.111.278 $	7.796	105.162 $
CHOICE HOTELS INTERNATIONAL INC /DE	CHH	10.026	995.642 $	38.906	4.208.006 $	159.313	17.570.441 $	248.256	27.260.781 $	194.518	20.530.678 $	15.671	1.857.434 $
CHOICEONE FINANCIAL SERVICES INC	COFS	1.679	56.705 $	11.063	374.552 $	924	31.343 $	19.913	642.276 $
C. H. ROBINSON WORLDWIDE, INC.	CHRW	178	25.846 $	3.003	435.287 $	71.585	13.625.100 $	104.783	19.497.734 $	405	70.218 $	15.390	2.860.050 $
Chubb Ltd	CB	1	339 $	43.563	15.003.151 $	6.021	2.088.081 $	688	232.460 $	2.726	894.836 $	7.226	2.384.495 $
CHURCH & DWIGHT CO INC /DE/	CHD	6.376	628.610 $	53.445	5.437.166 $	4.844	466.712 $	67.548	6.589.736 $	18.120	1.737.031 $	9.969	954.371 $
Churchill Capital Corp XI	CCXI	36.823	486.546 $	167.888	2.687.127 $	109.177	1.527.054 $	194.506	2.401.366 $	87	893 $	718	7.317 $
Cibus, Inc.	CBUS	28.481	45.004 $	68.020	129.532 $	278.356	519.524 $	105.097	145.957 $	11.165	15.877 $	70.624	106.114 $
CID Holdco, Inc.	DAIC	190	0 $	20.181	55 $	34.571	37 $	2.361	42 $
Cigna Group	CI	116	32.772 $	26	7.215 $	665	186.061 $	156.107	43.596.931 $	2.712	771.471 $	20	5.573 $
CINCINNATI FINANCIAL CORP	CINF	5	846 $	23.546	4.040.000 $	89.345	15.643.395 $	40.048	7.242.919 $	64.587	10.669.161 $
Cinemark Holdings, Inc.	CNK	140.204	4.956.065 $	199	7.396 $	40.822	1.390.039 $	26.440	878.292 $	28.605	756.817 $	1.943	58.290 $
CINTAS CORP	CTAS	16.412	3.278.879 $	248.365	50.814.863 $	2.882	586.255 $	13.810	2.379.957 $	7.229	1.250.446 $	4.738	830.185 $
Cipher Digital Inc.	CIFR	598.468	10.144.009 $	1.821.754	36.164.323 $	2.988.827	61.795.262 $	4.878.999	126.207.344 $	7.248.302	155.247.546 $	1.788.787	34.325.586 $
CIRCLE8 GROUP INC	ATLN	31.064	19.632 $	531.812	388.566 $	1.409.398	1.090.584 $	3.561.406	4.132.315 $	550.863	820.987 $	130.209	271.582 $
Circle Internet Group, Inc.	CRCL	43.817	4.487.411 $	385.084	29.754.983 $	400.773	25.703.758 $	497.635	39.957.026 $	15.197	1.785.857 $	124.491	12.424.804 $
CIRRUS LOGIC, INC.	CRUS	27.307	3.179.549 $	26.366	3.092.282 $	1.141	169.047 $	26.605	4.021.647 $	20.310	3.404.200 $	1.099	184.412 $
CISCO SYSTEMS, INC.	CSCO	45	4.914 $	471.897	54.753.138 $	718.031	83.635.054 $	94.959	11.540.947 $	320.122	37.453.208 $	260.821	22.524.811 $
CITIGROUP INC	C	3.298	454.266 $	52.377	7.218.366 $	4.436	591.138 $	62.348	8.784.942 $	43.933	5.528.670 $	51.882	6.594.529 $
Citi Trends Inc	CTRN	482	32.613 $	162	11.407 $	446	29.794 $	49.857	3.057.964 $	7.778	322.195 $
Citizens Community Bancorp Inc.	CZWI	1.600	34.928 $	6.578	138.317 $	9.749	225.614 $			4.482	91.029 $
CITIZENS FINANCIAL GROUP INC/RI	CFG	18.857	1.287.953 $	2.983	214.192 $	104.475	7.513.552 $	911	58.180 $	326.833	20.249.530 $	6	389 $
CITIZENS FINANCIAL SERVICES INC	CZFS	149	12.385 $	91	7.313 $	284	21.063 $	1.147	78.630 $	3	188 $
CITIZENS, INC.	CIA	14.673	52.190 $	54.290	221.095 $	11.279	60.176 $	29.042	169.461 $	23.382	120.737 $	11.634	64.788 $
CITIZENS & NORTHERN CORP	CZNC	332	8.622 $	205	5.187 $	879	20.375 $	12.666	296.130 $	139	2.865 $
CitroTech Inc.	CITR	7.067	38.254 $	24.156	148.943 $	94.273	555.957 $	102.763	592.889 $	21.529	146.423 $	10.257	73.538 $
Claritev Corp	CTEV	17.477	687.720 $	55.422	1.914.815 $	7.159	231.266 $	22.279	712.688 $	10.612	176.870 $
CLARIVATE PLC	CLVT	112.836	219.163 $	318.677	600.714 $	986.090	2.005.232 $	8.885.683	19.170.878 $	192.336	478.765 $	93.908	244.605 $
Claros Mortgage Trust, Inc.	CMTG	198.797	306.617 $	108.415	194.031 $	2.279	5.090 $	26.911	70.212 $	13.108	30.076 $	21.560	56.132 $
Clarus Corp	CLAR	793	2.815 $	413	1.532 $	3	9 $	3.270	10.037 $	48.771	131.174 $
Clean Energy Fuels Corp.	CLNE	16.296	26.706 $	40.502	70.048 $	39.836	92.502 $	10.352	20.799 $	3.253	7.068 $	1.084	2.482 $
CLEANSPARK, INC.	CLSK	1.854.049	24.025.133 $	880.535	11.411.478 $	1.557.619	21.816.519 $	1.828.909	30.710.548 $	3.914.395	53.414.820 $	392.202	4.596.452 $
ClearBridge Energy Midstream Opportunity Fund Inc.	EMO	281	15.399 $	14.029	718.139 $	8.054	419.797 $	208	10.316 $	1.443	72.583 $
Clearfield, Inc.	CLFD	6.010	177.995 $	17.107	470.401 $	6.435	201.127 $	15.769	678.953 $	13.815	564.376 $	4.332	129.520 $
ClearPoint Neuro, Inc.	CLPT	5.455	74.156 $	50.269	796.168 $	47.482	724.326 $	63.549	884.892 $	66.828	802.678 $	28.037	304.143 $
Clearwater Paper Corp	CLW	4.909	99.869 $	1.643	37.441 $	393	6.119 $	1.038	16.820 $	5.040	68.181 $	285	4.242 $
Clearway Energy, Inc.	CWEN	305	9.684 $	18.673	608.554 $	9.695	320.306 $	7.949.881	293.043.426 $	456.810	18.242.414 $	9.370	374.526 $
CLEVELAND-CLIFFS INC.	CLF	120.327	1.483.140 $	17.689	198.149 $	5.322	61.600 $	45.090	588.895 $	151.076	1.586.464 $	16.058	155.875 $
Click Holdings Ltd.	CLIK	4.878	6.669 $	13.556	18.930 $	205.466	333.954 $	242.570	451.831 $	19.013	31.728 $
Climb Bio, Inc.	CLYM	14.822	230.143 $	32.094	508.896 $	6.602	87.212 $	198.571	2.357.587 $	8.063	89.959 $	64	577 $
Climb Global Solutions, Inc.	CLMB	10.316	290.546 $	5.126	139.856 $	19.560	498.893 $	3.151	70.858 $	10	198 $	272	5.965 $
CLOROX CO /DE/	CLX	48.230	4.606.714 $	115.407	12.343.371 $	2.195	213.928 $	20.065	1.880.454 $	186.234	16.940.677 $	314	32.797 $
Cloudflare, Inc.	NET	33.008	10.064.576 $	209.394	60.955.392 $	25.708	7.216.181 $	167.668	38.295.584 $	164.880	38.096.719 $	6.500	1.259.364 $
Clough Global Equity Fund	GLQ	1.018	8.063 $	186	1.548 $	279	2.372 $			5.077	43.374 $
CLOVER HEALTH INVESTMENTS, CORP. /DE	CLOV	6.079	25.900 $	42.779	187.930 $	36.075	167.402 $	155.034	691.333 $	118.814	404.408 $	1.575	3.772 $
CL Workshop Group Ltd	NWGL	2.089.234	2.353.520 $	966.359	588.369 $	44.126	12.657 $	556.218	145.107 $
CMB.TECH NV	CMBT	14.409	275.834 $	23.576	424.016 $	101.598	1.430.964 $	7.016	102.441 $	22.290	337.985 $	2.717	35.882 $
CME GROUP INC.	CME	1	286 $	81.481	21.573.771 $	39.358	9.649.612 $	673	173.535 $	7	2.083 $	12.412	3.566.309 $
CMS ENERGY CORP	CMS	110	7.530 $	8.106	571.988 $	12.632	953.812 $	234.684	17.464.655 $	90.062	6.642.795 $	67.920	5.092.627 $
CNA FINANCIAL CORP	CNA	20.535	978.956 $	1.110	54.526 $	1.729	94.990 $	6.465	289.802 $	22.841	972.233 $	29.651	1.440.085 $
CNB FINANCIAL CORP/PA	CCNE	192	6.502 $			141	4.888 $	1.795	55.222 $	108	3.325 $	753	23.328 $
CNH Industrial N.V.	CNH	1.045.823	12.895.881 $	475.359	5.189.100 $	235.470	2.521.047 $	1.667.531	18.154.946 $	261.518	2.790.516 $	195.734	2.057.825 $
CNX Resources Corp	CNX	730	27.559 $	41.613	1.487.040 $	1.113	37.315 $	48.277	1.556.887 $	406	14.206 $
COASTAL FINANCIAL CORP	CCB	48	2.303 $	375	16.825 $	74	5.337 $	8.556	612.603 $	1.082	75.795 $
CoastalSouth Bancshares, Inc.	COSO	1	27 $	80	2.227 $	54	1.413 $	28.803	776.090 $	10	254 $
COCA COLA CO	KO	2.401	211.498 $	24.135	2.177.348 $	739.309	61.135.649 $	185.998	14.446.383 $	48.960	3.920.709 $	18.543	1.437.524 $
COCA-COLA EUROPACIFIC PARTNERS plc	CCEP	1.965	214.454 $	64.770	6.898.782 $
Cocrystal Pharma, Inc.	COCP	12.454	14.303 $	68.025	68.744 $	4.432	4.019 $	21.105	21.130 $	22.403	31.262 $	210.644	305.689 $
Coda Octopus Group, Inc.	CODA	4.772	47.739 $	1.540	15.565 $	3.076	30.662 $	4.220	45.910 $	2.226	25.671 $	568	7.498 $
Coeur Mining, Inc.	CDE	245.775	5.108.747 $	3.792.809	77.170.086 $	2.780.936	41.681.786 $	3.943.916	69.213.028 $	757.776	13.440.777 $	404.112	8.079.830 $
COGENT COMMUNICATIONS HOLDINGS, INC.	CCOI	560.116	5.198.763 $	386.269	3.711.266 $	81.135	1.126.154 $	85.119	1.142.311 $	42.598	712.700 $
COGNEX CORP	CGNX	259	16.056 $			29.555	1.883.643 $	23.251	1.564.278 $	410.981	27.243.309 $	2.537	140.427 $
COGNITION THERAPEUTICS INC	CGTX	406	398 $	39.500	39.753 $	86.502	88.104 $	146.754	177.013 $	49.928	60.931 $	34.107	43.093 $
COGNIZANT TECHNOLOGY SOLUTIONS CORP	CTSH	8	517 $	360.268	19.889.607 $	26.262	1.164.994 $	291.057	11.919.251 $	333.409	17.438.205 $	4.948	292.577 $
Cognyte Software Ltd.	CGNT	245	2.075 $	15.465	143.026 $	10	93 $	66	583 $	5.825	62.328 $
COHERENT CORP.	COHR	27.928	7.844.280 $	169.460	54.849.252 $	53.638	18.328.119 $	88.880	33.908.094 $	49.360	17.708.190 $	27.051	8.631.414 $
Coherus Oncology, Inc.	CHRS	10.091	13.516 $	40.692	54.366 $	87.936	141.219 $	846.432	1.275.475 $	126.595	187.919 $	40.972	75.729 $
COHU INC	COHU	12	680 $	713	38.595 $	45.889	3.319.837 $	101.044	6.753.967 $	9.918	486.010 $	64.899	2.879.549 $
Coinbase Global, Inc.	COIN	32.147	5.854.388 $	164.041	26.531.886 $	28.607	4.629.003 $	325.784	50.916.854 $	575.175	110.709.123 $	166.129	31.074.608 $
CoinShares Bitcoin ETF	BRRR	675	14.711 $	1.187	25.064 $	385	7.069 $	66.554	1.128.145 $	13.011	285.437 $	37.614	788.567 $
CoinShares PLC	CS	62.996	350.395 $	376.431	2.013.126 $
COLGATE PALMOLIVE CO	CL	21	1.863 $	23.489	2.111.320 $	55.480	5.133.082 $	155.949	13.831.283 $	1.555	134.908 $	8.031	677.253 $
COLLECTIVE ACQUISITION CORP.	IPOD	7	74 $	1.595	16.682 $	250.126	2.616.317 $	49	509 $	15	155 $	20	208 $
Collective Acquisition Corp. II	CAII	78	788 $			3	30 $	139	1.387 $
Collective Mining Ltd.	CNL	79.407	1.193.518 $	63.815	926.694 $	9.044	116.206 $	56.164	822.399 $	3.957	67.478 $	19.256	389.763 $
COLLEGIUM PHARMACEUTICAL, INC	COLL	6.286	154.282 $	4.408	140.949 $	783	28.230 $	38.932	1.349.424 $	26.381	912.402 $	6.175	220.005 $
COLONY BANKCORP INC	CBAN	155	3.326 $	5.628	120.264 $	1.148	24.200 $	310.557	6.288.589 $	10.353	205.989 $	758	14.954 $
COLUMBIA BANKING SYSTEM, INC.	COLB	36.362	1.077.770 $	7.751	237.546 $	10.887	349.547 $	285.626	9.165.532 $	4.768	138.968 $	56.978	1.671.586 $
COLUMBIA SPORTSWEAR CO	COLM	6.048	340.885 $	45.837	2.672.510 $	4.422	274.949 $	5.439	363.145 $	12.677	761.729 $	1.509	90.474 $
Columbus Circle Capital Corp III	CCCT	4.731	46.551 $	533	5.235 $
COLUMBUS MCKINNON CORP	CMCO	10.133	189.662 $	48.836	936.216 $	4.841	99.314 $	1.332	19.582 $	200.000	2.822.000 $
COMCAST CORP	CMCSA	283.301	7.134.395 $	92.404	2.447.407 $	54.639	1.315.802 $	94.290	2.275.592 $	139.496	3.593.994 $	537.429	14.901.484 $
COMMERCE BANCSHARES INC /MO/	CBSH	6.699	386.621 $	2.202	130.649 $	4.822	284.234 $	56.502	2.920.588 $	36	1.873 $	448	22.824 $
Commerce.com, Inc.	CMRC	36.098	92.673 $	7.458	24.247 $	1.570	4.722 $	28.377	79.251 $	12.480	35.693 $	3.865	12.175 $
Commercial Bancgroup, Inc.	CBK	2	67 $			4.101	138.192 $	57.837	1.795.002 $	127	3.625 $
COMMERCIAL METALS Co	CMC	19	1.341 $	21.541	1.428.445 $	168	11.280 $	1.655	125.836 $	71.864	4.989.521 $	10.382	667.325 $
Commercial Vehicle Group, Inc.	CVGI	60	188 $	2.385	7.539 $	4.226	19.282 $	755.764	3.408.889 $	13.726	73.899 $	4.251	16.664 $
COMMUNITY FINANCIAL SYSTEM, INC.	CBU	957	60.488 $	707	45.005 $	1.093	73.713 $	2.641	174.031 $	4.413	280.939 $	4.316	272.780 $
Community Healthcare Trust Inc	CHCT	697	10.217 $			4.177	76.364 $	5.476	99.752 $	3.372	57.599 $
COMMUNITY HEALTH SYSTEMS INC	CYH	7.172	20.786 $	3.881	10.934 $	32.502	100.794 $	12.554	36.969 $	13.753	40.343 $	455	1.306 $
COMMUNITY TRUST BANCORP INC /KY/	CTBI	1.122	87.184 $	903	69.760 $	619	46.213 $	5.338	381.466 $
Community West Bancshares	CWBC	138	3.643 $			4.224	106.234 $	2.648	68.422 $	1.764	41.597 $	1.478	35.446 $
COMMVAULT SYSTEMS INC	CVLT	2.097	285.867 $	12.618	1.748.704 $	53.401	7.933.374 $	16.143	2.286.499 $	73.699	7.636.254 $	6.453	584.043 $
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP	SBS	9	48 $	2.194.109	10.423.000 $	374.561	2.168.924 $	3.479.274	18.972.781 $	1.271.284	7.832.575 $	81.211	2.751.969 $
Compass, Inc.	COMP	15.463	166.562 $	174.674	2.147.083 $	169.718	2.012.798 $	334.620	3.441.724 $	722.595	6.214.105 $	302.577	2.392.119 $
COMPASS MINERALS INTERNATIONAL INC	CMP	4.623	117.054 $	6.729	171.134 $	1.713	50.901 $	8.274	246.905 $	30.267	800.865 $
COMPASS Pathways plc	CMPS	9.205	131.557 $	74.517	992.406 $	17.890	236.633 $	54.556	701.178 $	90.395	947.801 $
COMPUGEN LTD	CGEN	6.919	17.713 $	27.601	68.801 $	58.812	137.149 $	106.445	220.005 $	44.064	122.991 $	35.632	102.105 $
COMPX INTERNATIONAL INC	CIX	169	6.002 $	474	15.006 $	260	6.937 $	345	8.597 $	75	1.793 $
COMSCORE, INC.	SCOR	219	1.137 $	243	1.354 $	1.295	9.608 $	11.129	78.750 $	207	1.480 $	968	7.225 $
COMSTOCK RESOURCES INC	CRK	62.967	960.902 $	16.404	228.450 $	34.517	479.767 $	65.117	912.374 $	41.863	625.980 $	5.642	98.094 $
COMTECH TELECOMMUNICATIONS CORP /DE/	CMTL	865	1.323 $	15.165	26.004 $	23.880	50.296 $	3.359	13.150 $	310	1.606 $
CONAGRA BRANDS INC.	CAG	235.788	3.467.521 $	61.972	960.337 $	479.008	7.129.412 $	6.195.473	86.293.558 $	11.419	159.901 $	18.590	271.340 $
Concentra Group Holdings Parent, Inc.	CON	5.109	178.560 $	184.459	5.793.852 $	269.909	8.304.600 $	24.113	707.677 $	3.265	73.432 $	447	10.098 $
Concentrix Corp	CNXC	7.480	242.128 $	36.421	989.295 $	1.172.968	27.303.680 $	862.249	21.623.870 $	404	9.672 $
Concord Medical Services Holdings Ltd	CCM	2.005	9.323 $	4.010	20.772 $			641	2.903 $	20.954	103.202 $
Concrete Pumping Holdings, Inc.	BBCP	4.597	45.572 $	1.554	15.234 $	8.004	84.747 $	9.371	84.481 $	14	103 $
Conexeu Sciences Inc.	CNXU	4.179	21.617 $	20.494	168.935 $	52.374	502.888 $
CONMED Corp	CNMD	3.268	153.367 $	1.107	55.341 $	1.148	42.302 $	174.856	5.908.217 $	5.014	180.419 $	9.847	380.673 $
CONOCOPHILLIPS	COP	3.522	478.006 $	163.913	20.117.917 $	17.312	1.813.440 $	44.170	4.975.531 $	46.519	5.403.004 $
Consensus Cloud Solutions, Inc.	CCSI	2.340	88.130 $	1.483	57.363 $	20.911	774.677 $	2.792	95.481 $	3.414	103.786 $
CONSOLIDATED EDISON INC	ED	6.919	752.441 $	15.821	1.702.924 $	54.659	6.104.194 $	139.423	14.802.852 $	139.936	15.178.409 $	14.388	1.586.893 $
Consolidated Water Co. Ltd.	CWCO	31	898 $	1.441	42.944 $	911	26.764 $	1.820	54.231 $	1.439	44.244 $
Constellation Energy Corp	CEG	194.109	57.891.243 $	10.733	2.971.661 $	128.103	32.979.131 $	65.117	17.771.078 $	4.406	1.204.993 $
Construction Partners, Inc.	ROAD	558	53.635 $	11.313	1.368.612 $	2.301	239.664 $	708	77.177 $	17.456	2.115.073 $	63.688	7.854.861 $
CONSUMER PORTFOLIO SERVICES, INC.	CPSS	63	590 $	625	5.781 $	103	958 $	2.121	20.468 $	220	2.042 $	9.269	80.188 $
CONSUMERS ENERGY CO	CMS-PB	809	62.142 $	136	10.298 $	143	11.082 $	326	25.248 $	726	57.326 $	49	3.899 $
Contango Silver & Gold Inc.	CTGO	4.352	86.107 $	197.364	4.046.807 $	10.570	179.824 $	456.300	7.478.234 $	15.281	324.353 $	2.179	53.733 $
Contemporary Amperex Technology Co., Limited/ADR	CYATY	89	1.612 $	887.093	17.965.321 $	1.972.441	38.813.298 $	12.204.473	266.198.466 $	4.342.281	92.733.007 $	2.725.382	59.287.500 $
Context Therapeutics Inc.	CNTX	7.929	2.863 $	43.814	20.593 $	30.669	19.628 $	480.769	326.827 $	18.836	41.713 $	2.000	5.020 $
Contineum Therapeutics, Inc.	CTNM	40	703 $	118	1.924 $	9.121	137.963 $	134.837	1.912.312 $	100	1.437 $
COOPER COMPANIES, INC.	COO	12.524	867.032 $	190	14.004 $	61.858	4.391.050 $	10.034	671.984 $	1.301	79.867 $	86.448	5.305.909 $
Cooper-Standard Holdings Inc.	CPS	73	1.912 $	6.073	169.873 $	1.684	48.056 $	5.557	147.396 $
COPART INC	CPRT	2.134	69.295 $	388.111	11.449.806 $	3.766	108.332 $	9.799	290.251 $	652.113	21.593.082 $	114	3.792 $
Copley Acquisition Corp	COPL	89	938 $	38.132	400.232 $			713	7.440 $	7.615	79.171 $	49	508 $
COPT DEFENSE PROPERTIES	CDP	585	20.651 $	7.568	276.243 $	93.610	3.426.317 $	8.982	315.604 $	27.238	879.300 $
Corbus Pharmaceuticals Holdings, Inc.	CRBP	479	4.123 $	9.964	97.424 $	318	2.887 $	14.175	117.549 $	2.728	24.210 $	53	546 $
CORCEPT THERAPEUTICS INC	CORT	31.077	3.431.833 $	11.613	1.338.513 $	289.289	32.942.889 $	48.478	4.040.079 $	117.024	5.773.650 $	157	7.313 $
Corebridge Financial, Inc.	CRBG	2.386	80.703 $	78.797	2.629.512 $	246.544	7.439.819 $	146.080	4.175.161 $	492.251	13.448.028 $
CoreCivic, Inc.	CXW	4.000	135.765 $	45.696	1.487.873 $	36.069	1.057.300 $	3.505	92.750 $
Core Laboratories Inc. /DE/	CLB	4.943	61.692 $	36.721	429.091 $	11.734	132.972 $	3.875	50.344 $	4	53 $	12.045	198.778 $
Core & Main, Inc.	CNM	91.740	4.040.908 $			20.387	892.688 $	739	35.783 $	243.738	11.575.518 $	235	11.936 $
CORE MOLDING TECHNOLOGIES INC	CMT	162	3.848 $	209	5.273 $	301	7.399 $	3.646	86.972 $	1.115	27.221 $	224	5.808 $
Core Scientific, Inc./tx	CORZ	482	8.697 $	3.297.762	66.513.553 $	1.244.388	29.221.664 $	349.309	9.673.389 $	1.271.939	29.098.652 $	148.081	2.860.547 $
CoreWeave, Inc.	CRWV	314.184	30.854.966 $	543.764	51.039.440 $	2.858.805	244.482.949 $	2.261.561	221.438.273 $	1.805.017	200.345.189 $	387.142	42.687.429 $
CorMedix Inc.	CRMD	3.116	26.039 $	23.921	181.405 $	471.106	3.525.056 $	415.115	3.508.786 $	37.080	305.031 $	58.245	419.719 $
Cornerstone Strategic Investment Fund, Inc.	CLM	2.150	14.470 $	196.425	1.431.286 $	40.977	302.724 $
CORNERSTONE TOTAL RETURN FUND INC	CRF	144.228	916.231 $	228.528	1.639.597 $	36.514	262.822 $	132.161	945.814 $	106.637	771.629 $	109.015	796.966 $
CORNING INC /NY	GLW	6.912	1.051.496 $	31.408	5.137.460 $	112.378	18.762.407 $	303.157	59.386.647 $	4.199	788.725 $	5.911	975.653 $
CORPAY, INC.	CPAY	3.749	1.522.431 $	789	328.557 $	21.239	8.305.420 $	64.366	22.721.369 $	342	119.664 $	847	262.441 $
Corteva, Inc.	CTVA	834.617	70.034.101 $	367.212	28.915.413 $	176.024	14.917.151 $	44.797.351	3.699.984.513 $	87.435	7.119.434 $	6.972	566.333 $
CORVEL CORP	CRVL	80.045	5.504.019 $	319	21.910 $	1.560	96.494 $	4.790	282.451 $			9.019	475.940 $
Corvus Pharmaceuticals, Inc.	CRVS	26.482	371.947 $	18.965	278.002 $	40.921	582.795 $	22.391	300.494 $	9.787	130.956 $	2.699	45.965 $
Cosan S.A.	CSAN	31.769	91.812 $	792.619	2.259.216 $	575.739	1.792.523 $	901.788	2.573.318 $	278.028	931.784 $
Cosmos Health Inc.	COSM	61.943	14.865 $	844.584	184.693 $	8.707.382	1.971.049 $	14.374.615	3.296.572 $	1.656.805	552.611 $	7.264.621	2.730.189 $
Costamare Inc.	CMRE	56	862 $	8.079	119.941 $	422	6.462 $	108.690	1.550.781 $	16.225	279.269 $	839	13.921 $
COSTAR GROUP, INC.	CSGP	102.689	3.271.009 $	72.707	2.342.511 $	400	11.668 $	62.426	1.889.767 $	159.212	5.364.493 $	1.081	42.213 $
COTY INC.	COTY	24.646	69.995 $	15.984	45.206 $	229.456	567.271 $	4.062.145	7.802.316 $	3.316	7.295 $	305.171	678.460 $
Coupang, Inc.	CPNG	20.682	306.491 $	228.930	3.741.419 $	4.246	74.820 $	94.518	1.596.759 $			214.015	4.485.901 $
Coursera, Inc.	COUR	27.600	160.665 $	14.080	80.122 $	22.954	136.257 $	329.285	1.749.544 $	66.762	394.752 $	4.098	24.871 $
COUSINS PROPERTIES INC	CUZ	64	1.872 $	333	10.030 $	10.642	326.174 $	1.006	28.450 $	60.724	1.600.814 $	11.239	265.154 $
COVENANT LOGISTICS GROUP, INC.	CVLG	1.278	45.075 $	656	22.752 $	2.583	123.305 $	7.837	337.557 $	10.663	345.681 $	3.235	92.751 $
Covista Inc.	ATGE	8.858	1.129.170 $	7.448	1.008.982 $	425	49.539 $	515	62.866 $	29.932	3.998.866 $	104	12.222 $
Coya Therapeutics, Inc.	COYA	4.156	19.303 $	15.588	68.414 $	9.454	38.718 $	7.199	42.234 $	11.974	54.527 $
CPI AEROSTRUCTURES INC	CVU	37	188 $	3.087	16.426 $	10	53 $	31	157 $	341	1.269 $
CPI Card Group Inc.	PMTS	21	595 $	87.475	2.490.649 $	3.684	75.108 $	34.995	653.171 $	2.796	49.202 $	2.258	40.627 $
CPS TECHNOLOGIES CORP/DE/	CPSH	5.383	20.940 $	15.844	66.646 $	6.493	29.951 $	366.664	3.071.316 $	361.295	3.148.711 $	3.483	16.408 $
CRACKER BARREL OLD COUNTRY STORE, INC	CBRL	2.969	160.588 $	22.748	1.319.028 $	330.606	17.180.121 $	647.650	29.231.932 $	140.021	4.298.128 $
Crane NXT, Co.	CXT	3.089	155.751 $	7.087	364.947 $	21.222	1.087.653 $	199.117	9.666.884 $	80.241	3.136.662 $	735	33.890 $
CRAWFORD & CO	CRD-A	1.317	15.613 $	3.184	38.964 $	3	31 $			1.662	16.769 $	137	1.418 $
CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.	CELZ	10.777	11.658 $	2.175.430	2.293.835 $
CREATIVE REALITIES, INC.	CREX	405	1.041 $	1.942	5.875 $	375	1.209 $	34	130 $	3	11 $	358	1.342 $
CREDICORP LTD	BAP	2.808	1.077.903 $	343	126.761 $	15.929	6.232.409 $	21.835	8.252.155 $	71	24.974 $
CREDIT ACCEPTANCE CORP	CACC	101	60.972 $	10.802	6.448.676 $	33.203	21.248.157 $	219.775	127.128.601 $	33.776	18.221.025 $	9.768	4.984.610 $
Credo Technology Group Holding Ltd	CRDO	1.282	218.671 $	40.586	9.990.871 $	25.446	5.845.036 $	106.318	26.403.192 $	5.528	1.066.751 $	8.693	1.434.753 $
Crescent Capital BDC, Inc.	CCAP	35.185	366.659 $	20.510	221.062 $	40.377	443.704 $	30.080	336.303 $	481	5.478 $	753	9.382 $
Crescent Energy Co	CRGY	666	9.118 $	3.677	46.743 $	4.147	43.008 $	4.403	53.262 $	174.909	2.176.597 $	107.893	1.330.102 $
Cresco Labs Inc.	CRLBF	279.707	212.570 $	178.083	138.169 $	1.204.761	836.590 $	59.753	49.081 $	155.286	132.007 $
CRESUD INC	CRESY	5.414	65.945 $	35.702	395.619 $	16.417	176.908 $	18.555	211.609 $	20.111	232.049 $	7.062	82.162 $
CRH PUBLIC LTD CO	CRH	39.357	3.600.773 $	40.963	3.949.149 $	1.212	121.389 $	53.554	5.813.396 $	50.240	5.166.370 $
Crinetics Pharmaceuticals, Inc.	CRNX	518.355	44.034.257 $	3.334	282.773 $	371.833	28.003.245 $	41.002	1.459.969 $	256	9.415 $
CRISPR Therapeutics AG	CRSP	15.626	821.639 $	7.972	396.608 $	552.345	29.807.955 $	648.412	32.443.920 $	1.094.054	56.839.155 $	203.301	11.404.900 $
Critical Metals Corp.	CRML	1.703.372	11.895.379 $	7.276.090	51.531.556 $	12.824.736	111.678.154 $	12.036.797	122.784.834 $	5.740.482	69.644.895 $	12.838.810	145.992.995 $
Crocs, Inc.	CROX	337	37.067 $	3.900	480.413 $	1.374	180.841 $	2.772.652	353.844.470 $	16.675	1.833.320 $	8.260	833.006 $
Cronos Group Inc.	CRON	7.195	23.013 $	58.325	188.676 $	223.775	621.440 $	52.472	145.631 $	16.501	44.425 $	15.604	42.049 $
CROSS TIMBERS ROYALTY TRUST	CRT	233	2.631 $			1.921	19.535 $	348	3.113 $
CrowdStrike Holdings, Inc.	CRWD	6.419	1.350.807 $	11.310	2.412.368 $	271.262	58.696.879 $	53.046	36.007.144 $	9.640	5.781.195 $
CROWN CASTLE INC.	CCI	1.149	84.941 $	2.487	188.109 $	6.362	478.208 $	49.460	4.656.959 $	6.757	614.605 $	290	25.058 $
CROWN CRAFTS INC	CRWS	2.144	5.767 $	26.988	81.216 $	245	720 $	2.344	6.459 $			5	14 $
Cryoport, Inc.	CYRX	298	4.512 $	3.285	49.542 $	5.840	87.863 $	761	11.194 $	484	6.717 $	14.911	154.422 $
CSB Bancorp, Inc.	CSBB	20	1.546 $	152	11.274 $	453	32.620 $	236	16.520 $	50	3.424 $	60	3.719 $
CSL LTD	CSLLY	75.709	2.304.278 $	156.383	3.984.653 $	367.066	7.750.183 $	248.789	4.650.784 $	14.294	280.048 $	788.984	19.480.628 $
CSP INC /MA/	CSPI	366	2.913 $	1.997	15.533 $			638	5.843 $	1.092	10.349 $
CSX CORP	CSX	69.307	3.392.554 $	17.628	882.093 $	15.853	810.172 $	77.955	3.640.958 $	24.296	1.101.726 $	198.761	8.617.832 $
CTO Realty Growth, Inc.	CTO	30	645 $	3.892	84.938 $	65	1.399 $	202.917	4.274.186 $	493.241	10.101.576 $
CTS CORP	CTS	1	57 $	203	11.839 $	559	33.757 $	61	4.088 $	2.785	163.344 $	152	8.441 $
CTW	CTW	75	174 $	136	381 $	7.144	18.665 $	28.263	65.847 $	8.406	23.111 $	22.358	55.586 $
Cullinan Therapeutics, Inc.	CGEM	3.494	75.837 $	22.296	493.522 $	135.605	2.452.956 $	22.734	326.981 $	2.841	45.882 $	1.422	20.092 $
CULP INC	CULP	10.926	38.106 $					21.102	64.994 $	212	740 $	4.762	14.000 $
Curbline Properties Corp.	CURB	110	3.265 $	4.873	144.841 $	726.420	22.182.283 $	41.054	1.285.607 $	23.953	661.193 $
CuriosityStream Inc.	CURI	14.856	42.929 $	8.627	28.610 $	5.336	12.666 $	27.003	79.088 $	112.743	284.855 $
Currenc Group Inc.	CURR	291.215	924.145 $	104.318	383.765 $	35.730	107.598 $	42.273	124.870 $	79.466	297.066 $	22.205	73.617 $
CURTISS WRIGHT CORP	CW	8	4.550 $	9.330	6.387.378 $	30	22.996 $	5.171	3.881.633 $	4.712	3.347.122 $	1.241	913.678 $
Custom Truck One Source, Inc.	CTOS	297.344	2.725.699 $	53.931	554.898 $	588.477	6.780.127 $	2.833.623	31.333.842 $	340.439	3.284.548 $	68.571	501.760 $
CVB FINANCIAL CORP	CVBF	4.491	100.332 $	62.474	1.393.694 $	23.641	532.502 $	127.250	2.725.469 $	44.664	911.806 $	138.513	2.865.993 $
CVD EQUIPMENT CORP	CVV	18.271	87.797 $	16	130 $	198	1.447 $	5.627	35.215 $	250	2.013 $
CVR ENERGY INC	CVI	598	27.915 $	28.364	1.038.866 $	842	29.101 $	152.783	4.214.955 $	2.812	94.095 $	37.600	1.106.944 $
CVR PARTNERS, LP	UAN	272	34.381 $	12.930	1.634.920 $			422	46.374 $	3.563	459.124 $
CVRx, Inc.	CVRX	4.472	13.510 $	565.125	1.464.985 $	87.874	447.732 $	28.766	154.455 $	38.401	253.633 $	64.461	509.157 $
CVS HEALTH Corp	CVS	2.638	247.827 $	6.429	601.852 $	61.033	6.395.857 $	76.109	7.488.514 $	39.393	3.678.547 $	11.031	858.014 $
CYABRA, INC.	CYAB	996.676	453.544 $	2.426.187	969.001 $	639.262	218.634 $	26.476	15.752 $	575.217	328.538 $	12.695	15.253 $
Cycurion, Inc.	CYCU	207	6 $	8.071	227 $	7.553	175 $			162	3 $
CYPHERPUNK TECHNOLOGIES INC.	CYPH	597.982	1.411.603 $	352.127	459.201 $	121.842	83.485 $	399.627	271.509 $	46.332	54.400 $	346.443	304.103 $
Cytek Biosciences, Inc.	CTKB	7.514	35.368 $	11.851	55.784 $			8.389	34.393 $	2.656	10.657 $
CytoDyn Inc.	CYDY	5.624.057	1.145.122 $	9.781.814	1.894.126 $	53.835.358	11.833.859 $	40.205.527	11.375.562 $	52.980.214	17.391.617 $	12.859.260	4.155.432 $
CYTOKINETICS INC	CYTK	98.000	7.229.460 $	11.923	911.920 $	26.222	2.107.005 $	77.457	6.335.691 $	3.025.525	226.658.341 $	19.749	1.211.248 $
CytomX Therapeutics, Inc.	CTMX	136.043	481.605 $	3.938	13.030 $	10.214	37.874 $	682.499	2.416.223 $	24.972	93.347 $
Cytosorbents Corp	CTSO	1.657	564 $	6.666	2.399 $	28.626	11.083 $	93.035	40.384 $	13.683	6.511 $
DAILY JOURNAL CORP	DJCO	2.691	1.680.223 $	1.620	977.872 $	58	33.652 $	797	430.900 $	1.199	598.145 $	27	14.283 $
Daiwa Securities Group Inc.	DSEEY	9.138	110.117 $	219.221	2.524.569 $	2.129	22.244 $	165.278	1.645.953 $	271.555	2.590.131 $	5.658	54.890 $
Dakota Gold Corp.	DC	48.769	294.902 $	154.206	917.937 $	9.251	43.118 $	4.125	20.336 $	44.870	253.464 $	102.237	596.696 $
DAKTRONICS INC /SD/	DAKT	1.029	19.619 $	554	10.952 $	6.743	131.112 $	5.713	112.751 $	7.958	157.486 $	5	96 $
DANAHER CORP /DE/	DHR	11	2.284 $	16.143	3.307.533 $	565	110.809 $	125.675	23.014.416 $	261.904	47.156.013 $	1.144	209.890 $
DANA Inc	DAN	771	23.181 $	60.830	1.863.263 $	3.353	90.859 $	46.644	1.351.471 $	930	31.566 $	88	3.426 $
Danaos Corp	DAC	4.224	638.226 $	2.640	395.258 $	1.285	172.551 $	253	32.751 $	22.279	2.941.133 $	1.706	200.979 $
DAQO NEW ENERGY CORP.	DQ	50.188	642.534 $	132.872	1.857.141 $	8	96 $	46.307	669.363 $	24.518	428.374 $	2.375	51.114 $
DARLING INGREDIENTS INC.	DAR	875	57.531 $	10.119	608.884 $	8.114	473.300 $	143.704	7.834.723 $	15.672	992.430 $
Datacentrex, Inc.	DTCX	125.705	253.581 $	36.510	71.782 $	79.162	154.399 $	231.654	496.035 $	69.319	153.735 $	19.250	41.921 $
Datadog, Inc.	DDOG	313.548	65.603.787 $	4.065	1.057.693 $	5.019	1.248.147 $	4.988	1.217.430 $	382.259	69.877.759 $	5.664	722.682 $
Datavault AI Inc.	DVLT	14.576.377	3.115.911 $	7.635.123	2.372.366 $	2.013.785	756.842 $	14.408.410	6.074.709 $	9.446.020	4.922.311 $	4.594.808	3.295.886 $
Dauch Corp	DCH	98.496	656.710 $	77.057	486.240 $	90.173	469.901 $	14.521	92.076 $	57.128	373.062 $	204.298	1.213.974 $
Dave & Buster's Entertainment, Inc.	PLAY	136	1.186 $	8.047	79.651 $	105.250	1.102.915 $	309.048	3.528.208 $	63.894	786.777 $	152.981	2.040.261 $
DAXOR CORP	DXR	168	1.915 $					1.396	14.267 $	1.442	15.449 $	4.651	47.798 $
DBV Technologies S.A.	DBVT	813.365	9.658.676 $	85.551	1.172.858 $	14.260	227.723 $	82.190	1.406.627 $	93.465	1.924.577 $	89.757	1.905.023 $
DECKERS OUTDOOR CORP	DECK	41.317	3.464.699 $	104.855	9.609.710 $	4.900	499.770 $	213.904	22.595.616 $	8.668	954.264 $	1.067	118.642 $
DEEP FISSION, INC.	FISN	42.621	290.991 $	38.109	299.433 $	61.946	668.506 $	233.752	2.965.947 $
DEERE & CO	DE	23.661	16.132.806 $	15.785	9.723.429 $	8.312	5.073.525 $	42.649	25.166.557 $	10.084	5.821.374 $	104	62.880 $
DeFi Development Corp.	DFDV	111.484	610.066 $	153.439	552.938 $	272.044	801.443 $	254.154	751.639 $	155.613	695.153 $	189.000	839.742 $
Definitive Healthcare Corp.	DH	27.699	28.814 $	10.444	7.597 $	53	36 $	1.974	1.678 $	511	456 $	4.087	3.824 $
Definium Therapeutics, Inc.	DFTX	570	21.747 $	7.784	322.673 $	75.527	3.374.416 $	454.061	16.843.772 $	4.887	107.030 $	8.832	193.718 $
Defi Technologies, Inc.	DEFT	360.099	230.425 $	402.812	207.613 $	133.246	64.597 $	1.280.728	701.045 $	1.738.317	1.259.239 $	1.012.174	784.115 $
DEFSEC Technologies Inc.	DFSC	10.549	16.559 $	549.535	1.307.252 $	18.184	42.304 $	19.777	68.495 $	105.271	431.210 $	68.722	164.028 $
DELCATH SYSTEMS, INC.	DCTH	1.564	25.232 $	9.904	160.695 $	7.294	96.539 $	64.052	736.021 $	100.973	1.111.107 $
Delek Logistics Partners, LP	DKL	2.527	139.667 $	245.329	13.734.036 $	11.842	688.128 $	14.790	759.582 $	52.619	2.775.911 $	93.959	4.764.748 $
Delek US Holdings, Inc.	DK	5.818	433.697 $	3.732	256.449 $	40.144	2.536.827 $	2.371	108.156 $	386	17.203 $
Dell Technologies Inc.	DELL	390.417	201.368.133 $	32.685	14.566.805 $	202.229	86.216.259 $	241.991	101.083.249 $	83.660	20.394.128 $	113.499	22.398.152 $
DEL MONTE CORP	FDP	166	5.334 $	6.649	205.111 $	20.618	598.300 $	3.991	115.566 $	6.017	210.382 $	1.160	48.687 $
DELUXE CORP	DLX	13.888	329.826 $	69.816	1.640.186 $	48.226	1.233.565 $	3.845	89.148 $	7.199	169.998 $	23.088	706.430 $
Denali Therapeutics Inc.	DNLI	54.821	1.200.917 $	12.299	305.365 $	631	16.232 $	42.681	877.413 $	180.054	3.488.841 $	72	1.434 $
DENISON MINES CORP.	DNN	926.948	3.086.092 $	2.296.862	7.648.750 $	4.931.789	14.437.996 $	3.221.943	10.566.822 $	1.284.541	4.329.711 $	842.588	3.215.722 $
DENTSPLY SIRONA Inc.	XRAY	1.844	20.844 $	1.090	12.658 $	38.766	465.193 $	13.656	139.441 $	136.392	1.402.208 $	7.771	94.940 $
Designer Brands Inc.	DBI	69.695	366.494 $	10.346	64.817 $	200.877	1.087.352 $	27.119	206.113 $	14.551	97.122 $	17.466	126.958 $
Design Therapeutics, Inc.	DSGN	982	14.834 $	6.934	108.708 $	180.888	2.562.644 $	26.488	353.140 $	60.203	668.238 $	300	3.936 $
DESTINATION XL GROUP, INC.	DXLG	8.670	5.597 $	5.023	3.039 $	44.866	28.046 $	2.053	1.477 $	2	1 $
Destiny Tech100 Inc.	DXYZ	1.195	39.028 $	36.268	1.162.004 $	10.557	279.593 $	20.634	750.940 $	162.642	8.926.862 $	14.114	414.719 $
Destra Multi-Alternative Fund	DMA	49	380 $	80	607 $	782	5.887 $	25.706	193.700 $	17.229	124.454 $	1.614	12.942 $
DEUTSCHE LUFTHANSA A G /FI	DLAKY	10.120	88.902 $	21.497	203.123 $	14.003	142.067 $	148.181	1.545.183 $	1.446.931	13.236.832 $	1.116.928	9.726.480 $
DEUTSCHE TELEKOM AG	DTEGY	57.719	1.917.783 $	1.341.053	45.488.902 $	10.702	328.762 $	380.497	12.544.120 $	267.611	9.053.060 $	56.658	1.923.921 $
DEVON ENERGY CORP/DE	DVN	700	34.727 $	41.045	1.953.498 $	32.356	1.409.024 $	89.661.110	3.784.623.617 $	12.578.165	570.303.947 $	118.034	5.615.047 $
DEXCOM INC	DXCM	2	180 $	41.269	3.706.738 $	165.296	12.292.428 $	307.495	22.889.287 $	40.449	2.476.522 $	5.142	319.223 $
DIAGEO PLC	DEO	59.847	5.228.961 $	72.662	6.879.821 $	30.550	2.652.806 $	487.470	39.269.890 $	437.867	36.196.976 $	166.782	13.348.111 $
DiaMedica Therapeutics Inc.	DMAC	13	86 $	40.527	272.366 $	50.025	335.107 $	93.018	536.681 $	4.939	29.582 $	24.472	157.361 $
DiamondRock Hospitality Co	DRH	54.895	671.209 $	151.039	1.853.976 $	1.129	14.116 $	910	11.286 $	9.205	97.303 $	16.139	165.415 $
DIANA SHIPPING INC.	DSX	121.251	348.911 $	44.951	117.842 $	7.691	16.576 $	39.592	90.020 $	203.898	512.575 $	166.342	418.679 $
Dianthus Therapeutics, Inc. /DE/	DNTH	31.969	3.409.032 $	71	7.637 $	91.135	8.528.380 $	81.605	7.714.525 $	18.897	1.621.815 $	5.080	476.599 $
DICK'S SPORTING GOODS, INC.	DKS	50.947	6.867.961 $	53.988	9.075.774 $	5.781	1.212.245 $	92.562	21.386.768 $	75.062	16.804.545 $	24.583	5.439.328 $
DiDi Global Inc.	DIDIY	4.753	17.444 $	642.815	2.507.916 $	358.359	1.238.112 $	554.154	1.924.334 $	64.287	230.522 $	1.400	5.306 $
DIEBOLD NIXDORF, Inc	DBD	6.657	437.465 $	21.709	1.641.782 $	121.626	10.515.068 $	109.576	9.290.941 $	16.962	1.245.614 $	391	32.759 $
Digi Power X Inc.	DGXX	66	241 $	173.442	636.457 $	555.663	2.346.037 $
Digital Asset Acquisition Corp.	DAAQ	17	178 $	25.543	200.364 $	47.328	483.475 $			44	454 $
DigitalOcean Holdings, Inc.	DOCN	23.537	2.607.891 $	10.192	1.177.923 $	329.177	44.528.037 $	1.888.823	277.930.377 $	69.094	10.687.672 $
DIGITAL REALTY TRUST, INC.	DLR	76.796	14.477.773 $	276.230	53.196.918 $	87.786	16.476.356 $	82.774	15.244.532 $	10	1.920 $
Digital Turbine, Inc.	APPS	1.369	13.416 $	161.438	1.784.423 $	9.329	93.276 $	284.106	3.022.870 $	92.558	598.676 $	28.219	100.886 $
DILLARD'S, INC.	DDS	2.547	1.620.488 $	9.581	5.890.792 $	2.217	1.208.054 $	4.684	2.804.633 $	4.603	2.469.405 $	2.764	1.672.880 $
Dime Commercial Bancshares, Inc. /NY/	DCOM	4.034	162.971 $	6.419	265.500 $	3.946	160.809 $	19.303	769.372 $	13.616	497.343 $	23.651	862.191 $
Dine Brands Global, Inc.	DIN	12.178	354.012 $	6.087	217.092 $	8.297	291.355 $	33.974	1.209.805 $	5.768	174.267 $	70.349	2.061.094 $
Dingdong (Cayman) Ltd	DDL	4.153	8.887 $	30.029	69.597 $	63.519	145.714 $	3.560	8.561 $	3.499	9.031 $	5.033	13.302 $
DIODES INC /DEL/	DIOD	3.607	327.948 $	7.234	684.555 $	5.969	579.388 $	1.282	144.720 $	5.735	590.437 $	20.354	1.972.992 $
DIRTT ENVIRONMENTAL SOLUTIONS LTD	DRTTF	47.759	28.895 $	82.745	50.381 $	198.737	115.963 $	10.200	5.538 $	46.935	26.153 $	6.939	4.164 $
Disc Medicine, Inc.	IRON	11.956	837.637 $	1.441	113.626 $	257.706	19.314.918 $	98.876	7.065.256 $	4.554	310.659 $	1.467	101.919 $
Diversified Energy Co	DEC	42.871	642.476 $	2.174.549	31.603.886 $	489.124	6.453.151 $	603.539	7.939.677 $	10.060	165.810 $	327	5.232 $
DIVERSIFIED HEALTHCARE TRUST	DHC	2.242	17.035 $	18.732	162.364 $	15.858	145.884 $	294.339	2.637.195 $	3	26 $
DLH Holdings Corp.	DLHC	503	2.016 $	981	4.748 $	5.338	28.916 $	1.039	5.532 $	59	325 $
dLocal Ltd	DLO	1.435	21.339 $	648.769	8.877.580 $	122.240	1.786.054 $	47.776	610.143 $	145.426	1.845.052 $
DMC Global Inc.	BOOM	628	4.182 $	3.452	25.047 $	5.223	29.455 $	7.447	51.559 $	12.026	87.379 $	2.039	12.987 $
DNP SELECT INCOME FUND INC	DNP	18.189	195.626 $	114.017	1.241.670 $	70.401	772.320 $	25.763	280.493 $	15.966	170.881 $	44.045	470.927 $
Docebo Inc.	DCBO	12.756	302.567 $	39.680	918.834 $	68.772	1.306.379 $	46.085	837.835 $	65.449	1.256.797 $	41.579	662.610 $
DocGo Inc.	DCGO	76.531	30.612 $	1.596	1.037 $	5.253	3.520 $	345.767	181.392 $	38.923	24.283 $	64.543	40.089 $
DOCUSIGN, INC.	DOCU	2.362	161.220 $	6.014	362.335 $	106.621	5.234.555 $	587.511	27.768.616 $	1.172	55.938 $	913	42.247 $
Dolby Laboratories, Inc.	DLB	17.457	1.078.919 $	31.798	1.954.358 $	10.518	517.260 $	48.646	2.647.824 $	49.379	2.922.525 $	27.068	1.673.833 $
Dole plc	DOLE	6	83 $	82.570	1.073.453 $	9.847	137.692 $	6.759	95.421 $	8.687	126.868 $	255	4.001 $
DOLLAR GENERAL CORP	DG	10.044	1.303.526 $	17.578	2.244.295 $	2.953	347.961 $	126.990	13.490.614 $	2.521	264.250 $	802	97.139 $
DOLLAR TREE, INC.	DLTR	8.731	1.042.033 $	127.077	16.459.812 $	177.046	21.619.537 $	20.953	2.376.372 $	293.057	26.692.334 $	37.533	3.781.977 $
Dominari Holdings Inc.	DOMH	3.575	7.797 $	35.985	94.443 $	24.487	67.433 $	19.071	62.600 $	89.861	305.304 $	243	710 $
DOMINION ENERGY, INC	D	26.193	1.686.089 $	38.707	2.622.481 $	170.918	11.945.595 $	638.435	43.533.096 $	15.662	972.642 $	749	46.327 $
DONALDSON Co INC	DCI	16.101	1.463.536 $	94	9.237 $	257	22.900 $	12.173	1.075.701 $	5.282	444.629 $	32.710	2.900.243 $
DONEGAL GROUP INC	DGICA	163	3.170 $			4.931	96.904 $	3.913	72.695 $	3.186	54.554 $	6.278	110.771 $
Donnelley Financial Solutions, Inc.	DFIN	390	18.707 $	342	16.347 $	1.753	80.897 $	9.347	358.753 $	14.347	557.237 $
DoorDash, Inc.	DASH	175.645	39.830.726 $	215.099	46.168.070 $	39.362	7.575.980 $	189.905	33.082.971 $	188.358	29.693.838 $	251.046	45.461.203 $
DORIAN LPG LTD.	LPG	1.419	77.089 $	21.166	1.078.319 $	1.333	47.585 $	1.015	41.520 $	21.185	856.994 $	413	14.772 $
Dorman Products, Inc.	DORM	882	111.959 $	12.662	1.618.490 $	1.361	188.677 $	47.647	6.322.632 $	3.767	452.874 $	2.207	243.487 $
DoubleDown Interactive Co., Ltd.	DDI	112	1.427 $	1.900	23.501 $					25.661	285.315 $	54.779	490.260 $
DoubleLine Income Solutions Fund	DSL	13.676	142.546 $	28.776	306.757 $	13.513	148.594 $	14.648	160.227 $	4.605	50.864 $	7.761	85.933 $
DoubleVerify Holdings, Inc.	DV	19.214	256.510 $	21.983	291.129 $	31.612	347.954 $	737	7.784 $
Douglas Elliman Inc.	DOUG	1.239	2.168 $					13.418	23.542 $	8.800	14.603 $	9.255	17.426 $
Douglas Emmett Inc	DEI	1.164	12.420 $	456.297	5.457.249 $	55.405	648.301 $	792.149	9.410.813 $	362	4.228 $
DOW INC.	DOW	3.045	95.189 $	52.677	1.625.807 $	21.935	636.985 $	20.113	675.162 $	341.764	12.428.163 $	3.101	119.917 $
Doximity, Inc.	DOCS	1.336	33.029 $	177.691	3.696.815 $	2.528	54.752 $	30.265	618.397 $	1.478	31.956 $	92.660	2.273.864 $
DPC Holdings PLC	DPC	112.459	4.676.141 $	138.611	6.868.613 $	265.053	12.233.762 $
DraftKings Inc.	DKNG	29.206	709.504 $	530.906	12.712.401 $	2.623.441	63.339.616 $	388.639	10.061.154 $	290.239	7.091.712 $	8.599	197.086 $
DRDGOLD LTD	DRD	3.013	89.215 $	7.774	210.901 $	8.793	182.876 $	5.336	129.012 $	1.780	53.598 $	283	8.324 $
Dream Finders Homes, Inc.	DFH	941	12.649 $	42.839	601.193 $	952	15.170 $	14.996	229.132 $	220.285	2.878.172 $	6.685	97.937 $
Drilling Tools International Corp	DTI	1.351	3.545 $	1.294	3.243 $			236.789	534.505 $	128	395 $
Driven Brands Holdings Inc.	DRVN	32.472	405.700 $	25.058	329.310 $	2.035	30.128 $	800	10.796 $	2.948	41.796 $
DROPBOX, INC.	DBX	49.714	1.737.210 $	24.049	817.545 $	67.292	1.953.968 $	58.769	1.604.081 $	17.011	453.487 $	72.653	1.762.923 $
DR REDDYS LABORATORIES LTD	RDY	566.101	6.754.330 $	356.417	4.336.357 $	1.907.799	26.771.169 $	2.216.754	32.862.686 $	584.464	7.547.672 $	42.476	572.358 $
Dryden Gold Corp.	DRYGF	60.473	11.668 $	39.033	7.838 $	68.216	12.617 $	112.279	23.076 $	9.769	2.344 $	67.506	16.074 $
DSS, INC.	DSS	211.699	177.546 $	38.082	20.937 $	6.322	3.709 $	1.892.898	1.007.110 $	18.268	9.356 $	23.594	15.613 $
DT Midstream, Inc.	DTM	5.922	775.700 $	8.129	1.078.622 $	1.984	273.456 $	12.315	1.827.766 $	9.977	1.491.722 $	1.261	168.507 $
DUCOMMUN INC /DE/	DCO	7.440	1.232.143 $	1.059	190.756 $	362	67.562 $	4.535	746.821 $	3.433	500.720 $	1.143	160.823 $
Duke Energy CORP	DUK	27.083	3.234.258 $	234.345	29.100.416 $	271.395	34.352.665 $	171.494	21.465.701 $	4.563	568.989 $	221.801	28.375.557 $
DULUTH HOLDINGS INC.	DLTH	1.953	7.070 $	1	4 $	1.636	7.414 $	1.968	8.541 $
Duolingo, Inc.	DUOL	23.817	3.781.744 $	79.166	10.718.100 $	54.923	7.158.287 $	26.577	3.316.560 $	85.218	9.373.981 $	15.540	1.653.873 $
DUOS TECHNOLOGIES GROUP, INC.	DUOT	15.552	129.633 $	224.362	2.102.587 $	102.974	889.273 $	8.502	103.608 $	25.476	276.167 $	106.998	861.165 $
Dutch Bros Inc.	BROS	10.127	453.719 $	267.677	13.532.703 $	29.096	1.930.363 $	185.615	13.084.065 $	97.360	5.554.937 $	153.605	8.225.985 $
D-Wave Quantum Inc.	QBTS	774.711	13.089.712 $	3.352.303	65.592.126 $	1.342.438	27.989.323 $	2.718.457	69.320.115 $	2.389.059	59.630.912 $	1.228.591	24.218.554 $
DWS MUNICIPAL INCOME TRUST	KTF	9.368	81.584 $	70.814	633.779 $	6.901	63.123 $	7.871	71.914 $	45.143	408.008 $	31.834	290.986 $
DXC Technology Co	DXC	104.035	1.198.166 $	37.726	419.585 $	75.194	725.898 $	4.258	42.867 $	109.269	934.734 $
DXP ENTERPRISES INC	DXPE	507	95.179 $	3.343	636.500 $	804	134.494 $	1.122	183.323 $	617	90.008 $	295	47.090 $
DYCOM INDUSTRIES INC	DY	37.814	11.183.320 $	497	176.382 $	5.331	2.202.503 $	1.367	646.139 $	3.498	1.569.177 $	21.735	8.792.061 $
Dynatrace, Inc.	DT	44.409	2.233.329 $	17.835	907.122 $	29.983	1.344.415 $	336.064	14.857.672 $	3.314	134.841 $	44	1.566 $
Dyne Therapeutics, Inc.	DYN	2.497	45.750 $	14	369 $	137.787	3.265.378 $	304.209	5.914.603 $	11.684	194.912 $	43.542	885.975 $
EAGLE BANCORP INC	EGBN	210	5.828 $			317	9.000 $	3.607	102.944 $	1.504	40.235 $	35	961 $
EAGLE MATERIALS INC	EXP	10.939	2.010.260 $	34.748	7.019.799 $	130.571	28.159.686 $	4.087	897.848 $	2.870	580.073 $
EagleRock Land, LLC	EROK	17.649	448.040 $	53.650	1.258.283 $	45.176	956.054 $	2.036	41.815 $
Easterly Government Properties, Inc.	DEA	3.222	78.333 $	3.264	80.262 $	137	3.386 $	18.816	473.197 $
Eastern Bankshares, Inc.	EBC	16	356 $	6.434	146.219 $	13.437	304.525 $	35.033	734.933 $	6.858	138.774 $
EASTERN CO	EML	1.871	52.099 $	1.368	35.308 $	5.504	137.220 $	10.374	235.680 $	3.039	65.821 $	1.313	28.726 $
Eastern International Ltd.	ELOG	73.261	44.620 $
EASTGROUP PROPERTIES INC	EGP	552	109.650 $	455	91.786 $	5.562	1.165.906 $	1.623	333.523 $	298	60.417 $	1	202 $
EASTMAN CHEMICAL CO	EMN	13	888 $	13	963 $	8.139	547.016 $	429	30.588 $	36.416	2.710.155 $	5.329	385.064 $
East West Ave Acquisition Corp.	EWAV	392	3.926 $	21.164	210.787 $
Eaton Corp plc	ETN	384	162.076 $	110.203	49.037.620 $	75.479	30.766.175 $	129.893	52.282.961 $	32.660	13.057.397 $	9.104	3.775.124 $
Eaton Vance California Municipal Income Trust	CEV	8.402	85.478 $	23.690	252.036 $
Eaton Vance Enhanced Equity Income Fund	EOI	93	1.838 $	9.106	184.046 $	13.436	266.492 $	382	7.373 $
Eaton Vance Floating-Rate Income Trust	EFT	4.286	45.575 $	5	54 $
Eaton Vance Ltd Duration Income Fund	EVV	8.873	79.678 $	21.904	202.537 $	156	1.451 $	624	5.781 $	1.774	16.275 $	35	333 $
Eaton Vance Municipal Income 2028 Term Trust	ETX	3.279	59.464 $	4.446	80.695 $
Eaton Vance Municipal Income Trust	EVN	40.302	420.684 $	7.258	78.098 $	55.525	608.463 $	38.872	421.402 $	70.073	743.748 $	38.536	406.663 $
Eaton Vance National Municipal Opportunities Trust	EOT	9.635	159.015 $	73.163	1.276.119 $
Eaton Vance Senior Floating-Rate Trust	EFR	552	5.752 $	22.167	237.717 $
Eaton Vance Senior Income Trust	EVF	1.580	7.845 $	1.072	5.328 $	35.408	176.324 $	34.089	169.732 $
ECARX Holdings Inc.	ECX	20.011	21.094 $	407.853	430.077 $	113.165	130.230 $	994.536	1.097.094 $	1.500.027	1.560.077 $	104.226	123.720 $
EchoStar CORP	SATS	13.068	1.154.286 $	61.036	5.518.065 $	223.650	21.457.768 $	2.111.570	217.063.085 $	226.971	30.149.423 $	89.706	11.434.979 $
ECOLAB INC.	ECL	8	2.234 $	71.789	20.204.853 $	4.454	1.206.048 $	2.934	771.836 $	118	29.850 $	25	6.748 $
ECOPETROL S.A.	EC	2.668.057	46.167.299 $	866.047	14.551.616 $	1.276.121	20.181.494 $	2.448.883	38.359.684 $	810.654	10.764.933 $	1.180.688	16.403.194 $
EDAP TMS SA	EDAP	529	2.232 $	299.517	1.422.977 $	754	4.120 $	2.297	10.769 $	200	830 $	21.038	73.423 $
EDENOR	EDN	12.046	297.725 $	46.476	1.090.866 $	16.179	403.491 $	56.343	1.488.803 $	116.602	2.898.547 $	84.395	2.326.238 $
Edesa Biotech, Inc.	EDSA	5.120	24.256 $	10.880	52.769 $	6.902	52.287 $	85.375	484.979 $	169.426	2.700.948 $	309.342	3.657.229 $
EDGEWELL PERSONAL CARE Co	EPC	1.477	41.284 $	1.808	52.133 $	2.429	66.638 $	107.174	2.427.159 $	7.444	121.854 $	20.125	470.925 $
Edgewise Therapeutics, Inc.	EWTX	226	9.903 $	18.253	782.478 $	53.319	2.360.698 $	25.418	870.194 $	9.235	314.083 $	5.549	188.492 $
Editas Medicine, Inc.	EDIT	60.197	167.384 $	3.973	12.352 $	7.664	24.491 $	106.538	336.877 $	7.234	22.097 $	5.720	19.177 $
EDP ENERGIAS DE PORTUGAL SA	EDPFY	954	52.467 $	80	4.134 $	194.143	10.170.726 $	6.063	311.459 $	103.374	5.419.601 $	5.275	279.736 $
Edwards Lifesciences Corp	EW	605	54.607 $	55.003	5.053.529 $	27.603	2.530.132 $	162.495	14.685.325 $	31.542	2.539.498 $	78	6.094 $
EGAIN Corp	EGAN	1.044	7.532 $	34	249 $	6.164	40.853 $	37	259 $	10.781	75.514 $	156	1.217 $
Eightco Holdings Inc.	ORBS	1.080.022	1.000.040 $	380.767	271.334 $	1.374.895	829.688 $	1.344.304	1.262.569 $	934.375	786.869 $	3.038.531	2.785.897 $
Eikon Therapeutics, Inc.	EIKN	4.406	39.610 $	79.116	791.239 $	21.314	226.523 $	208.944	2.379.204 $	64.291	723.453 $	39.042	415.608 $
Einride AB	ENRD	8.895	42.743 $	1.461.977	8.558.627 $
Elanco Animal Health Inc	ELAN	80.673	1.976.445 $	590.418	15.005.882 $	4.146	102.733 $	19.784.783	486.045.471 $	274.875	6.948.489 $	94.785	2.238.301 $
Elastic N.V.	ESTC	422.722	40.114.571 $	17.431	1.306.344 $	9.934	599.943 $	2.175	134.363 $	272	14.664 $	4.381	201.201 $
Elauwit Connection, Inc.	ELWT	29	219 $	1.925	15.658 $	911	6.871 $	15.297	108.691 $	9.888	84.582 $	2.378	16.077 $
ELBIT SYSTEMS LTD	ESLT	14.002	9.908.948 $	2.045	1.655.926 $	3.780	2.874.268 $	17.866	14.249.750 $	2.619	2.209.148 $	3.092	2.738.121 $
Electrovaya Inc.	ELVA	74.396	499.544 $	382.763	2.852.883 $	277.659	2.959.418 $	29.712	310.001 $	56.646	589.622 $	47.325	448.811 $
Eledon Pharmaceuticals, Inc.	ELDN	3.707	10.760 $	161.750	557.051 $	350.351	1.396.516 $	431.398	1.607.104 $	6.487	24.881 $	68.725	223.416 $
Element Solutions Inc	ESI	315	11.019 $	22.222	839.082 $	385.174	15.554.123 $	37.594	1.584.013 $	40.877	1.631.920 $
Elevance Health, Inc.	ELV	574	231.408 $	8.066	3.070.026 $	23.410	9.743.008 $	52.760	20.669.774 $	23.281	9.209.174 $	3	940 $
Elevra Lithium Ltd	ELVR	2.866	167.021 $	40.759	2.229.769 $	63.770	4.022.618 $	1.079.143	90.207.605 $	45.403	4.254.038 $	94.427	7.694.266 $
e.l.f. Beauty, Inc.	ELF	36.329	3.729.315 $	37.488	3.623.820 $	79.183	6.258.694 $	412.491	22.426.083 $	307.522	16.923.420 $
Elicio Therapeutics, Inc.	ELTX	41.961	98.431 $	57.937	170.565 $	1.896.125	5.977.188 $	3.834.192	16.247.691 $	157.413	1.721.319 $	63.897	733.522 $
ELI LILLY & Co	LLY	2.271	2.553.914 $	16.858	20.310.817 $	7.068	8.442.414 $	47.760	53.477.228 $	11.693	11.483.466 $	29.821	27.336.637 $
Elite Express Holding Inc.	ETS	73.453	87.555 $	1.602	1.266 $	5.079	5.074 $	16.447	12.537 $			2.040	1.193 $
Ellington Credit Co	EARN	25.091	108.541 $	225.866	999.642 $	98.966	436.449 $	178.572	821.667 $	172.449	835.653 $	104.044	486.833 $
Ellington Financial Inc.	EFC	65.177	845.085 $	11.766	160.200 $	2.329	31.488 $	4.261	57.863 $	2.997	40.036 $	52.904	670.028 $
Ellomay Capital Ltd.	ELLO	9.370	192.728 $	16.008	321.721 $	5.057	93.450 $	4.327	93.677 $	2.494	58.694 $	1.748	42.888 $
Elme Communities	ELME	111.505	187.328 $	97.238	162.511 $	37.922	57.802 $	4.156	8.354 $	12.046	25.799 $
Embecta Corp.	EMBC	7.887	45.688 $	51.174	234.730 $	28.378	95.195 $	2.239.603	6.966.029 $	293.502	1.254.585 $	121.589	1.188.350 $
EMBRAER S.A.	EMBJ	12.639	930.210 $	17.002	1.288.922 $	3.458	227.674 $	9.637	546.260 $	343.901	18.690.575 $
EMERA INC	EMA	3.356	167.174 $	219.577	11.674.177 $	75.760	4.027.212 $	17.099	896.324 $	54.522	2.874.652 $	127.051	6.635.653 $
Emergent BioSolutions Inc.	EBS	64.932	410.733 $	2.141	11.824 $	4.533	33.742 $	520.885	4.091.548 $	6.394	52.227 $
EMERSON ELECTRIC CO	EMR	182	27.249 $	1.984	319.047 $	13.050	1.781.680 $	1.545	221.386 $	12.818	1.790.703 $	89.797	12.792.392 $
Emmaus Life Sciences, Inc.	EMMA	4.583	275 $	46.383	1.711 $
Empery Digital Inc.	EMPD	156.794	473.702 $	105.561	287.201 $	972.752	3.458.679 $	146.658	547.583 $	125.954	635.432 $	227.284	1.111.339 $
Empire State Realty Trust, Inc.	ESRT	305.672	1.300.020 $	224.407	1.059.078 $	24.754	137.166 $	48.462	262.778 $	28.648	160.127 $	3.355	18.374 $
Employers Holdings, Inc.	EIG	25	1.234 $	13.417	672.332 $	3.703	184.871 $	7.287	326.696 $	2.932	121.591 $	570	23.895 $
Enact Holdings, Inc.	ACT	31.134	1.527.082 $	11.216	553.722 $	10.293	469.564 $	12.676	532.092 $	4.644	199.527 $
ENB Financial Corp	ENBP	690	20.459 $	536	15.732 $			300	7.802 $
ENBRIDGE INC	ENB	482.178	23.264.650 $	542.527	27.834.918 $	1.507.810	82.153.063 $	608.088	33.862.383 $	8.327.835	460.695.380 $	134.166	7.034.055 $
Encompass Health Corp	EHC	3.455	415.340 $	411	49.664 $	339	37.314 $	5	514 $	38.619	4.061.520 $	410	41.986 $
ENCORE CAPITAL GROUP INC	ECPG	1.102	106.817 $	21.949	2.180.624 $	4.592	416.187 $	889	75.035 $	3.650	298.418 $	12	939 $
enCore Energy Corp.	EU	345.101	407.123 $	452.906	551.509 $	386.426	461.492 $	1.095.186	1.633.470 $	811.993	1.451.449 $	98.553	192.487 $
Endava plc	DAVA	7.507	23.313 $	1.512	4.576 $	1.842	4.909 $	4.385	11.718 $	17.108	55.717 $
ENDEAVOUR SILVER CORP	EXK	166.323	1.884.079 $	528.398	4.755.101 $	909.745	7.099.685 $	983.705	8.163.612 $	1.079.206	10.586.571 $
Enel Chile S.A.	ENIC	51	227 $	202.048	899.228 $	124.546	550.863 $	85.400	378.487 $	30.265	132.432 $	58.355	256.178 $
Enerflex Ltd.	EFXT	40.680	906.442 $	68.872	1.417.295 $	22.124	537.418 $	69.040	1.690.293 $	18.785	504.556 $	12.931	312.325 $
ENERGY CO OF PARANA	ELPC	41.487	513.371 $	357.556	3.854.649 $	35.656	409.258 $	36.588	426.174 $	53.886	682.889 $	224.112	2.995.729 $
ENERGY FOCUS, INC/DE	EFOI	28.844	81.518 $	40.872	120.279 $	79.386	233.458 $	60.836	217.152 $	45.281	178.321 $	1.621.349	9.876.292 $
Energy Recovery, Inc.	ERII	12.057	92.824 $	8.206	64.009 $	675	5.840 $	66.663	596.618 $	12.757	110.340 $	33.346	372.157 $
Energys Group Ltd	ENGS	414.381	1.167.328 $	452.744	1.232.943 $	157.803	446.013 $	180.825	297.186 $	15.184	21.371 $	73.230	88.608 $
Energy Transfer LP	ET	8.197	176.466 $	194.650	4.033.407 $	556	11.196 $	11.967	228.123 $	87.847	1.788.362 $
Energy Transition Special Opportunities	CLSO	222	2.204 $			12	120 $
Energy Vault Holdings, Inc.	NRGV	191.382	719.200 $	680.212	2.568.340 $	2.353.608	8.506.702 $	3.151.794	14.437.832 $	2.155.879	11.832.999 $	517.481	2.138.576 $
ENERPAC TOOL GROUP CORP	EPAC	4	148 $	3.121	115.288 $	2.535	87.443 $	170	6.096 $	6.700	230.556 $	10.019	365.450 $
EnerSys	ENS	15	2.701 $	29.475	5.629.272 $	240.830	55.939.055 $	465.881	103.899.130 $
ENIGMATIG LTD	EGG	12.511	34.936 $	46.104	148.880 $	313.508	1.236.315 $	57.897	449.328 $	11.077	86.667 $	23.801	159.431 $
Enlight Renewable Energy Ltd.	ENLT	20.782	1.555.775 $	255.249	21.143.324 $	253.767	22.124.534 $	438.194	41.039.689 $	42.182	3.901.901 $	21.911	1.873.351 $
Enliven Therapeutics, Inc.	ELVN	28.944	1.662.795 $	1.426	84.733 $	2.152	112.884 $	111.286	4.504.811 $	11.001	476.818 $	422	20.149 $
Enovis CORP	ENOV	1.456	35.803 $	40.672	1.031.557 $	8.435	218.681 $	240.592	5.199.600 $	450	11.390 $	1.749	40.473 $
Enovix Corp	ENVX	2.120.594	7.065.794 $	2.774.066	9.585.878 $	837.749	3.773.051 $	650.251	4.566.434 $	817.819	5.523.698 $	204.655	1.316.404 $
Enphase Energy, Inc.	ENPH	86.668	3.189.307 $	4.898	194.096 $	128.096	5.349.356 $	443.224	23.750.439 $	430.994	20.571.453 $	29.256	969.440 $
Enservco Corp	ENSV	20	0 $
ENSIGN GROUP, INC	ENSG	205	34.985 $	210	37.545 $	11.961	2.028.663 $	1.060.179	172.275.140 $	6.169	1.056.752 $	1.023	199.188 $
Ensysce Biosciences, Inc.	ENSC	74.892	34.092 $	7.192.914	2.742.281 $	20.078	5.639 $	496.815	135.471 $	717.627	244.634 $	65.906	30.097 $
ENTEGRIS INC	ENTG	12.310	1.727.984 $	76.453	11.259.341 $	248.190	30.112.500 $	264.084	37.732.236 $	157.572	23.010.341 $	159.193	24.885.466 $
Entera Bio Ltd.	ENTXW	59.035	168.605 $	219.101	634.162 $	480.940	1.547.240 $	16.565	24.631 $	2.401	2.939 $
ENTERGY ARKANSAS, LLC	EAI	2.856	55.979 $	12.480	249.413 $	450	9.032 $
ENTERGY CORP /DE/	ETR	9.141	979.638 $	85.599	9.193.681 $	1.278	147.050 $	273.445	30.602.745 $	176.990	19.924.635 $	3.893	433.119 $
ENTERPRISE FINANCIAL SERVICES CORP	EFSC	670	42.879 $	145	9.363 $	495	33.257 $	403	26.927 $	198	11.448 $	113	6.619 $
ENTERPRISE PRODUCTS PARTNERS L.P.	EPD	15.988	624.620 $	66.902	2.548.247 $
Entrada Therapeutics, Inc.	TRDA	279	2.000 $	2.180	15.829 $	1.069	6.574 $	13	84 $	11.816	171.332 $
ENTRAVISION COMMUNICATIONS CORP	EVC	14.835	124.446 $	57.784	490.469 $	43.118	474.010 $	80.000	695.027 $	1.713	16.308 $
Envela Corp	ELA	216	2.985 $	8.598	124.896 $	539	12.599 $	3.806	108.256 $	23	570 $
Envista Holdings Corp	NVST	23.484	635.265 $	39.649	1.088.981 $	6.917	184.827 $	40.427	1.022.995 $	366	9.183 $
Envoy Medical, Inc.	COCH	9.388	376 $	5.407	181 $	54.195	2.734 $	17.955	561 $	20.172	1.389 $	6.761	431 $
EOG RESOURCES INC	EOG	25.656	3.783.234 $	19.660	2.905.656 $	169.383	23.637.662 $	72.898	9.956.353 $	3.395	483.285 $
EON Resources Inc.	EONR	8.279	636 $	775	64 $	6.709	537 $	18.934	1.352 $	19.542	2.126 $	39.473	3.844 $
Eos Energy Enterprises, Inc.	EOSE	4.146.242	15.674.069 $	3.402.896	13.526.108 $	5.526.435	24.510.273 $	4.317.996	28.617.179 $	1.515.011	11.754.498 $	3.146.255	21.273.397 $
EPAM Systems, Inc.	EPAM	6.777	799.151 $	7.273	756.403 $	12.503	1.130.856 $	99.501	8.929.100 $	75.365	7.244.054 $	21.492	2.644.619 $
EPLUS INC	PLUS	1.579	143.999 $	240	21.022 $	5.574	471.504 $	139.079	11.390.110 $	2.711	236.684 $	3.981	328.679 $
EPR PROPERTIES	EPR	156.737	9.202.072 $	8	490 $	2.868	178.418 $	3.700	218.183 $	817	48.278 $
Epsilon Energy Ltd.	EPSN	17.367	109.031 $	13.541	79.787 $	2.983	16.181 $	54.077	304.101 $	22.016	141.924 $	775	4.696 $
Epsium Enterprise Ltd	EPSM	2.280	3.054 $	10.736	15.583 $	4.078	5.013 $	418.503	829.910 $	11.214	15.086 $	10.888	14.843 $
EQT Corp	EQT	17.239	934.253 $	58.936	3.165.911 $	97.897	5.264.453 $	393.704	21.615.827 $	35	2.024 $
EQUIFAX INC	EFX	40.792	7.587.869 $	349	62.459 $	171	29.713 $	71.689	11.846.568 $	278	46.381 $	1	179 $
Equillium, Inc.	EQ	24.540	58.715 $	76.980	176.062 $	14.597	40.064 $	268.292	785.566 $	93.144	210.600 $	10.729	23.230 $
EQUINOR ASA	EQNR	62.223	2.732.577 $	237.228	9.672.403 $	456.674	16.850.750 $	306.177	10.599.085 $	862.256	32.711.565 $	1.248.564	44.838.292 $
Equinox Gold Corp.	EQX	475.190	6.187.331 $	5.152.498	56.319.190 $	3.755.025	34.571.180 $	1.572.097	17.167.045 $	1.855.121	25.245.186 $	828.039	12.899.610 $
EquipmentShare.com Inc	EQPT	5.320	103.995 $	9.527.416	182.074.167 $	1.036.504	18.784.569 $	1.578.197	34.041.606 $	947.301	21.312.389 $	592.875	13.304.904 $
Equitable Holdings, Inc.	EQH	3	155 $	294.325	15.044.665 $	480	22.417 $	18.243	820.941 $	12.691	558.414 $	28.176	999.800 $
EQUITY BANCSHARES INC	EQBK	302	14.795 $	76	3.783 $	571	28.727 $	4.808	235.508 $	1.543	69.537 $
Erasca, Inc.	ERAS	524	8.484 $	106.624	1.934.812 $	607.738	11.524.713 $	1.105.612	15.286.615 $	12.979	133.815 $	147.823	2.059.490 $
ERICSSON LM TELEPHONE CO	ERIC	1.098.189	11.235.275 $	1.681.380	17.121.521 $	4.231.607	46.683.102 $	5.920.470	69.184.595 $	3.594.923	44.099.991 $	2.450.636	28.141.622 $
ERIE INDEMNITY CO	ERIE	12.723	3.222.346 $	29.849	7.574.368 $	52.823	13.061.235 $	93.696	20.573.482 $	2.128	472.318 $
ERock, Inc.	EROC	88.190	1.096.918 $	257.327	3.621.865 $	171.089	2.046.466 $
Ero Copper Corp.	ERO	30.405	1.067.458 $	84.627	2.655.974 $	317.390	8.433.593 $	37.786	1.071.886 $	21.767	594.538 $	115.688	3.298.821 $
ESAB Corp	ESAB	636	45.997 $	14.176	1.261.822 $	17.437	1.547.398 $	66.605	6.629.305 $	5.439	546.065 $	1.149	119.570 $
ESPEY MFG & ELECTRONICS CORP	ESP	47	2.977 $	3.288	210.876 $	38.746	2.412.519 $	58.742	3.898.908 $
Esquire Financial Holdings, Inc.	ESQ	86	10.245 $	3.040	354.674 $	516	64.931 $	4.966	579.375 $	1.134	125.666 $
ESSENTIAL PROPERTIES REALTY TRUST, INC.	EPRT	3.008	90.150 $	58.887	1.782.288 $	30.073	955.305 $	6.566	194.712 $	18.088	568.012 $	360	11.628 $
Essential Utilities, Inc.	WTRG	3.962	162.878 $	69	2.746 $	16.456	667.540 $	2.358	90.166 $	5.629	210.284 $
ESSEX PROPERTY TRUST, INC.	ESS	907	252.338 $	815	232.168 $	1.955	573.004 $	2.271	645.589 $	3.041	817.006 $	657	172.892 $
ESTABLISHMENT LABS HOLDINGS INC.	ESTA	2.573	189.188 $	1.262	89.701 $	18.186	1.635.743 $	801.818	70.641.670 $
ESTEE LAUDER COMPANIES INC	EL	329	33.950 $	2.487	239.334 $	15.681	1.287.902 $	82.940	7.026.927 $	196.628	15.641.766 $	23.158	1.784.822 $
Estrella Immunopharma, Inc.	ESLA	15.476	10.421 $	22.629	16.771 $	7.780	6.539 $	33.294	36.870 $	300	344 $	18.184	33.314 $
ETHAN ALLEN INTERIORS INC	ETD	25.606	611.910 $	13.195	303.961 $	965	22.042 $	172.392	3.676.908 $	3.966	79.273 $	335	7.501 $
Ethos Technologies Inc.	LIFE	67.126	2.547.366 $	2.245.439	70.881.463 $	1.627.417	31.688.419 $	170.783	3.114.843 $	137.676	3.262.115 $	192.911	3.109.661 $
eToro Group Ltd.	ETOR	1.171	38.350 $	173.877	5.036.925 $	2.327	96.128 $	6.466	250.609 $	306.249	12.719.547 $	29.267	990.842 $
ETSY INC	ETSY	5.424	388.304 $	33.006	2.701.099 $	142.098	11.335.802 $	215.194	14.465.787 $	8.113	502.854 $	502.584	31.972.456 $
EUPRAXIA PHARMACEUTICALS INC.	EPRX	23.244	175.937 $	9.093	59.159 $	21.518	145.797 $	254.456	1.527.852 $	124.156	877.155 $	37.236	269.915 $
EuroDry Ltd.	EDRY	62.782	3.978.363 $	34.026	1.322.289 $	15.269	373.656 $	69	1.527 $	2.768	60.983 $	4.183	89.258 $
Euroholdings Ltd.	EHLD	531	6.128 $					931	7.994 $	9.373	79.142 $	375	3.082 $
EURONET WORLDWIDE, INC.	EEFT	32.615	2.301.717 $	62.858	4.504.290 $	39.714	3.101.321 $	74.122	4.845.123 $	15.875	1.155.877 $	13.148	992.230 $
EUROPEAN EQUITY FUND, INC / MD	EEA	422	4.579 $	95	1.047 $	492	5.297 $	13	141 $
EURO TECH HOLDINGS CO LTD	CLWT	1.395	2.258 $	4.450	7.565 $	28.071	47.516 $	704.675	1.066.781 $	7.514	9.127 $	12	15 $
Eva Live Inc	GOAI	8.208	22.176 $	100.655	204.732 $	59.102	142.499 $	75.099	207.198 $	54.957	200.764 $	96.026	385.752 $
Eve Holding, Inc.	EVEX	24.927	55.195 $	19.599	48.523 $	7.611	18.774 $	19.488	51.378 $	236	679 $
EverCommerce Inc.	EVCM	17.078	133.386 $	90.923	953.466 $	179.398	1.963.630 $	118.036	1.076.209 $	14.050	140.196 $
Evercore Inc.	EVR	1	286 $	97	27.977 $	21.051	7.101.091 $	100	37.172 $	35.367	11.294.312 $	37.357	13.531.726 $
Everforth Inc	ASGN	84	2.622 $	8.757	281.747 $	11.015	237.662 $	14.195	281.506 $	59	1.134 $
Evergy, Inc.	EVRG	70.860	5.776.506 $	24.144	2.010.497 $	978	84.861 $	193.138	16.172.969 $	956	79.344 $	298.216	24.486.528 $
Everpure, Inc.	PSTG	218	21.522 $	102.864	8.797.513 $	4.184	307.155 $	3.077	248.136 $	559.918	47.712.453 $	29.377	1.882.465 $
EverQuote, Inc.	EVER	4.550	115.702 $	1.436	36.252 $	233	5.989 $	255	5.095 $	88.025	1.591.200 $	6.257	94.628 $
EVERSOURCE ENERGY	ES	40.401	2.870.489 $	720.162	51.299.322 $	351.332	26.262.413 $	427.000	29.973.641 $	252.205	17.458.853 $	67.733	4.613.901 $
EVERSPIN TECHNOLOGIES INC.	MRAM	655	10.621 $	43.097	706.712 $	3.935	68.173 $	53.918	1.363.950 $	3.569.284	75.070.262 $	4.068	56.561 $
EVgo Inc.	EVGO	300.557	424.292 $	721.724	1.100.635 $	525.768	934.934 $	958.324	2.029.661 $	478.906	969.311 $	232.742	502.987 $
EVI INDUSTRIES, INC.	EVI	2	27 $	21.289	297.839 $			3.187	54.560 $	285	5.163 $	56	1.242 $
Evolent Health, Inc.	EVH	1.792	7.437 $	369.700	1.616.448 $	769	4.391 $	3.806	18.294 $	19.466	80.979 $	2.868	9.034 $
Evolus, Inc.	EOLS	2.890	24.258 $	3.726	31.471 $	3.061	18.859 $	4.804	32.544 $	6.930	45.060 $	8.889	38.150 $
Evolution Metals & Technologies Corp.	EMAT	293.258	971.165 $	1.033.338	3.325.399 $	134.867	656.945 $	314.918	2.174.857 $	449.031	3.965.744 $	15.915	135.202 $
EVOLUTION PETROLEUM CORP	EPM	11.614	42.771 $	185.173	619.602 $	3.734	13.763 $	89.704	371.791 $	25.605	112.561 $	12.359	51.525 $
Evolv Technologies Holdings, Inc.	EVLV	10.932	54.335 $	93.841	541.062 $	24.702	138.358 $	15.730	91.487 $	14.490	90.324 $	511	3.320 $
Evotec SE	EVO	745	1.416 $	4.754	10.000 $	2.680	6.694 $	130	355 $	19.743	57.937 $	20.796	65.671 $
E.W. SCRIPPS Co	SSP	129	408 $	8.894	29.528 $	3.268	10.126 $	325	982 $	6.387	30.594 $
EXAGEN INC.	XGN	67	508 $	6.108	47.821 $			970	4.530 $	10.150	39.372 $	2.161	6.099 $
Excelerate Energy, Inc.	EE	16.909	666.493 $	1.999	73.912 $	41.652	1.583.760 $	5.703	206.315 $	4.548	161.754 $	7.296	246.265 $
EXELIXIS, INC.	EXEL	254	14.450 $	115.159	6.000.790 $	49.406	2.770.858 $	57.266	2.954.974 $	179	8.921 $
EXELON CORP	EXC	2.553	113.681 $	22.815	1.040.292 $	308.953	14.368.888 $	78.951	3.644.202 $	105.219	4.713.407 $
ExlService Holdings, Inc.	EXLS	1.252	46.208 $	3.924	137.265 $	108.107	3.114.976 $	2.952	85.683 $	4.870	133.030 $	391	12.160 $
Exodus Movement, Inc.	EXOD	13.379	96.773 $	44.964	314.470 $	8.655	42.989 $	8.076	47.171 $	7.433	52.789 $	1.626	12.683 $
EXOZYMES INC.	EXOZ	1.152	7.541 $	36	185 $	76.516	648.811 $	28.115	203.052 $	5.200	50.413 $	2.203	23.394 $
EXPAND ENERGY Corp	EXE	237	23.475 $	13.195	1.265.507 $	67.951	6.119.354 $	7	610 $	9	878 $	1.123	109.065 $
Expedia Group, Inc.	EXPE	200	56.166 $	34.633	11.251.544 $	13.415	3.680.981 $	147.982	35.440.673 $	2.790	624.713 $	1.371	339.331 $
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	EXPD	26	4.865 $	200	36.669 $	58	10.261 $	10.216	1.692.221 $	11.146	1.765.980 $	14	2.071 $
Expensify, Inc.	EXFY	757	1.862 $	17.024	36.948 $	13.072	22.708 $	1.287.761	1.809.706 $	17.787	19.957 $
EXPONENT INC	EXPO	3.580	241.729 $	27.892	1.865.748 $	946	59.243 $	76.602	4.358.496 $	87.110	4.794.993 $	607	41.246 $
Exyn Technologies, Inc.	EXYN	5.473	15.676 $	345.987	965.647 $	249.468	759.784 $	37.218	228.332 $
Exzeo Group, Inc.	XZO	5.701	91.957 $	28.595	479.387 $	5.137	95.878 $	14.376	199.576 $	23.197	302.189 $
EyePoint, Inc.	EYPT	47	215 $	17.993	89.838 $	80.740	1.131.820 $	12.384	168.116 $	20.320	274.625 $	1.278	18.858 $
EZCORP INC	EZPW	46.783	1.515.966 $	153.832	4.832.181 $	219.815	7.490.696 $	183.690	5.774.261 $	47.222	1.585.002 $	8.590	269.305 $
Fabrinet	FN	163	68.084 $	8.969	4.081.519 $	6.460	3.026.157 $	95.968	55.869.859 $	4.940	3.384.722 $
FACT II Acquisition Corp.	FACT	2	22 $	1.230	13.116 $	628	6.689 $	643	6.855 $	317.425	3.389.673 $	1.366	14.424 $
FACTSET RESEARCH SYSTEMS INC	FDS	255	79.138 $	1.374	415.166 $	248.704	66.048.866 $	12.818	2.995.961 $	124.686	28.374.729 $	47.623	11.071.448 $
FAIR ISAAC CORP	FICO	45	44.198 $	20.531	21.589.517 $	2.194	2.905.426 $	10.195	12.091.724 $	14.697	18.413.746 $	129.837	124.697.449 $
Falcon's Beyond Global, Inc.	FBYD	75.039	519.055 $	64.876	650.326 $	170.588	3.138.914 $	95.393	1.597.597 $	46.636	657.593 $
Fangdd Network Group Ltd.	DUO	2.446	1.321 $	91.399	87.448 $	11.780	6.829 $	198.429	183.580 $	12.645	16.966 $	17.006	23.728 $
FARMERS & MERCHANTS BANCORP	FMCB	6.573	231.502 $	7.306	248.755 $	103	3.218 $	12.235	372.987 $	891	24.496 $	627	16.966 $
FARMERS NATIONAL BANC CORP /OH/	FMNB	7.663	120.975 $	3.599	57.591 $	4.651	68.136 $	99	1.407 $
Farmland Partners Inc.	FPI	118.723	1.256.822 $	62.761	623.360 $	71.714	686.090 $	1.324	13.307 $	517	5.412 $	545	6.372 $
FASTENAL CO	FAST	39.412	1.943.403 $	55.827	2.816.988 $	1.247	59.036 $	213.008	9.957.310 $	5.851	261.706 $	133.627	6.093.139 $
Fastly, Inc.	FSLY	381	8.743 $	89.601	2.358.842 $	721	14.654 $	19.024	359.804 $	82.928	1.688.483 $	16.529	401.625 $
FATE THERAPEUTICS INC	FATE	6.852	17.081 $	25.972	70.038 $	20.094	57.958 $	39.453	91.337 $	123.156	281.975 $	44.263	57.503 $
Fatpipe Inc/UT	FATN	10.522	59.028 $	14.277	93.951 $	17.954	95.502 $	39.518	264.951 $	92.703	438.908 $
FB Bancorp, Inc. /MD/	FBLA	14	220 $	194	3.075 $	1.032	15.731 $	317	4.479 $
FB Financial Corp	FBK	45	2.565 $	2.375	144.505 $	350	20.263 $	10.251	549.790 $	4.650	244.590 $
FBS Global Ltd	FBGL	13.272	5.174 $	100.143	41.538 $	68.562	41.346 $	59.144	32.671 $	295.742	168.798 $	70.885	44.057 $
FEDERAL AGRICULTURAL MORTGAGE CORP	AGM	256	56.780 $	382	88.019 $	505	103.854 $	623	112.893 $	423	72.545 $	3.185	546.625 $
FEDERAL HOME LOAN MORTGAGE CORP	FMCC	82.497	444.011 $	152.710	854.894 $	593.809	3.417.018 $	379.506	2.279.611 $	102.672	713.327 $	1.868.851	13.076.632 $
FEDERAL REALTY INVESTMENT TRUST	FRT	22	2.575 $	11.775	1.433.882 $	138	17.259 $	120.547	14.782.422 $	3.459	414.595 $	324	35.906 $
FEDERATED HERMES, INC.	FHI	2.246	139.354 $	1.553	99.048 $	730	42.340 $	46.611	2.648.989 $	12.785	700.752 $	1	57 $
FEDEX CORP	FDX	16.621	5.351.348 $	1.262	420.387 $	29.099	9.068.891 $	93.439	30.437.319 $
FedEx Freight Holding Company, Inc.	FDXF	40.264	5.211.889 $	53.837	7.586.698 $	398.775	59.811.462 $	6.971.519	1.073.294.121 $
Ferguson Enterprises Inc. /DE/	FERG	55	12.563 $	89.357	22.351.805 $	6.254	1.431.335 $	16.403	3.886.330 $	3.363	866.228 $	48.170	12.690.458 $
Fermi Inc.	FRMI	411.114	2.044.052 $	1.445.775	9.714.929 $	1.402.086	9.814.561 $	1.442.612	11.678.614 $	1.629.178	9.572.016 $	515.950	2.982.874 $
Ferrari N.V.	RACE	65.214	26.826.127 $	92.318	39.565.138 $	113.298	43.058.955 $	219.248	77.357.940 $	291.998	98.003.592 $	57.645	21.466.154 $
Fervo Energy Co	FRVO	688.254	12.020.630 $	497.792	10.422.739 $	421.016	10.932.010 $	352.462	11.893.439 $
FG Imperii Acquisition Corp.	FGII	537	5.370 $	300	3.000 $			38.492	382.611 $
Fidelity Ethereum Fund	FETH	155.384	3.896.130 $	120.080	2.861.744 $	141.051	2.611.694 $	42.094	718.839 $	196.282	4.325.190 $
Fidelity National Financial, Inc.	FNF	4.450	196.379 $	3.560	186.971 $	3.221	161.255 $	119.872	5.704.707 $	1.666	81.907 $	141.868	7.313.481 $
Fidelity National Information Services, Inc.	FIS	1.529	64.029 $	152.165	6.597.002 $	23.161	954.498 $	26.898	1.142.206 $	3.112	133.639 $	8	383 $
Fidelity Solana Fund	FSOL	6.293	76.982 $	75.097	765.746 $	69.704	636.065 $	174.140	1.394.030 $	612.321	6.526.483 $	408.522	4.260.687 $
Fidelity Wise Origin Bitcoin Fund	FBTC	6.233	1.785.242 $	28.836	8.326.789 $	190	51.717 $	61.330	17.745.949 $	16.300	4.381.625 $	6.512	1.565.462 $
FIDUS INVESTMENT Corp	FDUS	3.869	75.776 $	1.153.651	23.399.914 $	209.601	4.215.975 $	66.865	1.244.225 $	222	4.143 $	970	17.993 $
Fifth District Bancorp, Inc.	FDSB	39	722 $	9	164 $			176	2.652 $	2.621	39.367 $
FIFTH THIRD BANCORP	FITB	66.178	3.620.783 $	4.290	235.886 $	23.715	1.368.731 $	55.317	2.895.495 $	91.545	4.423.016 $	11.242	568.224 $
Figma, Inc.	FIG	1.579.572	39.872.490 $	4.374.486	103.566.639 $	605.841	13.846.027 $	5.877.224	120.528.465 $	4.868.693	103.307.066 $	2.636.233	46.231.977 $
FIGS, Inc.	FIGS	13.713	207.055 $	86.993	1.333.898 $	250.276	2.572.234 $	34.203	405.006 $	211.514	3.022.194 $	3.345	51.429 $
Figure Technology Solutions, Inc.	FIGR	3.358.194	127.674.436 $	513.462	19.179.682 $	1.010.704	29.899.167 $	856.672	24.206.279 $	17.662	661.147 $
FILANA THERAPEUTICS, INC.	SAVA	51.756	43.589 $	82.728	77.228 $	2.549	3.061 $	137.545	172.567 $	22.156	29.741 $	6.502	11.444 $
Finance of America Companies Inc.	FOA	3.609	59.877 $	4.357	91.363 $	72.841	1.786.691 $	2.810	69.417 $	5.530	108.879 $	370	7.198 $
FINANCIAL INSTITUTIONS INC	FISI	1.512	62.234 $	117	4.779 $	10.080	403.997 $	2.652	102.476 $	47	1.637 $	1.000	34.240 $
FingerMotion, Inc.	FNGR	1.633.849	351.764 $	8.543.256	2.000.527 $	30.552	9.455 $	154.840	119.654 $	3.609	3.084 $	2.221	2.265 $
FinVolution Group	FINV	1.498.525	5.089.623 $	276.245	1.110.389 $	16.686	78.480 $	104.634	503.239 $	72.385	346.535 $
Firefly Aerospace Inc.	FLY	22.076	477.793 $	407.510	8.890.905 $	228.117	4.707.284 $	1.232.406	42.394.150 $	982.283	44.451.985 $	1.588.555	68.940.235 $
FIREFLY NEUROSCIENCE, INC.	AIFF	17.796	18.972 $	15.244	17.326 $	33.646	38.241 $	104.824	165.615 $	13.791	26.450 $	270.301	533.466 $
FIRST ADVANTAGE CORP	FA	19.006	384.504 $	1.960	43.230 $	189.152	3.966.875 $	156.013	2.680.724 $	37	557 $
First American Financial Corp	FAF	747	54.361 $	1.209	90.677 $	1.728	122.793 $	106.201	7.216.985 $	120.085	8.058.904 $
First Bancorp, Inc /ME/	FNLC	138	4.740 $	88	3.043 $	570	19.921 $	1.743	61.680 $
FIRST BANCORP /NC/	FBNC	1.660	104.704 $	4.632	299.248 $	20.994	1.339.551 $	42.077	2.662.557 $	1.225	71.552 $
FIRST BUSINESS FINANCIAL SERVICES, INC.	FBIZ	1	72 $	781	55.098 $	2.724	175.830 $	1.616	100.228 $			1.217	71.151 $
FIRST CAPITAL INC	FCAP	1.159	72.009 $	404	25.092 $			262	16.979 $
FirstCash Holdings, Inc.	FCFS	263	57.886 $	5.697	1.190.404 $	835	178.380 $	60.048	12.931.051 $	4.639	1.042.122 $	45	9.555 $
FIRST CITIZENS BANCSHARES INC /DE/	FCNCA	266	583.129 $	8.379	18.877.697 $	4.438	9.589.802 $	41.705	87.586.248 $	9.286	18.195.430 $	2.818	5.580.522 $
FIRST COMMUNITY CORP /SC/	FCCO	2.687	91.252 $	88	3.035 $	664	21.812 $	973	31.793 $	1.764	52.445 $	1.596	49.399 $
FIRST FINANCIAL BANCORP /OH/	FFBC	1.112	36.082 $	6.025	202.747 $	2.184	76.108 $	98.044	3.221.951 $	99.760	3.050.755 $	601	18.415 $
FIRST FINANCIAL BANKSHARES INC	FFIN	18.894	627.559 $	3.616	123.205 $	343	11.949 $	3.727	124.199 $	714	23.264 $	3.686	117.754 $
First Guaranty Bancshares, Inc.	FGBI	9.067	76.992 $	14.820	133.758 $	16.355	161.563 $	79.315	849.165 $	7.370	72.697 $	6.955	68.020 $
FIRST HAWAIIAN, INC.	FHB	541	13.966 $	2.696	72.928 $	16.393	478.448 $	9.975.270	294.762.742 $	2.255	61.827 $	4.089	108.072 $
FIRST HORIZON CORP	FHN	84.048	1.425.856 $	8.086	139.482 $	12.721	219.306 $	6.707	116.406 $	2.585	45.970 $	3.401	60.658 $
FIRST INDUSTRIAL REALTY TRUST INC	FR	50	3.075 $	175	10.966 $	2	126 $	28.391	1.755.256 $			12	737 $
First Internet Bancorp	INBK	942	25.908 $			265	7.013 $	491	13.038 $	595	14.194 $	68	1.547 $
FIRST INTERSTATE BANCSYSTEM INC	FIBK	9.494	352.729 $	80.252	3.071.510 $	7.290	280.147 $	21.883	806.538 $	797	29.027 $	1.407	48.756 $
FIRST KEYSTONE CORP	FKYS	50	943 $			1.735	32.311 $	137	2.437 $	237	4.460 $
FIRST MAJESTIC SILVER CORP	AG	88.411	1.854.067 $	414.444	8.154.683 $	541.805	8.662.453 $	194.109	3.613.660 $	1.640.597	33.303.911 $	216.995	4.543.279 $
FIRST MERCHANTS CORP	FRME	569	23.386 $	1.976	85.757 $	258	11.157 $	3	123 $	5.112	204.151 $	25	1.012 $
FIRST MID BANCSHARES, INC.	FMBH	2.812	140.453 $	2.002	100.621 $	23	1.118 $	66	3.046 $
FIRST NORTHERN COMMUNITY BANCORP	FNRN	10.684	183.648 $	42.339	740.070 $	22.903	416.885 $	42.530	758.343 $	37.728	663.642 $	4.527	71.234 $
First Northwest Bancorp	FNWB	1.200	12.540 $	499	5.489 $	678	8.170 $	2.107	21.269 $			165	1.663 $
First Phosphate Corp.	FPHOY	13.316	213.469 $	107.589	1.875.341 $	11.421	113.488 $	7.353	97.895 $	4.356	56.283 $	5.492	48.718 $
First Seacoast Bancorp, Inc.	FSEA	47	807 $	349	5.936 $					117.698	1.960.458 $	216	2.575 $
FirstService Corp	FSV	22.689	3.200.241 $	140.677	19.905.823 $	48.183	6.608.676 $	26.588	3.764.790 $	711	94.841 $	1.186	178.138 $
FIRST SOLAR, INC.	FSLR	8.927	1.808.932 $	62.059	13.938.527 $	32.816	6.957.308 $	66.157	17.739.974 $	80.536	18.899.287 $	2.302	454.893 $
FIRSTSUN CAPITAL BANCORP	FSUN	13.993	558.418 $	4.791	194.554 $	17.244	634.713 $	14.066	535.711 $	379	13.436 $
FIRST TRUST ENHANCED EQUITY INCOME FUND	FFA	5.180	119.606 $	2.154	50.339 $
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	FTHY	395	5.215 $	656	8.816 $
First Trust Intermediate Duration Preferred & Income Fund	FPF	2.464	44.007 $	10.841	193.187 $
FIRST TRUST MORTGAGE INCOME FUND	FMY	632	7.316 $	331	3.863 $
FIRST UNITED CORP/MD/	FUNC	98	4.252 $	4	185 $	546	24.018 $			606	22.407 $
FIRST US BANCSHARES, INC.	FUSB	1.672	27.601 $	93	1.531 $	1.199	19.908 $	36	590 $
First Watch Restaurant Group, Inc.	FWRG	75	878 $	2.876	36.766 $	7.995	102.926 $	35.241	446.094 $	16.906	193.594 $	1.702	21.701 $
First Western Financial Inc	MYFW	7.665	237.551 $	1.498	46.968 $	2.052	65.760 $	2.425	77.143 $	4	114 $
Firy Inc.	SKLZ	8.229	82.729 $	39.490	389.549 $	42.661	407.761 $	47.034	407.104 $	102.686	827.323 $	362.765	3.288.350 $
FISERV INC	FISV	425	22.501 $	34.361	1.839.404 $	80.626	4.106.486 $	75.289	3.809.817 $	38.477	2.195.618 $	178.705	10.872.330 $
FITLIFE BRANDS, INC.	FTLF	181	1.810 $	614	6.111 $	7.460	82.448 $	10.850	114.483 $	19.237	185.710 $	12.187	114.037 $
Five9, Inc.	FIVN	14.879	484.025 $	12.963	420.888 $	55.932	1.408.929 $	14.246	355.347 $	15	258 $
FIVE BELOW, INC	FIVE	143	34.828 $	27	6.526 $	329	66.205 $	2.791	553.758 $	5.496	1.182.511 $	3.447	758.812 $
Five Point Holdings, LLC	FPH	5.495	27.875 $	1.285	6.566 $	143	751 $	1.099	5.540 $	1.484	7.346 $
Flag Ship Acquisition Corp	FSHP	407	4.556 $	5.710	63.983 $			6.543	71.778 $	705	7.776 $
FLAGSTAR BANK, NATIONAL ASSOCIATION	FLG	25.263	340.420 $	103.435	1.468.176 $	10.981	158.992 $	468.973	6.977.211 $	290.941	4.104.928 $	122.414	1.744.912 $
FLANIGANS ENTERPRISES INC	BDL	1.434	66.767 $	7.259	321.172 $	1.447	61.809 $	2.011	75.477 $	2.034	65.902 $	458	13.928 $
Flex LNG Ltd.	FLNG	203.525	6.446.438 $	296.576	9.309.920 $	70.011	2.119.893 $	13.309	398.854 $	152.458	4.789.151 $	64.186	1.950.557 $
FLEX LTD.	FLEX	589	64.100 $	115.938	13.188.150 $	42.750	5.545.333 $	27.485.237	4.032.281.497 $	10.650	1.529.820 $	11.885	938.348 $
FLEXSTEEL INDUSTRIES INC	FLXS	128	10.415 $	276	21.645 $	1.247	91.335 $	1.116	65.204 $	665	36.687 $	134	6.237 $
Floor & Decor Holdings, Inc.	FND	17.290	828.316 $	489.753	30.606.721 $	75.593	4.242.799 $	290.799	15.909.458 $	3.094	154.317 $	5.644	292.991 $
FLOTEK INDUSTRIES INC/CN/	FTK	8.223	225.808 $	5.864	149.508 $	48.213	1.218.621 $	164.403	3.782.700 $	37.649	738.494 $	4.621	77.058 $
Flowco Holdings Inc.	FLOC	487	10.437 $	17.910	367.058 $	17.136	354.486 $	86.209	1.906.585 $	551.941	15.366.791 $	18.376	448.732 $
FLOWERS FOODS INC	FLO	991.871	6.111.344 $	1.455.412	10.561.929 $	6.414.064	51.501.022 $	6.360.162	50.223.204 $	1.639.325	11.736.814 $	119.040	1.016.050 $
FLOWSERVE CORP	FLS	85.327	6.426.575 $	14.891	1.190.364 $	82.415	5.978.053 $	200.070	14.982.539 $	64.881	4.351.734 $
Fluence Energy, Inc.	FLNC	335.909	3.514.743 $	472.510	6.242.723 $	161.140	2.330.775 $	4.360.194	91.832.869 $	913.180	19.180.983 $	1.892.650	23.148.784 $
Fluent, Inc.	FLNT	4	12 $	7.270	29.856 $	1.731	6.890 $	64.218	173.586 $			100	309 $
FLUOR CORP	FLR	519	28.291 $	151.420	8.090.364 $	21.556	1.079.461 $	25.391	1.292.547 $	2.455	111.804 $	45.908	2.191.419 $
Flux Power Holdings, Inc.	FLUX	102.356	59.236 $	217.885	170.520 $	68.276	55.691 $
FLYEXCLUSIVE INC.	FLYX	9.719	10.917 $	80.923	100.480 $	223.868	303.323 $	125.056	290.141 $	201.442	477.218 $	190.844	519.681 $
Flywire Corp	FLYW	40.077	754.650 $	148.207	2.774.373 $	5.256	96.105 $	35.791	525.493 $	1.407	21.641 $	691	7.988 $
FMC CORP	FMC	8.491	108.583 $	399.343	4.186.629 $	126.756	1.392.042 $	1.150.632	13.499.104 $	29.987	395.655 $	1.568	27.068 $
FNB CORP/PA/	FNB	52.052	951.769 $	96.410	1.786.543 $	16.458	312.626 $	89.963	1.672.621 $	11.832	205.232 $	91	1.633 $
Foghorn Therapeutics Inc.	FHTX	83	472 $	84.132	586.331 $	5.094	25.549 $	3.020	13.736 $	83	351 $	1.413	7.616 $
Fold Holdings, Inc.	FLD	81.836	38.602 $	85.345	46.208 $	55.737	23.559 $	4.401.959	3.098.536 $	131.643	178.961 $	56.003	83.546 $
Forafric Global PLC	AFRI	275	3.053 $	10.437	113.400 $	7.225	76.298 $	402	4.030 $	225	2.273 $	2.444	24.205 $
Forbright, Inc.	FRBT	8.325	153.773 $	7.108	135.577 $	52.015	983.331 $
Forgent Power Solutions, Inc.	FPS	16.993	500.051 $	180	6.532 $	2.019.194	94.070.993 $	508.389	30.161.045 $	540.895	25.713.848 $	395.159	13.235.342 $
FORMFACTOR INC	FORM	172	18.385 $	51.631	5.251.452 $	9.673	1.042.802 $	1.225.643	161.807.566 $	11.338	1.514.190 $	7.588	1.042.595 $
FORMULA SYSTEMS (1985) LTD	FORTY	17	2.118 $	214	23.095 $	758	85.099 $	802	91.703 $	258	35.599 $	43	5.421 $
FORRESTER RESEARCH, INC.	FORR	870	10.492 $	45.440	522.705 $	8.258	81.005 $	210.470	1.643.670 $	4.469	29.247 $	35	209 $
Fortinet, Inc.	FTNT	20	3.091 $	4.117	668.801 $	150.925	23.140.061 $	9.061	1.312.223 $	28.421	3.308.940 $	46.490	3.623.178 $
Fortis Inc.	FTS	49.903	2.759.853 $	392.150	22.055.779 $	381.320	22.177.262 $	32.185	1.816.758 $	399.143	22.202.625 $	118.565	6.680.492 $
Fortive Corp	FTV	290	17.060 $	27.758	1.698.379 $	101.729	6.333.025 $	49.248	2.872.284 $	12.400	727.127 $
Fortress Biotech, Inc.	FBIO	39.644	104.815 $	301.647	856.161 $	152.962	515.973 $	108.997	329.993 $	74.942	180.345 $	52.535	120.301 $
FORTUNA MINING CORP.	FSM	32.159	404.423 $	135.696	1.279.802 $	463.783	3.972.273 $	1.520.680	14.919.448 $	1.600.538	15.508.140 $	653.105	6.346.643 $
Fortune Brands Innovations, Inc.	FBIN	73.403	3.097.281 $	76.169	3.729.450 $	44.850	2.263.944 $	684.998	34.385.509 $	114.161	4.154.883 $
FORUM ENERGY TECHNOLOGIES, INC.	FET	341.323	27.464.272 $	16	1.319 $	28.285	1.432.596 $	13.593	684.514 $	106	6.226 $
FORWARD AIR CORP	FWRD	36.891	613.838 $	476	8.935 $	2.916	45.384 $	473.401	6.431.748 $	3.463	62.851 $	2.514	55.761 $
Fossil Group, Inc.	FOSL	408	2.101 $	6	30 $	145.092	599.709 $	568.471	2.458.760 $	22.632	92.339 $	2.081	11.619 $
FOSTER L B CO	FSTR	68	2.585 $	1.256	49.445 $	698	28.497 $	1.296	53.700 $	1.795	75.790 $
Four Corners Property Trust, Inc.	FCPT	423	10.499 $	2.290	57.755 $	685	18.024 $	6.920	176.298 $	56	1.403 $
Four Seasons Education (Cayman) Inc.	FEDU	116	1.188 $	1.037	8.396 $	24	202 $	137	1.458 $	467	4.853 $	63	672 $
Fox Corp	FOXA	50.107	3.222.786 $	896.732	56.860.051 $	667.535	37.414.572 $	136.497	7.648.268 $	2.852	184.195 $
FOX FACTORY HOLDING CORP	FOXF	258	5.271 $	45	955 $	13.239	218.465 $	304.934	5.504.722 $	582	9.934 $
Foxx Development Holdings Inc.	FOXX	303	786 $	14.531	42.352 $
FRANCO NEVADA Corp	FNV	21.068	5.560.728 $	107.657	24.322.339 $	213.316	45.001.531 $	233.685	50.176.126 $	182.658	41.741.508 $	25.924	6.431.169 $
Franklin BSP Realty Trust, Inc.	FBRT	314.656	2.519.420 $	11.306	91.455 $	7.207	57.012 $	340.366	2.887.970 $	47.455	413.971 $	19.172	170.925 $
FRANKLIN COVEY CO	FC	490	8.776 $	2.138	44.645 $	3.982	90.626 $	7.771	197.986 $	676	14.113 $	6	138 $
Franklin Crypto Trust	EZPZ	7.586	151.164 $	851	14.804 $
FRANKLIN ELECTRIC CO INC	FELE	20	1.952 $	5	516 $	1.497	159.640 $	523	53.626 $	262	26.237 $	21	2.154 $
Franklin Ethereum Trust	EZET	15	289 $	83.348	1.542.293 $	17.390	251.273 $	34.354	446.382 $	207.418	3.688.396 $	152.127	2.637.520 $
FRANKLIN LTD DURATION INCOME TRUST	FTF	16.294	93.400 $	63.354	367.751 $	59.324	343.893 $	69.727	403.387 $	50.383	297.700 $	62.967	374.821 $
FRANKLIN MANAGED MUNICIPAL INCOME TRUST	PMM	9.236	54.815 $	26.519	166.948 $
FRANKLIN MASTER INTERMEDIATE INCOME TRUST	PIM	703	2.187 $	498	1.554 $
FRANKLIN MUNICIPAL OPPORTUNITIES TRUST	PMO	67	687 $	44.232	461.481 $	54.417	573.797 $	206.753	2.204.870 $	4.932	51.258 $
Franklin Solana Trust	SOEZ	248	4.332 $	1.178	20.646 $	7.159	94.983 $	6.518	75.741 $	7.341	113.621 $	158	2.450 $
FRANKLIN STREET PROPERTIES CORP /MA/	FSP	779.925	284.986 $	8.000	3.520 $	2.377	1.091 $	83.645	52.510 $	18.570	10.519 $	523	329 $
Franklin Templeton Digital Holdings Trust	EZBC	544	25.171 $	1.403	58.263 $
Franklin Templeton Holdings Trust	FGDL	1.364	79.098 $	5	292 $
FRANKLIN TEMPLETON INC	BEN	443	15.128 $	28.312	959.033 $	2.576	86.355 $	23.057	742.021 $	17.349	535.342 $	37.833	1.007.537 $
FRANKLIN UNIVERSAL TRUST	FT	887	6.821 $	2.173	16.972 $
FRANKLIN WIRELESS CORP	FKWL	340	828 $	1.492	3.689 $	15	36 $	53	138 $
Franklin XRP Trust	XRPZ	8.539	127.677 $	38.058	465.601 $	35.985	434.196 $	80.312	1.062.093 $	407.279	6.180.597 $	17.859	270.996 $
FreeCast, Inc.	CAST	1.354.795	1.812.522 $	9.617.570	15.524.407 $	923.243	1.964.532 $	7.123.462	30.767.828 $	278.575	387.174 $	887.471	1.964.531 $
Freedom Holding Corp.	FRHC	14.570	2.421.035 $	92.627	14.529.432 $	129.335	19.659.637 $	151.631	20.938.042 $	13.138	1.863.165 $	31.703	5.047.596 $
FreightCar America, Inc.	RAIL	21.811	147.859 $	32.202	232.477 $	53.184	440.383 $	139.135	1.371.461 $			6	54 $
FREQUENCY ELECTRONICS INC	FEIM	1.767	116.139 $	3.134	204.007 $	5.509	361.610 $	10.514	797.136 $	16.545	1.111.255 $	1.726	98.953 $
Fresenius Medical Care AG	FMS	7.579	171.360 $	217.845	5.219.771 $	214.525	5.152.140 $	5.653	130.135 $	250.368	5.322.594 $	3.063	70.296 $
Fresenius SE & Co. KGaA	FSNUY	7.276	93.771 $	1.957.534	26.900.827 $	3.248.304	40.055.300 $	237.219	2.682.929 $	271.249	3.073.573 $
Freshpet, Inc.	FRPT	14.215	993.144 $	85.096	6.056.379 $	49.207	2.778.227 $	96.093	5.309.696 $	42.038	2.170.147 $	10.372	688.782 $
Freshworks Inc.	FRSH	81.821	1.041.237 $	7.366	96.423 $	19.615	211.390 $	45.708	466.525 $	117.662	1.054.486 $	419.358	3.459.623 $
FRIEDMAN INDUSTRIES INC	FRD	209	9.301 $	780	32.596 $	3.797	130.985 $	1.343	42.506 $	600	12.869 $	2	37 $
Frontdoor, Inc.	FTDR	8.657	688.781 $	523	40.241 $	18.459	1.435.017 $	31.511	2.279.332 $	24.669	1.546.730 $	14	833 $
Frontier Nuclear & Minerals Inc.	LITM	24.721	38.295 $	38.118	66.152 $	81.168	134.869 $	304.314	597.133 $	47.755	108.079 $	42.493	107.314 $
Frontline plc	FRO	5.713	259.484 $	30.442	1.310.526 $	42.506	1.585.361 $	93.423	3.841.168 $	374.674	14.418.251 $	3.936	140.976 $
FrontView REIT, Inc.	FVR	21.982	419.932 $	5.052	99.488 $			2.045	37.840 $	3.974	72.208 $	32.528	576.075 $
FRP HOLDINGS, INC.	FRPH	15.836	350.987 $	6.108	135.275 $
FS Credit Opportunities Corp.	FSCO	45.137	236.862 $	17.339	88.036 $	62.305	305.856 $	33.866	165.270 $	41.619	218.221 $	22.471	113.934 $
FS KKR Capital Corp	FSK	14.378	172.631 $	18.543	221.994 $	482.692	5.232.833 $	2.198.315	23.703.704 $	714.594	7.932.777 $	318.568	3.425.938 $
FST Corp.	KBSX	92.022	89.397 $	130.938	126.790 $	285.981	261.001 $	98.321	120.712 $	40.426	54.262 $	529.122	736.390 $
FTAI Infrastructure Inc.	FIP	10.753	36.146 $	76.627	292.307 $	99.543	433.063 $	75.351	333.198 $	361.533	1.698.194 $	119	687 $
FTI CONSULTING, INC	FCN	591	88.847 $	18.632	2.848.757 $	14.041	2.369.863 $	12.109	1.809.681 $	991	150.640 $	8.035	1.453.417 $
FUEL TECH, INC.	FTEK	16.785	28.454 $	1.377	2.107 $			18.967	37.740 $
Fulcrum Therapeutics, Inc.	FULC	15.212	58.414 $	82.657	315.858 $	14.091	49.319 $	165.117	581.216 $	46	320 $	665	5.507 $
Fulgent Genetics, Inc.	FLGT	286	5.816 $	6.219	109.554 $			5.392	100.264 $	18.705	293.607 $	6.432	92.817 $
FULLER H B CO	FUL	32.673	1.687.631 $	448	26.020 $	18.975	1.061.368 $	143.719	9.222.754 $	935	56.394 $	14.592	936.545 $
FULL HOUSE RESORTS INC	FLL	23.211	47.383 $	14.626	30.545 $	652	1.819 $	55.912	170.544 $			4.464	10.725 $
Full Truck Alliance Co. Ltd.	YMM	4.105	34.605 $	1.057.626	10.036.216 $	3.067	27.761 $	165.452	1.386.495 $	272.432	2.377.273 $	49.994	423.102 $
Fundrise Innovation Fund, LLC	VCX	25.094	882.039 $	486.823	17.427.828 $	83.567	4.919.100 $	41.781	6.018.097 $	64.446	11.676.759 $	2.987	271.688 $
Funko, Inc.	FNKO	9.984	59.692 $	887.375	5.332.226 $	6.479	35.665 $	13.530	71.005 $	68.403	330.365 $	22.528	81.913 $
FURY GOLD MINES LTD	FURY	7.014	4.194 $	4.317	2.566 $	50.385	26.881 $	446	255 $	16.386	9.663 $	1.000	570 $
Fusemachines Inc.	FUSE	798	40 $									3.276	344 $
FutureCrest Acquisition Corp.	FCRS	542	5.547 $			7.489	76.921 $	2.848	29.116 $	790	8.105 $	18.870	189.733 $
Future Money Acquisition Corp	FMAC	106	1.069 $	8.330	83.555 $			18.468	184.389 $
Future Vision II Acquisition Corp.	FVN	73	760 $	65.513	796.733 $	6.558	68.671 $	642	7.016 $
GABELLI DIVIDEND & INCOME TRUST	GDV	780	23.525 $	2.433	73.770 $
GABELLI EQUITY TRUST INC	GAB	61.317	345.376 $	1.389	7.973 $	2.319	12.986 $	12.372	68.757 $	94	529 $	617.098	3.526.240 $
Gabelli Healthcare & WellnessRx Trust	GRX	128	1.259 $
GABELLI MULTIMEDIA TRUST INC.	GGT	859.044	3.474.665 $	937.450	3.857.032 $	1.469.291	6.120.696 $	1.165.791	4.924.608 $	313.264	1.306.736 $	7.578	31.438 $
GABELLI UTILITY TRUST	GUT	94.233	612.554 $	155.501	1.002.760 $	131.945	855.647 $	129.279	818.147 $	58.461	363.904 $
GAIA, INC	GAIA	2.206	3.287 $			124	260 $	7.386	18.384 $	11.556	28.368 $	2.265	6.408 $
Gain Therapeutics, Inc.	GANX	4.565	7.989 $	86.861	151.547 $	320.846	568.948 $	480.977	840.926 $	6.128	10.016 $	67.973	131.600 $
Galaxy Digital Inc.	GLXY	330.887	8.311.635 $	605.988	12.744.743 $	1.264.175	25.252.349 $	1.085.698	32.548.485 $	116.907	3.464.320 $	654.101	16.578.075 $
Galderma Group AG/ADR	GALDY	2.291	91.350 $			824.086	34.449.849 $	303.921	13.069.435 $	142.702	5.814.826 $	208.696	8.535.545 $
Galiano Gold Inc.	GAU	155.562	365.769 $	107.145	206.966 $	353.512	644.159 $	887.895	1.811.707 $	164.754	401.470 $	6.949	15.705 $
GAMCO Global Gold, Natural Resources & Income Trust	GGN	25.658	143.262 $	2.083	10.602 $
GAMCO Natural Resources, Gold & Income Trust	GNT	8.362	76.008 $	208.319	1.850.822 $
Gamehaus Holdings Inc.	GMHS	48.184	40.890 $	13.415	9.999 $	33.356	31.397 $	771.099	742.971 $	124.045	119.300 $	192.568	184.477 $
GameStop Corp.	GME	3.193.195	60.421.976 $	1.123.784	21.248.124 $	358.905	8.012.295 $	806.767	17.606.753 $	1.155.636	26.606.983 $	623.959	15.480.081 $
Game Your Game Inc.	GYGY	341.725	469.265 $	1.665.915	2.723.874 $	9.063	145.008 $
Gaming & Leisure Properties, Inc.	GLPI	494	20.605 $	3.175	139.360 $	696.003	29.940.551 $	87.773	4.247.701 $	968	46.658 $	4.406	207.370 $
GAP INC	GAP	32	711 $	95.580	1.928.895 $	18.222	361.426 $	31.236	656.692 $	356.673	8.755.416 $	256.608	6.512.387 $
GARMIN LTD	GRMN	3.004	817.644 $	3.539	1.042.229 $	829	204.162 $	6.109	1.453.634 $	6.206	1.467.351 $	2.155	576.290 $
Garrett Motion Inc.	GTX	26.073	704.232 $	701	18.689 $	23.197	732.569 $	20.144	650.498 $	84.034	2.475.551 $	4.661	95.240 $
GARTNER INC	IT	567	112.262 $	25.681	4.959.953 $	435	58.174 $	29.896	4.640.562 $	5.555	857.068 $	2.803	431.582 $
GAS TRANSPORTER OF THE SOUTH INC	TGS	4.099	121.371 $	1.930	54.088 $	4.351	126.410 $	1.280	41.424 $	184.446	5.581.137 $	36.903	1.151.859 $
GATX CORP	GATX	16.936	2.987.287 $	13.712	2.460.716 $	28.892	5.144.290 $	34.369	6.090.404 $	41.627	7.509.776 $	602	118.710 $
GAXOS.AI INC.	GXAI	19.001	14.249 $	1.601.740	1.607.238 $	27.439	29.392 $	857.923	1.155.815 $	103.093	124.536 $	250.382	315.585 $
GCL Global Holdings Ltd	GCL	3.405	1.711 $	62.196	41.389 $	21.582	9.492 $	73.892	31.637 $	1.880.368	1.100.338 $	9.658	5.117 $
GCM Grosvenor Inc.	GCMG	388	4.998 $	383	5.247 $	76	980 $	7.120	78.350 $	202	2.151 $
GCT Semiconductor Holding, Inc.	GCTS	73.237	138.551 $	319.587	701.929 $	260.269	649.236 $	909.945	2.725.320 $	2.174.353	5.470.919 $	125.569	163.784 $
GDL FUND	GDL	5.973	50.202 $	7	58 $	4.898	41.427 $			700	5.936 $	3.857	32.626 $
GDS Holdings Ltd	GDS	27.154	862.956 $	421.792	14.129.132 $	1.317.329	41.367.895 $	579.860	19.579.235 $	37.515	1.320.962 $
GEE Group Inc.	JOB	1.679	403 $	281.550	68.061 $	48.374	10.279 $	7.657	1.686 $	18.039	4.213 $	74.196	17.431 $
Geely Automobile Holdings Limited/ADR	GELHY	36.022	1.563.339 $	5.072	231.188 $	62.459	2.963.267 $	16.818	786.432 $	6.144	357.300 $	282.963	18.114.191 $
GE HealthCare Technologies Inc.	GEHC	185	11.886 $	4.515	320.522 $	15.145	989.930 $	1.446	93.456 $	85.932	5.221.718 $
Gelteq Ltd	GELS	1.014.467	830.561 $	7.930	4.452 $	26.983	16.252 $	1.205.634	1.447.707 $	167.186	73.880 $	23.198	16.241 $
Gemini Space Station, Inc.	GEMI	17.475	81.623 $	238.819	1.021.637 $	281.094	1.242.907 $	919.446	4.014.761 $	198.991	1.065.553 $
Genasys Inc.	GNSS	54	76 $	752	1.384 $	361	621 $	47.670	77.445 $	33.241	64.215 $	1.322	2.499 $
GENCOR INDUSTRIES INC	GENC	284	5.231 $					132	1.938 $			667	9.698 $
Gen Digital Inc.	GEN	10	298 $	36.031	1.034.325 $	36.659	952.521 $	281.543	6.839.938 $	195.395	4.239.331 $	1.209.593	24.091.699 $
GeneDx Holdings Corp.	WGS	336	28.812 $	4.802	382.175 $	149	9.722 $	266	16.120 $	45.074	2.311.026 $	2.005	139.730 $
GENELUX Corp	GNLX	51.178	128.295 $	37.312	101.371 $	26.404	75.564 $	12.424	36.807 $	18.633	54.392 $	32.113	89.903 $
Genenta Science S.p.A.	GNTA	4.138	3.958 $	3.083	3.814 $	8.854	13.549 $	1.820.407	3.309.318 $	4.503	3.620 $	9.396	6.648 $
GENERAC HOLDINGS INC.	GNRC	1.288	238.807 $	182.561	36.031.565 $	1.873	451.543 $	25.736	6.806.891 $	1.375	384.690 $	9.251	2.003.192 $
GENERAL ELECTRIC CO	GE	2.338	771.836 $	83.953	30.242.890 $	3.704	1.386.650 $	492.603	179.430.741 $	4.339	1.286.664 $	10.834	3.185.735 $
General Motors Co	GM	2.025	177.107 $	3.569	312.929 $	4.666	366.319 $	127.597	10.395.415 $	3.559	277.671 $	6.096	484.402 $
Generate Biomedicines, Inc.	GENB	124	2.032 $	140.144	2.156.959 $	219.788	3.028.050 $	68.693	910.318 $	90.366	1.189.854 $	7.812	99.622 $
GENESCO INC	GCO	70	2.507 $	72.145	2.744.383 $	7.767	268.687 $	10.281	363.875 $	6.819	217.707 $	48	1.765 $
GENESIS ENERGY LP	GEL	1.267	19.870 $	3.461	56.422 $
Genie Energy Ltd.	GNE	446	7.028 $	771	11.173 $	6.355	91.142 $	4.872	70.245 $	752	10.219 $
Genius Sports Ltd	GENI	60.797	447.229 $	383.328	2.952.908 $	13.629	87.475 $	419.885	2.652.013 $	318.615	1.539.701 $	1.660	8.117 $
GENMAB A/S	GMAB	11.191	373.739 $	51.474	1.715.867 $	306	8.764 $	143.335	3.573.074 $	519.182	13.765.307 $	54.167	1.526.080 $
Genpact LTD	G	7	264 $	5.351	189.178 $	516	16.902 $	9.286	292.652 $	24.695	785.414 $	56.563	2.008.380 $
GENTEX CORP	GNTX	280.937	6.363.654 $	73.998	1.761.631 $	299.468	7.559.095 $	19.157	475.049 $	399	9.068 $	1.712	38.738 $
Gentherm Inc	THRM	203	7.894 $	9.708	420.098 $	1.433	61.078 $	14.414	520.026 $	76	2.650 $
GENUINE PARTS CO	GPC	2.694	366.670 $	15.623	2.084.052 $	8.760	1.131.016 $	161.406	17.284.406 $	90.318	9.164.461 $	6.242	710.155 $
GENWORTH FINANCIAL INC	GNW	6.256	64.784 $	26.886	265.696 $	6.581	65.418 $	174.089	1.600.119 $
GEO GROUP INC	GEO	2.491	77.061 $	800	26.168 $	4.804	141.863 $	5.807	169.373 $	7.684	164.645 $	3.247	58.634 $
GeoPark Ltd	GPRK	11.181	132.815 $	80.304	769.685 $	10.950	101.827 $	73.633	760.795 $	28.323	287.275 $
GEORGIA POWER CO	GPJA	59	1.168 $	7.641	155.866 $	1.179	24.778 $	8.261	180.594 $	792	17.691 $	3.564	79.599 $
GEOSPACE TECHNOLOGIES CORP	GEOS	14.218	74.418 $	36.580	228.086 $	14.674	104.425 $	1.519	11.509 $	14.724	118.505 $	6.515	62.090 $
GERDAU S.A.	GGB	242.045	1.198.120 $	794.492	3.737.049 $	634.678	2.830.848 $	2.181.137	9.046.330 $	519.221	2.487.095 $	5.923	25.640 $
GERON CORP	GERN	528.196	802.315 $	741.133	967.515 $	2.382	3.275 $	151.747	177.676 $	9.367	14.629 $	7.800	13.104 $
Getty Images Holdings, Inc.	GETY	272.629	65.950 $	1.415.440	479.372 $	4.965.382	4.118.028 $	16.312.648	15.602.330 $	571.461	535.333 $	102.125	92.007 $
GETTY REALTY CORP /MD/	GTY	1.833	59.385 $	468	15.378 $	59	2.046 $	370.859	12.515.094 $	480	15.714 $	7.457	249.445 $
GE Vernova Inc.	GEV	8.596	7.725.153 $	7.528	7.643.346 $	34.986	38.939.900 $	20.895	20.613.514 $	692	707.675 $	5.900	5.936.154 $
Gevo, Inc.	GEVO	159.310	255.709 $	206.852	319.341 $	169.300	258.981 $	906.206	1.313.830 $	380.525	720.433 $	500.960	972.600 $
GFL Environmental Inc.	GFL	465.059	19.892.327 $	417.430	17.266.365 $	1.097.410	42.695.017 $	317.175	11.694.439 $	97.598	3.644.533 $	450.194	17.555.492 $
GH Research PLC	GHRS	8.684	241.089 $	19.123	561.447 $	5.696	159.964 $	9.415	211.781 $	92.410	2.024.563 $	908	16.669 $
GIBRALTAR INDUSTRIES, INC.	ROCK	2.841	123.250 $	528	28.260 $	1.818	77.195 $	1.178	45.238 $	662	25.236 $	11.470	454.058 $
GIFTIFY, INC.	GIFT	4	3 $	4	4 $	229	228 $	1.271	1.215 $	23.742	23.505 $	20.692	21.727 $
GigaCloud Technology Inc	GCT	214	11.100 $	12.902	644.646 $	25.891	995.789 $	12.811	424.123 $	8.377	333.427 $	11.070	527.574 $
Giga Metals Corp	GIGGF	2.992	150 $	34.118	1.785 $	80.654	4.033 $	53.474	3.204 $	49.786	3.697 $	7.056	440 $
GigCapital8 Corp.	GIW	87	886 $					3.265	32.872 $			1.695	16.990 $
GigCapital9 Corp.	GIX	209	2.091 $	146	1.454 $	318	3.162 $	545	5.411 $	228	2.256 $	3.874	38.273 $
G III APPAREL GROUP LTD /DE/	GIII	53.109	1.473.304 $	9.730	328.175 $	135	4.765 $	2.371	81.798 $	2.435	73.157 $	34.315	1.082.386 $
GILAT SATELLITE NETWORKS LTD	GILT	44.110	428.486 $	27.010	306.219 $	34.071	408.438 $	31.669	431.311 $	19.126	379.899 $	11.303	211.705 $
Gildan Activewear Inc.	GIL	49.716	2.546.445 $	384.827	21.604.534 $	897.363	46.356.116 $	890.781	49.787.616 $	301.238	17.649.489 $	253.593	14.911.012 $
GILEAD SCIENCES, INC.	GILD	1.400	204.445 $	32.464	4.263.467 $	9.348	1.257.483 $	7.441	949.095 $	50.913	6.745.665 $	4.255	574.044 $
Gitlab Inc.	GTLB	1.760	84.210 $	205.302	8.733.639 $	176.818	5.741.989 $	285.329	8.797.788 $	31.855	738.533 $	28.980	620.860 $
GLACIER BANCORP, INC.	GBCI	53	2.445 $	2.144	104.690 $	17.230	870.521 $	123.246	6.248.137 $	4.321	206.348 $	10.688	514.436 $
GLADSTONE COMMERCIAL CORP	GOOD	125.928	1.637.313 $	85.060	1.089.686 $	10.596	135.351 $	184.455	2.272.702 $	1.586	20.242 $	3.431	42.655 $
GLADSTONE INVESTMENT CORPORATION\DE	GAIN	564	9.177 $	2.231	36.597 $	8.724	141.097 $	27.153	402.725 $	35.198	582.252 $	138.454	2.179.086 $
GLADSTONE LAND Corp	LAND	171.612	1.662.129 $	315.966	2.695.162 $	93.444	801.475 $	339.919	2.976.605 $	22.037	209.649 $	17.977	188.721 $
Glass House Brands Inc.	GLASF	124.155	1.021.336 $	255.713	2.525.086 $	25.076	307.986 $	193.648	2.509.248 $	85.136	883.869 $	7.180	65.040 $
GLAUKOS Corp	GKOS	1.800	323.168 $	5.605	1.033.631 $	6.086	951.343 $	5.925	685.775 $	13.275	1.840.713 $	9.072	1.060.461 $
Global Business Travel Group, Inc.	GBTG	12.607.549	119.570.046 $	144.760	1.367.266 $			7.088.239	66.314.356 $	33.731.036	317.668.000 $	176.432	1.026.052 $
Global Crossing Airlines Group Inc.	JETBF	15.226	9.383 $	3.314	2.020 $	69.998	43.514 $	21.937	15.696 $	5.699	4.263 $
Global Engine Group Holding Ltd	GLE	17.040	9.358 $	630.981	264.469 $	22.033	9.373 $	597.492	271.091 $	1.395.544	660.832 $	47.412	18.817 $
Global-E Online Ltd.	GLBE	511	18.652 $	12.097	511.809 $	262	9.417 $	967	33.197 $	3.779	112.772 $	3.598	119.813 $
Global Indemnity Group, LLC	GBLI	14	414 $			683	17.499 $	2.959	74.296 $	2	53 $
GLOBAL INDUSTRIAL Co	GIC	664	25.670 $	1.556	60.482 $	3.258	109.201 $	23.648	799.500 $	554	16.776 $	150	4.980 $
GLOBAL PARTNERS LP	GLP	37.287	2.012.924 $	344	17.290 $	3.358	160.663 $	737	35.621 $	872	42.948 $
GLOBAL PAYMENTS INC	GPN	59.940	5.460.838 $	80.153	7.367.405 $	50.093	4.083.847 $	85.776	5.791.362 $	36.966	2.545.016 $	102.320	7.000.925 $
Global Water Resources, Inc.	GWRS	5.702	51.701 $	61.731	526.119 $	1.047	7.601 $	2.352	16.543 $	3.640	25.105 $	647	4.995 $
Globant S.A.	GLOB	29.964	1.106.995 $	276.277	10.819.867 $	198.667	6.263.831 $	731.891	22.108.190 $	709.972	27.717.405 $
GLOBE LIFE INC.	GL	291	49.423 $	3.294	588.120 $	21.430	3.840.249 $	107.290	17.664.592 $	9.009	1.398.066 $	2.616	387.598 $
GLOBUS MARITIME LTD	GLBS	36.465	136.899 $	30.271	107.330 $	8.174	23.753 $	31.991	100.122 $	3.919	8.162 $	7.191	14.303 $
GLOBUS MEDICAL INC	GMED	131.891	9.765.835 $	80.447	6.623.976 $	29.509	2.368.188 $	3.796.422	327.433.276 $	17.226	1.418.361 $	11.109	1.050.356 $
Gloo Holdings, Inc.	GLOO	37	115 $			132.890	408.121 $	69.483	316.510 $	372.895	2.002.814 $	13.172	88.449 $
GMR Solutions Inc.	GMRS	196	2.628 $	353.116	4.929.327 $	16.184	248.337 $	231.615	3.066.667 $
GoDaddy Inc.	GDDY	67.953	6.922.372 $	12.473	1.201.167 $	176	16.038 $	2.798	230.796 $	4.003	356.353 $	582	49.705 $
Gogo Inc.	GOGO	97.257	253.543 $	61.603	168.869 $	34.845	129.197 $	109.296	363.198 $	72.800	299.505 $	19.083	75.782 $
Gold.com, Inc.	GOLD	44.562	2.115.229 $	799	34.371 $	4.994	216.851 $	4.048	161.437 $	140.264	6.079.804 $	1.234	58.257 $
GOLD FIELDS LTD	GFI	23.532	1.133.301 $	785.838	32.808.462 $	8.942	300.257 $	43.098	1.621.088 $	12	481 $
Goldman Sachs BDC, Inc.	GSBD	12.712	126.861 $	181.319	1.701.925 $	117.976	1.093.188 $	1.158.252	10.714.748 $	711.768	6.951.979 $	292.070	2.816.516 $
GOLDMAN SACHS GROUP INC	GS	2.043	2.064.807 $	11.552	11.790.663 $	26.060	27.702.624 $	108.664	115.088.177 $	127.187	28.831.265 $	74.906	33.884.318 $
GoldMining Inc.	GLDG	21.119	22.809 $	116.210	116.452 $	105.799	90.212 $	24.626	22.737 $	72.167	86.148 $	106.004	134.906 $
GOLUB CAPITAL BDC, Inc.	GBDC	375.887	4.843.009 $	301.548	3.969.231 $	914.878	11.786.395 $	642.196	8.257.871 $	539.619	7.102.833 $	975.070	12.841.411 $
GoodRx Holdings, Inc.	GDRX	76.866	268.034 $	1.151.574	4.049.303 $	42.107	130.940 $	23.647	67.639 $	134.677	383.467 $
Good Times Restaurants Inc.	GTIM	5	8 $	36.373	55.287 $	948	1.346 $	182	233 $
GOODYEAR TIRE & RUBBER CO /OH/	GT	102.110	596.989 $	237.688	1.641.262 $	1.935.593	12.971.284 $	209.935	1.310.649 $	244.106	1.451.683 $	199.319	1.438.237 $
Goosehead Insurance, Inc.	GSHD	8.068	505.756 $	6.132	404.367 $	9.912	568.595 $	8.638	325.316 $	1.647	61.653 $
GoPro, Inc.	GPRO	3.919.247	4.662.438 $	1.578.616	977.529 $	415.728	300.682 $	7.571.555	5.986.845 $	888.698	1.087.423 $	1.284.984	1.402.204 $
Gorilla Technology Group Inc.	GRRR	136.492	1.954.756 $	1.558.423	23.176.943 $	599.966	7.615.665 $	178.834	3.310.043 $	852.771	12.299.187 $	161.385	2.181.617 $
GORMAN RUPP CO	GRC	103	7.775 $	392	31.921 $	193	15.431 $	2.375	208.290 $	3.155	239.561 $	141	10.826 $
Gossamer Bio, Inc.	GOSS	3.909.959	561.949 $	3.042.065	454.103 $	28.097.673	4.436.725 $	10.192.651	1.791.800 $	1.872.987	404.274 $	384.895	144.044 $
GP-Act III Acquisition Corp.	GPAT	19	208 $	1.125	12.518 $	3.349	36.737 $
GPGI, Inc.	GPGI	46.131	642.457 $	211.457	2.777.272 $	38.867	573.047 $	543.075	7.492.009 $	1.170.379	14.184.981 $	779.368	12.916.339 $
Grab Holdings Ltd	GRAB	192.905	584.555 $	302.384	1.075.047 $	564.305	2.031.713 $	198.884	705.003 $	614.875	2.246.619 $	866.609	3.490.328 $
Grace Therapeutics, Inc.	GRCE	19.251	41.860 $	4.425	9.340 $	12.589	30.339 $	43.494	96.397 $	298.439	652.053 $	112.138	266.666 $
GRACO INC	GGG	1.545	119.629 $	3.661	302.716 $	2.194	160.900 $	93.294	6.916.737 $	4.253	323.951 $
GRAHAM CORP	GHM	941	80.888 $	2.333	244.146 $	3.436	368.763 $	2.729	316.031 $	1.882	186.295 $	631	59.698 $
Graham Holdings Co	GHC	4.121	4.678.590 $	5.758	6.777.783 $	8.409	10.033.546 $	3.573	4.096.529 $	1.720	1.912.345 $	228	262.753 $
GRAIL, Inc.	GRAL	10.185	820.101 $	4.137	316.689 $	8.113	575.764 $	220.524	14.282.982 $	1.013	62.892 $	110.298	5.528.923 $
Grand Canyon Education, Inc.	LOPE	116	17.570 $	398	59.505 $	947	132.997 $	881	125.398 $	645	100.868 $	713	122.604 $
GRANITE CONSTRUCTION INC	GVA	399	47.755 $	23.028	2.815.887 $	4.585	579.091 $	81.758	12.168.191 $	5.621	798.411 $	59	7.492 $
Granite Point Mortgage Trust Inc.	GPMT	1.878	1.842 $			395	592 $	3.226	4.807 $	9.806	14.611 $	7.287	11.222 $
Granite Ridge Resources, Inc.	GRNT	1.376	6.990 $	4.439	20.582 $	1.627	7.712 $	62.057	298.535 $	17.123	96.910 $	50	268 $
GraniteShares Gold Trust	BAR	89.425	3.844.367 $	51.030	2.309.028 $	3.424	135.454 $	9.265	390.555 $	230	10.536 $
GraniteShares Platinum Trust	PLTM	540	9.249 $	7.355	121.433 $	92.231	1.434.028 $	33.904	553.175 $	80.519	1.526.354 $	77.502	1.539.314 $
GRAN TIERRA ENERGY INC.	GTE	3.596	36.480 $	205.498	1.950.402 $	61.455	410.553 $	136.618	1.004.930 $	46.354	425.419 $	22.263	181.436 $
GRAPHIC PACKAGING HOLDING CO	GPK	4.435	45.052 $	10.572	120.540 $	13.899	150.270 $	72.348	747.396 $	9.795	97.514 $	197.831	1.899.329 $
GRAVITY Co., Ltd.	GRVY	59	4.342 $			17	1.100 $	5.538	379.654 $	306	19.330 $
GRAY MEDIA, INC	GTN	78.390	377.616 $	432.563	1.900.892 $	144.193	576.029 $	32.770	128.474 $	516.813	2.303.251 $	31.167	166.370 $
Grayscale Bitcoin Trust ETF	GBTC	64.143	3.882.056 $	100.538	5.429.699 $	8.131	394.451 $	22.161	1.044.653 $	19.024	1.139.407 $	2.485	145.173 $
Grayscale Chainlink Trust ETF	GLNK	116	1.221 $	81.236	795.634 $
Grayscale Dogecoin Trust ETF	GDOG	87.796	854.424 $	80.165	721.679 $
Grayscale Litecoin Trust (LTC)	LTCN	1.000	3.640 $	4.276	13.512 $
Grayscale Solana Staking ETF	GSOL	229.095	1.749.817 $	800.964	5.163.866 $	382.609	2.166.875 $	538.441	2.905.223 $	728.795	4.915.018 $
Grayscale XRP Trust ETF	GXRP	259.234	7.074.748 $	386.362	10.368.924 $	2.179	45.957 $	97.219	2.143.347 $	335.301	9.162.344 $	160.191	4.537.741 $
Great Elm Capital Corp.	GECC	5.763	34.460 $	3.739	19.818 $	854	4.501 $	108.178	656.913 $	9.326	55.411 $
GREAT SOUTHERN BANCORP, INC.	GSBC	1.993	158.860 $	1	79 $	2.930	231.360 $	4.008	297.537 $	2.080	142.701 $	9.322	639.600 $
Green Brick Partners, Inc.	GRBK	14.232	993.741 $	2.271	165.701 $	12.295	904.052 $	48	3.799 $	8.572	567.416 $	667	45.928 $
GREENBRIER COMPANIES INC	GBX	33.825	1.457.540 $	7.299	335.498 $	3.968	198.851 $	2.077	103.306 $	216	10.364 $	544	26.989 $
GREEN DOT CORP	GDOT	2.880	38.377 $	101.686	1.369.263 $	17.087	230.451 $	49	641 $	38.444	484.283 $
GREENE COUNTY BANCORP INC	GCBC	8.162	282.233 $	597	20.765 $	1.131	36.866 $	1.882	61.941 $	7.476	186.011 $
Greenland Energy Co	GLND	112.214	140.370 $	212.286	260.031 $	279.404	601.460 $	484.232	1.355.217 $	226.723	648.677 $	3.796.417	21.243.194 $
Greenland Technologies Holding Corp.	GTEC	1.695	1.780 $	112.875	67.578 $	19.694	10.621 $	69.530	44.318 $	39.312	24.698 $
GREENLIGHT CAPITAL RE, LTD.	GLRE	581	8.818 $	5.933	92.445 $	23.009	376.407 $	882	14.575 $			22	407 $
Green Plains Inc.	GPRE	73.226	1.113.642 $	3.994	66.250 $	40.331	683.308 $	124.551	1.924.957 $	15.610	261.783 $	364	5.795 $
Green Thumb Industries Inc.	GTBIF	14.700	106.898 $	422.423	3.090.354 $	610.697	4.294.455 $	38.090	280.686 $	189.929	1.408.711 $	19.794	134.286 $
Greenwich LifeSciences, Inc.	GLSI	22.223	340.052 $	37.919	615.896 $	55.404	972.663 $	263.073	5.715.128 $	235.117	6.011.324 $	105.110	2.517.885 $
GREIF, INC	GEF	3.251	278.137 $	1.077	94.966 $	6.330	476.250 $	749	48.684 $	467	31.274 $	53.220	3.555.119 $
GRID DYNAMICS HOLDINGS, INC.	GDYN	335	2.719 $	3.218	25.546 $	106.099	603.245 $	375.943	2.060.720 $	36.093	243.321 $	4.347	25.684 $
GRIFFON CORP	GFF	64	6.246 $	79	8.287 $	1.484	132.361 $			515	45.351 $	791	66.689 $
Grifols SA	GRFS	290	2.262 $	11.455	91.084 $	25.840	187.118 $	1.931	14.213 $	130.213	1.048.793 $
Grindr Inc.	GRND	90.604	1.358.318 $	315.020	5.584.199 $	80.195	1.364.625 $	175.144	2.349.166 $	57.669	836.494 $	293.751	3.802.759 $
Grocery Outlet Holding Corp.	GO	15.464	191.391 $	118.572	1.221.468 $	64.891	588.713 $	1.852.130	17.279.619 $	600.481	4.817.340 $
GROUP 1 AUTOMOTIVE INC	GPI	263	74.113 $	9.116	2.409.646 $	9.164	2.796.432 $	2.393	731.885 $	1.027	343.410 $	13	4.540 $
Groupon, Inc.	GRPN	142.582	2.673.703 $	308.016	6.593.681 $	517.206	13.357.022 $	669.397	12.958.552 $	170.127	3.138.239 $	124.030	1.660.704 $
Grove Collaborative Holdings, Inc.	GROV	90.513	93.896 $	11.193	11.574 $	9.088	9.859 $	152.775	181.553 $	14.916	18.258 $	4.860	6.219 $
Grupo Aeromexico, S.A.B. de C.V.	AERO	15.052	221.845 $	8.759	138.497 $	23.917	425.786 $	339	5.895 $	207	3.507 $	5.101	76.311 $
Grupo Aval Acciones Y Valores S.A.	AVAL	7.138	38.018 $	2.426	12.449 $	3.117	15.808 $	28.403	148.499 $	36.773	164.064 $	51.539	235.145 $
Grupo Cibest S.A.	CIB	263.180	26.379.082 $	330.599	32.097.799 $	70.263	5.957.312 $	228.774	17.064.806 $	291	20.553 $	108.535	8.036.916 $
GRUPO FINANCIERO GALICIA SA	GGAL	24.470	1.091.531 $	48.596	2.130.851 $	37.974	1.899.468 $	60.303	3.302.949 $	349.764	14.565.659 $	136.488	6.475.428 $
Grupo Supervielle S.A.	SUPV	1.691	14.817 $	48.447	409.124 $	41.343	400.824 $	224.862	2.192.861 $	94.344	806.541 $	202.966	1.923.969 $
GRUPO TELEVISA, S.A.B.	TV	153	411 $	33.587	91.506 $	72.800	203.319 $	100	277 $	10.406	29.646 $	2.737.415	8.061.740 $
GSI TECHNOLOGY INC	GSIT	546	2.921 $	18.863	107.497 $	29.689	193.922 $	647.384	4.612.382 $	5.943	45.246 $	16.376	124.226 $
GSK plc	GSK	21.989	1.109.555 $	214.841	10.961.842 $	138.686	7.343.075 $	478.540	24.555.438 $	246.474	12.501.226 $	260.449	15.035.170 $
GSR V Acquisition Corp.	GSRV	8.370	82.776 $	1.055	10.412 $	3.420	33.735 $
GT Biopharma, Inc.	GTBP	31.042	8.251 $	240.431	73.437 $	475.495	184.530 $	336.553	152.807 $	221.340	86.430 $	16.635	5.732 $
Guardant Health, Inc.	GH	128	20.836 $	5.724	930.535 $	16.322	2.640.129 $	119.351	15.410.077 $	66.322	6.643.013 $	99.477	8.875.352 $
Guardforce AI Co., Ltd.	GFAI	1.245	453 $			35.402	14.023 $	25.334	11.447 $	1.012	486 $	4.532	2.085 $
Guardian Metal Resources PLC	GMTL	318	3.787 $	80.948	1.030.989 $
Guardian Pharmacy Services, Inc.	GRDN	200	8.695 $	28	1.161 $	1.000	39.688 $	1.415	57.735 $	111	4.051 $
Guggenheim Active Allocation Fund	GUG	390	5.947 $	2.947	45.531 $	110.383	1.771.608 $	30.872	492.692 $	21.800	344.658 $
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND	GOF	874	8.058 $	208.720	2.104.507 $	5.384	57.301 $	29.773	326.262 $
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	GBAB	1.224	16.628 $	6.075	85.476 $	981	13.920 $					1.368	19.986 $
Guidewire Software, Inc.	GWRE	11	2.231 $	898	141.592 $	101.086	12.759.384 $	11.724	1.406.186 $	548	75.270 $	1.517	187.042 $
GXO Logistics, Inc.	GXO	12	554 $	118.838	5.859.473 $	13.201	678.867 $	138.813	6.961.852 $	59.776	2.978.880 $	2.403	134.359 $
GYRE THERAPEUTICS, INC.	GYRE	2.880	19.444 $	14.774	100.552 $	42.279	269.789 $	34.716	207.411 $	38.696	271.646 $	10.181	79.977 $
H2O AMERICA	HTO	1.761	112.929 $	12.931	821.125 $	24.744	1.508.661 $	815	46.553 $	1.980	112.281 $	1.332	77.358 $
HACKETT GROUP, INC.	HCKT	2.877	32.251 $	7.427	80.029 $	6.894	65.444 $	18.110	196.924 $	486	5.483 $
Hafnia Ltd	HAFN	735	6.777 $	6.005	47.471 $	4.846	37.051 $	51.146	380.338 $	6.357	54.988 $	51.314	434.499 $
Hagerty, Inc.	HGTY	101	1.369 $	3.510	47.104 $	1.408	16.843 $	10.442	121.016 $	4.708	49.263 $	21	223 $
HAIN CELESTIAL GROUP INC	HAIN	30.904	23.148 $	64.547	41.896 $	115.152	63.537 $	372.634	250.606 $	108.687	81.549 $	34.766	30.779 $
Haleon plc	HLN	1.977.643	19.006.026 $	230.752	2.285.717 $	233.035	2.309.948 $	4.573.396	41.087.879 $	3.523.724	31.908.071 $	107.378	999.813 $
HALLADOR ENERGY CO	HNRG	5.852	93.950 $	50.545	816.479 $	1.434	24.197 $	1.040	17.098 $	2.127	38.350 $	16.375	262.414 $
HALLIBURTON CO	HAL	4	149 $	13.175	427.744 $	14.289	475.493 $	20.257	806.221 $	340.739	14.175.242 $	13.136	514.149 $
Hamilton Beach Brands Holding Co	HBB	24	725 $	1.261	31.768 $	839	19.990 $	3.217	69.208 $	548	10.703 $
Hamilton Lane INC	HLNE	40.817	4.203.467 $	839	81.303 $	681	56.456 $	52.692	4.043.092 $	2.262	202.815 $	20	2.120 $
HANCOCK WHITNEY CORP	HWC	6.582	489.537 $	1.819	139.074 $	3.259	254.916 $	120.967	8.996.817 $	532	36.473 $	14	946 $
HANOVER INSURANCE GROUP, INC.	THG	1	227 $	204	45.508 $	149	31.855 $	23.895	4.612.568 $	42.482	8.082.910 $
HARLEY-DAVIDSON, INC.	HOG	262.204	7.088.320 $	30.951	821.300 $	47.977	1.232.301 $	326.663	8.211.259 $	90.463	2.247.268 $	26.302	612.950 $
HARMONIC INC.	HLIT	1	12 $	1.447	16.920 $	537	7.674 $	24.614	371.777 $	75.183	1.022.869 $
Harmony Biosciences Holdings, Inc.	HRMY	77.744	3.294.290 $	16.714	641.908 $	32.123	1.138.021 $	140.021	4.882.818 $	85.000	2.587.400 $
HARMONY GOLD MINING CO LTD	HMY	259.061	5.165.116 $	902.829	19.093.779 $	871.690	13.401.769 $	278.352	4.476.987 $	1.304.120	21.320.716 $	43.542	737.649 $
HARROW, INC.	HROW	50.375	1.786.762 $	65.878	2.662.165 $	116.839	4.934.454 $	92.783	3.623.613 $	292.642	9.616.186 $	10.337	420.804 $
HARTFORD INSURANCE GROUP, INC.	HIG	311	42.737 $	131	18.187 $	3.733	522.187 $	23.682	3.124.133 $	146.063	19.751.706 $	62.008	8.502.727 $
HA Sustainable Infrastructure Capital, Inc.	HASI	17.816	670.060 $	17	652 $	91.116	3.504.299 $	398.277	15.363.486 $	7.775	319.894 $	65.254	2.638.910 $
HAVERTY FURNITURE COMPANIES INC	HVT	9.203	254.181 $	2.072	59.192 $	2.065	52.025 $	207	4.684 $	10.601	230.152 $
HAWAIIAN ELECTRIC INDUSTRIES INC	HE	154	1.627 $	10.947	125.781 $	21.643	292.156 $	71.277	924.196 $	111.729	1.519.173 $	28.201	434.653 $
HawkEye 360, Inc.	HAWK	119.900	1.997.051 $	73.868	1.659.555 $	64.393	1.250.537 $	250.853	5.773.138 $
Hawkeye Digital, Inc.	HWKE	2.032	1.910 $
HAWKINS INC	HWKN	10.199	1.311.884 $	924	117.156 $	1.408	197.893 $	7.360	1.169.312 $	15	2.575 $	2.400	381.352 $
Hayward Holdings, Inc.	HAYW	21.465	285.287 $	62.521	966.788 $	31.838	505.249 $	74.104	1.061.153 $	28.304	394.791 $
HBT Financial, Inc.	HBT	3.834	137.934 $	23.628	852.841 $	13.208	438.095 $	40.006	1.269.790 $	1.750	48.418 $
HCI Group, Inc.	HCI	15	2.818 $	40	7.428 $	4.405	792.096 $	70	11.418 $	264	41.862 $
HCM III ACQUISITION CORP.	HCMA	671	6.919 $	408	4.205 $	337	3.471 $	473	4.859 $	5.786	59.031 $
HDFC BANK LTD	HDB	3.107	71.332 $	486.668	11.487.734 $	7.200	178.790 $	1.004.592	23.522.563 $	419	10.316 $
Healthcare Realty Trust Inc	HR	4.326	83.362 $	19.670	381.714 $	1.718	35.616 $	71.410	1.458.677 $	48.808	984.738 $	1.375	25.726 $
HEALTHCARE SERVICES GROUP INC	HCSG	1.728	37.974 $	478	11.097 $	871	21.435 $	3.803	80.059 $	1.479	31.961 $	2.836	54.834 $
HEALTHEQUITY, INC.	HQY	782	75.129 $	35.470	3.633.265 $	13.701	1.333.254 $	21.551	1.850.816 $	2.065	179.480 $	36.978	3.002.472 $
Health In Tech, Inc.	HIT	4.917	4.772 $	113.176	115.565 $	60.036	64.422 $	158.854	164.865 $	240.679	251.085 $	19.176	32.022 $
HEALTHPEAK PROPERTIES, INC.	DOC	739	15.059 $	23.612	505.174 $	1.123	24.725 $	461.170	9.492.640 $	62.197	1.235.816 $
HEALTHSTREAM INC	HSTM	2.259	67.181 $	34	981 $	1.765	50.211 $	4.013	103.229 $	19.662	469.190 $	398	8.478 $
HEALTHY EXTRACTS INC.	HYEX	500	610 $
Heartflow, Inc.	HTFL	465	22.947 $	9.948	304.757 $	16.217	428.150 $	17.823	585.432 $	23.117	664.831 $	172.183	5.082.428 $
HECLA MINING CO/DE/	HL	18.582	367.872 $	472.493	8.393.174 $	126.568	1.948.487 $	11.771.350	182.906.312 $	92.516	1.879.556 $	151.221	2.743.270 $
HEICO CORP	HEI	3.516	1.098.143 $	1.147	402.997 $	1.428	516.434 $	17.694	5.874.136 $	8.052	2.279.309 $	4.483	1.279.810 $
Heidmar Maritime Holdings Corp.	HMR	490	652 $	3	4 $	7.841	9.096 $	98.024	130.252 $	1.471	1.365 $
HEINEKEN HOLDING N V	HKHHY	14.548	568.789 $	12.497	514.458 $	10.964	434.906 $	21.850	802.703 $	4.651	165.990 $	23.911	846.089 $
HELEN OF TROY LTD	HELE	30	804 $	600	17.436 $	13.820	403.703 $	42.291	1.121.811 $	6.037	137.002 $
Helix Acquisition Corp. III	HLXC	100	1.070 $	2.853	30.071 $			254	2.596 $	498	5.105 $
Hello Group Inc.	MOMO	46.299	230.984 $	6.110	35.322 $	438	2.636 $	280	1.609 $	15.174	93.374 $	334	2.051 $
Helport AI Ltd	HPAI	1.644.934	494.071 $	556.742	263.339 $	291.579	150.589 $	396.656	340.661 $	1.701.791	2.091.098 $	5.177	7.765 $
Helus Pharma Inc.	HELP	25.421	315.305 $	64.211	681.286 $	129.815	832.101 $	126.025	612.731 $	81.257	359.887 $	65.665	362.179 $
Hemab Therapeutics Holdings, Inc.	COAG	8.299	370.483 $	105.536	5.021.369 $	559.669	19.248.082 $	155.695	4.208.333 $	12.617	337.569 $
HENRY SCHEIN INC	HSIC	2.678	240.428 $	3.447	308.977 $	25.670	2.223.358 $	32.937	2.685.791 $	17.303	1.266.381 $	38.419	2.966.162 $
HERBALIFE LTD.	HLF	44	535 $	37	437 $	4.716	60.896 $	65.629	836.727 $	763	9.938 $	463	7.880 $
HERC HOLDINGS INC	HRI	1.640	227.856 $	10.998	1.813.514 $	2.024	283.727 $	10.070	1.456.022 $	150	20.360 $
Hercules Capital, Inc.	HTGC	51.450	904.686 $	416.491	7.126.635 $	110.510	1.784.991 $	195.973	3.061.703 $	403.730	6.454.010 $	168.793	2.682.863 $
Here Group Ltd	HERE	5.074	9.550 $	43.432	80.521 $	75.468	143.294 $	244.081	483.197 $	22.119	63.924 $	10.600	38.418 $
HERITAGE FINANCIAL CORP /WA/	HFWA	2.612	76.345 $	4.243	126.378 $	35.253	1.065.772 $	6.934	193.996 $	890	24.496 $
Heritage Global Inc.	HGBL	109	148 $	171.616	187.920 $					108	139 $
Heritage Insurance Holdings, Inc.	HRTG	1.274	44.449 $	16.460	502.578 $	14.876	404.894 $	4.715	118.822 $	58	1.649 $	6.780	180.953 $
HERON THERAPEUTICS, INC. /DE/	HRTX	452.103	149.043 $	857.195	279.809 $	555.612	251.238 $	2.766.353	1.160.648 $	695.442	852.485 $	382.558	376.351 $
HERSHEY CO	HSY	23.212	4.047.972 $	10.646	1.984.394 $	60.584	10.554.100 $	36.287	6.424.004 $	13.448	2.607.361 $	3.458	690.742 $
HERTZ GLOBAL HOLDINGS, INC	HTZ	1.090.522	2.398.564 $	25.104.410	50.667.991 $	3.056.476	5.708.317 $	13.864.233	41.339.648 $	1.074.320	6.477.760 $	3.691.310	25.374.567 $
Hesai Group	HSAI	303.863	5.258.527 $	740.514	13.367.347 $	740.982	12.549.069 $	385.029	6.957.165 $	140.769	3.098.598 $	445.584	10.379.247 $
Hewlett Packard Enterprise Co	HPE	41.300	2.401.814 $	15.569	858.621 $	29.329	1.357.708 $	2.895.874	160.600.952 $	315.032	10.201.126 $	224.470	6.344.476 $
HF Foods Group Inc.	HFFG	11.601	20.462 $	20.534	34.536 $	16.503	26.164 $	30.524	55.510 $	114.036	229.795 $	8.126	16.263 $
HIGH INCOME SECURITIES FUND	PCF	19.954	110.288 $	10.049	54.076 $	241	1.299 $
Highlander Silver Corp.	HLSCF	96.990	520.121 $	39.389	193.677 $	28.654	124.896 $	110.133	511.287 $	43.089	255.697 $	61.729	384.510 $
HIGHLAND GLOBAL ALLOCATION FUND	HGLB	4.203	30.993 $	27.184	204.211 $	17.637	130.577 $	22.261	173.375 $			1.320	10.877 $
HIGHLAND OPPORTUNITIES & INCOME FUND	HFRO	171	1.271 $	18.372	134.624 $	77.880	582.350 $	15.285	107.831 $	77.039	484.408 $
HighPeak Energy, Inc.	HPK	66.460	554.750 $	258.000	1.958.657 $	144.396	1.065.449 $	157.423	1.172.233 $	263.313	1.780.534 $	103.585	607.454 $
High Roller Technologies, Inc.	ROLR	7	45 $	16.135	102.532 $	44.291	286.392 $	306.319	1.830.789 $	89.220	564.011 $	1.885.171	13.426.073 $
High Templar Tech Ltd	HTT	2.095	5.281 $	24.384	60.969 $	165.305	407.971 $	196.840	513.848 $	38.131	87.684 $
High Tide Inc.	HITI	95.266	237.114 $	76.271	185.914 $	73.952	159.502 $	200.629	457.305 $	38.409	93.235 $	9.512	23.310 $
Highview Merger Corp.	HVMC	351	3.603 $	610	6.249 $	1.457	14.829 $	144	1.463 $			194	1.963 $
HIGHWOODS PROPERTIES, INC.	HIW	463	14.082 $	1.775	54.899 $	61.545	1.977.491 $	694.704	20.801.279 $	4.646	118.678 $	70.134	1.673.470 $
Hillman Solutions Corp.	HLMN	1.978	14.784 $	22.047	186.013 $	93.107	730.758 $	112.271	928.518 $	36.214	265.719 $	13.689	114.283 $
Hilltop Holdings Inc.	HTH	194	7.475 $	1.627	64.515 $	618	23.707 $	2.120	81.437 $	287	10.890 $	371	13.803 $
Hilton Grand Vacations Inc.	HGV	5.512	231.276 $	70.661	3.248.739 $	64.002	3.091.761 $	19.682	1.016.220 $	282.087	13.288.511 $	16.594	765.049 $
Hilton Worldwide Holdings Inc.	HLT	89	27.251 $	3.378	1.102.719 $	8.063	2.600.857 $	33.694	11.168.534 $	7.568	2.547.124 $
Himalaya Shipping Ltd.	HSHP	12.584	210.901 $	26.303	431.282 $	73.643	1.121.844 $	167.471	2.312.635 $	152.473	2.366.753 $	47.571	649.445 $
Himax Technologies, Inc.	HIMX	1.314	18.554 $	3	41 $	3.623	49.875 $	109.988	1.925.050 $	215.545	3.476.074 $	59.222	684.312 $
Hims & Hers Health, Inc.	HIMS	35.734	1.007.224 $	216.764	6.554.031 $	616.481	22.051.265 $	1.887.416	59.897.301 $	1.740.164	43.864.765 $	4.348.654	118.372.074 $
Hinge Health, Inc.	HNGE	246.998	21.916.508 $	9.090	809.012 $	2.326	200.880 $	982.467	77.461.277 $	80.239	4.389.123 $	1.176.356	50.960.998 $
HireQuest, Inc.	HQI	235	3.813 $	3.015	47.659 $	1.092	14.638 $	567	7.488 $	2.057	25.487 $	13	136 $
HIRU Corp	HIRU	35.390	0 $	1.645.204	0 $	466.708	0 $	269.700	0 $	661.996	0 $	339.683	0 $
HIVE Digital Technologies Ltd.	HIVE	1.144.274	3.364.878 $	5.113.472	14.743.381 $	5.196.387	16.441.386 $	8.319.670	34.701.481 $	2.377.410	9.175.303 $
HMH Holding Inc	HMH	1.158	22.602 $	2.736	56.164 $	14.692	277.273 $	35.412	753.596 $	1.270	26.658 $
HNI CORP	HNI	2.100	101.781 $	28.818	1.437.735 $	5.864	241.382 $	8.547	280.106 $	56.952	1.832.842 $	281	10.533 $
Holley Inc.	HLLY	476	1.385 $	59.027	176.325 $	27.774	71.725 $	3.791	9.651 $	532	1.385 $	5	16 $
HOME BANCORP, INC.	HBCP	526	36.554 $	110	7.892 $	1	69 $	31.826	2.182.509 $			66	4.160 $
HOME BANCSHARES INC	HOMB	6.021	179.250 $	5.906	182.546 $	9.121	263.155 $	3.667	101.055 $	26.155	687.353 $	1.002	28.091 $
HOME DEPOT, INC.	HD	33.225	10.422.475 $	19.187	6.525.116 $	19.277	6.867.902 $	87.983	28.652.538 $	25.335	8.050.697 $	29.832	10.274.482 $
Home Federal Bancorp, Inc. of Louisiana	HFBL	97	2.425 $	4	96 $	40	916 $	108	2.261 $
HomesToLife Ltd	HTLM	1.223	2.062 $	4.273	8.318 $	5.053	9.470 $	1.105	2.084 $	268	469 $	11.417	22.168 $
HomeTrust Bancshares, Inc.	HTB	90	4.330 $	793	38.363 $	200	10.169 $	19.291	944.566 $	3.007	137.917 $	3.624	165.073 $
HONDA MOTOR CO LTD	HMC	2.698	86.864 $	4.703	150.669 $	185	5.292 $	2.679	70.435 $	39.159	982.778 $	1.971	48.543 $
Honest Company, Inc.	HNST	12.511	73.843 $	141.746	768.333 $	2.778	10.754 $	124.845	452.364 $	95.852	349.576 $	24.423	75.148 $
Honeywell Aerospace Inc.	HONA	3.036	461.001 $	5.361	1.000.374 $	430.876	92.995.064 $	222.385	48.976.647 $
Hongli Group Inc.	HLP	4.165	5.946 $	43.458	54.030 $	178.690	184.339 $	561.740	270.275 $	10.837	7.711 $
HOOKER FURNISHINGS Corp	HOFT	622	7.952 $	303	4.233 $	362	5.111 $	22.918	332.065 $	6.012	74.878 $	6.598	83.613 $
HORACE MANN EDUCATORS CORP /DE/	HMN	1	51 $	249	12.931 $	1.630	83.426 $	3.948	200.454 $	10.120	452.400 $	103	4.659 $
HORIZON BANCORP INC /IN/	HBNC	6.018	116.626 $	16.948	347.943 $	17.468	351.911 $	7.000	139.359 $			8.414	152.199 $
Horizon Kinetics Holding Corp	HKHC	1.424	36.938 $	1.408	37.793 $	60	1.718 $	125	3.531 $
Horizon Technology Finance Corp	HRZN	63.512	309.232 $	126.812	629.497 $	535.663	2.512.829 $	493.071	2.165.736 $	185.257	763.607 $
HORNBECK OFFSHORE SERVICES, INC.	HLX	653	5.982 $	112	1.121 $	1.939	17.658 $	115.990	1.020.950 $	7.587	78.704 $	90.776	869.308 $
HORTON D R INC /DE/	DHI	7.470	1.030.038 $	488	73.273 $	3.785	568.131 $	53.169	7.905.727 $	50.935	7.346.750 $	5.146	810.886 $
HOST HOTELS & RESORTS, INC.	HST	31.745	701.386 $	178.163	4.080.421 $	137.363	3.129.359 $	165.427	3.840.103 $	129.524	2.821.024 $	3	63 $
HOULIHAN LOKEY, INC.	HLI	2.264	307.331 $	1.388	182.439 $	3.123	421.050 $	9.272	1.299.457 $	16.779	2.528.441 $	2.000	325.000 $
Hour Loop, Inc	HOUR	568	1.064 $	6.415	12.064 $	995	1.771 $	32.384	60.502 $	82.714	211.844 $
HOVNANIAN ENTERPRISES INC	HOV	831	16.195 $	1.675	32.812 $	5.441	111.733 $	3.087	63.225 $	2.298	47.884 $	2.522	51.558 $
Howard Hughes Holdings Inc.	HHH	13.326	833.424 $	31.682	2.124.954 $	1.723	121.008 $	79.390	5.062.255 $	11.780	743.444 $	14.841	964.468 $
Howmet Aerospace Inc.	HWM	6.590	1.567.344 $	32.596	9.413.937 $	2.905	780.754 $	8.728	2.309.317 $	3.456	891.840 $	15	3.806 $
Hoyne Bancorp, Inc.	HYNE	37	615 $	664	10.795 $			4.878	80.153 $	18.504	291.336 $	100	1.570 $
HP INC	HPQ	37.724	1.184.236 $	83.872	2.512.794 $	289.212	6.543.680 $	72.957.603	1.671.746.970 $	10.311	241.151 $
H&R BLOCK INC	HRB	4.302	219.230 $	20.612	1.083.545 $	3.636	148.156 $	246.181	9.067.361 $	3.525	133.684 $
Hub Group, Inc.	HUBG	911	32.300 $	4.314	174.952 $	25.007	1.268.476 $	3.868	170.374 $	10.796	440.976 $	3.121	128.108 $
HUBSPOT INC	HUBS	7.169	1.760.842 $	8.909	2.197.637 $	1.360	311.094 $	10.372	1.892.235 $	2.836	595.789 $	430	95.434 $
Huckleberry.ai, Inc.	DOMO	229.998	861.306 $	238.824	936.720 $	307.030	1.112.491 $	342.282	981.063 $	64.012	239.322 $	2.961	11.459 $
Hudbay Minerals Inc.	HBM	64.358	1.766.976 $	1.185.381	33.271.322 $	699.686	16.082.234 $	923.501	25.531.794 $	395.818	9.652.826 $	672.775	16.679.830 $
Hudson Pacific Properties, Inc.	HPP	6.430	76.401 $	4.934	68.902 $	16.110	260.300 $			55.928	613.384 $	10.314	99.819 $
HUDSON TECHNOLOGIES INC /NY	HDSN	58.263	305.765 $	7.313	44.959 $	5.930	35.508 $	6.980	38.758 $	8.844	45.774 $	131	829 $
Humacyte, Inc.	HUMA	1.195.763	699.247 $	1.204.394	721.266 $	586.777	396.796 $	3.938.977	4.197.365 $	3.964.273	4.184.133 $	823.198	578.853 $
HUMANA INC	HUM	183	73.755 $	1.766	681.763 $	4.622	1.831.646 $	53.106	18.903.693 $	12.936	3.507.690 $	24.527	5.873.788 $
HUNTINGTON BANCSHARES INC /MD/	HBAN	505	8.524 $	44.793	791.201 $	243	4.401 $	131.916.382	2.346.723.479 $	422.428	6.894.534 $	635.029	10.421.675 $
HUNT J B TRANSPORT SERVICES INC	JBHT	147	39.371 $	644	174.964 $	7.098	1.961.042 $	34.107	9.648.378 $	719	185.227 $	5.805	1.429.335 $
HURCO COMPANIES INC	HURC	466	10.276 $			128	2.825 $	1.313	28.105 $	477	8.137 $	787	13.261 $
Hut 8 Corp.	HUT	267.630	24.202.814 $	235.460	20.714.800 $	182.813	19.156.816 $	135.148	15.689.481 $	88.204	9.260.389 $	69.819	5.078.577 $
HUTCHMED (China) Ltd	HCM	8.961	113.473 $	10.770	134.556 $	17.706	194.593 $	24.922	256.504 $	26.799	326.547 $	5.515	84.408 $
HUYA Inc.	HUYA	6.151	12.826 $	55.657	127.363 $	6.553	15.600 $	80.062	191.928 $	4.925	15.218 $	1.492	4.733 $
H World Group Ltd	HTHT	48.843	2.276.352 $	191.638	8.184.859 $	9.256	379.152 $	200.984	8.678.850 $	27.131	1.236.822 $	279.289	14.554.545 $
Hyatt Hotels Corp	H	8.066	1.331.842 $	72.613	12.733.856 $	20.746	3.861.732 $	68.518	13.449.214 $	68.235	11.756.806 $	13.737	2.313.786 $
HYDROFARM HOLDINGS GROUP, INC.	HYFM	28.767	27.669 $	1.055.668	2.066.760 $	953	648 $	1.191	977 $			783	767 $
Hyliion Holdings Corp.	HYLN	76.588	264.527 $	37.700	140.178 $	1.740	6.524 $	68.657	340.269 $	48.038	197.284 $	25.075	45.422 $
Hyperfine, Inc.	HYPR	103.824	84.689 $	19.045	16.667 $	24.443	22.911 $	5.185	7.529 $	1.371	2.102 $
Hyperliquid Strategies Inc	PURR	3.255.359	38.855.794 $	2.467.258	26.206.422 $	162.174	1.082.558 $	837.717	6.844.348 $	4.020.030	28.169.632 $	360.397	2.227.764 $
HYSTER-YALE, INC.	HY	953	34.070 $	1.692	67.850 $	1.082	35.367 $	1.009	37.336 $	8.523	303.790 $
i3 Verticals, Inc.	IIIV	21.199	345.609 $	40.796	728.515 $	30.517	632.710 $	103.569	2.084.043 $	57.087	1.100.995 $	7.176	154.224 $
i-80 Gold Corp.	IAUX	506.317	888.899 $	1.378.207	2.380.830 $	961.347	1.287.901 $	2.016.480	2.894.858 $	1.399.446	2.074.393 $	1.144.751	1.860.201 $
IB Acquisition Corp.	IBAC	145	1.577 $	344	3.722 $	219	2.362 $	1.413	15.224 $	5.344	57.595 $
IBEX Ltd	IBEX	1.208	45.054 $	1.856	70.262 $	2.785	94.205 $	2.544	77.771 $	77	2.164 $	189	5.309 $
Ibotta, Inc.	IBTA	120	4.520 $	88.666	3.276.030 $	1.761	57.175 $	14.848	504.442 $	5.180	187.225 $	932	33.447 $
ICAHN ENTERPRISES L.P.	IEP	2.471	16.847 $	721.265	5.372.238 $
ICF International, Inc.	ICFI	60	5.214 $	6	486 $	93	7.326 $	11.574	829.590 $	129.196	8.026.507 $	1	67 $
ICICI BANK LTD	IBN	68.749	2.096.403 $	13.429	398.421 $	51.132	1.498.618 $	118.219	3.095.200 $	147	3.859 $	360	9.755 $
ICL Group Ltd.	ICL	180.831	1.059.618 $	1.759.118	9.428.341 $	368.000	1.874.486 $	1.272.743	7.084.483 $	604.165	3.980.800 $	41.983	225.029 $
ICON PLC	ICLR	1.499	245.078 $	26.206	4.346.459 $	9.951	1.684.849 $	169.352	23.082.069 $	188.818	21.521.533 $	56.716	6.492.088 $
ICU MEDICAL INC/DE	ICUI	1.503	244.974 $	7.046	1.285.403 $	8.517	1.323.217 $	27.738	3.895.906 $	1.331	162.537 $	147	19.091 $
ICZOOM Group Inc.	IZM	907	217 $	86.390	25.391 $	106.991	34.836 $	596.448	393.104 $	169.044	66.310 $
IDACORP INC	IDA	18.528	2.524.124 $	44.887	6.241.373 $	9.690	1.447.082 $	206.816	31.014.192 $	39.822	5.666.886 $	23.124	3.381.552 $
Idaho Strategic Resources, Inc.	IDR	2.969	91.910 $	30.471	1.002.632 $	992	29.850 $	1.647	55.560 $	327	11.329 $	829	32.699 $
Ideal Power Inc.	IPWR	1.547	7.457 $	1.789	7.362 $	2.073	8.668 $	20.633	124.348 $	7.470	50.374 $	61.935	242.482 $
IDEAYA Biosciences, Inc.	IDYA	19	759 $	10.236	426.913 $	4.934	176.137 $	187.707	6.659.070 $	73.114	2.161.505 $	162	5.493 $
IDEXX LABORATORIES INC /DE	IDXX	826	425.497 $	599	339.432 $	14.233	7.916.395 $	62.821	34.534.291 $	43.412	24.089.369 $	13.456	7.551.715 $
IDT CORP	IDT	366	25.321 $	46	3.054 $	3.203	209.142 $	723	39.575 $	326	17.178 $	18	932 $
IES Holdings, Inc.	IESC	15.998	5.254.910 $	10.513	5.766.760 $	1.531	883.563 $	267.589	193.888.889 $	3.038	2.044.716 $	2.787	1.571.737 $
IGC Pharma, Inc.	IGC	20.959	5.895 $	649.090	209.670 $	1.021	246 $	228.944	65.475 $	9.446	2.741 $	1.998	638 $
iHeartMedia, Inc.	IHRT	5.672	16.083 $	59.608	179.954 $	74.997	278.608 $	4.988	19.751 $	166.740	816.974 $	3.647	18.821 $
IHS Holding Ltd	IHS	106	897 $	15.284	127.449 $	33.505	276.081 $	2.835	23.286 $	83.051	691.419 $	5.426	44.761 $
ILLINOIS TOOL WORKS INC	ITW	503	134.722 $	14.211	4.077.737 $	1.215	330.186 $	29.957	7.834.251 $	1.032	258.559 $
ILLUMINA, INC.	ILMN	339	69.495 $	82.556	16.579.743 $	14.914	2.989.053 $	268.336	44.131.895 $	12.426	1.782.573 $	319	40.510 $
illumin Holdings Inc.	ILLMF	1.000	550 $							486	287 $	101.334	66.134 $
IMAX CORP	IMAX	20.840	1.066.795 $	891.029	45.105.063 $	67.226	2.551.732 $	92.914	4.045.294 $	49.796	1.769.532 $	188.810	7.086.360 $
Immatics N.V.	IMTX	20	189 $	333.324	3.116.551 $	1.719	16.593 $	17.514	176.349 $	74.920	840.675 $	15.963	178.324 $
IMMERSION CORP	IMMR	3.348	25.370 $	1.571	11.977 $	230.476	1.569.238 $	260.491	1.803.980 $	93.628	608.433 $	118	727 $
Immix Biopharma, Inc.	IMMX	22.592	315.438 $	13.544	153.344 $	153.908	1.462.352 $	309.452	2.707.490 $	6.501.398	56.400.993 $	10.403	104.029 $
Immuneering Corp	IMRX	152.853	751.598 $	443.043	2.236.573 $	1.878.439	9.552.959 $	4.433.830	21.150.577 $	331.938	1.720.803 $	18.362	104.962 $
ImmunityBio, Inc.	IBRX	172.879	1.375.915 $	2.664.343	20.611.829 $	694.973	5.647.314 $	6.469.951	48.011.990 $	1.655.894	12.761.480 $	1.349.034	10.066.658 $
Immunocore Holdings plc	IMCR	105	3.924 $	61.955	2.175.995 $	118	4.140 $	85.524	2.508.614 $	100.071	2.826.856 $	149.383	4.365.544 $
Immunome Inc.	IMNM	4.036	100.779 $	14.968	389.818 $	7.408	173.218 $	574.845	11.115.440 $	215.846	4.482.357 $	27.192	635.215 $
Immunovant, Inc.	IMVT	8.650	338.515 $	8.969	382.551 $	305	11.926 $	97.923	3.795.751 $	117.126	4.041.291 $
Immuron Ltd	IMRN	2.719.299	4.692.693 $	3.402	3.870 $	45.994	57.270 $	123.144	155.756 $	971.247	1.178.626 $	8.597	7.445 $
IMMUTEP Ltd	IMMP	4.247	1.576 $	36.868	14.043 $	316.339	133.400 $	72.918	30.128 $	233.105	113.699 $
IMPERIAL OIL LTD	IMO	58.159	7.724.823 $	16.438	2.130.242 $	304.970	35.014.585 $	162.310	18.909.070 $	114.226	15.115.067 $	289.690	36.678.833 $
Imperial Petroleum Inc./Marshall Islands	IMPP	2.667	14.491 $	45.087	229.556 $	72.011	338.199 $	84.545	433.437 $
IMPINJ INC	PI	1.278	219.586 $	17.646	2.723.886 $	14.161	2.008.093 $	119.714	16.903.547 $	5.490	812.879 $	14.433	1.713.129 $
INCYTE CORP	INCY	223.035	28.076.184 $	5.211	634.655 $	12.781	1.564.597 $	142.783	14.830.401 $	98.492	9.415.843 $
INDEPENDENCE REALTY TRUST, INC.	IRT	748.484	11.412.341 $	5.454	90.466 $	11.089	186.782 $	26.340	437.420 $	2.066	34.428 $	35.419	576.116 $
INDEPENDENT BANK CORP	INDB	13	1.076 $	1.516	129.720 $	1.978	167.836 $	32.232	2.626.914 $	5.134	191.342 $	5.262	410.120 $
indie Semiconductor, Inc.	INDI	113.034	392.947 $	739.109	3.021.625 $	762.862	3.140.454 $	2.427.966	10.603.610 $	1.489.602	7.700.286 $	656.244	2.269.917 $
Indivior Pharmaceuticals, Inc.	INDV	37.712	1.300.065 $	29.730	1.151.735 $	80.879	3.257.061 $	37.648	1.459.514 $	50.455	1.932.763 $	12.472	404.023 $
Industrial Logistics Properties Trust	ILPT	1.165	9.040 $	285	2.585 $	19.003	170.921 $	7.790	72.380 $	4.481	34.414 $	19.416	123.097 $
INFINITY NATURAL RESOURCES, INC.	INR	12.504	195.600 $	50.525	694.843 $	36.211	470.670 $	43.515	562.480 $	39.678	605.188 $	3.945	64.475 $
InflaRx N.V.	IFRX	10.413	22.833 $	33.252	75.402 $	50.073	89.845 $	113.760	218.374 $	182.860	436.740 $	568.660	917.372 $
Infleqtion, Inc.	INFQ	92.652	1.195.866 $	1.789.158	21.684.495 $	7.369.834	68.664.790 $	8.076.434	110.495.204 $	35.563	522.772 $	10.289.239	164.110.873 $
Information Services Group Inc.	III	492	2.500 $	17.891	92.371 $	2	9 $	16.045	65.888 $	76	337 $
Infosys Ltd	INFY	1.244.475	14.285.485 $	1.377.295	16.696.757 $	33.848.809	380.001.394 $	11.154.111	137.059.971 $	12.087.100	149.716.338 $	19.784.428	267.458.938 $
InfuSystem Holdings, Inc	INFU	2.152	26.192 $	1.043	12.798 $			3.807	33.311 $	526	5.334 $	2	20 $
Ingersoll Rand Inc.	IR	2	149 $	46.426	3.904.351 $	18.153	1.528.060 $	223.305	17.539.312 $	4.502	321.466 $
Ingevity Corp	NGVT	6.739	466.220 $	215	15.108 $	1.428	103.875 $	7.505	574.199 $
Ingram Micro Holding Corp	INGM	86.024	2.262.693 $	226	6.276 $			88.587	2.515.956 $	155.911	4.096.071 $	12.627	343.448 $
Inhibikase Therapeutics, Inc.	IKT	10.079	23.977 $	172.694	409.976 $	1.053.890	2.198.359 $	306.765	543.863 $	4.484	8.152 $	344	650 $
InMode Ltd.	INMD	163	2.429 $	5.204	78.708 $	27.263	406.101 $	26.352	388.298 $	33.046	466.204 $	6.448	94.350 $
Inmune Bio, Inc.	INMB	8.634	21.022 $	9.923	22.540 $	1.260	2.236 $	247.916	336.080 $	39.878	58.536 $	22.983	31.706 $
INNEOVA Holdings Ltd	INEO	3.826	2.223 $	19.196	11.389 $	8.735	6.362 $	1.028	648 $	3.120	1.966 $	20.096	11.128 $
INNODATA INC	INOD	1.186	63.107 $	17.812	1.103.631 $	620	40.417 $	29.083	3.090.867 $	449.363	38.804.548 $	10.508	448.622 $
INNOSPEC INC.	IOSP	534	49.856 $	58	5.462 $	145	12.314 $	389	32.953 $	823	65.272 $	12	923 $
InnovAge Holding Corp.	INNV	6.382	68.626 $	31	342 $	21.395	241.107 $	12.882	136.493 $
INNOVATIVE INDUSTRIAL PROPERTIES INC	IIPR	102.222	5.781.800 $	63.615	3.677.501 $	5.866	363.818 $	128.622	8.047.612 $	21.734	1.270.152 $	34.715	1.807.103 $
INNOVATIVE SOLUTIONS & SUPPORT INC	ISSC	8.736	158.786 $	4.090	90.357 $	8.267	156.807 $	16	265 $	9.524	184.430 $	3.272	81.532 $
Innovex International, Inc.	INVX	15.837	473.787 $	107.135	3.241.335 $	18.118	450.908 $	9.346	245.148 $	27.296	794.936 $	254	6.698 $
Innoviva, Inc.	INVA	77	1.644 $	2.266	47.555 $	29.238	649.774 $	3.504	75.250 $	85.630	1.881.291 $	4.312	104.241 $
Innoviz Technologies Ltd.	INVZ	370.951	128.893 $	1.865.112	645.725 $	1.299.676	786.745 $	726.879	452.453 $	790.630	572.873 $	227.369	150.750 $
Innventure, Inc.	INV	838.583	889.062 $	999.998	1.500.655 $	254.044	1.134.677 $	1.296.324	7.766.779 $	1.829.035	11.836.473 $	2.089.765	12.863.701 $
Inogen Inc	INGN	278	1.465 $	24.013	138.919 $	1.385	9.044 $	8.379	53.803 $	68	428 $
INOVIO PHARMACEUTICALS, INC.	INO	180.230	231.576 $	7.726.741	7.573.455 $	1.571.051	1.304.773 $	421.630	472.853 $	702.783	934.404 $	128.119	150.105 $
INSEEGO CORP.	INSG	18.816	78.540 $	286.427	1.378.567 $	24.891	173.126 $	28.741	313.080 $	65.184	911.766 $	5.177	77.621 $
INSIGHT ENTERPRISES INC	NSIT	15.031	2.358.341 $	2.800	393.446 $	158	19.244 $	15.389	1.852.755 $	29.474	2.799.429 $	9	663 $
Insight Molecular Diagnostics Inc.	IMDX	26.028	105.669 $	21.903	102.869 $	7.362	39.848 $	10.365	57.428 $	26.495	151.668 $	51.574	195.985 $
INSMED Inc	INSM	152	19.248 $	20.467	2.533.915 $	9.874	1.135.533 $	13.068	1.260.928 $	258.261	27.310.227 $	139.936	20.217.960 $
INSPERITY, INC.	NSP	4.200	208.808 $	13.682	693.432 $	2.440	118.278 $	4.840	177.291 $	70.913	2.210.679 $	3.056	112.577 $
Inspired Entertainment, Inc.	INSE	3.458	18.897 $	5.470	34.573 $	939	6.235 $	1.725	13.886 $	9.493	75.960 $	4.332	29.838 $
InspireMD, Inc.	NSPR	26.309	20.857 $	7.658	5.267 $			274.764	259.676 $	132.086	137.409 $
INSPIRE VETERINARY PARTNERS, INC.	IVPR	84	0 $	1.234	0 $
Installed Building Products, Inc.	IBP	27.416	6.650.517 $	1.550	379.683 $	10.018	2.305.273 $	98.103	22.096.985 $	472	100.852 $
INSTEEL INDUSTRIES INC	IIIN	2.793	83.986 $	25	821 $	1.956	63.785 $	5.539	166.102 $
Instil Bio, Inc.	TIL	80	607 $	4	30 $	3.088	23.607 $	289	2.156 $	721	5.789 $	905	7.646 $
Intapp, Inc.	INTA	1.056	40.170 $	171	6.858 $	346	9.797 $	41.240	987.087 $	82.161	1.865.359 $	33	762 $
Intchains Group Ltd	ICG	9.781	9.591 $	131.817	124.765 $	100.374	84.061 $	25.623	21.966 $	34.972	37.644 $	14.743	24.059 $
INTEGRA LIFESCIENCES HOLDINGS CORP	IART	2.206	37.049 $	48.146	824.564 $	1.822	34.197 $	889	15.287 $	4.553	60.208 $	478	5.273 $
INTEL CORP	INTC	43.225	4.353.545 $	184.173	17.328.304 $	695.553	68.334.486 $	148.757	18.241.613 $	2.906.183	280.035.357 $	1.948.548	163.119.063 $
Intellia Therapeutics, Inc.	NTLA	51	647 $	44.262	593.613 $	187.469	2.743.302 $	593.624	7.978.743 $	202.227	2.641.086 $	937.789	12.400.866 $
Intellicheck, Inc.	IDN	30.329	86.356 $	2.848	8.761 $	3.091	12.343 $	29.802	124.358 $			11.078	89.727 $
INTELLIGENT PROTECTION MANAGEMENT CORP.	IPM	7	13 $	23	43 $			51.607	104.047 $	999	1.948 $
Interactive Brokers Group, Inc.	IBKR	2.792	258.330 $	28.874	2.629.318 $	35.041	3.283.259 $	133.948	12.719.114 $	4.658	390.717 $
Inter & Co, Inc.	INTR	60	348 $	22.723	120.126 $	565	3.193 $	714.995	3.955.162 $			12.828	107.449 $
Intercontinental Exchange, Inc.	ICE	2.295	360.141 $	123.550	18.897.372 $	15.338	2.155.362 $	102.662	15.164.712 $	6.650	986.805 $	609	95.932 $
INTERCONTINENTAL HOTELS GROUP PLC /NEW/	IHG	557	85.825 $	10.612	1.681.611 $	17.930	2.847.410 $	4.072	690.437 $	12.042	1.848.844 $	21	2.971 $
InterDigital, Inc.	IDCC	4.881	1.655.153 $	4.644	1.434.073 $	46.869	12.948.775 $	22.516	6.157.887 $	5.836	1.559.616 $	25.258	9.101.901 $
INTERFACE INC	TILE	15.372	566.362 $	302	11.407 $	19.441	669.950 $	1.355	43.038 $	452	12.699 $	15.096	417.885 $
INTERGROUP CORP	INTG	25.500	916.644 $	23.609	781.671 $	9.510	402.657 $	14.739	566.026 $	785	29.636 $	2.767	101.603 $
INTERLINK ELECTRONICS INC	LINK	124	718 $	9	47 $					81.790	274.596 $	1.435	4.511 $
INTERMAP TECHNOLOGIES CORP	ITMSF	22.569	16.148 $	80.847	58.170 $	59.174	42.083 $	43.592	30.804 $	76.838	104.622 $	100.275	142.596 $
INTERNATIONAL BANCSHARES CORP	IBOC	13.180	936.022 $	5.236	380.669 $	8.052	609.264 $	3.560	276.020 $	586	42.929 $	1.069	76.697 $
INTERNATIONAL BUSINESS MACHINES CORP	IBM	26.086	6.136.045 $	127.517	29.770.778 $	730.263	171.785.303 $	655.007	188.656.655 $	15.426	3.841.565 $	297.137	74.143.450 $
INTERNATIONAL FLAVORS & FRAGRANCES INC	IFF	2.107	177.150 $	7.073	601.419 $	64.112	5.073.705 $	66.243	5.147.807 $	36.785	2.720.101 $	97	6.694 $
International Money Express, Inc.	IMXI	872	12.583 $	107	1.311 $	35.923	490.700 $	206.677	2.970.937 $	136.543	2.156.107 $	144	2.284 $
INTERNATIONAL PAPER CO /NEW/	IP	11.704	426.532 $	159.245	6.661.418 $	9.356	358.066 $	57.991	2.108.995 $	83.996	2.645.635 $	333	11.808 $
International Seaways, Inc.	INSW	167.158	17.478.279 $	43.740	4.063.404 $	32.286	2.836.705 $	57.748	4.740.810 $	155.495	12.924.877 $	12.975	987.228 $
INTERNATIONAL TOWER HILL MINES LTD	THM	37.211	91.306 $	27.927	73.761 $	64.373	135.414 $	35.217	76.204 $	32.779	88.593 $	54.157	139.972 $
INTERPARFUMS INC	IPAR	1.016	116.648 $	22.990	2.787.385 $	2.798	330.873 $	4.864	491.352 $	85	7.559 $	380	36.242 $
InterPrivate Investment Partners V, Inc.	IPV	121	1.192 $	1.968	19.344 $	2.018	19.807 $
INTEST CORP	INTT	1.096	11.464 $	4.040	54.768 $	7.676	110.398 $	2.428	41.483 $	6.214	113.942 $	40.283	680.833 $
Intrepid Potash, Inc.	IPI	28	1.163 $	1.134	42.755 $	779	26.534 $	259	9.042 $	346	13.831 $	1.440	53.862 $
INTUIT INC.	INTU	5.344	1.671.482 $	13.478	4.625.973 $	128.479	35.186.545 $	18.247	5.163.628 $	5.006	1.816.764 $	4.071	1.574.464 $
Intuitive Machines, Inc.	LUNR	600.737	9.015.780 $	673.096	11.425.548 $	541.886	9.663.609 $	649.063	17.442.634 $	1.514.015	57.797.281 $	6.446.195	157.041.194 $
InvenTrust Properties Corp.	IVT	949	31.108 $	72.519	2.388.822 $	194.866	6.889.770 $	470.526	16.536.875 $	520	16.889 $	43.484	1.418.349 $
Invesco Advantage Municipal Income Trust II	VKI	36.377	312.759 $	10.859	97.686 $
Invesco California Value Municipal Income Trust	VCV	70.464	710.275 $	27.520	295.241 $
Invesco CurrencyShares Australian Dollar Trust	FXA	9	642 $	3.091	215.544 $	543	37.499 $	88	6.252 $	2.688	192.341 $	4.314	305.937 $
Invesco CurrencyShares British Pound Sterling Trust	FXB	150.014	19.504.847 $	11.361	1.483.794 $	124.952	16.002.712 $	13.316	1.696.519 $	106.700	13.851.168 $	151.622	19.682.703 $
Invesco CurrencyShares Canadian Dollar Trust	FXC	98.596	6.964.643 $	147.132	10.341.124 $
Invesco CurrencyShares Euro Trust	FXE	217.140	23.236.151 $	55.490	5.927.601 $	184.984	19.515.291 $	1.957.397	208.840.065 $	349.373	37.594.768 $	850.795	92.003.254 $
Invesco CurrencyShares Japanese Yen Trust	FXY	150	8.768 $	577.542	33.252.849 $	141.012	8.045.307 $	29.925	1.704.173 $	6.000	345.896 $
Invesco CurrencyShares Swiss Franc Trust	FXF	4.536	494.297 $	3.214	351.947 $
INVESCO DB AGRICULTURE FUND	DBA	2.797	81.245 $	277.076	7.737.337 $	144.580	3.986.774 $	256.769	6.808.259 $	2.140	59.556 $
INVESCO DB BASE METALS FUND	DBB	2.819	72.430 $	47.014	1.199.676 $	24.397	600.059 $	104.737	2.678.602 $	3.925	101.366 $	15.025	374.676 $
Invesco DB Oil Fund	DBO	6.272	145.949 $	24.514	522.155 $	110.357	2.282.330 $	60.659	1.309.600 $	231.907	5.203.027 $	15.823	327.163 $
Invesco DB Precious Metals Fund	DBP	4	411 $	2.040	205.057 $	2.448	230.807 $	2.332	221.200 $	740	84.880 $	68	7.684 $
Invesco DB US Dollar Index Bullish Fund	UUP	168.233	4.723.572 $	51.273	1.443.351 $	535.875	15.249.874 $	93.650	2.634.822 $	360.768	9.905.149 $	375.852	10.335.440 $
Invesco Galaxy Ethereum ETF	QETH	21.971	545.568 $	134.064	2.710.221 $	5.316	97.658 $	2.963	50.762 $	5.324	121.644 $	77.569	1.849.025 $
Invesco Galaxy Solana ETF	QSOL	2.212	23.203 $	66.893	639.239 $	112.090	818.714 $	979	6.654 $	13.863	127.668 $	45.626	405.989 $
Invesco High Income Trust II	VLT	1	10 $	7.795	77.558 $
Invesco Ltd.	IVZ	2.361	77.235 $	465	14.795 $	3.612	103.850 $	37.366.904	977.518.506 $	305	8.458 $	6	148 $
Invesco Mortgage Capital Inc.	IVR	248.410	1.759.343 $	1.669.782	12.512.721 $	371.488	2.840.869 $	1.477.395	11.733.732 $	227.076	1.813.431 $	41.633	346.706 $
Invesco Municipal Income Opportunities Trust	OIA	34.658	204.873 $	10.339	62.227 $	107.157	665.121 $	56.023	340.277 $	85.323	517.818 $
Invesco Municipal Opportunity Trust	VMO	126.302	1.182.919 $	158.073	1.547.038 $	86.790	851.579 $	61.195	596.324 $	13.644	131.542 $
Invesco Municipal Trust	VKQ	63.509	599.672 $	32.217	316.980 $	104.280	1.036.738 $	37.269	368.352 $	54.499	525.515 $
Invesco Pennsylvania Value Municipal Income Trust	VPV	25.011	275.621 $	21.661	241.986 $
Invesco Quality Municipal Income Trust	IQI	158.802	1.565.237 $	147.741	1.496.008 $
Invesco Senior Income Trust	VVR	1	3 $	7.496	22.182 $	7.146	21.360 $	41.500	124.822 $	6.113	18.094 $
Invesco Trust for Investment Grade Municipals	VGM	37.438	371.290 $	223.260	2.322.392 $
Invesco Trust for Investment Grade New York Municipals	VTN	8.872	89.527 $	5.189	57.915 $
Invesco Value Municipal Income Trust	IIM	13.310	164.690 $	29.607	375.099 $	54.552	699.466 $	85.701	1.072.311 $	27.238	332.606 $
Investar Holding Corp	ISTR	1	30 $							23	644 $
INVESTORS TITLE CO	ITIC	287	84.216 $	662	200.549 $	1.488	416.265 $			999	241.247 $	9	2.098 $
INVE Technologies, Inc.	INVE	46	127 $	1.232	3.275 $			20.330	62.228 $	3.203	12.203 $	925	3.412 $
Invitation Homes Inc.	INVH	61	1.751 $	92.494	2.756.781 $	2.328	70.121 $	23.231	684.516 $	3.483	100.184 $	59	1.551 $
Invivyd, Inc.	IVVD	600	570 $	347.073	208.524 $	343.489	281.077 $	40.472	44.770 $	47.050	54.144 $	35.778	61.484 $
INVO Fertility, Inc.	IVF	11.662	11.421 $	639.602	875.526 $	532.832	766.951 $	973.381	1.996.079 $
IO Biotech, Inc.	IOBT	2	0 $	112	0 $	1	0 $	6.181	0 $	1	0 $	53.501	103 $
ioneer Ltd	IONR	9.168	28.309 $	12.604	43.474 $	41.947	160.641 $	100.672	423.617 $	71.536	304.572 $	5.604	22.120 $
IONIS PHARMACEUTICALS INC	IONS	14.527	819.752 $	6.443	367.843 $	46.297	3.421.364 $	102.184	7.976.277 $	9.805	736.508 $	1.893	142.297 $
IonQ, Inc.	IONQ	741.600	29.141.091 $	1.720.178	72.716.501 $	6.117.267	251.519.749 $	4.327.505	238.604.869 $	2.445.741	130.312.989 $	2.850.251	116.383.675 $
IOVANCE BIOTHERAPEUTICS, INC.	IOVA	1.846	16.060 $	496.818	2.474.194 $	410.117	1.967.858 $	2.802.069	11.566.998 $	1.947.858	7.221.794 $	57.766	218.969 $
IPERIONX Ltd	IPX	6.943	152.814 $	24.787	595.253 $	40.498	956.866 $	24.328	897.496 $	53.617	1.938.076 $	16.445	514.786 $
IPG PHOTONICS CORP	IPGP	29.129	2.204.880 $	60.226	5.165.888 $	137.345	15.151.091 $	78.465	8.716.714 $	14.700	1.531.341 $
iQIYI, Inc.	IQ	523.426	484.315 $	2.176.024	2.406.806 $	824.400	1.016.271 $	328.031	330.423 $	2.117.095	2.497.802 $	4.259.783	4.832.738 $
IQVIA HOLDINGS INC.	IQV	4.960	1.274.621 $	22.011	5.274.301 $	12.006	2.497.115 $	15.483	2.836.810 $	40.237	6.889.402 $
iRhythm Holdings, Inc.	IRTC	186	22.240 $	2.171	274.431 $	93	10.962 $	1.503	177.892 $	548	63.354 $	664	82.973 $
IRIDEX CORP	IRIX	13.390	8.908 $	389	335 $	52	58 $	1.964	2.239 $
Iridium Communications Inc.	IRDM	113	5.279 $	103	5.004 $	198.014	10.778.515 $	9.757.467	425.840.219 $	3.488	142.643 $	8.173	322.549 $
Iris Acquisition Corp II	IRAB	1	10 $			5	50 $			207	2.054 $
IRON MOUNTAIN INC	IRM	28	3.272 $	2.531	320.832 $	3.635	448.995 $	59.513	7.689.478 $	4.874	618.281 $	25.919	3.029.618 $
IRONWOOD PHARMACEUTICALS INC	IRWD	211	905 $	18.290	79.092 $	4.904	21.126 $	62.964	259.079 $	55.003	210.876 $	75.485	307.634 $
IRSA INVESTMENTS & REPRESENTATIONS INC	IRS	15.763	241.255 $	18.671	274.786 $	9.690	147.364 $	3.052	47.167 $	25.223	360.013 $
ISABELLA BANK CORP	ISBA	213	8.211 $	5.869	232.784 $	106.659	4.323.449 $	42.675	1.722.842 $	14.470	578.888 $	1.940	89.635 $
iShares Bitcoin Premium Income ETF	BITA	9.209	547.453 $	57.991	3.102.782 $	912	47.634 $
iShares Bitcoin Trust ETF	IBIT	433.796	19.595.422 $	815.659	32.919.499 $	6.207.844	223.586.637 $	1.723.454	60.293.395 $	3.610.904	162.873.984 $	2.695.051	114.743.203 $
iShares Ethereum Trust ETF	ETHA	91.317	1.662.542 $	4.108.733	62.762.941 $	5.820.870	81.938.106 $	2.247.321	28.173.861 $	391.771	6.064.741 $
ISHARES GOLD TRUST	IAU	157	13.092 $	15.199	1.249.389 $
iShares Silver Trust	SLV	18.642	1.127.183 $	288.043	17.564.045 $	4.100.318	209.978.180 $	5.528.937	315.050.483 $	2.077.859	152.969.124 $	1.757.493	128.589.651 $
iShares S&P GSCI Commodity-Indexed Trust	GSG	88.375	3.108.108 $	69.172	2.325.589 $
iShares Staked Ethereum Trust ETF	ETHB	7.695	245.863 $	614.751	15.123.848 $
IsoEnergy Ltd.	ISOU	7.122	79.909 $	154.017	1.526.599 $	27.540	265.801 $	86.218	978.224 $	31.073	386.012 $	14.362	166.953 $
Ispire Technology Inc.	ISPR	4.866	7.140 $	4.286	6.463 $	4.593	6.719 $	10.326	15.896 $	9.190	19.757 $	3.496	5.454 $
Israel Acquisitions Corp	ISRLF	5	68 $
Itau Unibanco Holding S.A.	ITUB	522	4.023 $	62.262	460.927 $	3.754	30.783 $	112.799	891.140 $	361	2.851 $
ITG, Inc./DE/	ITG	28.007	372.678 $	43.883	578.915 $	18.370	231.724 $
iTonic Holdings Ltd	ITOC	28.620	9.121 $	133.199	38.900 $	110.653	31.349 $	435.168	176.816 $	72.161	22.963 $	1.124.087	386.366 $
ITRON, INC.	ITRI	4	388 $	13.627	1.375.936 $	89.220	8.808.261 $	193.329	16.166.275 $	38.047	3.136.853 $	2.422	228.214 $
IT TECH PACKAGING, INC.	ITP	50.452	8.073 $	184.263	33.462 $	58.057	11.028 $	105.889	22.126 $			563.457	112.582 $
ITT INC.	ITT	10	2.003 $	3.591	758.638 $	165.937	31.917.181 $	2.637.558	509.117.576 $	6.405	1.293.044 $	7	1.535 $
Ivanhoe Electric Inc.	IE	49.749	505.273 $	163.037	1.805.725 $	225.520	2.034.675 $	375.970	3.989.567 $	47.565	588.799 $	15.533	212.508 $
Iveda Solutions, Inc.	IVDA	2.807	72 $	48.746	1.358 $	35.413	919 $	12.608	1.279 $	11.136	528 $	4.388	243 $
JAB Acquisition Corp I	JAB	22.498	224.231 $	921.835	9.133.216 $
JABIL INC	JBL	143	43.300 $	763	268.977 $	65.123	21.663.134 $	16.300	6.037.696 $	1.386	500.834 $	2.958	964.604 $
JACK HENRY & ASSOCIATES INC	JKHY	628	100.520 $	5.711	884.962 $	436	64.299 $	59.784	7.862.987 $	1.929	271.948 $	173	26.621 $
JACK IN THE BOX INC	JACK	7.783	122.130 $	149.320	2.532.367 $	149.243	2.294.810 $	129.592	1.966.268 $	153.883	1.759.311 $	40.638	498.379 $
Jackson Acquisition Co II	JACS	4	43 $	5	54 $	540	5.784 $	1.410	15.009 $			16.501	174.086 $
Jackson Financial Inc.	JXN	2.595	358.421 $	159	20.802 $	3.678	444.053 $	1.222	130.639 $	183	20.401 $	32.393	3.731.976 $
Jaguar Uranium Corp.	JAGU	431	711 $	17.647	29.217 $	65.300	113.452 $	310.902	665.004 $	10.639	25.513 $	9.153	25.283 $
Janus International Group, Inc.	JBI	12.739	59.236 $	251	1.273 $	316	1.753 $	2.454	13.119 $
Janus Living, Inc.	JAN	201.303	5.990.685 $	324.526	9.838.183 $	22.721	673.053 $	168.890	4.324.280 $	240	6.485 $	12.700	328.422 $
Janux Therapeutics, Inc.	JANX	18.477	336.651 $	4.441	77.069 $	4.210	65.755 $	17.290	264.948 $	685	10.008 $	16.123	255.066 $
JAPAN SMALLER CAPITALIZATION FUND INC	JOF	217	2.781 $	40.731	510.014 $	23.173	271.098 $	118.777	1.403.745 $	291	3.369 $
Jasper Therapeutics, Inc.	JSPR	6.920	4.913 $	494.693	371.817 $	823.755	635.043 $	95.933	34.510 $	1.757	1.621 $	5.739	4.659 $
JBG SMITH Properties	JBGS	154.813	1.770.509 $	90.296	1.101.147 $	28.431	415.528 $	127.592	1.847.449 $	27.214	400.046 $
JBS N.V.	JBS	221.777	2.870.252 $	703.745	9.440.970 $	108.835	1.538.244 $	5.068	62.024 $	90.906	1.201.777 $	86.852	1.575.935 $
JBT MAREL Corp	JBTM	12.310	1.419.015 $	28.799	3.443.774 $	19.438	2.817.410 $	83.742	11.656.544 $	993	123.779 $	171.340	22.655.779 $
JD.com, Inc.	JD	132.332	3.686.437 $	914.020	28.579.285 $	97.869	2.973.268 $	499.310	14.174.304 $	440.773	13.803.141 $	313.292	9.506.074 $
Jefferies Financial Group Inc.	JEF	3.090	167.654 $	11	592 $	3.652	200.393 $	914	52.681 $	1.378	70.332 $	2.023	96.769 $
Jefferson Capital, Inc. / DE	JCAP	11.996	255.855 $	100.468	2.170.769 $	14.997	304.794 $
JELD-WEN Holding, Inc.	JELD	4.550	10.714 $	14.291	28.261 $	5.714	6.756 $	67.846	125.457 $	31.679	50.839 $	213.103	298.006 $
JENA ACQUISITION Corp II	JENA	100	1.040 $			2.030	21.061 $	301	3.109 $	24	247 $
Jersey Mike's Subs Inc.	JMKE	19.476	422.050 $	111.579	2.478.015 $
JETBLUE AIRWAYS CORP	JBLU	2.657.655	11.972.909 $	481.415	2.868.734 $	656.947	3.794.875 $	3.384.945	18.474.936 $	3.020.161	14.892.012 $	126.756	718.284 $
JFB Construction Holdings	JFB	154.648	760.429 $	144.099	629.052 $	185.105	816.833 $	2.664.835	15.217.302 $
JFrog Ltd	FROG	254	22.735 $	30.256	2.509.076 $	16.597	1.365.135 $	866.739	74.311.956 $	74.361	5.065.197 $	8.752	384.471 $
Jiayin Group Inc.	JFIN	957	1.490 $	1.183	2.792 $	1.280	3.778 $	2.253	8.690 $	1.658	7.686 $	1.843	8.500 $
JinkoSolar Holding Co., Ltd.	JKS	33.789	395.833 $	34.744	473.187 $	2.200	35.277 $	69.664	1.442.828 $	229.572	5.884.924 $	21.839	497.452 $
J.Jill, Inc.	JILL	33.695	659.466 $	48.496	957.767 $	36.511	590.871 $	62.562	915.136 $	5.695	67.995 $	9.534	115.472 $
J&J SNACK FOODS CORP	JJSF	13.045	1.084.916 $	2.650	240.879 $	1.626	125.703 $	10.408	812.827 $	11.122	777.472 $	11	907 $
J M SMUCKER Co	SJM	2	252 $	6.664	817.393 $	8.255	998.118 $	2.331	262.994 $	1.962	192.335 $
Joby Aviation, Inc.	JOBY	1.469.795	9.824.621 $	1.965.044	15.349.349 $	2.805.569	21.243.852 $	1.046.208	10.298.806 $	1.449.957	15.379.804 $	1.045.027	9.281.064 $
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND	BTO	70	2.760 $	100	4.078 $	274	11.015 $
John Marshall Bancorp, Inc.	JMSB	2.062	47.422 $	863	20.274 $	968	22.122 $	708	14.955 $	1	21 $
JOHNSON & JOHNSON	JNJ	4.166	1.146.637 $	298.130	77.029.252 $	371.950	94.489.877 $	366.079	86.156.345 $	93.267	21.491.456 $	15.648	3.641.842 $
JOHN WILEY & SONS, INC.	WLY	1.550	79.128 $	3.278	170.771 $	12.697	657.663 $	44.612	2.119.933 $	4.955	206.527 $	24	967 $
JOINT Corp	JYNT	544	4.544 $	6.054	49.953 $	468	4.142 $	3.172	27.419 $	915	8.006 $
Joint Stock Co Kaspi.kz	KSPI	18.226	1.840.882 $	221.259	21.535.507 $	51.320	4.516.100 $	81.858	6.812.110 $	172.371	15.222.126 $	142.777	12.568.028 $
JONES LANG LASALLE INC	JLL	1.332	461.160 $	1.801	657.966 $	67	21.859 $	22.843	6.978.797 $	704	217.095 $	150	50.947 $
Journey Medical Corp	DERM	21.274	159.672 $	18.962	139.456 $	97.926	693.003 $	291.752	1.935.381 $	93.619	493.698 $	74.087	387.499 $
JOYY Inc.	JOYY	246	18.915 $	249	18.528 $	1.519	112.737 $	9.270	622.166 $	4.752	305.203 $
JPMORGAN CHASE & CO	JPM	12.667	4.489.551 $	5.669	2.028.936 $	26.087	8.864.095 $	92.696	28.997.537 $	91.813	27.334.345 $	230.054	71.228.247 $
Julong Holding Ltd	JLHL	171.650	1.070.969 $	26.093	198.003 $	903.811	10.144.243 $	16.288	458.131 $	37.565	711.406 $	118.119	1.071.652 $
Jumia Technologies AG	JMIA	1.801.423	12.941.254 $	1.187.119	7.532.983 $	1.324.879	8.254.450 $	463.809	3.060.715 $	114.281	796.296 $
KADANT INC	KAI	8	2.380 $	938	292.349 $	1.007	303.286 $	5.865	1.778.282 $	18.538	5.350.146 $	2.423	788.668 $
Kailera Therapeutics, Inc.	KLRA	7.889	129.458 $	10.665	175.129 $	29.230	614.141 $	972.457	20.256.500 $
KAISER ALUMINUM CORP	KALU	192	31.233 $	9	1.396 $	456	77.720 $	9.328	1.686.335 $	242	41.490 $	2.544	374.290 $
Kalaris Therapeutics, Inc.	KLRS	82	295 $	2.594	10.642 $	2.230	10.016 $	7.272	32.338 $	35.664	193.119 $	3.492	20.837 $
KALTURA INC	KLTR	8.053	12.444 $	203.496	351.054 $	23.901	32.112 $	46.763	64.370 $	199.374	289.539 $	50.127	65.584 $
Kandal M Venture Ltd	FMFC	5.378.500	1.131.704 $	834.827	314.440 $	41.220	10.346 $	21.613	6.925 $	63.974	25.070 $	9.685	3.629 $
Kanzhun Ltd	BZ	177.083	2.845.724 $	311	4.960 $	8.044	110.557 $	312.120	4.283.544 $	53.210	709.013 $	68	912 $
Karat Packaging Inc.	KRT	22	1.065 $			4.669	165.516 $	7.186	232.632 $	2.307	63.768 $
Kardigan, Inc.	KARD	3.531	75.993 $	124.168	2.590.996 $	52.394	1.082.002 $
Karman Holdings Inc.	KRMN	25.223	925.712 $	212.888	12.404.831 $	68.012	3.235.572 $	869.527	45.574.095 $	31.078	2.096.523 $	8.476	704.948 $
Karooooo Ltd.	KARO	494	32.513 $	217	13.822 $	4.343	259.800 $	2.755	137.457 $	1.065	51.566 $
Kartoon Studios, Inc.	TOON	20.333	12.589 $	133.299	82.792 $	330.376	195.912 $	463.186	437.858 $	22.793	14.938 $	24.763	17.962 $
Katapult Holdings, Inc.	KPLT	6.953	62.468 $	1.216	9.193 $	2.901	20.744 $	3.305	20.889 $			51	347 $
Kayne Anderson BDC, Inc.	KBDC	2.728	36.855 $	12.472	170.652 $	333	4.575 $	15.013	215.176 $	60.899	906.023 $	128.851	1.845.138 $
Kayne Anderson Energy Infrastructure Fund, Inc.	KYN	52.668	784.431 $	16.512	242.075 $	1.026.015	15.072.212 $	16.493	227.821 $	316	4.488 $	5.382	72.429 $
KB Financial Group Inc.	KB	3.588	474.600 $	84.476	9.934.665 $	98.748	11.264.839 $	65.790	6.640.561 $	784	80.927 $
KB HOME	KBH	3.683	181.056 $	14.210	799.976 $	1.146.096	64.601.737 $	45.892	2.470.819 $
KBR, INC.	KBR	1.148	42.430 $	2.628	97.714 $	199	6.979 $	37.956	1.280.376 $	3.286	106.066 $
Kearny Financial Corp.	KRNY	1.135	11.212 $	165.059	1.612.696 $	16.631	157.423 $	3.990	34.474 $	3.151	25.176 $
KE Holdings Inc.	BEKE	6.400	109.550 $	560.430	9.555.868 $	258.132	4.149.054 $	665.347	10.241.538 $	2.337.590	42.128.514 $	107.975	1.737.577 $
KELSO TECHNOLOGIES INC	KIQSF	12.203	1.048 $	5.763	479 $	78.810	9.367 $	29.226	2.924 $	98.191	9.229 $	24.582	2.571 $
KEMPER Corp	KMPR	2.559	71.085 $	8.599	248.605 $	842	24.531 $	1.787	43.604 $	7.967	236.802 $
Kentucky First Federal Bancorp	KFFB	1.020	5.773 $	11.524	66.076 $	123	603 $	121	580 $	1.141	5.125 $
Kenvue Inc.	KVUE	90.497	1.675.805 $	14.883	284.010 $	377.771	7.284.812 $	2.996.760	53.102.852 $	2.950.327	50.992.926 $
Keros Therapeutics, Inc.	KROS	33	374 $	6.278	66.428 $	352	3.785 $	1.359	14.262 $	1.187	13.735 $
KESTRA MEDICAL TECHNOLOGIES, LTD.	KMTS	4.771	114.185 $	1.655	46.513 $	82.737	1.959.071 $	58.834	1.430.174 $
Kestrel Group Ltd	KG	602	3.912 $	4	30 $	11.763	113.077 $	3.717	41.907 $	6.349	72.708 $	822	9.457 $
Keurig Dr Pepper Inc.	KDP	1.009	32.700 $	56.093	1.745.651 $	558.641	17.294.551 $	1.586.877	49.515.735 $	644.207	18.909.376 $
KEWAUNEE SCIENTIFIC CORP /DE/	KEQU	382	13.904 $	1.836	66.830 $	81	2.985 $	2.727	94.093 $	251	9.354 $	2	73 $
KEYCORP /NEW/	KEY	3.607	78.380 $	47.767	1.100.084 $	6.604	155.432 $	114.046	2.629.895 $	24.048	508.160 $	787.464	17.033.251 $
Keysight Technologies, Inc.	KEYS	2	639 $	593	194.889 $	18.023	5.946.975 $	23.462	7.911.181 $	202.137	72.715.374 $	3.165	1.072.750 $
KEY TRONIC CORP	KTCC	753	1.847 $			387	1.631 $			64	205 $	1.277	3.614 $
KFORCE INC	KFRC	155	8.111 $	1.329	77.792 $	707	41.535 $	3.334	165.560 $	7.845	330.014 $	4.073	186.960 $
KILROY REALTY CORP	KRC	7.373	259.909 $	142	5.232 $	1.206	47.976 $	125.208	4.785.513 $	2.954	100.818 $
Kimball Electronics, Inc.	KE	76	1.977 $	197	4.991 $	1.472	35.548 $	5.375	133.825 $	4.019	101.246 $
Kimbell Royalty Partners, LP	KRP	183.684	2.738.111 $	259.238	3.913.760 $	12.065	177.542 $	175.191	2.613.713 $	1.533	23.500 $
KIMBERLY CLARK CORP	KMB	4.050	415.486 $	214.951	23.299.218 $	207.352	22.849.220 $	1.430.971	150.957.152 $	120.038	11.878.613 $	87.309	8.506.545 $
KIMCO REALTY CORP	KIM	26	603 $	227.647	5.684.562 $	133.885	3.481.805 $	16.724	426.644 $	12.018	279.120 $
KinderCare Learning Companies, Inc.	KLC	12.550	31.038 $	49.246	186.773 $	142	682 $	28.852	113.544 $	4.506	18.111 $
KINDER MORGAN, INC.	KMI	70.951	2.258.120 $	32.216	1.036.141 $	17.244	556.686 $	136.871	4.309.738 $	423.320	14.291.803 $	198.710	6.440.196 $
Kinetik Holdings Inc.	KNTK	37	2.018 $	376	20.212 $	1.184	58.158 $	1.115	51.125 $	13.225	662.615 $	438.286	20.962.422 $
Kingsoft Cloud Holdings Ltd	KC	3.168	31.363 $	1.365.528	15.431.947 $	152.616	1.480.449 $	544.911	6.387.974 $	1.157.022	18.684.359 $	1.980.623	34.977.890 $
KINGSTONE COMPANIES, INC.	KINS	29	585 $	1.137	23.650 $	3.329	66.547 $	22	356 $	1.076	15.868 $	300	5.285 $
KINGSWAY Corp	KFS	343	3.350 $	4.129	39.519 $	364	3.546 $	6.178	63.044 $	1.606	16.434 $	10.454	122.822 $
Kinsale Capital Group, Inc.	KNSL	688	249.182 $	11.995	4.577.866 $	7.714	2.744.906 $	13.865	4.562.786 $	2.960	921.327 $
Kioxia Holdings Corporation/ADR	KXIAY	117.161	4.015.928 $	56.490	1.848.109 $	202.055	8.550.843 $	560.713	29.871.935 $	904.559	26.059.453 $	275.827	5.684.999 $
KITE REALTY GROUP TRUST	KRG	74.700	1.944.417 $	56.099	1.508.204 $
KKR Income Opportunities Fund	KIO	29.610	324.230 $	6.588	73.784 $	1.999	22.261 $	4.933	55.614 $	2.691	30.416 $	1.572	17.575 $
KKR Real Estate Finance Trust Inc.	KREF	68.708	499.216 $	31.414	236.839 $	143.544	1.022.284 $	877.165	6.263.902 $	133.413	867.882 $	276	1.704 $
KLA CORP	KLAC	11.782	2.055.744 $	391.086	76.090.681 $	38.813	8.556.940 $	950.412	308.164.493 $	2.772	5.150.809 $	7.978	15.425.267 $
Klarna Group plc	KLAR	1.321.425	19.163.966 $	2.111.691	31.653.298 $	188.778	3.654.668 $	1.941.340	33.231.720 $	321.108	4.663.271 $	1.311.771	18.191.233 $
Klaviyo, Inc.	KVYO	61.091	1.039.072 $	430.602	7.824.771 $	462.722	8.031.655 $	424.506	6.301.284 $	172.022	2.546.142 $	8.126	151.712 $
KLX Energy Services Holdings, Inc.	KLXE	333.009	510.698 $	13.957	22.616 $	5.580	12.741 $	206.003	586.761 $	9.227	32.143 $	5.396	12.367 $
Knife River Corp	KNF	9.998	588.666 $	73.797	5.019.825 $	1.257	103.228 $	405.973	37.386.949 $	25.062	2.055.603 $	1.739	151.497 $
Knightscope, Inc.	KSCP	7.310	9.873 $	66.513	97.629 $	124.406	190.063 $	149.187	331.107 $	134.861	387.597 $	176.925	568.945 $
Knight-Swift Transportation Holdings Inc.	KNX	3.355	241.526 $	122.319	8.545.402 $	4.910	369.186 $	74.108	5.740.231 $	55.263	3.792.902 $	1.077	69.173 $
KNOREX LTD.	KNRX	49	19 $	1.326.517	637.468 $	33.323	14.329 $	9.000	5.386 $	482.810	503.269 $	537.213	625.618 $
KNOT Offshore Partners LP	KNOP	1.402	15.460 $	4.611	49.350 $	15.400	164.504 $	4.412	46.150 $	2.542	28.765 $
Knowles Corp	KN	8.977	308.339 $	22.129	824.316 $	530	18.848 $	49.674	1.997.541 $	4.131	143.738 $	3	92 $
Kodiak AI, Inc.	KDK	2.036.609	7.698.449 $	1.749.164	7.135.245 $	2.803.091	13.985.102 $	8.969.326	52.627.791 $	6.108.359	47.999.448 $	2.514.290	22.772.134 $
Kodiak Gas Services, Inc.	KGS	25	1.542 $	250	15.264 $	1.114	70.405 $	66.179	4.977.930 $	29.570	2.184.538 $
Kodiak Sciences Inc.	KOD	300	11.205 $	5.300	212.326 $	3.112	122.331 $	68.497	2.568.740 $	21.513	740.644 $	2.239	99.738 $
KOHLS Corp	KSS	676	11.647 $	223.220	4.377.890 $	28.819	508.146 $	645.698	11.737.545 $	140.422	1.865.030 $	17.971	265.530 $
Kolibri Global Energy Inc.	KGEI	78.936	501.661 $	133.323	796.670 $	73.658	380.818 $	97.605	467.365 $	325.483	1.948.502 $	149.650	813.225 $
Kongsberg Gruppen ASA/ADR	KBGGY	67.598	1.094.401 $	22.487	382.824 $	922.891	13.909.541 $	13.099	191.668 $	4.000	74.960 $	6.985	150.266 $
Kontoor Brands, Inc.	KTB	9.701	703.832 $	5.290	410.070 $	150.168	12.591.835 $	93.300	6.949.590 $	39	2.848 $
KOPIN CORP	KOPN	36.790	162.295 $	520.479	2.438.292 $	398.032	1.498.652 $	945.759	4.365.255 $	2.040.926	9.379.940 $	620.840	2.114.889 $
KOREA ELECTRIC POWER CORP	KEP	740	8.839 $	45.795	516.751 $	31.664	381.682 $	129.377	1.627.286 $	1.881	24.453 $
KOREA FUND INC	KF	108	7.216 $			1.926	120.573 $	2.753	200.659 $	150	11.235 $
KORN FERRY	KFY	21.817	1.704.780 $	37	3.086 $	22.286	1.634.744 $	2.532	182.486 $	1.247	80.455 $	131	8.706 $
Kornit Digital Ltd.	KRNT	2.546	40.863 $	213	3.647 $	66	1.007 $	26.353	423.261 $	3.590	55.740 $	4.540	72.497 $
Korro Bio, Inc.	KRRO	6.892	90.677 $	11.239	135.400 $	120.281	1.572.931 $	7.288	87.727 $	2.143	29.007 $	10.207	138.029 $
Korsana Biosciences, Inc.	CYCN	9.356	41.349 $	8.833	33.590 $	15.862	61.050 $	10.113	31.689 $	24.451	77.319 $	56.498	171.205 $
KORU Medical Systems, Inc.	KRMD	3.736	12.250 $	180.573	646.599 $	8.947	35.722 $	949	3.910 $	15.210	60.525 $	3	13 $
Kosmos Energy Ltd.	KOS	16.572	48.144 $	323.748	830.530 $	475.241	1.064.465 $	47.986	119.482 $	87.466	274.471 $	273.743	783.038 $
Kraft Heinz Co	KHC	14.225.166	350.323.248 $	308.280	7.877.144 $	36.255	924.486 $	3.712.528	84.744.140 $	1.497.542	35.277.175 $	17.245	387.337 $
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.	KTOS	400	18.676 $	24.554	1.508.513 $	12.382	620.793 $	4.455.061	210.239.413 $	1.863	106.635 $	26.774	1.869.739 $
Krispy Kreme, Inc.	DNUT	102	343 $	14.193	48.498 $	945	3.161 $	15.639	59.696 $	61.297	225.035 $	247.586	951.694 $
KROGER CO	KR	4.743	272.786 $	59.907	3.479.698 $	159.911	9.476.654 $	152.317	9.158.276 $	4.727	319.893 $	35.495	2.399.980 $
KRONOS WORLDWIDE INC	KRO	49.886	422.325 $	16.961	123.256 $	30.212	186.960 $	14.684	105.418 $	17.490	130.502 $
Krystal Biotech, Inc.	KRYS	8.485	2.997.969 $	2.939	960.207 $	10.842	3.931.099 $	20.530	7.343.595 $	4.608	1.382.518 $	6.519	1.802.268 $
KT CORP	KT	1.874	36.862 $	98	1.856 $	260.363	4.684.990 $	59.952	1.086.770 $	2	37 $
K-TECH SOLUTIONS CO LTD	KMRK	966	1.088 $	63.736	75.303 $	29.797	31.663 $	508.100	644.211 $	3.781	9.764 $	38.312	114.708 $
Kura Oncology, Inc.	KURA	465	6.115 $	1.164	11.942 $	24.076	283.718 $	278.207	2.807.897 $	2.838	28.926 $	15.862	153.454 $
KURA SUSHI USA, INC.	KRUS	84	3.427 $	467	22.299 $	7.060	364.248 $	21.801	1.247.879 $	19.033	1.059.390 $	10.509	634.324 $
KVH INDUSTRIES INC \DE\	KVHI	197	1.424 $	7.588	59.449 $	26.251	234.823 $	20.712	182.658 $	45	482 $
Kyivstar Group Ltd.	KYIV	81.512	1.098.103 $	45.257	610.313 $	627.973	9.640.402 $	204.072	2.998.974 $	44.850	589.454 $	46.322	540.796 $
Kymera Therapeutics, Inc.	KYMR	10.465	1.224.508 $	4.371	498.403 $	12.083	1.358.654 $	674.738	76.043.952 $	648	51.962 $	5.107	449.093 $
Kyndryl Holdings, Inc.	KD	138.002	1.807.947 $	67.550	861.667 $	45.455	549.741 $	168.840	1.953.433 $	49.156	588.281 $
KYNTRA BIO, INC.	KYNB	228	1.949 $	4.122	30.392 $	1.570	11.622 $	2.254	15.066 $	250	1.708 $
Kyverna Therapeutics, Inc.	KYTX	28.947	243.619 $	116.499	946.597 $	151.922	1.353.536 $	71.728	593.205 $	6.937	60.005 $	21	189 $
LABCORP HOLDINGS INC.	LH	18	5.608 $	9.137	2.862.098 $	12.375	3.537.852 $	1.766	461.469 $	1.561	397.975 $	2.967	797.613 $
Ladder Capital Corp	LADR	204.238	1.996.926 $	3.381	33.505 $	1.314	13.132 $	94.889	967.229 $	37.537	379.474 $	767	7.946 $
Laird Superfood, Inc.	LSF	40	159 $	2.955	12.814 $	487	2.331 $
Lakefront Biotherapeutics NV	GLPG	582	16.616 $	3.990	109.923 $	32.851	982.676 $	28.910	844.681 $	12.890	345.453 $	2.439	69.473 $
LAKELAND FINANCIAL CORP	LKFN	6.833	410.144 $	5.336	332.466 $	1.671	103.970 $	799	49.272 $
LAKELAND INDUSTRIES INC	LAKE	16.200	162.287 $	16.688	198.020 $	39.089	437.936 $	137.490	1.440.096 $	54.254	575.572 $	240.714	2.617.627 $
LAMAR ADVERTISING CO/NEW	LAMR	10.840	1.616.177 $	162	25.043 $	20.650	3.270.449 $	5.947	916.983 $	4.661	657.717 $	351	47.435 $
Lamb Weston Holdings, Inc.	LW	678	32.083 $	94.000	4.972.681 $	152.657	7.497.308 $	334.937	14.747.581 $	8.782	373.798 $	8.613	374.120 $
LandBridge Co LLC	LB	1.874	161.876 $	147.794	11.830.929 $	64.551	4.947.805 $	161.223	11.431.758 $	346.418	24.744.819 $	23.200	1.577.219 $
LANDS' END, INC.	LE	23.455	255.416 $	4.547	55.575 $	7.163	84.717 $	4.607	56.441 $	9.490	104.998 $	210.942	2.555.615 $
Largo Inc.	LGO	12.584	8.871 $	172.555	122.294 $	929.634	637.028 $	162.304	117.740 $	114.115	115.230 $	17.973	22.391 $
Laser Photonics Corp	LASE	4.105.903	3.384.084 $	371.435	494.815 $	576.993	649.755 $	10.083.327	28.632.010 $	67.737	58.894 $	563.946	580.464 $
LAS VEGAS SANDS CORP	LVS	537	23.576 $	6.322	291.602 $	9.040	417.364 $	79.524	3.907.072 $			7.626	432.467 $
LATAM AIRLINES GROUP S.A.	LTM	12.861	651.629 $	97.845	5.322.897 $	12.219	698.597 $	207.227	11.222.319 $	198.132	9.958.819 $	536	26.247 $
Latham Group, Inc.	SWIM	1.092	7.513 $	283.704	1.761.057 $	2.806	17.013 $	6.534	35.400 $	3.436	18.626 $	10.805	64.258 $
LATTICE SEMICONDUCTOR CORP	LSCC	2.333	269.088 $	14	1.619 $	16.430	1.873.510 $	10.583	1.531.494 $	18.867	2.336.507 $	606	67.688 $
LAUREATE EDUCATION, INC.	LAUR	2.182	79.966 $	5.054	189.131 $	37.803	1.420.615 $	181.626	6.597.035 $	171.612	5.520.943 $
Lazard, Inc.	LAZ	26.170	1.123.239 $	32.873	1.416.420 $	34.205	1.436.016 $	128.467	5.317.571 $	161.518	7.286.472 $	10.381	513.706 $
LA-Z-BOY INC	LZB	10.192	323.965 $	46.443	1.928.297 $	736	29.433 $	9.721	370.868 $	5.446	186.798 $	974	33.949 $
LB PHARMACEUTICALS INC	LBRX	67.819	3.273.389 $	4.836	227.143 $	2.770	92.202 $	11.662	340.667 $	20.142	566.478 $	6.280	182.251 $
LCI INDUSTRIES	LCII	5.423	556.400 $	1.212	126.651 $	53.539	5.696.436 $	65.538	6.147.251 $	12.095	1.360.927 $
LEAD REAL ESTATE CO., LTD	LRE	546	695 $	3.089	4.020 $	940	1.277 $	16.396	21.301 $	34.173	44.203 $	3.293	4.416 $
LEE ENTERPRISES, Inc	LEE	33.354	259.077 $	34.698	279.050 $	34.384	286.734 $	71.511	666.314 $	17.392	152.216 $
Legacy Education Inc.	LGCY	627	6.748 $	5.454	59.726 $	903	10.626 $			180	2.198 $
Legacy Housing Corp	LEGH	901	25.129 $	2.479	70.890 $	1.179	30.724 $	3.990	99.915 $	899	20.211 $
LEGALZOOM.COM, INC.	LZ	376.504	2.309.434 $	112.311	794.311 $	336.127	2.500.811 $	271.587	1.499.090 $	16.157	102.903 $
Leidos Holdings, Inc.	LDOS	27	3.592 $	5.109	709.693 $	5.789	660.062 $			19.574	2.513.018 $	114	18.122 $
LEMAITRE VASCULAR INC	LMAT	5.019	402.590 $	2.193	181.195 $	26.104	2.590.238 $	10.032	955.969 $	2.281	229.608 $	2.056	238.066 $
Lemonade, Inc.	LMND	4.924	257.198 $	36.866	1.929.308 $	103.988	7.153.681 $	226.481	12.762.227 $	3.811	217.341 $
LendingTree, Inc.	TREE	39	1.066 $	28.160	920.984 $	842	30.946 $	25.026	977.248 $	19	708 $
LENNAR CORP /NEW/	LEN	23.797	1.927.759 $	9.815	843.040 $	56.601	4.893.885 $	18.932	1.697.333 $	6.978	606.912 $	10.560	944.962 $
LENNOX INTERNATIONAL INC	LII	2.242	850.140 $	7.582	3.100.989 $	2.505	1.404.940 $	53.099	29.458.034 $	31.846	15.480.489 $	2.174	1.077.611 $
LENZ Therapeutics, Inc.	LENZ	29.644	168.431 $	223.830	1.074.469 $	546.853	3.123.464 $	54.074	336.845 $	363.350	3.218.512 $	163.127	1.591.552 $
LeonaBio, Inc.	LONA	500	3.460 $	386	3.011 $	3	29 $	124	1.162 $	314	3.074 $	3	28 $
Leslie's, Inc.	LESL	17.510	9.524 $	103.878	79.352 $	14.619	28.647 $	104.319	667.101 $	101.539	280.840 $
Lexeo Therapeutics, Inc.	LXEO	29	136 $	26.620	115.935 $	310	1.442 $	22.966	102.315 $	2.495	12.343 $
LEXICON PHARMACEUTICALS, INC.	LXRX	21.836	48.914 $	368.847	866.344 $	51.993	119.349 $	198.285	447.591 $	157.335	348.469 $
LexinFintech Holdings Ltd.	LX	268.513	221.449 $	441.909	612.659 $	1.905.344	2.789.559 $	98.117	206.431 $	56.135	119.923 $	352.851	814.933 $
LG Display Co., Ltd.	LPL	321	1.059 $	38.781	131.139 $	68.489	243.007 $	512.068	2.445.973 $	111.287	490.691 $	33.400	157.230 $
LGI Homes, Inc.	LGIH	391	19.042 $	778	45.341 $	1.773	101.595 $	4.719	251.108 $
Li Auto Inc.	LI	833.366	10.005.901 $	1.510.410	19.073.617 $	1.591.483	19.587.037 $	2.652.821	36.447.919 $	2.502.084	45.317.401 $	498.731	9.063.267 $
LIBERTY ALL STAR EQUITY FUND	USA	5.167	30.746 $	77.841	457.021 $	78.713	445.297 $	69.796	403.402 $	49	286 $	1.676	9.655 $
Liberty Energy Inc.	LBRT	266	5.655 $	206.689	4.112.050 $	26.103	616.173 $	211.256	5.713.824 $	2.849	93.875 $
Liberty Latin America Ltd.	LILA	135	1.154 $	3.508	29.463 $	14.675	109.659 $	17.652	126.681 $	930	7.816 $	744	6.262 $
Liberty Live Holdings, Inc.	LLYVA	137	13.380 $	9	938 $	3.774	389.544 $	31.343	3.065.071 $	129	12.644 $	1.000	96.530 $
Liberty Media Corp	FWONA	13.189	1.278.673 $	66.584	6.931.404 $	318.050	31.361.126 $	59.337	5.236.683 $	4.828	446.776 $	458	41.255 $
LIBERTY STAR URANIUM & METALS CORP.	LBSR	9.614	192 $	30.731	798 $			17.658	398 $	48.495	1.197 $	44.945	1.012 $
Life360, Inc.	LIF	64.384	2.712.584 $	475.735	21.888.176 $	126.127	6.984.930 $	123.783	6.051.864 $	229.892	9.560.572 $	41.570	1.877.143 $
LIFECORE BIOMEDICAL, INC. \DE\	LFCR	16.483	68.534 $	316	1.459 $	5.429	26.803 $	10.538	55.711 $			50.532	257.550 $
LifeMD, Inc.	LFMD	65.724	202.228 $	91.084	318.754 $	67.370	296.808 $	74.525	348.429 $	164.548	792.257 $	68.757	327.815 $
LifeStance Health Group, Inc.	LFST	130.472	1.646.556 $	1.759	21.238 $	108.805	1.227.733 $	223.599	2.283.196 $	90.032	696.096 $
LIFETIME BRANDS, INC	LCUT	16.774	156.067 $	473	4.266 $	2.678	22.444 $	15.875	139.526 $	1.732	10.362 $
Life Time Group Holdings, Inc.	LTH	18.778	786.738 $	330.296	14.580.253 $	116	4.766 $	42.358	1.712.249 $	350.695	11.213.983 $	720	19.944 $
Lifezone Metals Ltd	LZM	16.203	70.986 $	66.120	265.662 $	40.515	138.530 $	200.811	842.375 $	85.547	472.467 $	2.016.250	9.506.598 $
Liftoff Mobile, Inc.	LFTO	44.706	831.356 $	125.101	2.893.851 $	19.447	438.788 $
LIGHTPATH TECHNOLOGIES INC	LPTH	125.899	1.194.053 $	103.545	1.190.388 $	1.190.463	16.000.399 $	2.524.912	34.098.102 $	364	4.609 $	4.540	64.252 $
Lightspeed Commerce Inc.	LSPD	75.478	761.804 $	41.310	438.390 $	169.062	1.785.655 $	462.141	4.376.476 $	115.061	1.015.563 $	56.265	522.685 $
Lightwave Logic, Inc.	LWLG	160.945	854.371 $	244.189	1.795.834 $	429.457	2.744.748 $	1.168.458	11.135.702 $	712.003	9.988.076 $	659.716	8.160.365 $
Light & Wonder, Inc.	LNWO	9.469	872.021 $	208.258	18.579.387 $	110.594	9.044.995 $	6.075	543.019 $	15.452	1.258.505 $	12.047	1.029.088 $
Limbach Holdings, Inc.	LMB	8.727	435.128 $	44.836	2.219.092 $	915	70.580 $	4.553	370.259 $	212	19.641 $	2.278	199.199 $
Limoneira CO	LMNR	709	10.605 $			3.490	46.909 $	1.616	21.285 $	1.480	18.929 $	54	690 $
LINCOLN ELECTRIC HOLDINGS INC	LECO	11.236	2.843.382 $	596	167.880 $	2.792	695.324 $	1.782.347	475.030.113 $	698	184.209 $
Lincoln International, Inc.	LCLN	1.132	29.768 $	1.377	33.241 $
LINCOLN NATIONAL CORP	LNC	4	171 $	237.006	10.346.529 $	794	28.162 $	24.470	889.372 $	9.334	333.076 $	23.901	877.370 $
LINDBLAD EXPEDITIONS HOLDINGS, INC.	LIND	301	7.706 $	9.062	309.010 $	6.607	187.370 $	30.156	763.155 $	1.070	22.577 $	2	40 $
LINDE PLC	LIN	12.433	5.740.342 $	24.980	12.095.287 $	3.627	1.918.812 $	70.220	35.527.138 $	18.457	9.411.211 $	1.110	562.985 $
LINDSAY CORP	LNN	1.241	147.743 $	3.820	436.804 $	333	37.854 $	1.516	170.085 $	4.483	490.044 $	2.963	329.304 $
Lineage Cell Therapeutics, Inc.	LCTX	2.789	2.911 $	59.731	66.457 $	13.796	16.186 $	31.137	39.769 $	37.697	51.057 $	4.986	7.863 $
Lineage, Inc.	LINE	38	1.435 $	342	13.928 $	131.318	5.676.866 $	185.277	8.315.036 $	9.493	365.282 $
Linkhome Holdings Inc.	LHAI	613.954	710.514 $	24.101	19.829 $	916.143	1.091.646 $
Lion Copper Corp.	LCGMF	128.066	20.753 $	38.737	7.095 $	4.490	853 $	20.952	4.626 $	20.482	4.751 $	135.347	29.280 $
Lionheart Holdings	CUB	413	4.493 $	182	1.975 $	19.490	210.391 $	1.276.037	13.908.366 $	223	2.428 $	182	1.964 $
Lionsgate Studios Corp.	LION	29.754	329.508 $	36	435 $	65.968	886.536 $	122.273	1.895.427 $	52.945	727.601 $	1.968	24.502 $
LIQTECH INTERNATIONAL INC	LIQT	524	299 $	22.570	14.810 $	92.471	68.403 $	442.033	426.006 $	23.673	40.680 $	3.952	8.453 $
Liquidia Corp	LQDA	29.007	2.021.204 $	26.759	2.079.398 $	8.955	730.941 $	115.380	7.976.876 $	36.367	2.067.067 $	8.285	329.354 $
LIQUIDITY SERVICES INC	LQDT	421	16.911 $	1.205	47.475 $	121.009	4.742.157 $	233.067	9.012.980 $	2	68 $
Lite Strategy, Inc.	LITS	12.856	14.656 $	14.883	14.215 $	41.820	41.393 $	588.600	534.566 $	1.207.004	1.405.452 $	202.861	235.721 $
LITHIA MOTORS INC	LAD	6.250	2.299.010 $	7.129	2.664.070 $	5.755	1.786.817 $	21.009	6.247.563 $	10.670	2.973.351 $	2.957	843.503 $
LITHIUM AMERICAS CORP.	LAC	1.951.342	5.925.827 $	8.228.755	24.830.870 $	566.620	1.963.744 $	741.072	3.395.781 $	1.171.709	6.026.342 $	572.830	2.658.262 $
Lithium Argentina AG	LAR	229.845	1.429.603 $	766.681	5.019.047 $	515.943	3.648.698 $	363.186	3.129.940 $	391.827	3.950.491 $	21.212	185.771 $
LivaNova PLC	LIVN	709	55.430 $	381	30.777 $	25.233	2.057.658 $	157.411	12.901.275 $	98.638	6.948.369 $	4.442	281.248 $
Live Nation Entertainment, Inc.	LYV	213.234	38.343.717 $	3.990	730.392 $	76.351	14.005.972 $	131.451	22.328.810 $	57.424	9.340.812 $	2.868	451.607 $
LiveRamp Holdings, Inc.	RAMP	156	5.866 $	12	454 $			8.128	305.667 $	116.045	4.378.376 $
LiveWire Group, Inc.	LVWR	102.546	125.080 $	753.330	1.051.539 $	5.034.869	8.354.168 $	322.361	431.217 $	60.805	91.256 $	38.422	71.228 $
LKQ CORP	LKQ	368	8.988 $	2.226	57.564 $	2.962	77.447 $	215	5.638 $	65.658	1.647.392 $	12.856	390.051 $
Lloyds Banking Group plc	LYG	2.460	14.785 $	5.404	33.281 $	14.583	87.311 $	2.704.943	14.534.932 $	135.420	722.467 $	152.290	852.873 $
loanDepot, Inc.	LDI	18.784	16.147 $	141.673	133.144 $	66.354	72.133 $	67.796	81.788 $	158.280	213.549 $	18.704	33.082 $
Loar Holdings Inc.	LOAR	9.594	659.520 $	48.276	3.681.592 $	92.594	6.997.923 $	260.035	18.582.827 $	98.121	6.142.163 $	50.226	3.076.587 $
Local Bounti Corporation/DE	LOCL	3.691	4.054 $	11.267	11.605 $	3.143	3.759 $	11.177	16.296 $	56.513	104.948 $	1.001.437	2.830.716 $
LOCKHEED MARTIN CORP	LMT	61.748	33.108.698 $	18.375	10.790.970 $	11.244	6.001.970 $	345.289	182.145.794 $	2.164	1.113.756 $	119	62.645 $
LOGITECH INTERNATIONAL S.A.	LOGI	14.928	1.476.215 $	244.554	23.656.101 $	675.086	67.321.058 $	187.224	20.310.778 $	328.885	33.877.952 $	269.418	25.288.498 $
LOGPROSTYLE INC.	LGPS	171.669	194.674 $	358.045	509.170 $	3.052.789	2.633.976 $	412.883	294.409 $	4.468	3.068 $	3.007	2.526 $
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	5.000	48.750 $	29.841	289.608 $	35.711	424.586 $	130.383	1.521.388 $	157.881	1.767.770 $	32.629	374.784 $
Loop Industries, Inc.	LOOP	6.881	3.008 $	1.684.783	1.079.586 $	109.041	88.565 $	52.587	45.141 $	6.634	9.147 $	23.867	32.148 $
Lotus Technology Inc.	LOT	17	1 $									6.198	362 $
LOUISIANA-PACIFIC CORP	LPX	204	13.543 $	7.750	566.146 $	25.864	1.871.508 $	130.790	10.250.398 $	6.745	502.591 $	411	31.095 $
Lovesac Co	LOVE	10.346	165.644 $	11.983	199.466 $	42.112	736.102 $	35.711	582.969 $	261	4.171 $	43.571	768.415 $
LPL Financial Holdings Inc.	LPLA	91	32.402 $	38	13.637 $	16.570	4.932.474 $	199.160	57.447.273 $	49.177	16.391.446 $	7.537	2.432.509 $
LSB INDUSTRIES, INC.	LXU	28	314 $	2.864	29.267 $	2.163	26.375 $	9.617	114.590 $	423	6.133 $	229	3.450 $
LSI INDUSTRIES INC	LYTS	19.860	398.260 $	472	10.232 $	942	22.922 $	1.223	31.740 $	15.399	380.687 $
LTC PROPERTIES INC	LTC	1.468	60.870 $	1.673	67.928 $	5.304	214.758 $	1.132	41.348 $	2.291	88.059 $	23	880 $
Lucid Diagnostics Inc.	LUCD	138.983	116.389 $	16.158	16.137 $	7.953	7.608 $	178.562	178.840 $	65.958	65.881 $	389	506 $
Luckin Coffee Inc.	LKNCY	139.625	4.764.479 $	58.325	2.100.477 $	52.697	1.641.385 $	86.117	2.519.028 $	14.333	482.505 $	130.689	4.354.530 $
Lucky Strike Entertainment Corp	LUCK	52.801	323.463 $	75.978	491.736 $	67.435	488.077 $	590.786	4.599.340 $	36.726	315.884 $
lululemon athletica inc.	LULU	6.337	630.811 $	33.673	4.143.381 $	4.804	564.266 $	387.627	46.605.087 $	35.531	4.287.509 $	34.322	5.124.437 $
Lulu's Fashion Lounge Holdings, Inc.	LVLU	23	274 $	2.196	40.202 $	7.672	86.726 $	2.807	23.080 $	536	5.039 $
Lumen Technologies, Inc.	LUMN	861.268	5.948.778 $	5.520	34.906 $	16.308	107.126 $	1.203.941	9.464.454 $	4.282	43.459 $	66.207	579.139 $
Lument Finance Trust, Inc.	LFT	414	294 $	4.419	3.050 $	7.614	7.189 $	95.119	98.455 $	22.938	25.326 $
Lumentum Holdings Inc.	LITE	10.205	8.910.413 $	13.506	11.811.677 $	68.610	51.204.941 $	12.662	11.406.653 $	575.322	558.437.940 $
Lumexa Imaging Holdings, Inc.	LMRI	12.886	147.570 $	3.529	41.341 $	22.167	246.641 $	216.391	1.990.713 $	418.156	3.016.003 $	40.469	384.375 $
LuxExperience B.V.	LUXE	19.668	145.987 $	1.211	9.413 $	5.035	39.887 $	9.192	69.409 $	132.938	949.457 $	4.635	39.878 $
LUXFER HOLDINGS PLC	LXFR	3.050	52.489 $	1.369	23.417 $	1.553	25.846 $	1.875	33.297 $	41	652 $
Lyft, Inc.	LYFT	30.944	524.360 $	242.462	4.206.776 $	152.049	2.257.561 $	2.181.363	30.881.049 $	1.061.549	14.640.281 $	1.280.620	18.824.156 $
LyondellBasell Industries N.V.	LYB	105.374	6.714.471 $	9.842	662.195 $	37.452	1.988.591 $	43.170	2.760.541 $	11.979	904.081 $	4.552	331.286 $
Maase Inc.	MAAS	20.112	323.262 $	82.797	1.388.077 $	68.336	1.082.190 $	109.748	1.866.173 $	24.872	241.363 $	175.967	1.608.734 $
MACERICH CO	MAC	76.192	1.771.347 $	124.015	3.022.861 $	27.619	710.773 $	836.635	21.557.012 $	425	9.295 $	42.967	923.297 $
MACOM Technology Solutions Holdings, Inc.	MTSI	3.904	1.032.140 $	12.647	3.810.054 $	3.995	1.078.843 $	102.644	36.157.311 $	5.431	2.077.443 $	1.119	315.926 $
Macro Bank Inc.	BMA	731	57.765 $	8.245	740.200 $	2.601	236.318 $	13.632	1.261.340 $	26.787	1.862.615 $	157.757	12.438.049 $
MACROGENICS INC	MGNX	256	1.016 $	679	2.746 $	14.986	61.425 $	48.613	201.681 $	14.105	49.206 $	338	1.217 $
Macy's, Inc.	M	13.892	306.735 $	2.147	49.367 $	34.737	859.538 $	38.482	945.404 $	34.920	669.051 $	2.805	53.770 $
Madison Air Solutions Corp	MAIR	3.185	79.555 $	39.714	1.157.144 $	240.075	8.989.354 $	406.097	16.643.957 $	108.848	4.559.297 $
MAGNACHIP SEMICONDUCTOR Corp	MX	18	55 $	18.867	68.381 $	2.627	11.763 $	32.417	201.646 $	4.544	19.566 $
MAGNA INTERNATIONAL INC	MGA	6.214	416.897 $	96.645	6.600.426 $	585.554	38.478.961 $	212.612	13.846.648 $	672.825	41.984.285 $	155.671	9.539.956 $
Magnera Corp	MAGN	1.059	12.392 $	4.544	57.755 $	3.112	41.880 $	3.476	40.275 $	410	4.552 $
MAGNITE, INC.	MGNI	245.806	5.782.053 $	170.038	4.053.911 $	127.577	2.368.209 $	209.175	3.774.812 $	38.525	515.964 $	28.687	372.906 $
Magnolia Oil & Gas Corp	MGY	42.014	1.149.347 $	97.330	2.533.327 $	5.979	153.631 $	402.252	11.002.629 $	102.058	2.966.270 $	644	19.074 $
Magnum Ice Cream Co N.V.	MICC	176.012	3.435.538 $	258.569	5.070.072 $	238.679	4.379.904 $	654.885	10.958.803 $	181.083	2.901.160 $	816.854	11.282.308 $
Magyar Bancorp, Inc.	MGYR	32	634 $	114	2.193 $			125	2.177 $	3.001	51.918 $
MainStreet Bancshares, Inc.	MNSB	233	5.886 $	454	11.398 $			305	7.518 $	1.970	45.329 $
Main Street Capital CORP	MAIN	134.576	7.870.222 $	101.680	5.817.351 $	340.008	17.968.137 $	491.859	25.276.445 $	190.123	10.270.484 $	65.807	3.567.638 $
MALIBU BOATS, INC.	MBUU	1.775	47.356 $	523	15.342 $	3.849	100.222 $	2.385	65.939 $	3.734	108.984 $	1.276	31.951 $
Mama's Creations, Inc.	MAMA	11.308	171.440 $	403	7.613 $	118.797	2.199.371 $	6.950	130.101 $	3.445	47.715 $	512	8.038 $
MAMMOTH ENERGY SERVICES, INC.	TUSK	566	1.755 $	18.647	54.573 $	7.761	20.182 $	393.632	1.145.691 $	18.135	47.292 $	83.452	225.849 $
MANGOCEUTICALS, INC.	MGRX	25.888	10.662 $	3.144.230	1.643.660 $	964.175	320.089 $	730.073	231.844 $	349.571	138.056 $	402.854	166.715 $
ManpowerGroup Inc.	MAN	20.748	1.251.201 $	64.637	4.007.148 $	1.441	72.464 $	25.041	792.587 $	26.584	805.376 $	8.754	262.270 $
MANULIFE FINANCIAL CORP	MFC	235.966	10.416.964 $	4.082.408	174.526.718 $	488.380	20.728.612 $	177.303	7.050.411 $	188.449	7.224.409 $	112.170	4.321.759 $
Maplebear Inc.	CART	20	1.034 $	90.345	4.340.434 $	304.439	14.344.941 $	24.126	1.039.868 $	12.216	486.827 $	3.056	131.824 $
MapLight Therapeutics, Inc.	MPLT	3.818	52.338 $	117.098	1.504.169 $	141.111	4.972.317 $	161.437	4.800.287 $	61.629	1.650.258 $	21.733	621.046 $
MARA Holdings, Inc.	MARA	755.638	8.168.587 $	1.886.976	20.849.189 $	1.875.440	22.235.071 $	1.951.171	27.543.452 $	2.919.364	37.311.284 $	1.534.568	16.014.248 $
Marathon Petroleum Corp	MPC	19.811	7.776.617 $	55.789	17.885.664 $	2.214	567.477 $	23.930.968	6.080.336.764 $	9.119	2.373.552 $
MARAVAI LIFESCIENCES HOLDINGS, INC.	MRVI	8.778	64.676 $	2.551	16.650 $	5.054	35.282 $	70.859	353.212 $	21.557	89.119 $	1	4 $
MARCHEX INC	MCHX	3.311	4.887 $	7.195	13.184 $	4.753	8.163 $	10.728	15.984 $	6.366	10.150 $	1.889	3.240 $
Marcus & Millichap, Inc.	MMI	19	594 $	1.969	63.949 $	129	3.923 $	771	23.988 $	37	1.048 $	45	1.258 $
MARIMED INC.	MRMD	45.241	3.619 $	97.940	7.728 $	126.718	8.785 $	208.843	15.723 $	373.328	26.606 $	146.135	11.701 $
MARKEL GROUP INC.	MKL	3.335	5.993.929 $	35	64.479 $	596	1.163.906 $	421	756.112 $	1.478	2.754.992 $	8	15.166 $
MARKETAXESS HOLDINGS INC	MKTX	41	6.697 $	292	47.444 $	3.145	501.807 $	4.534	557.682 $	7.323	1.037.711 $	5.830	973.493 $
MARRIOTT INTERNATIONAL INC /MD/	MAR	29.054	9.765.011 $	49.200	17.666.619 $	13.025	4.844.169 $	52.237	20.569.063 $	165.030	61.008.951 $	8.447	3.002.523 $
MARRIOTT VACATIONS WORLDWIDE Corp	VAC	26	2.579 $	5.260	601.576 $	8.107	794.264 $	25.453	2.514.918 $	16.797	1.222.019 $	2.212	159.343 $
MARTEN TRANSPORT LTD	MRTN	2.053	28.704 $	13	193 $	1.005	17.326 $
MARTIN MARIETTA MATERIALS INC	MLM	42	21.382 $	11.390	6.178.977 $	7.706	4.304.998 $	14.715	8.593.235 $	630	339.026 $
MARTIN MIDSTREAM PARTNERS L.P.	MMLP	1.206	2.629 $	5.508	13.618 $
Marvell Technology, Inc.	MRVL	21.871	4.893.832 $	817.611	176.776.052 $	34.616	7.503.022 $	488.090	134.418.940 $	283.247	50.613.064 $	46.877	7.197.457 $
Marygold Companies, Inc.	MGLD	1.011	1.005 $	303	327 $	1.977	2.217 $	4.058	4.820 $	156	174 $	369	421 $
MARZETTI CO	MZTI	60	6.497 $	1.614	188.147 $	3.840	411.643 $	95.297	10.341.127 $	88	10.069 $
MASCO CORP /DE/	MAS	25.432	1.843.880 $	4.171	323.263 $	7.687	618.600 $	22.377	1.792.702 $	1.522	104.671 $	39.685	2.746.904 $
Massimo Group	MAMO	4.888	4.845 $	237.200	239.911 $	54.627	54.266 $	236.004	246.674 $	88.785	88.603 $	543.261	580.950 $
MASTEC INC	MTZ	5.912	1.372.766 $	389	99.035 $	599	217.778 $	104.676	42.068.159 $	2.473	1.049.681 $	789	292.632 $
MASTERBEEF GROUP	MB	4.455	19.047 $	285.420	2.216.831 $			31.933	199.194 $	9.532	79.731 $	18.240	118.521 $
MasterBrand, Inc.	MBC	178.174	1.424.832 $	7.522	66.234 $	2.488	21.326 $	254.950	2.254.378 $	978.461	8.911.466 $	5.780	50.777 $
Mastercard Inc	MA	1.975	1.117.129 $	23.761	13.651.082 $	20.981	11.402.675 $	88.276	42.696.154 $	11.144	5.509.584 $	7.234	3.754.697 $
MasterCraft Boat Holdings, Inc.	MCFT	950	19.367 $			1.154	28.063 $	162	4.145 $	14.940	390.387 $	277	6.396 $
Matador Resources Co	MTDR	59.218	3.568.996 $	248.367	14.157.880 $	35.071	1.688.199 $	57.712	3.159.376 $	23.851	1.460.190 $	173	10.312 $
Match Group, Inc.	MTCH	5	206 $	7.359	289.108 $	11.500	443.128 $	58.846	2.149.146 $	656	23.257 $	6.668	236.768 $
MATERIALISE NV	MTLS	10.558	79.947 $	12.689	87.058 $	4.381	30.494 $	43.888	294.684 $			2.041	11.144 $
MATERION Corp	MTRN	1.995	479.917 $	456	117.470 $	1.258	323.059 $	18.498	4.938.200 $	965	196.518 $	106	18.298 $
Matinas BioPharma Holdings, Inc.	MTNB	90.085	18.040 $	240.151	51.331 $	1.979.066	614.978 $	162	105 $	247	165 $	704	436 $
Mativ Holdings, Inc.	MATV	250	3.165 $	13.993	164.561 $	8.051	66.428 $	3.325	27.163 $	853	7.665 $	105	1.010 $
MATRIX SERVICE CO	MTRX	3.774	40.252 $	16.200	175.446 $	743	9.752 $	390	5.361 $	244	2.983 $
Matson, Inc.	MATX	47.910	10.801.851 $	30.798	6.854.065 $	14.144	2.980.919 $	8.699	1.692.781 $	7.912	1.422.488 $	922	161.225 $
MATTEL INC /DE/	MAT	23.527	323.822 $	124	1.820 $	10.993	148.217 $	159.066	2.205.409 $	34.685	523.690 $	42.348	631.549 $
MATTHEWS INTERNATIONAL CORP	MATW	329	6.952 $	45.748	1.023.075 $	16.748	453.246 $	166	4.282 $	5.896	160.342 $	2.326	63.450 $
MAUI LAND & PINEAPPLE CO INC	MLP	388	6.268 $	12	192 $	256	4.377 $	2.991	54.087 $	1.463	22.459 $	383	6.078 $
MAXCYTE, INC.	MXCT	14.050	17.814 $	26.581	31.560 $	1.870	2.447 $	72.975	87.762 $	47.608	40.700 $	29.471	24.835 $
MAXIMUS, INC.	MMS	762	43.330 $	42.647	2.353.015 $	3.412	201.750 $	372.270	20.538.150 $	19.315	1.184.770 $	8.073	549.766 $
MAXLINEAR, INC	MXL	230	14.430 $	38.841	2.900.572 $	176.225	19.811.950 $	209.940	16.203.785 $	47.905	4.380.728 $	86.044	5.160.560 $
MaxsMaking Inc.	MAMK	159	2.067 $	1.698	22.074 $
MAYFAIR GOLD CORP.	MINE	581	1.881 $	83.931	248.558 $	300	711 $	30.769	91.993 $	11.027	32.457 $	9.399	29.025 $
Maze Therapeutics, Inc.	MAZE	3.280	87.109 $	17.584	508.796 $	24.098	762.407 $	98.261	2.768.195 $	9.572	241.187 $	51.178	1.402.760 $
MBIA INC	MBI	1.598	7.374 $	10.917	52.830 $	725	4.106 $	11.668	75.151 $	43.258	262.017 $	2.263	13.278 $
MBX Biosciences, Inc.	MBX	100	6.142 $	3.562	237.866 $	10.624	655.546 $	14.053	634.635 $	24.500	773.068 $	2.200	74.294 $
MCDONALDS CORP	MCD	46.705	11.794.664 $	77.126	21.305.799 $	172.536	45.514.211 $	16.989	4.748.518 $	25.170	7.089.617 $	2.117	651.295 $
MCGRATH RENTCORP	MGRC	84	9.196 $	1.285	150.870 $	170	19.801 $			689	78.743 $	18	2.011 $
McGraw Hill, Inc.	MH	16.072	205.830 $	21.831	267.883 $	1.348	13.115 $	36.832	429.325 $	41.143	481.098 $	2.428	33.047 $
McKinley Acquisition Corp	MKLY	124	1.271 $	2.139	21.855 $			2.157	21.964 $			146.896	1.483.658 $
MDA Space Ltd.	MDA	133.255	3.857.526 $	90.155	2.821.327 $	3.255.084	116.495.326 $	570.584	22.162.504 $	281.185	10.622.769 $	95.116	3.255.485 $
MDU RESOURCES GROUP INC	MDU	22.949	451.101 $	4.943	99.747 $	12.046	252.245 $	29.068	607.703 $	14.687	326.197 $	2.055	44.092 $
Mechanics Bancorp	MCHB	300	4.629 $	2.057	34.479 $	801	13.329 $	33.522	484.527 $	14.183	206.954 $
Medalist Diversified, Inc.	MDRR	3	36 $			159	1.786 $	225	2.511 $	225	2.630 $
MEDALLION FINANCIAL CORP	MFIN	25.020	302.993 $	56.517	621.709 $	7.319	71.817 $	222.793	2.210.944 $	3.718	34.503 $	764	6.893 $
MediaAlpha, Inc.	MAX	1.638	19.230 $	9.843	122.840 $	2.747	38.974 $	72.013	716.632 $	22.018	203.028 $	2.804	26.610 $
MEDICAL PROPERTIES TRUST INC	MPT	972.833	3.851.277 $	116.777	478.189 $	204.850	960.341 $	2.465.006	11.879.327 $	291.966	1.466.366 $	533.505	2.686.078 $
MEDICINOVA INC	MNOV	8.210	13.300 $	4.808	6.782 $	19.097	26.735 $	7.770	10.557 $			105	156 $
Medicus Pharma Ltd.	MDCX	121.477	20.651 $	1.149.035	325.576 $	305.726	103.477 $	189.192	71.269 $	1.134.203	359.935 $	1.396.246	424.398 $
MEDIFAST INC	MED	712	8.909 $	90.292	1.079.061 $	97.232	999.670 $	696.658	7.706.268 $	42.898	537.587 $	59.146	647.418 $
MediWound Ltd.	MDWD	74.034	980.553 $	101.162	1.348.319 $	32.478	472.708 $	32.991	464.419 $	97.294	1.677.961 $	2.154	36.708 $
Medline Inc.	MDLN	98.346	3.185.643 $	1.886.979	68.047.771 $	87.032	3.461.171 $	1.767.718	65.712.358 $	1.400.877	52.389.506 $	622.587	29.000.284 $
Medpace Holdings, Inc.	MEDP	2	1.187 $	4.760	2.783.195 $	58.972	34.615.381 $	12.946	6.112.848 $	780	329.290 $
Medtronic plc	MDT	32.007	2.927.303 $	3.310	298.900 $	7.780	655.094 $	356.947	29.134.726 $	20.106	1.527.159 $	22	1.859 $
Mega Fortune Co Ltd	MGRT	1.681	184.704 $	9.703	939.985 $	6.773	575.171 $	16.928	1.305.703 $	33.743	3.864.429 $	24.148	2.216.885 $
MeiraGTx Holdings plc	MGTX	220	2.827 $	23.111	310.945 $	30.400	378.776 $	33.169	326.026 $	9.263	89.860 $
MERCADOLIBRE INC	MELI	722	1.378.732 $	909	1.747.359 $	1.102	2.012.198 $	10.282	17.158.968 $	4.428	7.494.807 $
MERCANTILE BANK CORP	MBWM	600	36.600 $	1.751	104.380 $	270	15.445 $	3.712	194.859 $	1.717	89.119 $
MERCER INTERNATIONAL INC.	MERC	27.383	10.450 $	2.336.539	938.888 $	189.196	119.610 $	108.819	89.909 $	292.132	261.552 $	30.941	33.753 $
Merchants Bancorp	MBIN	8.088	426.329 $	1.121	60.349 $	1.482	73.121 $	2.629	128.021 $			391	18.454 $
Merck & Co., Inc.	MRK	12.320	1.819.732 $	104.867	14.212.130 $	107.971	13.773.727 $	86.552	10.734.964 $	26.195	2.952.409 $	19.186	2.272.082 $
MERCURY SYSTEMS INC	MRCY	207	16.796 $	31.350	3.209.899 $	25.194	2.602.122 $	10.067	1.167.783 $	1.250	106.406 $	280	22.909 $
Mereo BioPharma Group plc	MREO	779	195 $	108.975	28.866 $	4.010	1.281 $	196.444	61.366 $	642.820	162.685 $	443.759	146.440 $
Meridian3 Industrials Acquisition Corp	MIAC	11.538	115.655 $			3.437	34.370 $
Meridian Corp	MRBK	2	39 $	1.501	30.050 $			1.387	27.263 $	73	1.257 $
Meritage Homes CORP	MTH	30	2.022 $	195	14.508 $	323	26.748 $	2.003	145.129 $	82	5.440 $	1.930	129.893 $
MERIT MEDICAL SYSTEMS INC	MMSI	39.928	3.559.948 $	851	77.218 $	1.589	117.116 $	6.643	432.426 $			4.643	320.248 $
Merlin, Inc.	BACQ	449.745	1.438.689 $	555.950	2.180.553 $	903.900	4.729.699 $	4.737.960	36.374.621 $	576.828	4.960.265 $	757.438	9.622.687 $
MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1	IPB	5	125 $	519	13.146 $	3.029	77.692 $
MESABI TRUST	MSB	575	13.807 $	40.812	929.114 $	209	5.331 $	1.001	24.682 $	1.983	54.181 $	1.654	52.952 $
MESA LABORATORIES INC /CO/	MLAB	10.399	1.331.699 $	3.453	434.628 $	1.227	123.661 $	186	19.029 $	239	21.701 $	53	5.136 $
MESA ROYALTY TRUST/TX	MTR	5.057	12.019 $	582	1.560 $
Metagenomi Therapeutics, Inc.	MGX	39.853	46.348 $	58.075	70.462 $	24.407	29.981 $	59.719	73.023 $	11.695	15.711 $	7.123	10.181 $
Metallium Limited/ADR	MTLMY	28.791	155.127 $	144.628	826.717 $	68.487	384.592 $	69.264	421.366 $	21.026	164.005 $	3.285	30.569 $
Metallus Inc.	MTUS	992	19.373 $	78	1.623 $	1.026	19.180 $	98.884	1.916.492 $	10.636	189.520 $	294	5.454 $
Metals Royalty Co Inc.	TMCR	343	2.094 $	76.189	452.342 $	53.647	332.620 $	116.782	1.070.010 $
Meta Platforms, Inc.	META	43.646	27.311.843 $	253.093	141.361.024 $	351.162	215.278.551 $	18.891	11.413.682 $	214.825	132.318.271 $	46.968	31.231.922 $
METHANEX CORP	MEOH	6.116	378.678 $	94.466	5.054.467 $	44.304	2.376.042 $	90.393	5.129.665 $	42.563	2.597.057 $	133.226	7.960.353 $
METHODE ELECTRONICS INC	MEI	15.022	234.909 $	10.402	163.340 $	5.594	86.843 $	7.172	105.658 $	4.055	41.829 $	127	973 $
METLIFE INC	MET	101.436	9.687.160 $	101.953	9.826.098 $	18.067	1.554.968 $	83.020	7.066.657 $	69.794	5.535.611 $	429	33.513 $
MetroCity Bankshares, Inc.	MCBS	4.148	146.648 $	765	27.163 $	7.473	270.904 $	293	10.457 $	1.100	35.739 $	2.617	83.938 $
MEXCO ENERGY CORP	MXC	9.992	106.447 $	298	2.937 $	1	7 $	3.891	34.327 $	983	8.704 $
MEXICAN ECONOMIC DEVELOPMENT INC	FMX	13.652	1.633.150 $	118	14.573 $	9.215	1.177.059 $	6.706	827.385 $	208.115	25.250.064 $	719	82.216 $
MEXICO EQUITY & INCOME FUND INC	MXE	4.049	54.668 $	508	6.740 $	2.005	26.211 $	765	10.285 $	818	11.124 $	844	11.155 $
mF International Ltd	MFI	4.887	46.268 $	351	3.315 $	52.795	473.826 $	48.915	457.625 $	43.711	424.920 $	77.253	1.006.581 $
MGE ENERGY INC	MGEE	116	8.867 $	606	47.468 $	84	6.869 $	12.597	964.242 $	340	25.858 $
MGIC INVESTMENT CORP	MTG	8.302	257.447 $	167	5.147 $	6.760	193.645 $	849	21.643 $	32.013	842.142 $	1.395	38.999 $
MGM Resorts International	MGM	3.982	162.489 $	6.264	274.074 $	5.667	259.067 $	179.751	8.505.100 $	586.433	22.376.846 $	11.644	469.925 $
MGP INGREDIENTS INC	MGPI	13.620	205.532 $	4.267	75.920 $	498	8.927 $	1.529	25.283 $
MIAMI INTERNATIONAL HOLDINGS, INC.	MIAX	108.038	4.425.838 $	2	85 $	54.994	2.343.584 $	51.992	1.964.828 $	317.853	16.121.976 $	40.769	1.904.403 $
Microbot Medical Inc.	MBOT	314.845	461.071 $	562.453	960.622 $	255.038	460.062 $	549.124	1.060.974 $	325.921	645.726 $	682.699	1.513.762 $
MICROCHIP TECHNOLOGY INC	MCHP	2.098	150.175 $	38.350	2.983.530 $	94.223	7.822.181 $	113.155	10.994.477 $	163.787	15.437.363 $	209	16.137 $
MicroCloud Hologram Inc.	HOLO	230	10 $	4.592	236 $					2.632	237 $	21.380	1.913 $
MICROMEM TECHNOLOGIES INC	MMTIF	113.251	1.132 $			144.330	2.888 $	726.338	14.526 $	59.590	1.192 $	295.270	5.906 $
MICRON TECHNOLOGY INC	MU	35.068	35.607.167 $	50.048	44.890.683 $	122.257	127.957.905 $	957.415	973.420.651 $	82.030	51.072.204 $	20.959	10.004.561 $
Micropolis AI Robotics	MCRP	85.232	81.927 $	48.656	59.976 $	26.051	36.233 $	105.837	191.242 $	44.076	122.989 $	10.664	26.601 $
MICROSOFT CORP	MSFT	69.237	34.634.298 $	454.962	222.761.598 $	1.478.628	592.470.998 $	282.862	111.192.528 $	283.324	117.732.663 $	98.629	40.810.130 $
Microvast Holdings, Inc.	MVST	45.950	32.186 $	261.789	215.518 $	301.114	286.005 $	1.429.806	1.777.390 $	1.422.556	2.096.499 $	980.794	1.875.316 $
MID AMERICA APARTMENT COMMUNITIES INC.	MAA	1.769	227.936 $	87	11.450 $	304	41.085 $	36.903	5.045.339 $	46.820	6.043.194 $	280	35.392 $
MidCap Financial Investment Corp	MFIC	51.781	498.319 $	62.959	609.168 $	112.574	1.100.377 $	182.564	1.885.373 $	308.426	3.487.813 $	197.906	2.315.467 $
MIDDLESEX WATER CO	MSEX	1.242	71.716 $	56.860	3.321.478 $	1.457	82.026 $	11.594	606.196 $	2.490	129.310 $	58	3.078 $
Midera Food Processing, Inc.	MFP	4.200	185.270 $	17.279	807.567 $	3.078	133.901 $
Midland States Bancorp, Inc.	MSBI	163	5.345 $	7.660	255.197 $	3.733	120.373 $	857	25.822 $	6.729	179.360 $
MID PENN BANCORP INC	MPB	2.252	82.861 $	42	1.608 $	11.202	399.691 $	8.354	284.114 $	8.943	284.058 $	58	1.950 $
Milestone Pharmaceuticals Inc.	MIST	294.746	330.927 $	409.905	448.478 $	509.633	647.708 $	284.290	360.511 $	28.070	41.707 $
MILESTONE SCIENTIFIC INC.	MLSS	1.176	494 $	32.390	16.415 $			63.454	24.636 $	91.906	33.791 $	4.886.894	1.327.592 $
MILLER INDUSTRIES INC /TN/	MLR	41	2.263 $	13.926	787.104 $	7.026	346.357 $	27.203	1.439.507 $	6	287 $	1	47 $
MILLERKNOLL, INC.	MLKN	122	2.679 $	3.037	70.244 $	14.582	312.864 $	7.495	119.841 $			5.042	86.924 $
MILLICOM INTERNATIONAL CELLULAR SA	TIGO	41.902	3.977.195 $	17.590	1.669.435 $	16.704	1.565.911 $	60.207	5.161.388 $	133.601	10.855.972 $	8.604	712.265 $
Millrose Properties, Inc.	MRP	30.767	911.092 $	63.567	1.890.665 $	2	59 $	22.942	650.463 $	5.131	141.037 $	629	19.235 $
MIND TECHNOLOGY, INC	MIND	5.959	26.380 $	4.004	18.819 $	16.274	83.678 $	32.379	165.732 $	3.782	24.734 $	145.698	893.844 $
MindWalk Holdings Corp.	HYFT	7.654	10.076 $	3.173	4.351 $	17.983	24.257 $	176.671	285.635 $	21.266	30.416 $	6.006	7.816 $
MineHub Technologies Inc.	MHUBF	55.814	25.545 $	22.038	7.066 $	64.890	17.958 $	51.592	23.551 $	41.275	19.541 $	29.893	12.839 $
MINERALS TECHNOLOGIES INC	MTX	379	26.836 $	30.057	2.289.855 $	3.193	235.533 $	4.443	348.292 $	33	2.617 $	149	10.839 $
Mineralys Therapeutics, Inc.	MLYS	29.686	861.433 $	44.563	1.176.548 $	2.514	68.191 $	13.484	326.245 $	3	91 $	14.368	426.626 $
Minerva Neurosciences, Inc.	NERV	15.669	64.920 $	1.512	6.435 $	1.768	7.551 $	20.550	91.624 $	1.701	10.631 $	21.575	148.068 $
MiniMed Group, Inc.	MMED	579.536	13.053.063 $	954.891	18.609.387 $	516.999	9.405.304 $	139.556	2.053.474 $	5.491	63.887 $	60.898	920.385 $
MINISO Group Holding Ltd	MNSO	86.230	788.330 $	55.495	619.800 $	91.374	1.107.062 $	96.943	1.219.361 $	20.043	273.730 $
MIRA PHARMACEUTICALS, INC.	MIRA	15.136	13.012 $	18.522	14.302 $	14.115	13.027 $	8.468	7.835 $	11.214	11.053 $	4.078	4.159 $
Mirion Technologies, Inc.	MIR	3.722	59.084 $	52.566	797.687 $	278.679	4.185.670 $	79.522	1.457.562 $	139.812	2.759.624 $	150.977	2.918.152 $
Mirum Pharmaceuticals, Inc.	MIRM	17.164	1.708.300 $	32	3.089 $	697.113	79.395.017 $	38.431	4.298.532 $	14.195	1.573.870 $	6.551	614.473 $
Mission Produce, Inc.	AVO	2.769	36.767 $	4.004	51.107 $	30.848	403.936 $	173.706	1.960.596 $	243.227	2.985.760 $	39.398	539.592 $
Mistras Group, Inc.	MG	1.151	22.007 $	43	806 $	4.766	76.831 $	75.130	1.369.571 $	2.796	47.251 $	99	1.653 $
MITSUBISHI UFJ FINANCIAL GROUP INC	MUFG	248.245	5.802.795 $	90.278	2.052.412 $	138.207	3.125.384 $	904.560	17.347.080 $	460.328	8.959.487 $
MIXED MARTIAL ARTS GROUP LTD	MMA	45.462	19.254 $	2.013.179	1.075.133 $	14.705	7.563 $	122.767	65.348 $			806	604 $
MIZUHO FINANCIAL GROUP INC	MFG	141.469	1.563.651 $	631.501	6.645.807 $	1.335.542	13.616.394 $	1.099.295	10.681.948 $	86.071	752.333 $
MKDWELL Tech Inc.	MKDW	8.900	89 $	4.209	42 $	133.775	1.327 $	9.605	49 $			267	3 $
MNTN, Inc.	MNTN	14.492	192.117 $	63.660	824.398 $	56.057	607.469 $	16.763	159.331 $	63.471	539.888 $	202	2.031 $
Mobile Infrastructure Corp	BEEP	753	2.108 $	641	1.687 $	1.976	3.323 $	17.873	33.338 $	30.205	60.533 $	7.424	15.733 $
Mobileye Global Inc.	MBLY	29.334	251.093 $	13.290	114.078 $	100	957 $	259.497	2.325.547 $	133.769	1.379.113 $
Mobility Global Inc.	MBGL	181	3.653 $	149.651	3.033.958 $	407.333	8.244.742 $
Moderna, Inc.	MRNA	190.773	28.500.590 $	397.243	51.259.285 $	1.178.463	68.476.395 $	436.690	26.793.465 $	303.300	14.723.836 $	609.857	31.128.298 $
Moelis & Co	MC	2.899	196.014 $	101.762	6.965.935 $	6.639	458.336 $	24.415	1.606.036 $	62.996	4.047.390 $	21	1.337 $
MOHAWK INDUSTRIES INC	MHK	998	124.859 $	97.172	13.289.079 $	50.673	5.681.480 $	9.397	1.026.382 $	721	72.041 $	238.398	25.504.680 $
MOLECULAR PARTNERS AG	MOLN	165	668 $	835	3.504 $	746	2.998 $	4.181	16.355 $	4.120	17.867 $	1.295	5.486 $
MONARCH CASINO & RESORT INC	MCRI	7.220	872.963 $	1.750	217.020 $	572	71.773 $	783	99.504 $	1.195	139.468 $	45	5.285 $
Mondelez International, Inc.	MDLZ	895	55.839 $	309.071	19.309.891 $	8.636	519.990 $	13.422	818.949 $	60.276	3.700.062 $	19.667	1.135.674 $
MongoDB, Inc.	MDB	2.111	772.170 $	1.989	891.808 $	4.702	1.615.793 $	10.450	3.869.492 $	34.635	11.050.359 $	173	46.563 $
MONRO, INC.	MNRO	106	1.318 $	104.930	1.266.433 $	61.001	1.040.305 $	1.539.431	23.991.355 $	127.775	2.105.540 $	1.653	27.896 $
Monster Beverage Corp	MNST	30.260	1.345.679 $	751.155	34.342.380 $	449	43.216 $	121.238	11.017.866 $	601.354	51.671.332 $	5.816	441.783 $
Montauk Renewables, Inc.	MNTK	14.574	33.176 $	41.250	72.921 $	50.773	82.509 $	33.822	53.014 $	40.702	62.003 $	39.447	54.692 $
Monte Rosa Therapeutics, Inc.	GLUE	1.482	21.207 $	408.788	6.753.178 $	23.103	554.073 $	238.359	5.373.276 $	20.894	410.352 $	6.821	134.685 $
MOODYS CORP /DE/	MCO	32.753	16.203.237 $	65.295	32.344.258 $	6.694	3.210.061 $	41.153	19.250.436 $	6.994	3.063.170 $	1.062	488.020 $
MOOG INC.	MOG-A	10	3.701 $	118	51.223 $	5.494	2.195.860 $	4.080	1.712.025 $	1	343 $	17.682	5.532.880 $
MoonLake Immunotherapeutics	MLTX	2.125	32.151 $	20.742	348.096 $	959.914	19.152.190 $	64.707	1.285.434 $	7.669	137.501 $	10.534	193.194 $
MORGAN STANLEY	MS	18.432	3.919.921 $	198.396	42.498.195 $	44.456	9.568.727 $	78.293.721	16.604.264.577 $	15.343	2.862.062 $	35.004	6.391.674 $
Morgan Stanley Bitcoin Trust	MSBT	200.570	4.448.138 $	117.612	2.243.652 $	140.006	2.626.772 $
Morgan Stanley Direct Lending Fund	MSDL	212.562	3.187.217 $	166.570	2.556.639 $	1.099.977	16.582.436 $	857.999	13.198.630 $	63.612	962.057 $
Morningstar, Inc.	MORN	44	9.121 $	4.005	846.082 $	15.055	2.910.258 $	17.961	3.337.249 $	7.709	1.381.178 $	4.873	866.879 $
MOSAIC CO	MOS	21.783	570.649 $	104.495	2.345.467 $	9.910	208.932 $	533.299	11.588.020 $	51.208	1.164.556 $
MOTORCAR PARTS OF AMERICA INC	MPAA	1.833	21.238 $	9.884	125.319 $	321	4.901 $	5.825	82.695 $	51	539 $	416	4.799 $
Motorsport Games Inc.	MSGM	32.137	130.126 $	26.488	106.923 $	13.625	63.145 $	54.994	227.495 $	56.306	272.573 $	47.121	190.513 $
Mount Logan Capital Inc.	MLCI	2	7 $	4.821	13.551 $	5.161	18.032 $	2.438	7.432 $
MOVADO GROUP INC	MOV	1.271	43.176 $	298	10.925 $	1.984	74.958 $	190	7.135 $	83	2.312 $
MPLX LP	MPLX	1.479	88.248 $	114.932	6.916.218 $	1.365	78.005 $	123.539	6.838.194 $	455.691	25.025.905 $
MP Materials Corp. / DE	MP	124.610	6.785.019 $	768.093	40.884.727 $	1.051.425	53.307.078 $	333.124	19.896.391 $	411.319	26.910.686 $	324.161	18.658.955 $
MSA Safety Inc	MSA	6.107	1.152.311 $	4.020	773.647 $	17.293	2.976.691 $	2.665	437.515 $	298	50.901 $	12	2.079 $
MSCI Inc.	MSCI	138	76.527 $	5.211	2.987.055 $	10.341	6.431.653 $	32.990	20.762.848 $	303	176.483 $	18.342	10.011.526 $
MSC INDUSTRIAL DIRECT CO INC	MSM	18	2.169 $	9	1.083 $	104.590	12.805.867 $	2.954.318	349.066.510 $	8.018	829.383 $	30	2.935 $
MUELLER INDUSTRIES INC	MLI	70	4.345 $	7.587	480.905 $	9.823	1.179.563 $	60.468	8.365.615 $	1.739	233.534 $	248	33.733 $
Mueller Water Products, Inc.	MWA	7	165 $	20.348	526.733 $	117.967	2.929.652 $	822	21.350 $	1.160	29.360 $	2.436	69.577 $
MultiSensor AI Holdings, Inc.	MSAI	984	30 $	2.943	59 $	11.494	345 $	3.461	79 $	3.782	98 $	2.482	50 $
MUNCY COLUMBIA FINANCIAL Corp	CCFN	68	1.992 $							1.389	37.330 $
Murphy USA Inc.	MUSA	519	270.698 $	4	2.118 $	17.642	10.617.548 $	2.166	1.177.659 $	131	76.226 $	1.659	868.753 $
Muzero Acquisition Corp	MUZE	1	10 $	2	20 $					841	8.316 $
MVB FINANCIAL CORP	MVBF	1.593	49.108 $	3.151	96.478 $	52	1.541 $	5.963	165.937 $	21	550 $	393	10.525 $
MYERS INDUSTRIES INC	MYE	35	1.116 $	82.286	2.832.935 $	11.207	351.003 $	13.665	411.054 $	5.688	127.076 $
MYOMO, INC.	MYO	10.903	15.700 $	6.638	7.223 $	16.385	17.040 $	755.307	912.742 $	43.272	45.022 $	53.068	43.315 $
MYRIAD GENETICS INC	MYGN	700	2.233 $	660	2.021 $	30.026	180.481 $	14.614	77.977 $	43	204 $
Myseum.AI, Inc.	MYSE	5.859	16.061 $	19.523	51.076 $	50.943	131.331 $	65.847	144.869 $	69.045	126.630 $	2.920.231	8.882.645 $
N-able, Inc.	NABL	691.956	2.672.164 $	13.465	53.132 $	30.719	126.729 $	64.108	223.184 $	135.635	581.835 $	1.792	7.607 $
Namib Minerals	NAMM	69.426	93.346 $	560.148	832.817 $	89.828	135.610 $	1.785.929	3.606.660 $	151.988	259.220 $	176.292	368.815 $
Nanobiotix S.A.	NBTX	33.029	1.268.677 $	428.591	17.876.784 $	141.920	5.607.439 $	70.267	2.486.673 $	351.330	16.878.661 $	7.489	240.597 $
Nano Dimension Ltd.	NNDM	18.955	30.031 $	403.998	632.520 $	69.973	104.626 $	1.247.045	1.692.682 $	1.390.172	2.201.550 $	19.381	34.659 $
Nano Magic Inc.	NMGX	9	0 $
Nano Nuclear Energy Inc.	NNE	264.374	4.498.859 $	184.881	3.474.321 $	316.209	6.110.720 $	1.350.220	33.003.758 $	849.085	21.391.278 $	67.327	1.615.628 $
NANOVIRICIDES, INC.	NNVC	10.858	12.647 $	6.615	9.037 $	25.153	39.284 $	85.595	124.554 $	599.610	1.002.468 $	251	326 $
Nano-X Imaging Ltd.	NNOX	104.709	81.666 $	199.045	199.796 $	479.098	550.547 $	2.059.318	2.331.332 $	1.670.424	2.926.466 $
Nasus Pharma Ltd	NSRX	675	2.295 $	7.076	25.695 $	3.573	11.798 $	23.359	73.243 $	18.870	59.273 $	22.312	72.450 $
Natera, Inc.	NTRA	2	656 $	36.621	11.897.060 $	11.603	3.143.882 $	27.092	5.947.265 $	12.831	2.745.064 $	2.676	545.189 $
NATHANS FAMOUS, INC.	NATH	69	6.752 $	14.562	1.417.275 $	336	33.784 $	796	81.355 $	131	13.197 $	52	5.253 $
National Bank Holdings Corp	NBHC	9.212	384.786 $	8.831	372.720 $	5.610	248.646 $	4.757	209.489 $	7.618	315.749 $	1.544	65.898 $
NATIONAL BANKSHARES INC	NKSH	1.972	83.738 $	17	724 $	6.442	244.265 $	1.232	44.988 $	460	16.886 $	764	28.057 $
NATIONAL BEVERAGE CORP	FIZZ	139	4.377 $	608	19.401 $	7.809	248.366 $	701	25.871 $	1.223	43.179 $	886	30.088 $
National CineMedia, Inc.	NCMI	18.261	43.576 $	122.864	287.282 $	9.332	36.804 $	42.005	151.214 $	22.826	70.901 $	19.452	67.968 $
National Energy Services Reunited Corp.	NESR	29.147	1.011.415 $	294.738	10.517.801 $	17.899	499.145 $	104.118	2.740.976 $	1.753.616	44.850.024 $
NATIONAL FUEL GAS CO	NFG	9.747	805.105 $	53.624	4.242.330 $	2.968	232.030 $	4.861.659	381.388.156 $	7.816	616.315 $	165.196	14.783.393 $
National Healthcare Properties, Inc.	NHPAP	91.727	1.471.844 $	278.671	4.688.377 $	336.059	5.031.071 $	106.512	1.537.006 $	2.696	40.026 $
NATIONAL HEALTH INVESTORS INC	NHI	2.501	176.432 $	2.708	199.413 $	3.888	298.748 $	710.269	55.107.927 $	331	25.646 $
NATIONAL STEEL CO	SID	313.946	406.726 $	129.656	118.459 $	81.325	80.510 $	722.656	745.856 $	85.085	110.677 $	63.429	82.492 $
National Vision Holdings, Inc.	EYE	1.896	32.069 $	7.344	136.807 $	37.909	730.732 $	88.203	1.569.289 $	15.413	260.934 $
NATURAL ALTERNATIVES INTERNATIONAL INC	NAII	16	32 $	16.535	35.406 $	95	213 $
NATURAL GAS SERVICES GROUP INC	NGS	32.734	1.200.911 $	986	35.896 $	759	27.367 $	911	38.448 $	52.058	2.202.242 $
Natural Grocers by Vitamin Cottage, Inc.	NGVC	2.405	66.893 $	708	19.890 $	8.522	267.983 $	16.126	484.695 $	2.733	78.563 $	2.082	56.808 $
NATURAL HEALTH TRENDS CORP	NHTC	66	105 $	4.596	8.042 $			363	774 $	107	339 $	1	3 $
NATURES SUNSHINE PRODUCTS INC	NATR	1.659	22.579 $	1.053	15.052 $	99	2.173 $	1.892	38.930 $	641	14.008 $	265	6.996 $
Nauticus Robotics, Inc.	KITT	3	0 $	83.955	842 $	40.178	816 $	26.165	783 $	144	4 $	26.402	872 $
Nautilus Biotechnology, Inc.	NAUT	15.188	17.011 $	3.130	2.817 $			4.768	10.820 $	519	1.401 $
Navan, Inc.	NAVN	30.327	756.352 $	13.533	395.482 $	5.401.204	138.558.769 $	2.790.495	59.710.023 $	87.490	1.615.807 $	227.212	3.528.001 $
NAVIENT CORP	NAVI	48.556	452.378 $	11.246	102.768 $	17.717	152.731 $	33.749	263.282 $	16.580	137.780 $
Navigator Holdings Ltd.	NVGS	48	1.070 $	5.979	123.188 $	30.386	623.119 $	9.016	194.153 $
Navitas Semiconductor Corp	NVTS	28.822	331.975 $	23.216	302.411 $	31.437	463.131 $	1.099.908	22.862.905 $	1.805.044	51.932.528 $
Nayax Ltd.	NYAX	9.116	440.685 $	8.366	434.639 $	4.865	326.503 $	3.862	269.672 $	3.016	202.478 $	3.234	209.778 $
NB Bancorp, Inc.	NBBK	1	23 $	13.589	311.960 $			10.864	217.606 $	34.598	698.220 $	13	289 $
NBT BANCORP INC	NBTB	11.627	601.992 $	2.945	151.461 $	18.464	968.783 $	39.132	1.835.792 $	22.081	990.025 $	7	318 $
nCino, Inc.	NCNO	6.353	146.002 $	93.772	2.172.712 $	70.036	1.232.207 $	407.221	6.633.410 $	317.676	4.923.641 $	542	9.562 $
NCR Voyix Corp	VYX	338.753	2.751.692 $	139.901	1.184.927 $	104.501	843.355 $	337.608	2.465.196 $	88.353	710.882 $	145.968	1.003.915 $
NEIGHBORHOOD INTELLIGENCE, INC.	BBBY	14.276	53.982 $	468.495	2.011.992 $	69.492	375.983 $	150.885	931.603 $	436.873	2.193.014 $	1.013.621	5.368.387 $
NELNET INC	NNI	1.540	193.169 $	132	16.814 $	4.465	595.317 $	245	31.990 $	70	9.895 $	951	130.909 $
Neo-Concept International Group Holdings Ltd	NCI	72.318	948.913 $	935.368	11.098.512 $	87.645	1.038.593 $
NEOGEN CORP	NEOG	1.791	21.098 $	67.541	804.411 $	48.887	478.443 $	2.699	24.585 $	25.270	215.822 $	1.277	11.988 $
NEOGENOMICS INC	NEO	18.717	327.222 $	116.822	1.930.607 $	689.880	10.469.253 $	726.728	7.837.733 $	10.413	102.876 $
NEONC TECHNOLOGIES HOLDINGS, INC.	NTHI	14.315	52.493 $	30.389	106.548 $	938	4.010 $	12.755	64.010 $
Neonode Inc.	NEON	1.837	1.648 $	2	2 $	1.493	1.324 $	5.276	7.598 $	174	297 $	12.841	20.931 $
Neostellar Capital Corp.	SSSS	11	111 $	10.974	116.521 $	3.914	42.058 $	277	3.555 $	5.180	68.310 $	100.031	1.301.022 $
NeoVolta Inc.	NEOV	108.550	416.407 $	34.307	116.738 $	59.988	135.461 $	7.028.628	14.266.013 $	343.457	803.423 $	118.702	346.375 $
NEPHROS INC	NEPH	265	1.191 $	2.826	11.489 $	24	86 $	961	3.498 $
NERDWALLET, INC.	NRDS	31.460	309.375 $	4.359	43.486 $	4.057	37.484 $	107.107	895.033 $	8.878	70.531 $	17.406	188.989 $
NERVGEN PHARMA CORP.	NGEN	30.485	70.145 $	79.056	139.431 $	43.585	83.464 $	304.041	610.225 $	196.614	469.726 $	4.068	16.211 $
NetApp, Inc.	NTAP	4.357	850.890 $	3.260	616.342 $	176.864	30.151.044 $	29.349	4.719.740 $	73.520	8.839.912 $	6.606	690.822 $
NetEase, Inc.	NTES	180	21.094 $	116.897	14.411.202 $	331	43.675 $	575.408	70.106.262 $	1.078.484	123.409.803 $
NETFLIX INC	NFLX	331.311	26.272.355 $	558.434	43.170.518 $	338.996	23.652.430 $	2.425.006	195.117.793 $	288.487	25.613.599 $
NETGEAR, INC.	NTGR	1.386	29.654 $	2.090	44.000 $	306	7.003 $	402	9.317 $	338	8.478 $	19.009	501.002 $
Net Lease Office Properties	NLOP	14.861	165.788 $	27.985	325.580 $	35.799	422.078 $	49.322	570.571 $	3.280	39.493 $
NETLIST INC	NLST	294.423	1.651.947 $	1.439.698	7.914.221 $	357.913	992.994 $	963.083	2.610.324 $	218.226	615.502 $	713.890	1.457.200 $
NETSCOUT SYSTEMS INC	NTCT	10.684	404.871 $	2.399	92.527 $	788	31.629 $	807.032	33.099.860 $
Netskope Inc	NTSK	4.513	65.071 $	61.270	874.309 $	1.625.356	20.449.781 $	5.924.346	53.885.465 $	190.051	2.058.234 $	105.553	969.818 $
NETSOL TECHNOLOGIES INC	NTWK	382	1.566 $			13	57 $	1.486	6.907 $			89	316 $
NETSTREIT Corp.	NTST	284	5.688 $	482.684	9.906.523 $	299.358	6.512.926 $	1.053.327	22.226.441 $	175.933	3.605.467 $	132.453	2.761.974 $
NETWORK-1 TECHNOLOGIES, INC.	NTIP	7.730	12.574 $	6.650	10.436 $	6.920	11.011 $	36.199	53.575 $	999	1.499 $	169.761	249.474 $
NEUBERGER MUNICIPAL FUND INC.	NBH	40.344	404.282 $	41.362	422.782 $	80.105	827.065 $	12.147	127.770 $	14.579	149.644 $	36.956	377.549 $
Neuphoria Therapeutics Inc.	NEUP	2.370	8.866 $	18.123	69.568 $	82.517	306.216 $	934	4.444 $	8.933	46.468 $	1.500	7.302 $
Neuraxis, INC	NRXS	1.841	10.571 $	2.215	13.801 $	8.783	61.701 $	14.774	102.936 $	12.563	95.307 $	1	7 $
NEUROCRINE BIOSCIENCES INC	NBIX	1.251	195.835 $	7.590	1.248.402 $	811	140.670 $	235.856	39.013.142 $	343.142	53.172.362 $
Neurogene Inc.	NGNE	1.406	52.558 $	636	23.398 $	4.142	157.786 $	3.953	120.489 $	530	14.682 $	62.478	1.540.906 $
Neuronetics, Inc.	STIM	247.192	685.971 $	506.729	1.452.501 $	295.288	522.825 $	1.571.366	2.008.492 $	45.107	72.843 $	75.772	112.018 $
NeuroPace Inc	NPCE	2	29 $	154	2.250 $	857	14.663 $	4.180	64.224 $	305	4.828 $	68	1.117 $
NeuroSense Therapeutics Ltd.	NRSN	298.479	134.973 $	91.593	40.813 $	17.453	12.210 $	86.649	62.691 $	19.655	18.562 $	7.344	5.141 $
Neutron Holdings, Inc.	LIME	24.462	924.190 $	25.158	998.208 $	19.279	495.553 $
New America Acquisition I Corp.	NWAX	60	611 $	131	1.333 $
NewAmsterdam Pharma Co N.V.	NAMS	17.402	446.316 $	32.612	889.131 $	7.527	239.874 $	196.685	6.284.699 $	108.408	3.967.459 $	61.712	2.154.334 $
Newbridge Acquisition Ltd	NBRG	189	1.903 $	62	619 $	254	2.534 $	1.465	14.548 $			36.472	361.402 $
Newbury Street II Acquisition Corp	NTWO	5.310	58.178 $	41	478 $	40.000	429.200 $					2.097	22.186 $
New Concept Energy, Inc.	GBR	7.180	6.103 $	8.044	5.680 $	48.833	32.961 $	41.570	30.427 $	10.987	8.460 $	1.535.406	1.134.869 $
NEWELL BRANDS INC.	NWL	1.336	8.094 $	17.635	109.139 $	16.129	87.864 $	152.180	792.602 $	125.192	446.936 $	4.825	19.340 $
New ERA Energy & Digital, Inc.	NUAI	230.002	1.140.864 $	173.832	914.899 $	1.282.127	6.461.406 $	895.603	5.271.917 $	65.445	291.351 $	1.387.719	6.013.203 $
New Fortress Energy Inc.	NFE	949.529	313.129 $	720.824	220.686 $	795.013	280.489 $	9.923.882	4.637.247 $	2.082.746	1.438.612 $	1.337.080	893.934 $
New Found Gold Corp.	NFGC	133.908	232.124 $	1.094.484	1.813.081 $	129.098	194.105 $	127.502	193.431 $	686.741	1.360.140 $	37.797	86.468 $
NEW GERMANY FUND INC	GF	551	6.318 $	39	447 $	41	469 $	471	5.509 $	808	9.736 $	3.054	36.733 $
NewHold Investment Corp. III	NHIC	5.678	60.299 $	1.513	16.098 $			1.212	13.234 $	2.526	28.088 $
New Horizon Aircraft Ltd.	HOVR	25.288	8.850 $	20.952	8.183 $	38.753	14.881 $	29.067	13.230 $	43.047	20.784 $	56.467	18.672 $
NEW JERSEY RESOURCES CORP	NJR	1.961	104.726 $	14	768 $	650	38.038 $	214.713	12.369.504 $	40	2.255 $	1.374	77.068 $
NEWMONT Corp /DE/	NEM	26.893	3.397.676 $	113.052	12.571.768 $	34.300	3.214.551 $	545.292	58.288.323 $	95.771	10.543.774 $	14.559	1.741.616 $
New Mountain Finance Corp	NMFC	55.389	403.209 $	120.476	901.810 $	81.133	570.669 $	440.642	3.376.580 $	254.091	2.139.028 $	33.615	281.301 $
New Oriental Education & Technology Group Inc.	EDU	338	19.993 $	6.030	321.225 $	156	7.694 $	2.584	119.739 $	359	16.668 $
NEW PACIFIC METALS CORP	NEWP	23.917	155.467 $	216.511	1.404.660 $	122.288	528.705 $	216.463	971.077 $	1.715.481	9.027.101 $
NEWS CORP	NWSA	53.881	1.606.775 $	86.806	2.481.819 $	14.920	410.046 $	209.301	5.434.850 $	141.000	3.652.442 $	3	75 $
Newsmax Inc.	NMAX	82.221	892.061 $	39.872	429.995 $	119.284	993.675 $	441.961	3.382.721 $	144.633	1.019.347 $	179.616	1.287.413 $
NewtekOne, Inc.	NEWT	50	622 $	1.171	14.472 $	673	9.671 $	4.636	64.758 $	368	4.909 $	10	131 $
Newton Golf Company, Inc.	NWTG	443	523 $	1.387	1.675 $	4.665	4.103 $	290	293 $			5	7 $
NEW YORK TIMES CO	NYT	57.026	3.836.662 $	130.825	8.390.026 $	123.967	9.294.992 $	640.182	46.831.649 $	16.659	1.295.949 $	925	74.837 $
Nexera Technologies Ltd	JFBR	143.448	1.435 $	584.287	5.842 $			97.518	3.295 $			26	0 $
NEXGEL, INC.	NXGL	68.821	23.633 $	465.527	179.429 $	168	73 $	25.872	15.581 $	6.356	3.242 $	260.718	192.886 $
NexGen Energy Ltd.	NXE	53.566	552.979 $	1.966.366	20.294.108 $	1.251.895	11.369.462 $	337.026	3.642.478 $	595.339	6.979.345 $	213.912	2.663.048 $
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	NXDT	67.675	365.307 $	71.509	361.279 $
NexPoint Real Estate Finance, Inc.	NREF	16.103	280.476 $	18.596	318.373 $	24.543	402.593 $	52.935	830.379 $	2.229	33.903 $	2.214	31.093 $
NexPoint Residential Trust, Inc.	NXRT	83.992	1.913.571 $	19.484	462.330 $	3.486	97.321 $	23.689	674.305 $	2.260	65.878 $	2.213	59.476 $
NEXSTAR MEDIA GROUP, INC.	NXST	2.299	389.478 $	13.807	2.604.796 $	19.200	3.488.771 $	59.893	10.322.327 $	4.815	947.983 $	2.068	423.020 $
NextBoat Inc.	OTH	2.587	5.666 $	9.722	20.222 $					12.060	31.002 $	101	291 $
NextDecade Corp	NEXT	131.416	986.200 $	489.687	3.488.134 $	1.641.748	11.058.117 $	963.056	7.436.501 $	498.132	4.041.679 $	257.429	1.910.882 $
NEXTERA ENERGY INC	NEE	1.371	115.132 $	10.587	868.527 $	12.657	1.121.585 $	205.880	17.578.691 $	130.643	11.835.877 $	546	50.191 $
NEXTNAV INC.	NN	276	4.339 $	177.034	2.896.695 $	31.515	413.364 $	21.036	420.874 $	64.668	1.333.929 $	5.295	87.321 $
NEXTNRG, INC.	NXXT	218.276	46.161 $	8.413.043	2.118.541 $	4.084.244	1.277.135 $	13.109.208	5.673.623 $	6.647.703	4.100.264 $	412.193	158.079 $
Nextpower Inc.	NXT	2.505	211.768 $	148.241	12.956.489 $	71.366	7.810.178 $	102.776	12.253.217 $	66.299	8.158.398 $	39.506	4.838.388 $
NextTrip, Inc.	NTRP	1.277	1.825 $	16.341	26.281 $	59.451	118.436 $	920	2.097 $	1.652	4.281 $	6.504	19.089 $
Nexus Advanced Technologies Inc.	KWM	12.145	230 $	11.458	56 $	170	4 $	85	2 $	24.070	842 $
NGL Energy Partners LP	NGL	1.059	19.724 $	20.451	347.577 $	377	5.980 $	15.936	255.303 $	1.959	32.933 $	1.323	17.371 $
Niagen Bioscience, Inc.	NAGE	320	973 $	3.143	11.080 $	714	2.289 $	184.220	629.985 $	190.718	902.096 $	78.240	378.585 $
NICE Ltd.	NICE	39	4.115 $	9.774	1.009.922 $	124.946	12.266.033 $	25.980	2.310.680 $	791.700	75.250.555 $	43.166	4.353.386 $
NightFood Holdings, Inc.	NGTF	3.530	106 $	1.037.506	32.225 $	13.879	590 $	543.216	20.238 $	65.035	1.952 $	187.748	5.633 $
NIKE, Inc.	NKE	71.762	2.680.931 $	1.210.700	49.435.273 $	3.312.715	145.679.708 $	450.170	18.527.746 $	19.184	836.838 $	382.719	17.487.423 $
NIO Inc.	NIO	2.170.628	8.393.898 $	2.828.462	12.976.387 $	1.302.801	6.202.354 $	1.645.533	8.306.392 $	4.119.980	23.673.862 $	4.439.894	28.531.209 $
Nippon Sanso Holdings Corporation/ADR	NPXYY	66.269	1.169.069 $	123.838	2.184.478 $	1.716.656	32.412.269 $	377.569	7.052.298 $	563.256	11.160.404 $	11.962	224.933 $
NIPPON TELEGRAPH & TELEPHONE CORP	NTTYY	139	3.863 $	9.375	231.892 $	9.349	215.015 $	3.227	72.482 $	53.585	1.275.213 $	14.498	348.957 $
NIQ Global Intelligence plc	NIQ	10.116	184.404 $	556	6.461 $	4.721	50.661 $	68.744	581.239 $	264.154	2.710.743 $	27.931	299.057 $
NISOURCE INC.	NI	18.015	741.321 $	305.679	12.770.912 $	206	9.499 $	538.874	24.968.244 $	49.625	2.352.747 $	26.798	1.261.359 $
Niu Technologies	NIU	19.806	40.620 $	24.369	48.035 $	100	254 $	138.949	321.664 $	119.859	331.761 $	6.173	19.102 $
Nixxy, Inc.	NIXX	19.998	12.599 $	156.732	103.353 $	318.278	444.600 $	1.556.379	1.528.754 $	336.126	199.503 $	74.275	53.827 $
Nkarta, Inc.	NKTX	789	2.219 $	3.473	8.920 $	905	2.905 $	4.028	11.380 $	76.131	210.047 $	18.083	52.349 $
NLIGHT, INC.	LASR	13.797	555.332 $	14.606	709.764 $	14.249	916.166 $	3.801	248.451 $	23.247	1.910.087 $	37.767	2.644.251 $
NLI HOLDINGS, INC.	NL	645	4.427 $					2.162	12.950 $	1.730	12.300 $
NMI Holdings, Inc.	NMIH	57	2.536 $	739	32.906 $	935	40.675 $	1.251	46.467 $	8.775	331.594 $	20.075	798.584 $
NMP Acquisition Corp.	NMP	231	2.394 $	122	1.261 $	112	1.154 $	377	3.864 $	909	9.274 $
NN INC	NNBR	288.731	1.061.798 $	8.071.043	30.366.207 $	941.752	3.326.128 $	68.566	247.360 $	931	2.867 $	16.381	25.541 $
NOAH HOLDINGS LTD	NOAH	1.651	13.736 $	10.932	92.828 $	8.349	71.801 $	3.323	34.208 $
Noble Corp plc	NE	94.391	4.457.346 $	20.834	947.375 $	478.223	19.456.845 $	151.712	7.076.233 $	16.039	846.247 $	456.795	22.974.319 $
NOKIA CORP	NOK	104.915	1.106.010 $	160.428	1.536.348 $	3.033.352	32.080.355 $	1.602.756	24.356.012 $	2.724.723	38.806.121 $	9.653.752	98.746.469 $
Nomadar Corp.	NOMA	130	211 $	84.810	231.808 $	38.453	129.929 $	24.419	85.242 $	23.408	74.412 $	88.441	337.027 $
Nomad Foods Ltd	NOMD	21.958	251.639 $	33.328	381.244 $	39.319	447.188 $	74.394	814.754 $	1.453	14.757 $
NOMURA HOLDINGS INC	NMR	42.347	444.934 $	9.777	95.854 $	374.166	3.728.775 $	55.969	484.895 $	15.784	129.744 $
NORDIC AMERICAN TANKERS Ltd	NAT	310.829	2.259.784 $	108.464	738.155 $	101.094	563.204 $	221.387	1.278.462 $	52.722	284.699 $
Norsemont Mining Inc.	NRRSF	19.206	12.295 $	312.272	216.980 $	44.197	26.900 $	49.899	34.177 $	8.292	6.437 $	40.049	44.067 $
NorthEast Community Bancorp, Inc./MD/	NECB	25	673 $	132	3.544 $	614	16.841 $	3.995	110.440 $
NORTHERN DYNASTY MINERALS LTD	NAK	1.398.260	2.119.725 $	203.370	329.507 $	835.218	1.546.122 $	380.683	772.724 $	579.500	1.196.130 $	241.453	486.173 $
NORTHERN OIL & GAS, INC.	NOG	11.797	310.482 $	52.927	1.279.993 $	76.876	1.441.615 $	186.340	3.747.226 $	102.599	2.544.792 $	2.436	64.217 $
NORTHERN TRUST CORP	NTRS	85	15.638 $	10.283	1.944.281 $	210	38.618 $	820	142.717 $	2.284	34.471 $	11.048	1.151.995 $
NORTHPOINTE BANCSHARES INC	NPB	148	2.548 $			47	901 $	24.936	433.837 $	2.892	50.152 $	7.874	149.606 $
NORTHROP GRUMMAN CORP /DE/	NOC	34.016	17.517.560 $	77	43.301 $	36.030	18.855.193 $	53.306	27.898.416 $	5.437	3.030.933 $	50	32.404 $
NORTHWEST BIOTHERAPEUTICS INC	NWBO	7.479.364	1.271.490 $	5.366.976	979.742 $	4.086.986	654.789 $	860.852	179.667 $	2.006.432	496.455 $
NorthWestern Energy Group, Inc.	NWE	697	49.783 $	336	23.730 $	27.003	1.955.542 $	10.005	658.422 $	2.345	169.980 $	507	36.544 $
Northwest Natural Holding Co	NWN	1.382	67.755 $	216	10.650 $	6.243	313.340 $	84	4.038 $
Norwegian Cruise Line Holdings Ltd.	NCLH	630.338	9.730.821 $	127.344	2.490.196 $	546.195	10.730.784 $	2.726.962	58.441.871 $	2.634.582	41.649.288 $
NORWOOD FINANCIAL CORP	NWFL	344	11.866 $	20	672 $	11.872	401.445 $	2.160	69.775 $	425	12.603 $
Nouveau Monde Graphite Inc.	NMG	89.364	126.597 $	38.708	55.851 $	430.159	616.666 $	278.236	425.244 $	1.098.896	2.127.092 $	1.845.332	3.565.225 $
NovaBridge Biosciences	NBP	11.328	19.440 $	100.272	189.841 $	27.731	52.390 $	44.911	70.218 $	106.306	198.947 $	89.545	230.548 $
NOVAGOLD RESOURCES INC	NG	10.026	79.001 $	614.683	4.675.858 $	327.948	2.012.765 $	426.495	3.314.168 $	207.521	1.764.403 $	36.380	380.523 $
NOVA LTD.	NVMI	40.090	15.004.948 $	45.057	17.114.887 $	106.512	47.518.876 $	38.675	20.841.044 $	34.426	17.173.863 $	16.157	8.354.827 $
NOVANTA INC	NOVT	6.025	866.636 $	30.756	4.531.017 $	1.796.782	274.608.740 $	87.766	14.024.772 $	1.688	259.541 $
NOVARTIS AG	NVS	43.309	6.000.339 $	168.643	26.139.360 $	9.433	1.475.618 $	119.709	18.171.011 $	34.215	5.115.869 $	239.729	36.057.709 $
NOV Inc.	NOV	18.169	388.635 $	204.861	4.005.398 $	12.535	238.931 $	6.149	124.445 $	204.920	4.248.566 $	144.915	2.824.520 $
NovoCure Ltd	NVCR	12.072	185.305 $	77.623	1.253.182 $	722	11.361 $	163	2.897 $	32.377	579.674 $	28.680	364.360 $
NRC HEALTH	NRC	6.707	141.728 $	5.827	127.027 $	1.655	35.854 $	137.628	2.922.836 $	498	9.429 $	573	9.658 $
NRG ENERGY, INC.	NRG	94.468	11.169.289 $	17.645	2.062.162 $	3.697	520.825 $	17.457	2.528.583 $	8.951	1.149.061 $	26.786	4.473.681 $
NRX Pharmaceuticals, Inc.	NRXP	12.035	41.479 $	382.469	1.297.310 $	132.133	528.771 $	135.295	554.189 $	80.521	314.621 $	196.773	525.813 $
Nu Holdings Ltd.	NU	86.503	1.259.915 $	68.050	975.802 $	203.684	2.844.157 $	424.522	5.324.380 $	988	12.143 $	6.731	101.523 $
Nurix Therapeutics, Inc.	NRIX	47	1.224 $	3.244	81.976 $	12.335	286.058 $	82.413	1.808.524 $	10.695	174.896 $	49.426	821.223 $
NUSCALE POWER Corp	SMR	548.144	5.321.967 $	715.956	6.794.099 $	276.615	2.336.262 $	8.513.275	90.837.821 $	269.628	3.071.291 $
NU SKIN ENTERPRISES, INC.	NUS	82	385 $	55.625	261.663 $	22.712	119.379 $	7.233	38.623 $	15.162	98.815 $	9.639	72.003 $
Nutex Health Inc.	NUTX	3.791	725.320 $	7.777	1.341.571 $	2.586	424.570 $	18.883	2.904.493 $	3.410	449.758 $	13.380	1.420.025 $
NUTRA PHARMA CORP	NPHC	13	0 $
NutriBand Inc.	NTRB	9.288	47.365 $	4.381	17.009 $	9.123	27.743 $	156	550 $	9	33 $	551	2.254 $
Nutrien Ltd.	NTR	335.878	26.833.133 $	66.035	4.608.608 $	2.298.091	147.499.964 $	183.294	11.655.489 $	289.839	20.994.302 $	137.634	10.103.411 $
Nuvation Bio Inc.	NUVB	21.317	141.725 $	102.789	666.378 $	65.048	386.609 $	1.792.872	10.100.057 $	96.031	415.553 $	1.595	8.039 $
Nuveen AMT-Free Municipal Credit Income Fund	NVG	49.078	575.613 $	84.759	1.051.011 $	55.506	700.181 $	47.138	595.221 $	19.552	246.569 $
Nuveen Churchill Direct Lending Corp.	NCDL	10.897	133.840 $	8.085	100.622 $	25.352	324.713 $	84.651	1.079.184 $	148	2.192 $	3.425	49.070 $
Nuveen Core Equity Alpha Fund	JCE	4.525	77.679 $	2.233	38.071 $			11	175 $			1.230	19.754 $
Nuveen Core Plus Impact Fund	NPCT	25.588	248.915 $	1	10 $			1.184	11.870 $	1.166	12.278 $	4.990	52.251 $
NUVEEN FLOATING RATE INCOME FUND	JFR	30.073	229.680 $	15.985	123.523 $	43.478	335.497 $	124.028	946.093 $	4.705	35.705 $	22.753	170.447 $
Nuveen Minnesota Quality Municipal Income Fund	NMS	39.387	415.145 $	4.678	53.865 $	3.323	40.480 $	704	8.619 $	4.559	55.654 $
Nuveen Municipal Credit Income Fund	NZF	21.113	244.683 $	13.784	170.658 $	107.933	1.359.644 $	206.906	2.602.364 $	23.384	285.051 $
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND	NRK	28.724	287.467 $	50.472	522.880 $	60.509	641.181 $	78.706	830.905 $	45.564	481.531 $
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND	NAN	995	10.480 $	19.897	224.664 $	43.559	504.127 $	118.016	1.362.385 $	63.620	726.702 $	21.195	242.505 $
NUVEEN REAL ESTATE INCOME FUND	JRS	1.022	8.166 $			242	2.068 $	215	1.752 $			150	1.206 $
Nuvera Communications, Inc.	NUVR	1.200	20.256 $							363	6.044 $	262	4.256 $
NVE CORP /NEW/	NVEC	700	68.992 $	90	9.897 $	5.706	600.237 $	8.549	852.675 $	454	42.163 $	172	13.182 $
nVent Electric plc	NVT	3	488 $	9.014	1.436.922 $	10.123	1.591.178 $	54.641	8.877.389 $	8.143	1.361.709 $	89	12.078 $
NVIDIA CORP	NVDA	228.010	52.379.754 $	651.274	142.199.467 $	1.125.868	232.613.090 $	378.033	79.894.497 $	605.310	125.821.735 $	667.906	134.587.063 $
NVR INC	NVR	95	596.203 $	247	1.570.240 $	8	50.860 $	298	2.003.736 $			409	2.760.766 $
NXG Cushing Midstream Energy Fund	SRV	2.784	129.907 $	10.685	505.581 $	6.782	344.109 $	1.013	49.031 $	1.813	89.834 $	4.289	194.721 $
NXG NextGen Infrastructure Income Fund	NXG	141	8.007 $	7.756	472.774 $	3.444	212.013 $	2.000	116.600 $	155.153	8.882.854 $	9.158	490.600 $
NYLI MacKay DefinedTerm Muni Opportunities Fund	MMD	4.487	66.509 $	3.902	58.368 $	220	3.337 $	3.196	49.491 $	10.385	159.475 $
OBSIDIAN ENERGY LTD.	OBE	86.873	1.099.245 $	243.149	2.639.653 $	167.430	1.631.780 $	386.441	3.548.476 $	143.479	1.915.223 $	261.287	2.727.596 $
Obsidian Therapeutics, Inc.	OBX	42.105	748.312 $	74.786	2.214.961 $
OCCIDENTAL PETROLEUM CORP /DE/	OXY	39.896	2.437.919 $	121.438	7.235.571 $	282.772	15.665.610 $	169.580	9.463.902 $	877.932	49.611.875 $	331.381	18.171.869 $
OceanaGold Corp	OGC	6.513	194.326 $	11.272	325.237 $
OCEANEERING INTERNATIONAL INC	OII	2.547	131.348 $	162	8.199 $	159.352	8.345.493 $	13.370	509.155 $	109.385	4.059.687 $	131.714	4.937.784 $
OCEANFIRST FINANCIAL CORP	OCFC	3.126	58.755 $	18.181	351.663 $	2	39 $
Oceanhawk Acquisition Corp.	OHAC	417.300	4.158.807 $	34.051	338.467 $
Ocean Power Technologies, Inc.	OPTT	407.460	66.579 $	9.148.118	1.689.160 $	2.207.222	459.569 $	269.249	74.730 $	391.305	136.453 $	387.831	144.215 $
Octave Intelligence plc	OCTV	117.066	2.155.035 $	549.060	10.308.506 $	320.837	5.428.752 $	9.476.626	190.768.992 $
Ocugen, Inc.	OCGN	454.344	568.200 $	616.670	796.925 $	719.763	1.008.447 $	3.406.127	5.000.946 $	833.545	1.193.444 $	165.898	281.236 $
OCULAR THERAPEUTIX, INC	OCUL	162.771	1.731.883 $	98.815	1.064.510 $	124.519	1.131.287 $	201.255	1.968.209 $	94.705	804.440 $	25.911	230.956 $
Oculis Holding AG	OCS	13.147	156.735 $	131.886	1.697.032 $	5.779	78.472 $	484.169	6.111.173 $	237.964	6.988.425 $	64.252	1.788.217 $
OCULUS INC.	OVTZ	419	13 $			143.080	4.491 $	1.312	40 $
ODYSSEY MARINE EXPLORATION INC	OMEX	81	62 $	34.999	29.777 $	59.685	41.740 $	41.144	40.887 $	214.177	233.386 $	164.857	167.662 $
OFG BANCORP	OFG	101	5.303 $	6.291	333.787 $	3.222	160.503 $	42.550	2.041.936 $	462	20.685 $
OFS Capital Corp	OFS	139	537 $	423	1.574 $	10.630	38.446 $	28.371	105.322 $	1.511	5.205 $	119	481 $
OFS Credit Company, Inc.	OCCI	4.512	11.822 $	163.557	409.392 $	5.975	15.704 $	66.106	197.525 $	143.029	477.732 $	18.157	54.183 $
OGE ENERGY CORP.	OGE	163	7.634 $	28.525	1.344.864 $	30	1.464 $	1.672	79.036 $	35	1.621 $
OHIO VALLEY BANC CORP	OVBC	99	4.494 $			1.712	74.323 $	9.465	468.127 $	50	2.393 $	10	456 $
O-I Glass, Inc. /DE/	OI	4.926	32.957 $	238.510	1.750.019 $	72.778	703.272 $	12.432	112.011 $	49.917	438.752 $	19.614	207.332 $
Oil-Dri Corp of America	ODC	221	19.865 $	5.748	524.576 $	527	54.111 $	3.284	317.235 $	501	37.018 $	1.533	111.909 $
OIL STATES INTERNATIONAL, INC	OIS	10	88 $	8.979	76.156 $	517	4.358 $	662	5.616 $	1.335	11.882 $	161	1.652 $
Okeanis Eco Tankers Corp.	ECO	7.321	497.644 $	38.981	2.455.168 $	3.519	203.293 $
Oklo Inc.	OKLO	596.990	24.965.653 $	1.727.119	73.951.110 $	1.564.532	70.135.366 $	2.953.596	161.458.507 $	746.226	53.527.239 $	382.699	26.432.252 $
Okta, Inc.	OKTA	79.049	13.156.542 $	160.318	23.001.031 $	14.242	2.028.315 $	5.307.755	659.027.191 $	13.234	1.235.504 $	2.194	159.361 $
OLB GROUP, INC.	OLB	3.680.336	1.098.316 $	109.067	35.188 $	183.614	63.365 $	31.441	13.586 $	33.730	15.228 $	166.213	74.845 $
OLD DOMINION FREIGHT LINE, INC.	ODFL	16	2.974 $	58.102	11.909.691 $	22.228	5.011.304 $	36.624	8.674.684 $	1.875	362.361 $	1.467	314.996 $
OLD NATIONAL BANCORP /IN/	ONB	8.820	227.205 $	188.620	4.872.205 $	69.056	1.799.050 $	211.746	5.388.306 $	45.177	1.086.338 $
OLD REPUBLIC INTERNATIONAL CORP	ORI	16.959	711.450 $	5.626	240.835 $	11.139	469.490 $	13.269	520.606 $	19.324	750.612 $	5.704	240.159 $
OLD SECOND BANCORP INC	OSBC	29.757	751.211 $	16.690	428.464 $	68.377	1.592.592 $	2.800	63.023 $	5.023	104.255 $	1.353	28.299 $
Olema Pharmaceuticals, Inc.	OLMA	102	1.090 $	3.149	34.323 $	34.971	422.931 $	398	4.536 $	28.653	410.752 $	13.899	230.881 $
OLIN Corp	OLN	80.520	1.410.398 $	43.562	779.539 $	264.223	5.493.478 $	156.829	3.510.053 $	106.926	2.810.855 $	297.777	8.620.535 $
Ollie's Bargain Outlet Holdings, Inc.	OLLI	63.968	4.834.726 $	7.349	535.575 $	12.978	938.881 $	164.612	12.193.406 $	10.939	908.599 $	925	82.608 $
Omada Health, Inc.	OMDA	71.061	1.597.458 $	302.270	7.058.671 $	1.287	28.733 $	75.942	1.426.809 $	79.472	1.315.150 $
Omega Flex, Inc.	OFLX	75	1.950 $			122	3.621 $	636	19.699 $	7	218 $
OMEGA HEALTHCARE INVESTORS INC	OHI	2.040	95.875 $	2.677	125.149 $	5.370	269.883 $	76.340	3.586.719 $	1.403	66.969 $	8.016	374.882 $
OMEROS CORP	OMER	67	1.279 $	272.247	4.545.166 $	410.460	4.259.694 $	1.158.762	11.228.317 $	661.335	8.040.052 $	212.523	2.955.158 $
OmniAb, Inc.	OABI	3.465	15.099 $	41.804	169.611 $	20.534	44.822 $	22.011	52.186 $	43.772	88.548 $
OMNICELL, INC.	OMCL	3.281	109.963 $	53.579	1.923.000 $	3.481	137.341 $	242	10.455 $	1.869	81.830 $	6.420	234.409 $
OMNICOM GROUP INC.	OMC	10.036	818.886 $	3.170	272.440 $	57.812	4.678.238 $	429.481	30.943.840 $	87.598	6.531.764 $	16.177	1.235.493 $
OMS Energy Technologies Inc.	OMSE	442	2.094 $	27.951	120.898 $	7	33 $	518	2.272 $
Once Upon a Farm, PBC	OFRM	46.906	813.698 $	8.167	143.736 $	156.749	2.861.431 $	428.465	7.665.270 $	50.405	776.280 $	101.964	1.618.549 $
Ondas Inc.	ONDS	4.303.705	31.941.829 $	121.971.009	1.104.040.277 $	32.776.516	238.746.860 $	35.732.480	371.670.455 $	27.175.089	294.720.009 $	2.446.218	24.742.334 $
OneConstruction Group Ltd	ONEG	4.196	4.321 $	3.395	3.497 $			195.831	248.020 $	2.344.138	19.543.669 $	599.414	4.779.432 $
ONE Gas, Inc.	OGS	7.460	599.908 $	5.428	436.025 $	131	10.364 $	4.130	323.380 $	17.346	1.418.077 $	1.113	98.398 $
ONE Group Hospitality, Inc.	STKS	42	66 $	13.434	23.282 $	4.222	7.803 $	191	344 $
OneMain Holdings, Inc.	OMF	134	8.409 $	12.870	836.019 $	402	24.156 $	53.811	3.246.098 $	234	12.514 $
OneMedNet Corp	ONMD	25.722	15.060 $	46.317	29.285 $	534.026	369.559 $	1.673.094	990.338 $	59.193	59.957 $	168.517	187.908 $
ONE Nuclear Energy Inc.	HVII	145.276	1.324.229 $	136.618	996.526 $
ONEOK INC /NEW/	OKE	188.708	18.036.061 $	330.409	30.108.250 $	124.107	10.747.731 $	62.313	5.467.045 $	250.365	23.503.772 $	173.542	14.901.744 $
OneSpan Inc.	OSPN	6.884	113.828 $	8.190	130.699 $	845	12.998 $	5.374	72.832 $	40.124	479.409 $	273	3.096 $
ONESPAWORLD HOLDINGS Ltd	OSW	3.375	77.041 $	852	22.281 $	17.619	494.731 $	39.199	1.046.465 $	4.987	117.568 $
ONE STOP SYSTEMS, INC.	OSS	16.547	164.649 $	313	3.841 $	1.753	21.145 $	21.244	387.399 $	48.810	845.280 $
OneWater Marine Inc.	ONEW	12	139 $	839	10.190 $	13.299	172.465 $	10.721	118.115 $	8.573	97.089 $	967	9.437 $
ONTO INNOVATION INC.	ONTO	437	122.911 $	22.333	6.678.915 $	903	302.869 $	1.617.969	524.031.562 $	3.671	1.018.257 $	18.358	5.287.900 $
OPAL Fuels Inc.	OPAL	32.305	61.293 $	48.142	112.558 $	214.167	482.754 $	84.514	181.893 $	5.549	11.231 $	22.696	52.210 $
OP Bancorp	OPBK	93	1.428 $	30	472 $	1.943	30.427 $	945	14.054 $	1	14 $
Opendoor Technologies Inc.	OPEN	1.344.216	4.153.330 $	4.221.994	14.556.427 $	4.884.030	20.973.566 $	17.355.470	76.967.747 $	76.180	404.276 $	1.763.442	9.276.609 $
OPENLANE, Inc.	OPLN	34	1.192 $	15.035	552.562 $	172	6.820 $	1.578	64.333 $	60.442	2.118.492 $
OPEN TEXT CORP	OTEX	136.601	3.174.150 $	379.871	9.501.765 $	40.204	900.711 $	662.840	15.189.492 $	1.604.656	36.778.921 $	132.670	2.994.296 $
OpenWorld, Inc.	VRME	9.460	5.754 $	24.956	16.908 $	45.412	30.461 $	23.587	15.489 $	5.903	4.005 $	2.858	2.372 $
Opera Ltd	OPRA	162	2.971 $	21.492	417.333 $	35.702	710.566 $	48.610	924.100 $	151.132	2.800.004 $	119.062	2.045.669 $
OPKO HEALTH, INC.	OPK	9.757	15.056 $	217.745	293.287 $	537.965	738.310 $	457.949	683.312 $	124.409	140.643 $	7	9 $
Oportun Financial Corp	OPRT	592	4.566 $	3.096	23.349 $	4.983	28.472 $	6.558	37.632 $	1.061	5.814 $	265	1.553 $
OppFi Inc.	OPFI	65.888	473.472 $	216.412	1.525.849 $	13.932	128.281 $	5.606	46.816 $	6.046	58.327 $	292	2.628 $
Optex Systems Holdings Inc	OPXS	199	2.026 $	190	2.115 $	870	11.759 $	1.370	17.033 $	275	2.990 $
OPTICAL CABLE CORP	OCC	59.356	814.025 $	13.346	193.463 $	11.690	228.779 $	70.789	1.432.023 $	12.155	130.515 $	825	8.522 $
OptimizeRx Corp	OPRX	541	3.885 $	6.924	49.814 $	4.452	28.504 $	31.464	161.581 $	13.263	74.740 $	39.587	265.347 $
OptimumBank Holdings, Inc.	OPHC	1.059	9.500 $	133	1.216 $	43	287 $	24.475	141.722 $	83.344	462.101 $
Optimum Communications, Inc.	OPTU	304.056	308.991 $	1.550.223	1.328.776 $	10.222.746	11.479.836 $	9.043.930	12.139.784 $	504.249	430.303 $	479	800 $
Option Care Health, Inc.	OPCH	90	2.147 $	1.880	45.103 $	2.863	65.876 $	59.610	1.295.160 $	160.159	3.278.745 $	1.396	40.128 $
Opus Genetics, Inc.	IRD	438.387	1.969.480 $	61.539	246.521 $	151.169	550.971 $	1.323.524	5.378.511 $	1.364.116	6.054.983 $	11.026	54.305 $
ORACLE CORP	ORCL	36.801	5.875.383 $	86.470	12.312.978 $	8.591	1.185.791 $	160.116	32.758.606 $	57.386	11.001.268 $	70.335	11.468.808 $
ORASURE TECHNOLOGIES INC	OSUR	18.856	64.720 $	3.195	11.775 $	9.406	38.879 $	1.117	5.027 $	254	765 $	1.434	4.491 $
Orchestra BioMed Holdings, Inc.	OBIO	295	1.602 $	1.040	4.638 $	5.903	23.420 $	214.653	958.187 $	1.785	7.247 $
Orchid Island Capital, Inc.	ORC	373.023	2.408.941 $	357.751	2.397.827 $	813.980	5.327.807 $	804.753	5.504.184 $	789.801	5.372.763 $	746.054	5.210.755 $
O REILLY AUTOMOTIVE INC	ORLY	858	74.691 $			3.986	347.014 $	22.609	1.978.781 $	22.448	2.007.047 $	22.585	2.088.738 $
ORGANIGRAM GLOBAL INC.	OGI	43.950	50.214 $	44.473	54.158 $	44.965	41.926 $	138.508	142.429 $	41.081	45.463 $	49.553	73.230 $
Organogenesis Holdings Inc.	ORGO	132.411	201.100 $	62.942	118.931 $	7.379	18.122 $	33.852	82.589 $	871	2.286 $	17.608	42.101 $
Organon & Co.	OGN	21.514	296.248 $	45.217	619.471 $	728	9.843 $	26.446	353.974 $	23.752	317.190 $	294.835	3.784.725 $
Oric Pharmaceuticals, Inc.	ORIC	205.262	2.639.669 $	76.987	1.057.178 $	531.064	5.976.148 $	33.383	315.850 $	98.756	969.101 $	5.316	55.846 $
Origin Bancorp, Inc.	OBK	209	11.253 $	1.640	89.860 $	863	43.675 $	8.981	439.459 $	417	19.670 $	102	4.830 $
Orion Group Holdings Inc	ORN	32.304	292.826 $	68.416	681.672 $	83.435	1.000.268 $	87.181	1.357.097 $	73.964	1.104.309 $	12.961	155.823 $
Orion S.A.	OEC	4.820	28.804 $	1.312	9.954 $	1.407	9.767 $	6.240	44.440 $	5.361	37.707 $	191	1.352 $
ORMAT TECHNOLOGIES, INC.	ORA	17.794	1.725.772 $	12.718	1.387.554 $	121.995	11.981.004 $	76.650	9.803.295 $	10.474	1.335.474 $	172.617	19.183.972 $
OROCO RESOURCE CORP	ORRCF	41.644	14.453 $	44.644	13.255 $	47.533	12.827 $	17.047	4.444 $	164.916	50.368 $	14.626	4.388 $
OR Royalties Inc.	OR	7.507	274.714 $	161.485	4.987.378 $	651.904	19.469.200 $	217.873	7.002.697 $	86.580	3.157.154 $	3.467	147.584 $
Orthofix Medical Inc.	OFIX	2.555	23.143 $	16.505	189.388 $	4.420	51.164 $	3.870	36.300 $
ORTHOPEDIATRICS CORP	KIDS	58.933	1.337.041 $	87.758	2.108.085 $	501	9.883 $	101	1.841 $	99	1.737 $
Oruka Therapeutics, Inc.	ORKA	10.974	1.005.583 $	163.455	17.343.446 $	160.504	13.714.840 $	1.201.917	87.901.055 $	2.949.975	193.413.416 $	546.196	37.739.928 $
Oscar Health, Inc.	OSCR	21.075	687.174 $	20.090	635.239 $	20.286	582.537 $	654.479	19.229.520 $	224.099	4.674.514 $	59.942	944.051 $
OSI SYSTEMS INC	OSIS	43	8.966 $	4.305	937.107 $	1.492	326.173 $	15.025	3.245.686 $	23.447	5.445.401 $	7.974	2.460.389 $
Otter Tail Corp	OTTR	10.325	920.607 $	8.468	775.977 $	10.511	960.632 $	3.576	310.554 $	5.094	452.952 $	3.798	335.356 $
Ouster, Inc.	OUST	6.659	240.088 $	41.919	1.894.325 $	8.439	375.353 $	135.402	5.628.510 $	39.126	1.230.477 $	7.000	169.613 $
Outdoor Holding Co	POWW	3.943	8.385 $	55.221	128.295 $	3.666	8.250 $	1	2 $	11.002	21.567 $	963.948	1.904.562 $
Outlook Therapeutics, Inc.	OTLK	81.373	52.208 $	13.324.524	9.456.141 $	1.241.908	1.903.867 $	2.214.965	2.121.007 $	6.712.640	3.554.250 $	1.445.333	435.549 $
Ovid Therapeutics Inc.	OVID	14.903	39.277 $	298.078	824.667 $	8.442.814	20.398.864 $	1.890.605	4.983.032 $	89.777	238.270 $	5.443	15.609 $
Ovintiv Inc.	OVV	126	8.123 $	187.332	11.755.942 $	44.340	2.499.619 $	193.859	10.652.595 $	106.608	6.281.208 $	403.318	22.508.057 $
Owens Corning	OC	612	84.897 $	6	954 $	2.430	357.328 $	10.977	1.675.039 $	43.299	5.250.022 $	22.773	2.800.030 $
Owlet, Inc.	OWLT	31	154 $	11.368	63.092 $	451	2.656 $	3.013	13.754 $	9.163	47.230 $	6.160	34.542 $
OXFORD INDUSTRIES INC	OXM	42.884	1.425.989 $	6.061	220.314 $	13.888	532.402 $	134.289	4.906.614 $	7.440	307.017 $	7.006	312.451 $
Oxford Lane Capital Corp.	OXLC	105.184	1.013.658 $	138.029	1.282.660 $	518.643	4.633.985 $	133.500	1.212.269 $	154.139	1.564.915 $	158.341	1.600.968 $
Oxford Square Capital Corp.	OXSQ	671.546	906.655 $	1.674.159	2.489.826 $	1.740.359	2.626.046 $	1.716.555	2.299.131 $	289.312	401.051 $
PACCAR INC	PCAR	29	3.600 $	147.167	19.435.107 $	13.335	1.633.641 $	333.753	39.106.928 $	15.971	1.796.949 $	14.760	1.779.254 $
Pacific Airport Group	PAC	107	22.274 $	44.383	9.666.842 $	6.429	1.634.588 $	1.551	377.707 $	6.159	1.539.946 $	9.481	2.487.832 $
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.	PACB	4.275	5.771 $	1.205.154	1.544.458 $	329.817	504.366 $	1.651.544	2.526.316 $	244.060	344.780 $	19.105	29.227 $
Pacira BioSciences, Inc.	PCRX	45	1.166 $	1.298	34.441 $	14.175	367.538 $	14.921	344.500 $	5.355	122.285 $	291	7.240 $
PACKAGING CORP OF AMERICA	PKG	77	18.062 $	7.615	1.890.076 $	12.572	2.868.797 $	15.540	3.494.438 $	991	213.967 $	93	19.523 $
PACS Group, Inc.	PACS	34.664	1.519.623 $	360	16.212 $	906	41.286 $	273.249	10.085.469 $	2.406	90.811 $
Pagaya Technologies Ltd.	PGY	8.009	173.987 $	398.776	8.317.517 $	278.388	5.052.885 $	2.445.066	39.008.663 $	398.086	5.819.150 $	533.057	7.389.011 $
PagerDuty, Inc.	PD	29.701	400.145 $	4.580	54.064 $	1.959	19.921 $	81.249	744.362 $	216.405	1.529.408 $	28	177 $
Palantir Technologies Inc.	PLTR	465.736	78.735.523 $	479.771	84.718.760 $	830.965	108.474.463 $	152.971	19.522.831 $	37.815	5.180.054 $	1.375.281	201.117.157 $
PALISADE BIO, INC.	PALI	35.634	74.403 $	3.736	7.429 $	500.274	984.788 $	10.887	21.820 $	12.272	24.547 $	95.840	187.367 $
Palladyne AI Corp.	PDYN	135.959	765.292 $	323.317	1.998.780 $	616.715	3.428.205 $	862.973	5.427.465 $	686.053	4.568.002 $	387.291	2.554.971 $
Palmer Square Capital BDC Inc.	PSBD	4.647	48.295 $	1.760	17.631 $	27.597	286.121 $	426.650	4.589.482 $	7.656	82.079 $	9	98 $
Palo Alto Networks Inc	PANW	66.986	23.538.457 $	240.784	93.077.686 $	70.591	24.926.129 $	258.362	73.033.823 $	79.901	18.535.643 $	124.462	20.586.226 $
Palomino Laboratories Inc.	PALX	122	1.728 $	353	5.432 $	3.364	37.953 $
PALVELLA THERAPEUTICS, INC.	PVLA	5.539	848.976 $	9.743	1.487.629 $	39.002	5.825.483 $	52.383	6.432.989 $	10.778	1.284.210 $	608	78.596 $
Pampa Energy Inc.	PAM	778	67.145 $	3.454	276.541 $	12.442	1.034.281 $	1.888	155.947 $	14.152	1.155.647 $	3.382	278.637 $
PAN AMERICAN SILVER CORP	PAAS	11.457	576.751 $	341.579	16.320.690 $	126.638	5.436.538 $	25.161	1.177.747 $	189.382	10.288.374 $	21.136	1.222.920 $
Pandora A/S / ADR	PNDRY	7.378	116.382 $	6.694	108.018 $	21.425	315.475 $	76.630	874.743 $	100.313	1.010.721 $	3.566	33.770 $
Pangaea Logistics Solutions Ltd.	PANL	807	6.543 $	1.481	11.638 $	128	931 $	2.231	17.167 $	49.742	413.339 $
PAPA JOHNS INTERNATIONAL INC	PZZA	101.226	2.236.055 $	131.950	3.607.899 $	131.680	4.321.511 $	240.489	8.274.571 $	380.236	12.950.373 $	72.619	2.720.912 $
Parabilis Medicines, Inc.	PBLS	4.708	171.979 $	25.422	917.709 $	68.186	2.036.149 $
Paradium.AI, Inc.	AREN	19.659	19.602 $	30.040	33.660 $	26.270	23.222 $	92.300	93.532 $	22.374	59.022 $	39.522	86.404 $
Paramount Gold Nevada Corp.	PZG	8.477	11.391 $	49.172	76.850 $	115.818	134.049 $	38.086	42.343 $	100.957	144.297 $	101.031	172.522 $
ParaZero Technologies Ltd.	PRZO	264.715	222.309 $	589.331	414.088 $	182.013	90.139 $	1.613.567	1.355.168 $	272.473	178.438 $	21.861	15.700 $
PARK AEROSPACE CORP	PKE	11.291	359.674 $			182	5.931 $	61.980	2.079.198 $	404	13.961 $	9	303 $
Park Dental Partners, Inc.	PARK	1.146	23.948 $	868	18.505 $	740	15.595 $	14.391	286.515 $	8.456	154.688 $	3.870	68.939 $
PARKE BANCORP, INC.	PKBK	2.326	80.759 $	9.499	332.431 $	710	23.415 $	4.798	153.007 $	36.637	1.122.282 $
Park Hotels & Resorts Inc.	PK	229	3.503 $	133.991	2.102.429 $	9.767	144.719 $	8.927.918	131.025.498 $	4.738	53.697 $	3.640	40.751 $
PARK NATIONAL CORP /OH/	PRK	1	188 $	2.652	548.418 $	8.024	1.531.726 $	3.916	711.485 $	903	140.848 $
PARK OHIO HOLDINGS CORP	PKOH	10	465 $	4.339	195.191 $	5.700	212.159 $	407	15.172 $	1.711	50.660 $
PAR PACIFIC HOLDINGS, INC.	PARR	3.849	308.035 $	39.594	2.914.832 $	31.258	1.989.176 $	9.051	494.899 $	5.130	323.723 $	5.955	377.409 $
PARSONS CORP	PSN	24.233	1.099.685 $	6.630	318.827 $	1.179	67.292 $	97.540	5.185.953 $	2.267	121.266 $
PAR TECHNOLOGY CORP	PAR	3.484	65.549 $	1.402	25.995 $	69.306	1.180.991 $	242.298	3.721.580 $	56.879	829.301 $	169.535	2.372.972 $
PATHWARD FINANCIAL, INC.	CASH	30.480	2.503.220 $	138	11.341 $	5.440	475.990 $	21.544	1.830.860 $	2.789	225.041 $	173	16.646 $
Patria Investments Ltd	PAX	44.040	473.476 $	57.503	654.852 $	238.790	2.627.261 $	244.041	2.718.336 $	14.907	170.942 $	4.008	49.978 $
PATRICK INDUSTRIES INC	PATK	7.014	526.362 $	9.910	848.943 $	194.871	16.423.776 $	120.125	10.455.295 $	35.520	3.282.007 $	8.805	870.375 $
PATRIOT NATIONAL BANCORP INC	PNBK	3.824	4.188 $	7.637	7.943 $	7.640	7.386 $	296.607	300.348 $	40.024	41.243 $	490	655 $
PATTERSON UTI ENERGY INC	PTEN	26.194	326.827 $	13.563	163.784 $	23.122	227.563 $	40.913	475.812 $	683.740	8.284.536 $	366.676	3.694.685 $
PAVmed Inc.	PAVM	826	4.250 $	5.455	28.470 $	4.782	28.504 $	2.977	14.566 $
PAYCHEX INC	PAYX	2.866	360.084 $	5.826	694.166 $	27.279	2.972.176 $	155.573	15.234.747 $	198.729	18.704.248 $	1.998	181.969 $
Paycom Software, Inc.	PAYC	90.081	20.038.907 $	7.941	1.751.455 $	186.764	25.682.045 $	36.469	5.030.796 $	63.159	8.490.424 $	3.451	450.148 $
Paylocity Holding Corp	PCTY	97	14.988 $	36.616	5.332.502 $	605	79.306 $	106	10.778 $	1.109	120.505 $
Paymentus Holdings, Inc.	PAY	1.224.974	44.077.776 $	1.207.737	44.929.238 $	8.180	232.542 $	138.919	3.324.966 $	110	2.687 $	300	8.577 $
Payoneer Global Inc.	PAYO	20.099	143.313 $	83	590 $	102.489	729.725 $	101.007	681.644 $	53.090	271.442 $	5.203	27.098 $
PayPal Holdings, Inc.	PYPL	179.578	10.111.487 $	673.226	40.691.053 $	214.744	11.956.627 $	115.688	5.079.342 $	77.915	3.719.020 $	49.694	2.503.149 $
PayPay Corp	PAYP	12.710	217.948 $	88.124	1.321.935 $	296.067	4.556.268 $	87.067	1.313.479 $	279.540	5.730.456 $	35.160	719.225 $
PBF Energy Inc.	PBF	1	74 $	181.099	13.466.212 $	489	23.697 $	280	11.498 $	8.789	362.548 $	2.896	117.908 $
PC CONNECTION INC	CNXN	10	841 $	50	4.058 $	451	33.471 $	250	17.820 $
PCM FUND, INC.	PCM	665	3.538 $	707	3.978 $	1.415	8.134 $	1.004	5.693 $	1	6 $
PDD Holdings Inc.	PDD	38.152	3.204.768 $	609.833	54.341.828 $	28.381	2.387.859 $	686.123	59.125.970 $	285.855	25.691.357 $	33.911	3.317.415 $
PDF SOLUTIONS INC	PDFS	380	18.179 $	6.056	277.832 $	23.155	1.384.812 $	2.896	162.917 $	36.416	1.701.015 $	1.888	73.311 $
PDS Biotechnology Corp	PDSB	3.598.232	1.069.772 $	121.713	27.476 $	145.818	127.044 $	264.344	257.077 $	70.995	83.440 $	41.798	53.970 $
PEABODY ENERGY CORP	BTU	2.535	73.098 $	376.254	9.295.809 $	3.663	82.846 $	76.655	2.033.481 $	86.916	2.152.083 $	4.432	122.220 $
PEAPACK GLADSTONE FINANCIAL CORP	PGC	392	18.008 $	689	31.466 $	968	46.246 $	2.039	91.841 $	889	37.581 $
PEARSON PLC	PSO	5	83 $	144.446	2.356.510 $	48.929	835.499 $	44.457	674.858 $	120.065	1.809.568 $	114.300	1.654.689 $
Pebblebrook Hotel Trust	PEB	20.385	369.432 $	4.350	79.921 $	5.677	106.183 $	614.841	11.501.581 $	136.864	2.103.094 $
Pediatrix Medical Group, Inc.	MD	102.402	2.754.080 $	1.744	46.878 $	1.642	42.867 $	1.223	29.311 $	4.634	101.132 $	186	4.152 $
PEGASYSTEMS INC	PEGA	33.647	1.227.923 $	19.929	631.835 $	155.737	4.807.530 $	136.064	4.148.931 $	36.711	1.314.998 $	58.724	2.315.629 $
PELOTON INTERACTIVE, INC.	PTON	55.890	300.235 $	1.277.607	6.906.924 $	404.241	2.520.197 $	201.693	1.138.969 $	1.128.147	6.024.504 $	551.603	2.711.659 $
Pelthos Therapeutics Inc.	PTHS	10	250 $	12.938	366.508 $	9.365	254.622 $	19.144	537.702 $	9.819	244.462 $	39.817	917.959 $
PEMBINA PIPELINE CORP	PBA	1.200	58.521 $	210.453	10.297.637 $	113.313	5.450.802 $	1.172.894	54.676.034 $	330.007	15.674.622 $	77.457	3.377.945 $
Penguin Solutions, Inc.	PENG	11.270	537.620 $	5.803	344.836 $	53.681	3.836.532 $	75.824	5.128.253 $	524.603	25.058.537 $	46.622	1.214.156 $
Pennant Group, Inc.	PNTG	31	1.170 $	68	2.607 $	13.148	531.515 $	2.783	100.474 $	1.070	34.837 $	1.047	31.416 $
PennantPark Floating Rate Capital Ltd.	PFLT	24.334	178.078 $	261.229	1.953.137 $	108.896	784.337 $	247.024	1.921.132 $	225.892	1.984.736 $	394.725	3.364.860 $
PENNANTPARK INVESTMENT CORP	PNNT	27.910	102.129 $	122.595	456.470 $	25.248	85.582 $	63.853	241.315 $	22.731	86.747 $
PENN Entertainment, Inc.	PENN	56	963 $	2.719	49.560 $	74.510	1.532.914 $	4.187.724	91.492.181 $	2.593	42.621 $	174.673	2.848.434 $
PennyMac Financial Services, Inc.	PFSI	302	21.595 $	57	4.336 $	365	30.873 $	5.070	432.902 $	370	32.477 $	58	5.247 $
PennyMac Mortgage Investment Trust	PMT	30.171	277.069 $	56.982	530.762 $	206.111	2.211.618 $	1.077.937	11.422.199 $	8.582	92.322 $	19.982	237.732 $
PENTAIR plc	PNR	13.970	821.339 $	2.613	166.272 $	24.769	1.858.928 $	20.877	1.578.278 $	242	17.765 $
Penumbra Inc	PEN	2.436	785.369 $	21.661	7.053.596 $	49.358	15.631.987 $	60.744	19.386.970 $	4.528	1.457.266 $
PEOPLES BANCORP INC	PEBO	6	235 $	710	28.187 $	625	24.030 $	6.467	247.973 $	17.261	593.501 $	728	24.996 $
PEOPLES BANCORP OF NORTH CAROLINA INC	PEBK	1.639	70.985 $	447	19.694 $	1	43 $
PepGen Inc.	PEPG	20.507	64.651 $	7.149	19.207 $	21.995	52.434 $	1.403	2.304 $	70.792	116.782 $	1.000.000	1.720.000 $
PEPSICO INC	PEP	70.115	9.581.211 $	127.861	18.227.535 $	76.189	10.890.415 $	119.692	17.047.426 $	73.141	11.199.618 $	76.781	12.033.918 $
Perella Weinberg Partners	PWP	27.337	452.658 $	75.297	1.304.718 $	44.300	703.651 $	396.956	6.240.862 $	56.167	1.000.990 $
Performance Food Group Co	PFGC	148	14.153 $	5.707	620.240 $	8.493	949.496 $	20.310	2.278.714 $	16.718	1.589.775 $
Performance Shipping Inc.	PSHG	8.816	14.987 $	6.074	10.668 $	26.328	44.503 $	41.905	73.934 $	9.314	16.698 $	15.404	29.384 $
Perimeter Solutions, Inc.	PRM	2.740	87.022 $	4.761	150.331 $	13.634	483.743 $	1.950	72.783 $	69.631	2.277.139 $	401	12.378 $
Perion Network Ltd.	PERI	25.613	236.889 $	254.574	2.466.697 $	81.698	778.480 $	121.385	1.033.901 $	48.203	459.735 $	2.403	25.286 $
PERMA FIX ENVIRONMENTAL SERVICES INC	PESI	26.207	479.322 $	19.263	348.627 $	31.432	487.837 $	12.489	153.849 $	41.138	413.216 $	715	9.026 $
Perma-Pipe International Holdings, Inc.	PPIH	6.128	179.301 $	1.674	44.673 $	159	4.057 $	4.548	128.279 $	140	4.579 $	2.601	88.071 $
PERMIAN BASIN ROYALTY TRUST	PBT	140	4.963 $	295	9.601 $
Permian Resources Corp	PR	1.005	23.406 $	157.593	3.605.211 $	126.308	2.647.080 $	90.763	1.685.311 $	1.474	30.718 $
PERPETUA RESOURCES CORP.	PPTA	15.140	370.821 $	83.005	2.042.800 $	340.917	6.307.651 $	846.494	19.819.488 $	96.784	2.697.790 $	18.821	579.306 $
PERRIGO Co plc	PRGO	224.735	3.082.919 $	296.645	4.257.849 $	88.075	912.209 $	451.386	4.537.851 $	119.891	1.399.861 $	31.485	362.532 $
PERSHING SQUARE INC.	PS	26.022	995.989 $	96.419	3.821.621 $	15.774	537.791 $
Pershing Square USA, Ltd.	PSUS	115	4.422 $	72.239	2.844.067 $	5.425	197.783 $	79.674	3.009.758 $	11.677	471.751 $
Personalis, Inc.	PSNL	134.956	2.321.243 $	261.861	3.503.867 $	538.367	7.260.715 $	469.656	4.895.066 $	141.252	1.008.947 $	9.699	61.201 $
Perspective Therapeutics, Inc.	CATX	196	612 $	47.292	146.489 $	167.599	566.135 $	51.516	156.605 $	179	664 $	43.209	196.576 $
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK	TLK	7.673	114.132 $	520	7.865 $	53.388	743.268 $	487.888	6.930.690 $	260.387	4.402.634 $	135	2.524 $
Petco Health & Wellness Company, Inc.	WOOF	915	2.405 $	51.358	140.496 $	52.388	135.091 $	89.896	247.485 $	4.842	12.905 $
PETMED EXPRESS INC	PETS	3	5 $	932	1.836 $	175.284	346.046 $	312.399	577.069 $	1.906	4.282 $	515	1.174 $
PETROBRAS - PETROLEO BRASILEIRO SA	PBR	14.529	292.335 $	255.532	4.800.886 $	2.997.601	54.152.278 $	677.535	11.741.408 $	593.380	12.690.814 $	1.496.368	31.398.600 $
PetVivo Holdings, Inc.	PETV	3.360	2.284 $			232	188 $	1.063.370	777.854 $	32.700	25.504 $	2.766	2.213 $
PFIZER INC	PFE	103.886	2.969.422 $	611.837	16.852.020 $	2.182.134	52.789.818 $	7.191.834	181.234.144 $	397.807	10.501.020 $	1.227.304	32.827.425 $
PG&E Corp	PCG	136.879	1.825.083 $	91.407	1.641.545 $	2.931	50.771 $	31.276	539.624 $	3	49 $
PharmaCyte Biotech, Inc.	PMCB	6	2 $	12	8 $	29.314	21.476 $	2.006	1.561 $	117.010	97.947 $	16.979	12.904 $
Pharming Group N.V.	PHAR	4.181	44.794 $	24.875	298.215 $			4.694	59.884 $	12	164 $	14	231 $
Pharvaris N.V.	PHVS	76	2.805 $	9.049	309.692 $	701	23.592 $	39.060	1.352.515 $
Phathom Pharmaceuticals, Inc.	PHAT	336	3.192 $	521.670	4.484.015 $	56.524	627.483 $	111.265	1.198.337 $	223.350	2.706.715 $	198.617	2.414.469 $
PHIBRO ANIMAL HEALTH CORP	PAHC	8.137	310.965 $	373	12.919 $	39.689	1.311.626 $	2.774	84.928 $	1.663	81.951 $
Philip Morris International Inc.	PM	21.088	3.916.281 $	10.516	2.017.072 $	11.066	2.112.611 $	2.758	489.799 $	51.338	9.517.119 $	12.845	2.091.158 $
Phillips 66	PSX	102	26.466 $	207.258	46.837.910 $	4.033	816.406 $	13.165	2.377.672 $	5.180	915.715 $	49.169	7.877.617 $
Phillips Edison & Company, Inc.	PECO	290	11.244 $	1.897	76.594 $	540	23.444 $	80.656	3.312.617 $	128	5.106 $	42	1.666 $
Phio Pharmaceuticals Corp.	PHIO	129.617	135.770 $	46.278	49.405 $	514.368	473.172 $	24.476	26.522 $	31.250	35.264 $	26.589	34.052 $
Phoenix Asia Holdings Ltd	PHOE	1.535	31.117 $	2.074	46.244 $	28.420	634.195 $	30.754	501.758 $	48.900	1.211.837 $	1.802	30.245 $
Phoenix Education Partners, Inc.	PXED	180	4.988 $	546	15.212 $	20.758	688.396 $	5.649	171.891 $
PHOTRONICS INC	PLAB	1.352.374	36.960.409 $	33.073	1.044.516 $	6.491	198.432 $	85.895	2.741.856 $	29.894	1.484.144 $	8.100	399.948 $
Phunware, Inc.	PHUN	13.646	28.145 $	523	1.104 $	5.272	11.416 $	2.401	4.697 $	3.090	6.241 $	13.058	25.367 $
PicS N.V.	PICS	12.602	143.279 $	3.613	47.160 $	293.127	3.660.783 $	284.569	2.809.573 $	21.736	266.194 $	15.614	205.768 $
PILGRIMS PRIDE CORP	PPC	4.585	139.198 $	88.336	2.468.288 $	619.336	17.988.850 $	188.952	5.292.987 $	3.112	88.810 $	248	8.360 $
PIMCO Access Income Fund	PAXS	9.718	135.569 $	1.890	27.130 $	2.898	42.774 $	17.203	248.339 $
PIMCO CORPORATE & INCOME OPPORTUNITY FUND	PTY	20.352	239.065 $	36.304	426.900 $	1.024	12.236 $	100	1.173 $	862	10.180 $
PIMCO Dynamic Income Fund	PDI	25.218	385.569 $	1.062	16.597 $	7.704	126.656 $	104.688	1.709.459 $	1.313	21.913 $
PIMCO Dynamic Income Opportunities Fund	PDO	72.395	912.824 $	280	3.646 $	31.763	422.820 $	1.799	23.487 $	5.956	79.021 $	323	4.339 $
PIMCO Dynamic Income Strategy Fund	PDX	4.215	92.344 $	8.092	174.700 $	255	5.368 $	1.817	38.699 $
PIMCO HIGH INCOME FUND	PHK	2.847	12.678 $	29.795	138.589 $	3.186	14.781 $	1.244	5.625 $	951	4.304 $	39.314	183.492 $
PIMCO INCOME STRATEGY FUND	PFL	158	1.188 $	7.778	59.519 $	68.332	534.374 $	19.308	147.960 $	7.982	64.554 $	1.592	12.830 $
PIMCO Income Strategy Fund II	PFN	37.091	252.133 $	13.972	98.969 $	32.322	229.288 $	352	2.411 $	96.732	657.778 $
PIMCO STRATEGIC INCOME FUND, INC.	RCS	3.912	19.950 $	174	918 $	11.265	60.294 $	140.184	770.893 $			21.138	115.018 $
Pinnacle Food Group Ltd	PFAI	319	846 $	9.790	27.232 $	423	1.385 $	1.667	6.258 $	3.776	14.569 $	2.196	8.433 $
PINNACLE WEST CAPITAL CORP	PNW	1.010	97.624 $	89.785	9.061.795 $	3.649	392.488 $	104.423	10.851.156 $	160.452	16.175.368 $	681	70.456 $
PINTEREST, INC.	PINS	229.638	4.624.909 $	70.131	1.762.706 $	183.733	4.044.220 $	204.829	4.113.625 $	128.454	2.567.612 $	427.715	8.655.362 $
PITNEY BOWES INC /DE/	PBI	79.575	1.366.497 $	96.437	1.647.844 $	232.537	4.127.833 $	52.788	890.930 $	278.525	4.400.042 $	20.668	312.139 $
PJT Partners Inc.	PJT	646	117.023 $	4.731	830.562 $	11.194	1.796.771 $	53.855	8.177.457 $	6.810	1.056.059 $	557	90.513 $
PLAINS ALL AMERICAN PIPELINE LP	PAA	82	2.093 $	8.524	208.985 $
PLAINS GP HOLDINGS LP	PAGP	254.499	7.153.166 $	268.581	7.061.425 $	730.694	19.031.269 $
Planet 13 Holdings Inc.	PLNH	234.604	30.789 $	553.586	75.846 $	752.774	92.476 $	104.356	15.207 $	592.356	81.259 $	457.253	69.093 $
Planet Green Holdings Corp.	PLAG	1.250.666	858.032 $	1.623.977	3.502.169 $	1.056.244	705.061 $	11.565	20.298 $	2.238	4.466 $	11.004	18.863 $
Planet Labs PBC	PL	53.444	942.364 $	236.120	5.381.983 $	127.149	3.077.661 $	1.371.162	43.766.878 $	585.309	25.050.706 $
Playboy, Inc.	PLBY	83.878	98.909 $	136.952	164.432 $	205.543	242.943 $	41.655	57.115 $	18.478	25.301 $
PLAYSTUDIOS, Inc.	MYPS	13.831	7.079 $	13.006	7.053 $	57.449	38.066 $	276.366	151.986 $	2.003.800	919.907 $	180.099	78.721 $
Playtika Holding Corp.	PLTK	955	2.144 $	10.488	27.990 $	47.149	178.172 $	105.682	407.336 $	85.017	305.622 $
PLDT Inc.	PHI	291	5.235 $	56.069	1.074.896 $	43.502	837.279 $	4.871	89.008 $			407	8.596 $
PLEXUS CORP	PLXS	84	20.354 $			163	40.975 $	1.448	422.317 $	11.353	2.994.619 $	1.123	268.680 $
PLIANT THERAPEUTICS, INC.	PLRX	147	168 $	82.764	96.271 $	363	414 $	7.305	8.464 $	11.007	13.375 $
Plum Acquisition Corp, IV	PLMK	3	32 $	1.578	16.775 $	7.500	79.313 $			599	6.391 $	212	2.239 $
Pluri Inc.	PLUR	425	532 $	5.584	8.838 $	306	557 $	136	307 $
Plutonian Acquisition Corp. II	PLUN	58	583 $			520	5.200 $
PMA Graphene Technology Group Inc.	MSW	21.096	27.120 $	293.962	383.738 $	582.335	778.830 $	184.957	252.130 $
POET TECHNOLOGIES INC.	POET	646.872	5.104.529 $	3.620.972	33.197.316 $	2.747.722	22.055.467 $	2.711.102	30.583.659 $	2.404.900	34.134.000 $	5.310.429	49.742.787 $
Polar Power, Inc.	POLA	16.863	22.855 $	444.750	725.052 $	775.651	1.234.099 $	58.876	112.132 $	124.381	233.315 $	76.513	139.935 $
Polaryx Therapeutics, Inc.	PLYX	11.279	22.660 $	38.797	82.261 $	94.358	233.890 $	159.904	404.088 $	60.111	180.591 $	101.040	536.516 $
Polestar Automotive Holding UK PLC	PSNY	162.421	1.440.557 $	40.032	556.910 $	43.303	775.224 $	156.991	3.189.247 $	41.947	876.168 $	209.662	4.313.590 $
PolyPid Ltd.	PYPD	9.933	52.756 $	27.021	129.605 $	41.625	163.019 $	626	3.108 $	1.167	5.429 $
Ponce Financial Group, Inc.	PDLB	39	793 $	205	4.155 $	112	2.245 $	12.975	258.074 $	615	10.771 $
Pony AI Inc.	PONY	1.022.200	7.008.620 $	242.050	1.955.779 $	785.401	5.423.010 $	607.062	5.735.373 $	428.716	4.061.727 $	204.999	2.234.780 $
POOL CORP	POOL	61.440	10.836.673 $	55.698	10.919.379 $	9.044	1.751.758 $	38.630	7.726.754 $	21.225	3.909.164 $
Porch Group, Inc.	PRCH	10.895	192.601 $	44.105	727.226 $	1.998	27.703 $	275.608	3.593.710 $	129.386	1.276.801 $	8.221	75.924 $
Portillo's Inc.	PTLO	81.188	346.395 $	474	2.287 $	132.212	625.869 $	222.209	1.024.675 $	173.864	787.462 $	8.821	49.735 $
PORTLAND GENERAL ELECTRIC CO /OR/	POR	18.386	892.824 $	37.183	1.806.722 $			542	27.490 $	5.825	286.133 $
POSCO HOLDINGS INC.	PKX	8.000	502.880 $	17.929	1.027.014 $			229.592	13.706.681 $	43.334	3.311.798 $	2.589	185.657 $
Postal Realty Trust, Inc.	PSTL	46.846	1.092.980 $	110.502	2.563.340 $	2.832	68.253 $	77.466	1.803.359 $	41.172	941.974 $	1.875	40.099 $
Post Holdings, Inc.	POST	5.449	461.202 $	1.544	121.501 $	64.537	5.978.577 $	21.380	1.914.468 $	35.923	3.614.312 $	21.744	2.201.282 $
POWELL INDUSTRIES INC	POWL	3.095	532.773 $	59.350	12.996.819 $	31.963	7.745.101 $	108.544	30.461.284 $	8.695	2.543.030 $
Powerfleet, Inc.	AIOT	119.707	354.850 $	308.737	938.911 $	8.318	33.090 $	14.097	56.126 $			196.723	604.877 $
POWER INTEGRATIONS INC	POWI	5.952	300.777 $	37.412	2.042.487 $	6.742	471.878 $	261.124	20.686.117 $	163.264	11.693.074 $	68.273	4.900.244 $
Powerlaw Corp.	PWRL	260	2.655 $	332	3.765 $
POWER SOLUTIONS INTERNATIONAL, INC.	PSIX	2.894	106.737 $	5.521	199.358 $	54.346	1.632.047 $	51.956	1.982.272 $	7.470	308.525 $
PPL Corp	PPL	607	21.201 $	856	30.133 $	385.442	13.784.393 $	5.760	203.709 $	385.246	13.610.722 $
PRA GROUP INC	PRAA	1.819	34.597 $	4.067	76.395 $	513	9.381 $	8.802	153.205 $
Prairie Operating Co.	PROP	134.240	62.832 $	709.711	493.044 $	56.499	42.718 $	984.506	662.968 $	477.848	425.660 $	184.176	257.683 $
Praxis Precision Medicines, Inc.	PRAX	760	254.281 $	5.664	2.067.377 $	8.918	2.885.902 $	1.156	347.826 $	2.737	938.902 $
Precipio, Inc.	PRPO	685	19.022 $	1.273	30.574 $	954	23.865 $	1.221	27.622 $	1.786	53.726 $	925	28.279 $
Preferred Bank	PFBC	3	306 $	3.457	368.584 $	1.956	210.138 $	704	73.434 $	139	13.159 $	5.568	521.354 $
PREFORMED LINE PRODUCTS CO	PLPC	21	8.379 $	1.437	660.418 $	399	144.201 $	84	32.221 $	1.014	349.059 $	1.830	619.539 $
Prelude Therapeutics Inc	PRLD	114	523 $	12.196	76.276 $	16.224	77.486 $	21.515	91.822 $	5	22 $	393.976	1.776.832 $
PREMIUM BRANDS HOLDINGS Corp	PRBRY	105	5.977 $	72.016	4.707.306 $	45.746	3.007.167 $	4.964	304.866 $	27.254	1.737.603 $	1.255	76.700 $
PRESIDIO PRODUCTION Co	FTW	94.727	1.016.367 $	191.418	2.173.391 $	241.914	2.766.361 $
Prestige Consumer Healthcare Inc.	PBH	25.916	1.353.287 $	8.137	432.421 $	1.791	87.898 $	259.723	12.745.309 $	4.858	263.320 $	28.158	1.653.640 $
Presurance Holdings, Inc.	PRHI	4.538	34.338 $	14.186	77.754 $	1.285	6.391 $	2.081	9.096 $	482	306 $	1.766	1.413 $
PRICE T ROWE GROUP INC	TROW	195	20.972 $	8.198	927.912 $	62.098	7.066.398 $	86.402	9.261.238 $	663	68.663 $	167.439	16.599.707 $
Primech Holdings Ltd	PMEC	44.877	21.990 $	27.059	12.321 $	7.040	4.405 $	207.744	131.198 $	23.155	16.258 $	258.827	169.137 $
Prime Medicine, Inc.	PRME	158.436	541.910 $	177.947	584.994 $	285.789	991.309 $	925.663	3.006.752 $	219.003	706.003 $	13.004	49.058 $
Primis Financial Corp.	FRST	1.613	25.980 $	454	7.374 $			200	3.148 $	289	4.145 $	99	1.374 $
Primo Brands Corp	PRMB	968	22.090 $	10.912	260.422 $	372.655	9.262.166 $	96.634	2.322.964 $	161.192	3.856.340 $	33.078	676.130 $
Primoris Services Corp	PRIM	210	15.808 $	15.172	1.323.821 $	93.755	8.181.846 $	237.101	22.922.309 $	1.829	236.376 $
Princeton Bancorp, Inc.	BPRN	5	217 $	667	28.133 $	942	38.994 $	168	6.443 $	159	5.697 $	45	1.588 $
PRINCIPAL FINANCIAL GROUP INC	PFG	3.055	348.334 $	90	10.181 $	77	8.666 $	19.288.008	2.078.368.482 $	100.359	10.274.788 $	56.771	5.629.603 $
Principal Real Estate Income Fund	PGZ	1	10 $	83	850 $	9.131	94.323 $	132	1.346 $	2	20 $	3.213	33.326 $
Priority Technology Holdings, Inc.	PRTH	763	4.108 $	1.629	9.281 $	16.689	118.133 $	35.643	244.159 $	65	376 $	5.180	26.836 $
Private Bancorp of America, Inc.	PBAM	1	91 $	140	11.904 $	3	252 $
Privia Health Group, Inc.	PRVA	188	3.894 $	384	8.231 $	7.489	205.408 $	2.757	61.797 $	2.734	59.162 $	2.776	66.680 $
PROCEPT BioRobotics Corp	PRCT	154.305	3.309.448 $	49.546	1.015.112 $	26.879	529.891 $	44.265	1.137.928 $	46.301	1.202.688 $
PROCORE TECHNOLOGIES, INC.	PCOR	7.757	413.138 $	7.856	491.949 $	11.616	489.860 $	155.542	7.070.810 $	501.603	25.861.270 $	7.653	408.670 $
PROCTER & GAMBLE Co	PG	596.310	87.085.476 $	201.603	28.896.331 $	242.444	36.585.842 $	177.733.406	26.485.889.657 $	35.294	5.145.647 $	61.123	8.840.672 $
PRO DEX INC	PDEX	238	14.894 $	794	51.345 $	1	63 $	1.981	130.920 $	370	21.343 $	2	106 $
Proficient Auto Logistics, Inc	PAL	145.182	762.042 $	63.059	337.927 $
ProFrac Holding Corp.	ACDC	536	2.835 $	927	4.519 $	338	1.389 $	8.060	55.746 $	3.768	29.428 $
PROG Holdings, Inc.	PRG	130	5.048 $	863	34.495 $	2.979	134.254 $	1.415	64.826 $	3.828	133.410 $	1.467	52.577 $
PROGRESSIVE CORP/OH/	PGR	195	42.526 $	40.761	8.614.749 $	16.872	3.911.602 $	5.237	1.149.266 $	266	53.523 $	13.663	2.749.239 $
PROGRESS SOFTWARE CORP /MA	PRGS	293	12.490 $	115.080	4.966.547 $	168.535	6.450.223 $	64.909	1.971.442 $	1.054	29.721 $	4.410	124.994 $
PROKIDNEY CORP.	PROK	108.918	206.989 $	380.838	563.724 $	2.449.934	4.692.733 $	667.002	1.227.613 $	209.972	367.549 $	163.520	314.425 $
Prologis, Inc.	PLD	15.129	2.058.954 $	276.009	39.052.762 $	536.115	78.054.837 $	52.585	7.521.270 $	4.960	706.787 $	11.618	1.685.711 $
ProPetro Holding Corp.	PUMP	151.116	1.730.231 $			1.450.270	17.821.517 $	106.197	1.489.619 $	61.609	1.040.976 $
ProQR Therapeutics N.V.	PRQR	4.664	9.599 $	21.049	36.309 $	29.424	50.685 $	34.648	54.568 $	4.477	7.387 $
ProShares Trust II	AGQ	111.505	9.280.854 $	935.495	41.111.944 $	903.916	13.136.181 $	111.974	1.713.131 $	9.734	154.066 $	4.422	70.398 $
PROSPECT CAPITAL CORP	PSEC	1.023.928	2.261.158 $	120.743	277.062 $	90.719	203.377 $	1.038.718	2.363.973 $	1.712.829	4.146.793 $	960.231	2.643.164 $
PROSPERITY BANCSHARES INC	PB	837	60.311 $	8.772	654.444 $	24.953	1.784.513 $	28.563	2.098.755 $	3.918	267.840 $	36.363	2.516.628 $
Protagonist Therapeutics, Inc	PTGX	78.067	11.400.635 $	4.286	658.320 $	3.135	424.113 $	104.589	11.920.725 $	46.857	4.698.045 $	221.293	23.376.215 $
Protalix BioTherapeutics, Inc.	PLX	15.956	42.247 $	2.330	5.526 $	33.562	81.811 $	14.251	29.774 $	3.371	6.568 $	67.631	157.171 $
PROTHENA CORP PUBLIC LTD CO	PRTA	907	8.376 $	15.556	134.557 $	9.688	83.293 $	1.458	12.361 $	40.603	406.943 $	14.186	154.028 $
PROVIDENT FINANCIAL SERVICES INC	PFS	33	769 $	1.788	43.271 $	21.952	517.098 $	6.961	155.013 $	4.817	106.401 $	2.641	59.114 $
PRUDENTIAL FINANCIAL INC	PRU	274	32.449 $	34.134	4.126.598 $	727	87.320 $	236.283	25.796.110 $	10.184	1.033.454 $	10.571	1.015.212 $
PRUDENTIAL PLC	PUK	9.560	255.783 $	607.240	16.948.125 $	37.098	1.050.461 $	223.390	5.988.615 $	409.799	12.724.266 $	21.594	663.366 $
PSYENCE BIOMEDICAL LTD.	PBM	26.635	663 $	150.095	3.533 $	139	2 $	2.063	69 $	78	2 $	41.315	1.671 $
PTC INC.	PTC	1.782	267.443 $	935	140.665 $	31	3.546 $	16.476	1.988.346 $	50.322	7.274.016 $	16.017	2.244.301 $
PTC THERAPEUTICS, INC.	PTCT	22	1.482 $	64.692	4.781.030 $	404.801	31.075.892 $	136.054	10.996.630 $	13.251	863.033 $	4.238	299.425 $
Public Policy Holding Company, Inc.	PPHC	13.784	152.248 $	101.223	1.124.852 $	128.590	1.055.252 $	70.829	617.777 $	40.059	508.320 $	41.508	571.257 $
PUBLIC SERVICE ENTERPRISE GROUP INC	PEG	262	19.447 $	5.977	454.612 $	66	5.267 $	859	70.487 $	3.540	278.883 $	14.730	1.189.314 $
Public Storage	PSA	1.846	543.972 $	254	82.575 $	53.460	16.787.085 $	100.114	32.425.498 $	224.521	68.361.434 $
PubMatic, Inc.	PUBM	4.839	82.069 $	15.826	273.212 $	926	11.912 $	4.124	49.015 $	33.019	330.302 $	267	2.595 $
Pulmonx Corp	LUNG	43.399	86.370 $	25.194	56.633 $	10.479	13.725 $	54.365	83.344 $	8.226	13.054 $	4.415	5.830 $
Pulsar Helium Inc.	PSRHF	138.864	135.178 $	364.316	364.542 $	367.608	402.696 $	5.888.047	6.916.939 $	19.189.494	22.127.566 $	6.761.091	8.343.074 $
PULSE BIOSCIENCES, INC.	PLSE	169.542	9.098.037 $	68.214	2.827.495 $	20.561	639.016 $	36.453	938.120 $	176.801	4.686.621 $	57.131	1.173.037 $
Pulsenmore Ltd.	PLSM	7.289	19.079 $	2.604	7.777 $	539.522	2.026.112 $	599.405	3.751.032 $	95.721	430.371 $
PULTEGROUP INC/MI/	PHM	8.717	1.034.027 $	66.084	8.659.236 $	126.795	16.158.804 $	273	32.675 $	8.408	982.575 $	698	87.966 $
PURE CYCLE CORP	PCYO	101	1.116 $	40	423 $	471	4.994 $	4.556	49.696 $	160	1.670 $	491	5.627 $
PureCycle Technologies, Inc.	PCT	842.181	5.198.848 $	2.232.282	15.528.429 $	639.744	4.704.024 $	5.218.295	46.212.508 $	1.339.822	14.946.769 $	2.036.994	13.716.819 $
PureTech Health plc	PRTC	1.060	17.784 $	577	9.001 $	991	16.605 $	328	5.501 $	8.816	152.447 $	15.544	273.042 $
Pursuit Attractions & Hospitality, Inc.	PRSU	33.312	1.596.306 $	812	40.194 $	5.208	279.688 $	1.298	61.345 $	1.184	48.640 $	2.163	89.129 $
PVH CORP. /DE/	PVH	19	1.382 $	37.819	2.914.236 $	3.017	238.904 $	29.139	2.170.006 $	545	43.793 $	681	64.056 $
Pyxis Oncology, Inc.	PYXS	64.957	233.561 $	1.873	5.644 $	113.421	333.343 $	43.758	121.595 $	20.885	47.205 $	34.501	60.526 $
Q2 Holdings, Inc.	QTWO	4.642	280.242 $	106	6.952 $	79	4.082 $	11.603	505.769 $	632	31.845 $	22	1.140 $
Q32 Bio Inc.	QTTB	1.403	16.053 $	5.261	84.871 $	108.636	1.536.601 $	16.710	196.320 $	237.637	2.787.319 $	17.093	96.379 $
Qfin Holdings, Inc.	QFIN	31.767	277.008 $	8.724	112.434 $	3.654	51.226 $	23.190	337.595 $	40.053	526.119 $	17.194	238.676 $
QNB CORP.	QNBC	226	10.204 $	52	2.325 $			97	4.261 $	29	1.275 $	171	7.658 $
Qnity Electronics, Inc.	Q	141	17.248 $	301	38.401 $	54.576	7.636.728 $	531.566	84.081.507 $	132.930	22.355.517 $	4.606	606.849 $
QS Energy, Inc.	QSEP	1.477	148 $	147.852	21.161 $	40.507	6.608 $
QTREX Quantum Ltd.	IINN	45.336	37.652 $	435.170	470.591 $	4.615.667	7.146.209 $	21.291.674	41.325.949 $	16.043.222	19.242.988 $	1.907	1.125 $
Quad/Graphics, Inc.	QUAD	11.073	111.984 $	3.929	40.929 $	1.254	10.724 $	391	3.251 $	6.832	50.692 $	1.714	12.718 $
QUAKER CHEMICAL CORP	KWR	106	17.570 $	291	48.518 $	3.845	585.790 $	8.763	1.291.122 $	1.386	189.257 $
QUALCOMM INC/DE	QCOM	31.775	5.495.101 $	392.349	62.677.629 $	114.742	20.870.844 $	108.859.500	20.620.323.740 $	228.289	47.158.409 $	63.701	9.347.050 $
QUALYS, INC.	QLYS	3.672	649.981 $	40.871	7.988.387 $	6.009	850.396 $	45.878	5.844.232 $	13.490	1.269.609 $	18.558	1.554.908 $
Quanex Building Products CORP	NX	97.385	2.165.612 $	19.179	396.926 $	5.842	105.287 $	18.166	326.284 $	33.612	596.373 $	419	8.250 $
QUANTA SERVICES, INC.	PWR	109	67.257 $	27.498	18.521.885 $	253	179.832 $	59.955	42.533.195 $	6.121	4.634.896 $	11.530	7.241.165 $
Quanterix Corp	QTRX	3.197	8.500 $	59.984	170.432 $	22.128	94.908 $	22.062	67.139 $	100.023	302.800 $	15.666	51.851 $
Quantinuum Inc.	QNT	22.740	1.100.914 $	85.568	5.054.259 $	64.190	3.702.193 $
Quantum Biopharma Ltd.	QNTM	128.715	422.881 $	120.642	418.072 $	53.674	171.123 $	191.029	838.595 $	287.069	1.941.969 $	106.293	434.484 $
Quantum Computing Inc.	QUBT	5.707.315	45.281.478 $	2.215.461	18.857.508 $	11.700.264	98.079.726 $	6.792.168	66.969.561 $	2.913.681	31.027.100 $	1.953.476	18.279.386 $
QUANTUM CORP /DE/	QMCO	207	4.779 $	292.278	3.894.246 $	189.162	2.088.668 $	128.107	1.765.734 $	125.368	1.114.400 $	90.087	620.709 $
Quantum eMotion Corp	QNC	68.643	125.686 $	125.668	263.989 $	233.775	594.447 $	1.084.848	3.550.539 $	653.646	2.016.442 $	306.298	845.365 $
Quantum Leap Acquisition Corp	QLEP	1.318	13.193 $	2.048	20.500 $	7.457	74.285 $	741.178	14.677 $
QuantumScape Corp	QS	653.274	3.527.128 $	1.085.871	6.250.709 $	4.620.515	26.887.287 $	2.088.499	16.268.758 $	1.045.038	8.513.926 $	1.152.840	8.098.768 $
Quantum-Si Inc	QSI	4.999	3.849 $	88.331	69.500 $	36.357	32.757 $	1.510.802	1.355.909 $	1.307.396	1.302.581 $	471.064	399.614 $
Quantumsphere Acquisition Corp	QUMS	20	207 $	27.651	285.561 $	2.840	29.084 $	171	1.753 $	1	10 $	7.652	77.683 $
Quartzsea Acquisition Corp	QSEA	228	2.425 $	5.364	57.102 $	12.468	132.039 $	33.381	350.531 $	5.838	60.743 $	2.004	20.822 $
QUEST DIAGNOSTICS INC	DGX	13	3.061 $	5.447	1.294.320 $	7.245	1.539.366 $	28.275	5.574.793 $	25.394	4.969.170 $
QUINSTREET, INC	QNST	27	511 $	245	3.754 $	25.281	424.167 $	8.799	113.269 $	364	4.482 $
QumulusAI, Inc.	QMLS	418.134	2.710.853 $	1.329.991	8.798.673 $	537.852	3.968.951 $
QXO, Inc.	QXO	934.557	12.338.842 $	1.750.294	25.739.465 $	19.703.628	309.918.252 $	2.880.327	49.172.871 $	1.246.901	21.069.991 $	2.833.355	63.675.544 $
Rackspace Technology, Inc.	RXT	14.914	46.270 $	144.536	616.320 $	1.599.015	8.784.116 $	132.345	832.225 $	1.517.923	7.041.794 $	1.125.019	1.519.724 $
RADCOM LTD	RDCM	54.317	544.822 $	2.620	26.829 $	1.408	18.441 $	10.243	131.351 $	192	2.961 $
RADIAN GROUP INC	RDN	107	3.860 $	152	5.575 $	19.340	742.396 $	7.052	248.411 $	1.094	38.871 $	5.895	202.271 $
RADIANT LOGISTICS, INC	RLGT	11	91 $	994	8.382 $	869	8.050 $	2.966	27.821 $	967	8.132 $	32	270 $
Radiopharm Theranostics Ltd	RADX	5.022	11.108 $	18.240	48.313 $	178.891	644.360 $	24.317	105.084 $	103.830	421.770 $	9.701	44.526 $
RadNet, Inc.	RDNT	25.156	1.832.665 $	33.399	2.273.094 $	39.879	2.527.904 $	67.931	3.887.993 $	9.359	513.862 $	28.164	1.626.471 $
RADWARE LTD	RDWR	5.136	144.845 $			2.591	71.262 $	3.436	97.992 $	21.298	581.856 $	1.226	32.072 $
Rafael Holdings, Inc.	RFL	10.351	25.275 $	682	1.746 $	2.114	4.765 $	929	2.079 $	392	508 $
Ralliant Corp	RAL	33	2.094 $	7.927	516.453 $			5.279.579	380.988.670 $	128.015	7.583.388 $	2.046	95.044 $
Ramaco Resources, Inc.	METC	45.060	565.586 $	89.421	1.072.727 $	173.415	2.054.915 $	265.601	3.527.645 $	31.414	445.103 $	19.149	268.985 $
RAMBUS INC	RMBS	7.770	665.591 $	11.350	1.122.879 $	98	9.916 $	424.226	54.490.847 $	100.255	13.766.391 $	134.079	15.307.400 $
Ranger Energy Services, Inc.	RNGR	57	964 $	1.826	30.577 $	4.284	62.695 $	9.786	153.896 $	19.973	327.154 $
RANGE RESOURCES CORP	RRC	44.521	1.839.677 $	109.512	4.358.382 $	86.211	3.262.993 $	360.816	13.417.125 $	4.728	191.439 $	1	42 $
Rani Therapeutics Holdings, Inc.	RANI	85	74 $	1.439	1.137 $	55.739	39.048 $	71.720	54.748 $	58.213	63.850 $	6.632	6.101 $
Rank One Computing Corp	ROC	1.040	4.413 $	482	2.092 $	6.425	32.340 $	14.084	64.885 $	566	2.814 $	12.712	82.999 $
Ranpak Holdings Corp.	PACK	110	523 $	956	5.277 $	633	4.371 $	121	882 $	64.075	400.085 $	5.557	22.474 $
Rapid7, Inc.	RPD	685	7.358 $	54.832	648.053 $	31.949	335.044 $	21.483	158.233 $	150.083	984.484 $	7.162	41.396 $
RAPID MICRO BIOSYSTEMS, INC.	RPID	53.430	70.429 $	64.476	101.640 $	40.697	81.816 $	1.508	2.535 $	16.169	35.796 $	6.532	14.321 $
Rapport Therapeutics, Inc.	RAPP	894	43.529 $	5.172	248.421 $	1.718	68.943 $	4.376	170.140 $	66.725	2.505.571 $	17.050	629.478 $
Rare Earths Americas, Inc.	REA	6.781	84.645 $	39.820	455.798 $	80.712	861.279 $
RARE ELEMENT RESOURCES LTD	REEMF	45.385	43.073 $	123.357	152.565 $	22.404	8.738 $	3.683	2.077 $
RAYMOND JAMES FINANCIAL INC	RJF	380	65.941 $	3.331	591.901 $	32.791	5.506.239 $	1.497	232.070 $	13.534	703.636 $	223.017	9.837.964 $
RAYONIER INC	RYN	87.865	1.785.435 $	1.293	27.524 $	26.125	556.504 $	401.221	8.397.360 $	84.908	1.792.931 $	1.892	40.451 $
RB GLOBAL INC.	RBA	113.396	9.449.920 $	444.723	40.019.881 $	187.484	21.205.596 $	200.653	21.404.717 $	71.286	7.297.862 $	87.463	9.062.817 $
READING INTERNATIONAL INC	RDI	2	4 $	4	6 $			22	29 $
Ready Capital Corp	RC	90.830	154.140 $			1.464	2.352 $	489.488	831.284 $	33.764	60.262 $
REALLOYS INC.	BLBX	510.325	5.072.710 $	6.678.534	72.195.413 $	9.210.205	113.112.753 $	3.651.031	59.071.672 $	1.037.955	9.581.194 $	192.251	1.910.346 $
Real Messenger Corp	RMSG	3.276	132 $	12.371	451 $	32.923	976 $	80.985	5.170 $	12.980	788 $	337.838	35.798 $
REALTY INCOME CORP	O	250	15.049 $	99.692	6.249.969 $	22.440	1.449.871 $	1.446.862	87.695.955 $	59.615	3.711.291 $	12.342	801.423 $
REAVES UTILITY INCOME FUND	UTG	785	29.806 $	37.622	1.473.249 $	8.622	346.489 $	4.107	165.651 $	6.178	261.819 $	2.377	98.689 $
Reborn Coffee, Inc.	REBN	7.413	6.297 $	26.886	38.415 $	13.831	16.509 $	1.105	1.737 $	6.998	15.239 $	8.450	23.516 $
Rectitude Holdings Ltd.	RECT	2.601	3.426 $	3.165	3.992 $	1.973	2.573 $	328	399 $
RECURSION PHARMACEUTICALS, INC.	RXRX	1.409.105	4.617.844 $	1.642.930	5.484.718 $	11.668.253	36.788.612 $	3.523.029	12.299.838 $	1.431.528	4.249.426 $
Red Cat Holdings, Inc.	RCAT	1.590.850	13.471.675 $	1.057.139	9.791.545 $	1.126.693	9.483.319 $	807.068	9.397.401 $	1.987.189	20.418.714 $	1.026.917	13.287.290 $
RedCloud Holdings plc	RCT	117.471	25.258 $	393.007	83.931 $	87.293	22.621 $
Reddit, Inc.	RDDT	47.680	7.353.419 $	74.405	11.842.649 $	290.943	52.825.716 $	434.723	76.094.908 $	13.047	2.104.441 $	54.251	8.757.222 $
RED RIVER BANCSHARES INC	RRBI	16	1.649 $	410	41.702 $	62	6.018 $	410	37.454 $	3.126	285.515 $	545	51.672 $
RED ROBIN GOURMET BURGERS INC	RRGB	513	4.037 $	5.680	48.807 $	10.040	70.828 $	96.765	595.389 $	14.667	62.042 $
Red Rock Resorts, Inc.	RRR	7.158	399.714 $	22.607	1.426.468 $	795	51.713 $	67.904	4.244.735 $	27.487	1.583.895 $
Redwire Corp	RDW	114.474	1.199.442 $	1.262.744	14.981.410 $	258.652	2.832.720 $	604.728	7.766.019 $	17.129.339	243.849.157 $	9.874.610	112.297.791 $
REDWOOD TRUST INC	RWT	3.745.444	13.483.868 $	37.605	176.125 $	4.373	21.770 $	42.417	219.112 $	1	6 $	5	30 $
REE Automotive Ltd.	REE	254.093	2.541 $			16.366	1.258 $	47.956	16.861 $	696	292 $	134.348	79.265 $
REGAL REXNORD CORP	RRX	2.917	466.102 $	317.259	53.009.504 $	1.434	305.235 $	2.026.548	444.932.588 $	25.155	5.351.641 $	241	49.913 $
Regencell Bioscience Holdings Ltd	RGC	139.456	854.019 $	166.383	935.323 $	530.096	3.011.574 $	184.008	2.216.483 $	1.213.666	32.956.780 $	230.010	6.671.824 $
REGENCY CENTERS CORP	REG	5.086	386.180 $	6.554	499.326 $	1.846	151.294 $	16.179	1.283.953 $	8.433	650.770 $	290.948	23.326.443 $
REGENERON PHARMACEUTICALS, INC.	REGN	1.897	1.602.075 $	3.673	2.924.054 $	1.413	1.033.396 $	410	254.478 $	2.520	1.762.557 $	1	756 $
REGENTIS BIOMATERIALS LTD.	RGNT	6.244	12.561 $	29.370	52.564 $	123.939	380.375 $	2.965.902	9.044.628 $	12.266	27.472 $	2.915	8.936 $
REGENXBIO Inc.	RGNX	193	1.776 $	90.333	975.700 $	20.275	217.893 $	388.036	3.866.567 $	148.408	875.752 $	2.014	19.112 $
REGIONS FINANCIAL CORP	RF	4.988	149.332 $	57.396	1.760.693 $	49.291	1.516.275 $	302.932	8.732.854 $	97.766	2.712.393 $	58.994	1.653.624 $
Rekor Systems, Inc.	REKR	433.340	216.388 $	1.221.821	774.965 $	525.528	329.015 $	2.942.870	2.057.762 $	645.405	518.114 $	342.071	293.143 $
Relay Therapeutics, Inc.	RLAY	90.976	1.736.660 $	134.832	2.706.880 $	59.097	1.136.723 $	626.337	10.494.971 $	54.680	759.637 $	141.139	1.776.975 $
RELIANCE, INC.	RS	2	797 $	3.647	1.535.866 $	235	92.530 $	1.561	621.476 $	1.397	513.613 $
RELX PLC	RELX	5.993	216.086 $	564.200	20.395.245 $	74.500	2.512.702 $	12.464	402.167 $	61.665	2.164.528 $	49.405	1.661.919 $
Remitly Global, Inc.	RELY	20.268	541.966 $	468.028	12.271.694 $	167.595	4.044.533 $	790.162	16.157.752 $	501.623	10.300.815 $	841	17.621 $
RENASANT CORP	RNST	2	82 $	773	32.895 $	14.430	620.335 $	82.872	3.543.361 $	3.629	148.408 $	30.199	1.203.475 $
ReNew Energy Global plc	RNW	2.411	16.540 $	545.368	3.680.711 $	7.000	43.623 $	326.198	2.042.864 $	1.998	11.442 $
RENK Group AG/ADR	RKGRY	1.446	14.590 $	4.572	57.864 $	19.234	203.520 $	2.522	28.484 $	3.048	34.535 $	988	12.622 $
RENN Fund, Inc.	RCG	56	166 $					1	3 $	1.061	2.951 $	1.783	5.311 $
RenovoRx, Inc.	RNXT	67.669	161.247 $	40.631	50.525 $	7.310	6.436 $	7.658	6.978 $	11.221	9.762 $	86.972	77.110 $
RENTOKIL INITIAL PLC /FI	RTO	1.379	31.864 $	556	13.505 $	423.464	10.678.959 $	302.212	9.017.936 $	82.892	2.798.401 $	69.149	2.321.353 $
REPLIGEN CORP	RGEN	393	65.765 $	31.452	5.411.572 $	13.938	1.905.649 $	113.429	15.390.522 $	106.220	12.139.026 $	37.403	4.291.776 $
Replimune Group, Inc.	REPL	4.066	59.328 $	671.523	10.173.268 $	17.318	149.141 $	175.869	1.692.229 $	106.624	475.238 $	241.183	961.307 $
ReposiTrak, Inc.	TRAK	234	1.853 $	1.749	14.533 $	1.711	15.223 $	38.710	360.986 $	6.863	64.636 $	1.074	8.320 $
REPUBLIC AIRWAYS HOLDINGS INC.	RJET	8.079	139.238 $	346.201	7.156.250 $	59.502	1.248.856 $	41.261	782.242 $	612	14.313 $
REPUBLIC BANCORP INC /KY/	RBCAA	35.321	3.414.157 $	1.280	121.481 $	27.592	2.518.942 $	3.268	288.540 $	58	4.448 $
REPUBLIC SERVICES, INC.	RSG	15.748	3.507.237 $	16.177	3.509.312 $	279	60.910 $	37.979	8.062.585 $	7.356	1.509.776 $	1.894	395.312 $
Research Alliance Corp III	RACC	2.423	29.524 $	9.954	230.631 $	7.691	89.805 $
Research Alliance Corp IV	RACD	302	3.798 $	563	6.326 $
Reservoir Media, Inc.	RSVR	512	4.987 $	1.084	10.791 $	58	589 $	1.791	18.302 $	189.316	1.948.764 $	10.295	104.081 $
RESIDEO TECHNOLOGIES, INC.	REZI	71.220	1.396.884 $	126.734	3.109.710 $	5.177	179.231 $	180	5.653 $	6.516	269.046 $	712	28.529 $
RESMED INC	RMD	16.336	3.760.441 $	31.577	6.984.913 $	96.823	19.123.309 $	63.616	12.156.128 $	34.955	7.313.871 $	71.156	15.715.850 $
Resolute Holdings Management, Inc.	RHLD	1.183	155.732 $	27.570	3.677.029 $	158.148	22.536.714 $	59.029	7.373.994 $	7.911	901.782 $
RESOURCES CONNECTION, INC.	RGP	239	1.047 $	3.572	15.141 $	4.586	18.008 $	32.192	148.127 $	57	247 $	68.188	252.934 $
Restaurant Brands International Inc.	QSR	20.427	1.580.556 $	225.346	16.873.492 $	1.537.014	114.261.875 $	118.282	8.650.600 $
Revolution Medicines, Inc.	RVMD	404	83.050 $			10.050	1.884.153 $	185.362	33.391.388 $	5.946	878.987 $	6.227	916.551 $
Revolve Group, Inc.	RVLV	101	2.215 $			15.309	389.015 $	1.318	28.937 $	24.778	500.027 $	1.102	29.385 $
REVVITY, INC.	RVTY	25.519	3.323.059 $	84.244	9.706.594 $	1.229	138.292 $	35.356	3.693.747 $	30.776	2.962.373 $	1.070	99.223 $
REX AMERICAN RESOURCES Corp	REX	1.111	47.104 $	115	5.083 $	1.857	87.465 $	2.151	100.509 $	11	553 $	145	6.596 $
Rexford Industrial Realty, Inc.	REXR	39	1.456 $	60.539	2.245.702 $	1.581	58.750 $	24.862	872.093 $	111.700	4.016.140 $	9.687	344.842 $
Reynolds Consumer Products Inc.	REYN	138.331	3.020.962 $	74.443	1.954.595 $	1.205	30.937 $	6.197	149.065 $	11.772	253.705 $
Rezolute, Inc.	RZLT	1.896	8.604 $	174.814	852.455 $	4.854	21.968 $	980	4.576 $	389	1.284 $	8.050	27.879 $
REZOLVE AI PLC	RZLV	12.298.283	28.405.684 $	8.529.251	22.733.820 $	11.057.789	27.286.681 $	41.291.375	103.434.246 $	11.708.301	30.236.538 $	5.101.004	13.250.470 $
RF Acquisition Corp II	RFAI	26.543	1.030.092 $	169.138	8.073.956 $	1.617	17.924 $	1.208	13.298 $			1.199	13.147 $
R F INDUSTRIES LTD	RFIL	9.754	100.942 $	23.785	267.573 $	3.855	76.419 $	11.121	224.347 $	5.733	92.684 $
RGC RESOURCES INC	RGCO	385	8.208 $	882	19.050 $	2.153	51.190 $	7.691	186.833 $	220	5.013 $
RH	RH	53	7.106 $	23.877	4.221.866 $	81.472	14.378.630 $	105.708	15.906.933 $	28.482	3.875.218 $
Ribbon Acquisition Corp.	RIBB	3.484	40.031 $	16	174 $
Rice Acquisition Corp 3	KRSP	1.575	16.616 $	6.482	67.913 $			378	3.939 $			5.252	53.876 $
RICHARDSON ELECTRONICS, LTD.	RELL	11.638	201.689 $	19.587	396.481 $	14.342	257.401 $	14.831	275.035 $	5.480	83.074 $	18.246	252.231 $
Richmond Mutual Bancorporation, Inc.	RMBI	10.721	170.519 $	2.638	42.065 $	6.336	96.498 $	128	1.916 $
RICHTECH ROBOTICS INC.	RR	6.544.697	11.618.598 $	2.652.377	4.860.155 $	1.338.011	2.336.773 $	1.389.193	3.259.958 $	9.224.813	26.006.983 $	727.613	1.823.218 $
RideNow Group, Inc.	RDNW	2.422	13.474 $					2.285	16.110 $	337	2.480 $	1.123	7.729 $
Ridgepost Capital, Inc.	RPC	86	712 $	904	7.822 $	23.879	195.195 $	38.340	292.264 $	22.138	186.106 $	1.548	11.440 $
Rigetti Computing, Inc.	RGTI	1.149.417	17.939.782 $	1.486.104	26.252.699 $	1.886.283	28.397.666 $	2.970.928	61.521.892 $	1.541.358	31.297.891 $	106.074	2.054.528 $
Rimini Street, Inc.	RMNI	267	1.488 $	9.922	55.387 $	1.008	4.801 $	39.322	165.789 $	4.102	14.596 $
RingCentral, Inc.	RNG	40.400	2.931.553 $	341	22.385 $	7.634	298.516 $	23.608	965.904 $	109.778	4.640.784 $	116.599	4.741.967 $
RING ENERGY, INC.	REI	744	1.116 $	173	218 $	13.603	16.732 $	1.290.366	1.752.758 $	46.048	73.434 $
Rio2 Ltd	RIOFF	2.904	7.376 $	130.180	318.589 $	26.887	50.713 $	57.088	109.032 $	121.798	278.586 $	83.638	170.482 $
Riot Platforms, Inc.	RIOT	43.854	963.779 $	158.509	3.084.757 $	114.648	2.367.169 $	232.684	6.459.009 $	267.309	5.899.858 $	1.568.261	28.268.793 $
Rising Dragon Acquisition Corp.	RDAC	153.806	984.700 $	122.553	864.163 $	24.218	142.913 $	7.728	49.117 $	71.832	672.045 $	37.528	648.325 $
RISKIFIED LTD.	RSKD	908	5.911 $	3.884.470	23.532.893 $	121	600 $	303.000	1.479.060 $	1.338.834	6.409.460 $	65.571	295.782 $
Rithm Acquisition Corp.	RAC	89	939 $			4	42 $	216	2.251 $	7	73 $	224	2.334 $
Rithm Capital Corp.	RITM	6.456	62.862 $	23.196	234.391 $	32.978	303.679 $	376.248	3.511.305 $	28.481	261.897 $	8.781	89.391 $
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	OPP	499	7.641 $	1.650	25.238 $	883	14.161 $	850	14.087 $
RIVERNORTH OPPORTUNITIES FUND, INC.	RIV	7.456	81.376 $	39.971	442.467 $	3.654	41.383 $	3.259	38.219 $	963	11.248 $	433	4.971 $
RIVERVIEW BANCORP INC	RVSB	4.102	21.603 $	726	3.732 $	551	2.938 $	1.780	10.100 $	898	4.864 $	694	3.588 $
Rivian Automotive, Inc. / DE	RIVN	63.768	1.021.844 $	1.424.137	23.463.216 $	380.134	6.806.092 $	423.100	7.338.293 $	518.886	6.944.906 $	43.989	723.976 $
RLI CORP	RLI	12.946	805.695 $	182	11.890 $	5.727	361.417 $	46.562	2.681.771 $	1.869	98.599 $	3.780	208.560 $
RLJ Lodging Trust	RLJ	49.850	533.340 $	28.426	311.756 $	3.593	41.081 $	4.462	48.895 $	90.918	860.216 $	169.982	1.398.952 $
RLX Technology Inc.	RLX	2.281	4.083 $	617.825	1.248.007 $	1.353.906	2.629.597 $	984	1.811 $	210	441 $	1.702	3.642 $
RMG ML Sports Holdings	SHOT	6	59 $	775.440	7.628.027 $	29.149	286.534 $
RMR GROUP INC.	RMR	2.923	56.830 $	8.206	164.453 $	2.205	45.281 $	1.227	25.119 $	5.578	108.746 $
Roadzen Inc.	RDZN	1.384	1.717 $	12.530	17.240 $	121.949	167.683 $	19.709	30.351 $	17.684	39.927 $	16.719	26.658 $
ROBERT HALF INC.	RHI	28.932	1.311.115 $	161.057	7.040.716 $	236.730	8.508.035 $	519.142	16.223.790 $	77.768	2.111.181 $	152.916	3.797.626 $
Robinhood Markets, Inc.	HOOD	235.734	29.361.962 $	48.200	4.860.140 $	55.434	5.865.437 $	322.057	28.710.364 $	32.575	2.476.459 $	429.134	30.906.282 $
Robinhood Ventures Fund I	RVI	429	12.154 $	83.758	2.330.052 $	231.956	6.259.861 $	920.507	31.373.672 $	88.270	4.817.097 $
Roblox Corp	RBLX	4.678	202.310 $	15.613	595.354 $	493.994	26.528.613 $	348.890	18.855.944 $	1.559.124	72.454.400 $	34.754	2.019.029 $
Rocket Companies, Inc.	RKT	564.493	7.731.412 $	253.723	3.561.561 $	2.095.811	32.419.441 $	742.959	10.689.276 $	24.270	331.014 $
Rocket Lab Corp	RKLB	2.739.100	172.282.628 $	962.241	72.999.718 $	707.115	54.019.062 $	197.365	20.114.623 $	169.456	14.979.057 $	152.628	12.754.512 $
Rocket One Inc.	HOTH	23.654	15.985 $	132.381	99.112 $	3.407.945	3.035.852 $	1.998.504	2.539.336 $	4.912.365	6.970.580 $	4.177.823	2.625.397 $
ROCKET PHARMACEUTICALS, INC.	RCKT	14.645	54.349 $	30.100	115.598 $	5.374	21.086 $	25.834	70.788 $	70.402	241.353 $	16.746	60.428 $
ROCKWELL AUTOMATION, INC	ROK	8.804	3.771.836 $	37.403	16.921.464 $	40.640	19.042.431 $	2.199	1.022.342 $	5.454	2.392.623 $	23.591	9.374.529 $
ROCKY BRANDS, INC.	RCKY	3	133 $	5.888	287.991 $	8.730	423.573 $	52	2.157 $	342	12.541 $	520	18.829 $
ROGERS COMMUNICATIONS INC	RCI	100.984	3.674.821 $	388.678	13.673.542 $	413.182	13.732.893 $	72.542	2.619.190 $	997.759	35.331.151 $	88.186	3.218.599 $
Roivant Sciences Ltd.	ROIV	156.842	6.519.165 $	2.155	79.462 $			532.807	17.773.468 $	58.910	1.743.282 $	612.904	17.890.652 $
ROLLINS INC	ROL	249	8.803 $	14.111	515.592 $	3.304	141.848 $	71.281	3.152.820 $	18.968	1.019.135 $	5.212	285.604 $
Root, Inc.	ROOT	8	443 $	634	34.908 $	275	16.430 $	23.299	1.256.937 $	1.333	77.712 $	6.841	373.027 $
ROPER TECHNOLOGIES INC	ROP	92	36.497 $	11.070	4.377.244 $	21.521	7.690.313 $	51.837	17.363.625 $	90.115	29.913.592 $	143.320	52.233.304 $
ROYAL BANK OF CANADA	RY	51.589	10.713.401 $	92.257	19.390.183 $	116.000	24.210.405 $	322.872	63.122.282 $	33.404	6.156.692 $	24.573	4.318.367 $
ROYAL CARIBBEAN CRUISES LTD	RCL	4.544	1.221.155 $	53.116	16.011.248 $	56.688	16.451.788 $	119.216	36.183.532 $	90.922	23.774.848 $	4.093	1.148.104 $
ROYAL GOLD INC	RGLD	159	41.574 $	79.101	18.241.918 $	2.874	569.106 $	7.604	1.567.006 $	543	127.645 $	246	65.920 $
Royalty Pharma plc	RPRX	20.633	1.300.308 $	86.537	5.324.324 $	1.568	92.079 $	5.718.602	321.553.522 $	7.452	406.021 $	4.146	201.161 $
ROYCE SMALL-CAP TRUST, INC.	RVT	60	1.114 $	969	18.190 $	274.859	4.976.998 $	44.249	798.630 $	3.075	57.257 $
RPC INC	RES	23.752	154.335 $	11.098	66.504 $	138.780	781.146 $	200.860	1.305.155 $	8.916	62.592 $	103.259	687.119 $
RTX Corp	RTX	9.536	1.889.491 $	49.659	11.050.909 $	15.303	3.187.316 $	11.439	2.096.854 $	12.174	2.151.473 $	10.680	2.049.500 $
Ruanyun Edai Technology Inc.	RYET	1.925	1.408 $	74.908	73.666 $	494	504 $	198.549	201.513 $	18.544	17.399 $	3.234	3.940 $
Rubrik, Inc.	RBRK	2.688	249.208 $	74.790	7.446.376 $	18.731	1.517.015 $	391.140	29.109.503 $	81.989	5.352.688 $	11.377	598.297 $
RUM Group Inc.	RUM	123.384	921.952 $	1.607.868	10.422.005 $	1.424.993	8.675.282 $	3.336.932	22.249.956 $	646.195	4.958.203 $	4.021.522	26.281.428 $
Runway Growth Finance Corp.	RWAY	13.591	89.337 $	668.563	4.550.653 $	63.284	339.635 $	65.629	389.297 $	307.513	2.041.384 $	39.639	261.930 $
RUSH ENTERPRISES INC \TX\	RUSHA	2.002	100.436 $	68	5.511 $	328	24.668 $	814	60.630 $	7.505	486.492 $
Rush Street Interactive, Inc.	RSI	4.152	109.737 $	186.442	5.225.708 $	9.381	307.047 $	340.124	9.764.241 $	172.195	4.795.382 $	8.500	193.890 $
RXO, Inc.	RXO	187	3.863 $	43.907	973.419 $	29.697	774.419 $	225.060	5.792.620 $	41.294	806.074 $	268.085	5.144.696 $
RxSight, Inc.	RXST	8.517	53.213 $	4.068	26.039 $	69.188	379.166 $	3.364	16.976 $	21	126 $	1.946	14.067 $
RYAN SPECIALTY HOLDINGS, INC.	RYAN	54.505	2.244.236 $	135.055	5.969.679 $	434.869	18.002.574 $	1.340.912	45.014.436 $	883.021	27.916.197 $	25.264	891.309 $
Ryde Group Ltd	RYDE	3.043	2.164 $	62.351	45.921 $	12.797	8.291 $	109.214	89.978 $	210.783	233.081 $	1.272.026	1.612.170 $
RYDER SYSTEM INC	R	1.820	447.405 $	14	3.447 $	130	33.571 $	4.478	1.184.506 $	10.394	2.406.877 $
Ryerson Holding Corp	RYI	2.470	64.935 $	172	4.523 $	140	4.060 $	1.491	43.146 $	47	1.285 $
Ryman Hospitality Properties, Inc.	RHP	18.795	2.299.261 $	19.036	2.391.905 $	1.839	232.431 $	9.760	1.283.787 $			2.186	222.316 $
rYojbaba Co., Ltd.	RYOJ	855	4.468 $	127.988	677.603 $	259.495	893.588 $	500.175	1.340.984 $	780.921	2.954.105 $
SAB Biotherapeutics, Inc.	SABS	2.362	8.780 $	363.426	1.365.669 $	1.343.106	5.231.292 $	1.380.301	5.375.132 $	1.846.330	6.913.128 $	574.991	2.146.446 $
Sable Offshore Corp.	SOC	403.588	2.036.072 $	536.837	2.603.087 $	4.860.367	17.975.358 $	1.348.297	12.043.072 $	43.686	618.982 $	122.670	1.663.352 $
Sabra Health Care REIT, Inc.	SBRA	181.086	3.772.021 $	5.693	117.191 $	3.452	67.350 $	181.871	3.371.284 $
Sabre Corp	SABR	2.666	5.705 $	99.729	212.146 $	87.583	157.425 $	764.317	1.453.847 $	1.915	3.072 $
SAFE BULKERS, INC.	SB	320.655	2.723.429 $	114.670	881.221 $	7.307	52.961 $	64.486	418.525 $	6.143	42.653 $	134.120	890.554 $
Safehold Inc.	SAFE	365	5.121 $	685	10.931 $	2.953	47.394 $	56.795	905.863 $	3.972	60.494 $	3.777	58.416 $
Safe Pro Group Inc.	SPAI	1.603	7.938 $	50.903	240.764 $	15.273	59.749 $	122.600	726.234 $	403.834	1.797.137 $	45.445	193.867 $
SAFETY INSURANCE GROUP INC	SAFT	15.829	1.637.193 $	794	82.193 $	4.923	507.060 $	1.317	91.090 $	350	25.543 $	45	3.451 $
SAIA INC	SAIA	1.104	387.959 $	3.564	1.303.146 $	363	156.803 $	14.982	6.596.593 $	3.476	1.619.914 $
SailPoint, Inc.	SAIL	60.194	1.076.594 $	618.662	11.540.844 $	911.810	14.277.994 $	2.212.287	34.921.356 $	537.693	7.890.021 $	420.744	4.494.429 $
Salesforce, Inc.	CRM	109.149	28.288.315 $	323.140	71.799.126 $	45.496	7.608.555 $	543.106	88.673.863 $	1.674.807	288.045.789 $	19.721	3.571.704 $
Sally Beauty Holdings, Inc.	SBH	11.830	190.709 $	97.738	1.602.548 $	127.420	1.859.770 $	119.543	1.600.194 $	28.368	371.749 $	275	4.102 $
Samos Energy Acquisition Corp	SAMO	1.930	19.145 $	7.839	77.763 $
Sampo OYJ	SAXPF	18.802	410.208 $	7.560	170.012 $	505.820	11.023.979 $	136.246	2.843.346 $	23.827	498.273 $	7.428	161.748 $
Samsara Inc.	IOT	249.367	9.651.988 $	73.291	2.924.295 $	26.776	949.811 $	165.819	4.906.950 $	60.701	1.843.805 $	9.041	270.483 $
Sana Biotechnology, Inc.	SANA	41.497	129.895 $	124.856	477.947 $	75.708	240.838 $	651.247	2.224.107 $	33.011	115.684 $	370.078	1.313.106 $
Sanara MedTech Inc.	SMTI	2.807	98.328 $	4.361	150.447 $	15.327	514.889 $	300	6.862 $	964	20.870 $	24	463 $
SANFILIPPO JOHN B & SON INC	JBSS	634	46.853 $	1.751	140.247 $	469	39.141 $			460	35.149 $	551	44.971 $
SANGAMO THERAPEUTICS, INC	SGMO	3.654	577 $	711.491	111.517 $	1.892.251	106.592 $	203.738	9.711 $	8.142.451	1.023.175 $	212.112	35.402 $
Sangoma Technologies Corp	SANG	14.989	56.098 $	480	1.925 $	284	1.172 $	13.130	47.418 $	202	738 $	2	9 $
SAN JUAN BASIN ROYALTY TRUST	SJT	1.119	3.447 $	789	2.272 $	657	2.093 $	166	567 $	10.867	45.792 $
Sanofi	SNY	103	4.557 $	3.998	182.367 $	341.227	15.160.482 $	78.493	3.438.199 $	2.416	104.936 $	53.421	2.488.233 $
Santacruz Silver Mining Ltd.	SCZM	13.027	129.776 $	250.142	2.142.690 $	31.964	204.266 $	214.056	1.492.735 $	200.343	1.684.219 $	157.095	1.289.717 $
SANUWAVE Health, Inc.	SNWV	110	467 $	2.744	13.678 $	65	720 $	102.359	997.945 $	82.079	1.417.021 $	21.659	406.823 $
SAP SE	SAP	59.353	12.681.224 $	453.848	94.316.083 $	314.002	50.225.089 $	507.851	87.054.163 $	270.397	47.137.384 $	213.497	37.455.923 $
SARATOGA INVESTMENT CORP.	SAR	67.327	1.215.128 $	67.806	1.306.658 $	136.602	2.802.263 $	82.038	1.837.271 $	17.597	392.679 $
Sarepta Therapeutics, Inc.	SRPT	4.832	103.589 $	173.305	3.276.179 $	109.423	2.125.198 $	93.966	1.562.100 $	224.307	4.171.785 $	245.477	5.158.374 $
Sartorius AG/ADR	SOAGY	15	808 $	942	50.439 $	577	32.510 $	1.018	53.233 $	103	5.721 $	364	19.039 $
SASOL LTD	SSL	147.592	1.840.714 $	25.438	304.527 $	90.630	950.107 $	79.879	1.042.534 $	142.850	1.873.520 $	56.935	715.164 $
Satellogic Inc.	SATL	43.856	212.198 $	12.321	60.365 $	88.666	444.733 $	521.469	3.970.394 $	1.051.627	10.258.342 $	320.446	2.352.194 $
Satellos Bioscience Inc.	MSLE	169	1.560 $	4.284	42.705 $	9.139	83.751 $	2.181	15.157 $	7.394	51.832 $	3.573	26.814 $
SAUL CENTERS, INC.	BFS	94	3.079 $	1.981	67.038 $	1.596	58.379 $	3.443	124.540 $	2.773	95.484 $	471	15.988 $
Savara Inc	SVRA	3.554	19.351 $	9.417	50.498 $	314	1.849 $	40.447	226.736 $	241.023	1.226.801 $	9.238	51.944 $
SaverOne 2014 Ltd.	SVRE	2.258	6.001 $	40.119	137.209 $	425.222	1.133.805 $	33.361	126.407 $	12.777	55.072 $	74.970	322.437 $
Savers Value Village, Inc.	SVV	5.527	56.552 $	43.796	467.769 $	43.328	408.898 $	137.887	1.337.756 $	21.836	171.988 $
Scage Future	SCAG	19.878	5.130 $	13.325	4.393 $	318.930	124.994 $	8.280.576	3.850.278 $	13.012	10.957 $	2.326	2.559 $
SCANSOURCE, INC.	SCSC	429	24.951 $	1.924	107.024 $	2.602	140.290 $	5.965	295.233 $	4.606	190.989 $	337	12.870 $
SCHMID Group N.V.	SHMD	274.806	905.116 $	176.244	793.488 $	160.547	725.444 $	830.484	4.911.258 $	209.556	1.386.569 $	321.736	2.215.205 $
Schneider National, Inc.	SNDR	1.485	50.554 $	1.058	37.516 $	39.613	1.492.631 $	331.142	12.603.789 $	1.081	33.897 $	2.546	75.631 $
Scholar Rock Holding Corp	SRRK	14.015	776.628 $	113.645	5.435.649 $	895	42.684 $	47.543	2.312.846 $	176.185	9.063.439 $
SCHOLASTIC CORP	SCHL	1.274	48.909 $	19.303	775.493 $	3.933	184.533 $	23.992	1.028.616 $	9.532	374.372 $	404.105	16.460.988 $
Schrodinger, Inc.	SDGR	13.812	286.697 $	30.069	601.816 $	731	12.036 $	30.884	466.830 $	46.113	599.103 $	2.611	32.063 $
Science Applications International Corp	SAIC	1.312	167.346 $	2.161	261.203 $	6.359	731.728 $	21.725	2.263.637 $	5.743	548.014 $	281	26.479 $
Scienjoy Holding Corp	SJ	1.827	1.900 $	1.800	1.710 $	4.470	4.289 $	192	180 $			1.283	1.437 $
Scienture Holdings, Inc.	SCNX	105.676	39.100 $	55.130	24.800 $	520.034	195.857 $	21.383	7.862 $	27.867	11.138 $	325	125 $
SCOTTS MIRACLE-GRO CO	SMG	25.198	1.489.202 $			32.315	2.220.877 $	2.512	160.270 $	127.201	7.619.730 $	2.719	169.803 $
SEABOARD CORP /DE/	SEB	1	4.324 $	90	395.278 $			9	44.979 $	53	256.121 $	172	1.005.001 $
SEADRILL Ltd	SDRL	184	8.871 $	1.318	61.274 $	12.247	474.252 $	395	15.757 $	469	22.320 $	458	21.136 $
SEAFARER EXPLORATION CORP	SFRX	752.908	0 $	3.714.438	0 $	368.447	0 $
Seagate Technology Holdings plc	STX	582	497.387 $	3.897	3.256.744 $	7.749	6.519.190 $	26.355	24.771.164 $	9.506	7.432.936 $	33.531	19.664.445 $
SEALSQ Corp	LAES	118.647	286.484 $	3.030.443	8.165.793 $	2.074.164	5.632.814 $	20.536.001	66.601.636 $	9.167.193	29.306.066 $	9.091.380	25.882.137 $
Seaport Entertainment Group Inc.	SEG	1.814	47.710 $	454	12.414 $	13.349	350.925 $	2.594	66.971 $	1.402	33.317 $	2.960	67.122 $
Seaport Therapeutics, Inc.	SPTX	3.899	92.852 $	54.467	1.290.782 $	109.182	2.361.173 $	164.045	3.334.218 $
SeaStar Medical Holding Corp	ICU	443	1.307 $	3.195	10.612 $	2.582	11.261 $	122.104	407.402 $	9.937	38.156 $	12.254	49.576 $
Securitize Corp.	SECZ	513.710	3.661.385 $	6.247.991	39.329.336 $	1.240.511	9.088.028 $
SECURITY NATIONAL FINANCIAL CORP	SNFCA	719	6.492 $	323	3.133 $	3.010	29.907 $	5.948	57.371 $	124	1.224 $	358	3.455 $
Seer, Inc.	SEER	636	1.227 $	1.404	3.028 $	677.659	1.491.081 $	134	230 $			749	1.497 $
SEI INVESTMENTS CO	SEIC	2	219 $	338	35.948 $	44.487	4.233.461 $	12.873	1.132.309 $	38.763	3.566.579 $
SELECTIVE INSURANCE GROUP INC	SIGI	43	3.875 $	323	30.524 $	10.869	1.063.754 $	703	66.659 $	7.548	648.298 $	6.805	549.135 $
Select Water Solutions, Inc.	WTTR	25.408	516.556 $	2.433.983	51.368.718 $	568	10.859 $	954	17.581 $	13.534	233.594 $	82.892	1.256.049 $
SELLAS Life Sciences Group, Inc.	SLS	993.719	13.488.883 $	1.551.990	19.433.518 $	2.827.516	37.017.585 $	6.103.936	53.662.149 $	3.658.395	29.338.751 $	4.035.822	20.330.613 $
SEMPRA	SRE	6	504 $	46.621	3.940.550 $	10.754	999.480 $	291.573	26.417.601 $	16.146	1.522.843 $	1.823	175.296 $
Seneca Foods Corp	SENEB	160	31.314 $			8	1.356 $	23	3.911 $			69	11.545 $
Sensata Technologies Holding plc	ST	5.963	251.579 $	9.717	415.600 $	14.822	660.771 $	13.484	704.307 $	57.369	2.620.354 $	31.590	1.221.353 $
Sensus Healthcare, Inc.	SRTS	79	246 $	13.933	46.028 $	6.327	19.369 $	16.840	50.577 $	5.164	17.472 $
SentinelOne, Inc.	S	192	3.861 $	250.332	5.324.954 $	763.573	13.668.655 $	42.957	702.178 $	29.634	498.447 $	358.348	5.058.896 $
SERA PROGNOSTICS, INC.	SERA	48	98 $	87.689	173.690 $	10	22 $	18.635	36.306 $	27.136	45.739 $	653	1.408 $
Serina Therapeutics, Inc.	SER	9.858	25.362 $	88.350	237.645 $	78.235	154.674 $	172.882	320.550 $	31.437	54.773 $	221.128	434.809 $
Seritage Growth Properties	SRG	18.955	37.991 $	19.254	41.276 $	41	108 $	10.132	26.909 $	2.636	6.751 $	2.039	5.210 $
Serve Robotics Inc. /DE/	SERV	1.349.485	6.227.394 $	3.140.609	15.584.923 $	855.871	4.340.521 $	963.870	6.539.599 $	1.626.875	14.116.286 $	1.440.187	13.655.679 $
SERVICE CORP INTERNATIONAL	SCI	47.668	3.842.009 $	11.506	961.666 $	142.869	11.343.733 $	268.315	19.894.510 $	25.728	1.979.109 $	7.890	681.617 $
ServiceNow, Inc.	NOW	28.621	4.028.177 $	169.539	20.874.913 $	2.140.526	213.770.720 $	111.205	11.037.338 $	27.854	2.568.972 $	190.821	16.133.471 $
ServiceTitan, Inc.	TTAN	39.489	2.258.775 $	409.071	36.730.004 $	54.676	4.057.652 $	394.378	27.379.655 $	15.383	995.956 $	53.273	3.134.350 $
ServisFirst Bancshares, Inc.	SFBS	4.006	169.095 $	37.797	1.736.054 $	17.319	1.508.604 $	253.010	22.321.951 $	3.535	279.776 $	187	14.914 $
SES AI Corp	SES	987.939	517.611 $	378.335	211.646 $	763.506	513.014 $	6.564.080	6.241.751 $	177.561	181.026 $	199.528	224.842 $
Seven Hills Realty Trust	SEVN	35.007	259.898 $	12.403	94.561 $	71.164	606.915 $	17.045	147.973 $	4	33 $
Sezzle Inc.	SEZL	4.190	503.957 $	21.567	2.727.007 $	46.311	8.393.083 $	155.250	23.513.831 $	47.008	4.654.767 $	114.549	8.175.983 $
SFL Corp Ltd.	SFL	4.458	56.780 $	13.053	160.158 $	291.644	3.179.345 $	963.885	10.824.883 $	419.939	5.285.632 $	6.372	70.183 $
Shake Shack Inc.	SHAK	221	15.335 $	20.784	1.520.927 $	7.626	431.393 $	19.237	1.094.334 $	863	54.884 $	9.615	972.598 $
SharkNinja, Inc.	SN	40.347	7.026.848 $	136.001	22.042.998 $	120.947	18.733.819 $	209.187	29.573.669 $	466.050	50.463.576 $	1.286	148.916 $
SharonAI Holdings Inc.	SHAZ	833.050	47.191.271 $	1.480.637	98.473.882 $	711.547	47.619.995 $	610.436	50.163.806 $	192.728	11.323.177 $	184.172	7.154.355 $
Sharplink, Inc.	SBET	445	3.840 $	452.917	2.856.938 $	566.747	3.471.870 $	4.955.189	24.488.633 $	611.095	4.391.665 $	490.398	3.678.138 $
Shattuck Labs, Inc.	STTK	16.501	112.042 $	3.362	26.276 $	63.280	444.848 $	178.328	1.097.848 $	159.756	972.914 $
Shell plc	SHEL	30.811	2.872.072 $	291.441	26.556.044 $	677.713	56.839.178 $	1.597.089	130.212.458 $	3.388.205	294.912.698 $	3.356.898	295.409.437 $
SHENANDOAH TELECOMMUNICATIONS CO/VA/	SHEN	31.589	396.267 $	2.997	38.760 $	17.032	216.649 $	741.818	10.402.670 $	112.783	1.808.741 $	5.163	81.258 $
SHERWIN WILLIAMS CO	SHW	23.390	7.627.245 $	140.924	49.292.735 $	772	257.092 $	132.055	42.263.070 $	14.609	4.584.795 $	206	69.229 $
Shift4 Payments, Inc.	FOUR	394.612	17.644.339 $	293.423	14.239.418 $	211.210	10.456.802 $	680.274	27.975.126 $	104.883	4.496.797 $	433.016	20.844.203 $
Shimadzu Corporation/ADR	SHMXY	3.207	41.405 $	2.245	29.477 $			13	153 $	39	460 $
Shimmick Corp	SHIM	244	847 $			885	3.328 $	993	3.654 $	13	67 $	4.299	16.809 $
SHINHAN FINANCIAL GROUP CO LTD	SHG	529	44.469 $	1.206	93.227 $	117.860	8.550.508 $	9.383	611.128 $	5.730	369.697 $
Shoals Technologies Group, Inc.	SHLS	959	6.828 $	132.686	1.128.722 $	88.987	801.511 $	34.003	357.403 $	15.591	178.345 $
SHOE STATION GROUP INC	SCVL	249.287	3.162.934 $	2.099	32.496 $	26.826	402.059 $	50.081	803.600 $	2.163	35.487 $
SHOPIFY INC.	SHOP	15.690	1.992.091 $	752.264	102.570.103 $	206.547	25.383.843 $	186.224	21.279.979 $	127.019	15.121.104 $	146.324	18.906.340 $
SHORE BANCSHARES INC	SHBI	353	8.031 $	306	7.069 $			1.090	23.270 $	5.041	98.098 $
Shutterstock, Inc.	SSTK	31.278	168.709 $	55.006	305.787 $							16.161	283.843 $
Sibanye Stillwater Ltd	SBSW	14.447	168.452 $	449.826	3.995.407 $	76.515	650.158 $	1.054.486	10.385.182 $	32.030	377.228 $
SI-BONE, Inc.	SIBN	14.185	266.642 $	15.973	299.322 $	6.363	108.080 $	60.257	1.004.561 $	6.689	91.631 $
Sidus Space Inc.	SIDU	76.999	161.901 $	2.681.071	6.380.006 $	3.743.875	10.069.752 $	8.206.283	25.309.564 $	781.256	2.851.922 $	695.102	2.867.416 $
SIEBERT FINANCIAL CORP	SIEB	878	2.335 $	5	8 $	166	278 $	55.963	102.682 $	10.533	19.070 $	11.163	19.657 $
Siemens Energy AG/ADR	SMERY	61.481	2.074.871 $	625.062	22.117.774 $	188.801	6.733.808 $	107.040	13.032.590 $	58.460	11.977.938 $	44.477	9.470.646 $
SIFCO INDUSTRIES INC	SIF	2.728	58.215 $	11.800	255.077 $	166	3.944 $			540	9.836 $	1.540	24.171 $
SIGA TECHNOLOGIES INC	SIGA	5.146	16.730 $	77.608	237.983 $	2.480	8.432 $	198	852 $	6.776	31.131 $
Sight Sciences, Inc.	SGHT	9	75 $	7.430	41.662 $	539	2.722 $	6.913	31.603 $	31	164 $	443	1.642 $
Sigma Lithium Corp	SGML	52.423	585.863 $	107.920	1.239.550 $	332.916	3.789.849 $	345.648	4.917.865 $	175.123	3.129.801 $	215.552	4.331.452 $
SIGNET JEWELERS LTD	SIG	2.932	300.309 $	46.740	3.826.769 $	12.244	1.110.243 $	30.391	2.681.486 $	24.824	2.026.338 $	16	1.446 $
Silence Therapeutics plc	SLN	37.790	556.128 $	15.551	216.101 $	10.021	105.506 $	6.748	55.501 $	18.435	130.573 $	78.743	617.345 $
SILGAN HOLDINGS INC	SLGN	1.169	44.862 $	40.162	1.691.867 $	3.386	152.821 $	16.746	753.537 $	13.587	515.688 $	49.184	1.946.530 $
SILICOM LTD.	SILC	43	1.817 $	148	6.928 $	1.205	47.965 $	19.484	835.405 $	9.631	433.374 $	474	11.912 $
SILICON LABORATORIES INC.	SLAB	3	662 $	107	23.363 $	622	135.795 $	2.056	448.142 $	29.799	6.454.164 $	184	39.644 $
Silvaco Group, Inc.	SVCO	1.815	12.097 $	1.089	7.553 $	2.612	24.348 $	17.617	212.053 $	380	4.272 $	6.110	58.572 $
SILVER BOW MINING CORP.	SBMT	3.001	24.676 $	111.600	773.087 $	28.452	180.192 $
SILVER BULL RESOURCES, INC.	SVBL	9.752	1.073 $	31.461	3.577 $			16.682	1.719 $	2.690	1.130 $
SILVERCORP METALS INC	SVM	21.188	264.643 $	324.930	3.674.310 $	433.001	3.942.880 $	975.859	10.566.622 $	543.858	7.726.049 $	388.999	4.731.086 $
Silvia, Inc.	BRR	31	82 $	111.791	206.225 $	25.183	46.213 $	54.530	101.126 $	163.903	327.390 $	236.485	455.089 $
SIM Acquisition Corp. I	SIMA	291	3.209 $	232	2.530 $	190	2.063 $	101	1.091 $	32.206	350.535 $
SIMILARWEB LTD.	SMWB	67.872	572.013 $	5.097	45.689 $	927	5.889 $	40.113	205.140 $	7.750	22.115 $	1.690	4.377 $
SIMMONS FIRST NATIONAL CORP	SFNC	5.505	126.726 $	14.273	332.792 $	7.903	181.281 $	1.278	27.415 $	3.700	79.701 $
SIMON PROPERTY GROUP INC.	SPG	786	161.004 $	5.464	1.206.541 $	26.673	5.869.795 $	59.141	12.906.089 $	4.157	857.320 $	645	129.458 $
Simply Good Foods Co	SMPL	126.314	1.242.959 $	28.586	301.740 $	1.043	13.408 $	78.646	981.459 $	13.948	159.147 $
Simpson Manufacturing Co., Inc.	SSD	5	905 $			4.698	946.183 $	269	49.876 $	16.214	3.003.726 $	24.821	4.739.746 $
Simulations Plus, Inc.	SLP	211	3.887 $	35.213	644.540 $	229.194	4.178.862 $	2.433	39.864 $	31.099	440.641 $	15.657	228.441 $
Sinclair, Inc.	SBGI	143.057	1.968.881 $	209.559	3.050.662 $	459.482	6.690.133 $	184.630	2.580.258 $	76.353	1.079.152 $	11.515	179.159 $
Sinda Ltd.	SIND	3.764	62.428 $	5.788	85.194 $	6.573	83.502 $
Sintx Technologies, Inc.	SINT	8.355	13.107 $	11.173	19.010 $	5.123	8.188 $	52.501	113.980 $	29.475	69.708 $	10.058	27.555 $
Sionna Therapeutics, Inc.	SION	199.118	1.366.870 $	440.602	2.531.229 $	13.801	594.524 $	158.521	6.474.416 $	41.443	1.767.370 $	12.273	524.560 $
SiriusPoint Ltd	SPNT	1.504	37.251 $	680	16.432 $	43.838	1.110.495 $	3.008	65.078 $	187	4.098 $
SIRIUS XM HOLDINGS INC.	SIRI	5.519	159.859 $	337.611	10.140.638 $	389.560	12.122.149 $	985.899	27.663.964 $	61.946	1.762.498 $	162.938	4.150.075 $
SiteOne Landscape Supply, Inc.	SITE	79.222	7.581.830 $	1	94 $	21.004	2.165.802 $	4.724	501.583 $	4.076	456.029 $	17.863	2.558.471 $
Six Flags Entertainment Corporation/NEW	FUN	86.086	1.203.661 $	56.164	899.898 $	151.012	2.828.627 $	2.333.659	49.234.702 $	578	11.145 $	92	1.805 $
Sixth Street Specialty Lending, Inc.	TSLX	50.387	928.438 $	134.184	2.469.561 $	532.004	9.138.552 $	727.191	12.362.109 $	486.623	8.679.382 $	313.537	6.024.721 $
Skeena Resources Ltd	SKE	26.474	861.533 $	396.586	12.541.107 $	217.753	5.808.664 $	1.585.546	45.374.025 $	83.313	2.512.373 $	58.538	1.882.097 $
Skillsoft Corp.	SKIL	11.636	68.742 $	14.712	129.478 $	73.245	498.550 $	33.496	205.319 $	80.584	622.314 $	35.253	216.818 $
SkinHealth Systems Inc.	SKIN	14.407	9.942 $	351.310	233.821 $	219.140	156.326 $	1.027.219	780.755 $	655.774	540.443 $	133.227	118.067 $
SkyAI, Inc.	SKYA	3.140	4.411 $	114.142	151.258 $	573.849	671.239 $	13.361	15.225 $	16.709	3.377 $	30.896	1.202 $
Skydance Corp	PSKY	545.465	5.914.049 $	948.348	9.510.142 $	1.261.030	11.558.916 $	1.326.865	13.984.373 $	161.585	1.696.982 $
Sky Harbour Group Corp	SKYH	3.462	35.936 $	21.571	235.930 $	13.686	136.411 $	21.513	201.482 $	17.811	162.249 $	2.196	22.994 $
Skyward Specialty Insurance Group, Inc.	SKWD	8.831	498.664 $	28.030	1.613.198 $	1.182	69.986 $	255.696	15.133.876 $
SKYWORKS SOLUTIONS, INC.	SWKS	329.479	24.752.629 $	477.290	32.266.477 $	1.215.328	74.217.669 $	12.755.305	869.382.013 $	762.093	52.433.827 $	199	11.860 $
SKYX Platforms Corp.	SKYX	6.990	9.576 $			16.986	20.492 $	194.526	199.202 $	1.668	1.870 $	44.104	51.602 $
SLB LIMITED/NV	SLB	2.509	142.299 $	16.855	912.570 $	90.755	4.299.452 $
Sleep Number Corp	SNBR	12.329	277 $	3.611	72 $	1.177.773	32.237 $	15.373.788	7.885.485 $	814.166	1.976.038 $	848.475	2.601.095 $
Slide Insurance Holdings, Inc.	SLDE	30.417	752.143 $	122.191	2.559.377 $	231	4.943 $	22.375	410.947 $	24.412	454.916 $	59.642	1.098.107 $
SLM Corp	SLM	42.884	1.106.763 $	2.668	73.606 $	40.339	1.026.736 $	399.862	10.230.371 $	8.044	172.825 $	11.182	258.026 $
SLR Investment Corp.	SLRC	41.038	512.061 $	15.318	198.619 $	18.451	240.182 $	77.409	993.829 $	142.604	1.961.959 $	9.865	158.659 $
SL Science Holding Ltd	SLBT	20.938	50.707 $	29.955	83.806 $	41.734	131.933 $
SMARTFINANCIAL INC.	SMBK	10.530	543.049 $	1.219	61.752 $	216	10.961 $	314	13.687 $	689	28.256 $	28	1.144 $
SmartRent, Inc.	SMRT	7.431	9.809 $	24.171	33.524 $	10.151	10.868 $	337.611	410.529 $			100	146 $
Smart Sand, Inc.	SND	7.931	41.321 $	10	52 $	10.940	53.283 $	211.557	1.016.140 $	2.096	11.042 $	15.857	82.375 $
SmartStop Self Storage REIT, Inc.	SMA	30.561	990.012 $	10.696	365.078 $	30.891	1.058.423 $	28.969	936.856 $	4.535	140.438 $	3.723	118.996 $
SM Energy Co	SM	173.275	6.553.875 $	468.463	16.176.439 $	120.809	3.680.532 $	117.434	3.443.377 $	36.035	1.118.097 $	16.201	480.319 $
SMITH A O CORP	AOS	5.456	323.800 $	13.388	828.164 $	46.060	2.733.528 $	119.451	7.083.653 $	39.878	2.330.755 $	55.403	3.538.623 $
Smith Douglas Homes Corp.	SDHC	1.148	11.962 $	14.078	190.879 $	4.359	64.468 $	56.441	742.090 $	4.783	53.450 $
SMITH MIDLAND CORP	SMID	925	24.138 $	2.087	55.457 $	2.923	86.913 $	3.566	105.311 $	482	15.868 $	77	2.519 $
SMITH & NEPHEW PLC	SNN	262.779	7.588.623 $	745.782	22.125.755 $	1.819.697	55.541.234 $	1.049.273	31.396.860 $	404.880	12.252.837 $	211.700	7.046.796 $
SMITH & WESSON BRANDS, INC.	SWBI	1.278	15.682 $	1.810	26.935 $	4.470	67.311 $	49.055	757.845 $	46	712 $	6	90 $
Snap Inc	SNAP	21.014	119.004 $	39.517.715	208.933.131 $	35.426	166.848 $	2.836.281	14.747.810 $	23.104.931	128.596.711 $
Snap-on Inc	SNA	2	773 $	2.974	1.188.996 $	10.448	4.198.734 $	2.586	989.722 $	32.039	11.570.300 $	3.801	1.448.033 $
SNDL Inc.	SNDL	57.562	77.895 $	20.890	27.845 $	228.194	287.592 $	26.906	38.521 $	55.716	80.072 $	105.046	171.102 $
Snowflake Inc.	SNOW	21.413	6.927.647 $	29.876	9.602.980 $	14.264	3.810.930 $	843.822	209.841.608 $	297.231	66.031.527 $	195.348	23.803.763 $
SOCKET MOBILE, INC.	SCKT	7.962	5.014 $	1.211.370	2.349.941 $	8.913	4.285 $	355	312 $			4.798	4.105 $
SoFi Technologies, Inc.	SOFI	53.230	951.298 $	216.542	3.887.405 $	926.733	16.454.328 $	2.189.619	38.623.681 $	2.547.586	40.997.347 $	2.945.961	47.397.807 $
SOLAREDGE TECHNOLOGIES, INC.	SEDG	291.426	10.574.392 $	128.627	4.248.615 $	26.930	1.496.032 $	169.636	10.161.129 $	246.858	12.374.661 $	161.623	6.904.624 $
Solaris Energy Infrastructure, Inc.	SEI	147.957	7.788.114 $	49.530	2.560.629 $	94.827	6.165.948 $	39.062	3.075.741 $	698.165	51.226.725 $	68.581	4.549.845 $
Solaris Resources Inc.	SLSR	6.560	55.684 $	16.425	130.554 $	15.942	129.554 $	201.383	2.130.239 $	33.805	348.170 $	4.617	46.583 $
Solid Biosciences Inc.	SLDB	8.063	79.726 $	7.343	67.070 $	604.086	5.982.651 $	796.743	7.084.495 $	20.061	150.476 $	327	2.767 $
Solid Power, Inc.	SLDP	236.203	565.354 $	519.324	1.231.156 $	19.882	43.772 $	280.851	813.333 $	86.281	270.688 $	156.581	575.978 $
SOLIGENIX, INC.	SNGX	4.222	1.604 $	30.198	11.521 $	359.721	136.076 $	3.149.725	2.589.059 $	14.368.707	11.200.852 $	254.417	281.558 $
SOLITARIO RESOURCES CORP.	XPL	10.338	6.259 $	2.320	1.786 $	1.097	807 $	1.596	1.244 $	9.902	8.541 $	12.220	10.819 $
Solowin Holdings, Ltd.	AXG	6.387	12.774 $	56.879	147.235 $	7.114	22.553 $	223.215	770.311 $	14.229	51.083 $	47.774	171.777 $
Solstice Advanced Materials Inc.	SOLS	2.527	160.180 $	21.361	1.241.737 $	13.326	827.870 $	5.775.332	477.583.726 $	30.634	2.491.888 $	740	58.996 $
SOL Strategies Inc.	STKE	159.263	194.686 $	396.884	504.324 $	280.193	417.676 $	103.272	122.023 $	75.350	126.043 $	26.647	36.506 $
Soluna Holdings, Inc	SLNH	846.108	951.873 $	2.788.118	3.416.172 $	4.477.010	5.294.580 $	12.186.914	20.116.874 $	12.919.638	26.215.893 $	1.784.617	2.125.877 $
SOLV Energy, Inc.	MWH	28.456	698.356 $	263.427	8.042.418 $	2.084	63.371 $	13.478	475.779 $	180.814	6.665.586 $	36	1.279 $
Solventum Corp	SOLV	191	17.004 $	7.252	647.376 $	4.582	365.959 $	3.450	278.311 $	30.847	2.305.883 $	114.450	7.895.123 $
SOMNIGROUP INTERNATIONAL INC.	SGI	86.265	5.700.044 $	549.744	34.746.345 $	25.386	1.920.391 $	39.962	2.951.994 $	107.043	7.404.365 $	149.605	11.739.125 $
SONIC AUTOMOTIVE INC	SAH	45.865	3.597.879 $	41.794	3.478.208 $	6.488	650.490 $	52.923	4.425.147 $	1.065	88.314 $
SONIDA SENIOR LIVING, INC.	SNDA	2.045	80.299 $	3.942	155.107 $	970.855	39.894.616 $	253.068	9.872.471 $	571	21.530 $	3.282	111.497 $
Sonos Inc	SONO	470	6.876 $	5.949	96.564 $	4.263	71.989 $	11.660	189.009 $	752	11.794 $
SONO TEK CORP	SOTK	10.377	47.257 $	170	887 $	161	837 $	1.580	8.373 $	397	1.939 $
Sony Financial Group Inc./ADR	SFGYY	253.719	1.283.945 $	1.804	8.723 $	2.961	13.392 $	6.176	26.110 $	9.043	40.416 $	148.322	631.075 $
SOPHiA GENETICS SA	SOPH	146.381	1.211.737 $	463.030	3.531.184 $	191.317	1.139.153 $	71.949	397.606 $	3.290	15.986 $
Sound Group Inc.	SOGP	7.602	87.952 $	6.037	80.825 $	2.193	23.958 $	2.002	25.111 $	20.443	318.786 $	1.177	18.798 $
SOUNDHOUND AI, INC.	SOUN	2.305.033	15.177.030 $	5.728.626	39.879.791 $	10.287.820	66.198.244 $	5.226.430	36.082.414 $	14.274.137	125.930.131 $	17.120.008	135.577.396 $
Sound Point Meridian Capital, Inc.	SPMC	19.280	187.056 $	10.653	104.320 $	691	7.208 $	11.785	135.690 $	34.037	372.069 $	21.227	210.951 $
SOUNDTHINKING, INC.	SSTI	377	2.154 $	158.891	986.163 $	2.165	19.612 $	21.474	177.772 $	924	6.160 $	1.708	11.414 $
South Bow Corp	SOBO	54.549	2.041.370 $	169.634	6.277.118 $	1.193.092	43.557.058 $	503.863	18.107.444 $	64.830	2.351.726 $	56.553	1.791.605 $
SOUTHEAST AIRPORT GROUP	ASR	5.273	1.347.707 $	7.630	2.010.659 $	9.309	2.547.331 $	18.178	5.470.229 $	965	297.034 $	6.200	1.889.155 $
SOUTHERN CO	SO	2.929	258.892 $	5.438	505.173 $	331.709	31.905.255 $	43.929	4.178.581 $	408.647	38.687.365 $	1.265	119.364 $
SOUTHERN COPPER CORP/	SCCO	61.292	12.801.829 $	14.853	3.005.290 $	231.694	40.624.589 $	263.700	47.328.269 $	75.908	14.238.371 $	60.614	11.057.686 $
SOUTHERN SILVER EXPLORATION CORP	SSVFF	3.556	1.660 $	195.525	89.007 $	404.035	143.903 $	88.356	29.923 $	99.058	41.781 $	36.500	15.245 $
Southland Holdings, Inc.	SLND	34.896	20.223 $	328.343	196.581 $	1.805.747	1.881.376 $	2.567	1.944 $	2.296	2.963 $
SOUTH PLAINS FINANCIAL, INC.	SPFI	20	913 $	588	26.823 $	9	382 $	6.253	260.271 $			7	305 $
SOUTHSIDE BANCSHARES INC	SBSI	175	5.616 $	4.828	156.712 $			639	20.921 $
SouthState Bank Corp	SSB	22.105	2.316.288 $	17.935	1.958.423 $	309	31.321 $	93	8.977 $	918	85.467 $	3.330	324.342 $
Southwest Gas Holdings, Inc.	SWX	7	616 $	2.516	225.589 $	266	24.579 $	436	38.696 $	1.864	167.639 $	686	62.679 $
So-Young International Inc.	SY	31.556	86.135 $	47.998	106.722 $	27.213	48.668 $	45.608	69.543 $	44.120	105.193 $
SPACE EXPLORATION TECHNOLOGIES CORP	SPCX	5.451.779	804.524.405 $	73.093.514	9.284.013.657 $	6.444.684	749.845.927 $
SPACSphere Acquisition Corp.	SSAC	40.885	412.930 $	41.702	421.131 $	11.891	118.679 $	55.421	553.381 $			3.500	34.780 $
Spark I Acquisition Corp	SPKL	286	3.312 $	60	694 $	3.024	37.007 $	84.561	1.068.360 $	40.334	480.387 $	120	1.364 $
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST	DIA	218.104	114.074.029 $	439.189	233.603.770 $
SPDR GOLD TRUST	GLD	282.293	112.901.393 $	776.318	311.215.239 $	1.963.956	731.439.753 $	3.400.422	1.305.416.749 $	699.094	294.037.683 $	850.835	368.082.734 $
SPDR S&P 500 ETF TRUST	SPY	4.683.581	3.579.448.479 $	1.843.392	1.418.084.133 $	892.246	665.391.693 $	7.674.445	5.684.994.884 $	1.039.208	772.455.423 $	555.921	394.446.399 $
SPDR S&P MIDCAP 400 ETF TRUST	MDY	58.908	40.145.095 $	52.360	36.756.561 $	14.352	9.903.897 $	504.476	345.136.091 $	9.892	6.617.218 $	170.815	113.595.624 $
Spectral AI, Inc.	MDAI	3.641	5.745 $	179.153	289.102 $	17.790	29.858 $	63.267	115.601 $	118.135	259.590 $	19.502	36.952 $
Spectrum Brands Holdings, Inc.	SPB	141	12.590 $	6.067	536.958 $	36.532	3.272.831 $	14.331	1.171.043 $	8.038	645.991 $	1.428	120.915 $
S&P Global Inc.	SPGI	7.503	3.270.108 $	288	119.875 $	18.191	8.117.180 $	343.010	139.504.553 $	20.586	8.550.274 $	510	214.851 $
Sphere Entertainment Co.	SPHR	1.031	146.897 $	3.521	577.117 $	637	91.689 $	75.711	12.418.312 $	7.148	951.335 $	26.931	3.605.115 $
SPIE SA/ADR	SPIIY	45.911	592.497 $	21.183	270.417 $	4.254.114	65.155.619 $			2.046	32.009 $	6.342	89.181 $
Spire Global, Inc.	SPIR	26.373	305.935 $	143.653	1.992.525 $	755.136	10.828.324 $	869.734	15.886.131 $	2.618.371	46.733.609 $	922.937	18.984.241 $
SPIRE INC	SR	112	9.297 $	330	26.475 $	13.302	1.051.756 $	6.112	490.740 $
Spok Holdings, Inc	SPOK	895	9.531 $	463	5.246 $	227	2.454 $	2.514	26.347 $	1.518	16.508 $	1.241	13.940 $
Sportradar Group AG	SRAD	81.013	1.009.619 $	831.089	10.821.191 $	214.489	3.175.586 $	366.591	5.508.081 $	2.998	38.992 $
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.	SPWH	5.215	6.258 $	10.506	12.165 $	5.753	6.756 $	12.267	15.563 $
Spotify Technology S.A.	SPOT	89	49.850 $	13.212	6.886.685 $	18.483	8.969.814 $	229.664	104.698.562 $	22.148	10.110.693 $	8.218	4.139.184 $
Sprinklr, Inc.	CXM	14.941	111.926 $	22.517	153.608 $	38.390	218.051 $	35.526	188.877 $	35.809	192.686 $	83.104	410.153 $
SPROTT INC.	SII	2.447	325.366 $	112.949	13.386.695 $	23.080	2.533.497 $	9.740	1.121.260 $	4.683	607.281 $	33.573	4.874.068 $
Sprott Physical Copper Trust	SCOP	14.540	170.465 $	27.103	324.653 $
Sprott Physical Gold & Silver Trust	CEF	26.967	1.194.825 $	276.233	12.113.888 $
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST	SPPP	222.462	3.359.305 $	73.776	1.035.328 $
Sprott Physical Silver Trust	PSLV	50.163	1.080.506 $	163.330	3.516.844 $	119.739	2.158.105 $	87.003	1.677.996 $	13.297	327.490 $
Sprouts Farmers Market, Inc.	SFM	26	2.116 $	22.881	1.832.389 $	6.161	526.383 $	2.868.195	236.421.938 $	18.492	1.531.914 $	62.370	4.443.514 $
Sprout Social, Inc.	SPT	2.098	24.064 $			8.601	70.237 $	159.319	1.027.099 $	33.490	218.977 $	1.049	5.497 $
SPS COMMERCE INC	SPSC	5.796	481.304 $	13.195	996.333 $	25.759	1.635.319 $	40.735	2.267.108 $	554	29.619 $	416	23.970 $
SPX Technologies, Inc.	SPXC	1.385	265.671 $					96.422	22.247.733 $	874	185.486 $	67	14.590 $
SpyGlass Pharma, Inc.	SGP	138	3.798 $	5.857	153.003 $	87.135	1.779.197 $	11.940	238.264 $	1.788	42.045 $	9.562	222.626 $
Spyre Therapeutics, Inc.	SYRE	24.799	2.155.810 $	12.792	1.347.682 $	14.740	1.382.888 $	242.984	21.241.998 $	110.818	7.701.469 $	155.890	10.670.884 $
SR Bancorp, Inc.	SRBK	142	2.787 $	434	8.550 $	152	2.940 $	3.464	64.869 $	27.793	524.891 $	20.690	396.932 $
SS&C Technologies Holdings Inc	SSNC	592	46.964 $	12.351	1.018.813 $	4.225	318.616 $	11.944	816.896 $	13.245	909.403 $	144.067	10.294.858 $
SS Innovations International, Inc.	SSII	25.609	85.227 $	22.159	82.336 $	45.933	172.667 $	25.829	101.168 $	8.463	33.060 $	1.769	8.333 $
STAAR SURGICAL CO	STAA	28.197	663.386 $	44.474	1.066.417 $	55.329	1.548.390 $	6.807	199.150 $	32.621	1.022.789 $	277.030	6.901.353 $
Stabilis Solutions, Inc.	SLNG	324	1.944 $	449	2.631 $	1.981	9.342 $	20.656	99.348 $	4.048	16.546 $	486	1.685 $
StableCoinX Inc.	USDE	7.353	14.785 $	45.351	38.984 $	2.889	1.849 $
STAG Industrial, Inc.	STAG	20	754 $	353	13.121 $	5.346	210.940 $	40.424	1.570.391 $	1.307	50.264 $	66	2.562 $
Stagwell Inc	STGW	1.223	10.534 $	637.970	5.550.652 $	5.867	44.077 $	235.684	1.633.597 $	215	1.507 $
STAK Inc.	STAK	400.893	497.296 $	401.574	708.679 $	1.920.139	10.277.205 $	1.039.653	3.651.579 $	461.212	607.162 $	64.276	65.033 $
StandardAero, Inc.	SARO	129.664	3.128.616 $	1.507.847	41.046.742 $	78.701	2.324.674 $	248.691	6.961.790 $	14.595	384.396 $	401	10.376 $
STANDARD BIOTOOLS INC.	LAB	5.427	3.744 $	13.579	9.913 $	640	566 $	183.094	152.534 $	540.593	531.884 $	437.111	392.505 $
STANDARD LITHIUM LTD.	SLI	10.964	26.444 $	26.666	64.549 $	99.121	233.998 $	332.821	1.136.176 $	14.501	59.355 $	14.615	56.942 $
STANDARD MOTOR PRODUCTS, INC.	SMP	222	8.666 $	105	4.158 $	18.843	722.813 $	12.574	495.288 $	1.182	45.569 $	2	75 $
Standard Nuclear, Inc.	STDN	195.132	2.709.384 $	765.347	9.174.479 $
STANDEX INTERNATIONAL CORP/DE/	SXI	66	17.847 $	2.817	902.769 $	20.162	6.621.269 $	31.940	10.867.707 $	6.675	1.663.192 $	545	146.657 $
STANLEY BLACK & DECKER, INC.	SWK	62.760	6.086.382 $	24.526	2.440.779 $	7.394	670.448 $	47.772	3.925.160 $	139.956	10.738.881 $	45.132	3.464.495 $
STANTEC INC	STN	52.465	3.725.213 $	67.047	4.956.514 $	19.233	1.343.518 $	82.867	5.796.850 $	1.924	155.607 $	1.082	96.752 $
STARBUCKS CORP	SBUX	7.325	776.112 $	251.730	26.492.529 $	899.210	92.042.570 $	1.130.742	116.771.067 $	55.219	5.771.888 $	27.317	2.810.959 $
Star Equity Holdings, Inc.	STRR	76	764 $	499	5.748 $	180	1.965 $	241	2.710 $	1	10 $
Starfighters Space, Inc.	FJET	3.972.380	8.488.361 $	186.024	677.192 $	1.041.794	4.821.013 $	3.080.112	23.353.539 $	506.746	3.167.803 $	437.015	2.610.362 $
Star Gold Corp.	SRGZ	27.777	3.889 $	203.315	28.464 $	45.100	6.314 $
Starling Oncology, Inc.	TOI	10	62 $	201.734	1.265.281 $	13.488	71.698 $	17.516	90.522 $	12.613	50.362 $	93.864	313.992 $
STARWOOD PROPERTY TRUST, INC.	STWD	148.184	2.314.663 $	394.244	6.501.959 $	40.961	670.970 $	510.982	8.651.096 $	6.193	111.784 $	9.283	168.398 $
STATE STREET CORP	STT	85.492	16.230.427 $	47.746	8.991.715 $	7.973	1.455.861 $	238.597	40.757.630 $	59.827	9.069.145 $	2.573	374.253 $
S&T BANCORP INC	STBA	432	21.596 $	1.853	95.021 $	3.312	162.577 $
StealthGas Inc.	GASS	1.339	12.493 $	2.535	24.259 $	1.805	15.933 $	495	4.148 $	78	799 $
STEEL DYNAMICS INC	STLD	1	234 $	14.156	3.299.001 $	1.198	281.523 $	11.071.020	2.717.936.380 $	4.583	1.100.057 $	174	34.910 $
Stellantis N.V.	STLA	1.821.693	9.770.722 $	3.004.256	15.928.355 $	5.604.778	30.946.039 $	11.030.289	66.571.032 $	4.407.751	32.554.534 $	2.047.577	15.942.542 $
Stellus Capital Investment Corp	SCM	3.101	26.329 $	207.391	1.728.106 $	17.790	142.667 $	43.791	373.417 $	5.798	53.555 $	10.166	98.330 $
STEPAN CO	SCL	951	58.639 $	237	14.848 $	263	15.146 $	428	22.617 $	1	52 $
Stereotaxis, Inc.	STXS	7.473	10.214 $	119.410	169.742 $	629.897	932.708 $	27.760	50.416 $	22.165	42.721 $	7.727	14.932 $
Stevanato Group S.p.A.	STVN	5.109	106.106 $	53.758	1.140.404 $	2.829	55.730 $	4.165	73.442 $	1.066	19.138 $
STEVEN MADDEN, LTD.	SHOO	4.145	172.266 $	1.682	82.536 $	53	2.114 $	27.593	1.201.226 $	8.462	337.238 $	48	1.821 $
STEWART INFORMATION SERVICES CORP	STC	815	56.748 $	1.133	78.409 $	19.805	1.395.979 $	5	330 $	120	8.151 $	16	1.135 $
STIFEL FINANCIAL CORP	SF	788	63.808 $	2.497	202.501 $	483	35.965 $	10.428	744.413 $	43.579	3.309.157 $	5.763	470.669 $
Stitch Fix, Inc.	SFIX	24	72 $	16.653	61.609 $	8.005	31.782 $	168.316	739.751 $	78.681	252.700 $	10.679	37.876 $
ST JOE Co	JOE	14.533	941.004 $	1.534	106.338 $	3.323	207.391 $	132	8.566 $	238	15.287 $
STMicroelectronics N.V.	STM	99.373	4.938.450 $	80.298	4.092.912 $	7.254	482.720 $	380.350	29.331.429 $	19.611	1.197.572 $
Stock Yards Bancorp, Inc.	SYBT	569	44.875 $	3.094	261.613 $	23.822	1.895.074 $	18.601	1.392.753 $	5.044	363.000 $	833	60.026 $
Stoke Therapeutics, Inc.	STOK	183	5.455 $	21.803	716.547 $	107.359	3.505.886 $	314.427	9.959.337 $	912	28.745 $	4.891	171.688 $
StoneBridge Acquisition II Corp	APAC	172	1.759 $	4.101	41.839 $	11.382	115.942 $			1.986	20.075 $
StoneCo Ltd.	STNE	94.567	970.630 $	153.090	1.410.583 $	7.657	86.317 $	24.807	277.838 $	67.334	730.757 $	2.112	31.299 $
STONERIDGE INC	SRI	5.963	43.911 $			586	4.210 $	470	3.519 $	127	955 $
StoneX Group Inc.	SNEX	9.041	607.748 $	1.386	92.409 $	241.525	18.205.488 $	90.917	11.501.534 $	200.802	22.278.517 $	4.420	452.166 $
Strata Critical Medical, Inc.	SRTA	7.074	37.695 $	8.492	46.581 $	9.956	50.666 $	16.441	89.938 $	9.479	53.566 $	247.153	1.213.321 $
STRATASYS LTD.	SSYS	3.416	26.671 $	68.649	554.213 $	104.648	866.826 $	63.732	537.765 $	64.660	613.198 $	31.492	274.266 $
Strategic Education, Inc.	STRA	2	167 $	423	36.161 $	1.139	86.899 $	640	50.516 $	2.005	160.196 $
Strategy Inc	MSTR	1.081.790	156.641.058 $	185.383	21.652.230 $	1.468.851	138.915.190 $	1.734.111	171.898.944 $	752.337	131.620.128 $	570.184	92.834.441 $
Strawberry Fields REIT, Inc.	STRW	291	3.990 $	1.426	19.745 $	2.919	40.675 $	413	5.522 $	386	5.010 $	46	589 $
Streamex Corp.	STEX	69.992	50.645 $	786.558	654.874 $	656.331	628.700 $	953.909	927.560 $	502.218	584.378 $	17.954	16.607 $
Stride, Inc.	LRN	19.809	1.672.105 $	100.848	8.119.424 $	122.101	10.518.305 $	90.075	8.930.413 $	23.200	2.041.767 $	255.998	25.193.954 $
STRYKER CORP	SYK	179.616	54.446.998 $	9.186	3.099.948 $	7.199	2.311.338 $	162.378	53.499.543 $	15.148	4.587.871 $	2.474	836.226 $
StubHub Holdings, Inc.	STUB	2.124	13.923 $	351.245	3.110.402 $	4.730	57.120 $	464.090	5.719.999 $	398.691	3.670.068 $
STUDIO CITY INTERNATIONAL HOLDINGS Ltd	MSC	4.362	7.505 $			1.600	2.624 $
STURM RUGER & CO INC	RGR	12	447 $	3.464	130.795 $	913	34.375 $	2.951	112.487 $	3.768	143.871 $	179	7.556 $
SUBURBAN PROPANE PARTNERS LP	SPH	3.975	68.214 $	21.962	401.503 $
SUJA LIFE, INC.	SUJA	350.432	3.548.768 $	396.384	2.862.350 $	39.138	395.242 $
SUMITOMO MITSUI FINANCIAL GROUP, INC.	SMFG	29.928	795.364 $	152.489	3.862.410 $	309.068	7.758.320 $	849.046	20.604.569 $	271.203	6.099.558 $
Summit Hotel Properties, Inc.	INN	237	1.356 $	2.214	14.015 $	9.078	60.014 $	34.293	224.094 $	8.540	45.430 $
Summit Therapeutics Inc.	SMMT	579.567	9.638.359 $	125.186	1.704.621 $	11.380	170.681 $	1.227.617	16.800.709 $	352.003	6.037.130 $	1.022.842	24.851.912 $
Sunbelt Rentals Holdings, Inc.	SUNB	2.740.122	198.105.321 $	1.494.620	109.651.091 $	259.216	18.772.630 $	3.560.315	282.882.133 $	508.196	38.705.499 $	359.350	24.924.000 $
SunCoke Energy, Inc.	SXC	99	1.023 $	277	2.836 $	482	4.107 $	4.701	42.170 $	1.250	11.088 $	2.336	14.647 $
SUN COMMUNITIES INC	SUI	127.742	15.511.614 $	9.792	1.194.766 $	178	21.254 $	10.531	1.317.158 $	6.147	773.388 $	7.860	1.008.880 $
SUNCOR ENERGY INC	SU	132.472	9.105.935 $	210.613	13.657.084 $	165.417	9.035.129 $	561.558	34.282.201 $	72.642	4.741.554 $	187.631	12.152.904 $
SUNHYDROGEN, INC.	HYSR	10.000	200 $	125.405	2.509 $	65.303	1.306 $	4.000	80 $	2.525.937	75.778 $
SUN LIFE FINANCIAL INC	SLF	5.623	441.408 $	74.021	5.996.791 $	167.815	13.426.587 $	127.639	9.861.385 $	202.804	14.403.147 $	23.720	1.666.065 $
SunocoCorp LLC	SUNC	102.334	8.026.533 $	14.302	1.092.277 $	35.424	2.505.765 $	27.809	1.855.935 $	108.638	7.673.165 $	108.815	6.763.716 $
SunPower Inc.	SPWR	16.574.297	5.987.118 $	13.706.118	3.480.472 $	10.290.383	4.792.141 $	20.295.195	17.688.543 $	3.037.181	3.187.754 $
Sunrise Realty Trust, Inc.	SUNS	399	2.981 $			10.178	82.277 $	8.464	72.226 $	11.630	95.281 $	2.403	18.624 $
Sunshine Silver Mining & Refining Co	SSMR	30.526	540.789 $	42.926	732.229 $	4.508	63.842 $
Sunstone Hotel Investors, Inc.	SHO	680	7.432 $	32.720	377.282 $	14.813	167.323 $	191.540	2.251.571 $	22.210	230.073 $	627	6.038 $
Super Group (SGHC) Ltd	SGHC	2.752	38.088 $	301.711	4.044.154 $	34.643	490.162 $	159.315	2.138.050 $	367	4.843 $
Super Micro Computer, Inc.	SMCI	277.616	10.985.055 $	734.036	23.394.469 $	801.133	22.707.206 $	5.642.256	178.917.930 $	786.931	27.944.349 $	1.559.652	44.100.880 $
SUPERNUS PHARMACEUTICALS, INC.	SUPN	9.121	397.037 $	2.724	123.899 $	2.420	115.339 $	87.866	4.083.328 $	1.684	85.950 $
SuperX AI Technology Ltd	SUPX	80.174	636.802 $	179.997	1.372.792 $	105.339	729.729 $	83.022	700.896 $	72.541	670.238 $	108.828	881.623 $
SURF AIR MOBILITY INC.	SRFM	52.174	34.950 $	305.933	250.808 $	1.954.041	1.958.904 $	4.114.075	3.942.427 $	1.301.411	1.558.239 $	918.330	1.056.365 $
SurgePays, Inc.	SURG	8.234.198	1.366.199 $	21.365.834	6.103.335 $	3.422.242	1.528.417 $	312.736	145.789 $	24.492	13.024 $	21.009	13.652 $
Surgery Partners, Inc.	SGRY	55.694	786.401 $	11.085	167.724 $	344.461	5.658.227 $	43.055	608.168 $	25.697	367.777 $	45.856	650.453 $
Suzano S.A.	SUZ	248.220	2.230.958 $	1.161.646	9.484.710 $	1.699.892	13.855.671 $	2.614.698	20.955.400 $	390.501	3.328.294 $	520.080	4.729.723 $
SVRN, Inc.	SVRN	11.734	132.983 $	92.392	595.285 $	39.919	280.940 $	2.194	24.168 $	5.320	59.572 $	15.072	156.774 $
Swarmer, Inc	SWMR	486.153	16.642.464 $	197.643	8.127.092 $	258.910	10.638.005 $	401.334	18.896.343 $	264.874	11.129.227 $	174.143	6.957.066 $
Sweetgreen, Inc.	SG	36.277	257.567 $	582.279	3.495.580 $	151.625	1.023.393 $	188.272	1.655.652 $	16.083	141.127 $	136.259	926.299 $
Sylvamo Corp	SLVM	720	25.681 $	3.631	147.605 $	16.833	644.226 $	18.140	715.142 $			767	31.843 $
Symbotic Inc.	SYM	8.254	334.554 $	9.130	386.689 $	13.942	594.537 $	34.345	1.440.961 $	48.172	2.400.071 $	34.465	2.113.234 $
SYNAPTICS Inc	SYNA	13.903	1.356.073 $	8.816	924.432 $	33.074	4.072.760 $	59.066	7.538.793 $	25.844	3.704.338 $
Synchrony Financial	SYF	7.013	560.479 $	52.923	4.137.856 $	86.411	5.916.457 $	231.237	16.969.511 $	79.760	5.682.881 $
Synergy CHC Corp.	SNYR	4.166.666	425.733 $	375.731	39.167 $	10.793	2.110 $	269.705	66.776 $	4.777.549	1.334.013 $	5.301.833	3.236.003 $
SYNTEC OPTICS HOLDINGS, INC.	OPTX	1.532	1.802 $	4.927	7.812 $	4.646	6.720 $	24.035	59.115 $	12.245	20.245 $
SYPRIS SOLUTIONS INC	SYPR	4.396	8.186 $	245	497 $	6.492	12.378 $	2.004	4.864 $			934	3.857 $
SYSCO CORP	SYY	937	76.836 $	4.983	418.774 $	515.026	43.264.465 $	75.917	5.974.642 $	16.539	1.252.900 $	4.917	370.890 $
T1 Energy Inc.	TE	3.881.264	18.277.878 $	2.085.636	9.947.725 $	1.059.660	7.004.781 $	3.355.770	29.915.951 $	2.859.570	21.978.267 $	2.425.671	12.199.728 $
TACTILE SYSTEMS TECHNOLOGY INC	TCMD	1.107	24.166 $	7.147	167.455 $	49.723	1.480.382 $	966	25.292 $
TAKEDA PHARMACEUTICAL CO LTD	TAK	13.318	241.229 $	7	128 $	12.179	212.885 $	28.159	439.531 $	107.960	1.803.793 $	8.380	149.222 $
TAKE TWO INTERACTIVE SOFTWARE INC	TTWO	573	123.423 $	26.507	6.273.324 $	13.469	3.326.801 $	1.766	431.249 $	4.191	1.002.406 $	428	90.208 $
TAL Education Group	TAL	45.484	533.982 $	5.650	69.440 $	10.585	108.974 $	104.289	977.150 $	130.597	1.368.194 $	2.110	26.457 $
Talen Energy Corp	TLN	1.036	328.412 $	1.419	439.051 $	795	293.522 $	2.723	1.031.859 $	7.256	2.502.867 $	98	35.703 $
Tamboran Resources Corp	TBN	3.054	119.351 $	56.121	2.098.354 $	129.745	4.228.881 $	256.200	8.862.981 $	313.454	11.435.727 $	40.290	1.469.229 $
TANDY LEATHER FACTORY INC	TLF	718	1.867 $			156	371 $	396	942 $	3.550	8.260 $
TANGER INC.	SKT	778	29.467 $	17	673 $	785	32.761 $	43.270	1.676.786 $	8.908	325.544 $	302	11.071 $
Tango Therapeutics, Inc.	TNGX	22.289	501.948 $	199.734	5.460.152 $	598.865	17.513.713 $	150.846	3.988.644 $	408.373	9.378.065 $	335.165	8.928.615 $
TAO Synergies Inc.	TAOX	2.408	9.208 $	8.856	32.864 $	3.421	12.652 $	22.229	78.319 $	26.793	139.646 $	33.867	157.786 $
TAPESTRY, INC.	TPR	2.744	332.820 $	1.792	235.915 $	55.119	7.999.238 $	121.014	17.720.778 $	201.424	26.353.016 $	41.024	6.210.196 $
Targa Resources Corp.	TRGP	31	8.992 $	18.578	5.025.496 $	12.911	3.492.027 $	2.930	795.048 $	30.849	8.528.747 $
TARGET CORP	TGT	2.346	384.797 $	17.253	2.829.639 $	166.726	23.163.092 $	5.283	699.840 $	72.947	9.020.947 $	311.824	40.654.690 $
Target Hospitality Corp.	TH	10.806	208.322 $	352	5.907 $	7.683	150.256 $	12.334	246.647 $	198.106	2.939.748 $	243.515	3.485.188 $
Tarsus Pharmaceuticals, Inc.	TARS	2.124	161.448 $	30.010	1.833.953 $	135.624	8.472.445 $	236.759	14.852.446 $	24.891	1.607.142 $	25.080	1.821.489 $
TaskUs, Inc.	TASK	7.532	59.347 $	58.273	443.174 $	1.319.746	7.449.495 $	98.890	535.494 $	63.369	367.775 $	154.243	1.053.554 $
TAT TECHNOLOGIES LTD	TATT	111.642	4.398.336 $	177.518	7.282.010 $	185.974	8.763.679 $	169.385	7.709.868 $	15.769	561.299 $
TAYLOR DEVICES, INC.	TAYD	1.097	64.953 $	2.896	159.278 $	14.228	806.255 $	2.818	175.263 $
Taysha Gene Therapies, Inc.	TSHA	913	5.103 $	394	2.399 $	7.789	44.500 $	258.511	1.673.908 $	33.652	195.556 $	10.840	67.999 $
TC ENERGY CORP	TRP	65.147	4.030.824 $	737.086	46.814.317 $	315.855	21.382.314 $	227.731	15.604.409 $	20.585	1.367.159 $	127.131	7.755.579 $
TCW STRATEGIC INCOME FUND INC	TSI	319	1.391 $	1.440	6.321 $	403	1.808 $	30.860	138.738 $	55.878	254.587 $	47.933	218.852 $
TDH Holdings, Inc.	PETZ	220.342	319.325 $	284	393 $
TechCreate Group Ltd.	TCGL	110	4.597 $	2.381	91.486 $	80.102	2.522.127 $	82.530	13.488.601 $	149.600	25.856.860 $	104.720	18.099.802 $
TechnipFMC plc	FTI	31.408	2.502.748 $	166.246	12.808.745 $	4.719	336.177 $	57.400	3.940.501 $	15.290	1.123.554 $	63.179	4.661.978 $
TechTarget, Inc.	TTGT	15.189	58.387 $	63.494	275.723 $	425.211	1.521.433 $	89.581	335.730 $	106.113	497.217 $	13.289	66.704 $
TECK RESOURCES LTD	TECK	11.022	754.336 $	643.051	41.807.583 $	488.664	27.694.959 $	478.736	32.113.330 $	242.805	14.798.884 $	229.927	13.366.396 $
TECOGEN INC.	TGEN	10.063	32.503 $	2.997	10.582 $	14.738	72.579 $	14.176	84.684 $	87.929	465.060 $	118.294	441.760 $
TE Connectivity plc	TEL	5.425	1.131.992 $	813	166.518 $	1.686	337.431 $	33.458	6.967.359 $	18.014	3.778.850 $	9.212	1.942.284 $
Tectonic Therapeutic, Inc.	TECX	306	9.327 $	175.183	5.557.102 $	6.831	237.007 $	6.721	219.941 $	66	1.885 $	16.515	477.558 $
TEJON RANCH CO	TRC	442	7.162 $	2.622	43.216 $	348	6.135 $	5.384	101.344 $	60	1.174 $	743	14.788 $
TELA Bio, Inc.	TELA	29.609	21.919 $	70.314	52.180 $	4.365	3.522 $	108.356	77.162 $	1.872	1.803 $	345	250 $
Teladoc Health, Inc.	TDOC	76.204	486.498 $	39.816	267.403 $	298.632	2.804.686 $	93.069	711.185 $	138.231	942.381 $	5.283	27.635 $
TELECOM ARGENTINA SA	TEO	2.525	33.119 $	2.340	30.960 $	738	9.824 $	973	12.730 $	31.893	380.802 $	300	3.399 $
TELEDYNE TECHNOLOGIES INC	TDY	145	87.737 $	12.701	8.153.552 $	2.381	1.534.132 $	8.735	5.521.924 $			3	1.943 $
TELEFLEX INC	TFX	457	61.378 $	6.100	844.406 $	11.646	1.533.654 $	3.214	410.916 $	2.977	375.411 $	67	9.050 $
TELEPHONE & DATA SYSTEMS INC /DE/	TDS	103.653	3.857.587 $	17.961	598.563 $	155.558	5.756.865 $	25.247	956.955 $	776	30.497 $	28.208	1.279.520 $
Telesat Corp	TSAT	18.599	853.055 $	130.478	6.482.149 $	22.485	868.138 $	40.558	1.874.270 $	11.848	593.614 $	58.874	2.707.708 $
Telix Pharmaceuticals Ltd	TLX	94.528	1.128.791 $	47.896	540.645 $	46.429	509.242 $	455.642	4.483.141 $	89.412	918.298 $	42.747	451.452 $
Telomir Pharmaceuticals, Inc.	TELO	918	1.065 $	1.844	2.287 $	1.279	1.481 $	28.547	37.082 $	2.214	2.856 $	8.777	12.101 $
TELOS CORP	TLS	26	123 $	1.916	8.447 $	155	738 $	49.948	225.685 $
TELUS CORP	TU	904.679	8.667.891 $	3.120.842	30.326.861 $	277.298	2.888.180 $	2.436.061	28.698.157 $	1.050.726	12.984.820 $
Tempus AI, Inc.	TEM	11.606	748.258 $	583.698	34.548.072 $	272.611	15.920.756 $	724.203	36.475.393 $	1.953.872	92.214.042 $	674.726	36.541.343 $
Tenable Holdings, Inc.	TENB	95.800	3.125.488 $	141.856	5.096.992 $	15.159	581.194 $	17.921	488.044 $	18.937	463.827 $	2.563	51.516 $
TENAX THERAPEUTICS, INC.	TENX	545.406	980.144 $	1.895.538	3.009.349 $	941	14.308 $	407.684	4.616.950 $
Tenaya Therapeutics, Inc.	TNYA	42.261	29.051 $	412.936	294.537 $	271.273	224.776 $	1.071.984	858.745 $	2.075.595	1.609.535 $	384.330	273.952 $
Tencent Music Entertainment Group	TME	109	900 $	120	1.086 $	525.991	4.585.182 $	462.154	4.019.561 $	64.322	589.811 $	1.328	12.204 $
TEN Holdings, Inc.	XHLD	355.081	3.549.826 $	1.545.822	6.561.218 $	73.332	148.370 $	4.537	7.058 $
TENNANT CO	TNC	11.698	823.040 $	4.431	305.737 $	5.152	442.762 $	31.998	2.877.639 $	27.704	2.261.296 $	4.487	363.354 $
TERADATA CORP /DE/	TDC	22.417	636.677 $	434.077	12.280.881 $	566.124	19.468.005 $	1.913.924	62.868.143 $	102.749	3.115.229 $	7.079	187.098 $
TERADYNE, INC	TER	2	767 $	18.712	6.866.866 $	154.438	65.054.342 $	204.152	85.589.933 $	46.231	16.536.881 $	4.735	1.784.298 $
TERAWULF INC.	WULF	814.669	13.578.763 $	3.322.792	54.358.045 $	1.906.491	38.827.248 $	5.316.237	139.196.410 $	1.953.152	43.550.594 $	1.739.087	34.953.240 $
TEREX CORP	TEX	10.255	625.075 $	46.721	3.173.376 $	245	16.824 $	23.375	1.500.574 $	123.409	7.775.508 $	2.542	158.012 $
Terra Innovatum Global N.V.	NKLR	472.970	2.500.231 $	1.182.449	6.440.314 $	150.294	743.757 $	362.462	1.873.013 $	132.861	806.913 $	329.908	2.011.392 $
TerrAscend Corp.	TSNDF	52.185	34.007 $	556.894	285.649 $	672.466	378.226 $	81.882	54.864 $	3.133	2.354 $	18.601	14.063 $
Terreno Realty Corp	TRNO	33.242	2.177.734 $	4.697	319.941 $	12.035	836.369 $	100.010	6.439.684 $	145.379	9.703.471 $
Terrestrial Energy Inc. /DE/	IMSR	284.415	1.453.572 $	874.364	4.819.440 $	449.419	2.772.414 $
Tesla, Inc.	TSLA	5.594	2.052.891 $	257.410	92.008.707 $	1.303.701	445.757.522 $	246.964	100.750.785 $	128.851	53.813.931 $	48.741	18.073.256 $
TETRA TECH INC	TTEK	31.916	1.146.103 $	27.756	945.535 $	28.961	896.553 $	50.329	1.379.136 $	71.969	1.992.375 $
TETRA TECHNOLOGIES INC	TTI	15	105 $	185.709	1.345.302 $	1.805	14.869 $	189.977	1.909.524 $	9.613	99.210 $
Teucrium Commodity Trust	CANE	36.882	732.364 $	969.274	18.422.341 $
TEVA PHARMACEUTICAL INDUSTRIES LTD	TEVA	14.949	552.503 $	160.755	6.000.209 $	242.098	7.964.527 $	11.180	369.406 $	136.251	4.818.185 $	8.720	274.529 $
Tevogen Inc.	TVGN	352	2.491 $	5.714	38.206 $	47.914	207.215 $	49.798	434.386 $	41.251	375.324 $	7.460	53.214 $
TEXAS CAPITAL BANCSHARES INC/TX	TCBI	15.310	1.487.314 $	4.728	465.897 $	385	39.125 $	35.213	3.627.170 $	1.739	171.735 $
Texas Community Bancshares, Inc.	TCBS	33	571 $	105	1.831 $			5	87 $	1	17 $
TEXAS INSTRUMENTS INC	TXN	31.209	8.080.634 $	96.937	27.108.316 $	82.707	24.847.805 $	1.435.967	411.248.656 $	260.386	76.398.600 $	377.005	96.749.094 $
Texas Pacific Land Corp	TPL	238	86.983 $	34.852	12.263.817 $	8.578	3.550.840 $	936	355.096 $	29.898	11.635.446 $	17.540	7.456.121 $
Texas Ventures Acquisition III Corp	TVA	3	32 $			24	253 $	1	10 $
TEXTRON INC	TXT	35.863	2.858.090 $	34.047	3.026.366 $	30.192	2.630.177 $	20.182	1.816.988 $	17.435	1.561.884 $	20.216	1.814.668 $
TFI International Inc.	TFII	13.001	1.667.750 $	53.836	7.481.667 $	14.869	2.204.986 $	8.866	1.363.048 $	109.459	15.620.820 $	923	119.468 $
TFS Financial CORP	TFSL	46.694	818.209 $	48.717	870.220 $	46.176	826.709 $	736.938	12.273.998 $	27.410	426.866 $	32.702	481.404 $
TGE Value Creative Solutions Corp	BEBE	14	140 $			46.661	465.860 $
TG THERAPEUTICS, INC.	TGTX	13.088	733.251 $	6.124	303.342 $	154.132	8.494.139 $	67.147	3.119.343 $	217.528	9.189.194 $	29.276	983.088 $
Theravance Biopharma, Inc.	TBPH	10	171 $	2.698	45.530 $	28.200	476.581 $	8.251	134.996 $	21.440	353.328 $	116	1.930 $
TheRealReal, Inc.	REAL	244.626	2.365.710 $	2.570	32.817 $	50.062	535.678 $	3.542	39.813 $	53.443	499.694 $	8.200	96.974 $
THERMO FISHER SCIENTIFIC INC.	TMO	90	54.272 $	3.400	2.117.929 $	6.973	3.740.248 $	82.222	38.878.662 $	383	183.116 $	2.100	1.077.207 $
TH International Ltd	THCH	267	365 $			2.712	5.027 $			3.478	6.452 $
Third Coast Bancshares, Inc.	TCBX	41	1.888 $			1.753	70.785 $	3.973	159.721 $	358	13.536 $	4.741	192.159 $
THOR INDUSTRIES INC	THO	31.015	2.257.390 $	7.935	614.352 $	2.562	193.624 $	52.655	4.074.018 $	44.738	3.425.758 $	53.992	4.229.629 $
Thornburg Income Builder Opportunities Trust	TBLD	3	67 $	305	6.842 $	20.881	457.634 $	3.174	69.805 $	5.846	129.550 $	4.701	103.396 $
ThredUp Inc.	TDUP	3.288	8.549 $	4.658	17.530 $	17.425	115.035 $	25.955	139.337 $	10.970	46.510 $	51.050	214.021 $
Thryv Holdings, Inc.	THRY	2.053	4.017 $	3.074	6.551 $	9.734	39.444 $	42.467	160.631 $	95	327 $
TIC Solutions, Inc.	TIC	219.220	2.032.171 $	116.237	1.090.722 $	51.267	371.748 $	37.472	316.933 $	285.273	2.837.266 $	148.007	1.275.486 $
TIDEWATER INC	TDW	831	77.309 $	45.213	3.752.912 $	9.509	690.918 $	238.588	15.968.241 $	135.560	11.203.795 $	41.678	3.585.879 $
TIGO ENERGY, INC.	TYGO	53.159	56.879 $	159.634	191.938 $	267.133	527.445 $	20.471	57.236 $	167.730	678.359 $	12.790	58.067 $
TILLY'S, INC.	TLYS	279.284	1.169.367 $	49.756	195.020 $	209.971	878.992 $	32.010	139.945 $	42.053	177.779 $	36.521	187.773 $
TIMKEN CO	TKR	7.504	902.206 $	1.930	237.960 $	3.799	543.166 $	237.792	33.552.458 $	6.422	700.563 $
TIM S.A.	TIMB	63.000	1.197.571 $	28.745	535.150 $	72.231	1.550.438 $	63.278	1.389.986 $	65.266	1.482.169 $
TIPTREE INC.	TIPT	3	54 $	395	7.157 $	937	16.954 $	2.297	40.818 $
Titan Acquisition Corp.	TACH	3.532	37.122 $	10.167	106.319 $	232.840	2.428.534 $	13.844	144.271 $	40	414 $
Titan America SA	TTAM	752	11.130 $	18.706	290.136 $	55.327	966.227 $	74.240	1.281.589 $	2.046	32.225 $
TITAN INTERNATIONAL INC	TWI	3.699	28.638 $	113	790 $	6.259	48.287 $	9.833	73.636 $	242	1.832 $
Titan Machinery Inc.	TITN	1.123	24.727 $	8.040	153.222 $	21.187	382.591 $	18.603	408.500 $	5.169	103.981 $	2.878	56.152 $
TJX COMPANIES INC /DE/	TJX	2.610	338.346 $	93.996	12.861.592 $	4.904	737.580 $	1.287.053	205.448.140 $	48.051	7.605.032 $	15.915	2.534.339 $
TKO Group Holdings, Inc.	TKO	1.626	310.124 $	26.076	5.082.319 $	144.373	28.920.515 $	709.954	148.366.722 $	12.433	2.353.533 $	36.112	6.721.034 $
TMC the metals Co Inc.	TMC	211.465	974.510 $	1.630.256	6.581.841 $	220.115	925.558 $	699.238	3.617.755 $	1.546.076	8.849.457 $	2.165.589	11.190.681 $
TMD Energy Ltd	TMDE	13.979	10.629 $	6.770	5.113 $	77.752	70.292 $	222.634	213.055 $	114.245	119.611 $	336.120	474.281 $
T-Mobile US, Inc.	TMUS	6.123	1.149.920 $	157.479	28.339.657 $	52.092	9.930.753 $	343.046	61.453.937 $	960.046	179.797.814 $	230.542	45.050.712 $
Toast, Inc.	TOST	181	6.141 $	57.651	1.963.589 $	117.892	3.595.209 $	11.838	290.029 $	1.417	33.580 $	18.938	545.547 $
Toll Brothers, Inc.	TOL	2.873	387.625 $	38.351	5.641.161 $	1.380	206.860 $	14.522	2.194.211 $	24	3.290 $	140	20.844 $
TOMPKINS FINANCIAL CORP	TMP	2.083	205.571 $	185	18.239 $	3.668	350.085 $	14.178	1.281.661 $	1.205	101.469 $	643	53.999 $
Tonix Pharmaceuticals Holding Corp.	TNXP	5.244	71.481 $	32.933	406.252 $	3.304	37.233 $	32.712	397.601 $	41.226	585.630 $	151.190	2.148.724 $
TOOTSIE ROLL INDUSTRIES INC	TR	3.966	153.075 $	3.099	127.848 $	17.680	688.779 $	97.688	3.764.889 $	34.957	1.420.019 $	5.092	215.302 $
TOP SHIPS INC.	TOPS	742	539 $	31.246	23.404 $	25.232	19.010 $	112.626	117.535 $	2.586.314	2.652.965 $	15.360	34.439 $
TORM plc	TRMD	37.888	1.318.204 $	16.088	511.524 $			1.657.933	48.313.878 $	57.313	1.930.504 $	4.544	139.605 $
TORO CO	TTC	9.888	968.628 $					751	67.054 $	24.782	2.275.694 $	1	95 $
TORONTO DOMINION BANK	TD	84.439	10.282.122 $	178.494	21.308.552 $	444.103	53.650.334 $	344.384	40.116.970 $	486.417	52.319.064 $	575.077	60.099.202 $
Torrid Holdings Inc.	CURV	226.321	540.697 $	80.989	193.099 $	166.346	350.881 $	84.074	143.428 $	3.723	5.339 $
TORTOISE ENERGY INFRASTRUCTURE CORP	TYG	12.719	549.552 $	18.695	808.727 $	11.632	519.823 $	461.825	19.784.777 $	25.338	1.173.511 $	2.658	129.958 $
Total Return Securities Fund	SWZ	73	431 $
TOWER SEMICONDUCTOR LTD	TSEM	347	71.838 $	213.530	49.627.246 $	2.990	669.341 $	105.556	29.384.355 $	642.903	165.614.563 $	598	135.168 $
Townsquare Media, Inc.	TSQ	1.168	6.097 $	4.360	25.811 $	19.514	121.080 $	388	2.544 $	1	7 $	27.056	184.210 $
TOYO Co., Ltd	TOYO	151.840	656.648 $	381.145	1.793.475 $	326.164	2.073.742 $	382.388	3.088.902 $	29.509	421.344 $	112.360	1.345.768 $
TOYOTA MOTOR CORP/	TM	1.897	376.171 $	21.880	4.203.755 $	45.289	8.166.570 $	5.733	973.865 $	18.812	3.558.995 $	3.920	842.101 $
Toyota Tsusho Corporation/ADR	TYHOY	16.948	404.670 $	59.160	1.345.675 $	77.034	1.451.895 $	159.384	3.118.771 $	19.021	426.447 $	12.432	244.601 $
TPG Inc.	TPG	249	13.050 $	24.324	1.310.015 $	2.162	91.847 $	17.075	731.990 $	33.714	1.470.421 $	8.628	383.980 $
TPG Mortgage Investment Trust, Inc.	MITT	4.093	27.014 $	62	392 $	420	3.193 $	36	282 $
TPG RE Finance Trust, Inc.	TRTX	89	689 $	7.539	59.276 $	3.309	27.669 $	68.071	585.411 $	20.634	171.675 $
TRACTOR SUPPLY CO /DE/	TSCO	418.111	14.402.467 $	195.001	6.964.978 $	1.029.401	31.522.793 $	234.855	7.201.870 $	133.469	4.276.050 $	341.068	12.901.909 $
Trane Technologies plc	TT	13	5.774 $	6.540	3.015.318 $	2.323	1.089.604 $	15.169	7.049.078 $	1.420	698.231 $	117	55.366 $
TRANSACT TECHNOLOGIES INC	TACT	500	2.645 $	1.481	7.977 $	318	1.649 $	3.756	19.223 $	1.237	4.166 $
TRANSALTA CORP	TAC	213.928	2.535.022 $	168.686	2.104.144 $	118.931	1.629.602 $	145.177	1.949.754 $	13.647	175.825 $	260.730	3.261.655 $
TRANSCAT INC	TRNS	161	13.713 $	469	44.003 $	466	43.020 $	3.174	288.600 $	2.974	220.063 $	5.256	429.495 $
Transcode Therapeutics, Inc.	RNAZ	18.475	38.781 $	28.334	88.846 $	1.692	13.290 $	99.684	512.259 $	12.291	80.137 $	605	5.087 $
TRANSCONTINENTAL REALTY INVESTORS INC	TCI	5.936	219.193 $	820	32.261 $	65	2.731 $	1.773	77.769 $	350	12.470 $	81	3.183 $
TransDigm Group INC	TDG	4.940	5.713.259 $	8.260	10.233.818 $	14.830	18.372.768 $	11.240	14.852.298 $	19.105	22.505.893 $	18.962	23.521.833 $
TransMedics Group, Inc.	TMDX	32.782	2.796.292 $	145.607	13.347.953 $	130.217	9.548.296 $	4.429	314.394 $	22.988	1.711.746 $	3.213	328.754 $
Transocean Ltd.	RIG	3.745.291	21.781.114 $	4.808.741	27.945.106 $	2.382.049	11.942.798 $	713.920	3.840.674 $	1.238.768	8.513.686 $	611.410	3.789.784 $
TransUnion	TRU	52	4.038 $	526	42.627 $	171.913	13.225.808 $	278.365	19.465.142 $	1.171	81.370 $
TRAVELERS COMPANIES, INC.	TRV	2.866	1.075.230 $	6.331	2.374.057 $	48.423	17.666.647 $	44.199	13.066.732 $	1.209	364.332 $	23.150	7.060.677 $
Travel & Leisure Co.	TNL	707	46.608 $	939	69.897 $	4.816	363.734 $	9.806	748.915 $	12.695	805.178 $	316	24.443 $
Travere Therapeutics, Inc.	TVTX	22.514	1.501.605 $	116.220	7.265.591 $	67.168	3.856.347 $	178.520	9.737.645 $	3.080	146.658 $	79.203	3.275.181 $
Traws Pharma, Inc.	TRAW	3.034	1.678 $	27.130	15.611 $	4.994	3.476 $	5.235.515	4.260.661 $	1.436.206	2.775.115 $	2.240	2.754 $
TREACE MEDICAL CONCEPTS, INC.	TMCI	553	2.699 $	10.872	51.638 $	3.941	17.631 $	203.118	821.694 $	11.884	35.013 $
TREDEGAR CORP	TG	10	77 $	333	2.657 $	223	1.669 $	211	1.637 $	990	7.376 $
Trevi Therapeutics, Inc.	TRVI	1.000	17.050 $	1.827	32.782 $	350.303	6.677.202 $	203.910	2.999.662 $	12.568	182.845 $	125.789	1.875.165 $
Tri-County Financial Group, Inc.	TYFG	6.013	483.777 $	136.631	10.932.250 $	159	10.352 $	108	6.878 $	100	6.000 $
Trilogy Metals Inc.	TMQ	87.335	293.929 $	57.478	207.243 $	274.107	885.181 $	57.826	220.231 $	72.044	322.109 $	59.900	260.861 $
TRIMAS CORP	TRS	51	1.975 $	740	29.223 $	5.564	212.938 $	9.297	364.347 $	5.243	218.502 $	1.332	48.059 $
TRIMBLE INC.	TRMB	147	8.776 $	9.934	571.774 $	68.321	3.571.734 $	149.438	7.585.111 $	659	36.213 $	360	24.340 $
TRINET GROUP, INC.	TNET	3.231	221.575 $	15.848	1.093.818 $	1.016	71.745 $	3.210	160.052 $	8.138	334.532 $
Trinity Capital Inc.	TRIN	507.935	9.191.743 $	80.863	1.488.616 $	150.438	2.649.176 $	260.188	4.410.501 $	383.314	6.448.678 $	550.194	8.686.618 $
TRINITY INDUSTRIES INC	TRN	2.039	57.084 $	4.698	150.334 $	18.425	676.466 $	11.511	398.557 $	622	20.490 $	8.957	289.435 $
TRIO-TECH INTERNATIONAL	TRT	127	1.270 $	50.584	550.985 $	121.047	1.229.984 $	242.287	2.927.005 $	58.257	781.623 $	146.413	2.276.243 $
TripAdvisor, Inc.	TRIP	33.090	313.033 $	182.844	2.122.547 $	49.316	722.368 $	642.058	8.210.229 $	595.700	6.589.800 $	134.467	1.513.941 $
Trip.com Group Ltd	TCOM	92	4.104 $	16.236	742.350 $	357.128	14.936.151 $	167.873	7.781.614 $	8.735	431.142 $
TriplePoint Venture Growth BDC Corp.	TPVG	124.986	651.054 $	23.404	119.115 $	56.707	269.615 $	348.022	1.849.276 $	152.967	870.475 $	24.199	128.177 $
TriSalus Life Sciences, Inc.	TLSI	4.153	20.280 $	1.768	9.544 $	4.730	20.360 $	304.904	1.299.825 $	80.944	236.524 $	2.084	9.207 $
Triumph Financial, Inc.	TFIN	418	27.973 $	3.690	275.081 $	1.006	75.480 $	102.442	7.866.430 $	6.870	456.126 $
trivago N.V.	TRVG	6.255	39.492 $	37.103	193.590 $	15.807	85.911 $	45.165	195.301 $
Tron Inc.	TRON	155.428	244.711 $	251.573	423.067 $	111.867	169.718 $	144.259	265.853 $	106.960	226.279 $	175.277	395.336 $
Tronox Holdings plc	TROX	63	302 $	9.840	64.817 $	7.406	45.071 $	2.693	19.290 $	24.324	194.996 $	10.585	107.026 $
TruGolf Holdings, Inc.	TRUG	2.842.002	1.801.984 $	870.630	1.008.626 $	85.362	106.116 $	34.680	48.674 $	12.617	21.080 $
TRUIST FINANCIAL CORP	TFC	17.091	863.950 $	56.919	3.003.166 $	121.988	6.343.949 $	114.070	5.639.811 $	23.629	1.125.109 $	72.458	3.589.380 $
Trump Media & Technology Group Corp.	DJT	105.308	955.003 $	1.020.911	8.668.348 $	808.779	6.805.222 $	874.222	6.888.535 $	96.120	844.752 $
TRUPANION, INC.	TRUP	3.059	85.040 $	29.406	898.172 $	2.102	56.042 $	1.399	31.731 $	9.866	234.379 $	573	15.291 $
TRUSTCO BANK CORP N Y	TRST	7.881	452.706 $	1.646	92.667 $	476	26.188 $	841	45.950 $	611	29.872 $	1.277	58.841 $
TRUSTMARK CORP	TRMK	61	2.844 $	7.616	364.208 $	6.537	305.828 $	7.991	364.435 $	5.091	223.850 $	1.087	48.960 $
TRX GOLD Corp	TRX	62	75 $	193.570	218.529 $	187.249	147.818 $	96.478	87.522 $	144.315	165.743 $	718.028	997.967 $
TScan Therapeutics, Inc.	TCRX	25.690	9.635 $	43.109	32.797 $	64.893	65.328 $	14.982	14.533 $	78.382	95.626 $	27.899	29.612 $
TSS, Inc.	TSSI	33.283	273.402 $	89.091	952.310 $	22.507	247.856 $	14.039	179.340 $
TTEC Holdings, Inc.	TTEC	10.223	13.626 $	36.072	61.399 $	26.527	54.175 $	84.935	190.657 $	10.147	24.479 $
TTM TECHNOLOGIES INC	TTMI	32	4.019 $	3.293	403.872 $	1.046	172.096 $	47.508	9.534.194 $	14.608	2.406.196 $	7.799	985.642 $
TUCOWS INC /PA/	TCX	16.355	174.561 $	63.740	916.762 $	29.716	292.564 $	2.657	36.422 $	752	11.312 $	2.590	43.816 $
TuHURA Biosciences, Inc./NV	HURA	58.194	119.276 $	305.072	671.632 $	80.019	177.164 $	763.534	1.730.865 $	284.631	687.048 $	529.368	1.452.730 $
Tungray Technologies Inc	TRSG	2.093	2.926 $	6.250	8.786 $	48.200	70.703 $	1.455	2.510 $	6.998	9.156 $	598	760 $
Turbo Energy, S.A.	TURB	34.733	42.096 $	526.953	734.582 $	970.634	1.479.557 $	3.190.744	4.893.199 $	496.702	678.402 $	419.375	821.176 $
TURKCELL ILETISIM HIZMETLERI A S	TKC	138	694 $	24.748	134.815 $	182.301	1.011.342 $	10.704	64.021 $	478	3.121 $	923	5.796 $
Turning Point Brands, Inc.	TPB	853	61.435 $	1	83 $	52	4.147 $	67.552	5.518.684 $	189.388	17.332.740 $
TurnOnGreen, Inc.	TOGI	3	0 $					12.758	283 $
Turn Therapeutics Inc.	TTRX	1.772	23.709 $	788	7.431 $	28.329	258.211 $	1.156	7.725 $	283	1.138 $
Turtle Beach Corp	TBCH	1.895	24.221 $	59.386	804.042 $	21.133	272.282 $	35.183	464.721 $	6.538	76.212 $
TuSimple Holdings Inc.	TSPH	104	16 $	15.646	3.502 $	93.425	15.765 $	437.032	105.696 $	10.685	2.623 $
TUTOR PERINI CORP	TPC	7.023	625.742 $	185.947	18.370.121 $	940	76.059 $	49.586	3.987.564 $	4.708	388.545 $	5.092	428.227 $
Tuya Inc.	TUYA	538	974 $	3.033	5.333 $	1.456	2.564 $	80.579	145.105 $	15.529	36.648 $	6.671	15.610 $
Twenty One Capital, Inc.	XXI	199.558	1.179.929 $	590.127	3.605.938 $	285.329	1.476.038 $
TWFG, Inc.	TWFG	2.639	77.270 $	3.000	83.150 $			10.118	239.176 $			26	491 $
TWILIO INC	TWLO	19.287	4.439.431 $	23.382	5.259.310 $	6.336	1.351.260 $	8.883	1.752.744 $	403.764	77.762.065 $	41.153	5.134.667 $
TWIN DISC INC	TWIN	3.037	74.923 $	2.191	53.821 $	454	10.567 $	7.525	176.901 $	611	10.539 $
Twist Bioscience Corp	TWST	7.678	1.001.932 $	50.227	6.133.488 $	7.111	663.486 $	211.407	19.580.019 $	12.226	722.376 $
TXO Partners, L.P.	TXO	3.415	51.236 $	83.932	1.179.833 $	53.169	687.615 $	15.887	200.496 $	5.638	73.536 $	206.347	2.525.243 $
TYLER TECHNOLOGIES INC	TYL	10.799	3.936.101 $	2.883	945.681 $	5.624	1.752.758 $	47.700	13.810.022 $	113.797	34.624.757 $	1.122	379.540 $
Tyra Biosciences, Inc.	TYRA	42.323	956.370 $	52.956	1.355.844 $	125.931	3.883.373 $	131.072	3.973.890 $	16.975	577.660 $	2.409	81.900 $
Uber Technologies, Inc	UBER	3.681	275.961 $	144.461	11.055.402 $	517.290	34.357.999 $	39.850	2.938.731 $	661.316	48.435.813 $	108.106	8.219.741 $
Ubiquiti Inc.	UI	836	498.223 $	3.337	1.941.653 $	1.221	657.040 $	9.217	5.347.847 $	1.151	813.186 $	12	11.108 $
UBS Group AG	UBS	50.797	2.791.410 $	260.512	14.047.915 $	47.782	2.455.204 $	248.705	11.971.050 $	27.947	1.204.468 $	68.035	2.908.274 $
uCloudlink Group Inc.	UCL	25.406	10.671 $	446.744	303.786 $	15	15 $
UFP INDUSTRIES INC	UFPI	1.762	148.678 $	12.610	1.106.673 $	26.474	2.350.899 $	16.378	1.387.265 $	186	15.131 $
UFP TECHNOLOGIES INC	UFPT	446	132.382 $	52	15.727 $	2.794	726.575 $	28.086	6.525.230 $	1.527	343.325 $	4.059	790.825 $
UGI CORP /PA/	UGI	1.709	64.925 $	33.974	1.296.995 $	22.796	827.933 $	176.622	6.150.257 $	60.236	1.986.288 $	5.311	192.891 $
U-Haul Holding Co /NV/	UHAL	5.206	347.334 $	12.607	910.910 $	10.758	719.445 $	30.420	1.953.634 $	3.330	193.699 $	5.317	269.629 $
UiPath, Inc.	PATH	603.156	8.517.090 $	121.875	1.978.721 $	473.991	5.353.994 $	2.336.069	25.605.273 $	617.982	6.602.990 $
UL Solutions Inc.	ULS	599	44.477 $	61.378	4.724.411 $	78.366	7.653.562 $	148.085	14.661.698 $			2.578	238.156 $
Ulta Beauty, Inc.	ULTA	2.772	1.500.556 $	12.174	6.574.413 $	2.472	1.202.947 $	20.582	10.022.982 $	7.218	3.675.461 $	892	488.961 $
Ultra Clean Holdings, Inc.	UCTT	4.239	283.886 $	1.140	101.156 $	24.638	2.749.173 $	30.141	3.515.686 $	18.197	1.511.009 $	3.269	249.485 $
Ultragenyx Pharmaceutical Inc.	RARE	159.305	4.225.051 $	2.528	65.727 $	543	14.801 $	245.317	5.346.774 $
ULTRALIFE CORP	ULBI	541	3.057 $	158	1.166 $	122	691 $			7.064	44.418 $
ULTRAPAR HOLDINGS INC	UGP	30.046	219.868 $	106.226	695.572 $			3.997	19.919 $	1.180	6.952 $	6.620	38.595 $
UMB FINANCIAL CORP	UMBF	1.977	272.727 $	46	6.940 $	8.863	1.288.343 $	121.774	17.480.141 $	6.100	800.189 $	1.009	125.338 $
UMH PROPERTIES, INC.	UMH	1.369	21.782 $	8.876	145.933 $	936	14.525 $	2.225	33.300 $	69.387	1.088.507 $	50	766 $
Under Armour, Inc.	UAA	25.992	127.705 $	96.419	564.246 $	326.952	2.290.346 $	1.223.489	7.252.408 $	1.274.022	7.040.750 $	135.436	837.084 $
UNIFI INC	UFI	37	272 $	16.948	126.656 $	1.357	7.776 $	408.195	1.626.113 $	27.966	113.246 $
UNILEVER PLC	UL	4.171	266.768 $	10.826	689.933 $	137.192	9.051.314 $	3.637	210.134 $	3.744	215.660 $	16.198	923.488 $
uniQure N.V.	QURE	52.712	2.424.821 $	6.082	276.896 $	54.843	2.220.862 $	239.284	11.070.965 $	86.689	2.318.760 $	19.596	353.204 $
United Airlines Holdings, Inc.	UAL	4.460	485.095 $	25.955	3.111.464 $	49.683	6.366.514 $	21.311.225	2.900.078.320 $	18.445	1.926.288 $	9.281	939.443 $
UNITED BANKSHARES INC/WV	UBSI	1.564	73.987 $	2.114	100.592 $	18.981	886.167 $	3.663	164.817 $	10.859	461.770 $	328	14.307 $
UNITED BREWERIES CO INC	CCU	969	11.512 $	22.198	266.825 $	129.132	1.441.924 $	9.450	107.389 $	37.889	433.982 $	14.822	182.384 $
UNITED COMMUNITY BANKS INC	UCB	11.589	405.707 $	144	5.165 $	11.150	402.713 $	11.566	385.536 $	1.136	36.420 $
UNITED FIRE GROUP INC	UFCS	836	45.855 $	246	13.279 $	10	525 $	4.644	227.089 $	2.715	131.363 $
UNITED GUARDIAN INC	UG	854	6.090 $	46	335 $	1.687	12.069 $	328	2.303 $	106	747 $	81	549 $
UNITEDHEALTH GROUP INC	UNH	203	81.391 $	4.692	1.939.251 $	96.185	41.031.776 $	197.155	79.162.937 $	49.646	18.942.069 $	84.860	27.321.352 $
United Maritime Corp	USEA	56.007	166.277 $	6.396	17.873 $	41.913	110.306 $	205.878	545.534 $	19.741	47.794 $	20.203	43.298 $
UNITED MICROELECTRONICS CORP	UMC	1.103.790	22.553.809 $	824.636	15.548.052 $	2.111.390	51.927.790 $	2.448.120	60.176.259 $	2.586.950	41.282.199 $	1.870.015	19.476.643 $
UNITED NATURAL FOODS INC	UNFI	40.516	1.798.026 $	3.611	169.592 $	1.097	53.967 $	485	22.759 $	79.773	4.078.025 $	203	9.630 $
United Parks & Resorts Inc.	PRKS	39.767	1.554.792 $	14.325	629.921 $	76.498	3.528.559 $	142.131	6.295.466 $	39.891	1.448.000 $	205.106	7.259.817 $
UNITED RENTALS, INC.	URI	13.216	13.072.197 $	1.490	1.698.356 $	942	1.045.205 $	14.224	15.420.872 $	25.988	24.764.419 $	11.241	10.675.041 $
United States 12 Month Oil Fund, LP	USL	619	32.952 $	328	16.663 $
UNITED STATES ANTIMONY CORP	UAMY	991.651	5.037.429 $	872.240	4.623.434 $	185.101	1.328.445 $	2.654.785	19.261.071 $	1.272.038	12.317.624 $	535.241	5.449.719 $
United States Brent Oil Fund, LP	BNO	251.439	14.677.664 $	47.427	2.433.257 $
United States Commodity Index Funds Trust	USCI	588	63.440 $	28.856	3.016.921 $
United States Gasoline Fund, LP	UGA	51.660	6.749.352 $	16.532	1.946.653 $
UNITED STATES LIME & MINERALS INC	USLM	303	35.014 $	62.048	7.455.070 $	4.028	425.599 $	4.482	479.974 $	438	47.786 $	140	19.249 $
United States Oil Fund, LP	USO	2.471.632	351.624.671 $	1.819.930	230.830.690 $
United Utilities Group plc	UUGRY	273	9.769 $	50.038	1.934.953 $	6.726	247.382 $	45.358	1.587.401 $	12.400	482.656 $	2.755	101.056 $
Uniti Group Inc.	UNIT	22.682	229.609 $	27.622	274.901 $	66.764	739.989 $	204.391	2.364.772 $	581.240	6.590.299 $	217.340	2.408.207 $
UNITY BANCORP INC /NJ/	UNTY	2.222	130.418 $	285	16.761 $	661	38.851 $
Unity Software Inc.	U	153	6.726 $	29.753	1.314.069 $	7.746	236.931 $	220.445	5.931.717 $	212.582	5.734.719 $	20.932	541.931 $
UNIVERSAL CORP /VA/	UVV	1.566	70.955 $	4.073	201.354 $	11.547	595.605 $	3.933	209.754 $	9.532	487.736 $	1.226	65.765 $
UNIVERSAL HEALTH REALTY INCOME TRUST	UHT	46	1.878 $	984	41.020 $	359	15.739 $	3.579	154.791 $			3.707	151.280 $
UNIVERSAL SAFETY PRODUCTS, INC.	UUU	2.063	11.078 $	16.134	53.817 $	4.703	17.822 $	2.025	14.499 $	3.357	21.311 $	503	2.966 $
UNIVERSAL TECHNICAL INSTITUTE INC	UTI	9.287	197.720 $	5.957	154.052 $	397	17.147 $	88.511	3.747.068 $	31.646	1.212.807 $	395	13.979 $
Unum Group	UNM	25	2.352 $	10.574	922.480 $	2.528	220.912 $	25.142	2.263.412 $	308	25.493 $
Unusual Machines, Inc.	UMAC	203.447	4.809.273 $	354.469	10.009.440 $	101.999	1.995.975 $	860.928	16.677.689 $	259.194	4.578.248 $
UPBOUND GROUP, INC.	UPBD	53.824	1.008.999 $			1.788	38.151 $	42.951	882.510 $	31.512	558.607 $	446	8.266 $
UPEXI, INC.	UPXI	455.578	490.351 $	2.747.562	2.835.861 $	353.408	302.226 $	1.221.683	1.145.874 $	904.829	1.246.460 $	442.670	585.160 $
UP Fintech Holding Ltd	TIGR	82.594	414.463 $	1.100.512	5.214.896 $	231.431	1.084.747 $	124.828	590.808 $	1.049	6.242 $	11.493	83.899 $
Upstart Holdings, Inc.	UPST	186.224	5.195.529 $	144.188	4.288.800 $	28.940	934.298 $	201.973	6.386.428 $	295.162	8.539.423 $
UPWORK, INC	UPWK	8.343	71.718 $	242.351	2.117.823 $	18.397	172.845 $	1.104.304	9.090.615 $	467.374	4.023.472 $	88.293	974.175 $
URANIUM ENERGY CORP	UEC	47.432	523.320 $	236.844	3.038.034 $	654.156	6.329.454 $	2.053.875	24.685.812 $	296.216	4.144.649 $	75.943	1.127.365 $
Uranium Royalty Corp.	UROY	221.209	1.023.787 $	4.555.455	15.882.929 $	11.462.701	24.403.569 $	61.754	191.578 $	81.469	315.609 $
Urban Edge Properties	UE	113	2.391 $	464	10.135 $	12.553	296.848 $	45.837	1.039.564 $	4.103	88.931 $
URBAN OUTFITTERS INC	URBN	17.881	1.412.576 $	30.264	2.450.117 $	56.947	3.930.568 $	16.829	1.218.833 $	372	25.635 $	30.021	2.216.539 $
UR-ENERGY INC	URG	282.661	371.785 $	1.460.261	2.020.250 $	1.584.106	2.085.592 $	5.900.439	8.798.097 $	1.493.770	2.621.892 $	1.096.000	1.957.149 $
USANA HEALTH SCIENCES INC	USNA	1.289	18.588 $	12.203	180.659 $	975	21.656 $	10.357	210.785 $	1.629	30.527 $
USA Rare Earth, Inc.	USAR	2.285.362	40.526.245 $	4.250.993	79.186.990 $	1.559.857	28.707.832 $	6.289.800	133.682.620 $	1.267.965	30.777.867 $	1.296.620	26.957.089 $
USA TODAY Co., Inc.	TDAY	8.898	56.746 $	9.373	69.985 $	49.046	429.848 $	56.929	442.681 $	79.354	609.317 $	242.856	1.794.496 $
US BANCORP \DE\	USB	20.954	1.282.600 $	170.015	10.783.561 $	71.391	4.580.540 $	655.140	36.717.975 $	116.730	6.453.525 $	11.567	654.678 $
USBC, Inc.	USBC	76.843	37.344 $	51.376	21.242 $	38.564	13.497 $	359.575	113.834 $	1.900.358	1.137.498 $	39.605	14.638 $
USD Partners LP	USDP	264	0 $	238	0 $	444	0 $	274	0 $	92	0 $
US Foods Holding Corp.	USFD	2.121	203.355 $	8.241	893.757 $	12.721	1.209.879 $	6.313.027	621.146.135 $	2.872	250.933 $	83.465	7.546.080 $
U S GLOBAL INVESTORS INC	GROW	5	15 $	2	6 $	11	33 $	101	319 $			1	3 $
U.S. GOLD CORP.	USAU	12.719	203.272 $	44.950	686.329 $	60.171	855.586 $	99.186	1.532.257 $	47.935	784.049 $	44.327	714.188 $
U.S. GoldMining Inc.	USGO	1.154	9.751 $	5.078	42.607 $	49.633	386.914 $	38.283	316.608 $	47.044	632.534 $	30.831	394.490 $
Usio, Inc.	USIO	1.830	5.234 $	20	49 $	189	425 $	9.517	18.608 $	45.446	68.998 $	759	903 $
UTAH MEDICAL PRODUCTS INC	UTMD	1.281	89.361 $	501	35.537 $	1.502	105.716 $	354	25.489 $	1.194	76.595 $	98	6.700 $
UTSTARCOM HOLDINGS CORP.	UTSI	605	1.410 $	4.557	11.141 $	9.637	23.624 $	198.593	569.499 $	6.591	17.697 $
UWM Holdings Corp	UWMC	620.770	869.937 $	4.352.523	5.673.203 $	3.190.468	5.998.487 $	2.505.799	5.664.251 $	1.682.407	5.047.416 $	13.800	54.924 $
V2X, Inc.	VVX	1.421	102.625 $	603	50.094 $	944	79.170 $	4.975	360.588 $	5.322	370.175 $
VAALCO ENERGY INC /DE/	EGY	2.909	17.687 $	7.243	41.354 $	210.864	1.136.577 $	30.785	161.488 $	2.369	14.984 $	10.228	61.721 $
VAIL RESORTS INC	MTN	15.821	2.061.972 $	226.704	34.269.198 $	243.804	35.829.660 $	738.136	104.765.508 $	46.519	5.937.445 $
Valens Semiconductor Ltd.	VLN	16.188	27.082 $	23.973	40.235 $	77.255	171.521 $	252.935	548.953 $	62.859	187.193 $	1.000	1.330 $
VALERO ENERGY CORP/TX	VLO	14.902	5.524.025 $	4.322	1.371.406 $	66.703	18.468.892 $	39	10.088 $	7.644	1.919.718 $	53.132	12.736.815 $
Vale S.A.	VALE	518.529	8.045.051 $	7.574	113.055 $	20.565	310.311 $	743.042	11.499.862 $	23.480	384.064 $
VALLEY NATIONAL BANCORP	VLY	2.376	33.042 $	357.352	5.148.330 $			301.888	4.332.045 $	131.580	1.701.332 $	66.623	872.095 $
Valneva SE	VALN	23.416	165.600 $	113.965	789.346 $	55.035	280.331 $	48.549	276.157 $	32.667	200.414 $	69	413 $
VALUE LINE INC	VALU	16	604 $	802	29.740 $	482	18.965 $	512	19.479 $	1	34 $
VALVOLINE INC	VVV	60.771	1.866.803 $	5.154	191.731 $	153.036	5.968.306 $	844.373	31.673.786 $	169.553	5.642.954 $
Vanda Pharmaceuticals Inc.	VNDA	14.974	80.410 $	184	938 $	6.200	36.818 $	120.962	713.925 $	989	6.296 $
VanEck Avalanche ETF	VAVX	7.106	114.566 $	19.322	282.933 $	6.170	83.549 $	3.282	47.268 $	3.261	66.121 $	4.242	83.677 $
VanEck BNB ETF	VBNB	763	21.021 $	5.462	145.148 $
VanEck Merk Gold ETF	OUNZ	3	125 $	12.559	549.843 $	8.844	343.226 $	4.556	189.667 $	9.023	404.466 $	1.433	64.205 $
VanEck Solana ETF	VSOL	3.233	44.588 $	125.341	1.585.594 $	4.564	45.689 $
Var Energi ASA/ADR	VARRY	593.762	6.822.386 $			810	7.630 $			28.380	289.949 $
VARONIS SYSTEMS INC	VRNS	172	7.824 $	2.123	89.115 $	48.323	1.930.911 $	19.213	721.612 $	30.173	839.024 $
VASO Corp	VASO	169.988	52.696 $							3.246	650 $
Vaxart, Inc.	VXRT	126	62 $	13.052	7.296 $	85.797	47.189 $	11.150	6.818 $	6.957	4.791 $	223.921	169.179 $
Vaxcyte, Inc.	PCVX	5.731	349.928 $	43.720	2.729.671 $	508	28.526 $	11.429	622.517 $	3.858	182.606 $	15.196	924.444 $
VEECO INSTRUMENTS INC	VECO	13.081	584.289 $	311	14.944 $	33.101	1.707.819 $	46.034	3.306.623 $	8.154	441.823 $	903	39.159 $
Velocity Financial, Inc.	VEL	7.135	128.041 $	15.445	280.331 $	30.507	534.117 $	31.915	557.050 $	864	15.038 $	5.405	107.362 $
Vendome Acquisition Corp I	VNME	7.131	73.241 $	9.252	95.014 $					39.419	401.628 $	17.276	174.966 $
VenHub Global, Inc.	VHUB	189.050	156.940 $	224.086	163.746 $	107.292	101.806 $	311.782	505.187 $	503.734	510.944 $	205.305	140.169 $
Ventas, Inc.	VTR	116	10.578 $	162.714	14.812.545 $	21.751	2.009.604 $	56.771	4.750.541 $	1.535.347	135.950.029 $	21.884	1.816.696 $
Venture Global, Inc.	VG	10.523	157.063 $	177.427	2.497.382 $	181.244	2.410.774 $	421.135	4.781.808 $	647.709	8.110.124 $	627.771	7.311.660 $
Venu Holding Corp	VENU	26.832	48.605 $	34.856	67.503 $	38.963	97.100 $	1.362.865	3.948.558 $
VEON Ltd.	VEON	35.994	2.488.342 $	1.384	82.674 $	27	1.436 $	129	6.723 $	15.334	753.334 $	2.870	156.186 $
Vera Bradley, Inc.	VRA	228	695 $	3.199	10.995 $	4.978	18.833 $	10.812	37.979 $	1.358	4.691 $	1.099	4.682 $
VERACYTE, INC.	VCYT	7.979	348.146 $	141.571	6.489.361 $	1.750	104.009 $	184.294	11.061.352 $	197.360	7.956.278 $	3.886	129.861 $
Veralto Corp	VLTO	8.398	827.249 $	2.154	215.444 $	106.097	9.933.232 $	341.024	28.306.391 $	203	17.602 $
Verastem, Inc.	VSTM	5.469	44.846 $	179.875	1.222.879 $	186.264	948.409 $	244.011	917.429 $	13.106	54.142 $	13.438	88.422 $
Vera Therapeutics, Inc.	VERA	981	34.607 $	1.703	52.772 $	40.575	1.599.551 $	19.347	798.665 $	6.520	242.304 $
Veraxa Biotech AG - Post de-SPAC	VRXA	1.000	100 $	5	0 $	4	0 $
Verde Clean Fuels, Inc.	VGAS	2.598	3.507 $	81.364	110.046 $	11.329	12.377 $	53.714	79.063 $	9.442	16.506 $	7.045	11.792 $
Vericel Corp	VCEL	22	891 $	663	29.096 $	5.099	238.994 $	13.586	594.674 $	167.176	5.875.981 $
VERISIGN INC/CA	VRSN	70.017	20.494.629 $	1.096	317.862 $	91	25.260 $	4.042	1.129.776 $	1.312	390.077 $	6.904	1.870.840 $
Veritone, Inc.	VERI	2.740.143	2.373.987 $	1.154.965	1.245.846 $	1.442.841	1.907.725 $	1.938.897	2.637.701 $	83.163	174.022 $	43.229	95.981 $
VERIZON COMMUNICATIONS INC	VZ	350	17.549 $	3.041.195	152.259.484 $	147.616	6.284.119 $	506.730	23.645.842 $	412.137	19.533.758 $	139.244	6.457.678 $
VERMILION ENERGY INC.	VET	143.851	1.888.138 $	202.450	2.467.770 $	116.549	1.176.768 $	282.570	3.133.675 $	40.953	496.938 $	38.885	486.316 $
VERRA MOBILITY Corp	VRRM	3.716	15.607 $			2.080	8.805 $	119.363	517.570 $	98.403	387.099 $
VersaBank	VBNK	9.829	211.718 $	4.201	82.609 $	81.244	1.878.607 $	17	324 $	5.254	90.495 $	1.340	22.688 $
Versamet Royalties Corp	VMET	790	7.734 $	78.105	816.380 $	94.638	956.375 $	87.391	1.077.719 $	236.913	2.875.925 $	7.198	92.414 $
Versigent PLC	VGNT	935	44.122 $	18.416	761.588 $	9.230	370.182 $	4.022.262	166.547.217 $	16.905	747.735 $	1.412	46.416 $
Vertical Aerospace Ltd.	EVTL	547.884	324.629 $	3.315.097	3.029.038 $	483.097	753.860 $	874.013	2.208.048 $	2.394.914	6.599.190 $	87.515	242.755 $
Vertical Data Inc.	VDTA	2.100	8.235 $	568	2.174 $
Vertiv Holdings Co	VRT	39.048	10.279.546 $	19.071	5.326.164 $	31.087	9.789.157 $	164.823	51.895.911 $	153.002	55.772.973 $	112.512	34.891.924 $
Vesta Real Estate Corporation, S.A.B. de C.V.	VTMX	165	5.646 $	40.138	1.391.038 $	1.034	35.525 $	12.791	438.712 $	412.489	14.185.671 $	9.902	351.355 $
Vestis Corp	VSTS	31.184	383.521 $	9.242	117.421 $	1.026	16.740 $	2.090	26.974 $	14.766	179.697 $
V F CORP	VFC	1.511	20.308 $	423.130	6.240.695 $	8.921	150.789 $	7.426	126.463 $	49.233	840.114 $	242.227	4.862.733 $
Viant Technology Inc.	DSP	1.193	15.652 $	200	2.455 $	1.563	18.747 $	54.159	603.768 $	331	3.575 $	1.542	16.846 $
VIASAT INC	VSAT	43.614	3.100.776 $	106	8.420 $	812.101	62.316.705 $	43.537	3.005.328 $	17.508	1.253.075 $
Via Transportation, Inc.	VIA	5.721	152.015 $	193.905	4.413.935 $	70.447	1.310.724 $	1.237.179	20.722.144 $	49.853	737.212 $	2.210	36.373 $
Viatris Inc	VTRS	164.727	2.720.077 $	196.762	3.456.728 $	137.848	2.354.227 $	164.569	2.636.794 $	162.548	2.628.331 $	57.023	796.444 $
VIAVI SOLUTIONS INC.	VIAV	25.594	956.129 $	17.169	736.811 $	167.058	6.572.086 $	1.533	77.795 $	257.946	13.266.269 $	241.457	10.244.086 $
Vibra Energia S.A./ADR	VBREY	10.218	145.638 $	56.680	758.239 $	140.720	1.892.211 $	65.521	744.291 $	30.988	417.775 $	24.972	343.185 $
VICI PROPERTIES INC.	VICI	250.115	6.242.146 $	58.400	1.546.749 $	786	20.851 $	27.514	764.109 $	1.318	36.861 $	4.019	114.043 $
VICOR CORP	VICR	5.568	1.031.877 $	3.855	804.521 $	40.182	9.316.218 $	275.628	95.237.328 $	297.131	80.509.898 $	577	133.574 $
Victoria's Secret & Co.	VSCO	5.154	391.208 $	23.391	2.177.099 $	30.104	2.338.827 $	869.104	66.580.159 $	5.002	260.853 $	8.539	460.497 $
Victory Capital Holdings, Inc.	VCTR	5.482	646.725 $	719	86.388 $	13.737	1.334.789 $	89.052	7.800.994 $	72.139	6.198.391 $
VIDA Global Inc.	VIDA	32.099	77.995 $	185	500 $	18.458	47.654 $	179.437	844.371 $
VIEMED HEALTHCARE, INC.	VMD	1.058	9.341 $	103.510	1.201.639 $	22.504	267.830 $	232	2.218 $	17.952	172.652 $	62.212	591.636 $
Viking Acquisition Corp I	VACI	62.580	421.782 $	33	334 $					716	7.306 $	2.203	22.321 $
Viking Global Technologies, Inc.	CEIN	713	21 $			280.987	7.548 $	20	1 $	22	1 $
Viking Holdings Ltd	VIK	1	86 $	45.780	4.247.993 $			71	6.663 $	209.225	17.588.782 $
Viking Therapeutics, Inc.	VKTX	170.608	5.883.861 $	148.507	5.043.415 $	3.830	145.326 $	225.558	7.078.551 $	133.919	4.224.637 $	22.269	745.791 $
Village Farms International, Inc.	VFF	171.593	492.875 $	54.957	143.240 $	193.843	383.463 $	174.072	356.770 $	6.984	17.509 $
VILLAGE SUPER MARKET INC	VLGEA	2.355	101.778 $	393	17.296 $	502	21.522 $	1.118	47.712 $
VINCE HOLDING CORP.	VNCE	4.912	31.282 $	12.844	82.163 $			3.655	24.286 $	687	3.373 $	6.525	24.932 $
VinFast Auto Ltd.	VFS	127.719	397.526 $	102.353	321.337 $	62.852	192.185 $	180.207	574.857 $	51.582	203.835 $	152.886	658.957 $
Viomi Technology Co., Ltd	VIOT	521.608	880.737 $	72.689	52.405 $	52.096	42.828 $	41.071	37.532 $	2.566	2.462 $	32.949	34.927 $
VIPER NETWORKS INC	VPER	1.003.701	0 $	5.414.476	0 $	1.290.726	0 $	5.175.159	0 $	4.926.531	0 $	4.439.090	0 $
VIRCO MFG CORPORATION	VIRC	560	3.389 $	826	4.990 $	12.943	79.134 $	2.404	14.576 $	1.521	9.222 $	3.867	23.615 $
Virginia National Bankshares Corp	VABK	5	240 $	240	11.260 $	13	586 $	324	14.367 $	111	4.742 $	7	294 $
Viridian Therapeutics, Inc.\DE	VRDN	55.995	1.292.309 $	89.610	2.039.356 $	3.720	67.515 $	71.596	1.295.577 $	62.716	1.061.526 $	5.206	76.008 $
VirnetX Holding Corp	VHC	4.060	47.693 $	4.832	67.866 $	6.792	83.595 $	2.177	27.714 $	1.887	25.487 $	826	12.499 $
Virtu Financial, Inc.	VIRT	8.599	550.627 $	69.565	4.258.804 $	839	49.712 $	4.880.991	296.329.314 $	19.783	1.024.652 $	432	22.027 $
Virtuix Holdings Inc.	VTIX	14.047	17.951 $	87.101	127.064 $	972.980	1.960.628 $	23.976	75.480 $	49.366	191.602 $	100.923	625.646 $
Virtus Convertible & Income Fund II	NCZ	7.851	120.780 $	4.709	73.802 $	595.362	9.035.721 $
Virtus Diversified Income & Convertible Fund	ACV	16	419 $
Virtus Dividend, Interest & Premium Strategy Fund	NFJ	7.426	115.603 $			1.021.614	15.339.451 $
Virtus Equity & Convertible Income Fund	NIE	6.892	178.297 $			710	18.815 $
VIRTUS INVESTMENT PARTNERS, INC.	VRTS	635	96.644 $	722	120.146 $	15.601	2.451.853 $	11.657	1.679.232 $	5.021	695.847 $
Virtus Stone Harbor Emerging Markets Income Fund	EDF	47.857	255.883 $	13.603	70.871 $	16.734	87.319 $
Virtus Total Return Fund Inc.	ZTR	4.594	31.102 $	2.090	14.295 $	1.566.785	10.686.302 $	3.817	25.345 $
VISA INC.	V	21.804	8.070.769 $	23.900	8.839.975 $	24.040	8.649.176 $	216.668	70.666.753 $	80.917	26.371.574 $
VISHAY INTERTECHNOLOGY INC	VSH	213	6.376 $	456	14.573 $	668.224	34.125.788 $	664.581	38.304.115 $	126.006	4.420.420 $	15.426	404.867 $
Vishay Precision Group, Inc.	VPG	516	31.213 $	1.308	87.687 $	11.943	1.221.810 $	22.336	2.945.365 $	300	34.128 $
Vista Energy, S.A.B. de C.V.	VIST	8.062	603.869 $	292	20.396 $	12.429	799.063 $	5.212	362.652 $	492.716	32.437.964 $	11.465	793.064 $
Vistagen Therapeutics, Inc.	VTGN	48.464	11.980 $	375.394	101.110 $	512.295	118.582 $	1.719	1.306 $	41.789	26.284 $	830	473 $
VISTA GOLD CORP	VGZ	41.950	93.752 $	29.329	65.433 $	421.081	727.553 $	1.386.602	2.892.328 $	17.398	39.023 $	4.300	8.774 $
Vistance Networks, Inc.	VISN	32.080	205.968 $	334.991	3.726.343 $	36.135	440.787 $	1.120.762	14.353.212 $	21.856	257.058 $	31.804	611.186 $
Vistra Corp.	VST	19.627	2.715.944 $	469	73.052 $	22.720	3.571.358 $	17.806	2.863.045 $	15.527	2.199.835 $	1.903	312.757 $
Vita Coco Company, Inc.	COCO	29.140	1.631.287 $	11.183	728.917 $	1.611	118.161 $	7.735	596.713 $	3.823	265.713 $	1.664	81.641 $
Vital Farms, Inc.	VITL	16.246	161.166 $	2.958	32.611 $	125.561	1.628.702 $	361.152	3.789.670 $	354.643	3.533.861 $
Vitesse Energy, Inc.	VTS	192.823	3.443.184 $	64.102	1.091.767 $	87.319	1.377.262 $	297.182	4.897.177 $	27.529	512.911 $	5.579	102.387 $
VIVMARK RESIDENTIAL	EQR	12.406	808.185 $	989.030	65.318.605 $	24.338	1.674.546 $	6.032	403.393 $
VIVOS INC	RDGL	25.900	1.295 $	26.402	1.584 $	154.950	12.205 $	39.706	2.388 $
Vivos Therapeutics, Inc.	VVOS	12.539.006	2.491.081 $	879.272	305.825 $	460.060	213.280 $	1.523.606	1.044.740 $	135.382	87.362 $	13.069	13.461 $
Vizsla Silver Corp.	VZLA	1.916.529	7.737.626 $	982.170	3.645.380 $	237.577	759.591 $	633.509	2.201.190 $	234.501	806.780 $	437.332	1.497.230 $
VNET Group, Inc.	VNET	274.658	1.692.351 $	1.201.294	8.453.240 $	480.863	3.640.159 $	1.227.279	10.891.332 $	1.621.130	15.542.111 $	462.087	3.996.135 $
VOC Energy Trust	VOC	11.314	37.937 $	17.113	54.354 $	54.364	180.467 $	2.198	6.010 $	5	16 $	2.160	7.481 $
VODAFONE GROUP PUBLIC LTD CO	VOD	452	7.432 $	1.360	21.680 $	71.350	1.098.410 $	200.180	2.904.400 $	28.079	441.112 $	279.240	4.366.607 $
Vontier Corp	VNT	487	15.706 $	49.432	1.632.908 $	1.565	50.825 $	81.168	2.349.389 $	125.943	4.235.003 $	1.363	47.484 $
VORNADO REALTY TRUST	VNO	8	293 $	80	3.143 $
VOX ROYALTY CORP.	VOXR	712	4.145 $	83.390	443.493 $	50.287	216.959 $	44.901	223.325 $	75.956	412.705 $	53.931	292.720 $
Voyager Technologies, Inc./TX	VOYG	11.798	395.850 $	97.144	3.888.411 $	218.086	6.277.397 $	2.031.364	73.141.229 $	68.898	2.351.856 $	105.282	3.284.167 $
Voyager Therapeutics, Inc.	VYGR	15.324	53.583 $	12.866	42.907 $	1.602	5.921 $	21.473	75.025 $	16	61 $	199	822 $
VSE CORP	VSEC	14.518	2.881.461 $	6.505	1.470.333 $	682	139.024 $	169.399	35.201.150 $	3.003	525.501 $	4.862	1.023.626 $
VSEE HEALTH, INC.	VSEE	8.095	162 $	2.904.541	186.217 $	2.062.366	152.550 $	257.910	36.095 $	344.398	65.353 $	171.087	37.577 $
VS Trust	SVIX	236.987	6.784.330 $	144.011	3.789.437 $	216.745	5.247.194 $	2.585.279	57.624.369 $	1.613.011	33.035.248 $	105.839	1.968.065 $
VTEX	VTEX	37.101	132.174 $	103.757	373.905 $	22.867	94.141 $	350.162	1.298.927 $	33.044	124.769 $	194.368	795.907 $
vTv Therapeutics Inc.	VTVT	2.457	78.514 $	9.931	325.707 $	4.427	143.097 $	1.004	34.617 $	793	28.616 $	1.600	50.032 $
Vuzix Corp	VUZI	44.731	110.595 $	80.033	224.304 $	48.430	125.102 $	249.038	931.058 $	425.565	1.743.306 $
Vyome Holdings, Inc	HIND	808	1.737 $	2.430	5.289 $			10.235	22.279 $	3.525	7.804 $	3.497	7.892 $
WABASH NATIONAL Corp	WNC	2.603	33.797 $	2.920	37.592 $	19.696	254.870 $	1.127	11.376 $	40	297 $	431	4.057 $
Waldencast plc	WALD	11.615	15.440 $	2.973.980	4.723.393 $	12.956.637	22.231.956 $	3.163.166	4.977.248 $	300.582	362.157 $	2.112.649	1.609.333 $
Walker & Dunlop, Inc.	WD	375	15.629 $	1.264	55.698 $			70.977	3.881.850 $
Walmart Inc.	WMT	163.007	17.274.237 $	36.354	4.064.656 $	42.720	4.770.563 $	257.778	29.797.416 $	160.568	19.525.388 $	506.277	63.173.832 $
Walt Disney Co	DIS	27.963	2.959.607 $	522.711	55.607.714 $	260.978	25.288.954 $	513.222	51.787.681 $	540.006	57.436.564 $	58.183	5.920.590 $
Warby Parker Inc.	WRBY	54.993	1.337.103 $	222.484	6.176.285 $	315.505	8.363.952 $	1.858.433	48.395.977 $	30.614	782.568 $
Warner Bros. Discovery, Inc.	WBD	15.747	439.499 $	115.121	3.126.700 $	119.998	3.191.636 $	557.954	15.095.231 $	16.239	439.721 $	72.569	1.955.684 $
Warner Music Group Corp.	WMG	105	3.103 $	3.270	86.459 $	1.746	50.732 $	213.894	5.999.006 $	446.774	15.439.549 $	103.518	2.961.885 $
WARRIOR MET COAL, INC.	HCC	123	12.783 $	7.627	628.197 $	6.276	489.255 $	7.941	748.054 $	13.239	1.112.560 $	50	4.431 $
WASHINGTON TRUST BANCORP INC	WASH	22.302	878.231 $	2	80 $	4.052	147.949 $	72.125	2.614.512 $	1.800	56.925 $	1.946	70.675 $
Waste Connections, Inc.	WCN	1.303	208.141 $	83.435	13.936.447 $	64.039	10.782.480 $	76.882	12.217.542 $	8.670	1.341.020 $	7.515	1.207.566 $
WASTE MANAGEMENT INC	WM	3	657 $	220	49.523 $	12.423	2.961.757 $	100.602	21.546.163 $	248.384	57.031.076 $	13.945	3.132.068 $
WaterBridge Infrastructure LLC	WBI	7.799	254.288 $	3.293	106.448 $	12.141	427.656 $	3.745.779	123.228.007 $
WATERS CORP /DE/	WAT	434	177.062 $	3.231	1.308.076 $	15.397	5.791.901 $	13.106	4.736.466 $	35.288	12.194.586 $	17.570	5.671.929 $
Waterstone Financial, Inc.	WSBF	12	255 $	3.931	84.055 $	158	3.084 $	327	6.613 $
Wayfair Inc.	W	183	17.967 $	30.902	2.825.531 $	1.387.407	123.997.540 $	117.403	9.126.789 $	440.074	31.766.294 $	402.333	30.920.180 $
Waystar Holding Corp.	WAY	145.850	3.724.046 $	229.441	5.526.593 $	1.781	38.223 $	5.066	97.316 $	522.819	10.280.537 $	37.399	884.614 $
WD 40 CO	WDFC	240	48.078 $	67	15.359 $	7.653	1.717.924 $	1.204	266.482 $	3.138	634.692 $	3.216	696.103 $
WEALTHFRONT CORP	WLTH	5.525	52.831 $	88.166	839.122 $	7.348	69.272 $	2.077.819	17.690.061 $	74.131	852.632 $	119.458	1.303.123 $
Weatherford International plc	WFRD	603.527	56.361.597 $	19.442	1.786.456 $	25.017	2.116.218 $	110.398	10.690.898 $	127	13.830 $	112.733	11.349.140 $
Weave Communications, Inc.	WEAV	15.071	110.143 $	45.111	328.415 $	97	585 $	14.159	80.082 $	430.256	2.119.547 $
WEBTOON Entertainment Inc.	WBTN	71.422	733.449 $	136.926	1.294.722 $	60.072	657.175 $	231.378	2.676.688 $	69.848	870.101 $
Webull Corp	BULL	14.011	136.467 $	3.470.528	31.295.533 $	481.356	3.310.554 $	635.761	4.308.776 $	200.879	1.464.491 $	139.804	777.787 $
WEC ENERGY GROUP, INC.	WEC	2.659	281.142 $	10.603	1.156.502 $	4.696	526.929 $	412.836	46.662.400 $	85.703	9.608.723 $	3	350 $
WEED, INC.	BUDZ	14.278	428 $			5.413	153 $	21.562	668 $	50	2 $
WEIBO Corp	WB	104.603	704.041 $	783.102	5.676.489 $	382.517	2.934.104 $	826.996	6.361.801 $	269.603	2.164.896 $	31.996	289.841 $
WEIS MARKETS INC	WMK	777	54.410 $	2.166	156.963 $	10.935	875.838 $	448	36.014 $	33.847	2.394.875 $	1	69 $
WELLS FARGO & COMPANY/MN	WFC	4.754	428.182 $	77.491	6.743.825 $	111.372	9.579.838 $	102.499	8.412.863 $	102.414	7.669.609 $	139.418	11.259.308 $
Wendy's Co	WEN	473.115	3.891.154 $	3.901.324	32.368.754 $	4.785.011	38.246.759 $	5.511.725	42.722.730 $	4.819.590	36.061.493 $	2.939.237	20.494.927 $
Werewolf Therapeutics, Inc.	HOWL	62.195	59.018 $	585.057	407.335 $	242.523	91.312 $	1.164.237	420.909 $	650	333 $	47.021	32.055 $
WeRide Inc.	WRD	152.759	882.706 $	306.322	1.799.214 $	891.740	5.115.937 $	939.926	6.295.804 $	426.159	3.221.412 $	225.747	1.813.068 $
WERNER ENTERPRISES INC	WERN	244	9.770 $	3.166	119.263 $	37.178	1.419.660 $	148.481	6.242.066 $	19.198	655.036 $	5.979	194.343 $
WESBANCO INC	WSBC	4.848	193.954 $	5.337	222.756 $	26.101	1.070.372 $	61.842	2.389.470 $	411	14.037 $	3	108 $
WeShop Holdings Ltd	WSHP	11.950	61.322 $	93.686	488.928 $	78.721	451.656 $	48.765	408.721 $	62.904	457.974 $	364.180	4.814.036 $
WESTAMERICA BANCORPORATION	WABC	843	49.637 $	6	350 $	1.954	117.832 $	603	33.692 $	2.445	132.165 $	2.916	157.178 $
WEST BANCORPORATION INC	WTBA	916	26.276 $	1.212	34.183 $	3.989	110.183 $	594	14.829 $	344	8.023 $	345	8.189 $
WESTERN ALLIANCE BANCORPORATION	WAL	1.677	130.975 $	1.770	139.022 $	4.311	352.499 $	6.057	495.952 $	16.623	1.292.390 $	480	38.089 $
Western Asset Diversified Income Fund (WDI)	WDI	973	12.523 $	1.060	13.630 $
Western Asset Investment Grade Opportunity Trust Inc.	IGI	2.204	34.955 $	10.446	165.741 $
Western Copper & Gold Corp	WRN	2	5 $	65.226	163.568 $	49.642	107.278 $	240.752	613.801 $	71.654	204.296 $
WESTERN DIGITAL CORP	WDC	22.928	10.735.396 $	1.994	1.063.526 $	104.335	59.358.046 $	691.696	413.148.940 $	362.584	169.976.081 $	200.071	81.552.997 $
Western Midstream Partners, LP	WES	3.475	172.113 $	2.355	111.803 $
Western Union CO	WU	1.650.119	11.454.915 $	3.943.138	26.280.492 $	1.037.240	8.342.802 $	1.538.861	11.462.904 $	24.202	213.008 $	4.791.004	43.465.092 $
WEST FRASER TIMBER CO., LTD	WFG	26.606	1.810.769 $	65.751	4.372.210 $	120.834	7.958.430 $	38.771	2.672.314 $	29.457	1.779.015 $	12.357	795.980 $
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	WAB	3.724	1.045.811 $	2.650	778.545 $			16.652	4.369.798 $	9.137	2.381.463 $	2.633	703.544 $
WEST PHARMACEUTICAL SERVICES INC	WST	98	33.537 $	1.648	582.795 $	10.049	3.338.735 $	34.047	12.048.020 $	182	55.054 $	403	109.141 $
WESTPORT FUEL SYSTEMS INC.	WPRT	11.355	20.885 $	56.766	100.931 $	28.520	55.171 $	1.115.783	2.466.884 $	17.653	34.417 $	4.781	9.619 $
West Red Lake Gold Mines Ltd.	WRLGF	39.717	25.032 $	168.624	88.716 $	234.573	114.096 $	31.314	15.094 $	450.582	230.227 $	543.872	411.958 $
Westrock Coffee Co	WEST	916	7.136 $	31.555	258.637 $	49.173	365.720 $	110.031	898.844 $	168.587	1.360.986 $	93.587	485.949 $
WESTWATER RESOURCES, INC.	WWR	21.304	12.099 $	176.167	106.660 $	193.938	80.268 $	10.636	5.492 $	441.588	286.986 $	114.787	76.475 $
WESTWOOD HOLDINGS GROUP INC	WHG	4	76 $	286	5.620 $	328	6.314 $	2	38 $	3	49 $	736	11.987 $
WEX Inc.	WEX	1.260	239.639 $	2.669	523.328 $	14.371	2.265.811 $	24.716	3.377.432 $	2	282 $
WEYERHAEUSER CO	WY	26.639	601.775 $	28.683	680.799 $	86.433	2.040.453 $	38.188	939.614 $	1.230	29.282 $	397.856	9.918.893 $
Wheaton Precious Metals Corp.	WPM	32.294	5.048.585 $	95.598	11.063.615 $	84.038	9.020.766 $	56.128	6.852.513 $	161.749	21.314.769 $	84.959	12.309.607 $
WHIRLPOOL CORP /DE/	WHR	12.734	510.705 $	274.705	11.359.435 $	183.222	6.979.651 $	387.035	15.226.572 $	491.378	25.567.602 $	1.092.486	61.145.899 $
WhiteFiber, Inc.	WYFI	184.874	3.492.091 $	5.118.284	112.073.549 $	968.912	30.733.195 $	302.076	11.630.105 $	420.910	11.664.872 $	110.000	1.787.299 $
WhiteHawk Minerals Corp.	WHK	1.443	40.889 $	8.828	232.133 $	6.278	162.543 $
Whitehawk Therapeutics, Inc.	WHWK	68	299 $	16.160	69.699 $	15.041	57.558 $	292.856	1.254.198 $	399	1.967 $
Wilco 63 Corp	WLCO	721	7.073 $	357	3.530 $
WILLIAMS COMPANIES, INC.	WMB	2.092	155.122 $	78.627	5.754.755 $	79.254	5.798.346 $	129.848	9.744.902 $	184.843	14.078.723 $	9	643 $
WILLIAMS SONOMA INC	WSM	6.212	1.383.785 $	5.419	1.336.115 $	112.875	26.579.471 $	193.682	41.794.787 $	14.636	2.680.245 $	6.654	1.275.155 $
WILLIS LEASE FINANCE CORP	WLFC	42.387	2.336.027 $	34.746	1.921.249 $	36.924	3.294.639 $	9.509	1.655.647 $	789	169.729 $	704	142.898 $
WILLIS TOWERS WATSON PLC	WTW	34.874	11.039.782 $	16.147	5.390.100 $	6.639	1.900.298 $	41.923	10.604.533 $	52.640	13.374.451 $	2.823	812.371 $
WillScot Holdings Corp	WSC	742.863	14.566.400 $	78	1.663 $	18.084	482.107 $	52.786	1.401.898 $	1.940	48.962 $
Wingstop Inc.	WING	37.291	4.155.647 $	20.998	2.429.397 $	5.148	701.027 $	52.880	8.411.666 $	130.296	16.779.471 $	14.226	2.551.786 $
Wing Yip Food Holdings Group Ltd	WYHG	167.545	924.952 $	412.840	2.138.316 $	449.448	1.744.366 $
WINMARK CORP	WINA	16	5.217 $	1.632	578.794 $	11	4.275 $	2.174	842.533 $	4.068	1.489.638 $	49	19.857 $
WINNEBAGO INDUSTRIES INC	WGO	6.666	192.089 $	4.790	149.754 $	31.625	980.894 $	74.527	2.072.984 $	16.865	498.387 $	999	33.223 $
Wintergreen Acquisition Corp.	WTG	1.625	17.193 $	49.817	523.094 $	2	20 $			1.688	17.437 $	2	20 $
WINTRUST FINANCIAL CORP	WTFC	7.313	1.113.645 $	1.947	296.639 $	203	32.646 $	5.490	876.570 $	52.826	7.692.143 $
WIPRO LTD	WIT	913.866	1.593.469 $	5.154.559	9.427.134 $	1.406.589	2.653.783 $	22.073.115	51.223.532 $	12.756.805	26.689.549 $
WisdomTree Bitcoin Fund	BTCW	1.679	145.099 $	1.197	81.750 $	1.110	75.222 $	31.553	2.091.583 $	86	7.413 $	9.179	752.257 $
WisdomTree, Inc.	WT	170.420	4.055.304 $	140.682	3.134.681 $	111.386	2.158.877 $	172.749	3.047.709 $	377.444	7.500.198 $	602.614	9.688.496 $
Wise Group plc	WSE	67.846	880.559 $	10.709	136.272 $	1.401.793	16.926.817 $	632.928	7.636.344 $
WISeQey Corp.	WKEY	665	4.251 $	8.711	55.357 $	33.967	225.859 $	21.815	168.987 $	32.411	273.754 $	9.380	67.863 $
WM TECHNOLOGY, INC.	MAPS	1.250	456 $	5.992	2.457 $	54.861	20.850 $	11.907	4.538 $	299.248	104.962 $	3.750.389	1.372.944 $
WOLTERS KLUWER N V /FI	WTKWY	2.065	168.834 $	27.411	2.203.080 $	84.592	6.111.800 $	495	34.777 $	12.653	944.968 $	41	3.181 $
WOLVERINE WORLD WIDE INC /DE/	WWW	20.826	401.525 $	507	10.499 $	971	17.740 $	5.063	88.986 $	1.167	20.231 $
WOODSIDE ENERGY GROUP LTD	WDS	15.212	361.802 $	32.138	746.424 $	138.125	3.179.897 $	95.173	1.989.451 $	90.748	2.069.592 $	83.775	1.959.472 $
Woodward, Inc.	WWD	657	221.580 $	2	706 $	187	73.328 $	11.384	4.007.422 $	6.593	2.420.429 $
WOORI FINANCIAL GROUP INC.	WF	914	70.510 $	509	35.770 $	1.216	75.482 $	71.477	4.316.148 $	1.006	63.750 $
Workday, Inc.	WDAY	2.970	582.680 $	248.810	45.758.128 $	146.706	20.596.189 $	244.107	32.901.991 $	10.263	1.269.119 $	94	11.406 $
WORKIVA INC	WK	20.651	1.498.561 $	10.538	717.662 $	145	8.411 $	1.070	51.630 $	50.910	2.386.359 $	703	40.171 $
World Gold Trust	GLDM	156	13.678 $	99	8.508 $	20.065	1.603.988 $	21.337	1.758.860 $	6.472	581.753 $	885	82.997 $
WORLD KINECT CORP	WKC	161	5.689 $	2.120	79.981 $	4.302	148.175 $	22.812	706.019 $	5.024	143.423 $	103.708	2.631.468 $
WORTHINGTON ENTERPRISES, INC.	WOR	5.775	339.258 $	150	8.649 $	3.505	189.526 $	3.196	182.058 $	1.096	59.886 $	7.032	378.766 $
Worthington Steel, Inc.	WS	5.279	187.511 $	1.531	58.018 $	3.832	130.970 $	61.250	2.367.432 $	9.920	401.066 $	1.637	61.725 $
W. P. Carey Inc.	WPC	20	1.408 $	2.973	212.830 $	170.473	12.292.007 $	6.833.848	504.742.551 $	273.119	20.188.268 $	14.616	1.080.598 $
WPP plc	WPP	17.089	440.893 $	81.848	1.960.302 $	27.858	503.695 $	257.323	4.701.282 $	135.765	2.447.498 $	70.746	1.252.508 $
WRAP TECHNOLOGIES, INC.	WRAP	99.912	166.775 $	165.149	273.331 $	404.051	946.336 $	32.007	35.655 $	39.759	61.043 $	151.877	230.276 $
WSFS FINANCIAL CORP	WSFS	311	24.126 $	3.588	286.076 $	7.179	566.184 $	1.294	94.755 $	1.258	90.239 $	117	8.208 $
W&T OFFSHORE INC	WTI	2.847	11.883 $	6.046	22.667 $	1.334	4.348 $	38.739	135.569 $	185.603	862.405 $
WW INTERNATIONAL, INC.	WW	21.781	344.220 $	48.256	714.227 $	20.272	277.597 $	34.899	588.571 $	16.318	185.914 $	55.199	506.483 $
XBiotech Inc.	XBIT	2.497	5.543 $	94	218 $	1.797	4.079 $	6.421	15.032 $	1.685	4.043 $
XCEL ENERGY INC	XEL	183.619	13.958.533 $	112.763	8.744.851 $	659.900	52.611.513 $	1.430.407	116.230.924 $	113.385	8.986.902 $
XCF Global, Inc.	SAFX	1.416.265	538.218 $	1.396.234	526.186 $	843.884	370.845 $	12.636.606	5.392.929 $	2.910.761	1.429.463 $	12.344.569	6.478.571 $
XChange TEC.INC	XHG	200	686 $	662.383	2.677.554 $	308	268 $	25.793	28.300 $	235	242 $
Xencor Inc	XNCR	89.312	2.194.749 $	75.904	2.068.180 $	107.886	1.753.113 $	64.464	768.904 $	5	58 $
X-Energy, Inc.	XE	3.222.987	58.465.684 $	1.425.198	25.639.029 $	1.074.981	17.457.920 $	1.610.861	33.460.969 $	412.623	11.702.597 $
Xenetic Biosciences, Inc.	XBIO	852	3.604 $	769	2.062 $	1.190	3.301 $	2.001	6.160 $	19.326	58.989 $	190	642 $
Xenia Hotels & Resorts, Inc.	XHR	715	12.797 $	4.196	81.942 $	15.317	311.088 $	8.727	181.151 $	1.520	24.204 $
Xenon Pharmaceuticals Inc.	XENE	671	40.408 $	57	3.583 $	24.476	1.656.485 $	61.250	3.472.229 $	340	18.483 $	4.319	257.549 $
Xeris Biopharma Holdings, Inc.	XERS	45	381 $	764	6.476 $	53.200	436.160 $	22.217	151.370 $	2.000	12.480 $	17.329	110.386 $
Xerox Holdings Corp	XRX	162.537	523.433 $	188.299	553.227 $	739.948	2.197.080 $	5.380.635	17.596.986 $	1.117.780	3.017.434 $
X Financial	XYF	932	5.235 $	5.085	27.666 $	633	3.140 $	3.104	14.851 $	2.958	14.741 $	2.490	12.358 $
XFLH Capital Corp	XFLH	1	10 $	585	5.858 $	3.433	34.398 $	2.899	28.902 $	228.421	2.267.166 $	22.389	222.033 $
XMax Inc.	XWIN	79.352	696.620 $	161.676	1.462.965 $	1.414.872	12.313.595 $	3.314.337	28.331.452 $	765.452	6.370.486 $	197.440	1.451.037 $
Xometry, Inc.	XMTR	1.966	181.636 $	4.369	392.698 $	118.274	10.990.142 $	235.155	19.861.687 $	71.919	5.683.711 $	3.002	148.286 $
Xos, Inc.	XOS	45.059	127.446 $	1.481.819	5.232.577 $	65.291	149.329 $	2.328.288	15.013.593 $	260.563	502.711 $	20.841	36.042 $
XPEL, Inc.	XPEL	19	967 $	3.076	153.825 $	3	131 $	14.004	644.252 $	5.294	240.058 $	6.247	291.815 $
XPENG INC.	XPEV	1.286.602	13.875.161 $	891.726	10.486.977 $	802.039	10.758.251 $	789.800	11.362.859 $	1.169.159	18.556.677 $	590.046	9.886.251 $
Xperi Inc.	XPER	2.270	13.171 $	5.784	35.836 $	71.496	600.290 $	40.187	314.175 $	8.742	67.865 $	2.892	18.869 $
XP Inc.	XP	17.199	337.170 $
XPLR Infrastructure, LP	XIFR	22	264 $	1	11 $
XPO, Inc.	XPO	705	136.136 $	7.309	1.462.458 $	23.363	4.854.359 $	185.149	37.241.748 $	23.001	4.820.561 $	8.399	1.915.551 $
Xponential Fitness, Inc.	XPOF	27.583	132.896 $	626.274	3.432.149 $	109.329	732.463 $	10.442	64.737 $	64.536	360.132 $	3.103	21.423 $
Xsolla SPAC 1	XSLL	1	10 $	320	3.190 $	98	976 $	1	10 $	447	4.418 $
Xtant Medical Holdings, Inc.	XTNT	78.926	31.802 $	249.879	93.865 $	4.247	1.825 $	12.719	5.701 $	8.774	4.208 $	784	408 $
Xtract One Technologies Inc.	XTRAF	2.389	884 $	26.206	10.094 $	15.385	6.338 $	12.461	4.809 $	44.781	14.530 $	2.579	842 $
Xunlei Ltd	XNET	6.007	29.406 $	6.031	30.215 $	11.776	67.758 $	1.303.289	6.546.300 $	1.181	6.709 $	19.768	125.495 $
XWELL, Inc.	XWEL	6.797	6.379 $	41.458	41.890 $	71.771	71.788 $	81.164	108.832 $	73.047	103.270 $	23.581	27.644 $
Xylem Inc.	XYL	8.215	884.570 $	25.877	2.937.320 $	9.373	1.123.213 $	25.264	2.787.364 $	2.718	303.824 $	21.664	2.633.006 $
Yalla Group Ltd	YALA	248	1.356 $	17.307	95.443 $	3.066	16.164 $	3.134	17.223 $	1.429	9.546 $	1.297	8.560 $
Yatra Online, Inc.	YTRA	6.782	6.579 $			52	48 $
YD Bio Ltd	YDES	4.667	19.142 $	5.719	23.754 $	135.230	307.786 $	19.000	52.220 $	2.395	10.829 $
YELP INC	YELP	74.382	1.590.785 $	162.194	3.791.880 $	279	7.504 $	22.426	534.886 $	15.123	389.348 $	35.854	1.002.551 $
YETI Holdings, Inc.	YETI	101.114	4.174.610 $	44.286	1.931.000 $	8.475	416.524 $	93.465	4.561.618 $	3.920	177.007 $
Yext, Inc.	YEXT	15.080	98.495 $	62	405 $	64.495	341.594 $	35.503	145.125 $	187.264	731.985 $	26.822	101.327 $
YHN Acquisition I Ltd	YHNA	2.810	30.955 $	1.518	16.721 $
Yiren Digital Ltd.	YRD	5.357	5.250 $	3.740	4.395 $	351.481	503.977 $	11.604	13.461 $	2.417	4.459 $	1.179	2.441 $
York Space Systems Inc.	YSS	281.609	2.119.107 $	2.077.851	23.834.060 $	1.772.161	30.946.224 $	2.899.212	85.221.060 $	2.136.252	62.583.581 $	845.571	30.283.221 $
Youdao, Inc.	DAO	13.120	193.322 $	24.244	405.078 $	19.571	271.602 $	26.941	313.691 $	32.205	393.601 $	6.283	69.114 $
YPF SOCIEDAD ANONIMA	YPF	7.844	427.567 $	52.185	2.621.627 $	136.301	6.544.390 $	32.224	1.597.721 $	201.648	8.983.375 $	24.942	1.072.343 $
YSX Tech Co., Ltd	YSXT	2.987	3.904 $	30.043	30.216 $	143.469	117.860 $	664	707 $	6.333	6.605 $	2.968	3.228 $
Yuanbao Inc.	YB	2.698	36.556 $	237	3.325 $	4.531	70.735 $	4.202	62.589 $	2.550	36.530 $	1.492	27.070 $
YUM BRANDS INC	YUM	8.657	1.275.201 $	139.501	21.300.968 $	25.386	3.821.959 $	61.401	9.649.762 $	811	126.397 $	100.626	16.255.664 $
Yum China Holdings, Inc.	YUMC	82.914	3.621.107 $	23.653	1.142.706 $	96.294	4.383.928 $	34.897	1.500.945 $	10.257	463.795 $
Yunji Inc.	YJ	42.284	85.705 $	666.299	2.542.973 $	3.251	4.717 $	12.827	20.463 $	1.745	2.928 $	3.638	6.327 $
Zai Lab Ltd	ZLAB	9.905	247.486 $	82.418	1.957.973 $	55.161	1.081.654 $	138.137	2.434.508 $	19.072	373.387 $	415.071	9.545.209 $
ZEBRA TECHNOLOGIES CORP	ZBRA	14	5.005 $	15.775	4.663.023 $	7.260	1.950.711 $	2.149	496.349 $	382	88.535 $	1.359	295.842 $
Zenas BioPharma, Inc.	ZBIO	427	14.040 $	10.758	358.439 $	213.178	5.650.946 $	151.027	3.474.950 $	1.322	26.150 $	9.500	187.963 $
ZenaTech, Inc.	ZENA	250.299	409.041 $	418.216	722.781 $	377.146	537.608 $	1.316.194	1.963.941 $	2.050.454	3.570.355 $	2.314.641	5.032.515 $
Zenta Group Co Ltd	ZGM	747.017	565.049 $	768.116	4.910.461 $	332.716	931.019 $	77.982	179.314 $	12.665	33.864 $	30.309	65.444 $
Zentalis Pharmaceuticals, Inc.	ZNTL	1.398	5.746 $	31.390	145.959 $	393	1.957 $	362.052	1.462.690 $	4.410	18.849 $	39.300	247.886 $
Zentek Ltd.	ZTEK	158	80 $	12.592	8.363 $	17.808	9.221 $	16.664	9.296 $	373.885	252.422 $	716.499	354.959 $
Zepp Health Corp	ZEPP	3.620	17.376 $	919	4.682 $	7.165	31.779 $	54.969	271.137 $			23.471	316.409 $
Zeta Global Holdings Corp.	ZETA	59.918	1.833.318 $	274.485	7.574.499 $	268.072	5.613.595 $	243.406	5.087.564 $	25.882	477.538 $	87.943	1.596.058 $
ZEVRA THERAPEUTICS, INC.	ZVRA	126.738	1.564.053 $	803	9.438 $	192.717	1.874.405 $	39.927	507.829 $	11.353	119.652 $	1.260	13.421 $
Zhibao Technology Inc.	ZBAO	94.043	16.718 $	8.822.029	1.985.854 $	8.977.107	2.439.210 $	200.541	122.427 $	608.108	560.309 $	781.249	758.612 $
Zhihu Inc.	ZH	6.108	17.165 $	55.472	163.043 $	25.138	80.863 $	145.590	448.112 $	61.591	194.055 $
ZIFF DAVIS, INC.	ZD	2.763	152.910 $	25.667	1.396.304 $	411.487	21.502.505 $	33.162	1.555.196 $	208	8.451 $	108.207	5.093.718 $
ZILLOW GROUP, INC.	ZG	288.533	9.352.532 $	26.871	926.663 $	7.625	239.401 $	26.161	866.925 $	322.482	12.779.703 $
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/	ZION	20.739	1.377.649 $	10.509	742.140 $	24.727	1.756.907 $	1.021	69.746 $	2.868	178.027 $	135.537	8.542.496 $
ZIPRECRUITER, INC.	ZIP	16.717	66.703 $	26.040	113.776 $	1	4 $	1.219	4.298 $	14.112	49.302 $	5.151	12.759 $
ZKH Group Ltd	ZKH	22.776	66.495 $	91.501	265.553 $	67.370	165.938 $	21.225	53.403 $	30.303	88.706 $	11.754	35.896 $
Zoetis Inc.	ZTS	6.261	474.646 $	12.075	914.283 $	1.204	88.457 $	28.813	2.233.247 $	138.536	12.074.773 $	16.340	1.961.000 $
Zone Frontier Inc.	ZONE	157.565	23.635 $	2.413.826	425.158 $	1.096.334	602.791 $	7.757.344	6.204.831 $	5.553.179	4.264.930 $	39.780	12.653 $
Zoom Communications, Inc.	ZM	27	2.588 $	6.072	626.448 $	1.983	178.148 $	11.748	1.082.765 $	64.393	6.843.051 $	45.654	3.823.887 $
ZoomInfo Technologies Inc.	GTM	17.903	72.682 $	15.583	61.761 $	14.561	42.037 $	1.491.360	4.277.782 $	442.601	1.833.469 $
Zscaler, Inc.	ZS	70.347	11.575.750 $	8.715	1.536.247 $	7.530	1.131.295 $	31.082	3.901.795 $	7.024	1.030.977 $	2.361	315.782 $
Z Squared Inc.	COEP	92.353	288.471 $	200.905	793.791 $	168.328	1.480.856 $	1.939.010	24.606.035 $	37.640	497.896 $	21.146	323.667 $
ZTO Express (Cayman) Inc.	ZTO	15.861	332.124 $	324.731	7.076.489 $	460.349	11.016.199 $	37.815	845.269 $	89.026	2.187.024 $	266	6.791 $
Zumiez Inc	ZUMZ	5.237	90.371 $	24.659	462.474 $	21.699	410.734 $	41.248	767.616 $	1.547	36.599 $	7	175 $
Zurn Elkay Water Solutions Corp	ZWS	47.818	2.236.351 $	6.971	339.672 $	953	45.244 $	6.719	339.693 $	63.172	3.224.390 $	2.064	99.054 $
908 Devices Inc.	MASS			32.519	292.316 $	22.031	169.183 $	88.256	775.481 $	13.377	103.829 $	25.113	182.499 $
Aardvark Therapeutics, Inc.	AARD			1.611	10.536 $	258	1.937 $	3.406	16.118 $	10.709	49.284 $	79.268	336.040 $
ABERDEEN INDIA FUND, INC.	IFN			3.664	43.337 $	3.419	39.888 $	2.902	33.318 $	5.136	61.622 $	17.622	209.030 $
ABRDN ASIA-PACIFIC INCOME FUND, INC.	FAX			22.023	323.205 $	8.833	127.785 $	832	12.302 $	4.170	61.440 $	3.523	52.802 $
ABRDN AUSTRALIA EQUITY FUND, INC.	IAF			985	13.195 $	207	2.593 $			2.151	27.653 $	6.519	83.834 $
abrdn Healthcare Opportunities Fund	THQ			756	14.968 $	795.700	14.973.127 $	24.576	462.119 $
Acadia Healthcare Company, Inc.	ACHC			2.075	60.673 $	196.368	6.170.672 $	1.260.607	31.568.302 $	35.436	972.940 $	18.164	498.677 $
Accel Entertainment, Inc.	ACEL			1.222	14.753 $	5.553	67.464 $	115	1.522 $	575	6.624 $	493	5.788 $
Acrivon Therapeutics, Inc.	ACRV			3.150	5.828 $	7.841	14.285 $	21.693	33.673 $	34.220	57.839 $	50.232	86.991 $
ADAMAS TRUST, INC.	ADAM			4.749	47.010 $	3.637	32.709 $	16.783	156.806 $	913	8.168 $	165	1.262 $
Adaptimmune Therapeutics PLC	ADAPY			34	1 $
ADT Inc.	ADT			23.101	169.296 $	225.433	1.547.081 $	346.857	2.293.322 $
Aecon Group Inc.	AEGXF			1.800	57.402 $	5.147	180.444 $	909	29.017 $	53.726	1.981.809 $
AerSale Corp	ASLE			3.065	17.714 $	2.304	15.090 $	1.988	12.286 $	4.723	34.620 $
AGIOS PHARMACEUTICALS, INC.	AGIO			95	3.188 $	3.038	110.163 $	30.162	938.271 $	839	24.377 $	9.087	316.494 $
Agora, Inc.	API			2.982	12.349 $	12.392	50.483 $			1.013	4.285 $
AGREE REALTY CORP	ADC			904	66.510 $	50.517	3.854.756 $	12.682	931.541 $	6.665	504.955 $	47.578	3.777.859 $
Air Products & Chemicals, Inc.	APD			20.019	6.048.862 $	1.480	435.785 $	113.869	32.135.785 $	3.104	881.881 $	2.876	853.327 $
Akso Health Group	AHG			2.752	2.920 $	10.177	15.332 $	5.097	6.848 $	2.068	4.281 $	13.686	30.248 $
Aktis Oncology, Inc.	AKTS			12.509	303.563 $	340.616	10.581.505 $	49.584	1.111.662 $	17.215	333.522 $	2.394	49.549 $
ALAMO GROUP INC	ALG			1.235	203.643 $	757	122.334 $	4.922	741.845 $	5.026	740.570 $	313	54.655 $
Alchemy Investments Acquisition Corp 1	ALCY			1.600	18.960 $					140	1.645 $	1	12 $
ALEXANDERS INC	ALX			781	207.596 $	92	24.456 $	1.356	361.474 $	512	128.606 $	513	125.039 $
Alithya Group inc	ALYAF			6.069	5.038 $	30.041	22.747 $	25.206	17.880 $	1.538	1.438 $
Alkermes plc.	ALKS			23.283	1.142.332 $	229.485	12.024.981 $	31.461	1.378.441 $	200.343	6.905.404 $	70.086	2.419.430 $
Allarity Therapeutics, Inc.	ALLR			1.920	2.438 $			25.101	33.507 $	5.111	8.982 $	1.769	2.435 $
Allegiant Travel CO	ALGT			14.800	1.272.941 $	24.411	2.822.477 $	34.772	3.968.058 $	145	11.192 $
ALLIANCE RESOURCE PARTNERS LP	ARLP			88.356	2.239.532 $	21.710	531.480 $
Allot Ltd.	ALLT			2.069	15.617 $	1.658	13.227 $	22.551	162.641 $	281	2.018 $	107.451	779.038 $
ALNYLAM PHARMACEUTICALS, INC.	ALNY			20.071	4.865.043 $	10.609	3.344.724 $	35.895	10.577.294 $	18.575	5.291.167 $	18	5.706 $
ALPHA & OMEGA SEMICONDUCTOR Ltd	AOSL			2.913	90.867 $	11.344	373.409 $	19.450	849.782 $	2.726	109.787 $	3.131	125.674 $
Alset Inc.	AEI			933	1.192 $							174	306 $
ALTA EQUIPMENT GROUP INC.	ALTG			1.589	11.990 $			62	448 $	10.480	67.684 $
Ambiq Micro, Inc.	AMBQ			5.324	314.527 $	1.545	119.634 $	24.513	1.957.451 $	822	58.009 $	47	1.637 $
AMCON DISTRIBUTING CO	DIT			230	15.399 $	13	917 $	197	13.766 $
AMDOCS LTD	DOX			15.571	887.497 $	51.220	2.734.225 $	1.710	89.218 $	746	46.200 $	161.021	10.523.750 $
AMERICA MOVIL SAB DE CV/	AMX			795	18.954 $	40.287	1.035.917 $	1.317	35.521 $	21.635	578.629 $	131	3.381 $
AMERICAN EXPRESS CO	AXP			102	34.300 $	1.893	661.471 $	6.371	2.061.277 $	4.406	1.370.409 $	3.139	1.040.870 $
American Homes 4 Rent	AMH			36	1.245 $	3.454	116.876 $	11.207.180	382.051.327 $	953	30.391 $
AMERICAN SHARED HOSPITAL SERVICES	AMS			1	1 $	43	62 $	171.256	237.631 $	12.384	21.058 $	14.257	21.452 $
American Strategic Investment Co.	NYC			5.025	45.121 $	4.221	39.862 $	871	7.647 $
AMERISAFE INC	AMSF			277	7.119 $	2.224	75.291 $	5.343	166.835 $	2.187	67.625 $
AMPCO PITTSBURGH CORP	AP			4.639	40.428 $	5.785	45.522 $	17.083	165.580 $			5.915	62.566 $
AmperCap Acquisition Co	APMC			6.573	65.300 $
Amylyx Pharmaceuticals, Inc.	AMLX			72.654	2.584.808 $	1.320	23.833 $	27.522	412.866 $	25.196	354.176 $	520	8.262 $
Anika Therapeutics, Inc.	ANIK			910	18.944 $	186	2.757 $	2.635	38.171 $	380	5.662 $
Antero Midstream Corp	AM			6.061	133.311 $	11.817	268.847 $	48.214	1.030.535 $	2.912	63.307 $
APARTMENT INVESTMENT & MANAGEMENT CO	AIV			988	2.589 $	35.591	99.357 $	526.061	1.536.152 $	26.783	114.425 $	95.000	387.600 $
Apollomics Inc.	APLM			63.660	955 $	100.555	1.510 $	75.499	993 $	22.956	257 $	1.036	15 $
APPLIED INDUSTRIAL TECHNOLOGIES INC	AIT			146	50.421 $	3.183	1.031.083 $	3.981	1.345.849 $	28	8.599 $	41.529	12.182.560 $
Aramark	ARMK			16.479	928.181 $	12.742	722.989 $	60.626	3.299.570 $	1.508.873	72.330.947 $
Archimedes Tech SPAC Partners III Co.	ARCI			236	2.388 $
Ardagh Metal Packaging S.A.	AMBP			5.167	25.684 $	71.415	337.691 $	21.834	97.166 $	4	17 $
ARK RESTAURANTS CORP	ARKR			352	1.955 $					2.708	22.206 $	1.178	7.993 $
ARMSTRONG WORLD INDUSTRIES INC	AWI			535	94.108 $	8.944	1.403.958 $	20.822	3.259.192 $	6.357	1.018.118 $
ARROW FINANCIAL CORP	AROW			157	6.024 $	1.095	44.678 $	325	13.148 $	1.172	42.028 $	65	2.363 $
ARROWHEAD PHARMACEUTICALS, INC.	ARWR			16.593	1.458.275 $	29.520	2.561.816 $	2.855.506	225.294.627 $	1.877	140.789 $
Arteris, Inc.	AIP			369	10.950 $	2.262	71.727 $	4.064	190.574 $	225.667	8.169.538 $	48.078	1.212.003 $
ARTESIAN RESOURCES CORP	ARTNA			632	22.321 $	4.927	168.266 $	724	23.615 $	1.339	43.322 $	104	3.453 $
Artius II Acquisition Inc.	AACB			5.768	61.054 $	689	7.242 $	38	399 $			9	93 $
ARTS WAY MANUFACTURING CO INC	ARTW			174.851	500.259 $	6.430	15.328 $	1.202	3.149 $
ASCENT INDUSTRIES CO.	ACNT			511	7.766 $			1.125	15.917 $	3.827	54.271 $	5.755	81.942 $
Aspira Women's Health Inc.	AWHL			1.933	677 $
ASSEMBLY BIOSCIENCES, INC.	ASMB			7.442	244.344 $	1.919	49.304 $	50.598	1.330.735 $	666	19.826 $	3.913	111.207 $
AstroNova, Inc.	ALOT			257	7.430 $	214	6.125 $	105.168	2.618.784 $	46.382	687.566 $	1.616	20.525 $
ATA Creativity Global	AACG			3.465	3.846 $	297	309 $	91	87 $			1	1 $
Ategrity Specialty Insurance Co Holdings	ASIC			1.792	46.349 $	287	6.875 $	10.895	219.223 $	5.641	113.832 $	303	6.176 $
Athene Holding Ltd.	ATH-PA			382	9.093 $	1.120	26.987 $	1.443	34.354 $	375	9.258 $
Atkore Inc.	ATKR			2.624	245.636 $	109	8.269 $	376	30.153 $	31.206	2.314.126 $	29.630	2.298.222 $
ATLANTIC AMERICAN CORP	AAME			1.586	2.062 $
ATN International, Inc.	ATNI			1.137	34.896 $	6	141 $
Atour Lifestyle Holdings Ltd	ATAT			1.049	38.715 $	97.205	3.150.567 $	62.954	2.109.662 $	30.671	1.176.528 $	28	1.043 $
Aura Biosciences, Inc.	AURA			8.485	62.075 $	13.376	94.301 $	381.742	2.644.383 $	2.070	17.160 $	942	7.008 $
Austin Gold Corp.	AUST			4.060	5.319 $	21.758	24.281 $	4.762	5.893 $	2.877	3.838 $	5.044	7.133 $
AVALONBAY COMMUNITIES INC	AVB			3.171	595.465 $	15.297	2.895.054 $	17.860	3.340.758 $	599	111.073 $	3	513 $
Averin Capital Acquisition Corp.	ACAA			138	1.380 $	9.294	92.954 $	2.000	20.000 $	362	3.595 $	15.157	151.800 $
Avidia Bancorp, Inc.	AVBC			23.452	509.175 $	22	447 $	6.555	138.196 $
Avio S.p.A./ADR	AVVSY			118	1.056 $			15.506	164.363 $	19.472	183.670 $
AVNET INC	AVT			11.432	1.009.903 $	6.175	530.413 $	1.407	127.204 $	17.140	1.513.298 $	8.626	678.367 $
Axogen, Inc.	AXGN			95.830	4.937.713 $	24.219	995.638 $	25.773	1.109.112 $	3.455	148.006 $
Azenta, Inc.	AZTA			7.966	254.794 $	10.738	285.238 $	58.044	1.355.211 $	40.703	808.749 $	1.762	44.133 $
Ballston Spa Bancorp, Inc.	BSPA			168	13.438 $			1.379	102.813 $	56	4.340 $
Banco BBVA Argentina S.A.	BBAR			74.390	1.163.453 $	77.278	1.517.125 $	907.790	18.302.776 $	276.254	4.217.258 $	164.215	2.522.469 $
BANK BRADESCO	BBD			132.122	403.115 $	1.114	3.978 $	4.475	15.483 $	567.677	2.179.247 $	45.839	188.324 $
Bank of Marin Bancorp	BMRC			5.280	154.026 $	1.635	46.988 $	2.595	69.215 $	718	18.460 $	1.510	39.020 $
BANK OF THE JAMES FINANCIAL GROUP INC	BOTJ			1.341	36.065 $	63	1.702 $
BARCLAYS BANK PLC	ATMP			489.995	18.151.889 $	429	15.157 $	151	5.223 $			28	951 $
Barinthus Biotherapeutics plc.	BRNS			18.365	10.988 $	6.259	4.012 $	29.224	20.061 $	377	257 $	500	300 $
BARNWELL INDUSTRIES INC	BRN			6.513	6.708 $	7	7 $	3.188	3.284 $	730	803 $	48.315	53.863 $
Barratt Developments PLC/ADR	BTDPY			100	842 $	268	2.003 $	1.976	13.823 $	32.072	221.014 $	53.246	378.173 $
BELIMO Holding AG/ADR	BLMOY			2.510	27.296 $	1.565	15.728 $	1.507	17.511 $	7.267	74.347 $	512	4.562 $
BEYOND MEAT, INC.	BYND			8.783.004	4.820.613 $	2.498.255	1.538.996 $	27.262.204	19.176.658 $	3.327.751	2.627.509 $
BGC Group, Inc.	BGC			39.997	455.561 $	336	3.676 $	41.772	496.926 $			46.950	535.371 $
BGM Group Ltd.	BGM			7.903	2.219 $	73.645	27.310 $	314.337	119.521 $	198	57 $
Bimergen Energy Corp	BESS			2.584	7.985 $	883	3.911 $	168.105	693.517 $	14.568	64.594 $	5.756	16.579 $
BIOHARVEST SCIENCES INC.	BHST			10.886	23.514 $	3.996	9.756 $	7.466	22.283 $	5.357	20.962 $
Biohaven Ltd.	BHVN			2	28 $	2.110	31.688 $	173.502	2.543.383 $	1	10 $	8.700	94.905 $
BIOLARGO, INC.	BLGO			79.095	8.700 $							137.148	20.572 $
BIRKS GROUP INC.	BGI			78.608	29.617 $			96	59 $	7.762	5.260 $	7.447	5.714 $
BJs RESTAURANTS INC	BJRI			446.248	30.069.075 $	6.537	435.014 $	2.880	158.448 $	448	20.118 $	177	6.942 $
BK Technologies Corp	BKTI			3.334	259.122 $	773	64.687 $	2.988	251.633 $	1.221	114.627 $
Black Rock Coffee Bar, Inc.	BRCB			14.879	125.980 $	233	1.875 $	18.486	140.878 $	136.471	1.034.265 $	9.036	124.346 $
BlackRock Health Sciences Trust	BME			1.520	68.306 $	3.227	138.160 $	6.805	275.934 $	718	28.372 $	2.342	92.641 $
BlackRock, Inc.	BLK			1.309	1.490.637 $	1.087	1.133.031 $	600	570.985 $	117.063	12.382.991 $	1.349	792.584 $
BLACKROCK Ltd DURATION INCOME TRUST	BLW			58.234	750.697 $	4.407	56.106 $	635	7.861 $
BlackRock Technology & Private Equity Term Trust	BTX			7.901	71.397 $	16.238	135.144 $	14.128	124.212 $	3.500	28.715 $	4.010	30.008 $
Black Titan Corp	BTTC			2.437.518	1.505.856 $	103.590	97.250 $	1.490.733	1.176.055 $	21.140	23.755 $	768	1.063 $
BLADEX, INC.	BLX			585	31.906 $	4.961	291.806 $
Bleichroeder Acquisition Corp. III	BCCQ			8.298	82.471 $
BlueLinx Holdings Inc.	BXC			1.984	176.500 $	314	18.709 $	930	51.547 $	329	16.016 $	1.233	71.372 $
Bluerock Private Real Estate Fund	BPRE			5.791	70.888 $	21.444	274.072 $	28.745	422.680 $	2.512	38.487 $
Blue Water Acquisition Corp. III	BLUW			40.000	415.200 $
B&M European Value Retail S.A./ADR	BMRRY			2.000	26.300 $	1	10 $
BNY MELLON HIGH YIELD STRATEGIES FUND	DHF			18.089	43.233 $
BOA Acquisition Corp. II	THEO			517.670	5.093.883 $
BOISE CASCADE Co	BCC			223	18.899 $	1.367	103.736 $	19.149	1.354.018 $	43.159	3.206.722 $	412	33.934 $
BORGWARNER INC	BWA			69.343	4.583.593 $	13.466	863.521 $	62.420	4.552.351 $	3.006	194.749 $	983	55.287 $
BOS BETTER ONLINE SOLUTIONS LTD	BOSC			4.019	18.239 $	803	3.616 $	4.747	21.393 $
BOSTON BEER CO INC	SAM			3.987	736.514 $	3.950	711.353 $	19.342	3.495.505 $			6.422	1.534.565 $
Boundless Bio, Inc.	BOLD			4.492	12.617 $	10.343	25.548 $	619.719	1.610.331 $			6.342	10.337 $
Brand Engagement Network Inc.	BNAI			224	27 $	782	120 $	6.304	979 $	35.122	5.662 $	110.313	32.533 $
Bravo Multinational Inc.	BRVO			709	14 $	62.000	1.860 $
Brazilian Rare Earths Limited/ADR	BRELY			26	399 $					810	14.816 $
BRBI BR Partners S.A.	BRBI			184	2.038 $			59	787 $	164	2.519 $	14.347	219.894 $
BRC Inc.	BRCC			55.387	45.318 $			237.642	326.939 $	136.285	213.592 $	261.827	246.305 $
Bridgeline Digital, Inc.	BLIN			200	234 $	4.000	4.960 $	10.637	12.236 $	8.435	10.030 $
Bridgewater Bancshares Inc	BWB			272	6.074 $	2.648	57.144 $	7.886	153.619 $	741	13.516 $
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	BFAM			162	11.847 $	2.098	159.317 $	1.213	79.086 $	5.450	367.635 $	308	24.940 $
BrightSpring Health Services, Inc.	BTSG			484	29.011 $	3.572	251.447 $	331.685	20.969.810 $	28.720	1.682.008 $	4.471	213.376 $
British American Tobacco p.l.c.	BTI			260	14.911 $	5.220	314.533 $	117.155	6.951.404 $	198.078	13.143.617 $
Brookdale Senior Living Inc.	BKD			165.016	1.993.946 $	194.114	3.068.294 $	31.743	428.659 $	54.137	757.982 $	3.533	48.619 $
BTC Development Corp.	BDCI			3	30 $	58.901	593.722 $	240	2.412 $	1.292	12.961 $
BUCKLE INC	BKE			5.448	243.796 $	365	16.051 $	7.896	341.656 $	71	3.415 $	5	279 $
Business First Bancshares, Inc.	BFST			2.291	73.548 $	252	7.766 $	27.124	785.103 $	2.335	63.479 $	50.167	1.415.413 $
BUTLER NATIONAL CORP	BUKS			1.271	5.681 $							2.074	8.503 $
BV Financial, Inc.	BVFL			233	5.025 $	2	42 $	1.898	40.484 $	1	20 $
CACI INTERNATIONAL INC /DE/	CACI			1.801	1.184.767 $	7.880	3.929.395 $	98.049	44.750.949 $	1.000	490.633 $
CADENCE DESIGN SYSTEMS INC	CDNS			163.491	52.417.515 $	11.936	4.025.724 $	22.933.117	8.654.935.407 $	1.736.478	610.059.041 $	2.807.057	906.961.722 $
CALAMOS GLOBAL TOTAL RETURN FUND	CGO			5.109	67.333 $	373	4.990 $	3.706	49.623 $	5.420	73.919 $
Calamos Long/Short Equity & Dynamic Income Trust	CPZ			3.453	45.914 $
CalciMedica, Inc.	CALC			223.740	146.633 $	705.313	534.207 $	4.073.470	2.707.779 $	1.136	700 $	28.065	17.015 $
Camping World Holdings, Inc.	CWH			96.917	622.019 $	30.031	194.347 $	59.666	442.710 $	86.996	588.996 $	8.945	64.152 $
Canterbury Park Holding Corp	CPHC			330	5.117 $	1.274	19.809 $	2.703	42.769 $	774	12.391 $	359	5.628 $
Cantor Equity Partners I, Inc.	CEPO			31.727	339.363 $	8.835	94.111 $	26.148	277.690 $	7.789	82.428 $	1.614	17.147 $
Capital Bancorp Inc	CBNK			4	149 $	854	31.197 $	2.299	76.628 $			755	23.904 $
CARDINAL HEALTH INC	CAH			1.184	273.788 $	10	2.327 $	9.893	2.164.084 $	10.592	1.941.611 $	100	21.552 $
Cardio Diagnostics Holdings, Inc.	CDIO			13.392	27.574 $	856	1.465 $	21.141	45.346 $	12.721	20.131 $
Carisma Therapeutics Inc.	CARM			9	0 $
CARRIAGE SERVICES INC	CSV			90	3.132 $	630	23.827 $	958	36.971 $
CARRIER GLOBAL Corp	CARR			10.128	618.556 $	623.090	41.912.315 $	58.901	4.118.952 $
Cartesian Growth Corp IV	CGCF			201	1.976 $
CASEYS GENERAL STORES INC	CASY			92	79.292 $	8	6.745 $	314	246.142 $	2.961	2.526.312 $	289	223.144 $
CASS INFORMATION SYSTEMS INC	CASS			108	6.187 $	387	20.601 $	9.614	477.847 $	10.517	486.510 $	74	3.433 $
CATO CORP	CATO			25.212	78.860 $	64	214 $	1.650	5.379 $	2.330	6.901 $	5.606	16.201 $
Cboe Global Markets, Inc.	CBOE			9.011	2.809.804 $	15.607	4.341.799 $	89.088	21.723.134 $	5.236	1.839.861 $	4	1.201 $
CEDAR REALTY TRUST, INC.	CDR-PC			3.960	65.998 $	200	3.264 $	1.655	31.691 $	306	5.677 $
Cencora, Inc.	COR			2.113	692.234 $	6.957	2.153.678 $	3.546	989.349 $	31.867	8.522.842 $	15.190	4.712.440 $
CENTENE CORP	CNC			10.122	649.699 $	4.915	299.665 $	7.177	438.784 $	166.399	8.944.909 $	404	15.777 $
CENTRAL & EASTERN EUROPE FUND, INC.	CEE			467	9.729 $	51	1.068 $	1.414	30.330 $	107	2.227 $	2.103	43.060 $
CENTRAL PACIFIC FINANCIAL CORP	CPF			388	14.658 $	1.033	40.002 $	468	15.832 $	6.748	230.275 $	105	3.572 $
CENTRAL PUERTO S.A.	CEPU			5.090	71.602 $	17.115	255.598 $	96.316	1.499.210 $	28.856	412.345 $	45.098	684.955 $
Centurion Acquisition Corp.	ALF			62	672 $			227	2.448 $	50.199	546.166 $
CERAGON NETWORKS LTD	CRNT			20.300	43.009 $	9.793	23.667 $	5.250	12.495 $	11.915	32.554 $	1.099	2.814 $
CERUS CORP	CERS			5.226	13.887 $	68.034	212.664 $	14.156	40.203 $	190.410	479.361 $	2.465	4.966 $
CF BANKSHARES INC.	CFBK			205	7.135 $	1.599	51.319 $			67	1.805 $
Chagee Holdings Ltd.	CHA			7.440	77.877 $	2.056	22.722 $	99.387	1.153.396 $	17.745	193.491 $	29.389	320.144 $
CHAIN BRIDGE BANCORP INC	CBNA			3	146 $	116	5.118 $	7.619	293.383 $
CHAMPIONS ONCOLOGY, INC.	CSBR			176	1.014 $	453	2.513 $	464	2.936 $	112	674 $	3.282	18.675 $
Chefs' Warehouse, Inc.	CHEF			1.838	206.299 $	316	31.047 $	10.510	990.121 $	2.227	172.560 $	4.687	295.954 $
Cheniere Energy Partners, L.P.	CQP			8.220	561.123 $	6.026	389.827 $	529	34.299 $	135	8.685 $
CHESAPEAKE GRANITE WASH TRUST	CHKR			1.263	530 $			8.000	2.840 $
CHICAGO RIVET & MACHINE CO	CVR			196	1.947 $			20	196 $	2.230	21.910 $	624	6.703 $
CHINA YUCHAI INTERNATIONAL LTD	CYD			151	6.880 $	777	34.747 $
Chocoladefabriken Lindt & Spruengli AG/ADR	CHLSY			3.012	34.548 $	152.299	1.772.977 $	1.272.841	14.641.509 $	246.986	2.900.162 $	21.588	284.339 $
CHS INC	CHSCP			88	2.343 $			3.624	100.255 $	43	1.186 $
Churchill Downs Inc	CHDN			35.165	3.204.386 $	952	80.254 $	62.909	5.487.190 $	48.148	4.183.014 $	157	14.908 $
CIMPRESS plc	CMPR			1.298	119.353 $	17.522	1.780.594 $	2.854	270.191 $	1.149	111.926 $	215	16.845 $
Cineverse Corp.	CNVS			19.993	54.145 $	428	1.271 $	16.755	49.287 $	229.383	582.851 $	15.025	37.861 $
Cingulate Inc.	CING			52.689	255.818 $	38.530	202.005 $	237.478	934.941 $	43.497	213.769 $	80.044	435.603 $
CI&T Inc	CINT			2.891	10.074 $	5	17 $					13.420	62.618 $
CITIUS ONCOLOGY, INC.	CTOR			2.463	1.552 $	4.683	3.137 $	5.562	3.838 $	133.696	126.099 $	19.592	16.918 $
CIVISTA BANCSHARES, INC.	CIVB			4.251	116.392 $	894	25.607 $	2.971	83.366 $	1.314	32.760 $	64.579	1.585.695 $
Clean Vision Corp	CLNV			77.000	0 $	171.834	0 $	517.663	0 $	258.016	0 $	22.102	221 $
CLEARONE INC	CLRO			408.847	2.689.748 $	810.643	7.304.438 $	2.543	8.379 $	3.602	11.973 $	2.319	7.815 $
Clear Secure, Inc.	YOU			73	3.917 $	239.656	13.336.159 $	65	3.555 $	39.749	2.290.995 $	23	1.307 $
Clipper Realty Inc.	CLPR			441	1.441 $			1.528	4.997 $	4.205	12.583 $
Clough Global Opportunities Fund	GLO			374	2.207 $	1.201	6.976 $	4.563	26.719 $	262.978	1.564.468 $
CLPS Inc	CLPS			826	867 $			20	19 $	2.377	2.163 $
CNBX Pharmaceuticals Inc.	CNBX			79.860	0 $	1.329.805	0 $	1.499.188	0 $	4.314.704	0 $	3.113.993	0 $
CNO Financial Group, Inc.	CNO			17	937 $	568	30.200 $			145	6.747 $	1.077	46.968 $
Coca-Cola Consolidated, Inc.	COKE			4.688	930.500 $	7.628	1.465.084 $	1.087	204.154 $	13.311	2.295.613 $	8.097	1.494.706 $
COCA COLA FEMSA SAB DE CV	KOF			3.944	440.849 $			191	20.363 $
CODEXIS, INC.	CDXS			5.418	7.798 $	5.987	9.280 $	34.544	87.316 $	17.641	45.033 $	1.526	3.987 $
Cogent Biosciences, Inc.	COGT			21.228	794.683 $	1.941	78.806 $	41.452	1.575.976 $	20.549	727.024 $	8.984	334.654 $
Cohen & Co Inc.	COHN			2.833	36.053 $			637	8.406 $	1.589	18.902 $	365	8.198 $
COHEN & STEERS, INC.	CNS			133	11.211 $	1.633	131.660 $	19.963	1.504.198 $	12.049	864.143 $
Coincheck Group N.V.	CNCK			27.353	8.766 $	33.715	8.806 $	4.104	752 $	12.841	2.417 $	6.580	1.327 $
COMFORT SYSTEMS USA INC	FIX			128	222.815 $	15.572	27.122.216 $	17.913	33.668.303 $	943	1.911.007 $	76	124.741 $
Compass Diversified Holdings	CODI			5.357	61.692 $	740	7.539 $	1.001	10.161 $	1.861	22.314 $
Compass Therapeutics, Inc.	CMPX			1.142.265	2.583.268 $	102.410	207.716 $	835.606	1.744.930 $	2.266.654	4.268.770 $	193.563	1.211.002 $
CONDUENT Inc	CNDT			12.212	19.713 $	9.921	15.161 $	39.061	63.828 $	22.158	31.276 $	1.875	2.950 $
ConnectOne Bancorp, Inc.	CNOB			1.745	57.369 $	1.686	56.363 $	42.597	1.412.159 $	8.856	260.884 $	933	26.236 $
CONSTELLATION BRANDS, INC.	STZ			38.220	5.011.588 $	1.089	145.366 $	23.206	3.387.052 $	51.985	8.111.049 $	7.359	1.212.309 $
CONSTELLIUM SE	CSTM			1.076	30.470 $	6.460	194.937 $	2.171	75.931 $	6.210	207.021 $	1.000	29.580 $
CONSUMERS BANCORP INC /OH/	CBKM			100	3.162 $
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	VLRS			110.473	789.468 $	20.953	165.113 $	411.708	3.364.000 $	128.235	980.265 $	76.319	573.419 $
Copa Holdings, S.A.	CPA			698	95.488 $	1.606	230.020 $	18.169	2.747.337 $	677	91.967 $	929	109.576 $
Core Natural Resources, Inc.	CNR			5.403	520.935 $	2.285	183.129 $	11.610	1.076.381 $	62.737	5.598.995 $	272	23.763 $
Corsair Gaming, Inc.	CRSR			658.318	8.747.431 $	6.461	62.797 $	1.115.889	9.946.297 $	152.347	1.687.622 $	1.333	8.381 $
Costamare Bulkers Holdings Ltd	CMDB			1.005	19.141 $	878	16.725 $	3.849	64.083 $	555	10.089 $
COSTCO WHOLESALE CORP /NEW	COST			23.204	22.305.728 $	20.324	19.032.351 $	4.754	4.629.211 $
CRA INTERNATIONAL, INC.	CRAI			1.883	322.277 $	3	505 $	1.640	243.206 $	4.155	584.409 $
CREDIT AGRICOLE S A	CRARF			1.114	12.361 $	1.075	11.051 $	93.322	924.227 $	170	1.658 $
Crexendo, Inc.	CXDO			724	4.568 $	300	2.352 $	708.956	7.017.176 $	576.116	5.528.245 $	10.359	68.165 $
Cricut, Inc.	CRCT			62.170	302.978 $	161.516	736.651 $	31.322	135.904 $	78.042	314.808 $	9.928	44.681 $
Crimson Wine Group, Ltd	CWGL			36	145 $	985	4.087 $			6.717	27.700 $
CROWN HOLDINGS, INC.	CCK			2.632	317.625 $	18	2.113 $	1.001	100.180 $	1.055	105.257 $	269	28.823 $
CRYO CELL INTERNATIONAL INC	CCEL			77.866	302.898 $	150	525 $	399	1.338 $	1	3 $	51	183 $
CSB Financial Inc.	CSBA			158.603	2.040.527 $	144.005	1.814.463 $
CS Disco, Inc.	LAW			4.627	20.112 $	6.217	26.085 $	1.177	4.081 $	8.020	37.373 $	699	2.887 $
CSW INDUSTRIALS, INC.	CSW			591	201.253 $	3.394	1.016.869 $	2.393	678.034 $	624	177.136 $	2.958	871.799 $
CubeSmart	CUBE			58.686	2.457.375 $	512	20.743 $	54.908	2.234.954 $	5.356	214.700 $
CUMMINS INC	CMI			1.525	961.824 $	4.018	2.570.952 $	328	212.095 $	15.469	10.883.186 $	501	314.183 $
Curanex Pharmaceuticals Inc	CURX			51.968	10.930 $	14	4 $	18	6 $	2	1 $
Customers Bancorp, Inc.	CUBI			19.839	1.649.001 $	1.792	137.114 $	8.035	619.931 $	2.019	147.029 $
CXApp Inc.	CXAI			683.605	90.319 $	2.465.916	330.716 $	22.667.617	4.732.010 $	11.874.201	2.028.360 $	8.993.582	1.531.647 $
CytoMed Therapeutics Ltd	GDTC			500	475 $	19.941	19.768 $	2.944	3.209 $	10.893	10.581 $	2.367	2.262 $
DARDEN RESTAURANTS INC	DRI			143.933	32.356.053 $	101.930	21.400.584 $	10.848.196	2.311.831.153 $	8.467	1.656.333 $	1.202	241.214 $
DATA I/O CORP	DAIO			576	1.659 $			63	243 $
DAVITA INC.	DVA			46.857	9.219.938 $	3.685	864.283 $	12.252	2.557.995 $	7.955	1.560.965 $	1.392	201.312 $
Dermata Therapeutics, Inc.	DRMA			260	0 $	76	0 $	122	2 $	260	3 $	1.677	28 $
DHI GROUP, INC.	DHX			4.226	17.859 $			439	1.673 $	56.569	214.841 $	17.891	50.135 $
DHT Holdings, Inc.	DHT			1.704	32.725 $	7.106	130.158 $	9.020	155.190 $	103.949	1.978.501 $	45.530	840.399 $
Diamondback Energy, Inc.	FANG			8.568	1.710.199 $	90.440	15.712.600 $	694	133.846 $	135.667	27.285.975 $	1.154	215.220 $
Digerati Technologies, Inc.	DTGI			37.794	0 $					498.835	2.684 $	51.166	374 $
DIGI INTERNATIONAL INC	DGII			4.064	306.681 $	2.819	193.736 $	3.533	245.446 $	2.020	123.634 $	336	18.527 $
DISCIPLINED GROWTH ACQUISITION Corp	DGAC			483	4.805 $	2	20 $
Distribution Solutions Group, Inc.	DSGR			15.226	528.105 $	35.693	1.208.011 $	1.526	42.334 $	179	4.986 $	86	2.301 $
D-MARKET Electronic Services & Trading	HEPS			31.181	87.877 $	17.039	48.377 $	45.305	127.568 $	523.755	1.419.821 $	20.195	56.860 $
DNA X, Inc.	SONM			2.820	10.713 $	802	3.361 $	6.094	31.617 $	5.964	25.216 $	3.039	12.411 $
DNOW Inc.	DNOW			15.482	240.411 $	1.017	14.070 $	42.880	588.526 $	425	5.663 $	81	967 $
Dollarama Inc./ADR	DLMAY			30	393 $	122	1.466 $
DOMINOS PIZZA INC	DPZ			11.279	4.008.443 $	57.294	17.704.350 $	95.599	29.898.838 $	15.010	4.737.441 $	10.442	3.849.756 $
DORCHESTER MINERALS, L.P.	DMLP			5.075	142.511 $	794	21.502 $	1.046	27.239 $	24.051	658.791 $
DoubleLine Yield Opportunities Fund	DLY			10.969	155.665 $	27.315	382.856 $	6.855	95.315 $
DOUGLAS DYNAMICS, INC	PLOW			655	29.058 $	1.278	64.294 $	2.116	105.926 $	2.105	94.431 $
DouYu International Holdings Ltd	DOYU			170	809 $			2.090	10.952 $	3.222	15.329 $
DOVER Corp	DOV			3.722	770.299 $	7.585	1.562.617 $	9.848	2.183.763 $	7.605	1.668.486 $	1.088	238.281 $
DSC Holdings Ltd.	DSC			659	5.615 $
DT Cloud Star Acquisition Corp	DTSQ			100	1.127 $	2.015	22.830 $
DTE ENERGY CO	DTE			153.026	21.045.292 $	98	14.866 $	16.820.864	2.597.404.532 $	28.533	4.081.263 $	12.007	1.766.054 $
DTF TAX-FREE INCOME 2028 TERM FUND INC	DTF			769	8.837 $	3.677	42.360 $	1.931	22.161 $	5.053	57.548 $
Eagle Bancorp Montana, Inc.	EBMT			72	1.713 $	65	1.538 $	2.104	48.821 $	745	16.551 $
Eagle Point Institutional Income Fund	EIIA			103	2.604 $	688	17.418 $	837	21.173 $	253	6.371 $	2.127	53.727 $
EASTMAN KODAK CO	KODK			806	7.840 $	1.646	13.308 $	86	802 $	18.180	181.577 $	11.149	146.721 $
EAST WEST BANCORP INC	EWBC			2.709	356.713 $	2.071	275.087 $	2.189	288.087 $	195	24.008 $
Eaton Vance Enhanced Equity Income Fund II	EOS			373	8.201 $	3.492	76.091 $
Ecovyst Inc.	ECVT			4.858	49.101 $	4.021	49.612 $	4.719	60.892 $	53.792	784.825 $	25.000	360.250 $
eHealth, Inc.	EHTH			3.828	4.692 $	49	71 $	62.193	106.627 $
electroCore, Inc.	ECOR			5.623	49.030 $	3.581	24.728 $	90.881	886.161 $	9.647	67.282 $	5.914	36.851 $
Electromed, Inc.	ELMD			1.222	51.438 $	630	26.643 $	76	2.993 $	1.788	48.661 $	1.296	32.655 $
ELECTRONIC ARTS INC.	EA			863	181.096 $	911	190.266 $	254.387	51.863.246 $	179	35.892 $	122	24.865 $
El Pollo Loco Holdings, Inc.	LOCO			420	6.729 $	1.156	19.536 $	1.300	17.992 $	122	1.632 $	1.724	23.436 $
ELUTIA INC.	ELUT			4.662	4.009 $	2.834	2.664 $	8.479	8.731 $
EMCOR Group, Inc.	EME			197	152.447 $	1.919	1.449.133 $	2.758.087	2.201.234.044 $	1.050	946.194 $	230	187.879 $
Emmis Acquisition Corp.	EMIS			367	3.757 $	16	162 $	1	10 $
Empire State Realty OP, L.P.	ESBA			273	1.332 $
ENANTA PHARMACEUTICALS INC	ENTA			1.207	16.207 $	472	6.260 $	33	453 $	292	3.927 $
ENERGIZER HOLDINGS, INC.	ENR			5.410	115.237 $	601	12.297 $	12.818	243.771 $	21.588	359.518 $	19.693	402.222 $
Energy Services of America CORP	ESOA			268	3.428 $	393	6.559 $	2.647	50.126 $	1.384	24.391 $
ENI SPA	E			8.589	468.894 $	4.579	235.436 $	245.346	12.591.139 $	26.564	1.492.507 $	69.856	3.929.088 $
ENNIS, INC.	EBF			2.439	53.503 $	32.439	702.341 $	2.720	58.081 $	15	301 $	476	10.555 $
Enova International, Inc.	ENVA			2.327	543.814 $	3.483	835.210 $	2.464	538.068 $
Enpro Inc.	NPO			31	10.736 $	2.016	710.870 $	10.234	3.838.456 $	784	243.301 $	2.328	672.754 $
Enviri Corp	NVRI			65.316	1.464.287 $	30.569	691.833 $	167.573	3.196.446 $	16.136	319.630 $	936	18.110 $
ENvue Medical, Inc.	FEED			291.691	116.833 $	468.296	251.756 $	2.117.137	1.647.461 $	2.476.612	2.974.730 $	180.688	286.406 $
EQUITY LIFESTYLE PROPERTIES INC	ELS			19.946	1.299.114 $	47.639	3.121.314 $	102.360	6.519.171 $	2.291	143.033 $	375	23.782 $
EQUUS TOTAL RETURN, INC.	EQS			273	317 $	11.204	13.669 $	148	212 $	1.879	2.134 $	441	618 $
ESCALADE INC	ESCA			1.169	24.215 $	2.451	46.762 $	5.874	108.174 $	620	11.388 $	206	3.766 $
ESCO TECHNOLOGIES INC	ESE			303	90.075 $	2.246	733.568 $	31.128	10.584.100 $	607	179.822 $	128	40.317 $
Essent Group Ltd.	ESNT			7.426	512.737 $	1.414	94.181 $	3.618	234.089 $	48	2.950 $
Eton Pharmaceuticals, Inc.	ETON			15.949	926.040 $	2.954	113.698 $	198	6.486 $	89.567	2.787.472 $
EUROSEAS LTD.	ESEA			2.853	213.078 $	9.255	688.694 $	475	31.390 $	1.619	108.230 $
EVEREST GROUP, LTD.	EG			2.704	1.012.593 $	57	21.475 $	75.400	25.344.586 $	374	131.914 $	1.815	636.250 $
EVERTEC, Inc.	EVTC			265	8.165 $	11.491	352.721 $	2.622	72.091 $	14.551	349.769 $	2.282	67.039 $
Everus Construction Group, Inc.	ECG			111	13.976 $	7.006	894.059 $	63.797	9.978.914 $	4.740	742.836 $	3.136	426.694 $
Evommune, Inc.	EVMN			9.913	131.019 $	49.645	614.888 $	287.943	5.084.130 $	95.435	2.241.907 $	6.842	180.354 $
Extra Space Storage Inc.	EXR			768	112.704 $	40	6.013 $	71	10.622 $	90.234	12.990.112 $	808	115.582 $
EXTREME NETWORKS INC	EXTR			32.793	856.048 $	3.380	102.358 $	18.756	594.758 $	1.156	30.932 $
F5, INC.	FFIV			108	44.184 $	5.483	2.295.924 $			17.798	6.769.500 $	913	278.159 $
Farmers & Merchants Bancshares, Inc.	FMFG			40	780 $	244	4.609 $
Fast Track Group	FTRK			42.800	8.242 $	2.215.555	1.069.954 $	114	58 $
Fathom Holdings Inc.	FTHM			7.382	5.377 $	8.191	6.930 $	14.244	11.499 $	409	341 $	3.763	3.295 $
FEDERAL SIGNAL CORP /DE/	FSS			7.247	931.805 $	10.923	1.248.143 $	14.856	1.872.411 $	20.885	2.488.561 $	1.069	123.141 $
FENNEC PHARMACEUTICALS INC.	FENC			16.250	188.024 $	9.203	96.439 $	15.405	159.398 $	28.870	281.788 $
Ferroglobe PLC	GSM			2.387	9.800 $	23.026	77.138 $	13.647	53.257 $	49.722	199.385 $	199.876	899.194 $
F&G Annuities & Life, Inc.	FG			773	19.219 $	61.461	1.634.666 $	70.309	1.931.631 $	83.626	2.385.612 $	3.158	88.823 $
FGI Industries Ltd.	FGI			1.015.161	141.728 $	481.589	168.001 $					2.071	110 $
FiEE, Inc.	FIEE			113.330	545.599 $	158.075	491.345 $	14.511	77.837 $	26.594	163.474 $	33.495	240.784 $
Finward Bancorp	FNWD			10	448 $	34	1.401 $	2.005	67.798 $	1.266	40.100 $
FIRST BANCORP /PR/	FBP			37.489	1.056.451 $	67.414	1.901.388 $	190	4.811 $	1.150	27.936 $
FIRST BUSEY CORP /NV/	BUSE			23.065	723.549 $	2.094	62.783 $	1.203	35.559 $	674	18.089 $	93	2.425 $
First Carolina Financial Services, Inc.	FCBM			740	9.309 $	1.278	16.399 $
FIRST COMMUNITY BANKSHARES INC /VA/	FCBC			3.088	152.043 $	1.110	52.691 $
FIRSTENERGY CORP	FE			122.162	5.756.370 $	55.260	2.716.960 $	247.018	11.866.480 $	447.354	20.505.103 $	32.927	1.669.321 $
Firsthand Technology Value Fund, Inc.	SVVC			616	6 $
FIRST NATIONAL CORP /VA/	FXNC			5.873	187.056 $	199	5.904 $	5.563	163.745 $	2.682	71.725 $	3	85 $
First Tracks Biotherapeutics, Inc.	TRAX			357	15.841 $	49.384	1.483.830 $	80.204	1.335.182 $	732	12.397 $
FIVE STAR BANCORP	FSBC			233	10.563 $	234.140	11.087.497 $	21.816	920.687 $	10.554	445.690 $	1.619	65.960 $
Foremost Clean Energy Ltd.	FMST			113	158 $	13.264	22.175 $	13.557	20.181 $	6.287	10.454 $	4.518	8.284 $
FORESIGHT FINANCIAL GROUP INC	FGFH			270	13.732 $	32	1.600 $			100	4.641 $
Forestar Group Inc.	FOR			290	8.471 $	2.356	73.469 $	43.540	1.345.634 $	613	15.448 $
Forte Biosciences, Inc.	FBRX			22.585	1.738.386 $	153.600	6.742.010 $	11.077	201.738 $	1.589	37.907 $	631	20.457 $
Fortitude Gold Corp	FTCO			4	19 $	2.444	11.517 $	2.918	14.208 $	10.070	48.827 $
Fortrea Holdings Inc.	FTRE			5.808	107.766 $	287	5.056 $	11.886	198.693 $	2.495	34.182 $
FRANKLIN FINANCIAL SERVICES CORP /PA/	FRAF			30	1.869 $	1.294	82.112 $	2.180	134.689 $
FRANKLIN PREMIER INCOME TRUST	PPT			535	1.835 $	3.680	12.659 $	516	1.773 $	4.209	14.689 $
FS Bancorp, Inc.	FSBW			1.803	77.360 $	245	10.648 $	277	10.940 $	50	2.069 $
FUJI PHOTO FILM CO LTD /FI	FUJIY			4.897	49.117 $	1.983	21.645 $	4.612	47.275 $	46.075	431.516 $	145.753	1.334.141 $
FULTON FINANCIAL CORP	FULT			20.931	503.090 $	128.125	3.191.204 $	208.118	5.025.567 $	42.840	923.569 $	380	8.198 $
Functional Brands Inc.	MEHA			11.544	0 $	31.001	0 $	9.628.942	484.937 $	12.769.093	1.307.399 $	1.360.499	141.475 $
Futu Holdings Ltd	FUTU			40.022	5.019.010 $	8.941	850.206 $	21.881	2.141.130 $	327.381	33.666.579 $
FutureCorp Space Acquisition 1	FTRA			2.271	22.435 $	3.579	35.369 $
Futurewave Acquisition Corp	FWAC			4.909	48.595 $
FVCBankcorp, Inc.	FVCB			1.147	21.827 $	3.990	71.510 $	27.974	490.299 $			17.117	262.586 $
G2 Goldfields Inc.	GUYGF			3.600	24.732 $	16.959	113.910 $	4.382	30.465 $	5.189	39.485 $
GABELLI GLOBAL UTILITY & INCOME TRUST	GLU			1.716	33.346 $
Galata Acquisition Corp. II	LATA			1	10 $	1	10 $	3.304	33.403 $	4.505	45.546 $
Galmed Pharmaceuticals Ltd.	GLMD			71.806	41.892 $	704.779	388.405 $	687.452	349.050 $	47.716	29.834 $	217.622	157.737 $
GameSquare Holdings, Inc.	GAME			306.760	114.928 $	184.515	68.338 $	64.715	27.199 $	452.302	214.407 $	948.596	478.059 $
Gaotu Techedu Inc.	GOTU			2.992	5.175 $	17.672	29.793 $	12.863	21.089 $	4.404	8.324 $	7.934	15.231 $
GBank Financial Holdings Inc.	GBFH			25.289	535.404 $	5.841	144.062 $	7.434	229.508 $	8.127	235.092 $	1.616	46.774 $
GDEV Inc.	GDEV			22.887	0 $	10.445	0 $					2.697	0 $
GENERAL AMERICAN INVESTORS CO INC	GAM			374	25.332 $	1.016	65.248 $			1.500	96.674 $	348	21.962 $
GENERAL DYNAMICS CORP	GD			5.973	2.290.429 $	10.193	3.857.034 $	44.372	15.509.287 $	225	77.651 $	5.349	1.798.826 $
Generation Essentials Group	TGE			515	464 $	7.701	6.811 $	133.478	146.152 $	39.246	39.866 $	13.151	14.457 $
Gesher Acquisition Corp. II	GSHR			634	6.670 $	311	3.271 $	3	31 $			1	10 $
GLOBALFOUNDRIES Inc.	GFS			89.296	4.341.323 $	1.298	78.966 $	336.957	25.461.583 $	1.070.599	86.338.336 $	7.185	395.657 $
Global Net Lease, Inc.	GNL			108.024	997.871 $	16.635	155.852 $	45.444	421.875 $	10.512	96.274 $	2.751	26.011 $
Global Self Storage, Inc.	SELF			132	684 $	170	891 $	1.125	5.816 $			132	730 $
Global Ship Lease, Inc.	GSL			13.214	576.865 $	6.455	259.178 $	6.653	251.816 $	999	40.819 $	9.897	385.488 $
Globa Terra Acquisition Corp	GTERA			30	312 $	2	20 $	3.360	34.607 $	585	6.019 $
Glucotrack, Inc.	GCTK			521.654	292.941 $	3.467.755	1.873.485 $	263.263	109.965 $	2.853.184	2.394.609 $	1.328.377	1.179.706 $
GOLAR LNG LTD	GLNG			4.730	244.546 $	4.077	196.791 $	80.147	4.032.668 $	3.674	191.602 $	20.054	1.053.458 $
Gold Royalty Corp.	GROY			83.950	284.318 $	84.869	225.497 $	31.370	89.136 $	3.438	11.571 $	2.004	6.995 $
GOOD GAMING, INC.	GMER			752	0 $
Graf Global Corp.	GRAF			68	741 $	24.375	263.067 $	41.244	450.671 $			24	258 $
Grayscale CoinDesk Crypto 5 ETF	GDLC			10	287 $	1	29 $
Grayscale Ethereum Classic Trust (ETC)	ETCG			2.227	7.360 $
Great Elm Group, Inc.	GEG			28.519	63.557 $	823	1.797 $	11.839	28.960 $	8.140	17.908 $	29	62 $
Greenland Mines Ltd	GRML			66.523	12.754 $	2.997.648	579.287 $	1.309.197	376.960 $	558.963	216.331 $	1.637.536	720.162 $
Greenpro Capital Corp.	GRNQ			230	276 $
GreenTree Hospitality Group Ltd.	GHG			23	25 $	1.044	1.190 $	36	41 $	100	124 $	171	219 $
GrowGeneration Corp.	GRWG			40	68 $	307	449 $	17.993	25.437 $	4.669	7.982 $	253	286 $
GRUPO SIMEC, S.A.B. de C.V.	SIM			68	2.074 $	908	25.087 $	100	3.008 $	462	13.699 $	186	5.720 $
Gyrodyne, LLC	GYRO			97	515 $							48	383 $
HAEMONETICS CORP	HAE			1.931	208.196 $			8.802	598.851 $	80.484	4.357.082 $	75	4.516 $
Hall Chadwick Acquisition Corp	HCAC			227	2.288 $	5.284	53.121 $	632	6.348 $	532	5.316 $	3.464	34.474 $
HALOZYME THERAPEUTICS, INC.	HALO			41.682	4.356.596 $	48.226	3.734.379 $	68.550	4.990.013 $	3.826	255.366 $	9.827	629.587 $
Hamilton Insurance Group, Ltd.	HG			2.015	71.053 $	53	1.787 $	2.670	77.898 $	8.254	253.507 $	907	29.523 $
HANMI FINANCIAL CORP	HAFC			683	22.127 $	79	2.556 $	376	11.629 $	2.078	61.052 $
Hanover Bancorp, Inc. /MD	HNVR			1	27 $			265	5.936 $	111	2.505 $
Harvard Ave Acquisition Corp	HAVA			2.941	29.901 $			4	40 $	123	1.239 $	682	6.848 $
HASBRO, INC.	HAS			4.289	392.445 $	4.438	349.664 $	11.148	934.178 $	3.735	336.059 $	241	23.092 $
Hashdex Commodities Trust	DEFI			120	8.733 $	107	7.537 $	84.096	6.002.389 $	3.296	304.244 $	20	1.717 $
HAWTHORN BANCSHARES, INC.	HWBK			50	1.990 $	83	3.186 $	377	13.924 $	393	13.796 $	142	4.861 $
HCA Healthcare, Inc.	HCA			210.366	88.278.015 $	83	30.973 $	8.382	3.213.216 $	6.093	2.462.293 $	697	338.134 $
Health Catalyst, Inc.	HCAT			6.015	9.802 $	11.286	24.366 $	26.250	47.322 $	24.049	31.371 $	22.571	30.459 $
HeartBeam, Inc.	BEAT			36.089	18.516 $	278.016	173.264 $	371.857	302.795 $	2.167.943	1.854.945 $	4.886.848	4.376.281 $
HEARTLAND EXPRESS INC	HTLD			480	5.880 $	4.148	63.224 $	385	6.090 $	5.222	68.148 $	1	11 $
HELIOS TECHNOLOGIES, INC.	HLIO			2.807	229.951 $	281	25.079 $	523	44.372 $	2.610	201.620 $	80	5.354 $
Helmerich & Payne, Inc.	HP			7.937	332.981 $	182	6.090 $	9.061	320.780 $	760	30.115 $	54.435	1.888.085 $
HENNESSY ADVISORS INC	HNNA			108	1.075 $	7	71 $	1.805	18.535 $	986	9.824 $	714	7.136 $
Hess Midstream LP	HESM			344	13.786 $	6.250	252.239 $	7.722	298.928 $	169.284	6.688.097 $	144.538	5.461.782 $
HEXCEL CORP /DE/	HXL			6.704	684.895 $	4.372	440.273 $	14.974	1.323.581 $	11.160	994.813 $	41.494	3.646.047 $
HF Sinclair Corp	DINO			5.343	454.395 $	301.799	24.966.963 $	7.178	500.369 $	18.661	1.322.225 $	9.657	556.168 $
HOPE BANCORP INC	HOPE			151	2.113 $	7.643	106.344 $	421	5.490 $	2.801	35.093 $
Horizon Quantum Holdings Ltd.	HQ			10.556	84.258 $	1.690	14.415 $	216.890	3.640.869 $	9.484	30.495 $	71.401	187.566 $
HORMEL FOODS CORP /DE/	HRL			67.377	1.632.321 $	31.673	786.021 $	68.075	1.666.980 $	15.468	357.471 $	12.702	265.038 $
Host Digital Inc.	HCWC			871.854	231.703 $	90.187	16.866 $	1.351.674	465.025 $	278.057	79.513 $	23.139	6.115 $
Hub Cyber Security Ltd.	HUBC			937	3 $	282	3 $	479.679	16.291 $	30.139	374 $	302.660	3.521 $
HUNTINGTON INGALLS INDUSTRIES, INC.	HII			117	34.783 $	13.173	4.161.498 $	51.865	14.814.067 $	5.435	1.816.140 $	2.886	1.139.978 $
Huntsman CORP	HUN			2.074	19.764 $	37.330	419.978 $	2.920	35.652 $	93.900	1.308.471 $	5.238	70.777 $
Huron Consulting Group Inc.	HURN			1.702	268.292 $	42.784	4.042.205 $	92.218	9.019.689 $	32.160	3.589.424 $	317	40.635 $
HYPERION DEFI, INC.	HYPD			13.322	45.988 $	30.050	89.309 $	125.811	434.087 $	40.613	138.801 $
IAMGOLD CORP	IAG			536.902	7.770.993 $	457.608	7.191.719 $	527.410	8.518.266 $	5.042	83.910 $	276.374	5.212.847 $
iBio, Inc.	IBIO			229.430	330.022 $	1.145.402	1.874.842 $	128.862	219.849 $	15.145	26.639 $	4.785	10.166 $
ICHOR HOLDINGS, LTD.	ICHR			36	2.462 $	38.889	4.250.330 $	272.909	26.806.497 $	11.943	886.789 $	814	53.333 $
IDEX CORP /DE/	IEX			16.503	3.944.851 $	1.600	366.872 $	1.849	405.297 $	240	51.238 $
Ilustrato Pictures International Inc.	ILUS			97.727	0 $	1.014.394	0 $
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/	IOR			233	4.877 $	2.062	42.664 $	1.924	34.244 $	2.565	45.823 $	208	3.756 $
INDEPENDENT BANK CORP /MI/	IBCP			133	4.914 $	1.466	55.111 $
Indigo Acquisition Corp.	INAC			267	2.753 $			3.539	36.008 $			3	30 $
Indonesia Energy Corp Ltd	INDO			18.606	54.187 $	35.292	100.949 $	156.704	420.012 $	110.275	336.811 $	63.625	211.280 $
Inflection Point Acquisition Corp. III	IPCX			399.429	1.902.385 $	53.921	498.471 $
Inflection Point Acquisition Corp. VII	CMII			234	2.346 $	16.450	166.520 $	11.117	112.783 $			250	2.460 $
INGLES MARKETS INC	IMKTA			192	16.822 $	603	51.755 $	918	81.513 $	2.853	246.892 $	6	536 $
Ingredion Inc	INGR			1.960	205.294 $	4.041	404.996 $	85.771	8.690.472 $	129.061	13.334.391 $	2.506	280.020 $
Inhibrx Biosciences, Inc.	INBX			77	9.207 $	1.150	110.878 $	10.402	954.056 $	2.601	282.272 $	10.906	1.393.977 $
INNOVATE Corp.	VATE			127.135	1.002.189 $	2	20 $	769	14.609 $	2.790	32.922 $
INNOVATIVE FOOD HOLDINGS INC	IVFH			8.992	2.158 $
INNSUITES HOSPITALITY TRUST	IHT			471	777 $	12.165	21.811 $	728.268	1.159.438 $	8.998	12.727 $	325	387 $
Insight Digital Partners II	DYOR			4	40 $	7	70 $	1.289	12.948 $	2.147	21.542 $
Inspire Medical Systems, Inc.	INSP			21.484	1.260.330 $	12.287	613.312 $	9.483	431.930 $	67.095	2.909.257 $	60.000	3.304.200 $
INSULET CORP	PODD			556	81.169 $	12.214	1.952.723 $	70.340	10.275.375 $
Integer Holdings Corp	ITGR			1.371	171.264 $	22.907	2.179.616 $	29.628	2.717.258 $	5	450 $	351	30.234 $
INTELLINETICS, INC.	INLX			41	235 $	51	279 $	3.594	19.873 $	176	1.178 $
Intercure Ltd.	INCR			415	394 $	3.146	3.108 $	3.617	3.515 $	5.857	5.269 $	128	97 $
International General Insurance Holdings Ltd.	IGIC			6.988	191.294 $	28.601	800.211 $	291	7.449 $
International Stem Cell CORP	ISCO			5.019	2.487 $
Inventiva S.A.	IVA			78.443	350.753 $	353.500	1.604.081 $	863.368	3.432.779 $	5.171	26.409 $
INVESCO DB US DOLLAR INDEX BEARISH FUND	UDN			60.681	1.109.702 $	1.032	18.543 $	6.851	123.463 $	1.423	26.135 $	788	14.394 $
Invest Green Acquisition Corp	IGAC			3.329	33.399 $	786	7.888 $	836	8.370 $
Investview, Inc.	INVU			120.305	2.406 $	20.000	600 $			8.000	240 $	500.000	15.000 $
IRADIMED CORP	IRMD			2.216	196.574 $	14.010	1.338.808 $	111	10.435 $	40	3.540 $
Irenic Acquisition Corp.	IACQ			36	358 $	1.544	15.337 $
IZEA Worldwide, Inc.	IZEA			84	258 $	3.749	13.214 $	5.595	20.220 $	2.962	12.002 $	158	694 $
JACOBS SOLUTIONS INC.	J			80	12.006 $	306	39.983 $	31.669	3.841.207 $	32.981	4.171.553 $	127.745	16.128.797 $
JATT II Acquisition Corp.	JATT			5.869	74.121 $	1.996	22.762 $
Jazz Pharmaceuticals plc	JAZZ			32.554	8.325.048 $	44.748	11.499.768 $	11.801	2.671.788 $	21.886	4.682.909 $	12	2.445 $
John Hancock Diversified Income Fund	HEQ			454	5.371 $	1	11 $	1.276	14.861 $	403	4.682 $	2.305	25.332 $
JOHN HANCOCK INVESTORS TRUST	JHI			905	12.005 $
JUPITER NEUROSCIENCES, INC.	JUNS			1.559.370	148.211 $	6.803.205	1.100.761 $	618.056	161.240 $	4.629.783	1.004.845 $
Jyong Biotech Ltd.	MENS			8.044	16.601 $	53.786	121.221 $	204.824	342.652 $	25.940	54.044 $	25.238	58.392 $
Kairos Pharma, LTD.	KAPA			46.962	18.136 $	1.036.395	339.013 $	14.695	6.308 $	84.649	45.775 $	3.241	2.003 $
KAMADA LTD	KMDA			9.179	72.576 $	10.160	75.108 $	2.087	15.360 $	1.598	13.044 $	5.345	44.401 $
KENNAMETAL INC	KMT			292	9.260 $	1.340	45.797 $	4.546	161.124 $	1.643	58.537 $	642	25.166 $
Keystone Acquisition Corp.	KEYY			18	178 $
KIRBY CORP	KEX			3.040	425.174 $	6.491	850.126 $	8.610	1.211.313 $	92	13.187 $	21.737	3.100.240 $
Koppers Holdings Inc.	KOP			3.618	168.543 $	1.189	58.797 $	9.689	433.710 $	679	27.425 $
KOSS CORP	KOSS			394	1.470 $	122	462 $	2.697	10.776 $	5	20 $
KRAKacquisition Corp	KRAQ			650	6.500 $	55.706	556.503 $	7.369	73.507 $	10.245	101.573 $	1.101	10.860 $
KULICKE & SOFFA INDUSTRIES INC	KLIC			29	2.722 $	572	56.173 $	146	18.852 $	22.084	2.170.188 $	1.757	143.315 $
L3HARRIS TECHNOLOGIES, INC. /DE/	LHX			15.083	4.066.981 $	3.519	1.065.466 $	67	20.520 $	496	155.973 $	112.954	35.963.480 $
LaFayette Acquisition Corp.	LAFA			425	4.314 $	153	1.544 $			2.738	27.481 $
Lakeshore Acquisition III Corp.	LCCC			20	210 $	74	775 $	636	6.609 $	90	936 $	112	1.156 $
LANDMARK BANCORP INC	LARK			281	8.992 $	2	63 $	2.021	63.233 $	700	19.230 $	109	2.937 $
LANDSTAR SYSTEM INC	LSTR			3.354	626.378 $	2.600	550.576 $	936	204.941 $	12.777	2.276.123 $	56	9.681 $
Lantern Pharma Inc.	LTRN			68.512	169.756 $	3.465	11.861 $	58.091	223.569 $	138.232	405.128 $	85.682	211.665 $
Lantheus Holdings, Inc.	LNTH			21.522	2.175.983 $	141.443	14.294.093 $	21.902	2.249.649 $	5.582	511.546 $	3.754	311.865 $
Larimar Therapeutics, Inc.	LRMR			46	189 $	12.246	40.676 $	25.342	91.357 $	1.070	4.238 $	13.586	61.719 $
Launch One Acquisition Corp.	LPAA			186	1.999 $	2.510.087	27.469.184 $	22.009	237.917 $	394	4.249 $
Launch Two Acquisition Corp.	LPBB			9.336	100.457 $	23.476	252.723 $	2.000	21.440 $
Legato Merger Corp. IV	LEGO			6.051	60.465 $	12.821	127.817 $	6.718	66.539 $			3	30 $
Legence Corp.	LGN			9.457	617.535 $	99.622	7.237.783 $	58.214	4.894.542 $	3.855	319.091 $
Legend Biotech Corp	LEGN			65.168	1.381.522 $	7.209	171.763 $	435.757	13.045.152 $	8.142	220.591 $	128	2.797 $
LEGGETT & PLATT INC	LEG			3.581	32.953 $	2.952	32.829 $	66.178	763.931 $	121.392	1.236.304 $	24.237	261.485 $
LENSAR, Inc.	LNSR			7.825	48.795 $	23	141 $	8.401	48.075 $	9.256	53.058 $	5.702	31.574 $
Leonardo DRS, Inc.	DRS			39.426	1.688.839 $	74	3.283 $	7.915	372.664 $	76.934	3.269.695 $	1.538	66.442 $
LGL GROUP INC	LGL			390	2.802 $	53.629	369.662 $	10.699	73.787 $	720	4.896 $
Liberty Broadband Corp	LBRDA			3.471	124.238 $	11.208	371.870 $	5.592	168.263 $	15	541 $
Liberty Capital Corp/NV	GLIBA			15	390 $							295	11.093 $
Lifeway Foods, Inc.	LWAY			438.226	12.372.974 $	1.882.056	57.684.859 $	802.270	22.921.155 $	283.101	7.325.770 $	121.026	3.259.056 $
LINCOLN EDUCATIONAL SERVICES CORP	LINC			25.226	753.594 $	330	17.243 $	4.935	241.505 $	23.370	1.172.841 $	1.038	43.544 $
Lipocine Inc.	LPCN			3.064	6.363 $			5.041	12.019 $	5.346	12.604 $	23.017	58.233 $
LIQUIDMETAL TECHNOLOGIES INC	LQMT			619.917	148.780 $			134.639	25.581 $			4.997	700 $
LISATA THERAPEUTICS, INC.	LSTA			18.139	28.115 $	23.064	48.494 $	24.477	88.362 $	480	1.497 $
LITTELFUSE INC /DE	LFUS			138	56.873 $	303	120.007 $	55	25.629 $	876	373.670 $	287	114.607 $
Live Oak Bancshares, Inc.	LOB			131	5.237 $	111	4.718 $	75	3.077 $	7.664	280.517 $	1.471	55.104 $
Locafy Ltd	LCFY			3.728	14.909 $	2.065	9.540 $			285	817 $
LOEWS CORP	L			4.443	514.931 $	884	102.108 $	13.412	1.414.188 $	16.862	1.801.713 $	4.722	521.148 $
Longeveron Inc.	LGVN			203.782	160.188 $	874.503	599.693 $	277.674	200.169 $	62.437	46.784 $	143.485	151.386 $
Luda Technology Group Ltd	LUD			1.138	4.784 $	7.698	33.258 $	143.806	654.887 $	9.434	51.882 $	4.665	24.455 $
M3-Brigade Acquisition VI Corp.	MBVI			693	7.065 $	87.289	888.599 $			1.632	16.499 $
MACH NATURAL RESOURCES LP	MNR			53.756	696.880 $	107.299	1.395.896 $	120.524	1.597.538 $	8.622	127.175 $
Madison Square Garden Entertainment Corp.	MSGE			1.271	102.008 $	137	10.345 $	481	36.404 $	32	2.112 $	126	7.636 $
Madison Square Garden Sports Corp.	MSGS			12	4.672 $	2.592	1.013.799 $	5.671	2.254.101 $	14.043	4.703.628 $	4.185	1.395.095 $
MADRIGAL PHARMACEUTICALS, INC.	MDGL			23.288	11.411.325 $	8.077	4.496.199 $	430.055	223.157.075 $	365	188.956 $	243	128.088 $
MAIA Biotechnology, Inc.	MAIA			8.540	11.872 $	47.977	65.734 $	104.614	141.260 $	61.978	83.516 $	100.949	133.824 $
MANHATTAN ASSOCIATES INC	MANH			651	143.619 $	3.645	519.881 $	140	18.565 $	30.449	4.256.101 $	866	121.246 $
MANNATECH INC	MTEX			1.121	6.898 $	1.297	6.550 $	3.000	16.290 $	24.650	132.511 $	54	261 $
Marathon Bancorp, Inc. /MD/	MBBC			425	6.465 $	73	1.110 $	2.364	35.864 $	16.592	226.979 $
MARCUS CORP	MCS			34.173	1.046.881 $	946	22.486 $	1.360	30.028 $
MARFRIG GLOBAL FOODS S.A.	MBRFY			42.630	145.820 $	1.127	3.414 $	19.184	62.233 $	258.555	908.819 $	193.872	773.381 $
MARINEMAX INC	HZO			199.230	10.181.321 $	43.760	1.567.480 $	8.321	285.356 $	18.660	607.445 $	6.068	168.995 $
MARINE PETROLEUM TRUST	MARPS			8	38 $
Marker Therapeutics, Inc.	MRKR			206	237 $	41	58 $	9.859	13.318 $	694	1.020 $	2	3 $
Marpai, Inc.	MRAI			11.251	26.215 $	19.448	33.233 $	3.500	2.625 $	13.784	10.476 $
Marti Technologies, Inc.	MRT			5.709	10.220 $	18.169	26.220 $	12.262	21.499 $	559	1.104 $	10.203	22.035 $
Masonglory Ltd	MSGY			41.292	11.307 $	31.784	14.625 $	119.604	66.488 $	108.828	51.687 $	20.276	9.901 $
Mastech Digital, Inc.	MHH			103	817 $	1.292	10.194 $	2.131	15.892 $	2.193	15.355 $
Mayville Engineering Company, Inc.	MEC			9.267	219.986 $	23.785	656.084 $	3.444	118.466 $	114.183	2.582.342 $
MCKESSON CORP	MCK			2.415	2.016.094 $	45.548	36.068.104 $	8.126.168	6.203.729.138 $	372	281.790 $	3.331	2.876.052 $
Medicenna Therapeutics Corp.	MDNAF			22.619	7.105 $	98.875	28.140 $	95.339	28.776 $	9.500	3.135 $	37.684	16.390 $
Mega Matrix Inc	MPU			122.393	26.437 $	89.260	21.407 $	661.742	170.537 $	4.965	3.067 $
Melar Acquisition Corp. I/Cayman	MACI			23.734	260.089 $	99	1.080 $			1.832	19.842 $
Melco Resorts & Entertainment LTD	MLCO			911	5.026 $	29.959	166.338 $	8.489	47.970 $	531.787	2.833.903 $	9.252	55.101 $
MERCURY GENERAL CORP	MCY			4.231	453.216 $	3.250	352.353 $	3.416	350.909 $	4.847	478.187 $	4.800	466.974 $
Meshflow Acquisition Corp	MESH			254	2.570 $	17.301	174.397 $	2.400	24.296 $
Metalpha Technology Holding Ltd	MATH			13	11 $
METTLER TOLEDO INTERNATIONAL INC/	MTD			4.151	5.949.225 $	15.973	20.896.610 $	1.863	2.235.602 $	6.667	8.492.645 $	107	144.010 $
MEXICO FUND INC	MXF			286	6.152 $	41.984	914.214 $			780	16.606 $	898	20.007 $
MGT CAPITAL INVESTMENTS, INC.	MGTI			270.814	0 $
MIDDLEBY Corp	MIDD			1.242	168.676 $	48.807	6.491.188 $	13.563	2.266.137 $	37.138	5.161.392 $	81.560	11.535.472 $
M/I HOMES, INC.	MHO			137	20.827 $			166	23.757 $	1	126 $	4.148	514.863 $
Miluna Acquisition Corp	MMTX			3.592	36.448 $							1.901	19.134 $
MIMEDX GROUP, INC.	MDXG			39.957	167.825 $	11.600	49.569 $	180.841	708.614 $	4.812	17.410 $	755.502	2.335.847 $
MINEBEA MITSUMI Inc.	MINBY			14.628	349.170 $	162.580	4.374.736 $	5.739	168.031 $	1.784	47.855 $
MKS INC	MKSI			4.636	1.446.165 $	8.061	2.851.480 $	13.458	5.084.011 $	54.103	16.140.091 $	45.843	12.391.017 $
Mobia Medical, Inc.	MOBI			26.808	305.367 $	164.157	2.130.125 $	68.711	944.996 $	48.829	616.563 $
MODIV INDUSTRIAL, INC.	MDV			898	16.209 $	394	6.903 $	2.136	37.546 $
MOLINA HEALTHCARE, INC.	MOH			691	134.526 $	107.442	21.497.410 $	98.658	19.432.761 $	35.370	6.300.860 $
MOLSON COORS BEVERAGE CO	TAP			36	1.518 $	4	165 $	43	1.944 $	280	12.450 $
monday.com Ltd.	MNDY			66.269	5.967.406 $	38.020	3.430.438 $	15.169	1.168.834 $	16.215	1.198.645 $	146.071	9.631.268 $
MoneyHero Ltd	MNY			58	55 $	5	5 $	6	7 $	34	46 $
MONOLITHIC POWER SYSTEMS, INC.	MPWR			42	59.851 $	8.807	12.154.716 $	202.200	276.731.103 $	3.290	5.277.310 $	1.914	2.722.872 $
Mosaic ImmunoEngineering Inc.	CPMV			52	3 $	52	3 $
Motorola Solutions, Inc.	MSI			27	12.982 $	4.029	1.773.230 $	17.980	7.379.563 $			4.770	2.131.772 $
Mountain Crest Acquisition 6 Corp.	MCAH			913	9.123 $	1.358	13.512 $	111.352	1.106.839 $
MSC INCOME FUND, INC.	MSIF			22.722	282.181 $	8.101	90.938 $	5.391	63.353 $	29.199	366.544 $	34.784	429.161 $
M-tron Industries, Inc.	MPTI			700	59.930 $	90	7.753 $	1	99 $	3.581	269.821 $	6.945	452.313 $
MURPHY OIL CORP	MUR			21	733 $	18.780	670.893 $	90.351	3.254.896 $	79.694	3.013.215 $	6.740	248.504 $
Mynd.ai, Inc.	MYND			20	8 $			190.966	116.489 $
MYR GROUP INC.	MYRG			309	102.118 $	2.633	1.203.586 $	20.810	9.243.424 $	2.070	949.550 $
My Size, Inc.	MYSZ			37	14 $			4.655	2.105 $	3	2 $	6.070	3.945 $
NACCO INDUSTRIES INC	NC			107	4.386 $	400	19.420 $	342	17.493 $
NAM TAI PROPERTY INC.	NTPIF			2.662	12.039 $	5.025	23.686 $	600	2.850 $	66.247	334.392 $	6.100	30.889 $
NAPCO SECURITY TECHNOLOGIES, INC	NSSC			186	6.966 $	6.335	228.505 $	32.645	1.217.309 $	4.505	192.617 $	88	4.017 $
NASDAQ, INC.	NDAQ			70.011	6.599.939 $	3.838	363.102 $	3.945	344.341 $	398.627	36.146.039 $	1.016	89.002 $
NATIONAL GRID PLC	NGG			2.926	235.279 $	1.509	124.798 $	38.570	3.149.517 $	92.904	7.878.964 $	1.468	127.208 $
NATIONAL HEALTHCARE CORP	NHC			276	61.648 $	418	93.672 $	1.619	333.980 $	11.761	2.271.343 $
NATIONAL PRESTO INDUSTRIES INC	NPK			21	3.174 $	3	370 $	369	46.416 $	115	16.016 $	68	9.965 $
NATURAL RESOURCE PARTNERS LP	NRP			467	49.078 $
Nature's Miracle Holding Inc.	NMHI			1.721	0 $
Navios Maritime Partners L.P.	NMM			2.117	174.863 $
NCR Atleos Corp	NATL			76	3.571 $	43	2.017 $	2	86 $	22.898	1.029.068 $	55.921	2.451.577 $
NCS Multistage Holdings, Inc.	NCSM			108	5.310 $	687	32.444 $	17.374	887.055 $	365	14.861 $	2.493	184.706 $
Neptune Insurance Holdings Inc.	NP			838	26.877 $	151.552	4.798.132 $	69.949	2.073.237 $	115.878	3.235.867 $	2.835	76.026 $
Nerdy Inc.	NRDY			295.344	214.933 $	133.658	123.381 $	2.027.061	1.784.008 $	366.646	300.845 $	67.578	62.554 $
Net Power Inc.	NPWR			52.666	80.666 $	1.303	2.176 $	1.821	3.101 $	1.106	2.228 $
Neumora Therapeutics, Inc.	NMRA			114.129	179.488 $	6.539	10.659 $	336.846	550.672 $
NewcelX Ltd.	NCEL			201	693 $	27.600	113.232 $	13.814	46.039 $	20.219	71.485 $	108.643	440.830 $
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP	NEN			18	1.024 $	4	235 $
NewLake Capital Partners, Inc.	NLCP			42.788	679.233 $	80.346	1.261.329 $	12.229	193.198 $	28.345	411.286 $
NEWMARKET CORP	NEU			3.315	3.139.553 $	1.928	1.455.959 $	1.857	1.479.926 $	1.045	717.560 $	4.832	3.181.039 $
NEWMARK GROUP, INC.	NMRK			426	6.389 $	1.067	16.415 $	4.723	72.163 $	33.040	533.266 $
Nexalin Technology, Inc.	NXL			1.500	525 $	16.695	8.030 $	9.673	4.462 $	272.663	105.096 $	5.527	2.211 $
Nextdoor Holdings, Inc.	NXDR			1.621	3.680 $	11	25 $	2.567	5.628 $	14.167	26.083 $
NextSource Materials Inc.	NSRCF			5.622	1.075 $	15.060	3.013 $	25	7 $	20.007	4.830 $	36.730	8.471 $
NICOLET BANKSHARES INC	NIC			1.374	235.553 $	2.219	373.927 $	37.894	5.805.398 $
NNN REIT, INC.	NNN			2.733	127.053 $	125	6.007 $	607.796	28.485.036 $	114	5.097 $	6.394	281.847 $
NORDSON CORP	NDSN			3.913	1.191.908 $	477	139.265 $	6.922	2.078.037 $	44	12.384 $	11.187	3.135.168 $
NORFOLK SOUTHERN CORP	NSC			21.265	7.207.041 $	15.043	5.233.135 $	1.260	387.672 $	19.225	6.106.629 $	105	31.535 $
NORTECH SYSTEMS INC	NSYS			6.575	90.970 $	5.961	87.043 $	1.780	30.230 $	5.634	78.786 $	10.216	148.256 $
North American Construction Group Ltd.	NOA			427	6.098 $	2.566	34.433 $	3.414	46.036 $			19.418	271.658 $
NORTHERN TECHNOLOGIES INTERNATIONAL CORP	NTIC			125	1.053 $			560	4.915 $
NORTH EUROPEAN OIL ROYALTY TRUST	NRT			1.788	15.821 $
NORTHRIM BANCORP INC	NRIM			696	17.892 $	1.352	37.608 $	427	10.575 $	14.303	352.631 $
Northwest Bancshares, Inc.	NWBI			8.857	137.320 $	755	11.620 $	12.824	190.240 $	26.279	361.190 $	81.515	1.154.098 $
NOVONIX Ltd	NVX			33.109	14.193 $	334.637	151.376 $	717.869	389.165 $	20.237	14.277 $
NPK International Inc.	NPKI			1.967	27.735 $	1.113	16.281 $	42.390	620.730 $	8.478	128.868 $	1.227	18.511 $
NSTS Bancorp, Inc.	NSTS			2.081	28.755 $	6.010	82.878 $	368	5.064 $
NUCOR CORP	NUE			1.678	431.114 $	188.686	42.049.882 $	17.058.257	4.090.310.687 $	16.546	3.525.415 $	8.891	962.290 $
Nutanix, Inc.	NTNX			150.181	10.303.026 $	388	20.330 $	4.629	233.127 $	102.684	4.958.900 $
Nuvectis Pharma, Inc.	NVCT			14.604	302.830 $	5.169.450	97.909.527 $	92.740	2.335.189 $	13.516	134.658 $	3.827	32.778 $
Nuveen Global High Income Fund	JGH			2.004	25.091 $	416.089	5.152.202 $	2.651	33.758 $	7.948	100.501 $	856	10.854 $
Nvni Group Ltd	NVNI			39	1 $	1.617	33 $					2.322	116 $
NWPX Infrastructure, Inc.	NWPX			16.337	2.072.843 $	685	97.573 $	32.194	4.451.987 $	14.453	1.729.437 $	212	18.414 $
NXP Semiconductors N.V.	NXPI			41.331	9.714.699 $	10.850	2.986.658 $	2.189	699.284 $	17.639	5.153.222 $	6.564	1.487.556 $
Oak Valley Bancorp	OVLY			72	2.465 $	3.477	116.589 $			361	11.917 $	24	832 $
Odysight.ai Inc.	ODYS			12.425	54.057 $	11.060	51.230 $	25.736	100.272 $	465.752	2.217.454 $	1.648	9.094 $
Onar Holding Corp	ONAR			307.962	0 $			10.000	0 $
Oncotelic Therapeutics, Inc.	OTLC			58.877	2.355 $	52.171	2.087 $	28.118	1.194 $
ONE LIBERTY PROPERTIES INC	OLP			604	14.809 $	1.423	35.649 $	1.685	40.627 $	4.184	97.857 $	1.790	41.295 $
Onfolio Holdings, Inc	ONFO			30.413	600 $	20.970	268 $	2.790	222 $	8.414	686 $	2.200	200 $
ONITY GROUP INC.	ONIT			1.403	51.327 $	1.045	40.436 $	90	3.297 $	513	18.899 $
OnKure Therapeutics, Inc.	OKUR			3.681	15.059 $			2.777	12.239 $	1.514	5.057 $	245.936	1.198.538 $
ON SEMICONDUCTOR CORP	ON			72.750	5.730.028 $	53.444	4.782.709 $	118.938	14.625.265 $	241.460	26.660.156 $	43.268	4.205.383 $
OOMA INC	OOMA			4.795	102.020 $	1.248	25.260 $	132	2.339 $	10.778	204.674 $	79	1.241 $
ORAMED PHARMACEUTICALS INC.	ORMP			23.883	122.822 $	4.771	19.491 $	48.672	200.509 $	547	2.183 $	7.316	27.735 $
Origin Agritech LTD	SEED			114.531	121.403 $					5.340	6.325 $	6.818	8.843 $
ORIGINCLEAR, INC.	OCLN			93.210	0 $	1.302.892	0 $	650.467	0 $
Orion Digital Corp.	ORIO			1.990	1.760 $	229	177 $	832	730 $	8.026	7.646 $	4.000	4.360 $
Orion Properties Inc.	ONL			2.891	7.897 $	39.361	112.357 $	109.687	319.050 $
ORIX CORP	IX			75.700	3.046.938 $	53.475	2.125.836 $	486.292	19.109.338 $	21.303	800.300 $	7.965	254.084 $
Orla Mining Ltd.	ORLA			2.463.298	22.347.436 $	8.975.006	83.065.621 $	404.384	4.247.809 $	243.467	3.276.363 $	702.970	9.846.335 $
ORRSTOWN FINANCIAL SERVICES INC	ORRF			3.107	134.985 $	480	20.771 $	9.532	374.849 $	14.342	524.868 $	21.171	769.042 $
OSHKOSH CORP	OSK			11.373	1.763.682 $	21.817	3.149.177 $	1.509	216.480 $	9.064	1.250.078 $	49	7.333 $
Osprey Acquisition Corp. III	OSPR			18.976	191.088 $	54	543 $
OTG Acquisition Corp. I	OTGA			1.337	13.624 $	3	30 $	11	112 $
Otis Worldwide Corp	OTIS			32.061	2.342.641 $	116.552	8.545.966 $	805	58.208 $	1	73 $
Oxley Bridge Acquisition Ltd	OBA			116	1.194 $
Oyster Enterprises II Acquisition Corp	OYSE			50	517 $	107	1.103 $	15	154 $	14	145 $
PagSeguro Digital Ltd.	PAGS			1.158.063	10.793.930 $	342.897	3.045.613 $	20.015	185.114 $	158.637	1.444.934 $	13.841	147.639 $
PALOMA ACQUISITION CORP I	PALO			100	995 $	730	7.237 $	23	228 $	327	3.227 $	5.803	57.712 $
Palomar Holdings, Inc.	PLMR			98	12.684 $	1.017	138.598 $	18.021	2.118.230 $
Pan Global Resources Inc.	PGZFF			9.025	1.207 $			140.003	18.449 $	21.350	3.069 $
Parker-Hannifin Corp	PH			17.757	18.624.111 $	7.808	7.718.580 $	1.334	1.190.878 $	13.781	11.970.765 $	2.835	2.759.187 $
Pasithea Therapeutics Corp.	KTTA			14.863	6.988 $	312.380	158.514 $	138.995	80.674 $	579	405 $	81.326	57.914 $
Pathfinder Bancorp, Inc.	PBHC			1	16 $	740	11.777 $	77	1.277 $	17	231 $	3.441	46.438 $
Patriot Acquisition Corp./CI	PTAC			377	3.759 $	1.358	13.512 $
Pattern Group Inc.	PTRN			59.450	1.329.116 $	70.934	1.872.495 $	84.059	1.703.778 $	132.768	1.911.946 $	15.517	209.819 $
Paysign, Inc.	PAYS			1.419	19.125 $	5.694	49.582 $	110.231	873.239 $	2.590.558	16.617.190 $
PCB BANCORP	PCB			210	5.884 $	4.166	121.363 $	28	719 $
Pearl Diver Credit Co Inc.	PDCC			398	3.546 $	401	3.792 $	4.986	47.760 $	3.662	41.964 $	2.458	26.824 $
PENSKE AUTOMOTIVE GROUP, INC.	PAG			16.206	3.543.675 $	84.937	18.264.862 $	53.065	9.312.062 $	9.655	1.577.402 $
PEOPLES FINANCIAL SERVICES CORP.	PFIS			12.440	872.398 $	13.341	881.829 $	653	41.585 $			3	150 $
Peraso Inc.	PRSO			13.602	9.696 $	197.347	146.932 $	166.544	160.973 $	178.379	177.553 $	212.897	206.309 $
PERDOCEO EDUCATION Corp	PRDO			48.721	1.628.395 $	2.548	85.986 $	2.007	67.119 $	15	520 $
PhenixFIN Corp	PFX			2	106 $	1	43 $
PHINIA INC.	PHIN			3.073	230.615 $	2.269	181.654 $	43.158	3.582.153 $			11.546	806.299 $
Phreesia, Inc.	PHR			832	10.036 $	218	2.346 $	25.856	236.544 $	37	357 $	14.991	141.365 $
Piedmont Realty Trust, Inc.	PDM			806	7.730 $	36.709	352.827 $	153.692	1.298.207 $	186.221	1.574.354 $	12.015	95.989 $
PIMCO CORPORATE & INCOME STRATEGY FUND	PCN			9.786	115.714 $			12.151	143.179 $
Pinnacle Financial Partners, Inc.	PNFP			13.710	1.413.838 $	2.164	217.266 $	374	35.744 $	18.016	1.773.669 $	15.579	1.522.035 $
Pioneer Acquisition I Corp	PACH			3.521	36.242 $
Pioneer Bancorp, Inc./MD	PBFS			451	7.729 $	207	3.530 $	4.051	68.336 $
Planet Fitness, Inc.	PLNT			3.107	173.408 $	24	1.239 $	26.135	1.344.482 $	253.611	12.775.489 $	5.606	395.283 $
PMV Pharmaceuticals, Inc.	PMVP			6.313	8.178 $			1	1 $			3.887	5.592 $
PNC FINANCIAL SERVICES GROUP, INC.	PNC			1.241	316.200 $	5.444	1.371.763 $	128.200	30.368.392 $	18.313	668.734 $	30.093	5.144.572 $
PodcastOne, Inc.	PODC			2.134	5.794 $	4	16 $	98.841	486.562 $	3.352.307	12.526.093 $	2.125	6.758 $
Polaris Inc.	PII			609	42.818 $	565	41.428 $	6.746	476.112 $	38.318	2.639.075 $	27.148	1.643.729 $
POPULAR, INC.	BPOP			1.258	218.630 $	787	135.170 $	21.442	3.234.457 $	8.657	1.266.041 $
Praetorian Acquisition Corp.	PTOR			781	7.783 $	1.260	12.635 $	1.052	10.452 $	362	3.582 $	1.580	15.484 $
PRECIGEN, INC.	PGEN			127.608	909.778 $	148.883	809.474 $	76.337	416.686 $	105.502	449.008 $	85.501	333.636 $
PRECISION OPTICS CORPORATION, INC.	POCI			119	499 $			1.283	7.251 $			236	1.017 $
PRICESMART INC	PSMT			418	73.942 $	2.750	529.344 $	134.099	26.253.053 $	2.070	328.584 $	1.448	223.741 $
PRIMEENERGY RESOURCES CORP	PNRG			23.680	4.399.355 $	9.802	1.736.315 $	1.347	243.740 $	860	212.871 $	121	24.236 $
Primerica, Inc.	PRI			143	45.389 $	10	3.062 $	1.396.936	396.587.383 $	64	17.095 $
Progyny, Inc.	PGNY			2.135	55.210 $	6.622	208.018 $	3.450	91.277 $	24.986	600.898 $
Protara Therapeutics, Inc.	TARA			1.269	5.035 $	104	410 $	998	4.024 $	3.964	18.751 $	408	2.114 $
ProtoKinetix, Inc.	PKTX			1.000	0 $	150.000	0 $	3.900	0 $
PROVIDENT FINANCIAL HOLDINGS INC	PROV			248	4.465 $	153	2.628 $			152	2.601 $
Pulmatrix, Inc.	PULM			294	489 $	931	1.735 $	17.138	27.129 $	271	352 $	1	1 $
PUMA BIOTECHNOLOGY, INC.	PBYI			692	6.110 $			6.475	51.556 $	6.122	43.160 $	1.746	13.060 $
Pyxis Tankers Inc.	PXS			1.425	7.719 $	39.207	163.301 $	19.374	86.398 $	4.931	21.622 $
QCR HOLDINGS INC	QCRH			1.650	172.484 $	242	23.312 $	8	771 $
Qorvo, Inc.	QRVO			8.876	844.768 $	2.815	242.302 $	173.083	17.637.923 $	436.220	46.133.884 $	53	4.231 $
Quantum X Inc.	TWOH			1.781.416	0 $	9.566.711	0 $	1	0 $	720.000	0 $	253.240	0 $
Quetta Acquisition Corp	QETA			36	408 $	1.674	19.663 $					32	369 $
QuidelOrtho Corp	QDEL			18.849	266.809 $	72.684	1.227.653 $	178.838	2.938.288 $	74.599	879.331 $	129.127	1.786.034 $
QVC Group, Inc.	QVCD			3.356.189	40.936.956 $	1.947.435	22.395.454 $			10.974	129.953 $	6.091	69.153 $
Rain Enhancement Technologies Holdco, Inc.	RAIN			483.961	615.056 $	13.192	24.177 $	25.939	55.547 $	34.003	81.783 $	1.147	2.719 $
RALPH LAUREN CORP	RL			2.551	1.008.997 $	28.667	11.117.514 $	9.062	3.655.380 $	2.955	1.046.927 $	357	134.153 $
RANGE IMPACT, INC.	RNGE			14.178	12.699 $	44.878	36.531 $
RAVE RESTAURANT GROUP, INC.	RAVE			472	1.482 $	171	571 $	3.801	11.940 $	25.270	74.800 $	56.808	146.552 $
RAYONIER ADVANCED MATERIALS INC.	RYAM			97.771	861.952 $	123.271	968.847 $	39.462	341.834 $	40.098	363.759 $	4.674	45.284 $
RBB Bancorp	RBB			1.137	30.495 $	3.725	98.191 $	27	643 $
RCI HOSPITALITY HOLDINGS, INC.	RICK			2.413	71.061 $	800	20.944 $	3.057	80.792 $	1.710	43.126 $	75	1.962 $
Red Violet, Inc.	RDVT			3	202 $	6.089	404.492 $	4.938	289.229 $	800	40.059 $	1.342	49.104 $
Regional Management Corp.	RM			1.916	65.290 $	255	10.651 $	220	7.937 $	37	1.332 $
REINSURANCE GROUP OF AMERICA INC	RGA			16.344	3.996.149 $	17	3.810 $	2.004	421.873 $	18.712	3.934.047 $	175	36.733 $
Rein Therapeutics, Inc.	RNTX			28.700	22.673 $	17.500	17.325 $	110.572	116.522 $	939.321	966.925 $	85.408	109.435 $
RELMADA THERAPEUTICS, INC.	RLMD			42.449	229.493 $	34.877	220.590 $	1.951.437	12.927.683 $	159	1.008 $	117.872	853.704 $
RE/MAX Holdings, Inc.	RMAX			1.770.138	21.451.612 $	79.574	798.689 $	123.873	1.201.190 $
RemSleep Holdings Inc.	RMSL			20.200	0 $			302.363	0 $	3.338	0 $
RENAISSANCERE HOLDINGS LTD	RNR			37	11.897 $	27.338	8.731.019 $	250	70.040 $	319	95.594 $	6.046	1.895.058 $
Repay Holdings Corp	RPAY			3.414	13.092 $	33.043	138.389 $	34.827	125.552 $	3.136	11.665 $
RESEARCH FRONTIERS INC	REFR			11.757	5.206 $	14.785	8.094 $	26.542	16.366 $	342	270 $	93	85 $
RETRACTABLE TECHNOLOGIES INC	RVP			436	298 $			1.444	1.011 $	3.206	2.245 $
Revival Gold Inc.	RVLGF			110.862	52.961 $	67.123	31.896 $	2.940	1.679 $	90.111	52.415 $
RF Acquisition Corp III	RFAM			764	7.615 $	1.920	19.066 $	12.748	126.205 $
RHYTHM PHARMACEUTICALS, INC.	RYTM			60.223	6.460.507 $	12.052	1.275.008 $	25.752	2.751.083 $	11.494	1.022.689 $	12.048	1.031.478 $
Ribbon Communications Inc.	RBBN			4.344	9.200 $	3.779	8.070 $	7.514	16.725 $	59.152	159.947 $	11.272	28.322 $
RiceBran Technologies	RIBT			80	0 $
RIO TINTO PLC	RIO			54.281	5.479.776 $	99.630	9.290.894 $	106.476	10.941.645 $	84.837	9.231.771 $	76.076	7.566.209 $
Rithm Property Trust Inc.	RPT			2.825	35.044 $	2.874	32.860 $	4.690	68.118 $	1.900	28.579 $	5.922	84.675 $
ROGERS CORP	ROG			2.020	261.505 $	89	11.631 $	1.324	196.402 $	1.554	216.673 $	1.813	213.861 $
ROKU, INC	ROKU			5.148	772.833 $	18.222	2.613.597 $	188.324	26.215.632 $	8.369	1.057.044 $	5.064	560.573 $
ROSS STORES, INC.	ROST			28	6.529 $	44.002	9.749.345 $	26.804	6.302.969 $	93.634	20.338.403 $	39	8.630 $
ROYCE GLOBAL TRUST, INC.	RGT			1.379	21.004 $	178	2.679 $	19.889	283.942 $
ROYCE MICRO-CAP TRUST, INC.	RMT			155	2.252 $	23	333 $	17.689	254.850 $	625	8.700 $	20	263 $
RPM INTERNATIONAL INC/DE/	RPM			8.240	961.279 $	2.582	285.567 $	6.165	650.669 $	2.627	265.419 $
Rubicon Organics Inc.	ROMJF			18.088	6.549 $			103.175	32.930 $	5.906	2.022 $	12.830	5.487 $
SABINE ROYALTY TRUST	SBR			30	2.187 $					1.152	89.027 $	3.259	243.653 $
Sagimet Biosciences Inc.	SGMT			28.495	210.954 $	8.613	64.892 $	123.927	894.744 $	1.515	11.590 $	39.654	274.077 $
SAGTEC GLOBAL Ltd	SAGT			142.893	107.392 $	14.573	13.679 $	1.532.280	1.848.696 $	533.925	770.096 $	350.992	739.276 $
SANMINA CORP	SANM			3.532	668.177 $	5.971	1.224.931 $	216.877	52.037.675 $	41.776	9.943.457 $	9.183	1.619.293 $
SBA COMMUNICATIONS CORP	SBAC			16.337	2.977.290 $	25.000	4.634.945 $	103.209	20.850.117 $	13.794	2.946.528 $	45.379	9.678.592 $
SB FINANCIAL GROUP, INC.	SBFG			277	7.625 $			43.849	1.054.645 $	1.113	24.303 $
SCHWAB CHARLES CORP	SCHW			166.057	18.355.204 $	301.374	27.991.314 $	350.424	31.766.493 $	7.695	686.085 $	512	48.419 $
SCI Engineered Materials, Inc.	SCIA			767	6.831 $	1.250	8.755 $			4.450	33.542 $
Scinai Immunotherapeutics Ltd.	SCNI			882.726	224.381 $	11.870	3.094 $	64.504	21.958 $	386.957	198.358 $	1.681.570	1.163.417 $
Scorpio Tankers Inc.	STNG			7.486	578.057 $	24.844	1.920.449 $	5.205	404.556 $	48.084	4.007.825 $	25.169	1.880.425 $
Scully Royalty Ltd.	SRL			5.037	29.319 $	1.882	9.574 $			530	3.637 $	13.661	96.014 $
SEACOR Marine Holdings Inc.	SMHI			7.534	72.246 $	23.395	183.018 $	41.547	321.617 $	13.443	98.797 $	8.337	61.255 $
Sea Ltd	SE			14.319	1.688.986 $	12.628	1.326.419 $	31.949	2.906.911 $	2.200	190.410 $
Seanergy Maritime Holdings Corp.	SHIP			2.381	42.660 $	614	9.035 $	578	8.809 $
SECURITY FEDERAL CORP	SFDL			6	258 $	11	460 $
Seek Ltd	SKLTF			41.304	853.479 $	38.909	791.147 $	109.263	2.006.969 $	10.085	197.229 $	143.556	3.012.484 $
SelectQuote, Inc.	SLQT			109.096	72.215 $	1.033	918 $	2.344	2.363 $	17.076	18.311 $	28.191	21.851 $
SEMTECH CORP	SMTC			3.845	537.436 $	24.012	3.377.702 $	23.701	3.820.029 $	79.605	10.554.181 $	26.959	2.847.141 $
SenesTech, Inc.	SNES			20.110	25.014 $					59	102 $
SENSIENT TECHNOLOGIES CORP	SXT			4.382	569.824 $	61.917	7.125.624 $	116.627	13.314.992 $	5.046	591.916 $
Senstar Technologies Corp	SNT			212	437 $			330	818 $	4.566	12.392 $	2.961	8.615 $
Sentage Holdings Inc.	SNTG			5.691	11.253 $	78.167	165.052 $			4.452	9.008 $	709	1.448 $
Septerna, Inc.	SEPN			28.288	1.326.417 $	716	23.831 $	371	11.904 $	9.298	230.911 $	7.389	196.078 $
SHOULDER INNOVATIONS, INC.	SI			160.402	3.616.688 $	2.296	53.429 $	92	1.894 $	767	11.508 $	3.770	49.164 $
Shreya Acquisition Group	SAGU			6.752	67.421 $	16	159 $	2.162	21.339 $
SIERRA BANCORP	BSRR			3.366	133.899 $	2.467	102.173 $	929	37.147 $	3.500	131.414 $
Silicon Motion Technology CORP	SIMO			39.828	9.127.677 $	50	14.430 $	2.732	791.283 $	1.052	269.703 $
Silicon Valley Acquisition Corp.	SVAQ			284	2.853 $	271	2.740 $	13.206	132.552 $
SilverBox Corp IV	SBXD			67	727 $	743	8.054 $	275	2.973 $
SITE Centers Corp.	SITC			8.765	26.408 $	1.751	7.429 $	14.593	68.920 $	1	5 $
Skye Bioscience, Inc.	SKYE			74.793	25.755 $	201.651	132.133 $	450.021	336.186 $	19.841	16.047 $	29.461	21.655 $
SkyWater Technology, LLC	SKYT			1.460	47.392 $	55.013	1.790.907 $	760	27.077 $	167.538	5.959.654 $	83.373	2.703.437 $
SKYWEST INC	SKYW			63	6.694 $	9.166	889.837 $	520	47.710 $	169	13.898 $	1.450	134.969 $
SmartKem, Inc.	SMTK			5.795.177	619.332 $	117.008	25.666 $	9.571.114	4.961.649 $	140.683	36.715 $	70.239	12.603 $
Solarius Capital Acquisition Corp.	SOCA			834	8.607 $	12	123 $	6	62 $	119	1.217 $	39	396 $
SolarMax Technology, Inc.	SMXT			15.151	5.429 $	91.964	32.672 $	261.793	125.458 $	37.915	22.924 $	4.777	2.704 $
Sonoma Pharmaceuticals, Inc.	SNOA			2.500	3.350 $	1.645	2.073 $	85.211	101.589 $	1.244.050	1.457.384 $	3.478.221	3.813.483 $
Sorrento Therapeutics, Inc.	SRNE			39.910	0 $			54.283	0 $
Sotera Health Co	SHC			1.139	22.280 $	2.132	38.378 $	46.193	779.255 $	3.428	52.813 $
Sound Financial Bancorp, Inc.	SFBC			2.000	94.020 $	1.700	75.432 $	1.985	85.608 $	421	17.880 $
SOUTHERN FIRST BANCSHARES INC	SFST			6.411	400.382 $	3.591	219.608 $	3.409	196.952 $			35.522	2.003.050 $
SOUTHERN MISSOURI BANCORP, INC.	SMBC			493	37.838 $	121	9.387 $	72	5.204 $
Space Asset Acquisition Corp.	SAAQ			653	6.628 $	8	81 $	4.704	49.735 $	17.578	182.080 $
SPECIAL OPPORTUNITIES FUND, INC.	SPE			1	13 $	768	10.422 $			11.941	172.840 $	27.946	398.783 $
SPECTRAL CAPITAL Corp	FCCN			12.300	61.590 $	520	2.600 $	930	1.879 $	1.210	2.471 $
Spero Therapeutics, Inc.	SPRO			93.869	113.433 $	97.128	170.998 $	144.901	368.105 $	58.529	157.880 $	6.958	19.419 $
Spirit Aviation Holdings, Inc.	FLYYQ			30.393	608 $	12.371	246 $			95.068	43.947 $	1.501.759	2.069.944 $
SPROTT FOCUS TRUST INC.	FUND			843	9.015 $	110	1.044 $	3	28 $
Sprott Physical Gold Trust	PHYS			89.799	3.052.816 $	1.630.839	49.332.366 $	46.229	1.441.274 $	177.733	6.070.325 $
SRAX, Inc.	SRAX			27	0 $			14	0 $
SRH Total Return Fund, Inc.	STEW			920	17.119 $	1	18 $	3.606	64.210 $	3.887	69.189 $
Stallion Uranium Corp.	STLNF			53.297	6.566 $	9.375	1.635 $	184	42 $	200	48 $	4.022	1.086 $
STAR GROUP, L.P.	SGU			7	88 $	5.762	75.166 $	1.643	21.326 $
Star Holdings	STHO			3.393	31.182 $	51	466 $	1.160	10.575 $	2.122	18.017 $	536	4.454 $
StepStone Group Inc.	STEP			1.877	93.514 $	71.269	3.068.104 $	22.001	965.522 $	1.866	99.956 $	4.648	213.390 $
STERIS plc	STE			17	4.061 $	3.761	832.807 $	8.900	1.890.877 $	60.987	12.856.398 $
STERLING INFRASTRUCTURE, INC.	STRL			10.412	5.261.394 $	6.520	4.328.415 $	96.450	79.724.849 $	6.189	5.102.621 $	1.954	941.008 $
STRATTEC SECURITY CORP	STRT			980	80.145 $	498	40.341 $	384	30.409 $	225	15.072 $	92	7.462 $
Structure Therapeutics Inc.	GPCR			24	1.184 $	4.835	255.396 $	10.498	457.063 $	495	19.399 $	265.302	14.312.408 $
SUI Group Holdings Ltd.	SUIG			5.371	4.836 $	15.031	16.650 $	4.736	5.688 $	36.473	65.751 $
Summit Midstream Corp	SMC			2.537	77.982 $	1.465	44.492 $	1.314	37.025 $	16	515 $
Sunoco LP	SUN			15.761	1.174.359 $	2.251	169.524 $	17.416	1.112.041 $	14.718	1.005.951 $	27.225	1.776.748 $
Sunrun Inc.	RUN			497.204	4.863.979 $	539	6.531 $	147.943	2.279.310 $	195.235	2.748.621 $	640.985	8.003.304 $
SUPERIOR GROUP OF COMPANIES, INC.	SGC			306	4.089 $			1.424	17.311 $	241	2.872 $	488	5.660 $
Syensqo SA/ADR	SYNSY			3.194	30.033 $
Syndax Pharmaceuticals Inc	SNDX			78.742	1.553.810 $	246.892	5.414.045 $	364.573	7.043.557 $	667	13.080 $
SYNLOGIC, INC.	SYBX			500	590 $					50	34 $
TABLE TRAC INC	TBTC			291	1.524 $					1	5 $
Taboola.com Ltd.	TBLA			1.313	6.222 $	83.024	426.389 $	370	1.788 $	1.125	5.765 $
TAIWAN FUND INC	TWN			530	50.490 $	2.688	231.011 $	146	13.929 $	155	15.089 $	473	39.291 $
Talkspace, Inc.	TALK			114	595 $	255.688	1.329.578 $	16.270	84.903 $	238	1.238 $	3.082	15.955 $
Talon Capital Corp.	TLNC			231.262	2.365.810 $
TALOS ENERGY INC.	TALO			15.733	261.442 $	12.002	166.684 $	16.209	232.964 $	9.011	140.074 $
TALPHERA, INC.	TLPH			341	430 $	8.830	10.273 $	15.531	12.073 $	13.666	11.538 $	10.098	8.147 $
Tavia Acquisition Corp.	TAVI			35.406	379.185 $	100	1.071 $	2.589	27.584 $	791	8.392 $
TDG Gold Corp.	TDGGF			320.957	106.694 $	201.327	63.206 $	472	194 $	27.000	11.250 $
TELKONET INC	TKOI			62.100	1.242 $	49.600	1.290 $	144.652	3.303 $			11.619	116 $
Tennessee Valley Authority	TVE			421	10.112 $	7	167 $	7.434	177.774 $	1.964	47.448 $	2.461	60.073 $
Ternium S.A.	TX			8.545	470.302 $	115	5.163 $	702	33.570 $	1.813	81.730 $	24.546	1.048.586 $
Texas Roadhouse, Inc.	TXRH			47	9.353 $	35	6.658 $	846	147.737 $	3.569	644.801 $	257	40.989 $
THUNDER MOUNTAIN GOLD INC	THMG			42	37 $			1.655	1.240 $
TIMBERLAND BANCORP INC	TSBK			977	44.561 $	275	12.218 $	715	31.277 $	1	40 $
TOFUTTI BRANDS INC	TOFB			2	1 $	174	140 $	478	316 $	185	115 $
TORO CORP.	TORO			2.924	17.466 $	5.000	25.250 $	361	1.827 $	329	1.710 $
Toromont Industries Ltd./ADR	TMTNY			3.839	122.349 $	380.667	11.679.045 $	51	1.725 $	15	480 $	86	2.616 $
Trade Desk, Inc.	TTD			959.667	13.219.357 $	9.517	165.881 $	695.744	13.445.839 $	352.188	7.459.715 $	9.598	218.420 $
Tradeweb Markets Inc.	TW			46.845	4.731.345 $	6.481	647.810 $	2.139	211.720 $	50.410	5.259.372 $
Trailblazer Acquisition Corp.	BLZR			1	10 $
TREX CO INC	TREX			11.874	594.557 $	72.128	3.212.909 $	1.123	52.266 $	5	191 $
TRG Latin America Acquisitions Corp.	TRGS			25.000	248.000 $	1.072	10.619 $	1.381	13.656 $			7.395	73.211 $
TRICO BANCSHARES /	TCBK			430	24.295 $	313	18.769 $	1.447	76.500 $	84	4.250 $
Triple Flag Precious Metals Corp.	TFPM			8.381	267.807 $	268.112	7.943.141 $	12.165	356.426 $	33.606	1.100.734 $
TrueBlue, Inc.	TBI			5.658	58.342 $			2.445	16.854 $	1.315	7.956 $	8.479	32.352 $
Trulieve Cannabis Corp.	TCNNF			29.307	261.634 $	100.513	895.244 $	145.281	1.448.535 $
TryHard Holdings Ltd	THH			45.452	11.293 $	23.051	6.032 $	488.512	148.716 $	227.658	89.793 $	7.472	2.989 $
Twin Hospitality Group Inc.	TWNPQ			5.306	0 $	59.445	0 $			31.790	1.764 $	129.648	7.599 $
TWO HARBORS INVESTMENT CORP.	TWO			123.687	1.504.936 $	41.623	515.288 $	256.811	3.160.127 $	98.954	1.224.905 $	1.314	14.466 $
TXNM ENERGY INC	TXNM			12.672	733.739 $	79.646	4.534.993 $	23.070	1.331.515 $			9.400	554.600 $
TYSON FOODS, INC.	TSN			2.330	133.569 $	696	39.874 $	482	27.676 $	26.679	1.787.818 $	220	14.078 $
UBS AG	AMUB			362	8.377 $	37.430	831.436 $	14.111	303.950 $
UDR, Inc.	UDR			15.918	593.661 $	1.955	79.964 $	10.123	399.021 $	85.979	3.220.965 $	3	105 $
UNION BANKSHARES INC	UNB			50	1.178 $			9.698	229.937 $	628	14.905 $	3.229	79.969 $
United Acquisition Corp. I	UAC			543	5.397 $	2	20 $	140	1.390 $
United Health Products, Inc.	UEEC			1.026.870	30.806 $			28.010	1.439 $	25.800	2.036 $	35.950	2.314 $
UNITED PARCEL SERVICE INC	UPS			46.984	4.905.188 $	54.354	6.339.091 $	346.906	37.387.929 $	162.977	17.180.477 $	98.001	10.562.507 $
United States 12 Month Natural Gas Fund, LP	UNL			8.922	52.021 $
UNITED THERAPEUTICS Corp	UTHR			9.187	4.782.488 $	5.058	2.802.334 $	15.171	8.324.038 $	9.279	5.261.108 $
UNITIL CORP	UTL			2.373	128.588 $	515	27.787 $	156.244	8.190.222 $	2.781	142.861 $	1.645	87.007 $
UNIVERSAL DISPLAY CORP \PA\	OLED			2.555	229.542 $	4.019	320.964 $	92.916	8.295.232 $	28.151	2.457.395 $	9.584	861.876 $
UNIVERSAL HEALTH SERVICES INC	UHS			101.688	17.365.721 $	7.774	1.198.540 $	94.111	13.652.626 $	31.720	5.365.658 $	13.020	2.358.964 $
UNIVERSAL INSURANCE HOLDINGS, INC.	UVE			125	5.326 $	53.341	2.290.869 $	120	4.542 $
UNIVEST FINANCIAL Corp	UVSP			2.718	121.846 $	374	16.523 $	481	19.821 $
Upstream Bio, Inc.	UPB			7.549	49.417 $	13.540	97.019 $	58.383	417.345 $	47.211	402.025 $	5	50 $
UroGen Pharma Ltd.	URGN			2.837	132.356 $	1.819	69.980 $	10.190	301.242 $	82.576	2.060.885 $	7.147	154.083 $
USA Compression Partners, LP	USAC			779.274	20.141.866 $	1.000	26.090 $	27.177	759.275 $	1.100	32.395 $
USCB FINANCIAL HOLDINGS, INC.	USCB			527	11.879 $					71.908	1.308.473 $	10.539	203.846 $
U S PHYSICAL THERAPY INC /NV	USPH			10.827	848.634 $	4.526	331.565 $	18.993	1.279.079 $	7.798	476.726 $	790	60.037 $
Utz Brands, Inc.	UTZ			39.646	562.588 $	68.911	963.341 $	5	36 $	154	1.076 $	107.968	815.198 $
UY Scuti Acquisition Corp.	UYSC			25.036	272.387 $	28	300 $	17	182 $	19	203 $
Valaris Ltd	VAL			1.467	121.743 $	14.393	1.069.311 $	12.138	1.099.443 $	143.849	13.793.741 $	36.580	3.554.579 $
VanEck Bitcoin ETF	HODL			422	9.158 $	347.502	6.071.894 $	119.360	2.074.043 $	38.173	853.548 $
Varex Imaging Corp	VREX			1.824	24.851 $	228	2.460 $	2.232	22.766 $	815	8.256 $	193	2.418 $
Velos Acquisition I Corp.	MBAV			3.206	34.337 $	8.502	91.847 $
Veradermics, Inc	MANE			506.204	55.539.603 $	39.899	4.955.774 $	73.815	8.900.666 $	50.419	5.145.080 $	15.324	1.168.232 $
Verisk Analytics, Inc.	VRSK			855	161.675 $	5.808	1.134.095 $	19.097	3.366.623 $	17.125	3.057.600 $	4.879	888.068 $
Vernal Capital Acquisition Corp.	VECA			37	370 $	1.423	14.144 $	81	819 $
Versant Media Group, Inc.	VSNT			93	3.594 $	1.126	40.666 $	44.609	1.776.810 $	27.490	1.154.878 $	696	28.204 $
Vertex, Inc.	VERX			4.344	51.898 $	2.458.226	31.269.308 $	14.713	167.548 $	19.198	259.749 $	13.904	168.637 $
VERTEX PHARMACEUTICALS INC / MA	VRTX			6.889	3.764.490 $	48.787	24.189.435 $	9.172	4.192.572 $	229	97.176 $	3.448	1.514.500 $
Vipshop Holdings Ltd	VIPS			13.659	195.183 $	2.220	31.963 $	145.531	1.996.255 $	148.487	2.153.451 $
Vir Biotechnology, Inc.	VIR			19.461	176.326 $	110.117	1.037.537 $	175.393	1.637.612 $	1.468	13.601 $	1.705	18.152 $
VirTra, Inc	VTSI			72	220 $	2.845	8.620 $			1.250	5.623 $	1.453	6.783 $
Virtus Artificial Intelligence & Technology Opportunities Fund	AIO			644	16.242 $	227	5.900 $	209	5.727 $	758	19.114 $	36.333	873.463 $
Vivani Medical, Inc.	VANI			293.691	408.231 $	338.945	463.560 $	8.482	9.974 $
Voya Financial, Inc.	VOYA			24.358	2.382.055 $	1.704	169.899 $	77.820	6.875.949 $	8.270	682.918 $	109.637	8.472.432 $
WAFD INC	WAFD			12.771	474.054 $	18.767	693.674 $	79.767	2.907.905 $	2.380	84.169 $	1.652	53.665 $
WASTE ENERGY CORP.	WAST			170.549	0 $	147.396	497 $
Waterdrop Inc.	WDH			3.333	3.633 $	13.980	17.712 $
WATTS WATER TECHNOLOGIES INC	WTS			5.742	2.096.265 $	3.595	1.272.278 $	532.574	190.731.459 $	1.450	423.774 $	12.363	3.686.484 $
Wave Life Sciences, Inc.	WVE			53	323 $	14.177	86.631 $	6.089	37.275 $	101.210	648.680 $	52.021	382.153 $
WEBSTER FINANCIAL CORP	WBS			71.880	5.600.750 $	10.305	789.672 $	18.869	1.403.379 $	84	6.024 $	1.500	108.068 $
WELLTOWER INC.	WELL			2.222.266	524.702.823 $	82.824	19.569.483 $	1.141.949	251.489.224 $	161.857	35.195.619 $	128.894	27.162.870 $
WESCO INTERNATIONAL INC	WCC			16.748	5.765.388 $	25	8.570 $	660	230.494 $	9.522	3.338.120 $	1.799	569.279 $
WESTERN ASSET INTERMEDIATE MUNI FUND INC.	SBI			20.636	156.833 $	127.336	993.285 $	42.807	336.150 $	31.739	246.300 $
Western New England Bancorp, Inc.	WNEB			4.670	64.180 $	752	10.966 $	595	8.616 $	2.078	27.823 $	68	964 $
Westhaven Gold Corp.	WTHVF			107.048	26.484 $	407.236	86.564 $	76.888	16.257 $	173.778	36.392 $	49.300	9.293 $
Westin Acquisition Corp	WSTN			1.128.774	11.462.177 $
Westlake Chemical Partners LP	WLKP			1	22 $
WESTLAKE CORP	WLK			80.437	6.191.549 $	40.583	2.990.961 $	18.181	1.446.565 $	13.084	1.326.915 $
Wetouch Technology Inc.	WETH			14.496	18.008 $	20.000	23.400 $	8.244	11.429 $
WEYCO GROUP INC	WEYS			627	28.019 $	1.568	61.931 $	1.169	43.897 $	5.070	180.934 $	261	8.950 $
WhiteHorse Finance, Inc.	WHF			552	3.903 $	1.015	6.859 $	9.853	66.595 $	2.952	21.579 $
WHITE RIVER BANCSHARES CO	WRIV			7.994	508.818 $	369	21.959 $	8.646	467.778 $	1.258	67.639 $	1.621	86.103 $
WILLAMETTE VALLEY VINEYARDS INC	WVVI			203	451 $	618	1.685 $	100	256 $			54	139 $
Willdan Group, Inc.	WLDN			19.105	1.644.712 $	4.455	326.994 $	5.365	502.455 $	11.876	916.008 $
Winchester Bancorp, Inc./MD/	WSBK			33	430 $	357	4.652 $	2.828	36.315 $	74	944 $	139	1.807 $
WORLD ACCEPTANCE CORP	WRLD			617	119.905 $	96	18.676 $	9.310	1.730.428 $	159	23.895 $	2.356	320.083 $
W.W. GRAINGER, INC.	GWW			13.621	18.567.767 $	1.776	2.402.061 $	3.427	4.619.262 $	2.061	2.526.998 $	1.239	1.452.051 $
WYNDHAM HOTELS & RESORTS, INC.	WH			194	14.719 $			16.526	1.430.149 $	631	50.316 $	82	7.056 $
X3 Acquisition Corp. Ltd.	XCBE			483	4.826 $	1.553	15.453 $	25	248 $	2.212	21.900 $
XAI Madison Equity Premium Income Fund	MCN			283	1.597 $	3.142	17.613 $	370	2.154 $	37	218 $	3.107	18.456 $
XCHG Ltd	XCH			1.478.689	432.787 $	304.461	190.683 $	584.230	500.635 $	11.853	8.519 $	3.342	3.612 $
XTI Aerospace, Inc.	XTIA			73.738	115.682 $	167.787	264.138 $	1.096.940	1.990.085 $	224.831	399.103 $	99.096	216.247 $
YORK WATER CO	YORW			537	17.683 $	5.086	155.642 $	1.775	53.663 $	1.629	48.226 $	35.749	1.078.035 $
Zedge, Inc.	ZDGE			19	57 $	1.106	3.433 $	44	132 $	159	528 $	1.705	5.354 $
Zeo Energy Corp.	ZEO			3.675	75 $	1.907	57 $	102	3 $	2.514	127 $	2.214	110 $
ZeroStack Corp.	ZSTK			342.064	1.746.575 $	113.069	206.907 $	714	3.368 $	734	3.755 $	4.544	29.698 $
Zevia PBC	ZVIA			1.167	1.715 $	4.207	7.216 $	337.733	483.853 $	51.727	71.127 $	200	250 $
ZIMMER BIOMET HOLDINGS, INC.	ZBH			26.264	2.650.520 $	67.508	6.087.608 $	96.453	8.329.495 $	2.196	187.663 $	29.186	2.736.503 $
ZION OIL & GAS INC	ZNOG			450.040	175.492 $	2.994	1.231 $	41.826	22.421 $	38.504	19.703 $	266.338	103.872 $
Zomedica Corp.	ZOMDF			3.723	335 $	1.812.772	163.149 $	20.158	2.016 $	67.521	6.755 $	129.702	13.462 $
ZOOZ Strategy Ltd.	ZOOZ			261	5 $	90.465	1.810 $	12.334	247 $	5.916	175 $
Zymeworks Inc.	ZYME			2.017	49.552 $	17.165	416.619 $	22.633	535.629 $	5.261	128.816 $	616	16.897 $
ZyVersa Therapeutics, Inc.	ZVSA			2	0 $	2	0 $					3	0 $
Above Food Ingredients Inc.	ABVE					1.283.100	0 $	243.252	15 $	30.434	4.914 $	13.334	2.036 $
abrdn World Healthcare Fund	THW					1.170.234	15.576.582 $	6.833	87.094 $
Affinity Bancshares, Inc.	AFBI					7.076	162.323 $	11.010	247.781 $			252	5.633 $
AIRGAIN INC	AIRG					576	3.269 $	6.343	43.316 $	2.739	19.173 $
AlTi Global, Inc.	ALTI					2.601	9.498 $	2.890	9.862 $	4.445	16.416 $	4.458	78.060 $
American Bitcoin Corp.	ABTC					1.250	700 $	1.151.017	950.767 $	432.372	493.340 $	101.355	124.224 $
ASIA PACIFIC WIRE & CABLE CORP LTD	APWC					2.455	3.977 $	190.845	386.266 $
Associated Capital Group, Inc.	ACGP					10.499	356.966 $	699	25.793 $
ASSURED GUARANTY LTD	AGO					496	41.911 $	108	8.238 $	1.843	139.239 $	647	53.339 $
AtaiBeckley Inc.	ATAI					84.166	438.399 $	7.096.580	34.860.100 $	33.721	141.936 $	1.109.528	4.649.548 $
Australian Oilseeds Holdings Ltd	COOT					3.252	66 $	5.689	114 $	2.717	54 $
Avalon Advanced Materials Inc.	AVLNF					112.245	3.394 $	63.866	2.554 $	32.848	1.643 $	133.493	6.674 $
AVANOS MEDICAL, INC.	AVNS					294	7.347 $	6.072	151.729 $	11	272 $	906	13.397 $
AZZ INC	AZZ					3.138	459.084 $	48.792	6.765.118 $	2.510	362.172 $	728	104.670 $
BENCHMARK BANKSHARES INC	BMBN					32	1.376 $	537	21.292 $
Berto Acquisition Corp.	TACO					751	7.878 $			39.946	419.832 $
Blue Acquisition Corp/Cayman	BACC					130.467	1.418.184 $	1.203	12.487 $	337	3.501 $
Blueport Acquisition Ltd	BPAC					1.402	14.439 $	1.731	17.780 $
Bold Eagle Acquisition Corp.	BEAG					140	1.494 $					42.066	443.367 $
Borealis Foods Inc.	BRLS					702	24 $			518	32 $	1.659	133 $
BOXABL Inc.	FGMC					53.970	538.271 $	901.725	9.247.496 $	34.545	356.845 $	99	1.005 $
BUNZL PLC	BZLFY					3.849	71.496 $	5.083	84.442 $	28.431	460.535 $	56	896 $
CATALYST PHARMACEUTICALS, INC.	CPRX					1.697	53.377 $	182.788	5.755.805 $	10.742	334.962 $	553.464	14.730.310 $
CDT Equity Inc.	CDT					9.109	5.083 $	1.372.351	1.694.670 $
CH4 Natural Solutions Corp	MTNE-UN					825	8.268 $	2.446	24.550 $	4.970	49.705 $
CHART INDUSTRIES INC	GTLS					76.532	15.987.516 $	1.229.017	256.291.485 $	18.865	3.909.780 $	22.757	4.736.183 $
Chenghe Acquisition III Co.	CHEC					1	10 $			2	20 $
CLEAN HARBORS INC	CLH					21.717	6.609.338 $	3.387	970.906 $	468	134.550 $
CLOUDASTRUCTURE, INC.	CSAI					96.477	27.821 $	157.479	49.736 $	14.230	8.305 $	23.969	13.745 $
COFFEE HOLDING CO INC	JVA					138	488 $	767	3.290 $	700	2.940 $
Columbia Financial, Inc.	CLBK					567.288	13.297.546 $
Columbia Financial, Inc./MD/	CLBK					8.955	191.464 $	27.976	572.737 $	17	330 $	3.186	57.858 $
Compass Digital Acquisition Corp.	CDAQF					16	176 $
CONNECTICUT LIGHT & POWER CO	CNTHP					6	189 $	413	13.031 $	150	4.882 $
COSCIENS Biopharma Inc.	CSCIF					1.847	4.340 $	51.413	113.883 $	2.253	4.211 $
Criteo S.A.	CRTO					27.554	635.249 $	1.760	30.702 $	5.629	91.759 $
CrossAmerica Partners LP	CAPL					49	1.107 $	1.145	24.755 $
CROSS COUNTRY HEALTHCARE INC	CCRN					21	278 $	29.740	389.298 $	386.904	5.064.812 $	32.994	339.664 $
Cuentas Inc.	CUEN					9.148	3.934 $
D. Boral Acquisition I Corp.	DBCA					1.905	19.045 $	5.637	56.145 $	429	4.251 $	906	8.943 $
DESWELL INDUSTRIES INC	DSWL					17	62 $	117	451 $			331	1.125 $
Digital Brands Group, Inc.	DBGI					532.768	345.007 $	4.674.013	3.917.320 $	1.952.504	967.245 $	33.569	57.144 $
Dynagas LNG Partners LP	DLNG					1.219	4.367 $	25	92 $	100	392 $
Dynamix Corp	ETHM					233	2.511 $	137	1.478 $	2.180	23.500 $
ECA Marcellus Trust I	ECTM					10.046	6.265 $	60	40 $
Eco Wave Power Global AB (publ)	WAVE					6.427	56.462 $	14.951	143.383 $	4.014	34.274 $	203	1.476 $
Elite Health Systems Inc.	EHSI					69	70 $
Embracer Group AB/ADR	EBCRY					201	1.299 $
Emerald Holding, Inc.	EEX					62.963	316.963 $	25.969	130.129 $	7.650	38.223 $	1	5 $
EMERSON RADIO CORP	MSN					842	328 $	101	42 $
ENDONOVO THERAPEUTICS, INC.	ENDV					20.100	0 $			4.503.976	0 $
ENERGY CO OF MINAS GERAIS	CIG					62.896	132.084 $	1.411.268	2.987.531 $	34.818	82.170 $	75.210	197.841 $
Enlivex Ltd.	ENLV					114.884	56.588 $	160.500	96.804 $	219.002	165.899 $	325.398	282.385 $
Esperion Therapeutics, Inc.	ESPR					106.262	337.083 $	450.344	1.418.675 $	818.664	2.561.860 $
Expro Ltd	XPRO					79.253	1.180.309 $	320.969	4.615.337 $	4.578	75.802 $	50.293	843.565 $
EXXON MOBIL CORP	XOM					62.010	8.450.855 $	320.189.389	43.719.146.475 $	292.821	45.353.930 $	233.915	34.329.689 $
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	FFAI					14.909.282	1.868.189 $	11.322.777	3.542.200 $	5.764.161	2.217.765 $	7.484.836	2.731.469 $
FIDELITY D & D BANCORP INC	FDBC					41	2.107 $	131	6.566 $	400	18.276 $	1.173	53.122 $
Fifth Era Acquisition Corp I	FERA					15.858	165.635 $	58	603 $			30.208	312.048 $
FIRST OTTAWA BANCSHARES, INC.	FOTB					6	1.313 $	9	1.980 $
F&M BANK CORP	FMBM					14	558 $	95	3.230 $
FRACTYL HEALTH, INC.	GUTS					500	395 $	1.562	1.327 $	59.337	38.067 $
Freenome, Inc.	PCSC					247.599	2.684.030 $
FutureFuel Corp.	FF					11.950	56.038 $	2.228	9.519 $	51.499	247.359 $
Gates Industrial Corp Ltd.	GTES					15.173	407.612 $	29.856	817.176 $	1.363	32.958 $
GBT Technologies Inc.	GTCH					2.658.930	0 $			196	0 $
General Fusion Group Ltd.	SVAC					43.476	416.324 $	44.481	457.265 $
GENERATION INCOME PROPERTIES, INC.	GIPR					15.311	2.603 $
GLOBAL TECHNOLOGIES LTD	GTLL					5.000	0 $			100	0 $	3.501	0 $
GoHealth, Inc.	GOCO					928.112	361.963 $	8.437.528	2.979.185 $	34.052	29.765 $	4.535	5.068 $
GOLD RESOURCE CORP	GORO					78.012	97.335 $	1.483.675	2.013.685 $
Greene Concepts, Inc	INKW					7.293.400	0 $	993.390	0 $	8.084.472	0 $	1.686.950	0 $
GSR IV Acquisition Corp.	GSRF					24	242 $	4	40 $	5.469	55.378 $
Herzfeld Credit Income Fund, Inc	HERZ					619	10.523 $	152	2.503 $	1.333	23.864 $	3.019	49.651 $
HONEYWELL INTERNATIONAL INC	HON					239.280	55.563.208 $	258.174	59.619.452 $	22.154	4.724.475 $	13	2.958 $
IEH Corp	IEHC					14.947	331.338 $
Infobird Co., Ltd	IFBD					2	2 $	6.531	6.966 $	614	565 $
Inotiv, Inc.	NOTV					121.316	1.580 $	20.922.345	2.828.881 $	762.446	217.117 $	1.663.790	507.118 $
Invesco Galaxy Bitcoin ETF	BTCO					3.811	233.151 $	5.183	313.639 $	888	69.725 $
Iron Horse Acquisition II Corp.	IRHO					249	2.496 $	10.477	105.251 $	2.887	28.827 $
Janus Henderson Group Ltd.	JHG					1.063	55.223 $	3.027.847	157.235.166 $	1.763	91.110 $	284	14.645 $
Jaws Mustang Acquisition Corp	JWSMF					38	2 $
JEWETT CAMERON TRADING CO LTD	JCTC					292	739 $	661	1.496 $
J & Friends Holdings Ltd	JF					14	13 $	189	187 $	30	30 $
JOHNSON OUTDOORS INC	JOUT					2.387	108.273 $			12.191	513.485 $	380	19.905 $
Jushi Holdings Inc.	JUSHF					332.739	150.187 $	18.855	9.611 $	39.610	18.105 $
Keen Vision Acquisition Corp.	KVAC					444	13 $			78.393	825 $	70.858	1.192 $
KORE Group Holdings, Inc.	KORE					4.263	39.392 $	30.500	293.613 $	10.065	92.095 $	119	1.089 $
Lake Superior Acquisition Corp	LKSP					69	699 $	680	6.895 $
LANTRONIX INC	LTRX					8.692	48.615 $	93.373	552.004 $	26.909	170.642 $
Laopu Gold Co. Ltd./ADR	LPGCY					400	1.818 $	1.285	6.382 $	7.869	54.366 $	40.744	330.790 $
Lavoro Ltd	LVROF					358	4 $
Leapfrog Acquisition Corp	LFAC					2	20 $	2	20 $			266	2.653 $
LESAKA TECHNOLOGIES INC	LSAK					327.434	1.626.578 $	837	3.976 $	4.459	23.399 $	2.500	12.275 $
Lexaria Bioscience Corp.	LEXX					828	339 $	400	268 $	2.325	1.399 $	6	6 $
Li Bang International Corp Inc.	LBGJ					706.815	277.716 $
Lifeloc Technologies, Inc	LCTC					679	2.530 $	275	756 $
LightWave Acquisition Corp.	LWAC					5.137	52.774 $	1	10 $	51	519 $	4.541	46.136 $
MANHATTAN BRIDGE CAPITAL, INC	LOAN					9	42 $
Maxeon Solar Technologies, Ltd.	MAXN					19.503	3.801 $	25.512	8.810 $	2.821	953 $
MAYS J W INC	MAYS					3	111 $	2.521	103.528 $	955	40.204 $
Mediaco Holding Inc.	MDIA					186	172 $	19.217	15.832 $	1.230	1.066 $	189	168 $
MICROVISION, INC.	MVIS					5.897.580	1.962.756 $	5.000.335	1.828.521 $	1.757.331	1.062.937 $	672.912	440.030 $
MOGU Inc.	MOGU					69	135 $	1.089	2.328 $			3.251	8.041 $
Mondee Holdings, Inc.	MOND					6	0 $
National Storage Affiliates Trust	NSA					5.982	267.484 $	3.834	173.530 $	21.680	935.270 $	65.552	2.729.947 $
NetClass Technology Inc	NTCL					468.197	51.767 $	21.188.084	24.480.033 $	3.574.686	2.376.312 $	68.093	25.452 $
Neuberger High Yield Strategies Fund Inc.	NHS					7.954	47.565 $
NewHydrogen, Inc.	NEWH					30.501	610 $			57.379	1.358 $	237.798	9.305 $
NI Holdings, Inc.	NODK					64	1.014 $	23	369 $	2	28 $	165	2.153 $
Niki BioSolutions, Inc.	APM					1.133	929 $	30.765	30.578 $	1	1 $
NIP Group Inc.	NIPG					11.531	2.920 $	70.948	24.769 $	17.827	11.212 $	5.540	3.988 $
NOBLE ROMANS INC	NROM					3.985	2.351 $			1.741	487 $
NOCERA, INC.	NCRA					24.899	2.490 $	81.725.525	10.279.648 $	12.618.156	3.320.570 $	961.168	205.649 $
Northfield Bancorp, Inc.	NFBK					27.630	408.555 $	48.179	721.467 $	55	784 $
Nuo Therapeutics, Inc.	AURX					177	177 $
Nuvalent, Inc.	NUVL					316.935	39.264.334 $	35.401	4.370.987 $	15.667	1.635.073 $	3.399	363.869 $
Oaktree Acquisition Corp. III Life Sciences	OACC					2	22 $
Ocean Biomedical, Inc.	OCEA					53	0 $
OFA Group	OFAL					457.078	54.185 $	266.097	64.613 $	99.782	64.097 $	66.914	44.185 $
OLAPLEX HOLDINGS, INC.	OLPX					494.081	1.022.748 $	72.252	147.395 $	1.151	2.337 $
Onward Medical N.V./ADR	ONWRY					38.417	116.725 $	79	268 $	607	2.052 $	1.082	3.754 $
Open Lending Corp	LPRO					214.404	673.229 $	1.512.869	4.679.449 $
Osisko Gold Group Inc.	ODV					612.122	1.530.863 $	101.155	268.966 $	278.403	788.979 $	287.622	973.018 $
PAMT CORP	PAMT					338	4.952 $	1.094	16.717 $	6	76 $
PANTAGES CAPITAL ACQUISITION Corp	PGAC					373	3.981 $
Peace Acquisition Corp.	PECE					1.805	18.734 $	7.525	79.050 $	6.985	70.129 $
PEOPLES FINANCIAL CORP /MS/	PFBX					130	2.981 $
Perfect Moment Ltd.	PMNT					69	9 $	78.122	16.135 $	109.049	25.303 $	11.484.275	3.896.740 $
PermRock Royalty Trust	PRT					6.986	15.234 $	9.522	20.664 $	1.982	3.920 $	5.170	14.889 $
Picard Medical, Inc.	PMI					23.652.800	3.559.628 $	52.776.119	15.039.153 $	7.390.967	1.712.952 $	58.057	35.148 $
PLUMAS BANCORP	PLBC					3.811	230.824 $			23	1.216 $	640	32.852 $
Pop Culture Group Co., Ltd	CPOP					20.175.523	2.013.793 $	6.428.676	5.885.555 $
POWERCOMPUTE, INC.	LMFA					13.713	2.057 $	494.747	75.581 $	14.806	3.553 $	87.907	22.323 $
ProCap Acquisition Corp	PCAP					554	5.706 $	228.166	2.343.265 $
Proto Labs Inc	PRLB					1.049	81.402 $	3.124	232.579 $	5.640	383.885 $	113	7.146 $
PSQ Holdings, Inc.	PSQH					8.883	3.749 $	157.932	89.088 $	59.789	42.804 $	87.281	60.197 $
Purple Innovation, Inc.	PRPL					40.711	13.786 $	25.903	9.906 $	66.515	30.401 $	49.411	31.287 $
QXO Insulation, LLC	BLD					2.766.610	980.846.243 $	196.753	76.188.179 $	6.505	2.664.854 $
RADNOSTIX INC	INIS					60	4 $
RBC Bearings INC	RBC					1	594 $	153	93.490 $	2.753	1.517.950 $
RCM TECHNOLOGIES, INC.	RCMT					435	12.217 $	317	7.744 $	3.411	96.685 $
Real Asset Acquisition Corp.	RAAQ					3.516	37.973 $	49.424	538.221 $	34.129	381.925 $	247	2.694 $
REFLECT SCIENTIFIC, INC.	RSCF					73.000	2.920 $
Research Solutions, Inc.	RSSS					304	690 $	239	531 $	3	7 $
Rhinebeck Bancorp, Inc.	RBKB					2.171	37.688 $	2.323	39.105 $	417	6.604 $	59	949 $
SELECT MEDICAL HOLDINGS CORP	SEM					2.416	39.888 $	102.842	1.711.271 $	20.216	333.766 $
Seneca Bancorp, Inc.	SNNF					70	871 $
Sila Realty Trust, Inc.	SILA					8.685	263.677 $	1.608	48.763 $			112.627	3.405.601 $
Silynxcom Ltd.	SYNX					29.576	30.810 $	142.459	169.693 $	28.032	35.297 $	25.425	28.536 $
Singularity Future Technology Ltd.	SGLY					1.133.135	322.362 $	28.843	10.160 $	70	32 $	77.496	33.245 $
SITIME Corp	SITM					1.693	1.012.278 $	726	526.581 $	10.178	7.166.336 $
Sizzle Acquisition Corp. II	SZZL					515	5.351 $			13	134 $	393	4.052 $
Snail, Inc.	SNAL					100	61 $	294.445	223.927 $	1.866.332	1.264.168 $	1.724.469	2.058.342 $
SolarWindow Technologies, Inc.	WNDW					3.183	860 $	5.000	1.500 $	11.757	3.997 $
SOLESENCE, INC.	SLSN					2.688	2.112 $	109.769	144.657 $	10.763	13.560 $	141.576	173.353 $
Sonder Holdings Inc.	SONDQ					6.732	0 $	2.250	0 $
Soulpower Acquisition Corp.	SOUL					2.918	30.294 $
SPAR Group, Inc.	SGRP					130.909	40.777 $	219.515	179.365 $	21.823	15.188 $	8.320	4.972 $
Springer Nature AG & Co. KGaA/ADR	SPGNY					66.188	708.659 $	7.850	87.012 $
STEELE BANCORP INC	STLE					1.032	48.040 $	82	3.398 $
Stellar Bancorp, Inc.	STEL					171	6.723 $	7.623	297.907 $	7.707	284.003 $	11	412 $
Stran & Company, Inc.	SWAG					79	161 $	5	10 $	2.254	4.440 $
STRATUS PROPERTIES INC	STRS					129	2.577 $	14.252	395.036 $			11	329 $
Syra Health Corp	SYRA					669	468 $			800	400 $
T3 Defense Inc.	DFNS					3.445.249	353.510 $	4.174.011	1.100.253 $	328.382	128.736 $	3.357.444	2.057.937 $
TAITRON COMPONENTS INC	TAIT					600	972 $
Taylor Morrison Home Corp	TMHC					2.193	158.166 $	55.868	3.997.347 $	45.704	2.521.947 $
TD SYNNEX CORP	SNX					5.172	1.269.276 $	509	140.705 $	474	113.319 $	3.833	798.141 $
Tecnoglass Holdings Inc.	TGLS					1.806	79.855 $	20.832	932.854 $	2	82 $	96.394	4.407.270 $
TELEFONICA BRASIL S.A.	VIV					97.995	1.379.366 $	51.436	684.073 $	18.800	277.178 $	25.375	419.480 $
TEMPLETON DRAGON FUND INC	TDF					6	64 $	4.318	45.477 $
TEMPLETON EMERGING MARKETS FUND	EMF					1.317	29.510 $	19.909	459.217 $	4.247	97.155 $	590	11.623 $
TherapeuticsMD, Inc.	TXMD					2	4 $	1.091	2.204 $	583	1.190 $	217	449 $
TOMI Environmental Solutions, Inc.	TOMZ					20.945	17.218 $	9.903	8.752 $	385.217	277.740 $	366.026	234.895 $
TOP Financial Group Ltd	TOP					8.724	20.831 $	7.406	10.294 $			175	154 $
TPI COMPOSITES, INC	TPICQ					600	0 $	82	0 $			2.031	10 $
TruBridge, Inc.	TBRG					25.603	671.664 $	6.119	159.439 $	9.211	238.709 $	4.584	102.831 $
UNIVERSAL ELECTRONICS INC	UEIC					46	219 $					30	124 $
Uranium Royalty Corp. /CA	UROY					1.278.193	3.734.753 $
VERDE RESOURCES, INC.	VRDR					1.186	119 $
Versus Systems Inc.	VS					25.041	39.814 $	7.537	11.028 $	2	2 $	23.011	30.144 $
Visionary Holdings Inc.	GV					59.119	11.381 $	11.245	2.698 $	495.064	96.632 $	59.929	12.746 $
VISIUM TECHNOLOGIES, INC.	VISM					149.006	0 $
Voip-pal.com Inc	VPLM					3.999.019	0 $	158.673	0 $	35.318	0 $
Vulcan Infrastructure & Power Inc.	GREE					98.534	253.717 $	16.016	25.320 $	848	1.340 $
Wetour Robotics Ltd	WETO					4.221.439	453.261 $	50.366	52.440 $	61.280	51.646 $	14.780	7.767 $
WHITE MOUNTAINS INSURANCE GROUP LTD	WTM					17	37.417 $
Whitestone REIT	WSR					6	114 $	27.309	517.315 $	232.553	4.415.713 $	3.459	65.444 $
XERIANT, INC.	XERI					74.274	968 $
XOMA Royalty Corp	XOMA					1.980.284	79.606.113 $	2.930	123.257 $	94.899	3.957.132 $	71.565	2.990.949 $
Yarrow Bioscience, Inc.	VYNE					33.072	29.701 $			1.805	1.197 $
Yorkville Acquisition Corp.	MCGA					2.367	24.403 $	107	1.104 $			1.200	12.360 $
ADAPTIN BIO, INC.	APTN							16	100 $	200	1.120 $
Agassi Sports Entertainment Corp.	AASP							13	78 $
AIFU Inc.	AIFU							26.123	66.140 $	7.200	13.290 $	2.846	3.899 $
Alight, Inc. / Delaware	ALIT							82.837	54.984 $	205.451	182.299 $	25.501	14.791 $
ALPHA MODUS HOLDINGS, INC.	AMOD							40.029	6.176 $	383.523	82.002 $
Alpha Star Acquisition Corp	ALSAF							1.260	19.407 $	224	3.450 $
Apyx Medical Corp	APYX							35.747	167.249 $	7.273	29.383 $
ASTRAZENECA PLC	AZN							591	107.625 $	50.409	9.285.699 $	9.803	2.003.558 $
Aurion Resources Ltd.	AIRRF							114	212 $	1.999	3.738 $
AUTOSCOPE TECHNOLOGIES CORP	AATC							185	1.012 $
AVAX ONE TECHNOLOGY LTD.	AVX							345	162 $	3.756.835	2.119.868 $	152.564	82.134 $
AWARE INC /MA/	AWRE							3.471	4.724 $
BASANITE, INC.	BASA							500	0 $
Bayview Acquisition Corp	BAYA							545	6.551 $			150	1.785 $
BEXIL INVESTMENT TRUST	BXSY							129	2.212 $
Black Spade Acquisition III Co	BIII							255	2.535 $
BRIDGFORD FOODS CORP	BRID							203	1.368 $	53	388 $
CABO VERDE CAPITAL INC.	VYRE							15.454	0 $
CALAVO GROWERS INC	CVGW							10	261 $	313.408	8.182.307 $	22.116	589.857 $
Cardlytics, Inc.	CDLX							42.396	27.921 $	18.991	13.085 $
CBAK Energy Technology, Inc.	CBAT							7.367	5.502 $
Centessa Pharmaceuticals plc	CNTA							241.057	9.608.613 $	2.229	88.331 $	80.693	3.193.110 $
CENTURY CASINOS INC /CO/	CNTY							1.293	1.809 $	2	3 $	6	9 $
China Strategic Technology Group Limited/ADR	USPCY							1.420	824 $
Clearwater Analytics Holdings, Inc.	CWAN							336.489	8.260.447 $	692	16.883 $
Curaleaf Holdings, Inc.	CURLF							17.600	61.923 $	707.409	2.485.903 $	516.527	1.622.569 $
DuPont de Nemours, Inc.	DD							127.370	6.032.547 $	2.902	147.066 $	25.951	1.211.752 $
DYADIC INTERNATIONAL INC	DYAI							4.586	3.757 $
Dynamix Corp III	DNMX							1	10 $
Embassy Bancorp, Inc.	EMYB							493	10.740 $	32	652 $
Eregli Demir ve Celik Fabrikalari TAS/ADR	ERELY							2.644	21.738 $			225	1.548 $
Eureka Acquisition Corp	EURK							1.278	14.676 $
Evofem Biosciences, Inc.	EVFM							45.141	0 $	20.160	0 $
Factorial Energy Inc.	CGCT							165	2.062 $	23.762	247.231 $
FBC Holding, Inc.	FBCD							6.362.538	0 $			6.231.115	0 $
FEC Resources Inc.	FECOF							2.000	0 $
FEMASYS INC	FEMY							297.893	110.220 $	276.786	109.812 $
Fenbo Holdings Ltd	FEBO							122.745	117.835 $			62	72 $
FLUSHING FINANCIAL CORP	FFIC							37.793	584.658 $	9.307	144.369 $	393	6.288 $
Galera Therapeutics, Inc.	GRTX							1	0 $
GLEN BURNIE BANCORP	GLBZ							10.000	45.500 $	2	9 $
Glucose Health, Inc.	GLUC							3	1 $
Gulf Coast Ultra Deep Royalty Trust	GULTU							4.564	228 $
HILLS BANCORPORATION	HBIA							162	8.018 $
Horizon Space Acquisition II Corp.	HSPT							3.344	36.634 $	45.563	368.568 $	5.294	44.470 $
HUGOTON ROYALTY TRUST	HGTXU							5	1 $
Hypermarcas S.A.	HYPMY							11.957	49.622 $	3.275	15.163 $	50.853	231.910 $
iHuman Inc.	IH							467	681 $
I-ON Digital Corp.	IONI							10.247	1.793 $
JBDI Holdings Ltd	JBDI							17.277	9.601 $	161.613	84.624 $	3.793	2.343 $
Jinxin Technology Holding Co	NAMI							987.136	249.093 $	33.389	12.085 $
KalVista Pharmaceuticals, Inc.	KALV							276.569	7.466.462 $	86.155	2.303.347 $	335.668	7.451.455 $
Kennedy-Wilson Holdings, Inc.	KW							550.719	6.028.555 $	770	8.393 $	21.534	234.721 $
Koil Energy Solutions, Inc.	KLNG							7.000	19.000 $	3.300	9.141 $
Latch, Inc.	LTCH							94	18 $	290	52 $
LCNB CORP	LCNB							3	52 $	1	16 $
Legato Merger Corp. III	LEGT							10.932	116.987 $	49.620	549.737 $	6.644	73.566 $
Lianhe Sowell International Group Ltd	LHSW							21.873	3.281 $
Lithium Corp	LTUM							40.000	2.000 $
Marblegate Capital Corp	MGTE							14.006	19.468 $
Marqeta, Inc.	MQ							399	1.608 $	37.761	150.666 $	10	41 $
MASIMO CORP	MASI							87.900	15.725.577 $	14.323	2.558.633 $	1.656	295.619 $
MFS CHARTER INCOME TRUST	MCR							31.326	186.708 $	746	4.439 $	2.000	12.040 $
MFS HIGH INCOME MUNICIPAL TRUST	CXE							126	460 $	5.882	21.583 $	5	19 $
MFS HIGH YIELD MUNICIPAL TRUST	CMU							4.296	14.349 $	113.237	394.568 $	31.173	114.578 $
MFS INVESTMENT GRADE MUNICIPAL TRUST	CXH							502	3.848 $	29.998	238.610 $
Nova Minerals Corp	NVA							26.273	183.440 $	144.690	872.768 $	240.571	1.596.036 $
Offerpad Solutions Inc.	OPAD							411.356	315.165 $	36.079	22.752 $	10.237	8.214 $
Opthea Ltd	CKDXF							26.246	787 $
Perimeter Acquisition Corp. I	PMTR							129	1.343 $
Ping An Biomedical Co., Ltd.	PASW							2.109	380 $	6.057	940 $
POMDOCTOR Ltd	POM							693.000	48.588 $	865.070	118.613 $	173.014	69.657 $
Power REIT	PW							9.218	7.176 $	17.083	9.581 $	2.794	2.448 $
PROASSURANCE CORP	PRA							258.443	6.458.944 $	67.678	1.665.456 $	5.947	146.597 $
QUAINT OAK BANCORP, INC.	QNTO							3.290	54.614 $	24.303	416.357 $	200	3.348 $
Quality Industrial Corp.	QIND							99.567	0 $	5.268	0 $	1.963	0 $
Qutoutiao Inc.	QTTOY							124	0 $	74	0 $
REVELATION BIOSCIENCES, INC.	REVB							20.668	207 $	12.726	177 $	1.636	0 $
ROCKWELL MEDICAL, INC.	RMTI							148.950	100.771 $	48.824	41.749 $	14.304	12.837 $
Royalty Management Holding Corp	RMCO							1.320	224 $
RUPERT RESOURCES LTD	RUPRF							29.290	201.059 $	4.082	29.595 $
Safeguard Acquisition Corp.	SAC							3.441	34.616 $	1	10 $	1.312	13.172 $
SAGA COMMUNICATIONS INC	SGA							1	9 $	1.081	10.929 $	328	3.929 $
SC II Acquisition Corp.	SCII							311	3.122 $	1.744	17.458 $
SEABRIDGE GOLD INC	SA							483.501	16.444.727 $	148.720	4.337.701 $	474.027	14.945.456 $
Service Properties Trust	SVC							27.516	43.603 $	755	1.291 $
SHF Holdings, Inc.	SHFS							8.331	248 $	40	1 $	4.616	138 $
Silo Pharma, Inc.	SILO							43.151	14.319 $	32.151	13.187 $	679.435	376.209 $
SOLAI Ltd	SLAI							43.471	24.646 $	13.867	10.810 $	5.960	4.470 $
SOLITRON DEVICES INC	SODI							5.238	139.855 $
Soren Acquisition Corp.	SORN							2.877	28.574 $	164	1.624 $	1.068	10.563 $
SRX Global Inc.	SRXH							48.447.476	6.212.447 $	29.441.839	3.804.693 $	16.210.932	2.044.698 $
Syros Pharmaceuticals, Inc.	SYRS							6	0 $
Teamshares Inc	LOKV							21.098	210.879 $	15.278	159.845 $	88	920 $
Thermon Group Holdings, Inc.	THR							66.219	4.048.629 $	192.527	13.141.452 $
Tokyo Metro Co., Ltd./ADR	TKMTY							14.761	130.229 $	4.537	49.337 $	647	6.405 $
Trekor Metals Ltd	TGB							841.207	5.603.600 $	170.306	1.137.952 $	34.744	257.088 $
Triller Group Inc.	ILLR							1.014.119	238.622 $	817.864	202.377 $	318.126	81.085 $
Upland Software, Inc.	UPLD							44.501	39.566 $	1.400	1.092 $
UTG INC	UTGN							184	10.352 $	46	2.530 $
Vireo Growth Inc.	VREOF							124.429	52.504 $	2.113.023	910.581 $	2.021.376	951.515 $
Vision Marine Technologies Inc.	VMAR							942.944	361.494 $	167.623	168.077 $	72.888	111.525 $
WEN Acquisition Corp	WENN							29.190	300.949 $
White Pearl Acquisition Corp.	WPAC							164	1.653 $	1.882	18.750 $
Willow Lane Acquisition Corp. II	WLII							3.359	34.094 $	2.135	21.350 $	196	1.960 $
WORK Medical Technology Group LTD	WOK							9.674.276	723.814 $	4.150.514	1.079.248 $
Zeo ScientifiX, Inc.	ZEOX							1.056	1.763 $
ABRDN GLOBAL INCOME FUND, INC.	FCO									2.396	6.206 $	290.807	820.985 $
AmBase Corp	ABCP									4.000	1.000 $
AMERICAN REBEL HOLDINGS INC	AREB									5.888	58 $
AMERICAN WOODMARK CORP	AMWD									38.693	1.637.067 $	13	536 $
Apellis Pharmaceuticals, Inc.	APLS									50.763	2.080.840 $	638.757	26.178.177 $
ATLAS CRITICAL MINERALS Corp	ATCX									4.764	27.137 $	7.870	40.632 $
AUMOVIO SE	AMVOY									113.332	952.321 $	301.256	2.607.411 $
BIOTRICITY INC.	BTCY									8.222	1.398 $
Calisa Acquisition Corp	ALIS									1	10 $	20	202 $
Calithera Biosciences, Inc.	CALA									10	0 $
CANTALOUPE, INC.	CTLP									253.374	2.836.852 $	100.368	1.085.490 $
Carnival UK Ltd.	CUK									2.142	57.595 $	18.491	527.816 $
CarParts.com, Inc.	PRTS									32.160	21.865 $
CASI Pharmaceuticals, Inc.	CASIF									10.100	1.433 $	5.526	797 $
Coterra Energy Inc.	CTRA									27.896.842	908.321.912 $	12.510	396.092 $
DarkIris Inc.	DKI									26.674	11.624 $	1.217.417	606.866 $
DataMeds AI, Inc.	WGRX									10.390.041	1.428.591 $	19.560.164	2.466.836 $
Digimarc Corp	DMRC									9.663	89.526 $
Dogecoin Cash, Inc.	DOGP									23.152	463 $	2.152	22 $
EGH Acquisition Corp.	EGHA									7.195	73.786 $	2.976	30.534 $
Enhabit, Inc.	EHAB									287	3.959 $	81	1.111 $
ESH Acquisition Corp.	ESHA									495	5.727 $	14.844	183.912 $
Fat Brands, Inc	FATAQ									1.605	32 $	19.983	597 $
Forian Inc.	FORA									22.175	48.084 $
FTAI Aviation Ltd.	FTAI									31.858	8.499.416 $	59.706	14.980.986 $
Gold Flora Corp.	GRAM									47.697	0 $
Guerrilla RF, Inc.	GUER									5.148	12.613 $
Hadron Energy, Inc.	GIG									95.441	1.022.829 $	478.852	5.123.713 $
JONES SODA CO.	JSDA									10.733	3.220 $
KALA BIO, Inc.	KALA									37	3 $	1.090.013	200.040 $
Leatt Corp	LEAT									51	551 $
Liminatus Pharma, Inc.	LIMN									3.644	220 $	244	14 $
MARINE PRODUCTS GROUP, LLC	MPX									12.322	100.734 $
MindForge Inc.	UBXG									1.545.204	405.771 $	56.603	65.572 $
Mint Inc Ltd	MIMI									39.209	10.570 $	677.701	343.240 $
Mister Car Wash, Inc.	MCW									2.305.632	16.369.986 $	353	2.475 $
Mountain Lake Acquisition Corp.	MLAC									30.009	318.201 $	23	243 $
Nakamoto Inc.	NAKA									832.687	149.441 $	431.583	97.201 $
NFT Ltd	MI									2.926	585 $
OFFICE PROPERTIES INCOME TRUST	OPITQ									2	0 $
OKYO Pharma Ltd	OKYO									8.089	13.428 $	27.209	42.038 $
OneIM Acquisition Corp.	OIM									181	1.815 $	179.846	1.802.056 $
Pitanium Ltd	PTNM									840	8.730 $
POWERDYNE INTERNATIONAL, INC.	PWDY									4.500	0 $	224.076	0 $
Propanc Biopharma, Inc.	PPCB									140.223	12.628 $	544.067	60.277 $
Relativity Acquisition Corp	ACQC									100	920 $
Reliance Global Group, Inc.	EZRA									177.374	27.668 $	77.287	14.320 $
Republic Digital Acquisition Co	RDAG									280	2.881 $	5.000	51.300 $
SilverBox Corp V	SBXE									4	40 $	2	20 $
Stablecoin Development Corp	NBY									45.188	68.689 $	19.350	27.534 $
Stardust Power Inc.	SDST									2.069	254 $	7.954	1.192 $
Strata Power Corp	SPOWF									4	0 $
Sun Country Airlines Holdings, LLC	SNCY									114	1.843 $	1.239	20.320 $
SunOpta Inc.	STKL									578.863	3.751.224 $	253.915	1.645.622 $
Sunshine Biopharma Inc.	SBFM									5.017.179	2.468.603 $	15.285	15.162 $
Terns Pharmaceuticals, Inc.	TERN									6.231	329.827 $	228.865	12.052.369 $
Tiziana Life Sciences Ltd	TLSA									1.382	1.921 $	23.585	29.165 $
TJGC GROUP Ltd	TJGC									140.022	301.047 $	423	530 $
Tri Pointe Homes, Inc.	TPH									142.599	6.697.852 $	1	47 $
Udemy, Inc.	UDMY									4.240	19.928 $	561	2.632 $
Veris Residential, Inc.	VRE									173	3.286 $
Willow Lane Acquisition Corp.	WLAC									20.831	372.761 $	190.644	2.709.033 $
Yimutian Inc.	YMT									569.331	80.392 $	35.679	7.816 $
AMICUS THERAPEUTICS, INC.	FOLD											4.265	61.777 $
Arcellx, Inc.	ACLX											13.272	1.527.209 $
Ascendis Pharma A/S	ASND											277.419	67.830.020 $
Captivision Inc.	CAPT											50	0 $
Cue Biopharma, Inc.	CUE											814.180	440.492 $
Datasea Intelligent Technology Ltd.	DTSS											40.629	45.098 $
DESTINY MEDIA TECHNOLOGIES INC	DSNY											50	33 $
Diginex Ltd	DGNX											771.908	406.265 $
Dreamland Ltd	TDIC											159.078	20.847 $
Enlightify Inc.	ENFY											96	82 $
EShallGo Inc.	EHGO											35.949	6.483 $
Grayscale Bitcoin Mini Trust ETF	BTC											252.835	8.434.576 $
IMMUNIC, INC.	IMUX											94.942	85.748 $
Kaya Holdings, Inc.	KAYS											133	4 $
LINKBANCORP, Inc.	LNKB											4.385	39.143 $
Maison Solutions Inc.	MSS											22.063	2.715 $
MONROE CAPITAL Corp	MRCC											21.220	103.554 $
NEW ROYAL HOLDCO I INC.	GDEN											103.401	2.952.116 $
NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND	NXJ											8.319	103.416 $
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND	NQP											73.742	886.923 $
Perfect Corp.	PERF											184	0 $
Quince Therapeutics, Inc.	QNCX											325	46 $
reAlpha Tech Corp.	AIRE											706.595	158.581 $
Samsonite International SA/ADR	SMSEY											56	535 $
Sow Good Inc.	SOWG											1.238.383	184.056 $
STANDARD LIFE PLC	SLFPY											58	690 $
SunCar Technology Group Inc.	SDA											14.300	2.762 $
Tuniu Corp	TOUR											88.589	57.583 $
United Homes Group, Inc.	UHG											1.492	1.761 $
VEEA INC.	VEEA											122	11 $
VOLITIONRX LTD	VNRX											567.115	91.720 $
Wheels Up Experience Inc.	UP											1.641.010	670.131 $
zSpace, Inc.	ZSPC											12.807.217	960.618 $