| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | 2025/Q3 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 75.682.533.669.157 $ | +13.053.504.666.607 $ | +206.704.170,7 % | 1.925.735 | 62.425.927.888.670 $ | -3.920.633.848.110 $ | +986.781.172,5 % | 1.854.966 | 66.351.096.690.575 $ | +2.501.941.647.645 $ | +3.325.737.648,9 % | 1.820.558 | 63.832.064.871.731 $ | +4.810.303.171.120 $ | +831.581.086,2 % | 1.736.079 | ||||
| NVIDIA CORP | NVDA | ▲ +599 | Stark | 3.570.411.112.294 $ | +542.757.099.744 $ | +8.604,7 % | 6 | 3.027.654.003.102 $ | -428.040.169.785 $ | -12,4 % | 6 | 3.455.694.172.887 $ | +123.605.724.632 $ | +3,7 % | 6 | 3.332.088.448.255 $ | +523.221.066.809 $ | +18,6 % | 5 |
| Alphabet Inc. | GOOGL | ▲ +686 | Stark | 3.129.636.263.038 $ | +797.338.130.982 $ | +34,2 % | 6 | 2.332.298.132.056 $ | -366.309.022.924 $ | -13,6 % | 6 | 2.698.607.154.980 $ | +719.817.805.976 $ | +36,4 % | 6 | 1.978.789.349.004 $ | +542.929.802.042 $ | +37,8 % | 6 |
| MICROSOFT CORP | MSFT | ▲ +394 | Stark | 2.216.240.024.592 $ | +86.808.528.054 $ | +4,1 % | 6 | 2.129.431.496.538 $ | -627.460.062.651 $ | -22,8 % | 6 | 2.756.891.559.189 $ | -179.707.894.232 $ | -6,1 % | 6 | 2.936.599.453.421 $ | +154.784.762.591 $ | +5,6 % | 6 |
| Apple Inc. | AAPL | ▲ +521 | Stark | 2.913.016.056.152 $ | +412.495.126.182 $ | +16,5 % | 6 | 2.500.520.929.970 $ | -220.137.177.580 $ | -8,1 % | 6 | 2.720.658.107.550 $ | +208.833.852.364 $ | +8,3 % | 6 | 2.511.824.255.186 $ | +501.811.886.674 $ | +25,0 % | 6 |
| AMAZON COM INC | AMZN | ▲ +580 | Stark | 1.823.128.897.438 $ | +294.731.354.238 $ | +19,3 % | 6 | 1.528.397.543.200 $ | -268.259.454.428 $ | -14,9 % | 6 | 1.796.717.010.830 $ | +203.778.388.846 $ | +39.950,3 % | 6 | 1.592.986.852.358 $ | +24.147.234.630 $ | +11.409,1 % | 6 |
| Broadcom Inc. | AVGO | ▲ +560 | Stark | 1.539.996.315.278 $ | +374.085.810.842 $ | +32,1 % | 5 | 1.165.910.504.436 $ | -163.177.055.783 $ | -12,3 % | 5 | 1.329.087.560.219 $ | +78.908.964.898 $ | +6,3 % | 5 | 1.250.178.595.321 $ | +208.955.152.693 $ | +20,1 % | 4 |
| SPDR S&P 500 ETF TRUST | SPY | ▲ +373 | 1.504.488.338.211 $ | +388.773.252.620 $ | +34,8 % | 5 | 1.115.715.085.591 $ | +70.236.878.729 $ | +6,7 % | 5 | 1.045.478.206.862 $ | -206.701.186.236 $ | -16,5 % | 5 | 1.252.179.393.098 $ | +39.284.444.553 $ | +3,2 % | 4 | |
| MICRON TECHNOLOGY INC | MU | ▲ +1822 | Stark | 1.367.914.876.895 $ | +1.006.057.294.924 $ | +278,0 % | 4 | 361.857.581.971 $ | +64.052.895.578 $ | +21,5 % | 3 | 297.804.686.393 $ | +125.167.922.312 $ | +72,5 % | 3 | 172.636.764.081 $ | +45.553.038.339 $ | +35,8 % | 2 |
| Meta Platforms, Inc. | META | ▲ +180 | Neutral | 1.069.017.083.243 $ | +8.308.963.250 $ | +0,8 % | 5 | 1.060.708.119.993 $ | -239.440.111.607 $ | -18,4 % | 5 | 1.300.148.231.600 $ | -47.027.611.638 $ | -3,5 % | 5 | 1.347.175.843.238 $ | -4.990.016.579 $ | -0,4 % | 5 |
| ELI LILLY & Co | LLY | ▲ +737 | Stark | 982.235.584.526 $ | +249.352.588.161 $ | +34,0 % | 5 | 732.882.996.365 $ | -145.830.816.428 $ | -16,6 % | 4 | 878.713.812.793 $ | +263.480.466.548 $ | +42,8 % | 4 | 615.233.346.245 $ | -18.442.196.328 $ | -2,9 % | 4 |
| Tesla, Inc. | TSLA | ▲ +325 | Neutral | 889.312.077.382 $ | +114.828.794.632 $ | +14,8 % | 4 | 774.483.282.750 $ | -199.010.365.568 $ | -20,4 % | 4 | 973.493.648.318 $ | +3.058.332.206 $ | +0,3 % | 4 | 970.435.316.112 $ | +272.405.680.420 $ | +39,0 % | 4 |
| ADVANCED MICRO DEVICES INC | AMD | ▲ +1334 | Neutral | 848.344.283.136 $ | +569.627.286.638 $ | +250.052,2 % | 4 | 278.716.997.492 $ | -25.929.386.119 $ | -54,2 % | 3 | 304.642.339.067 $ | +84.311.490.796 $ | -19,7 % | 3 | 220.330.840.324 $ | +28.822.930.684 $ | -41,5 % | 3 |
| JPMORGAN CHASE & CO | JPM | ▲ +383 | Stark | 662.244.867.438 $ | +75.656.482.009 $ | +13.254,5 % | 5 | 586.588.488.846 $ | -70.162.806.711 $ | -49,0 % | 5 | 656.750.494.158 $ | +19.887.806.757 $ | -48,0 % | 5 | 636.837.054.979 $ | +33.474.574.577 $ | -45,3 % | 5 |
| SPACE EXPLORATION TECHNOLOGIES CORP | SPCX | → 0 | Neutral | 652.056.306.028 $ | +652.055.608.577 $ | +93.491.242,9 % | 2 | ||||||||||||
| INVESCO QQQ TRUST, SERIES 1 | QQQ | ▲ +483 | 652.013.316.672 $ | +224.842.179.403 $ | +52,6 % | 4 | 427.171.137.269 $ | -16.829.286.982 $ | -3,8 % | 4 | 444.000.424.251 $ | -47.924.591.280 $ | -9,7 % | 4 | 491.925.015.531 $ | +89.151.457.400 $ | +22,1 % | 4 | |
| INTEL CORP | INTC | ▲ +1353 | Neutral | 549.879.410.887 $ | +384.273.613.792 $ | +69,3 % | 4 | 165.601.469.475 $ | +23.909.131.244 $ | +16,9 % | 3 | 141.692.338.231 $ | +27.352.432.495 $ | +23,9 % | 2 | 114.339.905.736 $ | +39.595.030.073 $ | +53,0 % | 2 |
| BERKSHIRE HATHAWAY INC | BRK-B | ▲ +352 | Stark | 547.233.583.185 $ | +42.657.287.070 $ | +8,5 % | 5 | 504.576.296.115 $ | -42.099.429.327 $ | -7,7 % | 5 | 546.675.725.442 $ | +19.364.995.296 $ | +3,7 % | 5 | 527.310.730.146 $ | +10.948.830.525 $ | +2,1 % | 5 |
| VISA INC. | V | ▲ +275 | Stark | 522.180.613.135 $ | +64.903.469.758 $ | +14,2 % | 5 | 457.278.153.274 $ | -82.192.645.988 $ | -57,5 % | 4 | 538.964.547.545 $ | +20.834.143.827 $ | +132,3 % | 5 | 518.130.125.144 $ | -26.691.018.060 $ | -4,9 % | 4 |
| Mastercard Inc | MA | ▲ +124 | Neutral | 400.227.885.417 $ | +13.795.026.407 $ | +3,6 % | 4 | 386.432.859.010 $ | -141.080.192.245 $ | -26,7 % | 4 | 527.513.051.255 $ | +60.510.154.535 $ | +13,0 % | 4 | 467.002.896.720 $ | +13.660.682.331 $ | +3,0 % | 4 |
| APPLIED MATERIALS INC /DE | AMAT | ▲ +1148 | Stark | 499.308.751.460 $ | +275.125.809.203 $ | +122,7 % | 4 | 224.182.942.257 $ | +48.283.816.647 $ | +27,4 % | 3 | 175.899.125.610 $ | +39.400.186.149 $ | +28,9 % | 3 | 136.498.939.461 $ | +17.806.576.532 $ | +15,0 % | 2 |
| LAM RESEARCH CORP | LRCX | ▲ +1026 | Stark | 486.069.705.395 $ | +257.288.574.231 $ | +112,5 % | 3 | 228.781.131.164 $ | +31.679.545.111 $ | +16,1 % | 3 | 197.101.586.053 $ | +51.796.930.159 $ | +35,6 % | 2 | 145.304.655.894 $ | +39.059.552.733 $ | +36,8 % | 2 |
| EXXON MOBIL CORP | XOM | ▲ +57 | Neutral | 381.047.392.728 $ | -98.743.289.969 $ | -20,6 % | 4 | 479.790.682.697 $ | +140.693.212.816 $ | +41,5 % | 5 | 339.097.469.881 $ | +19.102.059.525 $ | +6,0 % | 5 | 319.995.410.356 $ | +8.568.358.850 $ | +2,8 % | 4 |
| iSHARES TRUST | ▲ +369 | 476.426.872.366 $ | +21.697.296.775 $ | +4,8 % | 4 | 454.729.575.591 $ | +19.234.785.714 $ | +4,4 % | 4 | 435.494.789.877 $ | -6.092.735.437 $ | -1,4 % | 4 | 441.587.525.314 $ | +58.545.176.327 $ | +15,3 % | 4 | ||
| JOHNSON & JOHNSON | JNJ | ▲ +504 | Neutral | 464.033.557.691 $ | +23.076.269.638 $ | +11.352.402,6 % | 5 | 440.957.288.052 $ | +67.904.635.200 $ | +18,2 % | 5 | 373.052.652.852 $ | +36.398.115.853 $ | +10,8 % | 5 | 336.654.536.999 $ | +61.505.470.176 $ | +22,4 % | 4 |
| NETFLIX INC | NFLX | ▼ -94 | Neutral | 272.388.837.891 $ | -94.253.142.928 $ | -25,7 % | 3 | 366.641.980.819 $ | +7.959.493.977 $ | +2,2 % | 4 | 358.682.486.842 $ | -102.141.244.838 $ | -22,2 % | 4 | 460.823.731.680 $ | -60.869.768.250 $ | -11,7 % | 4 |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | ▲ +784 | Stark | 433.318.119.976 $ | +131.948.834.623 $ | +43,8 % | 4 | 301.369.285.353 $ | +27.675.453.372 $ | +10,1 % | 3 | 273.693.831.981 $ | +6.916.185.628 $ | +2,6 % | 3 | 266.777.646.353 $ | +53.416.486.775 $ | +25,0 % | 3 |
| CATERPILLAR INC | CAT | ▲ +916 | Neutral | 406.225.974.941 $ | +159.445.352.581 $ | +64,6 % | 4 | 246.780.622.360 $ | +49.021.776.477 $ | +24,8 % | 4 | 197.758.845.883 $ | +30.795.092.444 $ | +18,4 % | 4 | 166.963.753.439 $ | +33.501.501.003 $ | +25,1 % | 3 |
| CISCO SYSTEMS, INC. | CSCO | ▲ +643 | Stark | 403.376.474.536 $ | +159.943.972.856 $ | +65,7 % | 4 | 243.432.501.680 $ | -4.176.231.118 $ | -1,7 % | 4 | 247.608.732.798 $ | +37.032.288.302 $ | +17,6 % | 4 | 210.576.444.496 $ | -6.461.454.957 $ | -3,0 % | 3 |
| ORACLE CORP | ORCL | ▼ -267 | Neutral | 224.718.439.164 $ | +15.271.283.623 $ | -43,8 % | 4 | 209.441.494.428 $ | -64.637.627.909 $ | -23,6 % | 4 | 274.079.122.337 $ | -119.239.442.900 $ | -30,3 % | 4 | 393.318.565.237 $ | +105.863.668.744 $ | +36,8 % | 4 |
| Sandisk Corp | SNDK | ▲ +1314 | Sehr stark | 384.882.850.791 $ | +292.411.812.283 $ | +316,2 % | 2 | 92.471.038.508 $ | +60.954.748.043 $ | +193,4 % | 1 | 31.516.290.465 $ | +16.044.001.727 $ | +103,7 % | 737 | 15.472.288.738 $ | +8.974.030.586 $ | +138,1 % | 529 |
| KLA CORP | KLAC | ▲ +758 | Neutral | 382.684.085.684 $ | +207.292.113.947 $ | +118,2 % | 3 | 175.391.971.737 $ | +27.074.365.066 $ | +18,3 % | 2 | 148.317.606.671 $ | +20.287.245.367 $ | +15,8 % | 2 | 128.030.361.304 $ | +21.318.655.092 $ | +20,0 % | 2 |
| Walmart Inc. | WMT | ▲ +395 | Neutral | 345.993.412.453 $ | -26.717.159.201 $ | -7,2 % | 4 | 372.710.571.654 $ | +38.661.432.250 $ | +11,6 % | 4 | 334.049.139.404 $ | +27.400.837.069 $ | +8,9 % | 4 | 306.648.302.335 $ | +17.311.220.879 $ | +6,0 % | 4 |
| AbbVie Inc. | ABBV | ▲ +318 | Stark | 362.189.770.593 $ | +74.778.693.874 $ | +26,0 % | 4 | 287.411.076.719 $ | -17.493.560.512 $ | -5,7 % | 4 | 304.904.637.231 $ | -7.691.205.181 $ | -2,5 % | 4 | 312.595.842.412 $ | +66.251.766.734 $ | +26,9 % | 4 |
| UNITEDHEALTH GROUP INC | UNH | ▲ +224 | Sehr stark | 358.073.754.534 $ | +127.490.170.310 $ | +55,3 % | 3 | 230.583.584.224 $ | -54.845.092.507 $ | -19,2 % | 3 | 285.428.676.731 $ | -17.785.843.771 $ | -5,9 % | 3 | 303.214.520.502 $ | +34.812.877.567 $ | +13,0 % | 3 |
| COSTCO WHOLESALE CORP /NEW | COST | ▲ +317 | Neutral | 323.751.039.516 $ | -3.575.350.832 $ | -1,1 % | 4 | 327.326.390.348 $ | +43.371.242.105 $ | +15,3 % | 4 | 283.955.148.243 $ | -6.478.287.114 $ | -2,2 % | 4 | 290.433.435.357 $ | -25.612.303.998 $ | -8,1 % | 4 |
| ISHARES TR | → 0 | 319.562.488.166 $ | +319.543.459.550 $ | +1.679.278,5 % | 5 | 256.290.345.984 $ | +255.665.050.136 $ | +40.887,1 % | 4 | 246.161.507.136 $ | +246.161.507.135 $ | +24.616.150.713.500,0 % | 4 | 248.829.914.936 $ | +248.829.615.769 $ | +83.174.152,2 % | 4 | ||
| GENERAL ELECTRIC CO | GE | ▲ +500 | Neutral | 315.114.022.921 $ | +78.889.511.803 $ | +33,4 % | 3 | 236.224.511.118 $ | -24.886.539.353 $ | -9,5 % | 3 | 261.111.050.471 $ | +6.244.421.384 $ | +2,5 % | 3 | 254.866.629.087 $ | +30.211.913.159 $ | +13,4 % | 3 |
| BANK OF AMERICA CORP /DE/ | BAC | ▲ +253 | Stark | 313.734.915.346 $ | +45.836.809.692 $ | +17,1 % | 4 | 267.898.105.654 $ | -46.720.663.599 $ | -14,8 % | 4 | 314.618.769.253 $ | +13.203.727.749 $ | +4,4 % | 4 | 301.415.041.504 $ | +30.307.326.228 $ | +11,2 % | 3 |
| CHEVRON CORP | CVX | ▲ +332 | Neutral | 255.155.078.959 $ | -52.097.292.471 $ | -17,0 % | 4 | 307.252.371.430 $ | +79.480.595.138 $ | +34,9 % | 4 | 227.771.776.292 $ | -6.301.104.557 $ | -2,7 % | 4 | 234.072.880.849 $ | +35.604.104.978 $ | +17,9 % | 4 |
| HOME DEPOT, INC. | HD | ▲ +56 | Stark | 271.590.890.755 $ | +25.928.076.001 $ | +10,6 % | 4 | 245.662.814.754 $ | -12.420.383.477 $ | -4,8 % | 4 | 258.083.198.231 $ | -36.777.807.746 $ | -12,5 % | 4 | 294.861.005.977 $ | +24.299.986.328 $ | +9,0 % | 4 |
| MORGAN STANLEY | MS | ▲ +486 | Neutral | 288.898.322.231 $ | +65.149.636.932 $ | +5.147,2 % | 3 | 223.749.256.123 $ | -24.047.102.172 $ | +838,5 % | 3 | 247.797.089.378 $ | +21.587.196.676 $ | -40,3 % | 3 | 226.202.876.563 $ | +26.501.793.096 $ | +357,3 % | 2 |
| Palantir Technologies Inc. | PLTR | ▲ +22 | Neutral | 205.429.021.305 $ | -31.150.027.827 $ | -13,2 % | 3 | 236.579.049.132 $ | -51.942.795.365 $ | -18,0 % | 3 | 288.521.844.497 $ | +5.482.317.070 $ | +1,9 % | 3 | 283.039.527.427 $ | +84.678.218.413 $ | +42,7 % | 3 |
| COCA COLA CO | KO | ▲ +366 | Stark | 286.174.108.619 $ | +40.798.832.773 $ | +16,6 % | 4 | 245.375.275.846 $ | +19.795.448.471 $ | +8,8 % | 4 | 225.579.827.375 $ | +11.626.553.755 $ | +5,4 % | 3 | 213.953.273.620 $ | -17.106.444.006 $ | -7,4 % | 3 |
| GE Vernova Inc. | GEV | ▲ +923 | Stark | 265.583.686.401 $ | +76.656.637.866 $ | +40,6 % | 3 | 188.927.048.535 $ | +44.035.339.449 $ | +30,4 % | 3 | 144.891.709.086 $ | +6.373.982.455 $ | +4,6 % | 3 | 138.517.726.631 $ | +20.420.651.247 $ | +17,3 % | 3 |
| Salesforce, Inc. | CRM | ▼ -312 | Neutral | 125.415.075.267 $ | -27.518.930.611 $ | -18,0 % | 3 | 152.934.005.878 $ | -109.015.089.476 $ | -41,6 % | 3 | 261.949.095.354 $ | +67.168.222.968 $ | +34,5 % | 3 | 194.780.872.386 $ | -27.095.649.313 $ | -12,2 % | 3 |
| RTX Corp | RTX | ▲ +366 | Neutral | 207.463.380.661 $ | +512.851.263 $ | +0,2 % | 3 | 206.950.529.398 $ | -54.534.598.695 $ | -20,9 % | 3 | 261.485.128.093 $ | +76.770.757.063 $ | +41,6 % | 3 | 184.714.371.030 $ | +20.614.858.308 $ | +12,6 % | 3 |
| Merck & Co., Inc. | MRK | ▲ +545 | Stark | 259.163.333.374 $ | +21.317.816.878 $ | +9,0 % | 4 | 237.845.516.496 $ | +25.733.870.215 $ | +12,1 % | 4 | 212.111.646.281 $ | +45.716.885.007 $ | +27,5 % | 4 | 166.394.761.274 $ | +4.013.684.214 $ | +2,5 % | 3 |
| GOLDMAN SACHS GROUP INC | GS | ▲ +432 | Neutral | 252.923.830.013 $ | +49.045.517.377 $ | +24,1 % | 3 | 203.878.312.636 $ | -12.201.446.823 $ | -5,6 % | 3 | 216.079.759.459 $ | +20.627.772.223 $ | +10,6 % | 3 | 195.451.987.236 $ | +22.255.934.869 $ | +12,9 % | 3 |
| SPDR GOLD TRUST | GLD | ▲ +273 | 159.061.159.970 $ | -92.757.194.890 $ | -36,8 % | 3 | 251.818.354.860 $ | +28.374.438.545 $ | +12,7 % | 3 | 223.443.916.315 $ | +46.221.052.961 $ | +26,1 % | 3 | 177.222.863.354 $ | +60.175.551.784 $ | +51,4 % | 3 | |
| WESTERN DIGITAL CORP | WDC | ▲ +877 | Stark | 250.235.112.305 $ | +139.933.172.244 $ | +126,9 % | 2 | 110.301.940.061 $ | +35.119.487.259 $ | +46,7 % | 1 | 75.182.452.802 $ | +21.994.063.426 $ | +41,4 % | 1 | 53.188.389.376 $ | +25.267.268.755 $ | +90,5 % | 997 |
| Palo Alto Networks Inc | PANW | ▲ +497 | Neutral | 249.714.454.791 $ | +139.765.624.613 $ | +127,1 % | 3 | 109.948.830.178 $ | -4.628.136.365 $ | -4,0 % | 2 | 114.576.966.543 $ | -12.355.646.717 $ | -9,7 % | 3 | 126.932.613.260 $ | +8.587.677.076 $ | +7,3 % | 2 |
| PROCTER & GAMBLE Co | PG | ▲ +139 | Stark | 242.389.507.350 $ | +8.276.729.835 $ | +3,5 % | 4 | 234.112.777.515 $ | +2.007.691.653 $ | +0,9 % | 4 | 232.105.085.862 $ | -13.684.824.649 $ | -5,6 % | 4 | 245.789.910.511 $ | -17.762.572.636 $ | -6,7 % | 4 |
| Marvell Technology, Inc. | MRVL | ▲ +870 | Neutral | 245.597.824.236 $ | +166.161.832.470 $ | +209,2 % | 2 | 79.435.991.766 $ | +9.977.725.599 $ | +14,4 % | 2 | 69.458.266.167 $ | +416.529.688 $ | +0,6 % | 1 | 69.041.736.479 $ | +8.882.137.041 $ | +14,8 % | 1 |
| TEXAS INSTRUMENTS INC | TXN | ▲ +512 | Stark | 243.568.810.048 $ | +87.485.606.178 $ | +56,1 % | 3 | 156.083.203.870 $ | +12.678.492.259 $ | +8,8 % | 2 | 143.404.711.611 $ | -5.836.451.577 $ | -3,9 % | 2 | 149.241.163.188 $ | -18.659.930.193 $ | -11,1 % | 2 |
| Philip Morris International Inc. | PM | ▲ +201 | Stark | 237.173.451.120 $ | +21.726.781.572 $ | +10,1 % | 3 | 215.446.669.548 $ | +9.063.945.673 $ | +4,4 % | 3 | 206.382.723.875 $ | -9.704.623.870 $ | -4,5 % | 3 | 216.087.347.745 $ | -15.143.611.017 $ | -6,5 % | 3 |
| THERMO FISHER SCIENTIFIC INC. | TMO | ▲ +115 | Neutral | 169.538.799.628 $ | +4.644.546.289 $ | +2,8 % | 3 | 164.894.253.339 $ | -68.887.834.977 $ | -29,5 % | 3 | 233.782.088.316 $ | +66.720.926.357 $ | +39,9 % | 3 | 167.061.161.959 $ | +27.929.251.841 $ | +20,1 % | 3 |
| AMPHENOL CORP /DE/ | APH | ▲ +521 | Stark | 204.649.236.876 $ | +59.389.128.487 $ | +40,9 % | 2 | 145.260.108.389 $ | -88.496.607.241 $ | -37,9 % | 2 | 233.756.715.630 $ | +92.394.460.902 $ | +65,4 % | 2 | 141.362.254.728 $ | +27.341.530.793 $ | +24,0 % | 2 |
| WELLS FARGO & COMPANY/MN | WFC | ▲ +214 | Schwach | 197.271.455.242 $ | +9.084.867.736 $ | +4,8 % | 3 | 188.186.587.506 $ | -42.342.004.754 $ | -18,4 % | 3 | 230.528.592.260 $ | +11.694.106.117 $ | +5,3 % | 3 | 218.834.486.143 $ | +11.823.361.129 $ | +5,7 % | 3 |
| Ancora Advisors LLC | ▲ +434 | 228.504.761.398 $ | +48.639.831.387 $ | +27,0 % | 3 | 179.864.930.011 $ | +4.552.389.658 $ | +2,6 % | 3 | 175.312.540.353 $ | -1.753.375.586 $ | -1,0 % | 3 | 177.065.915.939 $ | +48.146.910.754 $ | +37,3 % | 2 | ||
| AMERICAN EXPRESS CO | AXP | ▲ +260 | Stark | 200.748.446.823 $ | +22.696.440.923 $ | -35,8 % | 3 | 178.051.949.847 $ | -44.409.148.286 $ | -20,0 % | 3 | 222.461.098.133 $ | +16.958.200.241 $ | +8,3 % | 3 | 205.553.651.940 $ | +11.606.095.979 $ | +85,2 % | 3 |
| ABBOTT LABORATORIES | ABT | ▼ -202 | Neutral | 127.236.354.916 $ | -15.024.705.823 $ | -10,6 % | 3 | 142.261.060.739 $ | -74.824.219.658 $ | -34,5 % | 3 | 217.085.280.397 $ | +30.405.195.301 $ | +16,3 % | 3 | 186.680.085.096 $ | -122.869.033.085 $ | -39,7 % | 3 |
| ASTRAZENECA PLC | AZN | ▲ +222 | Stark | 208.200.710.250 $ | +55.202.420.310 $ | +36,1 % | 2 | 152.998.289.940 $ | +105.680.621.388 $ | +223,3 % | 1 | 47.317.668.552 $ | +8.205.435.525 $ | +21,0 % | 1 | 39.112.233.027 $ | +3.417.298.390 $ | +9,6 % | 1 |
| CITIGROUP INC | C | ▲ +424 | Neutral | 206.982.826.460 $ | +45.276.959.340 $ | -6,7 % | 3 | 161.705.821.232 $ | -14.752.784.255 $ | -8,4 % | 2 | 176.458.615.404 $ | +22.349.226.263 $ | +17.055,5 % | 2 | 154.109.389.112 $ | +18.614.427.621 $ | +13,7 % | 2 |
| AppLovin Corp | APP | ▲ +10 | Neutral | 127.977.509.990 $ | +30.384.292.083 $ | +31,1 % | 1 | 97.593.217.907 $ | -83.899.765.452 $ | -46,2 % | 1 | 181.492.983.359 $ | -24.673.178.411 $ | -12,0 % | 2 | 206.166.161.770 $ | +125.862.521.014 $ | +156,7 % | 1 |
| LINDE PLC | LIN | ▲ +246 | Neutral | 206.098.143.795 $ | +12.487.087.397 $ | +6,4 % | 2 | 193.617.052.422 $ | +25.198.036.037 $ | +565,6 % | 2 | 168.418.523.392 $ | -13.305.246.070 $ | -7,3 % | 2 | 181.723.769.462 $ | +1.665.613.038 $ | +0,9 % | 2 |
| Seagate Technology Holdings plc | STX | ▲ +850 | Neutral | 202.677.715.570 $ | +121.642.803.395 $ | +150,1 % | 2 | 81.034.912.175 $ | +21.788.564.307 $ | +36,8 % | 1 | 59.246.347.868 $ | +6.578.991.154 $ | +12,5 % | 1 | 52.667.356.714 $ | +22.142.243.298 $ | +72,5 % | 1 |
| Walt Disney Co | DIS | ▼ -140 | Neutral | 135.294.217.951 $ | +5.810.293.199 $ | +4,5 % | 3 | 129.483.924.752 $ | -65.001.554.684 $ | -33,4 % | 3 | 194.485.479.436 $ | +32.874.931.088 $ | +20,3 % | 3 | 161.610.548.348 $ | -9.904.785.193 $ | -5,8 % | 3 |
| VTI | → 0 | 192.932.510.697 $ | +192.854.154.510 $ | +246.125,0 % | 4 | 178.684.179.774 $ | +178.684.179.673 $ | +176.915.029.379,2 % | 4 | 172.579.606.346 $ | +172.579.571.652 $ | +497.433.480,3 % | 4 | 160.399.588.652 $ | +160.396.452.637 $ | +5.114.658,3 % | 3 | ||
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | ▲ +219 | Stark | 184.065.019.783 $ | +35.509.014.443 $ | +23,9 % | 4 | 148.556.005.340 $ | -36.224.874.983 $ | -19,6 % | 4 | 184.780.880.323 $ | +8.942.145.093 $ | +5,1 % | 4 | 175.838.735.230 $ | -5.778.309.159 $ | -3,2 % | 3 |
| Uber Technologies, Inc | UBER | ▼ -63 | Stark | 130.518.507.992 $ | +4.013.063.219 $ | +3,2 % | 2 | 126.505.444.773 $ | -21.613.956.330 $ | -14,6 % | 2 | 148.119.401.103 $ | -34.986.190.614 $ | -19,1 % | 3 | 183.105.591.717 $ | +9.225.151.985 $ | +5,3 % | 3 |
| INTUITIVE SURGICAL INC | ISRG | ▲ +153 | Neutral | 124.992.343.178 $ | -15.381.345.946 $ | -11,0 % | 2 | 140.373.689.124 $ | -38.483.774.517 $ | -21,5 % | 2 | 178.857.463.641 $ | +45.295.309.482 $ | +33,9 % | 2 | 133.562.154.159 $ | -36.076.223.149 $ | -21,3 % | 2 |
| Booking Holdings Inc. | BKNG | ▼ -4 | Stark | 149.619.136.616 $ | +18.676.010.723 $ | +14,3 % | 2 | 130.943.125.893 $ | -47.824.848.613 $ | -26,8 % | 2 | 178.767.974.506 $ | +1.168.838.858 $ | +0,7 % | 2 | 177.599.135.648 $ | -11.001.947.652 $ | -5,8 % | 2 |
| ANALOG DEVICES INC | ADI | ▲ +449 | Stark | 178.456.263.861 $ | +39.062.767.163 $ | +28,0 % | 2 | 139.393.496.698 $ | +16.610.694.326 $ | +13,5 % | 2 | 122.782.802.372 $ | +10.308.249.839 $ | +9,2 % | 2 | 112.474.552.533 $ | +1.613.966.757 $ | +1,5 % | 2 |
| ServiceNow, Inc. | NOW | ▲ +5 | Neutral | 95.180.762.595 $ | -1.763.651.709 $ | -1,8 % | 2 | 96.944.414.304 $ | -47.786.755.728 $ | -33,0 % | 2 | 144.731.170.032 $ | -32.820.338.475 $ | -18,5 % | 2 | 177.551.508.507 $ | -18.526.389.615 $ | -9,4 % | 2 |
| CORNING INC /NY | GLW | ▲ +951 | Neutral | 177.147.146.776 $ | +92.149.965.307 $ | +108,4 % | 3 | 84.997.181.469 $ | +29.457.317.653 $ | +53,0 % | 2 | 55.539.863.816 $ | +782.287.731 $ | +1,4 % | 2 | 54.757.576.085 $ | +20.655.205.529 $ | +60,6 % | 2 |
| ASML HOLDING NV | ASML | ▲ +724 | Stark | 176.176.054.511 $ | +62.819.597.204 $ | +55,4 % | 3 | 113.356.457.307 $ | +24.811.436.677 $ | +28,0 % | 2 | 88.545.020.630 $ | +4.179.481.588 $ | +5,0 % | 2 | 84.365.539.042 $ | +21.303.575.725 $ | +33,8 % | 2 |
| INTUIT INC. | INTU | ▼ -441 | Neutral | 67.272.590.102 $ | -40.214.099.792 $ | -37,4 % | 2 | 107.486.689.894 $ | -59.377.905.866 $ | -35,6 % | 2 | 166.864.595.760 $ | -7.424.429.379 $ | -4,3 % | 2 | 174.289.025.139 $ | -21.302.278.974 $ | -10,9 % | 2 |
| CrowdStrike Holdings, Inc. | CRWD | ▲ +452 | Stark | 171.337.085.143 $ | +91.915.542.714 $ | +115,7 % | 2 | 79.421.542.429 $ | -18.477.940.528 $ | -18,9 % | 2 | 97.899.482.957 $ | -3.935.090.567 $ | -3,9 % | 2 | 101.834.573.524 $ | -4.171.566.044 $ | -3,9 % | 2 |
| MCDONALDS CORP | MCD | ▲ +62 | Neutral | 147.542.200.174 $ | -20.648.678.484 $ | -12,3 % | 3 | 168.190.878.658 $ | +1.520.400.113 $ | +0,9 % | 4 | 166.670.478.545 $ | -3.232.057.863 $ | -1,9 % | 4 | 169.902.536.408 $ | +5.304.689.445 $ | +3,2 % | 3 |
| PEPSICO INC | PEP | ▲ +98 | Neutral | 150.027.575.070 $ | -19.824.506.739 $ | -54,8 % | 3 | 169.850.448.112 $ | +11.873.099.814 $ | +7,5 % | 4 | 157.977.348.298 $ | +6.682.698.133 $ | +4,4 % | 4 | 151.294.650.165 $ | +9.460.977.711 $ | +6,7 % | 3 |
| NEXTERA ENERGY INC | NEE | ▲ +321 | Stark | 163.659.602.334 $ | -4.992.735.387 $ | -3,0 % | 3 | 168.652.337.721 $ | +24.412.971.134 $ | +16,9 % | 3 | 144.239.366.587 $ | +5.260.497.184 $ | +3,8 % | 3 | 138.978.869.403 $ | +13.506.113.459 $ | +10,8 % | 3 |
| QUALCOMM INC/DE | QCOM | ▲ +252 | Stark | 166.665.684.534 $ | +53.057.848.317 $ | +46,7 % | 3 | 113.607.836.217 $ | -37.944.272.537 $ | -25,0 % | 3 | 151.552.108.754 $ | -228.762.761 $ | -0,2 % | 3 | 151.780.871.515 $ | +13.520.364.310 $ | +9,8 % | 3 |
| AMGEN INC | AMGN | ▲ +343 | Neutral | 164.688.291.914 $ | +8.123.111.365 $ | -47,2 % | 3 | 156.534.850.926 $ | +6.454.478.683 $ | +4,3 % | 3 | 150.080.372.243 $ | +27.048.046.752 $ | +22,0 % | 3 | 123.032.325.491 $ | -1.773.987.061 $ | -1,4 % | 3 |
| Eaton Corp plc | ETN | ▲ +294 | Neutral | 152.627.284.189 $ | +33.931.126.992 $ | +28,6 % | 3 | 118.696.157.197 $ | -44.478.551.077 $ | -27,3 % | 3 | 163.174.708.274 $ | +34.995.149.066 $ | +27,3 % | 2 | 128.179.559.208 $ | +6.969.347.632 $ | +5,7 % | 2 |
| WELLTOWER INC. | WELL | ▲ +270 | Neutral | 162.980.719.016 $ | +29.902.938.346 $ | +22,5 % | 2 | 133.077.780.670 $ | +7.036.318.427 $ | +5,6 % | 2 | 126.041.462.243 $ | +13.550.127.270 $ | +12,0 % | 1 | 112.491.334.973 $ | +13.129.222.387 $ | +13,2 % | 1 |
| TJX COMPANIES INC /DE/ | TJX | ▲ +312 | Neutral | 155.517.311.992 $ | -6.697.188.227 $ | -4,1 % | 3 | 162.214.500.219 $ | +6.786.808.217 $ | +4,4 % | 3 | 155.427.692.002 $ | +9.086.691.142 $ | +6,2 % | 3 | 146.341.000.860 $ | +21.463.736.604 $ | +17,2 % | 2 |
| Arista Networks, Inc. | ANET | ▲ +386 | Stark | 158.323.890.621 $ | +48.389.373.013 $ | +44,0 % | 2 | 109.934.517.608 $ | -7.132.707.697 $ | -6,1 % | 2 | 117.067.225.305 $ | -17.613.015.559 $ | -13,1 % | 2 | 134.680.240.864 $ | +44.672.560.583 $ | +49,6 % | 2 |
| HONEYWELL INTERNATIONAL INC | HON | ▼ -465 | Neutral | 60.995.742.202 $ | -58.243.503.031 $ | -48,8 % | 2 | 119.239.245.233 $ | -34.853.338.857 $ | -22,6 % | 3 | 154.092.584.090 $ | +46.954.930.501 $ | +43,8 % | 3 | 107.137.653.589 $ | -12.239.468.188 $ | -10,3 % | 3 |
| GILEAD SCIENCES, INC. | GILD | ▲ +257 | Neutral | 142.107.308.486 $ | -9.578.970.813 $ | -6,3 % | 2 | 151.686.279.299 $ | +14.101.392.658 $ | +10,2 % | 2 | 137.584.886.641 $ | +17.643.081.720 $ | +14,7 % | 2 | 119.941.804.921 $ | -754.142.941 $ | -0,6 % | 2 |
| BOEING CO | BA | ▲ +253 | Neutral | 150.931.055.963 $ | +12.308.081.085 $ | +1.769,6 % | 3 | 138.622.971.342 $ | -11.220.350.398 $ | -7,5 % | 3 | 149.843.321.740 $ | +3.501.061.054 $ | +2,4 % | 3 | 146.342.260.686 $ | +4.040.926.812 $ | +2,8 % | 2 |
| SCHWAB CHARLES CORP | SCHW | ▲ +153 | Neutral | 136.138.368.332 $ | +1.563.611.961 $ | +1,2 % | 2 | 134.574.756.371 $ | -13.145.755.376 $ | -8,9 % | 2 | 147.720.511.747 $ | -111.141.375 $ | -0,1 % | 2 | 147.831.653.122 $ | +7.127.037.696 $ | +5,1 % | 2 |
| BlackRock, Inc. | BLK | ▲ +85 | Stark | 134.005.027.004 $ | +8.304.529.218 $ | +6,6 % | 3 | 125.700.497.786 $ | -12.479.839.436 $ | -9,0 % | 2 | 138.180.337.222 $ | -9.484.825.127 $ | -6,4 % | 3 | 147.665.162.349 $ | +10.582.004.993 $ | +7,7 % | 2 |
| SHOPIFY INC. | SHOP | ▼ -18 | Schwach | 103.947.262.983 $ | -3.877.898.236 $ | -3,6 % | 2 | 107.825.161.219 $ | -39.615.686.759 $ | -26,9 % | 2 | 147.440.847.978 $ | +10.469.757.162 $ | +7,6 % | 2 | 136.971.090.816 $ | +31.079.803.072 $ | +29,4 % | 2 |
| UNION PACIFIC CORP | UNP | ▲ +242 | Stark | 144.942.345.597 $ | +17.872.983.003 $ | +14,1 % | 3 | 127.069.362.594 $ | +6.327.717.859 $ | +5,2 % | 3 | 120.741.644.735 $ | -441.012.552 $ | -0,4 % | 3 | 121.182.657.287 $ | +8.503.957.006 $ | +7,5 % | 3 |
| VERIZON COMMUNICATIONS INC | VZ | ▲ +114 | Neutral | 125.781.370.850 $ | -17.780.880.648 $ | -12,4 % | 3 | 143.562.251.498 $ | +26.083.243.471 $ | +22,2 % | 3 | 117.479.008.027 $ | -8.708.569.705 $ | -6,9 % | 3 | 126.187.577.732 $ | +219.954.077 $ | +0,2 % | 3 |
| Vanguard Growth | → 0 | 142.996.447.019 $ | +142.996.404.063 $ | +332.890.408,9 % | 3 | 116.503.131.769 $ | +116.492.548.141 $ | +1.100.686,3 % | 3 | 130.433.658.438 $ | +130.423.053.084 $ | +1.229.785,0 % | 3 | 122.030.348.293 $ | +122.030.150.984 $ | +61.847.230,0 % | 3 | ||
| S&P Global Inc. | SPGI | ▲ +19 | Neutral | 106.404.834.253 $ | -3.467.594.947 $ | -3,2 % | 2 | 109.872.429.200 $ | -31.227.146.097 $ | -22,1 % | 2 | 141.099.575.297 $ | +12.007.213.011 $ | +9,3 % | 2 | 129.092.362.286 $ | -14.678.108.461 $ | -10,2 % | 2 |
| CONOCOPHILLIPS | COP | ▲ +189 | Neutral | 108.220.342.249 $ | -32.218.021.611 $ | -22,9 % | 2 | 140.438.363.860 $ | +42.806.660.158 $ | +43,8 % | 3 | 97.631.703.702 $ | -4.034.870.289 $ | -4,0 % | 2 | 101.666.573.991 $ | +6.525.838.620 $ | +6,9 % | 2 |
| Intercontinental Exchange, Inc. | ICE | ▼ -20 | Neutral | 64.435.050.497 $ | -16.519.193.630 $ | -20,4 % | 2 | 80.954.244.127 $ | -58.311.664.649 $ | -41,9 % | 2 | 139.265.908.776 $ | +50.890.315.926 $ | +57,6 % | 2 | 88.375.592.850 $ | -8.472.717.600 $ | -8,7 % | 2 |
| DEERE & CO | DE | ▲ +317 | Stark | 137.376.596.849 $ | +26.259.114.814 $ | +23,6 % | 3 | 111.117.482.035 $ | +16.766.190.609 $ | +17,8 % | 3 | 94.351.291.426 $ | -1.267.029.305 $ | -1,3 % | 2 | 95.618.344.083 $ | -8.627.039.200 $ | -54,0 % | 2 |
| Accenture plc | ACN | ▼ -317 | Neutral | 68.235.591.249 $ | -33.350.648.053 $ | -32,8 % | 2 | 101.586.239.302 $ | -34.044.941.362 $ | -25,1 % | 2 | 135.631.180.664 $ | +11.792.866.436 $ | +9,5 % | 2 | 123.838.314.228 $ | -25.740.728.392 $ | -17,2 % | 2 |
| AT&T INC. | T | ▼ -167 | Stark | 102.266.556.646 $ | -33.330.947.866 $ | -24,6 % | 3 | 135.597.504.512 $ | +19.183.931.810 $ | +16,5 % | 3 | 116.413.572.702 $ | -15.893.476.443 $ | -12,0 % | 3 | 132.307.049.145 $ | -5.387.246.927 $ | -3,9 % | 3 |
| BOSTON SCIENTIFIC CORP | BSX | ▼ -217 | Schwach | 63.231.682.917 $ | -22.818.146.225 $ | -26,5 % | 1 | 86.049.829.142 $ | -45.300.651.246 $ | -34,5 % | 2 | 131.350.480.388 $ | -4.216.368.889 $ | -3,1 % | 2 | 135.566.849.277 $ | -11.024.201.148 $ | -7,5 % | 2 |
| CAPITAL ONE FINANCIAL CORP | COF | ▲ +129 | Stark | 110.206.278.744 $ | +12.512.631.891 $ | +12,8 % | 2 | 97.693.646.853 $ | -37.292.660.188 $ | -27,6 % | 2 | 134.986.307.041 $ | +14.199.186.992 $ | +11,8 % | 2 | 120.787.120.049 $ | +506.344.279 $ | +0,4 % | 2 |
| DANAHER CORP /DE/ | DHR | ▼ -25 | Neutral | 114.881.609.283 $ | +5.787.294.942 $ | +5,3 % | 2 | 109.094.314.341 $ | -25.765.016.694 $ | -19,1 % | 2 | 134.859.331.035 $ | +19.628.554.299 $ | +17,0 % | 2 | 115.230.776.736 $ | +1.166.572.044 $ | +1,0 % | 2 |
| Dell Technologies Inc. | DELL | ▲ +698 | Neutral | 133.393.032.238 $ | +84.767.656.915 $ | +174,3 % | 2 | 48.625.375.323 $ | +9.483.830.456 $ | +24,2 % | 2 | 39.141.544.867 $ | -3.035.059.560 $ | -7,2 % | 2 | 42.176.604.427 $ | +5.536.110.221 $ | +15,1 % | 1 |
| ADOBE INC. | ADBE | ▼ -483 | Neutral | 81.811.684.015 $ | -6.751.571.454 $ | -7,6 % | 2 | 88.563.255.469 $ | -44.045.132.668 $ | -33,2 % | 2 | 132.608.388.137 $ | +2.558.517.712 $ | +2,0 % | 3 | 130.049.870.425 $ | -12.824.701.111 $ | -9,0 % | 2 |
| ROYAL BANK OF CANADA | RY | ▲ +163 | Neutral | 132.327.133.110 $ | +32.353.050.859 $ | +32,4 % | 1 | 99.974.082.251 $ | -7.883.349.062 $ | -7,3 % | 957 | 107.857.440.223 $ | +13.085.148.488 $ | -42,0 % | 921 | 92.982.164.736 $ | -1.387.235.571 $ | +405.199,3 % | 843 |
| BlackRock Finance, Inc. | ▲ +315 | 131.043.731.021 $ | +28.227.523.149 $ | +27,5 % | 2 | 102.816.207.872 $ | +47.911.149.629 $ | +87,3 % | 2 | 54.905.058.243 $ | -9.454.829.461 $ | -14,7 % | 2 | 64.359.887.704 $ | +11.376.441.298 $ | +21,5 % | 2 | ||
| VANGUARD GROUP INC | ▲ +342 | 131.008.536.783 $ | +15.408.682.152 $ | +13,3 % | 3 | 115.599.854.631 $ | +14.078.414.646 $ | +13,9 % | 3 | 101.521.439.985 $ | +2.376.547.601 $ | +2,4 % | 3 | 99.144.892.384 $ | +2.168.148.543 $ | +2,2 % | 3 | ||
| PROGRESSIVE CORP/OH/ | PGR | ▲ +34 | Sehr stark | 112.499.359.633 $ | +7.753.646.802 $ | +7,4 % | 2 | 104.745.712.831 $ | -11.139.135.241 $ | -9,6 % | 2 | 115.884.848.072 $ | -11.399.575.608 $ | -9,0 % | 2 | 127.284.423.680 $ | -7.923.646.031 $ | -5,9 % | 2 |
| Chubb Ltd | CB | ▲ +240 | Sehr stark | 126.524.522.494 $ | +12.076.693.006 $ | +10,6 % | 2 | 114.447.829.488 $ | +3.478.553.430 $ | +3,1 % | 2 | 110.969.276.058 $ | +12.015.420.542 $ | +12,1 % | 2 | 98.953.855.516 $ | -5.946.491.784 $ | -5,7 % | 2 |
| Strategy Inc | MSTR | ▼ -199 | Neutral | 42.698.592.506 $ | -12.753.049.077 $ | -23,0 % | 999 | 55.451.641.583 $ | -7.823.191.920 $ | -12,4 % | 1 | 63.274.833.503 $ | -59.295.609.441 $ | -48,4 % | 1 | 122.570.442.944 $ | -6.164.976.026 $ | -4,8 % | 1 |
| CVS HEALTH Corp | CVS | ▲ +241 | Stark | 121.560.926.908 $ | +40.235.822.565 $ | +49,5 % | 2 | 81.325.104.343 $ | -11.287.761.279 $ | -12,2 % | 2 | 92.612.865.622 $ | +4.026.324.881 $ | +4,5 % | 2 | 88.586.540.741 $ | +8.570.016.701 $ | +10,7 % | 2 |
| VERTEX PHARMACEUTICALS INC / MA | VRTX | ▲ +247 | Stark | 120.695.456.350 $ | +13.970.646.966 $ | +13,1 % | 2 | 106.724.809.384 $ | -3.630.883.809 $ | -3,3 % | 2 | 110.355.693.193 $ | +16.396.882.416 $ | +17,5 % | 2 | 93.958.810.777 $ | -14.510.542.978 $ | -13,4 % | 2 |
| Prologis, Inc. | PLD | ▲ +234 | Neutral | 119.722.171.494 $ | +4.524.392.872 $ | +3,9 % | 2 | 115.197.778.622 $ | +3.333.499.837 $ | +3,0 % | 2 | 111.864.278.785 $ | +10.115.179.069 $ | +9,9 % | 2 | 101.749.099.716 $ | +8.526.739.671 $ | +9,1 % | 2 |
| LOWES COMPANIES INC | LOW | ▲ +6 | Neutral | 99.621.408.044 $ | -4.212.098.579 $ | -4,1 % | 3 | 103.833.506.623 $ | -5.594.397.676 $ | -5,1 % | 3 | 109.427.904.299 $ | -9.592.245.121 $ | -8,1 % | 3 | 119.020.149.420 $ | +21.850.019.633 $ | +22,5 % | 3 |
| NIKE, Inc. | NKE | ▼ -315 | Neutral | 46.387.422.784 $ | -10.602.062.640 $ | -18,6 % | 2 | 56.989.485.424 $ | -60.043.871.459 $ | -51,3 % | 2 | 117.033.356.883 $ | +40.809.184.913 $ | +53,5 % | 2 | 76.224.171.970 $ | -4.963.104.672 $ | -6,1 % | 2 |
| Vertiv Holdings Co | VRT | ▲ +622 | Neutral | 116.400.571.404 $ | +29.088.245.759 $ | +33,3 % | 2 | 87.312.325.645 $ | +30.814.443.695 $ | +54,5 % | 2 | 56.497.881.950 $ | +3.567.558.111 $ | +6,7 % | 2 | 52.930.323.839 $ | +5.569.500.927 $ | +11,8 % | 1 |
| AMERICAN TOWER CORP /MA/ | AMT | ▼ -39 | Neutral | 75.245.625.644 $ | +642.690.194 $ | +0,9 % | 2 | 74.602.935.450 $ | -40.668.656.340 $ | -35,3 % | 2 | 115.271.591.790 $ | +29.226.470.494 $ | +34,0 % | 2 | 86.045.121.296 $ | -11.443.316.925 $ | -11,7 % | 2 |
| T-Mobile US, Inc. | TMUS | ▼ -53 | Neutral | 82.362.784.907 $ | -17.115.141.491 $ | -17,2 % | 2 | 99.477.926.398 $ | -1.225.500.727 $ | -1,2 % | 2 | 100.703.427.125 $ | -13.693.849.454 $ | -12,0 % | 2 | 114.397.276.579 $ | -1.766.671.019 $ | -1,5 % | 2 |
| STRYKER CORP | SYK | ▲ +2 | Neutral | 97.309.900.767 $ | -426.951.718 $ | -0,4 % | 2 | 97.736.852.485 $ | -8.909.197.625 $ | -8,4 % | 2 | 106.646.050.110 $ | -7.205.497.931 $ | -6,3 % | 2 | 113.851.548.041 $ | -8.769.230.968 $ | -7,2 % | 2 |
| Robinhood Markets, Inc. | HOOD | ▲ +85 | Neutral | 75.799.989.891 $ | +28.559.119.144 $ | +60,5 % | 1 | 47.240.870.747 $ | -35.744.336.782 $ | -43,1 % | 1 | 82.985.207.529 $ | -30.720.679.104 $ | -27,0 % | 1 | 113.705.886.633 $ | +47.598.285.338 $ | +72,0 % | 1 |
| PFIZER INC | PFE | ▲ +8 | Stark | 96.290.104.440 $ | -13.531.443.578 $ | +83,8 % | 3 | 109.821.528.029 $ | +11.993.736.516 $ | +12,3 % | 3 | 97.827.791.513 $ | -93.845.250 $ | -0,1 % | 3 | 97.921.636.763 $ | +1.547.800.835 $ | +1,6 % | 3 |
| LOCKHEED MARTIN CORP | LMT | ▲ +205 | Neutral | 92.101.619.637 $ | -16.683.936.933 $ | -55,4 % | 3 | 108.772.716.162 $ | +22.196.226.654 $ | +25,6 % | 3 | 86.576.489.508 $ | -2.735.630.405 $ | -3,1 % | 3 | 89.312.119.913 $ | +5.048.413.523 $ | +6,0 % | 3 |
| Parker-Hannifin Corp | PH | ▲ +314 | Stark | 108.731.856.079 $ | +10.645.157.381 $ | +10,9 % | 2 | 98.086.698.698 $ | -403.871.176 $ | -0,4 % | 2 | 98.490.569.874 $ | +14.243.726.270 $ | +16,9 % | 2 | 84.246.843.604 $ | +4.788.818.369 $ | +6,0 % | 2 |
| DoorDash, Inc. | DASH | ▼ -9 | Neutral | 76.792.852.506 $ | +19.438.417.115 $ | +33,9 % | 1 | 57.354.435.391 $ | -32.599.241.575 $ | -36,2 % | 1 | 89.953.676.966 $ | -18.428.567.158 $ | -17,0 % | 1 | 108.382.244.124 $ | +15.746.083.444 $ | +17,0 % | 1 |
| Medtronic plc | MDT | ▼ -38 | Stark | 88.413.067.453 $ | -7.055.085.359 $ | -7,4 % | 2 | 95.468.152.812 $ | -9.738.668.212 $ | -9,3 % | 2 | 105.206.821.024 $ | -1.805.670.903 $ | -1,7 % | 2 | 107.012.491.927 $ | +11.453.378.635 $ | +12,0 % | 2 |
| BRISTOL MYERS SQUIBB CO | BMY | ▲ +263 | Sehr stark | 105.933.396.200 $ | +6.686.442.191 $ | +6,7 % | 3 | 99.246.954.009 $ | +9.127.937.148 $ | +10,1 % | 3 | 90.119.016.861 $ | +12.908.117.567 $ | +16,7 % | 2 | 77.210.899.294 $ | -1.059.648.541 $ | -1,4 % | 2 |
| Spotify Technology S.A. | SPOT | ▼ -97 | Neutral | 67.125.251.272 $ | -3.786.433.964 $ | -5,3 % | 1 | 70.911.685.236 $ | -14.297.934.322 $ | -16,8 % | 1 | 85.209.619.558 $ | -19.686.207.338 $ | -18,8 % | 1 | 104.895.826.896 $ | -9.785.899.751 $ | -8,5 % | 1 |
| STARBUCKS CORP | SBUX | ▲ +144 | Neutral | 104.746.025.624 $ | +15.223.893.114 $ | +17,0 % | 2 | 89.522.132.510 $ | +3.600.475.545 $ | +4,2 % | 2 | 85.921.656.965 $ | +2.960.726.176 $ | +3,6 % | 2 | 82.960.930.789 $ | -9.905.343.614 $ | -10,7 % | 2 |
| MERCADOLIBRE INC | MELI | ▼ -41 | Neutral | 72.927.963.681 $ | -733.266.686 $ | -1,0 % | 1 | 73.661.230.367 $ | -13.136.364.966 $ | -15,1 % | 1 | 86.797.595.333 $ | -17.056.412.433 $ | -16,4 % | 2 | 103.854.007.766 $ | -7.329.916.994 $ | -6,6 % | 1 |
| EQUINIX INC | EQIX | ▲ +190 | Neutral | 100.979.315.835 $ | +8.264.022.273 $ | +8,9 % | 1 | 92.715.293.562 $ | +20.299.631.878 $ | +28,0 % | 1 | 72.415.661.684 $ | -2.649.965.786 $ | -3,5 % | 1 | 75.065.627.470 $ | -116.300.812 $ | -0,2 % | 1 |
| TORONTO DOMINION BANK | TD | ▲ +193 | Neutral | 100.147.325.921 $ | +23.281.263.441 $ | +30,3 % | 912 | 76.866.062.480 $ | -3.731.688.993 $ | -4,6 % | 849 | 80.597.751.473 $ | +10.738.369.217 $ | +15,4 % | 807 | 69.859.382.256 $ | -8.929.965.802 $ | -11,3 % | 719 |
| CADENCE DESIGN SYSTEMS INC | CDNS | ▲ +131 | Neutral | 98.657.787.403 $ | +31.556.321.844 $ | +47,0 % | 2 | 67.101.465.559 $ | -11.585.703.476 $ | -14,7 % | 1 | 78.687.169.035 $ | -5.060.462.862 $ | -6,0 % | 1 | 83.747.631.897 $ | +11.092.125.517 $ | +15,3 % | 1 |
| AUTOMATIC DATA PROCESSING INC | ADP | ▼ -95 | Stark | 81.050.551.941 $ | +9.706.723.271 $ | +13,6 % | 2 | 71.343.828.670 $ | -15.533.509.085 $ | -17,9 % | 2 | 86.877.337.755 $ | -11.067.658.136 $ | -11,3 % | 2 | 97.944.995.891 $ | -4.944.912.019 $ | -4,8 % | 2 |
| Howmet Aerospace Inc. | HWM | ▲ +361 | Neutral | 97.921.760.655 $ | +14.627.601.000 $ | +17,6 % | 2 | 83.294.159.655 $ | +7.376.760.414 $ | +9,7 % | 1 | 75.917.399.241 $ | -1.597.776.690 $ | -2,1 % | 1 | 77.515.175.931 $ | +6.195.149.034 $ | +8,7 % | 1 |
| COMCAST CORP | CMCSA | ▼ -249 | Stark | 81.378.566.776 $ | -10.405.478.338 $ | -11,3 % | 2 | 91.784.045.114 $ | -4.517.886.204 $ | -4,7 % | 2 | 96.301.931.318 $ | -1.233.605.477 $ | -1,3 % | 2 | 97.535.536.795 $ | -15.461.466.417 $ | -13,7 % | 2 |
| QUANTA SERVICES, INC. | PWR | ▲ +496 | Neutral | 97.336.197.487 $ | +21.987.283.574 $ | +29,2 % | 2 | 75.348.913.913 $ | +15.257.126.495 $ | +25,4 % | 2 | 60.091.787.418 $ | +292.600.732 $ | +0,5 % | 2 | 59.799.186.686 $ | +6.438.203.910 $ | +12,1 % | 1 |
| IJH | → 0 | 96.239.604.702 $ | +96.239.349.588 $ | +37.724.056,5 % | 3 | 81.370.880.992 $ | +81.362.621.209 $ | +985.045,5 % | 3 | 78.250.182.556 $ | +78.250.182.470 $ | +90.988.584.267,4 % | 3 | 75.803.904.221 $ | +75.803.847.271 $ | +133.105.965,4 % | 2 | ||
| Blackstone Inc. | BX | ▼ -43 | Neutral | 68.296.914.736 $ | +4.593.389.071 $ | +7,2 % | 2 | 63.703.525.665 $ | -18.883.560.841 $ | -22,9 % | 2 | 82.587.086.506 $ | -13.173.006.078 $ | -13,8 % | 2 | 95.760.092.584 $ | +13.926.791.036 $ | +17,0 % | 2 |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | ▲ +253 | Sehr stark | 95.257.810.244 $ | +16.360.287.814 $ | +20,7 % | 2 | 78.897.522.430 $ | -3.982.368.892 $ | -4,8 % | 2 | 82.879.891.322 $ | +3.320.353.475 $ | +4,2 % | 2 | 79.559.537.847 $ | +5.524.202.098 $ | +7,5 % | 2 |
| Constellation Energy Corp | CEG | ▲ +45 | Neutral | 79.105.347.735 $ | -4.789.017.859 $ | -5,7 % | 2 | 83.894.365.594 $ | -11.202.968.364 $ | -11,8 % | 2 | 95.097.333.958 $ | +8.440.680.757 $ | +9,7 % | 2 | 86.656.653.201 $ | -75.333.095 $ | -0,1 % | 2 |
| CME GROUP INC. | CME | ▲ +61 | Neutral | 75.613.964.345 $ | -19.119.126.197 $ | -20,2 % | 2 | 94.733.090.542 $ | +6.423.310.688 $ | +7,3 % | 2 | 88.309.779.854 $ | +383.289.189 $ | +0,4 % | 2 | 87.926.490.665 $ | -1.412.489.464 $ | -1,6 % | 2 |
| ALCON INC | ALC | ▼ -1 | Neutral | 94.711.188.715 $ | +78.004.502.463 $ | +195,6 % | 641 | 16.705.277.945 $ | -3.431.094.621 $ | -17,0 % | 660 | 20.136.372.566 $ | +1.215.615.448 $ | +6,4 % | 656 | 18.920.757.118 $ | -5.357.568.398 $ | -22,1 % | 641 |
| Trane Technologies plc | TT | ▲ +198 | Stark | 93.793.045.098 $ | +14.663.462.044 $ | +18,5 % | 2 | 79.129.583.054 $ | +4.745.635.552 $ | +6,4 % | 2 | 74.383.947.502 $ | -11.755.113.948 $ | -13,6 % | 2 | 86.139.061.450 $ | +882.823.788 $ | +1,0 % | 2 |
| TotalEnergies SE | TTE | ▲ +229 | Neutral | 81.666.913.897 $ | -11.591.427.590 $ | -12,4 % | 1 | 93.258.341.487 $ | +43.415.243.757 $ | +87,1 % | 1 | 49.843.097.730 $ | +39.940.615.411 $ | +403,3 % | 846 | 9.902.482.319 $ | -394.267.620 $ | -3,8 % | 791 |
| MCKESSON CORP | MCK | ▲ +188 | Neutral | 80.343.012.603 $ | -12.447.454.865 $ | -13,4 % | 2 | 92.790.467.468 $ | +2.066.750.938 $ | +2,3 % | 2 | 90.723.716.530 $ | +4.798.567.627 $ | +5,6 % | 2 | 85.925.148.903 $ | +3.372.643.812 $ | +4,1 % | 2 |
| Bloom Energy Corp | BE | ▲ +668 | Neutral | 92.227.808.021 $ | +52.157.092.594 $ | +130,2 % | 1 | 40.070.715.427 $ | +14.297.354.319 $ | +55,5 % | 998 | 25.773.361.108 $ | -2.314.435.317 $ | -8,2 % | 819 | 28.087.796.425 $ | +20.953.189.465 $ | +293,7 % | 632 |
| CUMMINS INC | CMI | ▲ +436 | Neutral | 90.725.473.550 $ | +27.735.575.389 $ | +44,0 % | 2 | 62.989.898.161 $ | +2.114.660.217 $ | +3,5 % | 2 | 60.875.237.944 $ | +11.424.174.569 $ | +23,1 % | 2 | 49.451.063.375 $ | +10.823.560.278 $ | +28,0 % | 2 |
| Datadog, Inc. | DDOG | ▲ +322 | Neutral | 90.517.848.578 $ | +52.875.053.812 $ | +140,5 % | 1 | 37.642.794.766 $ | -6.303.068.989 $ | -14,3 % | 1 | 43.945.863.755 $ | -2.055.428.658 $ | -4,5 % | 1 | 46.001.292.413 $ | +5.541.997.839 $ | +13,7 % | 992 |
| Lumentum Holdings Inc. | LITE | ▲ +709 | Neutral | 90.428.666.972 $ | +12.866.741.649 $ | +16,6 % | 1 | 77.561.925.323 $ | +36.828.143.917 $ | +90,4 % | 1 | 40.733.781.406 $ | +23.112.582.875 $ | +131,2 % | 787 | 17.621.198.531 $ | +6.116.973.861 $ | +53,2 % | 632 |
| NEWMONT Corp /DE/ | NEM | ▲ +260 | Neutral | 81.140.216.732 $ | -9.171.468.630 $ | -10,2 % | 2 | 90.311.685.362 $ | +1.736.915.039 $ | +2,0 % | 2 | 88.574.770.323 $ | +14.555.694.396 $ | +19,7 % | 2 | 74.019.075.927 $ | +21.507.605.905 $ | +41,0 % | 2 |
| Coinbase Global, Inc. | COIN | ▼ -228 | Neutral | 36.322.748.393 $ | -6.459.799.674 $ | -15,1 % | 1 | 42.782.548.067 $ | -14.325.312.556 $ | -25,1 % | 1 | 57.107.860.623 $ | -31.150.031.469 $ | -35,3 % | 1 | 88.257.892.092 $ | +1.791.751.268 $ | +2,1 % | 1 |
| SYNOPSYS INC | SNPS | ▲ +17 | Neutral | 82.850.683.114 $ | +13.180.275.562 $ | +18,9 % | 1 | 69.670.407.552 $ | -15.214.448.551 $ | -17,9 % | 1 | 84.884.856.103 $ | -3.240.352.735 $ | -3,7 % | 1 | 88.125.208.838 $ | +14.801.624.043 $ | +20,2 % | 1 |
| COZAD ASSET MANAGEMENT INC | ▲ +179 | 87.842.410.269 $ | +7.209.709.516 $ | +8,9 % | 3 | 80.632.700.753 $ | +5.247.504.348 $ | +7,0 % | 3 | 75.385.196.405 $ | +405.689.016 $ | +0,5 % | 3 | 74.979.507.389 $ | +4.039.001.221 $ | +5,7 % | 2 | ||
| Snowflake Inc. | SNOW | ▲ +142 | Neutral | 87.825.170.301 $ | +40.964.402.913 $ | +87,4 % | 2 | 46.860.767.388 $ | -25.305.851.897 $ | -35,1 % | 1 | 72.166.619.285 $ | +2.706.124.962 $ | +3,9 % | 1 | 69.460.494.323 $ | +6.930.513.967 $ | +11,1 % | 1 |
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | ▼ -63 | Stark | 72.566.053.944 $ | -3.113.225.489 $ | -4,1 % | 2 | 75.679.279.433 $ | -5.012.289.584 $ | -6,2 % | 2 | 80.691.569.017 $ | -7.067.222.582 $ | -8,1 % | 2 | 87.758.791.599 $ | -9.080.654.824 $ | -9,4 % | 2 |
| VWO | → 0 | 87.225.015.068 $ | +87.224.528.779 $ | +17.936.767,8 % | 3 | 77.091.653.644 $ | +77.091.653.643 $ | +7.709.165.364.300,0 % | 3 | 75.115.803.985 $ | +75.115.803.847 $ | +54.431.741.918,1 % | 2 | 72.208.850.600 $ | +72.175.997.122 $ | +219.690,6 % | 2 | ||
| Bank of New York Mellon Corp | BK | ▲ +243 | 86.293.217.613 $ | +17.274.075.622 $ | +25,0 % | 2 | 69.019.141.991 $ | -979.468.447 $ | -1,4 % | 2 | 69.998.610.438 $ | +3.523.914.196 $ | +5,3 % | 2 | 66.474.696.242 $ | +10.764.620.047 $ | +19,3 % | 2 | |
| Brookfield Asset Management Ltd. | BAM | ▲ +44 | Neutral | 67.369.975.569 $ | +1.087.549.387 $ | +1,6 % | 634 | 66.282.426.182 $ | -12.031.629.184 $ | -15,4 % | 641 | 78.314.055.366 $ | -7.129.395.858 $ | -8,3 % | 633 | 85.443.451.224 $ | +1.242.561.694 $ | +1,5 % | 590 |
| Cloudflare, Inc. | NET | ▲ +216 | Neutral | 85.285.917.337 $ | +22.575.145.139 $ | +36,0 % | 1 | 62.710.772.198 $ | +2.496.861.193 $ | +4,1 % | 1 | 60.213.911.005 $ | -6.856.914.605 $ | -10,2 % | 1 | 67.070.825.610 $ | +7.307.942.592 $ | +12,2 % | 1 |
| SOUTHERN CO | SO | ▲ +160 | Stark | 84.627.987.067 $ | +5.394.200.650 $ | +6,8 % | 2 | 79.233.786.417 $ | +4.002.851.965 $ | +5,3 % | 2 | 75.230.934.452 $ | -8.072.930.094 $ | -9,7 % | 2 | 83.303.864.546 $ | +6.796.383.120 $ | +8,9 % | 2 |
| FREEPORT-MCMORAN INC | FCX | ▲ +385 | Stark | 84.230.668.269 $ | +6.875.427.712 $ | +8,9 % | 2 | 77.355.240.557 $ | +9.665.340.364 $ | +14,3 % | 2 | 67.689.900.193 $ | +15.399.926.683 $ | +29,5 % | 2 | 52.289.973.510 $ | -4.187.523.246 $ | -7,4 % | 2 |
| GENERAL DYNAMICS CORP | GD | ▲ +193 | Stark | 83.203.560.855 $ | +2.504.844.301 $ | +3,1 % | 2 | 80.698.716.554 $ | +1.034.163.062 $ | +1,3 % | 2 | 79.664.553.492 $ | -1.603.395.300 $ | -2,0 % | 2 | 81.267.948.792 $ | +11.703.216.566 $ | +16,8 % | 2 |
| WILLIAMS COMPANIES, INC. | WMB | ▲ +230 | Stark | 82.825.065.053 $ | +6.128.427.935 $ | +8,0 % | 2 | 76.696.637.118 $ | +12.294.611.026 $ | +19,1 % | 2 | 64.402.026.092 $ | -3.549.940.752 $ | -5,2 % | 2 | 67.951.966.844 $ | -273.303.724 $ | -0,4 % | 2 |
| MOODYS CORP /DE/ | MCO | ▲ +86 | Neutral | 71.206.060.848 $ | +1.748.387.014 $ | +2,5 % | 1 | 69.457.673.834 $ | -12.865.885.822 $ | -15,6 % | 1 | 82.323.559.656 $ | +5.324.202.062 $ | +6,9 % | 1 | 76.999.357.594 $ | -5.232.343.521 $ | -6,4 % | 1 |
| Roblox Corp | RBLX | ▼ -220 | Neutral | 32.796.159.196 $ | +341.730.341 $ | +1,1 % | 811 | 32.454.428.855 $ | -14.312.967.669 $ | -30,6 % | 841 | 46.767.396.524 $ | -35.214.825.640 $ | -43,0 % | 953 | 81.982.222.164 $ | +21.902.751.226 $ | +36,5 % | 1 |
| NORTHROP GRUMMAN CORP /DE/ | NOC | ▲ +99 | Stark | 60.994.340.892 $ | -20.066.062.560 $ | -24,8 % | 2 | 81.060.403.452 $ | +13.414.695.637 $ | +19,8 % | 2 | 67.645.707.815 $ | -6.555.347.163 $ | -8,8 % | 2 | 74.201.054.978 $ | +11.625.770.296 $ | +18,6 % | 2 |
| ALTRIA GROUP, INC. | MO | ▲ +225 | Stark | 80.051.522.923 $ | +10.481.168.781 $ | +15,1 % | 3 | 69.570.354.142 $ | +8.399.448.723 $ | +13,7 % | 2 | 61.170.905.419 $ | -8.957.740.748 $ | -12,8 % | 2 | 70.128.646.167 $ | +8.180.355.660 $ | +13,2 % | 2 |
| Johnson Controls International plc | JCI | ▲ +283 | Stark | 79.954.143.233 $ | +6.667.692.039 $ | +9,1 % | 2 | 73.286.451.194 $ | +4.967.884.163 $ | +7,3 % | 2 | 68.318.567.031 $ | +4.629.004.315 $ | +7,3 % | 1 | 63.689.562.716 $ | +497.786.365 $ | +0,8 % | 1 |
| CARVANA CO. | CVNA | ▲ +42 | Stark | 58.910.543.237 $ | +54.562.143 $ | +0,1 % | 841 | 58.855.981.094 $ | -20.599.831.225 $ | -25,9 % | 806 | 79.455.812.319 $ | +10.521.839.112 $ | +15,3 % | 879 | 68.933.973.207 $ | +11.843.209.593 $ | +20,7 % | 799 |
| Fortinet, Inc. | FTNT | ▲ +312 | Stark | 79.076.562.878 $ | +38.341.926.610 $ | +94,1 % | 2 | 40.734.636.268 $ | -93.601.115 $ | -0,2 % | 1 | 40.828.237.383 $ | -556.449.133 $ | -1,3 % | 1 | 41.384.686.516 $ | -13.799.040.089 $ | -25,0 % | 1 |
| Sea Ltd | SE | ▼ -133 | Stark | 38.777.785.264 $ | +5.483.565.734 $ | +16,5 % | 799 | 33.294.219.530 $ | -18.561.523.352 $ | -35,8 % | 768 | 51.855.742.882 $ | -26.800.838.303 $ | -34,1 % | 882 | 78.656.581.185 $ | +13.309.925.425 $ | +20,4 % | 932 |
| ROYAL CARIBBEAN CRUISES LTD | RCL | ▲ +40 | Neutral | 78.553.641.159 $ | +14.694.199.737 $ | +23,0 % | 1 | 63.859.441.422 $ | -389.689.069 $ | -0,6 % | 1 | 64.249.130.491 $ | -10.424.103.728 $ | -14,0 % | 1 | 74.673.234.219 $ | +114.692.055 $ | +0,2 % | 1 |
| CANADIAN NATURAL RESOURCES Ltd | CNQ | ▲ +111 | Neutral | 60.814.809.694 $ | -17.727.411.882 $ | -22,6 % | 754 | 78.542.221.576 $ | +26.817.937.112 $ | +51,8 % | 752 | 51.724.284.464 $ | +3.063.150.151 $ | +6,3 % | 684 | 48.661.134.313 $ | -3.342.187.567 $ | -6,4 % | 643 |
| Elevance Health, Inc. | ELV | ▲ +106 | Stark | 78.376.751.333 $ | +21.316.218.183 $ | +37,4 % | 2 | 57.060.533.150 $ | -14.593.755.921 $ | -20,4 % | 1 | 71.654.289.071 $ | +6.482.164.007 $ | +9,9 % | 2 | 65.172.125.064 $ | -15.469.616.809 $ | -19,2 % | 2 |
| Alibaba Group Holding Ltd | BABA | ▼ -192 | Schwach | 38.001.703.629 $ | -9.630.991.720 $ | +138,2 % | 1 | 47.631.861.869 $ | -13.232.772.450 $ | -21,7 % | 1 | 60.864.634.319 $ | -17.409.885.558 $ | -22,2 % | 1 | 78.274.519.877 $ | +33.486.042.173 $ | +74,8 % | 1 |
| US BANCORP \DE\ | USB | ▲ +201 | Stark | 77.819.103.306 $ | +12.723.389.761 $ | +19,5 % | 2 | 65.095.713.545 $ | -2.970.328.293 $ | -4,4 % | 2 | 68.066.041.838 $ | +6.976.556.329 $ | +11,4 % | 2 | 61.089.485.509 $ | +3.356.471.147 $ | +5,8 % | 2 |
| TERADYNE, INC | TER | ▲ +608 | Neutral | 77.541.002.214 $ | +33.271.409.764 $ | +75,2 % | 1 | 44.269.592.450 $ | +13.898.515.682 $ | +45,8 % | 1 | 30.371.076.768 $ | +6.441.575.166 $ | +26,9 % | 1 | 23.929.501.602 $ | +8.735.650.306 $ | +57,5 % | 830 |
| WASTE MANAGEMENT INC | WM | ▲ +201 | Stark | 74.284.030.230 $ | -2.297.708.009 $ | -3,0 % | 2 | 76.581.738.239 $ | +3.990.656.617 $ | +5,5 % | 2 | 72.591.081.622 $ | +1.038.130.636 $ | +1,5 % | 2 | 71.552.950.986 $ | -3.703.862.704 $ | -4,9 % | 2 |
| Zoetis Inc. | ZTS | ▼ -364 | Stark | 29.136.598.593 $ | -19.444.598.411 $ | -40,0 % | 1 | 48.581.197.004 $ | -27.645.638.241 $ | -36,3 % | 2 | 76.226.835.245 $ | +13.588.958.356 $ | +21,7 % | 2 | 62.637.876.889 $ | -3.571.617.462 $ | -5,4 % | 2 |
| Xylem Inc. | XYL | ▲ +22 | Neutral | 25.296.612.319 $ | -702.652.041 $ | -2,7 % | 1 | 25.999.264.360 $ | -49.980.290.205 $ | -65,8 % | 1 | 75.979.554.565 $ | +43.816.995.071 $ | +136,2 % | 1 | 32.162.559.494 $ | +3.294.439.888 $ | +11,4 % | 1 |
| Arthur J. Gallagher & Co. | AJG | ▼ -41 | Neutral | 54.668.887.484 $ | +5.068.887.162 $ | +10,2 % | 1 | 49.600.000.322 $ | -11.955.206.150 $ | -19,4 % | 1 | 61.555.206.472 $ | -14.400.980.025 $ | -19,0 % | 1 | 75.956.186.497 $ | +2.969.531.839 $ | +4,1 % | 1 |
| O REILLY AUTOMOTIVE INC | ORLY | ▲ +1 | Neutral | 65.188.761.918 $ | +661.665.150 $ | +1,0 % | 2 | 64.527.096.768 $ | -1.162.877.061 $ | -1,8 % | 2 | 65.689.973.829 $ | -10.005.476.128 $ | -13,2 % | 2 | 75.695.449.957 $ | +11.238.983.391 $ | +17,4 % | 2 |
| Duke Energy CORP | DUK | ▲ +133 | Neutral | 75.329.310.071 $ | +2.332.900.326 $ | +3,2 % | 3 | 72.996.409.745 $ | +7.769.760.603 $ | +11,9 % | 3 | 65.226.649.142 $ | -3.485.683.333 $ | -5,1 % | 2 | 68.712.332.475 $ | +2.332.655.121 $ | +3,5 % | 2 |
| PDD Holdings Inc. | PDD | ▼ -66 | Schwach | 40.211.320.195 $ | -9.964.876.683 $ | -19,9 % | 519 | 50.176.196.878 $ | -10.917.351.420 $ | -17,9 % | 577 | 61.093.548.298 $ | -13.972.392.241 $ | -18,6 % | 577 | 75.065.940.539 $ | +21.042.316.976 $ | +39,0 % | 585 |
| Astera Labs, Inc. | ALAB | ▲ +335 | Neutral | 74.553.111.335 $ | +59.237.147.419 $ | +386,8 % | 1 | 15.315.963.916 $ | -7.327.885.595 $ | -32,4 % | 715 | 22.643.849.511 $ | -3.542.917.730 $ | -13,5 % | 712 | 26.186.767.241 $ | +15.875.048.811 $ | +154,0 % | 672 |
| KKR & Co. Inc. | KKR | ▼ -94 | Neutral | 53.921.493.425 $ | +965.584.081 $ | +1,8 % | 1 | 52.955.909.344 $ | -21.541.651.584 $ | -28,9 % | 1 | 74.497.560.928 $ | +409.353.631 $ | +0,6 % | 1 | 74.088.207.297 $ | -1.945.907.854 $ | -2,6 % | 1 |
| CIENA CORP | CIEN | ▲ +545 | Neutral | 74.130.398.428 $ | +20.763.794.001 $ | -27,8 % | 1 | 53.366.479.036 $ | +20.255.091.491 $ | +61,2 % | 1 | 33.111.387.545 $ | +11.358.123.807 $ | +52,2 % | 857 | 21.753.263.738 $ | +10.043.190.739 $ | +85,8 % | 693 |
| EOG RESOURCES INC | EOG | ▲ +116 | Stark | 66.072.402.305 $ | -8.039.491.283 $ | -10,8 % | 2 | 74.111.893.588 $ | +20.643.731.477 $ | +38,6 % | 2 | 53.468.162.111 $ | -8.152.492.036 $ | -13,2 % | 2 | 61.620.654.147 $ | -1.773.658.429 $ | -2,8 % | 2 |
| COHERENT CORP. | COHR | ▲ +622 | Neutral | 74.060.754.372 $ | +29.704.107.292 $ | +67,0 % | 1 | 44.356.647.080 $ | +12.480.704.076 $ | +39,2 % | 1 | 31.875.943.004 $ | +15.451.703.841 $ | +94,1 % | 904 | 16.424.239.163 $ | +2.860.344.281 $ | +21,1 % | 702 |
| Amrize Ltd | AMRZ | ▲ +147 | Neutral | 74.025.287.265 $ | +60.551.389.370 $ | +449,4 % | 464 | 13.473.897.895 $ | -749.257.421 $ | -5,3 % | 447 | 14.223.155.316 $ | +4.113.498.492 $ | +40,7 % | 390 | 10.109.656.824 $ | +1.709.261.628 $ | +20,3 % | 317 |
| REGENERON PHARMACEUTICALS, INC. | REGN | ▲ +99 | Stark | 59.785.586.507 $ | -11.545.574.048 $ | -16,2 % | 1 | 71.331.160.555 $ | -2.318.774.461 $ | -3,1 % | 1 | 73.649.935.016 $ | +20.191.134.552 $ | +37,8 % | 1 | 53.458.800.464 $ | +4.527.218.822 $ | +9,3 % | 1 |
| TransDigm Group INC | TDG | ▲ +74 | Neutral | 70.370.700.263 $ | +9.064.508.515 $ | +14,8 % | 1 | 61.306.191.748 $ | -10.326.360.308 $ | -14,4 % | 1 | 71.632.552.056 $ | -1.339.003.267 $ | -1,8 % | 1 | 72.971.555.323 $ | -9.569.987.833 $ | -11,6 % | 1 |
| CSX CORP | CSX | ▲ +256 | Stark | 72.640.896.651 $ | +13.446.285.084 $ | +22,7 % | 2 | 59.194.611.567 $ | +6.157.012.425 $ | +11,6 % | 2 | 53.037.599.142 $ | +2.820.250.780 $ | +5,6 % | 2 | 50.217.348.362 $ | +4.030.263.736 $ | +8,7 % | 2 |
| Hilton Worldwide Holdings Inc. | HLT | ▲ +235 | Neutral | 71.916.582.518 $ | +5.034.553.154 $ | +7,5 % | 1 | 66.882.029.364 $ | -727.264.136 $ | -1,1 % | 1 | 67.609.293.500 $ | +5.204.698.785 $ | +8,3 % | 1 | 62.404.594.715 $ | -2.288.074.499 $ | -3,5 % | 1 |
| JAMES INVESTMENT RESEARCH, INC. | ▲ +316 | 64.844.542.949 $ | +8.610.147.417 $ | +15,3 % | 2 | 56.234.395.532 $ | +826.807.496 $ | +1,5 % | 2 | 55.407.588.036 $ | -16.481.418.980 $ | -22,9 % | 2 | 71.889.007.016 $ | +24.322.628.709 $ | +51,1 % | 2 | ||
| Mondelez International, Inc. | MDLZ | ▼ -26 | Neutral | 64.403.580.681 $ | +542.376.862 $ | +0,8 % | 2 | 63.861.203.819 $ | +3.834.216.071 $ | +6,4 % | 2 | 60.026.987.748 $ | -11.603.940.018 $ | -16,2 % | 2 | 71.630.927.766 $ | -2.060.513.987 $ | -2,8 % | 2 |
| DIGITAL REALTY TRUST, INC. | DLR | ▲ +110 | Neutral | 71.594.237.621 $ | +13.748.532.171 $ | +23,8 % | 1 | 57.845.705.450 $ | +4.228.433.865 $ | +7,9 % | 1 | 53.617.271.585 $ | -2.247.617.927 $ | -4,0 % | 1 | 55.864.889.512 $ | -2.574.092.971 $ | -4,4 % | 1 |
| BROOKFIELD Corp /ON/ | BN | ▲ +64 | Neutral | 64.950.161.247 $ | +4.949.048.026 $ | +8,2 % | 947 | 60.001.113.221 $ | -11.329.513.597 $ | -15,9 % | 922 | 71.330.626.818 $ | +1.806.868.496 $ | +2,6 % | 938 | 69.523.758.322 $ | +986.739.549 $ | +1,4 % | 883 |
| 3M CO | MMM | ▲ +113 | Stark | 71.200.623.426 $ | +14.601.436.536 $ | +25,8 % | 2 | 56.599.186.890 $ | -7.667.405.405 $ | -11,9 % | 2 | 64.266.592.295 $ | -2.633.324.313 $ | -3,9 % | 2 | 66.899.916.608 $ | +4.114.027.540 $ | +6,6 % | 2 |
| CRH PUBLIC LTD CO | CRH | ▲ +115 | Neutral | 61.672.178.767 $ | +1.143.913.980 $ | +1,9 % | 1 | 60.528.264.787 $ | -10.541.650.852 $ | -14,8 % | 1 | 71.069.915.639 $ | +7.624.334.531 $ | +12,0 % | 1 | 63.445.581.108 $ | +13.430.792.823 $ | +26,9 % | 916 |
| Cigna Group | CI | ▲ +94 | Sehr stark | 67.327.324.326 $ | +3.322.695.755 $ | +5,2 % | 2 | 64.004.628.571 $ | -2.522.408.933 $ | -3,8 % | 2 | 66.527.037.504 $ | -4.461.448.326 $ | -6,3 % | 2 | 70.988.485.830 $ | -9.303.817.306 $ | -11,6 % | 2 |
| TRUIST FINANCIAL CORP | TFC | ▲ +181 | Stark | 70.747.029.184 $ | +5.431.774.706 $ | +8,3 % | 2 | 65.315.255.478 $ | -1.150.687.766 $ | -50,8 % | 2 | 66.465.077.244 $ | +3.873.828.844 $ | +6,2 % | 2 | 62.591.248.400 $ | +4.810.474.867 $ | +8,3 % | 2 |
| COMFORT SYSTEMS USA INC | FIX | ▲ +474 | Stark | 70.419.652.617 $ | +24.661.492.710 $ | +53,9 % | 1 | 45.758.159.907 $ | +14.028.033.700 $ | +44,2 % | 1 | 31.730.126.207 $ | +3.420.103.077 $ | +12,1 % | 1 | 28.310.023.130 $ | +10.163.511.783 $ | +56,0 % | 883 |
| SPDR SERIES TRUST | ▲ +167 | 67.066.092.654 $ | -3.212.193.120 $ | -4,6 % | 2 | 70.278.285.774 $ | +6.646.392.289 $ | +10,4 % | 2 | 63.631.893.485 $ | -2.417.479.094 $ | -3,7 % | 2 | 66.049.372.579 $ | +3.258.565.234 $ | +5,2 % | 2 | ||
| SHERWIN WILLIAMS CO | SHW | ▲ +104 | Neutral | 69.500.169.235 $ | +6.669.584.869 $ | +10,6 % | 2 | 62.830.584.366 $ | -2.535.525.651 $ | -3,9 % | 2 | 65.366.110.017 $ | -4.836.323.272 $ | -6,9 % | 2 | 70.202.433.289 $ | -268.346.531 $ | -0,4 % | 2 |
| SLB LIMITED/NV | SLB | ▲ +221 | Neutral | 65.397.062.206 $ | -4.322.768.280 $ | -6,2 % | 2 | 69.719.830.486 $ | +19.075.788.645 $ | +37,7 % | 2 | 50.644.041.841 $ | +6.301.758.594 $ | +14,2 % | 2 | 44.342.283.247 $ | +3.336.213.008 $ | +8,1 % | 1 |
| AUTOZONE INC | AZO | ▼ -69 | Neutral | 52.285.062.650 $ | +664.720.110 $ | +1,3 % | 1 | 51.620.342.540 $ | -1.995.533.356 $ | -3,7 % | 1 | 53.615.875.896 $ | -15.977.768.245 $ | -23,0 % | 1 | 69.593.644.141 $ | +9.870.071.525 $ | +16,5 % | 1 |
| FEDEX CORP | FDX | ▲ +291 | Neutral | 62.515.697.287 $ | -6.855.851.578 $ | -9,9 % | 2 | 69.371.548.865 $ | +12.938.501.350 $ | +22,9 % | 2 | 56.433.047.515 $ | +10.291.593.279 $ | +22,3 % | 2 | 46.141.454.236 $ | +1.722.742.463 $ | +3,9 % | 2 |
| Otis Worldwide Corp | OTIS | ▼ -14 | Neutral | 25.484.238.299 $ | -1.035.267.847 $ | -3,9 % | 1 | 26.519.506.146 $ | -42.766.217.738 $ | -61,7 % | 1 | 69.285.723.884 $ | +37.688.251.117 $ | +119,3 % | 1 | 31.597.472.767 $ | -3.340.667.478 $ | -9,6 % | 1 |
| AMERICAN ELECTRIC POWER CO INC | AEP | ▲ +274 | Stark | 68.754.216.637 $ | +9.068.327.898 $ | +15,2 % | 2 | 59.685.888.739 $ | +7.127.243.821 $ | +13,6 % | 2 | 52.558.644.918 $ | +2.275.089.919 $ | +4,5 % | 2 | 50.283.554.999 $ | +4.246.497.963 $ | +9,2 % | 2 |
| Nebius Group N.V. | NBIS | ▲ +507 | Stark | 68.533.758.143 $ | +50.654.970.038 $ | +283,3 % | 1 | 17.878.788.105 $ | +4.365.400.459 $ | +32,3 % | 756 | 13.513.387.646 $ | -3.131.827.417 $ | -18,8 % | 640 | 16.645.215.063 $ | +10.483.960.136 $ | +170,2 % | 586 |
| NXP Semiconductors N.V. | NXPI | ▲ +143 | Neutral | 68.504.749.067 $ | +20.889.842.259 $ | +43,9 % | 1 | 47.614.906.808 $ | -5.570.471.817 $ | -10,5 % | 1 | 53.185.378.625 $ | -5.022.552.727 $ | -8,6 % | 1 | 58.207.931.352 $ | +6.841.570.437 $ | +13,3 % | 1 |
| SIMON PROPERTY GROUP INC. | SPG | ▲ +144 | Stark | 68.026.508.243 $ | +13.131.587.786 $ | +23,9 % | 1 | 54.894.920.457 $ | +119.835.158 $ | +0,2 % | 1 | 54.775.085.299 $ | -1.220.626.967 $ | -2,2 % | 1 | 55.995.712.266 $ | +8.703.564.981 $ | +18,4 % | 1 |
| ISHARES INC | → 0 | 67.842.754.985 $ | +67.842.754.953 $ | +212.008.609.228,1 % | 1 | 42.395.941.500 $ | +42.395.904.933 $ | +115.940.342,2 % | 1 | 24.736.285.044 $ | +24.736.285.043 $ | +2.473.628.504.300,0 % | 992 | 24.160.955.982 $ | +24.160.934.315 $ | +111.510.289,0 % | 874 | ||
| MAI Capital Management | ▲ +327 | 67.700.747.910 $ | +4.682.701.755 $ | +7,4 % | 3 | 63.018.046.155 $ | +4.128.393.101 $ | +7,0 % | 2 | 58.889.653.054 $ | +4.667.910.254 $ | +8,6 % | 2 | 54.221.742.800 $ | +5.455.264.363 $ | +11,2 % | 2 | ||
| COLGATE PALMOLIVE CO | CL | ▲ +184 | Stark | 67.246.283.199 $ | +7.786.582.496 $ | +13,1 % | 2 | 59.459.700.703 $ | +5.841.618.087 $ | +10,9 % | 2 | 53.618.082.616 $ | -203.559.326 $ | -0,4 % | 2 | 53.821.641.942 $ | -8.978.608.055 $ | -14,3 % | 2 |
| ECOLAB INC. | ECL | ▲ +92 | Neutral | 66.867.442.703 $ | +8.052.661.091 $ | +13,7 % | 2 | 58.814.781.612 $ | -1.120.326.568 $ | -1,9 % | 2 | 59.935.108.180 $ | -2.280.064.310 $ | -3,7 % | 2 | 62.215.172.490 $ | -1.662.856.729 $ | -2,6 % | 2 |
| Aon plc | AON | ▲ +23 | Neutral | 64.932.319.834 $ | +5.226.566.659 $ | +8,8 % | 1 | 59.705.753.175 $ | -5.909.501.217 $ | -9,0 % | 1 | 65.615.254.392 $ | -1.064.101.665 $ | -1,6 % | 1 | 66.679.356.057 $ | -376.334.416 $ | -0,6 % | 1 |
| MONOLITHIC POWER SYSTEMS, INC. | MPWR | ▲ +267 | Neutral | 66.641.307.152 $ | +14.744.149.104 $ | +28,4 % | 1 | 51.897.158.048 $ | +6.671.857.827 $ | +14,8 % | 1 | 45.225.300.221 $ | +999.081.383 $ | +2,3 % | 1 | 44.226.218.838 $ | +9.237.338.001 $ | +26,4 % | 983 |
| UNITED RENTALS, INC. | URI | ▲ +144 | Stark | 66.292.976.179 $ | +23.310.291.609 $ | +54,2 % | 2 | 42.982.684.570 $ | -5.093.060.481 $ | -10,6 % | 1 | 48.075.745.051 $ | -9.963.355.957 $ | -17,2 % | 2 | 58.039.101.008 $ | +11.842.250.014 $ | +25,6 % | 1 |
| AGNICO EAGLE MINES LTD | AEM | ▲ +80 | Neutral | 51.834.987.677 $ | -14.312.586.009 $ | -21,6 % | 1 | 66.147.573.686 $ | +10.282.887.902 $ | +18,4 % | 1 | 55.864.685.784 $ | -25.947.742 $ | -0,0 % | 1 | 55.890.633.526 $ | +14.343.629.594 $ | +34,5 % | 986 |
| EMERSON ELECTRIC CO | EMR | ▲ +194 | Stark | 65.859.658.295 $ | +6.539.164.381 $ | +11,0 % | 2 | 59.320.493.914 $ | -2.262.409.901 $ | -3,7 % | 2 | 61.582.903.815 $ | -606.231.748 $ | -1,0 % | 2 | 62.189.135.563 $ | -47.873.415 $ | -0,1 % | 2 |
| Motorola Solutions, Inc. | MSI | ▲ +58 | Stark | 61.183.776.695 $ | -423.535.251 $ | -0,7 % | 1 | 61.607.311.946 $ | +6.638.881.765 $ | +12,1 % | 1 | 54.968.430.181 $ | -10.733.755.737 $ | -16,3 % | 1 | 65.702.185.918 $ | +4.918.505.573 $ | +8,1 % | 1 |
| ILLINOIS TOOL WORKS INC | ITW | ▲ +137 | Stark | 65.542.388.959 $ | +3.035.320.259 $ | +4,9 % | 2 | 62.507.068.700 $ | +2.558.384.198 $ | +4,3 % | 2 | 59.948.684.502 $ | -2.356.072.249 $ | -3,8 % | 2 | 62.304.756.751 $ | +2.774.914.471 $ | +4,7 % | 2 |
| UBS Group AG | UBS | ▲ +148 | Neutral | 65.507.224.386 $ | +19.204.776.008 $ | +41,5 % | 771 | 46.302.448.378 $ | -16.761.556.782 $ | -26,6 % | 689 | 63.064.005.160 $ | +9.714.031.991 $ | +18,2 % | 699 | 53.349.973.169 $ | +6.788.568.282 $ | +14,6 % | 623 |
| General Motors Co | GM | ▲ +232 | Neutral | 59.856.954.643 $ | +2.353.593.631 $ | +4,1 % | 2 | 57.503.361.012 $ | -7.891.372.909 $ | -12,1 % | 2 | 65.394.733.921 $ | +16.464.345.356 $ | +33,6 % | 2 | 48.930.388.565 $ | +8.401.635.408 $ | +20,7 % | 1 |
| VALERO ENERGY CORP/TX | VLO | ▲ +421 | Neutral | 65.076.274.113 $ | +2.565.821.343 $ | +4,1 % | 2 | 62.510.452.770 $ | +19.475.249.910 $ | +45,3 % | 2 | 43.035.202.860 $ | -1.295.971.200 $ | -2,9 % | 2 | 44.331.174.060 $ | +7.439.712.541 $ | +20,2 % | 2 |
| HCA Healthcare, Inc. | HCA | ▲ +53 | Neutral | 53.214.799.146 $ | -9.626.518.847 $ | -15,3 % | 1 | 62.841.317.993 $ | -2.189.442.350 $ | -3,4 % | 1 | 65.030.760.343 $ | +4.352.568.854 $ | +7,2 % | 1 | 60.678.191.489 $ | +2.861.257.767 $ | +4,9 % | 1 |
| ROSS STORES, INC. | ROST | ▲ +361 | Stark | 64.339.351.463 $ | +800.596.903 $ | +1,3 % | 1 | 63.538.754.560 $ | +9.250.658.273 $ | +17,0 % | 1 | 54.288.096.287 $ | +8.365.453.565 $ | +18,2 % | 1 | 45.922.642.722 $ | +7.472.935.978 $ | +19,4 % | 1 |
| Cencora, Inc. | COR | ▼ -4 | Neutral | 52.168.447.649 $ | -5.772.677.221 $ | -10,0 % | 1 | 57.941.124.870 $ | -6.292.558.160 $ | -9,8 % | 1 | 64.233.683.030 $ | +5.646.845.442 $ | +9,6 % | 1 | 58.586.837.588 $ | +806.207.844 $ | +1,4 % | 1 |
| Apollo Global Management, Inc. | APO | ▲ +45 | 52.449.893.143 $ | +3.452.023.932 $ | +7,0 % | 1 | 48.997.869.211 $ | -15.012.000.017 $ | -23,5 % | 1 | 64.009.869.228 $ | +6.683.638.912 $ | +11,7 % | 1 | 57.326.230.316 $ | -1.940.374.352 $ | -3,3 % | 1 | |
| Autodesk, Inc. | ADSK | ▼ -189 | Neutral | 40.311.920.351 $ | -6.903.767.244 $ | -14,6 % | 1 | 47.215.687.595 $ | -11.573.087.631 $ | -19,7 % | 1 | 58.788.775.226 $ | -4.699.980.718 $ | -7,4 % | 1 | 63.488.755.944 $ | +2.310.394.925 $ | +3,8 % | 1 |
| Vistra Corp. | VST | ▲ +83 | Neutral | 51.301.328.925 $ | +5.549.532.251 $ | +12,1 % | 1 | 45.751.796.674 $ | -5.516.880.177 $ | -10,8 % | 1 | 51.268.676.851 $ | -12.106.115.191 $ | -19,1 % | 1 | 63.374.792.042 $ | +1.066.330.091 $ | +1,7 % | 1 |
| Monster Beverage Corp | MNST | ▲ +285 | Neutral | 63.265.735.160 $ | +15.018.783.630 $ | +31,1 % | 1 | 48.246.951.530 $ | -2.634.770.811 $ | -5,2 % | 1 | 50.881.722.341 $ | +6.589.574.485 $ | +14,9 % | 1 | 44.292.147.856 $ | +3.854.410.494 $ | +9,5 % | 1 |
| FISERV INC | FISV | ▼ -575 | Neutral | 24.860.951.945 $ | -2.059.884.883 $ | -7,7 % | 1 | 26.920.836.828 $ | -6.888.379.103 $ | -20,4 % | 1 | 33.809.215.931 $ | -29.424.722.791 $ | -46,5 % | 1 | 63.233.938.722 $ | -22.341.743.058 $ | -26,1 % | 2 |
| VANGUARD WORLD FUND | ▲ +351 | 63.117.215.847 $ | +19.420.272.033 $ | +44,4 % | 2 | 43.696.943.814 $ | -3.520.253.563 $ | -7,5 % | 2 | 47.217.197.377 $ | -4.487.443.335 $ | -8,7 % | 2 | 51.704.640.712 $ | +11.261.851.735 $ | +27,8 % | 2 | ||
| ALNYLAM PHARMACEUTICALS, INC. | ALNY | ▼ -28 | Neutral | 43.318.306.849 $ | -1.014.183.472 $ | -2,3 % | 813 | 44.332.490.321 $ | -11.333.738.094 $ | -20,4 % | 813 | 55.666.228.415 $ | -7.321.995.197 $ | -11,6 % | 862 | 62.988.223.612 $ | +18.231.493.301 $ | +40,7 % | 841 |
| THOMSON REUTERS CORPORATION | → 0 | 71.241.661 $ | +69.089.908 $ | +3.210,9 % | 13 | 37.056.763.984 $ | +37.055.442.100 $ | +2.803.229,5 % | 466 | 54.045.641.199 $ | +53.906.106.879 $ | +38.632,9 % | 493 | 62.060.755.882 $ | +62.060.755.881 $ | +6.206.075.588.100,0 % | 516 | ||
| WisdomTree, Inc. | WT | ▲ +235 | Stark | 62.016.723.607 $ | +5.492.838.557 $ | +9,7 % | 2 | 56.523.885.050 $ | +1.235.223.225 $ | +2,2 % | 2 | 55.288.661.825 $ | -470.551.165 $ | -0,8 % | 2 | 55.759.212.990 $ | +2.300.589.593 $ | +4,3 % | 2 |
| BANK OF MONTREAL /CAN/ | BMO | ▲ +84 | Neutral | 61.738.973.674 $ | +15.395.316.323 $ | +33,2 % | 670 | 46.343.657.351 $ | +994.498.844 $ | +2,2 % | 645 | 45.349.158.507 $ | -2.396.203.471 $ | -5,0 % | 618 | 47.745.361.978 $ | -776.412.639 $ | -1,6 % | 586 |
| TRAVELERS COMPANIES, INC. | TRV | ▲ +192 | Sehr stark | 61.605.399.703 $ | +9.760.729.334 $ | +18,8 % | 2 | 51.844.670.369 $ | -2.001.512.382 $ | -3,7 % | 2 | 53.846.182.751 $ | -165.672.727 $ | -0,3 % | 2 | 54.011.855.478 $ | +3.299.082.245 $ | +6,5 % | 2 |
| TE Connectivity plc | TEL | ▲ +115 | Stark | 55.337.997.006 $ | -497.648.354 $ | -0,9 % | 1 | 55.835.645.360 $ | -5.333.045.623 $ | -8,7 % | 1 | 61.168.690.983 $ | +4.310.511.991 $ | +7,6 % | 1 | 56.858.178.992 $ | +11.511.845.252 $ | +25,4 % | 1 |
| MARRIOTT INTERNATIONAL INC /MD/ | MAR | ▲ +316 | Neutral | 61.145.151.693 $ | +5.900.144.476 $ | +10,7 % | 2 | 55.245.007.217 $ | +517.850.752 $ | +0,9 % | 2 | 54.727.156.465 $ | +9.244.123.726 $ | +20,3 % | 2 | 45.483.032.739 $ | -1.193.701.116 $ | -2,6 % | 1 |
| UNITED PARCEL SERVICE INC | UPS | ▲ +205 | Stark | 60.694.423.922 $ | +7.860.126.645 $ | +14,9 % | 2 | 52.834.297.277 $ | -1.446.859.950 $ | -2,7 % | 2 | 54.281.157.227 $ | +10.450.136.862 $ | +23,8 % | 2 | 43.831.020.365 $ | -10.246.109.330 $ | -18,9 % | 2 |
| Air Products & Chemicals, Inc. | APD | ▲ +74 | Neutral | 60.593.814.463 $ | +1.894.538.375 $ | +3,2 % | 2 | 58.699.276.088 $ | +6.972.408.499 $ | +13,5 % | 2 | 51.726.867.589 $ | -5.994.489.786 $ | -10,4 % | 2 | 57.721.357.375 $ | -2.031.366.672 $ | -3,4 % | 2 |
| ENBRIDGE INC | ENB | ▲ +120 | Neutral | 59.396.405.607 $ | +1.619.739.611 $ | +2,8 % | 2 | 57.776.665.996 $ | +5.122.286.203 $ | +9,7 % | 2 | 52.654.379.793 $ | -4.221.730.377 $ | -7,4 % | 1 | 56.876.110.170 $ | -1.629.729.598 $ | -2,8 % | 1 |
| Hewlett Packard Enterprise Co | HPE | ▲ +347 | Stark | 58.020.474.234 $ | +27.152.542.387 $ | +88,0 % | 1 | 30.867.931.847 $ | -1.237.497.869 $ | -3,9 % | 1 | 32.105.429.716 $ | -1.056.285.700 $ | -3,2 % | 1 | 33.161.715.416 $ | +7.266.783.416 $ | +28,1 % | 1 |
| DELTA AIR LINES, INC. | DAL | ▲ +310 | Sehr stark | 57.257.414.810 $ | +15.134.621.156 $ | +35,9 % | 2 | 42.122.793.654 $ | -322.451.018 $ | -0,8 % | 1 | 42.445.244.672 $ | +7.101.118.862 $ | +20,1 % | 1 | 35.344.125.810 $ | +6.549.543.260 $ | +22,7 % | 1 |
| Baker Hughes Co | BKR | ▲ +192 | Neutral | 56.354.266.043 $ | -843.673.622 $ | -1,5 % | 1 | 57.197.939.665 $ | +12.284.553.347 $ | +27,4 % | 1 | 44.913.386.318 $ | -5.486.356.208 $ | -10,9 % | 1 | 50.399.742.526 $ | +13.849.740.946 $ | +37,9 % | 965 |
| CoreWeave, Inc. | CRWV | ▲ +315 | Neutral | 57.175.886.634 $ | +19.891.113.115 $ | +53,3 % | 1 | 37.284.773.519 $ | +7.979.500.819 $ | +27,2 % | 812 | 29.305.272.700 $ | -21.081.102.844 $ | -41,8 % | 761 | 50.386.375.544 $ | +10.205.827.678 $ | +25,4 % | 687 |
| MICROCHIP TECHNOLOGY INC | MCHP | ▲ +185 | Neutral | 57.141.462.919 $ | +18.930.745.133 $ | +49,5 % | 1 | 38.210.717.786 $ | -2.907.513.907 $ | -7,1 % | 1 | 41.118.231.693 $ | +4.180.955.552 $ | +11,3 % | 1 | 36.937.276.141 $ | -6.934.768.138 $ | -15,8 % | 1 |
| SUNCOR ENERGY INC | SU | ▲ +118 | Neutral | 44.680.672.153 $ | -12.369.963.656 $ | -21,7 % | 765 | 57.050.635.809 $ | +19.898.076.254 $ | +53,6 % | 766 | 37.152.559.555 $ | +1.617.907.662 $ | +4,6 % | 687 | 35.534.651.893 $ | +918.895.481 $ | +2,7 % | 647 |
| SEMPRA | SRE | ▲ +134 | Stark | 55.770.760.645 $ | -1.134.544.518 $ | -2,0 % | 1 | 56.905.305.163 $ | +3.552.804.862 $ | +6,7 % | 1 | 53.352.500.301 $ | -1.936.823.870 $ | -3,5 % | 1 | 55.289.324.171 $ | +10.548.987.743 $ | +23,6 % | 1 |
| Phillips 66 | PSX | ▲ +265 | Neutral | 53.466.669.943 $ | -3.398.069.866 $ | -6,0 % | 2 | 56.864.739.809 $ | +16.828.860.184 $ | +42,0 % | 2 | 40.035.879.625 $ | -1.663.498.510 $ | -4,0 % | 2 | 41.699.378.135 $ | +4.310.594.134 $ | +11,5 % | 2 |
| Warner Bros. Discovery, Inc. | WBD | ▲ +149 | Neutral | 56.702.863.357 $ | +3.646.434.353 $ | +6,9 % | 1 | 53.056.429.004 $ | -3.784.771.426 $ | -6,7 % | 1 | 56.841.200.430 $ | +20.492.934.586 $ | +56,4 % | 1 | 36.348.265.844 $ | +15.538.011.740 $ | +74,7 % | 1 |
| FLEX LTD. | FLEX | ▲ +428 | Neutral | 56.786.813.236 $ | +33.623.366.282 $ | +145,2 % | 1 | 23.163.446.954 $ | +1.062.926.042 $ | +4,8 % | 795 | 22.100.520.912 $ | +1.272.080.361 $ | +6,1 % | 766 | 20.828.440.551 $ | +1.922.631.632 $ | +10,2 % | 699 |
| TARGET CORP | TGT | ▲ +250 | Stark | 56.504.353.290 $ | +5.011.578.882 $ | +9,7 % | 2 | 51.492.864.339 $ | +7.913.521.480 $ | -36,1 % | 2 | 43.578.417.335 $ | +3.667.878.186 $ | +9,2 % | 2 | 39.910.539.149 $ | -3.979.179.358 $ | -9,1 % | 2 |
| Marathon Petroleum Corp | MPC | ▲ +291 | Neutral | 56.420.991.805 $ | +1.977.273.566 $ | +3,6 % | 2 | 54.443.718.239 $ | +17.694.296.456 $ | +48,1 % | 2 | 36.749.421.783 $ | -6.593.155.014 $ | -15,2 % | 2 | 43.342.576.797 $ | +3.946.634.761 $ | +10,0 % | 2 |
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | ▲ +154 | Neutral | 47.134.007.921 $ | -9.222.325.454 $ | -16,4 % | 2 | 56.356.333.375 $ | +8.676.478.251 $ | +18,2 % | 2 | 47.679.855.124 $ | -2.286.172.792 $ | -4,6 % | 2 | 49.966.027.916 $ | +8.709.103.997 $ | +21,1 % | 2 |
| iShares Silver Trust | SLV | ▲ +214 | 33.342.659.449 $ | -22.306.865.586 $ | -40,1 % | 1 | 55.649.525.035 $ | -455.608.130 $ | -0,8 % | 2 | 56.105.133.165 $ | +25.975.241.367 $ | +86,2 % | 2 | 30.129.891.798 $ | +9.939.934.689 $ | +49,2 % | 1 | |
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | ▲ +81 | Neutral | 42.917.160.504 $ | -12.718.312.818 $ | -22,9 % | 1 | 55.635.473.322 $ | +21.683.259.379 $ | +63,9 % | 1 | 33.952.213.943 $ | -4.704.031.141 $ | -12,2 % | 1 | 38.656.245.084 $ | +4.598.201.654 $ | +13,5 % | 1 |
| ARM HOLDINGS PLC /UK | ARM | ▲ +320 | Neutral | 55.201.512.009 $ | +33.317.118.679 $ | +152,2 % | 983 | 21.884.393.330 $ | +5.506.034.342 $ | +33,6 % | 757 | 16.378.358.988 $ | -4.180.625.168 $ | -20,3 % | 657 | 20.558.984.156 $ | -4.270.949.682 $ | -17,2 % | 663 |
| CANADIAN PACIFIC KANSAS CITY LTD/CN | CP | ▲ +43 | Neutral | 54.969.789.476 $ | +7.089.141.275 $ | +14,8 % | 994 | 47.880.648.201 $ | +2.346.842.381 $ | +5,2 % | 955 | 45.533.805.820 $ | -1.748.413.049 $ | -3,7 % | 965 | 47.282.218.869 $ | -8.696.716.227 $ | -15,5 % | 951 |
| CARRIER GLOBAL Corp | CARR | ▲ +171 | Stark | 54.917.755.679 $ | +14.284.277.555 $ | +35,2 % | 2 | 40.633.478.124 $ | +2.976.831.289 $ | +7,9 % | 2 | 37.656.646.835 $ | -7.098.045.669 $ | -15,9 % | 2 | 44.754.692.504 $ | -8.871.996.352 $ | -16,5 % | 1 |
| Targa Resources Corp. | TRGP | ▲ +202 | Neutral | 54.613.358.121 $ | +4.885.318.815 $ | +9,8 % | 1 | 49.728.039.306 $ | +12.487.900.428 $ | +33,5 % | 1 | 37.240.138.878 $ | +4.528.647.271 $ | +13,8 % | 954 | 32.711.491.607 $ | -1.699.133.576 $ | -4,9 % | 903 |
| Cheniere Energy, Inc. | LNG | ▲ +107 | Neutral | 47.012.501.364 $ | -7.337.350.648 $ | -13,5 % | 1 | 54.349.852.012 $ | +16.046.204.765 $ | +41,9 % | 1 | 38.303.647.247 $ | -9.611.612.543 $ | -20,1 % | 1 | 47.915.259.790 $ | -2.597.875.438 $ | -5,1 % | 1 |
| PayPal Holdings, Inc. | PYPL | ▼ -387 | Neutral | 34.179.788.918 $ | -2.527.152.056 $ | -6,9 % | 1 | 36.706.940.974 $ | -13.270.863.515 $ | -26,6 % | 2 | 49.977.804.489 $ | -4.333.874.263 $ | -8,0 % | 2 | 54.311.678.752 $ | -6.522.408.921 $ | -10,7 % | 2 |
| BECTON DICKINSON & CO | BDX | ▼ -36 | Stark | 43.207.508.629 $ | +1.221.868.214 $ | +2,9 % | 1 | 41.985.640.415 $ | -12.247.168.671 $ | -22,6 % | 1 | 54.232.809.086 $ | +4.922.852.750 $ | +10,0 % | 2 | 49.309.956.336 $ | +3.934.921.972 $ | +8,7 % | 1 |
| Honeywell Aerospace Inc. | HONA | ▲ +2073 | Stark | 54.208.949.230 $ | +54.208.878.927 $ | +77.107.490,3 % | 2 | 70.303 $ | -1.912.453 $ | -96,5 % | 1 | ||||||||
| Airbnb, Inc. | ABNB | ▲ +79 | Neutral | 54.160.764.840 $ | +7.507.776.599 $ | +16,1 % | 1 | 46.652.988.241 $ | -7.552.671.578 $ | -13,9 % | 1 | 54.205.659.819 $ | +7.377.108.065 $ | +15,8 % | 1 | 46.828.551.754 $ | -2.968.462.664 $ | -6,0 % | 1 |
| Keysight Technologies, Inc. | KEYS | ▲ +360 | Stark | 54.180.474.599 $ | +11.154.803.483 $ | +25,9 % | 1 | 43.025.671.116 $ | +10.906.949.090 $ | +34,0 % | 1 | 32.118.722.026 $ | +5.233.995.955 $ | +19,5 % | 982 | 26.884.726.071 $ | +1.630.373.276 $ | +6,5 % | 896 |
| ON SEMICONDUCTOR CORP | ON | ▲ +226 | Neutral | 53.889.520.976 $ | +17.529.565.952 $ | +48,2 % | 1 | 36.359.955.024 $ | +1.427.115.402 $ | +4,1 % | 900 | 34.932.839.622 $ | +5.854.858.073 $ | +20,1 % | 851 | 29.077.981.549 $ | -5.588.950.133 $ | -16,1 % | 826 |
| NORFOLK SOUTHERN CORP | NSC | ▲ +72 | Neutral | 53.665.494.135 $ | +5.428.153.438 $ | +11,3 % | 2 | 48.237.340.697 $ | -1.281.252.063 $ | -2,6 % | 2 | 49.518.592.760 $ | -2.862.024.044 $ | -5,5 % | 2 | 52.380.616.804 $ | +7.129.562.925 $ | +15,8 % | 2 |
| CARDINAL HEALTH INC | CAH | ▲ +274 | Stark | 52.837.818.762 $ | +9.782.197.559 $ | +22,7 % | 2 | 43.055.621.203 $ | -226.449.360 $ | -0,5 % | 1 | 43.282.070.563 $ | +9.857.069.152 $ | +29,5 % | 1 | 33.425.001.411 $ | -1.693.812.054 $ | -4,8 % | 1 |
| ENTERGY CORP /DE/ | ETR | ▲ +176 | Neutral | 52.524.036.209 $ | +4.166.746.939 $ | +8,6 % | 1 | 48.357.289.270 $ | +8.561.600.378 $ | +21,5 % | 1 | 39.795.688.892 $ | -551.962.286 $ | -1,4 % | 1 | 40.347.651.178 $ | +5.316.529.052 $ | +15,2 % | 1 |
| IDEXX LABORATORIES INC /DE | IDXX | ▲ +5 | Neutral | 38.635.649.609 $ | -1.902.528.603 $ | -4,7 % | 1 | 40.538.178.212 $ | -11.720.568.486 $ | -22,4 % | 1 | 52.258.746.698 $ | +6.559.693.309 $ | +14,4 % | 1 | 45.699.053.389 $ | +6.109.138.619 $ | +15,4 % | 1 |
| CINTAS CORP | CTAS | ▼ -27 | Neutral | 46.879.281.775 $ | +2.268.322.156 $ | +5,1 % | 1 | 44.610.959.619 $ | -5.277.400.221 $ | -10,6 % | 1 | 49.888.359.840 $ | -1.908.051.405 $ | -3,7 % | 1 | 51.796.411.245 $ | -6.330.552.346 $ | -10,9 % | 1 |
| CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | CM | ▲ +93 | Neutral | 51.791.787.605 $ | +9.625.726.732 $ | +22,8 % | 574 | 42.166.060.873 $ | +321.615.579 $ | +0,8 % | 525 | 41.844.445.294 $ | +4.164.067.702 $ | +11,1 % | 515 | 37.680.377.592 $ | -1.633.909.734 $ | -4,2 % | 481 |
| ELECTRONIC ARTS INC. | EA | ▼ -78 | 51.645.861.610 $ | +456.063.740 $ | +0,9 % | 1 | 51.189.797.870 $ | +751.048.067 $ | +1,5 % | 1 | 50.438.749.803 $ | -816.333.152 $ | -1,6 % | 1 | 51.255.082.955 $ | +11.424.803.591 $ | +28,7 % | 1 | |
| CHIPOTLE MEXICAN GRILL INC | CMG | ▼ -158 | Neutral | 43.954.621.165 $ | +5.388.348.878 $ | +14,0 % | 1 | 38.566.272.287 $ | -7.960.517.199 $ | -17,1 % | 1 | 46.526.789.486 $ | -4.355.409.066 $ | -8,6 % | 1 | 50.882.198.552 $ | -20.150.971.278 $ | -28,4 % | 1 |
| Corteva, Inc. | CTVA | ▲ +106 | Neutral | 50.829.007.712 $ | +2.683.219.449 $ | +5,6 % | 1 | 48.145.788.263 $ | +9.514.455.611 $ | +24,6 % | 1 | 38.631.332.652 $ | -46.287.291 $ | -0,1 % | 1 | 38.677.619.943 $ | -4.428.126.184 $ | -10,3 % | 1 |
| ALLSTATE CORP | ALL | ▲ +133 | Sehr stark | 50.784.135.012 $ | +6.802.595.007 $ | +15,5 % | 2 | 43.981.540.005 $ | +117.440.796 $ | +0,3 % | 2 | 43.864.099.209 $ | -102.591.361 $ | -0,2 % | 2 | 43.966.690.570 $ | +1.421.874.144 $ | +3,3 % | 2 |
| KINDER MORGAN, INC. | KMI | ▲ +160 | Stark | 50.124.621.219 $ | -657.780.412 $ | -1,3 % | 2 | 50.782.401.631 $ | +8.547.644.781 $ | +20,2 % | 2 | 42.234.756.850 $ | -406.917.793 $ | -1,0 % | 2 | 42.641.674.643 $ | -1.711.453.468 $ | -3,9 % | 2 |
| BANK OF NOVA SCOTIA | BNS | ▲ +77 | 50.736.559.226 $ | +11.030.045.983 $ | +27,8 % | 548 | 39.706.513.243 $ | -5.964.966.722 $ | -13,1 % | 520 | 45.671.479.965 $ | +6.455.404.178 $ | +16,5 % | 497 | 39.216.125.762 $ | -3.213.991.173 $ | -7,6 % | 472 | |
| HUMANA INC | HUM | ▲ +41 | Stark | 50.625.288.288 $ | +29.004.850.799 $ | +134,2 % | 941 | 21.620.437.489 $ | -11.428.222.234 $ | -34,6 % | 794 | 33.048.659.723 $ | -1.134.933.327 $ | -3,3 % | 869 | 34.183.593.050 $ | +3.143.637.650 $ | +10,1 % | 900 |
| W.W. GRAINGER, INC. | GWW | ▲ +171 | Neutral | 50.505.428.837 $ | +11.421.058.412 $ | +29,2 % | 1 | 39.084.370.425 $ | +1.993.668.792 $ | +5,4 % | 1 | 37.090.701.633 $ | +3.794.843.006 $ | +11,4 % | 1 | 33.295.858.627 $ | -4.616.139.336 $ | -12,2 % | 1 |
| Workday, Inc. | WDAY | ▼ -168 | Neutral | 28.257.933.198 $ | +742.706.991 $ | +2,7 % | 934 | 27.515.226.207 $ | -17.122.416.658 $ | -38,4 % | 950 | 44.637.642.865 $ | -5.789.732.345 $ | -11,5 % | 1 | 50.427.375.210 $ | +2.433.337.265 $ | +5,1 % | 1 |
| Nu Holdings Ltd. | NU | ▲ +63 | Neutral | 40.950.861.451 $ | -1.620.008.605 $ | -3,8 % | 871 | 42.570.870.056 $ | -7.739.463.560 $ | -15,4 % | 909 | 50.310.333.616 $ | +2.346.033.287 $ | +4,9 % | 883 | 47.964.300.329 $ | +8.631.440.798 $ | +21,9 % | 808 |
| DOMINION ENERGY, INC | D | ▲ +132 | Stark | 50.174.010.154 $ | +7.458.443.471 $ | +17,5 % | 2 | 42.715.566.683 $ | +591.781.462 $ | +1,4 % | 1 | 42.123.785.221 $ | -1.933.805.921 $ | -4,4 % | 1 | 44.057.591.142 $ | +4.697.939.686 $ | +11,9 % | 1 |
| CANADIAN NATIONAL RAILWAY CO | CNI | ▲ +93 | Stark | 49.786.926.665 $ | +7.746.433.230 $ | +18,4 % | 852 | 42.040.493.435 $ | +1.120.467.929 $ | +2,7 % | 831 | 40.920.025.506 $ | +2.061.751.827 $ | +5,3 % | 811 | 38.858.273.679 $ | -8.199.936.318 $ | -17,4 % | 759 |
| BARRICK MINING CORP | B | ▲ +142 | Neutral | 39.785.126.001 $ | -5.099.968.937 $ | -11,4 % | 1 | 44.885.094.938 $ | -4.489.173.873 $ | -9,1 % | 1 | 49.374.268.811 $ | +11.576.287.169 $ | +30,6 % | 1 | 37.797.981.642 $ | +14.973.198.804 $ | +65,6 % | 882 |
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | ▲ +112 | Neutral | 49.323.294.652 $ | +14.993.398.333 $ | +43,7 % | 1 | 34.329.896.319 $ | -11.723.222.966 $ | -25,5 % | 1 | 46.053.119.285 $ | -1.521.481.529 $ | -3,2 % | 1 | 47.574.600.814 $ | +3.894.353.127 $ | +8,9 % | 1 |
| AMETEK INC/ | AME | ▲ +172 | Stark | 49.283.151.139 $ | +6.693.154.385 $ | +15,7 % | 1 | 42.589.996.754 $ | +560.838.571 $ | +1,3 % | 1 | 42.029.158.183 $ | +4.260.182.817 $ | +11,3 % | 1 | 37.768.975.366 $ | +1.354.130.230 $ | +3,7 % | 1 |
| ROCKWELL AUTOMATION, INC | ROK | ▲ +258 | Neutral | 49.189.622.285 $ | +14.314.781.507 $ | +41,0 % | 2 | 34.874.840.778 $ | -2.790.611.421 $ | -7,4 % | 1 | 37.665.452.199 $ | +4.889.229.199 $ | +14,9 % | 1 | 32.776.223.000 $ | +1.288.517.649 $ | +4,1 % | 1 |
| iShares Bitcoin Trust ETF | IBIT | ▼ -135 | 22.458.973.394 $ | -2.206.874.353 $ | -8,9 % | 2 | 24.665.847.747 $ | -9.306.182.650 $ | -27,4 % | 2 | 33.972.030.397 $ | -15.200.170.289 $ | -30,9 % | 2 | 49.172.200.686 $ | +16.759.233.884 $ | +51,7 % | 2 | |
| ROPER TECHNOLOGIES INC | ROP | ▼ -195 | Neutral | 34.499.996.757 $ | -773.882.934 $ | -2,2 % | 1 | 35.273.879.691 $ | -10.810.328.761 $ | -23,5 % | 1 | 46.084.208.452 $ | -2.854.620.925 $ | -5,8 % | 1 | 48.938.829.377 $ | -8.774.218.830 $ | -15,2 % | 1 |
| XCEL ENERGY INC | XEL | ▲ +113 | Neutral | 48.610.559.135 $ | +3.234.033.573 $ | +7,1 % | 1 | 45.376.525.562 $ | +3.466.654.886 $ | +8,3 % | 1 | 41.909.870.676 $ | -3.285.657.140 $ | -7,3 % | 1 | 45.195.527.816 $ | +9.790.770.030 $ | +27,7 % | 1 |
| Public Storage | PSA | ▲ +7 | Stark | 48.430.894.230 $ | +9.377.842.201 $ | +24,0 % | 1 | 39.053.052.029 $ | +1.963.393.693 $ | +5,3 % | 1 | 37.089.658.336 $ | -3.197.878.705 $ | -7,9 % | 1 | 40.287.537.041 $ | -1.104.775.153 $ | -2,7 % | 1 |
| AXON ENTERPRISE, INC. | AXON | ▼ -46 | Neutral | 45.247.877.324 $ | +14.857.144.537 $ | +48,9 % | 1 | 30.390.732.787 $ | -9.488.337.640 $ | -23,8 % | 1 | 39.879.070.427 $ | -8.530.003.630 $ | -17,6 % | 1 | 48.409.074.057 $ | -6.200.425.975 $ | -11,4 % | 1 |
| Keurig Dr Pepper Inc. | KDP | ▲ +20 | Neutral | 47.379.223.971 $ | +12.902.736.411 $ | +37,4 % | 859 | 34.476.487.560 $ | -2.750.353.491 $ | -7,4 % | 822 | 37.226.841.051 $ | +4.771.461.863 $ | +14,7 % | 852 | 32.455.379.188 $ | -8.758.834.485 $ | -21,3 % | 839 |
| EBAY INC | EBAY | ▲ +61 | Neutral | 47.329.722.413 $ | +9.611.457.990 $ | +74,7 % | 1 | 37.718.254.443 $ | +1.102.759.082 $ | +3,0 % | 1 | 36.615.495.361 $ | -3.133.522.323 $ | -7,9 % | 1 | 39.749.017.684 $ | +7.038.432.498 $ | +21,5 % | 1 |
| NASDAQ, INC. | NDAQ | ▲ +48 | Neutral | 37.307.155.385 $ | -2.432.973.086 $ | -6,1 % | 1 | 39.740.128.471 $ | -7.049.455.833 $ | -15,1 % | 1 | 46.789.584.304 $ | +4.574.450.862 $ | +10,8 % | 1 | 42.215.133.442 $ | -568.210.257 $ | -1,3 % | 1 |
| Coupang, Inc. | CPNG | ▼ -85 | Schwach | 24.500.672.057 $ | -2.306.695.804 $ | -8,6 % | 598 | 26.807.367.861 $ | -7.061.989.688 $ | -20,9 % | 611 | 33.869.357.549 $ | -12.866.652.671 $ | -27,5 % | 660 | 46.736.010.220 $ | +4.227.351.466 $ | +9,9 % | 683 |
| SMITH SHELLNUT WILSON LLC /ADV | ▲ +330 | 46.709.112.016 $ | +11.551.030.903 $ | +32,9 % | 2 | 35.158.081.113 $ | -900.084.250 $ | -2,5 % | 1 | 36.058.165.363 $ | +2.677.136.015 $ | +8,0 % | 1 | 33.381.029.348 $ | +4.196.106.659 $ | +14,4 % | 1 | ||
| PACCAR INC | PCAR | ▲ +122 | Neutral | 46.651.628.162 $ | +3.067.057.994 $ | +4.270.203,5 % | 1 | 43.584.570.167 $ | +675.961.673 $ | +1,6 % | 1 | 42.908.608.494 $ | +7.138.979.622 $ | +20,0 % | 1 | 35.769.628.872 $ | +1.231.398.108 $ | +3,6 % | 977 |
| Edwards Lifesciences Corp | EW | ▲ +90 | Neutral | 46.565.293.592 $ | +7.062.522.593 $ | +17,9 % | 1 | 39.502.770.999 $ | -2.956.994.756 $ | -7,0 % | 1 | 42.459.765.755 $ | +2.377.270.174 $ | +5,9 % | 1 | 40.082.495.581 $ | +1.429.576.438 $ | +3,7 % | 1 |
| REALTY INCOME CORP | O | ▲ +130 | Stark | 46.532.189.996 $ | +2.706.600.761 $ | +6,2 % | 1 | 43.825.589.235 $ | +2.192.414.420 $ | +5,3 % | 1 | 41.633.174.815 $ | -2.644.480.867 $ | -6,0 % | 1 | 44.277.655.682 $ | +1.367.129.422 $ | +3,2 % | 1 |
| FASTENAL CO | FAST | ▲ +82 | Stark | 46.513.397.022 $ | +2.137.019.076 $ | +4,8 % | 1 | 44.376.377.946 $ | +5.361.915.767 $ | +13,7 % | 1 | 39.014.462.179 $ | -7.015.517.384 $ | -15,2 % | 1 | 46.029.979.563 $ | +5.239.827.980 $ | +12,8 % | 1 |
| TC ENERGY CORP | TRP | ▲ +108 | Schwach | 46.481.440.141 $ | +525.139.230 $ | +1,1 % | 705 | 45.956.300.911 $ | +4.161.604.069 $ | +10,0 % | 686 | 41.794.696.842 $ | -3.691.578.455 $ | -8,1 % | 636 | 45.486.275.297 $ | +307.248.563 $ | +0,7 % | 597 |
| PROSHARES TRUST | ▲ +129 | 46.336.962.257 $ | +6.261.398.508 $ | +15,6 % | 2 | 40.075.563.749 $ | +15.662.713.535 $ | +64,2 % | 2 | 24.412.850.214 $ | -1.056.403.373 $ | -4,1 % | 2 | 25.469.253.587 $ | +3.258.724.530 $ | +14,7 % | 1 | ||
| Ventas, Inc. | VTR | ▲ +135 | Neutral | 46.224.688.406 $ | +5.651.754.382 $ | +13,9 % | 963 | 40.572.934.024 $ | +2.873.826.821 $ | +7,6 % | 938 | 37.699.107.203 $ | +4.222.300.209 $ | +12,6 % | 929 | 33.476.806.994 $ | +5.385.091.614 $ | +19,2 % | 828 |
| ONEOK INC /NEW/ | OKE | ▲ +187 | Neutral | 46.071.145.953 $ | +324.986.484 $ | +0,7 % | 2 | 45.746.159.469 $ | +10.090.977.988 $ | +28,3 % | 2 | 35.655.181.481 $ | +2.038.768.035 $ | +6,1 % | 2 | 33.616.413.446 $ | -4.132.885.304 $ | -10,9 % | 1 |
| CBRE GROUP, INC. | CBRE | ▲ +17 | Neutral | 39.245.898.208 $ | +1.097.183.369 $ | +2,9 % | 1 | 38.148.714.839 $ | -7.755.568.359 $ | -16,9 % | 1 | 45.904.283.198 $ | +1.023.377.789 $ | +2,3 % | 1 | 44.880.905.409 $ | +4.729.144.013 $ | +11,8 % | 1 |
| GLOBALFOUNDRIES Inc. | GFS | ▲ +152 | Neutral | 45.824.095.606 $ | +20.489.857.084 $ | +80,9 % | 445 | 25.334.238.522 $ | +5.618.004.976 $ | +28,5 % | 355 | 19.716.233.546 $ | -520.609.673 $ | -2,6 % | 318 | 20.236.843.219 $ | -779.165.748 $ | -3,7 % | 293 |
| HORTON D R INC /DE/ | DHI | ▲ +29 | Sehr stark | 41.150.982.505 $ | +7.534.566.189 $ | +22,4 % | 1 | 33.616.416.316 $ | -3.304.850.878 $ | -9,0 % | 1 | 36.921.267.194 $ | -8.810.982.630 $ | -19,3 % | 1 | 45.732.249.824 $ | +12.605.747.084 $ | +38,1 % | 1 |
| FIFTH THIRD BANCORP | FITB | ▲ +268 | Sehr stark | 45.672.816.855 $ | +9.349.602.452 $ | +25,7 % | 1 | 36.323.214.403 $ | +7.122.539.155 $ | +24,4 % | 1 | 29.200.675.248 $ | +2.458.593.079 $ | +9,2 % | 1 | 26.742.082.169 $ | +2.889.297.001 $ | +12,1 % | 1 |
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | ▲ +53 | Stark | 37.076.965.543 $ | -478.357.243 $ | -1,3 % | 1 | 37.555.322.786 $ | -7.894.207.045 $ | -17,4 % | 1 | 45.449.529.831 $ | +4.731.619.284 $ | +11,6 % | 1 | 40.717.910.547 $ | -3.504.979.719 $ | -7,9 % | 1 |
| EchoStar CORP | SATS | ▲ +312 | 29.704.802.580 $ | -1.222.202.611 $ | -4,0 % | 740 | 30.927.005.191 $ | -14.368.284.438 $ | -31,7 % | 695 | 45.295.289.629 $ | +26.012.106.201 $ | +134,9 % | 569 | 19.283.183.428 $ | +13.071.949.250 $ | +210,5 % | 428 | |
| EXELON CORP | EXC | ▲ +94 | Neutral | 43.842.761.813 $ | -910.445.546 $ | +48,5 % | 1 | 44.750.864.506 $ | +4.519.427.919 $ | +11,2 % | 1 | 40.231.436.587 $ | +2.101.342.345 $ | +5,5 % | 1 | 38.130.094.242 $ | +1.243.729.040 $ | +3,4 % | 1 |
| DEVON ENERGY CORP/DE | DVN | ▲ +363 | Stark | 43.772.960.064 $ | +15.196.653.858 $ | +53,2 % | 1 | 28.576.306.206 $ | +9.073.802.549 $ | +46,5 % | 1 | 19.502.503.657 $ | +1.254.576.979 $ | +6,9 % | 1 | 18.247.926.678 $ | +1.539.293.396 $ | +9,2 % | 1 |
| United Airlines Holdings, Inc. | UAL | ▲ +166 | Stark | 43.578.382.614 $ | +12.815.661.125 $ | +41,7 % | 1 | 30.762.721.489 $ | -5.260.493.054 $ | -14,6 % | 986 | 36.023.214.543 $ | +4.532.367.108 $ | +14,4 % | 1 | 31.490.847.435 $ | +5.632.575.172 $ | +21,8 % | 912 |
| VEEVA SYSTEMS INC | VEEV | ▼ -44 | Neutral | 26.068.288.440 $ | +1.484.477.028 $ | +6,0 % | 1 | 24.583.811.412 $ | -7.462.366.315 $ | -23,3 % | 1 | 32.046.177.727 $ | -11.529.149.962 $ | -26,5 % | 1 | 43.575.327.689 $ | +2.435.660.395 $ | +5,9 % | 1 |
| Ferguson Enterprises Inc. /DE/ | FERG | ▲ +76 | Neutral | 43.264.125.718 $ | +2.193.140.542 $ | +5,3 % | 951 | 41.070.985.176 $ | +1.505.179.503 $ | +3,8 % | 929 | 39.565.805.673 $ | +1.086.785.783 $ | +2,8 % | 898 | 38.479.019.890 $ | +207.755.532 $ | +0,5 % | 875 |
| STATE STREET CORP | STT | ▲ +226 | Stark | 42.587.513.972 $ | +9.935.443.240 $ | +30,4 % | 1 | 32.652.070.732 $ | -2.607.552.860 $ | -7,4 % | 1 | 35.259.623.592 $ | +3.533.221.098 $ | +11,1 % | 1 | 31.726.402.494 $ | -16.035.571.860 $ | -33,6 % | 1 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | ▲ +109 | Stark | 42.119.079.137 $ | +3.300.683.825 $ | +8,5 % | 1 | 38.818.395.312 $ | +5.173.996.393 $ | +15,4 % | 1 | 33.644.398.919 $ | +2.265.257.314 $ | +7,2 % | 1 | 31.379.141.605 $ | -1.410.135.037 $ | -4,3 % | 1 |
| REPUBLIC SERVICES, INC. | RSG | ▲ +44 | Neutral | 38.559.114.172 $ | -825.331.920 $ | -2,1 % | 1 | 39.384.446.092 $ | +334.705.951 $ | +0,9 % | 1 | 39.049.740.141 $ | -3.018.340.571 $ | -7,2 % | 1 | 42.068.080.712 $ | -2.909.073.758 $ | -6,5 % | 1 |
| Credo Technology Group Holding Ltd | CRDO | ▲ +343 | Neutral | 42.067.313.244 $ | +27.586.782.423 $ | +190,5 % | 987 | 14.480.530.821 $ | -6.806.996.546 $ | -32,0 % | 717 | 21.287.527.367 $ | -18.974.299 $ | -0,1 % | 755 | 21.306.501.666 $ | +8.794.266.024 $ | +70,3 % | 644 |
| SCHWAB STRATEGIC TRUST | ▲ +403 | 42.064.710.463 $ | +2.801.120.095 $ | +7,1 % | 2 | 39.263.590.368 $ | +3.968.999.905 $ | +11,2 % | 2 | 35.294.590.463 $ | +1.106.504.551 $ | +3,2 % | 2 | 34.188.085.912 $ | +3.356.910.158 $ | +10,9 % | 2 | ||
| AMERIPRISE FINANCIAL INC | AMP | ▼ -3 | Stark | 36.558.855.999 $ | +1.938.978.735 $ | +5,6 % | 1 | 34.619.922.264 $ | -4.609.438.562 $ | +224.944,1 % | 1 | 39.229.360.816 $ | -2.644.740.111 $ | -6,3 % | 1 | 41.874.100.927 $ | -1.982.866.161 $ | -4,5 % | 1 |
| Revolution Medicines, Inc. | RVMD | ▲ +386 | Neutral | 41.850.041.525 $ | +21.971.635.433 $ | +110,5 % | 723 | 19.878.406.092 $ | +3.660.727.244 $ | +22,6 % | 526 | 16.217.678.848 $ | +6.996.697.744 $ | +75,9 % | 396 | 9.220.981.104 $ | +2.159.468.864 $ | +30,6 % | 337 |
| METLIFE INC | MET | ▲ +86 | Stark | 41.512.878.018 $ | +6.911.957.018 $ | +20,0 % | 1 | 34.600.921.000 $ | -5.356.126.345 $ | -13,4 % | 1 | 39.957.047.345 $ | -1.241.380.538 $ | -3,0 % | 1 | 41.198.427.883 $ | +975.669.765 $ | +2,4 % | 1 |
| Rocket Lab Corp | RKLB | ▲ +466 | Neutral | 41.466.698.926 $ | +18.391.551.255 $ | +79,7 % | 1 | 23.075.147.671 $ | -1.501.556.965 $ | -6,1 % | 888 | 24.576.704.636 $ | +7.529.268.403 $ | +44,2 % | 835 | 17.047.436.233 $ | +4.923.850.192 $ | +40,6 % | 676 |
| Live Nation Entertainment, Inc. | LYV | ▲ +59 | Stark | 41.451.583.619 $ | +7.208.997.351 $ | +21,1 % | 898 | 34.242.586.268 $ | +2.549.841.893 $ | +8,0 % | 863 | 31.692.744.375 $ | -3.252.681.801 $ | -9,3 % | 813 | 34.945.426.176 $ | +4.092.719.581 $ | +13,3 % | 839 |
| PG&E Corp | PCG | ▲ +114 | Neutral | 41.387.116.906 $ | +607.008.445 $ | +1,5 % | 985 | 40.780.108.461 $ | +2.060.960.582 $ | +5,3 % | 957 | 38.719.147.879 $ | +1.602.703.196 $ | +4,3 % | 920 | 37.116.444.683 $ | +3.509.948.993 $ | +10,4 % | 871 |
| NUCOR CORP | NUE | ▲ +325 | Stark | 41.353.558.534 $ | +10.792.713.811 $ | +35,3 % | 2 | 30.560.844.723 $ | -31.744.079 $ | -0,1 % | 1 | 30.592.588.802 $ | +5.798.157.373 $ | +23,4 % | 1 | 24.794.431.429 $ | +317.928.000 $ | +1,3 % | 1 |
| JABIL INC | JBL | ▲ +220 | Stark | 41.103.174.361 $ | +13.386.155.659 $ | +48,3 % | 1 | 27.717.018.702 $ | +3.087.761.110 $ | +12,5 % | 989 | 24.629.257.592 $ | +1.082.050.483 $ | +4,6 % | 934 | 23.547.207.109 $ | -166.395.424 $ | -0,7 % | 910 |
| AFLAC INC | AFL | ▲ +79 | Stark | 40.682.975.634 $ | +3.073.517.645 $ | +8,2 % | 2 | 37.609.457.989 $ | -1.272.958.596 $ | -3,3 % | 2 | 38.882.416.585 $ | -585.038.327 $ | -1,5 % | 2 | 39.467.454.912 $ | +659.371.730 $ | +1,7 % | 2 |
| FIRST SOLAR, INC. | FSLR | ▲ +75 | Stark | 35.093.156.397 $ | +7.853.544.616 $ | +28,8 % | 1 | 27.239.611.781 $ | -13.325.481.212 $ | -32,8 % | 979 | 40.565.092.993 $ | +2.582.706.425 $ | +6,8 % | 1 | 37.982.386.568 $ | +8.654.926.378 $ | +29,5 % | 946 |
| Flutter Entertainment plc | FLUT | ▼ -185 | Sehr schwach | 15.330.474.168 $ | +489.915.890 $ | +3,3 % | 413 | 14.840.558.278 $ | -18.063.283.493 $ | -54,9 % | 456 | 32.903.841.771 $ | -7.602.823.639 $ | -18,8 % | 534 | 40.506.665.410 $ | -8.253.024.646 $ | -16,9 % | 598 |
| CROWN CASTLE INC. | CCI | ▼ -113 | Neutral | 33.858.024.737 $ | -276.490.588 $ | -0,8 % | 951 | 34.134.515.325 $ | -3.611.335.397 $ | -9,6 % | 964 | 37.745.850.722 $ | -2.648.758.438 $ | -6,6 % | 1 | 40.394.609.160 $ | -2.983.127.841 $ | -6,9 % | 1 |
| EVERSOURCE ENERGY | ES | ▲ +138 | Neutral | 23.285.419.776 $ | -16.977.396.033 $ | -42,2 % | 1 | 40.262.815.809 $ | +2.906.689.912 $ | +7,8 % | 1 | 37.356.125.897 $ | +14.579.285.724 $ | +64,0 % | 1 | 22.776.840.173 $ | +2.855.871.943 $ | +14,3 % | 990 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | ▼ -48 | Neutral | 20.248.115.670 $ | -9.320.365.444 $ | -31,5 % | 921 | 29.568.481.114 $ | -10.595.339.888 $ | -26,4 % | 998 | 40.163.821.002 $ | +7.468.789.481 $ | +22,8 % | 1 | 32.695.031.521 $ | -3.830.181.296 $ | -10,5 % | 969 |
| Vulcan Materials CO | VMC | ▲ +74 | Neutral | 37.748.416.664 $ | +4.213.251.703 $ | +12,6 % | 1 | 33.535.164.961 $ | -1.878.867.307 $ | -5,3 % | 1 | 35.414.032.268 $ | -4.604.540.024 $ | -11,5 % | 1 | 40.018.572.292 $ | +8.072.513.674 $ | +25,3 % | 1 |
| FORD MOTOR CO | F | ▲ +90 | Neutral | 37.847.568.970 $ | +7.680.350.716 $ | +25,5 % | 2 | 30.167.218.254 $ | -9.664.187.636 $ | -24,3 % | 2 | 39.831.405.890 $ | +6.126.753.159 $ | +18,2 % | 2 | 33.704.652.731 $ | +3.086.614.589 $ | +10,1 % | 2 |
| YUM BRANDS INC | YUM | ▲ +120 | Neutral | 39.434.429.190 $ | +2.680.634.915 $ | +7,3 % | 1 | 36.753.794.275 $ | -1.381.875.621 $ | -3,6 % | 1 | 38.135.669.896 $ | +705.880.319 $ | +1,9 % | 1 | 37.429.789.577 $ | +2.462.956.122 $ | +7,0 % | 1 |
| MSCI Inc. | MSCI | ▲ +46 | Neutral | 37.777.449.408 $ | +2.756.770.366 $ | +7,9 % | 1 | 35.020.679.042 $ | -4.282.495.889 $ | -10,9 % | 1 | 39.303.174.931 $ | -56.322.721 $ | -0,1 % | 1 | 39.359.497.652 $ | -1.893.004.899 $ | -4,6 % | 1 |
| INSMED Inc | INSM | ▲ +101 | Schwach | 24.700.513.730 $ | -11.396.873.090 $ | -31,6 % | 668 | 36.097.386.820 $ | -2.901.526.547 $ | -7,4 % | 678 | 38.998.913.367 $ | +4.074.712.044 $ | +11,7 % | 682 | 34.924.201.323 $ | +13.185.868.279 $ | +60,7 % | 567 |
| iShares, Inc. | ▲ +232 | 38.954.190.717 $ | +7.509.911.848 $ | +23,9 % | 2 | 31.444.278.869 $ | +2.808.057.732 $ | +9,8 % | 2 | 28.636.221.137 $ | +1.344.509.183 $ | +4,9 % | 2 | 27.291.711.954 $ | +326.168.562 $ | +1,2 % | 1 | ||
| Diamondback Energy, Inc. | FANG | ▲ +130 | Stark | 35.823.178.461 $ | -3.009.018.527 $ | -7,7 % | 1 | 38.832.196.988 $ | +11.565.600.231 $ | +42,4 % | 1 | 27.266.596.757 $ | +1.499.503.198 $ | +5,8 % | 1 | 25.767.093.559 $ | +1.576.064.527 $ | +6,5 % | 1 |
| Waste Connections, Inc. | WCN | ▲ +97 | Neutral | 35.469.594.174 $ | +501.487.913 $ | +1,4 % | 846 | 34.968.106.261 $ | -3.691.967.075 $ | -9,5 % | 802 | 38.660.073.336 $ | +658.811.765 $ | +1,7 % | 810 | 38.001.261.571 $ | -5.365.505.758 $ | -12,4 % | 749 |
| MARTIN MARIETTA MATERIALS INC | MLM | ▲ +29 | Neutral | 34.105.515.636 $ | -202.761.856 $ | -0,6 % | 1 | 34.308.277.492 $ | -3.093.951.358 $ | -8,3 % | 1 | 37.402.228.850 $ | -988.351.869 $ | -2,6 % | 1 | 38.390.580.719 $ | +5.653.002.808 $ | +17,3 % | 1 |
| CAMECO CORP | CCJ | ▲ +143 | Neutral | 38.370.694.056 $ | +6.315.427.517 $ | +19,7 % | 1 | 32.055.266.539 $ | +3.774.895.457 $ | +13,3 % | 1 | 28.280.371.082 $ | +1.828.928.481 $ | +6,9 % | 987 | 26.451.442.601 $ | -281.506.812 $ | -1,1 % | 909 |
| KROGER CO | KR | ▼ -34 | Stark | 29.650.763.042 $ | -8.662.644.335 $ | +2.776.438,7 % | 1 | 38.313.407.376 $ | +4.153.754.396 $ | +12,2 % | 1 | 34.159.652.980 $ | -3.442.218.418 $ | -9,2 % | 1 | 37.601.871.398 $ | -6.250.542.600 $ | -14,3 % | 1 |
| VANGUARD STAR FDS | → 0 | 38.166.943.492 $ | +38.166.709.408 $ | +16.304.706,6 % | 2 | 32.920.402.409 $ | +32.918.620.985 $ | +1.847.882,4 % | 2 | 29.294.101.619 $ | +29.282.442.785 $ | +251.161,0 % | 2 | 25.556.590.277 $ | +25.556.583.277 $ | +365.094.046,8 % | 1 | ||
| Wheaton Precious Metals Corp. | WPM | ▲ +106 | Neutral | 35.435.425.889 $ | -2.624.575.704 $ | -6,9 % | 862 | 38.060.001.593 $ | +3.252.398.565 $ | +9,3 % | 863 | 34.807.603.028 $ | +1.444.793.074 $ | +4,3 % | 817 | 33.362.809.954 $ | +5.802.712.528 $ | +21,1 % | 756 |
| Natera, Inc. | NTRA | ▲ +168 | Neutral | 37.874.233.494 $ | +11.042.018.498 $ | +41,2 % | 851 | 26.832.214.996 $ | -3.768.270.746 $ | -12,3 % | 764 | 30.600.485.742 $ | +7.541.327.567 $ | +32,7 % | 779 | 23.059.158.175 $ | +784.476.997 $ | +3,5 % | 683 |
| WATERS CORP /DE/ | WAT | ▲ +429 | Stark | 37.809.435.946 $ | +8.761.752.851 $ | +30,2 % | 1 | 29.047.683.095 $ | +7.167.725.305 $ | +32,8 % | 1 | 21.879.957.790 $ | +4.572.883.931 $ | +26,4 % | 802 | 17.307.073.859 $ | -2.590.567.915 $ | -13,0 % | 754 |
| EQT Corp | EQT | ▲ +88 | Stark | 32.206.067.246 $ | -5.227.523.667 $ | -14,0 % | 1 | 37.433.590.913 $ | +4.747.568.428 $ | +14,5 % | 1 | 32.686.022.485 $ | -170.271.205 $ | -0,5 % | 1 | 32.856.293.690 $ | -364.134.533 $ | -1,1 % | 1 |
| J P MORGAN EXCHANGE TRADED F | → 0 | 32.161.781.845 $ | +32.161.678.752 $ | +31.196.762,9 % | 961 | 28.419.978.761 $ | +28.419.949.176 $ | +96.062.021,9 % | 884 | 26.234.312.007 $ | +26.234.282.584 $ | +89.162.500,7 % | 843 | 37.427.828.699 $ | +37.255.723.391 $ | +21.647,1 % | 717 | ||
| Reddit, Inc. | RDDT | ▲ +104 | Neutral | 27.893.084.347 $ | +6.993.155.716 $ | +33,5 % | 912 | 20.899.928.631 $ | -16.493.460.649 $ | -44,1 % | 807 | 37.393.389.280 $ | +101.111.965 $ | +0,3 % | 886 | 37.292.277.315 $ | +15.601.573.615 $ | +71,9 % | 808 |
| MKS INC | MKSI | ▲ +332 | Neutral | 37.336.520.318 $ | +18.976.503.384 $ | +103,4 % | 807 | 18.360.016.934 $ | +3.679.220.387 $ | +25,1 % | 656 | 14.680.796.547 $ | +4.043.265.119 $ | +38,0 % | 549 | 10.637.531.428 $ | +1.659.210.177 $ | +18,5 % | 475 |
| Shell plc | SHEL | ▲ +139 | Neutral | 30.479.271.632 $ | -6.210.589.400 $ | -16,9 % | 2 | 36.689.861.032 $ | +8.728.941.198 $ | +31,2 % | 2 | 27.960.919.834 $ | +341.701.231 $ | +1,2 % | 1 | 27.619.218.603 $ | -1.564.050.885 $ | -5,4 % | 1 |
| IQVIA HOLDINGS INC. | IQV | ▲ +84 | Neutral | 30.335.684.224 $ | +3.345.185.993 $ | +12,4 % | 1 | 26.990.498.231 $ | -9.678.859.020 $ | -26,4 % | 1 | 36.669.357.251 $ | +5.440.669.535 $ | +17,4 % | 1 | 31.228.687.716 $ | +5.003.318.089 $ | +19,1 % | 1 |
| Block, Inc. | XYZ | ▲ +41 | Stark | 36.602.537.721 $ | +7.857.797.173 $ | +27,3 % | 1 | 28.744.740.548 $ | -5.559.066.463 $ | -16,2 % | 1 | 34.303.807.011 $ | -1.682.930.009 $ | -4,7 % | 1 | 35.986.737.020 $ | +3.313.480.789 $ | +10,1 % | 1 |
| FAIR ISAAC CORP | FICO | ▼ -90 | Neutral | 26.957.633.484 $ | +3.056.271.547 $ | +12,8 % | 855 | 23.901.361.937 $ | -12.593.424.499 $ | -34,5 % | 861 | 36.494.786.436 $ | +4.051.017.340 $ | +12,5 % | 988 | 32.443.769.096 $ | -7.561.503.921 $ | -18,9 % | 945 |
| Expedia Group, Inc. | EXPE | ▲ +99 | Neutral | 31.999.516.951 $ | +4.895.412.862 $ | +18,1 % | 1 | 27.104.104.089 $ | -9.067.530.088 $ | -25,1 % | 1 | 36.171.634.177 $ | +9.118.376.044 $ | +33,7 % | 1 | 27.053.258.133 $ | +5.627.517.442 $ | +26,3 % | 1 |
| MongoDB, Inc. | MDB | ▲ +100 | Neutral | 29.937.067.012 $ | +9.831.193.455 $ | +48,9 % | 883 | 20.105.873.557 $ | -16.018.621.406 $ | -44,3 % | 823 | 36.124.494.963 $ | +6.803.831.456 $ | +23,2 % | 914 | 29.320.663.507 $ | +11.029.866.810 $ | +60,3 % | 783 |
| Fidelity National Information Services, Inc. | FIS | ▼ -122 | Neutral | 19.835.984.023 $ | -3.306.582.186 $ | -14,3 % | 865 | 23.142.566.209 $ | -10.094.462.417 $ | -30,4 % | 947 | 33.237.028.626 $ | -2.766.216.354 $ | -7,7 % | 987 | 36.003.244.980 $ | -6.517.723.744 $ | -15,3 % | 987 |
| KIMBERLY CLARK CORP | KMB | → 0 | Stark | 35.987.952.917 $ | +6.898.755.347 $ | +23,7 % | 2 | 29.089.197.570 $ | -1.781.146.950 $ | -5,8 % | 2 | 30.870.344.520 $ | -2.719.503.479 $ | -8,1 % | 2 | 33.589.847.999 $ | -1.091.049.054 $ | -3,1 % | 2 |
| ISHARES GOLD TRUST | IAU | ▲ +206 | 29.528.686.036 $ | -5.075.981.378 $ | -14,7 % | 2 | 34.604.667.414 $ | -1.174.343.104 $ | -3,3 % | 2 | 35.779.010.518 $ | +2.856.701.711 $ | +8,7 % | 2 | 32.922.308.807 $ | +6.978.777.907 $ | +26,9 % | 2 | |
| AGILENT TECHNOLOGIES, INC. | A | ▲ +95 | Neutral | 35.005.732.757 $ | +6.283.950.738 $ | +21,9 % | 1 | 28.721.782.019 $ | -6.891.109.471 $ | -19,4 % | 1 | 35.612.891.490 $ | +2.842.382.444 $ | +8,7 % | 1 | 32.770.509.046 $ | +2.435.987.093 $ | +8,0 % | 1 |
| OLD DOMINION FREIGHT LINE, INC. | ODFL | ▲ +171 | Neutral | 35.532.526.350 $ | +3.738.984.029 $ | +11,8 % | 1 | 31.793.542.321 $ | +5.069.003.981 $ | +19,0 % | 966 | 26.724.538.340 $ | +4.510.124.441 $ | +20,3 % | 915 | 22.214.413.899 $ | -2.782.108.114 $ | -11,1 % | 854 |
| WEC ENERGY GROUP, INC. | WEC | ▲ +125 | Stark | 35.503.206.943 $ | +1.286.215.829 $ | +3,8 % | 1 | 34.216.991.114 $ | +3.608.424.735 $ | +11,8 % | 1 | 30.608.566.379 $ | -2.680.425.318 $ | -8,1 % | 1 | 33.288.991.697 $ | +1.517.082.705 $ | +4,8 % | 1 |
| SYSCO CORP | SYY | ▲ +82 | Neutral | 35.452.157.959 $ | +6.022.451.419 $ | +20,5 % | 2 | 29.429.706.540 $ | -1.931.818.497 $ | -6,2 % | 2 | 31.361.525.037 $ | -3.406.054.483 $ | -9,8 % | 2 | 34.767.579.520 $ | +2.454.493.825 $ | +7,6 % | 2 |
| Ares Management Corp | ARES | ▲ +36 | Stark | 26.764.674.375 $ | +2.380.556.112 $ | +9,8 % | 843 | 24.384.118.263 $ | -11.007.855.561 $ | -31,1 % | 833 | 35.391.973.824 $ | +1.840.948.601 $ | +5,5 % | 857 | 33.551.025.223 $ | -1.488.172.605 $ | -4,2 % | 807 |
| HARTFORD INSURANCE GROUP, INC. | HIG | ▲ +80 | Stark | 33.273.989.989 $ | -371.740.830 $ | -1,1 % | 1 | 33.645.730.819 $ | -1.640.338.022 $ | -4,6 % | 1 | 35.286.068.841 $ | +1.348.214.805 $ | +4,0 % | 1 | 33.937.854.036 $ | +1.126.703.923 $ | +3,4 % | 1 |
| COPART INC | CPRT | ▼ -82 | Neutral | 22.440.495.537 $ | -2.453.129.447 $ | -9,9 % | 1 | 24.893.624.984 $ | -6.055.625.965 $ | -19,6 % | 1 | 30.949.250.949 $ | -4.169.877.703 $ | -11,9 % | 1 | 35.119.128.652 $ | -3.807.903.594 $ | -9,8 % | 1 |
| COSTAR GROUP, INC. | CSGP | ▼ -144 | Neutral | 12.348.346.581 $ | -4.526.456.566 $ | -26,8 % | 765 | 16.874.803.147 $ | -11.795.714.783 $ | -41,1 % | 799 | 28.670.517.930 $ | -6.318.894.961 $ | -18,1 % | 853 | 34.989.412.891 $ | +833.707.498 $ | +2,4 % | 909 |
| PAYCHEX INC | PAYX | ▼ -79 | Stark | 29.365.497.514 $ | +1.959.069.816 $ | +7,1 % | 2 | 27.406.427.698 $ | -5.864.689.923 $ | -17,6 % | 2 | 33.271.117.621 $ | -1.626.382.873 $ | -4,7 % | 2 | 34.897.500.494 $ | -6.232.409.173 $ | -15,2 % | 2 |
| Kenvue Inc. | KVUE | ▼ -56 | Stark | 34.760.010.014 $ | +4.302.602.675 $ | +14,1 % | 1 | 30.457.407.339 $ | -2.075.483.810 $ | -6,4 % | 1 | 32.532.891.149 $ | +302.268.642 $ | +0,9 % | 1 | 32.230.622.507 $ | -8.661.749.678 $ | -21,2 % | 1 |
| VICI PROPERTIES INC. | VICI | ▲ +7 | Stark | 28.060.021.053 $ | -91.772.052 $ | -0,3 % | 952 | 28.151.793.105 $ | -1.537.443.106 $ | -5,2 % | 950 | 29.689.236.211 $ | -4.936.170.099 $ | -14,3 % | 935 | 34.625.406.310 $ | -589.175.104 $ | -1,7 % | 945 |
| EMCOR Group, Inc. | EME | ▲ +189 | Stark | 34.534.872.855 $ | +3.814.186.749 $ | +12,4 % | 1 | 30.720.686.106 $ | +4.122.493.540 $ | +15,5 % | 1 | 26.598.192.566 $ | -434.835.733 $ | -1,6 % | 1 | 27.033.028.299 $ | +4.150.182.476 $ | +18,1 % | 1 |
| FRANCO NEVADA Corp | FNV | ▲ +89 | Neutral | 30.423.008.455 $ | -3.936.843.179 $ | -11,5 % | 666 | 34.359.851.634 $ | +4.671.574.807 $ | +15,7 % | 640 | 29.688.276.827 $ | -2.028.366.420 $ | -6,4 % | 616 | 31.716.643.247 $ | +7.893.105.164 $ | +33,1 % | 577 |
| Interactive Brokers Group, Inc. | IBKR | ▲ +207 | Stark | 34.271.522.304 $ | +8.444.562.115 $ | +32,7 % | 1 | 25.826.960.189 $ | +427.882.016 $ | +1,7 % | 1 | 25.399.078.173 $ | -2.204.811.302 $ | -8,0 % | 973 | 27.603.889.475 $ | +5.778.743.514 $ | +26,5 % | 913 |
| BIOGEN INC. | BIIB | ▲ +141 | Stark | 34.181.184.892 $ | +8.908.296.996 $ | +35,2 % | 1 | 25.272.887.896 $ | -570.366.113 $ | -2,2 % | 1 | 25.843.254.009 $ | +6.382.486.385 $ | +32,8 % | 1 | 19.460.767.624 $ | +2.432.260.348 $ | +14,3 % | 913 |
| Ingersoll Rand Inc. | IR | ▲ +18 | Neutral | 32.708.518.663 $ | +422.263.384 $ | +1,3 % | 900 | 32.286.255.279 $ | -1.129.500.821 $ | -3,4 % | 903 | 33.415.756.100 $ | -728.547.481 $ | -2,1 % | 891 | 34.144.303.581 $ | +691.320.485 $ | +2,1 % | 882 |
| GE HealthCare Technologies Inc. | GEHC | ▼ -47 | Neutral | 25.379.208.448 $ | -3.891.564.883 $ | -13,3 % | 1 | 29.270.773.331 $ | -4.705.992.382 $ | -13,9 % | 1 | 33.976.765.713 $ | +4.978.719.231 $ | +17,2 % | 1 | 28.998.046.482 $ | +389.474.068 $ | +1,4 % | 1 |
| VANGUARD MUNICIPAL BOND FUNDS | ▲ +170 | 30.720.259.055 $ | +2.609.591.570 $ | +9,3 % | 1 | 28.110.667.485 $ | -4.112.193.752 $ | -12,8 % | 1 | 32.222.861.237 $ | -1.704.838.445 $ | -5,0 % | 1 | 33.927.699.682 $ | +5.946.026.300 $ | +21,2 % | 1 | ||
| Liberty Media Corp | FWONA | ▼ -32 | Stark | 24.745.606.305 $ | +3.246.956.462 $ | +15,1 % | 720 | 21.498.649.843 $ | -3.905.305.807 $ | -15,4 % | 699 | 25.403.955.650 $ | -8.487.685.833 $ | -25,0 % | 704 | 33.891.641.483 $ | +1.052.976.349 $ | +3,2 % | 752 |
| HEICO CORP | HEI | ▲ +107 | Stark | 33.501.942.999 $ | +7.065.781.626 $ | +26,7 % | 1 | 26.436.161.373 $ | -4.221.838.702 $ | -13,8 % | 935 | 30.658.000.075 $ | +80.373.938 $ | +0,3 % | 963 | 30.577.626.137 $ | -2.117.090.905 $ | -6,5 % | 904 |
| CENTERPOINT ENERGY INC | CNP | ▲ +111 | Neutral | 33.482.483.481 $ | +3.819.912.337 $ | +12,9 % | 889 | 29.662.571.144 $ | +386.042.017 $ | +1,3 % | 855 | 29.276.529.127 $ | +3.112.765.403 $ | +11,9 % | 803 | 26.163.763.724 $ | +1.217.032.661 $ | +4,9 % | 778 |
| CENTENE CORP | CNC | ▲ +159 | Stark | 33.391.435.678 $ | +17.234.390.940 $ | +106,7 % | 1 | 16.157.044.738 $ | -4.740.171.018 $ | -22,7 % | 871 | 20.897.215.756 $ | +3.014.288.713 $ | +16,9 % | 919 | 17.882.927.043 $ | -8.328.526.561 $ | -31,8 % | 853 |
| THOMSON REUTERS CORP /CAN/ | TRI | ▲ +419 | Stark | 33.210.607.937 $ | +33.120.846.586 $ | +36.898,8 % | 423 | 89.761.351 $ | +55.314.970 $ | +160,6 % | 12 | 34.446.381 $ | +553.078 $ | +1,6 % | 6 | 33.893.303 $ | -10.084.259 $ | -22,9 % | 4 |
| CONSOLIDATED EDISON INC | ED | ▲ +131 | Stark | 33.078.910.702 $ | +2.821.812.792 $ | +9,3 % | 1 | 30.257.097.910 $ | +4.509.625.081 $ | +17,5 % | 1 | 25.747.472.829 $ | +320.630.418 $ | +1,3 % | 1 | 25.426.842.411 $ | -288.809.933 $ | -1,1 % | 1 |
| Invesco Ltd. | IVZ | ▲ +135 | Sehr stark | 33.031.016.897 $ | +751.466.795 $ | +2,3 % | 2 | 32.279.550.102 $ | +435.406.357 $ | +1,4 % | 2 | 31.844.143.745 $ | +153.089.940 $ | +0,5 % | 2 | 31.691.053.805 $ | +5.933.632.573 $ | +23,0 % | 2 |
| CELESTICA INC | CLS | ▲ +169 | Schwach | 33.015.949.144 $ | +9.352.675.796 $ | +39,5 % | 889 | 23.663.273.348 $ | -2.136.099.369 $ | -8,3 % | 791 | 25.799.372.717 $ | +3.815.089.942 $ | +17,4 % | 818 | 21.984.282.775 $ | +8.385.082.792 $ | +61,7 % | 720 |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | ▲ +168 | 32.829.054.213 $ | +6.431.219.419 $ | +24,4 % | 1 | 26.397.834.794 $ | -3.296.341.997 $ | -11,1 % | 1 | 29.694.176.791 $ | +3.522.119.384 $ | +13,5 % | 1 | 26.172.057.407 $ | +3.917.826.987 $ | +17,6 % | 1 | |
| IRON MOUNTAIN INC | IRM | ▲ +163 | Neutral | 32.773.083.872 $ | +6.685.365.492 $ | +25,6 % | 1 | 26.087.718.380 $ | +4.597.564.784 $ | +21,4 % | 1 | 21.490.153.596 $ | -4.318.171.519 $ | -16,7 % | 1 | 25.808.325.115 $ | -29.186.254 $ | -0,1 % | 1 |
| Archer-Daniels-Midland Co | ADM | ▲ +190 | Stark | 32.476.209.429 $ | +2.909.243.774 $ | +9,8 % | 1 | 29.566.965.655 $ | +5.248.511.652 $ | +21,6 % | 1 | 24.318.454.003 $ | -493.546.018 $ | -2,0 % | 1 | 24.812.000.021 $ | +3.319.814.182 $ | +15,4 % | 983 |
| MANULIFE FINANCIAL CORP | MFC | ▲ +112 | Stark | 31.941.675.521 $ | +5.284.439.102 $ | +19,8 % | 819 | 26.657.236.419 $ | -3.197.462.571 $ | -10,7 % | 780 | 29.854.698.990 $ | +3.936.533.876 $ | +15,2 % | 769 | 25.918.165.114 $ | -6.656.083.291 $ | -20,4 % | 707 |
| Verisk Analytics, Inc. | VRSK | ▼ -28 | Neutral | 23.240.698.561 $ | -2.233.258.871 $ | -8,8 % | 964 | 25.473.957.432 $ | -3.901.099.378 $ | -13,3 % | 967 | 29.375.056.810 $ | -2.520.060.751 $ | -7,9 % | 1 | 31.895.117.561 $ | -7.794.750.978 $ | -19,6 % | 992 |
| WILLIS TOWERS WATSON PLC | WTW | ▼ -30 | Neutral | 25.765.628.696 $ | -1.329.575.049 $ | -4,9 % | 698 | 27.095.203.745 $ | -4.541.703.682 $ | -14,4 % | 725 | 31.636.907.427 $ | -28.690.707 $ | -0,1 % | 747 | 31.665.598.134 $ | +3.050.164.784 $ | +10,7 % | 728 |
| ARCH CAPITAL GROUP LTD. | ACGL | ▲ +73 | Stark | 31.462.440.364 $ | +848.101.726 $ | +2,8 % | 911 | 30.614.338.638 $ | -472.038.311 $ | -1,5 % | 916 | 31.086.376.949 $ | +902.690.950 $ | +3,0 % | 917 | 30.183.685.999 $ | -612.356.118 $ | -2,0 % | 838 |
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | ▲ +91 | Stark | 31.204.954.738 $ | +1.160.963.046 $ | +3,9 % | 1 | 30.043.991.692 $ | -247.972.911 $ | -0,8 % | 1 | 30.291.964.603 $ | -1.153.016.121 $ | -3,7 % | 1 | 31.444.980.724 $ | -142.013.509 $ | -0,4 % | 1 |
| M&T BANK CORP | MTB | ▲ +104 | Stark | 31.281.897.247 $ | +3.957.894.178 $ | +14,5 % | 1 | 27.324.003.069 $ | +77.989.975 $ | +0,3 % | 1 | 27.246.013.094 $ | -495.453.377 $ | -1,8 % | 1 | 27.741.466.471 $ | +1.241.225.380 $ | +4,7 % | 1 |
| EQUIFAX INC | EFX | ▼ -14 | Neutral | 19.036.326.482 $ | -2.534.388.782 $ | -11,7 % | 840 | 21.570.715.264 $ | -3.945.283.566 $ | -15,5 % | 871 | 25.515.998.830 $ | -5.524.495.268 $ | -17,8 % | 890 | 31.040.494.098 $ | +265.574.223 $ | +0,9 % | 854 |
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | ▲ +134 | Stark | 30.997.287.549 $ | +4.037.340.142 $ | +15,0 % | 1 | 26.959.947.407 $ | +2.196.262.422 $ | +8,9 % | 1 | 24.763.684.985 $ | +2.632.092.742 $ | +11,9 % | 1 | 22.131.592.243 $ | +1.012.829.937 $ | +4,8 % | 1 |
| AKAMAI TECHNOLOGIES INC | AKAM | ▲ +150 | Stark | 30.805.352.201 $ | +9.269.416.453 $ | +43,0 % | 873 | 21.535.935.748 $ | +5.459.047.658 $ | +34,0 % | 834 | 16.076.888.090 $ | +2.875.581.001 $ | +21,8 % | 733 | 13.201.307.089 $ | -799.918.019 $ | -5,7 % | 723 |
| Synchrony Financial | SYF | ▲ +79 | Stark | 26.309.042.806 $ | +2.635.261.740 $ | +11,1 % | 1 | 23.673.781.066 $ | -7.060.027.236 $ | -23,0 % | 974 | 30.733.808.302 $ | +4.337.436.316 $ | +16,4 % | 1 | 26.396.371.986 $ | +747.981.622 $ | +2,9 % | 934 |
| DOLLAR GENERAL CORP | DG | ▲ +79 | Stark | 27.470.751.289 $ | +878.407.494 $ | +3,3 % | 1 | 26.592.343.795 $ | -4.063.062.744 $ | -13,3 % | 1 | 30.655.406.539 $ | +7.632.564.846 $ | +33,2 % | 1 | 23.022.841.693 $ | -2.524.102.817 $ | -9,9 % | 1 |
| Extra Space Storage Inc. | EXR | ▲ +11 | Stark | 30.443.703.758 $ | +4.125.102.752 $ | +15,7 % | 804 | 26.318.601.006 $ | -1.489.369.591 $ | -5,4 % | 769 | 27.807.970.597 $ | -663.234.040 $ | -2,3 % | 741 | 28.471.204.637 $ | -1.765.112.143 $ | -5,8 % | 793 |
| NetApp, Inc. | NTAP | ▲ +94 | Stark | 30.362.860.192 $ | +10.103.567.119 $ | +49,9 % | 977 | 20.259.293.073 $ | -950.435.692 $ | -4,5 % | 871 | 21.209.728.765 $ | -1.928.679.442 $ | -8,3 % | 909 | 23.138.408.207 $ | +2.480.757.151 $ | +12,0 % | 883 |
| DEXCOM INC | DXCM | ▲ +47 | Neutral | 30.128.139.309 $ | +5.363.270.511 $ | +21,7 % | 998 | 24.764.868.798 $ | -4.399.494.371 $ | -15,1 % | 987 | 29.164.363.169 $ | +1.235.696.129 $ | +4,4 % | 950 | 27.928.667.040 $ | -7.028.696.082 $ | -20,1 % | 951 |
| TELEDYNE TECHNOLOGIES INC | TDY | ▲ +104 | Neutral | 29.993.594.258 $ | +3.469.439.210 $ | +13,1 % | 889 | 26.524.155.048 $ | +4.041.672.307 $ | +18,0 % | 845 | 22.482.482.741 $ | -3.377.089.379 $ | -13,1 % | 797 | 25.859.572.120 $ | +3.505.304.945 $ | +15,7 % | 785 |
| ENTEGRIS INC | ENTG | ▲ +172 | Neutral | 29.815.550.126 $ | +10.324.140.803 $ | +53,0 % | 751 | 19.491.409.323 $ | +5.240.929.658 $ | +36,8 % | 653 | 14.250.479.665 $ | -1.927.910.088 $ | -11,9 % | 585 | 16.178.389.753 $ | +2.175.498.667 $ | +15,5 % | 579 |
| Medline Inc. | MDLN | ▲ +208 | Schwach | 29.764.724.383 $ | +1.320.817.308 $ | +4,6 % | 410 | 28.443.907.075 $ | +4.186.966.145 $ | +17,3 % | 316 | 24.256.940.930 $ | +24.256.940.930 $ | 202 | |||||
| TWILIO INC | TWLO | ▲ +196 | Neutral | 29.677.562.201 $ | +12.291.380.681 $ | +70,7 % | 978 | 17.386.181.520 $ | -3.089.104.463 $ | -15,1 % | 823 | 20.475.285.983 $ | +4.365.672.704 $ | +27,1 % | 874 | 16.109.613.279 $ | -1.469.747.877 $ | -8,4 % | 782 |
| NRG ENERGY, INC. | NRG | ▼ -19 | Neutral | 29.558.630.299 $ | +615.486.254 $ | +2,1 % | 1 | 28.943.144.045 $ | -14.310.754 $ | -0,0 % | 1 | 28.957.454.799 $ | -706.478.500 $ | -2,4 % | 1 | 29.663.933.299 $ | -1.510.001.352 $ | -4,8 % | 1 |
| LENNAR CORP /NEW/ | LEN | ▼ -49 | Neutral | 20.580.276.643 $ | +1.680.834.871 $ | +8,9 % | 964 | 18.899.441.772 $ | -3.483.692.252 $ | -15,6 % | 958 | 22.383.134.024 $ | -7.269.030.147 $ | -24,5 % | 988 | 29.652.164.171 $ | +3.025.585.412 $ | +11,4 % | 1 |
| CHARTER COMMUNICATIONS, INC. /MO/ | CHTR | ▼ -16 | Neutral | 16.934.141.583 $ | -5.984.813.342 $ | -26,1 % | 797 | 22.918.954.925 $ | -353.146.830 $ | -1,5 % | 794 | 23.272.101.755 $ | -6.359.741.660 $ | -21,5 % | 797 | 29.631.843.415 $ | -13.852.281.815 $ | -31,9 % | 813 |
| HALLIBURTON CO | HAL | ▲ +291 | Stark | 26.051.468.692 $ | -3.448.226.614 $ | -11,7 % | 1 | 29.499.695.306 $ | +7.751.797.449 $ | +35,6 % | 1 | 21.747.897.857 $ | +1.877.759.167 $ | +9,5 % | 1 | 19.870.138.690 $ | +3.851.047.431 $ | +24,0 % | 923 |
| CITIZENS FINANCIAL GROUP INC/RI | CFG | ▲ +232 | Sehr stark | 29.417.897.562 $ | +5.531.607.318 $ | +23,2 % | 1 | 23.886.290.244 $ | -274.337.190 $ | -1,1 % | 1 | 24.160.627.434 $ | +2.306.918.286 $ | +10,6 % | 966 | 21.853.709.148 $ | +3.035.244.935 $ | +16,1 % | 867 |
| ATMOS ENERGY CORP | ATO | ▲ +134 | Stark | 27.976.959.286 $ | -1.438.801.471 $ | -4,9 % | 1 | 29.415.760.757 $ | +2.203.556.315 $ | +8,1 % | 1 | 27.212.204.442 $ | +12.127.135 $ | +0,0 % | 974 | 27.200.077.307 $ | +2.550.244.896 $ | +10,3 % | 910 |
| Carnival Corp Ltd. | CCL | ▼ -4 | Neutral | 29.382.848.608 $ | +4.782.824.891 $ | +19,4 % | 1 | 24.600.023.717 $ | -4.710.113.554 $ | -16,1 % | 1 | 29.310.137.271 $ | +755.366.206 $ | +2,6 % | 1 | 28.554.771.065 $ | +2.472.359.337 $ | +9,5 % | 1 |
| TAPESTRY, INC. | TPR | ▲ +154 | Stark | 29.336.185.222 $ | +2.257.501.166 $ | +8,3 % | 1 | 27.078.684.056 $ | +1.664.597.440 $ | +6,5 % | 1 | 25.414.086.616 $ | +2.479.392.894 $ | +10,8 % | 1 | 22.934.693.722 $ | +4.280.764.320 $ | +22,9 % | 951 |
| CARPENTER TECHNOLOGY CORP | CRS | ▲ +308 | Neutral | 29.231.774.449 $ | +10.576.024.885 $ | +56,7 % | 887 | 18.655.749.564 $ | +3.041.915.567 $ | +19,5 % | 703 | 15.613.833.997 $ | +3.432.109.298 $ | +28,2 % | 624 | 12.181.724.699 $ | -1.808.233.798 $ | -12,9 % | 579 |
| Ferrari N.V. | RACE | ▼ -54 | Neutral | 22.224.673.897 $ | +3.153.045.222 $ | +16,5 % | 724 | 19.071.628.675 $ | -2.424.292.151 $ | -11,3 % | 722 | 21.495.920.826 $ | -7.707.553.947 $ | -26,4 % | 770 | 29.203.474.773 $ | -548.701.347 $ | -1,8 % | 778 |
| LPL Financial Holdings Inc. | LPLA | ▲ +16 | Neutral | 23.550.073.034 $ | -1.291.920.728 $ | -5,2 % | 773 | 24.841.993.762 $ | -4.249.591.979 $ | -14,6 % | 773 | 29.091.585.741 $ | +2.677.906.480 $ | +10,1 % | 821 | 26.413.679.261 $ | -3.286.079.285 $ | -11,1 % | 757 |
| DEUTSCHE BANK AKTIENGESELLSCHAFT | DB | ▲ +75 | Stark | 28.974.596.548 $ | +8.472.542.424 $ | +41,3 % | 511 | 20.502.054.124 $ | -5.138.175.778 $ | -20,0 % | 476 | 25.640.229.902 $ | -1.075.760.143 $ | -4,0 % | 490 | 26.715.990.045 $ | +5.942.413.319 $ | +28,6 % | 436 |
| ESTEE LAUDER COMPANIES INC | EL | ▲ +6 | Neutral | 18.674.584.038 $ | +1.871.995.634 $ | +11,1 % | 833 | 16.802.588.404 $ | -12.087.489.718 $ | -41,8 % | 839 | 28.890.078.122 $ | +8.492.804.288 $ | +41,6 % | 888 | 20.397.273.834 $ | +1.170.689.558 $ | +6,1 % | 827 |
| DOLLAR TREE, INC. | DLTR | ▲ +86 | Neutral | 26.703.482.245 $ | +3.180.298.236 $ | +13,5 % | 872 | 23.523.184.009 $ | -5.297.844.352 $ | -18,4 % | 864 | 28.821.028.361 $ | +5.614.720.790 $ | +24,2 % | 845 | 23.206.307.571 $ | -833.261.822 $ | -3,5 % | 786 |
| TRACTOR SUPPLY CO /DE/ | TSCO | ▼ -152 | Neutral | 15.905.267.030 $ | -6.018.835.959 $ | -27,5 % | 1 | 21.924.102.989 $ | -3.840.360.689 $ | -14,9 % | 1 | 25.764.463.678 $ | -2.906.533.663 $ | -10,1 % | 1 | 28.670.997.341 $ | +1.066.925.256 $ | +3,9 % | 1 |
| METTLER TOLEDO INTERNATIONAL INC/ | MTD | ▲ +11 | Neutral | 25.928.998.798 $ | +1.318.658.068 $ | +5,4 % | 808 | 24.610.340.730 $ | -3.808.433.321 $ | -13,4 % | 825 | 28.418.774.051 $ | +3.120.901.867 $ | +12,3 % | 842 | 25.297.872.184 $ | +1.479.002.936 $ | +6,2 % | 797 |
| DOVER Corp | DOV | ▲ +119 | Stark | 28.288.121.979 $ | +3.185.849.698 $ | +12,7 % | 1 | 25.102.272.281 $ | +1.369.332.142 $ | +5,8 % | 1 | 23.732.940.139 $ | +2.291.557.108 $ | +10,7 % | 1 | 21.441.383.031 $ | -536.007.234 $ | -2,4 % | 1 |
| Zscaler, Inc. | ZS | ▼ -159 | Neutral | 14.599.655.127 $ | +185.820.431 $ | +1,3 % | 763 | 14.413.834.696 $ | -8.757.012.619 $ | -37,8 % | 765 | 23.170.847.315 $ | -5.092.213.596 $ | -18,0 % | 897 | 28.263.060.911 $ | -2.288.055.556 $ | -7,5 % | 922 |
| Ulta Beauty, Inc. | ULTA | ▼ -34 | Neutral | 21.108.198.488 $ | -3.579.174.215 $ | -14,5 % | 1 | 24.687.372.703 $ | -3.514.465.211 $ | -12,5 % | 1 | 28.201.837.914 $ | +2.814.297.894 $ | +11,1 % | 1 | 25.387.540.020 $ | +3.832.795.295 $ | +17,8 % | 1 |
| CASEYS GENERAL STORES INC | CASY | ▲ +278 | Stark | 28.140.543.186 $ | +5.143.922.818 $ | +22,4 % | 1 | 22.996.620.368 $ | +4.904.026.712 $ | +27,1 % | 966 | 18.092.593.656 $ | -493.338.830 $ | -2,7 % | 861 | 18.585.932.486 $ | +1.691.740.914 $ | +10,0 % | 813 |
| MACOM Technology Solutions Holdings, Inc. | MTSI | ▲ +228 | Neutral | 27.927.334.520 $ | +11.591.151.762 $ | +71,0 % | 657 | 16.336.182.758 $ | +3.573.133.803 $ | +28,0 % | 516 | 12.763.048.955 $ | +3.935.486.695 $ | +44,6 % | 457 | 8.827.562.260 $ | -592.463.950 $ | -6,3 % | 429 |
| STEEL DYNAMICS INC | STLD | ▲ +223 | Neutral | 27.617.636.614 $ | +6.260.999.431 $ | +29,3 % | 1 | 21.356.637.183 $ | +526.855.928 $ | +2,5 % | 941 | 20.829.781.255 $ | +4.866.249.153 $ | +30,5 % | 915 | 15.963.532.102 $ | +585.257.345 $ | +3,8 % | 806 |
| FTAI Finance Holdco Ltd. | ▲ +206 | 27.567.481.693 $ | +3.338.650.327 $ | +13,8 % | 686 | 24.228.831.366 $ | +4.956.613.169 $ | +25,7 % | 621 | 19.272.218.197 $ | +2.943.905.587 $ | +18,0 % | 518 | 16.328.312.610 $ | +4.518.960.531 $ | +38,3 % | 480 | ||
| AMEREN CORP | AEE | ▲ +133 | Stark | 27.555.055.758 $ | +2.008.455.836 $ | +1.891,8 % | 957 | 25.546.598.907 $ | +1.327.388.182 $ | +5,5 % | 927 | 24.219.210.725 $ | -117.846.957 $ | -0,5 % | 876 | 24.337.057.682 $ | +2.231.452.090 $ | +10,1 % | 823 |
| Cboe Global Markets, Inc. | CBOE | ▲ +115 | Stark | 27.530.501.333 $ | +1.549.848.466 $ | +6,0 % | 997 | 25.980.652.867 $ | +2.587.709.401 $ | +11,1 % | 992 | 23.392.943.466 $ | +1.005.296.245 $ | +4,5 % | 931 | 22.387.647.221 $ | +631.740.307 $ | +2,9 % | 882 |
| Super Micro Computer, Inc. | SMCI | ▼ -44 | Neutral | 27.432.651.155 $ | +13.001.076.022 $ | +90,1 % | 840 | 14.431.575.133 $ | -2.999.491.956 $ | -17,2 % | 756 | 17.431.067.089 $ | -10.015.311.294 $ | -36,5 % | 787 | 27.446.378.383 $ | +1.275.288.765 $ | +4,9 % | 884 |
| ILLUMINA, INC. | ILMN | ▲ +163 | Neutral | 27.388.105.315 $ | +8.101.605.828 $ | +42,0 % | 941 | 19.286.499.487 $ | -1.820.010.816 $ | -8,6 % | 853 | 21.106.510.303 $ | +5.546.826.670 $ | +35,6 % | 861 | 15.559.683.633 $ | -24.533.946 $ | -0,2 % | 778 |
| Capital Group Dividend Value ETF | ▲ +193 | 27.353.607.008 $ | +5.745.568.647 $ | +26,6 % | 776 | 21.608.038.361 $ | +1.830.999.608 $ | +9,3 % | 731 | 19.777.038.753 $ | +3.056.795.525 $ | +18,3 % | 697 | 16.720.243.228 $ | +2.732.985.527 $ | +19,5 % | 583 | ||
| RAYMOND JAMES FINANCIAL INC | RJF | ▲ +15 | Neutral | 22.991.065.211 $ | +1.130.687.281 $ | +5,2 % | 907 | 21.860.380.930 $ | -4.126.071.178 $ | -56,4 % | 924 | 25.064.762.557 $ | -2.098.754.198 $ | -7,7 % | 931 | 27.163.516.755 $ | +3.431.590.528 $ | +14,5 % | 892 |
| FIRSTENERGY CORP | FE | ▲ +103 | Stark | 27.122.993.564 $ | +203.117.819 $ | +0,8 % | 971 | 26.919.875.745 $ | +3.219.243.762 $ | +13,6 % | 949 | 23.700.631.983 $ | -721.189.823 $ | -3,0 % | 918 | 24.421.821.806 $ | +3.754.666.015 $ | +18,2 % | 868 |
| American Water Works Company, Inc. | AWK | ▼ -20 | Stark | 26.916.010.680 $ | +219.994.372 $ | +0,8 % | 1 | 26.696.016.308 $ | +55.666.065 $ | +0,2 % | 1 | 26.640.350.243 $ | +470.432.911 $ | +1,8 % | 1 | 26.169.917.332 $ | -1.335.199.933 $ | -4,9 % | 1 |
| Fox Corp | FOXA | ▲ +26 | Stark | 20.245.500.049 $ | -960.280.162 $ | -4,5 % | 847 | 21.205.780.211 $ | -5.686.669.266 $ | -21,1 % | 852 | 26.892.449.477 $ | +3.669.104.527 $ | +15,8 % | 890 | 23.223.344.950 $ | +3.395.048.777 $ | +17,1 % | 821 |
| TechnipFMC plc | FTI | ▲ +256 | Neutral | 25.691.438.629 $ | -1.178.849.378 $ | -4,4 % | 828 | 26.870.288.007 $ | +8.497.970.683 $ | +46,3 % | 773 | 18.372.317.324 $ | +1.884.136.064 $ | +11,4 % | 641 | 16.488.181.260 $ | +2.587.693.743 $ | +18,6 % | 572 |
| EDISON INTERNATIONAL | EIX | ▲ +158 | Neutral | 26.861.610.118 $ | +1.393.091.241 $ | +5,5 % | 1 | 25.468.518.877 $ | +4.265.399.708 $ | +20,1 % | 1 | 21.203.119.169 $ | +2.491.533.727 $ | +13,3 % | 982 | 18.711.585.442 $ | +716.224.237 $ | +4,0 % | 924 |
| UNITED THERAPEUTICS Corp | UTHR | ▲ +168 | Neutral | 23.761.257.356 $ | -2.998.735.301 $ | -11,2 % | 884 | 26.759.992.657 $ | +5.685.621.007 $ | +27,0 % | 859 | 21.074.371.650 $ | +2.046.173.926 $ | +10,8 % | 833 | 19.028.197.724 $ | +6.254.596.220 $ | +49,0 % | 716 |
| lululemon athletica inc. | LULU | ▼ -74 | Schwach | 13.135.274.648 $ | -3.900.182.908 $ | -22,9 % | 861 | 17.035.457.556 $ | -9.705.065.994 $ | -36,3 % | 959 | 26.740.523.550 $ | +3.380.490.446 $ | +14,5 % | 1 | 23.360.033.104 $ | -4.374.254.227 $ | -15,8 % | 935 |
| SoFi Technologies, Inc. | SOFI | ▲ +24 | Schwach | 17.431.062.310 $ | +601.505.542 $ | +3,6 % | 947 | 16.829.556.768 $ | -9.893.996.745 $ | -37,0 % | 952 | 26.723.553.513 $ | +1.047.260.651 $ | +4,1 % | 1 | 25.676.292.862 $ | +10.077.641.631 $ | +64,6 % | 923 |
| WILLIAMS SONOMA INC | WSM | ▲ +66 | Stark | 26.673.459.378 $ | +6.115.386.016 $ | +29,7 % | 1 | 20.558.073.362 $ | +127.690.228 $ | +0,6 % | 941 | 20.430.383.134 $ | -1.936.882.203 $ | -8,7 % | 947 | 22.367.265.337 $ | +3.494.827.257 $ | +18,5 % | 946 |
| NORTHERN TRUST CORP | NTRS | ▲ +150 | Stark | 26.671.450.414 $ | +5.171.250.382 $ | +24,1 % | 1 | 21.500.200.032 $ | +93.099.693 $ | +0,4 % | 963 | 21.407.100.339 $ | -407.369.579 $ | -1,9 % | 914 | 21.814.469.918 $ | +257.686.187 $ | +1,2 % | 872 |
| Qnity Electronics, Inc. | Q | ▲ +1340 | Stark | 26.644.263.649 $ | +8.587.728.768 $ | +47,6 % | 1 | 18.056.534.881 $ | +5.408.857.712 $ | +42,8 % | 1 | 12.647.677.169 $ | +12.647.528.407 $ | +8.501.854,2 % | 1 | 148.762 $ | +148.762 $ | 2 | |
| ARGENX SE | ARGX | ▲ +38 | Neutral | 26.485.737.525 $ | +5.050.313.108 $ | +23,6 % | 510 | 21.435.424.417 $ | -4.026.700.575 $ | -15,8 % | 478 | 25.462.124.992 $ | +2.128.293.654 $ | +9,1 % | 507 | 23.333.831.338 $ | +5.253.096.900 $ | +29,1 % | 472 |
| Kraft Heinz Co | KHC | ▲ +3 | Neutral | 25.965.523.565 $ | +2.186.653.660 $ | +9,2 % | 1 | 23.778.869.905 $ | -2.230.611.487 $ | -8,6 % | 1 | 26.009.481.392 $ | -471.441.759 $ | -1,8 % | 1 | 26.480.923.151 $ | +448.972.209 $ | +1,7 % | 1 |
| GARMIN LTD | GRMN | ▲ +56 | Stark | 26.116.331.283 $ | +948.247.157 $ | +3,8 % | 1 | 25.168.084.126 $ | +3.253.973.607 $ | +14,8 % | 1 | 21.914.110.519 $ | -4.553.898.590 $ | -17,2 % | 973 | 26.468.009.109 $ | +3.775.895.478 $ | +16,6 % | 963 |
| CENOVUS ENERGY INC. | CVE | ▲ +106 | Neutral | 23.856.839.585 $ | -2.496.773.831 $ | -9,5 % | 499 | 26.353.613.416 $ | +9.193.624.547 $ | +53,6 % | 466 | 17.159.988.869 $ | +330.882.732 $ | +2,0 % | 436 | 16.829.106.137 $ | +3.593.552.716 $ | +27,2 % | 393 |
| KELLANOVA | ▼ -896 | 83 $ | -1.331.369 $ | -100,0 % | 1 | 1.331.452 $ | -46.748.246 $ | -97,2 % | 4 | 48.079.698 $ | -26.232.391.798 $ | -99,8 % | 6 | 26.280.471.496 $ | +1.416.416.584 $ | +5,7 % | 897 | ||
| HERSHEY CO | HSY | ▲ +50 | Neutral | 23.255.676.530 $ | -6.256.935.438 $ | -55,6 % | 1 | 26.194.126.183 $ | +2.558.267.304 $ | +10,8 % | 1 | 23.635.858.879 $ | -922.684.775 $ | -3,8 % | 1 | 24.558.543.654 $ | +2.149.800.596 $ | +9,6 % | 1 |
| HUBBELL INC | HUBB | ▲ +129 | Neutral | 26.156.351.327 $ | +2.010.640.061 $ | +8,3 % | 1 | 24.145.711.266 $ | +1.872.733.294 $ | +8,4 % | 978 | 22.272.977.972 $ | +1.086.737.131 $ | +5,1 % | 911 | 21.186.240.841 $ | +1.195.507.274 $ | +6,0 % | 896 |
| PPL Corp | PPL | ▲ +123 | Neutral | 26.059.030.169 $ | +56.082.878 $ | +0,2 % | 1 | 26.002.947.291 $ | +2.092.416.602 $ | +8,8 % | 1 | 23.910.530.689 $ | -225.803.820 $ | -0,9 % | 971 | 24.136.334.509 $ | +3.517.387.436 $ | +17,1 % | 931 |
| Atlassian Corp | TEAM | ▼ -55 | Neutral | 13.390.300.398 $ | +1.994.565.460 $ | +17,5 % | 705 | 11.395.734.938 $ | -14.532.568.497 $ | -56,0 % | 666 | 25.928.303.435 $ | +1.367.569.040 $ | +5,6 % | 804 | 24.560.734.395 $ | -6.592.857.957 $ | -21,2 % | 760 |
| C. H. ROBINSON WORLDWIDE, INC. | CHRW | ▲ +180 | Neutral | 25.894.578.540 $ | +4.871.267.703 $ | +23,2 % | 903 | 21.023.310.837 $ | +967.776.790 $ | +4,8 % | 900 | 20.055.534.047 $ | +4.032.588.297 $ | +25,2 % | 826 | 16.022.945.750 $ | +4.469.546.875 $ | +38,7 % | 723 |
| EXPAND ENERGY Corp | EXE | ▲ +77 | Neutral | 21.142.545.629 $ | -3.658.389.933 $ | -14,8 % | 855 | 24.800.935.562 $ | -1.001.173.979 $ | -3,9 % | 907 | 25.802.109.541 $ | +409.586.021 $ | +1,6 % | 877 | 25.392.523.520 $ | -1.355.070.614 $ | -5,1 % | 778 |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | ▲ +116 | Neutral | 25.747.215.203 $ | +4.613.713.938 $ | +21,8 % | 680 | 21.133.501.265 $ | -1.909.807.126 $ | -8,3 % | 658 | 23.043.308.391 $ | +7.331.632.668 $ | +46,7 % | 644 | 15.711.675.723 $ | +2.467.372.507 $ | +18,6 % | 564 |
| Moderna, Inc. | MRNA | ▲ +153 | Schwach | 25.742.028.433 $ | +6.556.938.581 $ | +34,2 % | 801 | 19.185.089.852 $ | +7.354.821.942 $ | +62,2 % | 738 | 11.830.267.910 $ | +2.247.614.725 $ | +23,5 % | 683 | 9.582.653.185 $ | -494.110.138 $ | -4,9 % | 648 |
| DTE ENERGY CO | DTE | ▲ +117 | Neutral | 25.650.464.190 $ | +1.402.838.867 $ | +5,8 % | 1 | 24.247.625.323 $ | +3.377.215.613 $ | +16,2 % | 988 | 20.870.409.710 $ | -2.544.422.243 $ | -10,9 % | 958 | 23.414.831.953 $ | +1.737.417.034 $ | +8,0 % | 922 |
| Janus Detroit Street Trust | ▲ +147 | 25.561.224.946 $ | +642.134.130 $ | +2,6 % | 996 | 24.919.090.816 $ | +1.222.344.772 $ | +5,2 % | 930 | 23.696.746.044 $ | -1.383.715.655 $ | -5,5 % | 927 | 25.080.461.699 $ | +3.975.832.122 $ | +18,8 % | 849 | ||
| CREDICORP LTD | BAP | ▲ +61 | Stark | 25.526.290.369 $ | +6.320.458.159 $ | +32,9 % | 430 | 19.205.832.210 $ | +3.128.037.349 $ | +19,5 % | 424 | 16.077.794.861 $ | +833.861.086 $ | +5,5 % | 403 | 15.243.933.775 $ | +2.713.599.174 $ | +21,7 % | 369 |
| Sunbelt Rentals Holdings, Inc. | SUNB | ▲ +482 | Neutral | 25.501.360.781 $ | +5.372.023.523 $ | +26,7 % | 500 | 20.129.337.258 $ | +20.030.682.135 $ | +20.303,7 % | 413 | 98.655.123 $ | +98.655.123 $ | 18 | |||||
| ALBEMARLE CORP | ALB | ▲ +182 | Neutral | 20.211.066.415 $ | -5.283.463.527 $ | -20,7 % | 984 | 25.494.529.942 $ | +3.896.707.647 $ | +18,0 % | 1 | 21.597.822.295 $ | +8.820.235.408 $ | +69,0 % | 943 | 12.777.586.887 $ | +2.895.272.143 $ | +29,3 % | 802 |
| MASTEC INC | MTZ | ▲ +265 | Neutral | 25.456.784.232 $ | +6.625.884.464 $ | +35,2 % | 918 | 18.830.899.768 $ | +5.884.771.521 $ | +45,5 % | 815 | 12.946.128.247 $ | +610.407.542 $ | +4,9 % | 694 | 12.335.720.705 $ | +2.738.934.162 $ | +28,5 % | 653 |
| VIVMARK RESIDENTIAL | EQR | ▲ +30 | 25.446.576.110 $ | +6.180.017.640 $ | +32,1 % | 720 | 19.266.558.470 $ | -3.047.192.811 $ | -13,7 % | 709 | 22.313.751.281 $ | +1.265.206.149 $ | +6,0 % | 688 | 21.048.545.132 $ | -2.636.033.845 $ | -11,1 % | 690 | |
| ATI INC | ATI | ▲ +324 | Neutral | 25.369.676.436 $ | +6.759.498.992 $ | +36,3 % | 796 | 18.610.177.444 $ | +3.770.127.536 $ | +25,4 % | 680 | 14.840.049.908 $ | +4.178.849.893 $ | +39,2 % | 565 | 10.661.200.015 $ | -1.197.326.941 $ | -10,1 % | 472 |
| BROADRIDGE FINANCIAL SOLUTIONS, INC. | BR | ▼ -79 | Stark | 14.916.401.927 $ | -3.059.935.318 $ | -17,0 % | 1 | 17.976.337.245 $ | -5.966.025.040 $ | -24,9 % | 1 | 23.942.362.285 $ | -1.215.362.221 $ | -4,8 % | 1 | 25.157.724.506 $ | -354.689.262 $ | -1,4 % | 1 |
| PPG INDUSTRIES INC | PPG | ▲ +100 | Stark | 25.092.812.892 $ | +3.582.718.270 $ | +16,7 % | 1 | 21.510.094.622 $ | +962.603.839 $ | +4,7 % | 1 | 20.547.490.783 $ | +56.001.114 $ | +0,3 % | 992 | 20.491.489.669 $ | -1.838.073.343 $ | -8,2 % | 1 |
| Coterra Energy Inc. | CTRA | ▼ -873 | 9.025.968 $ | -25.019.545.405 $ | -100,0 % | 7 | 25.028.571.373 $ | +5.952.563.232 $ | +31,2 % | 963 | 19.076.008.141 $ | +1.968.072.535 $ | +11,5 % | 898 | 17.107.935.606 $ | -964.367.297 $ | -5,3 % | 880 | |
| nVent Electric plc | NVT | ▲ +286 | Neutral | 25.010.400.334 $ | +7.598.028.513 $ | +43,6 % | 980 | 17.412.371.821 $ | +2.000.070.851 $ | +13,0 % | 831 | 15.412.300.970 $ | +467.009.656 $ | +3,1 % | 749 | 14.945.291.314 $ | +3.145.473.404 $ | +26,7 % | 694 |
| AVALONBAY COMMUNITIES INC | AVB | ▲ +20 | 24.845.965.255 $ | +4.384.385.811 $ | +21,4 % | 758 | 20.461.579.444 $ | -4.416.065.146 $ | -17,8 % | 746 | 24.877.644.590 $ | -33.388.832 $ | -0,1 % | 750 | 24.911.033.422 $ | -1.880.401.828 $ | -7,0 % | 738 | |
| CMS ENERGY CORP | CMS | ▲ +47 | Stark | 24.810.109.386 $ | +1.160.542.567 $ | +4,9 % | 836 | 23.649.566.819 $ | +2.067.029.412 $ | +9,6 % | 819 | 21.582.537.407 $ | -1.502.828.402 $ | -6,5 % | 816 | 23.085.365.809 $ | +1.944.703.615 $ | +9,2 % | 789 |
| VERISIGN INC/CA | VRSN | ▲ +32 | Neutral | 22.310.738.032 $ | +842.052.482 $ | +3,9 % | 882 | 21.468.685.550 $ | +94.065.101 $ | +0,4 % | 853 | 21.374.620.449 $ | -3.313.971.042 $ | -13,4 % | 851 | 24.688.591.491 $ | -491.365.140 $ | -2,0 % | 850 |
| WEST PHARMACEUTICAL SERVICES INC | WST | ▲ +76 | Stark | 24.647.079.057 $ | +7.320.070.131 $ | +42,2 % | 831 | 17.327.008.926 $ | -1.325.498.360 $ | -7,1 % | 755 | 18.652.507.286 $ | +1.260.367.902 $ | +7,2 % | 799 | 17.392.139.384 $ | +2.608.017.589 $ | +17,6 % | 755 |
| DuPont de Nemours, Inc. | DD | ▼ -221 | Neutral | 14.626.067.228 $ | +62.369.586 $ | +0,4 % | 1 | 14.563.697.642 $ | +1.603.698.948 $ | +12,4 % | 1 | 12.959.998.694 $ | -11.686.443.433 $ | -47,4 % | 1 | 24.646.442.127 $ | +3.520.929.779 $ | +16,7 % | 1 |
| BROWN & BROWN, INC. | BRO | ▼ -80 | Neutral | 19.764.651.200 $ | +1.575.516.988 $ | +8,7 % | 812 | 18.189.134.212 $ | -3.591.334.253 $ | -16,5 % | 816 | 21.780.468.465 $ | -2.858.164.046 $ | -11,6 % | 885 | 24.638.632.511 $ | -5.122.368.002 $ | -17,2 % | 892 |
| XPO, Inc. | XPO | ▲ +216 | Neutral | 24.627.598.953 $ | +1.855.167.959 $ | +8,1 % | 757 | 22.772.430.994 $ | +5.172.582.182 $ | +29,4 % | 679 | 17.599.848.812 $ | +1.343.469.420 $ | +8,3 % | 593 | 16.256.379.392 $ | +446.120.582 $ | +2,8 % | 541 |
| PULTEGROUP INC/MI/ | PHM | ▲ +62 | Neutral | 24.560.630.876 $ | +3.803.543.566 $ | +18,3 % | 1 | 20.757.087.310 $ | -404.944.873 $ | -1,9 % | 1 | 21.162.032.183 $ | -3.231.390.801 $ | -13,2 % | 1 | 24.393.422.984 $ | +4.641.514.403 $ | +23,5 % | 988 |
| RESMED INC | RMD | ▼ -61 | Neutral | 18.848.218.663 $ | -2.531.841.517 $ | -11,8 % | 895 | 21.380.060.180 $ | -1.271.536.954 $ | -5,6 % | 948 | 22.651.597.134 $ | -1.895.790.451 $ | -7,7 % | 950 | 24.547.387.585 $ | +1.529.896.462 $ | +6,6 % | 956 |
| Veralto Corp | VLTO | ▼ -72 | Stark | 20.940.092.586 $ | +748.977.438 $ | +3,7 % | 987 | 20.191.115.148 $ | -3.298.642.316 $ | -14,0 % | 1 | 23.489.757.464 $ | -988.883.631 $ | -4,0 % | 1 | 24.478.641.095 $ | +1.428.105.055 $ | +6,2 % | 1 |
| Nutrien Ltd. | NTR | ▲ +86 | Neutral | 20.336.477.459 $ | -4.126.173.066 $ | -16,9 % | 742 | 24.462.650.525 $ | +2.929.560.906 $ | +13,6 % | 759 | 21.533.089.619 $ | +1.500.014.364 $ | +7,5 % | 679 | 20.033.075.255 $ | -1.783.003.808 $ | -8,2 % | 656 |
| OMNICOM GROUP INC. | OMC | ▲ +159 | Stark | 20.981.765.112 $ | -1.520.771.028 $ | -6,8 % | 1 | 22.502.536.140 $ | -1.933.258.882 $ | -7,9 % | 1 | 24.435.795.022 $ | +6.360.058.032 $ | +35,2 % | 1 | 18.075.736.990 $ | +2.845.112.493 $ | +18,7 % | 950 |
| Texas Pacific Land Corp | TPL | ▲ +164 | Neutral | 22.832.079.460 $ | -1.565.749.623 $ | -6,4 % | 877 | 24.397.829.083 $ | +10.079.823.900 $ | +70,4 % | 863 | 14.318.005.183 $ | -1.037.152.452 $ | -6,8 % | 730 | 15.355.157.635 $ | -2.032.677.576 $ | -11,7 % | 713 |
| HDFC BANK LTD | HDB | ▼ -85 | Schwach | 16.689.833.402 $ | +653.719.246 $ | +4,1 % | 557 | 16.036.114.156 $ | -8.355.075.084 $ | -34,3 % | 604 | 24.391.189.240 $ | +681.137.393 $ | +2,9 % | 662 | 23.710.051.847 $ | -3.462.413.813 $ | -12,7 % | 642 |
| INTERNATIONAL PAPER CO /NEW/ | IP | ▼ -10 | Stark | 19.887.263.606 $ | +1.978.937.461 $ | +11,1 % | 862 | 17.908.326.145 $ | -3.097.216.678 $ | -14,7 % | 840 | 21.005.542.823 $ | -3.349.647.157 $ | -13,8 % | 851 | 24.355.189.980 $ | +475.143.006 $ | +2,0 % | 872 |
| CURTISS WRIGHT CORP | CW | ▲ +164 | Neutral | 24.348.272.509 $ | +3.503.016.049 $ | +16,8 % | 949 | 20.845.256.460 $ | +4.072.604.497 $ | +24,3 % | 908 | 16.772.651.963 $ | +378.668.351 $ | +2,3 % | 832 | 16.393.983.612 $ | +1.260.750.624 $ | +8,3 % | 785 |
| DARDEN RESTAURANTS INC | DRI | ▲ +100 | Neutral | 24.327.175.752 $ | +2.550.954.667 $ | +11,7 % | 1 | 21.776.221.085 $ | +821.232.758 $ | +3,9 % | 1 | 20.954.988.327 $ | -439.932.368 $ | -2,1 % | 1 | 21.394.920.695 $ | -2.919.695.220 $ | -12,0 % | 989 |
| PRUDENTIAL FINANCIAL INC | PRU | ▲ +102 | Sehr stark | 23.664.218.067 $ | +2.532.332.463 $ | +12,0 % | 1 | 21.131.885.604 $ | -3.176.489.464 $ | -13,1 % | 1 | 24.308.375.068 $ | +2.131.744.299 $ | +9,6 % | 1 | 22.176.630.769 $ | -755.163.698 $ | -3,3 % | 1 |
| SOUTHWEST AIRLINES CO | LUV | ▲ +163 | Neutral | 24.011.551.098 $ | +6.719.237.630 $ | +38,9 % | 939 | 17.292.313.468 $ | -3.468.266.620 $ | -16,7 % | 872 | 20.760.580.088 $ | +2.938.364.267 $ | +16,5 % | 853 | 17.822.215.821 $ | +282.481.895 $ | +1,6 % | 776 |
| US Foods Holding Corp. | USFD | ▲ +28 | Neutral | 23.996.704.118 $ | +2.754.080.231 $ | +13,0 % | 674 | 21.242.623.887 $ | +3.853.499.186 $ | +22,2 % | 678 | 17.389.124.701 $ | -172.121.412 $ | -1,0 % | 648 | 17.561.246.113 $ | -285.525.255 $ | -1,6 % | 646 |
| Okta, Inc. | OKTA | ▲ +76 | Neutral | 23.745.517.910 $ | +10.074.529.207 $ | +73,7 % | 837 | 13.670.988.703 $ | -889.365.658 $ | -6,1 % | 748 | 14.560.354.361 $ | -1.209.329.324 $ | -7,7 % | 752 | 15.769.683.685 $ | -1.842.108.756 $ | -10,5 % | 761 |
| Cerebras Systems Inc. | CBRS | ▲ +430 | Neutral | 23.718.628.749 $ | +23.718.628.747 $ | +1.185.931.437.350,0 % | 432 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | -229.840 $ | -100,0 % | 2 |
| Everpure, Inc. | PSTG | ▲ +48 | 22.313.958.018 $ | +6.173.785.522 $ | +38,3 % | 825 | 16.140.172.496 $ | -3.217.890.909 $ | -16,6 % | 771 | 19.358.063.405 $ | -4.305.620.480 $ | -18,2 % | 785 | 23.663.683.885 $ | +7.364.930.829 $ | +45,2 % | 777 | |
| Restaurant Brands International Inc. | QSR | ▲ +123 | Neutral | 23.625.711.727 $ | +1.156.590.655 $ | +5,1 % | 592 | 22.469.121.072 $ | +2.302.177.894 $ | +11,4 % | 554 | 20.166.943.178 $ | +1.317.997.850 $ | +7,0 % | 513 | 18.848.945.328 $ | -1.569.727.737 $ | -7,7 % | 469 |
| PTC INC. | PTC | ▼ -44 | Neutral | 12.788.998.573 $ | -3.469.446.729 $ | -21,3 % | 686 | 16.258.445.302 $ | -6.293.878.709 $ | -27,9 % | 698 | 22.552.324.011 $ | -926.782.818 $ | -3,9 % | 721 | 23.479.106.829 $ | +2.945.666.248 $ | +14,3 % | 730 |
| Bunge Global SA | BG | ▲ +171 | Neutral | 20.043.602.072 $ | -3.406.331.088 $ | -14,5 % | 748 | 23.449.933.160 $ | +7.457.759.597 $ | +46,6 % | 715 | 15.992.173.563 $ | +1.619.197.058 $ | +11,3 % | 644 | 14.372.976.505 $ | +4.548.040.892 $ | +46,3 % | 577 |
| DOW INC. | DOW | ▲ +100 | Stark | 16.675.525.041 $ | -6.691.642.072 $ | -28,6 % | 1 | 23.367.167.113 $ | +10.473.805.604 $ | +81,2 % | 1 | 12.893.361.509 $ | +847.126.228 $ | +7,0 % | 1 | 12.046.235.281 $ | -1.823.385.339 $ | -13,1 % | 1 |
| HUBSPOT INC | HUBS | ▼ -168 | Neutral | 9.521.775.488 $ | -2.887.977.926 $ | -23,3 % | 599 | 12.409.753.414 $ | -7.010.605.691 $ | -36,1 % | 681 | 19.420.359.105 $ | -3.855.617.770 $ | -16,6 % | 747 | 23.275.976.875 $ | -3.744.001.504 $ | -13,9 % | 767 |
| STERIS plc | STE | ▲ +1 | Neutral | 20.035.154.642 $ | -761.489.714 $ | -3,7 % | 842 | 20.796.644.356 $ | -2.447.908.236 $ | -10,5 % | 845 | 23.244.552.592 $ | +539.215.634 $ | +2,4 % | 890 | 22.705.336.958 $ | +660.071.693 $ | +3,0 % | 841 |
| AST SpaceMobile, Inc. | ASTS | ▲ +369 | Schwach | 23.181.687.058 $ | +4.778.240.391 $ | +26,0 % | 777 | 18.403.446.667 $ | +2.489.023.715 $ | +15,6 % | 705 | 15.914.422.952 $ | +6.090.988.142 $ | +62,0 % | 558 | 9.823.434.810 $ | +1.341.546.929 $ | +15,8 % | 408 |
| INCYTE CORP | INCY | ▲ +150 | Stark | 22.995.821.601 $ | +3.795.881.226 $ | +19,8 % | 863 | 19.199.940.375 $ | -697.979.795 $ | -3,5 % | 818 | 19.897.920.170 $ | +3.025.633.966 $ | +17,9 % | 824 | 16.872.286.204 $ | +3.482.186.243 $ | +26,0 % | 713 |
| Woodward, Inc. | WWD | ▲ +200 | Stark | 22.992.511.266 $ | +4.426.265.427 $ | +23,8 % | 761 | 18.566.245.839 $ | +2.600.215.799 $ | +16,3 % | 733 | 15.966.030.040 $ | +2.246.146.146 $ | +16,4 % | 637 | 13.719.883.894 $ | +548.315.820 $ | +4,2 % | 561 |
| NOVARTIS AG | NVS | ▲ +228 | Neutral | 22.546.339.834 $ | -445.332.352 $ | -1,9 % | 2 | 22.991.672.186 $ | +3.578.833.811 $ | +18,4 % | 2 | 19.412.838.375 $ | +1.499.488.830 $ | +8,4 % | 2 | 17.913.349.545 $ | +1.056.641.017 $ | +6,3 % | 1 |
| GENERAL MILLS INC | GIS | ▼ -77 | Neutral | 16.948.730.159 $ | -374.086.816 $ | -2,2 % | 1 | 17.322.816.975 $ | -4.101.832.618 $ | -19,1 % | 1 | 21.424.649.593 $ | -1.499.497.654 $ | -6,5 % | 1 | 22.924.147.247 $ | -2.043.309.806 $ | -8,2 % | 1 |
| CyberArk Software Ltd. | ▼ -636 | 1.407.117.347 $ | +1.405.402.411 $ | +81.950,7 % | 72 | 1.714.936 $ | -21.871.079.255 $ | -100,0 % | 16 | 21.872.794.191 $ | -1.037.369.221 $ | -4,5 % | 678 | 22.910.163.412 $ | +3.622.741.285 $ | +18,8 % | 708 | ||
| Smurfit Westrock plc | SW | ▲ +45 | Stark | 22.906.047.399 $ | +4.244.990.209 $ | +22,7 % | 646 | 18.661.057.190 $ | +1.174.055.896 $ | +6,7 % | 618 | 17.487.001.294 $ | -1.754.874.121 $ | -9,1 % | 598 | 19.241.875.415 $ | +96.638.859 $ | +0,5 % | 601 |
| AngloGold Ashanti PLC | AU | ▲ +130 | Neutral | 22.318.356.730 $ | -522.747.304 $ | -2,3 % | 570 | 22.841.104.034 $ | +2.699.957.303 $ | +13,4 % | 573 | 20.141.146.731 $ | +4.037.908.886 $ | +25,1 % | 523 | 16.103.237.845 $ | +6.901.327.941 $ | +75,0 % | 440 |
| F5, INC. | FFIV | ▲ +68 | Stark | 22.825.557.402 $ | +6.468.749.035 $ | +39,5 % | 831 | 16.356.808.367 $ | +966.475.295 $ | +6,3 % | 728 | 15.390.333.072 $ | -2.585.335.140 $ | -14,4 % | 676 | 17.975.668.212 $ | +1.664.838.110 $ | +10,2 % | 763 |
| GLOBAL PAYMENTS INC | GPN | ▼ -7 | Stark | 22.796.810.139 $ | +2.937.869.462 $ | +14,8 % | 848 | 19.858.940.677 $ | -1.504.354.373 $ | -7,0 % | 856 | 21.363.295.050 $ | +787.316.226 $ | +3,8 % | 874 | 20.575.978.824 $ | -11.471.966 $ | -0,1 % | 855 |
| STERLING INFRASTRUCTURE, INC. | STRL | ▲ +291 | Neutral | 22.724.991.523 $ | +11.177.545.074 $ | +96,8 % | 886 | 11.547.446.449 $ | +2.726.740.312 $ | +30,9 % | 711 | 8.820.706.137 $ | -1.749.030.933 $ | -16,5 % | 639 | 10.569.737.070 $ | +3.370.564.076 $ | +46,8 % | 595 |
| Talen Energy Corp | TLN | ▲ +94 | Neutral | 21.626.291.826 $ | +5.468.076.298 $ | +33,8 % | 658 | 16.158.215.528 $ | -2.482.689.170 $ | -13,3 % | 587 | 18.640.904.698 $ | -4.082.658.000 $ | -18,0 % | 594 | 22.723.562.698 $ | +8.301.408.074 $ | +57,6 % | 564 |
| Affirm Holdings, Inc. | AFRM | ▲ +47 | Neutral | 22.691.386.529 $ | +10.860.754.364 $ | +91,8 % | 674 | 11.830.632.165 $ | -7.979.731.229 $ | -40,3 % | 598 | 19.810.363.394 $ | +514.605.636 $ | +2,7 % | 647 | 19.295.757.758 $ | +1.767.385.097 $ | +10,1 % | 627 |
| Fidelity Merrimack Street Trust | ▲ +147 | 22.407.805.052 $ | +1.377.851.789 $ | +6,6 % | 810 | 21.029.953.263 $ | -1.589.793.655 $ | -7,0 % | 765 | 22.619.746.918 $ | +4.712.581.981 $ | +26,3 % | 738 | 17.907.164.937 $ | +1.775.091.713 $ | +11,0 % | 663 | ||
| Viking Holdings Ltd | VIK | ▲ +242 | Neutral | 22.540.985.726 $ | +7.104.886.256 $ | +46,0 % | 619 | 15.436.099.470 $ | +78.848.566 $ | +0,5 % | 511 | 15.357.250.904 $ | +2.796.932.633 $ | +22,3 % | 471 | 12.560.318.271 $ | +1.521.783.346 $ | +13,8 % | 377 |
| CONSTELLATION BRANDS, INC. | STZ | ▼ -9 | Neutral | 21.432.279.228 $ | -1.097.990.613 $ | -4,9 % | 1 | 22.530.269.841 $ | +599.581.358 $ | +2,7 % | 1 | 21.930.688.483 $ | +629.661.273 $ | +3,0 % | 1 | 21.301.027.210 $ | -4.261.733.143 $ | -16,7 % | 1 |
| KINROSS GOLD CORP | KGC | ▲ +90 | Neutral | 17.924.450.964 $ | -4.529.156.419 $ | -20,2 % | 648 | 22.453.607.383 $ | +1.999.236.953 $ | +9,8 % | 669 | 20.454.370.430 $ | +2.139.788.770 $ | +11,7 % | 632 | 18.314.581.660 $ | +6.369.929.390 $ | +53,3 % | 558 |
| Guardant Health, Inc. | GH | ▲ +205 | Neutral | 22.287.150.529 $ | +8.305.518.190 $ | +59,4 % | 628 | 13.981.632.339 $ | -1.429.159.516 $ | -9,3 % | 511 | 15.410.791.855 $ | +6.282.717.332 $ | +68,8 % | 516 | 9.128.074.523 $ | +1.344.627.071 $ | +17,3 % | 423 |
| Burlington Stores, Inc. | BURL | ▲ +121 | Schwach | 22.249.601.803 $ | +315.255.562 $ | +1,4 % | 665 | 21.934.346.241 $ | +630.561.792 $ | +3,0 % | 644 | 21.303.784.449 $ | +1.092.520.119 $ | +5,4 % | 581 | 20.211.264.330 $ | +2.839.965.843 $ | +16,3 % | 544 |
| INTERNATIONAL FLAVORS & FRAGRANCES INC | IFF | ▲ +57 | Stark | 22.228.380.561 $ | +3.615.362.606 $ | +19,4 % | 757 | 18.613.017.955 $ | +1.338.625.906 $ | +7,7 % | 704 | 17.274.392.049 $ | +2.240.766.613 $ | +14,9 % | 708 | 15.033.625.436 $ | -2.763.610.185 $ | -15,5 % | 700 |
| QUEST DIAGNOSTICS INC | DGX | ▲ +111 | Stark | 22.222.689.822 $ | +2.123.365.202 $ | +10,6 % | 1 | 20.099.324.620 $ | +1.642.184.610 $ | +8,9 % | 1 | 18.457.140.010 $ | -2.390.210.487 $ | -11,5 % | 1 | 20.847.350.497 $ | +1.360.916.868 $ | +7,0 % | 1 |
| Energy Transfer LP | ET | ▲ +90 | 22.213.797.266 $ | +234.810.240 $ | +1,1 % | 1 | 21.978.987.026 $ | +4.524.842.877 $ | +25,9 % | 1 | 17.454.144.149 $ | -1.906.736.095 $ | -9,8 % | 1 | 19.360.880.244 $ | -1.127.211.399 $ | -5,5 % | 1 | |
| LABCORP HOLDINGS INC. | LH | ▲ +54 | Neutral | 22.203.191.882 $ | +1.444.430.790 $ | +7,0 % | 1 | 20.758.761.092 $ | +651.602.753 $ | +3,2 % | 1 | 20.107.158.339 $ | -2.057.764.179 $ | -9,3 % | 1 | 22.164.922.518 $ | +1.182.140.897 $ | +5,6 % | 1 |
| LATTICE SEMICONDUCTOR CORP | LSCC | ▲ +198 | Neutral | 21.952.136.437 $ | +8.566.730.151 $ | +64,0 % | 608 | 13.385.406.286 $ | +1.178.954.855 $ | +9,7 % | 488 | 12.206.451.431 $ | +747.319.445 $ | +6,5 % | 433 | 11.459.131.986 $ | +3.614.501.475 $ | +46,1 % | 410 |
| NISOURCE INC. | NI | ▲ +128 | Neutral | 21.871.571.143 $ | +775.391.054 $ | +3,7 % | 913 | 21.096.180.089 $ | +321.744.955 $ | +1,5 % | 886 | 20.774.435.134 $ | +1.051.344.819 $ | +5,3 % | 833 | 19.723.090.315 $ | +1.358.080.949 $ | +7,4 % | 785 |
| Vanguard Real Estate | → 0 | 21.855.098.336 $ | +21.855.095.336 $ | +728.503.177,9 % | 2 | 19.686.645.906 $ | +19.684.348.252 $ | +856.715,1 % | 2 | 19.529.802.490 $ | +19.527.408.790 $ | +815.783,5 % | 2 | 20.382.473.840 $ | +20.382.473.779 $ | +33.413.891.441,0 % | 2 | ||
| REGIONS FINANCIAL CORP | RF | ▲ +102 | Stark | 21.851.832.336 $ | +3.484.147.156 $ | +19,0 % | 1 | 18.367.685.180 $ | -2.164.404.177 $ | -10,5 % | 1 | 20.532.089.357 $ | +267.877.579 $ | +1,3 % | 1 | 20.264.211.778 $ | +3.228.495.395 $ | +19,0 % | 1 |
| TYLER TECHNOLOGIES INC | TYL | ▼ -105 | Stark | 12.674.495.098 $ | -1.122.435.138 $ | -8,1 % | 767 | 13.796.930.236 $ | -6.524.501.242 $ | -32,1 % | 786 | 20.321.431.478 $ | -1.509.592.449 $ | -6,9 % | 861 | 21.831.023.927 $ | -3.651.708.737 $ | -14,3 % | 872 |
| KEYCORP /NEW/ | KEY | ▲ +123 | Stark | 21.826.858.744 $ | +3.025.548.827 $ | +16,1 % | 940 | 18.801.309.917 $ | -1.622.815.207 $ | -7,9 % | 893 | 20.424.125.124 $ | +1.926.354.039 $ | +10,4 % | 873 | 18.497.771.085 $ | +1.351.406.150 $ | +7,9 % | 817 |
| PRICE T ROWE GROUP INC | TROW | ▲ +91 | Stark | 21.782.137.519 $ | +4.792.286.792 $ | +28,2 % | 1 | 16.989.850.727 $ | -2.071.185.306 $ | -10,9 % | 1 | 19.061.036.033 $ | +1.008.604.759 $ | +5,6 % | 1 | 18.052.431.274 $ | +633.908.974 $ | +3,6 % | 1 |
| CORPAY, INC. | CPAY | ▲ +57 | Stark | 21.705.452.942 $ | +2.957.724.609 $ | +15,8 % | 739 | 18.747.728.333 $ | -969.687.302 $ | -4,9 % | 688 | 19.717.415.635 $ | -57.152.663 $ | -0,3 % | 670 | 19.774.568.298 $ | -2.281.350.451 $ | -10,3 % | 682 |
| AerCap Holdings N.V. | AER | ▲ +121 | Stark | 20.789.680.235 $ | +822.273.044 $ | +4,1 % | 695 | 19.967.407.191 $ | -1.535.489.580 $ | -7,1 % | 667 | 21.502.896.771 $ | +2.589.824.394 $ | +13,7 % | 631 | 18.913.072.377 $ | +223.579.235 $ | +1,2 % | 574 |
| MARKEL GROUP INC. | MKL | ▲ +78 | Stark | 19.163.638.563 $ | +745.870.939 $ | +4,0 % | 931 | 18.417.767.624 $ | -3.073.849.484 $ | -14,3 % | 930 | 21.491.617.108 $ | +2.464.313.686 $ | +13,0 % | 919 | 19.027.303.422 $ | -1.035.168.377 $ | -5,2 % | 853 |
| PETROBRAS - PETROLEO BRASILEIRO SA | PBR | ▲ +109 | Neutral | 18.034.216.446 $ | -3.440.794.482 $ | -16,0 % | 630 | 21.475.010.928 $ | +11.662.589.505 $ | +118,9 % | 614 | 9.812.421.423 $ | -1.380.151.468 $ | -12,3 % | 542 | 11.192.572.891 $ | +656.824.384 $ | +6,2 % | 521 |
| CHURCH & DWIGHT CO INC /DE/ | CHD | ▲ +60 | Neutral | 21.400.871.667 $ | +1.340.627.393 $ | +6,7 % | 1 | 20.060.244.274 $ | +2.052.619.779 $ | +11,4 % | 1 | 18.007.624.495 $ | -747.474.535 $ | -4,0 % | 1 | 18.755.099.030 $ | -2.685.307.911 $ | -12,5 % | 1 |
| INSULET CORP | PODD | ▼ -83 | Neutral | 10.938.653.154 $ | -3.638.981.444 $ | -25,0 % | 734 | 14.577.635.598 $ | -5.515.822.079 $ | -63,7 % | 794 | 20.090.925.111 $ | -1.254.874.338 $ | -5,9 % | 836 | 21.345.799.449 $ | -1.405.200.444 $ | -6,2 % | 817 |
| Trade Desk, Inc. | TTD | ▼ -276 | Neutral | 7.780.347.548 $ | -1.827.079.733 $ | -19,0 % | 692 | 9.607.427.281 $ | -6.348.294.432 $ | -39,8 % | 783 | 15.955.721.713 $ | -5.296.820.042 $ | -24,9 % | 941 | 21.252.541.755 $ | -6.729.479.835 $ | -24,0 % | 968 |
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | ▲ +171 | 20.502.188.204 $ | -701.132.605 $ | -3,3 % | 2 | 21.203.320.809 $ | +3.479.252.418 $ | +19,6 % | 2 | 17.724.068.391 $ | +375.657.060 $ | +2,2 % | 1 | 17.348.411.331 $ | -455.834.421 $ | -2,6 % | 1 | |
| RB GLOBAL INC. | RBA | ▲ +40 | Neutral | 21.192.055.856 $ | +4.176.203.212 $ | +24,5 % | 565 | 17.015.852.644 $ | -1.219.590.196 $ | -6,7 % | 545 | 18.235.442.840 $ | -546.561.619 $ | -2,9 % | 541 | 18.782.004.459 $ | +234.384.527 $ | +1,3 % | 525 |
| HP INC | HPQ | ▼ -22 | Stark | 19.007.823.676 $ | +2.513.767.509 $ | +15,2 % | 1 | 16.494.056.167 $ | -1.912.152.246 $ | -10,4 % | 1 | 18.406.208.413 $ | -2.746.006.742 $ | -13,0 % | 1 | 21.152.215.155 $ | +2.326.303.739 $ | +12,4 % | 1 |
| TECK RESOURCES LTD | TECK | ▲ +62 | Neutral | 21.145.091.925 $ | +3.317.291.582 $ | +18,6 % | 528 | 17.827.800.343 $ | +1.263.547.917 $ | +7,6 % | 502 | 16.564.252.426 $ | +1.401.527.491 $ | +9,2 % | 478 | 15.162.724.935 $ | +275.689.732 $ | +1,9 % | 466 |
| NOVO NORDISK A S | NVO | ▼ -39 | Stark | 20.263.233.453 $ | +4.935.309.549 $ | +32,2 % | 1 | 15.327.923.904 $ | -5.110.614.101 $ | -25,0 % | 1 | 20.438.538.005 $ | -609.554.100 $ | -2,9 % | 1 | 21.048.092.105 $ | -2.813.405.312 $ | -11,8 % | 1 |
| GSK plc | GSK | ▲ +159 | Neutral | 18.497.393.895 $ | -2.549.505.577 $ | -12,1 % | 1 | 21.046.899.472 $ | +1.016.830.341 $ | +5,1 % | 1 | 20.030.069.131 $ | +2.854.030.276 $ | +16,6 % | 1 | 17.176.038.855 $ | +1.926.241.769 $ | +12,6 % | 900 |
| Fabrinet | FN | ▲ +247 | Neutral | 21.017.171.623 $ | +428.196.193 $ | +2,1 % | 764 | 20.588.975.430 $ | +3.027.949.768 $ | +17,2 % | 675 | 17.561.025.662 $ | +3.251.931.474 $ | +22,7 % | 585 | 14.309.094.188 $ | +2.401.339.434 $ | +20,2 % | 517 |
| LyondellBasell Industries N.V. | LYB | ▲ +61 | Neutral | 13.335.633.292 $ | -7.613.234.665 $ | -36,3 % | 886 | 20.948.867.957 $ | +10.337.567.371 $ | +97,4 % | 947 | 10.611.300.586 $ | -783.030.539 $ | -6,9 % | 798 | 11.394.331.125 $ | -2.911.793.343 $ | -20,4 % | 825 |
| HUNT J B TRANSPORT SERVICES INC | JBHT | ▲ +233 | Stark | 20.895.872.971 $ | +5.802.998.483 $ | +38,4 % | 862 | 15.092.874.488 $ | +1.051.051.772 $ | +7,5 % | 768 | 14.041.822.716 $ | +4.053.050.985 $ | +40,6 % | 722 | 9.988.771.731 $ | -591.810.176 $ | -5,6 % | 629 |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | ▲ +143 | Stark | 20.854.919.553 $ | +2.658.274.683 $ | +14,6 % | 958 | 18.196.644.870 $ | -1.528.987.616 $ | -7,8 % | 907 | 19.725.632.486 $ | +3.207.184.814 $ | +19,4 % | 882 | 16.518.447.672 $ | +929.629.773 $ | +6,0 % | 815 |
| British American Tobacco p.l.c. | BTI | ▲ +140 | Stark | 20.785.046.128 $ | +1.758.128.744 $ | +9,2 % | 916 | 19.026.917.384 $ | +2.098.287.587 $ | +12,4 % | 871 | 16.928.629.797 $ | +1.166.107.465 $ | +7,4 % | 831 | 15.762.522.332 $ | +2.753.707.647 $ | +21,2 % | 776 |
| CF Industries Holdings, Inc. | CF | ▲ +180 | Stark | 18.214.798.292 $ | -2.555.184.437 $ | -12,3 % | 972 | 20.769.982.729 $ | +8.109.631.143 $ | +64,1 % | 936 | 12.660.351.586 $ | -2.291.214.164 $ | -15,3 % | 808 | 14.951.565.750 $ | -1.305.516.615 $ | -8,0 % | 792 |
| Roivant Sciences Ltd. | ROIV | ▲ +154 | Neutral | 20.717.786.620 $ | +6.042.033.714 $ | +41,2 % | 500 | 14.675.752.906 $ | +3.485.173.566 $ | +31,1 % | 446 | 11.190.579.340 $ | +3.494.031.324 $ | +45,4 % | 403 | 7.696.548.016 $ | +1.832.096.590 $ | +31,2 % | 346 |
| CINCINNATI FINANCIAL CORP | CINF | ▲ +88 | Sehr stark | 20.662.047.979 $ | +3.938.985.650 $ | +23,6 % | 955 | 16.723.062.329 $ | -624.267.929 $ | -3,6 % | 925 | 17.347.330.258 $ | +571.523.904 $ | +3,4 % | 922 | 16.775.806.354 $ | +469.533.722 $ | +2,9 % | 867 |
| SUN LIFE FINANCIAL INC | SLF | ▲ +65 | Stark | 20.659.437.239 $ | +4.528.966.298 $ | +28,1 % | 500 | 16.130.470.941 $ | -450.729.981 $ | -2,7 % | 455 | 16.581.200.922 $ | +688.550.865 $ | +4,3 % | 441 | 15.892.650.057 $ | -5.721.233.054 $ | -26,5 % | 435 |
| SBA COMMUNICATIONS CORP | SBAC | ▲ +6 | Neutral | 18.619.172.854 $ | +958.525.517 $ | +5,4 % | 684 | 17.660.647.337 $ | -2.240.515.281 $ | -11,3 % | 669 | 19.901.162.618 $ | -731.021.250 $ | -3,5 % | 682 | 20.632.183.868 $ | -4.212.724.497 $ | -17,0 % | 678 |
| Royalty Pharma plc | RPRX | ▲ +157 | Stark | 20.549.497.170 $ | +3.554.747.064 $ | +20,9 % | 649 | 16.994.750.106 $ | +3.202.223.942 $ | +23,2 % | 594 | 13.792.526.164 $ | +2.113.660.069 $ | +18,1 % | 536 | 11.678.866.095 $ | -738.290.668 $ | -5,9 % | 492 |
| SAP SE | SAP | ▼ -97 | Neutral | 13.896.774.005 $ | -1.672.078.657 $ | +4.315.024,6 % | 842 | 15.568.852.612 $ | -2.043.771.568 $ | -11,6 % | 860 | 17.612.624.180 $ | -2.737.497.019 $ | -13,5 % | 939 | 20.350.121.199 $ | -2.444.589.137 $ | -10,7 % | 938 |
| FLEXSHARES TRUST | ▲ +106 | 20.298.275.098 $ | +331.080.770 $ | +1,7 % | 649 | 19.967.194.328 $ | +1.736.958.724 $ | +9,5 % | 611 | 18.230.235.604 $ | +697.029.437 $ | +4,0 % | 594 | 17.533.206.167 $ | +1.143.181.144 $ | +7,0 % | 543 | ||
| Evergy, Inc. | EVRG | ▲ +87 | Neutral | 20.152.778.677 $ | +1.329.434.282 $ | +7,1 % | 968 | 18.823.344.395 $ | +1.907.458.188 $ | +11,3 % | 948 | 16.915.886.207 $ | -1.079.139.782 $ | -6,0 % | 948 | 17.995.025.989 $ | +2.440.256.215 $ | +15,7 % | 881 |
| PACKAGING CORP OF AMERICA | PKG | ▲ +48 | Neutral | 20.133.336.366 $ | +1.447.700.878 $ | +7,7 % | 902 | 18.685.635.488 $ | +1.068.342.077 $ | +6,1 % | 879 | 17.617.293.411 $ | -1.169.706.048 $ | -6,2 % | 864 | 18.786.999.459 $ | +2.998.154.392 $ | +19,0 % | 854 |
| Fortive Corp | FTV | ▲ +71 | Neutral | 20.041.739.553 $ | +2.306.270.814 $ | +13,0 % | 811 | 17.735.468.739 $ | -535.757.772 $ | -2,9 % | 785 | 18.271.226.511 $ | +2.824.482.403 $ | +18,3 % | 780 | 15.446.744.108 $ | -1.623.090.614 $ | -9,5 % | 740 |
| GARTNER INC | IT | ▼ -139 | Neutral | 9.837.424.858 $ | -2.205.690.219 $ | -18,3 % | 656 | 12.043.115.077 $ | -7.988.063.123 $ | -39,9 % | 724 | 20.031.178.200 $ | +812.045.256 $ | +4,2 % | 814 | 19.219.132.944 $ | -10.748.120.992 $ | -35,9 % | 795 |
| RBC Bearings INC | RBC | ▲ +211 | Neutral | 20.027.547.646 $ | +3.347.532.458 $ | +20,1 % | 689 | 16.680.015.188 $ | +2.625.147.703 $ | +18,7 % | 614 | 14.054.867.485 $ | +1.867.653.331 $ | +15,3 % | 531 | 12.187.214.154 $ | -43.543.725 $ | -0,4 % | 478 |
| Snap-on Inc | SNA | ▲ +119 | Stark | 19.996.300.841 $ | +2.287.629.850 $ | +12,9 % | 1 | 17.708.670.991 $ | +1.071.080.095 $ | +6,4 % | 1 | 16.637.590.896 $ | -1.084.569 $ | -0,0 % | 1 | 16.638.675.465 $ | +1.631.144.087 $ | +10,9 % | 951 |
| BERKLEY W R CORP | WRB | ▲ +23 | Stark | 19.687.977.953 $ | +1.312.963.774 $ | +7,1 % | 955 | 18.375.014.179 $ | -1.577.507.486 $ | -7,9 % | 929 | 19.952.521.665 $ | +756.114.404 $ | +3,9 % | 951 | 19.196.407.261 $ | +503.034.652 $ | +2,7 % | 932 |
| ALLIANT ENERGY CORP | LNT | ▲ +94 | Stark | 19.930.287.590 $ | +2.870.626.892 $ | +16,8 % | 906 | 17.059.660.698 $ | +1.484.419.700 $ | +9,5 % | 859 | 15.575.240.998 $ | -84.757.878 $ | -0,5 % | 850 | 15.659.998.876 $ | +2.189.985.715 $ | +16,3 % | 812 |
| NVR INC | NVR | ▲ +15 | Neutral | 16.208.500.158 $ | +1.027.580.271 $ | +6,8 % | 689 | 15.180.919.887 $ | -2.376.535.468 $ | -13,5 % | 659 | 17.557.455.355 $ | -2.358.477.323 $ | -11,8 % | 687 | 19.915.932.678 $ | +1.558.402.902 $ | +8,5 % | 674 |
| CDW Corp | CDW | ▼ -58 | Stark | 19.820.803.192 $ | +4.544.630.566 $ | +29,7 % | 760 | 15.276.172.626 $ | -1.532.860.486 $ | -9,1 % | 758 | 16.809.033.112 $ | -3.088.034.464 $ | -15,5 % | 799 | 19.897.067.576 $ | -2.222.549.673 $ | -10,0 % | 818 |
| Nutanix, Inc. | NTNX | ▼ -32 | Neutral | 14.852.730.003 $ | +4.430.484.270 $ | +42,5 % | 620 | 10.422.245.733 $ | -4.405.983.464 $ | -29,7 % | 594 | 14.828.229.197 $ | -5.065.486.187 $ | -25,5 % | 610 | 19.893.715.384 $ | +302.593.507 $ | +1,5 % | 652 |
| IREN Ltd | IREN | ▲ +336 | Neutral | 19.773.523.712 $ | +8.750.996.535 $ | +79,4 % | 713 | 11.022.527.177 $ | -2.715.348.141 $ | -19,8 % | 522 | 13.737.875.318 $ | -1.311.817.823 $ | -8,7 % | 432 | 15.049.693.141 $ | +11.409.823.453 $ | +313,5 % | 377 |
| ICICI BANK LTD | IBN | ▼ -27 | Neutral | 15.809.753.849 $ | +429.235.978 $ | +2,8 % | 523 | 15.380.517.871 $ | -3.396.905.250 $ | -18,1 % | 548 | 18.777.423.121 $ | -973.345.528 $ | -4,9 % | 589 | 19.750.768.649 $ | -1.500.015.295 $ | -7,1 % | 550 |
| TD SYNNEX CORP | SNX | ▲ +263 | Stark | 19.711.010.916 $ | +7.428.499.148 $ | +60,5 % | 744 | 12.282.511.768 $ | +1.544.673.762 $ | +14,4 % | 608 | 10.737.838.006 $ | -2.024.921.563 $ | -15,9 % | 541 | 12.762.759.569 $ | +2.580.154.339 $ | +25,3 % | 481 |
| Zoom Communications, Inc. | ZM | ▲ +125 | Stark | 19.438.124.268 $ | +2.296.192.618 $ | +13,4 % | 883 | 17.141.931.650 $ | -2.365.945.769 $ | -12,1 % | 826 | 19.507.877.419 $ | +1.802.637.343 $ | +10,2 % | 833 | 17.705.240.076 $ | +1.758.344.383 $ | +11,0 % | 758 |
| EXACT SCIENCES CORP | EXAS | ▼ -592 | 215.594 $ | -20.770.399 $ | -99,0 % | 2 | 20.985.993 $ | -19.454.770.401 $ | -99,9 % | 16 | 19.475.756.394 $ | +8.503.028.795 $ | +77,5 % | 730 | 10.972.727.599 $ | +206.757.228 $ | +1,9 % | 594 | |
| PINTEREST, INC. | PINS | ▼ -172 | Neutral | 11.432.602.652 $ | +846.060.123 $ | +8,0 % | 681 | 10.586.542.529 $ | -4.855.426.987 $ | -31,4 % | 723 | 15.441.969.516 $ | -4.004.123.808 $ | -20,6 % | 825 | 19.446.093.324 $ | -1.469.957.905 $ | -7,0 % | 853 |
| Nextpower Inc. | NXT | ▲ +180 | Neutral | 19.111.938.656 $ | -204.484.394 $ | -1,1 % | 737 | 19.316.423.050 $ | +4.932.435.495 $ | +34,3 % | 709 | 14.383.987.555 $ | +2.575.383.469 $ | +21,8 % | 620 | 11.808.604.086 $ | +3.380.973.224 $ | +40,1 % | 557 |
| Guidewire Software, Inc. | GWRE | ▼ -93 | Neutral | 11.076.683.617 $ | -2.480.602.266 $ | -18,3 % | 592 | 13.557.285.883 $ | -3.864.306.394 $ | -22,2 % | 630 | 17.421.592.277 $ | -1.881.227.354 $ | -9,7 % | 688 | 19.302.819.631 $ | -433.784.557 $ | -2,2 % | 685 |
| Victory Portfolios II | ▲ +102 | 19.252.643.877 $ | +2.439.394.309 $ | +14,5 % | 565 | 16.813.249.568 $ | +866.272.472 $ | +5,4 % | 533 | 15.946.977.096 $ | +1.452.420.452 $ | +10,0 % | 504 | 14.494.556.644 $ | +1.877.290.108 $ | +14,9 % | 463 | ||
| LAS VEGAS SANDS CORP | LVS | ▲ +36 | Neutral | 12.693.216.213 $ | -1.932.802.501 $ | -13,2 % | 719 | 14.626.018.714 $ | -4.611.185.659 $ | -24,0 % | 767 | 19.237.204.373 $ | +3.248.030.598 $ | +20,3 % | 807 | 15.989.173.775 $ | +1.977.764.932 $ | +14,1 % | 683 |
| Innovator ETFs Trust | ▲ +128 | 19.234.776.051 $ | +1.757.493.362 $ | +10,1 % | 825 | 17.477.282.689 $ | +1.133.255.664 $ | +6,9 % | 786 | 16.344.027.025 $ | +1.129.291.738 $ | +7,4 % | 764 | 15.214.735.287 $ | +1.078.901.229 $ | +7,6 % | 697 | ||
| Leidos Holdings, Inc. | LDOS | ▼ -124 | Stark | 10.323.678.178 $ | -8.869.781.412 $ | -46,2 % | 777 | 19.193.459.590 $ | +1.554.604.971 $ | +8,8 % | 903 | 17.638.854.619 $ | -1.499.800.592 $ | -7,8 % | 943 | 19.138.655.211 $ | +3.423.772.374 $ | +21,8 % | 901 |
| Unity Software Inc. | U | ▲ +34 | Neutral | 13.326.500.251 $ | +2.992.004.153 $ | +29,0 % | 607 | 10.334.496.098 $ | -8.682.923.162 $ | -45,7 % | 564 | 19.017.419.260 $ | +1.399.596.054 $ | +7,9 % | 626 | 17.617.823.206 $ | +5.871.832.785 $ | +50,0 % | 573 |
| Grab Holdings Ltd | GRAB | ▼ -40 | Neutral | 12.123.692.089 $ | +628.898.605 $ | +5,5 % | 502 | 11.494.793.484 $ | -4.428.314.602 $ | -27,8 % | 515 | 15.923.108.086 $ | -3.062.922.929 $ | -16,1 % | 564 | 18.986.031.015 $ | +3.582.023.322 $ | +23,3 % | 542 |
| TOWER SEMICONDUCTOR LTD | TSEM | ▲ +205 | Neutral | 18.942.616.221 $ | +4.783.304.254 $ | +33,8 % | 459 | 14.159.311.967 $ | +4.610.355.072 $ | +48,3 % | 394 | 9.548.956.895 $ | +3.914.501.253 $ | +69,5 % | 316 | 5.634.455.642 $ | +2.086.947.626 $ | +58,8 % | 254 |
| DraftKings Inc. | DKNG | ▼ -136 | Neutral | 13.390.313.470 $ | +2.646.358.483 $ | +24,6 % | 729 | 10.743.954.987 $ | -7.732.523.208 $ | -41,9 % | 738 | 18.476.478.195 $ | -438.938.294 $ | -2,3 % | 853 | 18.915.416.489 $ | -2.436.152.404 $ | -11,4 % | 865 |
| ESSEX PROPERTY TRUST, INC. | ESS | ▲ +29 | Stark | 18.908.922.268 $ | +3.904.490.909 $ | +26,0 % | 633 | 15.004.431.359 $ | -1.817.081.046 $ | -10,8 % | 610 | 16.821.512.405 $ | -447.502.253 $ | -2,6 % | 613 | 17.269.014.658 $ | -817.880.402 $ | -4,5 % | 604 |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | ▼ -58 | Neutral | 17.067.967.310 $ | -257.939.590 $ | -1,5 % | 912 | 17.325.906.900 $ | -573.911.260 $ | -3,2 % | 918 | 17.899.818.160 $ | -1.005.932.658 $ | -5,3 % | 942 | 18.905.750.818 $ | +1.224.922.629 $ | +6,9 % | 970 |
| ZILLOW GROUP, INC. | ZG | ▼ -139 | Neutral | 6.938.564.628 $ | -2.486.566.275 $ | -26,4 % | 470 | 9.425.130.903 $ | -6.890.865.951 $ | -42,2 % | 550 | 16.315.996.854 $ | -2.571.162.019 $ | -13,6 % | 600 | 18.887.158.873 $ | +2.560.799.280 $ | +15,7 % | 609 |
| ONTO INNOVATION INC. | ONTO | ▲ +218 | Neutral | 18.866.365.390 $ | +9.017.918.163 $ | +91,6 % | 695 | 9.848.447.227 $ | +2.331.674.626 $ | +31,0 % | 582 | 7.516.772.601 $ | +1.291.364.404 $ | +20,7 % | 494 | 6.225.408.197 $ | +1.203.878.221 $ | +24,0 % | 477 |
| GoDaddy Inc. | GDDY | ▼ -81 | Stark | 11.321.366.133 $ | +191.092.057 $ | +1,7 % | 625 | 11.130.274.076 $ | -5.770.265.230 $ | -34,1 % | 624 | 16.900.539.306 $ | -1.855.375.236 $ | -9,9 % | 704 | 18.755.914.542 $ | -5.348.821.954 $ | -22,2 % | 706 |
| TRIMBLE INC. | TRMB | ▼ -50 | Neutral | 11.984.701.885 $ | -2.306.140.488 $ | -16,1 % | 715 | 14.290.842.373 $ | -3.639.470.013 $ | -20,3 % | 784 | 17.930.312.386 $ | -788.127.800 $ | -4,2 % | 794 | 18.718.440.186 $ | +1.345.544.112 $ | +7,7 % | 765 |
| BP PLC | BP | ▲ +67 | Neutral | 15.055.122.895 $ | -3.526.176.200 $ | +88.512,8 % | 1 | 18.700.595.977 $ | +5.752.932.466 $ | +43,5 % | 1 | 13.026.607.722 $ | +745.160.747 $ | +468.520,0 % | 1 | 12.363.945.888 $ | +1.513.863.067 $ | +123,6 % | 1 |
| TTM TECHNOLOGIES INC | TTMI | ▲ +265 | Neutral | 18.550.950.607 $ | +9.055.968.264 $ | +95,4 % | 641 | 9.494.982.343 $ | +2.510.114.919 $ | +35,9 % | 526 | 6.984.867.424 $ | +1.010.281.225 $ | +16,9 % | 450 | 5.974.586.199 $ | +1.838.564.878 $ | +44,5 % | 376 |
| BridgeBio Pharma, Inc. | BBIO | ▲ +89 | Schwach | 18.183.898.916 $ | -155.270.759 $ | -0,8 % | 516 | 18.339.169.675 $ | +679.647.291 $ | +3,8 % | 503 | 17.659.522.384 $ | +5.968.272.883 $ | +51,0 % | 469 | 11.691.249.501 $ | +1.589.205.649 $ | +15,7 % | 427 |
| SOMNIGROUP INTERNATIONAL INC. | SGI | ▲ +61 | Neutral | 17.856.529.505 $ | +2.285.645.735 $ | +14,7 % | 541 | 15.570.883.770 $ | -2.727.356.273 $ | -14,9 % | 532 | 18.298.240.043 $ | -4.081.247 $ | -0,0 % | 547 | 18.302.321.290 $ | +2.685.042.063 $ | +17,2 % | 480 |
| SS&C Technologies Holdings Inc | SSNC | ▲ +7 | Neutral | 12.561.269.834 $ | -1.021.401.582 $ | -7,5 % | 725 | 13.582.671.416 $ | -4.510.397.772 $ | -24,9 % | 720 | 18.093.069.188 $ | +62.315.092 $ | +0,3 % | 755 | 18.030.754.096 $ | +921.990.037 $ | +5,4 % | 718 |
| TransUnion | TRU | ▼ -38 | Neutral | 16.081.752.260 $ | +684.090.259 $ | +4,4 % | 526 | 15.397.662.001 $ | -2.660.952.106 $ | -14,7 % | 565 | 18.058.614.107 $ | -10.770.630 $ | -0,1 % | 585 | 18.069.384.737 $ | +663.721.046 $ | +3,8 % | 564 |
| ROYAL GOLD INC | RGLD | ▲ +113 | Neutral | 14.603.918.982 $ | -3.445.283.220 $ | -19,1 % | 767 | 18.049.202.202 $ | +1.717.195.537 $ | +10,5 % | 807 | 16.332.006.665 $ | +3.632.622.861 $ | +28,6 % | 745 | 12.699.383.804 $ | +2.265.675.007 $ | +21,7 % | 654 |
| Ascendis Pharma A/S | ASND | ▲ +9 | Neutral | 18.006.117.032 $ | +2.562.875.193 $ | +16,6 % | 315 | 15.443.241.839 $ | +514.269.119 $ | +3,4 % | 300 | 14.928.972.720 $ | +1.337.247.033 $ | +9,8 % | 327 | 13.591.725.687 $ | +2.075.367.251 $ | +18,0 % | 306 |
| INNIO N.V. | INIO | → 0 | 17.965.865.748 $ | +17.965.865.748 $ | 148 | ||||||||||||||
| Invitation Homes Inc. | INVH | ▲ +52 | Neutral | 17.964.517.104 $ | +4.397.768.583 $ | +32,4 % | 628 | 13.566.748.521 $ | -3.558.120.405 $ | -20,8 % | 586 | 17.124.868.926 $ | +201.564.047 $ | +1,2 % | 591 | 16.923.304.879 $ | -3.222.421.377 $ | -16,0 % | 576 |
| Rivian Automotive, Inc. / DE | RIVN | ▲ +69 | Schwach | 15.313.681.588 $ | +3.012.580.343 $ | +24,5 % | 841 | 12.301.101.245 $ | -5.656.766.152 $ | -31,5 % | 827 | 17.957.867.397 $ | +5.021.610.595 $ | +38,8 % | 819 | 12.936.256.802 $ | +1.132.268.353 $ | +9,6 % | 772 |
| Aptiv PLC | APTV | ▼ -26 | Neutral | 13.192.678.499 $ | -681.299.941 $ | -4,9 % | 671 | 13.873.978.440 $ | -1.872.851.863 $ | -11,9 % | 720 | 15.746.830.303 $ | -2.002.189.097 $ | -11,3 % | 719 | 17.749.019.400 $ | +3.214.081.502 $ | +22,1 % | 697 |
| BWX Technologies, Inc. | BWXT | ▲ +158 | Neutral | 17.218.494.662 $ | -528.146.846 $ | -3,0 % | 861 | 17.746.641.508 $ | +2.533.471.204 $ | +16,7 % | 838 | 15.213.170.304 $ | -833.758.729 $ | -5,2 % | 756 | 16.046.929.033 $ | +3.201.275.279 $ | +24,9 % | 703 |
| Performance Food Group Co | PFGC | ▲ +63 | Neutral | 17.739.626.861 $ | +3.981.324.856 $ | +28,9 % | 536 | 13.758.302.005 $ | -539.147.060 $ | -3,8 % | 471 | 14.297.449.065 $ | -2.652.028.748 $ | -15,6 % | 480 | 16.949.477.813 $ | +3.079.774.494 $ | +22,2 % | 473 |
| TENET HEALTHCARE CORP | THC | ▲ +13 | Neutral | 15.843.494.546 $ | +276.131.985 $ | +1,8 % | 689 | 15.567.362.561 $ | -1.749.050.627 $ | -10,1 % | 705 | 17.316.413.188 $ | -357.862.900 $ | -2,0 % | 707 | 17.674.276.088 $ | +1.954.708.824 $ | +12,4 % | 676 |
| ALPHABET INC | → 0 | 17.655.792.831 $ | +17.654.331.831 $ | +1.208.373,2 % | 167 | 8.000 $ | -198.389.605 $ | -100,0 % | 1 | 26.079.962 $ | -3.289.345 $ | -11,2 % | 4 | 12.161.000 $ | +12.159.549 $ | +838.011,6 % | 2 | ||
| SITIME Corp | SITM | ▲ +217 | Neutral | 17.601.114.056 $ | +9.689.135.034 $ | +122,5 % | 570 | 7.911.979.022 $ | -548.677.742 $ | -6,5 % | 427 | 8.460.656.764 $ | +1.282.294.126 $ | +17,9 % | 396 | 7.178.362.638 $ | +2.105.867.818 $ | +41,5 % | 353 |
| Toast, Inc. | TOST | ▲ +42 | Neutral | 14.199.472.275 $ | +1.620.199.066 $ | +12,9 % | 784 | 12.579.273.209 $ | -4.553.242.730 $ | -26,6 % | 766 | 17.132.515.939 $ | -355.158.935 $ | -2,0 % | 802 | 17.487.674.874 $ | -3.351.742.113 $ | -16,1 % | 742 |
| KRANESHARES TRUST | → 0 | 9.289.383.658 $ | +9.285.417.994 $ | +234.145,4 % | 544 | 11.552.868.900 $ | +11.522.187.740 $ | +37.554,6 % | 496 | 14.548.116.412 $ | +14.545.841.960 $ | +639.531,7 % | 533 | 17.482.440.244 $ | +17.482.411.291 $ | +60.382.037,4 % | 506 | ||
| ITT INC. | ITT | ▲ +123 | Neutral | 17.453.064.804 $ | +1.274.432.729 $ | +7,9 % | 725 | 16.178.632.075 $ | +1.750.807.373 $ | +12,1 % | 724 | 14.427.824.702 $ | +732.202.068 $ | +5,3 % | 685 | 13.695.622.634 $ | +2.168.968.479 $ | +18,8 % | 602 |
| Chewy, Inc. | CHWY | ▼ -88 | Neutral | 8.169.545.917 $ | -3.416.128.234 $ | -29,5 % | 527 | 11.585.674.151 $ | -2.236.596.444 $ | -16,2 % | 595 | 13.822.270.595 $ | -3.431.923.276 $ | -19,9 % | 586 | 17.254.193.871 $ | -585.360.289 $ | -3,3 % | 615 |
| DigitalOcean Holdings, Inc. | DOCN | ▲ +244 | Neutral | 17.249.932.472 $ | +8.025.992.925 $ | +87,0 % | 587 | 9.223.939.547 $ | +5.239.835.583 $ | +131,5 % | 469 | 3.984.103.964 $ | +1.320.267.372 $ | +49,6 % | 381 | 2.663.836.592 $ | -575.737.819 $ | -17,8 % | 343 |
| NEUROCRINE BIOSCIENCES INC | NBIX | ▲ +138 | Stark | 17.127.362.816 $ | +3.938.285.947 $ | +29,9 % | 783 | 13.189.076.869 $ | -887.103.559 $ | -6,3 % | 699 | 14.076.180.428 $ | -202.755.259 $ | -1,4 % | 726 | 14.278.935.687 $ | +1.852.213.534 $ | +14,9 % | 645 |
| NOKIA CORP | NOK | ▲ +329 | Neutral | 17.010.831.285 $ | +7.961.835.183 $ | -3,9 % | 806 | 9.009.064.705 $ | +2.628.483.163 $ | +41,2 % | 631 | 6.380.581.542 $ | +3.279.777.759 $ | +105,8 % | 549 | 3.100.803.783 $ | +90.218.498 $ | +3,0 % | 476 |
| ROKU, INC | ROKU | ▲ +170 | Stark | 16.997.340.273 $ | +5.204.388.348 $ | +44,1 % | 789 | 11.792.951.925 $ | -2.545.691.429 $ | -17,8 % | 700 | 14.338.643.354 $ | +1.104.905.369 $ | +8,3 % | 711 | 13.233.737.985 $ | +2.009.093.300 $ | +17,9 % | 619 |
| IDEX CORP /DE/ | IEX | ▲ +62 | Neutral | 16.986.523.501 $ | +2.871.170.884 $ | +20,3 % | 690 | 14.115.352.617 $ | +381.031.607 $ | +2,8 % | 675 | 13.734.321.010 $ | +1.317.974.118 $ | +10,6 % | 625 | 12.416.346.892 $ | -1.052.391.719 $ | -7,8 % | 628 |
| Wayfair Inc. | W | ▲ +22 | Neutral | 13.697.839.315 $ | +1.730.358.514 $ | +14,5 % | 482 | 11.967.480.801 $ | -5.013.574.754 $ | -29,5 % | 475 | 16.981.055.555 $ | +1.106.479.088 $ | +7,0 % | 519 | 15.874.576.467 $ | +6.323.333.574 $ | +66,2 % | 460 |
| PENTAIR plc | PNR | ▼ -33 | Neutral | 11.513.002.517 $ | -1.849.330.655 $ | -13,8 % | 730 | 13.362.333.172 $ | -2.736.208.681 $ | -17,0 % | 741 | 16.098.541.853 $ | -870.464.076 $ | -5,1 % | 782 | 16.969.005.929 $ | +1.702.617.021 $ | +11,2 % | 763 |
| GENUINE PARTS CO | GPC | ▼ -20 | Neutral | 15.449.521.901 $ | +2.574.631.522 $ | +20,0 % | 1 | 12.874.890.379 $ | -2.188.007.454 $ | -14,5 % | 1 | 15.062.897.833 $ | -1.899.964.851 $ | -11,2 % | 1 | 16.962.862.684 $ | +2.035.645.174 $ | +13,6 % | 1 |
| ALIBABA GROUP HLDG LTD | → 0 | 8.782.956.398 $ | +8.689.188.572 $ | +9.266,7 % | 111 | 10.809.846.045 $ | +10.808.850.101 $ | +1.085.286,9 % | 108 | 16.362.246.024 $ | +16.360.876.327 $ | +1.194.488,7 % | 114 | 16.942.757.323 $ | +16.942.756.648 $ | +2.510.038.021,9 % | 112 | ||
| COOPER COMPANIES, INC. | COO | ▲ +48 | Neutral | 15.134.267.709 $ | +526.438.952 $ | +3,6 % | 678 | 14.607.828.757 $ | -2.309.722.553 $ | -13,7 % | 679 | 16.917.551.310 $ | +2.819.150.338 $ | +20,0 % | 666 | 14.098.400.972 $ | -207.793.904 $ | -1,5 % | 630 |
| Circle Internet Group, Inc. | CRCL | ▲ +223 | Neutral | 11.748.338.269 $ | -4.836.464.592 $ | -29,2 % | 574 | 16.584.802.861 $ | +4.778.405.696 $ | +40,5 % | 547 | 11.806.397.165 $ | -5.081.304.316 $ | -30,1 % | 474 | 16.887.701.481 $ | -1.971.423.125 $ | -10,5 % | 351 |
| Rocket Companies, Inc. | RKT | ▲ +280 | Neutral | 15.693.937.375 $ | +3.295.520.353 $ | +26,6 % | 808 | 12.398.417.022 $ | -4.479.396.324 $ | -26,5 % | 819 | 16.877.813.346 $ | +8.283.778.485 $ | +96,4 % | 791 | 8.594.034.861 $ | +5.078.089.611 $ | +144,4 % | 528 |
| DICK'S SPORTING GOODS, INC. | DKS | ▲ +49 | Neutral | 16.856.193.002 $ | +3.459.803.590 $ | +25,8 % | 793 | 13.396.389.412 $ | -525.496.432 $ | -3,8 % | 750 | 13.921.885.844 $ | -1.378.433.059 $ | -9,0 % | 749 | 15.300.318.903 $ | +2.836.582.041 $ | +22,8 % | 744 |
| KIMCO REALTY CORP | KIM | ▲ +78 | Neutral | 16.833.726.220 $ | +2.193.729.543 $ | +15,0 % | 703 | 14.639.996.677 $ | +1.554.717.768 $ | +11,9 % | 663 | 13.085.278.909 $ | -1.387.303.321 $ | -9,6 % | 612 | 14.472.582.230 $ | +1.071.860.997 $ | +8,0 % | 625 |
| Moloney Securities Asset Management, LLC | ▲ +158 | 16.778.952.788 $ | +2.772.317.303 $ | +19,8 % | 950 | 14.006.635.485 $ | +1.492.338.339 $ | +11,9 % | 907 | 12.514.297.146 $ | +1.783.446.810 $ | +16,6 % | 877 | 10.730.850.336 $ | +1.794.727.967 $ | +20,1 % | 792 | ||
| Viatris Inc | VTRS | ▲ +72 | Stark | 16.759.108.374 $ | +3.397.547.813 $ | +25,4 % | 1 | 13.361.560.561 $ | +1.195.248.404 $ | +9,8 % | 1 | 12.166.312.157 $ | +2.585.799.757 $ | +27,0 % | 1 | 9.580.512.400 $ | +819.416.124 $ | +9,4 % | 969 |
| AB Active ETFs, Inc. | ▲ +115 | 16.755.728.805 $ | +1.689.647.817 $ | +11,2 % | 329 | 15.066.080.988 $ | +3.479.278.176 $ | +30,0 % | 302 | 11.586.802.812 $ | +4.401.986.619 $ | +61,3 % | 272 | 7.184.816.193 $ | +1.017.931.833 $ | +16,5 % | 214 | ||
| REGAL REXNORD CORP | RRX | ▲ +132 | Neutral | 16.727.724.131 $ | +4.146.117.770 $ | +33,0 % | 613 | 12.581.606.361 $ | +2.328.768.699 $ | +22,7 % | 548 | 10.252.837.662 $ | -97.746.370 $ | -0,9 % | 484 | 10.350.584.032 $ | +48.394.937 $ | +0,5 % | 481 |
| HOST HOTELS & RESORTS, INC. | HST | ▲ +133 | Stark | 16.713.229.745 $ | +3.613.549.990 $ | +27,6 % | 748 | 13.099.679.755 $ | +446.454.343 $ | +3,5 % | 694 | 12.653.225.412 $ | +181.330.921 $ | +1,5 % | 643 | 12.471.894.491 $ | +1.296.270.533 $ | +11,6 % | 615 |
| ROLLINS INC | ROL | ▲ +31 | Neutral | 11.858.128.736 $ | -3.172.674.951 $ | -21,1 % | 831 | 15.030.803.687 $ | -1.648.888.047 $ | -9,9 % | 843 | 16.679.691.734 $ | +1.541.954.466 $ | +10,2 % | 876 | 15.137.737.268 $ | +540.379.572 $ | +3,7 % | 800 |
| Fidelity Wise Origin Bitcoin Fund | FBTC | ▲ +196 | 16.671.326.717 $ | +2.897.547.217 $ | +21,0 % | 942 | 13.773.779.500 $ | -560.403.279 $ | -3,9 % | 872 | 14.334.182.779 $ | +2.583.734.197 $ | +22,0 % | 847 | 11.750.448.582 $ | +1.268.260.619 $ | +12,1 % | 746 | |
| TKO Group Holdings, Inc. | TKO | ▲ +44 | Neutral | 14.895.350.861 $ | -604.129.084 $ | -3,9 % | 658 | 15.499.479.945 $ | -705.916.915 $ | -4,4 % | 644 | 16.205.396.860 $ | -426.800.345 $ | -2,6 % | 660 | 16.632.197.205 $ | +2.268.914.634 $ | +15,8 % | 614 |
| QXO, Inc. | QXO | ▲ +183 | Neutral | 16.552.336.017 $ | +2.176.776.258 $ | +15,1 % | 679 | 14.375.559.759 $ | +582.875.108 $ | +4,2 % | 607 | 13.792.684.651 $ | +1.292.555.216 $ | +10,3 % | 549 | 12.500.129.435 $ | -1.354.685.321 $ | -9,8 % | 496 |
| SEMTECH CORP | SMTC | ▲ +220 | Neutral | 16.518.198.354 $ | +8.516.388.713 $ | +106,4 % | 586 | 8.001.809.641 $ | -916.700.393 $ | -10,3 % | 449 | 8.918.510.034 $ | +458.126.852 $ | +5,4 % | 411 | 8.460.383.182 $ | +3.052.355.208 $ | +56,4 % | 366 |
| WEYERHAEUSER CO | WY | ▲ +61 | Neutral | 16.430.815.381 $ | +1.177.694.440 $ | +7,7 % | 912 | 15.253.120.941 $ | +167.632.489 $ | +1,1 % | 907 | 15.085.488.452 $ | -211.126.761 $ | -1,4 % | 876 | 15.296.615.213 $ | -1.033.045.276 $ | -6,3 % | 851 |
| HOLOGIC INC | HOLX | ▼ -733 | 118.560.221 $ | -16.263.958.989 $ | +337.946,5 % | 23 | 16.382.518.244 $ | +31.230.998 $ | +0,2 % | 704 | 16.351.287.246 $ | +1.761.388.674 $ | +12,1 % | 741 | 14.589.898.572 $ | +219.324.356 $ | +1,5 % | 737 | |
| PRINCIPAL FINANCIAL GROUP INC | PFG | ▲ +127 | Sehr stark | 16.343.071.613 $ | +2.895.054.553 $ | +21,5 % | 961 | 13.448.017.060 $ | +874.882.943 $ | +7,0 % | 913 | 12.573.134.117 $ | +798.048.929 $ | +6,8 % | 894 | 11.775.085.188 $ | +9.388.381 $ | +0,1 % | 834 |
| Ferrovial N.V. | FER | ▲ +133 | Stark | 16.335.119.992 $ | +2.365.075.279 $ | +16,9 % | 338 | 13.970.044.713 $ | -811.477.472 $ | -5,5 % | 317 | 14.781.522.185 $ | +1.201.940.311 $ | +8,9 % | 273 | 13.579.581.874 $ | +3.197.228.370 $ | +30,8 % | 205 |
| MCCORMICK & CO INC | MKC | ▼ -9 | Stark | 12.358.599.604 $ | -430.488.732 $ | -3,4 % | 966 | 12.789.088.336 $ | -3.522.105.374 $ | -21,6 % | 969 | 16.311.193.710 $ | +977.437.339 $ | +6,4 % | 998 | 15.333.756.371 $ | -1.546.310.570 $ | -9,2 % | 975 |
| Hims & Hers Health, Inc. | HIMS | ▼ -1 | Neutral | 8.031.411.279 $ | +3.435.094.258 $ | +74,7 % | 526 | 4.596.317.021 $ | -3.462.126.011 $ | -43,0 % | 447 | 8.058.443.032 $ | -8.208.314.823 $ | -50,5 % | 496 | 16.266.757.855 $ | +4.329.577.028 $ | +36,3 % | 527 |
| JACOBS SOLUTIONS INC. | J | ▲ +2 | Stark | 13.664.788.084 $ | +223.011.729 $ | +1,7 % | 880 | 13.441.776.355 $ | -442.641.918 $ | -3,2 % | 920 | 13.884.418.273 $ | -2.367.741.464 $ | -14,6 % | 926 | 16.252.159.737 $ | +2.331.304.341 $ | +16,7 % | 878 |
| EAST WEST BANCORP INC | EWBC | ▲ +121 | Sehr stark | 16.199.668.957 $ | +2.989.275.757 $ | +22,6 % | 654 | 13.210.393.200 $ | -1.186.808.292 $ | -8,2 % | 603 | 14.397.201.492 $ | +1.020.421.812 $ | +7,6 % | 583 | 13.376.779.680 $ | +431.992.039 $ | +3,3 % | 533 |
| MASCO CORP /DE/ | MAS | ▲ +44 | Stark | 16.183.420.651 $ | +4.271.107.555 $ | +35,9 % | 919 | 11.912.313.096 $ | -1.199.214.011 $ | -9,1 % | 838 | 13.111.527.107 $ | -1.195.555.593 $ | -8,4 % | 838 | 14.307.082.700 $ | +1.550.895.698 $ | +12,2 % | 875 |
| IONIS PHARMACEUTICALS INC | IONS | ▲ +74 | Schwach | 15.756.928.869 $ | +1.776.489.121 $ | +12,7 % | 534 | 13.980.439.748 $ | -2.126.012.737 $ | -13,2 % | 517 | 16.106.452.485 $ | +3.364.588.829 $ | +26,4 % | 521 | 12.741.863.656 $ | +4.781.848.759 $ | +60,1 % | 460 |
| IMPERIAL OIL LTD | IMO | ▲ +78 | Stark | 16.106.316.136 $ | +74.034.195 $ | +0,5 % | 416 | 16.032.281.941 $ | +4.535.325.689 $ | +39,4 % | 414 | 11.496.956.252 $ | -468.052.345 $ | -3,9 % | 358 | 11.965.008.597 $ | +1.020.182.400 $ | +9,3 % | 338 |
| WESCO INTERNATIONAL INC | WCC | ▲ +142 | Neutral | 16.105.722.887 $ | +2.932.054.905 $ | +22,3 % | 703 | 13.173.667.982 $ | +1.420.949.936 $ | +12,1 % | 625 | 11.752.718.046 $ | +1.496.417.338 $ | +14,6 % | 616 | 10.256.300.708 $ | +1.333.820.042 $ | +14,9 % | 561 |
| TYSON FOODS, INC. | TSN | ▲ +67 | Neutral | 14.949.446.028 $ | -1.140.779.400 $ | -7,1 % | 878 | 16.090.225.428 $ | +1.199.000.696 $ | +8,1 % | 900 | 14.891.224.732 $ | +1.428.850.205 $ | +10,6 % | 857 | 13.462.374.527 $ | -490.473.296 $ | -3,5 % | 811 |
| UNILEVER PLC | UL | ▲ +23 | Stark | 16.063.125.789 $ | +1.878.416.019 $ | +13,2 % | 1 | 14.184.709.770 $ | -107.773.461 $ | -0,8 % | 1 | 14.292.483.231 $ | +9.344.899 $ | +0,1 % | 1 | 14.283.138.332 $ | -426.561.679 $ | -2,9 % | 1 |
| GENERAC HOLDINGS INC. | GNRC | ▲ +199 | Neutral | 16.020.898.620 $ | +4.455.583.183 $ | +38,5 % | 1 | 11.565.315.437 $ | +3.514.829.762 $ | +43,7 % | 875 | 8.050.485.675 $ | -1.596.496.888 $ | -16,5 % | 752 | 9.646.982.563 $ | +1.192.914.126 $ | +14,1 % | 803 |
| COCA-COLA EUROPACIFIC PARTNERS plc | CCEP | ▲ +59 | Neutral | 15.918.951.709 $ | +1.561.449.887 $ | +10,9 % | 581 | 14.357.501.822 $ | -91.293.051 $ | -0,6 % | 575 | 14.448.794.873 $ | +292.707.522 $ | +2,1 % | 565 | 14.156.087.351 $ | +89.647.870 $ | +0,6 % | 522 |
| WATSCO INC | WSO | ▲ +9 | Neutral | 15.877.270.480 $ | +1.832.540.944 $ | +13,0 % | 788 | 14.044.729.536 $ | +1.397.704.909 $ | +11,1 % | 775 | 12.647.024.627 $ | -2.006.381.765 $ | -13,7 % | 771 | 14.653.406.392 $ | -707.119.059 $ | -4,6 % | 779 |
| Amcor plc | AMCR | ▼ -63 | Stark | 15.858.380.407 $ | +2.078.293.479 $ | +15,1 % | 713 | 13.780.086.928 $ | +56.512.988 $ | +0,4 % | 685 | 13.723.573.940 $ | +1.351.598.324 $ | +10,9 % | 702 | 12.371.975.616 $ | -1.887.757.870 $ | -13,2 % | 776 |
| FIRST TRUST EXCHANGE-TRADED FUND VIII | ▲ +70 | 15.788.100.182 $ | +615.472.494 $ | +4,1 % | 824 | 15.172.627.688 $ | +116.553.464 $ | +0,8 % | 796 | 15.056.074.224 $ | +266.984.214 $ | +1,8 % | 806 | 14.789.090.010 $ | -193.681.602 $ | -1,3 % | 754 | ||
| Permian Resources Corp | PR | ▲ +75 | Neutral | 14.032.810.443 $ | -1.664.179.499 $ | -10,6 % | 624 | 15.696.989.942 $ | +5.924.410.387 $ | +60,6 % | 622 | 9.772.579.555 $ | +628.752.628 $ | +6,9 % | 549 | 9.143.826.927 $ | -523.311.578 $ | -5,4 % | 549 |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | ▲ +214 | 15.688.477.944 $ | +2.300.192.987 $ | +17,2 % | 1 | 13.388.284.957 $ | +127.026.049 $ | +1,0 % | 989 | 13.261.258.908 $ | +299.882.625 $ | +2,3 % | 942 | 12.961.376.283 $ | +1.294.350.353 $ | +11,1 % | 843 | ||
| MID AMERICA APARTMENT COMMUNITIES INC. | MAA | ▲ +40 | Stark | 15.679.479.621 $ | +2.965.330.777 $ | +23,3 % | 777 | 12.714.148.844 $ | -2.733.234.337 $ | -17,7 % | 752 | 15.447.383.181 $ | +258.993.509 $ | +1,7 % | 760 | 15.188.389.672 $ | -1.472.580.725 $ | -8,8 % | 737 |
| FIRST CITIZENS BANCSHARES INC /DE/ | FCNCA | ▲ +8 | Neutral | 14.045.367.290 $ | +826.330.449 $ | +6,3 % | 627 | 13.219.036.841 $ | -2.457.640.938 $ | -15,7 % | 605 | 15.676.677.779 $ | +1.713.576.117 $ | +12,3 % | 651 | 13.963.101.662 $ | -2.091.354.610 $ | -13,0 % | 619 |
| APi Group Corp | APG | ▲ +113 | Neutral | 15.627.938.128 $ | +1.493.953.330 $ | +10,6 % | 588 | 14.133.984.798 $ | +675.908.269 $ | +5,0 % | 578 | 13.458.076.529 $ | +1.896.099.516 $ | +16,4 % | 513 | 11.561.977.013 $ | -4.740.207 $ | -0,0 % | 475 |
| BEST BUY CO INC | BBY | ▲ +13 | Stark | 15.627.615.678 $ | +2.329.596.549 $ | +17,5 % | 883 | 13.298.019.129 $ | -962.418.372 $ | -6,7 % | 879 | 14.260.437.501 $ | -555.415.286 $ | -3,7 % | 912 | 14.815.852.787 $ | +2.007.512.253 $ | +15,7 % | 870 |
| RALPH LAUREN CORP | RL | ▲ +119 | Neutral | 15.616.630.091 $ | +2.130.434.989 $ | +15,8 % | 809 | 13.486.195.102 $ | -401.347.812 $ | -2,9 % | 794 | 13.887.542.914 $ | +1.681.083.158 $ | +13,8 % | 777 | 12.206.459.756 $ | +1.493.943.919 $ | +13,9 % | 690 |
| RYANAIR HOLDINGS PLC | RYAAY | ▲ +32 | Neutral | 13.481.976.572 $ | +1.278.744.203 $ | +10,5 % | 414 | 12.203.232.369 $ | -3.347.288.894 $ | -21,5 % | 434 | 15.550.521.263 $ | +2.426.319.924 $ | +18,5 % | 423 | 13.124.201.339 $ | +243.079.984 $ | +1,9 % | 382 |
| Vale S.A. | VALE | ▲ +53 | Neutral | 13.738.229.009 $ | -1.775.369.617 $ | -11,4 % | 547 | 15.513.598.626 $ | +3.297.294.274 $ | +27,0 % | 564 | 12.216.304.352 $ | +3.173.429.161 $ | +35,1 % | 537 | 9.042.875.191 $ | +1.826.716.981 $ | +25,3 % | 494 |
| RELIANCE, INC. | RS | ▲ +48 | Stark | 15.503.620.137 $ | +2.990.623.723 $ | +23,9 % | 688 | 12.512.996.414 $ | +102.590.542 $ | +0,8 % | 647 | 12.410.405.872 $ | +738.650.425 $ | +6,3 % | 638 | 11.671.755.447 $ | -1.698.141.293 $ | -12,7 % | 640 |
| Baidu, Inc. | BIDU | ▲ +2 | Schwach | 9.790.089.518 $ | +1.129.198.787 $ | +13,0 % | 511 | 8.660.890.731 $ | -3.008.571.517 $ | -25,8 % | 516 | 11.669.462.248 $ | -3.831.615.384 $ | -24,7 % | 537 | 15.501.077.632 $ | +8.205.076.603 $ | +112,5 % | 509 |
| Fortis Inc. | FTS | ▲ +50 | Neutral | 15.390.381.244 $ | +1.018.059.999 $ | +7,1 % | 361 | 14.372.321.245 $ | +740.155.074 $ | +5,4 % | 351 | 13.632.166.171 $ | +454.462.138 $ | +3,4 % | 315 | 13.177.704.033 $ | -570.956.754 $ | -4,2 % | 311 |
| LENNOX INTERNATIONAL INC | LII | ▼ -13 | Neutral | 15.286.878.896 $ | +3.090.839.154 $ | +25,3 % | 655 | 12.196.039.742 $ | -1.954.648 $ | -0,0 % | 628 | 12.197.994.390 $ | -1.619.268.407 $ | -11,7 % | 648 | 13.817.262.797 $ | -1.554.610.149 $ | -10,1 % | 668 |
| APA Corp | APA | ▲ +128 | Stark | 12.090.678.196 $ | -3.194.562.504 $ | -20,9 % | 821 | 15.285.240.700 $ | +6.565.411.653 $ | +75,3 % | 834 | 8.719.829.047 $ | -15.155.384 $ | -0,2 % | 729 | 8.734.984.431 $ | +2.083.524.330 $ | +31,3 % | 693 |
| FIRST TR EXCHANGE-TRADED FD | → 0 | 15.269.219.408 $ | +15.269.219.397 $ | +138.811.085.427,3 % | 1 | 13.968.715.279 $ | +12.050.705.314 $ | +628,3 % | 1 | 13.160.314.921 $ | +13.160.214.914 $ | +13.159.293,8 % | 993 | 12.877.468.874 $ | +9.808.261.150 $ | +319,6 % | 914 | ||
| ADVANCED ENERGY INDUSTRIES INC | AEIS | ▲ +279 | Neutral | 15.260.239.746 $ | +1.760.838.847 $ | +13,0 % | 681 | 13.499.400.899 $ | +4.782.993.488 $ | +54,9 % | 585 | 8.716.407.411 $ | +1.849.457.703 $ | +26,9 % | 466 | 6.866.949.708 $ | +1.600.242.273 $ | +30,4 % | 402 |
| AECOM | ACM | ▼ -61 | Neutral | 8.344.460.068 $ | -1.212.475.952 $ | -12,7 % | 575 | 9.556.936.020 $ | -1.417.299.094 $ | -12,9 % | 623 | 10.974.235.114 $ | -4.277.140.325 $ | -28,0 % | 640 | 15.251.375.439 $ | +2.067.384.268 $ | +15,7 % | 636 |
| Jazz Pharmaceuticals plc | JAZZ | ▲ +151 | Stark | 15.207.964.937 $ | +3.135.581.288 $ | +26,0 % | 653 | 12.072.383.649 $ | +1.279.723.247 $ | +11,9 % | 580 | 10.792.660.402 $ | +2.445.019.416 $ | +29,3 % | 573 | 8.347.640.986 $ | +1.717.262.987 $ | +25,9 % | 502 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | ▼ -108 | Neutral | 10.758.590.029 $ | +78.085.092 $ | +0,7 % | 648 | 10.680.504.937 $ | -4.015.959.804 $ | -27,3 % | 705 | 14.696.464.741 $ | -468.301.168 $ | -3,1 % | 770 | 15.164.765.909 $ | -1.257.657.973 $ | -7,7 % | 756 |
| SUN COMMUNITIES INC | SUI | ▲ +30 | Neutral | 14.814.675.719 $ | +54.759.769 $ | +0,4 % | 532 | 14.759.915.950 $ | -362.639.000 $ | -2,4 % | 516 | 15.122.554.950 $ | +108.827.128 $ | +0,7 % | 536 | 15.013.727.822 $ | -1.445.997.248 $ | -8,8 % | 502 |
| DECKERS OUTDOOR CORP | DECK | ▲ +36 | Neutral | 14.858.903.944 $ | +1.302.608.828 $ | +9,6 % | 867 | 13.556.295.116 $ | -1.341.826.654 $ | -9,0 % | 870 | 14.898.121.770 $ | -153.109.420 $ | -1,0 % | 849 | 15.051.231.190 $ | -947.159.105 $ | -5,9 % | 831 |
| Gen Digital Inc. | GEN | ▲ +13 | Stark | 13.768.845.821 $ | +3.853.070.097 $ | +38,9 % | 716 | 9.915.775.724 $ | -4.535.281.593 $ | -31,4 % | 697 | 14.451.057.317 $ | -571.909.111 $ | -3,8 % | 718 | 15.022.966.428 $ | -540.951.049 $ | -3,5 % | 703 |
| DOMINOS PIZZA INC | DPZ | ▼ -41 | Neutral | 12.027.008.857 $ | -1.175.429.742 $ | -8,9 % | 743 | 13.202.438.599 $ | -1.818.682.840 $ | -12,1 % | 800 | 15.021.121.439 $ | +94.433.593 $ | +0,6 % | 801 | 14.926.687.846 $ | -1.022.807.580 $ | -6,4 % | 784 |
| PEMBINA PIPELINE CORP | PBA | ▲ +39 | Neutral | 15.018.927.374 $ | +1.423.205.930 $ | +10,5 % | 439 | 13.595.721.444 $ | +1.009.800.101 $ | +8,0 % | 438 | 12.585.921.343 $ | -1.061.110.081 $ | -7,8 % | 396 | 13.647.031.424 $ | -1.488.187.302 $ | -9,8 % | 400 |
| TERAWULF INC. | WULF | ▲ +179 | Schwach | 15.010.415.223 $ | +8.019.350.415 $ | +114,7 % | 522 | 6.991.064.808 $ | +1.475.502.043 $ | +26,8 % | 466 | 5.515.562.765 $ | +667.714.692 $ | +13,8 % | 420 | 4.847.848.073 $ | +3.607.242.250 $ | +290,8 % | 343 |
| World Gold Trust | GLDM | ▲ +171 | 14.128.685.858 $ | -849.299.280 $ | -5,7 % | 923 | 14.977.985.138 $ | +1.093.569.828 $ | +7,9 % | 917 | 13.884.415.310 $ | +2.115.427.047 $ | +18,0 % | 878 | 11.768.988.263 $ | +2.649.617.123 $ | +29,1 % | 752 | |
| BrightSpring Health Services, Inc. | BTSG | ▲ +197 | Neutral | 14.960.315.558 $ | +5.537.312.342 $ | +58,8 % | 439 | 9.423.003.216 $ | +925.689.645 $ | +10,9 % | 351 | 8.497.313.571 $ | +1.622.227.611 $ | +23,6 % | 295 | 6.875.085.960 $ | +1.361.447.753 $ | +24,7 % | 242 |
| Duolingo, Inc. | DUOL | ▼ -115 | Neutral | 5.494.977.207 $ | +876.085.773 $ | +19,0 % | 436 | 4.618.891.434 $ | -3.281.691.241 $ | -41,5 % | 376 | 7.900.582.675 $ | -7.047.903.780 $ | -47,1 % | 479 | 14.948.486.455 $ | -1.417.139.408 $ | -8,7 % | 551 |
| NEWS CORP | NWSA | ▲ +27 | Neutral | 12.024.949.154 $ | -419.885.473 $ | -3,4 % | 678 | 12.444.834.627 $ | -180.327.410 $ | -1,4 % | 628 | 12.625.162.037 $ | -2.289.112.288 $ | -15,3 % | 617 | 14.914.274.325 $ | +710.381.859 $ | +5,0 % | 651 |
| Coeur Mining, Inc. | CDE | ▲ +247 | Neutral | 13.952.983.791 $ | -910.791.207 $ | -6,1 % | 689 | 14.863.774.998 $ | +5.087.821.857 $ | +52,0 % | 658 | 9.775.953.141 $ | +526.448.992 $ | +5,7 % | 522 | 9.249.504.149 $ | +4.977.629.138 $ | +116,5 % | 442 |
| JONES LANG LASALLE INC | JLL | ▲ +85 | Stark | 13.442.670.728 $ | +304.705.791 $ | +2,3 % | 667 | 13.137.964.937 $ | -1.684.759.355 $ | -11,4 % | 660 | 14.822.724.292 $ | +2.056.646.903 $ | +16,1 % | 644 | 12.766.077.389 $ | +1.302.317.441 $ | +11,4 % | 582 |
| CARLISLE COMPANIES INC | CSL | ▲ +45 | Neutral | 14.766.900.692 $ | +1.587.686.521 $ | +12,0 % | 797 | 13.179.214.171 $ | +134.374.655 $ | +1,0 % | 784 | 13.044.839.516 $ | -729.408.438 $ | -5,3 % | 771 | 13.774.247.954 $ | -2.100.798.725 $ | -13,2 % | 752 |
| Aramark | ARMK | ▲ +154 | Neutral | 14.760.961.350 $ | +4.284.474.804 $ | +40,9 % | 550 | 10.476.486.546 $ | +535.788.325 $ | +5,4 % | 473 | 9.940.698.221 $ | +27.945.387 $ | +0,3 % | 437 | 9.912.752.834 $ | -828.812.794 $ | -7,7 % | 396 |
| CLEAN HARBORS INC | CLH | ▲ +93 | Neutral | 14.734.533.112 $ | +677.753.904 $ | +4,8 % | 661 | 14.056.779.208 $ | +2.031.120.473 $ | +16,9 % | 626 | 12.025.658.735 $ | +467.454.524 $ | +4,0 % | 566 | 11.558.204.211 $ | +184.390.265 $ | +1,6 % | 568 |
| STANLEY BLACK & DECKER, INC. | SWK | ▲ +78 | Stark | 14.707.145.977 $ | +4.017.517.084 $ | +37,6 % | 780 | 10.689.628.893 $ | -622.522.587 $ | -5,5 % | 727 | 11.312.151.480 $ | +121.811.591 $ | +1,1 % | 719 | 11.190.339.889 $ | +955.223.361 $ | +9,3 % | 702 |
| Cheniere Energy Partners, L.P. | CQP | ▲ +17 | 13.826.528.708 $ | -849.743.537 $ | -5,8 % | 201 | 14.676.272.245 $ | +2.563.290.368 $ | +21,2 % | 204 | 12.112.981.877 $ | -95.534.643 $ | -0,8 % | 183 | 12.208.516.520 $ | -462.020.429 $ | -3,6 % | 184 | |
| Allegion plc | ALLE | ▼ -22 | Neutral | 12.100.478.217 $ | -42.983.812 $ | -0,4 % | 737 | 12.143.462.029 $ | -913.185.823 $ | -7,0 % | 764 | 13.056.647.852 $ | -1.576.716.555 $ | -10,8 % | 801 | 14.633.364.407 $ | +2.681.087.948 $ | +22,4 % | 759 |
| FedEx Freight Holding Company, Inc. | FDXF | ▲ +1139 | Neutral | 14.628.863.184 $ | +14.628.828.152 $ | +41.758.472,7 % | 1 | 35.032 $ | -244.167 $ | -87,5 % | 1 | ||||||||
| Ovintiv Inc. | OVV | ▲ +54 | Neutral | 13.472.378.039 $ | -1.147.819.035 $ | -7,9 % | 603 | 14.620.197.074 $ | +5.416.784.916 $ | +58,9 % | 625 | 9.203.412.158 $ | -20.812.355 $ | -0,2 % | 552 | 9.224.224.513 $ | +564.099.468 $ | +6,5 % | 549 |
| KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | KTOS | ▼ -2 | Schwach | 7.990.179.767 $ | -3.981.280.550 $ | -33,3 % | 632 | 11.971.460.317 $ | +195.703.610 $ | +1,7 % | 716 | 11.775.756.707 $ | -2.840.260.695 $ | -19,4 % | 675 | 14.616.017.402 $ | +6.717.954.385 $ | +85,1 % | 634 |
| Trip.com Group Ltd | TCOM | ▼ -32 | Neutral | 7.713.280.466 $ | -1.474.545.707 $ | -16,0 % | 354 | 9.187.826.173 $ | -5.167.718.832 $ | -36,0 % | 379 | 14.355.545.005 $ | -251.592.060 $ | -1,7 % | 411 | 14.607.137.065 $ | +2.852.126.631 $ | +24,3 % | 386 |
| REGENCY CENTERS CORP | REG | ▲ +93 | Neutral | 14.605.914.725 $ | +1.924.547.376 $ | +15,2 % | 609 | 12.681.367.349 $ | -127.857.700 $ | -1,0 % | 586 | 12.809.225.049 $ | +202.381.468 $ | +1,6 % | 547 | 12.606.843.581 $ | -488.359.293 $ | -3,7 % | 516 |
| Carlyle Group Inc. | CG | ▼ -50 | Schwach | 10.170.042.843 $ | -717.956.440 $ | -6,6 % | 592 | 10.887.999.283 $ | -2.876.190.743 $ | -20,9 % | 612 | 13.764.190.026 $ | -835.249.101 $ | -5,7 % | 629 | 14.599.439.127 $ | +2.450.517.721 $ | +20,2 % | 642 |
| MODINE MANUFACTURING CO | MOD | ▲ +186 | Neutral | 14.576.463.315 $ | +2.186.397.490 $ | +17,6 % | 642 | 12.390.065.825 $ | +4.229.858.472 $ | +51,8 % | 551 | 8.160.207.353 $ | -409.930.812 $ | -4,8 % | 495 | 8.570.138.165 $ | +2.916.624.924 $ | +51,6 % | 456 |
| BALL Corp | BALL | ▲ +90 | Neutral | 14.557.261.472 $ | +945.282.796 $ | +6,9 % | 804 | 13.611.978.676 $ | +1.105.465.099 $ | +8,8 % | 792 | 12.506.513.577 $ | +500.768.170 $ | +4,2 % | 719 | 12.005.745.407 $ | -1.346.157.196 $ | -10,1 % | 714 |
| TEXTRON INC | TXT | ▲ +115 | Neutral | 14.548.998.292 $ | +967.397.679 $ | +7,1 % | 796 | 13.581.600.613 $ | -405.473.667 $ | -2,9 % | 791 | 13.987.074.280 $ | +854.183.048 $ | +6,5 % | 753 | 13.132.891.232 $ | +600.298.368 $ | +4,8 % | 681 |
| CYTOKINETICS INC | CYTK | ▲ +100 | Neutral | 14.476.105.550 $ | +3.848.060.913 $ | +36,2 % | 497 | 10.628.044.637 $ | +318.161.169 $ | +3,1 % | 457 | 10.309.883.468 $ | +1.802.947.101 $ | +21,2 % | 445 | 8.506.936.367 $ | +3.099.247.124 $ | +57,3 % | 397 |
| Alcoa Corp | AA | ▲ +202 | Neutral | 11.836.830.870 $ | -2.629.609.912 $ | -18,2 % | 723 | 14.466.440.782 $ | +2.595.573.965 $ | +21,9 % | 767 | 11.870.866.817 $ | +4.673.094.218 $ | +64,9 % | 646 | 7.197.772.599 $ | +1.032.729.706 $ | +16,8 % | 521 |
| Dynatrace, Inc. | DT | ▼ -32 | Neutral | 13.496.131.155 $ | +2.564.132.520 $ | +23,5 % | 594 | 10.931.998.635 $ | -1.804.393.347 $ | -14,2 % | 584 | 12.736.391.982 $ | -1.708.382.977 $ | -11,8 % | 658 | 14.444.774.959 $ | -1.759.031.439 $ | -10,9 % | 626 |
| Toll Brothers, Inc. | TOL | ▲ +88 | Neutral | 14.431.458.194 $ | +2.944.862.137 $ | +25,6 % | 814 | 11.486.596.057 $ | -348.264.031 $ | -2,9 % | 785 | 11.834.860.088 $ | -297.862.774 $ | -2,5 % | 742 | 12.132.722.862 $ | +1.832.453.579 $ | +17,8 % | 726 |
| BORGWARNER INC | BWA | ▲ +184 | Neutral | 14.409.117.951 $ | +3.033.968.839 $ | +26,7 % | 824 | 11.375.149.112 $ | +1.421.514.890 $ | +14,3 % | 722 | 9.953.634.222 $ | +491.672.111 $ | +5,2 % | 671 | 9.461.962.111 $ | +2.148.368.493 $ | +29,4 % | 640 |
| DYCOM INDUSTRIES INC | DY | ▲ +204 | Neutral | 14.374.731.944 $ | +4.705.832.001 $ | +48,7 % | 620 | 9.668.899.943 $ | +278.642.082 $ | +3,0 % | 519 | 9.390.257.861 $ | +1.011.748.377 $ | +12,1 % | 496 | 8.378.509.484 $ | +1.680.473.424 $ | +25,1 % | 416 |
| IES Holdings, Inc. | IESC | ▲ +98 | Stark | 14.366.127.542 $ | +5.139.046.916 $ | +55,7 % | 420 | 9.227.080.626 $ | +1.742.951.480 $ | +23,3 % | 357 | 7.484.129.146 $ | -235.539.503 $ | -3,1 % | 346 | 7.719.668.649 $ | +2.005.389.769 $ | +35,1 % | 322 |
| ZEBRA TECHNOLOGIES CORP | ZBRA | ▼ -111 | Neutral | 13.029.117.888 $ | +3.257.046.848 $ | +33,3 % | 645 | 9.772.071.040 $ | -1.498.699.357 $ | -13,3 % | 639 | 11.270.770.397 $ | -3.072.718.090 $ | -21,4 % | 705 | 14.343.488.487 $ | -328.792.902 $ | -2,2 % | 756 |
| LINCOLN ELECTRIC HOLDINGS INC | LECO | ▲ +79 | Stark | 11.750.920.738 $ | -2.533.385.581 $ | -17,7 % | 704 | 14.284.306.319 $ | +3.972.824.832 $ | +38,5 % | 688 | 10.311.481.487 $ | +273.874.897 $ | +2,7 % | 666 | 10.037.606.590 $ | +947.278.869 $ | +10,4 % | 625 |
| MADRIGAL PHARMACEUTICALS, INC. | MDGL | ▲ +63 | Schwach | 13.376.084.894 $ | +402.202.027 $ | +3,1 % | 421 | 12.973.882.867 $ | -1.260.385.267 $ | -8,9 % | 388 | 14.234.268.134 $ | +2.946.958.120 $ | +26,1 % | 394 | 11.287.310.014 $ | +3.728.623.371 $ | +49,3 % | 358 |
| ICON PLC | ICLR | ▼ -84 | Neutral | 14.079.616.483 $ | +5.266.553.586 $ | +59,8 % | 431 | 8.813.062.897 $ | -5.364.077.652 $ | -37,8 % | 424 | 14.177.140.549 $ | +474.530.006 $ | +3,5 % | 515 | 13.702.610.543 $ | +2.467.340.449 $ | +22,0 % | 515 |
| EVEREST GROUP, LTD. | EG | ▲ +13 | Stark | 14.142.860.361 $ | +2.137.146.162 $ | +17,8 % | 692 | 12.005.714.199 $ | -1.517.657.166 $ | -11,2 % | 672 | 13.523.371.365 $ | -45.147.183 $ | -0,3 % | 682 | 13.568.518.548 $ | -142.781.863 $ | -1,0 % | 679 |
| EXELIXIS, INC. | EXEL | ▲ +139 | Stark | 14.125.091.337 $ | +2.998.846.277 $ | +27,0 % | 764 | 11.126.245.060 $ | -641.776.874 $ | -5,5 % | 705 | 11.768.021.934 $ | +1.313.995.605 $ | +12,6 % | 684 | 10.454.026.329 $ | -909.651.076 $ | -8,0 % | 625 |
| PINNACLE WEST CAPITAL CORP | PNW | ▲ +109 | Neutral | 14.057.746.471 $ | +1.569.440.341 $ | +12,6 % | 730 | 12.488.306.130 $ | +1.767.699.373 $ | +16,5 % | 706 | 10.720.606.757 $ | +352.998.132 $ | +3,4 % | 656 | 10.367.608.625 $ | -34.084.462 $ | -0,3 % | 621 |
| Builders FirstSource, Inc. | BLDR | ▼ -104 | Neutral | 9.936.532.948 $ | +955.535.620 $ | +10,6 % | 677 | 8.980.997.328 $ | -2.143.130.935 $ | -19,3 % | 737 | 11.124.128.263 $ | -2.898.854.019 $ | -20,7 % | 768 | 14.022.982.282 $ | +989.360.989 $ | +7,6 % | 781 |
| VIASAT INC | VSAT | ▲ +193 | Stark | 14.001.077.018 $ | +7.890.317.282 $ | +129,1 % | 501 | 6.110.759.736 $ | +1.419.503.611 $ | +30,3 % | 406 | 4.691.256.125 $ | +585.740.057 $ | +14,3 % | 354 | 4.105.516.068 $ | +2.013.900.082 $ | +96,3 % | 308 |
| SOUTHERN COPPER CORP/ | SCCO | ▲ +183 | Neutral | 13.987.268.569 $ | +191.506.350 $ | +1,4 % | 869 | 13.795.762.219 $ | +3.044.985.690 $ | +28,3 % | 834 | 10.750.776.529 $ | +1.864.733.261 $ | +21,0 % | 766 | 8.886.043.268 $ | +1.409.158.947 $ | +18,8 % | 686 |
| SharkNinja, Inc. | SN | ▲ +156 | Neutral | 13.964.959.215 $ | +5.076.592.526 $ | +57,1 % | 575 | 8.888.366.689 $ | -328.240.782 $ | -3,6 % | 477 | 9.216.607.471 $ | +834.369.861 $ | +10,0 % | 438 | 8.382.237.610 $ | +429.032.392 $ | +5,4 % | 419 |
| STMicroelectronics N.V. | STM | ▲ +286 | Stark | 13.948.410.416 $ | +9.828.635.730 $ | +238,6 % | 617 | 4.119.774.686 $ | +1.539.593.209 $ | +59,7 % | 402 | 2.580.181.477 $ | -127.713.474 $ | -4,7 % | 329 | 2.707.894.951 $ | -241.582.421 $ | -8,2 % | 331 |
| LOEWS CORP | L | ▲ +91 | Stark | 13.920.878.597 $ | +1.343.402.304 $ | +10,7 % | 787 | 12.577.476.293 $ | -208.038.721 $ | -1,6 % | 773 | 12.785.515.014 $ | +351.626.724 $ | +2,8 % | 753 | 12.433.888.290 $ | +1.326.280.944 $ | +11,9 % | 696 |
| Core Scientific, Inc./tx | CORZ | ▲ +75 | Schwach | 13.907.147.045 $ | +5.917.437.600 $ | +74,1 % | 451 | 7.989.709.445 $ | -116.409.726 $ | -1,4 % | 419 | 8.106.119.171 $ | -957.362.799 $ | -10,6 % | 401 | 9.063.481.970 $ | +1.815.252.119 $ | +25,0 % | 376 |
| HEALTHPEAK PROPERTIES, INC. | DOC | ▲ +13 | Stark | 13.892.200.487 $ | +2.522.603.346 $ | +22,2 % | 767 | 11.369.597.141 $ | +271.468.576 $ | +2,4 % | 765 | 11.098.128.565 $ | -1.826.115.402 $ | -14,1 % | 767 | 12.924.243.967 $ | +1.546.380.836 $ | +13,6 % | 754 |
| United States Oil Fund, LP | USO | ▲ +53 | 11.818.445.021 $ | -2.066.591.551 $ | -14,9 % | 205 | 13.885.036.572 $ | +12.048.767.347 $ | +656,2 % | 223 | 1.836.269.225 $ | -793.312.423 $ | -30,2 % | 150 | 2.629.581.648 $ | -1.235.317.377 $ | -32,0 % | 152 | |
| Elanco Animal Health Inc | ELAN | ▲ +112 | Schwach | 13.880.274.175 $ | +887.555.739 $ | +6,8 % | 527 | 12.992.718.436 $ | +284.628.190 $ | +2,2 % | 521 | 12.708.090.246 $ | +1.225.907.869 $ | +10,7 % | 489 | 11.482.182.377 $ | +3.777.959.676 $ | +49,0 % | 415 |
| NEW YORK TIMES CO | NYT | ▲ +113 | Neutral | 11.727.087.208 $ | -2.131.038.573 $ | -15,4 % | 639 | 13.858.125.781 $ | +2.615.580.367 $ | +23,3 % | 636 | 11.242.545.414 $ | +2.220.521.162 $ | +24,6 % | 551 | 9.022.024.252 $ | +285.007.930 $ | +3,3 % | 526 |
| Avery Dennison Corp | AVY | ▲ +47 | Stark | 12.088.617.242 $ | -282.910.670 $ | -2,3 % | 785 | 12.371.527.912 $ | -1.442.658.265 $ | -10,4 % | 795 | 13.814.186.177 $ | +2.177.338.457 $ | +18,7 % | 798 | 11.636.847.720 $ | -1.752.673.935 $ | -13,1 % | 738 |
| Equitable Holdings, Inc. | EQH | ▼ -79 | Schwach | 11.560.286.923 $ | +1.912.911.138 $ | +19,8 % | 481 | 9.647.375.785 $ | -3.584.910.586 $ | -27,1 % | 543 | 13.232.286.371 $ | -581.643.468 $ | -4,2 % | 546 | 13.813.929.839 $ | -2.699.835.664 $ | -16,3 % | 560 |
| REINSURANCE GROUP OF AMERICA INC | RGA | ▲ +54 | Stark | 13.738.793.042 $ | +741.321.581 $ | +5,7 % | 631 | 12.997.471.461 $ | +61.234.776 $ | +0,5 % | 617 | 12.936.236.685 $ | +771.717.130 $ | +6,3 % | 604 | 12.164.519.555 $ | -575.431.990 $ | -4,5 % | 577 |
| Tradeweb Markets Inc. | TW | ▲ +21 | Neutral | 11.615.803.295 $ | -2.087.595.380 $ | -15,2 % | 564 | 13.703.398.675 $ | +982.285.957 $ | +7,7 % | 584 | 12.721.112.718 $ | -423.098.946 $ | -3,2 % | 550 | 13.144.211.664 $ | -4.024.937.226 $ | -23,4 % | 543 |
| RAMBUS INC | RMBS | ▲ +101 | Neutral | 13.643.659.852 $ | +4.808.337.482 $ | +54,4 % | 622 | 8.835.322.370 $ | -355.910.859 $ | -3,9 % | 558 | 9.191.233.229 $ | -1.466.422.445 $ | -13,8 % | 554 | 10.657.655.674 $ | +4.469.868.317 $ | +72,2 % | 521 |
| DAVITA INC. | DVA | ▲ +77 | Neutral | 13.640.527.826 $ | +3.922.309.065 $ | +40,4 % | 640 | 9.718.218.761 $ | +1.969.790.516 $ | +25,4 % | 586 | 7.748.428.245 $ | -1.480.255.355 $ | -16,0 % | 534 | 9.228.683.600 $ | -1.135.582.433 $ | -11,0 % | 563 |
| Sony Group Corp | SONY | ▼ -41 | Stark | 9.813.889.295 $ | -67.370.355 $ | -0,7 % | 749 | 9.881.259.650 $ | -2.191.777.841 $ | -18,2 % | 741 | 12.073.037.491 $ | -1.522.649.752 $ | -11,2 % | 823 | 13.595.687.243 $ | +1.275.651.524 $ | +10,4 % | 790 |
| HUNTINGTON INGALLS INDUSTRIES, INC. | HII | ▲ +51 | Neutral | 9.858.047.108 $ | -3.722.364.805 $ | -27,4 % | 818 | 13.580.411.913 $ | +1.113.755.318 $ | +8,9 % | 896 | 12.466.656.595 $ | +1.525.237.126 $ | +13,9 % | 845 | 10.941.419.469 $ | +1.784.714.870 $ | +19,5 % | 767 |
| Ally Financial Inc. | ALLY | ▲ +70 | Neutral | 13.549.641.425 $ | +2.161.847.532 $ | +19,0 % | 628 | 11.387.793.893 $ | -1.519.154.677 $ | -11,8 % | 587 | 12.906.948.570 $ | +1.547.483.069 $ | +13,6 % | 592 | 11.359.465.501 $ | -58.506.483 $ | -0,5 % | 558 |
| UDR, Inc. | UDR | ▲ +12 | Stark | 13.481.843.309 $ | +2.519.082.133 $ | +23,0 % | 524 | 10.962.761.176 $ | -1.587.910.079 $ | -12,7 % | 529 | 12.550.671.255 $ | +1.179.907.644 $ | +10,4 % | 521 | 11.370.763.611 $ | -2.075.223.651 $ | -15,4 % | 512 |
| Cipher Digital Inc. | CIFR | ▲ +159 | Sehr schwach | 13.468.851.275 $ | +7.207.877.082 $ | +115,1 % | 486 | 6.260.974.193 $ | -887.103.457 $ | -12,4 % | 385 | 7.148.077.650 $ | +1.844.217.792 $ | +34,8 % | 378 | 5.303.859.858 $ | +3.660.596.611 $ | +222,8 % | 327 |
| JD.com, Inc. | JD | ▼ -38 | Neutral | 8.485.907.712 $ | -358.221.817 $ | -4,1 % | 471 | 8.844.129.529 $ | -2.778.812.139 $ | -23,9 % | 450 | 11.622.941.668 $ | -1.833.890.393 $ | -13,6 % | 479 | 13.456.832.061 $ | +2.559.008.374 $ | +23,5 % | 509 |
| EQUITY LIFESTYLE PROPERTIES INC | ELS | ▼ -11 | Stark | 13.453.723.240 $ | +736.763.156 $ | +5,8 % | 481 | 12.716.960.084 $ | -94.581.474 $ | -0,7 % | 498 | 12.811.541.558 $ | +708.159.141 $ | +5,9 % | 498 | 12.103.382.417 $ | +539.878.235 $ | +4,7 % | 492 |
| BJ's Wholesale Club Holdings, Inc. | BJ | ▲ +29 | Stark | 12.013.448.374 $ | -1.253.739.943 $ | -9,4 % | 637 | 13.267.188.317 $ | +458.278.412 $ | +3,6 % | 626 | 12.808.909.905 $ | -591.742.790 $ | -4,4 % | 622 | 13.400.652.695 $ | -1.264.242.438 $ | -8,6 % | 608 |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL | ▲ +14 | Neutral | 13.383.879.540 $ | +3.413.539.867 $ | +34,2 % | 568 | 9.970.339.673 $ | -591.801.509 $ | -5,6 % | 562 | 10.562.141.182 $ | +2.599.659.152 $ | +32,6 % | 579 | 7.962.482.030 $ | -180.756.980 $ | -2,2 % | 554 |
| RIO TINTO PLC | RIO | ▲ +212 | Neutral | 13.370.160.746 $ | +12.624.599 $ | +0,1 % | 983 | 13.357.536.147 $ | +1.735.002.032 $ | +14,9 % | 958 | 11.622.534.115 $ | +2.222.192.303 $ | +23,6 % | 886 | 9.400.341.812 $ | +1.269.284.575 $ | +15,6 % | 771 |
| Medpace Holdings, Inc. | MEDP | ▲ +29 | Neutral | 13.112.704.128 $ | +1.599.251.263 $ | +13,9 % | 700 | 11.513.452.865 $ | -1.845.801.555 $ | -13,8 % | 733 | 13.359.254.420 $ | +888.050.564 $ | +7,1 % | 782 | 12.471.203.856 $ | +4.170.745.864 $ | +50,2 % | 671 |
| Hut 8 Corp. | HUT | ▲ +160 | Neutral | 13.354.213.249 $ | +8.419.918.104 $ | +170,6 % | 437 | 4.934.295.145 $ | -85.083.595 $ | -1,7 % | 348 | 5.019.378.740 $ | +1.456.755.446 $ | +40,9 % | 325 | 3.562.623.294 $ | +2.224.133.246 $ | +166,2 % | 277 |
| IonQ, Inc. | IONQ | ▲ +177 | Schwach | 13.314.701.758 $ | +6.427.439.296 $ | +93,3 % | 811 | 6.887.262.462 $ | -3.328.823.672 $ | -32,6 % | 647 | 10.216.086.134 $ | -3.132.164.363 $ | -23,5 % | 689 | 13.348.250.497 $ | +6.055.635.844 $ | +83,0 % | 634 |
| TELUS CORP | TU | ▼ -13 | Neutral | 8.071.795.375 $ | -1.958.519.097 $ | -19,5 % | 290 | 10.030.314.472 $ | -592.835.662 $ | -5,6 % | 294 | 10.623.150.134 $ | -2.724.008.159 $ | -20,4 % | 309 | 13.347.158.293 $ | -3.965.311.978 $ | -22,9 % | 303 |
| INVESCO EXCH TRADED FD TR II | → 0 | 13.340.774.881 $ | +13.338.371.538 $ | +554.992,4 % | 524 | 10.785.176.790 $ | +6.490.658.329 $ | +151,1 % | 484 | 12.732.582.742 $ | +12.732.580.987 $ | +725.503.190,1 % | 497 | 11.608.700.902 $ | +11.608.700.902 $ | 455 | |||
| LAMAR ADVERTISING CO/NEW | LAMR | ▲ +135 | Sehr stark | 13.337.440.489 $ | +2.547.925.710 $ | +23,6 % | 779 | 10.789.514.779 $ | -3.426.972 $ | -0,0 % | 696 | 10.792.941.751 $ | -64.667.668 $ | -0,6 % | 677 | 10.857.609.419 $ | +424.900.803 $ | +4,1 % | 644 |
| Pinnacle Financial Partners, Inc. | PNFP | ▲ +219 | Neutral | 13.322.781.982 $ | +2.521.004.011 $ | +23,3 % | 720 | 10.801.777.971 $ | +4.018.048.022 $ | +59,2 % | 665 | 6.783.729.949 $ | +596.410.210 $ | +9,6 % | 472 | 6.187.319.739 $ | -1.152.550.106 $ | -15,7 % | 501 |
| VAUGHAN DAVID INVESTMENTS LLC/IL | ▲ +67 | 12.998.074.371 $ | -309.346.083 $ | -2,3 % | 539 | 13.307.420.454 $ | +330.333.494 $ | +2,5 % | 533 | 12.977.086.960 $ | +1.263.817.571 $ | +10,8 % | 526 | 11.713.269.389 $ | +629.339.667 $ | +5,7 % | 472 | ||
| PAN AMERICAN SILVER CORP | PAAS | ▲ +96 | Neutral | 10.604.507.457 $ | -2.437.789.664 $ | -18,7 % | 594 | 13.042.297.121 $ | -254.540.309 $ | -1,9 % | 623 | 13.296.837.430 $ | +3.467.823.489 $ | +35,3 % | 573 | 9.829.013.941 $ | +3.588.954.336 $ | +57,5 % | 498 |
| MOLINA HEALTHCARE, INC. | MOH | ▼ -25 | Neutral | 13.251.219.849 $ | +5.623.438.396 $ | +73,7 % | 604 | 7.627.781.453 $ | -2.132.978.426 $ | -21,9 % | 527 | 9.760.759.879 $ | -1.514.306.014 $ | -13,4 % | 554 | 11.275.065.893 $ | -4.529.004.207 $ | -28,7 % | 629 |
| CNA FINANCIAL CORP | CNA | ▲ +23 | Sehr stark | 13.246.827.949 $ | +849.767.316 $ | +6,9 % | 310 | 12.397.060.633 $ | -530.319.181 $ | -4,1 % | 293 | 12.927.379.814 $ | +388.647.326 $ | +3,1 % | 289 | 12.538.732.488 $ | +74.279.328 $ | +0,6 % | 287 |
| Stellantis N.V. | STLA | ▲ +21 | Schwach | 7.078.900.503 $ | -1.909.924.396 $ | -21,2 % | 406 | 8.988.824.899 $ | -4.235.076.279 $ | -32,0 % | 409 | 13.223.901.178 $ | +2.177.327.919 $ | +19,7 % | 416 | 11.046.573.259 $ | -1.096.874.555 $ | -9,0 % | 385 |
| Maverick Merger Sub 2, LLC | COOP | ▼ -423 | 19.177.080 $ | +1.877.169 $ | +10,9 % | 2 | 17.299.911 $ | +3.507.317 $ | +25,4 % | 2 | 13.792.594 $ | -13.196.978.601 $ | -99,9 % | 3 | 13.210.771.195 $ | +4.055.590.455 $ | +44,3 % | 425 | |
| CLOROX CO /DE/ | CLX | ▼ -32 | Neutral | 11.910.572.151 $ | +1.047.914.017 $ | +9,6 % | 1 | 10.862.658.134 $ | +490.585.742 $ | +4,7 % | 1 | 10.372.072.392 $ | -2.816.786.494 $ | -21,4 % | 1 | 13.188.858.886 $ | -403.182.764 $ | -3,0 % | 1 |
| Owens Corning | OC | ▼ -20 | Stark | 13.158.451.164 $ | +4.441.695.605 $ | +51,0 % | 695 | 8.716.755.559 $ | -141.934.994 $ | -1,6 % | 637 | 8.858.690.553 $ | -2.016.958.949 $ | -18,5 % | 647 | 10.875.649.502 $ | +200.813.603 $ | +1,9 % | 715 |
| SKYWORKS SOLUTIONS, INC. | SWKS | ▼ -18 | Neutral | 13.140.587.984 $ | +4.129.047.741 $ | +45,8 % | 721 | 9.011.540.243 $ | -883.836.109 $ | -8,9 % | 688 | 9.895.376.352 $ | -1.343.387.181 $ | -12,0 % | 728 | 11.238.763.533 $ | +113.070.377 $ | +1,0 % | 739 |
| JACK HENRY & ASSOCIATES INC | JKHY | ▼ -21 | Neutral | 9.516.338.054 $ | -1.826.204.499 $ | -16,1 % | 711 | 11.342.542.553 $ | -1.793.853.298 $ | -13,7 % | 769 | 13.136.395.851 $ | +2.729.166.848 $ | +26,2 % | 779 | 10.407.229.003 $ | -2.205.260.059 $ | -17,5 % | 732 |
| Unum Group | UNM | ▲ +92 | Stark | 13.131.291.024 $ | +3.878.825.491 $ | +41,9 % | 768 | 9.252.465.533 $ | -1.956.374.049 $ | -17,5 % | 704 | 11.208.839.582 $ | +828.812.800 $ | +8,0 % | 698 | 10.380.026.782 $ | -1.931.275.143 $ | -15,7 % | 676 |
| RENAISSANCERE HOLDINGS LTD | RNR | ▲ +73 | Sehr stark | 13.115.810.206 $ | +1.316.113.358 $ | +11,2 % | 575 | 11.799.696.848 $ | -46.324.633 $ | -0,4 % | 564 | 11.846.021.481 $ | +909.116.015 $ | +8,3 % | 546 | 10.936.905.466 $ | +78.343.876 $ | +0,7 % | 502 |
| TAIWAN SEMICONDUCTOR MANUFAC | → 0 | 13.110.341.218 $ | +12.411.363.789 $ | +1.775,6 % | 21 | 6.700.632.228 $ | +6.626.991.084 $ | +8.999,0 % | 16 | 6.321.335.577 $ | +6.321.335.577 $ | 14 | 6.856.625.477 $ | +6.856.550.261 $ | +9.115.813,5 % | 16 | |||
| Samsara Inc. | IOT | ▲ +37 | Neutral | 13.079.199.173 $ | +1.348.888.710 $ | +11,5 % | 558 | 11.730.310.463 $ | -309.315.050 $ | -2,6 % | 547 | 12.039.625.513 $ | -107.719.827 $ | -0,9 % | 547 | 12.147.345.340 $ | -373.066.716 $ | -3,0 % | 521 |
| Fidelity National Financial, Inc. | FNF | ▼ -19 | Neutral | 10.887.164.865 $ | +733.199.320 $ | +7,2 % | 715 | 10.153.965.545 $ | -1.699.454.059 $ | -14,3 % | 731 | 11.853.419.604 $ | -1.212.285.467 $ | -9,3 % | 774 | 13.065.705.071 $ | +722.225.123 $ | +5,9 % | 734 |
| DT Midstream, Inc. | DTM | ▲ +109 | Neutral | 13.051.230.544 $ | +1.586.874.971 $ | +13,8 % | 713 | 11.464.355.573 $ | +1.057.513.301 $ | +10,2 % | 685 | 10.406.842.272 $ | +705.035.491 $ | +7,3 % | 645 | 9.701.806.781 $ | +289.078.095 $ | +3,1 % | 604 |
| DOCUSIGN, INC. | DOCU | ▼ -138 | Neutral | 8.427.609.829 $ | -471.997.244 $ | -5,3 % | 677 | 8.899.607.073 $ | -3.277.154.420 $ | -26,9 % | 710 | 12.176.761.493 $ | -871.379.956 $ | -6,7 % | 786 | 13.048.141.449 $ | -1.416.457.938 $ | -9,8 % | 815 |
| Corebridge Financial, Inc. | CRBG | ▼ -8 | Neutral | 10.502.458.907 $ | +2.633.450.401 $ | +33,5 % | 448 | 7.869.008.506 $ | -3.669.020.447 $ | -31,8 % | 433 | 11.538.028.953 $ | -1.490.528.192 $ | -11,4 % | 456 | 13.028.557.145 $ | -2.202.259.283 $ | -14,5 % | 456 |
| FIVE BELOW, INC | FIVE | ▲ +110 | Neutral | 10.088.462.762 $ | -2.926.815.877 $ | -22,5 % | 616 | 13.015.278.639 $ | +1.637.732.582 $ | +14,4 % | 641 | 11.377.546.057 $ | +2.007.715.329 $ | +21,4 % | 559 | 9.369.830.728 $ | +1.128.092.880 $ | +13,7 % | 506 |
| Invesco Exchange-Traded Fund Trust II | ▲ +126 | 13.007.872.216 $ | +796.954.771 $ | +6,5 % | 823 | 12.210.917.445 $ | +2.202.338.664 $ | +22,0 % | 776 | 10.008.578.781 $ | +441.440.150 $ | +4,6 % | 741 | 9.567.138.631 $ | +1.624.507.019 $ | +20,5 % | 697 | ||
| COGNEX CORP | CGNX | ▲ +156 | Stark | 12.891.618.518 $ | +5.160.520.656 $ | +66,8 % | 656 | 7.731.097.862 $ | +2.012.047.650 $ | +35,2 % | 576 | 5.719.050.212 $ | -1.283.226.941 $ | -18,3 % | 523 | 7.002.277.153 $ | +2.164.221.259 $ | +44,7 % | 500 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE | ▼ -105 | Stark | 9.078.313.084 $ | +2.087.536.162 $ | +29,9 % | 600 | 6.990.776.922 $ | -1.332.082.116 $ | -16,0 % | 571 | 8.322.859.038 $ | -4.550.867.107 $ | -35,4 % | 599 | 12.873.726.145 $ | +998.422.062 $ | +8,4 % | 705 |
| Knight-Swift Transportation Holdings Inc. | KNX | ▲ +185 | Neutral | 12.871.617.439 $ | +3.660.078.451 $ | +39,7 % | 631 | 9.211.538.988 $ | +405.795.902 $ | +4,6 % | 511 | 8.805.743.086 $ | +2.650.312.211 $ | +43,1 % | 463 | 6.155.430.875 $ | -891.103.882 $ | -12,6 % | 446 |
| QXO Insulation, LLC | BLD | ▼ -107 | 9.871.482.864 $ | -646.449.351 $ | -6,1 % | 445 | 10.517.932.215 $ | -2.353.536.927 $ | -18,3 % | 548 | 12.871.469.142 $ | +1.446.911.459 $ | +12,7 % | 549 | 11.424.557.683 $ | +1.990.039.649 $ | +21,1 % | 552 | |
| SANMINA CORP | SANM | ▲ +185 | Neutral | 12.857.658.846 $ | +5.937.226.039 $ | +85,8 % | 577 | 6.920.432.807 $ | -1.437.314.510 $ | -17,2 % | 466 | 8.357.747.317 $ | +2.060.363.096 $ | +32,7 % | 453 | 6.297.384.221 $ | +1.071.031.259 $ | +20,5 % | 392 |
| NORDSON CORP | NDSN | ▲ +127 | Stark | 12.855.959.268 $ | +1.966.069.100 $ | +18,1 % | 757 | 10.889.890.168 $ | +761.762.539 $ | +7,5 % | 712 | 10.128.127.629 $ | +478.894.719 $ | +5,0 % | 686 | 9.649.232.910 $ | +308.517.805 $ | +3,3 % | 630 |
| BIOMARIN PHARMACEUTICAL INC | BMRN | ▼ -15 | Neutral | 12.760.737.894 $ | +1.764.021.200 $ | +16,0 % | 584 | 10.996.716.694 $ | -820.997.091 $ | -6,9 % | 579 | 11.817.713.785 $ | +1.449.671.126 $ | +14,0 % | 559 | 10.368.042.659 $ | -427.047.499 $ | -4,0 % | 599 |
| Oklo Inc. | OKLO | ▲ +18 | Schwach | 6.823.817.961 $ | +715.464.882 $ | +11,7 % | 688 | 6.108.353.079 $ | -2.343.084.348 $ | -27,7 % | 691 | 8.451.437.427 $ | -4.307.509.341 $ | -33,8 % | 699 | 12.758.946.768 $ | +8.002.636.005 $ | +168,3 % | 670 |
| W. P. Carey Inc. | WPC | ▲ +85 | Stark | 12.715.896.585 $ | +1.127.745.443 $ | +9,7 % | 904 | 11.588.151.142 $ | +1.000.527.337 $ | +9,4 % | 867 | 10.587.623.805 $ | -278.336.089 $ | -2,6 % | 857 | 10.865.959.894 $ | +1.102.361.488 $ | +11,3 % | 819 |
| EdgeRock Capital LLC | ▲ +83 | 10.012.037.266 $ | +1.018.800.225 $ | +11,3 % | 351 | 8.993.237.041 $ | -283.120.667 $ | -3,1 % | 344 | 9.276.357.708 $ | -3.408.176.049 $ | -26,9 % | 313 | 12.684.533.757 $ | +5.516.242.791 $ | +77,0 % | 268 | ||
| ETSY INC | ETSY | ▲ +3 | Neutral | 12.290.957.893 $ | +3.856.809.710 $ | +51.302,2 % | 675 | 8.433.354.131 $ | -2.039.876.343 $ | -19,5 % | 545 | 10.473.230.474 $ | -2.209.397.408 $ | -17,4 % | 579 | 12.682.627.882 $ | +2.811.434.183 $ | +28,5 % | 611 |
| MAGNA INTERNATIONAL INC | MGA | ▲ +58 | Neutral | 12.639.899.811 $ | +1.774.314.867 $ | +16,3 % | 456 | 10.865.584.944 $ | -76.572.439 $ | -0,7 % | 448 | 10.942.157.383 $ | +1.449.451.104 $ | +15,3 % | 438 | 9.492.706.279 $ | +1.007.856.275 $ | +11,9 % | 398 |
| REVVITY, INC. | RVTY | ▲ +23 | Neutral | 12.623.366.401 $ | +2.472.888.380 $ | +24,4 % | 545 | 10.150.478.021 $ | -2.369.226.966 $ | -18,9 % | 505 | 12.519.704.987 $ | +2.452.363.480 $ | +24,4 % | 511 | 10.067.341.507 $ | -991.008.386 $ | -9,0 % | 522 |
| ALIGN TECHNOLOGY INC | ALGN | ▲ +10 | Neutral | 12.574.776.286 $ | +334.474.607 $ | +2,7 % | 678 | 12.240.301.679 $ | +1.232.241.052 $ | +11,2 % | 698 | 11.008.060.627 $ | +1.628.386.617 $ | +17,4 % | 664 | 9.379.674.010 $ | -3.679.507.915 $ | -28,2 % | 668 |
| Texas Roadhouse, Inc. | TXRH | ▲ +64 | Neutral | 12.500.598.985 $ | +1.648.188.013 $ | +15,2 % | 652 | 10.852.410.972 $ | -178.932.263 $ | -1,6 % | 626 | 11.031.343.235 $ | +440.768.944 $ | +4,2 % | 620 | 10.590.574.291 $ | -1.244.599.271 $ | -10,5 % | 588 |
| BXP, Inc. | BXP | ▼ -74 | Stark | 12.499.065.018 $ | +3.669.582.309 $ | +41,6 % | 555 | 8.829.482.709 $ | -3.419.834.589 $ | -27,9 % | 540 | 12.249.317.298 $ | -247.387.847 $ | -2,0 % | 622 | 12.496.705.145 $ | +857.478.599 $ | +7,4 % | 629 |
| CACI INTERNATIONAL INC /DE/ | CACI | ▲ +5 | Neutral | 12.438.201.831 $ | +1.106.999.184 $ | +9,8 % | 618 | 11.331.202.647 $ | +283.078.239 $ | +2,6 % | 667 | 11.048.124.408 $ | +330.490.001 $ | +3,1 % | 648 | 10.717.634.407 $ | +203.328.315 $ | +1,9 % | 613 |
| NOVA LTD. | NVMI | ▲ +88 | Schwach | 12.426.146.656 $ | +2.311.059.349 $ | +22,8 % | 352 | 10.115.087.307 $ | +2.148.040.234 $ | +27,0 % | 337 | 7.967.047.073 $ | -85.678.873 $ | -1,1 % | 295 | 8.052.725.946 $ | +605.988.496 $ | +8,1 % | 264 |
| GRACO INC | GGG | ▲ +24 | Neutral | 11.223.793.130 $ | -1.201.348.188 $ | -9,7 % | 732 | 12.425.141.318 $ | +202.819.953 $ | +1,7 % | 766 | 12.222.321.365 $ | -167.938.265 $ | -1,4 % | 709 | 12.390.259.630 $ | -212.734.439 $ | -1,7 % | 708 |
| MANHATTAN ASSOCIATES INC | MANH | ▼ -108 | Neutral | 8.870.740.078 $ | +190.752.735 $ | +2,2 % | 506 | 8.679.987.343 $ | -2.237.107.655 $ | -20,5 % | 531 | 10.917.094.998 $ | -1.491.191.779 $ | -12,0 % | 575 | 12.408.286.777 $ | +274.340.608 $ | +2,3 % | 614 |
| MUELLER INDUSTRIES INC | MLI | ▲ +117 | Stark | 12.407.393.330 $ | +1.500.845.093 $ | +13,8 % | 743 | 10.906.548.237 $ | -596.480.760 $ | -5,2 % | 725 | 11.503.028.997 $ | +1.578.438.025 $ | +15,9 % | 682 | 9.924.590.972 $ | +2.217.964.171 $ | +28,8 % | 626 |
| BIO-TECHNE Corp | TECH | ▲ +21 | Neutral | 12.404.779.937 $ | +3.055.322.011 $ | +32,7 % | 599 | 9.349.457.926 $ | -838.260.207 $ | -8,2 % | 586 | 10.187.718.133 $ | +1.370.363.726 $ | +15,5 % | 585 | 8.817.354.407 $ | +708.830.747 $ | +8,7 % | 578 |
| RPM INTERNATIONAL INC/DE/ | RPM | ▲ +33 | Stark | 11.985.065.132 $ | +1.560.013.101 $ | +15,0 % | 796 | 10.425.052.031 $ | -431.383.588 $ | -4,0 % | 759 | 10.856.435.619 $ | -1.502.836.508 $ | -12,2 % | 792 | 12.359.272.127 $ | +635.632.331 $ | +5,4 % | 763 |
| Gaming & Leisure Properties, Inc. | GLPI | ▲ +54 | Stark | 12.316.188.380 $ | +171.517.951 $ | +1,4 % | 627 | 12.144.670.429 $ | +7.143.944 $ | +0,1 % | 598 | 12.137.526.485 $ | -45.966.603 $ | -0,4 % | 583 | 12.183.493.088 $ | +315.261.522 $ | +2,7 % | 573 |
| Dayforce, Inc. | DAY | ▼ -414 | 44.710 $ | -12.291.905.330 $ | -100,0 % | 1 | 12.291.950.040 $ | +537.282.742 $ | +4,6 % | 469 | 11.754.667.298 $ | +1.879.289.616 $ | +19,0 % | 415 | |||||
| Evercore Inc. | EVR | ▲ +88 | Stark | 12.267.414.487 $ | +1.546.929.188 $ | +14,4 % | 721 | 10.720.485.299 $ | -1.175.349.642 $ | -9,9 % | 662 | 11.895.834.941 $ | +67.586.229 $ | +0,6 % | 638 | 11.828.248.712 $ | +2.103.030.742 $ | +21,6 % | 633 |
| CROWN HOLDINGS, INC. | CCK | ▼ -9 | Neutral | 11.979.104.941 $ | +925.586.752 $ | +8,4 % | 608 | 11.053.518.189 $ | -1.201.188.189 $ | -9,8 % | 630 | 12.254.706.378 $ | +1.122.602.857 $ | +10,1 % | 645 | 11.132.103.521 $ | -280.867.690 $ | -2,5 % | 617 |
| HASBRO, INC. | HAS | ▲ +60 | Neutral | 11.504.620.688 $ | -725.824.474 $ | -5,9 % | 778 | 12.230.445.162 $ | +1.483.026.509 $ | +13,8 % | 822 | 10.747.418.653 $ | +1.037.674.786 $ | +10,7 % | 798 | 9.709.743.867 $ | +392.482.845 $ | +4,2 % | 718 |
| SailPoint, Inc. | SAIL | ▲ +56 | Neutral | 8.486.132.463 $ | +1.135.636.736 $ | +15,4 % | 245 | 7.350.495.727 $ | -4.117.065.423 $ | -35,9 % | 219 | 11.467.561.150 $ | -762.442.053 $ | -6,2 % | 204 | 12.230.003.203 $ | -413.353.609 $ | -3,3 % | 189 |
| AVIS BUDGET GROUP, INC. | CAR | ▲ +14 | Neutral | 8.036.583.818 $ | +14.874.864 $ | +0,2 % | 321 | 8.021.708.954 $ | -693.487.613 $ | -8,0 % | 310 | 8.715.196.567 $ | -3.494.195.543 $ | -28,6 % | 308 | 12.209.392.110 $ | +968.764.884 $ | +8,6 % | 307 |
| Booz Allen Hamilton Holding Corp | BAH | ▼ -154 | Neutral | 7.110.464.344 $ | -1.897.711.470 $ | -21,1 % | 562 | 9.008.175.814 $ | -1.827.485.669 $ | -16,9 % | 560 | 10.835.661.483 $ | -1.352.925.643 $ | -11,1 % | 631 | 12.188.587.126 $ | -459.378.377 $ | -3,6 % | 716 |
| Solstice Advanced Materials Inc. | SOLS | ▲ +1173 | Neutral | 12.111.914.337 $ | +2.100.897.141 $ | +21,0 % | 1 | 10.011.017.196 $ | +3.659.436.856 $ | +57,6 % | 1 | 6.351.580.340 $ | +6.351.535.659 $ | +14.215.294,3 % | 1 | 44.681 $ | -395.395 $ | -89,8 % | 3 |
| MP Materials Corp. / DE | MP | ▲ +79 | Schwach | 12.102.143.623 $ | +2.385.549.743 $ | +24,6 % | 769 | 9.716.593.880 $ | -537.092.666 $ | -5,2 % | 724 | 10.253.686.546 $ | -1.671.510.232 $ | -14,0 % | 734 | 11.925.196.778 $ | +6.353.585.739 $ | +114,0 % | 690 |
| J.P. Morgan Exchange-Traded Fund Trust | ▲ +161 | 12.092.229.405 $ | +931.935.388 $ | +8,4 % | 909 | 11.160.294.017 $ | +1.041.951.947 $ | +10,3 % | 884 | 10.118.342.070 $ | +1.181.916.516 $ | +13,2 % | 848 | 8.936.425.554 $ | +1.506.791.540 $ | +20,3 % | 748 | ||
| Element Solutions Inc | ESI | ▲ +128 | Neutral | 12.048.215.853 $ | +3.484.314.276 $ | +40,7 % | 504 | 8.563.901.577 $ | +2.394.856.564 $ | +38,8 % | 447 | 6.169.045.013 $ | +13.404.993 $ | +0,2 % | 392 | 6.155.640.020 $ | +701.391.865 $ | +12,9 % | 376 |
| Applied Digital Corp. | APLD | ▲ +211 | Neutral | 12.045.997.713 $ | +4.820.459.821 $ | +66,7 % | 592 | 7.225.537.892 $ | -213.978.035 $ | -2,9 % | 478 | 7.439.515.927 $ | +1.811.956.123 $ | +32,2 % | 462 | 5.627.559.804 $ | +3.722.550.663 $ | +195,4 % | 381 |
| ARGAN INC | AGX | ▲ +184 | Neutral | 12.000.413.984 $ | +3.993.243.908 $ | +49,9 % | 579 | 8.007.170.076 $ | +3.913.535.090 $ | +95,6 % | 508 | 4.093.634.986 $ | +487.677.596 $ | +13,5 % | 443 | 3.605.957.390 $ | +889.422.314 $ | +32,7 % | 395 |
| Yum China Holdings, Inc. | YUMC | ▲ +7 | Stark | 10.348.335.240 $ | -1.645.963.990 $ | -13,7 % | 666 | 11.994.299.230 $ | +955.717.907 $ | +8,7 % | 708 | 11.038.581.323 $ | -585.122.009 $ | -5,0 % | 672 | 11.623.703.332 $ | -1.651.076.067 $ | -12,4 % | 659 |
| Encompass Health Corp | EHC | ▼ -4 | Sehr stark | 9.571.877.609 $ | +284.119.478 $ | +3,1 % | 600 | 9.287.758.131 $ | -1.403.233.814 $ | -13,1 % | 581 | 10.690.991.945 $ | -1.274.272.277 $ | -10,6 % | 594 | 11.965.264.222 $ | +450.065.002 $ | +3,9 % | 604 |
| BCE INC | BCE | ▼ -3 | Neutral | 10.659.793.475 $ | -1.281.176.627 $ | -10,7 % | 403 | 11.940.970.102 $ | +337.975.488 $ | +2,9 % | 419 | 11.602.994.614 $ | +726.425.387 $ | +6,7 % | 420 | 10.876.569.227 $ | -1.010.195.259 $ | -8,5 % | 406 |
| BAXTER INTERNATIONAL INC | BAX | ▼ -36 | Neutral | 11.940.258.740 $ | +2.939.729.423 $ | +32,7 % | 695 | 9.000.529.317 $ | -1.618.973.045 $ | -15,2 % | 668 | 10.619.502.362 $ | -1.017.429.547 $ | -8,7 % | 712 | 11.636.931.909 $ | -3.270.508.460 $ | -21,9 % | 731 |
| POOL CORP | POOL | ▼ -87 | Neutral | 8.641.751.849 $ | +1.042.991.613 $ | +13,7 % | 621 | 7.598.760.236 $ | -1.123.846.530 $ | -12,9 % | 604 | 8.722.606.766 $ | -3.197.016.271 $ | -26,8 % | 652 | 11.919.623.037 $ | -103.107.490 $ | -0,9 % | 708 |
| MOOG INC. | MOG-A | ▲ +165 | Stark | 11.901.183.933 $ | +3.812.810.584 $ | +47,1 % | 542 | 8.088.373.349 $ | +1.354.223.784 $ | +20,1 % | 489 | 6.734.149.565 $ | +986.658.665 $ | +17,2 % | 420 | 5.747.490.900 $ | +633.051.940 $ | +12,4 % | 377 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | AIT | ▲ +70 | Stark | 11.888.659.297 $ | +2.670.874.557 $ | +29,0 % | 621 | 9.217.784.740 $ | +116.222.011 $ | +1,3 % | 584 | 9.101.562.729 $ | -111.703.371 $ | -1,2 % | 563 | 9.213.266.100 $ | +891.076.250 $ | +10,7 % | 551 |
| WYNN RESORTS LTD | WYNN | ▼ -33 | Neutral | 9.208.108.527 $ | -183.573.279 $ | -2,0 % | 509 | 9.391.681.806 $ | -1.403.918.465 $ | -13,0 % | 525 | 10.795.600.271 $ | -1.092.629.761 $ | -9,2 % | 573 | 11.888.230.032 $ | +3.001.995.455 $ | +33,8 % | 542 |
| MPLX LP | MPLX | ▲ +65 | 11.363.075.646 $ | -490.070.108 $ | -4,1 % | 640 | 11.853.145.754 $ | +2.016.804.952 $ | +20,5 % | 649 | 9.836.340.802 $ | -1.089.333.927 $ | -10,0 % | 632 | 10.925.674.729 $ | -490.510.464 $ | -4,3 % | 575 | |
| CAMDEN PROPERTY TRUST | CPT | ▼ -9 | Stark | 11.842.312.007 $ | +1.621.603.606 $ | +15,9 % | 574 | 10.220.708.401 $ | -1.504.879.414 $ | -12,8 % | 565 | 11.725.587.815 $ | +835.752.051 $ | +7,7 % | 580 | 10.889.835.764 $ | -473.894.436 $ | -4,2 % | 583 |
| ANTERO RESOURCES Corp | AR | ▲ +75 | Neutral | 10.234.722.075 $ | -1.569.136.735 $ | -13,3 % | 636 | 11.803.858.810 $ | +2.239.633.703 $ | +23,4 % | 643 | 9.564.225.107 $ | +380.476.185 $ | +4,1 % | 593 | 9.183.748.922 $ | -2.140.588.900 $ | -18,9 % | 561 |
| ASSURANT, INC. | AIZ | ▲ +77 | Stark | 11.795.688.175 $ | +2.587.996.928 $ | +28,1 % | 616 | 9.207.691.247 $ | -1.882.143.673 $ | -17,0 % | 586 | 11.089.834.920 $ | +1.964.190.074 $ | +21,5 % | 560 | 9.125.644.846 $ | +411.354.424 $ | +4,7 % | 539 |
| WEBSTER FINANCIAL CORP | WBS | ▲ +27 | 11.793.791.217 $ | +1.674.542.332 $ | +16,5 % | 540 | 10.119.248.885 $ | +1.056.531.427 $ | +11,7 % | 538 | 9.062.717.458 $ | +369.761.926 $ | +4,3 % | 535 | 8.692.955.532 $ | +537.562.126 $ | +6,6 % | 513 | |
| SAIA INC | SAIA | ▲ +98 | Neutral | 11.767.673.751 $ | +2.017.994.647 $ | +20,7 % | 522 | 9.749.679.104 $ | +273.115.161 $ | +2,9 % | 456 | 9.476.563.943 $ | +533.633.490 $ | +6,0 % | 426 | 8.942.930.453 $ | +951.008.157 $ | +11,9 % | 424 |
| Celsius Holdings, Inc. | CELH | ▼ -81 | Neutral | 5.859.945.806 $ | -643.827.948 $ | -9,9 % | 551 | 6.503.773.754 $ | -2.315.571.127 $ | -26,3 % | 578 | 8.819.344.881 $ | -2.941.919.213 $ | -25,0 % | 616 | 11.761.264.094 $ | +1.569.735.119 $ | +15,4 % | 632 |
| American Healthcare REIT, Inc. | AHR | ▲ +128 | Neutral | 11.731.304.968 $ | +2.897.633.743 $ | +32,8 % | 573 | 8.833.671.225 $ | +432.989.531 $ | +5,2 % | 519 | 8.400.681.694 $ | +2.067.775.985 $ | +32,7 % | 526 | 6.332.905.709 $ | +937.337.217 $ | +17,4 % | 445 |
| American Airlines Group Inc. | AAL | ▲ +28 | Neutral | 11.714.809.835 $ | +4.938.202.937 $ | +72,9 % | 597 | 6.776.606.898 $ | -3.072.869.450 $ | -31,2 % | 588 | 9.849.476.348 $ | +2.143.102.562 $ | +27,8 % | 568 | 7.706.373.786 $ | +337.477.936 $ | +4,6 % | 569 |
| Aurora Innovation, Inc. | AUR | ▲ +81 | Schwach | 11.711.826.949 $ | +4.922.797.875 $ | +72,5 % | 480 | 6.789.029.074 $ | +31.868.074 $ | +0,5 % | 437 | 6.757.161.000 $ | -1.468.210.691 $ | -17,8 % | 409 | 8.225.371.691 $ | +810.306.597 $ | +10,9 % | 399 |
| VIAVI SOLUTIONS INC. | VIAV | ▲ +211 | Neutral | 11.687.651.702 $ | +3.858.152.937 $ | +49,3 % | 568 | 7.829.498.765 $ | +3.643.307.384 $ | +87,0 % | 477 | 4.186.191.381 $ | +1.201.914.363 $ | +40,3 % | 401 | 2.984.277.018 $ | +562.350.936 $ | +23,2 % | 357 |
| AeroVironment Inc | AVAV | ▲ +28 | Schwach | 6.614.548.502 $ | -489.036.109 $ | -6,9 % | 642 | 7.103.584.611 $ | -3.454.332.252 $ | -32,7 % | 648 | 10.557.916.863 $ | -1.108.818.812 $ | -9,5 % | 630 | 11.666.735.675 $ | +3.205.163.120 $ | +37,9 % | 614 |
| Sanofi | SNY | ▲ +6 | 8.451.430.065 $ | -1.940.778.343 $ | -18,7 % | 723 | 10.392.208.408 $ | -746.609.074 $ | -6,7 % | 755 | 11.138.817.482 $ | -513.670.430 $ | -4,4 % | 761 | 11.652.487.912 $ | -546.950.127 $ | -4,5 % | 717 | |
| Praxis Precision Medicines, Inc. | PRAX | ▲ +160 | Schwach | 11.636.298.659 $ | +1.176.406.411 $ | +11,2 % | 314 | 10.459.892.248 $ | +1.340.685.708 $ | +14,7 % | 300 | 9.119.206.540 $ | +7.766.688.982 $ | +574,2 % | 255 | 1.352.517.558 $ | +300.360.481 $ | +28,5 % | 154 |
| GLOBE LIFE INC. | GL | ▲ +37 | Sehr stark | 11.629.876.857 $ | +2.710.752.223 $ | +30,4 % | 712 | 8.919.124.634 $ | -204.040.170 $ | -2,2 % | 673 | 9.123.164.804 $ | -361.237.904 $ | -3,8 % | 678 | 9.484.402.708 $ | +1.149.951.785 $ | +13,8 % | 675 |
| OMEGA HEALTHCARE INVESTORS INC | OHI | ▲ +84 | Stark | 11.613.589.188 $ | +1.433.928.177 $ | +14,1 % | 765 | 10.179.661.011 $ | -286.587.157 $ | -2,7 % | 752 | 10.466.248.168 $ | +712.936.853 $ | +7,3 % | 724 | 9.753.311.315 $ | +1.459.406.184 $ | +17,6 % | 681 |
| FORMFACTOR INC | FORM | ▲ +228 | Neutral | 11.585.869.734 $ | +4.453.294.360 $ | +62,4 % | 509 | 7.132.575.374 $ | +2.850.344.815 $ | +66,6 % | 401 | 4.282.230.559 $ | +1.576.934.297 $ | +58,3 % | 336 | 2.705.296.262 $ | +137.070.552 $ | +5,3 % | 281 |
| SPX Technologies, Inc. | SPXC | ▲ +75 | Neutral | 11.553.069.217 $ | +1.956.042.705 $ | +20,4 % | 522 | 9.597.026.512 $ | +191.109.810 $ | +2,0 % | 491 | 9.405.916.702 $ | +584.916.597 $ | +6,6 % | 477 | 8.821.000.105 $ | +1.434.544.533 $ | +19,4 % | 447 |
| Core & Main, Inc. | CNM | ▲ +20 | Neutral | 9.676.669.046 $ | +58.594.027 $ | +0,6 % | 456 | 9.618.075.019 $ | -794.528.786 $ | -7,6 % | 478 | 10.412.603.805 $ | -1.130.846.717 $ | -9,8 % | 442 | 11.543.450.522 $ | -970.259.200 $ | -7,8 % | 436 |
| LITTELFUSE INC /DE | LFUS | ▲ +118 | Stark | 11.512.016.760 $ | +3.071.119.229 $ | +36,4 % | 607 | 8.440.897.531 $ | +2.048.768.856 $ | +32,1 % | 532 | 6.392.128.675 $ | +140.310.215 $ | +2,2 % | 465 | 6.251.818.460 $ | +754.142.697 $ | +13,7 % | 489 |
| ACUITY INC. (DE) | AYI | ▲ +77 | Neutral | 11.496.911.672 $ | +3.460.818.950 $ | +43,1 % | 644 | 8.036.092.722 $ | -2.620.994.568 $ | -24,6 % | 590 | 10.657.087.290 $ | +546.527.376 $ | +5,4 % | 617 | 10.110.559.914 $ | +1.477.995.794 $ | +17,1 % | 567 |
| FIDELITY MERRIMACK STR TR | → 0 | 11.474.610.817 $ | +11.459.093.685 $ | +73.848,0 % | 252 | 10.502.603.684 $ | +10.501.769.534 $ | +1.258.978,5 % | 235 | 10.178.297.356 $ | +10.172.794.348 $ | +184.858,8 % | 237 | 9.713.067.677 $ | +9.700.302.277 $ | +75.989,0 % | 208 | ||
| VANGUARD SCOTTSDALE FUNDS | ▲ +109 | 11.464.008.450 $ | +1.132.011.099 $ | +11,0 % | 735 | 10.331.997.351 $ | -388.536.158 $ | -3,6 % | 695 | 10.720.533.509 $ | +672.069.293 $ | +6,7 % | 703 | 10.048.464.216 $ | +349.437.193 $ | +3,6 % | 626 | ||
| Penumbra Inc | PEN | ▲ +27 | Neutral | 10.987.435.563 $ | -230.250.982 $ | -2,1 % | 452 | 11.217.686.545 $ | -213.001.269 $ | -1,9 % | 485 | 11.430.687.814 $ | +1.988.520.646 $ | +21,1 % | 438 | 9.442.167.168 $ | +270.826.407 $ | +3,0 % | 425 |
| BLUE OWL CAPITAL INC. | OWL | ▲ +107 | Neutral | 6.260.910.275 $ | -823.937.425 $ | -11,6 % | 588 | 7.084.847.700 $ | -3.448.123.076 $ | -32,7 % | 559 | 10.532.970.776 $ | -888.463.662 $ | -7,8 % | 530 | 11.421.434.438 $ | -955.744.648 $ | -7,7 % | 481 |
| Riot Platforms, Inc. | RIOT | ▲ +67 | Neutral | 11.419.043.079 $ | +6.523.007.948 $ | +133,2 % | 484 | 4.896.035.131 $ | -612.972.689 $ | -11,1 % | 429 | 5.509.007.820 $ | -2.088.505.216 $ | -27,5 % | 422 | 7.597.513.036 $ | +4.370.912.272 $ | +135,5 % | 417 |
| BeOne Medicines Ltd. | ONC | ▲ +13 | Neutral | 10.003.802.001 $ | -424.052.464 $ | -4,1 % | 282 | 10.427.854.465 $ | +74.962.991 $ | +0,7 % | 284 | 10.352.891.474 $ | -1.010.713.532 $ | -8,9 % | 288 | 11.363.605.006 $ | +2.939.775.056 $ | +34,9 % | 269 |
| HERSHEY TRUST CO | → 0 | 9.581.677.505 $ | -1.771.613.670 $ | -15,6 % | 1 | 11.353.291.175 $ | +1.414.997.231 $ | +14,2 % | 1 | 9.938.293.944 $ | -276.882.901 $ | -2,7 % | 1 | 10.215.176.845 $ | +1.152.313.454 $ | +12,7 % | 1 | ||
| InterDigital, Inc. | IDCC | ▼ -53 | Neutral | 9.258.711.412 $ | -223.507.656 $ | -2,4 % | 530 | 9.482.219.068 $ | -1.047.959.939 $ | -10,0 % | 588 | 10.530.179.007 $ | -718.941.572 $ | -6,4 % | 590 | 11.249.120.579 $ | +4.056.674.064 $ | +56,4 % | 583 |
| HF Sinclair Corp | DINO | ▲ +94 | Neutral | 11.242.244.484 $ | +1.951.917.045 $ | +21,0 % | 692 | 9.290.327.439 $ | +1.725.970.445 $ | +22,8 % | 653 | 7.564.356.994 $ | -501.140.025 $ | -6,2 % | 618 | 8.065.497.019 $ | +1.646.358.934 $ | +25,6 % | 598 |
| GFL Environmental Inc. | GFL | ▲ +25 | 10.092.919.629 $ | -336.038.914 $ | -3,2 % | 330 | 10.428.958.543 $ | -278.273.413 $ | -2,6 % | 330 | 10.707.231.956 $ | -528.073.548 $ | -4,7 % | 329 | 11.235.305.504 $ | -1.817.300.858 $ | -13,9 % | 305 | |
| STIFEL FINANCIAL CORP | SF | ▲ +47 | Stark | 9.613.219.766 $ | -556.947.648 $ | -5,5 % | 598 | 10.170.167.414 $ | -1.057.826.856 $ | -9,4 % | 638 | 11.227.994.270 $ | +1.331.640.404 $ | +13,5 % | 630 | 9.896.353.866 $ | +656.461.630 $ | +7,1 % | 551 |
| Krystal Biotech, Inc. | KRYS | ▲ +144 | Stark | 11.223.959.139 $ | +3.824.895.095 $ | +51,7 % | 430 | 7.399.064.044 $ | +348.722.328 $ | +4,9 % | 370 | 7.050.341.716 $ | +1.953.592.273 $ | +38,3 % | 336 | 5.096.749.443 $ | +1.190.084.572 $ | +30,5 % | 286 |
| KCM INVESTMENT ADVISORS LLC | ▲ +30 | 11.008.485.078 $ | +1.266.749.341 $ | +13,0 % | 1 | 9.741.735.737 $ | -1.472.471.297 $ | -13,1 % | 1 | 11.214.207.034 $ | +574.601.021 $ | +5,4 % | 1 | 10.639.606.013 $ | +1.408.897.250 $ | +15,3 % | 1 | ||
| Rubrik, Inc. | RBRK | ▲ +145 | Neutral | 11.201.685.422 $ | +5.021.035.344 $ | +81,2 % | 584 | 6.180.650.078 $ | -3.413.227.880 $ | -35,6 % | 471 | 9.593.877.958 $ | +289.471.701 $ | +3,1 % | 477 | 9.304.406.257 $ | -37.604.682 $ | -0,4 % | 439 |
| APPLIED OPTOELECTRONICS, INC. | AAOI | ▲ +305 | Sehr schwach | 11.199.148.807 $ | +5.223.638.432 $ | +87,4 % | 496 | 5.975.510.375 $ | +3.762.286.899 $ | +170,0 % | 390 | 2.213.223.476 $ | +782.191.226 $ | +54,7 % | 234 | 1.431.032.250 $ | +337.074.740 $ | +30,8 % | 191 |
| ARROW ELECTRONICS, INC. | ARW | ▲ +145 | Stark | 11.197.187.179 $ | +3.540.373.925 $ | +46,2 % | 634 | 7.656.813.254 $ | +1.738.613.575 $ | +29,4 % | 532 | 5.918.199.679 $ | -751.427.609 $ | -11,3 % | 469 | 6.669.627.288 $ | -341.513.173 $ | -4,9 % | 489 |
| ADVANCED DRAINAGE SYSTEMS, INC. | WMS | ▲ +56 | Neutral | 11.193.179.510 $ | +1.700.306.117 $ | +17,9 % | 554 | 9.492.873.393 $ | -853.164.390 $ | -8,2 % | 579 | 10.346.037.783 $ | +249.496.432 $ | +2,5 % | 547 | 10.096.541.351 $ | +1.786.352.174 $ | +21,5 % | 498 |
| UNIVERSAL HEALTH SERVICES INC | UHS | ▼ -31 | Neutral | 8.474.266.079 $ | -738.574.623 $ | -8,0 % | 596 | 9.212.840.702 $ | -1.972.286.758 $ | -17,6 % | 655 | 11.185.127.460 $ | +437.379.126 $ | +4,1 % | 682 | 10.747.748.334 $ | +976.576.763 $ | +10,0 % | 627 |
| Kymera Therapeutics, Inc. | KYMR | ▲ +72 | Neutral | 11.166.585.330 $ | +3.148.358.486 $ | +39,3 % | 285 | 8.018.226.844 $ | +1.009.968.201 $ | +14,4 % | 260 | 7.008.258.643 $ | +2.417.068.526 $ | +52,6 % | 257 | 4.591.190.117 $ | +1.138.423.994 $ | +33,0 % | 213 |
| Figma, Inc. | FIG | ▲ +135 | Neutral | 7.099.714.514 $ | -137.894.206 $ | -1,9 % | 376 | 7.237.608.720 $ | -3.142.480.425 $ | -30,3 % | 321 | 10.380.089.145 $ | -744.530.650 $ | -6,7 % | 318 | 11.124.619.795 $ | +11.124.619.795 $ | 241 | |
| FACTSET RESEARCH SYSTEMS INC | FDS | ▼ -3 | Stark | 9.290.970.174 $ | +969.456.692 $ | +11,7 % | 772 | 8.321.513.482 $ | -2.409.878.451 $ | -22,5 % | 730 | 10.731.391.933 $ | -385.044.487 $ | -3,5 % | 793 | 11.116.436.420 $ | -4.723.593.324 $ | -29,8 % | 775 |
| EASTGROUP PROPERTIES INC | EGP | ▲ +87 | Stark | 11.097.855.786 $ | +1.458.839.424 $ | +15,1 % | 552 | 9.639.016.362 $ | +200.647.336 $ | +2,1 % | 514 | 9.438.369.026 $ | +591.264.047 $ | +6,7 % | 497 | 8.847.104.979 $ | +92.222.912 $ | +1,1 % | 465 |
| Avidity Biosciences, Inc. | RNA | ▼ -277 | 787.004 $ | -11.090.140.667 $ | -100,0 % | 2 | 11.090.927.671 $ | +3.965.777.947 $ | +55,7 % | 344 | 7.125.149.724 $ | +3.243.907.786 $ | +83,6 % | 279 | |||||
| On Holding AG | ONON | ▼ -1 | Neutral | 8.541.830.781 $ | +772.369.292 $ | +9,9 % | 496 | 7.769.461.489 $ | -3.254.660.469 $ | -29,5 % | 498 | 11.024.121.958 $ | +2.061.098.731 $ | +23,0 % | 533 | 8.963.023.227 $ | -2.248.043.152 $ | -20,1 % | 497 |
| EPAM Systems, Inc. | EPAM | ▼ -109 | Neutral | 4.583.213.036 $ | -3.173.711.090 $ | -40,9 % | 444 | 7.756.924.126 $ | -3.253.253.143 $ | -29,5 % | 532 | 11.010.177.269 $ | +3.267.372.345 $ | +42,2 % | 593 | 7.742.804.924 $ | -1.188.254.434 $ | -13,3 % | 553 |
| ROGERS COMMUNICATIONS INC | RCI | ▲ +29 | Neutral | 9.379.760.831 $ | -1.463.563.427 $ | -13,5 % | 313 | 10.843.324.258 $ | -129.720.877 $ | -1,2 % | 318 | 10.973.045.135 $ | +781.198.588 $ | +7,7 % | 310 | 10.191.846.547 $ | +936.970.874 $ | +10,1 % | 284 |
| ALAMOS GOLD INC | AGI | ▲ +51 | Neutral | 7.702.150.623 $ | -3.169.191.692 $ | -29,2 % | 479 | 10.871.342.315 $ | +1.160.741.693 $ | +12,0 % | 499 | 9.710.600.622 $ | +490.293.729 $ | +5,3 % | 461 | 9.220.306.893 $ | +1.938.275.307 $ | +26,6 % | 428 |
| JFrog Ltd | FROG | ▲ +109 | Neutral | 10.870.472.006 $ | +5.993.205.636 $ | +122,9 % | 419 | 4.877.266.370 $ | -1.143.336.645 $ | -19,0 % | 330 | 6.020.603.015 $ | +1.926.677.706 $ | +47,1 % | 340 | 4.093.925.309 $ | +391.938.591 $ | +10,6 % | 310 |
| CGI INC | GIB | ▼ -39 | Neutral | 8.242.643.915 $ | -160.505.365 $ | -1,9 % | 329 | 8.403.149.280 $ | -2.448.049.975 $ | -22,6 % | 346 | 10.851.199.255 $ | +322.414.913 $ | +3,1 % | 356 | 10.528.784.342 $ | -2.540.291.368 $ | -19,4 % | 368 |
| American Homes 4 Rent | AMH | ▲ +3 | Sehr stark | 10.841.562.023 $ | +2.403.940.936 $ | +28,5 % | 482 | 8.437.621.087 $ | -2.079.703.486 $ | -19,8 % | 463 | 10.517.324.573 $ | +223.923.525 $ | +2,2 % | 479 | 10.293.401.048 $ | -1.554.251.630 $ | -13,1 % | 479 |
| HOULIHAN LOKEY, INC. | HLI | ▼ -34 | Neutral | 7.371.367.094 $ | -353.456.227 $ | -4,6 % | 519 | 7.724.823.321 $ | -1.563.245.992 $ | -16,8 % | 546 | 9.288.069.313 $ | -1.532.930.001 $ | -14,2 % | 573 | 10.820.999.314 $ | +953.707.858 $ | +9,7 % | 553 |
| Tempus AI, Inc. | TEM | ▲ +53 | Schwach | 8.154.922.726 $ | +2.330.116.973 $ | +40,0 % | 503 | 5.824.805.753 $ | -1.828.575.314 $ | -23,9 % | 431 | 7.653.381.067 $ | -3.158.380.858 $ | -29,2 % | 461 | 10.811.761.925 $ | +3.706.614.187 $ | +52,2 % | 450 |
| ENSIGN GROUP, INC | ENSG | ▲ +50 | Stark | 8.507.047.172 $ | -2.304.533.227 $ | -21,3 % | 554 | 10.811.580.399 $ | +1.248.458.881 $ | +13,1 % | 575 | 9.563.121.518 $ | +211.259.676 $ | +2,3 % | 559 | 9.351.861.842 $ | +1.108.415.255 $ | +13,4 % | 504 |
| PROCORE TECHNOLOGIES, INC. | PCOR | ▼ -6 | Neutral | 6.418.306.738 $ | -2.314.297.354 $ | -26,5 % | 405 | 8.732.604.092 $ | -1.873.948.016 $ | -17,7 % | 438 | 10.606.552.108 $ | -166.782.520 $ | -1,5 % | 460 | 10.773.334.628 $ | +1.091.262.858 $ | +11,3 % | 411 |
| REPLIGEN CORP | RGEN | ▲ +33 | Neutral | 9.513.481.038 $ | +1.271.124.114 $ | +15,4 % | 508 | 8.242.356.924 $ | -2.527.965.952 $ | -23,5 % | 467 | 10.770.322.876 $ | +2.217.587.345 $ | +25,9 % | 501 | 8.552.735.531 $ | +806.778.245 $ | +10,4 % | 475 |
| AGREE REALTY CORP | ADC | ▲ +18 | Neutral | 10.765.242.361 $ | +306.195.112 $ | +2,9 % | 495 | 10.459.047.249 $ | +1.165.160.342 $ | +12,5 % | 501 | 9.293.886.907 $ | +224.870.201 $ | +2,5 % | 488 | 9.069.016.706 $ | -39.069.666 $ | -0,4 % | 477 |
| Sprouts Farmers Market, Inc. | SFM | ▼ -63 | Neutral | 8.884.133.072 $ | +1.430.335.132 $ | +19,2 % | 652 | 7.453.797.940 $ | -190.256.263 $ | -2,5 % | 640 | 7.644.054.203 $ | -3.110.644.162 $ | -28,9 % | 636 | 10.754.698.365 $ | -5.015.406.380 $ | -31,8 % | 715 |
| Rexford Industrial Realty, Inc. | REXR | ▲ +10 | Neutral | 7.922.093.663 $ | +313.637.950 $ | +4,1 % | 426 | 7.608.455.713 $ | -1.993.944.524 $ | -20,8 % | 432 | 9.602.400.237 $ | -1.130.728.510 $ | -10,5 % | 420 | 10.733.128.747 $ | +1.492.297.158 $ | +16,1 % | 416 |
| StandardAero, Inc. | SARO | ▲ +131 | Neutral | 10.728.416.472 $ | +2.273.944.192 $ | +26,9 % | 364 | 8.454.472.280 $ | -784.560.760 $ | -8,5 % | 326 | 9.239.033.040 $ | +890.068.697 $ | +10,7 % | 245 | 8.348.964.343 $ | -1.772.384.057 $ | -17,5 % | 233 |
| Paycom Software, Inc. | PAYC | ▼ -131 | Neutral | 5.347.405.542 $ | -329.060.565 $ | -5,8 % | 604 | 5.676.466.107 $ | -2.541.809.743 $ | -30,9 % | 605 | 8.218.275.850 $ | -2.471.599.826 $ | -23,1 % | 717 | 10.689.875.676 $ | -1.165.201.887 $ | -9,8 % | 735 |
| J M SMUCKER Co | SJM | ▲ +78 | Stark | 10.685.447.799 $ | +1.325.009.471 $ | +14,2 % | 888 | 9.360.438.328 $ | -391.433.665 $ | -4,0 % | 818 | 9.751.871.993 $ | -621.050.748 $ | -6,0 % | 822 | 10.372.922.741 $ | +1.073.696.072 $ | +11,5 % | 810 |
| Lyft, Inc. | LYFT | ▼ -13 | Neutral | 7.142.220.005 $ | +905.142.137 $ | +14,5 % | 564 | 6.237.077.868 $ | -3.130.086.766 $ | -33,4 % | 553 | 9.367.164.634 $ | -1.317.098.878 $ | -12,3 % | 605 | 10.684.263.512 $ | +3.192.416.956 $ | +42,6 % | 577 |
| MOSAIC CO | MOS | ▼ -43 | Neutral | 7.002.338.007 $ | -778.065.424 $ | -10,0 % | 675 | 7.780.403.431 $ | +476.900.032 $ | +6,5 % | 708 | 7.303.503.399 $ | -3.375.951.283 $ | -31,6 % | 663 | 10.679.454.682 $ | -634.411.821 $ | -5,6 % | 718 |
| HALOZYME THERAPEUTICS, INC. | HALO | ▲ +64 | Stark | 10.570.108.832 $ | +2.031.084.576 $ | +23,8 % | 715 | 8.539.024.256 $ | -619.838.771 $ | -6,8 % | 671 | 9.158.863.027 $ | -1.518.212.742 $ | -14,2 % | 660 | 10.677.075.769 $ | +2.988.986.537 $ | +38,9 % | 651 |
| Norwegian Cruise Line Holdings Ltd. | NCLH | ▼ -4 | Neutral | 10.663.627.359 $ | +1.817.095.557 $ | +20,5 % | 642 | 8.846.531.802 $ | -465.045.712 $ | -5,0 % | 645 | 9.311.577.514 $ | -604.058.932 $ | -6,1 % | 648 | 9.915.636.446 $ | +1.890.061.491 $ | +23,6 % | 646 |
| ARROWHEAD PHARMACEUTICALS, INC. | ARWR | ▲ +229 | Neutral | 10.641.868.996 $ | +2.347.591.499 $ | +28,3 % | 532 | 8.294.277.497 $ | +472.755.515 $ | +6,0 % | 469 | 7.821.521.982 $ | +3.953.455.623 $ | +102,2 % | 404 | 3.868.066.359 $ | +2.187.559.402 $ | +130,2 % | 303 |
| COMERICA INC | CMA | ▼ -538 | 89 $ | -1.046.995 $ | -100,0 % | 1 | 1.047.084 $ | -10.573.187.615 $ | -100,0 % | 4 | 10.574.234.699 $ | +2.364.083.761 $ | +28,8 % | 574 | 8.210.150.938 $ | +1.105.182.438 $ | +15,6 % | 539 | |
| SELECT SECTOR SPDR TRUST | ▲ +19 | 10.574.168.322 $ | +13.987.139 $ | +0,1 % | 48 | 10.560.181.183 $ | +2.234.702.835 $ | +26,8 % | 48 | 8.325.478.348 $ | -1.685.022.823 $ | -16,8 % | 35 | 10.010.501.171 $ | +3.492.199.141 $ | +53,6 % | 29 | ||
| INTERPUBLIC GROUP OF COMPANIES, INC. | IPG | ▼ -635 | 25 $ | -608.000 $ | -100,0 % | 1 | 608.025 $ | -5.497.833 $ | -90,0 % | 2 | 6.105.858 $ | -10.564.515.360 $ | -99,9 % | 4 | 10.570.621.218 $ | +1.318.121.026 $ | +14,2 % | 636 | |
| CHART INDUSTRIES INC | GTLS | ▼ -89 | 10.431.041.247 $ | -134.856.095 $ | -1,3 % | 432 | 10.565.897.342 $ | +141.458.560 $ | +1,4 % | 466 | 10.424.438.782 $ | +169.615.483 $ | +1,7 % | 481 | 10.254.823.299 $ | +1.807.734.961 $ | +21,4 % | 521 | |
| WATTS WATER TECHNOLOGIES INC | WTS | ▲ +110 | Stark | 10.550.204.283 $ | +2.925.397.580 $ | +38,4 % | 582 | 7.624.806.703 $ | +323.493.541 $ | +4,4 % | 520 | 7.301.313.162 $ | -104.887.144 $ | -1,4 % | 487 | 7.406.200.306 $ | +836.707.389 $ | +12,7 % | 472 |
| Planet Fitness, Inc. | PLNT | ▲ +8 | Neutral | 4.848.370.865 $ | -1.799.581.253 $ | -27,1 % | 423 | 6.647.952.118 $ | -3.896.676.253 $ | -37,0 % | 429 | 10.544.628.371 $ | +38.694.781 $ | +0,4 % | 441 | 10.505.933.590 $ | -90.485.251 $ | -0,9 % | 415 |
| AMKOR TECHNOLOGY, INC. | AMKR | ▲ +265 | Neutral | 10.530.123.718 $ | +4.872.463.524 $ | +86,1 % | 652 | 5.657.660.194 $ | +890.590.952 $ | +18,7 % | 537 | 4.767.069.242 $ | +1.655.192.130 $ | +53,2 % | 456 | 3.111.877.112 $ | +521.196.584 $ | +20,1 % | 387 |
| VALMONT INDUSTRIES INC | VMI | ▲ +125 | Stark | 10.528.353.326 $ | +3.405.681.866 $ | +47,8 % | 654 | 7.122.671.460 $ | -199.635.864 $ | -2,7 % | 606 | 7.322.307.324 $ | +290.008.269 $ | +4,1 % | 578 | 7.032.299.055 $ | +1.164.990.317 $ | +19,9 % | 529 |
| BHP Group Ltd | BHP | ▲ +197 | Neutral | 10.516.701.760 $ | +1.914.324.990 $ | +22,3 % | 839 | 8.602.376.770 $ | +1.656.482.922 $ | +23,8 % | 750 | 6.945.893.848 $ | +202.780.583 $ | +3,0 % | 692 | 6.743.113.265 $ | +1.440.418.756 $ | +27,2 % | 642 |
| PARSONS CORP | PSN | ▼ -35 | Stark | 6.610.271.853 $ | +74.779.689 $ | +1,1 % | 381 | 6.535.492.164 $ | -2.554.986.223 $ | -28,1 % | 381 | 9.090.478.387 $ | -1.421.375.976 $ | -13,5 % | 395 | 10.511.854.363 $ | +1.344.064.951 $ | +14,7 % | 416 |
| FEDERAL REALTY INVESTMENT TRUST | FRT | ▲ +114 | Stark | 10.502.452.721 $ | +2.208.469.160 $ | +26,6 % | 621 | 8.293.983.561 $ | -162.016.437 $ | -1,9 % | 558 | 8.455.999.998 $ | +669.955.375 $ | +8,6 % | 523 | 7.786.044.623 $ | +33.520.690 $ | +0,4 % | 507 |
| FLOWSERVE CORP | FLS | ▲ +78 | Neutral | 10.501.993.091 $ | +1.458.487.914 $ | +16,1 % | 594 | 9.043.505.177 $ | +424.974.277 $ | +4,9 % | 626 | 8.618.530.900 $ | +1.808.470.266 $ | +26,6 % | 574 | 6.810.060.634 $ | -187.526.653 $ | -2,7 % | 516 |
| SERVICE CORP INTERNATIONAL | SCI | ▼ -14 | Neutral | 9.806.749.083 $ | -665.265.736 $ | -6,4 % | 551 | 10.472.014.819 $ | +757.358.432 $ | +7,8 % | 563 | 9.714.656.387 $ | -153.040.223 $ | -1,6 % | 551 | 9.867.696.610 $ | +49.312.444 $ | +0,5 % | 565 |
| Confluent, Inc. | CFLT | ▼ -414 | 31 $ | -73.366.290 $ | -100,0 % | 1 | 73.366.321 $ | -10.371.796.231 $ | -99,3 % | 8 | 10.445.162.552 $ | +3.619.003.197 $ | +53,0 % | 449 | 6.826.159.355 $ | -1.093.868.746 $ | -13,8 % | 415 | |
| DARLING INGREDIENTS INC. | DAR | ▲ +147 | Neutral | 9.289.174.959 $ | -1.063.057.707 $ | -10,3 % | 620 | 10.352.232.666 $ | +4.147.475.588 $ | +66,8 % | 619 | 6.204.757.078 $ | +730.794.498 $ | +13,4 % | 481 | 5.473.962.580 $ | -1.079.098.679 $ | -16,5 % | 473 |
| NetEase, Inc. | NTES | ▲ +20 | Neutral | 7.701.264.616 $ | +1.106.934.523 $ | +16,8 % | 463 | 6.594.330.093 $ | -1.252.939.598 $ | -16,0 % | 435 | 7.847.269.691 $ | -2.502.530.505 $ | -24,2 % | 458 | 10.349.800.196 $ | +2.893.308.069 $ | +38,8 % | 443 |
| WINTRUST FINANCIAL CORP | WTFC | ▲ +128 | Sehr stark | 10.331.920.500 $ | +1.441.070.073 $ | +16,2 % | 600 | 8.890.850.427 $ | -130.305.312 $ | -1,4 % | 558 | 9.021.155.739 $ | +516.588.143 $ | +6,1 % | 522 | 8.504.567.596 $ | +507.518.442 $ | +6,3 % | 472 |
| HENRY SCHEIN INC | HSIC | ▲ +17 | Stark | 10.311.323.493 $ | +1.437.814.267 $ | +16,2 % | 568 | 8.873.509.226 $ | -368.258.553 $ | -4,0 % | 564 | 9.241.767.779 $ | +232.677.482 $ | +2,6 % | 547 | 9.009.090.297 $ | -1.107.225.697 $ | -10,9 % | 551 |
| UMB FINANCIAL CORP | UMBF | ▲ +78 | Sehr stark | 10.298.854.859 $ | +2.472.180.371 $ | +31,6 % | 481 | 7.826.674.488 $ | -301.659.083 $ | -3,7 % | 452 | 8.128.333.571 $ | -31.042.710 $ | -0,4 % | 408 | 8.159.376.281 $ | +969.344.913 $ | +13,5 % | 403 |
| Axsome Therapeutics, Inc. | AXSM | ▲ +154 | Schwach | 10.251.141.964 $ | +3.630.198.469 $ | +54,8 % | 511 | 6.620.943.495 $ | -479.893.070 $ | -6,8 % | 416 | 7.100.836.565 $ | +2.417.649.783 $ | +51,6 % | 404 | 4.683.186.782 $ | +617.912.562 $ | +15,2 % | 357 |
| ALLEGRO MICROSYSTEMS, INC. | ALGM | ▲ +80 | Neutral | 10.244.886.276 $ | +5.934.980.484 $ | +137,7 % | 378 | 4.309.905.792 $ | +676.112.181 $ | +18,6 % | 320 | 3.633.793.611 $ | -709.858.359 $ | -16,3 % | 295 | 4.343.651.970 $ | -947.148.497 $ | -17,9 % | 298 |
| VISHAY INTERTECHNOLOGY INC | VSH | ▲ +166 | Stark | 10.229.843.948 $ | +7.158.551.727 $ | +233,1 % | 494 | 3.071.292.221 $ | +475.469.483 $ | +18,3 % | 333 | 2.595.822.738 $ | -60.585.012 $ | -2,3 % | 318 | 2.656.407.750 $ | -136.322.033 $ | -4,9 % | 328 |
| RANGE RESOURCES CORP | RRC | ▲ +38 | Stark | 8.920.557.290 $ | -1.291.743.609 $ | -12,6 % | 545 | 10.212.300.899 $ | +1.831.021.229 $ | +21,8 % | 559 | 8.381.279.670 $ | -609.441.967 $ | -6,8 % | 521 | 8.990.721.637 $ | -419.299.162 $ | -4,5 % | 507 |
| Crane Co | CR | ▲ +77 | Stark | 10.198.826.232 $ | +2.793.012.339 $ | +37,7 % | 602 | 7.405.813.893 $ | -675.794.308 $ | -8,4 % | 564 | 8.081.608.201 $ | +187.957.424 $ | +2,4 % | 550 | 7.893.650.777 $ | -465.500.869 $ | -5,6 % | 525 |
| Futu Holdings Ltd | FUTU | ▼ -71 | Neutral | 5.042.889.420 $ | -1.145.333.112 $ | -18,5 % | 322 | 6.188.222.532 $ | -2.326.018.357 $ | -27,3 % | 373 | 8.514.240.889 $ | -1.657.453.459 $ | -16,3 % | 406 | 10.171.694.348 $ | +3.937.311.469 $ | +63,2 % | 393 |
| Tencent Music Entertainment Group | TME | ▼ -58 | Stark | 3.637.910.217 $ | -348.645.163 $ | -8,7 % | 311 | 3.986.555.380 $ | -4.019.826.765 $ | -50,2 % | 321 | 8.006.382.145 $ | -2.137.143.541 $ | -21,1 % | 347 | 10.143.525.686 $ | +1.356.455.250 $ | +15,4 % | 369 |
| GROUP ONE TRADING LLC | ▼ -4 | 10.136.328.385 $ | +1.112.161.204 $ | +12,3 % | 57 | 9.024.167.181 $ | +1.779.261.266 $ | +24,6 % | 51 | 7.244.905.915 $ | +115.758.889 $ | +1,6 % | 56 | 7.129.147.026 $ | +1.383.711.303 $ | +24,1 % | 61 | ||
| Vaxcyte, Inc. | PCVX | ▲ +47 | Schwach | 10.070.578.411 $ | +490.259.856 $ | +5,1 % | 336 | 9.580.318.555 $ | +2.466.592.168 $ | +34,7 % | 340 | 7.113.726.387 $ | +1.959.240.158 $ | +38,0 % | 294 | 5.154.486.229 $ | +331.838.866 $ | +6,9 % | 289 |
| FIRST HORIZON CORP | FHN | ▲ +99 | Stark | 9.988.143.983 $ | +1.101.222.560 $ | +12,4 % | 683 | 8.886.921.423 $ | -1.178.896.025 $ | -11,7 % | 648 | 10.065.817.448 $ | +707.041.608 $ | +7,6 % | 628 | 9.358.775.840 $ | +672.984.751 $ | +7,7 % | 584 |
| MAXLINEAR, INC | MXL | ▲ +198 | Neutral | 10.056.652.277 $ | +8.736.605.938 $ | +661,8 % | 440 | 1.320.046.339 $ | -8.022.793 $ | -0,6 % | 237 | 1.328.069.132 $ | +108.216.519 $ | +8,9 % | 244 | 1.219.852.613 $ | +187.049.009 $ | +18,1 % | 242 |
| CNH Industrial N.V. | CNH | ▼ -12 | Neutral | 10.036.727.365 $ | +870.894.057 $ | +9,5 % | 526 | 9.165.833.308 $ | +1.285.951.253 $ | +16,3 % | 548 | 7.879.882.055 $ | -1.462.381.839 $ | -15,7 % | 531 | 9.342.263.894 $ | -2.066.964.084 $ | -18,1 % | 538 |
| Itau Unibanco Holding S.A. | ITUB | ▲ +62 | Neutral | 9.551.622.502 $ | -484.688.891 $ | -4,8 % | 395 | 10.036.311.393 $ | +1.265.441.222 $ | +14,4 % | 389 | 8.770.870.171 $ | -399.526.787 $ | -4,4 % | 382 | 9.170.396.958 $ | +1.364.184.777 $ | +17,5 % | 333 |
| CareTrust REIT, Inc. | CTRE | ▲ +83 | Stark | 10.028.668.605 $ | +1.660.630.489 $ | +19,8 % | 518 | 8.368.038.116 $ | -86.641.915 $ | -1,0 % | 493 | 8.454.680.031 $ | +715.351.777 $ | +9,2 % | 462 | 7.739.328.254 $ | +1.790.564.876 $ | +30,1 % | 435 |
| Infosys Ltd | INFY | ▼ -22 | Neutral | 5.879.248.635 $ | -440.602.625 $ | -7,0 % | 438 | 6.319.851.260 $ | -3.254.049.405 $ | -34,0 % | 457 | 9.573.900.665 $ | -434.491.812 $ | -4,3 % | 464 | 10.008.392.477 $ | -336.076.802 $ | -3,2 % | 460 |
| Solventum Corp | SOLV | ▲ +18 | Stark | 9.875.269.009 $ | +1.483.582.268 $ | +17,7 % | 890 | 8.391.686.741 $ | -1.601.744.811 $ | -16,0 % | 886 | 9.993.431.552 $ | +995.030.577 $ | +11,1 % | 940 | 8.998.400.975 $ | +59.256.791 $ | +0,7 % | 872 |
| MEXICAN ECONOMIC DEVELOPMENT INC | FMX | ▲ +67 | Stark | 9.968.439.192 $ | +3.074.687.653 $ | +44,6 % | 345 | 6.893.751.539 $ | +569.017.875 $ | +9,0 % | 309 | 6.324.733.664 $ | -75.121.690 $ | -1,2 % | 295 | 6.399.855.354 $ | -1.302.202.320 $ | -16,9 % | 278 |
| MASIMO CORP | MASI | ▼ -357 | 16.196 $ | -9.935.479.094 $ | -100,0 % | 2 | 9.935.495.290 $ | +2.640.468.784 $ | +36,2 % | 459 | 7.295.026.506 $ | -975.588.972 $ | -11,8 % | 391 | 8.270.615.478 $ | -1.374.183.169 $ | -14,2 % | 359 | |
| GLOBUS MEDICAL INC | GMED | ▲ +109 | Neutral | 9.489.704.810 $ | +105.247.801 $ | +1,1 % | 602 | 9.384.457.009 $ | -516.963.043 $ | -5,2 % | 608 | 9.901.420.052 $ | +3.058.600.455 $ | +44,7 % | 566 | 6.842.819.597 $ | +90.983.292 $ | +1,3 % | 493 |
| Brixmor Property Group Inc. | BRX | ▲ +81 | Stark | 9.883.844.747 $ | +1.027.215.141 $ | +11,6 % | 478 | 8.856.629.606 $ | +866.806.333 $ | +10,8 % | 460 | 7.989.823.273 $ | -392.192.843 $ | -4,7 % | 424 | 8.382.016.116 $ | +571.634.046 $ | +7,3 % | 397 |
| Jefferies Financial Group Inc. | JEF | ▲ +16 | Neutral | 7.050.450.580 $ | +946.710.539 $ | +15,5 % | 590 | 6.103.740.041 $ | -3.226.755.711 $ | -34,6 % | 566 | 9.330.495.752 $ | -547.518.849 $ | -5,5 % | 603 | 9.878.014.601 $ | +1.825.824.710 $ | +22,7 % | 574 |
| GameStop Corp. | GME | ▲ +78 | Neutral | 9.874.606.607 $ | +3.569.143.687 $ | +56,6 % | 441 | 6.305.462.920 $ | +783.787.448 $ | +14,2 % | 404 | 5.521.675.472 $ | -1.851.323.947 $ | -25,1 % | 383 | 7.372.999.419 $ | +1.066.225.740 $ | +16,9 % | 363 |
| Primo Brands Corp | PRMB | ▲ +35 | Neutral | 9.860.718.240 $ | +2.264.741.891 $ | +29,8 % | 385 | 7.595.976.349 $ | +757.564.765 $ | +11,1 % | 347 | 6.838.411.584 $ | +680.336.869 $ | +11,0 % | 357 | 6.158.074.715 $ | -1.919.847.592 $ | -23,8 % | 350 |
| ANNALY CAPITAL MANAGEMENT INC | NLY | ▲ +105 | Neutral | 9.853.917.022 $ | +908.954.801 $ | +10,2 % | 798 | 8.944.962.221 $ | -315.954.214 $ | -3,4 % | 781 | 9.260.916.435 $ | +1.223.013.628 $ | +15,2 % | 766 | 8.037.902.807 $ | +909.171.262 $ | +12,8 % | 693 |
| Allison Transmission Holdings Inc | ALSN | ▲ +60 | Neutral | 9.604.572.929 $ | -239.196.922 $ | -2,4 % | 571 | 9.843.769.851 $ | +1.556.295.153 $ | +18,8 % | 553 | 8.287.474.698 $ | +1.173.593.779 $ | +16,5 % | 521 | 7.113.880.919 $ | -856.970.259 $ | -10,8 % | 511 |
| BRUKER CORP | BRKR | ▲ +72 | Neutral | 9.757.681.241 $ | +4.068.625.025 $ | +71,5 % | 432 | 5.689.056.216 $ | -1.661.025.264 $ | -22,6 % | 362 | 7.350.081.480 $ | +2.287.562.666 $ | +45,2 % | 368 | 5.062.518.814 $ | -64.285.228 $ | -1,3 % | 360 |
| OSHKOSH CORP | OSK | ▲ +32 | Neutral | 9.757.199.897 $ | +820.456.142 $ | +147,5 % | 602 | 8.936.047.762 $ | +788.977.733 $ | +9,7 % | 593 | 8.147.070.029 $ | +342.777.337 $ | +4,4 % | 559 | 7.804.292.692 $ | +692.683.076 $ | +9,7 % | 569 |
| Wix.com Ltd. | WIX | ▼ -193 | Schwach | 2.163.370.271 $ | -3.833.295.400 $ | -63,9 % | 241 | 5.996.665.671 $ | +303.758.620 $ | +5,3 % | 331 | 5.692.907.051 $ | -4.048.297.024 $ | -41,6 % | 372 | 9.741.204.075 $ | +1.735.313.429 $ | +21,7 % | 434 |
| CAVA GROUP, INC. | CAVA | ▲ +51 | Neutral | 9.062.286.721 $ | -661.095.466 $ | -6,8 % | 550 | 9.723.382.187 $ | +2.168.528.849 $ | +28,7 % | 527 | 7.554.853.338 $ | +174.630.634 $ | +2,4 % | 487 | 7.380.222.704 $ | -2.154.434.028 $ | -22,6 % | 499 |
| POPULAR, INC. | BPOP | ▲ +59 | Stark | 9.717.979.191 $ | +1.892.239.282 $ | +24,2 % | 475 | 7.825.739.909 $ | +281.067.414 $ | +3,7 % | 447 | 7.544.672.495 $ | -8.570.835 $ | -0,1 % | 426 | 7.553.243.330 $ | +832.158.369 $ | +12,4 % | 416 |
| FIRST TRUST PORTFOLIOS LP | ▲ +63 | 9.711.267.658 $ | +388.174.322 $ | +4,2 % | 761 | 9.323.093.336 $ | +358.391.492 $ | +4,0 % | 751 | 8.964.701.844 $ | +181.819.945 $ | +2,1 % | 744 | 8.782.881.899 $ | -195.099.330 $ | -2,2 % | 698 | ||
| Brookfield Infrastructure Partners L.P. | BIP | ▲ +32 | 9.710.299.743 $ | +87.385.294 $ | +0,9 % | 357 | 9.622.914.449 $ | +71.610.378 $ | +0,7 % | 354 | 9.551.304.071 $ | +716.334.353 $ | +8,1 % | 347 | 8.834.969.718 $ | -1.679.774.069 $ | -16,0 % | 325 | |
| ELBIT SYSTEMS LTD | ESLT | ▲ +66 | Neutral | 7.573.772.836 $ | -2.110.013.261 $ | -21,8 % | 390 | 9.683.786.097 $ | +3.550.328.432 $ | +57,9 % | 403 | 6.133.457.665 $ | +257.889.365 $ | +4,4 % | 333 | 5.875.568.300 $ | +927.769.957 $ | +18,8 % | 324 |
| Forgent Power Solutions, Inc. | FPS | ▲ +159 | Stark | 9.673.518.472 $ | +6.210.435.290 $ | +179,3 % | 374 | 3.463.083.182 $ | +3.463.083.182 $ | 215 | |||||||||
| ASE Technology Holding Co., Ltd. | ASX | ▲ +188 | Stark | 9.657.108.993 $ | +6.206.062.949 $ | +179,8 % | 489 | 3.451.046.044 $ | +817.557.035 $ | +31,0 % | 373 | 2.633.489.009 $ | +787.161.087 $ | +42,6 % | 319 | 1.846.327.922 $ | +107.464.357 $ | +6,2 % | 301 |
| Dutch Bros Inc. | BROS | ▲ +108 | Schwach | 9.637.737.606 $ | +2.662.246.256 $ | +38,2 % | 561 | 6.975.491.350 $ | -722.245.767 $ | -9,4 % | 514 | 7.697.737.117 $ | +1.282.581.965 $ | +20,0 % | 511 | 6.415.155.152 $ | -1.198.495.627 $ | -15,7 % | 453 |
| iShares Ethereum Trust ETF | ETHA | ▼ -40 | 1.934.019.566 $ | -650.099.036 $ | -25,2 % | 472 | 2.584.118.602 $ | -2.447.130.639 $ | -48,6 % | 495 | 5.031.249.241 $ | -4.597.175.481 $ | -47,7 % | 515 | 9.628.424.722 $ | +7.934.392.505 $ | +468,4 % | 512 | |
| Hyatt Hotels Corp | H | ▲ +95 | Schwach | 9.624.068.908 $ | +2.537.416.306 $ | +35,8 % | 528 | 7.086.652.602 $ | -1.160.780.697 $ | -14,1 % | 492 | 8.247.433.299 $ | +820.891.215 $ | +11,1 % | 487 | 7.426.542.084 $ | +161.269.109 $ | +2,2 % | 433 |
| Full Truck Alliance Co. Ltd. | YMM | ▲ +16 | Neutral | 6.020.447.636 $ | -76.243.213 $ | -1,3 % | 245 | 6.096.690.849 $ | -1.912.693.676 $ | -23,9 % | 202 | 8.009.384.525 $ | -1.597.414.143 $ | -16,6 % | 210 | 9.606.798.668 $ | +1.615.204.704 $ | +20,2 % | 229 |
| Nuvalent, Inc. | NUVL | ▲ +101 | 9.582.109.868 $ | +1.289.560.730 $ | +15,6 % | 298 | 8.292.549.138 $ | +228.087.232 $ | +2,8 % | 264 | 8.064.461.906 $ | +1.658.967.220 $ | +25,9 % | 236 | 6.405.494.686 $ | +883.779.054 $ | +16,0 % | 197 | |
| Floor & Decor Holdings, Inc. | FND | ▲ +22 | Neutral | 7.681.672.577 $ | +1.067.934.278 $ | +16,1 % | 472 | 6.613.738.299 $ | -1.178.058.806 $ | -15,1 % | 451 | 7.791.797.105 $ | -1.780.788.521 $ | -18,6 % | 459 | 9.572.585.626 $ | +316.733.640 $ | +3,4 % | 450 |
| Planet Labs PBC | PL | ▲ +199 | Schwach | 9.512.282.948 $ | +1.930.101.251 $ | +25,5 % | 491 | 7.582.181.697 $ | +2.883.370.246 $ | +61,4 % | 439 | 4.698.811.451 $ | +1.822.585.860 $ | +63,4 % | 361 | 2.876.225.591 $ | +1.833.100.627 $ | +175,7 % | 292 |
| Maplebear Inc. | CART | ▲ +35 | Neutral | 9.503.358.412 $ | +2.208.044.267 $ | +30,3 % | 507 | 7.295.314.145 $ | -1.727.388.612 $ | -19,1 % | 471 | 9.022.702.757 $ | +625.870.696 $ | +7,5 % | 453 | 8.396.832.061 $ | -1.619.389.835 $ | -16,2 % | 472 |
| HECLA MINING CO/DE/ | HL | ▲ +134 | Neutral | 7.909.428.946 $ | -1.554.028.391 $ | -16,4 % | 587 | 9.463.457.337 $ | +78.417.291 $ | +0,8 % | 564 | 9.385.040.046 $ | +2.962.895.629 $ | +46,1 % | 528 | 6.422.144.417 $ | +3.863.269.985 $ | +151,0 % | 453 |
| TIMKEN CO | TKR | ▲ +181 | Neutral | 9.448.616.807 $ | +3.275.729.151 $ | +53,1 % | 607 | 6.172.887.656 $ | +713.763.355 $ | +13,1 % | 534 | 5.459.124.301 $ | +681.798.764 $ | +14,3 % | 467 | 4.777.325.537 $ | +276.568.676 $ | +6,1 % | 426 |
| Match Group, Inc. | MTCH | ▼ -18 | Stark | 9.410.667.066 $ | +1.690.960.639 $ | +21,9 % | 606 | 7.719.706.427 $ | -798.379.291 $ | -9,4 % | 585 | 8.518.085.718 $ | -637.280.862 $ | -7,0 % | 618 | 9.155.366.580 $ | +908.884.622 $ | +11,0 % | 624 |
| Gildan Activewear Inc. | GIL | ▲ +122 | Neutral | 8.885.098.638 $ | +436.799.295 $ | +5,2 % | 466 | 8.448.299.343 $ | -959.999.695 $ | -10,2 % | 488 | 9.408.299.038 $ | +2.540.715.716 $ | +37,0 % | 500 | 6.867.583.322 $ | +1.295.441.744 $ | +23,2 % | 344 |
| AES CORP | AES | ▲ +8 | Neutral | 9.401.189.367 $ | +419.064.361 $ | +4,7 % | 708 | 8.982.125.006 $ | +71.345.806 $ | +0,8 % | 755 | 8.910.779.200 $ | +371.021.560 $ | +4,3 % | 744 | 8.539.757.640 $ | +1.357.474.938 $ | +18,9 % | 700 |
| DONALDSON Co INC | DCI | ▲ +73 | Stark | 9.356.532.093 $ | +848.461.778 $ | +10,0 % | 634 | 8.508.070.315 $ | -490.477.484 $ | -5,5 % | 615 | 8.998.547.799 $ | +860.061.018 $ | +10,6 % | 616 | 8.138.486.781 $ | +624.649.604 $ | +8,3 % | 561 |
| Alkermes plc. | ALKS | ▲ +65 | Stark | 9.351.210.294 $ | +3.142.839.456 $ | +50,6 % | 424 | 6.208.370.838 $ | +1.161.094.042 $ | +23,0 % | 392 | 5.047.276.796 $ | -135.811.691 $ | -2,6 % | 367 | 5.183.088.487 $ | +353.232.315 $ | +7,3 % | 359 |
| T ROWE PRICE EXCHANGE-TRADED | → 0 | 9.340.834.706 $ | +9.340.827.401 $ | +127.868.958,3 % | 349 | 7.531.159.397 $ | +7.530.574.019 $ | +1.286.446,4 % | 315 | 6.605.024.117 $ | +6.604.965.917 $ | +11.348.738,7 % | 291 | 5.903.460.598 $ | +5.893.362.427 $ | +58.360,7 % | 228 | ||
| Protagonist Therapeutics, Inc | PTGX | ▲ +72 | Neutral | 9.339.162.563 $ | +1.007.715.239 $ | +12,1 % | 349 | 8.331.447.324 $ | +2.091.462.764 $ | +33,5 % | 329 | 6.239.984.560 $ | +1.539.385.602 $ | +32,7 % | 325 | 4.700.598.958 $ | +761.964.678 $ | +19,3 % | 277 |
| Capital Group Global Growth Equity ETF | ▲ +103 | 9.316.070.048 $ | +2.545.702.346 $ | +37,6 % | 453 | 6.770.367.702 $ | +574.649.501 $ | +9,3 % | 416 | 6.195.718.201 $ | +592.819.283 $ | +10,6 % | 396 | 5.602.898.918 $ | +848.905.354 $ | +17,9 % | 350 | ||
| IDACORP INC | IDA | ▲ +84 | Neutral | 9.299.268.450 $ | +1.092.833.669 $ | +13,3 % | 568 | 8.206.434.781 $ | +1.078.219.155 $ | +15,1 % | 548 | 7.128.215.626 $ | -31.102.901 $ | -0,4 % | 522 | 7.159.318.527 $ | +1.020.245.959 $ | +16,6 % | 484 |
| Wingstop Inc. | WING | ▲ +1 | Neutral | 6.285.849.051 $ | +961.693.906 $ | +18,1 % | 429 | 5.324.155.145 $ | -3.702.674.561 $ | -41,0 % | 409 | 9.026.829.706 $ | -243.961.634 $ | -2,6 % | 455 | 9.270.791.340 $ | -1.930.343.315 $ | -17,2 % | 428 |
| Lantheus Holdings, Inc. | LNTH | ▲ +51 | Stark | 9.254.628.822 $ | +3.069.666.078 $ | +49,6 % | 501 | 6.184.962.744 $ | +636.932.302 $ | +11,5 % | 440 | 5.548.030.442 $ | +1.233.561.036 $ | +28,6 % | 425 | 4.314.469.406 $ | -3.146.355.220 $ | -42,2 % | 450 |
| Doximity, Inc. | DOCS | ▼ -144 | Neutral | 2.694.010.413 $ | -281.961.637 $ | -9,5 % | 361 | 2.975.972.050 $ | -2.485.937.199 $ | -45,5 % | 428 | 5.461.909.249 $ | -3.773.745.882 $ | -40,9 % | 472 | 9.235.655.131 $ | +1.573.447.276 $ | +20,5 % | 505 |
| CULLEN/FROST BANKERS, INC. | CFR | ▲ +91 | Stark | 9.195.593.488 $ | +1.712.491.051 $ | +22,9 % | 569 | 7.483.102.437 $ | +556.047.922 $ | +8,0 % | 541 | 6.927.054.515 $ | -174.208.071 $ | -2,5 % | 525 | 7.101.262.586 $ | +159.624.199 $ | +2,3 % | 478 |
| Liberty Live Holdings, Inc. | LLYVA | ▲ +369 | Stark | 9.173.010.976 $ | +1.106.796.647 $ | +13,7 % | 371 | 8.066.214.329 $ | +804.723.231 $ | +11,1 % | 332 | 7.261.491.098 $ | +7.261.490.055 $ | +696.211.894,1 % | 300 | 1.043 $ | +166 $ | +18,9 % | 2 |
| FirstCash Holdings, Inc. | FCFS | ▲ +112 | Stark | 9.167.938.357 $ | +1.439.015.567 $ | +18,6 % | 504 | 7.728.922.790 $ | +1.371.568.124 $ | +21,6 % | 472 | 6.357.354.666 $ | +71.370.275 $ | +1,1 % | 422 | 6.285.984.391 $ | +1.056.251.435 $ | +20,2 % | 392 |
| Frontier Communications Parent, Inc. | ▼ -382 | 12 $ | -16.435 $ | -99,9 % | 1 | 16.447 $ | -9.157.449.669 $ | -100,0 % | 2 | 9.157.466.116 $ | +339.047.364 $ | +3,8 % | 399 | 8.818.418.752 $ | -158.913.577 $ | -1,8 % | 383 | ||
| Essential Utilities, Inc. | WTRG | ▲ +22 | Sehr stark | 8.503.211.760 $ | -125.951.767 $ | -1,5 % | 701 | 8.629.163.527 $ | +67.734.817 $ | +0,8 % | 695 | 8.561.428.710 $ | -587.904.219 $ | -6,4 % | 691 | 9.149.332.929 $ | +1.008.037.344 $ | +12,4 % | 679 |
| Karman Holdings Inc. | KRMN | ▲ +131 | Sehr schwach | 6.359.449.369 $ | -2.754.852.297 $ | -30,2 % | 362 | 9.114.301.666 $ | +2.085.347.620 $ | +29,7 % | 366 | 7.028.954.046 $ | +1.486.312.995 $ | +26,8 % | 287 | 5.542.641.051 $ | +3.812.944.811 $ | +220,4 % | 231 |
| CubeSmart | CUBE | ▲ +43 | Neutral | 9.112.372.300 $ | +1.446.398.334 $ | +18,9 % | 519 | 7.665.973.966 $ | -223.356.349 $ | -2,8 % | 489 | 7.889.330.315 $ | -828.525.513 $ | -9,5 % | 462 | 8.717.855.828 $ | -649.683.113 $ | -6,9 % | 476 |
| Apogee Therapeutics, Inc. | APGE | ▲ +118 | 9.106.984.912 $ | +2.364.083.977 $ | +35,1 % | 291 | 6.742.900.935 $ | +1.370.696.307 $ | +25,5 % | 228 | 5.372.204.628 $ | +2.960.001.186 $ | +122,7 % | 208 | 2.412.203.442 $ | -143.835.709 $ | -5,6 % | 173 | |
| RYDER SYSTEM INC | R | ▲ +103 | Sehr stark | 9.091.158.255 $ | +1.998.098.393 $ | +28,2 % | 580 | 7.093.059.862 $ | +159.442.471 $ | +2,3 % | 529 | 6.933.617.391 $ | +125.061.365 $ | +1,8 % | 508 | 6.808.556.026 $ | +805.384.745 $ | +13,4 % | 477 |
| MARA Holdings, Inc. | MARA | ▲ +26 | Sehr schwach | 6.877.235.615 $ | +2.584.659.843 $ | +60,2 % | 459 | 4.292.575.772 $ | -2.579.257.602 $ | -37,5 % | 434 | 6.871.833.374 $ | -2.210.702.495 $ | -24,3 % | 453 | 9.082.535.869 $ | +3.425.209.574 $ | +60,5 % | 433 |
| ESCO TECHNOLOGIES INC | ESE | ▲ +86 | Stark | 9.011.805.296 $ | +2.071.142.960 $ | +29,8 % | 450 | 6.940.662.336 $ | +2.005.088.555 $ | +40,6 % | 433 | 4.935.573.781 $ | -354.987.169 $ | -6,7 % | 390 | 5.290.560.950 $ | +460.649.033 $ | +9,5 % | 364 |
| UL Solutions Inc. | ULS | ▲ +110 | Neutral | 9.000.839.971 $ | +1.564.226.977 $ | +21,0 % | 394 | 7.436.612.994 $ | +335.842.763 $ | +4,7 % | 372 | 7.100.770.231 $ | +2.068.498.052 $ | +41,1 % | 358 | 5.032.272.179 $ | +50.402.863 $ | +1,0 % | 284 |
| FRANKLIN TEMPLETON INC | BEN | ▲ +84 | Stark | 8.991.371.203 $ | +2.231.686.073 $ | +33,0 % | 676 | 6.759.685.130 $ | +150.245.062 $ | +2,3 % | 613 | 6.609.440.068 $ | +285.070.613 $ | +4,5 % | 578 | 6.324.369.455 $ | -704.513.133 $ | -10,0 % | 592 |
| SIRIUS XM HOLDINGS INC. | SIRI | ▲ +66 | Neutral | 8.949.140.073 $ | +2.717.921.025 $ | +43,6 % | 612 | 6.231.219.048 $ | +803.326.659 $ | +14,8 % | 566 | 5.427.892.389 $ | -735.163.602 $ | -11,9 % | 516 | 6.163.055.991 $ | +54.248.778 $ | +0,9 % | 546 |
| VICOR CORP | VICR | ▲ +302 | Neutral | 8.928.748.752 $ | +5.458.309.455 $ | +157,3 % | 518 | 3.470.439.297 $ | +1.176.044.805 $ | +51,3 % | 372 | 2.294.394.492 $ | +1.120.311.929 $ | +95,4 % | 293 | 1.174.082.563 $ | +297.517.893 $ | +33,9 % | 216 |
| Silicon Motion Technology CORP | SIMO | ▲ +170 | Neutral | 8.919.520.800 $ | +5.772.400.457 $ | +183,4 % | 394 | 3.147.120.343 $ | +566.709.969 $ | +22,0 % | 279 | 2.580.410.374 $ | -131.766.809 $ | -4,9 % | 246 | 2.712.177.183 $ | +527.054.443 $ | +24,1 % | 224 |
| TETRA TECH INC | TTEK | ▼ -40 | Neutral | 7.939.243.419 $ | -106.936.796 $ | -1,3 % | 584 | 8.046.180.215 $ | -737.264.617 $ | -8,4 % | 619 | 8.783.444.832 $ | -116.677.684 $ | -1,3 % | 640 | 8.900.122.516 $ | -634.777.664 $ | -6,7 % | 624 |
| e.l.f. Beauty, Inc. | ELF | ▼ -69 | Neutral | 4.261.222.089 $ | +570.826.762 $ | +15,5 % | 440 | 3.690.395.327 $ | -1.223.122.195 $ | -24,9 % | 458 | 4.913.517.522 $ | -3.983.748.988 $ | -44,8 % | 461 | 8.897.266.510 $ | +534.829.866 $ | +6,4 % | 509 |
| Viper Energy, Inc. | VNOM | ▲ +92 | Stark | 8.397.621.785 $ | -470.672.668 $ | -5,3 % | 501 | 8.868.294.453 $ | +2.364.206.902 $ | +36,3 % | 493 | 6.504.087.551 $ | +168.088.397 $ | +2,7 % | 435 | 6.335.999.154 $ | +1.210.124.416 $ | +23,6 % | 409 |
| Abivax S.A. | ABVX | ▲ +143 | Neutral | 8.839.814.098 $ | +2.976.224.489 $ | +50,8 % | 309 | 5.863.589.609 $ | -2.230.820.421 $ | -27,6 % | 254 | 8.094.410.030 $ | +3.677.015.834 $ | +83,2 % | 246 | 4.417.394.196 $ | +4.182.811.952 $ | +1.783,1 % | 166 |
| COMMVAULT SYSTEMS INC | CVLT | ▼ -9 | Stark | 6.408.682.764 $ | +3.123.922.182 $ | +95,1 % | 438 | 3.284.760.582 $ | -2.266.980.061 $ | -40,8 % | 388 | 5.551.740.643 $ | -3.279.859.791 $ | -37,1 % | 390 | 8.831.600.434 $ | +813.645.993 $ | +10,1 % | 447 |
| NNN REIT, INC. | NNN | ▲ +99 | Sehr stark | 8.827.123.972 $ | +1.385.127.035 $ | +18,6 % | 606 | 7.441.996.937 $ | +539.595.579 $ | +7,8 % | 546 | 6.902.401.358 $ | -363.675.733 $ | -5,0 % | 521 | 7.266.077.091 $ | +87.825.219 $ | +1,2 % | 507 |
| Compass, Inc. | COMP | ▲ +99 | Neutral | 8.810.010.325 $ | +3.925.559.743 $ | +80,4 % | 443 | 4.884.450.582 $ | -587.246.365 $ | -10,7 % | 424 | 5.471.696.947 $ | +1.830.116.126 $ | +50,3 % | 370 | 3.641.580.821 $ | +1.062.510.591 $ | +41,2 % | 344 |
| OLD NATIONAL BANCORP /IN/ | ONB | ▲ +57 | Stark | 8.519.021.355 $ | +303.494.956 $ | +3,7 % | 452 | 8.215.526.399 $ | -584.010.819 $ | -6,6 % | 434 | 8.799.537.218 $ | +476.234.324 $ | +5,7 % | 398 | 8.323.302.894 $ | +550.871.494 $ | +7,1 % | 395 |
| EMERA INC | EMA | ▲ +58 | Neutral | 8.773.618.465 $ | +354.697.103 $ | +4,2 % | 224 | 8.418.921.362 $ | +662.023.398 $ | +8,5 % | 208 | 7.756.897.964 $ | +120.295.776 $ | +1,6 % | 178 | 7.636.602.188 $ | -68.186.621 $ | -0,9 % | 166 |
| Shift4 Payments, Inc. | FOUR | ▼ -105 | Neutral | 4.860.890.494 $ | +402.205.402 $ | +9,0 % | 401 | 4.458.685.092 $ | -2.489.720.176 $ | -35,8 % | 409 | 6.948.405.268 $ | -1.816.781.239 $ | -20,7 % | 450 | 8.765.186.507 $ | -2.575.662.119 $ | -22,7 % | 506 |
| Verona Pharma plc | VRNA | ▼ -245 | 359.000 $ | -8.747.447.867 $ | -100,0 % | 1 | 8.747.806.867 $ | +1.232.753.228 $ | +16,4 % | 246 | |||||||||
| AMDOCS LTD | DOX | ▼ -73 | Neutral | 6.764.060.261 $ | -156.173.530 $ | -2,3 % | 452 | 6.920.233.791 $ | -1.610.577.138 $ | -18,9 % | 480 | 8.530.810.929 $ | -199.050.877 $ | -2,3 % | 493 | 8.729.861.806 $ | -846.681.458 $ | -8,8 % | 525 |
| Birkenstock Holding plc | BIRK | ▼ -10 | Neutral | 7.560.561.388 $ | +1.266.135.993 $ | +20,1 % | 248 | 6.294.425.395 $ | -1.750.768.729 $ | -21,8 % | 238 | 8.045.194.124 $ | -658.958.246 $ | -7,6 % | 256 | 8.704.152.370 $ | -873.365.369 $ | -9,1 % | 258 |
| MGM Resorts International | MGM | ▲ +33 | Neutral | 8.703.706.041 $ | +2.086.071.013 $ | +31,5 % | 669 | 6.617.635.028 $ | -561.206.846 $ | -7,8 % | 623 | 7.178.841.874 $ | +226.024.603 $ | +3,3 % | 616 | 6.952.817.271 $ | -269.416.280 $ | -3,7 % | 636 |
| TORO CO | TTC | ▲ +83 | Stark | 8.695.534.015 $ | +528.173.095 $ | +6,5 % | 599 | 8.167.360.920 $ | +1.335.170.613 $ | +19,5 % | 579 | 6.832.190.307 $ | +26.505.991 $ | +0,4 % | 537 | 6.805.684.316 $ | +593.993.526 $ | +9,6 % | 516 |
| WESTERN ALLIANCE BANCORPORATION | WAL | ▲ +48 | Neutral | 8.083.006.381 $ | +1.625.939.882 $ | +25,2 % | 498 | 6.457.066.499 $ | -1.629.527.588 $ | -20,2 % | 449 | 8.086.594.087 $ | -593.292.052 $ | -6,8 % | 440 | 8.679.886.139 $ | +929.548.437 $ | +12,0 % | 450 |
| Snap Inc | SNAP | ▼ -13 | Neutral | 4.552.790.263 $ | -102.786.480 $ | -2,2 % | 586 | 4.655.576.743 $ | -3.993.401.908 $ | -46,2 % | 596 | 8.648.978.651 $ | +399.141.516 $ | +4,8 % | 606 | 8.249.837.135 $ | -1.640.487.656 $ | -16,6 % | 599 |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | ▼ -39 | Neutral | 5.509.737.680 $ | -742.723.206 $ | -11,9 % | 456 | 6.252.460.886 $ | -957.401.328 $ | -13,3 % | 479 | 7.209.862.214 $ | -1.437.688.060 $ | -16,6 % | 477 | 8.647.550.274 $ | -486.710.845 $ | -5,3 % | 495 |
| monday.com Ltd. | MNDY | ▼ -153 | Neutral | 2.598.233.096 $ | -177.873.817 $ | -6,4 % | 278 | 2.776.106.913 $ | -3.562.528.821 $ | -56,2 % | 306 | 6.338.635.734 $ | -2.296.882.174 $ | -26,6 % | 404 | 8.635.517.908 $ | -5.022.429.238 $ | -36,8 % | 431 |
| POWELL INDUSTRIES INC | POWL | ▲ +174 | Neutral | 8.592.209.476 $ | +3.010.164.704 $ | +53,9 % | 589 | 5.582.044.772 $ | +2.367.734.376 $ | +73,7 % | 480 | 3.214.310.396 $ | -851.842.554 $ | -20,9 % | 423 | 4.066.152.950 $ | +1.520.554.032 $ | +59,7 % | 415 |
| Mirum Pharmaceuticals, Inc. | MIRM | ▲ +48 | Neutral | 8.583.311.394 $ | +1.448.650.316 $ | +20,3 % | 339 | 7.134.661.078 $ | +1.568.210.227 $ | +28,2 % | 330 | 5.566.450.851 $ | +631.140.213 $ | +12,8 % | 306 | 4.935.310.638 $ | +1.568.538.295 $ | +46,6 % | 291 |
| GLAUKOS Corp | GKOS | ▲ +54 | Schwach | 8.559.268.261 $ | +2.241.295.740 $ | +35,5 % | 367 | 6.317.972.521 $ | -205.247.315 $ | -3,1 % | 340 | 6.523.219.836 $ | +1.887.569.288 $ | +40,7 % | 333 | 4.635.650.548 $ | -1.704.277.266 $ | -26,9 % | 313 |
| Spyre Therapeutics, Inc. | SYRE | ▲ +129 | Schwach | 8.556.857.205 $ | +4.376.021.036 $ | +104,7 % | 267 | 4.180.836.169 $ | +1.565.359.992 $ | +59,8 % | 199 | 2.615.476.177 $ | +1.534.173.222 $ | +141,9 % | 155 | 1.081.302.955 $ | +129.596.048 $ | +13,6 % | 138 |
| RHYTHM PHARMACEUTICALS, INC. | RYTM | ▲ +39 | Schwach | 8.556.203.415 $ | +2.140.351.123 $ | +33,4 % | 305 | 6.415.852.292 $ | -1.429.382.570 $ | -18,2 % | 288 | 7.845.234.862 $ | +523.918.860 $ | +7,2 % | 282 | 7.321.316.002 $ | +3.095.830.674 $ | +73,3 % | 266 |
| HEXCEL CORP /DE/ | HXL | ▲ +109 | Stark | 8.553.394.930 $ | +1.602.565.410 $ | +23,1 % | 528 | 6.950.829.520 $ | +543.615.835 $ | +8,5 % | 468 | 6.407.213.685 $ | +841.158.481 $ | +15,1 % | 429 | 5.566.055.204 $ | +818.359.287 $ | +17,2 % | 419 |
| Simpson Manufacturing Co., Inc. | SSD | ▲ +51 | Stark | 8.546.992.040 $ | +1.572.356.392 $ | +22,5 % | 487 | 6.974.635.648 $ | +228.079.409 $ | +3,4 % | 461 | 6.746.556.239 $ | -293.556.744 $ | -4,2 % | 437 | 7.040.112.983 $ | +388.791.217 $ | +5,8 % | 436 |
| GRANITE CONSTRUCTION INC | GVA | ▲ +62 | Neutral | 8.541.202.838 $ | +1.830.709.474 $ | +27,3 % | 466 | 6.710.493.364 $ | -108.945.571 $ | -1,6 % | 425 | 6.819.438.935 $ | +548.112.894 $ | +8,7 % | 414 | 6.271.326.041 $ | +1.035.162.873 $ | +19,8 % | 404 |
| EnerSys | ENS | ▲ +180 | Neutral | 8.537.240.613 $ | +2.359.950.893 $ | +38,2 % | 553 | 6.177.289.720 $ | +851.916.561 $ | +16,0 % | 505 | 5.325.373.159 $ | +1.287.953.016 $ | +31,9 % | 433 | 4.037.420.143 $ | +902.767.130 $ | +28,8 % | 373 |
| COLUMBIA BANKING SYSTEM, INC. | COLB | ▲ +81 | Stark | 8.532.029.746 $ | +1.119.302.880 $ | +15,1 % | 556 | 7.412.726.866 $ | -595.159.185 $ | -7,4 % | 527 | 8.007.886.051 $ | +625.016.679 $ | +8,5 % | 501 | 7.382.869.372 $ | +2.547.515.468 $ | +52,7 % | 475 |
| HSBC HOLDINGS PLC | HSBC | ▲ +166 | Neutral | 8.492.975.405 $ | +1.240.145.539 $ | +17,1 % | 724 | 7.252.829.866 $ | +256.749.700 $ | +3,7 % | 651 | 6.996.080.166 $ | +920.833.877 $ | +15,2 % | 620 | 6.075.246.289 $ | +976.788.454 $ | +19,2 % | 558 |
| AFFILIATED MANAGERS GROUP, INC. | AMG | ▲ +120 | Stark | 8.490.308.250 $ | +1.668.504.265 $ | +24,5 % | 571 | 6.821.803.985 $ | -808.275.403 $ | -10,6 % | 551 | 7.630.079.388 $ | +1.329.722.857 $ | +21,1 % | 510 | 6.300.356.531 $ | +1.052.840.449 $ | +20,1 % | 451 |
| ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | ZION | ▲ +91 | Stark | 8.476.480.060 $ | +1.776.325.465 $ | +26,5 % | 603 | 6.700.154.595 $ | -482.821.778 $ | -6,7 % | 566 | 7.182.976.373 $ | +522.305.997 $ | +7,8 % | 557 | 6.660.670.376 $ | +610.186.626 $ | +10,1 % | 512 |
| NOVANTA INC | NOVT | ▲ +94 | Neutral | 8.473.194.546 $ | +3.027.032.837 $ | +55,6 % | 411 | 5.446.161.709 $ | +136.147.579 $ | +2,6 % | 354 | 5.310.014.130 $ | +1.750.488.169 $ | +49,2 % | 347 | 3.559.525.961 $ | -984.652.926 $ | -21,7 % | 317 |
| Avantor, Inc. | AVTR | ▼ -4 | Neutral | 6.907.452.825 $ | +1.559.056.877 $ | +29,1 % | 462 | 5.348.395.948 $ | -2.768.844.497 $ | -34,1 % | 432 | 8.117.240.445 $ | -355.454.272 $ | -4,2 % | 418 | 8.472.694.717 $ | -1.131.064.889 $ | -11,8 % | 466 |
| ARMSTRONG WORLD INDUSTRIES INC | AWI | ▼ -17 | Stark | 6.926.667.320 $ | -165.979.457 $ | -2,3 % | 477 | 7.092.646.777 $ | -1.075.285.134 $ | -13,2 % | 474 | 8.167.931.911 $ | -300.232.027 $ | -3,5 % | 516 | 8.468.163.938 $ | +1.379.015.625 $ | +19,5 % | 494 |
| HEALTHEQUITY, INC. | HQY | ▲ +9 | Stark | 8.054.369.369 $ | +875.643.859 $ | +12,2 % | 501 | 7.178.725.510 $ | -947.117.681 $ | -11,7 % | 489 | 8.125.843.191 $ | -338.886.108 $ | -4,0 % | 512 | 8.464.729.299 $ | -1.124.608.254 $ | -11,7 % | 492 |
| Kinsale Capital Group, Inc. | KNSL | ▲ +10 | Stark | 7.109.452.956 $ | -105.429.758 $ | -1,5 % | 593 | 7.214.882.714 $ | -795.307.402 $ | -9,9 % | 577 | 8.010.190.116 $ | -453.023.726 $ | -5,4 % | 596 | 8.463.213.842 $ | -1.372.925.798 $ | -14,0 % | 583 |
| TPG Inc. | TPG | ▲ +50 | Schwach | 6.007.234.780 $ | +638.127.947 $ | +11,9 % | 371 | 5.369.106.833 $ | -3.090.110.043 $ | -36,5 % | 359 | 8.459.216.876 $ | +959.809.026 $ | +12,8 % | 343 | 7.499.407.850 $ | +598.944.715 $ | +8,7 % | 321 |
| TEREX CORP | TEX | ▲ +156 | Neutral | 8.458.149.255 $ | +1.893.247.111 $ | +28,8 % | 488 | 6.564.902.144 $ | +2.581.434.284 $ | +64,8 % | 474 | 3.983.467.860 $ | +524.369.904 $ | +15,2 % | 359 | 3.459.097.956 $ | +363.025.166 $ | +11,7 % | 332 |
| LKQ CORP | LKQ | ▼ -49 | Stark | 7.294.036.370 $ | -952.824.146 $ | -11,6 % | 536 | 8.246.860.516 $ | -204.914.046 $ | -2,4 % | 554 | 8.451.774.562 $ | +494.463.798 $ | +6,2 % | 551 | 7.957.310.764 $ | -1.882.518.423 $ | -19,1 % | 585 |
| JBT MAREL Corp | JBTM | → 0 | Neutral | 7.701.096.679 $ | +792.366.424 $ | +11,5 % | 393 | 6.908.730.255 $ | -1.529.027.298 $ | -18,1 % | 425 | 8.437.757.553 $ | +901.290.671 $ | +12,0 % | 407 | 7.536.466.882 $ | +1.347.708.024 $ | +21,8 % | 393 |
| ServiceTitan, Inc. | TTAN | ▲ +83 | Neutral | 6.110.896.475 $ | +906.595.792 $ | +17,4 % | 375 | 5.204.300.683 $ | -3.208.614.607 $ | -38,1 % | 345 | 8.412.915.290 $ | +520.107.109 $ | +6,6 % | 343 | 7.892.808.181 $ | +406.749.677 $ | +5,4 % | 292 |
| TFI International Inc. | TFII | ▲ +53 | Neutral | 8.410.319.157 $ | +2.177.295.019 $ | +34,9 % | 294 | 6.233.024.138 $ | +291.660.987 $ | +4,9 % | 254 | 5.941.363.151 $ | +1.156.004.587 $ | +24,2 % | 241 | 4.785.358.564 $ | -451.276.957 $ | -8,6 % | 241 |
| SouthState Bank Corp | SSB | ▲ +100 | Neutral | 8.408.971.918 $ | +876.160.670 $ | +11,6 % | 556 | 7.532.811.248 $ | -90.397.541 $ | -1,2 % | 512 | 7.623.208.789 $ | -466.809.634 $ | -5,8 % | 482 | 8.090.018.423 $ | +282.499.317 $ | +3,6 % | 456 |
| Ionetix Corp / DE / | ▲ +3 | 5.104.553.260 $ | +78.600.814 $ | +1,6 % | 107 | 5.025.952.446 $ | -1.438.142.552 $ | -22,2 % | 85 | 6.464.094.998 $ | -1.928.765.435 $ | -23,0 % | 93 | 8.392.860.433 $ | +1.171.972.480 $ | +16,2 % | 104 | ||
| PRINCIPAL EXCHANGE TRADED FD | → 0 | 8.389.879.122 $ | +8.389.679.096 $ | +4.194.294,3 % | 109 | 5.591.093.786 $ | +5.572.744.692 $ | +30.370,7 % | 108 | 5.731.808.124 $ | +5.682.691.434 $ | +11.569,8 % | 105 | 5.472.274.075 $ | +5.472.274.075 $ | 95 | |||
| AMERICAN FINANCIAL GROUP INC | AFG | ▲ +29 | Stark | 8.007.455.704 $ | +829.480.380 $ | +11,6 % | 520 | 7.177.975.324 $ | -630.098.271 $ | -8,1 % | 500 | 7.808.073.595 $ | -573.689.727 $ | -6,8 % | 513 | 8.381.763.322 $ | +1.142.528.279 $ | +15,8 % | 491 |
| Stride, Inc. | LRN | ▼ -98 | Stark | 4.982.159.026 $ | -43.988.934 $ | -0,9 % | 435 | 5.026.147.960 $ | +1.311.735.339 $ | +35,3 % | 436 | 3.714.412.621 $ | -4.657.374.387 $ | -55,6 % | 415 | 8.371.787.008 $ | +271.466.264 $ | +3,4 % | 533 |
| Lucid Group, Inc. | LCID | ▲ +50 | Sehr schwach | 2.564.257.546 $ | -451.638.255 $ | -15,0 % | 405 | 3.015.895.801 $ | -665.988.000 $ | -18,1 % | 375 | 3.681.883.801 $ | -4.675.615.488 $ | -55,9 % | 387 | 8.357.499.289 $ | +3.180.223.466 $ | +61,4 % | 355 |
| Ralliant Corp | RAL | ▲ +19 | Neutral | 8.333.671.185 $ | +3.722.401.178 $ | +80,7 % | 537 | 4.611.270.007 $ | -1.249.038.658 $ | -21,3 % | 491 | 5.860.308.665 $ | +1.056.164.115 $ | +22,0 % | 501 | 4.804.144.550 $ | -368.064.339 $ | -7,1 % | 518 |
| PTC THERAPEUTICS, INC. | PTCT | ▲ +84 | Stark | 8.321.461.777 $ | +1.447.191.719 $ | +21,1 % | 388 | 6.874.270.058 $ | -516.260.065 $ | -7,0 % | 365 | 7.390.530.123 $ | +1.943.704.918 $ | +35,7 % | 362 | 5.446.825.205 $ | +1.184.261.879 $ | +27,8 % | 304 |
| HOLLENCREST CAPITAL MANAGEMENT | ▲ +105 | 8.320.443.020 $ | +1.556.933.424 $ | +23,0 % | 771 | 6.763.509.596 $ | -236.788.031 $ | -3,4 % | 733 | 7.000.297.627 $ | -202.100.370 $ | -2,8 % | 724 | 7.202.397.997 $ | +803.842.475 $ | +12,6 % | 666 | ||
| Life Time Group Holdings, Inc. | LTH | ▲ +87 | Schwach | 8.313.571.824 $ | +2.814.243.408 $ | +51,2 % | 372 | 5.499.328.416 $ | +524.918.577 $ | +10,6 % | 317 | 4.974.409.839 $ | -151.486.877 $ | -3,0 % | 282 | 5.125.896.716 $ | -425.037.546 $ | -7,7 % | 285 |
| Enphase Energy, Inc. | ENPH | ▲ +42 | Neutral | 8.313.399.144 $ | +2.168.535.092 $ | +35,3 % | 562 | 6.144.864.052 $ | -877.512.191 $ | -12,5 % | 517 | 7.022.376.243 $ | +236.401.249 $ | +3,5 % | 496 | 6.785.974.994 $ | -1.214.825.329 $ | -15,2 % | 520 |
| Joby Aviation, Inc. | JOBY | ▲ +88 | Sehr schwach | 6.124.157.957 $ | +888.188.077 $ | +17,0 % | 567 | 5.235.969.880 $ | -1.514.458.273 $ | -22,4 % | 563 | 6.750.428.153 $ | -1.555.145.208 $ | -18,7 % | 522 | 8.305.573.361 $ | +2.874.874.939 $ | +52,9 % | 479 |
| Albertsons Companies, Inc. | ACI | ▼ -36 | Neutral | 6.261.029.997 $ | -1.473.994.352 $ | -19,1 % | 447 | 7.735.024.349 $ | -568.273.038 $ | -6,8 % | 441 | 8.303.297.387 $ | +15.062.350 $ | +0,2 % | 444 | 8.288.235.037 $ | -2.292.045.803 $ | -21,7 % | 483 |
| Madison Square Garden Sports Corp. | MSGS | ▲ +110 | Neutral | 8.301.193.755 $ | +2.474.401.014 $ | +42,5 % | 469 | 5.826.792.741 $ | +945.920.776 $ | +19,4 % | 410 | 4.880.871.965 $ | +681.278.422 $ | +16,2 % | 380 | 4.199.593.543 $ | +582.791.020 $ | +16,1 % | 359 |
| Anheuser-Busch InBev SA/NV | BUD | ▲ +132 | Neutral | 8.295.371.872 $ | +1.557.869.273 $ | +23,1 % | 621 | 6.737.502.599 $ | -366.790.132 $ | -5,2 % | 548 | 7.104.292.731 $ | +192.772.294 $ | +2,8 % | 536 | 6.911.520.437 $ | -1.319.467.039 $ | -16,0 % | 489 |
| Murphy USA Inc. | MUSA | ▲ +109 | Stark | 8.280.585.310 $ | +548.494.362 $ | +7,1 % | 613 | 7.732.090.948 $ | +1.183.971.955 $ | +18,1 % | 545 | 6.548.118.993 $ | +164.367.626 $ | +2,6 % | 530 | 6.383.751.367 $ | -298.097.226 $ | -4,5 % | 504 |
| Genpact LTD | G | ▼ -15 | Stark | 4.940.544.232 $ | -1.709.666.170 $ | -25,7 % | 481 | 6.650.210.402 $ | -1.627.728.488 $ | -19,7 % | 524 | 8.277.938.890 $ | +767.215.807 $ | +10,2 % | 525 | 7.510.723.083 $ | -192.449.718 $ | -2,5 % | 496 |
| Primerica, Inc. | PRI | ▲ +33 | Sehr stark | 8.224.780.262 $ | +849.410.554 $ | +11,5 % | 529 | 7.375.369.708 $ | -402.890.236 $ | -5,2 % | 511 | 7.778.259.944 $ | -498.720.270 $ | -6,0 % | 512 | 8.276.980.214 $ | +19.185.719 $ | +0,2 % | 496 |
| AAON, INC. | AAON | ▲ +70 | Neutral | 8.270.492.304 $ | +2.508.878.602 $ | +43,5 % | 475 | 5.761.613.702 $ | +158.090.330 $ | +2,8 % | 402 | 5.603.523.372 $ | -1.297.904.081 $ | -18,8 % | 401 | 6.901.427.453 $ | +2.240.662.132 $ | +48,1 % | 405 |
| Capital Group Core Equity ETF | ▲ +96 | 8.265.032.691 $ | +1.845.554.830 $ | +28,7 % | 441 | 6.419.477.861 $ | +506.681.294 $ | +8,6 % | 408 | 5.912.796.567 $ | +729.902.446 $ | +14,1 % | 393 | 5.182.894.121 $ | +1.122.343.814 $ | +27,6 % | 345 | ||
| Qorvo, Inc. | QRVO | ▲ +20 | Neutral | 8.262.048.613 $ | +1.698.510.834 $ | +25,9 % | 544 | 6.563.537.779 $ | -572.982.479 $ | -8,0 % | 538 | 7.136.520.258 $ | -871.703.838 $ | -10,9 % | 539 | 8.008.224.096 $ | -104.141.320 $ | -1,3 % | 524 |
| FLUOR CORP | FLR | ▲ +64 | Neutral | 8.219.736.381 $ | +1.045.351.493 $ | +14,6 % | 593 | 7.174.384.888 $ | +352.544.612 $ | +5,2 % | 565 | 6.821.840.276 $ | -819.570.216 $ | -10,7 % | 560 | 7.641.410.492 $ | -1.903.794.848 $ | -19,9 % | 529 |
| EASTMAN CHEMICAL CO | EMN | ▼ -12 | Stark | 7.264.901.271 $ | -928.271.640 $ | -11,3 % | 648 | 8.193.172.911 $ | +1.535.005.611 $ | +23,1 % | 643 | 6.658.167.300 $ | +209.133.733 $ | +3,2 % | 634 | 6.449.033.567 $ | -1.332.506.620 $ | -17,1 % | 660 |
| VSE CORP | VSEC | ▲ +151 | Neutral | 8.172.414.069 $ | +1.383.899.005 $ | +20,4 % | 400 | 6.788.515.064 $ | +2.192.554.532 $ | +47,7 % | 369 | 4.595.960.532 $ | +788.075.811 $ | +20,7 % | 268 | 3.807.884.721 $ | +892.717.959 $ | +30,6 % | 249 |
| OLD REPUBLIC INTERNATIONAL CORP | ORI | ▲ +4 | Stark | 7.145.825.429 $ | +225.641.705 $ | +3,3 % | 658 | 6.920.183.724 $ | -1.242.402.495 $ | -15,2 % | 658 | 8.162.586.219 $ | +550.182.581 $ | +7,2 % | 680 | 7.612.403.638 $ | +696.321.993 $ | +10,1 % | 654 |
| BENTLEY SYSTEMS INC | BSY | ▼ -82 | Neutral | 5.159.554.914 $ | -597.379.459 $ | -10,4 % | 418 | 5.756.934.373 $ | -1.270.316.733 $ | -18,1 % | 465 | 7.027.251.106 $ | -1.126.652.985 $ | -13,8 % | 521 | 8.153.904.091 $ | +11.858.055 $ | +0,1 % | 500 |
| SVB WEALTH LLC | ▲ +89 | 8.132.250.870 $ | +544.318.391 $ | +7,2 % | 862 | 7.587.932.479 $ | +338.104.096 $ | +4,7 % | 866 | 7.249.828.383 $ | +502.407.134 $ | +7,4 % | 823 | 6.747.421.249 $ | +741.263.939 $ | +12,3 % | 773 | ||
| Cidara Therapeutics, Inc. | ▲ +89 | 8.129.047.240 $ | +4.895.083.099 $ | +151,4 % | 262 | 3.233.964.141 $ | +1.843.479.729 $ | +132,6 % | 173 | ||||||||||
| CARMAX INC | KMX | ▼ -65 | Neutral | 8.105.460.829 $ | +1.469.644.064 $ | +22,1 % | 560 | 6.635.816.765 $ | +504.019.276 $ | +8,2 % | 554 | 6.131.797.489 $ | -772.896.465 $ | -11,2 % | 541 | 6.904.693.954 $ | -4.099.018.569 $ | -37,3 % | 625 |
| APTARGROUP, INC. | ATR | ▲ +57 | Neutral | 7.631.669.036 $ | +220.250.089 $ | +3,0 % | 555 | 7.411.418.947 $ | +254.939.721 $ | +3,6 % | 544 | 7.156.479.226 $ | -945.832.096 $ | -11,7 % | 503 | 8.102.311.322 $ | -1.581.563.449 $ | -16,3 % | 498 |
| Voya Financial, Inc. | VOYA | ▲ +75 | Neutral | 8.089.332.349 $ | +1.965.182.112 $ | +32,1 % | 513 | 6.124.150.237 $ | -418.994.761 $ | -6,4 % | 469 | 6.543.144.998 $ | -262.535.563 $ | -3,9 % | 467 | 6.805.680.561 $ | +200.232.705 $ | +3,0 % | 438 |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | ▲ +74 | Stark | 8.083.873.938 $ | +659.437.245 $ | +8,9 % | 488 | 7.424.436.693 $ | -147.013.906 $ | -1,9 % | 463 | 7.571.450.599 $ | +951.532.365 $ | +14,4 % | 443 | 6.619.918.234 $ | +347.460.768 $ | +5,5 % | 414 |
| Hudbay Minerals Inc. | HBM | ▲ +55 | Neutral | 8.083.173.422 $ | +1.755.095.914 $ | +27,7 % | 321 | 6.328.077.508 $ | +276.098.731 $ | +4,6 % | 297 | 6.051.978.777 $ | +1.600.108.799 $ | +35,9 % | 277 | 4.451.869.978 $ | +1.323.216.850 $ | +42,3 % | 266 |
| BRINKER INTERNATIONAL, INC | EAT | ▲ +39 | Neutral | 8.080.555.657 $ | +1.112.283.635 $ | +16,0 % | 512 | 6.968.272.022 $ | -436.903.143 $ | -5,9 % | 475 | 7.405.175.165 $ | +779.312.473 $ | +11,8 % | 458 | 6.625.862.692 $ | -2.657.742.160 $ | -28,6 % | 473 |
| Ryman Hospitality Properties, Inc. | RHP | ▲ +74 | Stark | 8.077.469.772 $ | +2.235.064.732 $ | +38,3 % | 433 | 5.842.405.040 $ | -379.024.400 $ | -6,1 % | 388 | 6.221.429.440 $ | +375.761.262 $ | +6,4 % | 371 | 5.845.668.178 $ | -562.090.204 $ | -8,8 % | 359 |
| LITHIA MOTORS INC | LAD | ▼ -2 | Neutral | 7.435.655.895 $ | +1.112.497.994 $ | +17,6 % | 446 | 6.323.157.901 $ | -1.743.895.154 $ | -21,6 % | 437 | 8.067.053.055 $ | +327.458.968 $ | +4,2 % | 483 | 7.739.594.087 $ | -1.096.652.600 $ | -12,4 % | 448 |
| MIDDLEBY Corp | MIDD | ▲ +32 | Neutral | 8.064.132.622 $ | +1.751.985.821 $ | +27,8 % | 454 | 6.312.146.801 $ | -1.324.064.999 $ | -17,3 % | 423 | 7.636.211.800 $ | +434.922.845 $ | +6,0 % | 411 | 7.201.288.955 $ | -2.208.565.352 $ | -23,5 % | 422 |
| Paramount Skydance Corp | PSKY | ▲ +25 | Neutral | 4.211.276.263 $ | +870.957.727 $ | +26,1 % | 554 | 3.340.318.536 $ | -1.335.190.583 $ | -28,6 % | 527 | 4.675.509.119 $ | -3.384.575.761 $ | -42,0 % | 564 | 8.060.084.880 $ | +8.060.084.880 $ | 529 | |
| H World Group Ltd | HTHT | ▲ +22 | Neutral | 6.580.740.452 $ | -1.253.935.611 $ | -16,0 % | 259 | 7.834.676.063 $ | -213.693.717 $ | -2,7 % | 290 | 8.048.369.780 $ | +1.462.086.549 $ | +22,2 % | 267 | 6.586.283.231 $ | +1.371.392.274 $ | +26,3 % | 237 |
| BARCLAYS PLC | BCS | ▲ +114 | Neutral | 8.013.568.116 $ | +1.837.404.792 $ | +29,7 % | 563 | 6.176.163.324 $ | -970.053.428 $ | -13,6 % | 514 | 7.147.455.674 $ | +1.251.271.977 $ | -27,6 % | 520 | 5.890.896.234 $ | +268.685.439 $ | +4,8 % | 449 |
| MERCURY SYSTEMS INC | MRCY | ▲ +68 | Neutral | 8.007.866.154 $ | +3.265.930.069 $ | +68,9 % | 394 | 4.741.936.085 $ | +9.433.536 $ | +0,2 % | 357 | 4.732.502.549 $ | -296.580.798 $ | -5,9 % | 348 | 5.029.083.347 $ | +1.492.605.618 $ | +42,2 % | 326 |
| Enpro Inc. | NPO | ▲ +90 | Stark | 8.005.859.792 $ | +2.737.489.343 $ | +52,0 % | 409 | 5.268.370.449 $ | +675.474.961 $ | +14,7 % | 356 | 4.592.895.488 $ | -209.587.317 $ | -4,4 % | 330 | 4.802.482.805 $ | +711.094.767 $ | +17,4 % | 319 |
| LOGITECH INTERNATIONAL S.A. | LOGI | ▲ +45 | Neutral | 7.943.307.070 $ | +824.623.151 $ | +11,6 % | 387 | 7.118.683.919 $ | -537.507.200 $ | -7,0 % | 374 | 7.656.191.119 $ | -336.310.899 $ | -4,2 % | 381 | 7.992.502.018 $ | +1.625.572.028 $ | +25,5 % | 342 |
| FEDERAL SIGNAL CORP /DE/ | FSS | ▲ +39 | Stark | 7.991.725.823 $ | +1.505.102.390 $ | +23,2 % | 473 | 6.486.623.433 $ | -36.586.216 $ | -0,6 % | 453 | 6.523.209.649 $ | -638.321.591 $ | -8,9 % | 420 | 7.161.531.240 $ | +672.178.831 $ | +10,4 % | 434 |
| SMITH A O CORP | AOS | ▼ -11 | Stark | 7.905.272.768 $ | +161.780.305 $ | +2,1 % | 616 | 7.743.492.463 $ | -109.844.509 $ | -1,4 % | 642 | 7.853.336.972 $ | -135.326.112 $ | -1,7 % | 643 | 7.988.663.084 $ | +789.522.206 $ | +11,0 % | 627 |
| PLEXUS CORP | PLXS | ▲ +121 | Stark | 7.985.258.156 $ | +2.600.182.169 $ | +48,3 % | 448 | 5.385.075.987 $ | +1.418.540.114 $ | +35,8 % | 383 | 3.966.535.873 $ | +189.763.379 $ | +5,0 % | 336 | 3.776.772.494 $ | +276.861.251 $ | +7,9 % | 327 |
| OGE ENERGY CORP. | OGE | ▲ +74 | Stark | 7.974.881.438 $ | +480.224.416 $ | +6,4 % | 643 | 7.494.657.022 $ | +579.415.983 $ | +8,4 % | 622 | 6.915.241.039 $ | +208.647.099 $ | +3,1 % | 578 | 6.706.593.940 $ | +456.647.386 $ | +7,3 % | 569 |
| Chord Energy Corp | CHRD | ▲ +66 | Neutral | 6.117.208.888 $ | -1.830.001.098 $ | -23,0 % | 520 | 7.947.209.986 $ | +3.229.225.215 $ | +68,4 % | 499 | 4.717.984.771 $ | -497.783.529 $ | -9,5 % | 424 | 5.215.768.300 $ | +191.252.052 $ | +3,8 % | 454 |
| Burford Capital Ltd | BUR | ▲ +28 | Neutral | 5.518.746.543 $ | -1.976.291.763 $ | -26,4 % | 240 | 7.495.038.306 $ | +290.899.632 $ | +4,0 % | 229 | 7.204.138.674 $ | -736.589.395 $ | -9,3 % | 220 | 7.940.728.069 $ | +5.996.809.548 $ | +308,5 % | 212 |
| StoneX Group Inc. | SNEX | ▲ +101 | Sehr stark | 7.928.759.273 $ | +2.532.476.014 $ | +46,9 % | 472 | 5.396.283.259 $ | +1.288.676.316 $ | +31,4 % | 391 | 4.107.606.943 $ | -138.447.366 $ | -3,3 % | 362 | 4.246.054.309 $ | +639.756.637 $ | +17,7 % | 371 |
| CIRRUS LOGIC, INC. | CRUS | ▲ +107 | Neutral | 7.927.024.285 $ | +575.836.048 $ | +7,8 % | 582 | 7.351.188.237 $ | +1.157.735.322 $ | +18,7 % | 543 | 6.193.452.915 $ | +111.823.865 $ | +1,8 % | 502 | 6.081.629.050 $ | +876.721.045 $ | +16,8 % | 475 |
| AVNET INC | AVT | ▲ +104 | Neutral | 7.924.590.224 $ | +2.631.601.649 $ | +49,7 % | 510 | 5.292.988.575 $ | +1.091.306.637 $ | +26,0 % | 447 | 4.201.681.938 $ | -343.457.873 $ | -7,6 % | 402 | 4.545.139.811 $ | -66.224.957 $ | -1,4 % | 406 |
| Primoris Services Corp | PRIM | ▲ +3 | Neutral | 5.533.511.197 $ | -2.388.174.895 $ | -30,1 % | 454 | 7.921.686.092 $ | +549.005.216 $ | +7,4 % | 513 | 7.372.680.876 $ | +339.087.414 $ | +4,8 % | 483 | 7.033.593.462 $ | +2.932.760.455 $ | +71,5 % | 451 |
| AGCO CORP /DE | AGCO | ▲ +68 | Neutral | 7.907.378.411 $ | +566.407.307 $ | +7,7 % | 518 | 7.340.971.104 $ | +158.590.753 $ | +2,2 % | 494 | 7.182.380.351 $ | -28.061.605 $ | -0,4 % | 458 | 7.210.441.956 $ | +209.361.859 $ | +3,0 % | 450 |
| Twist Bioscience Corp | TWST | ▲ +101 | Neutral | 7.888.373.277 $ | +4.219.782.873 $ | +115,0 % | 340 | 3.668.590.404 $ | +1.284.222.225 $ | +53,9 % | 280 | 2.384.368.179 $ | +286.924.908 $ | +13,7 % | 244 | 2.097.443.271 $ | -510.156.405 $ | -19,6 % | 239 |
| SEI INVESTMENTS CO | SEIC | ▲ +25 | 7.876.895.762 $ | +878.928.696 $ | +12,6 % | 573 | 6.997.967.066 $ | -247.851.296 $ | -3,4 % | 567 | 7.245.818.362 $ | -217.964.524 $ | -2,9 % | 561 | 7.463.782.886 $ | -631.440.830 $ | -7,8 % | 548 | |
| Western Midstream Partners, LP | WES | ▲ +85 | 7.874.205.997 $ | +965.605.313 $ | +14,0 % | 370 | 6.908.600.684 $ | +397.056.287 $ | +6,1 % | 345 | 6.511.544.397 $ | +448.426.443 $ | +7,4 % | 328 | 6.063.117.954 $ | +470.393.360 $ | +8,4 % | 285 | |
| Cogent Biosciences, Inc. | COGT | ▲ +147 | Neutral | 7.869.626.203 $ | +404.005.639 $ | +5,4 % | 340 | 7.465.620.564 $ | +986.046.081 $ | +15,2 % | 322 | 6.479.574.483 $ | +4.169.221.444 $ | +180,5 % | 286 | 2.310.353.039 $ | +1.311.070.344 $ | +131,2 % | 193 |
| Sphere Entertainment Co. | SPHR | ▲ +157 | Neutral | 7.868.324.451 $ | +2.727.547.755 $ | +53,1 % | 438 | 5.140.776.696 $ | +1.000.466.560 $ | +24,2 % | 395 | 4.140.310.136 $ | +1.351.676.536 $ | +48,5 % | 331 | 2.788.633.600 $ | +818.732.203 $ | +41,6 % | 281 |
| Kodiak Gas Services, Inc. | KGS | ▲ +156 | Neutral | 7.862.179.501 $ | +2.552.203.522 $ | +48,1 % | 410 | 5.309.975.979 $ | +1.834.728.995 $ | +52,8 % | 331 | 3.475.246.984 $ | -124.439.683 $ | -3,5 % | 279 | 3.599.686.667 $ | +1.389.938.069 $ | +62,9 % | 254 |
| BILL Holdings, Inc. | BILL | ▼ -11 | Stark | 5.094.566.812 $ | -540.566.331 $ | -9,6 % | 375 | 5.635.133.143 $ | -2.194.900.568 $ | -28,0 % | 376 | 7.830.033.711 $ | +1.427.848.719 $ | +22,3 % | 408 | 6.402.184.992 $ | +1.470.036.404 $ | +29,8 % | 386 |
| EAGLE MATERIALS INC | EXP | ▲ +58 | Neutral | 7.425.183.719 $ | +1.383.603.273 $ | +22,9 % | 539 | 6.041.580.446 $ | -597.035.843 $ | -9,0 % | 485 | 6.638.616.289 $ | -1.190.521.108 $ | -15,2 % | 489 | 7.829.137.397 $ | +1.314.210.084 $ | +20,2 % | 481 |
| Coca-Cola Consolidated, Inc. | COKE | ▲ +157 | Stark | 7.817.424.746 $ | +750.441.558 $ | +10,6 % | 614 | 7.066.983.188 $ | +1.307.053.332 $ | +22,7 % | 587 | 5.759.929.856 $ | +1.597.748.798 $ | +38,4 % | 529 | 4.162.181.058 $ | -98.820.723 $ | -2,3 % | 457 |
| MOLSON COORS BEVERAGE CO | TAP | ▼ -19 | Stark | 7.266.468.944 $ | +75.453.715 $ | +1,0 % | 625 | 7.191.015.229 $ | -621.844.363 $ | -8,0 % | 631 | 7.812.859.592 $ | +134.332.046 $ | +1,7 % | 664 | 7.678.527.546 $ | -279.242.901 $ | -3,5 % | 644 |
| Clearwater Analytics Holdings, Inc. | CWAN | ▼ -328 | 21.654 $ | -7.620.288.603 $ | -100,0 % | 3 | 7.620.310.257 $ | -188.393.118 $ | -2,4 % | 332 | 7.808.703.375 $ | +2.604.462.359 $ | +50,0 % | 389 | 5.204.241.016 $ | -989.054.936 $ | -16,0 % | 331 | |
| MACERICH CO | MAC | ▲ +46 | Neutral | 7.784.518.555 $ | +2.906.170.935 $ | +59,6 % | 351 | 4.878.347.620 $ | -12.206.333 $ | -0,2 % | 314 | 4.890.553.953 $ | +103.395.697 $ | +2,2 % | 306 | 4.787.158.256 $ | +723.671.671 $ | +17,8 % | 305 |
| ITRON, INC. | ITRI | ▼ -54 | Stark | 5.343.272.299 $ | -8.410.167 $ | -0,2 % | 452 | 5.351.682.466 $ | -521.469.498 $ | -8,9 % | 474 | 5.873.151.964 $ | -1.905.967.407 $ | -24,5 % | 489 | 7.779.119.371 $ | -380.473.965 $ | -4,7 % | 506 |
| MYR GROUP INC. | MYRG | ▲ +133 | Stark | 7.773.039.489 $ | +3.466.446.847 $ | +80,5 % | 468 | 4.306.592.642 $ | +960.718.327 $ | +28,7 % | 394 | 3.345.874.315 $ | +142.280.162 $ | +4,4 % | 351 | 3.203.594.153 $ | +488.698.336 $ | +18,0 % | 335 |
| Venture Global, Inc. | VG | ▲ +153 | Neutral | 5.554.938.484 $ | -2.195.912.749 $ | -28,3 % | 377 | 7.750.851.233 $ | +4.292.137.957 $ | +124,1 % | 341 | 3.458.713.276 $ | -3.285.126.549 $ | -48,7 % | 229 | 6.743.839.825 $ | -330.629.732 $ | -4,7 % | 224 |
| V F CORP | VFC | ▲ +57 | Neutral | 7.222.136.543 $ | +25.334.556 $ | +0,4 % | 555 | 7.196.801.987 $ | -552.981.744 $ | -7,1 % | 555 | 7.749.783.731 $ | +1.763.739.826 $ | +29,5 % | 517 | 5.986.043.905 $ | +983.315.935 $ | +19,7 % | 498 |
| CONAGRA BRANDS INC. | CAG | ▲ +16 | Stark | 5.878.108.189 $ | -713.143.891 $ | -10,8 % | 796 | 6.591.252.080 $ | -678.001.804 $ | -9,3 % | 795 | 7.269.253.884 $ | -471.102.888 $ | -6,1 % | 797 | 7.740.356.772 $ | -1.339.998.356 $ | -14,8 % | 780 |
| Elastic N.V. | ESTC | ▼ -62 | Neutral | 5.485.293.109 $ | +880.767.479 $ | +19,1 % | 377 | 4.604.525.630 $ | -2.324.105.104 $ | -33,5 % | 380 | 6.928.630.734 $ | -809.210.413 $ | -10,5 % | 441 | 7.737.841.147 $ | +253.138.456 $ | +3,4 % | 439 |
| SIMPLIFY EXCHANGE TRADED FUN | → 0 | 7.719.527.102 $ | +7.719.524.102 $ | +257.317.470,1 % | 410 | 7.198.166.322 $ | +7.198.149.152 $ | +41.922.825,6 % | 401 | 6.444.560.795 $ | +6.444.493.230 $ | +9.538.212,4 % | 357 | 5.266.492.982 $ | +5.193.978.408 $ | +7.162,7 % | 325 | ||
| Axalta Coating Systems Ltd. | AXTA | ▼ -29 | Neutral | 7.710.767.338 $ | +1.529.994.113 $ | +24,8 % | 361 | 6.180.773.225 $ | -911.802.111 $ | -12,9 % | 383 | 7.092.575.336 $ | +626.213.712 $ | +9,7 % | 414 | 6.466.361.624 $ | -5.101.153 $ | -0,1 % | 390 |
| Healthcare Realty Trust Inc | HR | ▲ +48 | Stark | 7.706.007.360 $ | +1.390.599.178 $ | +22,0 % | 461 | 6.315.408.182 $ | -152.046.838 $ | -2,4 % | 448 | 6.467.455.020 $ | -411.413.213 $ | -6,0 % | 418 | 6.878.868.233 $ | +993.962.004 $ | +16,9 % | 413 |
| FIRST TRUST EXCHANGE-TRADED FUND IV | ▲ +89 | 7.701.896.984 $ | +935.862.028 $ | +13,8 % | 517 | 6.766.034.956 $ | +681.349.621 $ | +11,2 % | 492 | 6.084.685.335 $ | +762.843.501 $ | +14,3 % | 484 | 5.321.841.834 $ | +453.646.511 $ | +9,3 % | 428 | ||
| AXIS CAPITAL HOLDINGS LTD | AXS | ▲ +22 | Stark | 7.691.596.646 $ | +577.111.206 $ | +8,1 % | 473 | 7.114.485.440 $ | -576.456.999 $ | -7,5 % | 467 | 7.690.942.439 $ | +666.473.270 $ | +9,5 % | 480 | 7.024.469.169 $ | -1.087.912.592 $ | -13,4 % | 451 |
| UGI CORP /PA/ | UGI | ▲ +58 | Stark | 6.950.094.399 $ | -85.479.903 $ | -1,2 % | 625 | 7.035.574.302 $ | -638.442.264 $ | -8,3 % | 595 | 7.674.016.566 $ | +1.046.235.384 $ | +15,8 % | 610 | 6.627.781.182 $ | -575.115.483 $ | -8,0 % | 567 |
| BITMINE IMMERSION TECHNOLOGIES, INC. | BMNR | ▲ +77 | Schwach | 4.265.066.033 $ | -1.075.258.921 $ | -20,1 % | 453 | 5.340.324.954 $ | -513.606.184 $ | -8,8 % | 425 | 5.853.931.138 $ | -1.805.031.488 $ | -23,6 % | 416 | 7.658.962.626 $ | +7.649.965.616 $ | +85.027,9 % | 376 |
| James Hardie Industries plc | JHX | ▲ +67 | Neutral | 7.645.803.198 $ | +2.502.179.237 $ | +48,6 % | 343 | 5.143.623.961 $ | +443.255.025 $ | +9,4 % | 298 | 4.700.368.936 $ | +498.642.795 $ | +11,9 % | 288 | 4.201.726.141 $ | +4.168.568.506 $ | +12.572,0 % | 276 |
| Scholar Rock Holding Corp | SRRK | ▲ +59 | Schwach | 7.635.147.820 $ | +1.023.806.443 $ | +15,5 % | 308 | 6.611.341.377 $ | +1.136.942.761 $ | +20,8 % | 279 | 5.474.398.616 $ | +978.844.374 $ | +21,8 % | 276 | 4.495.554.242 $ | +551.745.900 $ | +14,0 % | 249 |
| DROPBOX, INC. | DBX | ▼ -34 | Stark | 5.831.876.538 $ | +959.788.506 $ | +19,7 % | 482 | 4.872.088.032 $ | -2.090.100.294 $ | -30,0 % | 454 | 6.962.188.326 $ | -669.448.824 $ | -8,8 % | 525 | 7.631.637.150 $ | +195.764.437 $ | +2,6 % | 516 |
| Liberty Broadband Corp | LBRDA | ▼ -38 | 4.379.756.350 $ | -1.649.138.848 $ | -27,4 % | 376 | 6.028.895.198 $ | +185.597.115 $ | +3,2 % | 404 | 5.843.298.083 $ | -1.738.696.470 $ | -22,9 % | 401 | 7.581.994.553 $ | -5.196.496.600 $ | -40,7 % | 414 | |
| Amer Sports, Inc. | AS | ▲ +23 | Neutral | 7.571.756.271 $ | +1.830.832.429 $ | +31,9 % | 351 | 5.740.923.842 $ | +275.788.412 $ | +5,0 % | 346 | 5.465.135.430 $ | -76.223.832 $ | -1,4 % | 328 | 5.541.359.262 $ | +23.034.795 $ | +0,4 % | 328 |
| EQUINOR ASA | EQNR | ▲ +79 | Neutral | 5.559.821.782 $ | -2.007.734.219 $ | -26,5 % | 416 | 7.567.556.001 $ | +3.000.053.812 $ | +65,7 % | 426 | 4.567.502.189 $ | -22.908.012 $ | -0,5 % | 343 | 4.590.410.201 $ | -221.302.728 $ | -4,6 % | 337 |
| Lamb Weston Holdings, Inc. | LW | ▼ -61 | Neutral | 5.720.631.690 $ | +125.041.390 $ | +2,2 % | 565 | 5.595.590.300 $ | +73.052.154 $ | +1,3 % | 571 | 5.522.538.146 $ | -2.040.305.518 $ | -27,0 % | 622 | 7.562.843.664 $ | +465.571.839 $ | +6,6 % | 626 |
| MakeMyTrip Ltd | MMYT | ▼ -65 | Neutral | 5.950.625.939 $ | +2.857.814.584 $ | +92,4 % | 227 | 3.092.811.355 $ | -3.219.769.870 $ | -51,0 % | 229 | 6.312.581.225 $ | -1.247.836.544 $ | -16,5 % | 278 | 7.560.417.769 $ | -532.746 $ | -0,0 % | 292 |
| NORTHERN LTS FD TR IV | → 0 | 7.533.714.978 $ | +7.525.220.284 $ | +88.587,3 % | 342 | 6.485.223.518 $ | +5.048.924.955 $ | +351,5 % | 314 | 6.557.060.696 $ | +6.557.058.862 $ | +357.527.746,0 % | 311 | 5.817.170.732 $ | +5.817.170.718 $ | +41.551.219.414,3 % | 276 | ||
| CASELLA WASTE SYSTEMS INC | CWST | ▲ +30 | Neutral | 7.448.186.459 $ | +1.553.786.818 $ | +26,4 % | 418 | 5.894.399.641 $ | -1.630.567.494 $ | -21,7 % | 406 | 7.524.967.135 $ | +1.094.174.024 $ | +17,0 % | 390 | 6.430.793.111 $ | -1.126.996.767 $ | -14,9 % | 388 |
| Matador Resources Co | MTDR | ▲ +30 | Neutral | 6.088.530.319 $ | -1.394.019.917 $ | -18,6 % | 499 | 7.482.550.236 $ | +2.488.210.818 $ | +49,8 % | 502 | 4.994.339.418 $ | -313.227.624 $ | -5,9 % | 440 | 5.307.567.042 $ | -377.018.275 $ | -6,6 % | 469 |
| ESSENTIAL PROPERTIES REALTY TRUST, INC. | EPRT | ▲ +36 | Neutral | 7.478.229.732 $ | +88.165.880 $ | +1,2 % | 380 | 7.390.063.852 $ | +568.483.887 $ | +8,3 % | 381 | 6.821.579.965 $ | +443.109.046 $ | +6,9 % | 355 | 6.378.470.919 $ | -454.608.200 $ | -6,7 % | 344 |
| Terreno Realty Corp | TRNO | ▲ +44 | Stark | 7.448.206.964 $ | +592.283.111 $ | +8,6 % | 387 | 6.855.923.853 $ | +326.078.292 $ | +5,0 % | 375 | 6.529.845.561 $ | +376.437.368 $ | +6,1 % | 363 | 6.153.408.193 $ | -16.345.536 $ | -0,3 % | 343 |
| Zurn Elkay Water Solutions Corp | ZWS | ▲ +66 | Stark | 7.415.414.029 $ | +865.434.436 $ | +13,2 % | 434 | 6.549.979.593 $ | -427.264.471 $ | -6,1 % | 418 | 6.977.244.064 $ | -220.255.844 $ | -3,1 % | 382 | 7.197.499.908 $ | +1.655.063.102 $ | +29,9 % | 368 |
| OneMain Holdings, Inc. | OMF | ▲ +55 | Neutral | 6.652.269.427 $ | +1.057.129.245 $ | +18,9 % | 526 | 5.595.140.182 $ | -1.803.622.608 $ | -24,4 % | 486 | 7.398.762.790 $ | +1.206.431.114 $ | +19,5 % | 494 | 6.192.331.676 $ | -135.878.405 $ | -2,1 % | 471 |
| Janus Henderson Group Ltd. | JHG | ▲ +9 | 7.243.995.425 $ | -131.015.367 $ | -1,8 % | 424 | 7.375.010.792 $ | +689.804.805 $ | +10,3 % | 493 | 6.685.205.987 $ | +430.216.520 $ | +6,9 % | 468 | 6.254.989.467 $ | +712.792.738 $ | +12,9 % | 415 | |
| Kanzhun Ltd | BZ | ▼ -1 | Neutral | 4.007.846.477 $ | -182.422.989 $ | -4,4 % | 256 | 4.190.269.466 $ | -2.346.576.817 $ | -35,9 % | 257 | 6.536.846.283 $ | -796.909.080 $ | -10,9 % | 262 | 7.333.755.363 $ | +2.045.203.811 $ | +38,7 % | 257 |
| Ultra Clean Holdings, Inc. | UCTT | ▲ +197 | Neutral | 7.331.674.325 $ | +4.243.266.898 $ | +137,4 % | 438 | 3.088.407.427 $ | +2.023.835.388 $ | +190,1 % | 331 | 1.064.572.039 $ | -86.560.062 $ | -7,5 % | 237 | 1.151.132.101 $ | +201.018.793 $ | +21,2 % | 241 |
| TXNM ENERGY INC | TXNM | ▲ +21 | Stark | 7.006.940.414 $ | -90.247.514 $ | -1,3 % | 394 | 7.097.187.928 $ | -228.811.601 $ | -3,1 % | 389 | 7.325.999.529 $ | +639.159.373 $ | +9,6 % | 386 | 6.686.840.156 $ | +41.620.990 $ | +0,6 % | 373 |
| COMMERCIAL METALS Co | CMC | ▲ +94 | Neutral | 6.469.482.190 $ | +169.606.440 $ | +2,7 % | 524 | 6.299.875.750 $ | -1.014.928.553 $ | -13,9 % | 506 | 7.314.804.303 $ | +1.405.679.461 $ | +23,8 % | 472 | 5.909.124.842 $ | +832.334.557 $ | +16,4 % | 430 |
| CORCEPT THERAPEUTICS INC | CORT | ▼ -4 | Neutral | 7.312.795.364 $ | +3.980.712.389 $ | +119,5 % | 432 | 3.332.082.975 $ | +438.019.114 $ | +15,1 % | 354 | 2.894.063.861 $ | -3.673.697.577 $ | -55,9 % | 395 | 6.567.761.438 $ | +602.928.608 $ | +10,1 % | 436 |
| LEAR CORP | LEA | ▲ +99 | Stark | 7.309.104.701 $ | +1.017.874.108 $ | +16,2 % | 522 | 6.291.230.593 $ | +34.156.173 $ | +0,5 % | 480 | 6.257.074.420 $ | +687.885.014 $ | +12,4 % | 433 | 5.569.189.406 $ | +200.683.368 $ | +3,7 % | 423 |
| Joint Stock Co Kaspi.kz | KSPI | ▲ +24 | Neutral | 7.303.292.815 $ | +994.244.987 $ | +15,8 % | 208 | 6.309.047.828 $ | -422.857.169 $ | -6,3 % | 169 | 6.731.904.997 $ | +589.284.960 $ | +9,6 % | 177 | 6.142.620.037 $ | -255.912.284 $ | -4,0 % | 184 |
| Sensata Technologies Holding plc | ST | ▲ +69 | Stark | 7.302.334.922 $ | +1.944.111.608 $ | +36,3 % | 470 | 5.358.223.314 $ | -31.404.944 $ | -0,6 % | 422 | 5.389.628.258 $ | +711.763.123 $ | +15,2 % | 395 | 4.677.865.135 $ | +49.946.799 $ | +1,1 % | 401 |
| VORNADO REALTY TRUST | VNO | ▲ +33 | Sehr stark | 7.297.341.605 $ | +3.067.844.359 $ | +72,5 % | 437 | 4.229.497.246 $ | -1.601.584.671 $ | -27,5 % | 406 | 5.831.081.917 $ | -783.005.422 $ | -11,8 % | 392 | 6.614.087.339 $ | -424.916.252 $ | -6,0 % | 404 |
| Legence Corp. | LGN | ▲ +172 | Stark | 7.281.443.454 $ | +3.173.847.135 $ | +77,3 % | 267 | 4.107.596.319 $ | +1.023.746.541 $ | +33,2 % | 199 | 3.083.849.778 $ | +1.184.534.283 $ | +62,4 % | 168 | 1.899.315.495 $ | +1.899.315.495 $ | 95 | |
| SILICON LABORATORIES INC. | SLAB | ▲ +25 | Stark | 7.270.609.568 $ | +1.017.176.207 $ | +16,3 % | 360 | 6.253.433.361 $ | +1.882.537.058 $ | +43,1 % | 385 | 4.370.896.303 $ | +62.339.613 $ | +1,4 % | 324 | 4.308.556.690 $ | -702.441.968 $ | -14,0 % | 335 |
| LIGAND PHARMACEUTICALS INC | LGND | ▲ +105 | Stark | 7.262.222.973 $ | +3.118.455.201 $ | +75,3 % | 419 | 4.143.767.772 $ | +270.710.606 $ | +7,0 % | 360 | 3.873.057.166 $ | +248.918.136 $ | +6,9 % | 350 | 3.624.139.030 $ | +1.466.012.093 $ | +67,9 % | 314 |
| LINCOLN NATIONAL CORP | LNC | ▲ +17 | Neutral | 5.931.209.578 $ | +225.714.011 $ | +4,0 % | 626 | 5.705.495.567 $ | -1.542.396.579 $ | -21,3 % | 622 | 7.247.892.146 $ | +1.653.984.277 $ | +29,6 % | 633 | 5.593.907.869 $ | +869.546.392 $ | +18,4 % | 609 |
| Terns Pharmaceuticals, Inc. | TERN | ▼ -140 | 659.697 $ | -7.240.077.815 $ | -100,0 % | 2 | 7.240.737.512 $ | +2.225.457.586 $ | +44,4 % | 326 | 5.015.279.926 $ | +4.340.344.448 $ | +643,1 % | 249 | 674.935.478 $ | +363.933.788 $ | +117,0 % | 142 | |
| Celanese Corp | CE | ▲ +39 | Stark | 5.737.441.361 $ | -1.500.532.219 $ | -20,7 % | 463 | 7.237.973.580 $ | +2.223.684.043 $ | +44,3 % | 480 | 5.014.289.537 $ | +248.843.628 $ | +5,2 % | 415 | 4.765.445.909 $ | -1.874.451.081 $ | -28,2 % | 424 |
| GOLD FIELDS LTD | GFI | ▲ +28 | Neutral | 5.697.799.020 $ | -1.528.112.833 $ | -21,1 % | 378 | 7.225.911.853 $ | +286.393.949 $ | +4,1 % | 395 | 6.939.517.904 $ | +332.247.728 $ | +5,0 % | 385 | 6.607.270.176 $ | +2.842.883.948 $ | +75,5 % | 350 |
| KIRBY CORP | KEX | ▲ +68 | Neutral | 7.224.354.434 $ | +207.698.012 $ | +3,0 % | 465 | 7.016.656.422 $ | +1.067.015.491 $ | +17,9 % | 435 | 5.949.640.931 $ | +1.374.632.993 $ | +30,0 % | 412 | 4.575.007.938 $ | -1.898.340.238 $ | -29,3 % | 397 |
| Victoria's Secret & Co. | VSCO | ▲ +132 | 7.221.800.727 $ | +3.282.558.574 $ | +83,3 % | 437 | 3.939.242.153 $ | -648.303.194 $ | -14,1 % | 386 | 4.587.545.347 $ | +2.580.875.131 $ | +128,6 % | 382 | 2.006.670.216 $ | +604.480.645 $ | +43,1 % | 305 | |
| Celcuity Inc. | CELC | ▲ +110 | Neutral | 7.211.702.020 $ | +871.412.845 $ | +13,7 % | 304 | 6.340.289.175 $ | +970.602.307 $ | +18,1 % | 295 | 5.369.686.868 $ | +3.151.935.230 $ | +142,1 % | 255 | 2.217.751.638 $ | +1.794.418.547 $ | +423,9 % | 194 |
| Rigetti Computing, Inc. | RGTI | ▲ +33 | Schwach | 4.354.849.454 $ | +1.413.351.731 $ | +48,0 % | 503 | 2.941.497.723 $ | -1.907.160.732 $ | -39,3 % | 468 | 4.848.658.455 $ | -2.362.883.094 $ | -32,8 % | 487 | 7.211.541.549 $ | +5.150.247.363 $ | +249,9 % | 470 |
| NOV Inc. | NOV | ▲ +64 | Neutral | 7.206.645.048 $ | +420.977.807 $ | +6,2 % | 489 | 6.785.667.241 $ | +1.124.926.973 $ | +19,9 % | 466 | 5.660.740.268 $ | +626.644.888 $ | +12,4 % | 435 | 5.034.095.380 $ | +424.215.730 $ | +9,2 % | 425 |
| VAIL RESORTS INC | MTN | ▼ -53 | Neutral | 6.492.039.557 $ | +480.915.208 $ | +8,0 % | 447 | 6.011.124.349 $ | -162.907.518 $ | -2,6 % | 445 | 6.174.031.867 $ | -1.028.530.085 $ | -14,3 % | 487 | 7.202.561.952 $ | +40.077.571 $ | +0,6 % | 500 |
| VARONIS SYSTEMS INC | VRNS | ▼ -2 | Stark | 5.247.996.082 $ | +2.553.409.584 $ | +94,8 % | 375 | 2.694.586.498 $ | -1.437.758.310 $ | -34,8 % | 325 | 4.132.344.808 $ | -3.059.969.373 $ | -42,5 % | 340 | 7.192.314.181 $ | +1.164.504.796 $ | +19,3 % | 377 |
| Waystar Holding Corp. | WAY | ▼ -2 | Neutral | 4.352.989.456 $ | -595.695.277 $ | -12,0 % | 302 | 4.948.684.733 $ | -1.585.430.572 $ | -24,3 % | 305 | 6.534.115.305 $ | -657.933.519 $ | -9,1 % | 298 | 7.192.048.824 $ | +1.152.953.174 $ | +19,1 % | 304 |
| SM Energy Co | SM | ▲ +113 | Neutral | 6.119.058.101 $ | -1.069.611.691 $ | -14,9 % | 498 | 7.188.669.792 $ | +5.050.842.285 $ | +236,3 % | 519 | 2.137.827.507 $ | -911.287.002 $ | -29,9 % | 344 | 3.049.114.509 $ | +175.328.379 $ | +6,1 % | 385 |
| Gitlab Inc. | GTLB | ▼ -30 | Neutral | 4.949.134.256 $ | +1.595.159.836 $ | +47,6 % | 405 | 3.353.974.420 $ | -2.525.151.652 $ | -43,0 % | 372 | 5.879.126.072 $ | -1.307.805.776 $ | -18,2 % | 436 | 7.186.931.848 $ | +654.147.205 $ | +10,0 % | 435 |
| iRhythm Holdings, Inc. | IRTC | ▼ -27 | Neutral | 4.963.531.242 $ | +115.772.820 $ | +2,4 % | 330 | 4.847.758.422 $ | -2.339.045.980 $ | -32,5 % | 332 | 7.186.804.402 $ | +254.226.935 $ | +3,7 % | 358 | 6.932.577.467 $ | +685.046.629 $ | +11,0 % | 357 |
| Symbotic Inc. | SYM | ▲ +77 | Stark | 5.427.924.466 $ | -769.201.935 $ | -12,4 % | 423 | 6.197.126.401 $ | -951.463.465 $ | -13,3 % | 417 | 7.148.589.866 $ | +824.791.376 $ | +13,0 % | 410 | 6.323.798.490 $ | +2.029.705.444 $ | +47,3 % | 346 |
| Everus Construction Group, Inc. | ECG | ▲ +139 | Sehr stark | 7.145.430.991 $ | +2.159.594.276 $ | +43,3 % | 539 | 4.985.836.715 $ | +1.380.753.947 $ | +38,3 % | 489 | 3.605.082.768 $ | -19.028.844 $ | -0,5 % | 454 | 3.624.111.612 $ | +1.034.194.972 $ | +39,9 % | 400 |
| STANTEC INC | STN | ▲ +11 | Neutral | 4.956.915.003 $ | -994.292.386 $ | -16,7 % | 292 | 5.951.207.389 $ | -559.688.613 $ | -8,6 % | 310 | 6.510.896.002 $ | -626.159.024 $ | -8,8 % | 288 | 7.137.055.026 $ | -697.083.917 $ | -8,9 % | 281 |
| Gates Industrial Corp Ltd. | GTES | ▲ +2 | Stark | 7.125.227.019 $ | +1.267.173.852 $ | +21,6 % | 381 | 5.858.053.167 $ | +75.801.097 $ | +1,3 % | 387 | 5.782.252.070 $ | -811.727.364 $ | -12,3 % | 377 | 6.593.979.434 $ | +379.061.901 $ | +6,1 % | 379 |
| RBB FUND, INC. | ▲ +72 | 7.119.563.823 $ | +1.283.667.225 $ | +22,0 % | 533 | 5.835.896.598 $ | +581.546.547 $ | +11,1 % | 524 | 5.254.350.051 $ | +310.005.080 $ | +6,3 % | 513 | 4.944.344.971 $ | +127.845.149 $ | +2,7 % | 461 | ||
| Loar Holdings Inc. | LOAR | ▲ +55 | Neutral | 7.111.741.627 $ | +2.039.617.131 $ | +40,2 % | 285 | 5.072.124.496 $ | -713.184.834 $ | -12,3 % | 250 | 5.785.309.330 $ | -895.455.288 $ | -13,4 % | 241 | 6.680.764.618 $ | -479.069.481 $ | -6,7 % | 230 |
| IAMGOLD CORP | IAG | ▲ +48 | Neutral | 6.133.849.719 $ | -977.198.969 $ | -13,7 % | 322 | 7.111.048.688 $ | +822.818.562 $ | +13,1 % | 308 | 6.288.230.126 $ | +1.050.461.999 $ | +20,1 % | 274 | 5.237.768.127 $ | +2.501.964.398 $ | +91,5 % | 274 |
| Archrock, Inc. | AROC | ▲ +85 | Stark | 7.110.405.521 $ | +1.238.734.992 $ | +21,1 % | 454 | 5.871.670.529 $ | +1.454.826.653 $ | +32,9 % | 433 | 4.416.843.876 $ | -6.232.163 $ | -0,1 % | 371 | 4.423.076.039 $ | +383.046.425 $ | +9,5 % | 369 |
| Ingredion Inc | INGR | ▼ -34 | Stark | 5.865.348.721 $ | -1.077.735.510 $ | -15,5 % | 613 | 6.943.084.231 $ | +450.553.666 $ | +6,9 % | 665 | 6.492.530.565 $ | -616.932.822 $ | -8,7 % | 647 | 7.109.463.387 $ | -740.755.293 $ | -9,4 % | 647 |
| Equinox Gold Corp. | EQX | ▲ +82 | Schwach | 4.800.979.397 $ | -2.290.043.598 $ | -32,3 % | 347 | 7.091.022.995 $ | +436.208.518 $ | +6,6 % | 324 | 6.654.814.477 $ | +1.694.828.981 $ | +34,2 % | 326 | 4.959.985.496 $ | +2.527.627.862 $ | +103,9 % | 265 |
| Oruka Therapeutics, Inc. | ORKA | ▲ +150 | Neutral | 7.067.872.572 $ | +4.457.560.859 $ | +170,8 % | 256 | 2.610.311.713 $ | +1.057.807.675 $ | +68,1 % | 184 | 1.552.504.038 $ | +674.234.774 $ | +76,8 % | 143 | 878.269.264 $ | +493.001.541 $ | +128,0 % | 106 |
| Transocean Ltd. | RIG | ▲ +88 | Neutral | 5.718.776.992 $ | -1.347.649.321 $ | -19,1 % | 553 | 7.066.426.313 $ | +3.276.637.578 $ | +86,5 % | 555 | 3.789.788.735 $ | +934.599.239 $ | +32,7 % | 483 | 2.855.189.496 $ | +800.429.914 $ | +39,0 % | 465 |
| NATIONAL FUEL GAS CO | NFG | ▲ +38 | Neutral | 6.142.373.723 $ | -922.235.783 $ | -13,1 % | 655 | 7.064.609.506 $ | +1.088.728.680 $ | +18,2 % | 659 | 5.975.880.826 $ | -408.303.224 $ | -6,4 % | 621 | 6.384.184.050 $ | +543.735.734 $ | +9,3 % | 617 |
| MILLICOM INTERNATIONAL CELLULAR SA | TIGO | ▲ +170 | Stark | 7.050.834.808 $ | +1.595.587.628 $ | +29,2 % | 437 | 5.455.247.180 $ | +1.446.112.800 $ | +36,1 % | 374 | 4.009.134.380 $ | +266.992.142 $ | +7,1 % | 329 | 3.742.142.238 $ | +1.321.275.059 $ | +54,6 % | 267 |
| LANDSTAR SYSTEM INC | LSTR | ▲ +124 | Neutral | 7.050.612.851 $ | +1.401.274.601 $ | +24,8 % | 545 | 5.649.338.250 $ | +626.988.684 $ | +12,5 % | 479 | 5.022.349.566 $ | +621.609.156 $ | +14,1 % | 431 | 4.400.740.410 $ | -615.983.938 $ | -12,3 % | 421 |
| Global X Funds | ▲ +260 | 7.038.996.366 $ | +2.246.308.179 $ | +46,9 % | 830 | 4.792.688.187 $ | +206.865.104 $ | +4,5 % | 689 | 4.585.823.083 $ | +890.301.555 $ | +24,1 % | 655 | 3.695.521.528 $ | +1.624.286.802 $ | +78,4 % | 570 | ||
| MOHAWK INDUSTRIES INC | MHK | ▲ +5 | Neutral | 6.541.269.233 $ | +1.123.494.232 $ | +20,7 % | 492 | 5.417.775.001 $ | -293.170.461 $ | -5,1 % | 471 | 5.710.945.462 $ | -1.317.123.738 $ | -18,7 % | 470 | 7.028.069.200 $ | +1.639.250.878 $ | +30,4 % | 487 |
| CG Oncology, Inc. | CGON | ▲ +58 | Neutral | 7.017.489.404 $ | +688.825.573 $ | +10,9 % | 237 | 6.328.663.831 $ | +2.799.336.528 $ | +79,3 % | 238 | 3.529.327.303 $ | +407.102.806 $ | +13,0 % | 200 | 3.122.224.497 $ | +1.128.922.369 $ | +56,6 % | 179 |
| Installed Building Products, Inc. | IBP | ▲ +7 | Neutral | 6.024.686.761 $ | -829.780.429 $ | -12,1 % | 430 | 6.854.467.190 $ | -160.785.082 $ | -2,3 % | 449 | 7.015.252.272 $ | +192.080.270 $ | +2,8 % | 431 | 6.823.172.002 $ | +1.626.391.562 $ | +31,3 % | 423 |
| Cadence Bank | CADE | ▼ -398 | 234.486 $ | -7.012.219.265 $ | -100,0 % | 2 | 7.012.453.751 $ | +925.784.537 $ | +15,2 % | 416 | 6.086.669.214 $ | +954.328.892 $ | +18,6 % | 400 | |||||
| Merus N.V. | ▼ -262 | 5.728.380 $ | -6.981.993.218 $ | -99,9 % | 10 | 6.987.721.598 $ | +3.019.295.613 $ | +76,1 % | 272 | ||||||||||
| Fortune Brands Innovations, Inc. | FBIN | ▼ -2 | Neutral | 6.982.917.113 $ | +2.177.495.269 $ | +45,3 % | 535 | 4.805.421.844 $ | -922.453.395 $ | -16,1 % | 497 | 5.727.875.239 $ | -219.851.817 $ | -3,7 % | 510 | 5.947.727.056 $ | +320.245.674 $ | +5,7 % | 537 |
| JBS N.V. | JBS | ▲ +40 | Neutral | 5.182.129.000 $ | -1.799.263.840 $ | -25,8 % | 275 | 6.981.392.840 $ | +1.623.368.451 $ | +30,3 % | 255 | 5.358.024.389 $ | +2.684.513.388 $ | +100,4 % | 242 | 2.673.511.001 $ | +1.451.931.006 $ | +118,9 % | 235 |
| Banco Santander, S.A. | SAN | ▲ +148 | Neutral | 6.974.226.003 $ | +1.419.797.146 $ | +25,6 % | 667 | 5.554.428.857 $ | +224.320.625 $ | +4,2 % | 646 | 5.330.108.232 $ | +468.446.458 $ | +9,6 % | 591 | 4.861.661.774 $ | +1.603.207.492 $ | +49,2 % | 519 |
| CEMEX SAB DE CV | CX | ▲ +35 | Stark | 6.969.451.280 $ | +1.130.811.665 $ | +19,4 % | 323 | 5.838.639.615 $ | -100.015.995 $ | -1,7 % | 318 | 5.938.655.610 $ | +941.357.597 $ | +18,8 % | 322 | 4.997.298.013 $ | +1.539.221.479 $ | +44,5 % | 288 |
| SUMISHO AIR LEASE CORP | AL | ▼ -459 | 27.096 $ | -6.965.444.891 $ | -100,0 % | 3 | 6.965.471.987 $ | +304.254.484 $ | +4,6 % | 433 | 6.661.217.503 $ | +268.511.302 $ | +4,2 % | 463 | 6.392.706.201 $ | +262.370.149 $ | +4,3 % | 462 | |
| ExlService Holdings, Inc. | EXLS | ▼ -16 | Stark | 4.021.818.615 $ | -603.765.553 $ | -13,1 % | 445 | 4.625.584.168 $ | -1.946.038.100 $ | -29,6 % | 464 | 6.571.622.268 $ | -381.838.658 $ | -5,5 % | 465 | 6.953.460.926 $ | +161.642.580 $ | +2,4 % | 461 |
| Paylocity Holding Corp | PCTY | ▼ -12 | Stark | 4.849.717.937 $ | -24.431.051 $ | -0,5 % | 469 | 4.874.148.988 $ | -2.074.802.445 $ | -29,9 % | 448 | 6.948.951.433 $ | +218.759.021 $ | +3,3 % | 460 | 6.730.192.412 $ | -1.242.359.620 $ | -15,6 % | 481 |
| OPEN TEXT CORP | OTEX | ▼ -12 | Neutral | 4.565.850.426 $ | +300.011.540 $ | +7,0 % | 276 | 4.265.838.886 $ | -1.754.664.867 $ | -29,1 % | 296 | 6.020.503.753 $ | -904.383.716 $ | -13,1 % | 305 | 6.924.887.469 $ | +1.359.866.658 $ | +24,4 % | 288 |
| QIAGEN N.V. | QGEN | ▲ +2 | Sehr stark | 5.791.152.011 $ | +518.575.166 $ | +9,8 % | 341 | 5.272.576.845 $ | -1.586.764.494 $ | -23,1 % | 350 | 6.859.341.339 $ | -25.006.176 $ | -0,4 % | 323 | 6.884.347.515 $ | -347.858.489 $ | -4,8 % | 339 |
| BROWN FORMAN CORP | BF-A | ▼ -30 | Neutral | 5.782.153.260 $ | -35.430.539 $ | -0,6 % | 625 | 5.817.583.799 $ | -1.041.000.900 $ | -15,2 % | 613 | 6.858.584.699 $ | +295.539.671 $ | +4,5 % | 663 | 6.563.045.028 $ | +725.532.054 $ | +12,4 % | 655 |
| Weatherford International plc | WFRD | ▲ +78 | Neutral | 6.163.075.851 $ | -672.899.060 $ | -9,8 % | 428 | 6.835.974.911 $ | +1.134.258.354 $ | +19,9 % | 439 | 5.701.716.557 $ | +738.248.900 $ | +14,9 % | 394 | 4.963.467.657 $ | +1.430.827.942 $ | +40,5 % | 350 |
| STAG Industrial, Inc. | STAG | ▲ +31 | Stark | 6.825.206.340 $ | +734.787.544 $ | +12,1 % | 552 | 6.090.418.796 $ | -240.523.487 $ | -3,8 % | 540 | 6.330.942.283 $ | +532.948.422 $ | +9,2 % | 543 | 5.797.993.861 $ | -453.710.080 $ | -7,3 % | 521 |
| ABERCROMBIE & FITCH CO /DE/ | ANF | ▲ +15 | Neutral | 4.533.898.101 $ | +100.685.478 $ | +2,3 % | 422 | 4.433.212.623 $ | -2.371.164.830 $ | -34,8 % | 414 | 6.804.377.453 $ | +2.239.862.893 $ | +49,1 % | 444 | 4.564.514.560 $ | -116.906.119 $ | -2,5 % | 407 |
| Travere Therapeutics, Inc. | TVTX | ▲ +84 | Neutral | 6.792.325.768 $ | +3.262.175.331 $ | +92,4 % | 343 | 3.530.150.437 $ | -1.029.265.350 $ | -22,6 % | 278 | 4.559.415.787 $ | +1.706.279.571 $ | +59,8 % | 299 | 2.853.136.216 $ | +997.351.569 $ | +53,7 % | 259 |
| First American Financial Corp | FAF | ▲ +28 | Sehr stark | 6.790.875.894 $ | +1.126.271.815 $ | +19,9 % | 472 | 5.664.604.079 $ | -103.529.759 $ | -1,8 % | 441 | 5.768.133.838 $ | -333.416 $ | -0,0 % | 454 | 5.768.467.254 $ | +168.174.015 $ | +3,0 % | 444 |
| HANOVER INSURANCE GROUP, INC. | THG | ▲ +89 | Sehr stark | 6.775.703.464 $ | +1.394.597.724 $ | +25,9 % | 546 | 5.381.105.740 $ | -482.719.288 $ | -8,2 % | 507 | 5.863.825.028 $ | +197.993.948 $ | +3,5 % | 490 | 5.665.831.080 $ | +243.066.071 $ | +4,5 % | 457 |
| XP Inc. | XP | ▼ -12 | Neutral | 5.617.666.276 $ | -950.419.681 $ | -14,5 % | 320 | 6.568.085.957 $ | +650.931.322 $ | +11,0 % | 358 | 5.917.154.635 $ | -848.367.719 $ | -12,5 % | 344 | 6.765.522.354 $ | -279.766.565 $ | -4,0 % | 332 |
| CAE INC | CAE | ▲ +25 | Neutral | 5.916.210.439 $ | +173.906.060 $ | +3,0 % | 286 | 5.742.304.379 $ | -1.007.893.456 $ | -14,9 % | 295 | 6.750.197.835 $ | +234.141.288 $ | +3,6 % | 263 | 6.516.056.547 $ | -369.483.834 $ | -5,4 % | 261 |
| MITSUBISHI UFJ FINANCIAL GROUP INC | MUFG | ▲ +90 | Sehr stark | 6.747.618.144 $ | +972.470.435 $ | +16,8 % | 576 | 5.775.147.709 $ | +508.803.036 $ | +9,7 % | 540 | 5.266.344.673 $ | -158.720.069 $ | -2,9 % | 526 | 5.425.064.742 $ | +668.051.207 $ | +14,0 % | 486 |
| PLAINS ALL AMERICAN PIPELINE LP | PAA | ▲ +52 | 6.698.903.829 $ | -22.293.157 $ | -0,3 % | 429 | 6.721.196.986 $ | +1.462.236.707 $ | +27,8 % | 414 | 5.258.960.279 $ | +231.046.513 $ | +4,6 % | 380 | 5.027.913.766 $ | -404.346.399 $ | -7,4 % | 377 | |
| Chime Financial, Inc. | CHYM | ▲ +126 | Schwach | 6.084.890.607 $ | +443.952.672 $ | +7,9 % | 275 | 5.640.937.935 $ | -1.074.537.116 $ | -16,0 % | 221 | 6.715.475.051 $ | +2.428.456.071 $ | +56,6 % | 204 | 4.287.018.980 $ | -2.577.701.639 $ | -37,5 % | 149 |
| CLEVELAND-CLIFFS INC. | CLF | ▲ +14 | Neutral | 5.000.980.625 $ | +701.102.099 $ | +16,3 % | 591 | 4.299.878.526 $ | -2.408.320.106 $ | -35,9 % | 569 | 6.708.198.632 $ | +1.180.196.068 $ | +21,3 % | 573 | 5.528.002.564 $ | +2.188.937.300 $ | +65,6 % | 577 |
| ESAB Corp | ESAB | ▼ -13 | Neutral | 6.445.453.482 $ | +842.156.045 $ | +15,0 % | 347 | 5.603.297.437 $ | -1.103.070.086 $ | -16,4 % | 351 | 6.706.367.523 $ | +310.294.629 $ | +4,9 % | 355 | 6.396.072.894 $ | -458.789.701 $ | -6,7 % | 360 |
| Caesars Entertainment, Inc. | CZR | ▼ -21 | Neutral | 6.699.119.982 $ | +864.009.281 $ | +14,8 % | 424 | 5.835.110.701 $ | -104.469.087 $ | -1,8 % | 409 | 5.939.579.788 $ | -627.646.819 $ | -9,6 % | 386 | 6.567.226.607 $ | -564.196.388 $ | -7,9 % | 445 |
| Arcellx, Inc. | ACLX | ▼ -209 | 3.431.496 $ | -6.670.865.769 $ | -99,9 % | 2 | 6.674.297.265 $ | +1.932.031.554 $ | +40,7 % | 244 | 4.742.265.711 $ | -511.952.512 $ | -9,7 % | 218 | 5.254.218.223 $ | +1.175.118.388 $ | +28,8 % | 211 | |
| ACM Research, Inc. | ACMR | ▲ +118 | Neutral | 6.659.919.425 $ | +4.789.924.951 $ | +256,1 % | 382 | 1.869.994.474 $ | -68.075.755 $ | -3,5 % | 304 | 1.938.070.229 $ | +56.258.874 $ | +3,0 % | 285 | 1.881.811.355 $ | +806.891.196 $ | +75,1 % | 264 |
| Tango Therapeutics, Inc. | TNGX | ▲ +106 | Neutral | 6.633.268.312 $ | +2.853.402.273 $ | +75,5 % | 248 | 3.779.866.039 $ | +2.250.836.261 $ | +147,2 % | 195 | 1.529.029.778 $ | +352.931.299 $ | +30,0 % | 172 | 1.176.098.479 $ | +523.001.452 $ | +80,1 % | 142 |
| MARKETAXESS HOLDINGS INC | MKTX | ▼ -53 | Neutral | 4.678.988.391 $ | -1.623.639.434 $ | -25,8 % | 399 | 6.302.627.825 $ | -327.395.489 $ | -4,9 % | 454 | 6.630.023.314 $ | +193.709.337 $ | +3,0 % | 487 | 6.436.313.977 $ | -1.813.415.382 $ | -22,0 % | 452 |
| WYNDHAM HOTELS & RESORTS, INC. | WH | ▲ +39 | Stark | 6.627.292.279 $ | +194.144.536 $ | +3,0 % | 478 | 6.433.147.743 $ | -36.530.427 $ | -0,6 % | 437 | 6.469.678.170 $ | +87.433.378 $ | +1,4 % | 422 | 6.382.244.792 $ | +138.619.773 $ | +2,2 % | 439 |
| Informatica Inc. | INFA | ▼ -242 | 2.132 $ | -6.615.305.876 $ | -100,0 % | 1 | 6.615.308.008 $ | +236.679.573 $ | +3,7 % | 243 | |||||||||
| Garrett Motion Inc. | GTX | ▲ +101 | Stark | 6.612.898.083 $ | +3.356.415.484 $ | +103,1 % | 461 | 3.256.482.599 $ | -63.681.058 $ | -1,9 % | 410 | 3.320.163.657 $ | +818.990.896 $ | +32,7 % | 378 | 2.501.172.761 $ | +810.556.686 $ | +47,9 % | 360 |
| Crocs, Inc. | CROX | ▲ +26 | Neutral | 6.605.698.839 $ | +2.279.464.375 $ | +52,7 % | 511 | 4.326.234.464 $ | -517.667.061 $ | -10,7 % | 468 | 4.843.901.525 $ | -213.766.455 $ | -4,2 % | 465 | 5.057.667.980 $ | -1.068.226.776 $ | -17,4 % | 485 |
| LOUISIANA-PACIFIC CORP | LPX | ▲ +2 | Neutral | 6.589.392.754 $ | +865.978.115 $ | +15,1 % | 490 | 5.723.414.639 $ | -530.276.412 $ | -8,5 % | 467 | 6.253.691.051 $ | -226.134.001 $ | -3,5 % | 460 | 6.479.825.052 $ | +374.736.192 $ | +6,1 % | 488 |
| SunCar Technology Group Inc. | SDA | ▼ -385 | Schwach | 687.704 $ | -6.588.101.160 $ | -100,0 % | 26 | 6.588.788.864 $ | +737.756.683 $ | +12,6 % | 432 | 5.851.032.181 $ | +672.816.185 $ | +13,0 % | 466 | 5.178.215.996 $ | +781.740.287 $ | +17,8 % | 411 |
| ERIE INDEMNITY CO | ERIE | ▲ +22 | Neutral | 4.992.946.707 $ | -34.462.300 $ | -0,7 % | 440 | 5.027.409.007 $ | -948.937.490 $ | -15,9 % | 401 | 5.976.346.497 $ | -605.549.433 $ | -9,2 % | 420 | 6.581.895.930 $ | -450.701.816 $ | -6,4 % | 418 |
| Jackson Financial Inc. | JXN | ▲ +23 | Stark | 6.509.430.636 $ | -69.918.819 $ | -1,1 % | 508 | 6.579.349.455 $ | +58.158.728 $ | +0,9 % | 520 | 6.521.190.727 $ | +437.331.836 $ | +7,2 % | 517 | 6.083.858.891 $ | +477.641.337 $ | +8,5 % | 485 |
| MGIC INVESTMENT CORP | MTG | ▲ +6 | Sehr stark | 5.766.209.538 $ | +249.944.571 $ | +4,5 % | 509 | 5.516.264.967 $ | -872.335.399 $ | -13,7 % | 511 | 6.388.600.366 $ | -190.496.151 $ | -2,9 % | 529 | 6.579.096.517 $ | +211.870.974 $ | +3,3 % | 503 |
| CIBC Private Wealth Group LLC | ▲ +51 | 6.543.497.064 $ | +1.041.712.210 $ | +18,9 % | 637 | 5.501.784.854 $ | +51.554.369 $ | +0,9 % | 609 | 5.450.230.485 $ | +352.907.523 $ | +6,9 % | 614 | 5.097.322.962 $ | +425.850.741 $ | +9,1 % | 586 | ||
| FIRST MAJESTIC SILVER CORP | AG | ▲ +66 | Neutral | 4.947.026.343 $ | -1.586.403.807 $ | -24,3 % | 358 | 6.533.430.150 $ | +1.942.289.446 $ | +42,3 % | 354 | 4.591.140.704 $ | +820.020.401 $ | +21,7 % | 334 | 3.771.120.303 $ | +1.398.468.313 $ | +58,9 % | 292 |
| Brookfield Renewable Partners L.P. | BEP | ▲ +26 | 6.532.341.044 $ | +454.730.755 $ | +7,5 % | 255 | 6.077.610.289 $ | +964.102.985 $ | +18,9 % | 254 | 5.113.507.304 $ | +747.374.648 $ | +17,1 % | 243 | 4.366.132.656 $ | +1.141.640.774 $ | +35,4 % | 229 | |
| SiteOne Landscape Supply, Inc. | SITE | ▲ +2 | Stark | 5.403.354.747 $ | -1.128.698.171 $ | -17,3 % | 398 | 6.532.052.918 $ | +289.751.839 $ | +4,6 % | 427 | 6.242.301.079 $ | +22.831.677 $ | +0,4 % | 405 | 6.219.469.402 $ | +552.343.526 $ | +9,7 % | 396 |
| Oscar Health, Inc. | OSCR | ▲ +61 | Stark | 6.519.358.790 $ | +4.184.620.570 $ | +179,2 % | 408 | 2.334.738.220 $ | -722.178.975 $ | -23,6 % | 336 | 3.056.917.195 $ | -748.975.102 $ | -19,7 % | 346 | 3.805.892.297 $ | -279.778.494 $ | -6,8 % | 347 |
| BIO-RAD LABORATORIES, INC. | BIO | → 0 | Neutral | 6.515.817.824 $ | +970.862.281 $ | +17,5 % | 400 | 5.544.955.543 $ | -394.971.780 $ | -6,6 % | 398 | 5.939.927.323 $ | +495.051.284 $ | +9,1 % | 400 | 5.444.876.039 $ | +797.194.006 $ | +17,2 % | 400 |
| Arcosa, Inc. | ACA | ▲ +60 | Neutral | 6.514.271.823 $ | +1.719.123.467 $ | +35,9 % | 427 | 4.795.148.356 $ | -19.682.297 $ | -0,4 % | 373 | 4.814.830.653 $ | +666.640.614 $ | +16,1 % | 365 | 4.148.190.039 $ | +208.084.927 $ | +5,3 % | 367 |
| Liquidia Corp | LQDA | ▲ +135 | Neutral | 6.499.722.375 $ | +3.828.443.037 $ | +143,3 % | 343 | 2.671.279.338 $ | +203.344.352 $ | +8,2 % | 252 | 2.467.934.986 $ | +676.982.834 $ | +37,8 % | 233 | 1.790.952.152 $ | +1.062.031.530 $ | +145,7 % | 208 |
| Valaris Ltd | VAL | ▲ +7 | Neutral | 4.790.373.495 $ | -1.704.786.957 $ | -26,2 % | 367 | 6.495.160.452 $ | +3.397.680.909 $ | +109,7 % | 388 | 3.097.479.543 $ | -515.051.980 $ | -14,3 % | 369 | 3.612.531.523 $ | +692.905.995 $ | +23,7 % | 360 |
| Ingram Micro Holding Corp | INGM | ▲ +103 | Stark | 6.492.128.181 $ | +1.022.546.605 $ | +18,7 % | 228 | 5.469.581.576 $ | +394.946.461 $ | +7,8 % | 174 | 5.074.635.115 $ | -56.284.843 $ | -1,1 % | 143 | 5.130.919.958 $ | +191.118.336 $ | +3,9 % | 125 |
| ORMAT TECHNOLOGIES, INC. | ORA | ▲ +83 | Neutral | 6.431.091.287 $ | +100.919.446 $ | +1,6 % | 444 | 6.330.171.841 $ | -157.980.494 $ | -2,4 % | 428 | 6.488.152.335 $ | +771.642.830 $ | +13,5 % | 412 | 5.716.509.505 $ | +644.862.552 $ | +12,7 % | 361 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC. | BFAM | ▼ -19 | Stark | 3.923.509.633 $ | -645.044.995 $ | -14,1 % | 389 | 4.568.554.628 $ | -1.384.935.817 $ | -23,3 % | 369 | 5.953.490.445 $ | -531.428.958 $ | -8,2 % | 403 | 6.484.919.403 $ | -818.313.488 $ | -11,2 % | 408 |
| ADT Inc. | ADT | ▼ -3 | Stark | 4.853.096.039 $ | -66.901.980 $ | -1,4 % | 456 | 4.919.998.019 $ | -1.220.816.753 $ | -19,9 % | 451 | 6.140.814.772 $ | -316.900.736 $ | -4,9 % | 447 | 6.457.715.508 $ | -144.800.656 $ | -2,2 % | 459 |
| Antero Midstream Corp | AM | ▲ +72 | Stark | 6.436.528.231 $ | +151.389.327 $ | +2,4 % | 541 | 6.285.138.904 $ | +1.406.043.514 $ | +28,8 % | 521 | 4.879.095.390 $ | -330.648.095 $ | -6,3 % | 495 | 5.209.743.485 $ | +22.820.550 $ | +0,4 % | 469 |
| Noble Corp plc | NE | ▲ +28 | Neutral | 5.303.323.585 $ | -1.129.624.458 $ | -17,6 % | 379 | 6.432.948.043 $ | +2.858.247.102 $ | +80,0 % | 390 | 3.574.700.941 $ | -27.327.105 $ | -0,8 % | 356 | 3.602.028.046 $ | +525.547.990 $ | +17,1 % | 351 |
| Dianthus Therapeutics, Inc. /DE/ | DNTH | ▲ +130 | Neutral | 6.432.568.104 $ | +1.049.272.648 $ | +19,5 % | 270 | 5.383.295.456 $ | +3.368.230.653 $ | +167,2 % | 241 | 2.015.064.803 $ | +144.953.973 $ | +7,8 % | 164 | 1.870.110.830 $ | +1.140.015.140 $ | +156,1 % | 140 |
| PROSPERITY BANCSHARES INC | PB | ▲ +58 | Stark | 6.422.453.166 $ | +645.637.906 $ | +11,2 % | 457 | 5.776.815.260 $ | +222.388.398 $ | +4,0 % | 435 | 5.554.426.862 $ | +218.205.922 $ | +4,1 % | 416 | 5.336.220.940 $ | -359.426.152 $ | -6,3 % | 399 |
| KULICKE & SOFFA INDUSTRIES INC | KLIC | ▲ +171 | Stark | 6.421.891.581 $ | +3.337.628.347 $ | +108,2 % | 465 | 3.084.263.234 $ | +971.569.834 $ | +46,0 % | 369 | 2.112.693.400 $ | +229.796.971 $ | +12,2 % | 319 | 1.882.896.429 $ | +198.161.114 $ | +11,8 % | 294 |
| GRAPHIC PACKAGING HOLDING CO | GPK | ▲ +59 | Stark | 3.752.147.565 $ | +439.825.143 $ | +13,3 % | 503 | 3.312.322.422 $ | -2.051.237.710 $ | -38,2 % | 444 | 5.363.560.132 $ | -1.057.083.752 $ | -16,5 % | 435 | 6.420.643.884 $ | -384.509.084 $ | -5,7 % | 444 |
| California Resources Corp | CRC | ▲ +20 | Stark | 4.808.813.193 $ | -1.604.494.235 $ | -25,0 % | 367 | 6.413.307.428 $ | +2.205.753.889 $ | +52,4 % | 356 | 4.207.553.539 $ | -437.185.830 $ | -9,4 % | 328 | 4.644.739.369 $ | +809.246.096 $ | +21,1 % | 347 |
| Boot Barn Holdings, Inc. | BOOT | ▲ +48 | Stark | 5.756.643.781 $ | +758.900.837 $ | +15,2 % | 459 | 4.997.742.944 $ | -1.390.256.553 $ | -21,8 % | 450 | 6.387.999.497 $ | +492.085.679 $ | +8,3 % | 448 | 5.895.913.818 $ | +423.283.536 $ | +7,7 % | 411 |
| CCC Intelligent Solutions Holdings Inc. | CCC | → 0 | Neutral | 3.202.109.357 $ | -529.490.352 $ | -14,2 % | 352 | 3.731.599.709 $ | -2.061.520.500 $ | -35,6 % | 374 | 5.793.120.209 $ | -589.668.506 $ | -9,2 % | 341 | 6.382.788.715 $ | -23.271.636 $ | -0,4 % | 352 |
| PORTLAND GENERAL ELECTRIC CO /OR/ | POR | ▲ +68 | Neutral | 6.382.515.039 $ | +171.118.047 $ | +2,8 % | 505 | 6.211.396.992 $ | +762.026.833 $ | +14,0 % | 508 | 5.449.370.159 $ | +668.943.763 $ | +14,0 % | 464 | 4.780.426.396 $ | -532.808.005 $ | -10,0 % | 437 |
| GATX CORP | GATX | ▲ +27 | Neutral | 6.381.385.217 $ | +390.962.730 $ | +6,5 % | 407 | 5.990.422.487 $ | +3.498.466 $ | +0,1 % | 395 | 5.986.924.021 $ | -279.890.567 $ | -4,5 % | 390 | 6.266.814.588 $ | +733.208.867 $ | +13,3 % | 380 |
| CENTURY ALUMINUM CO | CENX | ▲ +159 | Neutral | 5.405.997.030 $ | -950.574.530 $ | -15,0 % | 428 | 6.356.571.560 $ | +2.052.804.823 $ | +47,7 % | 400 | 4.303.766.737 $ | +1.136.244.526 $ | +35,9 % | 337 | 3.167.522.211 $ | +1.253.881.255 $ | +65,5 % | 269 |
| Taylor Morrison Home Corp | TMHC | ▼ -16 | 6.355.141.939 $ | +858.711.705 $ | +15,6 % | 443 | 5.496.430.234 $ | -316.860.416 $ | -5,5 % | 450 | 5.813.290.650 $ | -407.425.513 $ | -6,5 % | 457 | 6.220.716.163 $ | +321.566.622 $ | +5,5 % | 459 | |
| SYNAPTICS Inc | SYNA | ▲ +104 | Neutral | 6.353.175.937 $ | +2.808.821.190 $ | +79,2 % | 400 | 3.544.354.747 $ | +60.609.662 $ | +1,7 % | 333 | 3.483.745.085 $ | +715.043.752 $ | +25,8 % | 314 | 2.768.701.333 $ | +141.100.942 $ | +5,4 % | 296 |
| Sunrun Inc. | RUN | ▲ +27 | Schwach | 4.544.108.463 $ | +299.182.504 $ | +7,0 % | 420 | 4.244.925.959 $ | -2.098.474.776 $ | -33,1 % | 414 | 6.343.400.735 $ | +613.047.051 $ | +10,7 % | 433 | 5.730.353.684 $ | +2.740.100.997 $ | +91,6 % | 393 |
| Covista Inc. | ATGE | ▼ -28 | 6.341.030.150 $ | +2.385.589.802 $ | +60,3 % | 377 | 3.955.440.348 $ | +405.200.631 $ | +11,4 % | 357 | 3.550.239.717 $ | -1.760.896.452 $ | -33,2 % | 374 | 5.311.136.169 $ | +965.825.395 $ | +22,2 % | 405 | |
| DF DENT & CO INC | ▲ +15 | 4.975.982.524 $ | -86.535.606 $ | -1,7 % | 613 | 5.062.518.130 $ | +2.060.996.822 $ | +68,7 % | 617 | 3.001.521.308 $ | -3.331.257.668 $ | -52,6 % | 494 | 6.332.778.976 $ | +2.587.968.191 $ | +69,1 % | 598 | ||
| Magnolia Oil & Gas Corp | MGY | ▲ +38 | Neutral | 5.236.576.932 $ | -1.094.221.687 $ | -17,3 % | 410 | 6.330.798.619 $ | +1.968.615.572 $ | +45,1 % | 404 | 4.362.183.047 $ | -567.409.668 $ | -11,5 % | 377 | 4.929.592.715 $ | +81.574.158 $ | +1,7 % | 372 |
| CHEMED CORP | CHE | ▲ +16 | Neutral | 6.265.716.299 $ | +1.260.089.351 $ | +25,2 % | 536 | 5.005.626.948 $ | -949.087.677 $ | -15,9 % | 492 | 5.954.714.625 $ | -369.571.520 $ | -5,8 % | 515 | 6.324.286.145 $ | -381.833.326 $ | -5,7 % | 520 |
| TG THERAPEUTICS, INC. | TGTX | ▲ +85 | Stark | 6.314.687.971 $ | +2.678.162.028 $ | +73,6 % | 437 | 3.636.525.943 $ | +446.813.851 $ | +14,0 % | 369 | 3.189.712.092 $ | -507.398.415 $ | -13,7 % | 351 | 3.697.110.507 $ | -104.037.983 $ | -2,7 % | 352 |
| GXO Logistics, Inc. | GXO | ▲ +17 | Schwach | 6.284.301.307 $ | +166.381.392 $ | +2,7 % | 482 | 6.117.919.915 $ | -67.288.600 $ | -1,1 % | 474 | 6.185.208.515 $ | +74.268.528 $ | +1,2 % | 478 | 6.110.939.987 $ | +372.827.432 $ | +6,5 % | 465 |
| CAMPBELL'S Co | CPB | ▼ -15 | Neutral | 4.367.625.465 $ | +96.183.599 $ | +2,3 % | 631 | 4.271.441.866 $ | -925.910.870 $ | -17,8 % | 591 | 5.197.352.736 $ | -1.083.979.534 $ | -17,3 % | 618 | 6.281.332.270 $ | +370.364.947 $ | +6,3 % | 646 |
| ELDORADO GOLD CORP /FI | EGO | ▲ +34 | Stark | 6.266.377.755 $ | +1.250.799.157 $ | +24,9 % | 243 | 5.015.578.598 $ | -28.096.638 $ | -0,6 % | 244 | 5.043.675.236 $ | +1.094.537.493 $ | +27,7 % | 220 | 3.949.137.743 $ | +991.750.710 $ | +33,5 % | 209 |
| MATTEL INC /DE/ | MAT | ▼ -30 | Neutral | 4.266.522.480 $ | -108.675.487 $ | -2,5 % | 405 | 4.375.197.967 $ | -1.889.089.378 $ | -30,2 % | 427 | 6.264.287.345 $ | +1.044.196.992 $ | +20,0 % | 441 | 5.220.090.353 $ | -1.093.124.448 $ | -17,3 % | 435 |
| COMMERCE BANCSHARES INC /MO/ | CBSH | ▲ +38 | Stark | 6.244.885.871 $ | +1.170.979.680 $ | +23,1 % | 508 | 5.073.906.191 $ | -97.330.260 $ | -1,9 % | 473 | 5.171.236.451 $ | -509.346.540 $ | -9,0 % | 455 | 5.680.582.991 $ | -192.503.841 $ | -3,3 % | 470 |
| Meritage Homes CORP | MTH | ▼ -4 | Neutral | 6.244.169.711 $ | +1.655.120.669 $ | +36,1 % | 434 | 4.589.049.042 $ | -549.341.424 $ | -10,7 % | 440 | 5.138.390.466 $ | -609.342.577 $ | -10,6 % | 430 | 5.747.733.043 $ | +385.093.561 $ | +7,2 % | 438 |
| NEXSTAR MEDIA GROUP, INC. | NXST | ▼ -3 | Neutral | 5.440.291.090 $ | +134.971.494 $ | +2,5 % | 491 | 5.305.319.596 $ | -938.759.570 $ | -15,0 % | 515 | 6.244.079.166 $ | +30.547.206 $ | +0,5 % | 499 | 6.213.531.960 $ | +819.469.535 $ | +15,2 % | 494 |
| Bath & Body Works, Inc. | BBWI | ▼ -3 | Neutral | 4.831.554.185 $ | +945.604.956 $ | +24,3 % | 472 | 3.885.949.229 $ | -312.314.537 $ | -7,4 % | 474 | 4.198.263.766 $ | -2.024.246.568 $ | -32,5 % | 450 | 6.222.510.334 $ | -344.814.446 $ | -5,3 % | 475 |
| FNB CORP/PA/ | FNB | ▲ +85 | Stark | 6.219.947.774 $ | +1.094.607.845 $ | +21,4 % | 523 | 5.125.339.929 $ | -401.344.404 $ | -7,3 % | 505 | 5.526.684.333 $ | +662.840.048 $ | +13,6 % | 479 | 4.863.844.285 $ | +547.944.926 $ | +12,7 % | 438 |
| Macy's, Inc. | M | ▲ +49 | Stark | 6.216.642.435 $ | +1.532.295.053 $ | +32,7 % | 499 | 4.684.347.382 $ | -833.217.173 $ | -15,1 % | 484 | 5.517.564.555 $ | +1.018.294.630 $ | +22,6 % | 512 | 4.499.269.925 $ | +1.510.006.545 $ | +50,5 % | 450 |
| VALLEY NATIONAL BANCORP | VLY | ▲ +65 | Neutral | 6.201.372.828 $ | +1.200.358.117 $ | +24,0 % | 475 | 5.001.014.711 $ | +38.611.916 $ | +0,8 % | 466 | 4.962.402.795 $ | +614.627.665 $ | +14,1 % | 456 | 4.347.775.130 $ | +906.300.321 $ | +26,3 % | 410 |
| NICE Ltd. | NICE | ▼ -57 | Neutral | 3.487.115.858 $ | -319.675.540 $ | -8,4 % | 326 | 3.806.791.398 $ | -108.115.130 $ | -2,8 % | 354 | 3.914.906.528 $ | -2.286.419.418 $ | -36,9 % | 367 | 6.201.325.946 $ | -1.457.131.200 $ | -19,0 % | 383 |
| RESIDEO TECHNOLOGIES, INC. | REZI | ▼ -12 | Schwach | 4.664.223.856 $ | -195.147.725 $ | -4,0 % | 441 | 4.859.371.581 $ | -442.573.858 $ | -8,3 % | 447 | 5.301.945.439 $ | -893.426.646 $ | -14,4 % | 451 | 6.195.372.085 $ | +2.936.418.609 $ | +90,1 % | 453 |
| Solaris Energy Infrastructure, Inc. | SEI | ▲ +158 | Neutral | 6.180.164.897 $ | +2.240.411.905 $ | +56,9 % | 434 | 3.939.752.992 $ | +614.892.447 $ | +18,5 % | 366 | 3.324.860.545 $ | +949.854.387 $ | +40,0 % | 335 | 2.375.006.158 $ | +976.646.351 $ | +69,8 % | 276 |
| AUTOLIV INC | ALV | ▲ +29 | Neutral | 6.171.793.609 $ | +1.107.448.268 $ | +21,9 % | 412 | 5.064.345.341 $ | -657.448.008 $ | -11,5 % | 415 | 5.721.793.349 $ | +14.866.148 $ | +0,3 % | 412 | 5.706.927.201 $ | +381.056.571 $ | +7,2 % | 383 |
| Klarna Group plc | KLAR | ▲ +58 | Neutral | 4.284.864.545 $ | +1.695.915.207 $ | +65,5 % | 216 | 2.588.949.338 $ | -3.064.564.059 $ | -54,2 % | 195 | 5.653.513.397 $ | -516.378.980 $ | -8,4 % | 183 | 6.169.892.377 $ | +6.169.892.377 $ | 158 | |
| DESCARTES SYSTEMS GROUP INC | DSGX | ▼ -31 | Neutral | 4.954.497.751 $ | +18.383.565 $ | +0,4 % | 339 | 4.936.114.186 $ | -819.828.740 $ | -14,2 % | 348 | 5.755.942.926 $ | -396.799.807 $ | -6,4 % | 351 | 6.152.742.733 $ | -810.975.292 $ | -11,6 % | 370 |
| WORKIVA INC | WK | ▼ -14 | Neutral | 3.132.400.281 $ | -473.998.658 $ | -13,1 % | 330 | 3.606.398.939 $ | -2.543.562.900 $ | -41,4 % | 340 | 6.149.961.839 $ | +1.225.381.476 $ | +24,9 % | 375 | 4.924.580.363 $ | +1.031.697.275 $ | +26,5 % | 344 |
| SLM Corp | SLM | ▼ -9 | Stark | 5.425.838.650 $ | +1.012.222.828 $ | +22,9 % | 395 | 4.413.615.822 $ | -1.344.038.917 $ | -23,3 % | 379 | 5.757.654.739 $ | -387.804.212 $ | -6,3 % | 379 | 6.145.458.951 $ | -1.060.013.012 $ | -14,7 % | 404 |
| Xenon Pharmaceuticals Inc. | XENE | ▲ +95 | Neutral | 6.143.971.005 $ | +92.693.818 $ | +1,5 % | 319 | 6.051.277.187 $ | +2.190.554.953 $ | +56,7 % | 297 | 3.860.722.234 $ | +411.783.656 $ | +11,9 % | 252 | 3.448.938.578 $ | +836.506.271 $ | +32,0 % | 224 |
| TELEFLEX INC | TFX | ▼ -38 | Neutral | 6.053.144.783 $ | +353.410.169 $ | +6,2 % | 382 | 5.699.734.614 $ | -443.856.719 $ | -7,2 % | 364 | 6.143.591.333 $ | +471.965.699 $ | +8,3 % | 405 | 5.671.625.634 $ | +383.024.155 $ | +7,2 % | 420 |
| Clear Secure, Inc. | YOU | ▲ +90 | Stark | 6.130.374.138 $ | +1.346.520.890 $ | +28,1 % | 457 | 4.783.853.248 $ | +1.356.462.326 $ | +39,6 % | 428 | 3.427.390.922 $ | +31.710.519 $ | +0,9 % | 389 | 3.395.680.403 $ | +574.882.571 $ | +20,4 % | 367 |
| MSA Safety Inc | MSA | ▲ +57 | Neutral | 6.019.912.115 $ | +558.907.324 $ | +10,2 % | 458 | 5.461.004.791 $ | +52.895.710 $ | +1,0 % | 448 | 5.408.109.081 $ | -713.770.785 $ | -11,7 % | 405 | 6.121.879.866 $ | +237.456.286 $ | +4,0 % | 401 |
| GAP INC | GAP | ▲ +23 | Neutral | 4.281.714.824 $ | -1.450.260.644 $ | -25,3 % | 493 | 5.731.975.468 $ | -381.963.747 $ | -6,2 % | 503 | 6.113.939.215 $ | +1.001.083.017 $ | +19,6 % | 535 | 5.112.856.198 $ | -100.721.746 $ | -1,9 % | 470 |
| Mirion Technologies, Inc. | MIR | ▲ +13 | Neutral | 4.820.249.085 $ | +102.933.215 $ | +2,2 % | 361 | 4.717.315.870 $ | -1.395.611.060 $ | -22,8 % | 370 | 6.112.926.930 $ | +80.801.184 $ | +1,3 % | 375 | 6.032.125.746 $ | +1.419.151.112 $ | +30,8 % | 348 |
| WillScot Holdings Corp | WSC | ▲ +12 | Stark | 6.101.961.131 $ | +2.306.671.265 $ | +60,8 % | 375 | 3.795.289.866 $ | -195.779.592 $ | -4,9 % | 335 | 3.991.069.458 $ | -219.218.593 $ | -5,2 % | 334 | 4.210.288.051 $ | -1.267.396.491 $ | -23,1 % | 363 |
| Triple Flag Precious Metals Corp. | TFPM | ▲ +14 | Neutral | 5.297.205.976 $ | -798.753.186 $ | -13,1 % | 222 | 6.095.959.162 $ | +188.779.506 $ | +3,2 % | 232 | 5.907.179.656 $ | +714.157.776 $ | +13,8 % | 224 | 5.193.021.880 $ | +1.100.537.641 $ | +26,9 % | 208 |
| HORMEL FOODS CORP /DE/ | HRL | ▲ +28 | Neutral | 6.084.737.370 $ | +342.417.550 $ | +6,0 % | 628 | 5.742.319.820 $ | -153.284.659 $ | -2,6 % | 634 | 5.895.604.479 $ | -39.964.338 $ | -0,7 % | 637 | 5.935.568.817 $ | -1.217.602.145 $ | -17,0 % | 600 |
| ARES CAPITAL CORP | ARCC | ▼ -2 | Neutral | 6.072.447.840 $ | +1.373.864.498 $ | +29,2 % | 797 | 4.698.583.342 $ | -406.304.850 $ | -8,0 % | 817 | 5.104.888.192 $ | +151.198.513 $ | +3,1 % | 836 | 4.953.689.679 $ | -284.608.959 $ | -5,4 % | 799 |
| MATERION Corp | MTRN | ▲ +106 | Stark | 6.057.843.644 $ | +3.183.117.838 $ | +110,7 % | 408 | 2.874.725.806 $ | +430.229.523 $ | +17,6 % | 334 | 2.444.496.283 $ | +24.330.275 $ | +1,0 % | 298 | 2.420.166.008 $ | +860.158.294 $ | +55,1 % | 302 |
| Post Holdings, Inc. | POST | ▲ +4 | Neutral | 4.588.739.221 $ | -473.045.767 $ | -9,3 % | 441 | 5.061.784.988 $ | -108.671.224 $ | -2,1 % | 455 | 5.170.456.212 $ | -884.833.292 $ | -14,6 % | 433 | 6.055.289.504 $ | -80.837.332 $ | -1,3 % | 437 |
| GENTEX CORP | GNTX | ▲ +18 | Stark | 5.231.943.021 $ | +915.664.680 $ | +21,2 % | 530 | 4.316.278.341 $ | -500.740.337 $ | -10,4 % | 504 | 4.817.018.678 $ | -1.231.757.109 $ | -20,4 % | 526 | 6.048.775.787 $ | +1.311.072.641 $ | +27,7 % | 512 |
| BOX INC | BOX | ▼ -29 | Neutral | 4.244.235.336 $ | +451.911.916 $ | +11,9 % | 415 | 3.792.323.420 $ | -1.376.084.506 $ | -26,6 % | 427 | 5.168.407.926 $ | -857.502.752 $ | -14,2 % | 444 | 6.025.910.678 $ | +82.812.480 $ | +1,4 % | 444 |
| Ameris Bancorp | ABCB | ▲ +37 | Neutral | 6.011.479.768 $ | +1.063.467.315 $ | +21,5 % | 389 | 4.948.012.453 $ | +200.489.211 $ | +4,2 % | 386 | 4.747.523.242 $ | +41.035.022 $ | +0,9 % | 391 | 4.706.488.220 $ | +576.250.690 $ | +14,0 % | 352 |
| AXCELIS TECHNOLOGIES INC | ACLS | ▲ +80 | Neutral | 6.005.525.430 $ | +2.962.270.724 $ | +97,3 % | 445 | 3.043.254.706 $ | +520.846.086 $ | +20,6 % | 383 | 2.522.408.620 $ | -508.864.699 $ | -16,8 % | 373 | 3.031.273.319 $ | +761.811.053 $ | +33,6 % | 365 |
| OUTFRONT Media Inc. | OUT | ▲ +100 | Neutral | 6.004.828.944 $ | +1.265.465.663 $ | +26,7 % | 374 | 4.739.363.281 $ | +344.358.022 $ | +7,8 % | 340 | 4.395.005.259 $ | +912.420.147 $ | +26,2 % | 304 | 3.482.585.112 $ | +423.207.616 $ | +13,8 % | 274 |
| Essent Group Ltd. | ESNT | ▲ +9 | Stark | 5.560.409.353 $ | +475.975.309 $ | +9,4 % | 361 | 5.084.434.044 $ | -909.077.642 $ | -15,2 % | 370 | 5.993.511.686 $ | +94.631.503 $ | +1,6 % | 358 | 5.898.880.183 $ | +52.909.278 $ | +0,9 % | 352 |
| KILROY REALTY CORP | KRC | ▲ +30 | Stark | 5.122.692.185 $ | +1.296.060.366 $ | +33,9 % | 392 | 3.826.631.819 $ | -1.743.773.557 $ | -31,3 % | 343 | 5.570.405.376 $ | -401.797.461 $ | -6,7 % | 376 | 5.972.202.837 $ | +1.192.613.434 $ | +25,0 % | 362 |
| WEX Inc. | WEX | ▲ +24 | Stark | 5.652.610.094 $ | -311.152.285 $ | -5,2 % | 415 | 5.963.762.379 $ | +259.720.386 $ | +4,6 % | 436 | 5.704.041.993 $ | -264.983.735 $ | -4,4 % | 423 | 5.969.025.728 $ | +394.612.423 $ | +7,1 % | 391 |
| Churchill Downs Inc | CHDN | ▲ +32 | Neutral | 5.660.399.033 $ | +597.643.111 $ | +11,8 % | 463 | 5.062.755.922 $ | -898.384.706 $ | -15,1 % | 452 | 5.961.140.628 $ | +719.177.062 $ | +13,7 % | 460 | 5.241.963.566 $ | -315.992.142 $ | -5,7 % | 431 |
| Centessa Pharmaceuticals plc | CNTA | ▼ -126 | 1.012.731 $ | -5.950.999.653 $ | -100,0 % | 2 | 5.952.012.384 $ | +2.339.939.038 $ | +64,8 % | 164 | 3.612.073.346 $ | +438.628.453 $ | +13,8 % | 148 | 3.173.444.893 $ | +1.539.108.081 $ | +94,2 % | 128 | |
| IMPINJ INC | PI | ▼ -19 | Neutral | 4.827.156.318 $ | +1.433.234.722 $ | +42,2 % | 322 | 3.393.921.596 $ | -2.393.573.567 $ | -41,4 % | 295 | 5.787.495.163 $ | -160.545.227 $ | -2,7 % | 339 | 5.948.040.390 $ | +2.068.163.739 $ | +53,3 % | 341 |
| Vontier Corp | VNT | ▼ -55 | Neutral | 4.270.483.693 $ | -732.768.012 $ | -14,6 % | 456 | 5.003.251.705 $ | -536.304.142 $ | -9,7 % | 488 | 5.539.555.847 $ | -402.606.096 $ | -6,8 % | 490 | 5.942.161.943 $ | +715.431.976 $ | +13,7 % | 511 |
| Lumen Technologies, Inc. | LUMN | ▲ +75 | Neutral | 5.765.214.744 $ | +600.552.578 $ | +11,6 % | 633 | 5.164.662.166 $ | -771.994.348 $ | -13,0 % | 604 | 5.936.656.514 $ | +1.526.746.620 $ | +34,6 % | 603 | 4.409.909.894 $ | +1.103.312.723 $ | +33,4 % | 558 |
| FirstService Corp | FSV | ▼ -40 | Schwach | 4.617.034.486 $ | +179.117.627 $ | +4,0 % | 283 | 4.437.916.859 $ | -682.571.136 $ | -13,3 % | 303 | 5.120.487.995 $ | -813.360.062 $ | -13,7 % | 309 | 5.933.848.057 $ | +468.842.302 $ | +8,6 % | 323 |
| RAYONIER INC | RYN | ▲ +94 | Sehr stark | 5.923.155.156 $ | +580.605.597 $ | +10,9 % | 460 | 5.342.549.559 $ | +1.922.760.532 $ | +56,2 % | 448 | 3.419.789.027 $ | -84.609.477 $ | -2,4 % | 360 | 3.504.398.504 $ | +194.364.332 $ | +5,9 % | 366 |
| Sequent Asset Management, LLC | ▲ +122 | 5.913.938.677 $ | +1.748.343.941 $ | +42,0 % | 385 | 4.165.594.736 $ | +1.052.052.260 $ | +33,8 % | 339 | 3.113.542.476 $ | +890.079.278 $ | +40,0 % | 316 | 2.223.463.198 $ | +787.777.578 $ | +54,9 % | 263 | ||
| H&R BLOCK INC | HRB | ▲ +7 | Stark | 4.868.486.033 $ | +1.024.700.030 $ | +26,7 % | 548 | 3.843.786.003 $ | -1.427.181.221 $ | -27,1 % | 491 | 5.270.967.224 $ | -641.370.647 $ | -10,8 % | 507 | 5.912.337.871 $ | -898.057.308 $ | -13,2 % | 541 |
| Southwest Gas Holdings, Inc. | SWX | ▲ +77 | Stark | 5.909.242.215 $ | +318.548.278 $ | +5,7 % | 410 | 5.590.693.937 $ | +212.168.789 $ | +3,9 % | 397 | 5.378.525.148 $ | +125.021.868 $ | +2,4 % | 351 | 5.253.503.280 $ | +311.091.322 $ | +6,3 % | 333 |
| Grand Canyon Education, Inc. | LOPE | ▼ -40 | Stark | 3.827.222.803 $ | -734.759.663 $ | -16,1 % | 447 | 4.561.982.466 $ | -11.731.029 $ | -0,3 % | 476 | 4.573.713.495 $ | -1.324.411.704 $ | -22,5 % | 485 | 5.898.125.199 $ | +734.184.986 $ | +14,2 % | 487 |
| RYAN SPECIALTY HOLDINGS, INC. | RYAN | ▲ +7 | Neutral | 4.373.648.873 $ | +643.542.194 $ | +17,3 % | 372 | 3.730.106.679 $ | -2.156.609.324 $ | -36,6 % | 365 | 5.886.716.003 $ | +31.861.661 $ | +0,5 % | 380 | 5.854.854.342 $ | -1.114.624.888 $ | -16,0 % | 365 |
| UiPath, Inc. | PATH | ▲ +59 | Neutral | 4.410.093.231 $ | +423.285.879 $ | +10,6 % | 536 | 3.986.807.352 $ | -1.897.639.762 $ | -32,2 % | 546 | 5.884.447.114 $ | +1.569.506.290 $ | +36,4 % | 542 | 4.314.940.824 $ | -398.094.774 $ | -8,4 % | 477 |
| EXCHANGE TRADED CONCEPTS, LLC | ▲ +99 | 5.868.019.881 $ | +1.056.094.178 $ | +21,9 % | 576 | 4.811.925.703 $ | +251.289.563 $ | +5,5 % | 512 | 4.560.636.140 $ | +115.966.893 $ | +2,6 % | 496 | 4.444.669.247 $ | +610.880.086 $ | +15,9 % | 477 | ||
| VALVOLINE INC | VVV | ▲ +40 | Neutral | 5.863.360.259 $ | +866.976.693 $ | +17,4 % | 454 | 4.996.383.566 $ | +822.709.784 $ | +19,7 % | 420 | 4.173.673.782 $ | -792.820.234 $ | -16,0 % | 372 | 4.966.494.016 $ | -235.256.559 $ | -4,5 % | 414 |
| Construction Partners, Inc. | ROAD | ▲ +25 | Neutral | 5.841.272.904 $ | +484.633.185 $ | +9,0 % | 364 | 5.356.639.719 $ | +265.939.805 $ | +5,2 % | 343 | 5.090.699.914 $ | -770.134.243 $ | -13,1 % | 334 | 5.860.834.157 $ | +825.597.122 $ | +16,4 % | 339 |
| KITE REALTY GROUP TRUST | KRG | ▲ +42 | Stark | 5.839.878.623 $ | +728.799.692 $ | +14,3 % | 402 | 5.111.078.931 $ | -202.330.436 $ | -3,8 % | 375 | 5.313.409.367 $ | +348.716.013 $ | +7,0 % | 362 | 4.964.693.354 $ | +31.551.318 $ | +0,6 % | 360 |
| CNX Resources Corp | CNX | ▲ +14 | Neutral | 4.540.552.694 $ | -1.294.228.309 $ | -22,2 % | 391 | 5.834.781.003 $ | +182.106.350 $ | +3,2 % | 434 | 5.652.674.653 $ | +189.433.363 $ | +3,5 % | 421 | 5.463.241.290 $ | -303.112.451 $ | -5,3 % | 377 |
| Haleon plc | HLN | ▲ +47 | Neutral | 5.585.934.791 $ | -139.100.358 $ | -2,4 % | 646 | 5.725.035.149 $ | -106.513.697 $ | -1,8 % | 625 | 5.831.548.846 $ | +756.180.160 $ | +14,9 % | 604 | 5.075.368.686 $ | -994.316.007 $ | -16,4 % | 599 |
| Morningstar, Inc. | MORN | ▼ -34 | Neutral | 3.765.750.811 $ | -201.149.928 $ | -5,1 % | 418 | 3.966.900.739 $ | -1.285.472.753 $ | -24,5 % | 446 | 5.252.373.492 $ | -573.081.351 $ | -9,8 % | 474 | 5.825.454.843 $ | -2.190.335.270 $ | -27,3 % | 452 |
| GROUP 1 AUTOMOTIVE INC | GPI | ▼ -35 | Neutral | 3.508.587.308 $ | -317.952.126 $ | -8,3 % | 387 | 3.826.539.434 $ | -845.319.699 $ | -18,1 % | 382 | 4.671.859.133 $ | -1.147.570.217 $ | -19,7 % | 413 | 5.819.429.350 $ | +36.835.143 $ | +0,6 % | 422 |
| PEGASYSTEMS INC | PEGA | ▲ +10 | Stark | 2.854.868.207 $ | -1.072.728.097 $ | -27,3 % | 439 | 3.927.596.304 $ | -1.885.898.865 $ | -32,4 % | 491 | 5.813.495.169 $ | +212.632.871 $ | +3,8 % | 478 | 5.600.862.298 $ | +389.267.832 $ | +7,5 % | 429 |
| Brookfield Business Partners L.P. | BBU | ▲ +82 | 5.678.174.956 $ | -130.696.393 $ | -2,2 % | 147 | 5.808.871.349 $ | +3.122.997.928 $ | +116,3 % | 138 | 2.685.873.421 $ | +192.001.409 $ | +7,7 % | 68 | 2.493.872.012 $ | +332.737.115 $ | +15,4 % | 65 | |
| Alignment Healthcare, Inc. | ALHC | ▲ +97 | Neutral | 5.805.341.591 $ | +1.813.418.976 $ | +45,4 % | 341 | 3.991.922.615 $ | -384.390.265 $ | -8,8 % | 306 | 4.376.312.880 $ | +1.098.135.865 $ | +33,5 % | 277 | 3.278.177.015 $ | +630.644.614 $ | +23,8 % | 244 |
| SYNOVUS FINANCIAL CORP | SNV | ▼ -487 | 4.020 $ | -5.799.502.843 $ | -100,0 % | 1 | 5.799.506.863 $ | +203.991.302 $ | +3,6 % | 456 | 5.595.515.561 $ | -522.331.189 $ | -8,5 % | 488 | |||||
| BLACK HILLS CORP /SD/ | BKH | ▲ +44 | Stark | 5.798.337.024 $ | +475.758.201 $ | +8,9 % | 477 | 5.322.578.823 $ | +199.333.184 $ | +3,9 % | 474 | 5.123.245.639 $ | +1.095.775.524 $ | +27,2 % | 459 | 4.027.470.115 $ | +638.268.754 $ | +18,8 % | 433 |
| KBR, INC. | KBR | ▼ -24 | Stark | 4.527.249.259 $ | +50.983.542 $ | +1,1 % | 362 | 4.476.265.717 $ | -476.934.846 $ | -9,6 % | 371 | 4.953.200.563 $ | -840.827.164 $ | -14,5 % | 383 | 5.794.027.727 $ | -200.497.703 $ | -3,3 % | 386 |
| ADVISORS MANAGEMENT GROUP INC /ADV | ▲ +64 | 5.782.340.320 $ | +259.892.822 $ | +4,7 % | 749 | 5.522.447.498 $ | +989.684.260 $ | +21,8 % | 743 | 4.532.763.238 $ | -191.443.758 $ | -4,1 % | 716 | 4.724.206.996 $ | -166.411.644 $ | -3,4 % | 685 | ||
| GLACIER BANCORP, INC. | GBCI | ▲ +70 | Stark | 5.769.035.243 $ | +1.047.363.912 $ | +22,2 % | 435 | 4.721.671.331 $ | +211.704.911 $ | +4,7 % | 415 | 4.509.966.420 $ | -243.303.297 $ | -5,1 % | 387 | 4.753.269.717 $ | +675.964.296 $ | +16,6 % | 365 |
| VEECO INSTRUMENTS INC | VECO | ▲ +101 | Neutral | 5.767.488.660 $ | +3.250.636.169 $ | +129,2 % | 335 | 2.516.852.491 $ | +484.351.227 $ | +23,8 % | 251 | 2.032.501.264 $ | -182.450.927 $ | -8,2 % | 233 | 2.214.952.191 $ | +712.699.053 $ | +47,4 % | 234 |
| AAR CORP | AIR | ▲ +110 | Neutral | 5.767.294.000 $ | +1.396.659.963 $ | +32,0 % | 409 | 4.370.634.037 $ | +1.166.851.910 $ | +36,4 % | 380 | 3.203.782.127 $ | -106.637.843 $ | -3,2 % | 322 | 3.310.419.970 $ | +960.429.056 $ | +40,9 % | 299 |
| Colliers International Group Inc. | CIGI | ▼ -25 | Schwach | 3.432.419.431 $ | -544.513.392 $ | -13,7 % | 192 | 3.976.932.823 $ | -1.512.401.617 $ | -27,6 % | 210 | 5.489.334.440 $ | -251.218.805 $ | -4,4 % | 207 | 5.740.553.245 $ | +438.073.029 $ | +8,3 % | 217 |
| OR Royalties Inc. | OR | ▲ +40 | Neutral | 4.105.957.665 $ | -969.966.614 $ | -19,1 % | 247 | 5.075.924.279 $ | +120.641.486 $ | +2,4 % | 253 | 4.955.282.793 $ | -784.228.234 $ | -13,7 % | 227 | 5.739.511.027 $ | +2.169.465.805 $ | +60,8 % | 207 |
| ALASKA AIR GROUP, INC. | ALK | ▲ +18 | Neutral | 5.731.088.788 $ | +1.752.262.133 $ | +44,0 % | 496 | 3.978.826.655 $ | -1.458.614.383 $ | -26,8 % | 457 | 5.437.441.038 $ | -76.064.752 $ | -1,4 % | 470 | 5.513.505.790 $ | +118.145.018 $ | +2,2 % | 478 |
| D-Wave Quantum Inc. | QBTS | ▲ +98 | Schwach | 5.646.211.952 $ | +2.634.609.683 $ | +87,5 % | 571 | 3.011.602.269 $ | -2.719.243.523 $ | -47,4 % | 503 | 5.730.845.792 $ | +31.702.932 $ | +0,6 % | 522 | 5.699.142.860 $ | +2.893.382.017 $ | +103,1 % | 473 |
| Apellis Pharmaceuticals, Inc. | APLS | ▼ -277 | 10.175 $ | -5.730.457.940 $ | -100,0 % | 6 | 5.730.468.115 $ | +2.340.630.413 $ | +69,0 % | 335 | 3.389.837.702 $ | +404.666.325 $ | +13,6 % | 288 | 2.985.171.377 $ | +537.822.970 $ | +22,0 % | 283 | |
| HANCOCK WHITNEY CORP | HWC | ▲ +30 | Sehr stark | 5.725.477.976 $ | +839.763.790 $ | +17,2 % | 395 | 4.885.723.407 $ | -165.758.455 $ | +19.158,8 % | 388 | 5.051.491.072 $ | +254.792.255 $ | +461.652,7 % | 369 | 4.796.707.894 $ | +592.077.878 $ | -42,2 % | 366 |
| MERIT MEDICAL SYSTEMS INC | MMSI | ▲ +25 | Stark | 4.383.610.351 $ | +248.557.282 $ | +6,0 % | 404 | 4.135.053.069 $ | -1.582.192.070 $ | -27,7 % | 400 | 5.717.245.139 $ | +566.706.481 $ | +11,0 % | 389 | 5.150.538.658 $ | -844.705.871 $ | -14,1 % | 379 |
| TREX CO INC | TREX | ▲ +7 | Neutral | 5.511.039.450 $ | +1.632.342.718 $ | +42,1 % | 472 | 3.878.696.732 $ | +206.597.479 $ | +5,6 % | 425 | 3.672.099.253 $ | -2.043.951.579 $ | -35,8 % | 431 | 5.716.050.832 $ | -546.428.187 $ | -8,7 % | 465 |
| Amentum Holdings, Inc. | AMTM | ▲ +5 | Neutral | 4.402.348.405 $ | -1.027.944.158 $ | -18,9 % | 467 | 5.430.292.563 $ | -285.495.631 $ | -5,0 % | 491 | 5.715.788.194 $ | +1.063.816.643 $ | +22,9 % | 488 | 4.651.971.551 $ | -157.545.831 $ | -3,3 % | 462 |
| Warner Music Group Corp. | WMG | ▲ +39 | Neutral | 4.433.457.700 $ | +488.692.039 $ | +12,4 % | 341 | 3.944.765.661 $ | -698.057.416 $ | -15,0 % | 323 | 4.642.823.077 $ | -1.070.885.915 $ | -18,7 % | 304 | 5.713.708.992 $ | +1.602.840.855 $ | +39,0 % | 302 |
| CENTRUS ENERGY CORP | LEU | ▼ -20 | Schwach | 4.112.265.800 $ | +516.811.703 $ | +14,4 % | 394 | 3.595.454.097 $ | -1.763.257.010 $ | -32,9 % | 413 | 5.358.711.107 $ | -346.725.124 $ | -6,1 % | 426 | 5.705.436.231 $ | +2.599.073.430 $ | +83,7 % | 414 |
| Xometry, Inc. | XMTR | ▲ +46 | Stark | 5.672.481.832 $ | +3.489.691.322 $ | +159,9 % | 303 | 2.182.790.510 $ | -1.018.028.880 $ | -31,8 % | 262 | 3.200.819.390 $ | +393.707.959 $ | +14,0 % | 269 | 2.807.111.431 $ | +1.005.774.057 $ | +55,8 % | 257 |
| Enova International, Inc. | ENVA | ▲ +85 | Stark | 5.666.880.577 $ | +2.442.231.685 $ | +75,7 % | 426 | 3.224.648.892 $ | -433.884.797 $ | -11,9 % | 389 | 3.658.533.689 $ | +982.789.698 $ | +36,7 % | 385 | 2.675.743.991 $ | +2.384.446 $ | +0,1 % | 341 |
| Hamilton Lane INC | HLNE | ▼ -1 | Stark | 3.642.894.372 $ | -645.269.766 $ | -15,0 % | 380 | 4.288.164.138 $ | -1.338.009.769 $ | -23,8 % | 390 | 5.626.173.907 $ | -39.243.415 $ | -0,7 % | 387 | 5.665.417.322 $ | -243.775.009 $ | -4,1 % | 381 |
| RIVIAN AUTOMOTIVE INC | → 0 | 3.866.799.702 $ | +3.866.792.702 $ | +55.239.895,7 % | 116 | 3.476.098.694 $ | +3.428.016.385 $ | +7.129,5 % | 115 | 5.660.931.446 $ | +5.660.931.445 $ | +566.093.144.500,0 % | 108 | 3.200.502.368 $ | +3.071.008.431 $ | +2.371,5 % | 119 | ||
| Kyndryl Holdings, Inc. | KD | ▼ -8 | Neutral | 2.189.252.906 $ | -171.815.064 $ | -7,3 % | 681 | 2.361.067.970 $ | -2.700.458.575 $ | -53,4 % | 671 | 5.061.526.545 $ | -599.249.544 $ | -10,6 % | 704 | 5.660.776.089 $ | -2.048.604.115 $ | -26,6 % | 689 |
| DIAGEO PLC | DEO | ▼ -89 | Stark | 4.753.099.371 $ | -1.306.860.000 $ | -44,3 % | 737 | 4.263.121.531 $ | -608.401.857 $ | -12,5 % | 744 | 4.871.523.388 $ | -782.896.952 $ | -13,8 % | 796 | 5.654.420.340 $ | -155.056.221 $ | -2,7 % | 825 |
| EMBRAER S.A. | EMBJ | ▲ +31 | 5.044.683.807 $ | +199.810.619 $ | +4,1 % | 358 | 4.844.873.188 $ | -809.035.180 $ | -14,3 % | 361 | 5.653.908.368 $ | +142.421.085 $ | +2,6 % | 359 | 5.511.487.283 $ | +692.354.239 $ | +14,4 % | 327 | |
| FLAGSTAR BANK, NATIONAL ASSOCIATION | FLG | ▲ +18 | Schwach | 5.643.756.571 $ | +322.588.003 $ | +6,1 % | 403 | 5.321.168.568 $ | +286.082.024 $ | +5,7 % | 390 | 5.035.086.544 $ | +391.308.056 $ | +8,4 % | 385 | 4.643.778.488 $ | +328.131.606 $ | +7,6 % | 385 |
| CRISPR Therapeutics AG | CRSP | ▲ +72 | Neutral | 5.642.687.395 $ | +1.756.102.371 $ | +45,2 % | 529 | 3.886.585.024 $ | -623.416.340 $ | -13,8 % | 499 | 4.510.001.364 $ | -801.575.861 $ | -15,1 % | 492 | 5.311.577.225 $ | +1.320.029.495 $ | +33,1 % | 457 |
| RadNet, Inc. | RDNT | ▲ +4 | Neutral | 5.019.634.930 $ | +660.719.271 $ | +15,2 % | 333 | 4.358.915.659 $ | -1.216.569.903 $ | -21,8 % | 344 | 5.575.485.562 $ | -59.793.830 $ | -1,1 % | 346 | 5.635.279.392 $ | +1.590.217.083 $ | +39,3 % | 329 |
| FTI CONSULTING, INC | FCN | ▼ -1 | Neutral | 4.561.198.610 $ | -1.057.670.556 $ | -18,8 % | 379 | 5.618.869.166 $ | +328.511.511 $ | +6,2 % | 408 | 5.290.357.655 $ | +221.142.002 $ | +4,4 % | 394 | 5.069.215.653 $ | -310.886.371 $ | -5,8 % | 380 |
| BRUNSWICK CORP | BC | ▲ +66 | Neutral | 5.598.059.439 $ | +853.265.238 $ | +18,0 % | 474 | 4.744.794.201 $ | -95.373.780 $ | -2,0 % | 469 | 4.840.167.981 $ | +429.753.993 $ | +9,7 % | 419 | 4.410.413.988 $ | +603.463.733 $ | +15,9 % | 408 |
| TRUST FOR PROFESSIONAL MANAG | → 0 | 5.597.886.899 $ | +5.580.033.873 $ | +31.255,4 % | 179 | 4.762.170.918 $ | +4.753.331.972 $ | +53.777,1 % | 136 | 4.736.088.340 $ | +4.592.301.364 $ | +3.193,8 % | 134 | 4.457.912.594 $ | +4.349.176.097 $ | +3.999,7 % | 123 | ||
| APPLIED MATLS INC | → 0 | 5.593.409.026 $ | +5.593.160.314 $ | +2.248.850,2 % | 14 | 2.079.457.828 $ | +2.078.434.884 $ | +203.181,7 % | 14 | 1.486.885.726 $ | +1.475.647.723 $ | +13.130,9 % | 11 | 1.381.790.534 $ | +1.381.714.570 $ | +1.818.907,1 % | 15 | ||
| THOR INDUSTRIES INC | THO | ▼ -11 | Neutral | 4.168.418.788 $ | -136.118.392 $ | -3,2 % | 413 | 4.304.537.180 $ | -1.156.601.045 $ | -21,2 % | 418 | 5.461.138.225 $ | -120.597.442 $ | -2,2 % | 441 | 5.581.735.667 $ | +469.462.745 $ | +9,2 % | 424 |
| NIO Inc. | NIO | ▲ +4 | Schwach | 3.197.683.706 $ | -806.418.086 $ | -20,1 % | 449 | 4.004.101.792 $ | -390.018.755 $ | -8,9 % | 469 | 4.394.120.547 $ | -1.178.922.787 $ | -21,2 % | 466 | 5.573.043.334 $ | +3.584.545.796 $ | +180,3 % | 445 |
| APPFOLIO INC | APPF | ▼ -17 | Neutral | 3.795.171.035 $ | +376.924.918 $ | +11,0 % | 396 | 3.418.246.117 $ | -1.489.650.165 $ | -30,4 % | 403 | 4.907.896.282 $ | -655.173.549 $ | -11,8 % | 407 | 5.563.069.831 $ | +834.052.112 $ | +17,6 % | 413 |
| Definium Therapeutics, Inc. | DFTX | ▲ +174 | Neutral | 5.560.846.733 $ | +4.052.670.318 $ | +268,7 % | 368 | 1.508.176.415 $ | +577.269.416 $ | +62,0 % | 250 | 930.906.999 $ | +437.406.191 $ | +88,6 % | 209 | 493.500.808 $ | +215.887.691 $ | +77,8 % | 194 |
| UNIVERSAL DISPLAY CORP \PA\ | OLED | ▼ -46 | Neutral | 3.819.000.759 $ | +87.278.254 $ | +2,3 % | 444 | 3.731.722.505 $ | -936.429.650 $ | -20,1 % | 462 | 4.668.152.155 $ | -890.367.637 $ | -16,0 % | 473 | 5.558.519.792 $ | -644.307.020 $ | -10,4 % | 490 |
| AUTONATION, INC. | AN | ▲ +2 | Neutral | 4.503.892.312 $ | -186.801.809 $ | -4,0 % | 513 | 4.690.694.121 $ | -445.418.331 $ | -8,7 % | 513 | 5.136.112.452 $ | -417.692.896 $ | -7,5 % | 522 | 5.553.805.348 $ | +329.383.191 $ | +6,3 % | 511 |
| AMERICA MOVIL SAB DE CV/ | AMX | ▲ +65 | Stark | 5.547.849.732 $ | +1.317.966.509 $ | +31,2 % | 354 | 4.229.883.223 $ | +663.060.521 $ | +18,6 % | 338 | 3.566.822.702 $ | -226.923.705 $ | -6,0 % | 306 | 3.793.746.407 $ | +758.589.439 $ | +25,0 % | 289 |
| OSI SYSTEMS INC | OSIS | ▲ +24 | Stark | 4.564.015.621 $ | -954.073.660 $ | -17,3 % | 391 | 5.518.089.281 $ | +229.763.682 $ | +4,3 % | 389 | 5.288.325.599 $ | +115.106.175 $ | +2,2 % | 385 | 5.173.219.424 $ | +913.483.629 $ | +21,4 % | 367 |
| MSC INDUSTRIAL DIRECT CO INC | MSM | ▲ +62 | Stark | 5.515.359.817 $ | +1.221.573.178 $ | +28,4 % | 480 | 4.293.786.639 $ | +75.766.394 $ | +1,8 % | 418 | 4.218.020.245 $ | -32.003.572 $ | -0,8 % | 419 | 4.250.023.817 $ | +138.231.272 $ | +3,4 % | 418 |
| Frontdoor, Inc. | FTDR | ▲ +5 | Stark | 5.515.033.385 $ | +1.723.950.276 $ | +45,5 % | 386 | 3.791.083.109 $ | -589.186.406 $ | -13,5 % | 369 | 4.380.269.515 $ | -531.906.474 $ | -10,8 % | 354 | 4.912.175.989 $ | +608.885.055 $ | +14,1 % | 381 |
| NATIONAL GRID PLC | NGG | ▲ +116 | 5.483.079.144 $ | +249.329.870 $ | +4,8 % | 625 | 5.233.749.274 $ | +633.042.952 $ | +13,8 % | 595 | 4.600.706.322 $ | +417.974.933 $ | +10,0 % | 545 | 4.182.731.389 $ | -12.391.173 $ | -0,3 % | 509 | |
| Option Care Health, Inc. | OPCH | ▼ -6 | Stark | 3.326.551.301 $ | -1.184.663.129 $ | -26,3 % | 375 | 4.511.214.430 $ | -958.054.892 $ | -17,5 % | 378 | 5.469.269.322 $ | +895.436.464 $ | +19,6 % | 365 | 4.573.832.858 $ | -720.821.070 $ | -13,6 % | 381 |
| PRICESMART INC | PSMT | ▲ +70 | Stark | 5.467.259.265 $ | +1.431.943.686 $ | +35,5 % | 386 | 4.035.315.579 $ | +797.271.781 $ | +24,6 % | 363 | 3.238.043.798 $ | -43.466.713 $ | -1,3 % | 342 | 3.281.510.511 $ | +445.242.599 $ | +15,7 % | 316 |
| Envista Holdings Corp | NVST | ▲ +71 | Neutral | 5.469.113.472 $ | -3.978.756.844 $ | -45,1 % | 402 | 4.979.349.427 $ | +468.762.618 $ | +10,4 % | 413 | 4.510.586.809 $ | +158.287.847 $ | +3,6 % | 356 | 4.352.298.962 $ | +25.608.464 $ | +0,6 % | 330 |
| Bank OZK | OZK | ▲ +3 | Stark | 5.434.124.007 $ | +619.575.416 $ | +12,9 % | 533 | 4.814.548.591 $ | -136.219.173 $ | -2,8 % | 507 | 4.950.767.764 $ | -502.241.998 $ | -9,2 % | 514 | 5.453.009.762 $ | +371.908.690 $ | +7,3 % | 530 |
| Moelis & Co | MC | ▲ +2 | Neutral | 5.217.451.597 $ | +703.459.000 $ | +15,6 % | 398 | 4.513.992.597 $ | -535.187.677 $ | -10,6 % | 402 | 5.049.180.274 $ | -401.238.585 $ | -7,4 % | 398 | 5.450.418.859 $ | +704.122.949 $ | +14,8 % | 396 |
| AGNC Investment Corp. | AGNC | ▲ +103 | Neutral | 5.449.037.599 $ | +786.368.848 $ | +16,9 % | 712 | 4.662.668.751 $ | -84.966.285 $ | -1,8 % | 685 | 4.747.635.036 $ | +638.612.030 $ | +15,5 % | 649 | 4.109.023.006 $ | -308.615.183 $ | -7,0 % | 609 |
| SONOCO PRODUCTS CO | SON | ▲ +44 | Stark | 5.447.726.161 $ | +817.045.341 $ | +17,6 % | 510 | 4.630.680.820 $ | +607.041.393 $ | +15,1 % | 497 | 4.023.639.427 $ | +554.042.796 $ | +16,0 % | 461 | 3.469.596.631 $ | -106.085.561 $ | -3,0 % | 466 |
| Fervo Energy Co | FRVO | → 0 | Neutral | 5.443.357.698 $ | +5.443.357.698 $ | 185 | |||||||||||||
| Champion Homes, Inc. | SKY | ▲ +53 | Stark | 5.439.511.125 $ | +972.514.821 $ | +21,8 % | 371 | 4.466.996.304 $ | -870.451.233 $ | -16,3 % | 345 | 5.337.447.537 $ | +464.118.657 $ | +9,5 % | 350 | 4.873.328.880 $ | +1.016.923.022 $ | +26,4 % | 318 |
| Sportradar Group AG | SRAD | ▼ -76 | Neutral | 2.946.336.070 $ | -283.568.419 $ | -8,8 % | 154 | 3.229.904.489 $ | -1.730.756.603 $ | -34,9 % | 164 | 4.960.661.092 $ | -470.051.427 $ | -8,7 % | 197 | 5.430.712.519 $ | +47.590.234 $ | +0,9 % | 230 |
| ADVANCE AUTO PARTS INC | AAP | → 0 | Schwach | 5.393.042.170 $ | +916.183.022 $ | +20,5 % | 383 | 4.476.859.148 $ | +1.069.694.988 $ | +31,4 % | 367 | 3.407.164.160 $ | -1.519.097.273 $ | -30,8 % | 368 | 4.926.261.433 $ | +889.964.688 $ | +22,0 % | 383 |
| UNITED MICROELECTRONICS CORP | UMC | ▲ +128 | Neutral | 5.367.384.507 $ | +3.740.750.969 $ | +230,0 % | 374 | 1.626.633.538 $ | +416.701.987 $ | +34,4 % | 320 | 1.209.931.551 $ | +184.185.109 $ | +18,0 % | 275 | 1.025.746.442 $ | -143.099.052 $ | -12,2 % | 246 |
| TOYOTA MOTOR CORP/ | TM | ▲ +22 | Neutral | 4.493.634.092 $ | -855.912.471 $ | -16,0 % | 643 | 5.349.546.563 $ | +52.052.195 $ | +1,0 % | 699 | 5.297.494.368 $ | +532.994.029 $ | +11,2 % | 687 | 4.764.500.339 $ | +501.038.694 $ | +11,8 % | 621 |
| Erasca, Inc. | ERAS | ▲ +122 | Neutral | 5.332.457.397 $ | +896.318.607 $ | +20,2 % | 260 | 4.436.138.790 $ | +3.634.709.705 $ | +453,5 % | 227 | 801.429.085 $ | +354.946.762 $ | +79,5 % | 153 | 446.482.323 $ | +169.138.504 $ | +61,0 % | 138 |
| TransMedics Group, Inc. | TMDX | ▼ -14 | Schwach | 3.070.924.394 $ | -1.252.397.285 $ | -29,0 % | 395 | 4.323.321.679 $ | -1.005.160.766 $ | -18,9 % | 433 | 5.328.482.445 $ | +243.646.385 $ | +4,8 % | 452 | 5.084.836.060 $ | -932.666.549 $ | -15,5 % | 409 |
| MURPHY OIL CORP | MUR | ▲ +39 | Stark | 4.131.198.970 $ | -1.174.691.713 $ | -22,1 % | 435 | 5.305.890.683 $ | +1.259.326.984 $ | +31,1 % | 455 | 4.046.563.699 $ | +235.585.312 $ | +6,2 % | 411 | 3.810.978.387 $ | +745.824.886 $ | +24,3 % | 396 |
| ACI WORLDWIDE, INC. | ACIW | ▼ -20 | Neutral | 5.197.223.723 $ | +1.075.682.679 $ | +26,1 % | 376 | 4.121.541.044 $ | -768.169.058 $ | -15,7 % | 381 | 4.889.710.102 $ | -402.537.310 $ | -7,6 % | 399 | 5.292.247.412 $ | +674.033.277 $ | +14,6 % | 396 |
| Vipshop Holdings Ltd | VIPS | ▲ +9 | Neutral | 3.341.594.467 $ | -737.949.676 $ | -18,1 % | 289 | 4.079.544.143 $ | -557.183.102 $ | -12,0 % | 281 | 4.636.727.245 $ | -653.417.654 $ | -12,4 % | 315 | 5.290.144.899 $ | +1.257.365.905 $ | +31,2 % | 280 |
| URANIUM ENERGY CORP | UEC | ▲ +44 | Neutral | 4.530.667.698 $ | -757.479.140 $ | -14,3 % | 411 | 5.288.146.838 $ | +705.931.479 $ | +15,4 % | 411 | 4.582.215.359 $ | -379.160.748 $ | -7,6 % | 405 | 4.961.376.107 $ | +2.597.203.570 $ | +109,9 % | 367 |
| URBAN OUTFITTERS INC | URBN | ▲ +4 | Stark | 4.452.909.156 $ | +392.004.763 $ | +9,7 % | 422 | 4.060.904.393 $ | -1.219.385.649 $ | -23,1 % | 417 | 5.280.290.042 $ | +151.960.727 $ | +3,0 % | 439 | 5.128.329.315 $ | -52.941.200 $ | -1,0 % | 418 |
| POWER INTEGRATIONS INC | POWI | ▲ +61 | Neutral | 5.278.854.212 $ | +2.045.623.042 $ | +63,3 % | 374 | 3.233.231.170 $ | +1.110.185.710 $ | +52,3 % | 311 | 2.123.045.460 $ | -171.289.427 $ | -7,5 % | 299 | 2.294.334.887 $ | -837.796.802 $ | -26,7 % | 313 |
| SOLAREDGE TECHNOLOGIES, INC. | SEDG | ▲ +44 | Neutral | 5.276.015.466 $ | +991.345.056 $ | +23,1 % | 371 | 4.284.670.410 $ | +1.739.175.225 $ | +68,3 % | 349 | 2.545.495.185 $ | -855.605.289 $ | -25,2 % | 320 | 3.401.100.474 $ | +1.474.085.619 $ | +76,5 % | 327 |
| Klaviyo, Inc. | KVYO | ▼ -4 | Neutral | 2.260.714.944 $ | -852.884.607 $ | -27,4 % | 277 | 3.113.599.551 $ | -2.155.878.465 $ | -40,9 % | 267 | 5.269.478.016 $ | +1.271.839.020 $ | +31,8 % | 264 | 3.997.638.996 $ | -569.389.228 $ | -12,5 % | 281 |
| GOLAR LNG LTD | GLNG | ▲ +40 | Stark | 5.042.969.645 $ | -222.887.327 $ | -4,2 % | 341 | 5.265.856.972 $ | +1.839.735.783 $ | +53,7 % | 351 | 3.426.121.189 $ | -478.315.776 $ | -12,3 % | 292 | 3.904.436.965 $ | -79.241.796 $ | -2,0 % | 301 |
| BADGER METER INC | BMI | ▼ -1 | Stark | 4.863.830.538 $ | +254.874.024 $ | +5,5 % | 487 | 4.608.956.514 $ | -541.755.369 $ | -10,5 % | 478 | 5.150.711.883 $ | -114.651.794 $ | -2,2 % | 493 | 5.265.363.677 $ | -1.632.380.218 $ | -23,7 % | 488 |
| Alliance Laundry Holdings Inc. | ALH | ▲ +38 | Neutral | 5.265.164.331 $ | +1.209.474.615 $ | +29,8 % | 165 | 4.055.689.716 $ | -98.763.056 $ | -2,4 % | 146 | 4.154.452.772 $ | +4.154.452.772 $ | 127 | |||||
| Sotera Health Co | SHC | ▲ +77 | Stark | 5.256.495.361 $ | +1.256.970.120 $ | +31,4 % | 320 | 3.999.525.241 $ | -779.163.236 $ | -16,3 % | 299 | 4.778.688.477 $ | +532.981.849 $ | +12,6 % | 286 | 4.245.706.628 $ | +1.116.669.362 $ | +35,7 % | 243 |
| LivaNova PLC | LIVN | ▲ +36 | Stark | 5.250.711.791 $ | +1.197.238.122 $ | +29,5 % | 322 | 4.053.473.669 $ | +348.186.013 $ | +9,4 % | 307 | 3.705.287.656 $ | +476.185.511 $ | +14,7 % | 290 | 3.229.102.145 $ | +434.924.994 $ | +15,6 % | 286 |
| FIRST TRUST EXCHANGE-TRADED FUND VI | ▲ +123 | 5.244.306.531 $ | +1.231.959.490 $ | +30,7 % | 437 | 4.012.347.041 $ | +1.081.809.257 $ | +36,9 % | 393 | 2.930.537.784 $ | +1.240.782.693 $ | +73,4 % | 365 | 1.689.755.091 $ | +246.322.602 $ | +17,1 % | 314 | ||
| Invesco Actively Managed Exchange-Traded Commodity Fund Trust | ▲ +87 | 4.166.621.829 $ | -1.072.370.676 $ | -20,5 % | 446 | 5.238.992.505 $ | +1.417.009.164 $ | +37,1 % | 446 | 3.821.983.341 $ | +9.050.012 $ | +0,2 % | 387 | 3.812.933.329 $ | +33.945.956 $ | +0,9 % | 359 | ||
| Crinetics Pharmaceuticals, Inc. | CRNX | ▲ +42 | 4.615.727.506 $ | +166.684.488 $ | +3,7 % | 268 | 4.449.043.018 $ | -782.242.981 $ | -15,0 % | 245 | 5.231.285.999 $ | +658.165.857 $ | +14,4 % | 247 | 4.573.120.142 $ | +1.568.825.288 $ | +52,2 % | 226 | |
| RUSH ENTERPRISES INC \TX\ | RUSHA | ▲ +43 | Sehr stark | 5.221.870.040 $ | +683.982.885 $ | +15,1 % | 391 | 4.537.887.155 $ | +769.882.963 $ | +20,4 % | 376 | 3.768.004.192 $ | -35.571.954 $ | -0,9 % | 335 | 3.803.576.146 $ | +186.211.978 $ | +5,1 % | 348 |
| VERACYTE, INC. | VCYT | ▲ +73 | Neutral | 5.221.378.781 $ | +2.384.659.493 $ | +84,1 % | 371 | 2.836.719.288 $ | -863.434.335 $ | -23,3 % | 334 | 3.700.153.623 $ | +614.023.683 $ | +19,9 % | 327 | 3.086.129.940 $ | +784.163.650 $ | +34,1 % | 298 |
| HERC HOLDINGS INC | HRI | ▲ +43 | Neutral | 4.921.866.398 $ | +1.740.333.062 $ | +54,7 % | 338 | 3.181.533.336 $ | -2.036.712.303 $ | -39,0 % | 307 | 5.218.245.639 $ | +1.444.782.120 $ | +38,3 % | 316 | 3.773.463.519 $ | -683.630.018 $ | -15,3 % | 295 |
| PIPER SANDLER COMPANIES | PIPR | ▲ +45 | Stark | 4.465.176.395 $ | -151.276.647 $ | -3,3 % | 426 | 4.616.453.042 $ | -514.261.260 $ | -10,0 % | 397 | 5.130.714.302 $ | -78.687.759 $ | -1,5 % | 416 | 5.209.402.061 $ | +1.068.303.493 $ | +25,8 % | 381 |
| BioNTech SE | BNTX | ▲ +31 | Neutral | 5.101.237.678 $ | +600.315.654 $ | +13,3 % | 285 | 4.500.922.024 $ | -624.332.114 $ | -12,2 % | 274 | 5.125.254.138 $ | -70.863.252 $ | -1,4 % | 285 | 5.196.117.390 $ | -737.864.829 $ | -12,4 % | 254 |
| Atlantic Union Bankshares Corp | AUB | ▲ +57 | Sehr stark | 5.181.560.207 $ | +841.042.058 $ | +19,4 % | 452 | 4.340.518.149 $ | +96.884.108 $ | +2,3 % | 435 | 4.243.634.041 $ | +93.441.557 $ | +2,3 % | 407 | 4.150.192.484 $ | +507.599.703 $ | +13,9 % | 395 |
| WESTLAKE CORP | WLK | ▲ +54 | Neutral | 2.914.760.914 $ | -2.256.888.278 $ | -43,6 % | 360 | 5.171.649.192 $ | +1.686.035.577 $ | +48,4 % | 340 | 3.485.613.615 $ | +207.963.495 $ | +6,3 % | 300 | 3.277.650.120 $ | +207.947.260 $ | +6,8 % | 306 |
| Penguin Solutions, Inc. | PENG | ▲ +100 | Stark | 5.163.764.403 $ | +3.969.289.066 $ | +332,3 % | 363 | 1.194.475.337 $ | -146.109.376 $ | -10,9 % | 238 | 1.340.584.713 $ | -445.334.998 $ | -24,9 % | 243 | 1.785.919.711 $ | +711.611.904 $ | +66,2 % | 263 |
| NEWMARKET CORP | NEU | ▲ +22 | Neutral | 4.757.206.022 $ | +1.036.608.678 $ | +27,9 % | 424 | 3.720.597.344 $ | -224.531.849 $ | -5,7 % | 386 | 3.945.129.193 $ | -1.215.066.335 $ | -23,5 % | 415 | 5.160.195.528 $ | +985.091.706 $ | +23,6 % | 402 |
| Indivior Pharmaceuticals, Inc. | INDV | ▲ +143 | Neutral | 5.157.882.592 $ | +1.260.177.451 $ | +32,3 % | 340 | 3.897.705.141 $ | -743.482.738 $ | -16,0 % | 293 | 4.641.187.879 $ | +1.913.918.259 $ | +70,2 % | 258 | 2.727.269.620 $ | +1.149.165.544 $ | +72,8 % | 197 |
| SENSIENT TECHNOLOGIES CORP | SXT | ▲ +54 | Stark | 5.157.506.170 $ | +1.654.475.629 $ | +47,2 % | 382 | 3.503.030.541 $ | -345.240.967 $ | -9,0 % | 327 | 3.848.271.508 $ | +14.791.660 $ | +0,4 % | 346 | 3.833.479.848 $ | -322.875.396 $ | -7,8 % | 328 |
| JOHN HANCOCK EXCHANGE TRADED | → 0 | 5.149.761.118 $ | +5.147.295.719 $ | +208.781,4 % | 71 | 4.280.119.428 $ | +4.271.684.268 $ | +50.641,4 % | 69 | 1.062.477.749 $ | +1.053.210.869 $ | +11.365,3 % | 65 | 1.024.685.024 $ | +1.023.889.800 $ | +128.754,9 % | 58 | ||
| Core Natural Resources, Inc. | CNR | ▲ +25 | Neutral | 3.883.443.384 $ | -1.263.803.513 $ | -24,6 % | 362 | 5.147.246.897 $ | +738.141.007 $ | +16,7 % | 386 | 4.409.105.890 $ | +145.163.940 $ | +3,4 % | 345 | 4.263.941.950 $ | +746.116.251 $ | +21,2 % | 337 |
| COUSINS PROPERTIES INC | CUZ | ▲ +39 | Stark | 5.143.053.948 $ | +1.275.875.336 $ | +33,0 % | 396 | 3.867.178.612 $ | -575.144.462 $ | -12,9 % | 375 | 4.442.323.074 $ | -414.052.263 $ | -8,5 % | 351 | 4.856.375.337 $ | -157.016.534 $ | -3,1 % | 357 |
| HAEMONETICS CORP | HAE | ▲ +15 | Stark | 4.407.273.812 $ | +1.081.173.766 $ | +32,5 % | 366 | 3.326.100.046 $ | -1.810.322.033 $ | -35,2 % | 351 | 5.136.422.079 $ | +1.682.466.199 $ | +48,7 % | 379 | 3.453.955.880 $ | -1.623.736.746 $ | -32,0 % | 351 |
| RLI CORP | RLI | ▼ -8 | Sehr stark | 5.134.123.343 $ | +472.160.047 $ | +10,1 % | 425 | 4.661.963.296 $ | -358.186.676 $ | -7,1 % | 423 | 5.020.149.972 $ | +53.748.339 $ | +1,1 % | 436 | 4.966.401.633 $ | -548.202.437 $ | -9,9 % | 433 |
| Dave Inc./DE | DAVE | ▲ +85 | Neutral | 5.129.822.633 $ | +3.075.536.416 $ | +149,7 % | 352 | 2.054.286.217 $ | -552.232.162 $ | -21,2 % | 276 | 2.606.518.379 $ | +181.452.466 $ | +7,5 % | 292 | 2.425.065.913 $ | -437.683.286 $ | -15,3 % | 267 |
| Capital Group International Focus Equity ETF | ▲ +87 | 5.129.362.681 $ | +1.146.035.161 $ | +28,8 % | 383 | 3.983.327.520 $ | +469.529.720 $ | +13,4 % | 346 | 3.513.797.800 $ | +293.788.012 $ | +9,1 % | 331 | 3.220.009.788 $ | +157.497.631 $ | +5,1 % | 296 | ||
| QUALYS, INC. | QLYS | ▲ +12 | Neutral | 5.124.483.188 $ | +1.855.782.349 $ | +56,8 % | 442 | 3.268.700.839 $ | -1.533.838.331 $ | -31,9 % | 423 | 4.802.539.170 $ | +68.308.727 $ | +1,4 % | 447 | 4.734.230.443 $ | -252.985.344 $ | -5,1 % | 430 |
| Invesco Exchange-Traded Self-Indexed Fund Trust | ▼ -12 | 4.857.645.003 $ | +509.296.897 $ | +11,7 % | 440 | 4.348.348.106 $ | -293.192.495 $ | -6,3 % | 435 | 4.641.540.601 $ | -479.139.754 $ | -9,4 % | 446 | 5.120.680.355 $ | +191.518 $ | +0,0 % | 452 | ||
| SentinelOne, Inc. | S | ▲ +38 | Neutral | 5.117.672.262 $ | +1.448.724.841 $ | +39,5 % | 490 | 3.668.947.421 $ | -692.593.996 $ | -15,9 % | 458 | 4.361.541.417 $ | -357.333.745 $ | -7,6 % | 441 | 4.718.875.162 $ | -295.312.528 $ | -5,9 % | 452 |
| SELECTIVE INSURANCE GROUP INC | SIGI | ▲ +30 | Sehr stark | 5.104.375.221 $ | +1.299.844.526 $ | +34,2 % | 373 | 3.804.530.695 $ | -571.883.754 $ | -13,1 % | 374 | 4.376.414.449 $ | +228.679.656 $ | +5,5 % | 355 | 4.147.734.793 $ | -342.454.338 $ | -7,6 % | 343 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | ▲ +47 | Neutral | 5.103.503.499 $ | +507.122.306 $ | +11,0 % | 405 | 4.596.381.193 $ | +556.359.290 $ | +13,8 % | 389 | 4.040.021.903 $ | +94.549.009 $ | +2,4 % | 378 | 3.945.472.894 $ | +519.166.837 $ | +15,2 % | 358 |
| MAXIMUS, INC. | MMS | ▼ -28 | Neutral | 2.969.988.928 $ | -632.252.059 $ | -17,6 % | 356 | 3.602.240.987 $ | -1.498.301.390 $ | -29,4 % | 379 | 5.100.542.377 $ | +61.607.001 $ | +1,2 % | 385 | 5.038.935.376 $ | +1.078.503.798 $ | +27,2 % | 384 |
| StepStone Group Inc. | STEP | ▲ +18 | Neutral | 3.323.579.918 $ | -661.464.759 $ | -16,6 % | 276 | 3.985.044.677 $ | -1.099.644.147 $ | -21,6 % | 267 | 5.084.688.824 $ | +198.234.237 $ | +4,1 % | 258 | 4.886.454.587 $ | +964.379.825 $ | +24,6 % | 258 |
| Magnum Ice Cream Co N.V. | MICC | ▼ -76 | Neutral | 5.084.251.682 $ | +1.395.461.640 $ | +37,8 % | 485 | 3.688.790.042 $ | -709.840.651 $ | -16,1 % | 496 | 4.398.630.693 $ | +4.398.630.693 $ | 561 | |||||
| Iridium Communications Inc. | IRDM | ▲ +163 | Stark | 5.073.148.930 $ | +2.561.877.519 $ | +102,0 % | 488 | 2.511.271.411 $ | +879.392.186 $ | +53,9 % | 385 | 1.631.879.225 $ | -149.808.063 $ | -8,4 % | 324 | 1.781.687.288 $ | -1.298.642.193 $ | -42,2 % | 325 |
| Liberty Energy Inc. | LBRT | ▲ +72 | Neutral | 4.838.966.202 $ | -196.332.984 $ | -3,9 % | 409 | 5.035.299.186 $ | +2.003.607.976 $ | +66,1 % | 397 | 3.031.691.210 $ | +1.001.200.763 $ | +49,3 % | 345 | 2.030.490.447 $ | +240.282.839 $ | +13,4 % | 337 |
| Sabra Health Care REIT, Inc. | SBRA | ▲ +45 | Stark | 5.031.262.979 $ | +106.928.518 $ | +2,2 % | 470 | 4.924.334.461 $ | +134.748.463 $ | +2,8 % | 463 | 4.789.585.998 $ | +466.602.832 $ | +10,8 % | 440 | 4.322.983.166 $ | +110.254.636 $ | +2,6 % | 425 |
| RXO, Inc. | RXO | ▲ +42 | Neutral | 5.027.965.780 $ | +2.334.604.640 $ | +86,7 % | 311 | 2.693.361.140 $ | +461.278.432 $ | +20,7 % | 278 | 2.232.082.708 $ | -506.120.978 $ | -18,5 % | 276 | 2.738.203.686 $ | -3.756.668 $ | -0,1 % | 269 |
| Hinge Health, Inc. | HNGE | ▲ +133 | Neutral | 5.023.205.641 $ | +2.796.459.386 $ | +125,6 % | 279 | 2.226.746.255 $ | -171.771.298 $ | -7,2 % | 203 | 2.398.517.553 $ | +550.096.783 $ | +29,8 % | 183 | 1.848.420.770 $ | -7.890.171 $ | -0,4 % | 146 |
| CSW INDUSTRIALS, INC. | CSW | ▲ +10 | Neutral | 4.533.952.975 $ | +224.619.231 $ | +5,2 % | 354 | 4.309.333.744 $ | -699.239.923 $ | -14,0 % | 350 | 5.008.573.667 $ | +1.262.643.944 $ | +33,7 % | 353 | 3.745.929.723 $ | -627.376.043 $ | -14,3 % | 344 |
| DIODES INC /DEL/ | DIOD | ▲ +109 | Stark | 4.993.324.073 $ | +1.908.687.560 $ | +61,9 % | 399 | 3.084.636.513 $ | +895.992.738 $ | +40,9 % | 341 | 2.188.643.775 $ | -270.780.829 $ | -11,0 % | 302 | 2.459.424.604 $ | +54.779.810 $ | +2,3 % | 290 |
| BOYD GAMING CORP | BYD | ▲ +17 | Neutral | 4.883.699.341 $ | +548.066.162 $ | +12,6 % | 423 | 4.335.633.179 $ | -504.905.486 $ | -10,4 % | 417 | 4.840.538.665 $ | -145.343.890 $ | -2,9 % | 430 | 4.985.882.555 $ | +371.005.963 $ | +8,0 % | 406 |
| BELDEN INC. | BDC | ▲ +37 | Neutral | 4.983.119.213 $ | +456.965.653 $ | +10,1 % | 374 | 4.526.153.560 $ | -173.893.627 $ | -3,7 % | 385 | 4.700.047.187 $ | -66.736.615 $ | -1,4 % | 357 | 4.766.783.802 $ | +205.143.425 $ | +4,5 % | 337 |
| Perimeter Solutions, Inc. | PRM | ▲ +75 | Neutral | 4.973.708.192 $ | +1.765.192.999 $ | +55,0 % | 310 | 3.208.515.193 $ | -447.840.142 $ | -12,2 % | 295 | 3.656.355.335 $ | +733.754.982 $ | +25,1 % | 285 | 2.922.600.353 $ | +1.122.043.396 $ | +62,3 % | 235 |
| Matson, Inc. | MATX | ▲ +84 | Neutral | 4.963.725.790 $ | +745.763.721 $ | +17,7 % | 431 | 4.217.962.069 $ | +932.429.010 $ | +28,4 % | 399 | 3.285.533.059 $ | +588.755.068 $ | +21,8 % | 355 | 2.696.777.991 $ | -387.244.924 $ | -12,6 % | 347 |
| 10x Genomics, Inc. | TXG | ▲ +73 | Neutral | 4.943.949.903 $ | +2.268.705.760 $ | +84,8 % | 395 | 2.675.244.143 $ | +660.868.953 $ | +32,8 % | 336 | 2.014.375.190 $ | +559.874.014 $ | +38,5 % | 324 | 1.454.501.176 $ | +29.571.127 $ | +2,1 % | 322 |
| CLEANSPARK, INC. | CLSK | ▲ +96 | Neutral | 4.925.347.917 $ | +2.057.658.198 $ | +71,8 % | 449 | 2.867.689.719 $ | -571.154.375 $ | -16,6 % | 389 | 3.438.844.094 $ | -522.324.736 $ | -13,2 % | 419 | 3.961.168.830 $ | +1.224.157.719 $ | +44,7 % | 353 |
| PBF Energy Inc. | PBF | ▲ +85 | Schwach | 4.880.127.178 $ | -40.359.788 $ | -0,8 % | 442 | 4.920.486.966 $ | +2.152.936.772 $ | +77,8 % | 427 | 2.767.550.194 $ | -84.578.131 $ | -3,0 % | 355 | 2.852.128.325 $ | +616.985.065 $ | +27,6 % | 357 |
| WOLFSPEED, INC. | WOLF | ▲ +139 | Schwach | 4.917.829.403 $ | +3.673.304.341 $ | +295,2 % | 293 | 1.244.525.062 $ | -268.306.500 $ | -17,7 % | 171 | 1.512.831.562 $ | -1.485.680.908 $ | -49,5 % | 174 | 2.998.512.470 $ | +2.206.272.766 $ | +278,5 % | 154 |
| Kontoor Brands, Inc. | KTB | ▲ +30 | Stark | 4.911.297.386 $ | +1.002.692.223 $ | +25,7 % | 432 | 3.908.605.163 $ | +371.922.640 $ | +10,5 % | 410 | 3.536.682.523 $ | -1.055.776.566 $ | -23,0 % | 408 | 4.592.459.089 $ | +839.483.793 $ | +22,4 % | 402 |
| Virtu Financial, Inc. | VIRT | ▲ +89 | Stark | 4.909.932.043 $ | +1.532.345.740 $ | +45,4 % | 476 | 3.377.586.303 $ | +857.078.929 $ | +34,0 % | 429 | 2.520.507.374 $ | -110.508.017 $ | -4,2 % | 389 | 2.631.015.391 $ | -610.146.832 $ | -18,8 % | 387 |
| ASBURY AUTOMOTIVE GROUP INC | ABG | ▼ -12 | Neutral | 3.996.412.965 $ | +179.173.015 $ | +4,7 % | 320 | 3.817.239.950 $ | -809.488.216 $ | -17,5 % | 310 | 4.626.728.166 $ | -280.784.147 $ | -5,7 % | 326 | 4.907.512.313 $ | -30.780.377 $ | -0,6 % | 332 |
| AMERICOLD REALTY TRUST | COLD | ▲ +57 | Neutral | 4.892.766.593 $ | +1.289.059.035 $ | +35,8 % | 414 | 3.603.707.558 $ | -765.311.430 $ | -17,5 % | 400 | 4.369.018.988 $ | +773.453.208 $ | +21,5 % | 394 | 3.595.565.780 $ | -1.432.141.291 $ | -28,5 % | 357 |
| DPC Holdings PLC | DPC | → 0 | Neutral | 4.878.696.798 $ | +4.878.696.798 $ | 143 | |||||||||||||
| BALCHEM CORP | BCPC | ▲ +12 | Stark | 4.874.507.669 $ | +58.877.983 $ | +1,2 % | 417 | 4.815.629.686 $ | +442.988.683 $ | +10,1 % | 425 | 4.372.641.003 $ | +14.272.297 $ | +0,3 % | 409 | 4.358.368.706 $ | -240.152.879 $ | -5,2 % | 405 |
| LAUREATE EDUCATION, INC. | LAUR | ▲ +43 | Stark | 4.824.657.778 $ | -49.276.077 $ | -1,0 % | 340 | 4.873.933.855 $ | +496.253.978 $ | +11,3 % | 343 | 4.377.679.877 $ | +114.684.160 $ | +2,7 % | 312 | 4.262.995.717 $ | +1.127.107.451 $ | +35,9 % | 297 |
| CABOT CORP | CBT | ▲ +13 | Neutral | 4.863.450.515 $ | +1.047.705.833 $ | +27,5 % | 391 | 3.815.744.682 $ | +277.415.271 $ | +7,8 % | 378 | 3.538.329.411 $ | -283.778.009 $ | -7,4 % | 364 | 3.822.107.420 $ | +29.120.110 $ | +0,8 % | 378 |
| Upstart Holdings, Inc. | UPST | ▼ -47 | Schwach | 2.637.035.593 $ | +733.453.132 $ | +38,5 % | 373 | 1.903.582.461 $ | -1.697.412.149 $ | -47,1 % | 341 | 3.600.994.610 $ | -1.253.414.431 $ | -25,8 % | 401 | 4.854.409.041 $ | -317.887.864 $ | -6,1 % | 420 |
| Q2 Holdings, Inc. | QTWO | ▼ -1 | Stark | 3.178.676.453 $ | +203.351.622 $ | +6,8 % | 328 | 2.975.324.831 $ | -1.833.963.786 $ | -38,1 % | 349 | 4.809.288.617 $ | -44.860.681 $ | -0,9 % | 347 | 4.854.149.298 $ | -1.228.163.455 $ | -20,2 % | 329 |
| Spirit AeroSystems Holdings, Inc. | ▼ -284 | 373.162.114 $ | +36.544.584 $ | +10,9 % | 18 | 336.617.530 $ | +316.862.510 $ | +1.604,0 % | 18 | 19.755.020 $ | -4.830.000.751 $ | -99,6 % | 3 | 4.849.755.771 $ | +38.118.878 $ | +0,8 % | 302 | ||
| BLACKLINE, INC. | BL | ▼ -36 | Neutral | 2.376.015.538 $ | -698.219.589 $ | -22,7 % | 278 | 3.074.235.127 $ | -1.775.408.494 $ | -36,6 % | 311 | 4.849.643.621 $ | +459.440.959 $ | +10,5 % | 356 | 4.390.202.662 $ | -422.907.460 $ | -8,8 % | 314 |
| CREDIT ACCEPTANCE CORP | CACC | ▲ +39 | Neutral | 4.848.676.561 $ | +1.931.391.467 $ | +66,2 % | 302 | 2.917.285.094 $ | -625.979.456 $ | -17,7 % | 264 | 3.543.264.550 $ | -233.560.069 $ | -6,2 % | 253 | 3.776.824.619 $ | -331.366.802 $ | -8,1 % | 263 |
| Light & Wonder, Inc. | LNWO | ▼ -288 | Neutral | 110.559 $ | -175.167 $ | -61,3 % | 4 | 285.726 $ | -133.590.778 $ | -99,8 % | 6 | 133.876.504 $ | -4.708.268.281 $ | -97,2 % | 29 | 4.842.144.785 $ | -501.959.696 $ | -9,4 % | 292 |
| Edgewise Therapeutics, Inc. | EWTX | ▲ +54 | Neutral | 4.836.562.957 $ | +1.095.349.845 $ | +29,3 % | 228 | 3.741.213.112 $ | +698.970.699 $ | +23,0 % | 215 | 3.042.242.413 $ | +1.230.719.698 $ | +67,9 % | 203 | 1.811.522.715 $ | +262.084.762 $ | +16,9 % | 174 |
| Sprott Physical Gold Trust | PHYS | ▲ +74 | 4.493.717.920 $ | -340.812.264 $ | -7,0 % | 653 | 4.834.530.184 $ | +172.276.004 $ | +3,7 % | 678 | 4.662.254.180 $ | +671.239.886 $ | +16,8 % | 638 | 3.991.014.294 $ | +630.268.955 $ | +18,8 % | 579 | |
| WHITE MOUNTAINS INSURANCE GROUP LTD | WTM | ▲ +24 | Stark | 4.551.192.050 $ | -281.286.725 $ | -5,8 % | 356 | 4.832.478.775 $ | +71.404.173 $ | +1,5 % | 364 | 4.761.074.602 $ | +883.695.240 $ | +22,8 % | 345 | 3.877.379.362 $ | -260.789.633 $ | -6,3 % | 332 |
| Travel & Leisure Co. | TNL | ▲ +56 | Stark | 4.831.153.902 $ | +693.280.712 $ | +16,8 % | 481 | 4.137.873.190 $ | -137.263.082 $ | -3,2 % | 480 | 4.275.136.272 $ | +703.953.389 $ | +19,7 % | 446 | 3.571.182.883 $ | +442.960.449 $ | +14,2 % | 425 |
| CHEESECAKE FACTORY INC | CAKE | ▲ +28 | Neutral | 4.828.168.542 $ | +1.400.143.057 $ | +40,8 % | 377 | 3.428.025.485 $ | +462.434.399 $ | +15,6 % | 374 | 2.965.591.086 $ | -271.494.971 $ | -8,4 % | 329 | 3.237.086.057 $ | -378.281.896 $ | -10,5 % | 349 |
| DILLARD'S, INC. | DDS | ▲ +21 | Neutral | 4.394.451.359 $ | -210.221.513 $ | -4,6 % | 312 | 4.604.672.872 $ | -18.878.280 $ | -0,4 % | 317 | 4.623.551.152 $ | -201.839.984 $ | -4,2 % | 309 | 4.825.391.136 $ | +1.436.595.064 $ | +42,4 % | 291 |
| NUSCALE POWER Corp | SMR | ▲ +43 | Schwach | 2.545.334.214 $ | +349.606.537 $ | +15,9 % | 531 | 2.195.727.677 $ | -232.172.916 $ | -9,6 % | 500 | 2.427.900.593 $ | -2.397.394.228 $ | -49,7 % | 468 | 4.825.294.821 $ | +559.371.666 $ | +13,1 % | 488 |
| ING GROEP NV | ING | ▲ +128 | Stark | 4.345.385.581 $ | -127.356.563 $ | -2,8 % | 593 | 4.472.742.144 $ | -344.812.243 $ | -7,2 % | 533 | 4.817.554.387 $ | +46.152.016 $ | +1,0 % | 530 | 4.771.402.371 $ | +639.025.878 $ | +15,5 % | 465 |
| PEABODY ENERGY CORP | BTU | ▼ -1 | Neutral | 2.916.312.525 $ | -1.871.933.561 $ | -39,1 % | 342 | 4.788.246.086 $ | -26.442.938 $ | -0,5 % | 411 | 4.814.689.024 $ | +431.912.194 $ | +9,9 % | 377 | 4.382.776.830 $ | +2.309.190.464 $ | +111,4 % | 343 |
| AMICUS THERAPEUTICS, INC. | FOLD | ▼ -290 | 11.548 $ | -4.809.673.266 $ | -100,0 % | 2 | 4.809.684.814 $ | +227.741.621 $ | +5,0 % | 298 | 4.581.943.193 $ | +2.103.096.535 $ | +84,8 % | 330 | 2.478.846.658 $ | +655.584.022 $ | +36,0 % | 292 | |
| Fastly, Inc. | FSLY | ▲ +40 | Neutral | 3.239.061.215 $ | -1.570.301.139 $ | -32,7 % | 295 | 4.809.362.354 $ | +3.344.675.794 $ | +228,4 % | 351 | 1.464.686.560 $ | +345.900.571 $ | +30,9 % | 267 | 1.118.785.989 $ | +184.953.882 $ | +19,8 % | 255 |
| Cutler Capital Management, LLC | ▼ -34 | 1.898.709.425 $ | -1.240.495.951 $ | -39,5 % | 122 | 3.139.205.376 $ | -1.447.645.819 $ | -31,6 % | 125 | 4.586.851.195 $ | -220.056.908 $ | -4,6 % | 152 | 4.806.908.103 $ | -155.138.274 $ | -3,1 % | 156 | ||
| BLACKBERRY Ltd | BB | ▲ +68 | Neutral | 4.792.651.063 $ | +3.751.442.719 $ | +360,3 % | 306 | 1.041.208.344 $ | -212.135.451 $ | -16,9 % | 230 | 1.253.343.795 $ | -410.224.575 $ | -24,7 % | 236 | 1.663.568.370 $ | +61.577.228 $ | +3,8 % | 238 |
| Madison Air Solutions Corp | MAIR | → 0 | Stark | 4.789.573.345 $ | +4.789.573.345 $ | 159 | |||||||||||||
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | ▲ +41 | Neutral | 4.786.734.221 $ | +554.590.347 $ | +13,1 % | 380 | 4.232.143.874 $ | +182.300.783 $ | +4,5 % | 346 | 4.049.843.091 $ | +271.251.188 $ | +7,2 % | 347 | 3.778.591.903 $ | +190.657.808 $ | +5,3 % | 339 |
| BRINKS CO | BCO | ▲ +22 | Neutral | 4.343.767.594 $ | +102.453.947 $ | +2,4 % | 359 | 4.241.313.647 $ | -538.045.448 $ | -11,3 % | 370 | 4.779.359.095 $ | +113.327.277 $ | +2,4 % | 353 | 4.666.031.818 $ | +1.023.386.073 $ | +28,1 % | 337 |
| INVESCO EXCHANGE-TRADED FUND TRUST | ▲ +132 | 4.776.621.819 $ | +672.893.749 $ | +16,4 % | 747 | 4.103.728.070 $ | +154.706.400 $ | +3,9 % | 688 | 3.949.021.670 $ | +136.798.415 $ | +3,6 % | 653 | 3.812.223.255 $ | +320.613.447 $ | +9,2 % | 615 | ||
| ONE Gas, Inc. | OGS | ▲ +37 | Neutral | 4.467.721.867 $ | -304.740.421 $ | -6,4 % | 431 | 4.772.462.288 $ | +321.510.491 $ | +7,2 % | 430 | 4.450.951.797 $ | -17.721.386 $ | -0,4 % | 403 | 4.468.673.183 $ | +413.931.438 $ | +10,2 % | 394 |
| CECO ENVIRONMENTAL CORP | CECO | ▲ +126 | Neutral | 4.763.383.519 $ | +2.884.189.390 $ | +153,5 % | 349 | 1.879.194.129 $ | +117.718.892 $ | +6,7 % | 267 | 1.761.475.237 $ | +293.542.186 $ | +20,0 % | 230 | 1.467.933.051 $ | +629.508.079 $ | +75,1 % | 223 |
| WARRIOR MET COAL, INC. | HCC | ▲ +73 | Neutral | 4.599.154.116 $ | -116.356.628 $ | -2,5 % | 347 | 4.715.510.744 $ | -38.657.587 $ | -0,8 % | 349 | 4.754.168.331 $ | +1.178.369.500 $ | +33,0 % | 330 | 3.575.798.831 $ | +943.620.178 $ | +35,8 % | 274 |
| Phillips Edison & Company, Inc. | PECO | ▲ +47 | Stark | 4.751.293.751 $ | +727.192.803 $ | +18,1 % | 449 | 4.024.100.948 $ | +179.690.395 $ | +4,7 % | 443 | 3.844.410.553 $ | +256.883.747 $ | +7,2 % | 418 | 3.587.526.806 $ | -151.870.284 $ | -4,1 % | 402 |
| WELLS FARGO & CO | → 0 | 3.920.477.642 $ | +3.920.477.642 $ | 264 | 3.912.366.700 $ | +3.895.061.980 $ | +22.508,7 % | 276 | 4.746.647.289 $ | +4.546.727.410 $ | +2.274,3 % | 277 | 4.632.679.877 $ | +4.632.679.827 $ | +9.265.359.654,0 % | 265 | |||
| RH | RH | ▼ -30 | Neutral | 4.312.640.585 $ | +831.173.435 $ | +23,9 % | 379 | 3.481.467.150 $ | -878.813.072 $ | -20,2 % | 379 | 4.360.280.222 $ | -385.401.437 $ | -8,1 % | 396 | 4.745.681.659 $ | +295.921.202 $ | +6,7 % | 409 |
| Atmus Filtration Technologies Inc. | ATMU | ▲ +45 | Neutral | 4.441.855.618 $ | -287.370.499 $ | -6,1 % | 334 | 4.729.226.117 $ | +387.355.062 $ | +8,9 % | 349 | 4.341.871.055 $ | +574.770.646 $ | +15,3 % | 311 | 3.767.100.409 $ | +702.804.475 $ | +22,9 % | 289 |
| Axos Financial, Inc. | AX | ▲ +2 | Stark | 4.728.909.769 $ | +659.908.628 $ | +16,2 % | 387 | 4.069.001.141 $ | +81.278.431 $ | +2,0 % | 391 | 3.987.722.710 $ | +91.829.015 $ | +2,4 % | 381 | 3.895.893.695 $ | +440.493.630 $ | +12,7 % | 385 |
| CAVCO INDUSTRIES, INC. | CVCO | ▲ +35 | Stark | 4.728.828.378 $ | +939.073.373 $ | +24,8 % | 359 | 3.789.755.005 $ | -792.656.060 $ | -17,3 % | 346 | 4.582.411.065 $ | +26.927.685 $ | +0,6 % | 349 | 4.555.483.380 $ | +1.268.104.711 $ | +38,6 % | 324 |
| PELOTON INTERACTIVE, INC. | PTON | ▼ -11 | Neutral | 3.452.639.717 $ | +1.195.669.170 $ | +53,0 % | 482 | 2.256.970.547 $ | -1.006.939.508 $ | -30,9 % | 452 | 3.263.910.055 $ | -1.464.362.438 $ | -31,0 % | 466 | 4.728.272.493 $ | +986.052.548 $ | +26,3 % | 493 |
| Global-E Online Ltd. | GLBE | ▼ -4 | Neutral | 3.930.726.109 $ | +417.893.329 $ | +11,9 % | 233 | 3.512.832.780 $ | -1.210.123.850 $ | -25,6 % | 241 | 4.722.956.630 $ | +443.432.347 $ | +10,4 % | 240 | 4.279.524.283 $ | +269.979.189 $ | +6,7 % | 237 |
| Galaxy Digital Inc. | GLXY | ▲ +108 | Sehr schwach | 4.721.444.714 $ | +1.926.308.337 $ | +68,9 % | 359 | 2.795.136.377 $ | -757.677.863 $ | -21,3 % | 296 | 3.552.814.240 $ | -929.175.834 $ | -20,7 % | 314 | 4.481.990.074 $ | +2.317.827.847 $ | +107,1 % | 251 |
| SOLENO THERAPEUTICS INC | SLNO | ▼ -19 | 2.215.305.101 $ | -908.607.708 $ | -29,1 % | 228 | 3.123.912.809 $ | -1.589.633.885 $ | -33,7 % | 252 | 4.713.546.694 $ | -302.291.565 $ | -6,0 % | 247 | |||||
| INVESCO EXCHANGE TRADED FD T | → 0 | 4.713.282.602 $ | +4.703.635.628 $ | +48.757,6 % | 695 | 4.294.518.461 $ | +4.294.231.407 $ | +1.495.966,4 % | 661 | 3.669.453.473 $ | +3.669.143.898 $ | +1.185.219,7 % | 637 | 3.252.126.144 $ | +3.252.126.134 $ | +32.521.261.340,0 % | 567 | ||
| SPIRE INC | SR | ▲ +54 | Stark | 4.155.929.354 $ | -537.954.508 $ | -11,5 % | 395 | 4.693.883.862 $ | +156.607.152 $ | +3,5 % | 403 | 4.537.276.710 $ | +157.066.009 $ | +3,6 % | 368 | 4.380.210.701 $ | +564.354.171 $ | +14,8 % | 341 |
| AXT INC | AXTI | ▲ +198 | Sehr schwach | 4.684.556.325 $ | +2.281.217.887 $ | +94,9 % | 264 | 2.403.338.438 $ | +1.891.682.874 $ | +369,7 % | 198 | 511.655.564 $ | +458.314.307 $ | +859,2 % | 113 | 53.341.257 $ | +29.465.805 $ | +123,4 % | 66 |
| RADIAN GROUP INC | RDN | ▲ +8 | Stark | 4.681.777.021 $ | +666.806.943 $ | +16,6 % | 391 | 4.014.970.078 $ | -556.527.754 $ | -12,2 % | 381 | 4.571.497.832 $ | +73.506.233 $ | +1,6 % | 374 | 4.497.991.599 $ | -84.059.687 $ | -1,8 % | 383 |
| UNITED BANKSHARES INC/WV | UBSI | ▲ +78 | Sehr stark | 4.669.633.906 $ | +572.295.527 $ | +14,0 % | 448 | 4.097.338.379 $ | +268.473.185 $ | +7,0 % | 417 | 3.828.865.194 $ | +171.942.384 $ | +4,7 % | 392 | 3.656.922.810 $ | -50.314.634 $ | -1,4 % | 370 |
| SIGNET JEWELERS LTD | SIG | ▲ +10 | Neutral | 3.868.949.181 $ | -214.322.818 $ | -5,2 % | 337 | 4.083.271.999 $ | +39.531.396 $ | +1,0 % | 360 | 4.043.740.603 $ | -623.520.114 $ | -13,4 % | 343 | 4.667.260.717 $ | +742.375.333 $ | +18,9 % | 327 |
| Structure Therapeutics Inc. | GPCR | ▲ +38 | Neutral | 3.659.685.358 $ | +374.597.036 $ | +11,4 % | 197 | 3.285.088.322 $ | -1.374.396.093 $ | -29,5 % | 204 | 4.659.484.415 $ | +3.021.587.493 $ | +184,5 % | 200 | 1.637.896.922 $ | +478.149.906 $ | +41,2 % | 159 |
| Enlight Renewable Energy Ltd. | ENLT | ▲ +106 | Neutral | 4.656.512.256 $ | +694.412.512 $ | +17,5 % | 175 | 3.962.099.744 $ | +1.711.188.558 $ | +76,0 % | 125 | 2.250.911.186 $ | +807.802.521 $ | +56,0 % | 85 | 1.443.108.665 $ | +328.796.020 $ | +29,5 % | 69 |
| AMERICAN EAGLE OUTFITTERS INC | AEO | ▲ +13 | Stark | 2.957.958.400 $ | +93.046.727 $ | +3,2 % | 348 | 2.864.911.673 $ | -1.790.957.507 $ | -38,5 % | 368 | 4.655.869.180 $ | +1.544.666.198 $ | +49,6 % | 383 | 3.111.202.982 $ | +1.461.347.999 $ | +88,6 % | 335 |
| WHIRLPOOL CORP /DE/ | WHR | ▼ -16 | Schwach | 3.322.304.550 $ | -816.681.131 $ | -19,7 % | 481 | 4.138.985.681 $ | -194.664.671 $ | -4,5 % | 513 | 4.333.650.352 $ | -313.697.124 $ | -6,8 % | 520 | 4.647.347.476 $ | -1.119.958.568 $ | -19,4 % | 497 |
| SSGA Active Trust | ▲ +94 | 4.641.832.063 $ | +621.513.440 $ | +15,5 % | 413 | 4.020.318.623 $ | +1.391.970.556 $ | +53,0 % | 373 | 2.628.348.067 $ | +354.907.036 $ | +15,6 % | 360 | 2.273.441.031 $ | +210.693.397 $ | +10,2 % | 319 | ||
| BELLRING BRANDS, INC. | BRBR | ▼ -76 | Stark | 1.746.296.971 $ | -302.224.222 $ | -14,8 % | 362 | 2.048.521.193 $ | -1.308.725.960 $ | -39,0 % | 381 | 3.357.247.153 $ | -1.283.083.125 $ | -27,7 % | 423 | 4.640.330.278 $ | -3.074.136.870 $ | -39,8 % | 438 |
| South Bow Corp | SOBO | ▲ +16 | Schwach | 4.636.898.127 $ | +179.829.616 $ | +4,0 % | 309 | 4.457.068.511 $ | +878.881.536 $ | +24,6 % | 304 | 3.578.186.975 $ | -364.005.115 $ | -9,2 % | 284 | 3.942.192.090 $ | -455.200.866 $ | -10,4 % | 293 |
| Relay Therapeutics, Inc. | RLAY | ▲ +63 | Neutral | 4.632.110.062 $ | +2.789.726.340 $ | +151,4 % | 264 | 1.842.383.722 $ | +367.301.646 $ | +24,9 % | 244 | 1.475.082.076 $ | +603.004.889 $ | +69,1 % | 228 | 872.077.187 $ | +280.592.790 $ | +47,4 % | 201 |
| ASSOCIATED BANC-CORP | ASB | ▲ +76 | Sehr stark | 4.627.189.952 $ | +896.183.762 $ | +24,0 % | 397 | 3.731.006.190 $ | +77.478.859 $ | +2,1 % | 374 | 3.653.527.331 $ | +65.008.847 $ | +1,8 % | 341 | 3.588.518.484 $ | +164.575.374 $ | +4,8 % | 321 |
| ICAHN ENTERPRISES L.P. | IEP | ▼ -3 | 4.593.599.258 $ | +326.991.649 $ | +7,7 % | 119 | 4.266.607.609 $ | -2.265.060 $ | -0,1 % | 117 | 4.268.872.669 $ | -172.487.733 $ | -3,9 % | 127 | 4.441.360.402 $ | +375.702.220 $ | +9,2 % | 122 | |
| UFP INDUSTRIES INC | UFPI | ▼ -25 | Neutral | 4.396.036.447 $ | -19.184.335 $ | -0,4 % | 388 | 4.415.220.782 $ | -312.138 $ | -0,0 % | 397 | 4.415.532.920 $ | -173.208.460 $ | -3,8 % | 411 | 4.588.741.380 $ | -351.134.340 $ | -7,1 % | 413 |
| PATTERSON UTI ENERGY INC | PTEN | ▲ +70 | Stark | 3.931.717.899 $ | -645.627.236 $ | -14,1 % | 440 | 4.577.345.135 $ | +1.895.105.936 $ | +70,7 % | 416 | 2.682.239.199 $ | +569.663.423 $ | +27,0 % | 374 | 2.112.575.776 $ | -376.231.795 $ | -15,1 % | 370 |
| FIRST TR EXCHNG TRADED FD VI | → 0 | 4.571.078.375 $ | +4.570.372.687 $ | +647.647,8 % | 451 | 3.594.409.445 $ | -10.374.305.834 $ | -74,3 % | 427 | 3.326.487.416 $ | +3.326.481.718 $ | +58.379.812,5 % | 425 | 3.069.207.724 $ | +3.069.207.712 $ | +25.576.730.933,3 % | 367 | ||
| PVH CORP. /DE/ | PVH | ▲ +27 | Neutral | 4.018.626.048 $ | +267.316.817 $ | +7,1 % | 389 | 3.751.309.231 $ | +394.362.085 $ | +11,7 % | 382 | 3.356.947.146 $ | -1.211.746.012 $ | -26,5 % | 360 | 4.568.693.158 $ | +641.701.549 $ | +16,3 % | 362 |
| Sunoco LP | SUN | ▲ +31 | 4.568.276.395 $ | +100.637.340 $ | +2,3 % | 307 | 4.467.639.055 $ | +897.945.516 $ | +25,2 % | 301 | 3.569.693.539 $ | +241.920.107 $ | +7,3 % | 281 | 3.327.773.432 $ | -166.342.100 $ | -4,8 % | 276 | |
| Knife River Corp | KNF | ▼ -2 | Neutral | 4.568.189.722 $ | +145.313.493 $ | +3,3 % | 392 | 4.422.876.229 $ | +805.686.395 $ | +22,3 % | 387 | 3.617.189.834 $ | -329.900.942 $ | -8,4 % | 382 | 3.947.090.776 $ | -328.247.287 $ | -7,7 % | 394 |
| COPT DEFENSE PROPERTIES | CDP | ▲ +19 | Stark | 4.566.240.362 $ | +728.161.092 $ | +19,0 % | 328 | 3.838.079.270 $ | +440.574.521 $ | +13,0 % | 323 | 3.397.504.749 $ | -202.494.305 $ | -5,6 % | 305 | 3.599.999.054 $ | +303.099.109 $ | +9,2 % | 309 |
| BANK BRADESCO | BBD | ▲ +53 | Neutral | 4.236.875.272 $ | -312.474.517 $ | -6,9 % | 296 | 4.549.349.789 $ | +277.895.444 $ | +6,5 % | 290 | 4.271.454.345 $ | +160.132.424 $ | +3,9 % | 278 | 4.111.321.921 $ | +660.614.297 $ | +19,1 % | 243 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | BBVA | ▲ +89 | Stark | 4.521.696.973 $ | +492.255.063 $ | +12,2 % | 531 | 4.029.441.910 $ | -195.230.104 $ | -4,6 % | 491 | 4.224.672.014 $ | +545.633.986 $ | +14,8 % | 487 | 3.679.038.028 $ | +649.153.461 $ | +21,4 % | 442 |
| BEL FUSE INC /NJ | BELFA | ▲ +96 | Stark | 4.520.363.985 $ | +2.244.888.322 $ | +98,7 % | 302 | 2.275.475.663 $ | +395.192.447 $ | +21,0 % | 256 | 1.880.283.216 $ | +454.845.486 $ | +31,9 % | 223 | 1.425.437.730 $ | +404.412.973 $ | +39,6 % | 206 |
| KE Holdings Inc. | BEKE | ▼ -36 | Neutral | 1.889.183.847 $ | -378.596.836 $ | -16,7 % | 208 | 2.267.780.683 $ | -891.650.015 $ | -28,2 % | 206 | 3.159.430.698 $ | -1.354.583.358 $ | -30,0 % | 225 | 4.514.014.056 $ | -427.930.088 $ | -8,7 % | 244 |
| SPACE EXPLORATION TECHN CORP | → 0 | 4.511.962.516 $ | +4.511.962.516 $ | 24 | |||||||||||||||
| Hilton Grand Vacations Inc. | HGV | ▲ +41 | Neutral | 4.509.487.361 $ | +1.125.181.145 $ | +33,2 % | 303 | 3.384.306.216 $ | -624.533.822 $ | -15,6 % | 265 | 4.008.840.038 $ | +64.226.774 $ | +1,6 % | 265 | 3.944.613.264 $ | -242.779.548 $ | -5,8 % | 262 |
| STANDEX INTERNATIONAL CORP/DE/ | SXI | ▲ +70 | Neutral | 4.504.994.470 $ | +1.323.469.949 $ | +41,6 % | 327 | 3.181.524.521 $ | +543.058.913 $ | +20,6 % | 284 | 2.638.465.608 $ | +124.972.688 $ | +5,0 % | 270 | 2.513.492.920 $ | +726.822.917 $ | +40,7 % | 257 |
| Tidal Trust I | ▲ +125 | 4.504.372.731 $ | +726.702.848 $ | +19,2 % | 511 | 3.777.669.883 $ | +219.271.915 $ | +6,2 % | 491 | 3.558.397.968 $ | +638.875.261 $ | +21,9 % | 456 | 2.919.522.707 $ | +859.729.722 $ | +41,7 % | 386 | ||
| Shake Shack Inc. | SHAK | ▼ -12 | Neutral | 2.528.285.848 $ | -1.711.917.650 $ | -40,4 % | 364 | 4.240.203.498 $ | +314.292.912 $ | +8,0 % | 390 | 3.925.910.586 $ | -572.493.575 $ | -12,7 % | 379 | 4.498.404.161 $ | -2.274.900.851 $ | -33,6 % | 376 |
| SILGAN HOLDINGS INC | SLGN | ▲ +7 | Neutral | 4.494.219.865 $ | +890.902.020 $ | +24,7 % | 345 | 3.603.317.845 $ | -449.133.891 $ | -11,1 % | 341 | 4.052.451.736 $ | -137.373.656 $ | -3,3 % | 326 | 4.189.825.392 $ | -291.422.470 $ | -6,5 % | 338 |
| TIDEWATER INC | TDW | ▲ +37 | Neutral | 3.884.563.745 $ | -594.149.441 $ | -13,3 % | 367 | 4.478.713.186 $ | +1.890.110.672 $ | +73,0 % | 370 | 2.588.602.514 $ | -245.020.436 $ | -8,6 % | 338 | 2.833.622.950 $ | +363.822.521 $ | +14,7 % | 330 |
| CNO Financial Group, Inc. | CNO | ▲ +42 | Sehr stark | 4.472.943.769 $ | +907.502.039 $ | +25,5 % | 382 | 3.565.441.730 $ | -313.886.056 $ | -8,1 % | 361 | 3.879.327.786 $ | +369.904.210 $ | +10,5 % | 367 | 3.509.423.576 $ | +23.688.270 $ | +0,7 % | 340 |
| New Gold Inc. /FI | NGD | ▼ -302 | 1.215.430 $ | -4.470.994.023 $ | -100,0 % | 2 | 4.472.209.453 $ | +1.028.197.473 $ | +29,9 % | 326 | 3.444.011.980 $ | +1.213.487.308 $ | +54,4 % | 304 | |||||
| Denali Therapeutics Inc. | DNLI | ▲ +59 | Neutral | 4.470.093.630 $ | +1.637.405.833 $ | +57,8 % | 296 | 2.832.687.797 $ | +326.398.735 $ | +13,0 % | 273 | 2.506.289.062 $ | +543.980.310 $ | +27,7 % | 250 | 1.962.308.752 $ | +42.583.414 $ | +2,2 % | 237 |
| INVESCO EXCH TRD SLF IDX FD | → 0 | 4.468.520.889 $ | +4.468.506.690 $ | +31.470.573,2 % | 442 | 4.045.676.013 $ | -6.739.500.777 $ | -62,5 % | 420 | 3.460.845.204 $ | +3.460.809.931 $ | +9.811.498,7 % | 406 | 2.913.179.094 $ | +2.898.686.228 $ | +20.000,8 % | 377 | ||
| NEW JERSEY RESOURCES CORP | NJR | ▲ +54 | Stark | 4.466.594.739 $ | +345.353.845 $ | +8,4 % | 460 | 4.121.240.894 $ | +605.532.694 $ | +17,2 % | 437 | 3.515.708.200 $ | -106.962.848 $ | -3,0 % | 410 | 3.622.671.048 $ | +254.190.219 $ | +7,5 % | 406 |
| EA SERIES TRUST | → 0 | 4.454.954.858 $ | +4.454.934.193 $ | +21.557.871,7 % | 495 | 3.704.422.510 $ | +3.677.296.506 $ | +13.556,4 % | 461 | 3.421.959.967 $ | +3.421.829.994 $ | +2.632.723,7 % | 428 | 3.104.717.239 $ | +3.104.717.239 $ | 369 | |||
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | ▲ +75 | 4.444.270.752 $ | +1.030.386.914 $ | +30,2 % | 489 | 3.413.883.838 $ | +871.522.067 $ | +34,3 % | 434 | 2.542.361.771 $ | -982.637.949 $ | -27,9 % | 440 | 3.524.999.720 $ | +188.480.874 $ | +5,6 % | 414 | ||
| PennyMac Financial Services, Inc. | PFSI | ▼ -2 | Neutral | 3.160.426.165 $ | -103.870 $ | -0,0 % | 235 | 3.160.530.035 $ | -1.279.995.692 $ | -28,8 % | 239 | 4.440.525.727 $ | +139.173.833 $ | +3,2 % | 267 | 4.301.351.894 $ | +1.060.917.858 $ | +32,7 % | 237 |
| ACADIA PHARMACEUTICALS INC | ACAD | ▲ +6 | Neutral | 4.261.075.580 $ | +582.040.687 $ | +15,8 % | 354 | 3.679.034.893 $ | -757.005.144 $ | -17,1 % | 347 | 4.436.040.037 $ | +807.234.847 $ | +22,2 % | 339 | 3.628.805.190 $ | -70.423.025 $ | -1,9 % | 348 |
| Brookdale Senior Living Inc. | BKD | ▲ +93 | Neutral | 4.429.629.869 $ | +870.203.910 $ | +24,4 % | 296 | 3.559.425.959 $ | +930.836.397 $ | +35,4 % | 284 | 2.628.589.562 $ | +596.800.360 $ | +29,4 % | 238 | 2.031.789.202 $ | +407.245.311 $ | +25,1 % | 203 |
| Lazard, Inc. | LAZ | ▲ +5 | Neutral | 4.249.309.950 $ | +338.742.882 $ | +8,7 % | 347 | 3.910.567.068 $ | -392.699.706 $ | -9,1 % | 337 | 4.303.266.774 $ | -121.582.151 $ | -2,7 % | 338 | 4.424.848.925 $ | +96.268.028 $ | +2,2 % | 342 |
| SOLV Energy, Inc. | MWH | ▲ +65 | Neutral | 4.418.956.164 $ | +830.582.421 $ | +23,1 % | 176 | 3.588.373.743 $ | +3.588.373.743 $ | 111 | |||||||||
| Versant Media Group, Inc. | VSNT | ▲ +769 | Stark | 4.416.248.821 $ | +56.705.415 $ | +1,3 % | 797 | 4.359.543.406 $ | +4.322.275.394 $ | +11.597,8 % | 814 | 37.268.012 $ | +37.268.012 $ | 28 | |||||
| AMBEV S.A. | ABEV | ▲ +49 | Neutral | 4.414.109.238 $ | +1.291.143.454 $ | +41,3 % | 406 | 3.122.965.784 $ | +449.378.203 $ | +16,8 % | 405 | 2.673.587.581 $ | +86.870.427 $ | +3,4 % | 375 | 2.586.717.154 $ | -405.663.584 $ | -13,6 % | 357 |
| Akero Therapeutics, Inc. | ▼ -266 | 0 $ | +0 $ | 2 | 0 $ | -532.984 $ | -100,0 % | 2 | 532.984 $ | -4.409.962.239 $ | -100,0 % | 6 | 4.410.495.223 $ | -641.562.484 $ | -12,7 % | 268 | |||
| VANGUARD WHITEHALL FDS | → 0 | 4.405.778.834 $ | +4.231.757.682 $ | +2.431,7 % | 462 | 4.020.484.208 $ | +4.016.863.657 $ | +110.946,2 % | 453 | 3.845.405.956 $ | +3.844.649.829 $ | +508.466,1 % | 448 | 3.689.910.762 $ | +3.689.453.137 $ | +806.217,6 % | 386 | ||
| OPENLANE, Inc. | OPLN | ▲ +61 | Stark | 4.404.296.380 $ | +1.367.324.444 $ | +45,0 % | 354 | 3.036.971.936 $ | -97.847.195 $ | -3,1 % | 298 | 3.134.819.131 $ | +70.570.019 $ | +2,3 % | 300 | 3.064.249.112 $ | +403.261.568 $ | +15,2 % | 293 |
| Hess Midstream LP | HESM | ▲ +19 | Stark | 4.166.995.147 $ | -234.106.590 $ | -5,3 % | 286 | 4.401.101.737 $ | +375.897.140 $ | +9,3 % | 291 | 4.025.204.597 $ | -153.660.145 $ | -3,7 % | 269 | 4.178.864.742 $ | -193.078.770 $ | -4,4 % | 267 |
| Howard Hughes Holdings Inc. | HHH | ▲ +5 | Neutral | 3.922.125.723 $ | +522.311.549 $ | +15,4 % | 306 | 3.399.814.174 $ | -840.876.583 $ | -19,8 % | 294 | 4.240.690.757 $ | -156.950.505 $ | -3,6 % | 332 | 4.397.641.262 $ | +805.355.196 $ | +22,4 % | 301 |
| AZZ INC | AZZ | ▲ +29 | Stark | 4.382.354.481 $ | +871.631.770 $ | +24,8 % | 362 | 3.510.722.711 $ | +455.550.984 $ | +14,9 % | 338 | 3.055.171.727 $ | +2.713.406 $ | +0,1 % | 318 | 3.052.458.321 $ | +373.385.118 $ | +13,9 % | 333 |
| JMG Financial Group, Ltd. | ▲ +439 | 2.108.663.137 $ | -705.158.175 $ | -25,1 % | 442 | 2.813.821.312 $ | -1.559.122.616 $ | -35,7 % | 462 | 4.372.943.928 $ | +4.371.736.158 $ | +361.967,6 % | 474 | 1.207.770 $ | +966.708 $ | +401,0 % | 3 | ||
| DENISON MINES CORP. | DNN | ▲ +46 | Neutral | 4.366.113.781 $ | +2.281.005.690 $ | +109,4 % | 294 | 2.085.108.091 $ | +669.139.564 $ | +47,3 % | 308 | 1.415.968.527 $ | -62.919.639 $ | -4,3 % | 287 | 1.478.888.166 $ | +643.457.544 $ | +77,0 % | 248 |
| Freshpet, Inc. | FRPT | ▲ +2 | Neutral | 4.355.895.877 $ | +170.291.832 $ | +4,1 % | 340 | 4.185.604.045 $ | +109.041.392 $ | +2,7 % | 352 | 4.076.562.653 $ | +204.208.983 $ | +5,3 % | 365 | 3.872.353.670 $ | -824.668.632 $ | -17,6 % | 338 |
| HOME BANCSHARES INC | HOMB | ▲ +26 | Sehr stark | 4.349.851.697 $ | +492.101.846 $ | +12,8 % | 378 | 3.857.749.851 $ | -148.555.598 $ | -3,7 % | 362 | 4.006.305.449 $ | +101.005.580 $ | +2,6 % | 352 | 3.905.299.869 $ | -53.028.785 $ | -1,3 % | 352 |
| PATRICK INDUSTRIES INC | PATK | ▲ +2 | Neutral | 3.545.480.926 $ | -800.081.023 $ | -18,4 % | 345 | 4.345.561.949 $ | +49.145.334 $ | +1,1 % | 356 | 4.296.416.615 $ | +206.075.291 $ | +5,0 % | 347 | 4.090.341.324 $ | +422.552.998 $ | +11,5 % | 343 |
| Immunovant, Inc. | IMVT | ▲ +42 | Neutral | 4.343.703.861 $ | +1.512.653.372 $ | +53,4 % | 230 | 2.831.050.489 $ | +19.837.996 $ | +0,7 % | 218 | 2.811.212.493 $ | +1.259.143.070 $ | +81,1 % | 201 | 1.552.069.423 $ | +1.922.948 $ | +0,1 % | 188 |
| KB HOME | KBH | ▼ -19 | Neutral | 4.179.064.439 $ | +830.550.291 $ | +24,8 % | 385 | 3.348.514.148 $ | -171.105.534 $ | -4,9 % | 393 | 3.519.619.682 $ | -813.315.640 $ | -18,8 % | 405 | 4.332.935.322 $ | +599.177.710 $ | +16,0 % | 404 |
| GPGI, Inc. | GPGI | ▲ +9 | Schwach | 4.328.444.594 $ | +12.923.410 $ | +0,3 % | 197 | 4.315.521.184 $ | +2.715.255.022 $ | +169,7 % | 205 | 1.600.266.162 $ | +203.008.236 $ | +14,5 % | 212 | 1.397.257.926 $ | +483.918.209 $ | +53,0 % | 188 |
| TANGER INC. | SKT | ▲ +20 | Stark | 4.321.235.295 $ | +679.034.182 $ | +18,6 % | 362 | 3.642.201.113 $ | +111.003.798 $ | +3,1 % | 348 | 3.531.197.315 $ | -35.633.824 $ | -1,0 % | 341 | 3.566.831.139 $ | +363.684.079 $ | +11,4 % | 342 |
| BREAD FINANCIAL HOLDINGS, INC. | BFH | ▲ +73 | Stark | 4.312.478.717 $ | +1.087.588.525 $ | +33,7 % | 422 | 3.224.890.192 $ | -289.377.362 $ | -8,2 % | 392 | 3.514.267.554 $ | +783.156.138 $ | +28,7 % | 375 | 2.731.111.416 $ | -63.707.783 $ | -2,3 % | 349 |
| WisdomTree Trust | ▲ +52 | 4.297.373.138 $ | +443.043.576 $ | +11,5 % | 497 | 3.854.329.562 $ | -251.194.885 $ | -6,1 % | 481 | 4.105.524.447 $ | +433.950.502 $ | +11,8 % | 470 | 3.671.573.945 $ | +240.008.169 $ | +7,0 % | 445 | ||
| PLAINS GP HOLDINGS LP | PAGP | ▲ +21 | 4.224.709.456 $ | -62.352.855 $ | -1,5 % | 347 | 4.287.062.311 $ | +1.272.259.160 $ | +42,2 % | 343 | 3.014.803.151 $ | +96.018.440 $ | +3,3 % | 316 | 2.918.784.711 $ | -233.622.442 $ | -7,4 % | 326 | |
| Tenable Holdings, Inc. | TENB | ▲ +23 | Neutral | 4.283.932.464 $ | +2.283.297.187 $ | +114,1 % | 312 | 2.000.635.277 $ | -631.185.708 $ | -24,0 % | 309 | 2.631.820.985 $ | -592.775.722 $ | -18,4 % | 278 | 3.224.596.707 $ | -510.519.713 $ | -13,7 % | 289 |
| Eastern Bankshares, Inc. | EBC | ▲ +58 | Stark | 4.260.878.491 $ | +981.538.194 $ | +29,9 % | 328 | 3.279.340.297 $ | -9.486.255 $ | -0,3 % | 300 | 3.288.826.552 $ | +522.776.751 $ | +18,9 % | 289 | 2.766.049.801 $ | +541.747.779 $ | +24,4 % | 270 |
| Millrose Properties, Inc. | MRP | ▲ +79 | Neutral | 4.252.760.340 $ | +463.552.434 $ | +12,2 % | 527 | 3.789.207.906 $ | -336.034.230 $ | -8,1 % | 485 | 4.125.242.136 $ | +495.778.684 $ | +13,7 % | 484 | 3.629.463.452 $ | +460.050.237 $ | +14,5 % | 448 |
| Integer Holdings Corp | ITGR | ▼ -5 | Stark | 4.008.682.710 $ | +361.577.498 $ | +9,9 % | 341 | 3.647.105.212 $ | +554.669.893 $ | +17,9 % | 336 | 3.092.435.319 $ | -1.150.257.932 $ | -27,1 % | 338 | 4.242.693.251 $ | -858.164.310 $ | -16,8 % | 346 |
| U-Haul Holding Co /NV/ | UHAL | ▼ -3 | Neutral | 4.241.555.912 $ | +1.098.103.991 $ | +34,9 % | 380 | 3.143.451.921 $ | -205.808.498 $ | -6,1 % | 349 | 3.349.260.419 $ | -364.070.517 $ | -9,8 % | 362 | 3.713.330.936 $ | -252.384.537 $ | -6,4 % | 383 |
| GeneDx Holdings Corp. | WGS | ▼ -44 | Neutral | 2.275.855.908 $ | +235.913.703 $ | +11,6 % | 236 | 2.039.942.205 $ | -2.200.994.279 $ | -51,9 % | 255 | 4.240.936.484 $ | +717.917.677 $ | +20,4 % | 303 | 3.523.018.807 $ | +165.746.168 $ | +4,9 % | 280 |
| Vista Energy, S.A.B. de C.V. | VIST | ▲ +86 | Stark | 3.909.881.382 $ | -330.356.814 $ | -7,8 % | 229 | 4.240.238.196 $ | +1.923.941.795 $ | +83,1 % | 226 | 2.316.296.401 $ | +496.589.022 $ | +27,3 % | 148 | 1.819.707.379 $ | -422.570.014 $ | -18,8 % | 143 |
| TELEPHONE & DATA SYSTEMS INC /DE/ | TDS | ▲ +33 | Neutral | 3.947.332.654 $ | -290.928.127 $ | -6,9 % | 352 | 4.238.260.781 $ | +61.713.599 $ | +1,5 % | 358 | 4.176.547.182 $ | -1.526.299 $ | -0,0 % | 344 | 4.178.073.481 $ | +396.504.965 $ | +10,5 % | 319 |
| NewAmsterdam Pharma Co N.V. | NAMS | ▲ +59 | Schwach | 4.231.130.360 $ | +235.612.117 $ | +5,9 % | 202 | 3.995.518.243 $ | -217.731.067 $ | -5,2 % | 177 | 4.213.249.310 $ | +666.003.488 $ | +18,8 % | 190 | 3.547.245.822 $ | +1.429.913.510 $ | +67,5 % | 143 |
| FRANKLIN ELECTRIC CO INC | FELE | ▲ +39 | Stark | 4.230.969.367 $ | +649.588.613 $ | +18,1 % | 397 | 3.581.380.754 $ | +15.743.502 $ | +0,4 % | 372 | 3.565.637.252 $ | +1.460.790 $ | +0,0 % | 364 | 3.564.176.462 $ | +179.871.154 $ | +5,3 % | 358 |
| STARWOOD PROPERTY TRUST, INC. | STWD | ▼ -11 | Neutral | 3.535.105.814 $ | -89.638.610 $ | -2,5 % | 543 | 3.624.744.424 $ | -248.281.330 $ | -6,4 % | 554 | 3.873.025.754 $ | -356.007.043 $ | -8,4 % | 553 | 4.229.032.797 $ | +160.029.801 $ | +3,9 % | 554 |
| TERADATA CORP /DE/ | TDC | ▲ +117 | Neutral | 4.227.505.211 $ | +1.442.570.848 $ | +51,8 % | 481 | 2.784.934.363 $ | -159.015.338 $ | -5,4 % | 424 | 2.943.949.701 $ | +874.174.317 $ | +42,2 % | 403 | 2.069.775.384 $ | -18.134.429 $ | -0,9 % | 364 |
| Dyne Therapeutics, Inc. | DYN | ▲ +39 | Neutral | 4.226.293.742 $ | +816.589.468 $ | +23,9 % | 245 | 3.409.704.274 $ | -133.440.561 $ | -3,8 % | 227 | 3.543.144.835 $ | +1.527.178.983 $ | +75,8 % | 232 | 2.015.965.852 $ | +788.148.172 $ | +64,2 % | 206 |
| SSR MINING INC. | SSRM | ▲ +72 | Stark | 4.117.076.477 $ | -99.532.514 $ | -2,4 % | 391 | 4.216.608.991 $ | +909.075.487 $ | +27,5 % | 389 | 3.307.533.504 $ | -408.475.092 $ | -11,0 % | 353 | 3.716.008.596 $ | +1.777.255.865 $ | +91,7 % | 319 |
| GULFPORT ENERGY CORP | GPOR | ▼ -4 | Stark | 3.625.247.931 $ | -545.063.728 $ | -13,1 % | 293 | 4.170.311.659 $ | -45.290.611 $ | -1,1 % | 306 | 4.215.602.270 $ | +200.266.145 $ | +5,0 % | 305 | 4.015.336.125 $ | +168.022.957 $ | +4,4 % | 297 |
| BANK OF AMER CORP | → 0 | 4.205.284.855 $ | +2.308.690.385 $ | +121,7 % | 16 | 2.923.298.583 $ | +2.921.178.472 $ | +137.784,2 % | 15 | 3.762.430.998 $ | +3.762.430.998 $ | 18 | 4.084.346.880 $ | +4.081.258.530 $ | +132.150,1 % | 18 | |||
| Brookfield Renewable Corp | BEPC | ▲ +44 | 4.097.242.084 $ | -102.449.288 $ | -2,4 % | 434 | 4.199.691.372 $ | +136.549.022 $ | +3,4 % | 418 | 4.063.142.350 $ | +658.610.069 $ | +19,3 % | 421 | 3.404.532.281 $ | +257.480.119 $ | +8,2 % | 390 | |
| OCEANEERING INTERNATIONAL INC | OII | ▲ +78 | Stark | 4.191.126.960 $ | +596.254.958 $ | +16,6 % | 380 | 3.594.872.002 $ | +1.199.416.334 $ | +50,1 % | 371 | 2.395.455.668 $ | +12.858.675 $ | +0,5 % | 315 | 2.382.596.993 $ | +382.025.279 $ | +19,1 % | 302 |
| BUENAVENTURA MINING CO INC | BVN | ▲ +83 | Neutral | 3.413.894.008 $ | -775.389.220 $ | -18,5 % | 276 | 4.189.283.228 $ | +993.651.799 $ | +31,1 % | 265 | 3.195.631.429 $ | +449.120.891 $ | +16,4 % | 236 | 2.746.510.538 $ | +1.028.589.332 $ | +59,9 % | 193 |
| Vanguard 0-3 Month Treasury Bill | → 0 | 4.188.704.823 $ | +4.186.802.023 $ | +220.033,7 % | 410 | 3.023.019.106 $ | +3.021.060.468 $ | +154.242,9 % | 341 | 1.983.206.183 $ | +1.953.179.318 $ | +6.504,8 % | 275 | 1.428.820.359 $ | +1.428.761.359 $ | +2.421.629,4 % | 202 | ||
| CAL-MAINE FOODS INC | CALM | ▼ -6 | Stark | 3.625.295.725 $ | +113.345.113 $ | +3,2 % | 460 | 3.511.950.612 $ | +32.375.385 $ | +0,9 % | 467 | 3.479.575.227 $ | -702.710.716 $ | -16,8 % | 467 | 4.182.285.943 $ | -362.364.817 $ | -8,0 % | 466 |
| Lionsgate Studios Corp. | LION | ▲ +65 | Stark | 4.182.268.961 $ | +1.512.530.818 $ | +56,7 % | 301 | 2.669.738.143 $ | +294.300.760 $ | +12,4 % | 278 | 2.375.437.383 $ | +629.371.890 $ | +36,0 % | 272 | 1.746.065.493 $ | +380.275.580 $ | +27,8 % | 236 |
| Zeta Global Holdings Corp. | ZETA | ▲ +52 | Neutral | 4.166.718.268 $ | +1.093.089.165 $ | +35,6 % | 421 | 3.073.629.103 $ | -881.204.936 $ | -22,3 % | 403 | 3.954.834.039 $ | +112.481.944 $ | +2,9 % | 392 | 3.842.352.095 $ | +1.217.087.013 $ | +46,4 % | 369 |
| Remitly Global, Inc. | RELY | ▲ +76 | Neutral | 4.164.101.776 $ | +1.407.917.817 $ | +51,1 % | 356 | 2.756.183.959 $ | +320.713.159 $ | +13,2 % | 292 | 2.435.470.800 $ | -578.241.651 $ | -19,2 % | 284 | 3.013.712.451 $ | -425.531.784 $ | -12,4 % | 280 |
| YETI Holdings, Inc. | YETI | ▲ +54 | Stark | 4.160.169.748 $ | +947.860.537 $ | +29,5 % | 461 | 3.212.309.211 $ | -709.541.696 $ | -18,1 % | 436 | 3.921.850.907 $ | +914.288.491 $ | +30,4 % | 447 | 3.007.562.416 $ | +248.936.899 $ | +9,0 % | 407 |
| NorthWestern Energy Group, Inc. | NWE | ▲ +48 | Stark | 4.157.884.442 $ | +267.694.674 $ | +6,9 % | 375 | 3.890.189.768 $ | +49.684.628 $ | +1,3 % | 370 | 3.840.505.140 $ | +500.056.641 $ | +15,0 % | 355 | 3.340.448.499 $ | +277.078.199 $ | +9,0 % | 327 |
| CROWDSTRIKE HLDGS INC | → 0 | 4.156.936.782 $ | +4.142.591.026 $ | +28.876,8 % | 12 | 2.148.401.863 $ | +2.145.016.327 $ | +63.358,2 % | 12 | 2.480.279.309 $ | +2.478.077.309 $ | +112.537,6 % | 14 | 2.289.033.695 $ | +2.288.965.291 $ | +3.346.244,8 % | 14 | ||
| Veradermics, Inc | MANE | ▲ +83 | Neutral | 4.148.885.805 $ | +2.505.095.611 $ | +152,4 % | 163 | 1.643.790.194 $ | +1.643.790.194 $ | 80 | |||||||||
| COHU INC | COHU | ▲ +121 | Stark | 4.146.939.025 $ | +2.615.117.764 $ | +170,7 % | 352 | 1.531.821.261 $ | +437.018.024 $ | +39,9 % | 266 | 1.094.803.237 $ | +182.250.740 $ | +20,0 % | 249 | 912.552.497 $ | +81.558.524 $ | +9,8 % | 231 |
| GLOBAL X FDS | → 0 | 4.146.392.438 $ | +4.143.641.438 $ | +150.623,1 % | 493 | 3.564.858.480 $ | +3.564.858.449 $ | +11.499.543.383,9 % | 461 | 3.794.192.474 $ | +3.793.787.936 $ | +937.807,6 % | 446 | 3.973.689.552 $ | +3.973.684.491 $ | +78.515.797,1 % | 419 | ||
| EXTREME NETWORKS INC | EXTR | ▲ +33 | Neutral | 4.144.594.138 $ | +2.235.016.208 $ | +117,0 % | 344 | 1.909.577.930 $ | -207.055.086 $ | -9,8 % | 304 | 2.116.633.016 $ | -429.698.770 $ | -16,9 % | 309 | 2.546.331.786 $ | +381.320.570 $ | +17,6 % | 311 |
| SOUNDHOUND AI, INC. | SOUN | ▼ -11 | Schwach | 1.311.648.130 $ | -189.072.489 $ | -12,6 % | 457 | 1.500.720.619 $ | -712.038.683 $ | -32,2 % | 469 | 2.212.759.302 $ | -1.930.021.088 $ | -46,6 % | 473 | 4.142.780.390 $ | +1.837.340.086 $ | +79,7 % | 468 |
| Curbline Properties Corp. | CURB | ▲ +64 | Stark | 4.138.520.327 $ | +1.037.020.125 $ | +33,4 % | 282 | 3.101.500.202 $ | +504.124.184 $ | +19,4 % | 261 | 2.597.376.018 $ | +176.947.970 $ | +7,3 % | 232 | 2.420.428.048 $ | +42.544.515 $ | +1,8 % | 218 |
| FMC CORP | FMC | ▼ -61 | Sehr schwach | 1.531.526.943 $ | -547.699.516 $ | -26,3 % | 416 | 2.079.226.459 $ | +444.117.297 $ | +27,2 % | 438 | 1.635.109.162 $ | -2.499.576.936 $ | -60,5 % | 432 | 4.134.686.098 $ | -947.376.950 $ | -18,6 % | 477 |
| Copa Holdings, S.A. | CPA | ▲ +66 | Stark | 4.125.038.901 $ | +1.012.406.947 $ | +32,5 % | 327 | 3.112.631.954 $ | -241.365.353 $ | -7,2 % | 301 | 3.353.997.307 $ | -209.749.252 $ | -5,9 % | 287 | 3.563.746.559 $ | +369.603.566 $ | +11,6 % | 261 |
| Beam Therapeutics Inc. | BEAM | ▲ +56 | Schwach | 4.113.654.025 $ | +1.519.341.000 $ | +58,6 % | 278 | 2.594.313.025 $ | -308.516.052 $ | -10,6 % | 255 | 2.902.829.077 $ | +382.772.581 $ | +15,2 % | 247 | 2.520.056.496 $ | +619.239.260 $ | +32,6 % | 222 |
| ADMA BIOLOGICS, INC. | ADMA | ▼ -43 | Stark | 1.754.116.310 $ | -242.583.473 $ | -12,1 % | 323 | 1.996.699.783 $ | -2.101.090.559 $ | -51,3 % | 358 | 4.097.790.342 $ | +732.372.305 $ | +21,8 % | 360 | 3.365.418.037 $ | -542.499.564 $ | -13,9 % | 366 |
| INDEPENDENCE REALTY TRUST, INC. | IRT | ▲ +14 | Neutral | 3.852.921.403 $ | +444.491.658 $ | +13,0 % | 397 | 3.408.429.745 $ | -687.188.791 $ | -16,8 % | 382 | 4.095.618.536 $ | +263.962.788 $ | +6,9 % | 370 | 3.831.655.748 $ | -246.382.361 $ | -6,0 % | 383 |
| Crescent Energy Co | CRGY | ▲ +57 | Stark | 2.966.787.589 $ | -1.125.003.234 $ | -27,5 % | 370 | 4.091.790.823 $ | +1.730.796.637 $ | +73,3 % | 367 | 2.360.994.186 $ | +612.801.564 $ | +35,1 % | 353 | 1.748.192.622 $ | +74.352.282 $ | +4,4 % | 313 |
| KADANT INC | KAI | ▲ +12 | Neutral | 4.091.710.698 $ | +275.553.971 $ | +7,2 % | 329 | 3.816.156.727 $ | +71.815.195 $ | +1,9 % | 323 | 3.744.341.532 $ | -192.841.126 $ | -4,9 % | 305 | 3.937.182.658 $ | -454.494.556 $ | -10,3 % | 317 |
| BBR PARTNERS, LLC | ▲ +77 | 4.089.411.380 $ | +953.130.373 $ | +30,4 % | 342 | 3.136.281.007 $ | +348.348.991 $ | +12,5 % | 307 | 2.787.932.016 $ | +327.582.734 $ | +13,3 % | 296 | 2.460.349.282 $ | +272.552.597 $ | +12,5 % | 265 | ||
| Academy Sports & Outdoors, Inc. | ASO | ▼ -2 | Neutral | 3.493.556.300 $ | -595.676.184 $ | -14,6 % | 363 | 4.089.232.484 $ | +220.300.096 $ | +5,7 % | 357 | 3.868.932.388 $ | -26.799.274 $ | -0,7 % | 367 | 3.895.731.662 $ | +478.932.485 $ | +14,0 % | 365 |
| Enliven Therapeutics, Inc. | ELVN | ▲ +81 | Neutral | 4.082.376.939 $ | +1.561.682.640 $ | +62,0 % | 215 | 2.520.694.299 $ | +1.560.583.773 $ | +162,5 % | 173 | 960.110.526 $ | -255.111.687 $ | -21,0 % | 127 | 1.215.222.213 $ | +23.562.206 $ | +2,0 % | 134 |
| SPS COMMERCE INC | SPSC | ▼ -80 | Neutral | 2.226.824.216 $ | +25.101.879 $ | +1,1 % | 321 | 2.201.722.337 $ | -1.201.378.995 $ | -35,3 % | 331 | 3.403.101.332 $ | -670.759.155 $ | -16,5 % | 364 | 4.073.860.487 $ | -1.106.616.751 $ | -21,4 % | 401 |
| MDU RESOURCES GROUP INC | MDU | ▲ +31 | Stark | 4.070.813.742 $ | +147.852.630 $ | +3,8 % | 436 | 3.922.961.112 $ | +149.080.419 $ | +4,0 % | 419 | 3.773.880.693 $ | +853.298.942 $ | +29,2 % | 413 | 2.920.581.751 $ | +250.478.660 $ | +9,4 % | 405 |
| Victory Capital Holdings, Inc. | VCTR | ▲ +34 | Stark | 4.066.348.086 $ | +674.427.115 $ | +19,9 % | 357 | 3.391.920.971 $ | +143.424.043 $ | +4,4 % | 325 | 3.248.496.928 $ | -15.359.957 $ | -0,5 % | 309 | 3.263.856.885 $ | -11.404.446 $ | -0,3 % | 323 |
| Clearway Energy, Inc. | CWEN | ▲ +55 | Neutral | 3.527.669.887 $ | -520.398.320 $ | -12,9 % | 487 | 4.048.068.207 $ | +706.171.768 $ | +21,1 % | 482 | 3.341.896.439 $ | +539.889.788 $ | +19,3 % | 455 | 2.802.006.651 $ | -252.375.010 $ | -8,3 % | 432 |
| SEAGATE HDD CAYMAN | → 0 | 1.970.863.902 $ | +1.970.766.802 $ | +2.029.626,0 % | 34 | 1.723.012.549 $ | +469.649.529 $ | +37,5 % | 54 | 3.009.570.699 $ | +3.009.569.137 $ | +192.674.080,5 % | 60 | 4.046.874.977 $ | -13.435.565.267 $ | -76,9 % | 67 | ||
| EURONET WORLDWIDE, INC. | EEFT | ▼ -13 | Neutral | 3.184.708.885 $ | +183.322.059 $ | +6,1 % | 373 | 3.001.386.826 $ | -477.223.681 $ | -13,7 % | 368 | 3.478.610.507 $ | -565.872.347 $ | -14,0 % | 381 | 4.044.482.854 $ | -138.396.408 $ | -3,3 % | 386 |
| Caris Life Sciences, Inc. | CAI | ▲ +105 | Schwach | 2.763.635.863 $ | -41.662.876 $ | -1,5 % | 247 | 2.805.298.739 $ | -1.233.413.402 $ | -30,5 % | 202 | 4.038.712.141 $ | +588.709.360 $ | +17,1 % | 187 | 3.450.002.781 $ | +526.288.599 $ | +18,0 % | 142 |
| LifeStance Health Group, Inc. | LFST | ▲ +80 | Stark | 4.036.021.874 $ | +1.687.794.701 $ | +71,9 % | 292 | 2.348.227.173 $ | -286.727.972 $ | -10,9 % | 228 | 2.634.955.145 $ | +700.448.502 $ | +36,2 % | 208 | 1.934.506.643 $ | +119.050.068 $ | +6,6 % | 212 |
| GEO GROUP INC | GEO | ▲ +4 | Stark | 4.028.481.999 $ | +1.695.823.371 $ | +72,7 % | 295 | 2.332.658.628 $ | -209.851 $ | -0,0 % | 263 | 2.332.868.479 $ | -934.566.849 $ | -28,6 % | 280 | 3.267.435.328 $ | -331.647.205 $ | -9,2 % | 291 |
| VERRA MOBILITY Corp | VRRM | ▼ -2 | Neutral | 660.202.283 $ | -1.514.321.108 $ | -69,6 % | 315 | 2.174.523.391 $ | -1.333.744.131 $ | -38,0 % | 291 | 3.508.267.522 $ | -518.474.252 $ | -12,9 % | 315 | 4.026.741.774 $ | -13.090.073 $ | -0,3 % | 317 |
| Bitdeer Technologies Group | BTDR | ▲ +91 | Neutral | 4.023.976.200 $ | +2.779.253.005 $ | +223,3 % | 251 | 1.244.723.195 $ | +89.619.170 $ | +7,8 % | 201 | 1.155.104.025 $ | -284.610.351 $ | -19,8 % | 177 | 1.439.714.376 $ | +814.163.685 $ | +130,2 % | 160 |
| NIQ Global Intelligence plc | NIQ | ▲ +49 | Stark | 2.327.150.925 $ | -393.319.321 $ | -14,5 % | 161 | 2.720.470.246 $ | -1.293.283.220 $ | -32,2 % | 141 | 4.013.753.466 $ | +229.249.124 $ | +6,1 % | 147 | 3.784.504.342 $ | +3.784.504.342 $ | 112 | |
| F&G Annuities & Life, Inc. | FG | ▲ +101 | Neutral | 3.449.022.956 $ | +294.847.772 $ | +9,3 % | 326 | 3.154.175.184 $ | -723.755.309 $ | -18,7 % | 333 | 3.877.930.493 $ | -135.185.817 $ | -3,4 % | 458 | 4.013.116.310 $ | -97.473.363 $ | -2,4 % | 225 |
| Mueller Water Products, Inc. | MWA | ▲ +30 | Neutral | 3.845.508.332 $ | -164.789.825 $ | -4,1 % | 429 | 4.010.298.157 $ | +393.607.185 $ | +10,9 % | 424 | 3.616.690.972 $ | -158.621.263 $ | -4,2 % | 393 | 3.775.312.235 $ | +122.037.684 $ | +3,3 % | 399 |
| Acadia Healthcare Company, Inc. | ACHC | ▲ +43 | Neutral | 4.001.413.838 $ | +809.298.554 $ | +25,4 % | 318 | 3.192.115.284 $ | +1.456.689.595 $ | +83,9 % | 302 | 1.735.425.689 $ | -1.085.537.280 $ | -38,5 % | 259 | 2.820.962.969 $ | +409.541.133 $ | +17,0 % | 275 |
| Dorman Products, Inc. | DORM | ▼ -16 | Neutral | 3.904.058.451 $ | +1.203.280.877 $ | +44,6 % | 328 | 2.700.777.574 $ | -700.159.699 $ | -20,6 % | 319 | 3.400.937.273 $ | -596.987.261 $ | -14,9 % | 347 | 3.997.924.534 $ | +786.752.347 $ | +24,5 % | 344 |
| M/I HOMES, INC. | MHO | ▲ +15 | Neutral | 3.996.492.040 $ | +1.011.519.303 $ | +33,9 % | 354 | 2.984.972.737 $ | -163.114.349 $ | -5,2 % | 333 | 3.148.087.086 $ | -481.307.097 $ | -13,3 % | 338 | 3.629.394.183 $ | +759.950.280 $ | +26,5 % | 339 |
| ENERGY FUELS INC | UUUU | ▲ +46 | Schwach | 3.322.396.867 $ | -651.643.474 $ | -16,4 % | 355 | 3.974.040.341 $ | +953.740.016 $ | +31,6 % | 345 | 3.020.300.325 $ | +304.672.681 $ | +11,2 % | 326 | 2.715.627.644 $ | +1.899.584.583 $ | +232,8 % | 309 |
| Science Applications International Corp | SAIC | ▲ +24 | Stark | 3.958.513.828 $ | +571.971.872 $ | +16,9 % | 435 | 3.386.541.956 $ | -487.520.930 $ | -12,6 % | 423 | 3.874.062.886 $ | +252.171.323 $ | +7,0 % | 396 | 3.621.891.563 $ | -668.568.413 $ | -15,6 % | 411 |
| SL GREEN REALTY CORP | SLG | ▲ +15 | Neutral | 3.850.427.312 $ | +1.152.341.233 $ | +42,7 % | 362 | 2.698.086.079 $ | -651.795.491 $ | -19,5 % | 335 | 3.349.881.570 $ | -606.581.963 $ | -15,3 % | 336 | 3.956.463.533 $ | -295.647.341 $ | -7,0 % | 347 |
| IPG PHOTONICS CORP | IPGP | ▲ +73 | Neutral | 3.953.282.925 $ | +632.535.682 $ | +19,0 % | 362 | 3.320.747.243 $ | +1.209.269.525 $ | +57,3 % | 341 | 2.111.477.718 $ | -142.016.090 $ | -6,3 % | 296 | 2.253.493.808 $ | +288.503.133 $ | +14,7 % | 289 |
| NexGen Energy Ltd. | NXE | ▲ +17 | Schwach | 3.198.520.292 $ | -744.174.188 $ | -18,9 % | 279 | 3.942.694.480 $ | +718.770.799 $ | +22,3 % | 297 | 3.223.923.681 $ | +236.477.968 $ | +7,9 % | 265 | 2.987.445.713 $ | +757.839.657 $ | +34,0 % | 262 |
| FIRST HAWAIIAN, INC. | FHB | ▲ +89 | Sehr stark | 3.935.098.339 $ | +792.622.100 $ | +25,2 % | 372 | 3.142.476.239 $ | -262.238.185 $ | -7,7 % | 335 | 3.404.714.424 $ | +255.040.125 $ | +8,1 % | 316 | 3.149.674.299 $ | +79.567.689 $ | +2,6 % | 283 |
| Warby Parker Inc. | WRBY | ▲ +38 | Neutral | 3.922.644.057 $ | +1.584.584.437 $ | +67,8 % | 305 | 2.338.059.620 $ | -131.442.251 $ | -5,3 % | 307 | 2.469.501.871 $ | -482.330.590 $ | -16,3 % | 292 | 2.951.832.461 $ | +805.450.925 $ | +37,5 % | 267 |
| CONSTELLIUM SE | CSTM | ▲ +153 | Stark | 3.915.532.406 $ | +784.782.662 $ | +25,1 % | 390 | 3.130.749.744 $ | +751.077.559 $ | +31,6 % | 316 | 2.379.672.185 $ | +417.618.800 $ | +21,3 % | 255 | 1.962.053.385 $ | +180.742.247 $ | +10,1 % | 237 |
| Cactus, Inc. | WHD | ▲ +64 | Stark | 3.900.900.115 $ | +382.711.448 $ | +10,9 % | 345 | 3.518.188.667 $ | +147.732.920 $ | +4,4 % | 326 | 3.370.455.747 $ | +415.161.506 $ | +14,0 % | 289 | 2.955.294.241 $ | -240.679.715 $ | -7,5 % | 281 |
| UNIFIRST CORP | UNF | ▲ +37 | Neutral | 3.876.788.026 $ | +45.943.619 $ | +1,2 % | 340 | 3.830.844.407 $ | +1.158.180.257 $ | +43,3 % | 337 | 2.672.664.150 $ | +304.725.523 $ | +12,9 % | 315 | 2.367.938.627 $ | -327.159.554 $ | -12,1 % | 303 |
| Vistance Networks, Inc. | VISN | ▲ +27 | Stark | 3.056.786.103 $ | -819.732.129 $ | -21,1 % | 358 | 3.876.518.232 $ | +144.776.668 $ | +3,9 % | 339 | 3.731.741.564 $ | +415.651.063 $ | +12,5 % | 356 | 3.316.090.501 $ | +1.623.666.663 $ | +95,9 % | 331 |
| Tri Pointe Homes, Inc. | TPH | ▼ -356 | 3.052 $ | -3.873.683.664 $ | -100,0 % | 2 | 3.873.686.716 $ | +1.141.950.772 $ | +41,8 % | 353 | 2.731.735.944 $ | -275.031.716 $ | -9,1 % | 347 | 3.006.767.660 $ | +215.685.459 $ | +7,7 % | 358 | |
| uniQure N.V. | QURE | ▲ +36 | Neutral | 3.740.255.841 $ | +2.435.275.389 $ | +186,6 % | 261 | 1.304.980.452 $ | -443.522.713 $ | -25,4 % | 225 | 1.748.503.165 $ | -2.124.482.787 $ | -54,9 % | 234 | 3.872.985.952 $ | +3.032.523.165 $ | +360,8 % | 225 |
| ROBERT HALF INC. | RHI | ▲ +13 | Stark | 3.866.050.791 $ | +668.014.057 $ | +20,9 % | 452 | 3.198.036.734 $ | +132.355.501 $ | +4,3 % | 420 | 3.065.681.233 $ | -544.897.324 $ | -15,1 % | 418 | 3.610.578.557 $ | -716.761.932 $ | -16,6 % | 439 |
| HIGHWOODS PROPERTIES, INC. | HIW | ▲ +27 | Sehr stark | 3.863.903.724 $ | +1.389.559.506 $ | +56,2 % | 370 | 2.474.344.218 $ | -509.792.881 $ | -17,1 % | 339 | 2.984.137.099 $ | -639.830.120 $ | -17,7 % | 342 | 3.623.967.219 $ | +45.300.946 $ | +1,3 % | 343 |
| CAMTEK LTD | CAMT | ▲ +56 | Schwach | 3.861.988.890 $ | +108.958.943 $ | +2,9 % | 240 | 3.753.029.947 $ | +946.565.997 $ | +33,7 % | 228 | 2.806.463.950 $ | -141.554.077 $ | -4,8 % | 201 | 2.948.018.027 $ | +147.352.102 $ | +5,3 % | 184 |
| Navan, Inc. | NAVN | ▲ +96 | Neutral | 3.855.854.846 $ | +1.861.736.697 $ | +93,4 % | 210 | 1.994.118.149 $ | -616.369.374 $ | -23,6 % | 150 | 2.610.487.523 $ | +2.610.487.523 $ | 114 | |||||
| Lemonade, Inc. | LMND | ▲ +31 | Schwach | 3.487.398.814 $ | +267.378.482 $ | +8,3 % | 343 | 3.220.020.332 $ | -633.662.857 $ | -16,4 % | 348 | 3.853.683.189 $ | +817.565.835 $ | +26,9 % | 361 | 3.036.117.354 $ | +707.860.363 $ | +30,4 % | 312 |
| Broadstone Net Lease, Inc. | BNL | ▲ +56 | Stark | 3.852.001.542 $ | +703.976.081 $ | +22,4 % | 385 | 3.148.025.461 $ | +197.404.545 $ | +6,7 % | 355 | 2.950.620.916 $ | +148.721.982 $ | +5,3 % | 351 | 2.801.898.934 $ | +287.159.516 $ | +11,4 % | 329 |
| Tidal Trust II | ▲ +185 | 3.848.202.904 $ | +627.704.184 $ | +19,5 % | 563 | 3.220.498.720 $ | -429.263.830 $ | -11,8 % | 448 | 3.649.762.550 $ | +264.289.084 $ | +7,8 % | 431 | 3.385.473.466 $ | +350.218.987 $ | +11,5 % | 378 | ||
| Brookfield Infrastructure Corp | BIPC | ▲ +42 | 3.406.564.637 $ | +93.957.685 $ | +2,8 % | 394 | 3.312.606.952 $ | -533.100.054 $ | -13,9 % | 382 | 3.845.707.006 $ | +539.810.749 $ | +16,3 % | 374 | 3.305.896.257 $ | -238.267.294 $ | -6,7 % | 352 | |
| RELX PLC | RELX | ▼ -57 | Neutral | 2.761.662.488 $ | -94.309.120 $ | -3,3 % | 440 | 2.855.971.608 $ | -435.768.685 $ | -13,2 % | 450 | 3.291.740.293 $ | -551.838.785 $ | -14,4 % | 488 | 3.843.579.078 $ | -582.327.396 $ | -13,2 % | 497 |
| Sprott Physical Silver Trust | PSLV | ▲ +56 | 3.156.575.808 $ | -686.049.667 $ | -17,9 % | 477 | 3.842.625.475 $ | +419.851.253 $ | +12,3 % | 505 | 3.422.774.222 $ | +1.199.743.450 $ | +54,0 % | 484 | 2.223.030.772 $ | +596.100.526 $ | +36,6 % | 421 | |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | ▲ +24 | Neutral | 3.840.693.795 $ | +1.166.295.090 $ | +43,6 % | 412 | 2.674.398.705 $ | -762.325.714 $ | -22,2 % | 387 | 3.436.724.419 $ | +321.846.943 $ | +10,3 % | 391 | 3.114.877.476 $ | -372.012.494 $ | -10,7 % | 388 |
| NORTHERN OIL & GAS, INC. | NOG | ▼ -17 | Stark | 2.657.363.417 $ | -1.180.322.789 $ | -30,8 % | 375 | 3.837.686.206 $ | +1.042.582.640 $ | +37,3 % | 387 | 2.795.103.566 $ | -611.725.009 $ | -18,0 % | 357 | 3.406.828.575 $ | -445.595.896 $ | -11,6 % | 392 |
| Intuitive Machines, Inc. | LUNR | ▲ +100 | Schwach | 3.836.249.382 $ | +1.322.847.840 $ | +52,6 % | 332 | 2.513.401.542 $ | +768.690.071 $ | +44,1 % | 288 | 1.744.711.471 $ | +795.227.183 $ | +83,8 % | 255 | 949.484.288 $ | +151.078.830 $ | +18,9 % | 232 |
| LCI INDUSTRIES | LCII | ▲ +46 | Neutral | 3.193.297.585 $ | -636.186.924 $ | -16,6 % | 383 | 3.829.484.509 $ | +650.372.466 $ | +20,5 % | 384 | 3.179.112.043 $ | +637.195.093 $ | +25,1 % | 346 | 2.541.916.950 $ | +14.418.598 $ | +0,6 % | 337 |
| ICHOR HOLDINGS, LTD. | ICHR | ▲ +139 | Stark | 3.828.347.838 $ | +2.312.011.722 $ | +152,5 % | 332 | 1.516.336.116 $ | +882.815.071 $ | +139,4 % | 255 | 633.521.045 $ | +52.285.893 $ | +9,0 % | 177 | 581.235.152 $ | -58.887.020 $ | -9,2 % | 193 |
| SKYWEST INC | SKYW | ▼ -39 | Stark | 3.593.069.621 $ | +203.524.417 $ | +6,0 % | 353 | 3.389.545.204 $ | -437.449.694 $ | -11,4 % | 355 | 3.826.994.898 $ | +127.463.918 $ | +3,4 % | 386 | 3.699.530.980 $ | -41.432.070 $ | -1,1 % | 392 |
| IDEAYA Biosciences, Inc. | IDYA | ▲ +63 | Neutral | 3.822.009.331 $ | +595.097.919 $ | +18,4 % | 286 | 3.226.911.412 $ | -126.898.445 $ | -3,8 % | 256 | 3.353.809.857 $ | +779.356.012 $ | +30,3 % | 247 | 2.574.453.845 $ | +533.122.114 $ | +26,1 % | 223 |
| EPR PROPERTIES | EPR | ▲ +30 | Stark | 3.821.221.276 $ | +636.563.516 $ | +20,0 % | 516 | 3.184.657.760 $ | +21.543.660 $ | +0,7 % | 491 | 3.163.114.100 $ | -573.262.103 $ | -15,3 % | 486 | 3.736.376.203 $ | +63.900.329 $ | +1,7 % | 486 |
| Polaris Inc. | PII | ▲ +49 | Stark | 3.536.305.881 $ | +501.564.804 $ | +16,5 % | 481 | 3.034.741.077 $ | -783.155.418 $ | -20,5 % | 449 | 3.817.896.495 $ | +477.232.687 $ | +14,3 % | 469 | 3.340.663.808 $ | +815.230.391 $ | +32,3 % | 432 |
| ICU MEDICAL INC/DE | ICUI | ▲ +16 | Neutral | 3.805.362.627 $ | +598.042.880 $ | +18,6 % | 287 | 3.207.319.747 $ | -609.970.980 $ | -16,0 % | 276 | 3.817.290.727 $ | +665.264.126 $ | +21,1 % | 292 | 3.152.026.601 $ | -138.277.290 $ | -4,2 % | 271 |
| Hayward Holdings, Inc. | HAYW | ▲ +1 | Neutral | 3.811.872.040 $ | +900.667.842 $ | +30,9 % | 284 | 2.911.204.198 $ | -509.013.607 $ | -14,9 % | 299 | 3.420.217.805 $ | -144.348.696 $ | -4,0 % | 286 | 3.564.566.501 $ | +485.753.735 $ | +15,8 % | 283 |
| Rush Street Interactive, Inc. | RSI | ▲ +61 | Neutral | 3.810.467.902 $ | +1.537.141.483 $ | +67,6 % | 306 | 2.273.326.419 $ | +303.381.484 $ | +15,4 % | 270 | 1.969.944.935 $ | -14.369.235 $ | -0,7 % | 243 | 1.984.314.170 $ | +593.245.324 $ | +42,6 % | 245 |
| CVR ENERGY INC | CVI | ▼ -9 | Neutral | 2.895.802.791 $ | -596.461.220 $ | -17,1 % | 224 | 3.492.264.011 $ | +847.654.877 $ | +32,1 % | 223 | 2.644.609.134 $ | -1.162.779.276 $ | -30,5 % | 230 | 3.807.388.410 $ | +1.025.461.545 $ | +36,9 % | 233 |
| Chefs' Warehouse, Inc. | CHEF | ▲ +38 | Stark | 3.804.401.458 $ | +1.427.868.297 $ | +60,1 % | 288 | 2.376.533.161 $ | -70.425.753 $ | -2,9 % | 249 | 2.446.958.914 $ | +141.359.637 $ | +6,1 % | 244 | 2.305.599.277 $ | -193.790.869 $ | -7,8 % | 250 |
| CHOICE HOTELS INTERNATIONAL INC /DE | CHH | ▼ -13 | Neutral | 3.802.953.636 $ | +104.721.575 $ | +2,8 % | 330 | 3.698.232.061 $ | +603.055.654 $ | +19,5 % | 330 | 3.095.176.407 $ | -261.243.013 $ | -7,8 % | 327 | 3.356.419.420 $ | -866.388.035 $ | -20,5 % | 343 |
| Figure Technology Solutions, Inc. | FIGR | ▲ +163 | Neutral | 3.800.716.727 $ | +92.982.543 $ | +2,5 % | 310 | 3.707.734.184 $ | +341.627.256 $ | +10,1 % | 318 | 3.366.106.928 $ | +1.066.831.067 $ | +46,4 % | 229 | 2.299.275.861 $ | +2.299.275.861 $ | 147 | |
| ASSURED GUARANTY LTD | AGO | ▲ +34 | Neutral | 3.305.313.572 $ | -21.257.983 $ | -0,6 % | 371 | 3.326.571.555 $ | -471.745.232 $ | -12,4 % | 373 | 3.798.316.787 $ | +165.719.112 $ | +4,6 % | 364 | 3.632.597.675 $ | -223.062.035 $ | -5,8 % | 337 |
| Vera Therapeutics, Inc. | VERA | ▲ +45 | Neutral | 3.352.489.727 $ | +394.851.548 $ | +13,4 % | 221 | 2.957.638.179 $ | -840.184.049 $ | -22,1 % | 231 | 3.797.822.228 $ | +1.902.107.141 $ | +100,3 % | 218 | 1.895.715.087 $ | +344.257.981 $ | +22,2 % | 176 |
| Acushnet Holdings Corp. | GOLF | ▲ +32 | Neutral | 3.793.740.658 $ | +773.788.214 $ | +25,6 % | 340 | 3.019.952.444 $ | +377.406.156 $ | +14,3 % | 316 | 2.642.546.288 $ | -162.774.833 $ | -5,8 % | 322 | 2.805.321.121 $ | +203.075.477 $ | +7,8 % | 308 |
| GDS Holdings Ltd | GDS | ▼ -10 | Schwach | 3.310.158.985 $ | -480.485.552 $ | -12,7 % | 201 | 3.790.644.537 $ | +981.199.848 $ | +34,9 % | 211 | 2.809.444.689 $ | -507.950.957 $ | -15,3 % | 184 | 3.317.395.646 $ | +698.364.527 $ | +26,7 % | 211 |
| Adeia Inc. | ADEA | ▲ +66 | Neutral | 3.788.678.931 $ | +1.190.006.754 $ | +45,8 % | 306 | 2.598.672.177 $ | +792.329.896 $ | +43,9 % | 263 | 1.806.342.281 $ | +67.183.111 $ | +3,9 % | 237 | 1.739.159.170 $ | +277.094.571 $ | +19,0 % | 240 |
| FIRST BANCORP /PR/ | FBP | ▲ +23 | Stark | 3.785.791.519 $ | +618.950.721 $ | +19,5 % | 305 | 3.166.840.798 $ | +23.904.827 $ | +0,8 % | 302 | 3.142.935.971 $ | -191.990.333 $ | -5,8 % | 294 | 3.334.926.304 $ | +163.781.291 $ | +5,2 % | 282 |
| FULTON FINANCIAL CORP | FULT | ▲ +51 | Stark | 3.785.724.930 $ | +855.856.742 $ | +29,2 % | 374 | 2.929.868.188 $ | +121.914.916 $ | +4,3 % | 336 | 2.807.953.272 $ | +260.433.653 $ | +10,2 % | 330 | 2.547.519.619 $ | +72.766.816 $ | +2,9 % | 323 |
| B2GOLD CORP | BTG | ▲ +15 | Neutral | 3.113.848.069 $ | -400.736.604 $ | -11,4 % | 307 | 3.514.584.673 $ | -136.259.920 $ | -3,7 % | 304 | 3.650.844.593 $ | -134.796.678 $ | -3,6 % | 296 | 3.785.641.271 $ | +913.107.486 $ | +31,8 % | 292 |
| Dolby Laboratories, Inc. | DLB | ▼ -18 | Neutral | 3.007.493.979 $ | -260.137.400 $ | -8,0 % | 391 | 3.267.631.379 $ | -170.611.129 $ | -5,0 % | 419 | 3.438.242.508 $ | -347.292.220 $ | -9,2 % | 405 | 3.785.534.728 $ | -108.007.518 $ | -2,8 % | 409 |
| Arcus Biosciences, Inc. | RCUS | ▲ +45 | Neutral | 3.782.506.838 $ | +1.204.392.524 $ | +46,7 % | 234 | 2.578.114.314 $ | -400.421.987 $ | -13,4 % | 213 | 2.978.536.301 $ | +1.572.540.330 $ | +111,8 % | 212 | 1.405.995.971 $ | +571.904.464 $ | +68,6 % | 189 |
| Cinemark Holdings, Inc. | CNK | ▲ +22 | Stark | 3.758.795.423 $ | +331.154.632 $ | +9,7 % | 313 | 3.427.640.791 $ | +443.248.600 $ | +14,9 % | 279 | 2.984.392.191 $ | -791.620.937 $ | -21,0 % | 281 | 3.776.013.128 $ | -572.269.348 $ | -13,2 % | 291 |
| StubHub Holdings, Inc. | STUB | ▲ +97 | Neutral | 3.771.651.144 $ | +2.138.935.215 $ | +131,0 % | 200 | 1.632.715.929 $ | -2.015.235.237 $ | -55,2 % | 143 | 3.647.951.166 $ | +228.801.464 $ | +6,7 % | 127 | 3.419.149.702 $ | +3.419.149.702 $ | 103 | |
| XPENG INC. | XPEV | ▼ -10 | Schwach | 2.137.753.916 $ | -483.874.485 $ | -18,5 % | 226 | 2.621.628.401 $ | -544.201.266 $ | -17,2 % | 244 | 3.165.829.667 $ | -604.775.767 $ | -16,0 % | 247 | 3.770.605.434 $ | +881.345.373 $ | +30,5 % | 236 |
| Arcutis Biotherapeutics, Inc. | ARQT | ▲ +33 | Neutral | 3.455.915.162 $ | +322.750.977 $ | +10,3 % | 273 | 3.133.164.185 $ | -633.316.654 $ | -16,8 % | 271 | 3.766.480.839 $ | +1.386.058.226 $ | +58,2 % | 284 | 2.380.422.613 $ | +587.074.421 $ | +32,7 % | 240 |
| Crane NXT, Co. | CXT | ▲ +2 | Stark | 3.115.737.953 $ | +879.652.428 $ | +39,3 % | 359 | 2.236.085.525 $ | -419.359.913 $ | -15,8 % | 356 | 2.655.445.438 $ | -1.096.990.098 $ | -29,2 % | 359 | 3.752.435.536 $ | +814.149.012 $ | +27,7 % | 357 |
| INSIGHT ENTERPRISES INC | NSIT | ▲ +31 | Stark | 3.733.134.939 $ | +1.713.192.029 $ | +84,8 % | 329 | 2.019.942.910 $ | -522.472.746 $ | -20,6 % | 295 | 2.542.415.656 $ | -1.191.586.996 $ | -31,9 % | 290 | 3.734.002.652 $ | -918.794.643 $ | -19,7 % | 298 |
| Helmerich & Payne, Inc. | HP | ▲ +30 | Neutral | 3.356.205.418 $ | -369.139.617 $ | -9,9 % | 378 | 3.725.345.035 $ | +847.484.690 $ | +29,4 % | 379 | 2.877.860.345 $ | +677.816.206 $ | +30,8 % | 366 | 2.200.044.139 $ | +679.191.513 $ | +44,7 % | 348 |
| StoneCo Ltd. | STNE | ▼ -10 | Schwach | 1.878.755.492 $ | -675.426.195 $ | -26,4 % | 280 | 2.554.181.687 $ | -152.020.572 $ | -5,6 % | 285 | 2.706.202.259 $ | -1.010.174.975 $ | -27,2 % | 303 | 3.716.377.234 $ | +529.378.055 $ | +16,6 % | 290 |
| NLIGHT, INC. | LASR | ▲ +138 | Neutral | 3.709.472.847 $ | +842.879.227 $ | +29,4 % | 361 | 2.866.593.620 $ | +1.185.483.905 $ | +70,5 % | 331 | 1.681.109.715 $ | +397.669.377 $ | +31,0 % | 250 | 1.283.440.338 $ | +446.215.865 $ | +53,3 % | 223 |
| PJT Partners Inc. | PJT | ▲ +25 | Stark | 3.413.437.757 $ | +532.068.797 $ | +18,5 % | 418 | 2.881.368.960 $ | -549.622.800 $ | -16,0 % | 403 | 3.430.991.760 $ | -278.428.642 $ | -7,5 % | 409 | 3.709.420.402 $ | +333.841.825 $ | +9,9 % | 393 |
| FEDERATED HERMES, INC. | FHI | ▲ +21 | Stark | 3.639.625.512 $ | -36.562.772 $ | -1,0 % | 391 | 3.676.188.284 $ | +4.801.918 $ | +0,1 % | 398 | 3.671.386.366 $ | +153.679.223 $ | +4,4 % | 384 | 3.517.707.143 $ | +657.304.231 $ | +23,0 % | 370 |
| NYLIM ETF Trust | ▲ +55 | 3.675.628.181 $ | +535.552.706 $ | +17,1 % | 259 | 3.140.075.475 $ | +416.500.021 $ | +15,3 % | 244 | 2.723.575.454 $ | +118.902.840 $ | +4,6 % | 228 | 2.604.672.614 $ | +227.431.054 $ | +9,6 % | 204 | ||
| Ultragenyx Pharmaceutical Inc. | RARE | ▲ +10 | Neutral | 3.663.697.431 $ | +1.571.252.037 $ | +75,1 % | 316 | 2.092.445.394 $ | -175.454.572 $ | -7,7 % | 297 | 2.267.899.966 $ | -814.979.552 $ | -26,4 % | 294 | 3.082.879.518 $ | -529.894.352 $ | -14,7 % | 306 |
| BENCHMARK ELECTRONICS INC | BHE | ▲ +104 | Neutral | 3.645.178.022 $ | +1.602.862.320 $ | +78,5 % | 332 | 2.042.315.702 $ | +493.498.347 $ | +31,9 % | 266 | 1.548.817.355 $ | +185.030.833 $ | +13,6 % | 241 | 1.363.786.522 $ | -20.790.200 $ | -1,5 % | 228 |
| UNITED COMMUNITY BANKS INC | UCB | ▲ +71 | Stark | 3.641.517.161 $ | +487.800.920 $ | +15,5 % | 371 | 3.153.716.241 $ | -11.211.698 $ | -0,4 % | 354 | 3.164.927.939 $ | +40.403.475 $ | +1,3 % | 333 | 3.124.524.464 $ | +111.543.859 $ | +3,7 % | 300 |
| United Parks & Resorts Inc. | PRKS | ▼ -1 | Neutral | 2.942.947.498 $ | +817.568.390 $ | +38,5 % | 238 | 2.125.379.108 $ | -283.660.879 $ | -11,8 % | 210 | 2.409.039.987 $ | -1.227.093.929 $ | -33,7 % | 218 | 3.636.133.916 $ | +663.843.907 $ | +22,3 % | 239 |
| Boyd Group Services Inc. | BGSI | ▲ +15 | Neutral | 1.985.555.627 $ | -831.748.480 $ | -29,5 % | 118 | 2.817.304.107 $ | -812.885.491 $ | -22,4 % | 119 | 3.630.189.598 $ | +3.630.189.598 $ | 103 | |||||
| Tarsus Pharmaceuticals, Inc. | TARS | ▲ +38 | Neutral | 3.091.890.495 $ | -101.283.853 $ | -3,2 % | 258 | 3.193.174.348 $ | -430.984.710 $ | -11,9 % | 254 | 3.624.159.058 $ | +955.118.330 $ | +35,8 % | 244 | 2.669.040.728 $ | +798.205.949 $ | +42,7 % | 220 |
| UBER TECHNOLOGIES INC | → 0 | 3.120.343.499 $ | +3.114.637.905 $ | +54.589,2 % | 121 | 1.936.080.171 $ | +1.913.198.229 $ | +8.361,2 % | 93 | 3.618.657.634 $ | +3.618.657.631 $ | +120.621.921.033,3 % | 94 | 2.164.064.417 $ | +2.163.722.959 $ | +633.671,8 % | 99 | ||
| WSFS FINANCIAL CORP | WSFS | ▲ +59 | Stark | 3.605.077.787 $ | +555.840.691 $ | +18,2 % | 353 | 3.049.237.096 $ | +364.655.420 $ | +13,6 % | 329 | 2.684.581.676 $ | -176.592.145 $ | -6,2 % | 312 | 2.861.173.821 $ | +53.507.520 $ | +1,9 % | 294 |
| USA Rare Earth, Inc. | USAR | ▲ +243 | Schwach | 3.602.463.300 $ | +1.246.122.840 $ | +52,9 % | 408 | 2.356.340.460 $ | +1.396.796.490 $ | +145,6 % | 326 | 959.543.970 $ | +89.773.497 $ | +10,3 % | 235 | 869.770.473 $ | +656.598.538 $ | +308,0 % | 165 |
| T. Rowe Price Exchange-Traded Funds, Inc. | ▲ +41 | 3.601.686.769 $ | +1.813.474.996 $ | +101,4 % | 160 | 1.788.211.773 $ | -790.627 $ | -0,0 % | 134 | 1.789.002.400 $ | +84.810.337 $ | +5,0 % | 135 | 1.704.192.063 $ | +248.371.578 $ | +17,1 % | 119 | ||
| OceanaGold Corp | OGC | ▲ +153 | 3.597.409.529 $ | +3.597.195.165 $ | +1.678.078,0 % | 155 | 214.364 $ | +21.471 $ | +11,1 % | 2 | 192.893 $ | +47.099 $ | +32,3 % | 2 | 145.794 $ | -1.069.130 $ | -88,0 % | 2 | |
| BankUnited, Inc. | BKU | ▲ +45 | Stark | 3.592.889.547 $ | +114.678.844 $ | +3,3 % | 339 | 3.478.210.703 $ | +92.023.716 $ | +2,7 % | 325 | 3.386.186.987 $ | +450.881.933 $ | +15,4 % | 306 | 2.935.305.054 $ | +206.775.052 $ | +7,6 % | 294 |
| Knowles Corp | KN | ▲ +102 | Neutral | 3.589.393.728 $ | +1.391.714.828 $ | +63,3 % | 343 | 2.197.678.900 $ | +366.948.151 $ | +20,0 % | 282 | 1.830.730.749 $ | -249.569.356 $ | -12,0 % | 269 | 2.080.300.105 $ | +561.073.318 $ | +36,9 % | 241 |
| ERICSSON LM TELEPHONE CO | ERIC | ▲ +66 | Neutral | 3.548.505.088 $ | -27.209.078 $ | -0,8 % | 392 | 3.575.714.166 $ | +448.091.237 $ | +14,3 % | 377 | 3.127.622.929 $ | +497.409.786 $ | +18,9 % | 348 | 2.630.213.143 $ | -642.429.327 $ | -19,6 % | 326 |
| Cushman & Wakefield Ltd. | CWK | ▲ +25 | Neutral | 3.009.496.855 $ | +416.464.016 $ | +16,1 % | 312 | 2.593.032.839 $ | -824.111.651 $ | -24,1 % | 327 | 3.417.144.490 $ | -136.588.347 $ | -3,8 % | 303 | 3.553.732.837 $ | +1.157.720.342 $ | +48,3 % | 287 |
| Archer Aviation Inc. | ACHR | ▲ +41 | Schwach | 2.064.718.985 $ | +8.632.671 $ | +0,4 % | 543 | 2.056.086.314 $ | -1.124.042.894 $ | -35,3 % | 543 | 3.180.129.208 $ | -368.429.286 $ | -10,4 % | 559 | 3.548.558.494 $ | -582.387.868 $ | -14,1 % | 502 |
| ASPEN INSURANCE HOLDINGS LTD | AHL | ▼ -92 | 1.323.470 $ | -559.585 $ | -29,7 % | 2 | 1.883.055 $ | -3.539.733.980 $ | -99,9 % | 3 | 3.541.617.035 $ | +111.669.906 $ | +3,3 % | 126 | 3.429.947.129 $ | +535.101.687 $ | +18,5 % | 94 | |
| TUTOR PERINI CORP | TPC | ▲ +57 | Neutral | 3.539.993.581 $ | +335.970.722 $ | +10,5 % | 340 | 3.204.022.859 $ | +445.455.915 $ | +16,1 % | 336 | 2.758.566.944 $ | -51.526.484 $ | -1,8 % | 307 | 2.810.093.428 $ | +881.568.987 $ | +45,7 % | 283 |
| nCino, Inc. | NCNO | ▼ -6 | Neutral | 2.087.204.403 $ | +272.390.664 $ | +15,0 % | 292 | 1.814.813.739 $ | -1.408.043.558 $ | -43,7 % | 284 | 3.222.857.297 $ | -314.248.127 $ | -8,9 % | 298 | 3.537.105.424 $ | -244.888.923 $ | -6,5 % | 298 |
| VISTEON CORP | VC | ▼ -7 | Stark | 3.177.905.006 $ | +373.990.327 $ | +13,3 % | 325 | 2.803.914.679 $ | -54.259.306 $ | -1,9 % | 316 | 2.858.173.985 $ | -676.742.735 $ | -19,1 % | 326 | 3.534.916.720 $ | +797.434.143 $ | +29,1 % | 332 |
| AVIENT CORP | AVNT | ▲ +30 | Neutral | 3.532.927.945 $ | +212.964.320 $ | +6,4 % | 347 | 3.319.963.625 $ | +438.954.282 $ | +15,2 % | 343 | 2.881.009.343 $ | -70.292.262 $ | -2,4 % | 320 | 2.951.301.605 $ | +2.199.082 $ | +0,1 % | 317 |
| FIRST ADVANTAGE CORP | FA | ▲ +25 | Stark | 3.529.750.473 $ | +1.284.513.447 $ | +57,2 % | 178 | 2.245.237.026 $ | -517.894.927 $ | -18,7 % | 166 | 2.763.131.953 $ | -222.058.021 $ | -7,4 % | 148 | 2.985.189.974 $ | -114.327.129 $ | -3,7 % | 153 |
| Lloyds Banking Group plc | LYG | ▲ +140 | Sehr stark | 3.525.929.382 $ | +430.694.908 $ | +13,9 % | 620 | 3.095.234.474 $ | +404.922.209 $ | +15,1 % | 577 | 2.690.312.265 $ | +280.551.153 $ | +11,6 % | 518 | 2.409.761.112 $ | +255.715.763 $ | +11,9 % | 480 |
| GRIFFON CORP | GFF | ▲ +23 | Stark | 3.522.053.961 $ | +908.740.588 $ | +34,8 % | 347 | 2.613.313.373 $ | -63.233.396 $ | -2,4 % | 339 | 2.676.546.769 $ | -79.383.063 $ | -2,9 % | 339 | 2.755.929.832 $ | +126.659.978 $ | +4,8 % | 324 |
| Opendoor Technologies Inc. | OPEN | ▲ +84 | Neutral | 2.888.472.084 $ | +351.659.737 $ | +13,9 % | 423 | 2.536.812.347 $ | -472.134.305 $ | -15,7 % | 388 | 3.008.946.652 $ | -510.554.280 $ | -14,5 % | 386 | 3.519.500.932 $ | +3.336.864.983 $ | +1.827,1 % | 339 |
| Mineralys Therapeutics, Inc. | MLYS | ▲ +32 | Neutral | 2.782.281.262 $ | +115.654.982 $ | +4,3 % | 225 | 2.666.626.280 $ | -850.752.724 $ | -24,2 % | 218 | 3.517.379.004 $ | +485.565.198 $ | +16,0 % | 225 | 3.031.813.806 $ | +2.148.810.072 $ | +243,4 % | 193 |
| Bancorp, Inc. | TBBK | ▼ -13 | Neutral | 2.588.558.753 $ | +387.881.763 $ | +17,6 % | 290 | 2.200.676.990 $ | -794.034.762 $ | -26,5 % | 278 | 2.994.711.752 $ | -522.442.856 $ | -14,9 % | 276 | 3.517.154.608 $ | +673.219.648 $ | +23,7 % | 303 |
| DANA Inc | DAN | ▲ +29 | Neutral | 2.890.130.243 $ | -619.254.309 $ | -17,6 % | 342 | 3.509.384.552 $ | +891.230.263 $ | +34,0 % | 338 | 2.618.154.289 $ | +223.131.619 $ | +9,3 % | 306 | 2.395.022.670 $ | +147.476.900 $ | +6,6 % | 313 |
| NatWest Group plc | NWG | ▲ +59 | Stark | 3.496.154.038 $ | +468.879.338 $ | +15,5 % | 430 | 3.027.274.700 $ | -308.423.351 $ | -9,2 % | 415 | 3.335.698.051 $ | +615.925.006 $ | +22,6 % | 410 | 2.719.773.045 $ | +99.680.229 $ | +3,8 % | 371 |
| PENSKE AUTOMOTIVE GROUP, INC. | PAG | ▲ +13 | Neutral | 3.280.069.095 $ | -211.070.477 $ | -6,0 % | 397 | 3.491.139.572 $ | +808.490.827 $ | +30,1 % | 377 | 2.682.648.745 $ | -230.914.804 $ | -7,9 % | 392 | 2.913.563.549 $ | +43.648.171 $ | +1,5 % | 384 |
| KORN FERRY | KFY | ▲ +29 | Sehr stark | 3.370.612.432 $ | +231.511.293 $ | +7,4 % | 365 | 3.139.101.139 $ | -177.220.232 $ | -5,3 % | 344 | 3.316.321.371 $ | -169.090.937 $ | -4,9 % | 341 | 3.485.412.308 $ | -238.249.559 $ | -6,4 % | 336 |
| FIRST INTERSTATE BANCSYSTEM INC | FIBK | ▲ +60 | Neutral | 3.484.658.810 $ | +437.391.681 $ | +14,4 % | 298 | 3.047.267.129 $ | -291.428.639 $ | -8,7 % | 287 | 3.338.695.768 $ | +506.834.498 $ | +17,9 % | 277 | 2.831.861.270 $ | +368.236.862 $ | +14,9 % | 238 |
| RENASANT CORP | RNST | ▲ +28 | Stark | 3.484.562.751 $ | +544.077.038 $ | +18,5 % | 306 | 2.940.485.713 $ | +77.026.877 $ | +2,7 % | 289 | 2.863.458.836 $ | -207.116.320 $ | -6,7 % | 287 | 3.070.575.156 $ | +153.960.424 $ | +5,3 % | 278 |
| AGILYSYS INC | AGYS | ▲ +24 | Stark | 3.092.146.185 $ | +1.091.712.768 $ | +54,6 % | 293 | 2.000.433.417 $ | -1.483.102.720 $ | -42,6 % | 252 | 3.483.536.137 $ | +349.225.774 $ | +11,1 % | 282 | 3.134.310.363 $ | -277.407.468 $ | -8,1 % | 269 |
| Adaptive Biotechnologies Corp | ADPT | ▲ +33 | Neutral | 3.477.878.884 $ | +1.373.464.622 $ | +65,3 % | 301 | 2.104.414.262 $ | -333.080.492 $ | -13,7 % | 297 | 2.437.494.754 $ | +265.294.718 $ | +12,2 % | 284 | 2.172.200.036 $ | +447.164.733 $ | +25,9 % | 268 |
| Kinetik Holdings Inc. | KNTK | ▲ +51 | Stark | 3.476.529.650 $ | +50.520.267 $ | +1,5 % | 327 | 3.426.009.383 $ | +934.670.967 $ | +37,5 % | 309 | 2.491.338.416 $ | -154.980.954 $ | -5,9 % | 255 | 2.646.319.370 $ | +69.543.912 $ | +2,7 % | 276 |
| ServisFirst Bancshares, Inc. | SFBS | ▲ +46 | Stark | 3.472.001.702 $ | +647.818.805 $ | +22,9 % | 356 | 2.824.182.897 $ | -27.666.516 $ | -1,0 % | 345 | 2.851.849.413 $ | -415.673.565 $ | -12,7 % | 322 | 3.267.522.978 $ | +94.232.766 $ | +3,0 % | 310 |
| Red Rock Resorts, Inc. | RRR | ▼ -4 | Neutral | 3.470.633.315 $ | +701.181.463 $ | +25,3 % | 246 | 2.769.451.852 $ | -534.531.993 $ | -16,2 % | 256 | 3.303.983.845 $ | +231.488.509 $ | +7,5 % | 251 | 3.072.495.336 $ | +437.365.247 $ | +16,6 % | 250 |
| CALIX, INC | CALX | ▼ -30 | Neutral | 2.266.484.950 $ | -653.906.899 $ | -22,4 % | 288 | 2.920.391.849 $ | -231.014.359 $ | -7,3 % | 309 | 3.151.406.208 $ | -314.922.060 $ | -9,1 % | 333 | 3.466.328.268 $ | +517.083.607 $ | +17,5 % | 318 |
| Fluence Energy, Inc. | FLNC | ▲ +59 | Schwach | 3.463.928.802 $ | +1.111.603.258 $ | +47,3 % | 322 | 2.352.325.544 $ | -943.363.405 $ | -28,6 % | 277 | 3.295.688.949 $ | +1.766.232.998 $ | +115,5 % | 290 | 1.529.455.951 $ | +582.142.055 $ | +61,5 % | 263 |
| MAGNITE, INC. | MGNI | ▼ -14 | Neutral | 2.848.917.011 $ | +1.219.563.961 $ | +74,8 % | 315 | 1.629.353.050 $ | -968.385.720 $ | -37,3 % | 295 | 2.597.738.770 $ | -865.205.015 $ | -25,0 % | 317 | 3.462.943.785 $ | -482.164.458 $ | -12,2 % | 329 |
| Brighthouse Financial, Inc. | BHF | ▲ +37 | Neutral | 3.459.307.948 $ | +151.154.430 $ | +4,6 % | 479 | 3.308.153.518 $ | -137.497.412 $ | -4,0 % | 474 | 3.445.650.930 $ | +421.073.247 $ | +13,9 % | 460 | 3.024.577.683 $ | +156.129.527 $ | +5,4 % | 442 |
| ASHLAND INC. | ASH | ▲ +10 | Stark | 3.456.446.584 $ | +740.163.619 $ | +27,2 % | 361 | 2.716.282.965 $ | -110.625.641 $ | -3,9 % | 351 | 2.826.908.606 $ | +704.891.871 $ | +33,2 % | 335 | 2.122.016.735 $ | -83.502.734 $ | -3,8 % | 351 |
| FIRST TRUST EXCHANGE-TRADED FUND | ▲ +114 | 3.188.809.286 $ | -266.819.210 $ | -7,7 % | 451 | 3.455.628.496 $ | +1.089.097.517 $ | +46,0 % | 414 | 2.366.530.979 $ | +372.576.216 $ | +18,7 % | 384 | 1.993.954.763 $ | +42.177.987 $ | +2,2 % | 337 | ||
| Metsera, Inc. | ▼ -156 | 564 $ | -3.449.030.282 $ | -100,0 % | 1 | 3.449.030.846 $ | +1.707.229.172 $ | +98,0 % | 157 | ||||||||||
| FULLER H B CO | FUL | ▲ +22 | Stark | 3.244.392.831 $ | -200.845.025 $ | -5,8 % | 352 | 3.445.237.856 $ | +178.418.431 $ | +5,5 % | 337 | 3.266.819.425 $ | +110.412.439 $ | +3,5 % | 339 | 3.156.406.986 $ | +32.862.559 $ | +1,1 % | 330 |
| TRANSALTA CORP | TAC | ▲ +14 | Neutral | 3.444.098.377 $ | +521.537.441 $ | +17,8 % | 179 | 2.922.560.936 $ | +90.440.589 $ | +3,2 % | 186 | 2.832.120.347 $ | -274.387.357 $ | -8,8 % | 176 | 3.106.507.704 $ | +268.385.602 $ | +9,5 % | 165 |
| ACADIA REALTY TRUST | AKR | ▲ +44 | Neutral | 3.437.300.345 $ | +399.931.782 $ | +13,2 % | 257 | 3.037.368.563 $ | -271.236.432 $ | -8,2 % | 241 | 3.308.604.995 $ | +184.770.637 $ | +5,9 % | 226 | 3.123.834.358 $ | +485.279.933 $ | +18,4 % | 213 |
| Apple Hospitality REIT, Inc. | APLE | ▲ +34 | Stark | 3.434.613.550 $ | +1.162.481.980 $ | +51,2 % | 370 | 2.272.131.570 $ | -81.176.892 $ | -3,4 % | 352 | 2.353.308.462 $ | +17.095.263 $ | +0,7 % | 335 | 2.336.213.199 $ | -12.831.887 $ | -0,5 % | 336 |
| SCOTTS MIRACLE-GRO CO | SMG | ▲ +12 | Neutral | 3.430.624.896 $ | +613.373.869 $ | +21,8 % | 471 | 2.817.251.027 $ | +213.089.054 $ | +8,2 % | 447 | 2.604.161.973 $ | +145.269.466 $ | +5,9 % | 436 | 2.458.892.507 $ | -563.895.221 $ | -18,7 % | 459 |
| QUALCOMM INC | → 0 | 3.428.423.165 $ | +3.237.677.867 $ | +1.697,4 % | 20 | 674.885.531 $ | +674.885.529 $ | +33.744.276.450,0 % | 12 | 1.273.105.849 $ | +1.271.098.800 $ | +63.331,7 % | 14 | 1.048.501.609 $ | +1.048.489.491 $ | +8.652.331,2 % | 15 | ||
| OLIN Corp | OLN | ▲ +40 | Neutral | 2.292.894.523 $ | -1.133.908.234 $ | -33,1 % | 417 | 3.426.802.757 $ | +1.059.283.184 $ | +44,7 % | 427 | 2.367.519.573 $ | -241.522.896 $ | -9,3 % | 382 | 2.609.042.469 $ | +505.607.605 $ | +24,0 % | 377 |
| Surgery Partners, Inc. | SGRY | ▼ -13 | Neutral | 2.656.169.589 $ | +725.909.130 $ | +37,6 % | 191 | 1.930.260.459 $ | -541.513.367 $ | -21,9 % | 182 | 2.471.773.826 $ | -949.209.094 $ | -27,7 % | 180 | 3.420.982.920 $ | +90.510.893 $ | +2,7 % | 204 |
| Liberty Global Ltd. | LBTYA | ▲ +19 | Stark | 3.240.900.626 $ | -165.983.918 $ | -4,9 % | 374 | 3.406.884.544 $ | +203.230.780 $ | +6,3 % | 372 | 3.203.653.764 $ | -34.114.170 $ | -1,1 % | 359 | 3.237.767.934 $ | +353.706.905 $ | +12,3 % | 355 |
| Madison Square Garden Entertainment Corp. | MSGE | ▲ +89 | Stark | 3.406.225.785 $ | +983.477.042 $ | +40,6 % | 278 | 2.422.748.743 $ | +264.535.710 $ | +12,3 % | 242 | 2.158.213.033 $ | +332.253.555 $ | +18,2 % | 236 | 1.825.959.478 $ | +191.701.973 $ | +11,7 % | 189 |
| Viking Therapeutics, Inc. | VKTX | ▲ +65 | Neutral | 3.405.061.479 $ | +684.207.637 $ | +25,1 % | 441 | 2.720.853.842 $ | -281.276.538 $ | -9,4 % | 419 | 3.002.130.380 $ | +717.713.556 $ | +31,4 % | 433 | 2.284.416.824 $ | -68.569.153 $ | -2,9 % | 376 |
| RingCentral, Inc. | RNG | ▲ +41 | Stark | 3.399.241.364 $ | +198.687.803 $ | +6,2 % | 384 | 3.200.553.561 $ | +147.757.340 $ | +4,8 % | 354 | 3.052.796.221 $ | +20.901.584 $ | +0,7 % | 332 | 3.031.894.637 $ | -87.933.432 $ | -2,8 % | 343 |
| Marex Group Ltd | MRX | ▲ +23 | Stark | 3.389.207.180 $ | +1.071.025.685 $ | +46,2 % | 216 | 2.318.181.495 $ | +369.441.063 $ | +19,0 % | 205 | 1.948.740.432 $ | +197.766.478 $ | +11,3 % | 191 | 1.750.973.954 $ | -264.697.202 $ | -13,1 % | 193 |
| BRADY CORP | BRC | ▲ +47 | Stark | 3.388.052.588 $ | +344.426.118 $ | +11,3 % | 340 | 3.043.626.470 $ | +208.827.282 $ | +7,4 % | 317 | 2.834.799.188 $ | +40.046.873 $ | +1,4 % | 304 | 2.794.752.315 $ | +373.023.833 $ | +15,4 % | 293 |
| X-Energy, Inc. | XE | → 0 | Neutral | 3.378.831.872 $ | +3.378.831.872 $ | 190 | |||||||||||||
| STEVEN MADDEN, LTD. | SHOO | ▲ +40 | Neutral | 3.118.993.289 $ | +505.725.120 $ | +19,4 % | 299 | 2.613.268.169 $ | -759.786.705 $ | -22,5 % | 281 | 3.373.054.874 $ | +521.628.367 $ | +18,3 % | 288 | 2.851.426.507 $ | +949.609.630 $ | +49,9 % | 259 |
| CATALYST PHARMACEUTICALS, INC. | CPRX | ▲ +36 | 3.370.937.151 $ | +789.739.534 $ | +30,6 % | 396 | 2.581.197.617 $ | +167.647.285 $ | +6,9 % | 382 | 2.413.550.332 $ | +371.784.581 $ | +18,2 % | 374 | 2.041.765.751 $ | -153.240.133 $ | -7,0 % | 360 | |
| Webull Corp | BULL | ▲ +100 | Sehr schwach | 1.621.346.244 $ | +552.947.231 $ | +51,8 % | 223 | 1.068.399.013 $ | -610.874.244 $ | -36,4 % | 207 | 1.679.273.257 $ | -1.687.815.637 $ | -50,1 % | 166 | 3.367.088.894 $ | +1.355.501.807 $ | +67,4 % | 123 |
| AMBARELLA INC | AMBA | ▲ +10 | Neutral | 3.366.925.368 $ | +1.438.210.761 $ | +74,6 % | 345 | 1.928.714.607 $ | -970.296.121 $ | -33,5 % | 307 | 2.899.010.728 $ | -379.298.566 $ | -11,6 % | 326 | 3.278.309.294 $ | +828.861.487 $ | +33,8 % | 335 |
| Pebblebrook Hotel Trust | PEB | ▲ +30 | Stark | 3.366.358.460 $ | +1.018.534.252 $ | +43,4 % | 326 | 2.347.824.208 $ | +78.589.900 $ | +3,5 % | 296 | 2.269.234.308 $ | -57.025.687 $ | -2,5 % | 305 | 2.326.259.995 $ | +47.407.961 $ | +2,1 % | 296 |
| INDEPENDENT BANK CORP | INDB | ▲ +45 | Stark | 3.362.548.175 $ | +298.326.628 $ | +9,7 % | 352 | 3.064.221.547 $ | +22.062.787 $ | +0,7 % | 333 | 3.042.158.760 $ | +220.830.707 $ | +7,8 % | 318 | 2.821.328.053 $ | +409.707.533 $ | +17,0 % | 307 |
| Tidal Trust III | ▲ +127 | 3.351.447.042 $ | +682.012.822 $ | +25,5 % | 277 | 2.669.434.220 $ | +211.676.564 $ | +8,6 % | 240 | 2.457.757.656 $ | +334.078 $ | +0,0 % | 196 | 2.457.423.578 $ | -1.506.651.293 $ | -38,0 % | 150 | ||
| Viridian Therapeutics, Inc.\DE | VRDN | ▲ +47 | Schwach | 2.505.253.436 $ | +282.281.604 $ | +12,7 % | 215 | 2.222.971.832 $ | -1.127.519.912 $ | -33,7 % | 224 | 3.350.491.744 $ | +1.334.727.617 $ | +66,2 % | 229 | 2.015.764.127 $ | +685.548.777 $ | +51,5 % | 168 |
| Orla Mining Ltd. | ORLA | ▲ +23 | 2.221.272.628 $ | -1.120.391.846 $ | -33,5 % | 216 | 3.341.664.474 $ | +523.269.419 $ | +18,6 % | 201 | 2.818.395.055 $ | +518.895.399 $ | +22,6 % | 190 | 2.299.499.656 $ | +486.229.056 $ | +26,8 % | 193 | |
| ALUMIS INC. | ALMS | ▲ +73 | Neutral | 3.340.323.235 $ | +789.455.017 $ | +30,9 % | 202 | 2.550.868.218 $ | +1.775.341.103 $ | +228,9 % | 199 | 775.527.115 $ | +455.812.107 $ | +142,6 % | 136 | 319.715.008 $ | +75.060.947 $ | +30,7 % | 129 |
| Banco Santander (Brasil) S.A. | BSBR | ▲ +12 | Neutral | 2.914.605.767 $ | -337.082.461 $ | -10,4 % | 88 | 3.251.688.228 $ | -80.115.746 $ | -2,4 % | 91 | 3.331.803.974 $ | +282.472.659 $ | +9,3 % | 79 | 3.049.331.315 $ | +129.789.914 $ | +4,4 % | 76 |
| INTERNATIONAL BANCSHARES CORP | IBOC | ▲ +48 | Stark | 3.329.496.454 $ | +473.743.064 $ | +16,6 % | 301 | 2.855.753.390 $ | -44.106.849 $ | -1,5 % | 292 | 2.899.860.239 $ | +11.873.512 $ | +0,4 % | 264 | 2.887.986.727 $ | +86.278.359 $ | +3,1 % | 253 |
| Blue Owl Capital Corp | OBDC | ▼ -27 | Neutral | 2.953.006.311 $ | -23.244.112 $ | -0,8 % | 433 | 2.976.250.423 $ | -239.138.356 $ | -7,4 % | 462 | 3.215.388.779 $ | -113.223.625 $ | -3,4 % | 469 | 3.328.612.404 $ | -282.925.064 $ | -7,8 % | 460 |
| Globalstar, Inc. | GSAT | ▲ +120 | Stark | 3.324.249.530 $ | +859.266.490 $ | +34,9 % | 326 | 2.464.983.040 $ | -222.828.588 $ | -8,3 % | 291 | 2.687.811.628 $ | +1.099.324.202 $ | +69,2 % | 270 | 1.588.487.426 $ | +664.494.717 $ | +71,9 % | 206 |
| McGraw Hill, Inc. | MH | ▲ +27 | Neutral | 1.569.446.918 $ | -1.147.212.090 $ | -42,2 % | 109 | 2.716.659.008 $ | -606.114.670 $ | -18,2 % | 107 | 3.322.773.678 $ | +862.170.480 $ | +35,0 % | 96 | 2.460.603.198 $ | +2.460.603.198 $ | 82 | |
| KT CORP | KT | ▲ +2 | Stark | 2.919.907.209 $ | -402.148.259 $ | -12,1 % | 244 | 3.322.055.468 $ | +626.802.909 $ | +23,3 % | 259 | 2.695.252.559 $ | +87.516.873 $ | +3,4 % | 236 | 2.607.735.686 $ | +59.131.363 $ | +2,3 % | 242 |
| MORGAN STANLEY PATHWAY FDS | → 0 | 3.318.538.318 $ | +3.318.538.318 $ | 35 | 2.922.394.942 $ | +2.922.189.868 $ | +1.424.944,1 % | 32 | 3.008.331.253 $ | +3.008.325.325 $ | +50.747.728,2 % | 23 | 2.946.923.652 $ | +2.946.923.644 $ | +36.836.545.550,0 % | 22 | |||
| CAPITAL GROUP INTERNATIONAL | → 0 | 3.318.485.785 $ | +3.318.355.446 $ | +2.545.942,1 % | 299 | 2.469.977.827 $ | +2.190.812.869 $ | +784,8 % | 262 | 1.879.920.890 $ | +1.879.920.850 $ | +4.699.802.125,0 % | 228 | 1.338.636.803 $ | +284.399.725 $ | +27,0 % | 179 | ||
| Concentra Group Holdings Parent, Inc. | CON | ▲ +43 | Neutral | 3.316.087.321 $ | +1.022.428.623 $ | +44,6 % | 291 | 2.293.658.698 $ | +86.013.283 $ | +3,9 % | 278 | 2.207.645.415 $ | -203.643.688 $ | -8,4 % | 260 | 2.411.289.103 $ | +215.528.945 $ | +9,8 % | 248 |
| Lineage, Inc. | LINE | ▲ +83 | Stark | 3.309.807.425 $ | +1.179.382.747 $ | +105,0 % | 330 | 2.130.075.655 $ | -545.445.236 $ | -20,4 % | 310 | 2.675.520.891 $ | +317.707.467 $ | +13,5 % | 265 | 2.357.813.424 $ | -1.021.023.796 $ | -30,2 % | 246 |
| YPF SOCIEDAD ANONIMA | YPF | ▲ +53 | Neutral | 3.303.697.380 $ | +505.559.381 $ | +18,1 % | 179 | 2.798.137.999 $ | +1.177.585.695 $ | +72,7 % | 163 | 1.620.552.304 $ | +270.417.582 $ | +20,0 % | 125 | 1.350.134.722 $ | -56.911.270 $ | -4,0 % | 126 |
| Vita Coco Company, Inc. | COCO | ▲ +109 | Neutral | 3.302.129.425 $ | +865.755.367 $ | +35,5 % | 341 | 2.436.374.058 $ | -150.558.781 $ | -5,8 % | 272 | 2.586.932.839 $ | +584.916.862 $ | +29,2 % | 260 | 2.002.015.977 $ | +527.306.790 $ | +35,8 % | 232 |
| DIEBOLD NIXDORF, Inc | DBD | ▲ +54 | Neutral | 3.296.555.732 $ | +588.076.381 $ | +21,7 % | 217 | 2.708.479.351 $ | +256.317.780 $ | +10,5 % | 201 | 2.452.161.571 $ | +336.949.562 $ | +15,9 % | 172 | 2.115.212.009 $ | +15.514.243 $ | +0,7 % | 163 |
| BGC Group, Inc. | BGC | ▲ +4 | Neutral | 3.293.909.411 $ | +379.819.608 $ | +13,0 % | 367 | 2.914.089.803 $ | +279.870.576 $ | +10,6 % | 357 | 2.634.219.227 $ | -225.742.162 $ | -7,9 % | 348 | 2.859.961.389 $ | -226.228.786 $ | -7,3 % | 363 |
| METHANEX CORP | MEOH | ▲ +29 | Neutral | 2.875.101.510 $ | -417.056.647 $ | -12,7 % | 210 | 3.292.158.157 $ | +1.365.950.357 $ | +70,9 % | 218 | 1.926.207.800 $ | +70.545.343 $ | +3,8 % | 179 | 1.855.662.457 $ | +288.672.719 $ | +18,4 % | 181 |
| PAR PACIFIC HOLDINGS, INC. | PARR | ▲ +94 | Neutral | 2.841.182.151 $ | -450.900.670 $ | -13,7 % | 372 | 3.292.082.821 $ | +1.444.660.982 $ | +78,2 % | 357 | 1.847.421.839 $ | +44.802.076 $ | +2,5 % | 318 | 1.802.619.763 $ | +447.579.134 $ | +33,0 % | 278 |
| Rithm Capital Corp. | RITM | ▼ -28 | Neutral | 3.130.242.710 $ | -85.868.517 $ | -2,7 % | 513 | 3.216.111.227 $ | +30.903.336 $ | +1,0 % | 525 | 3.185.207.891 $ | -105.829.332 $ | -3,2 % | 546 | 3.291.037.223 $ | +290.071.874 $ | +9,7 % | 541 |
| ARCBEST CORP /TX/ | ARCB | ▲ +60 | Neutral | 3.288.844.097 $ | +1.047.620.440 $ | +46,7 % | 332 | 2.241.223.657 $ | +504.840.068 $ | +29,1 % | 280 | 1.736.383.589 $ | +151.238.888 $ | +9,5 % | 266 | 1.585.144.701 $ | -173.249.072 $ | -9,9 % | 272 |
| Wise Group plc | WSE | ▲ +211 | Stark | 3.288.666.449 $ | +3.287.066.628 $ | +205.464,7 % | 212 | 1.599.821 $ | -10.282 $ | -0,6 % | 1 | 1.610.103 $ | +774.082 $ | +92,6 % | 1 | 836.021 $ | +836.021 $ | 1 | |
| EXPONENT INC | EXPO | ▼ -18 | Neutral | 2.717.013.168 $ | -338.929.902 $ | -11,1 % | 339 | 3.055.943.070 $ | -216.940.912 $ | -6,6 % | 361 | 3.272.883.982 $ | -10.711.199 $ | -0,3 % | 357 | 3.283.595.181 $ | -385.763.386 $ | -10,5 % | 357 |
| PERRIGO Co plc | PRGO | ▲ +13 | Neutral | 1.690.258.327 $ | +61.828.521 $ | +3,8 % | 341 | 1.628.429.806 $ | -619.257.511 $ | -27,6 % | 329 | 2.247.687.317 $ | -1.033.333.669 $ | -31,5 % | 328 | 3.281.020.986 $ | -485.147.959 $ | -12,9 % | 328 |
| BANC OF CALIFORNIA, INC. | BANC | ▲ +41 | Stark | 3.277.025.337 $ | +572.505.714 $ | +21,2 % | 315 | 2.704.519.623 $ | -221.880.382 $ | -7,6 % | 316 | 2.926.400.005 $ | +439.643.355 $ | +17,7 % | 293 | 2.486.756.650 $ | +396.585.687 $ | +19,0 % | 274 |
| ZoomInfo Technologies Inc. | GTM | ▼ -18 | Stark | 782.043.469 $ | -937.514.648 $ | -54,5 % | 336 | 1.719.558.117 $ | -1.092.765.696 $ | -38,9 % | 368 | 2.812.323.813 $ | -460.167.364 $ | -14,1 % | 363 | 3.272.491.177 $ | +455.116.593 $ | +16,2 % | 354 |
| Intapp, Inc. | INTA | ▼ -15 | Neutral | 1.706.450.408 $ | -42.514.157 $ | -2,4 % | 249 | 1.748.964.565 $ | -1.517.770.436 $ | -46,5 % | 245 | 3.266.735.001 $ | +381.583.671 $ | +13,2 % | 266 | 2.885.151.330 $ | -857.130.379 $ | -22,9 % | 264 |
| Sezzle Inc. | SEZL | ▲ +119 | Neutral | 3.264.472.587 $ | +2.296.001.129 $ | +237,1 % | 330 | 968.471.458 $ | +27.336.167 $ | +2,9 % | 225 | 941.135.291 $ | +16.545.328 $ | +1,8 % | 222 | 924.589.963 $ | -1.283.544.609 $ | -58,1 % | 211 |
| CVB FINANCIAL CORP | CVBF | ▲ +67 | Stark | 3.258.606.306 $ | +1.086.148.171 $ | +50,0 % | 323 | 2.172.458.135 $ | +175.449.189 $ | +8,8 % | 284 | 1.997.008.946 $ | +63.377.950 $ | +3,3 % | 265 | 1.933.630.996 $ | -81.625.883 $ | -4,1 % | 256 |
| MDA Space Ltd. | MDA | ▲ +42 | Neutral | 3.256.637.485 $ | +1.185.241.599 $ | +57,2 % | 181 | 2.071.395.886 $ | +2.071.395.886 $ | 139 | |||||||||
| CHEMICAL & MINING CO OF CHILE INC | SQM | ▲ +73 | Neutral | 2.897.520.358 $ | -357.404.112 $ | -11,0 % | 313 | 3.254.924.470 $ | +322.644.029 $ | +11,0 % | 307 | 2.932.280.441 $ | +1.038.132.199 $ | +54,8 % | 284 | 1.894.148.242 $ | +408.642.978 $ | +27,5 % | 240 |
| Inspire Medical Systems, Inc. | INSP | ▼ -46 | Neutral | 1.704.135.148 $ | -106.992.090 $ | -5,9 % | 276 | 1.811.127.238 $ | -1.441.701.831 $ | -44,3 % | 303 | 3.252.829.069 $ | +926.751.274 $ | +39,8 % | 344 | 2.326.077.795 $ | -2.043.859.564 $ | -46,8 % | 322 |
| A10 Networks, Inc. | ATEN | ▲ +85 | Neutral | 3.252.032.899 $ | +1.588.502.594 $ | +95,5 % | 322 | 1.663.530.305 $ | +429.202.609 $ | +34,8 % | 265 | 1.234.327.696 $ | -32.749.347 $ | -2,6 % | 242 | 1.267.077.043 $ | -79.685.426 $ | -5,9 % | 237 |
| Centuri Holdings, Inc. | CTRI | ▲ +59 | Neutral | 3.250.253.961 $ | +89.701.084 $ | +2,8 % | 250 | 3.160.552.877 $ | +467.503.775 $ | +17,4 % | 217 | 2.693.049.102 $ | +773.705.352 $ | +40,3 % | 209 | 1.919.343.750 $ | +898.065.080 $ | +87,9 % | 191 |
| Palomar Holdings, Inc. | PLMR | ▼ -9 | Stark | 3.053.247.670 $ | +122.850.894 $ | +4,2 % | 342 | 2.930.396.776 $ | -302.810.610 $ | -9,4 % | 343 | 3.233.207.386 $ | +460.223.219 $ | +16,6 % | 340 | 2.772.984.167 $ | -989.467.180 $ | -26,3 % | 351 |
| Mobileye Global Inc. | MBLY | ▼ -14 | Neutral | 1.976.358.782 $ | +596.975.847 $ | +43,3 % | 298 | 1.379.382.935 $ | -864.794.002 $ | -38,5 % | 296 | 2.244.176.937 $ | -986.661.040 $ | -30,5 % | 303 | 3.230.837.977 $ | +899.463.768 $ | +38,6 % | 312 |
| KAISER ALUMINUM CORP | KALU | ▲ +123 | Stark | 3.227.327.841 $ | +1.317.034.862 $ | +68,9 % | 335 | 1.910.292.979 $ | +107.737.851 $ | +6,0 % | 289 | 1.802.555.128 $ | +625.585.505 $ | +53,2 % | 268 | 1.176.969.623 $ | -40.250.650 $ | -3,3 % | 212 |
| CarGurus, Inc. | CARG | ▲ +29 | Neutral | 2.710.516.839 $ | -91.460.643 $ | -3,3 % | 372 | 2.801.977.482 $ | -342.003.323 $ | -10,9 % | 361 | 3.143.980.805 $ | -79.741.354 $ | -2,5 % | 366 | 3.223.722.159 $ | +423.206.166 $ | +15,1 % | 343 |
| ALGONQUIN POWER & UTILITIES CORP. | AQN | ▼ -2 | 3.134.838.734 $ | -51.875.341 $ | -1,6 % | 242 | 3.186.714.075 $ | -35.897.669 $ | -1,1 % | 253 | 3.222.611.744 $ | +490.664.635 $ | +18,0 % | 248 | 2.731.947.109 $ | -173.885.277 $ | -6,0 % | 244 | |
| SUMITOMO MITSUI FINANCIAL GROUP, INC. | SMFG | ▲ +70 | Stark | 3.220.508.968 $ | +731.878.894 $ | +29,4 % | 461 | 2.488.630.074 $ | +200.798.035 $ | +8,8 % | 445 | 2.287.832.039 $ | +342.492.535 $ | +17,6 % | 419 | 1.945.339.504 $ | +93.704.090 $ | +5,1 % | 391 |
| COSTCO WHOLESALE CORPORATION | → 0 | 3.077.805.455 $ | +3.077.805.454 $ | +307.780.545.400,0 % | 11 | 2.547.193.162 $ | +2.534.930.531 $ | +20.672,0 % | 13 | 2.884.427.494 $ | +1.996.842.921 $ | +225,0 % | 13 | 3.218.245.330 $ | +3.217.962.380 $ | +1.137.290,1 % | 10 | ||
| Celldex Therapeutics, Inc. | CLDX | ▲ +70 | Neutral | 3.214.141.325 $ | +889.264.289 $ | +38,2 % | 259 | 2.324.877.036 $ | +327.869.302 $ | +16,4 % | 233 | 1.997.007.734 $ | +158.286.261 $ | +8,6 % | 188 | 1.838.721.473 $ | +353.859.402 $ | +23,8 % | 189 |
| FIRST FINANCIAL BANKSHARES INC | FFIN | ▲ +13 | Stark | 3.213.001.187 $ | +665.360.065 $ | +26,1 % | 353 | 2.547.641.122 $ | -115.231.766 $ | -4,3 % | 336 | 2.662.872.888 $ | -170.852.724 $ | -6,0 % | 335 | 2.833.725.612 $ | -214.487.231 $ | -7,0 % | 340 |
| Atour Lifestyle Holdings Ltd | ATAT | ▼ -5 | Neutral | 2.486.688.353 $ | -584.870.353 $ | -19,0 % | 180 | 3.071.558.706 $ | -133.872.315 $ | -4,2 % | 186 | 3.205.431.021 $ | +315.465.532 $ | +10,9 % | 189 | 2.889.965.489 $ | +390.277.702 $ | +15,6 % | 185 |
| Wave Life Sciences, Inc. | WVE | ▲ +52 | 1.063.076.009 $ | -223.147.780 $ | -17,3 % | 242 | 1.286.223.789 $ | -1.908.564.667 $ | -59,7 % | 236 | 3.194.788.456 $ | +2.124.923.636 $ | +198,6 % | 221 | 1.069.864.820 $ | +164.841.833 $ | +18,2 % | 190 | |
| International Seaways, Inc. | INSW | ▲ +101 | Stark | 3.185.980.225 $ | +369.464.621 $ | +13,1 % | 366 | 2.816.515.604 $ | +1.031.248.989 $ | +57,8 % | 336 | 1.785.266.615 $ | +89.528.805 $ | +5,3 % | 283 | 1.695.737.810 $ | +353.492.641 $ | +26,3 % | 265 |
| People Inc | IAC | ▼ -7 | 3.180.692.304 $ | +342.223.944 $ | +12,1 % | 343 | 2.838.468.360 $ | +49.948.781 $ | +1,8 % | 339 | 2.788.519.579 $ | +255.918.888 $ | +10,1 % | 361 | 2.532.600.691 $ | -175.277.220 $ | -6,5 % | 350 | |
| Prestige Consumer Healthcare Inc. | PBH | ▼ -36 | Neutral | 2.528.663.826 $ | -529.436.584 $ | -17,3 % | 317 | 3.058.100.410 $ | -109.657.598 $ | -3,5 % | 352 | 3.167.758.008 $ | -11.581.560 $ | -0,4 % | 351 | 3.179.339.568 $ | -936.022.569 $ | -22,7 % | 353 |
| Graham Holdings Co | GHC | ▲ +12 | Neutral | 3.082.455.480 $ | +249.687.472 $ | +8,8 % | 336 | 2.832.768.008 $ | -72.409.127 $ | -2,5 % | 330 | 2.905.177.135 $ | -273.560.159 $ | -8,6 % | 347 | 3.178.737.294 $ | +633.887.518 $ | +24,9 % | 324 |
| Western Union CO | WU | ▲ +32 | Neutral | 2.344.776.243 $ | -394.595.631 $ | -14,4 % | 490 | 2.739.371.874 $ | -436.517.554 $ | -13,7 % | 511 | 3.175.889.428 $ | +652.636.226 $ | +25,9 % | 482 | 2.523.253.202 $ | -60.047.836 $ | -2,3 % | 458 |
| Disc Medicine, Inc. | IRON | ▲ +54 | Neutral | 3.174.970.186 $ | +488.771.176 $ | +18,2 % | 223 | 2.686.199.010 $ | -360.762.291 $ | -11,8 % | 206 | 3.046.961.301 $ | +751.838.260 $ | +32,8 % | 200 | 2.295.123.041 $ | +478.690.286 $ | +26,4 % | 169 |
| Firefly Aerospace Inc. | FLY | ▲ +156 | Neutral | 3.169.145.029 $ | +981.410.026 $ | +44,9 % | 277 | 2.187.735.003 $ | +804.362.713 $ | +58,1 % | 222 | 1.383.372.290 $ | -440.303.840 $ | -24,1 % | 150 | 1.823.676.130 $ | +1.823.676.130 $ | 121 | |
| CIVITAS RESOURCES, INC. | ▼ -376 | 1 $ | -35.813 $ | -100,0 % | 1 | 35.814 $ | -2.274.983.502 $ | -100,0 % | 2 | 2.275.019.316 $ | -892.748.621 $ | -28,2 % | 346 | 3.167.767.937 $ | +282.390.888 $ | +9,8 % | 377 | ||
| Allegiant Travel CO | ALGT | ▲ +88 | Neutral | 3.165.072.109 $ | +1.614.025.222 $ | +104,1 % | 306 | 1.551.046.887 $ | +26.115.326 $ | +1,7 % | 245 | 1.524.931.561 $ | +386.315.757 $ | +33,9 % | 227 | 1.138.615.804 $ | +117.829.893 $ | +11,5 % | 218 |
| Eos Energy Enterprises, Inc. | EOSE | ▲ +68 | Schwach | 1.838.671.254 $ | +446.061.975 $ | +32,0 % | 360 | 1.392.609.279 $ | -1.766.830.582 $ | -55,9 % | 329 | 3.159.439.861 $ | +534.982.677 $ | +20,4 % | 330 | 2.624.457.184 $ | +1.629.682.442 $ | +163,8 % | 292 |
| NETSTREIT Corp. | NTST | ▲ +27 | Neutral | 3.155.696.352 $ | +616.361.662 $ | +24,3 % | 269 | 2.539.334.690 $ | +442.859.365 $ | +21,1 % | 254 | 2.096.475.325 $ | +87.809.822 $ | +4,4 % | 239 | 2.008.665.503 $ | +396.652.085 $ | +24,6 % | 242 |
| CATHAY GENERAL BANCORP | CATY | ▲ +45 | Stark | 3.153.402.826 $ | +782.008.111 $ | +33,0 % | 305 | 2.371.394.715 $ | -25.812.670 $ | -1,1 % | 288 | 2.397.207.385 $ | +18.174.277 $ | +0,8 % | 268 | 2.379.033.108 $ | +48.707.993 $ | +2,1 % | 260 |
| SEI Exchange Traded Funds | ▲ +61 | 3.152.058.512 $ | +601.864.133 $ | +23,6 % | 141 | 2.550.194.379 $ | -66.327.835 $ | -2,5 % | 83 | 2.616.522.214 $ | +636.420.252 $ | +32,1 % | 86 | 1.980.101.962 $ | +463.468.110 $ | +30,6 % | 80 | ||
| BOK FINANCIAL CORP | BOKF | ▲ +55 | Stark | 3.151.131.677 $ | +434.989.552 $ | +16,0 % | 305 | 2.716.142.125 $ | +178.767.325 $ | +7,0 % | 289 | 2.537.374.800 $ | +113.900.893 $ | +4,7 % | 251 | 2.423.473.907 $ | +385.594.842 $ | +18,9 % | 250 |
| ST JOE Co | JOE | ▲ +46 | Neutral | 3.129.951.695 $ | -16.902.921 $ | -0,5 % | 321 | 3.146.854.616 $ | +165.278.198 $ | +5,5 % | 319 | 2.981.576.418 $ | +499.412.056 $ | +20,1 % | 298 | 2.482.164.362 $ | +92.109.197 $ | +3,9 % | 275 |
| National Storage Affiliates Trust | NSA | ▲ +7 | 3.145.821.980 $ | +478.487.663 $ | +17,9 % | 337 | 2.667.334.317 $ | +521.032.881 $ | +24,3 % | 336 | 2.146.301.436 $ | -14.548.433 $ | -0,7 % | 332 | 2.160.849.869 $ | -85.532.629 $ | -3,8 % | 330 | |
| WESBANCO INC | WSBC | ▲ +39 | Stark | 3.142.353.695 $ | +686.970.293 $ | +28,0 % | 349 | 2.455.383.402 $ | +140.978.980 $ | +6,1 % | 319 | 2.314.404.422 $ | +83.984.221 $ | +3,8 % | 305 | 2.230.420.201 $ | +62.801.026 $ | +2,9 % | 310 |
| Delek US Holdings, Inc. | DK | ▲ +36 | Neutral | 3.142.204.926 $ | +358.167.045 $ | +12,9 % | 298 | 2.784.037.881 $ | +880.415.215 $ | +46,2 % | 276 | 1.903.622.666 $ | -177.245.819 $ | -8,5 % | 253 | 2.080.868.485 $ | +589.453.091 $ | +39,5 % | 262 |
| PENN Entertainment, Inc. | PENN | ▲ +21 | Stark | 3.136.490.959 $ | +843.940.221 $ | +36,8 % | 388 | 2.292.550.738 $ | +185.981.964 $ | +8,8 % | 381 | 2.106.568.774 $ | -869.357.819 $ | -29,2 % | 377 | 2.975.926.593 $ | -85.825.608 $ | -2,8 % | 367 |
| BETA Technologies, Inc. | BETA | ▲ +53 | Neutral | 1.942.208.100 $ | +347.328.325 $ | +21,8 % | 191 | 1.594.879.775 $ | -1.537.755.396 $ | -49,1 % | 146 | 3.132.635.171 $ | +3.132.635.171 $ | 138 | |||||
| Huron Consulting Group Inc. | HURN | ▼ -36 | Neutral | 1.433.828.161 $ | -787.315.751 $ | -35,4 % | 243 | 2.221.143.912 $ | -910.280.838 $ | -29,1 % | 289 | 3.131.424.750 $ | +563.427.079 $ | +21,9 % | 303 | 2.567.997.671 $ | +126.354.142 $ | +5,2 % | 279 |
| Leonardo DRS, Inc. | DRS | ▲ +63 | Neutral | 3.037.107.178 $ | -23.128.850 $ | -0,8 % | 380 | 3.060.236.028 $ | +705.432.041 $ | +30,0 % | 348 | 2.354.803.987 $ | -768.086.228 $ | -24,6 % | 319 | 3.122.890.215 $ | +65.375.649 $ | +2,1 % | 317 |
| Navitas Semiconductor Corp | NVTS | ▲ +123 | Neutral | 3.114.136.525 $ | +1.945.588.535 $ | +166,5 % | 362 | 1.168.547.990 $ | +223.157.200 $ | +23,6 % | 298 | 945.390.790 $ | +158.148.144 $ | +20,1 % | 275 | 787.242.646 $ | +158.051.132 $ | +25,1 % | 239 |
| TEGNA INC | TGNA | ▼ -351 | 531.020 $ | -3.021.111.840 $ | -100,0 % | 6 | 3.021.642.860 $ | -91.568.520 $ | -2,9 % | 363 | 3.113.211.380 $ | +379.765.654 $ | +13,9 % | 357 | |||||
| Privia Health Group, Inc. | PRVA | ▲ +43 | Neutral | 3.108.391.736 $ | +596.047.356 $ | +23,7 % | 304 | 2.512.344.380 $ | -281.779.229 $ | -10,1 % | 293 | 2.794.123.609 $ | -116.320.464 $ | -4,0 % | 276 | 2.910.444.073 $ | +243.149.872 $ | +9,1 % | 261 |
| Oddity Tech Ltd | ODD | ▼ -60 | Neutral | 653.047.654 $ | +78.452.190 $ | +13,7 % | 141 | 574.595.464 $ | -1.421.750.421 $ | -71,2 % | 150 | 1.996.345.885 $ | -1.111.896.864 $ | -35,8 % | 190 | 3.108.242.749 $ | -750.992.992 $ | -19,5 % | 201 |
| NOVAGOLD RESOURCES INC | NG | ▲ +47 | Schwach | 2.049.025.561 $ | -951.693.544 $ | -31,7 % | 249 | 3.000.719.105 $ | -105.536.306 $ | -3,4 % | 260 | 3.106.255.411 $ | +528.700.374 $ | +20,5 % | 234 | 2.577.555.037 $ | +1.557.036.953 $ | +152,6 % | 202 |
| INVESCO ACTIVELY MANAGED EXC | → 0 | 3.100.039.651 $ | +3.097.780.651 $ | +137.130,6 % | 173 | 2.478.280.729 $ | +2.478.023.360 $ | +962.829,0 % | 156 | 2.183.057.363 $ | +2.073.859.120 $ | +1.899,2 % | 144 | 1.625.227.640 $ | +1.625.227.629 $ | +14.774.796.627,3 % | 115 | ||
| GENWORTH FINANCIAL INC | GNW | ▲ +5 | Stark | 3.093.394.351 $ | +408.263.253 $ | +15,2 % | 367 | 2.685.131.098 $ | -378.009.019 $ | -12,3 % | 366 | 3.063.140.117 $ | +41.720.543 $ | +1,4 % | 364 | 3.021.419.574 $ | +240.572.183 $ | +8,7 % | 362 |
| Alarm.com Holdings, Inc. | ALRM | ▲ +12 | Stark | 2.691.413.120 $ | +205.758.455 $ | +8,3 % | 337 | 2.485.654.665 $ | -605.950.728 $ | -19,6 % | 316 | 3.091.605.393 $ | +119.197.843 $ | +4,0 % | 328 | 2.972.407.550 $ | -180.931.801 $ | -5,7 % | 325 |
| TRINET GROUP, INC. | TNET | ▲ +19 | Neutral | 2.169.220.290 $ | +574.216.457 $ | +36,0 % | 280 | 1.595.003.833 $ | -1.059.626.345 $ | -39,9 % | 251 | 2.654.630.178 $ | -436.033.677 $ | -14,1 % | 262 | 3.090.663.855 $ | -317.937.634 $ | -9,3 % | 261 |
| MBX Biosciences, Inc. | MBX | ▲ +50 | Neutral | 3.089.105.797 $ | +1.503.507.236 $ | +94,8 % | 174 | 1.585.598.561 $ | +42.625.750 $ | +2,8 % | 157 | 1.542.972.811 $ | +670.825.975 $ | +76,9 % | 139 | 872.146.836 $ | +454.282.470 $ | +108,7 % | 124 |
| Global Business Travel Group, Inc. | GBTG | ▲ +28 | Neutral | 3.088.624.738 $ | +1.239.332.074 $ | +67,0 % | 190 | 1.849.292.664 $ | -371.328.265 $ | -16,7 % | 167 | 2.220.620.929 $ | +747.539 $ | +0,0 % | 169 | 2.219.873.390 $ | +685.669.914 $ | +44,7 % | 162 |
| Chemours Co | CC | ▲ +49 | Neutral | 2.869.149.325 $ | -216.264.318 $ | -7,0 % | 478 | 3.085.413.643 $ | +1.420.362.683 $ | +85,3 % | 453 | 1.665.050.960 $ | -737.233.150 $ | -30,7 % | 441 | 2.402.284.110 $ | +649.838.104 $ | +37,1 % | 429 |
| PACER FDS TR | → 0 | 3.078.730.091 $ | +3.065.447.091 $ | +23.078,0 % | 322 | 2.390.194.102 $ | +2.390.194.080 $ | +10.864.518.545,5 % | 295 | 2.315.514.189 $ | +2.315.513.010 $ | +196.396.353,7 % | 280 | 2.021.803.710 $ | +2.021.755.763 $ | +4.216.647,1 % | 240 | ||
| PHINIA INC. | PHIN | ▲ +38 | Neutral | 3.078.322.459 $ | +492.556.242 $ | +19,0 % | 392 | 2.585.766.217 $ | +170.214.311 $ | +7,0 % | 386 | 2.415.551.906 $ | +196.305.179 $ | +8,8 % | 367 | 2.219.246.727 $ | +458.608.784 $ | +26,0 % | 354 |
| Ondas Inc. | ONDS | ▲ +265 | Sehr schwach | 3.076.499.626 $ | +430.894.620 $ | +16,3 % | 426 | 2.645.605.006 $ | +737.806.793 $ | +38,7 % | 376 | 1.907.798.213 $ | +666.559.631 $ | +53,7 % | 261 | 1.241.238.582 $ | +1.128.778.903 $ | +1.003,7 % | 161 |
| NMI Holdings, Inc. | NMIH | ▲ +6 | Sehr stark | 3.076.147.424 $ | +241.528.826 $ | +8,5 % | 357 | 2.834.618.598 $ | -150.080.601 $ | -5,0 % | 360 | 2.984.699.199 $ | +133.074.463 $ | +4,7 % | 359 | 2.851.624.736 $ | -299.319.709 $ | -9,5 % | 351 |
| ONESPAWORLD HOLDINGS Ltd | OSW | ▲ +47 | Stark | 3.071.397.679 $ | +564.858.225 $ | +22,5 % | 256 | 2.506.539.454 $ | +421.343.973 $ | +20,2 % | 232 | 2.085.195.481 $ | -70.066.573 $ | -3,3 % | 214 | 2.155.262.054 $ | +33.113.159 $ | +1,6 % | 209 |
| Legend Biotech Corp | LEGN | ▲ +22 | Neutral | 3.065.926.925 $ | +1.308.928.493 $ | +74,5 % | 222 | 1.756.998.432 $ | -181.991.327 $ | -9,4 % | 193 | 1.938.989.759 $ | -829.456.295 $ | -30,0 % | 202 | 2.768.446.054 $ | -271.712.544 $ | -8,9 % | 200 |
| Park Hotels & Resorts Inc. | PK | ▲ +33 | Neutral | 3.061.485.919 $ | +997.293.203 $ | +48,3 % | 398 | 2.064.192.716 $ | -41.316.322 $ | -2,0 % | 379 | 2.105.509.038 $ | -188.832.954 $ | -8,2 % | 369 | 2.294.341.992 $ | +232.641.582 $ | +11,3 % | 365 |
| SOL Capital Management CO | ▲ +68 | 3.059.550.754 $ | +271.352.966 $ | +9,7 % | 540 | 2.788.197.788 $ | +215.175.719 $ | +8,4 % | 518 | 2.573.022.069 $ | +518.355.784 $ | +25,2 % | 522 | 2.054.666.285 $ | +184.789.847 $ | +9,9 % | 472 | ||
| UPWORK, INC | UPWK | ▲ +23 | Neutral | 1.418.671.438 $ | -410.202.244 $ | -22,4 % | 314 | 1.828.873.682 $ | -1.229.842.761 $ | -40,2 % | 314 | 3.058.716.443 $ | +376.319.628 $ | +14,0 % | 320 | 2.682.396.815 $ | +738.739.590 $ | +38,0 % | 291 |
| NCR Atleos Corp | NATL | ▲ +48 | Stark | 3.052.467.790 $ | +135.372.830 $ | +4,6 % | 360 | 2.917.094.960 $ | +145.643.351 $ | +5,3 % | 366 | 2.771.451.609 $ | +465.479 $ | +0,0 % | 340 | 2.770.986.130 $ | +710.124.865 $ | +34,5 % | 312 |
| LXP Industrial Trust | LXP | ▼ -4 | Stark | 3.049.901.100 $ | +457.359.178 $ | +17,6 % | 326 | 2.592.541.922 $ | -260.686.157 $ | -9,1 % | 310 | 2.853.228.079 $ | +203.305.147 $ | +7,7 % | 306 | 2.649.922.932 $ | +230.666.211 $ | +9,5 % | 330 |
| Organon & Co. | OGN | ▼ -25 | Stark | 3.046.350.444 $ | +1.819.579.169 $ | +148,3 % | 650 | 1.226.771.275 $ | -229.390.746 $ | -15,8 % | 614 | 1.456.162.021 $ | -714.218.334 $ | -32,9 % | 641 | 2.170.380.355 $ | +77.421.533 $ | +3,7 % | 675 |
| Capri Holdings Ltd | CPRI | ▼ -17 | Neutral | 2.204.619.463 $ | -83.903.252 $ | -3,7 % | 296 | 2.288.522.715 $ | -750.811.179 $ | -24,7 % | 317 | 3.039.333.894 $ | +715.258.099 $ | +30,8 % | 331 | 2.324.075.795 $ | +82.436.101 $ | +3,7 % | 313 |
| LUMENTUM HLDGS INC | → 0 | 3.033.596.580 $ | +3.033.553.580 $ | +7.054.775,8 % | 11 | 2.386.438.411 $ | +2.385.317.886 $ | +212.875,0 % | 9 | 758.586.707 $ | +758.325.187 $ | +289.968,3 % | 6 | 290.785.174 $ | +283.390.050 $ | +3.832,1 % | 7 | ||
| AVISTA CORP | AVA | ▲ +38 | Neutral | 3.021.152.049 $ | +213.881.268 $ | +7,6 % | 418 | 2.807.270.781 $ | +132.694.361 $ | +5,0 % | 403 | 2.674.576.420 $ | +109.608.045 $ | +4,3 % | 403 | 2.564.968.375 $ | -35.776.958 $ | -1,4 % | 380 |
| New Oriental Education & Technology Group Inc. | EDU | ▲ +13 | Neutral | 2.295.341.408 $ | -681.496.108 $ | -22,9 % | 169 | 2.976.837.516 $ | -40.525.555 $ | -1,3 % | 180 | 3.017.363.071 $ | +324.816.922 $ | +12,1 % | 167 | 2.692.546.149 $ | -357.705.662 $ | -11,7 % | 156 |
| Kiniksa Pharmaceuticals International, plc | KNSA | ▲ +63 | Stark | 3.003.195.403 $ | +770.282.459 $ | +34,5 % | 267 | 2.232.912.944 $ | +394.827.953 $ | +21,5 % | 229 | 1.838.084.991 $ | +218.694.113 $ | +13,5 % | 224 | 1.619.390.878 $ | +469.011.633 $ | +40,8 % | 204 |
| SUPERNUS PHARMACEUTICALS, INC. | SUPN | ▲ +26 | Neutral | 2.793.812.536 $ | -204.388.197 $ | -6,8 % | 336 | 2.998.200.733 $ | +166.112.213 $ | +5,9 % | 330 | 2.832.088.520 $ | +73.167.084 $ | +2,7 % | 334 | 2.758.921.436 $ | +895.667.302 $ | +48,1 % | 310 |
| VODAFONE GROUP PUBLIC LTD CO | VOD | ▲ +72 | Sehr stark | 2.641.403.945 $ | -355.599.269 $ | -11,9 % | 578 | 2.997.003.214 $ | +415.423.708 $ | +16,1 % | 553 | 2.581.579.506 $ | +2.145.078 $ | +0,1 % | 533 | 2.579.434.428 $ | +171.369.728 $ | +7,1 % | 506 |
| ROGERS CORP | ROG | ▲ +80 | Stark | 2.987.117.381 $ | +1.202.739.946 $ | +327.443,7 % | 311 | 1.784.377.425 $ | +104.021.290 $ | +6,2 % | 257 | 1.680.356.135 $ | +305.645.948 $ | +22,2 % | 247 | 1.374.710.187 $ | +155.987.528 $ | +12,8 % | 230 |
| BLACKBAUD INC | BLKB | ▼ -30 | Neutral | 1.465.113.030 $ | -309.551.101 $ | -17,4 % | 282 | 1.774.664.131 $ | -1.100.116.706 $ | -38,3 % | 295 | 2.874.780.837 $ | -110.856.422 $ | -3,7 % | 303 | 2.985.637.259 $ | -19.436.224 $ | -0,6 % | 312 |
| HARLEY-DAVIDSON, INC. | HOG | ▲ +39 | Stark | 2.722.253.997 $ | +529.335.817 $ | +24,1 % | 443 | 2.192.918.180 $ | -72.360.810 $ | -3,2 % | 401 | 2.265.278.990 $ | -719.986.787 $ | -24,1 % | 391 | 2.985.265.777 $ | +376.131.181 $ | +14,4 % | 404 |
| FIRST FINANCIAL BANCORP /OH/ | FFBC | ▲ +31 | Stark | 2.982.693.567 $ | +570.421.232 $ | +23,6 % | 323 | 2.412.272.335 $ | +416.196.685 $ | +20,9 % | 302 | 1.996.075.650 $ | +3.318.330 $ | +0,2 % | 290 | 1.992.757.320 $ | +170.024.094 $ | +9,3 % | 292 |
| NETSCOUT SYSTEMS INC | NTCT | ▲ +72 | Stark | 2.977.004.080 $ | +867.151.644 $ | +41,1 % | 315 | 2.109.852.436 $ | +309.213.504 $ | +17,2 % | 288 | 1.800.638.932 $ | +113.564.446 $ | +6,7 % | 262 | 1.687.074.486 $ | +83.444.599 $ | +5,2 % | 243 |
| WERNER ENTERPRISES INC | WERN | ▲ +43 | Neutral | 2.975.528.610 $ | +1.078.631.980 $ | +56,9 % | 270 | 1.896.896.630 $ | -16.918.340 $ | -0,9 % | 239 | 1.913.814.970 $ | +366.062.260 $ | +23,7 % | 219 | 1.547.752.710 $ | -115.860.091 $ | -7,0 % | 227 |
| Five9, Inc. | FIVN | ▼ -21 | Stark | 2.524.475.211 $ | +491.975.558 $ | +24,2 % | 316 | 2.032.499.653 $ | -722.662.309 $ | -26,2 % | 316 | 2.755.161.962 $ | -215.976.504 $ | -7,3 % | 310 | 2.971.138.466 $ | -294.531.754 $ | -9,0 % | 337 |
| REV Group, Inc. | ▼ -289 | 64 $ | -113.934 $ | -99,9 % | 1 | 113.998 $ | -2.969.500.009 $ | -100,0 % | 2 | 2.969.614.007 $ | +121.059.830 $ | +4,2 % | 321 | 2.848.554.177 $ | +515.223.668 $ | +22,1 % | 290 | ||
| DIGI INTERNATIONAL INC | DGII | ▲ +59 | Neutral | 2.963.523.773 $ | +1.096.011.276 $ | +58,7 % | 280 | 1.867.512.497 $ | +257.944.219 $ | +16,0 % | 252 | 1.609.568.278 $ | +238.950.503 $ | +17,4 % | 247 | 1.370.617.775 $ | +72.068.165 $ | +5,5 % | 221 |
| BBB FOODS INC | TBBB | ▲ +70 | Stark | 2.960.347.276 $ | +902.299.265 $ | +43,8 % | 166 | 2.058.048.011 $ | +188.442.464 $ | +10,1 % | 128 | 1.869.605.547 $ | +444.981.585 $ | +31,2 % | 129 | 1.424.623.962 $ | -4.956.089 $ | -0,3 % | 96 |
| Pacer Advisors, Inc. | ▲ +4 | 1.783.415.406 $ | -21.625.144 $ | -1,2 % | 6 | 1.805.040.550 $ | -1.154.946.802 $ | -39,0 % | 2 | 2.959.987.352 $ | +576.206.529 $ | +24,2 % | 1 | 2.383.780.823 $ | +131.532.565 $ | +5,8 % | 2 | ||
| GENMAB A/S | GMAB | ▲ +40 | Stark | 2.955.643.473 $ | +698.912.689 $ | +31,0 % | 292 | 2.256.730.784 $ | -12.178.174 $ | -0,5 % | 279 | 2.268.908.958 $ | +313.241.604 $ | +16,0 % | 293 | 1.955.667.354 $ | +618.156.900 $ | +46,2 % | 252 |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | ▲ +25 | Stark | 2.929.261.812 $ | +356.113.146 $ | +13,8 % | 304 | 2.573.148.666 $ | +12.057.468 $ | +0,5 % | 298 | 2.561.091.198 $ | +178.870.114 $ | +7,5 % | 295 | 2.382.221.084 $ | +317.822.724 $ | +15,4 % | 279 |
| Callaway Golf Co | CALY | ▲ +31 | Stark | 2.928.359.137 $ | +505.052.618 $ | +20,8 % | 321 | 2.423.306.519 $ | +392.577.456 $ | +19,3 % | 314 | 2.030.729.063 $ | +290.297.837 $ | +16,7 % | 300 | 1.740.431.226 $ | +220.854.952 $ | +14,5 % | 290 |
| Versigent PLC | VGNT | ▲ +408 | Stark | 2.921.967.130 $ | +2.801.517.215 $ | +2.325,9 % | 443 | 120.449.915 $ | +120.449.915 $ | 35 | |||||||||
| Frontline plc | FRO | ▲ +99 | Neutral | 2.917.157.983 $ | +498.395.844 $ | +20,6 % | 271 | 2.418.762.139 $ | +1.265.754.471 $ | +109,8 % | 242 | 1.153.007.668 $ | -173.477.718 $ | -13,1 % | 193 | 1.326.485.386 $ | +327.524.689 $ | +32,8 % | 172 |
| ALLETE INC | ALE | ▼ -355 | 8.521 $ | -49.534 $ | -85,3 % | 1 | 58.055 $ | -2.915.271.283 $ | -100,0 % | 1 | 2.915.329.338 $ | +125.433.112 $ | +4,5 % | 356 | |||||
| DigitalBridge Group, Inc. | DBRG | ▼ -19 | Neutral | 2.914.595.737 $ | +9.759.737 $ | +0,3 % | 289 | 2.904.836.000 $ | +55.322.519 $ | +1,9 % | 311 | 2.849.513.481 $ | +796.913.091 $ | +38,8 % | 342 | 2.052.600.390 $ | +221.737.246 $ | +12,1 % | 308 |
| Concentrix Corp | CNXC | ▼ -69 | Neutral | 1.546.403.752 $ | -374.786.451 $ | -19,5 % | 278 | 1.921.190.203 $ | -694.460.468 $ | -26,6 % | 312 | 2.615.650.671 $ | -286.671.114 $ | -9,9 % | 342 | 2.902.321.785 $ | -271.267.250 $ | -8,5 % | 347 |
| Amneal Pharmaceuticals, Inc. | AMRX | ▲ +63 | Stark | 2.896.218.829 $ | +905.785.501 $ | +45,5 % | 312 | 1.990.433.328 $ | +40.160.838 $ | +2,1 % | 317 | 1.950.272.490 $ | +431.851.416 $ | +28,4 % | 279 | 1.518.421.074 $ | +353.200.758 $ | +30,3 % | 249 |
| HAWKINS INC | HWKN | ▲ +17 | Neutral | 2.299.085.621 $ | -203.669.987 $ | -8,1 % | 335 | 2.502.755.608 $ | +161.967.894 $ | +6,9 % | 314 | 2.340.787.714 $ | -551.648.853 $ | -19,1 % | 300 | 2.892.436.567 $ | +800.968.785 $ | +38,3 % | 318 |
| GRAIL, Inc. | GRAL | ▲ +27 | Schwach | 2.888.033.065 $ | +942.890.775 $ | +48,5 % | 381 | 1.945.142.290 $ | -824.296.158 $ | -29,8 % | 371 | 2.769.438.448 $ | +1.178.375.968 $ | +74,1 % | 429 | 1.591.062.480 $ | +114.906.365 $ | +7,8 % | 354 |
| Netskope Inc | NTSK | ▲ +61 | Neutral | 2.142.113.725 $ | +896.048.555 $ | +71,9 % | 207 | 1.246.065.170 $ | -1.175.942.233 $ | -48,6 % | 177 | 2.422.007.403 $ | -452.946.525 $ | -15,8 % | 152 | 2.874.953.928 $ | +2.874.953.928 $ | 146 | |
| AEHR TEST SYSTEMS | AEHR | ▲ +113 | Neutral | 2.871.572.433 $ | +1.892.134.455 $ | +193,2 % | 266 | 979.437.978 $ | +464.845.004 $ | +90,3 % | 193 | 514.592.974 $ | -243.218.379 $ | -32,1 % | 152 | 757.811.353 $ | +507.068.997 $ | +202,2 % | 153 |
| MARZETTI CO | MZTI | ▲ +2 | Stark | 2.188.226.189 $ | -256.782.613 $ | -10,5 % | 337 | 2.445.008.802 $ | -227.698.050 $ | -8,5 % | 363 | 2.672.706.852 $ | -197.460.703 $ | -6,9 % | 341 | 2.870.167.555 $ | -73.353.093 $ | -2,5 % | 335 |
| Braze, Inc. | BRZE | ▲ +12 | Neutral | 2.217.776.007 $ | -55.728.862 $ | -2,5 % | 251 | 2.273.504.869 $ | -588.234.097 $ | -20,6 % | 265 | 2.861.738.966 $ | +635.259.542 $ | +28,5 % | 263 | 2.226.479.424 $ | +196.319.058 $ | +9,7 % | 239 |
| HELIOS TECHNOLOGIES, INC. | HLIO | ▲ +85 | Neutral | 2.861.670.311 $ | +776.228.111 $ | +37,2 % | 285 | 2.085.442.200 $ | +322.025.657 $ | +18,3 % | 252 | 1.763.416.543 $ | +55.941.945 $ | +3,3 % | 214 | 1.707.474.598 $ | +652.291.252 $ | +61,8 % | 200 |
| SEADRILL Ltd | SDRL | ▲ +31 | Neutral | 2.320.465.705 $ | -539.992.627 $ | -18,9 % | 240 | 2.860.458.332 $ | +603.878.838 $ | +26,8 % | 247 | 2.256.579.494 $ | +284.215.451 $ | +14,4 % | 206 | 1.972.364.043 $ | +217.572.494 $ | +12,4 % | 209 |
| CHESAPEAKE UTILITIES CORP | CPK | ▲ +21 | Neutral | 2.705.458.401 $ | -974.052 $ | -0,0 % | 332 | 2.706.432.453 $ | -5.170.406 $ | -0,2 % | 339 | 2.711.602.859 $ | -139.799.458 $ | -4,9 % | 312 | 2.851.402.317 $ | +410.503.954 $ | +16,8 % | 311 |
| Globant S.A. | GLOB | ▼ -20 | Neutral | 1.499.283.749 $ | -380.058.305 $ | -20,2 % | 292 | 1.879.342.054 $ | -969.031.818 $ | -34,0 % | 296 | 2.848.373.872 $ | +309.454.040 $ | +12,2 % | 342 | 2.538.919.832 $ | -1.251.291.878 $ | -33,0 % | 312 |
| Nurix Therapeutics, Inc. | NRIX | ▲ +40 | Neutral | 2.846.243.503 $ | +1.027.558.995 $ | +56,5 % | 213 | 1.818.684.508 $ | -336.725.988 $ | -15,6 % | 196 | 2.155.410.496 $ | +1.372.675.398 $ | +175,4 % | 183 | 782.735.098 $ | -222.084.365 $ | -22,1 % | 173 |
| WD 40 CO | WDFC | ▲ +16 | Neutral | 2.842.198.560 $ | +416.599.144 $ | +17,2 % | 388 | 2.425.599.416 $ | +131.641.903 $ | +5,7 % | 382 | 2.293.957.513 $ | +8.140.793 $ | +0,4 % | 380 | 2.285.816.720 $ | -431.855.554 $ | -15,9 % | 372 |
| INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | IHG | ▲ +81 | Neutral | 2.839.341.281 $ | +706.921.106 $ | +33,2 % | 319 | 2.132.420.175 $ | -105.908.486 $ | -4,7 % | 288 | 2.238.328.661 $ | +470.640.507 $ | +26,6 % | 266 | 1.767.688.154 $ | -89.894.349 $ | -4,8 % | 238 |
| Atlanta Braves Holdings, Inc. | BATRA | ▲ +41 | Neutral | 2.839.231.738 $ | +442.660.365 $ | +18,5 % | 384 | 2.396.571.373 $ | +304.909.615 $ | +14,6 % | 370 | 2.091.661.758 $ | -96.195.732 $ | -4,4 % | 341 | 2.187.857.490 $ | -278.687.446 $ | -11,3 % | 343 |
| Keel Infrastructure Corp. | BITF | ▲ +116 | 2.838.931.789 $ | +2.225.745.395 $ | +363,0 % | 297 | 613.186.394 $ | -59.366.537 $ | -8,8 % | 190 | 672.552.931 $ | +63.179.135 $ | +10,4 % | 205 | 609.373.796 $ | +512.002.406 $ | +525,8 % | 181 | |
| CoreCivic, Inc. | CXW | ▲ +38 | Stark | 2.835.418.414 $ | +1.173.344.974 $ | +70,6 % | 281 | 1.662.073.440 $ | -39.783.439 $ | -2,3 % | 245 | 1.701.856.879 $ | -192.193.562 $ | -10,1 % | 231 | 1.894.050.441 $ | -81.977.324 $ | -4,1 % | 243 |
| T1 Energy Inc. | TE | ▲ +201 | Neutral | 2.834.655.713 $ | +1.836.082.879 $ | +183,9 % | 342 | 998.572.834 $ | -311.552.898 $ | -23,8 % | 274 | 1.310.125.732 $ | +1.144.291.013 $ | +690,0 % | 259 | 165.834.719 $ | +74.407.588 $ | +81,4 % | 141 |
| Pony AI Inc. | PONY | ▲ +10 | Schwach | 983.753.177 $ | -166.556.149 $ | -14,5 % | 159 | 1.150.309.326 $ | -474.521.030 $ | -29,2 % | 151 | 1.624.830.356 $ | -1.207.595.125 $ | -42,6 % | 144 | 2.832.425.481 $ | +1.733.793.852 $ | +157,8 % | 149 |
| Artisan Partners Asset Management Inc. | APAM | ▼ -17 | Stark | 2.398.176.736 $ | -59.307.348 $ | -2,4 % | 380 | 2.457.484.084 $ | -207.048.080 $ | -7,8 % | 384 | 2.664.532.164 $ | -162.472.687 $ | -5,7 % | 380 | 2.827.004.851 $ | +23.201.529 $ | +0,8 % | 397 |
| KOHLS Corp | KSS | ▲ +21 | Neutral | 2.291.865.418 $ | +551.089.203 $ | +31,7 % | 379 | 1.740.776.215 $ | -1.076.741.918 $ | -38,2 % | 383 | 2.817.518.133 $ | +699.272.783 $ | +33,0 % | 389 | 2.118.245.350 $ | +965.744.995 $ | +83,8 % | 358 |
| NATIONAL HEALTH INVESTORS INC | NHI | ▲ +21 | Neutral | 2.812.891.427 $ | +40.923.896 $ | +1,5 % | 305 | 2.771.967.531 $ | +173.693.714 $ | +6,7 % | 318 | 2.598.273.817 $ | -168.860.667 $ | -6,1 % | 295 | 2.767.134.484 $ | +380.171.438 $ | +15,9 % | 284 |
| CAPITAL GROUP GLOBAL EQUITY | → 0 | 2.810.741.901 $ | -1.346.194.881 $ | -32,4 % | 183 | 2.135.832.997 $ | -334.144.830 $ | -13,5 % | 170 | 1.604.655.048 $ | +1.595.547.973 $ | +17.519,9 % | 157 | 1.054.237.078 $ | +1.054.237.036 $ | +2.510.088.181,0 % | 117 | ||
| ASTRONICS CORP | ATRO | ▲ +85 | Neutral | 2.808.850.665 $ | +541.675.095 $ | +23,9 % | 317 | 2.267.175.570 $ | +478.846.141 $ | +26,8 % | 299 | 1.788.329.429 $ | +422.826.256 $ | +31,0 % | 283 | 1.365.503.173 $ | +326.735.925 $ | +31,5 % | 232 |
| KENNAMETAL INC | KMT | ▲ +91 | Neutral | 2.796.753.495 $ | -11.935.180 $ | -0,4 % | 340 | 2.808.688.675 $ | +605.681.956 $ | +27,5 % | 317 | 2.203.006.719 $ | +559.276.213 $ | +34,0 % | 268 | 1.643.730.506 $ | -131.932.637 $ | -7,4 % | 249 |
| Quantinuum Inc. | QNT | → 0 | Neutral | 2.808.079.706 $ | +2.808.079.706 $ | 177 | |||||||||||||
| MERCURY GENERAL CORP | MCY | ▲ +63 | Neutral | 2.806.460.152 $ | +479.961.916 $ | +20,6 % | 349 | 2.326.498.236 $ | -123.557.572 $ | -5,0 % | 312 | 2.450.055.808 $ | +261.170.198 $ | +11,9 % | 315 | 2.188.885.610 $ | +442.275.079 $ | +25,3 % | 286 |
| DiamondRock Hospitality Co | DRH | ▲ +54 | Neutral | 2.799.125.224 $ | +671.913.646 $ | +31,6 % | 322 | 2.127.211.578 $ | +149.175.945 $ | +7,5 % | 299 | 1.978.035.633 $ | +240.274.876 $ | +13,8 % | 291 | 1.737.760.757 $ | +105.925.374 $ | +6,5 % | 268 |
| HARMONY GOLD MINING CO LTD | HMY | ▲ +16 | Neutral | 1.342.147.813 $ | -329.815.269 $ | -19,7 % | 238 | 1.671.963.082 $ | -844.811.006 $ | -33,6 % | 244 | 2.516.774.088 $ | -281.773.661 $ | -10,1 % | 245 | 2.798.547.749 $ | +726.788.046 $ | +35,1 % | 222 |
| TAL Education Group | TAL | ▲ +29 | Stark | 2.475.071.289 $ | -135.030.544 $ | -5,2 % | 239 | 2.610.101.833 $ | -180.581.878 $ | -6,5 % | 230 | 2.790.683.711 $ | +80.571.637 $ | +3,0 % | 211 | 2.710.112.074 $ | -47.367.339 $ | -1,7 % | 210 |
| Urban Edge Properties | UE | ▲ +27 | Stark | 2.777.813.977 $ | +305.781.825 $ | +12,4 % | 272 | 2.472.032.152 $ | +160.243.980 $ | +6,9 % | 247 | 2.311.788.172 $ | -168.680.378 $ | -6,8 % | 231 | 2.480.468.550 $ | +242.049.455 $ | +10,8 % | 245 |
| Life360, Inc. | LIF | → 0 | Neutral | 1.875.753.938 $ | +550.286.816 $ | +41,5 % | 205 | 1.325.467.122 $ | -364.121.809 $ | -21,6 % | 199 | 1.689.588.931 $ | -1.088.195.403 $ | -39,2 % | 205 | 2.777.784.334 $ | +1.439.868.633 $ | +107,6 % | 205 |
| Spectrum Brands Holdings, Inc. | SPB | ▲ +56 | Stark | 2.775.874.981 $ | +418.922.651 $ | +17,8 % | 330 | 2.356.952.330 $ | +412.331.697 $ | +21,2 % | 315 | 1.944.620.633 $ | +186.624.277 $ | +10,6 % | 282 | 1.757.996.356 $ | -42.364.940 $ | -2,4 % | 274 |
| JETBLUE AIRWAYS CORP | JBLU | ▲ +27 | Neutral | 2.774.119.966 $ | +638.368.600 $ | +29,9 % | 412 | 2.135.751.366 $ | -200.478.496 $ | -8,6 % | 400 | 2.336.229.862 $ | -95.648.582 $ | -3,9 % | 389 | 2.431.878.444 $ | +825.648.518 $ | +51,4 % | 385 |
| Ouster, Inc. | OUST | ▲ +92 | Neutral | 2.774.039.606 $ | +2.137.106.835 $ | +335,5 % | 335 | 636.932.771 $ | -117.608.749 $ | -15,6 % | 233 | 754.541.520 $ | -291.754.736 $ | -27,9 % | 233 | 1.046.296.256 $ | +260.065.748 $ | +33,1 % | 243 |
| Trevi Therapeutics, Inc. | TRVI | ▲ +58 | Neutral | 2.772.861.218 $ | +1.168.276.661 $ | +72,8 % | 220 | 1.604.584.557 $ | -10.529.832 $ | -0,7 % | 199 | 1.615.114.389 $ | +413.597.763 $ | +34,4 % | 183 | 1.201.516.626 $ | +569.936.859 $ | +90,2 % | 162 |
| Green Brick Partners, Inc. | GRBK | ▲ +17 | Neutral | 2.769.156.074 $ | +569.842.094 $ | +25,9 % | 329 | 2.199.313.980 $ | +78.279.759 $ | +3,7 % | 317 | 2.121.034.221 $ | -388.830.806 $ | -15,5 % | 308 | 2.509.865.027 $ | +382.913.482 $ | +18,0 % | 312 |
| NEWELL BRANDS INC. | NWL | ▲ +22 | Sehr stark | 2.768.747.506 $ | +1.352.530.659 $ | +95,5 % | 431 | 1.416.216.847 $ | -131.779.295 $ | -8,5 % | 429 | 1.547.996.142 $ | -691.433.287 $ | -30,9 % | 431 | 2.239.429.429 $ | -82.341.763 $ | -3,5 % | 409 |
| Alphatec Holdings, Inc. | ATEC | ▲ +8 | Neutral | 1.466.716.589 $ | -267.835.536 $ | -15,4 % | 295 | 1.734.552.125 $ | -1.031.289.809 $ | -37,3 % | 307 | 2.765.841.934 $ | +999.514.243 $ | +56,6 % | 298 | 1.766.327.691 $ | +436.629.004 $ | +32,8 % | 287 |
| Genius Sports Ltd | GENI | ▲ +4 | Neutral | 1.505.369.049 $ | +497.675.269 $ | +49,4 % | 277 | 1.007.693.780 $ | -1.481.028.444 $ | -59,5 % | 276 | 2.488.722.224 $ | -268.254.834 $ | -9,7 % | 275 | 2.756.977.058 $ | +446.207.457 $ | +19,3 % | 273 |
| PDF SOLUTIONS INC | PDFS | ▲ +99 | Neutral | 2.755.803.322 $ | +1.706.909.939 $ | +162,7 % | 282 | 1.048.893.383 $ | +180.435.416 $ | +20,8 % | 208 | 868.457.967 $ | +105.770.449 $ | +13,9 % | 188 | 762.687.518 $ | +143.031.053 $ | +23,1 % | 183 |
| Hub Group, Inc. | HUBG | ▲ +8 | Schwach | 2.754.992.244 $ | +501.969.055 $ | +22,3 % | 290 | 2.253.023.189 $ | -396.986.283 $ | -15,0 % | 281 | 2.650.009.472 $ | +593.857.948 $ | +28,9 % | 285 | 2.056.151.524 $ | +60.145.247 $ | +3,0 % | 282 |
| Scorpio Tankers Inc. | STNG | ▲ +39 | Stark | 2.740.470.821 $ | -14.118.885 $ | -0,5 % | 309 | 2.754.589.706 $ | +699.024.675 $ | +34,0 % | 318 | 2.055.565.031 $ | -332.288.540 $ | -13,9 % | 276 | 2.387.853.571 $ | +807.390.371 $ | +51,1 % | 270 |
| SunocoCorp LLC | SUNC | ▲ +46 | Neutral | 2.749.954.334 $ | +419.499.267 $ | +18,0 % | 172 | 2.330.455.067 $ | +376.828.559 $ | +19,3 % | 158 | 1.953.626.508 $ | +1.953.626.508 $ | 126 | |||||
| Arxis, Inc. | ARXS | → 0 | Neutral | 2.749.602.071 $ | +2.749.602.071 $ | 139 | |||||||||||||
| WEST FRASER TIMBER CO., LTD | WFG | ▼ -10 | Neutral | 2.749.193.052 $ | +219.548.535 $ | +8,7 % | 168 | 2.529.644.517 $ | +232.525.840 $ | +10,1 % | 173 | 2.297.118.677 $ | -276.251.644 $ | -10,7 % | 158 | 2.573.370.321 $ | -94.533.446 $ | -3,5 % | 178 |
| BOISE CASCADE Co | BCC | ▲ +4 | Neutral | 2.632.182.558 $ | +66.498.154 $ | +2,6 % | 335 | 2.565.684.404 $ | -51.914.526 $ | -2,0 % | 324 | 2.617.598.930 $ | -131.235.031 $ | -4,8 % | 319 | 2.748.833.961 $ | -332.239.668 $ | -10,8 % | 331 |
| Four Corners Property Trust, Inc. | FCPT | ▲ +30 | Stark | 2.742.820.991 $ | +112.204.971 $ | +4,3 % | 348 | 2.630.616.020 $ | +146.033.175 $ | +5,9 % | 341 | 2.484.582.845 $ | -62.599.095 $ | -2,5 % | 323 | 2.547.181.940 $ | -265.787.878 $ | -9,4 % | 318 |
| Under Armour, Inc. | UAA | ▲ +10 | Neutral | 2.735.744.110 $ | +277.365.765 $ | +11,3 % | 446 | 2.458.378.345 $ | +500.588.302 $ | +25,6 % | 442 | 1.957.790.043 $ | +157.702.606 $ | +8,8 % | 429 | 1.800.087.437 $ | -768.067.965 $ | -29,9 % | 436 |
| ABM INDUSTRIES INC /DE/ | ABM | ▲ +2 | Stark | 2.605.906.869 $ | +438.691.741 $ | +20,2 % | 308 | 2.167.215.128 $ | -277.499.114 $ | -11,4 % | 289 | 2.444.714.242 $ | -289.534.648 $ | -10,6 % | 312 | 2.734.248.890 $ | -66.326.951 $ | -2,4 % | 306 |
| CBIZ, Inc. | CBZ | ▼ -3 | Neutral | 1.645.725.893 $ | +221.048.127 $ | +15,5 % | 260 | 1.424.677.766 $ | -1.304.021.368 $ | -47,8 % | 261 | 2.728.699.134 $ | +21.279.982 $ | +0,8 % | 264 | 2.707.419.152 $ | -747.739.099 $ | -21,6 % | 263 |
| POTLATCHDELTIC CORP | PCH | ▼ -334 | 42 $ | -17.610 $ | -99,8 % | 1 | 17.652 $ | -2.724.353.379 $ | -100,0 % | 2 | 2.724.371.031 $ | +37.979.732 $ | +1,4 % | 320 | 2.686.391.299 $ | +1.148.796 $ | +0,0 % | 335 | |
| COMMUNITY FINANCIAL SYSTEM, INC. | CBU | ▲ +25 | Stark | 2.720.474.497 $ | +403.530.609 $ | +17,4 % | 279 | 2.316.943.888 $ | +46.892.057 $ | +2,1 % | 264 | 2.270.051.831 $ | -6.194.290 $ | -0,3 % | 262 | 2.276.246.121 $ | +74.216.065 $ | +3,4 % | 254 |
| Array Technologies, Inc. | ARRY | ▼ -25 | Neutral | 2.717.268.202 $ | +890.741.886 $ | +48,8 % | 287 | 1.826.526.316 $ | -799.263.619 $ | -30,4 % | 285 | 2.625.789.935 $ | +489.964.720 $ | +22,9 % | 314 | 2.135.825.215 $ | +646.477.754 $ | +43,4 % | 312 |
| MIAMI INTERNATIONAL HOLDINGS, INC. | MIAX | ▲ +96 | Stark | 2.716.875.944 $ | +749.594.646 $ | +38,1 % | 212 | 1.967.281.298 $ | +280.839.081 $ | +16,7 % | 203 | 1.686.442.217 $ | +612.039.083 $ | +57,0 % | 161 | 1.074.403.134 $ | +1.074.403.134 $ | 116 | |
| AMERICAN STATES WATER CO | AWR | ▲ +44 | Stark | 2.716.581.124 $ | +334.764.171 $ | +14,1 % | 410 | 2.381.816.953 $ | +110.545.058 $ | +4,9 % | 376 | 2.271.271.895 $ | -3.528.567 $ | -0,2 % | 358 | 2.274.800.462 $ | -16.260.051 $ | -0,7 % | 366 |
| Parabilis Medicines, Inc. | PBLS | → 0 | Neutral | 2.710.461.855 $ | +2.710.461.855 $ | 79 | |||||||||||||
| UNIVERSAL TECHNICAL INSTITUTE INC | UTI | ▲ +22 | Neutral | 2.707.634.140 $ | +626.537.865 $ | +30,1 % | 267 | 2.081.096.275 $ | +695.664.746 $ | +50,2 % | 248 | 1.385.431.529 $ | -278.479.102 $ | -16,7 % | 228 | 1.663.910.631 $ | -52.501.576 $ | -3,1 % | 245 |
| AGIOS PHARMACEUTICALS, INC. | AGIO | ▲ +10 | Neutral | 2.599.200.508 $ | +340.249.878 $ | +15,1 % | 239 | 2.258.950.630 $ | +418.198.368 $ | +22,7 % | 236 | 1.840.752.262 $ | -866.545.750 $ | -32,0 % | 239 | 2.707.298.012 $ | +644.284.706 $ | +31,2 % | 229 |
| MCGRATH RENTCORP | MGRC | ▼ -14 | Stark | 2.706.823.075 $ | +279.773.713 $ | +11,5 % | 273 | 2.427.049.362 $ | +122.088.807 $ | +5,3 % | 259 | 2.304.960.555 $ | -282.533.571 $ | -10,9 % | 272 | 2.587.494.126 $ | +23.606.036 $ | +0,9 % | 287 |
| Sprott Physical Gold & Silver Trust | CEF | ▲ +43 | 2.265.419.892 $ | -440.311.939 $ | -16,3 % | 444 | 2.705.731.831 $ | +28.976.987 $ | +1,1 % | 457 | 2.676.754.844 $ | +533.313.155 $ | +24,9 % | 442 | 2.143.441.689 $ | +339.029.363 $ | +18,8 % | 401 | |
| DUCOMMUN INC /DE/ | DCO | ▲ +65 | Neutral | 2.701.969.548 $ | +1.050.140.151 $ | +63,6 % | 268 | 1.651.829.397 $ | +381.889.888 $ | +30,1 % | 224 | 1.269.939.509 $ | +1.135.268 $ | +0,1 % | 208 | 1.268.804.241 $ | +163.599.363 $ | +14,8 % | 203 |
| Customers Bancorp, Inc. | CUBI | ▲ +34 | Neutral | 2.697.644.224 $ | +362.787.389 $ | +15,5 % | 299 | 2.334.856.835 $ | +1.616.819 $ | +0,1 % | 283 | 2.333.240.016 $ | +294.429.030 $ | +14,4 % | 286 | 2.038.810.986 $ | +378.498.558 $ | +22,8 % | 265 |
| NEKTAR THERAPEUTICS | NKTR | ▲ +87 | Neutral | 2.688.539.985 $ | +648.901.591 $ | +31,8 % | 243 | 2.039.638.394 $ | +1.244.667.493 $ | +156,6 % | 215 | 794.970.901 $ | -148.313.329 $ | -15,7 % | 182 | 943.284.230 $ | +677.485.821 $ | +254,9 % | 156 |
| BANK OF HAWAII CORP | BOH | ▲ +53 | Neutral | 2.683.993.401 $ | +280.421.185 $ | +11,7 % | 348 | 2.403.572.216 $ | +291.335.837 $ | +13,8 % | 336 | 2.112.236.379 $ | +54.362.116 $ | +2,6 % | 317 | 2.057.874.263 $ | -77.814.605 $ | -3,6 % | 295 |
| CALIFORNIA WATER SERVICE GROUP | CWT | ▲ +9 | Stark | 2.678.746.289 $ | +377.490.459 $ | +16,4 % | 344 | 2.301.255.830 $ | +117.756.384 $ | +5,4 % | 337 | 2.183.499.446 $ | -104.660.915 $ | -4,6 % | 326 | 2.288.160.361 $ | -44.368.610 $ | -1,9 % | 335 |
| Douglas Emmett Inc | DEI | ▲ +5 | Neutral | 2.253.696.140 $ | +690.105.371 $ | +44,1 % | 284 | 1.563.590.769 $ | -305.725.546 $ | -16,4 % | 266 | 1.869.316.315 $ | -808.801.522 $ | -30,2 % | 275 | 2.678.117.837 $ | +81.338.957 $ | +3,1 % | 279 |
| H2O AMERICA | HTO | ▲ +36 | Neutral | 2.677.488.621 $ | +4.503.216 $ | +0,2 % | 317 | 2.672.985.405 $ | +1.204.511.057 $ | +82,0 % | 313 | 1.468.474.348 $ | +64.563.211 $ | +4,6 % | 277 | 1.403.911.137 $ | -41.338.484 $ | -2,9 % | 281 |
| Uniti Group Inc. | UNIT | ▲ +22 | Stark | 2.674.999.826 $ | +501.281.959 $ | +23,1 % | 284 | 2.173.717.867 $ | +592.202.598 $ | +37,4 % | 269 | 1.581.515.269 $ | +308.537.248 $ | +24,2 % | 257 | 1.272.978.021 $ | +334.932.273 $ | +35,7 % | 262 |
| Six Flags Entertainment Corporation/NEW | FUN | ▲ +3 | Neutral | 2.384.630.675 $ | +308.511.421 $ | +14,9 % | 314 | 2.076.119.254 $ | +328.037.638 $ | +18,8 % | 297 | 1.748.081.616 $ | -924.804.409 $ | -34,6 % | 312 | 2.672.886.025 $ | -481.005.529 $ | -15,3 % | 311 |
| BIOCRYST PHARMACEUTICALS INC | BCRX | ▲ +35 | Stark | 2.669.683.775 $ | +282.491.516 $ | +11,8 % | 319 | 2.387.192.259 $ | +714.804.811 $ | +42,7 % | 304 | 1.672.387.448 $ | +182.726.073 $ | +12,3 % | 273 | 1.489.661.375 $ | -291.006.809 $ | -16,3 % | 284 |
| QuantumScape Corp | QS | ▲ +39 | Schwach | 1.841.317.468 $ | +200.072.656 $ | +12,2 % | 460 | 1.641.244.812 $ | -982.850.622 $ | -37,5 % | 441 | 2.624.095.434 $ | -36.815.692 $ | -1,4 % | 473 | 2.660.911.126 $ | +1.353.518.078 $ | +103,5 % | 421 |
| National Vision Holdings, Inc. | EYE | ▼ -30 | Neutral | 1.900.325.873 $ | -582.163.069 $ | -23,5 % | 233 | 2.482.488.942 $ | +96.023.455 $ | +4,0 % | 257 | 2.386.465.487 $ | -273.069.366 $ | -10,3 % | 262 | 2.659.534.853 $ | +572.875.835 $ | +27,5 % | 263 |
| Freshworks Inc. | FRSH | ▲ +32 | Stark | 2.164.956.574 $ | +432.011.608 $ | +24,9 % | 346 | 1.732.944.966 $ | -926.469.923 $ | -34,8 % | 331 | 2.659.414.889 $ | +165.583.610 $ | +6,6 % | 328 | 2.493.831.279 $ | -639.521.802 $ | -20,4 % | 314 |
| STATE STR SPDR DOW JONES IND | → 0 | 2.658.340.776 $ | +2.658.058.872 $ | +942.895,1 % | 7 | 2.324.299.845 $ | +2.324.299.845 $ | 9 | 2.078.912.036 $ | +2.062.981.040 $ | +12.949,5 % | 7 | 1.939.880.231 $ | +1.916.010.915 $ | +8.027,1 % | 7 | |||
| KEMPER Corp | KMPR | ▼ -28 | Neutral | 1.525.970.763 $ | -102.762.015 $ | -6,3 % | 291 | 1.628.732.778 $ | -588.550.523 $ | -26,5 % | 275 | 2.217.283.301 $ | -439.032.185 $ | -16,5 % | 296 | 2.656.315.486 $ | -824.751.737 $ | -23,7 % | 319 |
| UNITED NATURAL FOODS INC | UNFI | ▲ +76 | Neutral | 2.642.649.381 $ | +25.556.578 $ | +1,0 % | 361 | 2.617.092.803 $ | +686.643.893 $ | +35,6 % | 352 | 1.930.448.910 $ | -263.523.079 $ | -12,0 % | 319 | 2.193.971.989 $ | +830.726.403 $ | +60,9 % | 285 |
| SIMMONS FIRST NATIONAL CORP | SFNC | ▼ -7 | Stark | 2.640.432.968 $ | +366.576.618 $ | +16,1 % | 317 | 2.273.856.350 $ | +123.935.966 $ | +5,8 % | 311 | 2.149.920.384 $ | -13.735.321 $ | -0,6 % | 301 | 2.163.655.705 $ | +403.815.263 $ | +22,9 % | 324 |
| TRINITY INDUSTRIES INC | TRN | ▲ +41 | Stark | 2.638.545.105 $ | +365.665.247 $ | +16,1 % | 347 | 2.272.879.858 $ | +406.035.579 $ | +21,7 % | 322 | 1.866.844.279 $ | -89.299.340 $ | -4,6 % | 304 | 1.956.143.619 $ | +76.239.283 $ | +4,1 % | 306 |
| TripAdvisor, Inc. | TRIP | ▼ -36 | Neutral | 2.092.118.806 $ | +503.167.580 $ | +31,7 % | 299 | 1.588.951.226 $ | -683.524.735 $ | -30,1 % | 298 | 2.272.475.961 $ | -365.307.734 $ | -13,8 % | 342 | 2.637.783.695 $ | +414.286.524 $ | +18,6 % | 335 |
| Custom Truck One Source, Inc. | CTOS | ▲ +39 | Stark | 2.636.302.685 $ | +1.199.242.442 $ | +83,5 % | 186 | 1.437.060.243 $ | +188.535.835 $ | +15,1 % | 173 | 1.248.524.408 $ | -133.581.819 $ | -9,7 % | 157 | 1.382.106.227 $ | +307.766.181 $ | +28,6 % | 147 |
| Immunome Inc. | IMNM | ▲ +52 | Schwach | 2.504.570.892 $ | -71.321.688 $ | -2,8 % | 204 | 2.575.892.580 $ | -59.316.532 $ | -2,3 % | 205 | 2.635.209.112 $ | +1.548.984.333 $ | +142,6 % | 184 | 1.086.224.779 $ | +344.184.602 $ | +46,4 % | 152 |
| Otter Tail Corp | OTTR | ▲ +20 | Neutral | 2.618.325.782 $ | +81.286.876 $ | +3,2 % | 364 | 2.537.038.906 $ | +275.268.292 $ | +12,2 % | 348 | 2.261.770.614 $ | -72.856.467 $ | -3,1 % | 353 | 2.334.627.081 $ | +223.305.717 $ | +10,6 % | 344 |
| Vertex, Inc. | VERX | ▼ -15 | Neutral | 1.218.289.213 $ | -91.600.221 $ | -7,0 % | 246 | 1.309.889.434 $ | -751.937.276 $ | -36,5 % | 235 | 2.061.826.710 $ | -556.389.578 $ | -21,3 % | 240 | 2.618.216.288 $ | -842.396.824 $ | -24,3 % | 261 |
| Ingevity Corp | NGVT | ▲ +20 | Stark | 2.606.253.081 $ | +60.684.967 $ | +2,4 % | 315 | 2.545.568.114 $ | +378.837.098 $ | +17,5 % | 305 | 2.166.731.016 $ | +158.898.631 $ | +7,9 % | 302 | 2.007.832.385 $ | +415.990.967 $ | +26,1 % | 295 |
| MIZUHO FINANCIAL GROUP INC | MFG | ▲ +114 | Stark | 2.602.997.253 $ | +588.894.194 $ | +29,2 % | 466 | 2.014.103.059 $ | +297.113.284 $ | +17,3 % | 427 | 1.716.989.775 $ | +344.561.348 $ | +25,1 % | 388 | 1.372.428.427 $ | +291.539.243 $ | +27,0 % | 352 |
| ENCORE CAPITAL GROUP INC | ECPG | ▲ +78 | Neutral | 2.597.324.612 $ | +638.440.047 $ | +32,6 % | 300 | 1.958.884.565 $ | +428.967.546 $ | +28,0 % | 254 | 1.529.917.019 $ | +281.026.706 $ | +22,5 % | 232 | 1.248.890.313 $ | -101.070.112 $ | -7,5 % | 222 |
| DENTSPLY SIRONA Inc. | XRAY | ▼ -41 | Stark | 2.400.532.753 $ | -71.828.867 $ | -2,9 % | 375 | 2.472.361.620 $ | +32.646.121 $ | +1,3 % | 385 | 2.439.715.499 $ | -155.730.570 $ | -6,0 % | 361 | 2.595.446.069 $ | -547.870.662 $ | -17,4 % | 416 |
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | ▲ +75 | 2.591.960.763 $ | +189.076.653 $ | +7,9 % | 326 | 2.402.884.110 $ | +628.201.198 $ | +35,4 % | 303 | 1.774.682.912 $ | +128.763.046 $ | +7,8 % | 279 | 1.645.919.866 $ | +263.562.766 $ | +19,1 % | 251 | ||
| Qfin Holdings, Inc. | QFIN | ▼ -98 | Neutral | 1.309.421.828 $ | +297.740.192 $ | +29,4 % | 166 | 1.011.681.636 $ | -496.000.662 $ | -32,9 % | 183 | 1.507.682.298 $ | -1.081.512.450 $ | -41,8 % | 222 | 2.589.194.748 $ | -1.699.517.534 $ | -39,6 % | 264 |
| LEMAITRE VASCULAR INC | LMAT | ▲ +48 | Stark | 2.361.232.701 $ | -227.890.583 $ | -8,8 % | 341 | 2.589.123.284 $ | +695.940.152 $ | +36,8 % | 353 | 1.893.183.132 $ | +61.052.167 $ | +3,3 % | 309 | 1.832.130.965 $ | +74.315.023 $ | +4,2 % | 293 |
| ZIFF DAVIS, INC. | ZD | ▼ -13 | Neutral | 2.576.493.267 $ | +406.605.028 $ | +18,7 % | 288 | 2.169.888.239 $ | +252.568.451 $ | +13,2 % | 303 | 1.917.319.788 $ | -92.756.289 $ | -4,6 % | 297 | 2.010.076.077 $ | +272.396.193 $ | +15,7 % | 301 |
| Kailera Therapeutics, Inc. | KLRA | → 0 | Neutral | 2.574.931.620 $ | +2.574.931.620 $ | 99 | |||||||||||||
| Acadian Asset Management Inc. | AAMI | ▲ +53 | Neutral | 2.564.737.014 $ | +618.539.397 $ | +31,8 % | 303 | 1.946.197.617 $ | +288.845.682 $ | +17,4 % | 255 | 1.657.351.935 $ | -27.854.873 $ | -1,7 % | 255 | 1.685.206.808 $ | +431.602.936 $ | +34,4 % | 250 |
| Sarepta Therapeutics, Inc. | SRPT | ▲ +1 | Neutral | 2.184.462.769 $ | -379.593.739 $ | -14,8 % | 341 | 2.564.056.508 $ | +171.996.670 $ | +7,2 % | 359 | 2.392.059.838 $ | +100.763 $ | +0,0 % | 360 | 2.391.959.075 $ | -2.032.248 $ | -0,1 % | 340 |
| Allied Gold Corp | AAUC | ▲ +69 | Neutral | 1.980.928.591 $ | -582.603.138 $ | -22,7 % | 135 | 2.563.531.729 $ | +1.279.946.679 $ | +99,7 % | 115 | 1.283.585.050 $ | +431.706.543 $ | +50,7 % | 90 | 851.878.507 $ | +205.568.347 $ | +31,8 % | 66 |
| Blue Bird Corp | BLBD | ▲ +37 | Stark | 2.551.968.685 $ | +662.419.180 $ | +35,1 % | 308 | 1.889.549.505 $ | +283.574.198 $ | +17,7 % | 288 | 1.605.975.307 $ | -421.530.991 $ | -20,8 % | 266 | 2.027.506.298 $ | +535.006.849 $ | +35,8 % | 271 |
| Tyra Biosciences, Inc. | TYRA | ▲ +52 | Schwach | 2.229.714.951 $ | -318.435.338 $ | -12,5 % | 169 | 2.548.150.289 $ | +1.055.498.948 $ | +70,7 % | 163 | 1.492.651.341 $ | +713.682.096 $ | +91,6 % | 135 | 778.969.245 $ | +237.816.218 $ | +43,9 % | 117 |
| DNOW Inc. | DNOW | ▲ +22 | Stark | 2.544.947.272 $ | +283.715.668 $ | +12,5 % | 310 | 2.261.231.604 $ | -255.642.279 $ | -10,2 % | 321 | 2.516.873.883 $ | +817.592.761 $ | +48,1 % | 312 | 1.699.281.122 $ | +182.260.873 $ | +12,0 % | 288 |
| Schneider National, Inc. | SNDR | ▲ +55 | Stark | 2.539.584.980 $ | +729.532.686 $ | +40,3 % | 340 | 1.810.052.294 $ | +24.830.358 $ | +1,4 % | 299 | 1.785.221.936 $ | +619.503.131 $ | +53,1 % | 288 | 1.165.718.805 $ | -248.460.502 $ | -17,6 % | 285 |
| DHT Holdings, Inc. | DHT | ▲ +68 | Neutral | 2.232.925.432 $ | -303.401.331 $ | -12,0 % | 309 | 2.536.326.763 $ | +1.120.446.955 $ | +79,1 % | 298 | 1.415.879.808 $ | +142.144.480 $ | +11,2 % | 267 | 1.273.735.328 $ | +155.984.954 $ | +14,0 % | 241 |
| WOLVERINE WORLD WIDE INC /DE/ | WWW | ▼ -31 | Neutral | 1.379.919.724 $ | +26.430.501 $ | +2,0 % | 238 | 1.353.489.223 $ | -145.441.689 $ | -9,7 % | 249 | 1.498.930.912 $ | -1.036.095.809 $ | -40,9 % | 247 | 2.535.026.721 $ | +888.250.868 $ | +53,9 % | 269 |
| SPROTT INC. | SII | ▲ +31 | Neutral | 1.979.050.133 $ | -553.263.334 $ | -21,8 % | 242 | 2.532.313.467 $ | +1.170.934.613 $ | +86,0 % | 256 | 1.361.378.854 $ | +144.403.796 $ | +11,9 % | 220 | 1.216.975.058 $ | +174.730.529 $ | +16,8 % | 211 |
| Centerra Gold Inc. | CGAU | ▲ +50 | Neutral | 2.324.684.699 $ | -204.492.997 $ | -8,1 % | 219 | 2.529.177.696 $ | +570.476.135 $ | +29,1 % | 207 | 1.958.701.561 $ | +447.012.404 $ | +29,6 % | 187 | 1.511.689.157 $ | +402.120.028 $ | +36,2 % | 169 |
| PERPETUA RESOURCES CORP. | PPTA | ▲ +29 | Neutral | 1.854.722.201 $ | -673.460.300 $ | -26,6 % | 257 | 2.528.182.501 $ | +387.149.501 $ | +18,1 % | 272 | 2.141.033.000 $ | +438.807.863 $ | +25,8 % | 258 | 1.702.225.137 $ | +729.351.801 $ | +75,0 % | 228 |
| Stoke Therapeutics, Inc. | STOK | ▲ +43 | Schwach | 2.527.947.737 $ | +205.332.744 $ | +8,8 % | 197 | 2.322.614.993 $ | +178.215.627 $ | +8,3 % | 198 | 2.144.399.366 $ | +572.827.972 $ | +36,4 % | 184 | 1.571.571.394 $ | +832.793.390 $ | +112,7 % | 154 |
| HNI CORP | HNI | ▼ -8 | Stark | 2.522.816.395 $ | +559.895.662 $ | +28,5 % | 275 | 1.962.920.733 $ | -436.266.219 $ | -18,2 % | 281 | 2.399.186.952 $ | +435.926.511 $ | +22,2 % | 305 | 1.963.260.441 $ | +152.149.621 $ | +8,4 % | 283 |
| UFP TECHNOLOGIES INC | UFPT | ▲ +3 | Stark | 2.515.399.345 $ | +822.306.867 $ | +48,6 % | 280 | 1.693.092.478 $ | -220.928.880 $ | -11,5 % | 273 | 1.914.021.358 $ | +209.683.861 $ | +12,3 % | 271 | 1.704.337.497 $ | -479.914.525 $ | -22,0 % | 277 |
| Intellia Therapeutics, Inc. | NTLA | ▲ +42 | Neutral | 2.513.417.938 $ | +1.018.479.810 $ | +68,1 % | 333 | 1.494.938.128 $ | +501.976.876 $ | +50,6 % | 311 | 992.961.252 $ | -909.199.688 $ | -47,8 % | 299 | 1.902.160.940 $ | +936.800.629 $ | +97,0 % | 291 |
| Atkore Inc. | ATKR | ▲ +25 | Stark | 2.510.712.788 $ | +594.805.325 $ | +31,0 % | 329 | 1.915.907.463 $ | -93.540.926 $ | -4,7 % | 305 | 2.009.448.389 $ | -53.156.140 $ | -2,6 % | 308 | 2.062.604.529 $ | -275.286.951 $ | -11,8 % | 304 |
| QUAKER CHEMICAL CORP | KWR | ▲ +31 | Neutral | 2.490.600.572 $ | +537.136.299 $ | +27,5 % | 314 | 1.953.464.273 $ | -225.097.835 $ | -10,3 % | 286 | 2.178.562.108 $ | +65.658.758 $ | +3,1 % | 289 | 2.112.903.350 $ | +369.459.787 $ | +21,2 % | 283 |
| QuidelOrtho Corp | QDEL | ▼ -13 | Neutral | 1.463.306.172 $ | +107.697.101 $ | +7,9 % | 250 | 1.355.609.071 $ | -1.134.805.539 $ | -45,6 % | 243 | 2.490.414.610 $ | +70.271.161 $ | +2,9 % | 248 | 2.420.143.449 $ | +119.382.119 $ | +5,2 % | 263 |
| Axogen, Inc. | AXGN | ▲ +83 | Neutral | 2.489.511.215 $ | +839.558.120 $ | +50,9 % | 253 | 1.649.953.095 $ | +255.951.087 $ | +18,4 % | 222 | 1.394.002.008 $ | +657.716.647 $ | +89,3 % | 209 | 736.285.361 $ | +305.568.040 $ | +70,9 % | 170 |
| ESTABLISHMENT LABS HOLDINGS INC. | ESTA | ▲ +47 | Neutral | 2.483.521.179 $ | +781.016.480 $ | +45,9 % | 197 | 1.702.504.699 $ | -472.772.020 $ | -21,7 % | 179 | 2.175.276.719 $ | +1.064.429.635 $ | +95,8 % | 175 | 1.110.847.084 $ | -30.197.391 $ | -2,6 % | 150 |
| WaterBridge Infrastructure LLC | WBI | ▲ +48 | Neutral | 2.479.176.696 $ | +981.262.774 $ | +65,5 % | 164 | 1.497.913.922 $ | +803.367.221 $ | +115,7 % | 156 | 694.546.701 $ | -182.845.036 $ | -20,8 % | 106 | 877.391.737 $ | +877.391.737 $ | 116 | |
| CSG SYSTEMS INTERNATIONAL INC | CSGS | ▼ -281 | 852.297 $ | -2.463.883.647 $ | -100,0 % | 4 | 2.464.735.944 $ | -11.507.817 $ | -0,5 % | 293 | 2.476.243.761 $ | +612.137.989 $ | +32,8 % | 317 | 1.864.105.772 $ | -35.493.841 $ | -1,9 % | 285 | |
| Sable Offshore Corp. | SOC | ▲ +29 | Schwach | 595.071.837 $ | -1.878.041.460 $ | -75,9 % | 260 | 2.473.113.297 $ | +1.018.901.052 $ | +70,1 % | 233 | 1.454.212.245 $ | -742.849.746 $ | -33,8 % | 223 | 2.197.061.991 $ | +688.197.278 $ | +45,6 % | 231 |
| GOODYEAR TIRE & RUBBER CO /OH/ | GT | ▼ -23 | Schwach | 1.827.325.029 $ | -11.408.397 $ | -0,6 % | 379 | 1.838.733.426 $ | -633.766.145 $ | -25,6 % | 394 | 2.472.499.571 $ | +381.937.681 $ | +18,3 % | 403 | 2.090.561.890 $ | -756.401.589 $ | -26,6 % | 402 |
| Enovis CORP | ENOV | ▼ -27 | Neutral | 1.932.137.857 $ | -61.892.707 $ | -3,1 % | 274 | 1.994.030.564 $ | -245.235.480 $ | -11,0 % | 274 | 2.239.266.044 $ | -226.016.655 $ | -9,2 % | 277 | 2.465.282.699 $ | -184.380.402 $ | -7,0 % | 301 |
| Vericel Corp | VCEL | ▲ +73 | Stark | 2.461.847.592 $ | +614.370.134 $ | +33,3 % | 321 | 1.847.477.458 $ | -79.562.126 $ | -4,1 % | 282 | 1.927.039.584 $ | +254.767.764 $ | +15,2 % | 275 | 1.672.271.820 $ | -704.062.826 $ | -29,6 % | 248 |
| EZCORP INC | EZPW | ▲ +67 | Neutral | 2.447.250.397 $ | +688.912.451 $ | +39,2 % | 317 | 1.758.337.946 $ | +450.190.834 $ | +34,4 % | 297 | 1.308.147.112 $ | +48.975.291 $ | +3,9 % | 261 | 1.259.171.821 $ | +357.118.493 $ | +39,6 % | 250 |
| Advisors' Inner Circle Fund III | ▲ +36 | 2.444.206.916 $ | +355.119.153 $ | +17,0 % | 56 | 2.089.087.763 $ | +186.314.012 $ | +9,8 % | 46 | 1.902.773.751 $ | +175.715.344 $ | +10,2 % | 31 | 1.727.058.407 $ | +290.909.255 $ | +20,3 % | 20 | ||
| InvenTrust Properties Corp. | IVT | ▲ +42 | Neutral | 2.443.570.026 $ | +600.599.301 $ | +32,6 % | 342 | 1.842.970.725 $ | +148.222.756 $ | +8,7 % | 319 | 1.694.747.969 $ | +88.199.605 $ | +5,5 % | 296 | 1.606.548.364 $ | +77.464.134 $ | +5,1 % | 300 |
| ALKAMI TECHNOLOGY, INC. | ALKT | ▼ -7 | Neutral | 2.152.113.479 $ | +270.421.282 $ | +14,4 % | 217 | 1.881.692.197 $ | -390.628.698 $ | -17,2 % | 223 | 2.272.320.895 $ | -170.232.048 $ | -7,0 % | 231 | 2.442.552.943 $ | -280.348.733 $ | -10,3 % | 224 |
| KB Financial Group Inc. | KB | ▲ +99 | Neutral | 2.429.030.003 $ | +344.433.973 $ | +16,5 % | 370 | 2.084.596.030 $ | +334.933.690 $ | +19,1 % | 340 | 1.749.662.340 $ | +54.431.359 $ | +3,2 % | 295 | 1.695.230.981 $ | -26.941.513 $ | -1,6 % | 271 |
| Huntsman CORP | HUN | ▲ +10 | Stark | 1.690.447.182 $ | -735.948.676 $ | -30,3 % | 361 | 2.426.395.858 $ | +695.484.869 $ | +40,2 % | 364 | 1.730.910.989 $ | +134.681.149 $ | +8,4 % | 344 | 1.596.229.840 $ | -131.627.430 $ | -7,6 % | 351 |
| Select Water Solutions, Inc. | WTTR | ▲ +53 | Neutral | 2.412.749.132 $ | +650.783.086 $ | +36,9 % | 265 | 1.761.966.046 $ | +723.675.737 $ | +69,7 % | 255 | 1.038.290.309 $ | -2.330.367 $ | -0,2 % | 205 | 1.040.620.676 $ | +251.196.019 $ | +31,8 % | 212 |
| ArcelorMittal | MT | ▲ +67 | Stark | 2.409.194.948 $ | +748.637.358 $ | +45,1 % | 324 | 1.660.557.590 $ | +38.480.398 $ | +2,4 % | 307 | 1.622.077.192 $ | +345.979.148 $ | +27,1 % | 290 | 1.276.098.044 $ | +118.141.760 $ | +10,2 % | 257 |
| Kodiak Sciences Inc. | KOD | ▲ +77 | Neutral | 2.405.020.047 $ | +174.738.152 $ | +7,8 % | 201 | 2.230.281.895 $ | +612.271.019 $ | +37,8 % | 189 | 1.618.010.876 $ | +882.844.036 $ | +120,1 % | 160 | 735.166.840 $ | +579.052.558 $ | +370,9 % | 124 |
| Cellebrite DI Ltd. | CLBT | ▲ +6 | Neutral | 1.818.694.013 $ | +76.512.951 $ | +4,4 % | 205 | 1.742.181.062 $ | -613.407.586 $ | -26,0 % | 228 | 2.355.588.648 $ | -46.540.008 $ | -1,9 % | 211 | 2.402.128.656 $ | +514.198.352 $ | +27,2 % | 199 |
| ATS Corp /ATS | ATS | ▲ +23 | Neutral | 2.376.768.196 $ | -21.936.978 $ | -0,9 % | 140 | 2.398.705.174 $ | +98.608.861 $ | +4,3 % | 131 | 2.300.096.313 $ | +94.615.416 $ | +4,3 % | 123 | 2.205.480.897 $ | -802.351.135 $ | -26,7 % | 117 |
| SANDSTORM GOLD LTD | SAND | ▼ -270 | 149.582 $ | -2.396.963.162 $ | -100,0 % | 2 | 2.397.112.744 $ | +678.514.718 $ | +39,5 % | 272 | |||||||||
| FORTUNA MINING CORP. | FSM | ▲ +20 | Neutral | 1.931.072.813 $ | -430.506.994 $ | -18,2 % | 256 | 2.361.579.807 $ | -32.074.998 $ | -1,3 % | 264 | 2.393.654.805 $ | +205.333.600 $ | +9,4 % | 254 | 2.188.321.205 $ | +691.378.668 $ | +46,2 % | 236 |
| Walker & Dunlop, Inc. | WD | ▼ -18 | Neutral | 1.613.649.651 $ | +315.837.008 $ | +24,3 % | 267 | 1.297.812.643 $ | -410.510.831 $ | -24,0 % | 255 | 1.708.323.474 $ | -683.049.305 $ | -28,6 % | 280 | 2.391.372.779 $ | +405.231.883 $ | +20,4 % | 285 |
| Teladoc Health, Inc. | TDOC | ▼ -16 | Neutral | 2.386.865.321 $ | +540.902.087 $ | +29,3 % | 372 | 1.845.963.234 $ | -224.101.132 $ | -10,8 % | 353 | 2.070.064.366 $ | +1.314.705 $ | +0,1 % | 373 | 2.068.749.661 $ | -145.088.764 $ | -6,6 % | 388 |
| OCULAR THERAPEUTIX, INC | OCUL | ▲ +43 | Schwach | 2.053.856.952 $ | +249.279.884 $ | +13,8 % | 262 | 1.804.577.068 $ | -580.927.793 $ | -24,4 % | 274 | 2.385.504.861 $ | +173.143.823 $ | +7,8 % | 252 | 2.212.361.038 $ | +759.882.165 $ | +52,3 % | 219 |
| WORLD KINECT CORP | WKC | ▲ +21 | Stark | 2.380.254.444 $ | +722.995.761 $ | +43,6 % | 305 | 1.657.258.683 $ | -49.177.499 $ | -2,9 % | 267 | 1.706.436.182 $ | -213.534.326 $ | -11,1 % | 277 | 1.919.970.508 $ | -186.158.079 $ | -8,8 % | 284 |
| ARM HOLDINGS PLC P @ 300 AUG 26 | → 0 | 2.372.887.484 $ | +2.372.887.484 $ | 12 | 621.847.520 $ | +621.632.504 $ | +289.109,9 % | 9 | 574.373.103 $ | +574.117.521 $ | +224.631,4 % | 11 | 690.168.721 $ | -189.241.273 $ | -21,5 % | 11 | |||
| INTERPARFUMS INC | IPAR | ▲ +10 | Neutral | 2.370.587.991 $ | +506.140.340 $ | +27,1 % | 316 | 1.864.447.651 $ | +188.589.527 $ | +11,3 % | 312 | 1.675.858.124 $ | -275.505.228 $ | -14,1 % | 287 | 1.951.363.352 $ | -660.686.329 $ | -25,3 % | 306 |
| Syndax Pharmaceuticals Inc | SNDX | ▲ +9 | Schwach | 2.369.967.249 $ | +19.892.633 $ | +0,8 % | 242 | 2.350.074.616 $ | +229.682.751 $ | +10,8 % | 248 | 2.120.391.865 $ | +540.054.687 $ | +34,2 % | 231 | 1.580.337.178 $ | +601.366.189 $ | +61,4 % | 233 |
| Alpha Metallurgical Resources, Inc. | AMR | ▼ -8 | Neutral | 1.886.751.936 $ | -470.147.369 $ | -19,9 % | 254 | 2.356.899.305 $ | -12.752.317 $ | -0,5 % | 265 | 2.369.651.622 $ | +173.230.874 $ | +7,9 % | 275 | 2.196.420.748 $ | +789.288.963 $ | +56,1 % | 262 |
| WAFD INC | WAFD | ▲ +34 | Neutral | 2.368.463.006 $ | +448.317.620 $ | +23,3 % | 287 | 1.920.145.386 $ | -155.811.491 $ | -7,5 % | 258 | 2.075.956.877 $ | +230.009.139 $ | +12,5 % | 259 | 1.845.947.738 $ | +4.116.997 $ | +0,2 % | 253 |
| Janus Living, Inc. | JAN | ▲ +52 | Neutral | 2.366.182.194 $ | +1.116.352.409 $ | +89,3 % | 162 | 1.249.829.785 $ | +1.249.829.785 $ | 110 | |||||||||
| Li Auto Inc. | LI | ▼ -40 | Schwach | 685.102.116 $ | -1.018.860.452 $ | -59,8 % | 165 | 1.703.962.568 $ | -24.864.061 $ | -1,4 % | 196 | 1.728.826.629 $ | -631.262.073 $ | -26,7 % | 190 | 2.360.088.702 $ | -223.568.381 $ | -8,7 % | 205 |
| 89bio, Inc. | ▼ -202 | 1.107.252 $ | -2.355.460.088 $ | -100,0 % | 2 | 2.356.567.340 $ | +753.330.934 $ | +47,0 % | 204 | ||||||||||
| CONMED Corp | CNMD | ▼ -36 | Stark | 1.250.877.106 $ | -658.389.191 $ | -34,5 % | 259 | 1.909.266.297 $ | -444.355.877 $ | -18,9 % | 254 | 2.353.622.174 $ | +35.960.924 $ | +1,6 % | 285 | 2.317.661.250 $ | -279.394.068 $ | -10,8 % | 295 |
| RENTOKIL INITIAL PLC /FI | RTO | ▲ +70 | Neutral | 2.238.729.618 $ | -113.811.303 $ | -4,8 % | 283 | 2.352.540.921 $ | +344.882.964 $ | +17,2 % | 284 | 2.007.657.957 $ | +289.376.035 $ | +16,8 % | 254 | 1.718.281.922 $ | +163.596.934 $ | +10,5 % | 213 |
| LiveRamp Holdings, Inc. | RAMP | ▲ +36 | Stark | 2.342.274.071 $ | +727.366.189 $ | +45,0 % | 307 | 1.614.907.882 $ | -198.544.456 $ | -10,9 % | 278 | 1.813.452.338 $ | +171.726.560 $ | +10,5 % | 281 | 1.641.725.778 $ | -351.415.506 $ | -17,6 % | 271 |
| TENARIS SA | TS | ▲ +59 | Neutral | 2.189.928.644 $ | -148.594.275 $ | -6,4 % | 285 | 2.338.522.919 $ | +1.054.639.726 $ | +82,1 % | 266 | 1.283.883.193 $ | -23.993.813 $ | -1,8 % | 231 | 1.307.877.006 $ | -449.320.515 $ | -25,6 % | 226 |
| ABRDN ETFS | → 0 | 2.126.447.195 $ | +1.969.750.563 $ | +1.257,0 % | 262 | 2.337.261.789 $ | +2.337.261.788 $ | +233.726.178.800,0 % | 264 | 1.644.485.647 $ | +1.544.456.018 $ | +1.544,0 % | 221 | 1.732.844.171 $ | +1.732.167.623 $ | +256.030,3 % | 198 | ||
| DXC Technology Co | DXC | ▲ +23 | Neutral | 1.581.511.029 $ | -513.714.983 $ | -24,5 % | 438 | 2.095.226.012 $ | -241.625.200 $ | -10,3 % | 446 | 2.336.851.212 $ | +149.434.869 $ | +6,8 % | 412 | 2.187.416.343 $ | -298.550.852 $ | -12,0 % | 415 |
| V2X, Inc. | VVX | ▲ +101 | Stark | 2.333.043.050 $ | +192.700.759 $ | +9,0 % | 335 | 2.140.342.291 $ | +426.775.131 $ | +24,9 % | 296 | 1.713.567.160 $ | -133.584.597 $ | -7,2 % | 267 | 1.847.151.757 $ | +289.506.668 $ | +18,6 % | 234 |
| Summit Therapeutics Inc. | SMMT | ▲ +6 | Neutral | 2.085.302.949 $ | -246.254.921 $ | -10,6 % | 247 | 2.331.557.870 $ | +152.789.637 $ | +7,0 % | 226 | 2.178.768.233 $ | -145.637.126 $ | -6,3 % | 210 | 2.324.405.359 $ | +49.059.493 $ | +2,2 % | 241 |
| Beacon Financial Corp | BBT | ▲ +17 | Neutral | 2.330.833.815 $ | +20.063.082 $ | +0,9 % | 293 | 2.310.770.733 $ | +175.071.547 $ | +8,2 % | 291 | 2.135.699.186 $ | +401.532.885 $ | +23,2 % | 281 | 1.734.166.301 $ | +622.500.560 $ | +56,0 % | 276 |
| SiriusPoint Ltd | SPNT | ▲ +33 | Stark | 2.328.353.111 $ | +239.679.414 $ | +11,5 % | 253 | 2.088.673.697 $ | -40.732.234 $ | -1,9 % | 246 | 2.129.405.931 $ | +387.578.774 $ | +22,3 % | 234 | 1.741.827.157 $ | -233.411.620 $ | -11,8 % | 220 |
| MINERALS TECHNOLOGIES INC | MTX | ▲ +18 | Neutral | 2.320.316.787 $ | +159.620.161 $ | +7,4 % | 294 | 2.160.696.626 $ | +339.504.254 $ | +18,6 % | 280 | 1.821.192.372 $ | -136.130.519 $ | -7,0 % | 269 | 1.957.322.891 $ | +192.061.693 $ | +10,9 % | 276 |
| PLUG POWER INC | PLUG | ▲ +52 | Sehr schwach | 2.317.348.313 $ | +511.784.260 $ | +28,3 % | 525 | 1.805.564.053 $ | +399.908.034 $ | +28,4 % | 484 | 1.405.656.019 $ | +5.922.152 $ | +0,4 % | 475 | 1.399.733.867 $ | +700.148.677 $ | +100,1 % | 473 |
| CIMPRESS plc | CMPR | ▲ +44 | Neutral | 2.315.256.753 $ | +751.925.543 $ | +48,1 % | 214 | 1.563.331.210 $ | +120.672.409 $ | +8,4 % | 182 | 1.442.658.801 $ | +65.271.781 $ | +4,7 % | 179 | 1.377.387.020 $ | +397.050.818 $ | +40,5 % | 170 |
| PROVIDENT FINANCIAL SERVICES INC | PFS | ▲ +44 | Stark | 2.313.476.201 $ | +306.511.444 $ | +15,3 % | 315 | 2.006.964.757 $ | +172.417.697 $ | +9,4 % | 305 | 1.834.547.060 $ | +58.847.393 $ | +3,3 % | 284 | 1.775.699.667 $ | +198.590.720 $ | +12,6 % | 271 |
| Quantum Computing Inc. | QUBT | ▲ +53 | Schwach | 1.303.289.114 $ | +552.508.281 $ | +73,6 % | 321 | 750.780.833 $ | -457.620.642 $ | -37,9 % | 300 | 1.208.401.475 $ | -1.103.694.950 $ | -47,7 % | 297 | 2.312.096.425 $ | +867.822.263 $ | +60,1 % | 268 |
| FB Financial Corp | FBK | ▲ +16 | Stark | 2.231.567.615 $ | +180.281.122 $ | +8,8 % | 293 | 2.051.286.493 $ | -260.798.151 $ | -11,3 % | 278 | 2.312.084.644 $ | +199.598.980 $ | +9,4 % | 280 | 2.112.485.664 $ | +733.207.049 $ | +53,2 % | 277 |
| Olema Pharmaceuticals, Inc. | OLMA | ▲ +55 | Schwach | 1.284.173.622 $ | -278.364.841 $ | -17,8 % | 186 | 1.562.538.463 $ | -749.191.458 $ | -32,4 % | 201 | 2.311.729.921 $ | +1.638.912.123 $ | +243,6 % | 204 | 672.817.798 $ | +372.088.964 $ | +123,7 % | 131 |
| Bullish | BLSH | ▲ +23 | Neutral | 1.053.653.883 $ | -446.941.456 $ | -29,8 % | 174 | 1.500.595.339 $ | -68.560.638 $ | -4,4 % | 204 | 1.569.155.977 $ | -741.082.565 $ | -32,1 % | 160 | 2.310.238.542 $ | +2.310.238.542 $ | 151 | |
| Simply Good Foods Co | SMPL | → 0 | Neutral | 1.138.391.162 $ | -141.816.084 $ | -11,1 % | 299 | 1.280.207.246 $ | -538.467.797 $ | -29,6 % | 277 | 1.818.675.043 $ | -491.161.237 $ | -21,3 % | 268 | 2.309.836.280 $ | -709.306.123 $ | -23,5 % | 299 |
| Baldwin Insurance Group, Inc. | BWIN | ▲ +17 | Neutral | 2.305.255.302 $ | +405.607.915 $ | +21,4 % | 231 | 1.899.647.387 $ | +16.362.295 $ | +0,9 % | 218 | 1.883.285.092 $ | -333.398.791 $ | -15,0 % | 205 | 2.216.683.883 $ | -1.084.429.060 $ | -32,9 % | 214 |
| Morse Asset Management, Inc | ▲ +109 | 2.302.544.537 $ | +161.306.771 $ | +7,5 % | 374 | 2.141.237.766 $ | +266.327.782 $ | +14,2 % | 338 | 1.874.909.984 $ | +405.252.037 $ | +27,6 % | 296 | 1.469.657.947 $ | +108.614.143 $ | +8,0 % | 265 | ||
| NEOGENOMICS INC | NEO | ▲ +17 | Neutral | 2.301.546.163 $ | +986.510.742 $ | +75,0 % | 279 | 1.315.035.421 $ | -553.239.910 $ | -29,6 % | 265 | 1.868.275.331 $ | +557.811.876 $ | +42,6 % | 269 | 1.310.463.455 $ | +74.641.002 $ | +6,0 % | 262 |
| BARCLAYS BANK PLC | ATMP | ▲ +15 | 2.039.212.373 $ | -259.803.310 $ | -11,3 % | 233 | 2.299.015.683 $ | +888.953.738 $ | +63,0 % | 243 | 1.410.061.945 $ | -316.712.537 $ | -18,3 % | 233 | 1.726.774.482 $ | -183.495.270 $ | -9,6 % | 218 | |
| Blackstone Secured Lending Fund | BXSL | ▼ -16 | Neutral | 2.175.860.119 $ | +129.530.719 $ | +6,3 % | 364 | 2.046.329.400 $ | -251.282.217 $ | -10,9 % | 381 | 2.297.611.617 $ | +121.776.249 $ | +5,6 % | 395 | 2.175.835.368 $ | -391.151.554 $ | -15,2 % | 380 |
| Skyward Specialty Insurance Group, Inc. | SKWD | ▲ +20 | Stark | 2.297.361.482 $ | +639.211.396 $ | +38,5 % | 242 | 1.658.150.086 $ | -255.979.344 $ | -13,4 % | 238 | 1.914.129.430 $ | +148.502.509 $ | +8,4 % | 237 | 1.765.626.921 $ | -376.393.398 $ | -17,6 % | 222 |
| CENTRAL GARDEN & PET CO | CENT | ▲ +47 | Sehr stark | 2.297.040.868 $ | +408.141.649 $ | +21,6 % | 316 | 1.888.899.219 $ | +199.963.615 $ | +11,8 % | 295 | 1.688.935.604 $ | -64.829.832 $ | -3,7 % | 275 | 1.753.765.436 $ | -79.328.237 $ | -4,3 % | 269 |
| Brookfield Business Holdings Corp | BBUC | ▼ -125 | 1.343 $ | -30.096.665 $ | -100,0 % | 1 | 30.098.008 $ | -2.266.682.294 $ | -98,7 % | 6 | 2.296.780.302 $ | +181.057.843 $ | +8,6 % | 134 | 2.115.722.459 $ | +15.995.622 $ | +0,8 % | 126 | |
| PERDOCEO EDUCATION Corp | PRDO | ▲ +24 | Neutral | 2.003.924.562 $ | -282.765.351 $ | -12,4 % | 342 | 2.286.689.913 $ | +508.606.273 $ | +28,6 % | 324 | 1.778.083.640 $ | -518.532.656 $ | -22,6 % | 308 | 2.296.616.296 $ | +252.014.787 $ | +12,3 % | 318 |
| Mister Car Wash, Inc. | MCW | ▼ -212 | 13.888 $ | -2.294.416.643 $ | -100,0 % | 1 | 2.294.430.531 $ | +455.237.175 $ | +24,8 % | 225 | 1.839.193.356 $ | +65.757.976 $ | +3,7 % | 215 | 1.773.435.380 $ | -243.924.325 $ | -12,1 % | 213 | |
| ANI PHARMACEUTICALS INC | ANIP | ▲ +42 | Neutral | 2.279.548.513 $ | +101.047.627 $ | +4,6 % | 321 | 2.178.500.886 $ | +128.034.346 $ | +6,2 % | 294 | 2.050.466.540 $ | -241.814.738 $ | -10,5 % | 297 | 2.292.281.278 $ | +997.635.099 $ | +77,1 % | 279 |
| LandBridge Co LLC | LB | ▲ +35 | Neutral | 2.287.447.075 $ | +373.774.059 $ | +19,5 % | 192 | 1.913.673.016 $ | +530.203.610 $ | +38,3 % | 187 | 1.383.469.406 $ | +11.917.806 $ | +0,9 % | 152 | 1.371.551.600 $ | -354.821.005 $ | -20,6 % | 157 |
| Savers Value Village, Inc. | SVV | ▼ -4 | Neutral | 1.657.035.378 $ | +422.391.338 $ | +34,2 % | 148 | 1.234.644.040 $ | -350.867.736 $ | -22,1 % | 158 | 1.585.511.776 $ | -700.229.827 $ | -30,6 % | 149 | 2.285.741.603 $ | +504.138.529 $ | +28,3 % | 152 |
| OMNICELL, INC. | OMCL | ▲ +65 | Neutral | 2.171.786.428 $ | +456.050.352 $ | +26,6 % | 321 | 1.715.736.076 $ | -569.699.024 $ | -24,9 % | 286 | 2.285.435.100 $ | +912.806.633 $ | +66,5 % | 272 | 1.372.628.467 $ | -185.368.917 $ | -11,9 % | 256 |
| BLACKSTONE MORTGAGE TRUST, INC. | BXMT | ▲ +30 | Neutral | 2.064.360.890 $ | -201.095.987 $ | -8,9 % | 379 | 2.265.456.877 $ | -19.393.307 $ | -0,8 % | 368 | 2.284.850.184 $ | +182.245.247 $ | +8,7 % | 372 | 2.102.604.937 $ | -203.853.315 $ | -8,8 % | 349 |
| Flywire Corp | FLYW | ▲ +33 | Neutral | 2.281.550.934 $ | +922.337.179 $ | +67,9 % | 238 | 1.359.213.755 $ | -243.749.418 $ | -15,2 % | 210 | 1.602.963.173 $ | +90.772.509 $ | +6,0 % | 214 | 1.512.190.664 $ | +272.070.286 $ | +21,9 % | 205 |
| ANGEL OAK FUNDS TRUST | → 0 | 2.277.780.896 $ | +2.277.769.911 $ | +20.735.274,6 % | 175 | 1.918.009.965 $ | +767.275.851 $ | +66,7 % | 165 | 1.790.135.104 $ | -120.135.493 $ | -6,3 % | 142 | 1.650.974.061 $ | +1.650.974.060 $ | +165.097.406.000,0 % | 131 | ||
| Sibanye Stillwater Ltd | SBSW | ▲ +9 | Neutral | 1.208.788.305 $ | -686.422.072 $ | -36,2 % | 263 | 1.895.210.377 $ | -308.269.882 $ | -14,0 % | 279 | 2.203.480.259 $ | -73.912.667 $ | -3,2 % | 276 | 2.277.392.926 $ | +1.027.305.977 $ | +82,2 % | 254 |
| FIGS, Inc. | FIGS | ▲ +47 | Neutral | 1.612.859.333 $ | -661.744.780 $ | -29,1 % | 242 | 2.274.604.113 $ | +584.407.045 $ | +34,6 % | 246 | 1.690.197.068 $ | +715.405.677 $ | +73,4 % | 213 | 974.791.391 $ | +157.124.560 $ | +19,2 % | 195 |
| Monte Rosa Therapeutics, Inc. | GLUE | ▲ +66 | Schwach | 2.274.381.274 $ | +841.862.459 $ | +58,8 % | 195 | 1.432.518.815 $ | +413.077.773 $ | +40,5 % | 192 | 1.019.441.042 $ | +569.702.108 $ | +126,7 % | 161 | 449.738.934 $ | +167.325.095 $ | +59,2 % | 129 |
| JANUS DETROIT STR TR | → 0 | 2.269.092.493 $ | +2.268.931.730 $ | +1.411.351,9 % | 227 | 1.963.896.780 $ | +1.963.896.766 $ | +14.027.834.042,9 % | 182 | 1.646.912.819 $ | +1.646.912.805 $ | +11.763.662.892,9 % | 176 | 1.479.078.718 $ | +1.474.975.838 $ | +35.949,8 % | 146 | ||
| MasterBrand, Inc. | MBC | ▲ +15 | Neutral | 2.268.878.662 $ | +988.210.963 $ | +77,2 % | 352 | 1.280.667.699 $ | -337.447.082 $ | -20,9 % | 335 | 1.618.114.781 $ | -142.543.521 $ | -8,1 % | 330 | 1.760.658.302 $ | +459.408.241 $ | +35,3 % | 337 |
| O-I Glass, Inc. /DE/ | OI | ▲ +15 | Neutral | 1.538.828.831 $ | -126.694.023 $ | -7,6 % | 307 | 1.665.522.854 $ | -598.711.500 $ | -26,4 % | 302 | 2.264.234.354 $ | +269.106.225 $ | +13,5 % | 329 | 1.995.128.129 $ | -236.771.507 $ | -10,6 % | 292 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | SBS | ▲ +81 | Neutral | 2.264.065.503 $ | +81.875.641 $ | +3,8 % | 299 | 2.182.189.862 $ | +546.130.232 $ | +33,4 % | 248 | 1.636.059.630 $ | +6.562.161 $ | +0,4 % | 226 | 1.629.497.469 $ | +145.942.167 $ | +9,8 % | 218 |
| Progyny, Inc. | PGNY | ▲ +12 | Stark | 2.261.016.329 $ | +897.862.395 $ | +65,9 % | 314 | 1.363.153.934 $ | -690.825.968 $ | -33,6 % | 297 | 2.053.979.902 $ | +260.232.664 $ | +14,5 % | 316 | 1.793.747.238 $ | -14.512.624 $ | -0,8 % | 302 |
| ALAMO GROUP INC | ALG | ▼ -13 | Neutral | 1.954.053.576 $ | -55.279.157 $ | -2,8 % | 272 | 2.009.332.733 $ | -26.943.064 $ | -1,3 % | 262 | 2.036.275.797 $ | -213.634.857 $ | -9,5 % | 261 | 2.249.910.654 $ | -331.075.764 $ | -12,8 % | 285 |
| Merchants Bancorp | MBIN | ▲ +31 | Neutral | 2.249.304.970 $ | +284.478.085 $ | +14,5 % | 188 | 1.964.826.885 $ | +1.418.330.342 $ | +259,5 % | 178 | 546.496.543 $ | +42.796.575 $ | +8,5 % | 152 | 503.699.968 $ | -4.909.690 $ | -1,0 % | 157 |
| PHOTRONICS INC | PLAB | ▲ +54 | Neutral | 1.834.139.067 $ | -414.872.780 $ | -18,4 % | 321 | 2.249.011.847 $ | +449.603.330 $ | +25,0 % | 336 | 1.799.408.517 $ | +557.839.348 $ | +44,9 % | 314 | 1.241.569.169 $ | +195.402.216 $ | +18,7 % | 267 |
| Pharvaris N.V. | PHVS | ▲ +42 | Neutral | 2.241.052.966 $ | +566.147.114 $ | +33,8 % | 125 | 1.674.905.852 $ | +34.879.959 $ | +2,1 % | 111 | 1.640.025.893 $ | +196.207.247 $ | +13,6 % | 106 | 1.443.818.646 $ | +651.104.623 $ | +82,1 % | 83 |
| OneStream, Inc. | OS | ▼ -2 | 2.237.854.847 $ | +606.295.121 $ | +37,2 % | 182 | 1.631.559.726 $ | +167.008.107 $ | +11,4 % | 187 | 1.464.551.619 $ | -1.060.372.051 $ | -42,0 % | 184 | |||||
| ALBANY INTERNATIONAL CORP /DE/ | AIN | ▲ +12 | Neutral | 2.232.121.937 $ | +726.044.591 $ | +48,2 % | 255 | 1.506.077.346 $ | +24.104.740 $ | +1,6 % | 236 | 1.481.972.606 $ | -155.714.990 $ | -9,5 % | 238 | 1.637.687.596 $ | -515.297.801 $ | -23,9 % | 243 |
| CLARIVATE PLC | CLVT | ▲ +31 | Neutral | 1.255.113.201 $ | -190.137.742 $ | -13,2 % | 244 | 1.445.250.943 $ | -434.998.481 $ | -23,1 % | 256 | 1.880.249.424 $ | -347.707.748 $ | -15,6 % | 219 | 2.227.957.172 $ | -341.403.322 $ | -13,3 % | 213 |
| Immunocore Holdings plc | IMCR | ▲ +3 | Schwach | 2.054.684.394 $ | +59.159.209 $ | +3,0 % | 155 | 1.995.525.185 $ | -193.689.583 $ | -8,8 % | 160 | 2.189.214.768 $ | -37.315.690 $ | -1,7 % | 169 | 2.226.530.458 $ | +338.405.204 $ | +17,9 % | 152 |
| PALVELLA THERAPEUTICS, INC. | PVLA | ▲ +99 | Neutral | 2.215.113.015 $ | +502.870.246 $ | +29,4 % | 197 | 1.712.242.769 $ | +668.149.206 $ | +64,0 % | 181 | 1.044.093.563 $ | +512.145.244 $ | +96,3 % | 143 | 531.948.319 $ | +400.981.408 $ | +306,2 % | 98 |
| Blue Owl Technology Finance Corp. | OTF | ▲ +113 | Neutral | 2.048.387.280 $ | -162.624.486 $ | -7,4 % | 191 | 2.211.011.766 $ | +428.112.908 $ | +24,0 % | 168 | 1.782.898.858 $ | +470.910.099 $ | +35,9 % | 136 | 1.311.988.759 $ | -63.880.045 $ | -4,6 % | 78 |
| COHEN & STEERS, INC. | CNS | ▲ +25 | Neutral | 2.210.862.031 $ | +536.771.729 $ | +32,1 % | 311 | 1.674.090.302 $ | -48.555.781 $ | -2,8 % | 294 | 1.722.646.083 $ | -150.382.703 $ | -8,0 % | 283 | 1.873.028.786 $ | -346.886.826 $ | -15,6 % | 286 |
| MONEY CONCEPTS CAPITAL CORP | ▲ +62 | 2.208.188.572 $ | +335.332.694 $ | +17,9 % | 283 | 1.872.855.878 $ | +463.183 $ | +0,0 % | 247 | 1.872.392.695 $ | +468.281.012 $ | +33,4 % | 244 | 1.404.111.683 $ | +654.934.965 $ | +87,4 % | 221 | ||
| FLOWERS FOODS INC | FLO | ▲ +32 | Neutral | 1.742.725.548 $ | +303.354.691 $ | +21,1 % | 454 | 1.439.370.857 $ | -559.107.467 $ | -28,0 % | 431 | 1.998.478.324 $ | -205.338.729 $ | -9,3 % | 439 | 2.203.817.053 $ | -1.245.570.090 $ | -36,1 % | 422 |
| PROGRESS SOFTWARE CORP /MA | PRGS | ▼ -13 | Neutral | 1.567.359.666 $ | +415.198.757 $ | +36,0 % | 297 | 1.152.160.909 $ | -925.916.852 $ | -44,6 % | 295 | 2.078.077.761 $ | -125.509.310 $ | -5,7 % | 311 | 2.203.587.071 $ | -964.850.416 $ | -30,5 % | 310 |
| Sunstone Hotel Investors, Inc. | SHO | ▲ +41 | Stark | 2.203.108.328 $ | +479.971.281 $ | +27,9 % | 273 | 1.723.137.047 $ | +46.823.244 $ | +2,8 % | 245 | 1.676.313.803 $ | -133.442.103 $ | -7,4 % | 242 | 1.809.755.906 $ | +117.736.214 $ | +7,0 % | 232 |
| Simplify Exchange Traded Funds | ▲ +39 | 2.147.424.104 $ | -52.142.052 $ | -2,4 % | 338 | 2.199.566.156 $ | +45.489.366 $ | +2,1 % | 337 | 2.154.076.790 $ | +371.752.474 $ | +20,9 % | 344 | 1.782.324.316 $ | +113.359.028 $ | +6,8 % | 299 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC | HE | ▲ +42 | Neutral | 1.981.819.337 $ | -215.134.948 $ | -9,8 % | 338 | 2.196.954.285 $ | +385.061.741 $ | +21,3 % | 345 | 1.811.892.544 $ | +361.670.895 $ | +24,9 % | 322 | 1.450.221.649 $ | +53.138.416 $ | +3,8 % | 296 |
| PACS Group, Inc. | PACS | ▲ +76 | Stark | 2.196.721.082 $ | +635.806.087 $ | +40,7 % | 240 | 1.560.914.995 $ | -289.160.158 $ | -15,6 % | 218 | 1.850.075.153 $ | +1.225.674.154 $ | +196,3 % | 193 | 624.400.999 $ | +44.307.919 $ | +7,6 % | 164 |
| PITNEY BOWES INC /DE/ | PBI | ▲ +31 | Neutral | 2.194.072.709 $ | +852.908.273 $ | +63,6 % | 351 | 1.341.164.436 $ | -18.194.496 $ | -1,3 % | 321 | 1.359.358.932 $ | -198.391.066 $ | -12,7 % | 325 | 1.557.749.998 $ | +143.729.923 $ | +10,2 % | 320 |
| Pacific Airport Group | PAC | ▲ +13 | Neutral | 2.190.276.393 $ | +228.917.726 $ | +11,7 % | 187 | 1.961.358.667 $ | -148.437.583 $ | -7,0 % | 174 | 2.109.796.250 $ | +209.877.972 $ | +11,0 % | 170 | 1.899.918.278 $ | +47.286.687 $ | +2,6 % | 174 |
| PureCycle Technologies, Inc. | PCT | ▲ +36 | Schwach | 1.932.724.454 $ | +975.289.219 $ | +101,9 % | 335 | 957.435.235 $ | -663.743.903 $ | -40,9 % | 319 | 1.621.179.138 $ | -566.933.831 $ | -25,9 % | 318 | 2.188.112.969 $ | -131.134.350 $ | -5,7 % | 299 |
| NEOGEN CORP | NEOG | ▲ +17 | Neutral | 2.130.192.373 $ | -57.076.040 $ | -2,6 % | 319 | 2.187.268.413 $ | +657.891.571 $ | +43,0 % | 311 | 1.529.376.842 $ | +153.689.844 $ | +11,2 % | 306 | 1.375.686.998 $ | +216.212.593 $ | +18,6 % | 302 |
| Happen, Inc. | LC | ▲ +2 | 2.186.972.396 $ | +668.168.464 $ | +44,0 % | 249 | 1.518.803.932 $ | -416.046.725 $ | -21,5 % | 254 | 1.934.850.657 $ | +436.333.347 $ | +29,1 % | 261 | 1.498.517.310 $ | +371.555.848 $ | +33,0 % | 247 | |
| Telesat Corp | TSAT | ▲ +38 | Neutral | 2.186.167.916 $ | +600.241.611 $ | +37,8 % | 104 | 1.585.926.305 $ | +311.797.103 $ | +24,5 % | 79 | 1.274.129.202 $ | +72.872.879 $ | +6,1 % | 66 | 1.201.256.323 $ | +128.253.853 $ | +12,0 % | 66 |
| Addus HomeCare Corp | ADUS | ▲ +1 | Neutral | 1.943.135.747 $ | +147.171.131 $ | +8,2 % | 303 | 1.795.964.616 $ | -215.022.240 $ | -10,7 % | 296 | 2.010.986.856 $ | -173.515.747 $ | -7,9 % | 303 | 2.184.502.603 $ | +45.749.778 $ | +2,1 % | 302 |
| Elevation Series Trust | ▲ +20 | 2.184.074.938 $ | +376.311.555 $ | +20,8 % | 141 | 1.807.763.383 $ | +708.630.821 $ | +64,5 % | 130 | 1.099.132.562 $ | -31.604.430 $ | -2,8 % | 130 | 1.130.736.992 $ | +329.960.188 $ | +41,2 % | 121 | ||
| Heartflow, Inc. | HTFL | ▲ +105 | Neutral | 2.177.094.893 $ | +536.593.678 $ | +32,7 % | 195 | 1.640.501.215 $ | -78.698.412 $ | -4,6 % | 169 | 1.719.199.627 $ | -14.344.445 $ | -0,8 % | 112 | 1.733.544.072 $ | +1.733.544.072 $ | 90 | |
| PILGRIMS PRIDE CORP | PPC | ▼ -70 | Neutral | 1.412.612.134 $ | -264.806.752 $ | -15,8 % | 343 | 1.677.418.886 $ | -113.264.902 $ | -6,3 % | 356 | 1.790.683.788 $ | -384.792.066 $ | -17,7 % | 380 | 2.175.475.854 $ | -83.050.585 $ | -3,7 % | 413 |
| LEVI STRAUSS & CO | LEVI | ▲ +45 | Neutral | 2.143.256.646 $ | +589.166.040 $ | +37,9 % | 319 | 1.554.090.606 $ | -313.766.567 $ | -16,8 % | 288 | 1.867.857.173 $ | -306.411.044 $ | -14,1 % | 282 | 2.174.268.217 $ | +327.930.796 $ | +17,8 % | 274 |
| EPLUS INC | PLUS | ▲ +28 | Neutral | 2.079.000.481 $ | +181.521.407 $ | +9,6 % | 290 | 1.897.479.074 $ | -272.587.664 $ | -12,6 % | 282 | 2.170.066.738 $ | +350.641.609 $ | +19,3 % | 272 | 1.819.425.129 $ | -36.054.342 $ | -1,9 % | 262 |
| Andersons, Inc. | ANDE | ▲ +56 | Neutral | 2.071.084.787 $ | -97.418.373 $ | -4,5 % | 302 | 2.168.503.160 $ | +602.693.035 $ | +38,5 % | 288 | 1.565.810.125 $ | +427.251.047 $ | +37,5 % | 269 | 1.138.559.078 $ | +65.909.076 $ | +6,1 % | 246 |
| ENERPAC TOOL GROUP CORP | EPAC | ▲ +35 | Neutral | 1.820.446.479 $ | -50.105.834 $ | -2,7 % | 277 | 1.870.552.313 $ | -109.662.349 $ | -5,5 % | 256 | 1.980.214.662 $ | -183.613.239 $ | -8,5 % | 253 | 2.163.827.901 $ | -30.393.532 $ | -1,4 % | 242 |
| FIRST BANCORP /NC/ | FBNC | ▲ +29 | Neutral | 2.162.411.532 $ | +292.379.459 $ | +15,6 % | 239 | 1.870.032.073 $ | +248.916.161 $ | +15,4 % | 237 | 1.621.115.912 $ | -93.058.626 $ | -5,4 % | 228 | 1.714.174.538 $ | +369.382.248 $ | +27,5 % | 210 |
| NICOLET BANKSHARES INC | NIC | ▲ +73 | Stark | 2.159.306.810 $ | +506.652.771 $ | +30,7 % | 256 | 1.652.654.039 $ | +665.153.068 $ | +67,4 % | 239 | 987.745.754 $ | -7.306.886 $ | -47,3 % | 199 | 990.736.159 $ | +63.635.468 $ | +6,9 % | 183 |
| HORACE MANN EDUCATORS CORP /DE/ | HMN | ▲ +20 | Stark | 2.158.920.847 $ | +419.552.917 $ | +24,1 % | 260 | 1.739.367.930 $ | -223.036.588 $ | -11,4 % | 250 | 1.962.404.518 $ | +121.227.533 $ | +6,6 % | 254 | 1.841.176.985 $ | +89.818.665 $ | +5,1 % | 240 |
| BRP Inc. | DOO | → 0 | Neutral | 1.944.049.538 $ | -214.183.252 $ | -9,9 % | 144 | 2.158.232.790 $ | +441.686 $ | +0,0 % | 149 | 2.157.791.104 $ | +240.818.570 $ | +12,6 % | 142 | 1.916.972.534 $ | +392.410.797 $ | +25,7 % | 144 |
| EquipmentShare.com Inc | EQPT | ▲ +148 | Schwach | 2.156.268.846 $ | +175.889.728 $ | +8,9 % | 149 | 1.980.379.118 $ | +1.980.112.155 $ | +741.717,8 % | 136 | 266.963 $ | +67.364 $ | +33,7 % | 1 | 199.599 $ | -117.276 $ | -37,0 % | 1 |
| Aris Mining Corp | ARIS | ▲ +36 | Neutral | 1.754.924.800 $ | -395.608.183 $ | -18,4 % | 183 | 2.150.532.983 $ | +622.346.811 $ | +40,7 % | 166 | 1.528.186.172 $ | +629.642.790 $ | +70,1 % | 170 | 898.543.382 $ | +223.828.972 $ | +33,2 % | 147 |
| EVERTEC, Inc. | EVTC | ▼ -14 | Stark | 1.680.113.550 $ | -60.167.287 $ | -3,5 % | 253 | 1.740.280.837 $ | -69.781.241 $ | -3,9 % | 261 | 1.810.062.078 $ | -330.166.984 $ | -15,4 % | 267 | 2.140.229.062 $ | -148.267.374 $ | -6,5 % | 267 |
| Biohaven Ltd. | BHVN | ▲ +27 | Neutral | 2.140.190.345 $ | +901.221.454 $ | +72,7 % | 295 | 1.238.968.891 $ | -231.722.403 $ | -15,8 % | 278 | 1.470.691.294 $ | +53.448.982 $ | +3,8 % | 279 | 1.417.242.312 $ | +120.385.347 $ | +9,3 % | 268 |
| NATIONAL HEALTHCARE CORP | NHC | ▲ +42 | Stark | 2.139.179.312 $ | +503.629.567 $ | +30,8 % | 251 | 1.635.549.745 $ | +282.778.653 $ | +20,9 % | 239 | 1.352.771.092 $ | +201.121.777 $ | +17,5 % | 224 | 1.151.649.315 $ | +199.027.589 $ | +20,9 % | 209 |
| MGE ENERGY INC | MGEE | ▲ +35 | Neutral | 2.135.853.258 $ | +477.209.458 $ | +28,8 % | 337 | 1.658.643.800 $ | -23.349.110 $ | -1,4 % | 316 | 1.681.992.910 $ | -137.611.636 $ | -7,6 % | 311 | 1.819.604.546 $ | -131.395.186 $ | -6,7 % | 302 |
| Ubiquiti Inc. | UI | ▼ -7 | Neutral | 1.551.462.069 $ | -583.219.257 $ | -27,3 % | 358 | 2.134.681.326 $ | +519.906.551 $ | +32,2 % | 386 | 1.614.774.775 $ | -232.167.814 $ | -12,6 % | 348 | 1.846.942.589 $ | +564.795.828 $ | +44,1 % | 365 |
| TRUSTMARK CORP | TRMK | ▲ +22 | Stark | 2.134.070.453 $ | +200.151.223 $ | +10,3 % | 292 | 1.933.919.230 $ | +224.359.859 $ | +13,1 % | 275 | 1.709.559.371 $ | -36.829.357 $ | -2,1 % | 262 | 1.746.388.728 $ | +155.923.524 $ | +9,8 % | 270 |
| VANGUARD MUN BD FDS | → 0 | 2.133.616.126 $ | +2.133.607.654 $ | +25.184.226,3 % | 353 | 1.759.773.725 $ | +1.657.748.675 $ | +1.624,8 % | 305 | 1.233.534.487 $ | +1.176.751.856 $ | +2.072,4 % | 259 | 978.707.688 $ | +868.222.495 $ | +785,8 % | 190 | ||
| Payoneer Global Inc. | PAYO | ▲ +21 | Stark | 2.130.996.326 $ | +769.201.578 $ | +56,5 % | 305 | 1.361.794.748 $ | -383.700.563 $ | -22,0 % | 279 | 1.745.495.311 $ | -208.611.249 $ | -10,7 % | 286 | 1.954.106.560 $ | -270.263.387 $ | -12,2 % | 284 |
| NEXTNAV INC. | NN | ▲ +51 | Neutral | 2.130.302.476 $ | +496.506.329 $ | +30,4 % | 237 | 1.633.796.147 $ | +85.685.338 $ | +5,5 % | 204 | 1.548.110.809 $ | +342.607.337 $ | +28,4 % | 198 | 1.205.503.472 $ | -77.532.975 $ | -6,0 % | 186 |
| ProPetro Holding Corp. | PUMP | ▲ +53 | Neutral | 2.129.669.683 $ | +463.936.031 $ | +27,9 % | 271 | 1.665.733.652 $ | +741.900.825 $ | +80,3 % | 256 | 923.832.827 $ | +454.342.538 $ | +96,8 % | 229 | 469.490.289 $ | -62.375.704 $ | -11,7 % | 218 |
| INTERFACE INC | TILE | ▲ +47 | Stark | 2.124.272.384 $ | +693.109.818 $ | +48,4 % | 325 | 1.431.162.566 $ | -242.576.683 $ | -14,5 % | 314 | 1.673.739.249 $ | -5.678.444 $ | -0,3 % | 282 | 1.679.417.693 $ | +468.688.599 $ | +38,7 % | 278 |
| NEWMARK GROUP, INC. | NMRK | ▲ +28 | Neutral | 1.758.470.318 $ | +77.766.618 $ | +4,6 % | 316 | 1.680.703.700 $ | -342.915.481 $ | -16,9 % | 309 | 2.023.619.181 $ | -98.168.975 $ | -4,6 % | 301 | 2.121.788.156 $ | +840.904.156 $ | +65,7 % | 288 |
| Rapport Therapeutics, Inc. | RAPP | ▲ +37 | Schwach | 2.120.809.053 $ | +484.840.683 $ | +29,6 % | 158 | 1.635.968.370 $ | +198.358.385 $ | +13,8 % | 146 | 1.437.609.985 $ | +73.185.823 $ | +5,4 % | 142 | 1.364.424.162 $ | +929.020.768 $ | +213,4 % | 121 |
| Sionna Therapeutics, Inc. | SION | ▲ +72 | Sehr schwach | 2.120.769.258 $ | +302.191.679 $ | +16,6 % | 149 | 1.818.577.579 $ | +16.804.181 $ | +0,9 % | 120 | 1.801.773.398 $ | +484.446.214 $ | +36,8 % | 99 | 1.317.327.184 $ | +563.914.349 $ | +74,8 % | 77 |
| FIDELITY COMWLTH TR | → 0 | 2.119.087.155 $ | +2.094.807.674 $ | +8.627,9 % | 444 | 1.588.413.602 $ | +1.588.413.585 $ | +9.343.609.323,5 % | 395 | 1.980.337.588 $ | +1.980.337.587 $ | +198.033.758.700,0 % | 406 | 1.614.695.883 $ | +1.614.681.003 $ | +10.851.350,8 % | 383 | ||
| IMAX CORP | IMAX | ▲ +37 | Neutral | 2.115.820.417 $ | +185.201.022 $ | +9,6 % | 260 | 1.930.619.395 $ | +76.642.448 $ | +4,1 % | 262 | 1.853.976.947 $ | -83.326.124 $ | -4,3 % | 247 | 1.937.303.071 $ | +318.522.081 $ | +19,7 % | 223 |
| BANCFIRST CORP /OK/ | BANF | ▲ +10 | Neutral | 1.888.264.723 $ | +91.708.893 $ | +5,1 % | 274 | 1.796.555.830 $ | -2.574.895 $ | -0,1 % | 245 | 1.799.130.725 $ | -313.337.666 $ | -14,8 % | 257 | 2.112.468.391 $ | +76.956.505 $ | +3,8 % | 264 |
| FIRST TRUST EXCHANGE-TRADED FUND III | ▲ +57 | 2.112.146.922 $ | +46.467.780 $ | +2,2 % | 340 | 2.065.679.142 $ | +102.907.188 $ | +5,2 % | 329 | 1.962.771.954 $ | +155.345.151 $ | +8,6 % | 326 | 1.807.426.803 $ | -32.514.466 $ | -1,8 % | 283 | ||
| CORVEL CORP | CRVL | ▲ +6 | Stark | 1.726.421.914 $ | +256.435.521 $ | +17,4 % | 288 | 1.469.986.393 $ | -350.459.706 $ | -19,3 % | 280 | 1.820.446.099 $ | -286.461.209 $ | -13,6 % | 284 | 2.106.907.308 $ | -703.979.604 $ | -25,0 % | 282 |
| PROCEPT BioRobotics Corp | PRCT | ▲ +10 | Schwach | 1.257.988.468 $ | -176.227.320 $ | -12,3 % | 256 | 1.434.215.788 $ | -356.477.852 $ | -19,9 % | 259 | 1.790.693.640 $ | -315.989.920 $ | -15,0 % | 265 | 2.106.683.560 $ | -990.492.858 $ | -32,0 % | 246 |
| COLLEGIUM PHARMACEUTICAL, INC | COLL | ▲ +32 | Stark | 2.061.553.968 $ | +536.132.254 $ | +35,1 % | 286 | 1.525.421.714 $ | -581.146.361 $ | -27,6 % | 273 | 2.106.568.075 $ | +549.173.483 $ | +35,3 % | 288 | 1.557.394.592 $ | +241.447.153 $ | +18,3 % | 254 |
| Pediatrix Medical Group, Inc. | MD | ▲ +36 | Stark | 2.102.895.764 $ | +339.111.288 $ | +19,2 % | 303 | 1.763.784.476 $ | -26.982.917 $ | -1,5 % | 296 | 1.790.767.393 $ | +435.711.298 $ | +32,2 % | 297 | 1.355.056.095 $ | +206.595.574 $ | +18,0 % | 267 |
| Brookstone Capital Management | ▲ +44 | 2.100.636.428 $ | +263.608.353 $ | +14,3 % | 364 | 1.837.028.075 $ | -88.534.993 $ | -4,6 % | 345 | 1.925.563.068 $ | -87.299.318 $ | -4,3 % | 354 | 2.012.862.386 $ | -96.714.962 $ | -4,6 % | 320 | ||
| JAZZ INVESTMENTS I LTD | → 0 | 1.629.099.697 $ | +1.628.512.867 $ | +277.510,2 % | 64 | 1.308.404.465 $ | +1.308.403.942 $ | +250.172.837,9 % | 58 | 2.098.936.634 $ | +2.098.936.102 $ | +394.536.861,3 % | 60 | 1.011.057.070 $ | +1.006.082.109 $ | +20.222,9 % | 43 | ||
| Neptune Insurance Holdings Inc. | NP | ▲ +130 | Neutral | 2.095.856.568 $ | +516.791.155 $ | +32,7 % | 135 | 1.579.065.413 $ | -334.556.406 $ | -17,5 % | 100 | 1.913.621.819 $ | +1.909.550.819 $ | +46.906,2 % | 93 | 4.071.000 $ | +4.071.000 $ | 5 | |
| National Energy Services Reunited Corp. | NESR | ▲ +106 | Neutral | 2.095.551.791 $ | +764.843.081 $ | +57,5 % | 226 | 1.330.708.710 $ | +414.213.444 $ | +45,2 % | 189 | 916.495.266 $ | +405.839.276 $ | +79,5 % | 144 | 510.655.990 $ | +225.221.590 $ | +78,9 % | 120 |
| Rapid7, Inc. | RPD | ▲ +3 | Stark | 1.420.468.943 $ | +268.250.174 $ | +23,3 % | 263 | 1.152.218.769 $ | -941.257.248 $ | -45,0 % | 268 | 2.093.476.017 $ | +31.923.733 $ | +1,5 % | 254 | 2.061.552.284 $ | -313.026.502 $ | -13,2 % | 260 |
| GRUPO FINANCIERO GALICIA SA | GGAL | ▲ +7 | Schwach | 1.868.105.320 $ | +207.584.231 $ | +12,5 % | 148 | 1.660.521.089 $ | -430.991.946 $ | -20,6 % | 143 | 2.091.513.035 $ | +1.057.703.871 $ | +102,3 % | 135 | 1.033.809.164 $ | -769.016.171 $ | -42,7 % | 141 |
| PAR TECHNOLOGY CORP | PAR | ▼ -12 | Neutral | 1.062.489.567 $ | +193.843.551 $ | +22,3 % | 221 | 868.646.016 $ | -1.214.619.785 $ | -58,3 % | 223 | 2.083.265.801 $ | -4.976.090 $ | -0,2 % | 222 | 2.088.241.891 $ | -1.241.868.275 $ | -37,3 % | 233 |
| Amylyx Pharmaceuticals, Inc. | AMLX | ▲ +32 | Neutral | 2.084.175.113 $ | +481.537.716 $ | +30,0 % | 206 | 1.602.637.397 $ | +241.226.157 $ | +17,7 % | 174 | 1.361.411.240 $ | -166.020.027 $ | -10,9 % | 181 | 1.527.431.267 $ | +1.003.322.700 $ | +191,4 % | 174 |
| Almonty Industries Inc. | ALM | ▲ +113 | Schwach | 2.078.295.229 $ | +670.717.690 $ | +47,7 % | 183 | 1.407.577.539 $ | +904.687.806 $ | +179,9 % | 145 | 502.889.733 $ | +390.602.463 $ | +347,9 % | 109 | 112.287.270 $ | +112.286.792 $ | +23.490.960,7 % | 70 |
| ImmunityBio, Inc. | IBRX | ▲ +150 | Neutral | 2.077.156.011 $ | +439.276.818 $ | +26,8 % | 415 | 1.637.879.193 $ | +1.284.492.539 $ | +363,5 % | 394 | 353.386.654 $ | -23.852.329 $ | -6,3 % | 278 | 377.238.983 $ | +24.211.229 $ | +6,9 % | 265 |
| Bicara Therapeutics Inc. | BCAX | ▲ +61 | Schwach | 2.076.048.129 $ | +722.752.982 $ | +53,4 % | 175 | 1.353.295.147 $ | +387.994.144 $ | +40,2 % | 146 | 965.301.003 $ | +180.667.964 $ | +23,0 % | 139 | 784.633.039 $ | +311.821.489 $ | +66,0 % | 114 |
| BANNER CORP | BANR | ▲ +62 | Stark | 2.075.547.386 $ | +189.930.788 $ | +10,1 % | 286 | 1.885.616.598 $ | -25.202.665 $ | -1,3 % | 267 | 1.910.819.263 $ | -109.710.295 $ | -5,4 % | 246 | 2.020.529.558 $ | +18.453.926 $ | +0,9 % | 224 |
| Ero Copper Corp. | ERO | ▲ +74 | Neutral | 2.046.015.863 $ | -20.175.178 $ | -1,0 % | 218 | 2.066.191.041 $ | +59.671.240 $ | +3,0 % | 195 | 2.006.519.801 $ | +660.247.444 $ | +49,0 % | 160 | 1.346.272.357 $ | +190.677.028 $ | +16,5 % | 144 |
| Turning Point Brands, Inc. | TPB | ▲ +4 | Neutral | 1.742.320.664 $ | +78.173.883 $ | +4,7 % | 230 | 1.664.146.781 $ | -399.200.474 $ | -19,3 % | 239 | 2.063.347.255 $ | +200.624.227 $ | +10,8 % | 248 | 1.862.723.028 $ | +574.514.827 $ | +44,6 % | 226 |
| GRANITE REAL ESTATE INVESTMENT TRUST | GRTUF | ▼ -87 | 2.659.340 $ | -119.157.194 $ | -97,8 % | 2 | 121.816.534 $ | -1.941.292.374 $ | -94,1 % | 20 | 2.063.108.908 $ | +232.987.655 $ | +12,7 % | 95 | 1.830.121.253 $ | -138.274.759 $ | -7,0 % | 89 | |
| Taysha Gene Therapies, Inc. | TSHA | ▲ +53 | Neutral | 2.060.140.291 $ | +855.069.553 $ | +71,0 % | 207 | 1.205.070.738 $ | -280.067.238 $ | -18,9 % | 194 | 1.485.137.976 $ | +617.712.245 $ | +71,2 % | 195 | 867.425.731 $ | +271.354.934 $ | +45,5 % | 154 |
| Grupo Aeromexico, S.A.B. de C.V. | AERO | ▲ +9 | Neutral | 1.709.119.094 $ | +374.647.448 $ | +28,1 % | 76 | 1.334.471.646 $ | -725.520.970 $ | -35,2 % | 64 | 2.059.992.616 $ | +2.059.992.616 $ | 67 | |||||
| ANAPTYSBIO, INC | ANAB | ▲ +49 | Neutral | 2.056.391.341 $ | +506.016.544 $ | +32,6 % | 214 | 1.550.374.797 $ | +85.119.134 $ | +5,8 % | 208 | 1.465.255.663 $ | +468.303.342 $ | +47,0 % | 182 | 996.952.321 $ | +175.760.184 $ | +21,4 % | 165 |
| AMERICAN SUPERCONDUCTOR CORP /DE/ | AMSC | → 0 | Neutral | 1.532.192.242 $ | +376.960.946 $ | +32,6 % | 278 | 1.155.231.296 $ | +156.931.952 $ | +15,7 % | 246 | 998.299.344 $ | -1.056.565.362 $ | -51,4 % | 240 | 2.054.864.706 $ | +742.892.562 $ | +56,6 % | 278 |
| Hanesbrands Inc. | ▼ -395 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | -55.709 $ | -100,0 % | 1 | 55.715 $ | -2.054.508.839 $ | -100,0 % | 2 | 2.054.564.554 $ | +555.691.977 $ | +37,1 % | 396 | ||
| STEWART INFORMATION SERVICES CORP | STC | ▲ +21 | Stark | 1.959.166.322 $ | +178.589.427 $ | +10,0 % | 249 | 1.780.576.895 $ | -272.153.787 $ | -13,3 % | 244 | 2.052.730.682 $ | +77.495.650 $ | +3,9 % | 241 | 1.975.235.032 $ | +239.925.014 $ | +13,8 % | 228 |
| Enerflex Ltd. | EFXT | ▲ +30 | Neutral | 2.050.021.646 $ | +318.919.383 $ | +18,4 % | 171 | 1.731.102.263 $ | +483.433.490 $ | +38,7 % | 165 | 1.247.668.773 $ | +391.056.655 $ | +45,7 % | 159 | 856.612.118 $ | +162.191.633 $ | +23,4 % | 141 |
| HCI Group, Inc. | HCI | ▲ +32 | Stark | 1.650.244.697 $ | +157.364.375 $ | +10,5 % | 291 | 1.492.880.322 $ | -517.323.086 $ | -25,7 % | 282 | 2.010.203.408 $ | -39.757.822 $ | -1,9 % | 287 | 2.049.961.230 $ | +420.725.661 $ | +25,8 % | 259 |
| HERBALIFE LTD. | HLF | ▲ +17 | Neutral | 1.988.447.402 $ | -56.927.137 $ | -2,8 % | 249 | 2.045.374.539 $ | +159.249.282 $ | +8,4 % | 263 | 1.886.125.257 $ | +611.172.345 $ | +47,9 % | 250 | 1.274.952.912 $ | +6.463.524 $ | +0,5 % | 232 |
| Blackstone Digital Infrastructure Trust Inc. | BXDC | → 0 | Stark | 2.045.172.835 $ | +2.045.172.835 $ | 109 | |||||||||||||
| GREIF, INC | GEF | ▲ +26 | Sehr stark | 2.043.507.138 $ | +293.862.792 $ | +16,8 % | 307 | 1.749.644.346 $ | -109.461.697 $ | -5,9 % | 296 | 1.859.106.043 $ | +270.086.012 $ | +17,0 % | 283 | 1.589.020.031 $ | -88.148.342 $ | -5,3 % | 281 |
| TANDEM DIABETES CARE INC | TNDM | ▲ +26 | Schwach | 1.582.472.670 $ | -351.202.198 $ | -18,2 % | 295 | 1.933.674.868 $ | -105.551.572 $ | -5,2 % | 283 | 2.039.226.440 $ | +804.233.517 $ | +65,1 % | 286 | 1.234.992.923 $ | -648.014.463 $ | -34,4 % | 269 |
| Anterix Inc. | ATEX | ▲ +61 | Neutral | 2.038.549.097 $ | +1.348.429.391 $ | +195,4 % | 173 | 690.119.706 $ | +334.078.148 $ | +93,8 % | 134 | 356.041.558 $ | -62.559.254 $ | -14,9 % | 116 | 418.600.812 $ | -16.420.525 $ | -3,8 % | 112 |
| Sonos Inc | SONO | ▲ +22 | Neutral | 1.648.921.192 $ | +45.869.460 $ | +2,9 % | 308 | 1.603.051.732 $ | -435.203.002 $ | -21,4 % | 292 | 2.038.254.734 $ | +267.163.611 $ | +15,1 % | 307 | 1.771.091.123 $ | +576.971.829 $ | +48,3 % | 286 |
| Everforth Inc | ASGN | ▼ -48 | 773.411.716 $ | -889.387.192 $ | -53,5 % | 249 | 1.662.798.908 $ | -284.834.434 $ | -14,6 % | 252 | 1.947.633.342 $ | -89.036.692 $ | -4,4 % | 275 | 2.036.670.034 $ | -104.975.751 $ | -4,9 % | 297 | |
| Redwire Corp | RDW | ▲ +156 | Schwach | 2.035.987.956 $ | +830.582.428 $ | +68,9 % | 331 | 1.205.405.528 $ | +61.903.399 $ | +5,4 % | 264 | 1.143.502.129 $ | -45.864.783 $ | -3,9 % | 217 | 1.189.366.912 $ | -1.032.679.277 $ | -46,5 % | 175 |
| Bandwidth Inc. | BAND | ▲ +67 | Neutral | 2.034.966.931 $ | +1.473.175.318 $ | +262,2 % | 247 | 561.791.613 $ | -15.361.978 $ | -2,7 % | 174 | 577.153.591 $ | +1.405.380 $ | +0,2 % | 178 | 575.748.211 $ | +14.833.963 $ | +2,6 % | 180 |
| Bob's Discount Furniture, Inc. | BOBS | ▲ +20 | 2.030.994.152 $ | +546.862.732 $ | +36,8 % | 105 | 1.484.131.420 $ | +1.484.131.420 $ | 85 | ||||||||||
| Hillenbrand, Inc. | HI | ▼ -263 | 27 $ | -319.570 $ | -100,0 % | 1 | 319.597 $ | -2.026.926.718 $ | -100,0 % | 3 | 2.027.246.315 $ | +245.857.467 $ | +13,8 % | 293 | 1.781.388.848 $ | +500.925.250 $ | +39,1 % | 264 | |
| Goosehead Insurance, Inc. | GSHD | ▼ -32 | Neutral | 1.253.958.585 $ | +112.036.305 $ | +9,8 % | 230 | 1.141.922.280 $ | -878.696.708 $ | -43,5 % | 218 | 2.020.618.988 $ | -3.261.130 $ | -0,2 % | 262 | 2.023.880.118 $ | -864.245.052 $ | -29,9 % | 262 |
| FIRST MERCHANTS CORP | FRME | ▲ +26 | Neutral | 2.020.584.712 $ | +263.010.804 $ | +15,0 % | 307 | 1.757.573.908 $ | +139.607.933 $ | +8,6 % | 300 | 1.617.965.975 $ | -53.537.579 $ | -3,2 % | 280 | 1.671.503.554 $ | +4.617.939 $ | +0,3 % | 281 |
| OFG BANCORP | OFG | ▲ +20 | Stark | 2.017.381.319 $ | +388.771.084 $ | +23,9 % | 262 | 1.628.610.235 $ | -45.084.723 $ | -2,7 % | 238 | 1.673.694.958 $ | -163.960.492 $ | -8,9 % | 239 | 1.837.655.450 $ | +32.725.268 $ | +1,8 % | 242 |
| Cardinal Infrastructure Group Inc. | CDNL | ▲ +102 | Neutral | 2.014.551.309 $ | +1.434.520.333 $ | +247,3 % | 156 | 580.030.976 $ | +260.185.108 $ | +81,3 % | 92 | 319.845.868 $ | +319.845.868 $ | 54 | |||||
| INNOSPEC INC. | IOSP | ▲ +14 | Stark | 2.013.024.706 $ | +199.854.453 $ | +11,0 % | 280 | 1.813.170.253 $ | -48.375.440 $ | -2,6 % | 265 | 1.861.545.693 $ | -6.867.078 $ | -0,4 % | 259 | 1.868.412.771 $ | -143.539.962 $ | -7,1 % | 266 |
| DYNAVAX TECHNOLOGIES CORP | DVAX | ▼ -281 | 93 $ | -2.004.560.023 $ | -100,0 % | 1 | 2.004.560.116 $ | +635.274.245 $ | +46,4 % | 279 | 1.369.285.871 $ | -21.834.831 $ | -1,6 % | 282 | |||||
| JOHN WILEY & SONS, INC. | WLY | ▲ +14 | Stark | 2.002.345.325 $ | +424.802.141 $ | +26,9 % | 267 | 1.577.543.184 $ | +325.114.874 $ | +26,0 % | 249 | 1.252.428.310 $ | -438.670.496 $ | -25,9 % | 235 | 1.691.098.806 $ | -175.253.819 $ | -9,4 % | 253 |
| Adient plc | ADNT | ▲ +19 | Schwach | 1.386.631.185 $ | -164.890.746 $ | -10,6 % | 313 | 1.551.521.931 $ | +21.830.944 $ | +1,4 % | 292 | 1.529.690.987 $ | -472.294.157 $ | -23,6 % | 296 | 2.001.985.144 $ | +381.188.594 $ | +23,5 % | 294 |
| MEDICAL PROPERTIES TRUST INC | MPT | ▲ +26 | Neutral | 1.780.848.473 $ | +61.456.063 $ | +3,6 % | 497 | 1.719.392.410 $ | -202.995.313 $ | -10,6 % | 504 | 1.922.387.723 $ | -78.182.784 $ | -3,9 % | 492 | 2.000.570.507 $ | +163.871.190 $ | +8,9 % | 471 |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | ▲ +22 | Stark | 1.997.791.139 $ | +359.878.379 $ | +22,0 % | 266 | 1.637.912.760 $ | +22.482.992 $ | +1,4 % | 261 | 1.615.429.768 $ | -163.740.802 $ | -9,2 % | 242 | 1.779.170.570 $ | +142.828.690 $ | +8,7 % | 244 |
| Innoviva, Inc. | INVA | ▲ +49 | Stark | 1.937.824.778 $ | -59.822.073 $ | -3,0 % | 323 | 1.997.646.851 $ | +260.361.034 $ | +15,0 % | 299 | 1.737.285.817 $ | +130.610.517 $ | +8,1 % | 291 | 1.606.675.300 $ | -337.945.266 $ | -17,4 % | 274 |
| DoubleVerify Holdings, Inc. | DV | ▼ -10 | Stark | 1.803.847.401 $ | +257.933.612 $ | +16,7 % | 317 | 1.545.913.789 $ | -353.870.450 $ | -18,6 % | 330 | 1.899.784.239 $ | -96.518.254 $ | -4,8 % | 294 | 1.996.302.493 $ | -494.165.792 $ | -19,8 % | 327 |
| COGENT COMMUNICATIONS HOLDINGS, INC. | CCOI | ▼ -48 | Schwach | 670.040.035 $ | -342.432.692 $ | -33,8 % | 227 | 1.012.472.727 $ | -81.169.556 $ | -7,4 % | 238 | 1.093.642.283 $ | -899.242.678 $ | -45,1 % | 252 | 1.992.884.961 $ | -387.470.637 $ | -16,3 % | 275 |
| COCA COLA FEMSA SAB DE CV | KOF | ▲ +16 | Neutral | 1.990.213.749 $ | +223.633.433 $ | +12,7 % | 256 | 1.766.580.316 $ | -7.807.781 $ | -0,4 % | 259 | 1.774.388.097 $ | +131.024.027 $ | +8,0 % | 244 | 1.643.364.070 $ | -299.134.951 $ | -15,4 % | 240 |
| EXPRO GROUP HOLDINGS N.V. | XPRO | ▲ +6 | 1.662.956.857 $ | -320.354.219 $ | -16,2 % | 171 | 1.983.311.076 $ | +435.226.742 $ | +28,1 % | 184 | 1.548.084.334 $ | +235.761.710 $ | +18,0 % | 179 | 1.312.322.624 $ | +359.493.096 $ | +37,7 % | 165 | |
| EverCommerce Inc. | EVCM | ▼ -22 | Schwach | 1.639.891.690 $ | -219.678.550 $ | -11,8 % | 81 | 1.859.570.240 $ | -118.152.149 $ | -6,0 % | 91 | 1.977.722.389 $ | +128.334.153 $ | +6,9 % | 92 | 1.849.388.236 $ | +98.531.768 $ | +5,6 % | 103 |
| Harmony Biosciences Holdings, Inc. | HRMY | ▲ +29 | Stark | 1.975.828.821 $ | +387.931.829 $ | +24,4 % | 327 | 1.587.896.992 $ | -295.917.194 $ | -15,7 % | 311 | 1.883.814.186 $ | +543.669.254 $ | +40,6 % | 323 | 1.340.144.932 $ | -283.027.921 $ | -17,4 % | 298 |
| DXP ENTERPRISES INC | DXPE | ▲ +16 | Neutral | 1.966.303.657 $ | +347.094.015 $ | +21,4 % | 253 | 1.619.209.642 $ | +308.103.909 $ | +23,5 % | 233 | 1.311.105.733 $ | +2.789.716 $ | +0,2 % | 218 | 1.308.316.017 $ | +320.158.628 $ | +32,4 % | 237 |
| FUELCELL ENERGY INC | FCEL | ▲ +107 | Neutral | 1.965.513.345 $ | +1.776.989.701 $ | +942,6 % | 230 | 188.523.644 $ | -9.668.182 $ | -4,9 % | 150 | 198.191.826 $ | +80.324.059 $ | +68,1 % | 146 | 117.867.767 $ | +73.461.548 $ | +165,4 % | 123 |
| FOUNDATIONS INVESTMENT ADVISORS, LLC | ▲ +68 | 1.962.974.290 $ | +342.297.485 $ | +21,1 % | 241 | 1.620.676.805 $ | +156.562.268 $ | +10,7 % | 229 | 1.464.114.537 $ | +206.104.715 $ | +16,4 % | 210 | 1.258.009.822 $ | +228.908.050 $ | +22,2 % | 173 | ||
| Grocery Outlet Holding Corp. | GO | ▲ +2 | Neutral | 1.148.481.981 $ | +339.889.254 $ | +42,0 % | 247 | 808.592.727 $ | -483.445.959 $ | -37,4 % | 227 | 1.292.038.686 $ | -668.002.909 $ | -34,1 % | 240 | 1.960.041.595 $ | +517.791.770 $ | +35,9 % | 245 |
| SEAGATE TECHNOLOGY HLDNGS PL | → 0 | 1.958.927.700 $ | -11.936.202 $ | -0,6 % | 11 | 495.249.006 $ | +463.892.727 $ | +1.479,4 % | 8 | 273.126.402 $ | +270.667.014 $ | +11.005,5 % | 7 | 374.354.872 $ | -3.672.520.105 $ | -90,7 % | 8 | ||
| ARTIVION, INC. | AORT | ▼ -15 | Neutral | 1.035.840.672 $ | -581.283.085 $ | -35,9 % | 205 | 1.617.123.757 $ | -338.498.507 $ | -17,3 % | 239 | 1.955.622.264 $ | +168.254.211 $ | +9,4 % | 242 | 1.787.368.053 $ | +494.889.091 $ | +38,3 % | 220 |
| YELP INC | YELP | ▼ -17 | Neutral | 1.484.684.450 $ | -34.941.762 $ | -2,3 % | 295 | 1.519.626.212 $ | -327.209.984 $ | -17,7 % | 312 | 1.846.836.196 $ | -106.116.347 $ | -5,4 % | 319 | 1.952.952.543 $ | -191.131.364 $ | -8,9 % | 312 |
| VANGUARD WELLINGTON FUND | ▲ +100 | 1.950.420.226 $ | +183.623.079 $ | +10,4 % | 477 | 1.766.797.147 $ | +104.534.779 $ | +6,3 % | 448 | 1.662.262.368 $ | +83.378.422 $ | +5,3 % | 411 | 1.578.883.946 $ | +300.931.224 $ | +23,5 % | 377 | ||
| PROG Holdings, Inc. | PRG | ▲ +24 | Stark | 1.948.597.688 $ | +783.975.509 $ | +67,3 % | 299 | 1.164.622.179 $ | -37.602.140 $ | -3,1 % | 276 | 1.202.224.319 $ | -79.413.036 $ | -6,2 % | 281 | 1.281.637.355 $ | +169.611.748 $ | +15,3 % | 275 |
| NCR Voyix Corp | VYX | ▼ -3 | Schwach | 1.397.023.187 $ | +380.341.241 $ | +37,4 % | 297 | 1.016.681.946 $ | -611.138.380 $ | -37,5 % | 304 | 1.627.820.326 $ | -318.481.542 $ | -16,4 % | 297 | 1.946.301.868 $ | +160.507.235 $ | +9,0 % | 300 |
| Nuvation Bio Inc. | NUVB | ▲ +57 | Neutral | 1.639.334.787 $ | +686.224.876 $ | +72,0 % | 269 | 953.109.911 $ | -992.214.364 $ | -51,0 % | 233 | 1.945.324.275 $ | +1.112.044.363 $ | +133,5 % | 235 | 833.279.912 $ | +387.923.533 $ | +87,1 % | 212 |
| Calumet, Inc. /DE | CLMT | ▲ +37 | Neutral | 1.802.370.126 $ | -137.305.054 $ | -7,1 % | 193 | 1.939.675.180 $ | +870.129.627 $ | +81,4 % | 185 | 1.069.545.553 $ | +134.823.726 $ | +14,4 % | 148 | 934.721.827 $ | +165.561.091 $ | +21,5 % | 156 |
| ManpowerGroup Inc. | MAN | ▲ +8 | Neutral | 1.868.668.764 $ | +305.219.953 $ | +19,5 % | 309 | 1.563.448.811 $ | +27.778.956 $ | +1,8 % | 305 | 1.535.669.855 $ | -399.283.169 $ | -20,6 % | 296 | 1.934.953.024 $ | -32.215.274 $ | -1,6 % | 301 |
| TALOS ENERGY INC. | TALO | ▲ +52 | Stark | 1.621.865.082 $ | -309.645.754 $ | -16,0 % | 294 | 1.931.510.836 $ | +594.911.227 $ | +44,5 % | 289 | 1.336.599.609 $ | +152.569.906 $ | +12,9 % | 263 | 1.184.029.703 $ | +75.566.504 $ | +6,8 % | 242 |
| Principal Exchange-Traded Funds | ▲ +8 | 1.928.624.825 $ | +394.089.767 $ | +25,7 % | 169 | 1.534.535.058 $ | +53.891.212 $ | +3,6 % | 168 | 1.480.643.846 $ | +108.807.896 $ | +7,9 % | 172 | 1.371.835.950 $ | +93.466.031 $ | +7,3 % | 161 | ||
| Sally Beauty Holdings, Inc. | SBH | ▼ -5 | Neutral | 1.582.991.322 $ | +149.948.307 $ | +10,5 % | 251 | 1.433.043.015 $ | -61.928.792 $ | -4,1 % | 265 | 1.494.971.807 $ | -431.996.838 $ | -22,4 % | 253 | 1.926.968.645 $ | +931.239.525 $ | +93,5 % | 256 |
| AtriCure, Inc. | ATRC | ▲ +29 | Stark | 1.480.553.074 $ | +21.303.325 $ | +1,5 % | 252 | 1.459.249.749 $ | -465.832.016 $ | -24,2 % | 222 | 1.925.081.765 $ | +224.270.333 $ | +13,2 % | 234 | 1.700.811.432 $ | +100.487.662 $ | +6,3 % | 223 |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | ▲ +52 | Sehr stark | 1.778.281.528 $ | -145.124.207 $ | -7,5 % | 382 | 1.923.405.735 $ | +524.342.209 $ | +37,5 % | 364 | 1.399.063.526 $ | +97.965.497 $ | +7,5 % | 348 | 1.301.098.029 $ | +43.131.295 $ | +3,4 % | 330 |
| Cable One, Inc. | CABO | ▼ -118 | Schwach | 528.815.190 $ | -249.769.163 $ | -32,1 % | 165 | 778.584.353 $ | -1.102.231.027 $ | -58,6 % | 208 | 1.880.815.380 $ | -41.988.633 $ | -2,2 % | 255 | 1.922.804.013 $ | +286.422.176 $ | +17,5 % | 283 |
| CITADEL ADVISORS LLC | ▲ +18 | 1.920.841.393 $ | +41.505.368 $ | +2,2 % | 20 | 1.879.336.025 $ | +1.873.235.086 $ | +30.704,0 % | 18 | 6.100.939 $ | +5.783.754 $ | +1.823,5 % | 1 | 317.185 $ | -681.756 $ | -68,2 % | 2 | ||
| AvePoint, Inc. | AVPT | ▲ +14 | Stark | 1.583.540.241 $ | +329.531.508 $ | +26,3 % | 254 | 1.254.008.733 $ | -554.571.862 $ | -30,7 % | 257 | 1.808.580.595 $ | -109.303.001 $ | -5,7 % | 249 | 1.917.883.596 $ | -329.313.286 $ | -14,7 % | 240 |
| Vital Farms, Inc. | VITL | ▼ -46 | Neutral | 471.543.564 $ | -240.716.512 $ | -33,8 % | 230 | 712.260.076 $ | -844.847.067 $ | -54,3 % | 272 | 1.557.107.143 $ | -357.144.078 $ | -18,7 % | 301 | 1.914.251.221 $ | +192.170.497 $ | +11,2 % | 276 |
| PATHWARD FINANCIAL, INC. | CASH | ▲ +19 | Stark | 1.892.651.317 $ | -20.276.000 $ | -1,1 % | 287 | 1.912.927.317 $ | +351.405.939 $ | +22,5 % | 276 | 1.561.521.378 $ | -176.800.990 $ | -10,2 % | 264 | 1.738.322.368 $ | -94.560.917 $ | -5,2 % | 268 |
| HERTZ GLOBAL HOLDINGS, INC | HTZ | ▼ -2 | Neutral | 1.050.725.152 $ | -861.828.642 $ | -45,1 % | 329 | 1.912.553.794 $ | +686.304.066 $ | +56,0 % | 306 | 1.226.249.728 $ | -550.762.596 $ | -31,0 % | 325 | 1.777.012.324 $ | +100.278.557 $ | +6,0 % | 331 |
| TheRealReal, Inc. | REAL | ▲ +26 | Neutral | 1.370.704.102 $ | +266.645.445 $ | +24,2 % | 253 | 1.104.058.657 $ | -807.480.449 $ | -42,2 % | 249 | 1.911.539.106 $ | +759.091.458 $ | +65,9 % | 239 | 1.152.447.648 $ | +677.284.899 $ | +142,5 % | 227 |
| VENTAS RLTY LTD PARTNERSHIP | → 0 | 1.318.528.154 $ | -4.272.565.632 $ | -76,4 % | 62 | 1.910.270.597 $ | +1.910.228.510 $ | +4.538.761,4 % | 64 | 1.071.780.417 $ | +1.018.048.567 $ | +1.894,7 % | 68 | ||||||
| Babcock & Wilcox Enterprises, Inc. | BW | ▲ +113 | Schwach | 1.907.171.214 $ | +279.653.000 $ | +17,2 % | 206 | 1.627.518.214 $ | +1.023.266.854 $ | +169,3 % | 158 | 604.251.360 $ | +392.880.545 $ | +185,9 % | 129 | 211.370.815 $ | +156.545.913 $ | +285,5 % | 93 |
| Sharplink, Inc. | SBET | ▲ +23 | Neutral | 629.450.157 $ | -93.516.298 $ | -12,9 % | 164 | 722.966.455 $ | -393.232.281 $ | -35,2 % | 169 | 1.116.198.736 $ | -787.965.848 $ | -41,4 % | 164 | 1.904.164.584 $ | +1.754.111.629 $ | +1.169,0 % | 141 |
| COMSTOCK RESOURCES INC | CRK | ▲ +26 | Neutral | 1.147.783.124 $ | -413.887.567 $ | -26,5 % | 317 | 1.561.670.691 $ | -338.473.290 $ | -17,8 % | 303 | 1.900.143.981 $ | +392.919.551 $ | +26,1 % | 309 | 1.507.224.430 $ | -704.836.181 $ | -31,9 % | 291 |
| Zymeworks Inc. | ZYME | ▲ +19 | Neutral | 1.823.601.197 $ | +53.389.906 $ | +3,0 % | 203 | 1.770.211.291 $ | -129.814.714 $ | -6,8 % | 215 | 1.900.026.005 $ | +631.082.752 $ | +49,7 % | 211 | 1.268.943.253 $ | +318.551.295 $ | +33,5 % | 184 |
| DIMENSIONAL FUND ADVISORS LP | ▼ -289 | 2.556 $ | +0 $ | +0,0 % | 1 | 2.556 $ | -3.791 $ | -59,7 % | 1 | 6.347 $ | -1.899.499.749 $ | -100,0 % | 3 | 1.899.506.096 $ | +258.364.856 $ | +15,7 % | 290 | ||
| DIVERSIFIED HEALTHCARE TRUST | DHC | ▲ +33 | Neutral | 1.898.793.896 $ | +579.992.953 $ | +44,0 % | 240 | 1.318.800.943 $ | +391.783.584 $ | +42,3 % | 235 | 927.017.359 $ | +111.392.671 $ | +13,7 % | 222 | 815.624.688 $ | +166.079.709 $ | +25,6 % | 207 |
| CORNING INC | → 0 | 1.896.594.470 $ | +1.873.528.507 $ | +8.122,5 % | 13 | 525.502.024 $ | +525.207.752 $ | +178.477,0 % | 9 | 219.815.068 $ | +219.815.060 $ | +2.747.688.250,0 % | 9 | 305.082.803 $ | +305.045.995 $ | +828.749,2 % | 11 | ||
| Hillman Solutions Corp. | HLMN | ▼ -12 | Neutral | 1.652.745.043 $ | -25.174 $ | -0,0 % | 230 | 1.652.770.217 $ | -85.174.426 $ | -4,9 % | 235 | 1.737.944.643 $ | -157.129.211 $ | -8,3 % | 237 | 1.895.073.854 $ | +425.516.558 $ | +29,0 % | 242 |
| PAPA JOHNS INTERNATIONAL INC | PZZA | ▼ -17 | Neutral | 1.539.229.596 $ | +363.166.374 $ | +30,9 % | 264 | 1.176.063.222 $ | -391.664.695 $ | -25,0 % | 255 | 1.567.727.917 $ | -325.393.099 $ | -17,2 % | 271 | 1.893.121.016 $ | -27.982.549 $ | -1,5 % | 281 |
| Sylvamo Corp | SLVM | ▼ -8 | Stark | 1.484.633.624 $ | -181.683.867 $ | -10,9 % | 334 | 1.666.317.491 $ | -221.534.300 $ | -11,7 % | 323 | 1.887.851.791 $ | +238.912.866 $ | +14,5 % | 359 | 1.648.938.925 $ | -175.100.123 $ | -9,6 % | 342 |
| Vestis Corp | VSTS | ▲ +39 | Neutral | 1.887.684.285 $ | +854.772.359 $ | +82,8 % | 285 | 1.032.911.926 $ | +98.019.427 $ | +10,5 % | 267 | 934.892.499 $ | +319.159.258 $ | +51,8 % | 253 | 615.733.241 $ | -195.774.144 $ | -24,1 % | 246 |
| Atlas Energy Solutions Inc. | AESI | ▲ +42 | Neutral | 1.884.947.040 $ | +713.919.281 $ | +61,0 % | 286 | 1.171.027.759 $ | +337.339.980 $ | +40,5 % | 246 | 833.687.779 $ | -177.250.920 $ | -17,5 % | 233 | 1.010.938.699 $ | -224.365.254 $ | -18,2 % | 244 |
| agilon health, inc. | AGL | ▼ -10 | Neutral | 1.882.639.367 $ | +1.754.817.705 $ | +1.372,9 % | 180 | 127.821.662 $ | -132.582.475 $ | -50,9 % | 100 | 260.404.137 $ | -141.858.657 $ | -35,3 % | 197 | 402.262.794 $ | -535.977.092 $ | -57,1 % | 190 |
| GIBRALTAR INDUSTRIES, INC. | ROCK | ▼ -23 | Neutral | 1.388.479.561 $ | +135.780.120 $ | +10,8 % | 244 | 1.252.699.441 $ | -240.148.936 $ | -16,1 % | 227 | 1.492.848.377 $ | -386.591.628 $ | -20,6 % | 252 | 1.879.440.005 $ | +144.205.397 $ | +8,3 % | 267 |
| Day One Biopharmaceuticals, Inc. | DAWN | ▼ -172 | 3.552 $ | -1.878.236.862 $ | -100,0 % | 1 | 1.878.240.414 $ | +1.110.042.490 $ | +144,5 % | 212 | 768.197.924 $ | +165.699.468 $ | +27,5 % | 186 | 602.498.456 $ | +40.872.303 $ | +7,3 % | 173 | |
| LATTICE STRATEGIES TR | → 0 | 1.878.147.882 $ | +1.743.026.033 $ | +1.290,0 % | 172 | 1.684.580.187 $ | +1.682.572.407 $ | +83.802,6 % | 170 | 1.542.924.369 $ | +1.542.327.746 $ | +258.509,6 % | 160 | 1.501.662.645 $ | +1.501.439.839 $ | +673.877,7 % | 149 | ||
| Century Communities, Inc. | CCS | ▼ -9 | Neutral | 1.873.092.475 $ | +401.497.587 $ | +27,3 % | 267 | 1.471.594.888 $ | -63.447.720 $ | -4,1 % | 266 | 1.535.042.608 $ | -164.913.595 $ | -9,7 % | 262 | 1.699.956.203 $ | +165.335.392 $ | +10,8 % | 276 |
| ICL Group Ltd. | ICL | ▲ +17 | Neutral | 978.472.856 $ | -587.232.331 $ | -37,5 % | 223 | 1.565.705.187 $ | -303.234.007 $ | -16,2 % | 225 | 1.868.939.194 $ | +626.200.364 $ | +50,4 % | 207 | 1.242.738.830 $ | -96.427.931 $ | -7,2 % | 206 |
| Fermi Inc. | FRMI | ▲ +140 | Schwach | 1.862.885.380 $ | +1.295.560.843 $ | +228,4 % | 306 | 567.324.537 $ | +96.108.604 $ | +20,4 % | 224 | 471.215.933 $ | +471.215.933 $ | 166 | |||||
| GETTY REALTY CORP /MD/ | GTY | ▲ +59 | Stark | 1.859.329.227 $ | +162.232.627 $ | +9,6 % | 320 | 1.697.096.600 $ | +384.635.220 $ | +29,3 % | 307 | 1.312.461.380 $ | +32.037.802 $ | +2,5 % | 294 | 1.280.423.578 $ | -6.082.933 $ | -0,5 % | 261 |
| PagerDuty, Inc. | PD | ▲ +23 | Stark | 1.090.756.253 $ | +270.055.015 $ | +32,9 % | 270 | 820.701.238 $ | -571.827.861 $ | -41,1 % | 261 | 1.392.529.099 $ | -466.305.993 $ | -25,1 % | 244 | 1.858.835.092 $ | +149.607.403 $ | +8,8 % | 247 |
| Clarkston Capital Partners, LLC | ▲ +36 | 1.857.897.305 $ | +467.942.621 $ | +33,7 % | 159 | 1.389.954.684 $ | -200.660.102 $ | -12,6 % | 142 | 1.590.614.786 $ | +92.815.910 $ | +6,2 % | 131 | 1.497.798.876 $ | +75.100.362 $ | +5,3 % | 123 | ||
| Strategic Education, Inc. | STRA | ▲ +30 | Stark | 1.675.403.192 $ | -131.251.545 $ | -7,3 % | 292 | 1.806.654.737 $ | +18.988.893 $ | +1,1 % | 286 | 1.787.665.844 $ | -70.215.138 $ | -3,8 % | 265 | 1.857.880.982 $ | -80.571.158 $ | -4,2 % | 262 |
| Skeena Resources Ltd | SKE | ▲ +48 | Schwach | 1.778.146.659 $ | -73.859.971 $ | -4,0 % | 155 | 1.852.006.630 $ | +467.113.999 $ | +33,7 % | 142 | 1.384.892.631 $ | +306.366.097 $ | +28,4 % | 132 | 1.078.526.534 $ | +241.667.494 $ | +28,9 % | 107 |
| TIC Solutions, Inc. | TIC | ▼ -4 | Neutral | 1.545.057.083 $ | +322.680.917 $ | +26,4 % | 213 | 1.222.376.166 $ | -531.405.820 $ | -30,3 % | 219 | 1.753.781.986 $ | -92.918.004 $ | -5,0 % | 220 | 1.846.699.990 $ | +753.255.038 $ | +68,9 % | 217 |
| BillionToOne, Inc. | BLLN | ▲ +68 | Neutral | 1.843.313.407 $ | +962.795.691 $ | +109,3 % | 158 | 880.517.716 $ | +90.543.523 $ | +11,5 % | 92 | 789.974.193 $ | +789.974.193 $ | 90 | |||||
| Shoals Technologies Group, Inc. | SHLS | ▲ +39 | Neutral | 1.841.582.048 $ | +620.488.438 $ | +50,8 % | 280 | 1.221.093.610 $ | -379.603.055 $ | -23,7 % | 271 | 1.600.696.665 $ | +214.119.422 $ | +15,4 % | 271 | 1.386.577.243 $ | +571.050.536 $ | +70,0 % | 241 |
| C3.ai, Inc. | AI | ▼ -11 | Neutral | 1.054.096.719 $ | +176.112.248 $ | +20,1 % | 322 | 877.984.471 $ | -575.336.549 $ | -39,6 % | 322 | 1.453.321.020 $ | -387.928.765 $ | -21,1 % | 345 | 1.841.249.785 $ | -530.511.023 $ | -22,4 % | 333 |
| Hamilton Insurance Group, Ltd. | HG | ▲ +76 | Stark | 1.841.105.180 $ | +235.824.434 $ | +14,7 % | 242 | 1.605.280.746 $ | +152.434.694 $ | +10,5 % | 222 | 1.452.846.052 $ | +218.980.838 $ | +17,7 % | 195 | 1.233.865.214 $ | +165.311.810 $ | +15,5 % | 166 |
| INSPERITY, INC. | NSP | ▲ +3 | Neutral | 1.765.256.305 $ | +640.089.008 $ | +56,9 % | 281 | 1.125.167.297 $ | -405.398.270 $ | -26,5 % | 256 | 1.530.565.567 $ | -306.250.750 $ | -16,7 % | 266 | 1.836.816.317 $ | -377.387.658 $ | -17,0 % | 278 |
| Triumph Financial, Inc. | TFIN | ▲ +37 | Neutral | 1.835.577.600 $ | +394.887.522 $ | +27,4 % | 234 | 1.440.690.078 $ | -58.355.754 $ | -3,9 % | 216 | 1.499.045.832 $ | +358.447.940 $ | +31,4 % | 211 | 1.140.597.892 $ | -105.210.586 $ | -8,4 % | 197 |
| Amprius Technologies, Inc. | AMPX | ▲ +68 | Neutral | 1.806.338.272 $ | -25.425.942 $ | -1,4 % | 270 | 1.831.764.214 $ | +1.197.559.241 $ | +188,8 % | 260 | 634.204.973 $ | -142.625.289 $ | -18,4 % | 219 | 776.830.262 $ | +606.244.778 $ | +355,4 % | 202 |
| Maze Therapeutics, Inc. | MAZE | ▲ +68 | Schwach | 1.746.924.138 $ | +198.900.840 $ | +12,8 % | 161 | 1.548.023.298 $ | -283.656.680 $ | -15,5 % | 167 | 1.831.679.978 $ | +824.469.828 $ | +81,9 % | 144 | 1.007.210.150 $ | +531.112.880 $ | +111,6 % | 93 |
| CTS CORP | CTS | ▲ +41 | Stark | 1.823.508.941 $ | +520.098.122 $ | +39,9 % | 278 | 1.303.410.819 $ | +152.499.119 $ | +13,3 % | 243 | 1.150.911.700 $ | +38.568.829 $ | +3,5 % | 223 | 1.112.342.871 $ | -71.958.055 $ | -6,1 % | 237 |
| Proto Labs Inc | PRLB | ▲ +63 | Neutral | 1.821.584.251 $ | +561.900.528 $ | +44,6 % | 276 | 1.259.683.723 $ | +161.689.559 $ | +14,7 % | 264 | 1.097.994.164 $ | +11.118.658 $ | +1,0 % | 236 | 1.086.875.506 $ | +223.140.018 $ | +25,8 % | 213 |
| BOSTON BEER CO INC | SAM | ▼ -27 | Neutral | 1.558.973.789 $ | -260.835.617 $ | -14,3 % | 331 | 1.819.809.406 $ | +332.550.214 $ | +22,4 % | 370 | 1.487.259.192 $ | -231.876.353 $ | -13,5 % | 347 | 1.719.135.545 $ | +157.999.590 $ | +10,1 % | 358 |
| DR REDDYS LABORATORIES LTD | RDY | ▲ +14 | Neutral | 1.819.430.143 $ | +152.792.703 $ | +9,2 % | 239 | 1.666.637.440 $ | +168.229.764 $ | +11,2 % | 250 | 1.498.407.676 $ | -80.200.629 $ | -5,1 % | 234 | 1.578.608.305 $ | -186.486.966 $ | -10,6 % | 225 |
| RLJ Lodging Trust | RLJ | ▲ +11 | Stark | 1.815.553.829 $ | +625.460.158 $ | +52,6 % | 263 | 1.190.093.671 $ | +78.788.224 $ | +7,1 % | 241 | 1.111.305.447 $ | -22.389.727 $ | -2,0 % | 234 | 1.133.695.174 $ | +46.099.240 $ | +4,2 % | 252 |
| National Bank Holdings Corp | NBHC | ▲ +15 | Neutral | 1.813.968.077 $ | +187.627.099 $ | +11,5 % | 222 | 1.626.340.978 $ | +187.390.747 $ | +13,0 % | 216 | 1.438.950.231 $ | -7.839.161 $ | -0,5 % | 228 | 1.446.789.392 $ | +58.662.953 $ | +4,2 % | 207 |
| SG Americas Securities, LLC | ▲ +26 | 1.803.537.081 $ | +501.624.470 $ | +38,5 % | 96 | 1.301.912.611 $ | +1.301.912.611 $ | 70 | |||||||||||
| Super Group (SGHC) Ltd | SGHC | ▲ +2 | Neutral | 1.801.719.738 $ | +602.762.640 $ | +50,3 % | 196 | 1.198.957.098 $ | -102.856.590 $ | -7,9 % | 198 | 1.301.813.688 $ | +148.279.967 $ | +12,9 % | 206 | 1.153.533.721 $ | +563.655.065 $ | +95,6 % | 194 |
| NORTHERN LTS FD TR III | → 0 | 1.796.837.840 $ | +1.796.726.620 $ | +1.615.470,8 % | 107 | 1.436.298.563 $ | +943.375.103 $ | +191,4 % | 89 | 1.440.053.127 $ | +1.362.685.452 $ | +1.761,3 % | 82 | 1.336.272.185 $ | +1.336.272.081 $ | +1.284.877.001,0 % | 74 | ||
| Ivanhoe Electric Inc. | IE | ▲ +27 | Schwach | 1.158.607.709 $ | -290.594.779 $ | -20,1 % | 203 | 1.449.202.488 $ | -347.528.930 $ | -19,3 % | 213 | 1.796.731.418 $ | +615.665.279 $ | +52,1 % | 187 | 1.181.066.139 $ | +400.766.461 $ | +51,4 % | 176 |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | ▲ +17 | 1.792.450.564 $ | +145.471.885 $ | +8,8 % | 148 | 1.646.978.679 $ | -26.593.472 $ | -1,6 % | 144 | 1.673.572.151 $ | +37.900.874 $ | +2,3 % | 138 | 1.635.671.277 $ | -1.054.660 $ | -0,1 % | 131 | ||
| ENVIRI LLC | NVRI | ▼ -197 | 62.857.060 $ | -1.728.507.131 $ | -96,5 % | 7 | 1.791.364.191 $ | +199.278.083 $ | +12,5 % | 225 | 1.592.086.108 $ | +463.257.123 $ | +41,0 % | 236 | 1.128.828.985 $ | +392.727.974 $ | +53,4 % | 204 | |
| VNET Group, Inc. | VNET | ▼ -9 | Schwach | 1.789.114.369 $ | +222.041.130 $ | +14,2 % | 167 | 1.567.073.239 $ | +403.439.647 $ | +34,7 % | 198 | 1.163.633.592 $ | -298.738.753 $ | -20,4 % | 169 | 1.462.372.345 $ | +585.283.786 $ | +66,7 % | 176 |
| Absci Corp | ABSI | ▲ +59 | Neutral | 1.787.775.563 $ | +1.404.967.051 $ | +367,0 % | 200 | 382.808.512 $ | -49.320.664 $ | -11,4 % | 165 | 432.129.176 $ | +133.548.925 $ | +44,7 % | 147 | 298.580.251 $ | +65.550.042 $ | +28,1 % | 141 |
| BUCKLE INC | BKE | ▼ -7 | Neutral | 1.309.174.989 $ | -262.004.263 $ | -16,7 % | 297 | 1.571.179.252 $ | -90.803.775 $ | -5,5 % | 323 | 1.661.983.027 $ | -123.563.676 $ | -6,9 % | 317 | 1.785.546.703 $ | +419.783.641 $ | +30,7 % | 304 |
| INNODATA INC | INOD | ▲ +24 | Neutral | 1.782.830.777 $ | +1.067.777.418 $ | +149,3 % | 286 | 715.053.359 $ | -272.711.257 $ | -27,6 % | 235 | 987.764.616 $ | -681.582.364 $ | -40,8 % | 260 | 1.669.346.980 $ | +695.574.257 $ | +71,4 % | 262 |
| Zenas BioPharma, Inc. | ZBIO | ▲ +75 | Schwach | 1.781.696.114 $ | +451.667.217 $ | +34,0 % | 154 | 1.330.028.897 $ | -234.955.912 $ | -15,0 % | 150 | 1.564.984.809 $ | +794.416.629 $ | +103,1 % | 126 | 770.568.180 $ | +442.990.074 $ | +135,2 % | 79 |
| Arlo Technologies, Inc. | ARLO | ▲ +1 | Neutral | 1.483.784.562 $ | -53.996.157 $ | -3,5 % | 264 | 1.537.780.719 $ | +67.672.341 $ | +4,6 % | 277 | 1.470.108.378 $ | -305.304.910 $ | -17,2 % | 259 | 1.775.413.288 $ | +137.667.265 $ | +8,4 % | 263 |
| Xenia Hotels & Resorts, Inc. | XHR | ▲ +31 | Neutral | 1.773.879.296 $ | +452.831.516 $ | +34,3 % | 297 | 1.321.047.780 $ | +71.129.107 $ | +5,7 % | 273 | 1.249.918.673 $ | -18.665.311 $ | -1,5 % | 268 | 1.268.583.984 $ | +123.159.924 $ | +10,8 % | 266 |
| SharonAI Holdings Inc. | SHAZ | ▲ +118 | Sehr schwach | 1.773.073.598 $ | +1.666.251.750 $ | +1.559,8 % | 119 | 106.821.848 $ | +106.819.336 $ | +4.252.362,1 % | 29 | 2.512 $ | +2.512 $ | 1 | |||||
| HEALTHCARE SERVICES GROUP INC | HCSG | ▲ +52 | Stark | 1.770.567.348 $ | +437.118.146 $ | +32,8 % | 273 | 1.333.449.202 $ | -10.662.594 $ | -0,8 % | 259 | 1.344.111.796 $ | +124.069.846 $ | +10,2 % | 249 | 1.220.041.950 $ | +124.695.990 $ | +11,4 % | 221 |
| NovoCure Ltd | NVCR | ▼ -39 | Schwach | 1.588.707.676 $ | +493.988.590 $ | +45,1 % | 220 | 1.094.719.086 $ | -160.512.633 $ | -12,8 % | 225 | 1.255.231.719 $ | -512.260.512 $ | -29,0 % | 239 | 1.767.492.231 $ | -476.039.108 $ | -21,2 % | 259 |
| Veritex Holdings, Inc. | ▼ -233 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | -375.200 $ | -100,0 % | 1 | 375.230 $ | -1.761.426.257 $ | -100,0 % | 3 | 1.761.801.487 $ | +542.568.888 $ | +44,5 % | 234 | ||
| PARK NATIONAL CORP /OH/ | PRK | ▲ +29 | Neutral | 1.753.632.738 $ | +254.173.402 $ | +17,0 % | 273 | 1.499.459.336 $ | +176.739.202 $ | +13,4 % | 259 | 1.322.720.134 $ | -80.399.075 $ | -5,7 % | 270 | 1.403.119.209 $ | -46.497.192 $ | -3,2 % | 244 |
| ARM HOLDINGS PLC | → 0 | 1.749.387.678 $ | +1.748.523.678 $ | +202.375,4 % | 13 | 749.153.313 $ | +127.305.793 $ | +20,5 % | 13 | 652.635.961 $ | +78.262.858 $ | +13,6 % | 12 | 879.409.994 $ | +827.376.078 $ | +1.590,1 % | 12 | ||
| ACV Auctions Inc. | ACVA | ▲ +3 | Neutral | 1.182.933.491 $ | +489.231.007 $ | +70,5 % | 257 | 693.702.484 $ | -635.606.191 $ | -47,8 % | 265 | 1.329.308.675 $ | -418.643.127 $ | -24,0 % | 260 | 1.747.951.802 $ | -1.152.010.051 $ | -39,7 % | 254 |
| Wendy's Co | WEN | ▲ +4 | Neutral | 1.715.274.496 $ | +338.596.556 $ | +24,6 % | 414 | 1.376.677.940 $ | -303.494.509 $ | -18,1 % | 414 | 1.680.172.449 $ | -66.819.429 $ | -3,8 % | 433 | 1.746.991.878 $ | -578.101.686 $ | -24,9 % | 410 |
| HONDA MOTOR CO LTD | HMC | ▲ +26 | Stark | 1.481.277.444 $ | +121.123.381 $ | +8,9 % | 384 | 1.360.154.063 $ | -257.154.622 $ | -15,9 % | 367 | 1.617.308.685 $ | -129.646.483 $ | -7,4 % | 384 | 1.746.955.168 $ | +365.751.519 $ | +26,5 % | 358 |
| Vishay Precision Group, Inc. | VPG | ▲ +85 | Neutral | 1.745.856.811 $ | +1.219.013.334 $ | +231,4 % | 212 | 526.843.477 $ | +49.465.913 $ | +10,4 % | 158 | 477.377.564 $ | +79.139.896 $ | +19,9 % | 142 | 398.237.668 $ | +35.633.092 $ | +9,8 % | 127 |
| Aveanna Healthcare Holdings, Inc. | AVAH | ▲ +48 | Neutral | 1.742.787.839 $ | +470.003.959 $ | +36,9 % | 214 | 1.272.783.880 $ | -308.073.968 $ | -19,5 % | 197 | 1.580.857.848 $ | -109.745.393 $ | -6,5 % | 192 | 1.690.603.241 $ | +720.239.109 $ | +74,2 % | 166 |
| Northwest Natural Holding Co | NWN | ▲ +37 | Neutral | 1.664.546.636 $ | -75.098.788 $ | -4,3 % | 322 | 1.739.645.424 $ | +213.919.713 $ | +14,0 % | 329 | 1.525.725.711 $ | +84.117.460 $ | +5,8 % | 313 | 1.441.608.251 $ | +190.880.762 $ | +15,3 % | 285 |
| AVADEL PHARMACEUTICALS PLC | AVDL | ▼ -191 | 16 $ | -426 $ | -96,4 % | 1 | 442 $ | -1.737.754.636 $ | -100,0 % | 2 | 1.737.755.078 $ | +461.646.909 $ | +36,2 % | 211 | 1.276.108.169 $ | +551.011.325 $ | +76,0 % | 192 | |
| Fortrea Holdings Inc. | FTRE | ▼ -1 | Neutral | 1.737.205.052 $ | +790.157.243 $ | +83,4 % | 338 | 947.047.809 $ | -693.547.049 $ | -42,3 % | 336 | 1.640.594.858 $ | +817.806.222 $ | +99,4 % | 348 | 822.788.636 $ | +318.052.515 $ | +63,0 % | 339 |
| Reynolds Consumer Products Inc. | REYN | ▲ +46 | Stark | 1.733.880.356 $ | +447.934.697 $ | +34,8 % | 296 | 1.285.945.659 $ | -324.060.708 $ | -20,1 % | 272 | 1.610.006.367 $ | +41.027.510 $ | +2,6 % | 286 | 1.568.978.857 $ | +350.467.825 $ | +28,8 % | 250 |
| Azenta, Inc. | AZTA | ▼ -28 | Neutral | 1.290.124.341 $ | +166.349.563 $ | +14,8 % | 249 | 1.123.774.778 $ | -609.203.578 $ | -35,2 % | 261 | 1.732.978.356 $ | +283.073.243 $ | +19,5 % | 296 | 1.449.905.113 $ | -197.218.929 $ | -12,0 % | 277 |
| dLocal Ltd | DLO | ▲ +19 | Neutral | 1.728.701.490 $ | +244.186.485 $ | +16,4 % | 168 | 1.484.515.005 $ | -32.169.411 $ | -2,1 % | 156 | 1.516.684.416 $ | -89.011.872 $ | -5,5 % | 157 | 1.605.696.288 $ | +344.914.004 $ | +27,4 % | 149 |
| Grupo Cibest S.A. | CIB | ▲ +48 | Neutral | 1.728.670.522 $ | +211.567.965 $ | +13,9 % | 218 | 1.517.102.557 $ | -4.828.683 $ | -0,3 % | 206 | 1.521.931.240 $ | +223.353.713 $ | +17,2 % | 197 | 1.298.577.527 $ | +198.238.375 $ | +18,0 % | 170 |
| Paymentus Holdings, Inc. | PAY | ▲ +14 | Schwach | 1.364.003.526 $ | -20.486.015 $ | -1,5 % | 184 | 1.384.489.541 $ | -335.012.679 $ | -19,5 % | 189 | 1.719.502.220 $ | +327.896.651 $ | +23,6 % | 187 | 1.391.605.569 $ | +284.452.612 $ | +25,7 % | 170 |
| Certara, Inc. | CERT | ▲ +3 | Neutral | 879.781.227 $ | +106.311.932 $ | +13,7 % | 242 | 773.469.295 $ | -516.535.814 $ | -40,0 % | 258 | 1.290.005.109 $ | -426.382.383 $ | -24,8 % | 253 | 1.716.387.492 $ | +206.585.356 $ | +13,7 % | 239 |
| NBT BANCORP INC | NBTB | ▲ +26 | Neutral | 1.715.613.347 $ | +323.463.366 $ | +23,2 % | 286 | 1.392.149.981 $ | +18.896.529 $ | +1,4 % | 295 | 1.373.253.452 $ | -1.557.736 $ | -0,1 % | 277 | 1.374.811.188 $ | -11.328.016 $ | -0,8 % | 260 |
| Capital World Investors | ▲ +36 | 1.715.450.048 $ | +191.593.994 $ | +12,6 % | 253 | 1.523.856.054 $ | +88.080.916 $ | +6,1 % | 245 | 1.435.775.138 $ | +141.803.577 $ | +11,0 % | 222 | 1.293.971.561 $ | -34.211.618 $ | -2,6 % | 217 | ||
| AdaptHealth Corp. | AHCO | ▲ +11 | Neutral | 1.485.446.118 $ | -221.100.409 $ | -13,0 % | 240 | 1.706.546.527 $ | +248.694.269 $ | +17,1 % | 243 | 1.457.852.258 $ | +153.606.000 $ | +11,8 % | 236 | 1.304.246.258 $ | -102.573.025 $ | -7,3 % | 229 |
| Ramaco Resources, Inc. | METC | ▲ +9 | Schwach | 1.070.754.718 $ | -149.592.826 $ | -12,3 % | 234 | 1.220.347.544 $ | -204.865.564 $ | -14,4 % | 241 | 1.425.213.108 $ | -280.152.494 $ | -16,4 % | 246 | 1.705.365.602 $ | +1.113.374.489 $ | +188,1 % | 225 |
| STEELCASE INC | ▼ -223 | 507.595 $ | -1.701.036.241 $ | -100,0 % | 3 | 1.701.543.836 $ | +808.870.300 $ | +90,6 % | 226 | ||||||||||
| Aura Minerals Inc. | AUGO | ▲ +125 | Schwach | 1.632.863.384 $ | -66.442.440 $ | -3,9 % | 206 | 1.699.305.824 $ | +1.010.270.476 $ | +146,6 % | 163 | 689.035.348 $ | +333.714.790 $ | +93,9 % | 132 | 355.320.558 $ | +355.320.558 $ | 81 | |
| COMMONWEALTH EQUITY SERVICES, LLC | ▲ +131 | 1.691.328.369 $ | +266.604.773 $ | +18,7 % | 251 | 1.424.723.596 $ | +77.306.880 $ | +5,7 % | 229 | 1.347.416.716 $ | +292.613.125 $ | +27,7 % | 192 | 1.054.803.591 $ | +31.909.892 $ | +3,1 % | 120 | ||
| LEGALZOOM.COM, INC. | LZ | ▲ +11 | Neutral | 1.002.950.902 $ | +65.733.808 $ | +7,0 % | 244 | 937.217.094 $ | -646.766.242 $ | -40,8 % | 240 | 1.583.983.336 $ | -106.126.862 $ | -6,3 % | 235 | 1.690.110.198 $ | +267.293.337 $ | +18,8 % | 233 |
| GOLUB CAPITAL BDC, Inc. | GBDC | ▼ -11 | Neutral | 1.588.436.869 $ | +78.093.157 $ | +5,2 % | 321 | 1.510.343.712 $ | -178.595.863 $ | -10,6 % | 348 | 1.688.939.575 $ | +116.961.038 $ | +7,4 % | 352 | 1.571.978.537 $ | -1.244.255 $ | -0,1 % | 332 |
| Marqeta, Inc. | MQ | ▼ -55 | Neutral | 1.258.334.989 $ | -15.295.211 $ | -1,2 % | 213 | 1.273.630.200 $ | -233.400.305 $ | -15,5 % | 256 | 1.507.030.505 $ | -181.667.180 $ | -10,8 % | 255 | 1.688.697.685 $ | -162.046.002 $ | -8,8 % | 268 |
| Generate Biomedicines, Inc. | GENB | ▲ +27 | Neutral | 1.686.863.979 $ | +529.325.257 $ | +45,7 % | 85 | 1.157.538.722 $ | +1.157.538.722 $ | 58 | |||||||||
| Damora Therapeutics, Inc. | GLTO | ▲ +91 | 1.680.548.744 $ | +226.350.795 $ | +15,6 % | 103 | 1.454.197.949 $ | +1.391.500.517 $ | +2.219,4 % | 65 | 62.697.432 $ | +62.064.105 $ | +9.799,7 % | 18 | 633.327 $ | +181.840 $ | +40,3 % | 12 | |
| Bausch Health Companies Inc. | BHC | ▲ +2 | Neutral | 1.244.417.298 $ | -50.344.551 $ | -3,9 % | 224 | 1.294.761.849 $ | -383.823.609 $ | -22,9 % | 230 | 1.678.585.458 $ | +81.237.631 $ | +5,1 % | 240 | 1.597.347.827 $ | -159.881.824 $ | -9,1 % | 222 |
| GENESIS ENERGY LP | GEL | ▼ -3 | 1.333.251.992 $ | -343.835.923 $ | -20,5 % | 117 | 1.677.087.915 $ | +242.168.743 $ | +16,9 % | 122 | 1.434.919.172 $ | -190.199.430 $ | -11,7 % | 119 | 1.625.118.602 $ | +21.962.001 $ | +1,4 % | 120 | |
| BAYTEX ENERGY CORP. | BTE | ▲ +48 | Neutral | 1.595.168.292 $ | -81.381.139 $ | -4,9 % | 185 | 1.676.549.431 $ | +569.817.558 $ | +51,5 % | 178 | 1.106.731.873 $ | +354.132.175 $ | +47,1 % | 152 | 752.599.698 $ | +135.829.567 $ | +22,0 % | 137 |
| SILVERCORP METALS INC | SVM | ▲ +33 | Neutral | 1.622.005.364 $ | -53.196.774 $ | -3,2 % | 194 | 1.675.202.138 $ | +533.030.569 $ | +46,7 % | 206 | 1.142.171.569 $ | +606.954.838 $ | +113,4 % | 179 | 535.216.731 $ | +193.510.255 $ | +56,6 % | 161 |
| VOLATILITY SHS TR | → 0 | 138.754.059 $ | +115.314.144 $ | +492,0 % | 100 | 257.101.758 $ | -14.762.983 $ | -5,4 % | 116 | 607.715.766 $ | +607.715.765 $ | +60.771.576.500,0 % | 134 | 1.673.642.143 $ | +1.673.642.143 $ | 132 | |||
| Alight, Inc. / Delaware | ALIT | ▼ -80 | Neutral | 219.604.780 $ | -75.589.742 $ | -25,6 % | 208 | 295.194.522 $ | -656.255.462 $ | -69,0 % | 283 | 951.449.984 $ | -720.837.854 $ | -43,1 % | 299 | 1.672.287.838 $ | -1.369.091.550 $ | -45,0 % | 288 |
| TRUPANION, INC. | TRUP | ▼ -18 | Schwach | 836.950.002 $ | -16.943.389 $ | -2,0 % | 200 | 853.893.391 $ | -494.072.555 $ | -36,7 % | 201 | 1.347.965.946 $ | -320.649.497 $ | -19,2 % | 215 | 1.668.615.443 $ | -552.859.415 $ | -24,9 % | 218 |
| SmartStop Self Storage REIT, Inc. | SMA | ▲ +100 | Neutral | 1.666.403.865 $ | +139.898.568 $ | +9,2 % | 260 | 1.526.505.297 $ | +90.704.193 $ | +6,3 % | 255 | 1.435.801.104 $ | +2.719.904 $ | +0,2 % | 239 | 1.433.081.200 $ | +51.495.447 $ | +3,7 % | 160 |
| Tecnoglass Holdings Inc. | TGLS | ▼ -51 | Neutral | 958.021.006 $ | -67.545.056 $ | -6,6 % | 161 | 1.025.566.062 $ | -194.357.123 $ | -15,9 % | 177 | 1.219.923.185 $ | -443.663.570 $ | -26,7 % | 175 | 1.663.586.755 $ | -250.149.865 $ | -13,1 % | 212 |
| York Space Systems Inc. | YSS | ▲ +22 | Schwach | 1.663.398.518 $ | +306.057.491 $ | +22,5 % | 165 | 1.357.341.027 $ | +1.357.341.027 $ | 143 | |||||||||
| RECURSION PHARMACEUTICALS, INC. | RXRX | ▲ +20 | Neutral | 1.356.084.960 $ | +305.309.114 $ | +29,1 % | 346 | 1.050.775.846 $ | -328.552.430 $ | -23,8 % | 338 | 1.379.328.276 $ | -282.772.611 $ | -17,0 % | 335 | 1.662.100.887 $ | +16.977.236 $ | +1,0 % | 326 |
| ICF International, Inc. | ICFI | ▼ -21 | Stark | 1.323.375.062 $ | +207.446.364 $ | +18,6 % | 234 | 1.115.928.698 $ | -421.595.815 $ | -27,4 % | 249 | 1.537.524.513 $ | -118.307.601 $ | -7,1 % | 228 | 1.655.832.114 $ | +164.912.463 $ | +11,1 % | 255 |
| AvidXchange Holdings, Inc. | AVDX | ▼ -200 | 370 $ | -1.655.744.395 $ | -100,0 % | 1 | 1.655.744.765 $ | +142.597.698 $ | +9,4 % | 201 | |||||||||
| Thermon Group Holdings, Inc. | THR | ▼ -154 | 4.781.148 $ | -1.647.714.969 $ | -99,7 % | 3 | 1.652.496.117 $ | +424.507.794 $ | +34,6 % | 215 | 1.227.988.323 $ | +338.883.556 $ | +38,1 % | 193 | 889.104.767 $ | -19.753.836 $ | -2,2 % | 157 | |
| Brightstar Lottery PLC | BRSL | ▼ -15 | Schwach | 934.863.788 $ | -141.971.225 $ | -13,2 % | 201 | 1.076.835.013 $ | -221.490.991 $ | -17,1 % | 211 | 1.298.326.004 $ | -353.242.579 $ | -21,4 % | 213 | 1.651.568.583 $ | -173.467.794 $ | -9,5 % | 216 |
| INTEGRAL AD SCIENCE HOLDING CORP. | ▼ -169 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | -3.402 $ | -99,7 % | 1 | 3.412 $ | -1.651.121.312 $ | -100,0 % | 3 | 1.651.124.724 $ | +311.937.199 $ | +23,3 % | 170 | ||
| Evolent Health, Inc. | EVH | ▼ -47 | Neutral | 1.024.461.596 $ | +499.843.447 $ | +95,3 % | 220 | 524.618.149 $ | -328.323.198 $ | -38,5 % | 215 | 852.941.347 $ | -796.098.326 $ | -48,3 % | 241 | 1.649.039.673 $ | -324.094.554 $ | -16,4 % | 267 |
| LTC PROPERTIES INC | LTC | ▲ +13 | Stark | 1.637.811.457 $ | +219.856.825 $ | +15,5 % | 290 | 1.417.954.632 $ | +170.612.189 $ | +13,7 % | 287 | 1.247.342.443 $ | -67.686.267 $ | -5,1 % | 273 | 1.315.028.710 $ | +162.064.574 $ | +14,1 % | 277 |
| Pursuit Attractions & Hospitality, Inc. | PRSU | ▲ +40 | Stark | 1.635.696.835 $ | +558.480.077 $ | +51,8 % | 206 | 1.077.216.758 $ | +82.396.894 $ | +8,3 % | 178 | 994.819.864 $ | -76.315.772 $ | -7,1 % | 172 | 1.071.135.636 $ | +241.771.518 $ | +29,2 % | 166 |
| Septerna, Inc. | SEPN | ▲ +71 | Neutral | 1.634.856.676 $ | +531.146.720 $ | +48,1 % | 156 | 1.103.709.956 $ | -172.929.394 $ | -13,5 % | 125 | 1.276.639.350 $ | +423.781.810 $ | +49,7 % | 123 | 852.857.540 $ | +370.834.661 $ | +76,9 % | 85 |
| ZIM Integrated Shipping Services Ltd. | ZIM | ▲ +30 | Neutral | 1.551.921.347 $ | -64.822.514 $ | -4,0 % | 251 | 1.616.743.861 $ | -18.088.080 $ | -1,1 % | 264 | 1.634.831.941 $ | +711.441.360 $ | +77,0 % | 229 | 923.390.581 $ | -503.085.885 $ | -35,3 % | 221 |
| Jamf Holding Corp. | JAMF | ▼ -201 | 953 $ | -1.633.006.920 $ | -100,0 % | 1 | 1.633.007.873 $ | +290.661.746 $ | +21,7 % | 210 | 1.342.346.127 $ | +164.031.281 $ | +13,9 % | 202 | |||||
| ArriVent BioPharma, Inc. | AVBP | ▲ +54 | Neutral | 1.632.855.535 $ | +651.820.439 $ | +66,4 % | 159 | 981.035.096 $ | +165.652.847 $ | +20,3 % | 141 | 815.382.249 $ | +102.457.695 $ | +14,4 % | 122 | 712.924.554 $ | -17.060.117 $ | -2,3 % | 105 |
| Pattern Group Inc. | PTRN | ▲ +76 | Neutral | 1.632.599.963 $ | +1.022.448.559 $ | +167,6 % | 145 | 610.151.404 $ | +45.558.155 $ | +8,1 % | 88 | 564.593.249 $ | +272.288.945 $ | +93,2 % | 78 | 292.304.304 $ | +292.304.304 $ | 69 | |
| GREENBRIER COMPANIES INC | GBX | ▼ -11 | Neutral | 1.568.398.567 $ | -54.499.695 $ | -3,4 % | 270 | 1.622.898.262 $ | +216.332.470 $ | +15,4 % | 262 | 1.406.565.792 $ | -22.736.830 $ | -1,6 % | 259 | 1.429.302.622 $ | -49.019.278 $ | -3,3 % | 281 |
| Dime Commercial Bancshares, Inc. /NY/ | DCOM | ▲ +28 | Stark | 1.622.048.645 $ | +301.623.793 $ | +22,8 % | 214 | 1.320.424.852 $ | +190.079.415 $ | +16,8 % | 203 | 1.130.345.437 $ | +42.817.263 $ | +3,9 % | 192 | 1.087.528.174 $ | +100.066.582 $ | +10,1 % | 186 |
| Jade Biosciences, Inc. | JBIO | ▲ +76 | Schwach | 1.620.167.958 $ | +883.404.641 $ | +119,9 % | 156 | 736.763.317 $ | +34.835.445 $ | +5,0 % | 121 | 701.927.872 $ | +428.749.984 $ | +156,9 % | 106 | 273.177.888 $ | -42.667.071 $ | -13,5 % | 80 |
| LA-Z-BOY INC | LZB | ▲ +27 | Neutral | 1.619.675.386 $ | +316.635.583 $ | +24,3 % | 270 | 1.303.039.803 $ | -248.408.993 $ | -16,0 % | 261 | 1.551.448.796 $ | +150.784.138 $ | +10,8 % | 259 | 1.400.664.658 $ | -155.764.113 $ | -10,0 % | 243 |
| Pelagos Insurance Capital Ltd | FIHL | ▲ +42 | 1.618.521.351 $ | +303.282.461 $ | +23,1 % | 187 | 1.315.238.890 $ | -204.591.291 $ | -13,5 % | 162 | 1.519.830.181 $ | +50.339.696 $ | +3,4 % | 154 | 1.469.490.485 $ | +133.580.214 $ | +10,0 % | 145 | |
| Voyager Technologies, Inc./TX | VOYG | ▲ +131 | Neutral | 1.617.843.624 $ | +680.954.717 $ | +72,7 % | 245 | 936.888.907 $ | +126.162.107 $ | +15,6 % | 217 | 810.726.800 $ | +166.935.640 $ | +25,9 % | 184 | 643.791.160 $ | -60.282.495 $ | -8,6 % | 114 |
| Janux Therapeutics, Inc. | JANX | ▲ +23 | Neutral | 951.886.538 $ | +111.839.350 $ | +13,3 % | 198 | 840.047.188 $ | -37.492.359 $ | -4,3 % | 192 | 877.539.547 $ | -736.847.134 $ | -45,6 % | 181 | 1.614.386.681 $ | +60.781.919 $ | +3,9 % | 175 |
| FIRST BUSEY CORP /NV/ | BUSE | ▲ +34 | Neutral | 1.614.068.673 $ | +251.537.253 $ | +18,5 % | 258 | 1.362.531.420 $ | +111.357.137 $ | +8,9 % | 246 | 1.251.174.283 $ | -28.126.010 $ | -2,2 % | 228 | 1.279.300.293 $ | +56.081.725 $ | +4,6 % | 224 |
| HOPE BANCORP INC | HOPE | ▲ +26 | Stark | 1.613.909.834 $ | +292.088.389 $ | +22,1 % | 262 | 1.321.821.445 $ | +2.108.400 $ | +0,2 % | 253 | 1.319.713.045 $ | +102.538.665 $ | +8,4 % | 252 | 1.217.174.380 $ | +8.092.559 $ | +0,7 % | 236 |
| AFFIRM HLDGS INC | → 0 | 1.609.176.339 $ | +915.479.213 $ | +132,0 % | 78 | 1.253.363.020 $ | +1.252.285.429 $ | +116.211,6 % | 75 | 1.523.360.591 $ | +1.493.707.091 $ | +5.037,2 % | 77 | 518.753.333 $ | +518.224.741 $ | +98.038,7 % | 39 | ||
| COLUMBIA SPORTSWEAR CO | COLM | ▲ +37 | Neutral | 1.607.633.185 $ | +198.743.978 $ | +14,1 % | 327 | 1.408.889.207 $ | -98.895.518 $ | -6,6 % | 306 | 1.507.784.725 $ | -18.859.610 $ | -1,2 % | 278 | 1.526.644.335 $ | -285.069.587 $ | -15,7 % | 290 |
| CARTERS INC | CRI | ▲ +37 | Neutral | 1.604.956.024 $ | +170.966.130 $ | +11,9 % | 290 | 1.433.989.894 $ | +101.077.867 $ | +7,6 % | 275 | 1.332.912.027 $ | +197.215.106 $ | +17,4 % | 252 | 1.135.696.921 $ | -169.292.301 $ | -13,0 % | 253 |
| FEDERAL AGRICULTURAL MORTGAGE CORP | AGM | ▲ +17 | Stark | 1.603.704.217 $ | +426.660.176 $ | +36,2 % | 256 | 1.177.044.041 $ | -187.412.467 $ | -13,7 % | 230 | 1.364.456.508 $ | +30.796.823 $ | +2,3 % | 234 | 1.333.659.685 $ | -184.031.436 $ | -12,1 % | 239 |
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | ▲ +17 | Stark | 1.600.511.786 $ | +233.219.185 $ | +17,1 % | 263 | 1.367.292.601 $ | +28.518.878 $ | +2,1 % | 259 | 1.338.773.723 $ | -9.949.514 $ | -0,7 % | 246 | 1.348.723.237 $ | +52.503.547 $ | +4,1 % | 246 |
| VERINT SYSTEMS INC | ▼ -245 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | -6.437.043 $ | -100,0 % | 1 | 6.437.064 $ | -1.593.403.493 $ | -99,6 % | 4 | 1.599.840.557 $ | +80.350.440 $ | +5,3 % | 246 | ||
| Sinda Ltd. | SIND | → 0 | Neutral | 1.599.329.184 $ | +1.599.329.184 $ | 27 | |||||||||||||
| STAAR SURGICAL CO | STAA | → 0 | Schwach | 1.596.845.792 $ | +573.981.631 $ | +56,1 % | 200 | 1.022.864.161 $ | -220.163.381 $ | -17,7 % | 186 | 1.243.027.542 $ | -137.528.109 $ | -10,0 % | 205 | 1.380.555.651 $ | +476.334.238 $ | +52,7 % | 200 |
| ZTO Express (Cayman) Inc. | ZTO | ▲ +21 | Schwach | 1.428.383.367 $ | -168.062.010 $ | -10,5 % | 196 | 1.596.445.377 $ | +242.963.874 $ | +18,0 % | 182 | 1.353.481.503 $ | -136.670.986 $ | -9,2 % | 164 | 1.490.152.489 $ | -209.633.906 $ | -12,3 % | 175 |
| Anywhere Real Estate Inc. | HOUS | ▼ -221 | 4.410 $ | -1.591.038.962 $ | -100,0 % | 1 | 1.591.043.372 $ | +415.605.205 $ | +35,4 % | 193 | 1.175.438.167 $ | +787.787.062 $ | +203,2 % | 222 | |||||
| ENERGIZER HOLDINGS, INC. | ENR | ▼ -14 | Stark | 1.459.765.327 $ | +361.253.525 $ | +32,9 % | 288 | 1.098.511.802 $ | -240.409.976 $ | -18,0 % | 281 | 1.338.921.778 $ | -248.190.429 $ | -15,6 % | 282 | 1.587.112.207 $ | +293.175.858 $ | +22,7 % | 302 |
| PARADIGM ASSET MANAGEMENT CO LLC | ▲ +3 | 1.585.089.950 $ | +172.879.000 $ | +12,2 % | 23 | 1.412.210.950 $ | +109.292.130 $ | +8,4 % | 24 | 1.302.918.820 $ | +65.354.919 $ | +5,3 % | 26 | 1.237.563.901 $ | +135.644.507 $ | +12,3 % | 20 | ||
| LATAM AIRLINES GROUP S.A. | LTM | ▲ +46 | Neutral | 1.459.767.902 $ | -92.489.311 $ | -6,0 % | 165 | 1.552.257.213 $ | -28.621.426 $ | -1,8 % | 163 | 1.580.878.639 $ | -4.182.292 $ | -0,3 % | 129 | 1.585.060.931 $ | -862.198.366 $ | -35,2 % | 119 |
| TEEKAY TANKERS LTD. | TNK | ▲ +44 | Stark | 1.332.463.054 $ | -250.699.686 $ | -15,8 % | 243 | 1.583.162.740 $ | +498.583.311 $ | +46,0 % | 241 | 1.084.579.429 $ | +66.721.580 $ | +6,6 % | 221 | 1.017.857.849 $ | +184.269.765 $ | +22,1 % | 199 |
| SHINHAN FINANCIAL GROUP CO LTD | SHG | ▲ +67 | Stark | 1.581.773.296 $ | +201.228.039 $ | +14,6 % | 303 | 1.380.545.257 $ | +142.177.662 $ | +11,5 % | 286 | 1.238.367.595 $ | +178.381.689 $ | +16,8 % | 270 | 1.059.985.906 $ | +75.312.946 $ | +7,6 % | 236 |
| SELECT MEDICAL HOLDINGS CORP | SEM | ▼ -26 | 1.470.522.027 $ | -107.686.100 $ | -6,8 % | 240 | 1.578.208.127 $ | +87.105.102 $ | +5,8 % | 276 | 1.491.103.025 $ | +207.107.091 $ | +16,1 % | 267 | 1.283.995.934 $ | -223.556.193 $ | -14,8 % | 266 | |
| SK TELECOM CO LTD | SKM | ▲ +114 | Stark | 1.577.255.454 $ | +516.975.986 $ | +48,8 % | 306 | 1.060.279.468 $ | +509.841.610 $ | +92,6 % | 249 | 550.437.858 $ | -30.563.757 $ | -5,3 % | 187 | 581.001.615 $ | -66.687.148 $ | -10,3 % | 192 |
| LEGGETT & PLATT INC | LEG | ▲ +16 | 1.576.071.928 $ | +427.022.324 $ | +37,2 % | 349 | 1.149.049.604 $ | -78.752.385 $ | -6,4 % | 357 | 1.227.801.989 $ | +253.980.746 $ | +26,1 % | 348 | 973.821.243 $ | -32.608.904 $ | -3,2 % | 333 | |
| Arteris, Inc. | AIP | ▲ +86 | Neutral | 1.575.795.463 $ | +1.109.001.675 $ | +237,6 % | 211 | 466.793.788 $ | +56.354.692 $ | +13,7 % | 154 | 410.439.096 $ | +174.946.104 $ | +74,3 % | 142 | 235.492.992 $ | +41.345.593 $ | +21,3 % | 125 |
| UroGen Pharma Ltd. | URGN | ▲ +28 | Neutral | 1.572.607.781 $ | +731.122.002 $ | +86,9 % | 190 | 841.485.779 $ | -221.141.523 $ | -20,8 % | 174 | 1.062.627.302 $ | +129.824.411 $ | +13,9 % | 170 | 932.802.891 $ | +327.868.960 $ | +54,2 % | 162 |
| SOLARIS ENERGY INFRAS INC | → 0 | 1.565.400.932 $ | +1.565.400.932 $ | 60 | 1.229.122.165 $ | +1.229.122.165 $ | 54 | 1.037.372.228 $ | +1.037.352.054 $ | +5.142.024,7 % | 55 | 302.914.487 $ | +302.654.459 $ | +116.393,0 % | 20 | ||||
| NELNET INC | NNI | ▲ +10 | Neutral | 1.562.799.313 $ | +68.361.707 $ | +4,6 % | 213 | 1.494.437.606 $ | -41.779.069 $ | -2,7 % | 219 | 1.536.216.675 $ | +32.981.227 $ | +2,2 % | 218 | 1.503.235.448 $ | +61.368.268 $ | +4,3 % | 203 |
| TENNANT CO | TNC | ▼ -20 | Neutral | 1.558.881.994 $ | +418.789.028 $ | +36,7 % | 239 | 1.140.092.966 $ | -122.814.428 $ | -9,7 % | 218 | 1.262.907.394 $ | -158.694.416 $ | -11,2 % | 252 | 1.421.601.810 $ | +46.531.025 $ | +3,4 % | 259 |
| OCEANFIRST FINANCIAL CORP | OCFC | ▲ +42 | Neutral | 1.557.900.039 $ | +660.143.881 $ | +73,5 % | 229 | 897.756.158 $ | +79.551.571 $ | +9,7 % | 205 | 818.204.587 $ | +45.554.689 $ | +5,9 % | 186 | 772.649.898 $ | +17.453.202 $ | +2,3 % | 187 |
| HARMONIC INC. | HLIT | ▲ +18 | Stark | 1.550.155.515 $ | +722.602.208 $ | +87,3 % | 259 | 827.553.307 $ | -145.193.095 $ | -14,9 % | 247 | 972.746.402 $ | -40.304.042 $ | -4,0 % | 261 | 1.013.050.444 $ | +51.721.282 $ | +5,4 % | 241 |
| Coursera, Inc. | COUR | ▲ +11 | Stark | 1.370.839.860 $ | +400.238.720 $ | +41,2 % | 253 | 970.601.140 $ | -149.524.629 $ | -13,3 % | 239 | 1.120.125.769 $ | -426.300.013 $ | -27,6 % | 237 | 1.546.425.782 $ | +444.794.616 $ | +40,4 % | 242 |
| Porch Group, Inc. | PRCH | ▲ +3 | Neutral | 1.512.454.015 $ | +748.395.316 $ | +97,9 % | 207 | 764.058.699 $ | -122.816.925 $ | -13,8 % | 201 | 886.875.624 $ | -659.410.630 $ | -42,6 % | 208 | 1.546.286.254 $ | +493.234.909 $ | +46,8 % | 204 |
| Veris Residential, Inc. | VRE | ▼ -207 | 366.855 $ | -1.545.109.959 $ | -100,0 % | 2 | 1.545.476.814 $ | +296.234.279 $ | +23,7 % | 238 | 1.249.242.535 $ | -56.520.138 $ | -4,3 % | 218 | 1.305.762.673 $ | +133.363.142 $ | +11,4 % | 209 | |
| TETRA TECHNOLOGIES INC | TTI | ▲ +40 | Schwach | 1.540.817.101 $ | +554.212.327 $ | +56,2 % | 247 | 986.604.774 $ | -149.199.040 $ | -13,1 % | 239 | 1.135.803.814 $ | +514.913.588 $ | +82,9 % | 233 | 620.890.226 $ | +291.874.474 $ | +88,7 % | 207 |
| SONIDA SENIOR LIVING, INC. | SNDA | ▲ +165 | Neutral | 1.539.518.691 $ | +711.235.847 $ | +85,9 % | 228 | 828.282.844 $ | +374.420.742 $ | +82,5 % | 226 | 453.862.102 $ | +68.384.854 $ | +17,7 % | 68 | 385.477.248 $ | +29.980.223 $ | +8,4 % | 63 |
| Bilibili Inc. | BILI | ▼ -3 | Schwach | 786.523.394 $ | -141.460.763 $ | -15,2 % | 163 | 927.984.157 $ | -329.919.303 $ | -26,2 % | 162 | 1.257.903.460 $ | -277.597.165 $ | -18,1 % | 167 | 1.535.500.625 $ | +113.346.096 $ | +8,0 % | 166 |
| Stock Yards Bancorp, Inc. | SYBT | ▲ +22 | Stark | 1.534.951.049 $ | +311.008.184 $ | +25,4 % | 246 | 1.223.942.865 $ | +31.814.598 $ | +2,7 % | 237 | 1.192.128.267 $ | -108.722.093 $ | -8,4 % | 233 | 1.300.850.360 $ | -179.319.570 $ | -12,1 % | 224 |
| GORMAN RUPP CO | GRC | ▲ +61 | Neutral | 1.532.285.342 $ | +517.712.041 $ | +51,0 % | 249 | 1.014.573.301 $ | +237.606.905 $ | +30,6 % | 219 | 776.966.396 $ | +35.298.052 $ | +4,8 % | 193 | 741.668.344 $ | +156.065.411 $ | +26,7 % | 188 |
| ARBOR REALTY TRUST INC | ABR | ▼ -13 | Neutral | 688.924.562 $ | -259.021.913 $ | -27,3 % | 308 | 947.946.475 $ | -66.237.417 $ | -6,5 % | 315 | 1.014.183.892 $ | -518.011.175 $ | -33,8 % | 318 | 1.532.195.067 $ | -78.128.768 $ | -4,9 % | 321 |
| Northwest Bancshares, Inc. | NWBI | ▲ +23 | Stark | 1.531.770.551 $ | +278.051.495 $ | +22,2 % | 315 | 1.253.719.056 $ | +97.663.689 $ | +8,4 % | 311 | 1.156.055.367 $ | -48.878.926 $ | -4,1 % | 301 | 1.204.934.293 $ | +72.328.839 $ | +6,4 % | 292 |
| NEXTERA ENERGY CAP HLDGS INC | → 0 | 1.034.374.193 $ | +1.034.229.354 $ | +714.054,5 % | 58 | 1.073.755.070 $ | +1.073.748.868 $ | +17.312.945,3 % | 58 | 1.526.294.697 $ | -14.835.951.327 $ | -90,7 % | 59 | 972.363.374 $ | +972.286.528 $ | +1.265.240,3 % | 58 | ||
| SELLAS Life Sciences Group, Inc. | SLS | ▲ +112 | Neutral | 1.524.792.469 $ | +1.231.860.534 $ | +420,5 % | 207 | 292.931.935 $ | +114.872.721 $ | +64,5 % | 164 | 178.059.214 $ | +115.174.724 $ | +183,2 % | 118 | 62.884.490 $ | -3.347.528 $ | -5,1 % | 95 |
| COASTAL FINANCIAL CORP | CCB | ▲ +7 | Stark | 994.073.733 $ | -6.166.566 $ | -0,6 % | 194 | 1.000.240.299 $ | -523.779.218 $ | -34,4 % | 182 | 1.524.019.517 $ | +206.595.432 $ | +15,7 % | 208 | 1.317.424.085 $ | +230.495.209 $ | +21,2 % | 187 |
| MONARCH CASINO & RESORT INC | MCRI | ▲ +28 | Neutral | 1.522.792.658 $ | +459.359.664 $ | +43,2 % | 261 | 1.063.432.994 $ | -34.453.860 $ | -3,1 % | 241 | 1.097.886.854 $ | -189.649.576 $ | -14,7 % | 224 | 1.287.536.430 $ | +280.873.595 $ | +27,9 % | 233 |
| Ambiq Micro, Inc. | AMBQ | ▲ +112 | Neutral | 1.520.591.340 $ | +1.240.147.285 $ | +442,2 % | 184 | 280.444.055 $ | +146.383.220 $ | +109,2 % | 96 | 134.060.835 $ | -1.444.023 $ | -1,1 % | 74 | 135.504.858 $ | +135.504.858 $ | 72 | |
| INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST | ▲ +31 | 1.520.164.771 $ | +183.445.150 $ | +13,7 % | 218 | 1.336.719.621 $ | +105.183.743 $ | +8,5 % | 207 | 1.231.535.878 $ | +99.881.196 $ | +8,8 % | 206 | 1.131.654.682 $ | +81.360.311 $ | +7,7 % | 187 | ||
| CareDx, Inc. | CDNA | ▲ +41 | Schwach | 1.517.955.823 $ | +608.249.619 $ | +66,9 % | 226 | 909.706.204 $ | -71.895.798 $ | -7,3 % | 190 | 981.602.002 $ | +200.420.816 $ | +25,7 % | 199 | 781.181.186 $ | -267.271.127 $ | -25,5 % | 185 |
| EyePoint, Inc. | EYPT | ▲ +41 | Schwach | 1.370.398.441 $ | +200.474.391 $ | +17,1 % | 193 | 1.169.924.050 $ | -347.176.204 $ | -22,9 % | 193 | 1.517.100.254 $ | +518.199.474 $ | +51,9 % | 167 | 998.900.780 $ | +344.027.160 $ | +52,5 % | 152 |
| AMN HEALTHCARE SERVICES INC | AMN | ▲ +41 | Stark | 1.515.113.745 $ | +715.763.525 $ | +89,5 % | 288 | 799.350.220 $ | +187.801.388 $ | +30,7 % | 251 | 611.548.832 $ | -153.844.598 $ | -20,1 % | 238 | 765.393.430 $ | -48.793.882 $ | -6,0 % | 247 |
| eToro Group Ltd. | ETOR | ▲ +41 | Neutral | 1.513.949.573 $ | +546.291.144 $ | +56,5 % | 160 | 967.658.429 $ | -13.844.108 $ | -1,4 % | 151 | 981.502.537 $ | +238.228.897 $ | +32,1 % | 143 | 743.273.640 $ | -484.771.326 $ | -39,5 % | 119 |
| Dauch Corp | DCH | ▲ +50 | Neutral | 1.339.088.651 $ | -174.769.007 $ | -11,5 % | 309 | 1.513.857.658 $ | +416.675.916 $ | +38,0 % | 300 | 1.097.181.742 $ | +147.720.046 $ | +15,6 % | 272 | 949.461.696 $ | +363.017.225 $ | +61,9 % | 259 |
| 1ST SOURCE CORP | SRCE | ▲ +6 | Sehr stark | 1.512.003.176 $ | +291.046.443 $ | +23,8 % | 204 | 1.220.956.733 $ | +117.383.259 $ | +10,6 % | 205 | 1.103.573.474 $ | +2.874.197 $ | +0,3 % | 197 | 1.100.699.277 $ | -11.455.356 $ | -1,0 % | 198 |
| Oric Pharmaceuticals, Inc. | ORIC | ▲ +27 | Schwach | 1.348.662.878 $ | -160.416.719 $ | -10,6 % | 179 | 1.509.079.597 $ | +530.797.996 $ | +54,3 % | 180 | 978.281.601 $ | -310.843.173 $ | -24,1 % | 164 | 1.289.124.774 $ | +333.570.745 $ | +34,9 % | 152 |
| Pacira BioSciences, Inc. | PCRX | ▲ +15 | Stark | 1.393.238.961 $ | +148.909.740 $ | +12,0 % | 266 | 1.244.329.221 $ | -227.543.272 $ | -15,5 % | 253 | 1.471.872.493 $ | -36.780.539 $ | -2,4 % | 274 | 1.508.653.032 $ | -173.541.085 $ | -10,3 % | 251 |
| ENI SPA | E | ▲ +108 | Neutral | 1.293.071.131 $ | -212.523.430 $ | -14,1 % | 351 | 1.505.594.561 $ | +681.511.265 $ | +82,7 % | 339 | 824.083.296 $ | +58.031.478 $ | +7,6 % | 283 | 766.051.818 $ | +99.845.850 $ | +15,0 % | 243 |
| MERCER GLOBAL ADVISORS INC /ADV | ▲ +8 | 1.504.752.999 $ | +426.275.933 $ | +39,5 % | 23 | 1.078.477.066 $ | +60.577.752 $ | +6,0 % | 18 | 1.017.899.314 $ | -38.322.985 $ | -3,6 % | 15 | 1.056.222.299 $ | +51.443.598 $ | +5,1 % | 15 | ||
| Astrana Health, Inc. | ASTH | ▲ +22 | Schwach | 1.504.148.512 $ | +766.421.434 $ | +103,9 % | 211 | 737.727.078 $ | +17.975.066 $ | +2,5 % | 172 | 719.752.012 $ | -51.411.166 $ | -6,7 % | 175 | 771.163.178 $ | +114.166.232 $ | +17,4 % | 189 |
| AEGON LTD. | AEG | ▲ +27 | Neutral | 1.030.776.717 $ | +90.783.981 $ | +9,7 % | 308 | 939.992.736 $ | -300.165.176 $ | -24,2 % | 291 | 1.240.157.912 $ | -263.941.572 $ | -17,5 % | 300 | 1.504.099.484 $ | +64.550.620 $ | +4,5 % | 281 |
| PROS Holdings, Inc. | ▼ -195 | 10.641.311 $ | -1.492.518.551 $ | -99,3 % | 5 | 1.503.159.862 $ | +406.459.482 $ | +37,1 % | 200 | ||||||||||
| TRIMAS CORP | TRS | ▼ -6 | Stark | 1.339.881.485 $ | +108.704.299 $ | +8,8 % | 207 | 1.231.177.186 $ | -62.674.807 $ | -4,8 % | 195 | 1.293.851.993 $ | -208.814.718 $ | -13,9 % | 203 | 1.502.666.711 $ | +399.802.711 $ | +36,3 % | 213 |
| Trump Media & Technology Group Corp. | DJT | ▲ +22 | Neutral | 656.250.807 $ | -82.187.433 $ | -11,1 % | 336 | 738.438.240 $ | -292.345.984 $ | -28,4 % | 339 | 1.030.784.224 $ | -471.781.230 $ | -31,4 % | 362 | 1.502.565.454 $ | +8.318.558 $ | +0,6 % | 314 |
| LINDSAY CORP | LNN | ▼ -4 | Neutral | 1.351.948.103 $ | +176.297.571 $ | +15,0 % | 238 | 1.175.650.532 $ | -76.778.766 $ | -6,1 % | 232 | 1.252.429.298 $ | -249.586.045 $ | -16,6 % | 227 | 1.502.015.343 $ | -36.253.800 $ | -2,4 % | 242 |
| Kosmos Energy Ltd. | KOS | ▲ +33 | Neutral | 1.216.301.531 $ | -283.765.490 $ | -18,9 % | 277 | 1.500.067.021 $ | +1.051.114.270 $ | +234,1 % | 271 | 448.952.751 $ | -424.260.653 $ | -48,6 % | 219 | 873.213.404 $ | -83.962.335 $ | -8,8 % | 244 |
| Green Plains Inc. | GPRE | ▲ +29 | Neutral | 1.479.918.893 $ | -15.632.168 $ | -1,0 % | 241 | 1.495.551.061 $ | +458.761.091 $ | +44,2 % | 221 | 1.036.789.970 $ | +267.089.810 $ | +34,7 % | 229 | 769.700.160 $ | +244.835.558 $ | +46,6 % | 212 |
| Vir Biotechnology, Inc. | VIR | ▲ +28 | Neutral | 1.493.076.719 $ | +235.208.626 $ | +18,7 % | 241 | 1.257.868.093 $ | +638.534.712 $ | +103,1 % | 256 | 619.333.381 $ | +80.445.629 $ | +14,9 % | 219 | 538.887.752 $ | -22.022.944 $ | -3,9 % | 213 |
| LINCOLN EDUCATIONAL SERVICES CORP | LINC | ▲ +76 | Neutral | 1.492.424.745 $ | +353.007.352 $ | +31,0 % | 223 | 1.139.417.393 $ | +479.261.782 $ | +72,6 % | 191 | 660.155.611 $ | +35.167.128 $ | +5,6 % | 152 | 624.988.483 $ | +26.870.385 $ | +4,5 % | 147 |
| WINNEBAGO INDUSTRIES INC | WGO | ▲ +3 | Neutral | 1.278.240.438 $ | +45.809.027 $ | +3,7 % | 273 | 1.232.431.411 $ | -256.607.574 $ | -17,2 % | 277 | 1.489.038.985 $ | +189.844.685 $ | +14,6 % | 283 | 1.299.194.300 $ | +103.024.404 $ | +8,6 % | 270 |
| NATIONAL STEEL CO | SID | ▼ -11 | Neutral | 1.488.691.247 $ | +1.443.171.923 $ | +3.170,5 % | 66 | 45.519.324 $ | -18.048.134 $ | -28,4 % | 85 | 63.567.458 $ | +11.233.637 $ | +21,5 % | 83 | 52.333.821 $ | +8.121.953 $ | +18,4 % | 77 |
| SEABRIDGE GOLD INC | SA | ▲ +22 | Neutral | 1.287.035.401 $ | -114.289.037 $ | -8,2 % | 182 | 1.401.324.438 $ | -86.661.547 $ | -5,8 % | 201 | 1.487.985.985 $ | +343.167.702 $ | +30,0 % | 206 | 1.144.818.283 $ | +535.806.011 $ | +88,0 % | 160 |
| KESTRA MEDICAL TECHNOLOGIES, LTD. | KMTS | ▲ +28 | Neutral | 1.484.064.600 $ | +312.198.968 $ | +26,6 % | 107 | 1.171.865.632 $ | -316.055.832 $ | -21,2 % | 102 | 1.487.921.464 $ | +338.492.829 $ | +29,4 % | 106 | 1.149.428.635 $ | +365.037.289 $ | +46,5 % | 79 |
| Infleqtion, Inc. | INFQ | ▲ +196 | Neutral | 1.482.250.436 $ | +822.457.322 $ | +124,7 % | 282 | 659.793.114 $ | +424.418.510 $ | +180,3 % | 119 | 235.374.604 $ | -128.018.393 $ | -35,2 % | 92 | 363.392.997 $ | +363.392.997 $ | 86 | |
| WINMARK CORP | WINA | ▼ -2 | Neutral | 1.348.936.852 $ | -26.432.169 $ | -1,9 % | 215 | 1.375.369.021 $ | +155.837.287 $ | +12,8 % | 230 | 1.219.531.734 $ | -262.208.791 $ | -17,7 % | 225 | 1.481.740.525 $ | +371.023.894 $ | +33,4 % | 217 |
| GERDAU S.A. | GGB | ▲ +35 | Neutral | 1.481.382.501 $ | +375.560.170 $ | +34,0 % | 217 | 1.105.822.331 $ | -63.845.382 $ | -5,5 % | 194 | 1.169.667.713 $ | +152.421.371 $ | +15,0 % | 182 | 1.017.246.342 $ | +126.348.007 $ | +14,2 % | 182 |
| SEGALL BRYANT & HAMILL, LLC | ▲ +107 | 1.479.013.566 $ | +354.554.840 $ | +31,5 % | 257 | 1.124.458.726 $ | +365.631.097 $ | +48,2 % | 224 | 758.827.629 $ | +205.751.951 $ | +37,2 % | 185 | 553.075.678 $ | +41.411.020 $ | +8,1 % | 150 | ||
| MoonLake Immunotherapeutics | MLTX | ▲ +27 | Neutral | 1.474.280.164 $ | +253.962.761 $ | +20,8 % | 174 | 1.220.317.403 $ | +426.114.959 $ | +53,7 % | 148 | 794.202.444 $ | +475.827.692 $ | +149,5 % | 133 | 318.374.752 $ | -2.533.232.092 $ | -88,8 % | 147 |
| ENDEAVOUR SILVER CORP | EXK | ▲ +58 | Neutral | 1.224.439.927 $ | -249.737.107 $ | -16,9 % | 221 | 1.474.177.034 $ | +80.815.974 $ | +5,8 % | 213 | 1.393.361.060 $ | +390.158.083 $ | +38,9 % | 215 | 1.003.202.977 $ | +439.989.641 $ | +78,1 % | 163 |
| DYNEX CAPITAL INC | DX | ▲ +78 | Stark | 1.471.367.609 $ | +322.694.240 $ | +28,1 % | 289 | 1.148.673.369 $ | +158.726.272 $ | +16,0 % | 269 | 989.947.097 $ | +223.165.964 $ | +29,1 % | 261 | 766.781.133 $ | +111.636.613 $ | +17,0 % | 211 |
| LINDBLAD EXPEDITIONS HOLDINGS, INC. | LIND | ▲ +50 | Neutral | 1.470.716.296 $ | +655.240.676 $ | +80,4 % | 224 | 815.475.620 $ | +258.674.883 $ | +46,5 % | 198 | 556.800.737 $ | +58.055.398 $ | +11,6 % | 189 | 498.745.339 $ | +67.846.915 $ | +15,7 % | 174 |
| USA Compression Partners, LP | USAC | ▲ +26 | 1.456.241.889 $ | -14.145.519 $ | -1,0 % | 133 | 1.470.387.408 $ | +258.170.817 $ | +21,3 % | 118 | 1.212.216.591 $ | -61.585.319 $ | -4,8 % | 106 | 1.273.801.910 $ | +50.091.986 $ | +4,1 % | 107 | |
| Global Net Lease, Inc. | GNL | ▲ +15 | Neutral | 1.469.788.798 $ | +45.460.395 $ | +3,2 % | 346 | 1.424.328.403 $ | +109.097.568 $ | +8,3 % | 357 | 1.315.230.835 $ | +55.237.017 $ | +4,4 % | 343 | 1.259.993.818 $ | +118.211.874 $ | +10,4 % | 331 |
| J&J SNACK FOODS CORP | JJSF | ▲ +1 | Neutral | 1.089.210.855 $ | -79.717.470 $ | -6,8 % | 250 | 1.168.928.325 $ | -192.202.201 $ | -14,1 % | 245 | 1.361.130.526 $ | -108.056.020 $ | -7,4 % | 255 | 1.469.186.546 $ | -276.010.514 $ | -15,8 % | 249 |
| Pagaya Technologies Ltd. | PGY | ▼ -5 | Neutral | 823.791.616 $ | +296.058.964 $ | +56,1 % | 238 | 527.732.652 $ | -533.297.181 $ | -50,3 % | 232 | 1.061.029.833 $ | -407.214.386 $ | -27,7 % | 257 | 1.468.244.219 $ | +521.906.908 $ | +55,2 % | 243 |
| Distribution Solutions Group, Inc. | DSGR | ▲ +18 | Neutral | 1.466.921.353 $ | +215.415.009 $ | +17,2 % | 113 | 1.251.506.344 $ | +71.532.584 $ | +6,1 % | 112 | 1.179.973.760 $ | -106.449.812 $ | -8,3 % | 100 | 1.286.423.572 $ | +111.552.269 $ | +9,5 % | 95 |
| Inter & Co, Inc. | INTR | ▲ +20 | Neutral | 955.573.323 $ | -494.668.835 $ | -34,1 % | 135 | 1.450.242.158 $ | +3.639.731 $ | +0,3 % | 129 | 1.446.602.427 $ | -19.328.843 $ | -1,3 % | 121 | 1.465.931.270 $ | +560.248.892 $ | +61,9 % | 115 |
| Elme Communities | ELME | ▼ -113 | Stark | 98.403.106 $ | -44.333.603 $ | -31,1 % | 156 | 142.736.709 $ | -1.322.073.067 $ | -90,3 % | 189 | 1.464.809.776 $ | +83.747.373 $ | +6,1 % | 260 | 1.381.062.403 $ | +102.382.762 $ | +8,0 % | 269 |
| VanEck Merk Gold ETF | OUNZ | ▲ +49 | 1.384.006.521 $ | -78.728.405 $ | -5,4 % | 270 | 1.462.734.926 $ | +272.720.773 $ | +22,9 % | 293 | 1.190.014.153 $ | +123.263.653 $ | +11,6 % | 259 | 1.066.750.500 $ | +184.656.492 $ | +20,9 % | 221 | |
| KONINKLIJKE PHILIPS NV | PHG | ▲ +48 | Neutral | 1.458.840.885 $ | +38.344.870 $ | +2,7 % | 365 | 1.420.496.015 $ | +92.500.673 $ | +7,0 % | 343 | 1.327.995.342 $ | -72.355.575 $ | -5,2 % | 332 | 1.400.350.917 $ | +285.538.145 $ | +25,6 % | 317 |
| Avalyn Pharma Inc. | AVLN | → 0 | Neutral | 1.457.877.357 $ | +1.457.877.357 $ | 92 | |||||||||||||
| WORTHINGTON ENTERPRISES, INC. | WOR | ▲ +4 | Stark | 1.378.365.804 $ | +46.188.936 $ | +3,5 % | 291 | 1.332.176.868 $ | +48.583.332 $ | +3,8 % | 283 | 1.283.593.536 $ | -171.534.922 $ | -11,8 % | 285 | 1.455.128.458 $ | -134.740.985 $ | -8,5 % | 287 |
| Aeva Technologies, Inc. | AEVA | ▲ +45 | Neutral | 1.454.718.444 $ | +854.894.583 $ | +142,5 % | 197 | 599.823.861 $ | -27.407.517 $ | -4,4 % | 154 | 627.231.378 $ | -26.121.438 $ | -4,0 % | 151 | 653.352.816 $ | -808.473.519 $ | -55,3 % | 152 |
| Schrodinger, Inc. | SDGR | ▲ +9 | Neutral | 1.065.284.828 $ | +307.263.898 $ | +40,5 % | 233 | 758.020.930 $ | -529.767.278 $ | -41,1 % | 232 | 1.287.788.208 $ | -165.560.702 $ | -11,4 % | 224 | 1.453.348.910 $ | -32.675.493 $ | -2,2 % | 224 |
| GLOBALT Investments LLC / GA | ▼ -302 | 59.037.270 $ | -1.392.796.827 $ | -95,9 % | 3 | 1.451.834.097 $ | -113.751.264 $ | -7,3 % | 305 | ||||||||||
| JOYY Inc. | JOYY | ▲ +5 | Stark | 1.376.676.082 $ | +125.802.396 $ | +10,1 % | 194 | 1.250.873.686 $ | -198.388.519 $ | -13,7 % | 202 | 1.449.262.205 $ | +157.835.186 $ | +12,2 % | 198 | 1.291.427.019 $ | +104.580.222 $ | +8,8 % | 189 |
| Autohome Inc. | ATHM | ▼ -37 | Neutral | 938.910.590 $ | +99.191.436 $ | +11,8 % | 126 | 839.719.154 $ | -303.074.337 $ | -26,5 % | 146 | 1.142.793.491 $ | -305.925.920 $ | -21,1 % | 165 | 1.448.719.411 $ | +137.460.223 $ | +10,5 % | 163 |
| FS KKR Capital Corp | FSK | ▼ -55 | Stark | 1.197.699.306 $ | +63.011.066 $ | +5,6 % | 451 | 1.134.688.240 $ | -312.508.419 $ | -21,6 % | 484 | 1.447.196.659 $ | +109.931.177 $ | +8,2 % | 500 | 1.337.265.482 $ | -431.188.765 $ | -24,4 % | 506 |
| Ecovyst Inc. | ECVT | ▲ +39 | Neutral | 1.365.068.886 $ | -81.925.639 $ | -5,7 % | 208 | 1.446.994.525 $ | +314.424.391 $ | +27,8 % | 203 | 1.132.570.134 $ | +101.344.217 $ | +9,8 % | 162 | 1.031.225.917 $ | +53.614.220 $ | +5,5 % | 169 |
| EDGEWELL PERSONAL CARE Co | EPC | ▲ +1 | Neutral | 1.440.390.994 $ | +328.053.194 $ | +29,5 % | 224 | 1.112.337.800 $ | +291.822.003 $ | +35,6 % | 223 | 820.515.797 $ | -119.713.617 $ | -12,7 % | 222 | 940.229.414 $ | -179.291.537 $ | -16,0 % | 223 |
| Hesai Group | HSAI | ▼ -9 | Schwach | 700.832.464 $ | -160.509.145 $ | -18,6 % | 130 | 861.341.609 $ | -191.967.244 $ | -18,2 % | 140 | 1.053.308.853 $ | -385.168.284 $ | -26,8 % | 137 | 1.438.477.137 $ | +356.095.661 $ | +32,9 % | 139 |
| BELITE BIO, INC | BLTE | ▲ +45 | Neutral | 1.437.681.479 $ | +19.494.634 $ | +1,4 % | 79 | 1.418.186.845 $ | +268.151.933 $ | +23,3 % | 74 | 1.150.034.912 $ | +979.962.461 $ | +576,2 % | 68 | 170.072.451 $ | +165.563.832 $ | +3.672,2 % | 34 |
| Beta Bionics, Inc. | BBNX | ▲ +10 | Neutral | 752.591.714 $ | +258.463.884 $ | +52,3 % | 137 | 494.127.830 $ | -942.313.051 $ | -65,6 % | 130 | 1.436.440.881 $ | +471.522.446 $ | +48,9 % | 157 | 964.918.435 $ | +306.145.719 $ | +46,5 % | 127 |
| N-able, Inc. | NABL | ▼ -4 | Neutral | 702.414.426 $ | -171.251.348 $ | -19,6 % | 198 | 873.665.774 $ | -503.058.806 $ | -36,5 % | 214 | 1.376.724.580 $ | -56.747.545 $ | -4,0 % | 210 | 1.433.472.125 $ | -43.754.951 $ | -3,0 % | 202 |
| Via Transportation, Inc. | VIA | ▲ +33 | Schwach | 834.134.257 $ | +259.128.275 $ | +45,1 % | 127 | 575.005.982 $ | -465.931.121 $ | -44,8 % | 128 | 1.040.937.103 $ | -391.718.096 $ | -27,3 % | 98 | 1.432.655.199 $ | +1.432.655.199 $ | 94 | |
| Revolve Group, Inc. | RVLV | ▲ +10 | Neutral | 1.038.175.895 $ | -28.941.301 $ | -2,7 % | 211 | 1.067.117.196 $ | -356.790.719 $ | -25,1 % | 206 | 1.423.907.915 $ | +402.195.692 $ | +39,4 % | 211 | 1.021.712.223 $ | +66.190.928 $ | +6,9 % | 201 |
| Grifols SA | GRFS | ▼ -16 | Neutral | 1.013.095.505 $ | -137.012.850 $ | -11,9 % | 166 | 1.150.108.355 $ | -192.399.890 $ | -14,3 % | 189 | 1.342.508.245 $ | -79.779.653 $ | -5,6 % | 183 | 1.422.287.898 $ | +97.402.628 $ | +7,4 % | 182 |
| Phreesia, Inc. | PHR | ▼ -1 | Stark | 604.318.281 $ | +106.017.528 $ | +21,3 % | 230 | 498.300.753 $ | -486.991.621 $ | -49,4 % | 246 | 985.292.374 $ | -436.229.289 $ | -30,7 % | 232 | 1.421.521.663 $ | -251.626.173 $ | -15,0 % | 231 |
| Sunshine Silver Mining & Refining Co | SSMR | → 0 | Neutral | 1.420.955.688 $ | +1.420.955.688 $ | 49 | |||||||||||||
| KalVista Pharmaceuticals, Inc. | KALV | ▼ -146 | 189 $ | -1.416.412.996 $ | -100,0 % | 1 | 1.416.413.185 $ | +339.469.017 $ | +31,5 % | 185 | 1.076.944.168 $ | +345.189.903 $ | +47,2 % | 161 | 731.754.265 $ | +103.406.157 $ | +16,5 % | 147 | |
| Ardent Health, Inc. | ARDT | ▲ +14 | Neutral | 1.065.121.155 $ | +152.170.105 $ | +16,7 % | 138 | 912.951.050 $ | -28.631.737 $ | -3,0 % | 136 | 941.582.787 $ | -474.669.866 $ | -33,5 % | 126 | 1.416.252.653 $ | +118.992.153 $ | +9,2 % | 124 |
| Nomad Foods Ltd | NOMD | ▼ -7 | Neutral | 952.955.343 $ | +101.991.394 $ | +12,0 % | 188 | 850.963.949 $ | -432.937.636 $ | -33,7 % | 189 | 1.283.901.585 $ | -132.160.937 $ | -9,3 % | 193 | 1.416.062.522 $ | -537.007.150 $ | -27,5 % | 195 |
| ORIX CORP | IX | ▲ +105 | Stark | 1.413.115.251 $ | +396.692.084 $ | +39,0 % | 318 | 1.016.423.167 $ | +235.444.324 $ | +30,1 % | 282 | 780.978.843 $ | +117.299.530 $ | +17,7 % | 238 | 663.679.313 $ | +95.182.677 $ | +16,7 % | 213 |
| Enovix Corp | ENVX | ▼ -20 | Sehr schwach | 811.129.054 $ | +156.948.693 $ | +24,0 % | 308 | 654.180.361 $ | -370.916.985 $ | -36,2 % | 311 | 1.025.097.346 $ | -385.125.780 $ | -27,3 % | 329 | 1.410.223.126 $ | +203.090.842 $ | +16,8 % | 328 |
| GREENHAVEN ASSOCIATES INC | → 0 | 992.289.894 $ | +59.092.784 $ | +6,3 % | 2 | 933.197.110 $ | -301.155.725 $ | -24,4 % | 2 | 1.234.352.835 $ | -171.881.124 $ | -12,2 % | 2 | 1.406.233.959 $ | +242.202.950 $ | +20,8 % | 2 | ||
| Rackspace Technology, Inc. | RXT | ▲ +85 | Neutral | 1.406.102.003 $ | +1.230.010.508 $ | +698,5 % | 189 | 176.091.495 $ | +16.688.390 $ | +10,5 % | 144 | 159.403.105 $ | -79.600.762 $ | -33,3 % | 101 | 239.003.867 $ | +24.395.818 $ | +11,4 % | 104 |
| VALUED ADVISERS TRUST | ▲ +34 | 1.403.577.800 $ | +120.381.938 $ | +9,4 % | 87 | 1.283.195.862 $ | -70.328.739 $ | -5,2 % | 73 | 1.353.524.601 $ | +46.261.081 $ | +3,5 % | 61 | 1.307.263.520 $ | +27.372.428 $ | +2,1 % | 53 | ||
| TAKE-TWO INTERACTIVE SOFTWAR | → 0 | 1.403.008.642 $ | +1.403.008.638 $ | +35.075.215.950,0 % | 11 | 310.829.520 $ | +310.829.500 $ | +1.554.147.500,0 % | 8 | 262.307.303 $ | +262.306.667 $ | +41.243.186,6 % | 6 | 223.395.064 $ | -6.633.230.413 $ | -96,7 % | 11 | ||
| Donnelley Financial Solutions, Inc. | DFIN | ▲ +1 | Stark | 961.159.349 $ | -177.279.672 $ | -15,6 % | 244 | 1.138.439.021 $ | -45.161.345 $ | -3,8 % | 244 | 1.183.600.366 $ | -219.405.045 $ | -15,6 % | 233 | 1.403.005.411 $ | -287.562.159 $ | -17,0 % | 243 |
| American Assets Trust, Inc. | AAT | ▲ +12 | Neutral | 1.402.259.229 $ | +337.457.985 $ | +31,7 % | 244 | 1.064.801.244 $ | -25.649.393 $ | -2,4 % | 234 | 1.090.450.637 $ | -77.503.269 $ | -6,6 % | 230 | 1.167.953.906 $ | +59.524.713 $ | +5,4 % | 232 |
| ASTEC INDUSTRIES INC | ASTE | ▲ +28 | Neutral | 1.399.902.523 $ | +206.204.219 $ | +17,3 % | 244 | 1.193.698.304 $ | +219.430.746 $ | +22,5 % | 260 | 974.267.558 $ | -123.861.618 $ | -11,3 % | 220 | 1.098.129.176 $ | +180.697.614 $ | +19,7 % | 216 |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | ▲ +17 | Neutral | 1.399.327.179 $ | +335.270.286 $ | +31,5 % | 336 | 1.064.056.893 $ | +98.316.541 $ | +10,2 % | 307 | 965.740.352 $ | -78.137.866 $ | -7,5 % | 300 | 1.043.878.218 $ | -44.786.274 $ | -4,1 % | 319 |
| FIDELITY COVINGTON TRUST | ▲ +62 | 1.395.908.239 $ | +377.241.312 $ | +37,0 % | 221 | 1.018.666.927 $ | +81.242.256 $ | +8,7 % | 187 | 937.424.671 $ | +146.818.251 $ | +18,6 % | 166 | 790.606.420 $ | +77.943.873 $ | +10,9 % | 159 | ||
| Valeo Financial Advisors, LLC | ▼ -1 | 1.395.344.739 $ | +137.032.506 $ | +10,9 % | 3 | 1.258.312.233 $ | +1.258.312.233 $ | 4 | |||||||||||
| G III APPAREL GROUP LTD /DE/ | GIII | ▲ +14 | Neutral | 1.394.674.517 $ | +316.559.255 $ | +29,4 % | 245 | 1.078.115.262 $ | -101.672.090 $ | -8,6 % | 235 | 1.179.787.352 $ | +100.361.005 $ | +9,3 % | 246 | 1.079.426.347 $ | +116.789.012 $ | +12,1 % | 231 |
| PREFORMED LINE PRODUCTS CO | PLPC | ▲ +65 | Neutral | 1.394.501.345 $ | +516.832.954 $ | +58,9 % | 205 | 877.668.391 $ | +230.322.949 $ | +35,6 % | 184 | 647.345.442 $ | +60.187.021 $ | +10,3 % | 146 | 587.158.421 $ | +115.289.031 $ | +24,4 % | 140 |
| BIOLIFE SOLUTIONS INC | BLFS | ▲ +24 | Stark | 1.393.673.822 $ | +444.644.303 $ | +46,9 % | 216 | 949.029.519 $ | -238.058.338 $ | -20,1 % | 187 | 1.187.087.857 $ | -40.651.232 $ | -3,3 % | 188 | 1.227.739.089 $ | +140.052.882 $ | +12,9 % | 192 |
| COMPASS Pathways plc | CMPS | ▲ +69 | Neutral | 1.392.817.810 $ | +838.356.690 $ | +151,2 % | 228 | 554.461.120 $ | +148.973.282 $ | +36,7 % | 200 | 405.487.838 $ | +62.444.619 $ | +18,2 % | 170 | 343.043.219 $ | +189.942.225 $ | +124,1 % | 159 |
| Inhibrx Biosciences, Inc. | INBX | ▲ +64 | Neutral | 1.391.660.007 $ | +513.239.902 $ | +58,4 % | 165 | 878.420.105 $ | -229.845.469 $ | -20,7 % | 137 | 1.108.265.574 $ | +753.631.133 $ | +212,5 % | 140 | 354.634.441 $ | +206.443.072 $ | +139,3 % | 101 |
| Main Street Capital CORP | MAIN | ▼ -3 | Neutral | 1.284.706.859 $ | -9.420.824 $ | -0,7 % | 405 | 1.294.127.683 $ | -94.460.687 $ | -6,8 % | 427 | 1.388.588.370 $ | +12.060.681 $ | +0,9 % | 428 | 1.376.527.689 $ | -15.134.123 $ | -1,1 % | 408 |
| Perella Weinberg Partners | PWP | ▼ -3 | Schwach | 1.270.242.806 $ | -76.415.562 $ | -5,7 % | 163 | 1.346.658.368 $ | +164.400.183 $ | +13,9 % | 164 | 1.182.258.185 $ | -206.168.477 $ | -14,8 % | 170 | 1.388.426.662 $ | +181.524.601 $ | +15,0 % | 166 |
| SITIME CORP | → 0 | 1.388.270.834 $ | +1.388.232.780 $ | +3.648.060,1 % | 53 | ||||||||||||||
| Upstream Bio, Inc. | UPB | ▲ +48 | Neutral | 349.606.325 $ | -55.970.412 $ | -13,8 % | 148 | 405.576.737 $ | -981.930.924 $ | -70,8 % | 144 | 1.387.507.661 $ | +543.794.012 $ | +64,5 % | 134 | 843.713.649 $ | +313.632.403 $ | +59,2 % | 100 |
| GH Research PLC | GHRS | ▲ +17 | Neutral | 1.386.403.985 $ | +722.260.878 $ | +108,8 % | 65 | 664.143.107 $ | +71.238.586 $ | +12,0 % | 55 | 592.904.521 $ | -26.038.913 $ | -4,2 % | 54 | 618.943.434 $ | +87.739.857 $ | +16,5 % | 48 |
| Janus International Group, Inc. | JBI | ▲ +19 | Stark | 687.078.780 $ | +39.088.721 $ | +6,0 % | 225 | 647.990.059 $ | -209.762.244 $ | -24,5 % | 204 | 857.752.303 $ | -526.808.061 $ | -38,0 % | 211 | 1.384.560.364 $ | +259.174.452 $ | +23,0 % | 206 |
| Liberty Capital Corp/NV | GLIBA | ▼ -30 | Stark | 838.739.040 $ | -544.375.576 $ | -39,4 % | 230 | 1.383.114.616 $ | +70.119.361 $ | +5,3 % | 279 | 1.312.995.255 $ | +410.879.450 $ | +45,5 % | 268 | 902.115.805 $ | +902.115.805 $ | 260 | |
| Butterfly Network, Inc. | BFLY | ▲ +60 | Schwach | 1.381.875.883 $ | +802.555.483 $ | +138,5 % | 249 | 579.320.400 $ | +107.468.743 $ | +22,8 % | 240 | 471.851.657 $ | +279.993.668 $ | +145,9 % | 213 | 191.857.989 $ | -44.509.741 $ | -18,8 % | 189 |
| Savara Inc | SVRA | ▲ +56 | Neutral | 1.379.567.381 $ | +221.383.416 $ | +19,1 % | 181 | 1.158.183.965 $ | -54.123.512 $ | -4,5 % | 185 | 1.212.307.477 $ | +630.687.066 $ | +108,4 % | 148 | 581.620.411 $ | +199.649.902 $ | +52,3 % | 125 |
| NAPCO SECURITY TECHNOLOGIES, INC | NSSC | ▲ +17 | Neutral | 1.361.046.143 $ | +6.917.496 $ | +0,5 % | 258 | 1.354.128.647 $ | +40.919.206 $ | +3,1 % | 270 | 1.313.209.441 $ | -62.153.606 $ | -4,5 % | 254 | 1.375.363.047 $ | +396.605.204 $ | +40,5 % | 241 |
| Aurinia Pharmaceuticals Inc. | AUPH | ▲ +36 | Neutral | 1.368.546.008 $ | +262.738.618 $ | +23,8 % | 282 | 1.105.807.390 $ | -75.122.804 $ | -6,4 % | 262 | 1.180.930.194 $ | +423.802.283 $ | +56,0 % | 258 | 757.127.911 $ | +239.689.267 $ | +46,3 % | 246 |
| JANE STREET GROUP, LLC | ▲ +95 | 1.367.089.135 $ | +318.390.982 $ | +30,4 % | 128 | 1.048.698.153 $ | +582.851.353 $ | +125,1 % | 85 | 465.846.800 $ | +151.272.066 $ | +48,1 % | 53 | 314.574.734 $ | +91.070.336 $ | +40,7 % | 33 | ||
| DEL MONTE CORP | FDP | ▼ -8 | 949.431.946 $ | -416.877.442 $ | -30,5 % | 225 | 1.366.309.388 $ | +173.611.734 $ | +14,6 % | 252 | 1.192.697.654 $ | +20.512.256 $ | +1,7 % | 240 | 1.172.185.398 $ | +83.288.454 $ | +7,6 % | 233 | |
| LGI Homes, Inc. | LGIH | ▲ +8 | Neutral | 1.366.309.038 $ | +548.842.850 $ | +67,1 % | 252 | 817.466.188 $ | -31.648.515 $ | -3,7 % | 204 | 849.114.703 $ | -224.337.708 $ | -20,9 % | 220 | 1.073.452.411 $ | -54.225.087 $ | -4,8 % | 244 |
| SEABOARD CORP /DE/ | SEB | ▲ +41 | Neutral | 1.106.828.446 $ | -258.071.642 $ | -18,9 % | 213 | 1.364.900.088 $ | +370.886.762 $ | +37,3 % | 207 | 994.013.326 $ | +206.487.347 $ | +26,2 % | 197 | 787.525.979 $ | +162.874.454 $ | +26,1 % | 172 |
| LENZ Therapeutics, Inc. | LENZ | ▼ -18 | Schwach | 199.042.100 $ | -107.156.567 $ | -35,0 % | 146 | 306.198.667 $ | -261.768.077 $ | -46,1 % | 146 | 567.966.744 $ | -793.716.222 $ | -58,3 % | 161 | 1.361.682.966 $ | +653.403.129 $ | +92,3 % | 164 |
| APPIAN CORP | APPN | ▼ -21 | Neutral | 887.943.074 $ | -79.916.578 $ | -8,3 % | 212 | 967.859.652 $ | -393.556.861 $ | -28,9 % | 213 | 1.361.416.513 $ | +89.439.740 $ | +7,0 % | 249 | 1.271.976.773 $ | +61.795.949 $ | +5,1 % | 233 |
| U S PHYSICAL THERAPY INC /NV | USPH | ▼ -26 | Neutral | 1.104.623.161 $ | -91.435.384 $ | -7,6 % | 218 | 1.196.058.545 $ | -57.123.745 $ | -4,6 % | 228 | 1.253.182.290 $ | -106.847.033 $ | -7,9 % | 228 | 1.360.029.323 $ | +143.263.653 $ | +11,8 % | 244 |
| Bristow Group Inc. | VTOL | ▲ +43 | Neutral | 1.221.019.529 $ | -138.761.993 $ | -10,2 % | 222 | 1.359.781.522 $ | +303.896.019 $ | +28,8 % | 219 | 1.055.885.503 $ | +35.810.170 $ | +3,5 % | 196 | 1.020.075.333 $ | +99.840.754 $ | +10,8 % | 179 |
| Kardigan, Inc. | KARD | → 0 | Neutral | 1.359.078.354 $ | +1.359.078.354 $ | 68 | |||||||||||||
| Avalo Therapeutics, Inc. | AVTX | ▲ +63 | Schwach | 1.357.778.659 $ | +837.934.490 $ | +161,2 % | 129 | 519.844.169 $ | +150.082.509 $ | +40,6 % | 102 | 369.761.660 $ | +173.011.607 $ | +87,9 % | 85 | 196.750.053 $ | +157.593.867 $ | +402,5 % | 66 |
| LAKELAND FINANCIAL CORP | LKFN | ▲ +9 | Neutral | 1.283.839.841 $ | +100.514.848 $ | +8,5 % | 252 | 1.183.324.993 $ | -6.926.676 $ | -0,6 % | 233 | 1.190.251.669 $ | -166.786.278 $ | -12,3 % | 225 | 1.357.037.947 $ | +43.504.985 $ | +3,3 % | 243 |
| CITY HOLDING CO | CHCO | ▲ +25 | Stark | 1.356.783.547 $ | +160.274.195 $ | +13,4 % | 251 | 1.196.509.352 $ | -25.360.908 $ | -2,1 % | 233 | 1.221.870.260 $ | -83.331.240 $ | -6,4 % | 232 | 1.305.201.500 $ | +11.707.629 $ | +0,9 % | 226 |
| ALLIENT INC | ALNT | ▲ +63 | Neutral | 1.355.862.649 $ | +595.844.946 $ | +78,4 % | 230 | 760.017.703 $ | +64.995.473 $ | +9,4 % | 216 | 695.022.230 $ | +144.112.603 $ | +26,2 % | 188 | 550.909.627 $ | +121.335.269 $ | +28,2 % | 167 |
| MILLERKNOLL, INC. | MLKN | ▲ +25 | Neutral | 1.351.417.109 $ | +392.092.707 $ | +40,9 % | 241 | 959.324.402 $ | -234.157.324 $ | -19,6 % | 231 | 1.193.481.726 $ | +77.033.258 $ | +6,9 % | 226 | 1.116.448.468 $ | -129.374.052 $ | -10,4 % | 216 |
| BrightView Holdings, Inc. | BV | ▼ -6 | Neutral | 1.351.376.567 $ | +180.227.965 $ | +15,4 % | 183 | 1.171.148.602 $ | +48.532 $ | +0,0 % | 187 | 1.171.100.070 $ | -119.069.146 $ | -9,2 % | 183 | 1.290.169.216 $ | -334.925.102 $ | -20,6 % | 189 |
| Xencor Inc | XNCR | ▲ +2 | Neutral | 1.349.696.303 $ | +336.253.012 $ | +33,2 % | 208 | 1.013.443.291 $ | -234.935.687 $ | -18,8 % | 204 | 1.248.378.978 $ | +288.099.846 $ | +30,0 % | 207 | 960.279.132 $ | +306.816.069 $ | +47,0 % | 206 |
| Pershing Square USA, Ltd. | PSUS | → 0 | 1.347.063.031 $ | +1.347.063.031 $ | 88 | ||||||||||||||
| Enact Holdings, Inc. | ACT | ▲ +19 | Stark | 1.340.941.098 $ | +99.632.149 $ | +8,0 % | 249 | 1.241.308.949 $ | +89.330.223 $ | +7,8 % | 254 | 1.151.978.726 $ | -52.230.766 $ | -4,3 % | 241 | 1.204.209.492 $ | +73.224.302 $ | +6,5 % | 230 |
| Bitwise Bitcoin ETF | BITB | ▼ -45 | 657.528.931 $ | -129.829.319 $ | -16,5 % | 274 | 787.358.250 $ | -302.277.537 $ | -27,7 % | 302 | 1.089.635.787 $ | -248.212.791 $ | -18,6 % | 315 | 1.337.848.578 $ | +169.033.913 $ | +14,5 % | 319 | |
| Live Oak Bancshares, Inc. | LOB | ▲ +15 | Stark | 1.337.218.925 $ | +258.990.088 $ | +24,0 % | 237 | 1.078.228.837 $ | -110.275.091 $ | -9,3 % | 228 | 1.188.503.928 $ | +114.349.032 $ | +10,6 % | 231 | 1.074.154.896 $ | +159.173.492 $ | +17,4 % | 222 |
| Stevanato Group S.p.A. | STVN | ▼ -12 | Neutral | 819.556.488 $ | +204.459.134 $ | +33,2 % | 124 | 615.097.354 $ | -426.379.862 $ | -40,9 % | 133 | 1.041.477.216 $ | -292.660.609 $ | -21,9 % | 138 | 1.334.137.825 $ | +31.619.633 $ | +2,4 % | 136 |
| Hemab Therapeutics Holdings, Inc. | COAG | → 0 | Schwach | 1.331.832.615 $ | +1.331.832.615 $ | 56 | |||||||||||||
| Armour Residential REIT, Inc. | ARR | ▲ +39 | Stark | 1.330.977.392 $ | +229.613.892 $ | +20,8 % | 251 | 1.101.363.500 $ | -43.356.875 $ | -3,8 % | 228 | 1.144.720.375 $ | +131.207.480 $ | +12,9 % | 225 | 1.013.512.895 $ | +234.707.232 $ | +30,1 % | 212 |
| abrdn Precious Metals Basket ETF Trust | GLTR | ▲ +66 | 1.202.611.592 $ | -126.878.266 $ | -9,5 % | 254 | 1.329.489.858 $ | +112.350.055 $ | +9,2 % | 275 | 1.217.139.803 $ | +317.163.641 $ | +35,2 % | 230 | 899.976.162 $ | +198.576.252 $ | +28,3 % | 188 | |
| CRACKER BARREL OLD COUNTRY STORE, INC | CBRL | ▲ +27 | Neutral | 1.328.049.254 $ | +697.922.600 $ | +110,8 % | 279 | 630.126.654 $ | -6.309.513 $ | -1,0 % | 248 | 636.436.167 $ | -557.251.843 $ | -46,7 % | 234 | 1.193.688.010 $ | -508.892.380 $ | -29,9 % | 252 |
| HARTFORD FDS EXCHANGE TRADED | → 0 | 1.327.966.956 $ | +1.327.939.494 $ | +4.835.552,7 % | 117 | 1.061.325.175 $ | +1.060.552.099 $ | +137.186,0 % | 98 | 804.438.391 $ | +804.421.895 $ | +4.876.466,4 % | 86 | 642.738.724 $ | +642.738.724 $ | 61 | |||
| Series Portfolios Trust | ▲ +56 | 1.325.405.902 $ | +185.551.758 $ | +16,3 % | 182 | 1.139.854.144 $ | +41.104.114 $ | +3,7 % | 167 | 1.098.750.030 $ | +304.015.475 $ | +38,3 % | 167 | 794.734.555 $ | +61.390.052 $ | +8,4 % | 126 | ||
| PagSeguro Digital Ltd. | PAGS | ▲ +20 | Schwach | 1.163.282.526 $ | -77.842.122 $ | -6,3 % | 260 | 1.241.124.648 $ | +53.048.567 $ | +4,5 % | 266 | 1.188.076.081 $ | -136.858.519 $ | -10,3 % | 249 | 1.324.934.600 $ | +51.318.090 $ | +4,0 % | 240 |
| GRAHAM CORP | GHM | ▲ +61 | Neutral | 1.324.501.587 $ | +616.669.151 $ | +87,1 % | 221 | 707.832.436 $ | +135.499.711 $ | +23,7 % | 180 | 572.332.725 $ | +85.137.372 $ | +17,5 % | 162 | 487.195.353 $ | +62.778.348 $ | +14,8 % | 160 |
| IHS Holding Ltd | IHS | ▲ +3 | Stark | 1.317.481.143 $ | +10.453.101 $ | +0,8 % | 121 | 1.307.028.042 $ | +281.458.825 $ | +27,4 % | 146 | 1.025.569.217 $ | +114.542.160 $ | +12,6 % | 129 | 911.027.057 $ | +206.498.636 $ | +29,3 % | 118 |
| Groupon, Inc. | GRPN | ▼ -12 | Neutral | 1.276.838.643 $ | +607.264.844 $ | +1,4 % | 182 | 669.363.812 $ | -405.522.285 $ | -37,7 % | 167 | 1.074.886.097 $ | -235.830.346 $ | -18,0 % | 173 | 1.310.716.443 $ | -328.208.966 $ | -20,0 % | 193 |
| NAVIENT CORP | NAVI | ▲ +17 | Neutral | 850.346.232 $ | +61.012.625 $ | +7,7 % | 256 | 789.333.607 $ | -437.856.082 $ | -35,7 % | 245 | 1.227.189.689 $ | -82.982.959 $ | -6,3 % | 239 | 1.310.172.648 $ | -117.616.632 $ | -8,2 % | 239 |
| INTEGRA LIFESCIENCES HOLDINGS CORP | IART | ▲ +3 | Neutral | 1.309.841.472 $ | +609.585.580 $ | +87,1 % | 212 | 700.255.892 $ | -259.344.142 $ | -27,0 % | 201 | 959.600.034 $ | -86.745.207 $ | -8,3 % | 204 | 1.046.345.241 $ | -414.513.712 $ | -28,4 % | 209 |
| SMITHFIELD FOODS INC | SFD | ▲ +83 | Stark | 1.309.081.525 $ | +7.215.718 $ | +0,6 % | 284 | 1.301.865.807 $ | +239.342.129 $ | +22,5 % | 247 | 1.062.523.678 $ | -75.385.185 $ | -6,6 % | 200 | 1.137.908.863 $ | +514.745.729 $ | +82,6 % | 201 |
| NWPX Infrastructure, Inc. | NWPX | ▲ +86 | Neutral | 1.308.927.495 $ | +666.396.971 $ | +103,7 % | 228 | 642.530.524 $ | +138.051.728 $ | +27,4 % | 187 | 504.478.796 $ | +85.191.454 $ | +20,3 % | 161 | 419.287.342 $ | +86.775.070 $ | +26,1 % | 142 |
| Cullinan Therapeutics, Inc. | CGEM | ▲ +39 | Neutral | 1.308.599.017 $ | +375.714.333 $ | +40,3 % | 183 | 932.884.684 $ | +275.941.746 $ | +42,0 % | 173 | 656.942.938 $ | +294.871.747 $ | +81,4 % | 154 | 362.071.191 $ | -115.723.463 $ | -24,2 % | 144 |
| Biglari Holdings Inc. | BH-A | ▲ +18 | Neutral | 1.306.839.639 $ | +300.247.156 $ | +29,8 % | 128 | 1.006.592.483 $ | +26.520.289 $ | +2,7 % | 127 | 980.072.194 $ | +59.774.069 $ | +6,5 % | 113 | 920.298.125 $ | +129.438.925 $ | +16,4 % | 110 |
| COTY INC. | COTY | ▲ +12 | Neutral | 837.644.769 $ | +165.001.296 $ | +24,5 % | 311 | 672.643.473 $ | -339.520.976 $ | -33,5 % | 325 | 1.012.164.449 $ | -293.793.972 $ | -22,5 % | 303 | 1.305.958.421 $ | -200.774.288 $ | -13,3 % | 299 |
| CARNIVAL PLC | CUK | ▼ -133 | 31.531.386 $ | -961.998.617 $ | -96,8 % | 2 | 993.530.003 $ | -312.230.943 $ | -23,9 % | 133 | 1.305.760.946 $ | +419.756.572 $ | +47,4 % | 151 | 886.004.374 $ | -111.637.591 $ | -11,2 % | 135 | |
| CBL & ASSOCIATES PROPERTIES INC | CBL | ▲ +50 | Stark | 1.300.717.582 $ | +388.750.039 $ | +42,6 % | 226 | 911.967.543 $ | +21.322.087 $ | +2,4 % | 195 | 890.645.456 $ | +154.901.142 $ | +21,1 % | 191 | 735.744.314 $ | +110.598.212 $ | +17,7 % | 176 |
| HORNBECK OFFSHORE SERVICES, INC. | HLX | ▲ +42 | Neutral | 1.190.937.794 $ | -108.367.271 $ | -8,3 % | 286 | 1.299.305.065 $ | +502.567.055 $ | +63,1 % | 276 | 796.738.010 $ | -33.788.993 $ | -4,1 % | 265 | 830.527.003 $ | +14.456.359 $ | +1,8 % | 244 |
| Trekor Metals Ltd | TGB | ▲ +34 | Neutral | 1.261.484.966 $ | -37.776.847 $ | -2,9 % | 185 | 1.299.261.813 $ | +375.312.773 $ | +40,6 % | 212 | 923.949.040 $ | +386.672.516 $ | +72,0 % | 186 | 537.276.524 $ | +184.823.585 $ | +52,4 % | 151 |
| CREATIVE FINANCIAL DESIGNS INC /ADV | ▲ +47 | 1.299.154.647 $ | +1.169.947.145 $ | +905,5 % | 56 | 129.207.502 $ | +126.459.246 $ | +4.601,4 % | 42 | 2.748.256 $ | +2.266.174 $ | +470,1 % | 9 | 482.082 $ | +352.915 $ | +273,2 % | 9 | ||
| Liberty Latin America Ltd. | LILA | ▲ +26 | Stark | 1.050.268.189 $ | -245.842.018 $ | -19,0 % | 240 | 1.296.110.207 $ | +209.400.680 $ | +19,3 % | 227 | 1.086.709.527 $ | -159.817.500 $ | -12,8 % | 226 | 1.246.527.027 $ | +365.675.252 $ | +41,5 % | 214 |
| ADVANCED ENERGY INDS | → 0 | 302.867.498 $ | +302.846.978 $ | +1.475.862,5 % | 30 | 1.294.572.715 $ | +1.294.571.868 $ | +152.842.015,1 % | 55 | 872.093.077 $ | +564.120.336 $ | +183,2 % | 61 | 741.710.128 $ | +741.696.516 $ | +5.448.843,1 % | 57 | ||
| JBG SMITH Properties | JBGS | ▼ -17 | Neutral | 829.862.670 $ | +24.291.568 $ | +3,0 % | 206 | 805.571.102 $ | -176.513.072 $ | -18,0 % | 216 | 982.084.174 $ | -311.337.204 $ | -24,1 % | 216 | 1.293.421.378 $ | +161.929.390 $ | +14,3 % | 223 |
| Cadre Holdings, Inc. | CDRE | ▲ +12 | Schwach | 948.090.914 $ | -22.342.558 $ | -2,3 % | 155 | 970.433.472 $ | -320.906.421 $ | -24,9 % | 169 | 1.291.339.893 $ | +220.616.178 $ | +20,6 % | 161 | 1.070.723.715 $ | +188.173.243 $ | +21,3 % | 143 |
| JPMORGAN BETABUILDERS MSCI US REIT E | → 0 | 1.157.243.574 $ | -37.009.699.918 $ | -97,0 % | 54 | 938.775.419 $ | +931.628.453 $ | +13.035,3 % | 57 | 895.882.175 $ | +895.774.053 $ | +828.484,5 % | 55 | 1.287.934.111 $ | +1.262.357.425 $ | +4.935,6 % | 58 | ||
| UNITED AIRLS HLDGS INC | → 0 | 1.283.897.521 $ | +1.282.414.886 $ | +86.495,7 % | 9 | 752.100.269 $ | +727.282.895 $ | +2.930,5 % | 8 | 658.114.154 $ | +658.110.614 $ | +18.590.695,3 % | 7 | 819.801.350 $ | +488.561.829 $ | +147,5 % | 9 | ||
| PROASSURANCE CORP | PRA | ▼ -197 | 225 $ | -1.279.831.667 $ | -100,0 % | 3 | 1.279.831.892 $ | +52.820.731 $ | +4,3 % | 223 | 1.227.011.161 $ | +29.331.765 $ | +2,4 % | 215 | 1.197.679.396 $ | +141.506.405 $ | +13,4 % | 200 | |
| INGLES MARKETS INC | IMKTA | ▲ +41 | Stark | 1.256.616.972 $ | -20.949.120 $ | -1,6 % | 239 | 1.277.566.092 $ | +365.651.320 $ | +40,1 % | 231 | 911.914.772 $ | -20.979.096 $ | -2,2 % | 202 | 932.893.868 $ | +115.989.037 $ | +14,2 % | 198 |
| Stellar Bancorp, Inc. | STEL | ▲ +23 | 1.277.284.253 $ | +72.495.286 $ | +6,0 % | 213 | 1.204.788.967 $ | +241.030.323 $ | +25,0 % | 227 | 963.758.644 $ | +22.769.330 $ | +2,4 % | 193 | 940.989.314 $ | +86.232.560 $ | +10,1 % | 190 | |
| Kennedy-Wilson Holdings, Inc. | KW | ▼ -210 | 308.197 $ | -1.275.313.804 $ | -100,0 % | 3 | 1.275.622.001 $ | +159.575.057 $ | +14,3 % | 238 | 1.116.046.944 $ | +143.614.878 $ | +14,8 % | 246 | 972.432.066 $ | +174.435.123 $ | +21,9 % | 213 | |
| FIRST TR EXCHANGE TRADED FD | → 0 | 1.274.191.628 $ | +1.221.867.357 $ | +2.335,2 % | 303 | 1.150.734.114 $ | +978.202.924 $ | +567,0 % | 294 | 1.148.296.599 $ | +1.148.268.467 $ | +4.081.716,4 % | 305 | 1.078.949.158 $ | +1.078.949.137 $ | +5.137.853.033,3 % | 273 | ||
| MYERS INDUSTRIES INC | MYE | ▲ +35 | Neutral | 1.272.983.207 $ | +548.464.125 $ | +75,7 % | 197 | 724.519.082 $ | +93.821.583 $ | +14,9 % | 172 | 630.697.499 $ | +75.734.136 $ | +13,6 % | 172 | 554.963.363 $ | +93.592.814 $ | +20,3 % | 162 |
| BJs RESTAURANTS INC | BJRI | ▲ +15 | Schwach | 1.272.627.653 $ | +561.807.505 $ | +79,0 % | 196 | 710.820.148 $ | -144.082.857 $ | -16,9 % | 191 | 854.903.005 $ | +91.352.316 $ | +12,0 % | 183 | 763.550.689 $ | -206.476.377 $ | -21,3 % | 181 |
| POET TECHNOLOGIES INC. | POET | ▲ +95 | Neutral | 1.272.268.853 $ | +1.001.551.746 $ | +370,0 % | 166 | 270.717.107 $ | +17.612.852 $ | +7,0 % | 112 | 253.104.255 $ | +139.980.816 $ | +123,7 % | 97 | 113.123.439 $ | +7.219.277 $ | +6,8 % | 71 |
| UPBOUND GROUP, INC. | UPBD | ▲ +1 | Neutral | 1.222.978.999 $ | +222.477.291 $ | +22,2 % | 263 | 1.000.501.708 $ | +39.732.622 $ | +4,1 % | 244 | 960.769.086 $ | -305.527.105 $ | -24,1 % | 239 | 1.266.296.191 $ | -44.613.281 $ | -3,4 % | 262 |
| ENTREPRENEURSHARES SERIES TR | → 0 | 1.265.683.123 $ | +1.265.618.980 $ | +1.973.121,0 % | 237 | 108.090.782 $ | +108.054.782 $ | +300.152,2 % | 112 | 872.280.414 $ | +872.249.488 $ | +2.820.440,7 % | 89 | 129.493.937 $ | +88.076.673 $ | +212,7 % | 74 | ||
| Innovex International, Inc. | INVX | ▲ +47 | Neutral | 1.263.432.521 $ | +30.576.873 $ | +2,5 % | 223 | 1.232.855.648 $ | +293.029.034 $ | +31,2 % | 210 | 939.826.614 $ | +167.005.686 $ | +21,6 % | 188 | 772.820.928 $ | +128.572.525 $ | +20,0 % | 176 |
| S&T BANCORP INC | STBA | ▲ +33 | Stark | 1.262.802.941 $ | +183.287.510 $ | +17,0 % | 240 | 1.079.515.431 $ | +64.848.805 $ | +6,4 % | 225 | 1.014.666.626 $ | +25.264.340 $ | +2,6 % | 215 | 989.402.286 $ | -7.496.466 $ | -0,8 % | 207 |
| Alexander & Baldwin, Inc. | ALEX | ▼ -266 | 52 $ | -22.674 $ | -99,8 % | 1 | 22.726 $ | -1.261.422.517 $ | -100,0 % | 2 | 1.261.445.243 $ | +119.149.275 $ | +10,4 % | 267 | 1.142.295.968 $ | +47.442.623 $ | +4,3 % | 267 | |
| BigBear.ai Holdings, Inc. | BBAI | ▲ +7 | Schwach | 776.142.326 $ | +69.964.564 $ | +9,9 % | 335 | 706.177.762 $ | -552.688.222 $ | -43,9 % | 335 | 1.258.865.984 $ | +108.655.084 $ | +9,4 % | 369 | 1.150.210.900 $ | +148.331.045 $ | +14,8 % | 328 |
| BKV Corp | BKV | ▲ +54 | Schwach | 1.257.825.871 $ | +138.607.426 $ | +12,4 % | 161 | 1.119.218.445 $ | +261.127.378 $ | +30,4 % | 170 | 858.091.067 $ | +469.378.491 $ | +120,8 % | 152 | 388.712.576 $ | -8.537.507 $ | -2,1 % | 107 |
| VEON Ltd. | VEON | ▲ +22 | Neutral | 829.584.074 $ | +43.244.945 $ | +5,5 % | 113 | 786.339.129 $ | -128.234.917 $ | -14,0 % | 103 | 914.574.046 $ | -343.064.715 $ | -27,3 % | 114 | 1.257.638.761 $ | +491.724.362 $ | +64,2 % | 91 |
| Excelerate Energy, Inc. | EE | ▲ +37 | Neutral | 1.252.731.267 $ | +153.113.446 $ | +13,9 % | 222 | 1.099.617.821 $ | +160.991.410 $ | +17,2 % | 219 | 938.626.411 $ | +106.461.074 $ | +12,8 % | 191 | 832.165.337 $ | -141.230.874 $ | -14,5 % | 185 |
| NPK International Inc. | NPKI | ▲ +48 | Neutral | 1.248.713.147 $ | +152.408.551 $ | +13,9 % | 254 | 1.096.304.596 $ | +199.682.426 $ | +22,3 % | 245 | 896.622.170 $ | +67.130.963 $ | +8,1 % | 240 | 829.491.207 $ | +185.861.586 $ | +28,9 % | 206 |
| TORM plc | TRMD | ▲ +47 | Neutral | 1.247.484.150 $ | +44.120.171 $ | +3,7 % | 153 | 1.203.363.979 $ | +410.600.019 $ | +51,8 % | 141 | 792.763.960 $ | -274.565.581 $ | -25,7 % | 116 | 1.067.329.541 $ | +149.053.511 $ | +16,2 % | 106 |
| Hudson Pacific Properties, Inc. | HPP | ▼ -64 | Stark | 1.029.969.226 $ | +640.557.379 $ | +164,5 % | 194 | 389.411.847 $ | -314.053.076 $ | -44,6 % | 194 | 703.464.923 $ | -542.753.868 $ | -43,6 % | 195 | 1.246.218.791 $ | -27.100.908 $ | -2,1 % | 258 |
| NABORS INDUSTRIES LTD | NBR | ▲ +55 | Neutral | 1.116.141.623 $ | -129.475.337 $ | -10,4 % | 253 | 1.245.616.960 $ | +347.600.766 $ | +38,7 % | 257 | 898.016.194 $ | +91.215.756 $ | +11,3 % | 212 | 806.800.438 $ | +247.532.791 $ | +44,3 % | 198 |
| Amphastar Pharmaceuticals, Inc. | AMPH | ▼ -37 | Neutral | 889.750.574 $ | -48.127.247 $ | -5,1 % | 233 | 937.877.821 $ | -305.218.056 $ | -24,6 % | 234 | 1.243.095.877 $ | +76.451.115 $ | +6,6 % | 260 | 1.166.644.762 $ | +140.395.570 $ | +13,7 % | 270 |
| OLAPLEX HOLDINGS, INC. | OLPX | ▲ +10 | 1.238.444.220 $ | +30.209.905 $ | +2,5 % | 158 | 1.208.234.315 $ | +412.706.992 $ | +51,9 % | 154 | 795.527.323 $ | +13.341.321 $ | +1,7 % | 136 | 782.186.002 $ | -44.850.483 $ | -5,4 % | 148 | |
| CRA INTERNATIONAL, INC. | CRAI | ▼ -2 | Neutral | 843.182.691 $ | -115.941.380 $ | -12,1 % | 211 | 959.124.071 $ | -223.527.164 $ | -18,9 % | 210 | 1.182.651.235 $ | -54.145.978 $ | -4,4 % | 216 | 1.236.797.213 $ | +98.114.447 $ | +8,6 % | 213 |
| L & S Advisors Inc | ▲ +22 | 1.066.388.519 $ | +19.721.100 $ | +1,9 % | 162 | 1.046.667.419 $ | -92.273.576 $ | -8,1 % | 149 | 1.138.940.995 $ | -97.060.905 $ | -7,9 % | 150 | 1.236.001.900 $ | +18.319.466 $ | +1,5 % | 140 | ||
| ConnectOne Bancorp, Inc. | CNOB | ▲ +41 | Neutral | 1.234.958.376 $ | +224.126.867 $ | +22,2 % | 228 | 1.010.831.509 $ | +27.585.617 $ | +2,8 % | 215 | 983.245.892 $ | +72.714.666 $ | +8,0 % | 201 | 910.531.226 $ | +112.326.198 $ | +14,1 % | 187 |
| Guardian Pharmacy Services, Inc. | GRDN | ▲ +78 | Stark | 1.234.239.060 $ | +170.429.918 $ | +16,0 % | 189 | 1.063.809.142 $ | +464.515.669 $ | +77,5 % | 170 | 599.293.473 $ | +82.735.180 $ | +16,0 % | 128 | 516.558.293 $ | +129.568.771 $ | +33,5 % | 111 |
| TRICO BANCSHARES / | TCBK | ▲ +44 | Stark | 1.233.942.967 $ | +173.691.810 $ | +16,4 % | 210 | 1.060.251.157 $ | +379.376 $ | +0,0 % | 194 | 1.059.871.781 $ | +73.582.654 $ | +7,5 % | 180 | 986.289.127 $ | +112.426.901 $ | +12,9 % | 166 |
| NOVAVAX INC | NVAX | ▲ +9 | Neutral | 1.233.792.147 $ | +170.663.580 $ | +16,1 % | 273 | 1.063.128.567 $ | +128.419.477 $ | +13,7 % | 267 | 934.709.090 $ | -144.938.244 $ | -13,4 % | 249 | 1.079.647.334 $ | +202.685.748 $ | +23,1 % | 264 |
| IOVANCE BIOTHERAPEUTICS, INC. | IOVA | ▲ +41 | Schwach | 1.232.847.403 $ | +262.669.374 $ | +27,1 % | 293 | 970.178.029 $ | +239.085.261 $ | +32,7 % | 289 | 731.092.768 $ | +256.000.249 $ | +53,9 % | 260 | 475.092.519 $ | +87.809.484 $ | +22,7 % | 252 |
| Bluerock Private Real Estate Fund | BPRE | ▼ -35 | 1.070.687.128 $ | -159.936.600 $ | -13,0 % | 310 | 1.230.623.728 $ | +205.539.401 $ | +20,1 % | 324 | 1.025.084.327 $ | +1.025.084.327 $ | 345 | ||||||
| QCR HOLDINGS INC | QCRH | ▲ +24 | Stark | 1.230.008.301 $ | +151.514.651 $ | +14,0 % | 217 | 1.078.493.650 $ | -8.232.057 $ | -0,8 % | 221 | 1.086.725.707 $ | +84.544.031 $ | +8,4 % | 204 | 1.002.181.676 $ | +134.890.055 $ | +15,6 % | 193 |
| CEVA INC | CEVA | ▲ +43 | Neutral | 1.228.496.130 $ | +763.954.309 $ | +164,5 % | 209 | 464.541.821 $ | -74.193.574 $ | -13,8 % | 160 | 538.735.395 $ | -57.424.411 $ | -9,6 % | 176 | 596.159.806 $ | +104.469.210 $ | +21,2 % | 166 |
| Hilltop Holdings Inc. | HTH | ▲ +27 | Neutral | 1.227.940.115 $ | +50.164.181 $ | +4,3 % | 234 | 1.177.775.934 $ | +61.208.115 $ | +5,5 % | 230 | 1.116.567.819 $ | -48.917.181 $ | -4,2 % | 212 | 1.165.485.000 $ | +88.038.539 $ | +8,2 % | 207 |
| Hagerty, Inc. | HGTY | ▲ +26 | Neutral | 1.118.487.711 $ | +163.223.021 $ | +17,1 % | 126 | 955.264.690 $ | -267.993.213 $ | -21,9 % | 117 | 1.223.257.903 $ | +142.182.115 $ | +13,2 % | 115 | 1.081.075.788 $ | +310.831.782 $ | +40,4 % | 100 |
| HARROW, INC. | HROW | ▲ +27 | Schwach | 1.017.165.656 $ | +183.751.078 $ | +22,0 % | 223 | 833.414.578 $ | -389.263.404 $ | -31,8 % | 220 | 1.222.677.982 $ | +294.187.111 $ | +31,7 % | 215 | 928.490.871 $ | +375.591.552 $ | +67,9 % | 196 |
| Ternium S.A. | TX | ▲ +49 | Neutral | 1.221.438.115 $ | +223.785.539 $ | +22,4 % | 164 | 997.652.576 $ | +72.610.593 $ | +7,8 % | 146 | 925.041.983 $ | -57.543.287 $ | -5,9 % | 127 | 982.585.270 $ | +251.758.223 $ | +34,4 % | 115 |
| NGL Energy Partners LP | NGL | ▲ +3 | 1.221.071.148 $ | +307.551.625 $ | +33,7 % | 91 | 913.519.523 $ | +169.915.651 $ | +22,9 % | 103 | 743.603.872 $ | +298.210.935 $ | +67,0 % | 97 | 445.392.937 $ | +182.295.587 $ | +69,3 % | 88 | |
| SONIC AUTOMOTIVE INC | SAH | ▲ +12 | Neutral | 1.219.404.477 $ | +254.714.425 $ | +26,4 % | 238 | 964.690.052 $ | +49.383.318 $ | +5,4 % | 226 | 915.306.734 $ | -262.392.917 $ | -22,3 % | 227 | 1.177.699.651 $ | -39.494.544 $ | -3,2 % | 226 |
| PIMCO Dynamic Income Fund | PDI | ▲ +40 | 1.218.755.058 $ | +97.382.660 $ | +8,7 % | 377 | 1.121.372.398 $ | -88.999.197 $ | -7,4 % | 373 | 1.210.371.595 $ | +22.786.548 $ | +1,9 % | 357 | 1.187.585.047 $ | +86.169.112 $ | +7,8 % | 337 | |
| WEALTHFRONT CORP | WLTH | ▲ +51 | Neutral | 859.859.045 $ | -42.126.071 $ | -4,7 % | 142 | 901.985.116 $ | -312.342.692 $ | -25,7 % | 101 | 1.214.327.808 $ | +1.214.327.808 $ | 91 | |||||
| NATIONAL BANK OF CANADA /FI/ | ▼ -7 | 1.142.413.316 $ | +116.799.471 $ | +11,4 % | 34 | 1.025.613.845 $ | +84.412.529 $ | +9,0 % | 38 | 941.201.316 $ | -272.541.095 $ | -22,5 % | 35 | 1.213.742.411 $ | +180.106.090 $ | +17,4 % | 41 | ||
| SkyWater Technology, LLC | SKYT | ▲ +45 | 1.210.911.722 $ | +345.125.865 $ | +39,9 % | 192 | 865.785.857 $ | +349.189.176 $ | +67,6 % | 200 | 516.596.681 $ | +14.143.055 $ | +2,8 % | 188 | 502.453.626 $ | +323.441.247 $ | +180,7 % | 147 | |
| ADTRAN Holdings, Inc. | ADTN | ▲ +27 | Neutral | 1.210.540.888 $ | +218.057.978 $ | +22,0 % | 249 | 992.482.910 $ | +380.099.127 $ | +62,1 % | 228 | 612.383.783 $ | -57.970.037 $ | -8,6 % | 213 | 670.353.820 $ | +137.611.300 $ | +25,8 % | 222 |
| Omada Health, Inc. | OMDA | ▲ +70 | Neutral | 1.210.484.355 $ | +586.886.087 $ | +94,1 % | 154 | 623.598.268 $ | -86.587.550 $ | -12,2 % | 141 | 710.185.818 $ | +14.818.507 $ | +2,1 % | 132 | 695.367.311 $ | +219.303.190 $ | +46,1 % | 84 |
| COMPASS MINERALS INTERNATIONAL INC | CMP | ▲ +35 | Stark | 1.208.522.060 $ | +268.117.050 $ | +28,5 % | 235 | 940.405.010 $ | +211.774.112 $ | +29,1 % | 204 | 728.630.898 $ | +4.809.182 $ | +0,7 % | 197 | 723.821.716 $ | -33.903.461 $ | -4,5 % | 200 |
| GARDNER RUSSO & QUINN LLC | ▼ -1 | 1.123.754.201 $ | +177.054.151 $ | +18,7 % | 15 | 946.700.050 $ | -260.669.645 $ | -21,6 % | 13 | 1.207.369.695 $ | +51.662.184 $ | +4,5 % | 13 | 1.155.707.511 $ | -137.318.602 $ | -10,6 % | 16 | ||
| Zai Lab Ltd | ZLAB | ▼ -48 | Schwach | 830.339.885 $ | +292.910.937 $ | +54,5 % | 92 | 537.428.948 $ | +20.032.629 $ | +3,9 % | 99 | 517.396.319 $ | -689.077.770 $ | -57,1 % | 124 | 1.206.474.089 $ | -296.712.477 $ | -19,7 % | 140 |
| Sixth Street Specialty Lending, Inc. | TSLX | ▼ -5 | Stark | 914.423.496 $ | -54.173.995 $ | -5,6 % | 243 | 968.597.491 $ | -179.695.178 $ | -15,6 % | 262 | 1.148.292.669 $ | -56.918.918 $ | -4,7 % | 259 | 1.205.211.587 $ | -32.270.162 $ | -2,6 % | 248 |
| PROSHARES TR II | → 0 | 877.835.228 $ | +875.489.227 $ | +37.318,4 % | 114 | 1.199.807.862 $ | +1.199.807.806 $ | +2.142.513.939,3 % | 140 | 982.568.444 $ | +795.213.338 $ | +424,4 % | 108 | 446.910.313 $ | +340.435.099 $ | +319,7 % | 77 | ||
| CAPRICOR THERAPEUTICS, INC. | CAPR | ▲ +53 | Sehr schwach | 1.107.650.509 $ | -89.111.305 $ | -7,4 % | 176 | 1.196.761.814 $ | +175.049.106 $ | +17,1 % | 181 | 1.021.712.708 $ | +857.131.875 $ | +520,8 % | 137 | 164.580.833 $ | -101.331.125 $ | -38,1 % | 123 |
| Ryerson Holding Corp | RYI | ▲ +54 | 1.196.758.597 $ | +113.589.420 $ | +10,5 % | 200 | 1.083.169.177 $ | +248.363.313 $ | +29,8 % | 193 | 834.805.864 $ | +115.804.326 $ | +16,1 % | 143 | 719.001.538 $ | +55.117.696 $ | +8,3 % | 146 | |
| Willdan Group, Inc. | WLDN | ▼ -8 | Neutral | 1.075.933.673 $ | +190.246.688 $ | +21,5 % | 248 | 885.686.985 $ | -310.624.802 $ | -26,0 % | 255 | 1.196.311.787 $ | +61.840.678 $ | +5,5 % | 268 | 1.134.471.109 $ | +454.216.172 $ | +66,8 % | 256 |
| USA TODAY Co., Inc. | TDAY | ▲ +29 | Neutral | 1.196.127.694 $ | +214.171.930 $ | +21,8 % | 226 | 981.955.764 $ | +269.067.448 $ | +37,7 % | 221 | 712.888.316 $ | +187.496.606 $ | +35,7 % | 191 | 525.391.710 $ | +77.210.282 $ | +17,2 % | 197 |
| REX AMERICAN RESOURCES Corp | REX | ▲ +44 | Stark | 1.194.397.781 $ | +144.391 $ | +0,0 % | 229 | 1.194.253.390 $ | +352.269.909 $ | +41,8 % | 233 | 841.983.481 $ | +33.339.816 $ | +4,1 % | 202 | 808.643.665 $ | +152.272.796 $ | +23,2 % | 185 |
| HYCROFT MINING HOLDING CORP | HYMC | ▲ +103 | Sehr schwach | 964.094.434 $ | -229.989.940 $ | -19,3 % | 176 | 1.194.084.374 $ | +544.402.926 $ | +83,8 % | 176 | 649.681.448 $ | +575.351.216 $ | +774,0 % | 105 | 74.330.232 $ | +47.839.021 $ | +180,6 % | 73 |
| MRC GLOBAL INC. | ▼ -198 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | -56.976 $ | -100,0 % | 1 | 56.990 $ | -1.193.514.945 $ | -100,0 % | 3 | 1.193.571.935 $ | +29.712.713 $ | +2,6 % | 199 | ||
| Asana, Inc. | ASAN | ▲ +32 | Neutral | 763.765.767 $ | +89.413.386 $ | +13,3 % | 266 | 674.352.381 $ | -518.971.234 $ | -43,5 % | 255 | 1.193.323.615 $ | +140.912.812 $ | +13,4 % | 244 | 1.052.410.803 $ | +16.566.922 $ | +1,6 % | 234 |
| Melco Resorts & Entertainment LTD | MLCO | ▼ -10 | Stark | 556.738.500 $ | -80.398.546 $ | -12,6 % | 167 | 637.137.046 $ | -302.159.820 $ | -32,2 % | 165 | 939.296.866 $ | -253.231.636 $ | -21,2 % | 174 | 1.192.528.502 $ | +256.616.841 $ | +27,4 % | 177 |
| FIRST TRUST EXCHANGE-TRADED FUND II | ▲ +51 | 1.192.373.895 $ | +287.402.572 $ | +31,8 % | 244 | 904.971.323 $ | +176.179.248 $ | +24,2 % | 222 | 728.792.075 $ | +83.673.169 $ | +13,0 % | 204 | 645.118.906 $ | +57.535.503 $ | +9,8 % | 193 | ||
| Pennant Group, Inc. | PNTG | ▲ +15 | Neutral | 1.191.500.560 $ | +163.312.685 $ | +15,9 % | 203 | 1.028.187.875 $ | +162.871.840 $ | +18,8 % | 192 | 865.316.035 $ | +80.622.325 $ | +10,3 % | 189 | 784.693.710 $ | -128.578.574 $ | -14,1 % | 188 |
| SMITH & NEPHEW PLC | SNN | ▲ +36 | Neutral | 1.054.023.562 $ | +43.320.907 $ | +4,3 % | 295 | 1.010.702.655 $ | -54.209.675 $ | -5,1 % | 280 | 1.064.912.330 $ | -120.877.936 $ | -10,2 % | 265 | 1.185.790.266 $ | +126.675.520 $ | +12,0 % | 259 |
| VERMILION ENERGY INC. | VET | ▲ +34 | Neutral | 857.123.165 $ | -327.431.641 $ | -27,6 % | 165 | 1.184.554.806 $ | +505.300.900 $ | +74,4 % | 165 | 679.253.906 $ | +114.126.720 $ | +20,2 % | 158 | 565.127.186 $ | +13.073.909 $ | +2,4 % | 131 |
| Liftoff Mobile, Inc. | LFTO | → 0 | Neutral | 1.179.797.547 $ | +1.179.797.547 $ | 88 | |||||||||||||
| OCCIDENTAL PETE CORP | → 0 | 570.879.813 $ | +570.840.500 $ | +1.452.040,0 % | 12 | 1.179.224.699 $ | +1.098.961.348 $ | +1.369,2 % | 18 | 563.684.588 $ | +563.635.588 $ | +1.150.276,7 % | 16 | 732.334.189 $ | +729.245.258 $ | +23.608,3 % | 15 | ||
| Star Bulk Carriers Corp. | SBLK | ▲ +41 | Neutral | 1.177.387.032 $ | +194.534.408 $ | +19,8 % | 207 | 982.852.624 $ | +291.921.472 $ | +42,3 % | 193 | 690.931.152 $ | +102.597.135 $ | +17,4 % | 177 | 588.334.017 $ | -35.247.937 $ | -5,7 % | 166 |
| UP Fintech Holding Ltd | TIGR | ▼ -38 | Schwach | 298.769.703 $ | -92.704.109 $ | -23,7 % | 116 | 391.473.812 $ | -384.763.832 $ | -49,6 % | 126 | 776.237.644 $ | -399.495.503 $ | -34,0 % | 159 | 1.175.733.147 $ | +90.594.081 $ | +8,3 % | 154 |
| Strive, Inc. | ASST | ▲ +109 | Sehr schwach | 1.163.433.372 $ | -6.421.603 $ | -0,5 % | 173 | 1.169.854.975 $ | +1.019.070.946 $ | +675,8 % | 146 | 150.784.029 $ | -489.006.941 $ | -76,4 % | 144 | 639.790.970 $ | +607.358.871 $ | +1.872,7 % | 64 |
| MeridianLink, Inc. | ▼ -121 | 160 $ | -1.164.573.656 $ | -100,0 % | 1 | 1.164.573.816 $ | +231.047.690 $ | +24,7 % | 122 | ||||||||||
| FIRST TR EXCHANGE-TRADED ALP | → 0 | 1.164.112.074 $ | +1.147.429.584 $ | +6.878,0 % | 225 | 880.341.806 $ | +878.906.334 $ | +61.227,7 % | 199 | 786.127.686 $ | -25.448.184.321 $ | -97,0 % | 186 | 737.077.934 $ | +581.696.709 $ | +374,4 % | 168 | ||
| indie Semiconductor, Inc. | INDI | ▲ +19 | Schwach | 1.164.054.726 $ | +373.951.496 $ | +47,3 % | 227 | 790.103.230 $ | +24.636.941 $ | +3,2 % | 216 | 765.466.289 $ | -101.552.297 $ | -11,7 % | 210 | 867.018.586 $ | +142.720.506 $ | +19,7 % | 208 |
| Replimune Group, Inc. | REPL | ▲ +32 | Schwach | 1.162.796.115 $ | +483.566.580 $ | +71,2 % | 205 | 679.229.535 $ | -149.627.830 $ | -18,1 % | 188 | 828.857.365 $ | +427.558.040 $ | +106,5 % | 171 | 401.299.325 $ | -395.324.702 $ | -49,6 % | 173 |
| Gentherm Inc | THRM | ▲ +34 | Neutral | 1.104.778.121 $ | +241.281.437 $ | +27,9 % | 256 | 863.496.684 $ | -298.321.819 $ | -25,7 % | 239 | 1.161.818.503 $ | +104.771.419 $ | +9,9 % | 250 | 1.057.047.084 $ | +177.954.360 $ | +20,2 % | 222 |
| XPEL, Inc. | XPEL | ▲ +23 | Stark | 1.161.767.989 $ | +164.079.039 $ | +16,4 % | 212 | 997.688.950 $ | -67.928.484 $ | -6,4 % | 209 | 1.065.617.434 $ | +402.105.463 $ | +60,6 % | 201 | 663.511.971 $ | -60.603.749 $ | -8,4 % | 189 |
| DOUGLAS DYNAMICS, INC | PLOW | ▲ +57 | Stark | 1.161.730.932 $ | +248.463.418 $ | +27,2 % | 250 | 913.267.514 $ | +207.924.305 $ | +29,5 % | 230 | 705.343.209 $ | +36.903.203 $ | +5,5 % | 210 | 668.440.006 $ | +25.823.566 $ | +4,0 % | 193 |
| Petco Health & Wellness Company, Inc. | WOOF | ▼ -12 | Neutral | 819.120.644 $ | -10.203.284 $ | -1,2 % | 195 | 829.323.928 $ | -9.706.225 $ | -1,2 % | 203 | 839.030.153 $ | -321.274.822 $ | -27,7 % | 212 | 1.160.304.975 $ | +291.102.093 $ | +33,5 % | 207 |
| UPSTART HLDGS INC | → 0 | 1.118.037.597 $ | +1.104.154.832 $ | +7.953,4 % | 64 | 955.962.010 $ | +860.268.883 $ | +899,0 % | 62 | 1.159.130.410 $ | +1.159.130.409 $ | +115.913.040.900,0 % | 60 | 401.694.158 $ | +392.650.174 $ | +4.341,6 % | 24 | ||
| ALPHA & OMEGA SEMICONDUCTOR Ltd | AOSL | ▲ +29 | Neutral | 1.153.169.334 $ | +660.575.133 $ | +134,1 % | 216 | 492.594.201 $ | +48.392.030 $ | +10,9 % | 181 | 444.202.171 $ | -179.435.554 $ | -28,8 % | 167 | 623.637.725 $ | +64.071.810 $ | +11,5 % | 187 |
| ADVISORS INNER CIRCLE FD II | → 0 | 1.153.058.277 $ | +1.098.868.222 $ | +2.027,8 % | 67 | 1.057.973.837 $ | +1.014.438.699 $ | +2.330,2 % | 63 | 930.763.533 $ | +930.756.567 $ | +13.361.420,7 % | 62 | 794.149.915 $ | +794.149.893 $ | +3.609.772.240,9 % | 59 | ||
| Personalis, Inc. | PSNL | ▲ +49 | Neutral | 1.148.233.891 $ | +607.600.967 $ | +112,4 % | 159 | 540.632.924 $ | -120.417.335 $ | -18,2 % | 143 | 661.050.259 $ | +238.411.803 $ | +56,4 % | 126 | 422.638.456 $ | +24.740.921 $ | +6,2 % | 110 |
| Diversified Trust Co | ▲ +4 | 1.147.699.730 $ | +149.305.258 $ | +15,0 % | 11 | 998.394.472 $ | -82.011.819 $ | -7,6 % | 7 | 1.080.406.291 $ | +89.478.972 $ | +9,0 % | 7 | 990.927.319 $ | +107.152.250 $ | +12,1 % | 7 | ||
| Ameresco, Inc. | AMRC | ▼ -3 | Neutral | 1.017.322.352 $ | +154.947.010 $ | +18,0 % | 189 | 862.375.342 $ | -114.842.236 $ | -11,8 % | 192 | 977.217.578 $ | -168.240.526 $ | -14,7 % | 191 | 1.145.458.104 $ | +634.484.256 $ | +124,2 % | 192 |
| Solid Biosciences Inc. | SLDB | ▲ +29 | Neutral | 1.143.407.726 $ | +422.222.531 $ | +58,5 % | 156 | 721.185.195 $ | +259.197.843 $ | +56,1 % | 151 | 461.987.352 $ | -43.185.999 $ | -8,5 % | 131 | 505.173.351 $ | +101.602.685 $ | +25,2 % | 127 |
| ReNew Energy Global plc | RNW | ▲ +18 | Neutral | 928.428.559 $ | +253.696.785 $ | +37,6 % | 157 | 674.731.774 $ | -212.054.128 $ | -23,9 % | 128 | 886.785.902 $ | -253.006.789 $ | -22,2 % | 136 | 1.139.792.691 $ | +83.168.271 $ | +7,9 % | 139 |
| Driven Brands Holdings Inc. | DRVN | ▼ -13 | Neutral | 1.063.246.308 $ | +76.486.065 $ | +7,8 % | 191 | 986.760.243 $ | -121.309.048 $ | -10,9 % | 189 | 1.108.069.291 $ | -30.914.051 $ | -2,7 % | 198 | 1.138.983.342 $ | -64.805.818 $ | -5,4 % | 204 |
| WILLIS LEASE FINANCE CORP | WLFC | ▲ +61 | Stark | 1.136.901.408 $ | +587.001.619 $ | +106,7 % | 190 | 549.899.789 $ | +94.077.637 $ | +20,6 % | 124 | 455.822.152 $ | +3.095.658 $ | +0,7 % | 112 | 452.726.494 $ | -27.701.406 $ | -5,8 % | 129 |
| First Watch Restaurant Group, Inc. | FWRG | ▲ +23 | Neutral | 799.939.996 $ | +126.978.982 $ | +18,9 % | 206 | 672.961.014 $ | -356.438.293 $ | -34,6 % | 212 | 1.029.399.307 $ | -107.308.119 $ | -9,4 % | 207 | 1.136.707.426 $ | +25.641.417 $ | +2,3 % | 183 |
| Hyperliquid Strategies Inc | PURR | ▲ +143 | Neutral | 1.135.795.423 $ | +915.376.584 $ | +415,3 % | 180 | 220.418.839 $ | +105.124.250 $ | +91,2 % | 85 | 115.294.589 $ | +115.294.589 $ | 37 | |||||
| Tronox Holdings plc | TROX | ▲ +15 | Neutral | 796.951.095 $ | -338.825.458 $ | -29,8 % | 239 | 1.135.776.553 $ | +650.954.462 $ | +134,3 % | 237 | 484.822.091 $ | -2.400.596 $ | -0,5 % | 228 | 487.222.687 $ | -121.939.493 $ | -20,0 % | 224 |
| Immatics N.V. | IMTX | ▲ +17 | Schwach | 1.011.089.980 $ | -53.369.809 $ | -5,0 % | 81 | 1.064.459.789 $ | -70.826.401 $ | -6,2 % | 83 | 1.135.286.190 $ | +351.040.480 $ | +44,8 % | 76 | 784.245.710 $ | +283.506.272 $ | +56,6 % | 64 |
| UMH PROPERTIES, INC. | UMH | ▼ -5 | Stark | 983.462.383 $ | +23.136.700 $ | +2,4 % | 256 | 960.325.683 $ | -174.608.658 $ | -15,4 % | 266 | 1.134.934.341 $ | +142.315.347 $ | +14,3 % | 253 | 992.618.994 $ | -166.359.848 $ | -14,4 % | 261 |
| UNITED STATES LIME & MINERALS INC | USLM | ▲ +12 | Neutral | 970.175.848 $ | -163.060.045 $ | -14,4 % | 234 | 1.133.235.893 $ | +97.728.316 $ | +9,4 % | 236 | 1.035.507.577 $ | -98.152.633 $ | -8,7 % | 221 | 1.133.660.210 $ | +316.106.857 $ | +38,7 % | 222 |
| Slide Insurance Holdings, Inc. | SLDE | ▲ +105 | Stark | 1.129.083.742 $ | +162.006.452 $ | +16,8 % | 219 | 967.077.290 $ | +146.487.913 $ | +17,9 % | 188 | 820.589.377 $ | +264.564.030 $ | +47,6 % | 165 | 556.025.347 $ | -102.685.103 $ | -15,6 % | 114 |
| AMERICAN PUBLIC EDUCATION INC | APEI | ▲ +46 | Neutral | 1.060.644.677 $ | -67.382.342 $ | -6,0 % | 208 | 1.128.027.019 $ | +372.125.670 $ | +49,2 % | 206 | 755.901.349 $ | -501.597 $ | -0,1 % | 171 | 756.402.946 $ | +199.743.978 $ | +35,9 % | 162 |
| STEPAN CO | SCL | ▲ +27 | Stark | 1.122.748.419 $ | +139.535.769 $ | +14,2 % | 232 | 983.212.650 $ | +69.287.432 $ | +7,6 % | 224 | 913.925.218 $ | -15.819.164 $ | -1,7 % | 209 | 929.744.382 $ | -115.490.926 $ | -11,0 % | 205 |
| Sila Realty Trust, Inc. | SILA | ▼ -10 | 1.120.878.495 $ | +266.838.341 $ | +31,2 % | 266 | 854.040.154 $ | +9.282.071 $ | +1,1 % | 272 | 844.758.083 $ | -69.700.394 $ | -7,6 % | 273 | 914.458.477 $ | +61.119.667 $ | +7,2 % | 276 | |
| SCANSOURCE, INC. | SCSC | ▼ -6 | Stark | 1.118.590.047 $ | +334.436.205 $ | +42,6 % | 214 | 784.153.842 $ | -57.943.048 $ | -6,9 % | 201 | 842.096.890 $ | -126.129.224 $ | -13,0 % | 208 | 968.226.114 $ | +59.030.461 $ | +6,5 % | 220 |
| PHIBRO ANIMAL HEALTH CORP | PAHC | ▼ -9 | Stark | 654.897.126 $ | -461.121.451 $ | -41,3 % | 208 | 1.116.018.577 $ | +399.552.493 $ | +55,8 % | 259 | 716.466.084 $ | -76.825.786 $ | -9,7 % | 226 | 793.291.870 $ | +277.928.130 $ | +53,9 % | 217 |
| TreeHouse Foods, Inc. | THS | ▼ -214 | 24 $ | -23.464 $ | -99,9 % | 1 | 23.488 $ | -1.111.852.505 $ | -100,0 % | 2 | 1.111.875.993 $ | +40.955.624 $ | +3,8 % | 244 | 1.070.920.369 $ | +20.107.197 $ | +1,9 % | 215 | |
| Fidelity Greenwood Street Trust | ▲ +59 | 1.111.829.728 $ | +58.731.200 $ | +5,6 % | 102 | 1.053.098.528 $ | +27.306.823 $ | +2,7 % | 89 | 1.025.791.705 $ | +372.033.415 $ | +56,9 % | 78 | 653.758.290 $ | +125.562.996 $ | +23,8 % | 43 | ||
| UNIVERSAL CORP /VA/ | UVV | ▲ +1 | Neutral | 1.050.102.081 $ | +9.389.180 $ | +0,9 % | 232 | 1.040.712.901 $ | +8.062.080 $ | +0,8 % | 232 | 1.032.650.821 $ | -75.708.863 $ | -6,8 % | 228 | 1.108.359.684 $ | -28.318.258 $ | -2,5 % | 231 |
| Vimeo, Inc. | ▼ -225 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | -398.000 $ | -100,0 % | 1 | 398.016 $ | -1.106.969.778 $ | -100,0 % | 3 | 1.107.367.794 $ | +531.268.005 $ | +92,2 % | 226 | ||
| Sprinklr, Inc. | CXM | ▲ +7 | Neutral | 669.607.090 $ | -233.700.746 $ | -25,9 % | 268 | 903.307.836 $ | -198.851.459 $ | -18,0 % | 280 | 1.102.159.295 $ | +98.760.262 $ | +9,8 % | 268 | 1.003.399.033 $ | -99.316.591 $ | -9,0 % | 261 |
| Aktis Oncology, Inc. | AKTS | ▲ +111 | Stark | 1.099.695.754 $ | +470.685.908 $ | +74,8 % | 113 | 629.009.846 $ | +629.009.846 $ | 68 | 0 $ | +0 $ | 2 | ||||||
| NOVO-NORDISK A S | → 0 | 953.831.384 $ | +953.831.331 $ | +1.799.681.756,6 % | 10 | 617.143.199 $ | +489.624.564 $ | +384,0 % | 11 | 932.918.279 $ | +929.517.354 $ | +27.331,3 % | 14 | 1.096.607.977 $ | +1.096.607.966 $ | +9.969.163.327,3 % | 14 | ||
| UWM Holdings Corp | UWMC | ▲ +26 | Sehr schwach | 618.507.618 $ | -192.228.351 $ | -23,7 % | 298 | 810.735.969 $ | -168.757.258 $ | -17,2 % | 288 | 979.493.227 $ | -112.966.101 $ | -10,3 % | 304 | 1.092.459.328 $ | +503.548.897 $ | +85,5 % | 272 |
| Lakefront Biotherapeutics NV | GLPG | ▼ -17 | 976.096.602 $ | +21.787.799 $ | +2,3 % | 76 | 954.308.803 $ | -77.116.644 $ | -7,5 % | 90 | 1.031.425.447 $ | -60.065.314 $ | -5,5 % | 91 | 1.091.490.761 $ | +156.029.628 $ | +16,7 % | 93 | |
| Metropolitan Bank Holding Corp. | MCB | ▲ +43 | Neutral | 1.091.412.669 $ | +161.389.007 $ | +17,4 % | 201 | 930.023.662 $ | +272.634.446 $ | +41,5 % | 192 | 657.389.216 $ | -23.684.114 $ | -3,5 % | 160 | 681.073.330 $ | +90.888.806 $ | +15,4 % | 158 |
| Preferred Bank | PFBC | ▲ +19 | Neutral | 1.090.823.570 $ | +181.260.334 $ | +19,9 % | 230 | 909.563.236 $ | -115.451.584 $ | -11,3 % | 206 | 1.025.014.820 $ | +91.300.540 $ | +9,8 % | 218 | 933.714.280 $ | +5.449.586 $ | +0,6 % | 211 |
| DORIAN LPG LTD. | LPG | ▲ +46 | Stark | 1.090.566.447 $ | +86.553.794 $ | +8,6 % | 283 | 1.004.012.653 $ | +325.911.933 $ | +48,1 % | 253 | 678.100.720 $ | -140.999.863 $ | -17,2 % | 222 | 819.100.583 $ | +147.913.052 $ | +22,0 % | 237 |
| SOUTHEAST AIRPORT GROUP | ASR | ▼ -5 | Neutral | 909.439.327 $ | -151.022.207 $ | -14,2 % | 152 | 1.060.461.534 $ | +57.116.638 $ | +5,7 % | 167 | 1.003.344.896 $ | -86.763.314 $ | -8,0 % | 159 | 1.090.108.210 $ | +125.127.659 $ | +13,0 % | 157 |
| SAPIENS INTERNATIONAL CORP N V | ▼ -164 | 7.605.140 $ | -5.322.581 $ | -41,2 % | 4 | 12.927.721 $ | -12.473.535 $ | -49,1 % | 4 | 25.401.256 $ | -1.063.943.492 $ | -97,7 % | 33 | 1.089.344.748 $ | +494.777.195 $ | +83,2 % | 168 | ||
| Corvus Pharmaceuticals, Inc. | CRVS | ▲ +66 | Schwach | 1.088.499.941 $ | +37.226.573 $ | +3,5 % | 173 | 1.051.273.368 $ | +682.478.334 $ | +185,1 % | 165 | 368.795.034 $ | +52.925.147 $ | +16,8 % | 125 | 315.869.887 $ | +147.017.251 $ | +87,1 % | 107 |
| DELUXE CORP | DLX | ▲ +34 | Neutral | 955.085.352 $ | -132.080.794 $ | -12,1 % | 245 | 1.087.166.146 $ | +244.571.672 $ | +29,0 % | 257 | 842.594.474 $ | +114.065.129 $ | +15,7 % | 230 | 728.529.345 $ | +115.605.516 $ | +18,9 % | 211 |
| AVANOS MEDICAL, INC. | AVNS | ▲ +11 | 1.086.027.316 $ | +458.687.043 $ | +73,1 % | 286 | 627.340.273 $ | +100.911.765 $ | +19,2 % | 257 | 526.428.508 $ | +3.235.951 $ | +0,6 % | 275 | 523.192.557 $ | -22.296.285 $ | -4,1 % | 275 | |
| Frontier Group Holdings, Inc. | ULCC | ▲ +20 | Schwach | 1.081.950.244 $ | +634.715.190 $ | +141,9 % | 181 | 447.235.054 $ | -146.842.262 $ | -24,7 % | 162 | 594.077.316 $ | -7.281.169 $ | -1,2 % | 159 | 601.358.485 $ | +147.304.268 $ | +32,4 % | 161 |
| NESTLE SA-SPONSORED ADR | → 0 | 1.017.151.468 $ | +1.015.967.464 $ | +85.807,8 % | 120 | 1.052.099.866 $ | +1.023.666.380 $ | +3.600,2 % | 125 | 1.081.878.716 $ | +1.081.302.216 $ | +187.563,3 % | 129 | 940.166.892 $ | +940.166.872 $ | +4.700.834.360,0 % | 121 | ||
| VIRTUS INVESTMENT PARTNERS, INC. | VRTS | ▲ +6 | Neutral | 851.797.577 $ | +95.707.428 $ | +12,7 % | 234 | 756.090.149 $ | -163.559.393 $ | -17,8 % | 238 | 919.649.542 $ | -162.049.037 $ | -15,0 % | 234 | 1.081.698.579 $ | +71.424.823 $ | +7,1 % | 228 |
| Target Hospitality Corp. | TH | ▲ +36 | Stark | 1.077.866.551 $ | +784.657.640 $ | +267,6 % | 172 | 293.208.911 $ | +26.551.851 $ | +10,0 % | 133 | 266.657.060 $ | -6.389.205 $ | -2,3 % | 137 | 273.046.265 $ | +36.257.005 $ | +15,3 % | 136 |
| CORBYN INVESTMENT MANAGEMENT INC/MD | ▲ +69 | 1.077.500.740 $ | +246.808.765 $ | +29,7 % | 261 | 830.691.975 $ | +341.899.639 $ | +69,9 % | 251 | 488.792.336 $ | +129.242.807 $ | +35,9 % | 239 | 359.549.529 $ | -19.164.486 $ | -5,1 % | 192 | ||
| Vizsla Silver Corp. | VZLA | ▲ +45 | Neutral | 729.294.068 $ | -20.327.433 $ | -2,7 % | 164 | 749.621.501 $ | -327.231.277 $ | -30,4 % | 162 | 1.076.852.778 $ | +409.092.300 $ | +61,3 % | 150 | 667.760.478 $ | +231.432.385 $ | +53,0 % | 119 |
| PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | TLK | ▲ +18 | Neutral | 834.914.676 $ | -241.301.596 $ | -22,4 % | 209 | 1.076.216.272 $ | +23.224.597 $ | +2,2 % | 222 | 1.052.991.675 $ | +125.131.387 $ | +13,5 % | 200 | 927.860.288 $ | +177.386.391 $ | +23,6 % | 191 |
| TEXAS INSTRS INC | → 0 | 1.073.084.226 $ | +1.069.167.203 $ | +27.295,4 % | 14 | 625.295.848 $ | +625.252.482 $ | +1.441.803,4 % | 12 | 452.877.778 $ | +452.865.021 $ | +3.549.933,5 % | 7 | 531.653.242 $ | +448.481.483 $ | +539,2 % | 11 | ||
| UNIFIED SER TR | → 0 | 1.072.880.897 $ | +1.070.110.592 $ | +38.627,9 % | 108 | 921.689.551 $ | +921.587.355 $ | +901.784,2 % | 96 | 814.927.974 $ | +683.666.026 $ | +520,8 % | 95 | 759.500.416 $ | +736.727.343 $ | +3.235,1 % | 90 | ||
| MANNKIND CORP | MNKD | ▲ +22 | Neutral | 787.772.053 $ | +339.190.284 $ | +75,6 % | 262 | 448.581.769 $ | -624.035.825 $ | -58,2 % | 251 | 1.072.617.594 $ | +72.139.434 $ | +7,2 % | 262 | 1.000.478.160 $ | +322.476.720 $ | +47,6 % | 240 |
| WESTAMERICA BANCORPORATION | WABC | ▼ -1 | Stark | 1.071.825.445 $ | +114.779.105 $ | +12,0 % | 214 | 957.046.340 $ | +8.223.744 $ | +0,9 % | 205 | 948.822.596 $ | -24.857.883 $ | -2,6 % | 214 | 973.680.479 $ | +12.305.030 $ | +1,3 % | 215 |
| APARTMENT INVESTMENT & MANAGEMENT CO | AIV | ▼ -57 | Neutral | 359.038.855 $ | -130.580.271 $ | -26,7 % | 155 | 489.619.126 $ | -275.481.436 $ | -36,0 % | 187 | 765.100.562 $ | -305.045.365 $ | -28,5 % | 217 | 1.070.145.927 $ | -43.087.722 $ | -3,9 % | 212 |
| Red Cat Holdings, Inc. | RCAT | ▲ +101 | Schwach | 1.069.821.141 $ | +77.481.068 $ | +7,8 % | 292 | 992.340.073 $ | +561.487.084 $ | +130,3 % | 274 | 430.852.989 $ | -131.046.405 $ | -23,3 % | 217 | 561.899.394 $ | +327.460.969 $ | +139,7 % | 191 |
| MeiraGTx Holdings plc | MGTX | ▲ +35 | Schwach | 1.068.960.211 $ | +486.161.066 $ | +83,4 % | 158 | 582.799.145 $ | +64.610.085 $ | +12,5 % | 134 | 518.189.060 $ | -10.376.160 $ | -2,0 % | 132 | 528.565.220 $ | +107.217.644 $ | +25,4 % | 123 |
| Digital Turbine, Inc. | APPS | ▲ +32 | Sehr schwach | 1.067.499.836 $ | +851.628.941 $ | +394,5 % | 215 | 215.870.895 $ | -155.820.302 $ | -41,9 % | 200 | 371.691.197 $ | -74.419.118 $ | -16,7 % | 197 | 446.110.315 $ | +37.803.752 $ | +9,3 % | 183 |
| Hercules Capital, Inc. | HTGC | ▼ -4 | Neutral | 885.194.812 $ | +83.278.591 $ | +10,4 % | 337 | 801.916.221 $ | -264.476.148 $ | -24,8 % | 356 | 1.066.392.369 $ | +49.557.124 $ | +4,9 % | 354 | 1.016.835.245 $ | +47.113.535 $ | +4,9 % | 341 |
| Camping World Holdings, Inc. | CWH | ▼ -17 | Sehr schwach | 565.567.942 $ | +75.614.591 $ | +15,4 % | 210 | 489.953.351 $ | -175.200.425 $ | -26,3 % | 220 | 665.153.776 $ | -398.048.098 $ | -37,4 % | 225 | 1.063.201.874 $ | -114.725.483 $ | -9,7 % | 227 |
| Piedmont Realty Trust, Inc. | PDM | ▼ -3 | Stark | 1.062.231.813 $ | +328.802.889 $ | +44,8 % | 251 | 733.428.924 $ | -210.666.271 $ | -22,3 % | 252 | 944.095.195 $ | -67.967.429 $ | -6,7 % | 249 | 1.012.062.624 $ | +197.330.397 $ | +24,2 % | 254 |
| CASTLE BIOSCIENCES INC | CSTL | ▲ +6 | Neutral | 651.526.738 $ | -26.133.141 $ | -3,9 % | 177 | 677.659.879 $ | -384.524.787 $ | -36,2 % | 187 | 1.062.184.666 $ | +454.640.354 $ | +74,8 % | 197 | 607.544.312 $ | +68.223.276 $ | +12,6 % | 171 |
| MARTEN TRANSPORT LTD | MRTN | ▲ +14 | Stark | 1.059.257.922 $ | +301.460.464 $ | +39,8 % | 229 | 757.797.458 $ | +122.355.560 $ | +19,3 % | 224 | 635.441.898 $ | +38.463.183 $ | +6,4 % | 203 | 596.978.715 $ | -152.174.120 $ | -20,3 % | 215 |
| ARS Pharmaceuticals, Inc. | SPRY | ▲ +18 | Schwach | 728.490.498 $ | -30.344.854 $ | -4,0 % | 207 | 758.835.352 $ | -297.160.532 $ | -28,1 % | 205 | 1.055.995.884 $ | +196.284.154 $ | +22,8 % | 192 | 859.711.730 $ | -627.901.881 $ | -42,2 % | 189 |
| CENTERSPACE | CSR | ▲ +15 | Neutral | 882.162.385 $ | +5.365.414 $ | +0,6 % | 217 | 876.796.971 $ | -178.824.158 $ | -16,9 % | 224 | 1.055.621.129 $ | +192.549.341 $ | +22,3 % | 222 | 863.071.788 $ | +15.225.506 $ | +1,8 % | 202 |
| Central Bancompany, Inc. | CBC | ▲ +68 | Neutral | 1.054.129.070 $ | +331.692.671 $ | +45,9 % | 142 | 722.436.399 $ | +14.502.219 $ | +2,0 % | 102 | 707.934.180 $ | +707.934.180 $ | 74 | |||||
| TORTOISE CAPITAL SERIES TRUS | → 0 | 1.017.279.791 $ | +1.017.277.133 $ | +38.272.277,4 % | 236 | 1.052.105.235 $ | +1.049.788.816 $ | +45.319,5 % | 240 | 887.584.573 $ | +887.434.557 $ | +591.559,9 % | 223 | 893.240.786 $ | +892.118.786 $ | +79.511,5 % | 213 | ||
| SlateStone Wealth, LLC | ▲ +23 | 1.051.670.403 $ | +158.602.303 $ | +17,8 % | 212 | 893.068.100 $ | -38.561.709 $ | -4,1 % | 207 | 931.629.809 $ | +69.688.481 $ | +8,1 % | 205 | 861.941.328 $ | +72.148.513 $ | +9,1 % | 189 | ||
| Origin Bancorp, Inc. | OBK | ▲ +12 | Stark | 1.050.103.729 $ | +220.798.833 $ | +26,6 % | 203 | 829.304.896 $ | +111.394.879 $ | +15,5 % | 190 | 717.910.017 $ | +63.080.854 $ | +9,6 % | 187 | 654.829.163 $ | -26.484.382 $ | -3,9 % | 191 |
| Empire State Realty Trust, Inc. | ESRT | ▲ +7 | Neutral | 772.815.249 $ | +25.123.755 $ | +3,4 % | 227 | 747.691.494 $ | -176.079.421 $ | -19,1 % | 221 | 923.770.915 $ | -125.142.349 $ | -11,9 % | 209 | 1.048.913.264 $ | -4.751.577 $ | -0,5 % | 220 |
| DAQO NEW ENERGY CORP. | DQ | ▼ -24 | Neutral | 520.369.819 $ | -152.415.788 $ | -22,7 % | 117 | 672.785.607 $ | -375.730.588 $ | -35,8 % | 129 | 1.048.516.195 $ | +57.950.299 $ | +5,9 % | 147 | 990.565.896 $ | +484.258.030 $ | +95,6 % | 141 |
| iQIYI, Inc. | IQ | ▼ -17 | Neutral | 539.093.602 $ | -56.530.064 $ | -9,5 % | 136 | 595.623.666 $ | -452.301.152 $ | -43,2 % | 139 | 1.047.924.818 $ | +293.733.991 $ | +38,9 % | 152 | 754.190.827 $ | +293.009.157 $ | +63,5 % | 153 |
| Utz Brands, Inc. | UTZ | ▼ -4 | Neutral | 596.516.662 $ | +5.106.372 $ | +0,9 % | 234 | 591.410.290 $ | -192.220.362 $ | -24,5 % | 226 | 783.630.652 $ | -263.760.399 $ | -25,2 % | 229 | 1.047.391.051 $ | +30.405.831 $ | +3,0 % | 238 |
| TWO HARBORS INVESTMENT CORP. | TWO | ▼ -8 | 1.045.998.997 $ | +105.767.390 $ | +11,2 % | 236 | 940.231.607 $ | -10.000.237 $ | -1,1 % | 233 | 950.231.844 $ | +86.423.103 $ | +10,0 % | 249 | 863.808.741 $ | -74.087.516 $ | -7,9 % | 244 | |
| NextDecade Corp | NEXT | ▲ +23 | Schwach | 983.431.197 $ | -61.427.548 $ | -5,9 % | 217 | 1.044.858.745 $ | +404.130.611 $ | +63,1 % | 217 | 640.728.134 $ | -190.473.998 $ | -22,9 % | 189 | 831.202.132 $ | -355.229.243 $ | -29,9 % | 194 |
| TELEFONICA BRASIL S.A. | VIV | ▲ +26 | Neutral | 826.709.792 $ | -217.753.665 $ | -20,8 % | 229 | 1.044.463.457 $ | +286.690.439 $ | +37,8 % | 229 | 757.773.018 $ | -53.548.655 $ | -6,6 % | 214 | 811.321.673 $ | +83.779.225 $ | +11,5 % | 203 |
| RAPT Therapeutics, Inc. | RAPT | ▲ +42 | 1.044.233.077 $ | +608.868.847 $ | +139,9 % | 108 | 435.364.230 $ | +299.227.320 $ | +219,8 % | 66 | |||||||||
| PRUDENTIAL PLC | PUK | ▲ +58 | Neutral | 987.330.927 $ | -36.966.990 $ | -3,6 % | 283 | 1.024.297.917 $ | -19.900.278 $ | -1,9 % | 262 | 1.044.198.195 $ | +138.651.860 $ | +15,3 % | 251 | 905.546.335 $ | +156.490.829 $ | +20,9 % | 225 |
| Phathom Pharmaceuticals, Inc. | PHAT | ▲ +30 | Schwach | 793.704.397 $ | +11.485.272 $ | +1,5 % | 163 | 782.219.125 $ | -259.921.554 $ | -24,9 % | 176 | 1.042.140.679 $ | +293.757.426 $ | +39,3 % | 173 | 748.383.253 $ | +170.031.808 $ | +29,4 % | 133 |
| WIPRO LTD | WIT | ▲ +10 | Neutral | 722.798.010 $ | +5.628.696 $ | +0,8 % | 300 | 717.169.314 $ | -324.494.683 $ | -31,2 % | 292 | 1.041.663.997 $ | +85.813.784 $ | +9,0 % | 316 | 955.850.213 $ | -54.062.384 $ | -5,4 % | 290 |
| WEIBO Corp | WB | ▼ -12 | Neutral | 642.836.341 $ | -37.747.234 $ | -5,5 % | 144 | 680.583.575 $ | -125.112.122 $ | -15,5 % | 155 | 805.695.697 $ | -234.635.401 $ | -22,6 % | 155 | 1.040.331.098 $ | +168.474.202 $ | +19,3 % | 156 |
| Tourmaline Bio, Inc. | TRML | → 0 | 1.037.047.731 $ | +653.043.821 $ | +170,1 % | 135 | |||||||||||||
| NEWMONT CORP | → 0 | 847.823.789 $ | +847.797.017 $ | +3.166.730,2 % | 12 | 965.136.605 $ | +964.859.605 $ | +348.324,8 % | 12 | 1.030.063.422 $ | +989.730.896 $ | +2.453,9 % | 12 | 978.469.567 $ | +978.469.566 $ | +97.846.956.600,0 % | 12 | ||
| Pacer Funds Trust | ▲ +34 | 1.026.619.626 $ | +95.607.016 $ | +10,3 % | 202 | 931.012.610 $ | +18.576.198 $ | +2,0 % | 189 | 912.436.412 $ | +46.786.217 $ | +5,4 % | 182 | 865.650.195 $ | +69.445.575 $ | +8,7 % | 168 | ||
| Annexon, Inc. | ANNX | ▲ +74 | Schwach | 1.026.215.410 $ | +157.158.949 $ | +18,1 % | 217 | 869.056.461 $ | +176.421.891 $ | +25,5 % | 218 | 692.634.570 $ | +391.358.794 $ | +129,9 % | 167 | 301.275.776 $ | +62.691.172 $ | +26,3 % | 143 |
| ARDELYX, INC. | ARDX | ▲ +29 | Schwach | 918.015.296 $ | -107.991.767 $ | -10,5 % | 251 | 1.026.007.063 $ | +39.185.369 $ | +4,0 % | 242 | 986.821.694 $ | +2.676.139 $ | +0,3 % | 228 | 984.145.555 $ | +314.696.109 $ | +47,0 % | 222 |
| GigaCloud Technology Inc | GCT | ▲ +50 | Neutral | 805.499.035 $ | -220.316.648 $ | -21,5 % | 224 | 1.025.815.683 $ | +187.197.816 $ | +22,3 % | 240 | 838.617.867 $ | +238.363.956 $ | +39,7 % | 195 | 600.253.911 $ | +323.202.892 $ | +116,7 % | 174 |
| RUBRIK INC. | → 0 | 1.025.392.236 $ | +1.016.577.417 $ | +11.532,6 % | 57 | ||||||||||||||
| FNY Investment Advisers, LLC | ▲ +112 | 1.023.984.256 $ | +1.017.333.357 $ | +15.296,2 % | 123 | 6.650.899 $ | +3.701.729 $ | +125,5 % | 9 | 2.949.170 $ | -9.559.427 $ | -76,4 % | 7 | 12.508.597 $ | +4.674.696 $ | +59,7 % | 11 | ||
| Canadian Solar Inc. | CSIQ | ▲ +47 | Schwach | 865.257.113 $ | +210.061.389 $ | +32,1 % | 170 | 655.195.724 $ | -367.337.301 $ | -35,9 % | 139 | 1.022.533.025 $ | +580.283.976 $ | +131,2 % | 147 | 442.249.049 $ | -159.071.388 $ | -26,5 % | 123 |
| Criteo S.A. | CRTO | ▼ -24 | Neutral | 761.763.963 $ | +26.841.486 $ | +3,7 % | 122 | 734.922.477 $ | -128.447.915 $ | -14,9 % | 144 | 863.370.392 $ | -157.187.793 $ | -15,4 % | 141 | 1.020.558.185 $ | -87.766.637 $ | -7,9 % | 146 |
| Phoenix Education Partners, Inc. | PXED | ▲ +31 | Neutral | 1.020.546.902 $ | +21.041.587 $ | +2,1 % | 95 | 999.505.315 $ | +71.253.229 $ | +7,7 % | 81 | 928.252.086 $ | +928.252.086 $ | 64 | |||||
| PROFESIONALLY MANAGED PORTFO | → 0 | 1.014.341.585 $ | +637.380.967 $ | +169,1 % | 64 | 890.973.993 $ | +872.301.957 $ | +4.671,7 % | 55 | 949.605.871 $ | +949.605.865 $ | +15.826.764.416,7 % | 60 | 877.318.624 $ | +828.700.618 $ | +1.704,5 % | 53 | ||
| Limbach Holdings, Inc. | LMB | ▼ -21 | Schwach | 769.993.464 $ | -33.767.506 $ | -4,2 % | 180 | 803.760.970 $ | -2.989.808 $ | -0,4 % | 192 | 806.750.778 $ | -206.755.794 $ | -20,4 % | 185 | 1.013.506.572 $ | -381.804.630 $ | -27,4 % | 201 |
| PRINCIPAL SECURITIES, INC. | ▲ +24 | 1.013.023.069 $ | +225.963.737 $ | +28,7 % | 104 | 787.059.332 $ | +81.771.557 $ | +11,6 % | 90 | 705.287.775 $ | -9.196.971 $ | -1,3 % | 87 | 714.484.746 $ | +215.085.325 $ | +43,1 % | 80 | ||
| BYLINE BANCORP, INC. | BY | ▲ +34 | Sehr stark | 1.010.146.906 $ | +225.422.263 $ | +28,7 % | 207 | 784.724.643 $ | +70.365.805 $ | +9,9 % | 187 | 714.358.838 $ | +27.574.939 $ | +4,0 % | 177 | 686.783.899 $ | +50.887.033 $ | +8,0 % | 173 |
| UNIVEST FINANCIAL Corp | UVSP | ▲ +37 | Stark | 1.005.775.628 $ | +242.507.992 $ | +31,8 % | 222 | 763.267.636 $ | +45.344.478 $ | +6,3 % | 209 | 717.923.158 $ | +50.602.685 $ | +7,6 % | 197 | 667.320.473 $ | -5.834.879 $ | -0,9 % | 185 |
| FOX FACTORY HOLDING CORP | FOXF | ▼ -33 | Stark | 769.518.460 $ | +59.336.139 $ | +8,4 % | 208 | 710.182.321 $ | -4.762.280 $ | -0,7 % | 194 | 714.944.601 $ | -284.717.845 $ | -28,5 % | 209 | 999.662.446 $ | -69.729.887 $ | -6,5 % | 241 |
| LB PHARMACEUTICALS INC | LBRX | ▲ +60 | Neutral | 998.246.558 $ | +305.715.709 $ | +44,1 % | 113 | 692.530.849 $ | +141.614.175 $ | +25,7 % | 76 | 550.916.674 $ | +219.667.474 $ | +66,3 % | 67 | 331.249.200 $ | +331.249.200 $ | 53 | |
| WORLD ACCEPTANCE CORP | WRLD | ▲ +24 | Neutral | 997.423.676 $ | +411.556.008 $ | +70,2 % | 197 | 585.867.668 $ | +8.561.829 $ | +1,5 % | 179 | 577.305.839 $ | -107.071.705 $ | -15,6 % | 165 | 684.377.544 $ | -59.004.059 $ | -7,9 % | 173 |
| JOHN G ULLMAN & ASSOCIATES INC | ▲ +1 | 955.172.839 $ | +16.436.831 $ | +1,8 % | 388 | 938.736.008 $ | +77.024.971 $ | +8,9 % | 373 | 861.711.037 $ | -135.628.940 $ | -13,6 % | 388 | 997.339.977 $ | +15.308.722 $ | +1,6 % | 387 | ||
| Nano Nuclear Energy Inc. | NNE | ▲ +32 | Schwach | 646.975.855 $ | +63.067.738 $ | +10,8 % | 241 | 583.908.117 $ | -237.941.657 $ | -29,0 % | 226 | 821.849.774 $ | -174.871.921 $ | -17,5 % | 215 | 996.721.695 $ | +278.905.378 $ | +38,9 % | 209 |
| UGI CORP NEW | → 0 | 995.716.810 $ | +995.231.634 $ | +205.128,0 % | 35 | 974.691.856 $ | +974.691.806 $ | +1.949.383.612,0 % | 33 | 915.734.987 $ | +872.299.867 $ | +2.008,3 % | 34 | 884.718.604 $ | +655.278.307 $ | +285,6 % | 44 | ||
| Dole plc | DOLE | ▲ +11 | Neutral | 994.132.159 $ | +26.613.441 $ | +2,8 % | 212 | 967.518.718 $ | -26.667.114 $ | -2,7 % | 217 | 994.185.832 $ | +96.739.160 $ | +10,8 % | 211 | 897.446.672 $ | +118.479.798 $ | +15,2 % | 201 |
| BARRETT BUSINESS SERVICES INC | BBSI | ▲ +3 | Neutral | 759.578.710 $ | +141.315.803 $ | +22,9 % | 196 | 618.262.907 $ | -168.080.702 $ | -21,4 % | 190 | 786.343.609 $ | -205.352.723 $ | -20,7 % | 196 | 991.696.332 $ | +44.534.216 $ | +4,7 % | 193 |
| Pinnacle Wealth Management Advisory Group, LLC | ▲ +14 | 520.282.492 $ | -122.603.247 $ | -19,1 % | 113 | 642.885.739 $ | +10.232.241 $ | +1,6 % | 117 | 632.653.498 $ | -357.208.576 $ | -36,1 % | 119 | 989.862.074 $ | +253.785.422 $ | +34,5 % | 99 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC | ▼ -210 | 35.603 $ | -986.557.534 $ | -100,0 % | 2 | 986.593.137 $ | +93.485.593 $ | +10,5 % | 212 | ||||||||||
| Twenty One Capital, Inc. | XXI | ▲ +4 | Schwach | 257.287.772 $ | -636.454.507 $ | -71,2 % | 67 | 893.742.279 $ | -92.298.581 $ | -9,4 % | 72 | 986.040.860 $ | +986.040.860 $ | 63 | |||||
| Fresenius Medical Care AG | FMS | ▲ +28 | Neutral | 983.604.823 $ | +14.813.485 $ | +1,5 % | 237 | 968.791.338 $ | +56.933.264 $ | +6,2 % | 222 | 911.858.074 $ | -50.621.779 $ | -5,3 % | 214 | 962.479.853 $ | -91.626.314 $ | -8,7 % | 209 |
| AbCellera Biologics Inc. | ABCL | ▲ +6 | Sehr schwach | 983.377.406 $ | +527.119.429 $ | +115,5 % | 150 | 456.257.977 $ | +75.185.624 $ | +19,7 % | 139 | 381.072.353 $ | -159.238.675 $ | -29,5 % | 148 | 540.311.028 $ | +163.602.990 $ | +43,4 % | 144 |
| Ermenegildo Zegna N.V. | ZGN | ▲ +17 | Neutral | 978.158.531 $ | +289.971.334 $ | +42,1 % | 132 | 688.187.197 $ | +75.740.970 $ | +12,4 % | 125 | 612.446.227 $ | +55.737.356 $ | +10,0 % | 128 | 556.708.871 $ | +218.204.929 $ | +64,5 % | 115 |
| Sweetgreen, Inc. | SG | ▲ +1 | Schwach | 976.975.530 $ | +423.597.702 $ | +76,5 % | 243 | 553.377.828 $ | -203.137.325 $ | -26,9 % | 232 | 756.515.153 $ | -176.895.676 $ | -19,0 % | 237 | 933.410.829 $ | -928.433.347 $ | -49,9 % | 242 |
| GREAT LAKES ADVISORS, LLC | ▲ +8 | 975.512.419 $ | +177.293.359 $ | +22,2 % | 40 | 798.219.060 $ | +50.479.312 $ | +6,8 % | 40 | 747.739.748 $ | -70.040.057 $ | -8,6 % | 36 | 817.779.805 $ | +117.580.884 $ | +16,8 % | 32 | ||
| WEBTOON Entertainment Inc. | WBTN | ▲ +6 | Neutral | 634.345.887 $ | +128.408.468 $ | +25,4 % | 99 | 505.937.419 $ | -187.524.358 $ | -27,0 % | 100 | 693.461.777 $ | -278.797.073 $ | -28,7 % | 91 | 972.258.850 $ | +514.743.163 $ | +112,5 % | 93 |
| LIQUIDITY SERVICES INC | LQDT | ▲ +53 | Stark | 969.670.400 $ | +222.869.554 $ | +29,8 % | 221 | 746.800.846 $ | +8.142.223 $ | +1,1 % | 188 | 738.658.623 $ | +58.270.177 $ | +8,6 % | 182 | 680.388.446 $ | +76.620.953 $ | +12,7 % | 168 |
| ARRAY DIGITAL INFRASTRUCTURE, INC. | AD | ▼ -8 | Neutral | 666.318.660 $ | -239.071.555 $ | -26,4 % | 142 | 905.390.215 $ | -62.201.969 $ | -6,4 % | 150 | 967.592.184 $ | +88.774.945 $ | +10,1 % | 148 | 878.817.239 $ | -111.449.478 $ | -11,3 % | 150 |
| HERITAGE FINANCIAL CORP /WA/ | HFWA | ▲ +21 | Stark | 966.124.861 $ | +125.772.274 $ | +15,0 % | 191 | 840.352.587 $ | +148.825.395 $ | +21,5 % | 183 | 691.527.192 $ | -7.754.269 $ | -1,1 % | 173 | 699.281.461 $ | +19.346.203 $ | +2,8 % | 170 |
| ProShares Trust II | AGQ | ▼ -2 | 324.425.128 $ | -398.206.373 $ | -55,1 % | 64 | 722.631.501 $ | -238.127.953 $ | -24,8 % | 84 | 960.759.454 $ | +686.639.120 $ | +250,5 % | 90 | 274.120.334 $ | +131.297.122 $ | +91,9 % | 66 | |
| Clear Channel Outdoor Holdings, Inc. | CCO | ▲ +10 | Neutral | 960.218.646 $ | +38.231.758 $ | +4,1 % | 195 | 921.986.888 $ | +93.827.029 $ | +11,3 % | 209 | 828.159.859 $ | +247.170.602 $ | +42,5 % | 192 | 580.989.257 $ | +124.569.358 $ | +27,3 % | 185 |
| Kura Oncology, Inc. | KURA | ▲ +26 | Neutral | 959.645.951 $ | +270.415.744 $ | +39,2 % | 223 | 689.230.207 $ | -203.712.576 $ | -22,8 % | 222 | 892.942.783 $ | +145.836.357 $ | +19,5 % | 213 | 747.106.426 $ | +276.831.599 $ | +58,9 % | 197 |
| Root, Inc. | ROOT | ▼ -25 | Neutral | 577.224.459 $ | +110.235.192 $ | +23,6 % | 164 | 466.989.267 $ | -363.687.456 $ | -43,8 % | 155 | 830.676.723 $ | -128.526.682 $ | -13,4 % | 178 | 959.203.405 $ | -518.741.783 $ | -35,1 % | 189 |
| Xeris Biopharma Holdings, Inc. | XERS | ▲ +13 | Stark | 958.452.531 $ | +272.756.246 $ | +39,8 % | 245 | 685.696.285 $ | -197.172.338 $ | -22,3 % | 240 | 882.868.623 $ | -5.686.601 $ | -0,6 % | 231 | 888.555.224 $ | +409.544.774 $ | +85,5 % | 232 |
| VANGUARD CALIF TAX FREE FDS | → 0 | 956.001.949 $ | +955.966.941 $ | +2.730.710,0 % | 211 | 873.868.140 $ | +872.154.871 $ | +50.905,9 % | 177 | 775.015.015 $ | +774.934.223 $ | +959.172,0 % | 149 | 698.555.376 $ | +696.448.252 $ | +33.052,1 % | 122 | ||
| Paramount Group, Inc. | PGRE | ▼ -195 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | -353.000 $ | -100,0 % | 1 | 353.007 $ | -952.488.481 $ | -100,0 % | 2 | 952.841.488 $ | +52.526.141 $ | +5,8 % | 196 | |
| FIRSTSUN CAPITAL BANCORP | FSUN | ▲ +73 | Neutral | 952.458.437 $ | +537.740.588 $ | +129,7 % | 164 | 414.717.849 $ | +59.342.781 $ | +16,7 % | 131 | 355.375.068 $ | -3.643.464 $ | -1,0 % | 96 | 359.018.532 $ | +44.026.759 $ | +14,0 % | 91 |
| Boston Common Asset Management, LLC | ▲ +4 | 278.571.800 $ | +27.271.275 $ | +10,9 % | 14 | 251.300.525 $ | +175.294.046 $ | +230,6 % | 16 | 76.006.479 $ | -876.012.606 $ | -92,0 % | 12 | 952.019.085 $ | -49.085.745 $ | -4,9 % | 10 | ||
| Intercorp Financial Services Inc. | IFS | ▲ +19 | Neutral | 949.888.475 $ | +39.230.313 $ | +4,3 % | 118 | 910.658.162 $ | +187.597.323 $ | +25,9 % | 102 | 723.060.839 $ | +6.558.375 $ | +0,9 % | 96 | 716.502.464 $ | +73.318.911 $ | +11,4 % | 99 |
| BioAge Labs, Inc. | BIOA | ▲ +56 | Neutral | 948.196.470 $ | +341.003.352 $ | +56,2 % | 149 | 607.193.118 $ | +292.611.918 $ | +93,0 % | 145 | 314.581.200 $ | +187.402.658 $ | +147,4 % | 115 | 127.178.542 $ | +40.402.702 $ | +46,6 % | 93 |
| Hartford Funds Exchange-Traded Trust | ▲ +20 | 948.104.820 $ | +58.300.707 $ | +6,6 % | 157 | 889.804.113 $ | +76.074.540 $ | +9,3 % | 151 | 813.729.573 $ | +27.647.186 $ | +3,5 % | 141 | 786.082.387 $ | -48.011.196 $ | -5,8 % | 137 | ||
| TOMPKINS FINANCIAL CORP | TMP | ▲ +29 | Sehr stark | 947.956.718 $ | +173.892.031 $ | +22,5 % | 221 | 774.064.687 $ | +75.817.494 $ | +10,9 % | 207 | 698.247.193 $ | +74.114.990 $ | +11,9 % | 196 | 624.132.203 $ | +15.678.598 $ | +2,6 % | 192 |
| OMEROS CORP | OMER | ▲ +37 | Schwach | 504.410.420 $ | +16.230.345 $ | +3,3 % | 177 | 488.180.075 $ | -458.252.606 $ | -48,4 % | 164 | 946.432.681 $ | +727.017.898 $ | +331,3 % | 162 | 219.414.783 $ | +62.336.420 $ | +39,7 % | 140 |
| Amplitude, Inc. | AMPL | ▼ -3 | Neutral | 721.281.059 $ | +144.945.428 $ | +25,1 % | 205 | 576.335.631 $ | -368.506.919 $ | -39,0 % | 219 | 944.842.550 $ | +85.095.665 $ | +9,9 % | 214 | 859.746.885 $ | -121.704.739 $ | -12,4 % | 208 |
| FORWARD AIR CORP | FWRD | ▼ -17 | Neutral | 440.639.177 $ | -84.693.007 $ | -16,1 % | 189 | 525.332.184 $ | -295.131.128 $ | -36,0 % | 193 | 820.463.312 $ | -124.337.620 $ | -13,2 % | 203 | 944.800.932 $ | +115.498.845 $ | +13,9 % | 206 |
| GERMAN AMERICAN BANCORP, INC. | GABC | ▲ +15 | Sehr stark | 944.423.635 $ | +123.516.109 $ | +15,0 % | 187 | 820.907.526 $ | +60.493.819 $ | +8,0 % | 181 | 760.413.707 $ | +17.684.903 $ | +2,4 % | 183 | 742.728.804 $ | +5.963.786 $ | +0,8 % | 172 |
| AMERICAN WOODMARK CORP | AMWD | ▼ -17 | 620.127.970 $ | -167.064.697 $ | -21,2 % | 173 | 787.192.667 $ | -155.135.731 $ | -16,5 % | 186 | 942.328.398 $ | +202.036.082 $ | +27,3 % | 190 | |||||
| MapLight Therapeutics, Inc. | MPLT | ▲ +32 | Schwach | 940.803.585 $ | +437.420.046 $ | +86,9 % | 105 | 503.383.539 $ | +49.737.373 $ | +11,0 % | 80 | 453.646.166 $ | +453.646.166 $ | 73 | |||||
| Great Lakes Dredge & Dock CORP | GLDD | ▼ -209 | 17 $ | -940.609.660 $ | -100,0 % | 1 | 940.609.677 $ | +209.490.670 $ | +28,7 % | 182 | 731.119.007 $ | +61.046.629 $ | +9,1 % | 221 | 670.072.378 $ | -7.957.487 $ | -1,2 % | 210 | |
| Compass Therapeutics, Inc. | CMPX | ▲ +87 | Schwach | 362.925.769 $ | -577.018.799 $ | -61,4 % | 212 | 939.944.568 $ | +60.154.309 $ | +6,8 % | 203 | 879.790.259 $ | +341.231.898 $ | +63,4 % | 172 | 538.558.361 $ | +250.661.757 $ | +87,1 % | 125 |
| Lightspeed Commerce Inc. | LSPD | → 0 | Neutral | 809.562.579 $ | +93.131.080 $ | +13,0 % | 112 | 716.431.499 $ | -221.278.529 $ | -23,6 % | 103 | 937.710.028 $ | +11.719.252 $ | +1,3 % | 115 | 925.990.776 $ | -47.792.573 $ | -4,9 % | 112 |
| RADWARE LTD | RDWR | ▲ +5 | Stark | 936.673.755 $ | +94.620.710 $ | +11,2 % | 136 | 842.053.045 $ | +68.073.670 $ | +8,8 % | 125 | 773.979.375 $ | -74.731.896 $ | -8,8 % | 121 | 848.711.271 $ | -101.797.210 $ | -10,7 % | 131 |
| CytomX Therapeutics, Inc. | CTMX | ▲ +75 | Neutral | 805.625.273 $ | -130.144.065 $ | -13,9 % | 179 | 935.769.338 $ | +316.749.580 $ | +51,2 % | 180 | 619.019.758 $ | +173.583.206 $ | +39,0 % | 123 | 445.436.552 $ | +140.405.136 $ | +46,0 % | 104 |
| BlackSky Technology Inc. | BKSY | ▲ +76 | Schwach | 932.367.140 $ | +345.969.398 $ | +59,0 % | 245 | 586.397.742 $ | +187.356.323 $ | +47,0 % | 202 | 399.041.419 $ | -78.517.477 $ | -16,4 % | 180 | 477.558.896 $ | +7.856.193 $ | +1,7 % | 169 |
| McEwen Inc. | MUX | ▲ +61 | Neutral | 888.541.047 $ | -43.807.204 $ | -4,7 % | 176 | 932.348.251 $ | +344.440.131 $ | +58,6 % | 162 | 587.908.120 $ | +86.772.843 $ | +17,3 % | 139 | 501.135.277 $ | +264.034.564 $ | +111,4 % | 115 |
| Worthington Steel, Inc. | WS | ▲ +21 | Neutral | 931.695.605 $ | +93.682.593 $ | +11,2 % | 237 | 838.013.012 $ | -68.824.386 $ | -7,6 % | 243 | 906.837.398 $ | +113.008.455 $ | +14,2 % | 240 | 793.828.943 $ | +56.996.408 $ | +7,7 % | 216 |
| SAFETY INSURANCE GROUP INC | SAFT | ▲ +1 | Sehr stark | 917.811.471 $ | +36.541.435 $ | +4,1 % | 215 | 881.270.036 $ | -48.843.030 $ | -5,3 % | 218 | 930.113.066 $ | +65.030.290 $ | +7,5 % | 216 | 865.082.776 $ | -101.490.512 $ | -10,5 % | 214 |
| Theravance Biopharma, Inc. | TBPH | ▲ +19 | Stark | 818.633.544 $ | -6.107.726 $ | -0,7 % | 180 | 824.741.270 $ | -104.126.118 $ | -11,2 % | 175 | 928.867.388 $ | +216.164.724 $ | +30,3 % | 171 | 712.702.664 $ | +195.499.434 $ | +37,8 % | 161 |
| Apollo Commercial Real Estate Finance, Inc. | ARI | ▲ +23 | Neutral | 886.627.286 $ | -41.654.566 $ | -4,5 % | 284 | 928.281.852 $ | +139.093.213 $ | +17,6 % | 271 | 789.188.639 $ | -22.722.652 $ | -2,8 % | 259 | 811.911.291 $ | +40.006.462 $ | +5,2 % | 261 |
| GRANITE CONSTR INC | → 0 | 801.477.003 $ | +801.216.921 $ | +308.063,2 % | 22 | 675.257.003 $ | +672.261.018 $ | +22.438,7 % | 31 | 925.835.186 $ | +925.690.181 $ | +638.385,0 % | 30 | 875.541.502 $ | +874.761.052 $ | +112.084,2 % | 33 | ||
| CENTRAL PACIFIC FINANCIAL CORP | CPF | ▲ +17 | Stark | 924.935.641 $ | +149.934.217 $ | +19,3 % | 204 | 775.001.424 $ | +16.838.978 $ | +2,2 % | 200 | 758.162.446 $ | +1.128.648 $ | +0,1 % | 193 | 757.033.798 $ | +65.438.573 $ | +9,5 % | 187 |
| Flowco Holdings Inc. | FLOC | ▲ +41 | Neutral | 924.616.194 $ | +191.522.678 $ | +26,1 % | 147 | 733.093.516 $ | +235.724.795 $ | +47,4 % | 138 | 497.368.721 $ | +128.461.046 $ | +34,8 % | 109 | 368.907.675 $ | -5.336.735 $ | -1,4 % | 106 |
| FIRST FOUNDATION ADVISORS | ▲ +11 | 867.038.154 $ | +64.590.548 $ | +8,0 % | 130 | 802.447.606 $ | -120.432.997 $ | -13,0 % | 127 | 922.880.603 $ | +81.990.419 $ | +9,8 % | 128 | 840.890.184 $ | +286.582.410 $ | +51,7 % | 119 | ||
| XPLR Infrastructure, LP | XIFR | ▼ -5 | Stark | 920.770.020 $ | +122.979.856 $ | +15,4 % | 230 | 797.790.164 $ | +69.871.707 $ | +9,6 % | 228 | 727.918.457 $ | -31.507.040 $ | -4,1 % | 221 | 759.425.497 $ | +163.648.059 $ | +27,5 % | 235 |
| Sun Country Airlines Holdings, LLC | SNCY | ▼ -194 | 97 $ | -920.621.509 $ | -100,0 % | 1 | 920.621.606 $ | +59.197.169 $ | +6,9 % | 200 | 861.424.437 $ | +127.635.949 $ | +17,4 % | 192 | 733.788.488 $ | +37.347.812 $ | +5,4 % | 195 | |
| Easterly Government Properties, Inc. | DEA | ▲ +25 | Stark | 919.938.804 $ | +149.990.895 $ | +19,5 % | 255 | 769.947.909 $ | +58.033.939 $ | +8,2 % | 230 | 711.913.970 $ | -22.661.598 $ | -3,1 % | 224 | 734.575.568 $ | +4.223.189 $ | +0,6 % | 230 |
| AdvisorShares Trust | → 0 | 849.178.315 $ | +105.817.855 $ | +14,2 % | 281 | 743.360.460 $ | -173.229.005 $ | -18,9 % | 281 | 916.589.465 $ | +95.217.145 $ | +11,6 % | 304 | 821.372.320 $ | +334.800.937 $ | +68,8 % | 281 | ||
| NETGEAR, INC. | NTGR | ▼ -11 | Stark | 628.852.169 $ | +28.447.903 $ | +4,7 % | 189 | 600.404.266 $ | -36.253.641 $ | -5,7 % | 182 | 636.657.907 $ | -279.751.665 $ | -30,5 % | 185 | 916.409.572 $ | +122.198.784 $ | +15,4 % | 200 |
| Gogo Inc. | GOGO | ▼ -19 | Neutral | 310.696.092 $ | -71.069.236 $ | -18,6 % | 186 | 381.765.328 $ | -79.081.579 $ | -17,2 % | 198 | 460.846.907 $ | -455.457.164 $ | -49,7 % | 212 | 916.304.071 $ | -624.624.604 $ | -40,5 % | 205 |
| FuboTV Inc. | FUBO | ▼ -118 | Schwach | 197.804.067 $ | +4.418.419 $ | +2,3 % | 139 | 193.385.648 $ | -422.744.303 $ | -68,6 % | 154 | 616.129.951 $ | -297.693.162 $ | -32,6 % | 256 | 913.823.113 $ | +47.173.625 $ | +5,4 % | 257 |
| Applied Aerospace & Defense, Inc. | AADX | → 0 | Neutral | 913.692.324 $ | +913.692.324 $ | 94 | |||||||||||||
| Bowhead Specialty Holdings Inc. | BOW | ▲ +17 | Sehr stark | 911.929.504 $ | +234.624.241 $ | +34,6 % | 172 | 677.305.263 $ | -182.178.333 $ | -21,2 % | 152 | 859.483.596 $ | +59.481.978 $ | +7,4 % | 162 | 800.001.618 $ | -313.019.229 $ | -28,1 % | 155 |
| Forward Industries, Inc. | FWDI | ▲ +45 | Schwach | 168.409.527 $ | +16.187.813 $ | +10,6 % | 89 | 152.221.714 $ | -134.414.591 $ | -46,9 % | 69 | 286.636.305 $ | -624.961.821 $ | -68,6 % | 73 | 911.598.126 $ | +910.964.968 $ | +143.876,4 % | 44 |
| Onterris, Inc. | MEG | ▼ -31 | 778.197.253 $ | +30.043.908 $ | +4,0 % | 157 | 748.153.345 $ | -92.363.132 $ | -11,0 % | 172 | 840.516.477 $ | -70.400.645 $ | -7,7 % | 186 | 910.917.122 $ | +133.692.508 $ | +17,2 % | 188 | |
| UNITED FIRE GROUP INC | UFCS | ▲ +39 | Sehr stark | 908.499.481 $ | +280.008.060 $ | +44,6 % | 228 | 628.491.421 $ | +22.405.704 $ | +3,7 % | 220 | 606.085.717 $ | +96.435.585 $ | +18,9 % | 208 | 509.650.132 $ | +38.281.126 $ | +8,1 % | 189 |
| Plymouth Industrial REIT, Inc. | ▼ -199 | 396 $ | -862.821.929 $ | -100,0 % | 1 | 862.822.325 $ | -45.492.765 $ | -5,0 % | 216 | 908.315.090 $ | +253.392.472 $ | +38,7 % | 200 | ||||||
| Udemy, Inc. | UDMY | ▼ -190 | 6.607 $ | -600.390.691 $ | -100,0 % | 1 | 600.397.298 $ | -141.325.240 $ | -19,1 % | 195 | 741.722.538 $ | -166.342.639 $ | -18,3 % | 182 | 908.065.177 $ | +31.505.086 $ | +3,6 % | 191 | |
| Vor Biopharma Inc. | VOR | ▲ +59 | Neutral | 907.987.264 $ | +186.808.279 $ | +25,9 % | 101 | 721.178.985 $ | +367.034.207 $ | +103,6 % | 80 | 354.144.778 $ | -247.966.701 $ | -41,2 % | 57 | 602.111.479 $ | +499.976.869 $ | +489,5 % | 42 |
| TRANSCAT INC | TRNS | ▲ +18 | Stark | 905.008.914 $ | +216.494.433 $ | +31,4 % | 172 | 688.514.481 $ | +194.281.448 $ | +39,3 % | 161 | 494.233.033 $ | -160.070.495 $ | -24,5 % | 150 | 654.303.528 $ | -133.301.794 $ | -16,9 % | 154 |
| PEOPLES BANCORP INC | PEBO | ▲ +26 | Sehr stark | 902.535.579 $ | +163.398.965 $ | +22,1 % | 224 | 739.136.614 $ | -86.228.897 $ | -10,4 % | 210 | 825.365.511 $ | +192.375.235 $ | +30,4 % | 214 | 632.990.276 $ | -13.651.686 $ | -2,1 % | 198 |
| CHUNGHWA TELECOM CO LTD | CHT | ▲ +44 | Stark | 902.057.950 $ | +52.104.526 $ | +6,1 % | 222 | 849.953.424 $ | +76.976.167 $ | +10,0 % | 217 | 772.977.257 $ | -50.474.592 $ | -6,1 % | 196 | 823.451.849 $ | -29.426.287 $ | -3,5 % | 178 |
| MARAVAI LIFESCIENCES HOLDINGS, INC. | MRVI | ▲ +16 | Neutral | 898.855.948 $ | +554.116.719 $ | +160,7 % | 176 | 344.739.229 $ | -80.103.522 $ | -18,9 % | 157 | 424.842.751 $ | +47.982.655 $ | +12,7 % | 160 | 376.860.096 $ | +63.808.492 $ | +20,4 % | 160 |
| OLD SECOND BANCORP INC | OSBC | ▼ -13 | Neutral | 895.312.053 $ | +140.883.889 $ | +18,7 % | 183 | 754.428.164 $ | +35.193.405 $ | +4,9 % | 188 | 719.234.759 $ | +86.751.092 $ | +13,7 % | 182 | 632.483.667 $ | +58.568.051 $ | +10,2 % | 196 |
| BLACKROCK MUNIHOLDINGS FUND, INC. | MHD | ▲ +96 | 891.512.109 $ | +55.791.741 $ | +6,7 % | 208 | 835.720.368 $ | +521.851.732 $ | +166,3 % | 204 | 313.868.636 $ | +15.470.144 $ | +5,2 % | 113 | 298.398.492 $ | +14.407.757 $ | +5,1 % | 112 | |
| APOGEE ENTERPRISES, INC. | APOG | ▲ +11 | Stark | 889.967.272 $ | +241.502.392 $ | +37,2 % | 238 | 648.464.880 $ | -81.329.225 $ | -11,1 % | 220 | 729.794.105 $ | -158.177.159 $ | -17,8 % | 213 | 887.971.264 $ | +76.144.812 $ | +9,4 % | 227 |
| SEMrush Holdings, Inc. | SEMR | ▼ -166 | 24.000 $ | -889.757.169 $ | -100,0 % | 1 | 889.781.169 $ | +130.648.240 $ | +17,2 % | 161 | 759.132.929 $ | +282.987.634 $ | +59,4 % | 165 | 476.145.295 $ | -147.809.078 $ | -23,7 % | 167 | |
| UNIVERSAL INSURANCE HOLDINGS, INC. | UVE | ▲ +39 | Sehr stark | 886.557.017 $ | +170.868.869 $ | +23,9 % | 219 | 715.688.148 $ | +15.178.243 $ | +2,2 % | 215 | 700.509.905 $ | +147.754.259 $ | +26,7 % | 214 | 552.755.646 $ | -42.487.291 $ | -7,1 % | 180 |
| PETROLEO BRASILEIRO S A | → 0 | 526.848.038 $ | +526.583.724 $ | +199.226,6 % | 11 | 886.196.694 $ | +884.048.588 $ | +41.154,8 % | 11 | 358.744.095 $ | +358.744.094 $ | +35.874.409.400,0 % | 7 | 450.840.899 $ | +449.615.733 $ | +36.698,4 % | 6 | ||
| LSI INDUSTRIES INC | LYTS | ▲ +5 | Neutral | 885.411.931 $ | +340.336.457 $ | +62,4 % | 173 | 545.075.474 $ | +112.067.035 $ | +25,9 % | 189 | 433.008.439 $ | -107.436.700 $ | -19,9 % | 157 | 540.445.139 $ | +166.678.231 $ | +44,6 % | 168 |
| i3 Verticals, Inc. | IIIV | ▼ -34 | Neutral | 474.864.073 $ | -77.282.768 $ | -14,0 % | 133 | 552.146.841 $ | -130.244.710 $ | -19,1 % | 144 | 682.391.551 $ | -202.700.500 $ | -22,9 % | 155 | 885.092.051 $ | +89.219.965 $ | +11,2 % | 167 |
| GTS SECURITIES LLC | ▲ +47 | 883.522.484 $ | +76.071.673 $ | +9,4 % | 73 | 807.450.811 $ | +30.606.223 $ | +3,9 % | 60 | 776.844.588 $ | +376.534.915 $ | +94,1 % | 48 | 400.309.673 $ | +106.651.914 $ | +36,3 % | 26 | ||
| HANMI FINANCIAL CORP | HAFC | ▲ +38 | Sehr stark | 883.500.649 $ | +154.899.587 $ | +21,3 % | 226 | 728.601.062 $ | -827.997 $ | -0,1 % | 214 | 729.429.059 $ | +51.366.401 $ | +7,6 % | 220 | 678.062.658 $ | +4.418.278 $ | +0,7 % | 188 |
| BUILD-A-BEAR WORKSHOP INC | BBW | ▼ -36 | Schwach | 396.790.351 $ | -98.604.927 $ | -19,9 % | 174 | 495.395.278 $ | -387.758.969 $ | -43,9 % | 183 | 883.154.247 $ | +48.094.923 $ | +5,8 % | 196 | 835.059.324 $ | +224.871.146 $ | +36,9 % | 210 |
| LEXICON PHARMACEUTICALS, INC. | LXRX | ▲ +24 | Neutral | 878.942.866 $ | +370.918.685 $ | +73,0 % | 148 | 508.024.181 $ | +207.135.463 $ | +68,8 % | 136 | 300.888.718 $ | -47.789.674 $ | -13,7 % | 125 | 348.678.392 $ | +104.099.059 $ | +42,6 % | 124 |
| GUESS INC | ▼ -186 | 2.454 $ | -859.325.328 $ | -100,0 % | 1 | 859.327.782 $ | -18.353.729 $ | -2,1 % | 181 | 877.681.511 $ | +169.020.379 $ | +23,9 % | 187 | ||||||
| Diversified Energy Co | DEC | ▲ +35 | Schwach | 696.018.770 $ | -178.772.804 $ | -20,4 % | 182 | 874.791.574 $ | +111.770.538 $ | +14,6 % | 180 | 763.021.036 $ | +279.227.980 $ | +57,7 % | 161 | 483.793.056 $ | -25.528.785 $ | -5,0 % | 147 |
| MIDDLESEX WATER CO | MSEX | ▲ +15 | Neutral | 874.756.820 $ | +89.492.658 $ | +11,4 % | 228 | 785.264.162 $ | +10.377.688 $ | +1,3 % | 220 | 774.886.474 $ | +5.068.468 $ | +0,7 % | 204 | 769.818.006 $ | +40.066.516 $ | +5,5 % | 213 |
| Ellington Financial Inc. | EFC | ▲ +21 | Neutral | 873.331.462 $ | +134.920.424 $ | +18,3 % | 251 | 738.411.038 $ | +4.258.901 $ | +0,6 % | 241 | 734.152.137 $ | +66.792.515 $ | +10,0 % | 249 | 667.359.622 $ | +17.928.046 $ | +2,8 % | 230 |
| WEIS MARKETS INC | WMK | ▲ +18 | Neutral | 872.568.323 $ | +150.324.370 $ | +20,8 % | 199 | 722.243.953 $ | +77.640.307 $ | +12,0 % | 180 | 644.603.646 $ | -82.569.467 $ | -11,4 % | 168 | 727.173.113 $ | -53.758.134 $ | -6,9 % | 181 |
| LIGHTPATH TECHNOLOGIES INC | LPTH | ▲ +79 | Schwach | 871.367.831 $ | +482.938.354 $ | +124,3 % | 165 | 388.429.477 $ | +66.817.758 $ | +20,8 % | 135 | 321.611.719 $ | +170.328.070 $ | +112,6 % | 109 | 151.283.649 $ | +101.255.480 $ | +202,4 % | 86 |
| AMC ENTERTAINMENT HOLDINGS, INC. | AMC | ▲ +53 | Neutral | 868.242.850 $ | +666.629.911 $ | +330,6 % | 300 | 201.612.939 $ | -139.700.385 $ | -40,9 % | 257 | 341.313.324 $ | -501.555.673 $ | -59,5 % | 258 | 842.868.997 $ | +255.828.473 $ | +43,6 % | 247 |
| Quanex Building Products CORP | NX | ▼ -11 | Neutral | 866.876.479 $ | +53.111.722 $ | +6,5 % | 179 | 813.764.757 $ | +169.292.680 $ | +26,3 % | 188 | 644.472.077 $ | +5.619.872 $ | +0,9 % | 196 | 638.852.205 $ | -234.350.670 $ | -26,8 % | 190 |
| Evolv Technologies Holdings, Inc. | EVLV | ▲ +16 | Neutral | 717.741.550 $ | -23.945.431 $ | -3,2 % | 274 | 741.686.981 $ | -111.957.800 $ | -13,1 % | 273 | 853.644.781 $ | -12.511.226 $ | -1,4 % | 276 | 866.156.007 $ | +307.062.179 $ | +54,9 % | 258 |
| Latham Group, Inc. | SWIM | ▼ -7 | Neutral | 703.916.246 $ | +132.975.882 $ | +23,3 % | 133 | 570.940.364 $ | -103.080.074 $ | -15,3 % | 142 | 674.020.438 $ | -188.618.105 $ | -21,9 % | 149 | 862.638.543 $ | +125.064.756 $ | +17,0 % | 140 |
| Koppers Holdings Inc. | KOP | ▲ +17 | Neutral | 862.450.916 $ | +129.667.396 $ | +17,7 % | 218 | 732.783.520 $ | +188.330.064 $ | +34,6 % | 205 | 544.453.456 $ | +29.622.339 $ | +5,8 % | 192 | 514.831.117 $ | -82.682.396 $ | -13,8 % | 201 |
| Ladder Capital Corp | LADR | ▲ +12 | Neutral | 803.021.791 $ | +52.732.832 $ | +7,0 % | 221 | 750.288.959 $ | -111.563.230 $ | -12,9 % | 222 | 861.852.189 $ | +3.194.957 $ | +0,4 % | 210 | 858.657.232 $ | +32.660.247 $ | +4,0 % | 209 |
| ThredUp Inc. | TDUP | ▲ +8 | Neutral | 739.087.339 $ | +402.632.398 $ | +119,7 % | 186 | 336.454.941 $ | -273.175.320 $ | -44,8 % | 179 | 609.630.261 $ | -252.033.594 $ | -29,2 % | 194 | 861.663.855 $ | +292.045.603 $ | +51,3 % | 178 |
| Capitol Federal Financial, Inc. | CFFN | ▲ +6 | Stark | 860.045.392 $ | +143.268.058 $ | +20,0 % | 245 | 716.777.334 $ | +38.869.323 $ | +5,7 % | 252 | 677.908.011 $ | +37.289.508 $ | +5,8 % | 256 | 640.618.503 $ | +26.304.965 $ | +4,3 % | 239 |
| NEW YORK LIFE INVTS ACTIVE E | → 0 | 638.579.815 $ | +638.536.029 $ | +1.458.310,9 % | 32 | 818.284.174 $ | +818.284.174 $ | 28 | 859.017.669 $ | +476.751.001 $ | +124,7 % | 26 | 582.294.992 $ | +582.179.832 $ | +505.540,0 % | 14 | |||
| Brookfield Wealth Solutions Ltd. | BNT | ▼ -7 | Stark | 821.336.574 $ | +14.149.930 $ | +1,8 % | 116 | 807.186.644 $ | -48.456.571 $ | -5,7 % | 114 | 855.643.215 $ | +11.730.857 $ | +1,4 % | 115 | 843.912.358 $ | +48.535.587 $ | +6,1 % | 123 |
| NATIONAL BEVERAGE CORP | FIZZ | ▲ +21 | Stark | 763.537.639 $ | -32.502.512 $ | -4,1 % | 258 | 796.040.151 $ | +47.658.600 $ | +6,4 % | 241 | 748.381.551 $ | -101.005.239 $ | -11,9 % | 231 | 849.386.790 $ | -158.803.736 $ | -15,8 % | 237 |
| Service Properties Trust | SVC | ▲ +28 | Neutral | 849.061.053 $ | +655.212.205 $ | +338,0 % | 225 | 193.848.848 $ | -44.286.795 $ | -18,6 % | 211 | 238.135.643 $ | -118.032.359 $ | -33,1 % | 194 | 356.168.002 $ | +54.685.873 $ | +18,1 % | 197 |
| WILLIAMS COS INC | → 0 | 847.927.676 $ | +847.907.978 $ | +4.304.538,4 % | 9 | 136.619.873 $ | +136.243.320 $ | +36.181,7 % | 6 | 80.433.191 $ | +58.353.971 $ | +264,3 % | 4 | 91.971.295 $ | -164.892.835 $ | -64,2 % | 4 | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | ▲ +18 | 833.729.483 $ | -9.747.102 $ | -1,2 % | 266 | 843.476.585 $ | +123.189.389 $ | +17,1 % | 259 | 720.287.196 $ | +37.811.135 $ | +5,5 % | 260 | 682.476.061 $ | -21.888.948 $ | -3,1 % | 248 | |
| Core Laboratories Inc. /DE/ | CLB | ▼ -6 | Neutral | 608.278.305 $ | -233.822.885 $ | -27,8 % | 185 | 842.101.190 $ | +28.947.864 $ | +3,6 % | 190 | 813.153.326 $ | +184.105.170 $ | +29,3 % | 189 | 629.048.156 $ | +30.561.580 $ | +5,1 % | 191 |
| Karpus Management, Inc. | ▼ -17 | 646.863.630 $ | +40.739.152 $ | +6,7 % | 300 | 606.124.478 $ | -216.435.392 $ | -26,3 % | 304 | 822.559.870 $ | -18.565.752 $ | -2,2 % | 323 | 841.125.622 $ | -98.526.776 $ | -10,5 % | 317 | ||
| Dave & Buster's Entertainment, Inc. | PLAY | ▼ -19 | Schwach | 510.002.949 $ | +43.684.758 $ | +9,4 % | 171 | 466.318.191 $ | -234.156.893 $ | -33,4 % | 190 | 700.475.084 $ | -137.141.197 $ | -16,4 % | 190 | 837.616.281 $ | -486.198.704 $ | -36,7 % | 190 |
| Grayscale Ethereum Staking Mini ETF | ETH | ▼ -30 | 438.533.937 $ | -111.038.145 $ | -20,2 % | 266 | 549.572.082 $ | +16.107.561 $ | +3,0 % | 273 | 533.464.521 $ | -303.097.043 $ | -36,2 % | 299 | 836.561.564 $ | +575.549.118 $ | +220,5 % | 296 | |
| Boost Run Inc. | BRUN | → 0 | Neutral | 835.810.410 $ | +835.810.410 $ | 98 | |||||||||||||
| REPUBLIC AIRWAYS HOLDINGS INC. | RJET | ▲ +26 | Neutral | 834.073.883 $ | +156.478.143 $ | +23,1 % | 59 | 677.595.740 $ | +45.097.524 $ | +7,1 % | 46 | 632.498.216 $ | +621.835.762 $ | +5.832,0 % | 37 | 10.662.454 $ | +3.705.022 $ | +53,3 % | 33 |
| Sabre Corp | SABR | ▲ +4 | Neutral | 834.036.633 $ | +328.352.807 $ | +64,9 % | 257 | 505.683.826 $ | +4.248.206 $ | +0,8 % | 247 | 501.435.620 $ | -148.981.282 $ | -22,9 % | 253 | 650.416.902 $ | -585.896.767 $ | -47,4 % | 253 |
| Cannae Holdings, Inc. | CNNE | ▲ +22 | Neutral | 551.562.345 $ | +105.581.135 $ | +23,7 % | 204 | 445.981.210 $ | -174.237.021 $ | -28,1 % | 198 | 620.218.231 $ | -210.740.087 $ | -25,4 % | 183 | 830.958.318 $ | -247.042.551 $ | -22,9 % | 182 |
| Mayville Engineering Company, Inc. | MEC | ▲ +53 | Neutral | 830.956.001 $ | +573.207.646 $ | +222,4 % | 156 | 257.748.355 $ | -2.677.316 $ | -1,0 % | 123 | 260.425.671 $ | +77.363.942 $ | +42,3 % | 122 | 183.061.729 $ | -19.320.488 $ | -9,5 % | 103 |
| PRECIGEN, INC. | PGEN | ▲ +40 | Neutral | 830.068.569 $ | +302.789.680 $ | +57,4 % | 211 | 527.278.889 $ | -54.411.532 $ | -9,4 % | 205 | 581.690.421 $ | +178.338.492 $ | +44,2 % | 180 | 403.351.929 $ | +284.025.628 $ | +238,0 % | 171 |
| CLOVER HEALTH INVESTMENTS, CORP. /DE | CLOV | ▲ +24 | Neutral | 827.862.957 $ | +593.226.984 $ | +252,8 % | 226 | 234.635.973 $ | -83.441.089 $ | -26,2 % | 208 | 318.077.062 $ | -126.943.007 $ | -28,5 % | 191 | 445.020.069 $ | +24.399.148 $ | +5,8 % | 202 |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | ▲ +179 | 824.218.194 $ | +131.003.580 $ | +18,9 % | 232 | 693.214.614 $ | +625.099.414 $ | +917,7 % | 227 | 68.115.200 $ | +5.767.415 $ | +9,3 % | 60 | 62.347.785 $ | +2.198.293 $ | +3,7 % | 53 | |
| Macro Bank Inc. | BMA | ▲ +14 | Schwach | 823.775.454 $ | +174.667.650 $ | +26,9 % | 97 | 649.107.804 $ | -56.179.319 $ | -8,0 % | 89 | 705.287.123 $ | +382.502.402 $ | +118,5 % | 95 | 322.784.721 $ | -160.330.702 $ | -33,2 % | 83 |
| Compass Diversified Holdings | CODI | ▼ -34 | Neutral | 823.379.154 $ | +328.105.830 $ | +66,2 % | 184 | 495.273.324 $ | +242.269.084 $ | +95,8 % | 175 | 253.004.240 $ | -80.195.710 $ | -24,1 % | 175 | 333.199.950 $ | +23.452.551 $ | +7,6 % | 218 |
| Stagwell Inc | STGW | ▲ +21 | Neutral | 821.754.109 $ | +162.733.761 $ | +24,7 % | 183 | 659.020.348 $ | +197.850.735 $ | +42,9 % | 184 | 461.169.613 $ | -88.738.922 $ | -16,1 % | 172 | 549.908.535 $ | +96.594.365 $ | +21,3 % | 162 |
| SI-BONE, Inc. | SIBN | ▼ -6 | Neutral | 791.276.796 $ | +239.066.013 $ | +43,3 % | 168 | 552.210.783 $ | -269.149.360 $ | -32,8 % | 179 | 821.360.143 $ | +203.433.220 $ | +32,9 % | 183 | 617.926.923 $ | -150.378.039 $ | -19,6 % | 174 |
| CANTALOUPE, INC. | CTLP | ▼ -178 | 56 $ | -807.280.852 $ | -100,0 % | 1 | 807.280.908 $ | -11.761.098 $ | -1,4 % | 175 | 819.042.006 $ | +56.761.302 $ | +7,4 % | 187 | 762.280.704 $ | +102.462.029 $ | +15,5 % | 179 | |
| ODP Corp | ▼ -207 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | -196 $ | -87,5 % | 1 | 224 $ | -818.193.298 $ | -100,0 % | 2 | 818.193.522 $ | +259.813.141 $ | +46,5 % | 208 | ||
| Rezolute, Inc. | RZLT | ▲ +31 | Neutral | 466.618.693 $ | +198.378.927 $ | +74,0 % | 147 | 268.239.766 $ | +49.979.971 $ | +22,9 % | 126 | 218.259.795 $ | -599.923.120 $ | -73,3 % | 132 | 818.182.915 $ | +471.784.987 $ | +136,2 % | 116 |
| Cambridge Investment Research Advisors, Inc. | ▲ +31 | 817.621.562 $ | +151.387.531 $ | +22,7 % | 75 | 666.234.031 $ | +57.898.995 $ | +9,5 % | 59 | 608.335.036 $ | +18.902.156 $ | +3,2 % | 52 | 589.432.880 $ | +298.016.776 $ | +102,3 % | 44 | ||
| FOLKETRYGDFONDET | → 0 | 764.719.748 $ | -52.211.708 $ | -6,4 % | 1 | 816.931.456 $ | +180.673.121 $ | +28,4 % | 1 | 636.258.335 $ | -70.254.148 $ | -9,9 % | 1 | 706.512.483 $ | +70.412.824 $ | +11,1 % | 1 | ||
| PRECISION DRILLING Corp | PDS | ▲ +27 | Neutral | 718.192.952 $ | -98.284.584 $ | -12,0 % | 139 | 816.477.536 $ | +299.649.403 $ | +58,0 % | 142 | 516.828.133 $ | +141.914.590 $ | +37,9 % | 119 | 374.913.543 $ | +88.673.825 $ | +31,0 % | 112 |
| Accelerant Holdings | ARX | ▲ +28 | Stark | 759.883.358 $ | +835.528 $ | +0,1 % | 116 | 759.047.830 $ | -57.423.196 $ | -7,0 % | 106 | 816.471.026 $ | +62.523.702 $ | +8,3 % | 99 | 753.947.324 $ | +753.947.324 $ | 88 | |
| MIRAE ASSET SECURITIES (USA) INC. | ▲ +30 | 815.378.170 $ | +252.459.220 $ | +44,8 % | 51 | 562.918.950 $ | +46.042.345 $ | +8,9 % | 42 | 516.876.605 $ | -21.390.060 $ | -4,0 % | 30 | 538.266.665 $ | +140.592.721 $ | +35,4 % | 21 | ||
| Seaport Therapeutics, Inc. | SPTX | → 0 | Neutral | 815.297.749 $ | +815.297.749 $ | 54 | |||||||||||||
| IDT CORP | IDT | ▲ +5 | Stark | 810.697.030 $ | +159.089.481 $ | +24,4 % | 199 | 651.607.549 $ | -25.270.618 $ | -3,7 % | 201 | 676.878.167 $ | -20.204.384 $ | -2,9 % | 199 | 697.082.551 $ | -194.918.624 $ | -21,9 % | 194 |
| COMMUNITY TRUST BANCORP INC /KY/ | CTBI | ▲ +12 | Stark | 806.768.607 $ | +79.217.961 $ | +10,9 % | 188 | 727.550.646 $ | +74.669.910 $ | +11,4 % | 181 | 652.880.736 $ | +10.955.648 $ | +1,7 % | 182 | 641.925.088 $ | +39.097.051 $ | +6,5 % | 176 |
| UNITIL CORP | UTL | ▲ +28 | Stark | 806.294.340 $ | +42.671.816 $ | +5,6 % | 244 | 763.622.524 $ | +51.897.431 $ | +7,3 % | 238 | 711.725.093 $ | -5.155.925 $ | -0,7 % | 217 | 716.881.018 $ | +34.609.925 $ | +5,1 % | 216 |
| CVR PARTNERS, LP | UAN | ▲ +5 | 688.171.349 $ | -117.251.870 $ | -14,6 % | 73 | 805.423.219 $ | +229.422.433 $ | +39,8 % | 79 | 576.000.786 $ | +55.485.493 $ | +10,7 % | 71 | 520.515.293 $ | +29.690.473 $ | +6,0 % | 68 | |
| CALAMOS STRATEGIC TOTAL RETURN FUND | CSQ | ▲ +15 | 805.297.716 $ | +144.324.139 $ | +21,8 % | 224 | 660.973.577 $ | -83.025.423 $ | -11,2 % | 218 | 743.999.000 $ | +19.840.859 $ | +2,7 % | 215 | 724.158.141 $ | +40.036.518 $ | +5,9 % | 209 | |
| HORIZON BANCORP INC /IN/ | HBNC | ▼ -4 | Neutral | 805.125.081 $ | +140.952.398 $ | +21,2 % | 204 | 664.172.683 $ | -11.701.597 $ | -1,7 % | 197 | 675.874.280 $ | +56.466.026 $ | +9,1 % | 203 | 619.408.254 $ | +148.914.222 $ | +31,7 % | 208 |
| MATTHEWS INTERNATIONAL CORP | MATW | ▲ +18 | Sehr schwach | 803.714.106 $ | +43.275.798 $ | +5,7 % | 179 | 760.438.308 $ | +43.044.716 $ | +6,0 % | 169 | 717.393.592 $ | +78.165.203 $ | +12,2 % | 175 | 639.228.389 $ | +39.982.896 $ | +6,7 % | 161 |
| Ghisallo Capital Management LLC | ▲ +3 | 272.769.004 $ | -470.358.316 $ | -63,3 % | 4 | 743.127.320 $ | +164.639.092 $ | +28,5 % | 3 | 578.488.228 $ | -224.494.914 $ | -28,0 % | 2 | 802.983.142 $ | +433.437.095 $ | +117,3 % | 1 | ||
| AIR Global PLC | AIIR | → 0 | 802.628.380 $ | +802.628.380 $ | 8 | ||||||||||||||
| QUINSTREET, INC | QNST | ▲ +8 | Stark | 785.194.633 $ | +148.653.853 $ | +23,4 % | 217 | 636.540.780 $ | -120.094.843 $ | -15,9 % | 222 | 756.635.623 $ | -45.875.742 $ | -5,7 % | 212 | 802.511.365 $ | -16.428.397 $ | -2,0 % | 209 |
| GABELLI DIVIDEND & INCOME TRUST | GDV | ▲ +13 | 801.115.490 $ | +61.766.390 $ | +8,4 % | 198 | 739.349.100 $ | -47.132.057 $ | -6,0 % | 184 | 786.481.157 $ | +10.775.860 $ | +1,4 % | 188 | 775.705.297 $ | -10.212.992 $ | -1,3 % | 185 | |
| Critical Metals Corp. | CRML | ▲ +62 | Schwach | 800.576.870 $ | +519.261.658 $ | +184,6 % | 187 | 281.315.212 $ | +103.724.193 $ | +58,4 % | 181 | 177.591.019 $ | +94.766.903 $ | +114,4 % | 157 | 82.824.116 $ | +43.911.120 $ | +112,8 % | 125 |
| Altrius Capital Management Inc | ▲ +7 | 595.155.884 $ | -139.439.536 $ | -19,0 % | 188 | 734.595.420 $ | -65.366.425 $ | -8,2 % | 196 | 799.961.845 $ | +29.573.828 $ | +3,8 % | 197 | 770.388.017 $ | +80.192.662 $ | +11,6 % | 181 | ||
| Summit Hotel Properties, Inc. | INN | ▼ -21 | Sehr stark | 664.379.771 $ | +220.835.360 $ | +49,8 % | 203 | 443.544.411 $ | -283.577.940 $ | -39,0 % | 187 | 727.122.351 $ | -72.271.708 $ | -9,0 % | 224 | 799.394.059 $ | -14.882.630 $ | -1,8 % | 224 |
| MITEK SYSTEMS INC | MITK | ▲ +27 | Stark | 798.261.712 $ | +290.324.353 $ | +57,2 % | 189 | 507.937.359 $ | +137.041.061 $ | +36,9 % | 191 | 370.896.298 $ | +40.122.033 $ | +12,1 % | 178 | 330.774.265 $ | +4.486.755 $ | +1,4 % | 162 |
| Evommune, Inc. | EVMN | ▲ +49 | Schwach | 477.115.772 $ | -320.168.632 $ | -40,2 % | 107 | 797.284.404 $ | +341.682.592 $ | +75,0 % | 83 | 455.601.812 $ | +455.601.812 $ | 58 | |||||
| HARBOUR INVESTMENTS, INC. | ▲ +92 | 797.041.125 $ | +164.846.468 $ | +26,1 % | 175 | 632.194.657 $ | +209.125.815 $ | +49,4 % | 149 | 423.068.842 $ | -2.066.991 $ | -0,5 % | 124 | 425.135.833 $ | +273.093.447 $ | +179,6 % | 83 | ||
| BECK MACK & OLIVER LLC | ▼ -8 | 6.225.297 $ | +585.565 $ | +10,4 % | 14 | 5.639.732 $ | -728.394.076 $ | -99,2 % | 10 | 734.033.808 $ | -62.888.833 $ | -7,9 % | 13 | 796.922.641 $ | +15.164.449 $ | +1,9 % | 22 | ||
| Bloomin' Brands, Inc. | BLMN | ▲ +7 | Neutral | 796.762.081 $ | +349.695.802 $ | +78,2 % | 239 | 447.066.279 $ | -81.533.017 $ | -15,4 % | 227 | 528.599.296 $ | -110.413.527 $ | -17,3 % | 233 | 639.012.823 $ | -149.099.029 $ | -18,9 % | 232 |
| Amalgamated Financial Corp. | AMAL | ▲ +33 | Stark | 796.734.258 $ | +107.136.308 $ | +15,5 % | 195 | 689.597.950 $ | +117.136.237 $ | +20,5 % | 176 | 572.461.713 $ | +72.591.172 $ | +14,5 % | 172 | 499.870.541 $ | -96.328.283 $ | -16,2 % | 162 |
| ALLSPRING EXCHANGE TRADED FU | → 0 | 796.620.460 $ | +796.537.686 $ | +962.304,2 % | 43 | 683.654.444 $ | +681.911.794 $ | +39.130,7 % | 35 | 716.014.205 $ | +696.590.727 $ | +3.586,3 % | 28 | 646.463.058 $ | +646.403.686 $ | +1.088.734,9 % | 19 | ||
| Embecta Corp. | EMBC | ▼ -32 | Neutral | 162.907.293 $ | -368.144.229 $ | -69,3 % | 322 | 531.051.522 $ | -154.490.842 $ | -22,5 % | 342 | 685.542.364 $ | -110.665.651 $ | -13,9 % | 364 | 796.208.015 $ | +242.224.633 $ | +43,7 % | 354 |
| PennyMac Mortgage Investment Trust | PMT | ▲ +14 | Schwach | 736.443.749 $ | +38.033.929 $ | +5,4 % | 215 | 698.409.820 $ | -97.132.485 $ | -12,2 % | 220 | 795.542.305 $ | +8.853.186 $ | +1,1 % | 222 | 786.689.119 $ | -16.972.432 $ | -2,1 % | 201 |
| Cryoport, Inc. | CYRX | ▲ +27 | Stark | 795.136.231 $ | +399.475.578 $ | +101,0 % | 187 | 395.660.653 $ | -52.196.055 $ | -11,7 % | 167 | 447.856.708 $ | -16.834.066 $ | -3,6 % | 172 | 464.690.774 $ | +110.369.780 $ | +31,1 % | 160 |
| GLOBAL PARTNERS LP | GLP | ▲ +14 | 795.129.280 $ | +90.540.297 $ | +12,9 % | 117 | 704.588.983 $ | +22.510.245 $ | +3,3 % | 105 | 682.078.738 $ | -104.892.513 $ | -13,3 % | 99 | 786.971.251 $ | -52.584.413 $ | -6,3 % | 103 | |
| IRONWOOD PHARMACEUTICALS INC | IRWD | ▲ +41 | Stark | 678.457.530 $ | -116.289.925 $ | -14,6 % | 213 | 794.747.455 $ | +59.202.909 $ | +8,0 % | 233 | 735.544.546 $ | +348.912.109 $ | +90,2 % | 207 | 386.632.437 $ | +105.496.397 $ | +37,5 % | 172 |
| KFORCE INC | KFRC | ▲ +34 | Neutral | 793.975.011 $ | +308.481.451 $ | +63,5 % | 236 | 485.493.560 $ | -35.473.212 $ | -6,8 % | 206 | 520.966.772 $ | +17.058.420 $ | +3,4 % | 210 | 503.908.352 $ | -197.863.837 $ | -28,2 % | 202 |
| AMERISAFE INC | AMSF | ▲ +18 | Neutral | 633.113.231 $ | +30.160.624 $ | +5,0 % | 214 | 602.952.607 $ | -96.692.507 $ | -13,8 % | 182 | 699.645.114 $ | -92.950.425 $ | -11,7 % | 191 | 792.595.539 $ | -3.437.015 $ | -0,4 % | 196 |
| GMR Solutions Inc. | GMRS | → 0 | Schwach | 791.986.890 $ | +791.986.890 $ | 62 | |||||||||||||
| Velocity Financial, Inc. | VEL | ▼ -5 | Neutral | 732.805.817 $ | +16.656.868 $ | +2,3 % | 101 | 716.148.949 $ | -75.592.850 $ | -9,5 % | 102 | 791.741.799 $ | +90.086.023 $ | +12,8 % | 107 | 701.655.776 $ | -13.869.873 $ | -1,9 % | 106 |
| SCHOLASTIC CORP | SCHL | ▲ +48 | Neutral | 791.564.864 $ | +55.393.044 $ | +7,5 % | 228 | 736.171.820 $ | +138.678.330 $ | +23,2 % | 211 | 597.493.490 $ | +25.569.574 $ | +4,5 % | 193 | 571.923.916 $ | +161.889.418 $ | +39,5 % | 180 |
| Dream Finders Homes, Inc. | DFH | ▲ +8 | Sehr schwach | 533.736.559 $ | +110.945.549 $ | +26,2 % | 206 | 422.791.010 $ | -76.554.204 $ | -15,3 % | 192 | 499.345.214 $ | -290.105.123 $ | -36,7 % | 192 | 789.450.337 $ | +2.362.606 $ | +0,3 % | 198 |
| Yext, Inc. | YEXT | ▼ -28 | Stark | 343.918.779 $ | +26.574.211 $ | +8,4 % | 173 | 317.344.568 $ | -415.716.644 $ | -56,7 % | 201 | 733.061.212 $ | -55.976.261 $ | -7,1 % | 196 | 789.037.473 $ | +6.920.427 $ | +0,9 % | 201 |
| Whitestone REIT | WSR | ▲ +11 | 788.898.588 $ | +248.265.881 $ | +45,9 % | 218 | 540.632.707 $ | +78.615.626 $ | +17,0 % | 221 | 462.017.081 $ | +45.762.081 $ | +11,0 % | 213 | 416.255.000 $ | +13.938.765 $ | +3,5 % | 207 | |
| Employers Holdings, Inc. | EIG | ▲ +29 | Stark | 742.919.465 $ | +95.530.518 $ | +14,8 % | 223 | 647.388.947 $ | -68.260.612 $ | -9,5 % | 188 | 715.649.559 $ | -66.880.124 $ | -8,5 % | 196 | 782.529.683 $ | -125.856.751 $ | -13,9 % | 194 |
| Oil-Dri Corp of America | ODC | ▲ +10 | Neutral | 782.071.234 $ | +280.606.675 $ | +56,0 % | 161 | 501.464.559 $ | +153.121.677 $ | +44,0 % | 139 | 348.342.882 $ | -80.333.456 $ | -18,7 % | 134 | 428.676.338 $ | +21.084.919 $ | +5,2 % | 151 |
| National Healthcare Properties, Inc. | NHPAP | ▲ +91 | 779.319.347 $ | +779.143.101 $ | +442.077,0 % | 96 | 176.246 $ | -706.228 $ | -80,0 % | 4 | 882.474 $ | -288.229 $ | -24,6 % | 4 | 1.170.703 $ | +288.860 $ | +32,8 % | 5 | |
| Alto Neuroscience, Inc. | ANRO | ▲ +39 | Neutral | 778.424.093 $ | +165.183.004 $ | +26,9 % | 117 | 613.241.089 $ | +169.814.043 $ | +38,3 % | 111 | 443.427.046 $ | +375.104.607 $ | +549,0 % | 97 | 68.322.439 $ | +30.190.408 $ | +79,2 % | 78 |
| TIMOTHY PLAN | ▲ +25 | 778.351.773 $ | +85.178.772 $ | +12,3 % | 163 | 693.173.001 $ | +41.542.334 $ | +6,4 % | 159 | 651.630.667 $ | +147.125.062 $ | +29,2 % | 153 | 504.505.605 $ | +22.466.546 $ | +4,7 % | 138 | ||
| 4D Molecular Therapeutics, Inc. | FDMT | ▲ +25 | Neutral | 777.629.639 $ | +303.162.423 $ | +63,9 % | 159 | 474.467.216 $ | +73.926.357 $ | +18,5 % | 153 | 400.540.859 $ | +51.471.255 $ | +14,7 % | 151 | 349.069.604 $ | +198.149.582 $ | +131,3 % | 134 |
| UNITED STATES ANTIMONY CORP | UAMY | ▲ +80 | Schwach | 761.193.902 $ | -15.648.689 $ | -2,0 % | 247 | 776.842.591 $ | +382.028.908 $ | +96,8 % | 241 | 394.813.683 $ | +8.649.062 $ | +2,2 % | 216 | 386.164.621 $ | +311.778.122 $ | +419,1 % | 167 |
| LendingTree, Inc. | TREE | → 0 | Neutral | 521.284.276 $ | +24.470.568 $ | +4,9 % | 189 | 496.813.708 $ | -142.673.731 $ | -22,3 % | 182 | 639.487.439 $ | -136.071.129 $ | -17,5 % | 188 | 775.558.568 $ | +260.012.379 $ | +50,4 % | 189 |
| Unusual Machines, Inc. | UMAC | ▲ +107 | Neutral | 775.126.720 $ | +435.147.543 $ | +128,0 % | 186 | 339.979.177 $ | +157.009.862 $ | +85,8 % | 136 | 182.969.315 $ | +8.944.198 $ | +5,1 % | 101 | 174.025.117 $ | +133.333.054 $ | +327,7 % | 79 |
| Arcos Dorados Holdings Inc. | ARCO | ▲ +18 | Neutral | 774.513.178 $ | +11.467.542 $ | +1,5 % | 177 | 763.045.636 $ | +110.767.476 $ | +17,0 % | 160 | 652.278.160 $ | +62.126.967 $ | +10,5 % | 163 | 590.151.193 $ | -100.537.118 $ | -14,6 % | 159 |
| Fulcrum Therapeutics, Inc. | FULC | ▲ +28 | Schwach | 319.213.840 $ | -238.218.076 $ | -42,7 % | 155 | 557.431.916 $ | -216.950.116 $ | -28,0 % | 167 | 774.382.032 $ | +278.300.311 $ | +56,1 % | 171 | 496.081.721 $ | +115.705.800 $ | +30,4 % | 127 |
| ENERGY CO OF PARANA | ELPC | ▲ +99 | 773.848.497 $ | +509.533.460 $ | +192,8 % | 140 | 264.315.037 $ | +84.173.015 $ | +46,7 % | 131 | 180.142.022 $ | +162.700.036 $ | +932,8 % | 120 | 17.441.986 $ | +879.761 $ | +5,3 % | 41 | |
| Lucky Strike Entertainment Corp | LUCK | ▼ -29 | Neutral | 513.874.165 $ | -62.154.058 $ | -10,8 % | 54 | 576.028.223 $ | -22.518.236 $ | -3,8 % | 54 | 598.546.459 $ | -174.376.771 $ | -22,6 % | 64 | 772.923.230 $ | +65.805.809 $ | +9,3 % | 83 |
| NOMURA HOLDINGS INC | NMR | ▲ +78 | Sehr stark | 772.385.597 $ | +105.498.410 $ | +15,8 % | 298 | 666.887.187 $ | +27.000.109 $ | +4,2 % | 274 | 639.887.078 $ | +128.389.768 $ | +25,1 % | 252 | 511.497.310 $ | +76.266.960 $ | +17,5 % | 220 |
| Eton Pharmaceuticals, Inc. | ETON | ▲ +62 | Neutral | 771.264.090 $ | +327.950.708 $ | +74,0 % | 165 | 443.313.382 $ | +166.176.601 $ | +60,0 % | 118 | 277.136.781 $ | -66.308.647 $ | -19,3 % | 105 | 343.445.428 $ | +137.939.398 $ | +67,1 % | 103 |
| Helikon Investments Ltd | ▲ +12 | 768.028.185 $ | +139.692.860 $ | +22,2 % | 107 | 628.335.325 $ | +973.045 $ | +0,2 % | 102 | 627.362.280 $ | +178.780.732 $ | +39,9 % | 96 | 448.581.548 $ | -58.055.475 $ | -11,5 % | 95 | ||
| Resolute Holdings Management, Inc. | RHLD | ▲ +30 | Neutral | 608.735.503 $ | -21.345.850 $ | -3,4 % | 124 | 630.081.353 $ | -136.635.098 $ | -17,8 % | 128 | 766.716.451 $ | +510.281.432 $ | +199,0 % | 121 | 256.435.019 $ | +139.602.490 $ | +119,5 % | 94 |
| Safehold Inc. | SAFE | ▲ +15 | Stark | 759.443.331 $ | +105.717.896 $ | +16,2 % | 216 | 653.725.435 $ | -23.200.736 $ | -3,4 % | 216 | 676.926.171 $ | -86.648.412 $ | -11,3 % | 209 | 763.574.583 $ | +31.185.822 $ | +4,3 % | 201 |
| Patria Investments Ltd | PAX | ▼ -4 | Neutral | 609.380.966 $ | -38.319.129 $ | -5,9 % | 150 | 647.700.095 $ | -112.595.342 $ | -14,8 % | 164 | 760.295.437 $ | +91.077.799 $ | +13,6 % | 160 | 669.217.638 $ | +51.760.240 $ | +8,4 % | 154 |
| EverQuote, Inc. | EVER | ▲ +25 | Stark | 759.514.283 $ | +292.305.378 $ | +62,6 % | 245 | 467.208.905 $ | -284.370.157 $ | -37,8 % | 226 | 751.579.062 $ | +109.045.571 $ | +17,0 % | 242 | 642.533.491 $ | -12.397.622 $ | -1,9 % | 220 |
| Lexeo Therapeutics, Inc. | LXEO | ▲ +34 | Neutral | 416.389.795 $ | -41.872.215 $ | -9,1 % | 143 | 458.262.010 $ | -299.561.442 $ | -39,5 % | 139 | 757.823.452 $ | +430.583.438 $ | +131,6 % | 145 | 327.240.014 $ | +157.594.814 $ | +92,9 % | 109 |
| PC CONNECTION INC | CNXN | ▲ +1 | Stark | 756.265.555 $ | +155.995.560 $ | +26,0 % | 190 | 600.269.995 $ | +11.169.695 $ | +1,9 % | 186 | 589.100.300 $ | -51.609.394 $ | -8,1 % | 185 | 640.709.694 $ | -55.133.926 $ | -7,9 % | 189 |
| Ituran Location & Control Ltd. | ITRN | ▲ +47 | Stark | 753.216.870 $ | +152.003.746 $ | +25,3 % | 208 | 601.213.124 $ | +66.441.204 $ | +12,4 % | 184 | 534.771.920 $ | +99.922.463 $ | +23,0 % | 170 | 434.849.457 $ | -26.133.069 $ | -5,7 % | 161 |
| BROOKDALE SR LIVING INC | → 0 | 752.913.666 $ | +727.270.198 $ | +2.836,1 % | 10 | 669.110.103 $ | +669.110.095 $ | +8.363.876.187,5 % | 10 | 548.703.531 $ | +547.967.632 $ | +74.462,3 % | 8 | 27.064.668 $ | +26.398.668 $ | +3.963,8 % | 5 | ||
| Himax Technologies, Inc. | HIMX | ▲ +30 | Stark | 751.995.999 $ | +443.589.294 $ | +143,8 % | 183 | 308.406.705 $ | -1.377.144 $ | -0,4 % | 160 | 309.783.849 $ | -17.600.554 $ | -5,4 % | 149 | 327.384.403 $ | +1.351.818 $ | +0,4 % | 153 |
| HawkEye 360, Inc. | HAWK | → 0 | Neutral | 751.437.955 $ | +751.437.955 $ | 106 | |||||||||||||
| Optimum Communications, Inc. | OPTU | ▲ +19 | Sehr schwach | 325.781.699 $ | -58.959.623 $ | -15,3 % | 194 | 384.741.322 $ | -115.610.891 $ | -23,1 % | 179 | 500.352.213 $ | -248.519.880 $ | -33,2 % | 176 | 748.872.093 $ | +83.092.171 $ | +12,5 % | 175 |
| ENTRAVISION COMMUNICATIONS CORP | EVC | ▲ +49 | Neutral | 748.320.646 $ | +609.573.839 $ | +439,3 % | 144 | 138.746.807 $ | +1.027.973 $ | +0,7 % | 116 | 137.718.834 $ | +26.648.231 $ | +24,0 % | 104 | 111.070.603 $ | -430.543 $ | -0,4 % | 95 |
| Mama's Creations, Inc. | MAMA | ▲ +56 | Neutral | 747.641.310 $ | +258.554.542 $ | +52,9 % | 185 | 489.086.768 $ | +62.653.993 $ | +14,7 % | 168 | 426.432.775 $ | +112.315.204 $ | +35,8 % | 155 | 314.117.571 $ | +82.637.268 $ | +35,7 % | 129 |
| Suzano S.A. | SUZ | ▲ +7 | Neutral | 576.565.107 $ | -170.959.580 $ | -22,9 % | 135 | 747.524.687 $ | +138.717.214 $ | +22,8 % | 144 | 608.807.473 $ | +63.685.471 $ | +11,7 % | 131 | 545.122.002 $ | -20.253.497 $ | -3,6 % | 128 |
| FIRST FINANCIAL CORP /IN/ | THFF | ▲ +17 | Stark | 746.947.173 $ | +149.155.820 $ | +25,0 % | 200 | 597.791.353 $ | +28.254.262 $ | +5,0 % | 198 | 569.537.091 $ | +32.248.269 $ | +6,0 % | 187 | 537.288.822 $ | +37.841.381 $ | +7,6 % | 183 |
| IRADIMED CORP | IRMD | ▲ +30 | Neutral | 746.062.895 $ | +14.187.689 $ | +1,9 % | 214 | 731.875.206 $ | +9.418.717 $ | +1,3 % | 227 | 722.456.489 $ | +234.815.430 $ | +48,2 % | 218 | 487.641.059 $ | +70.769.577 $ | +17,0 % | 184 |
| LSB INDUSTRIES, INC. | LXU | ▲ +62 | Stark | 561.012.596 $ | -184.060.211 $ | -24,7 % | 198 | 745.072.807 $ | +405.234.156 $ | +119,2 % | 187 | 339.838.651 $ | +11.141.509 $ | +3,4 % | 149 | 328.697.142 $ | +11.336.312 $ | +3,6 % | 136 |
| Navios Maritime Partners L.P. | NMM | ▲ +18 | 744.379.614 $ | +29.324.403 $ | +4,1 % | 87 | 715.055.211 $ | +193.523.359 $ | +37,1 % | 86 | 521.531.852 $ | +82.066.141 $ | +18,7 % | 73 | 439.465.711 $ | +73.087.462 $ | +19,9 % | 69 | |
| GOOGLE INC | → 0 | 743.413.576 $ | +743.141.976 $ | +273.616,3 % | 6 | 33.382.221 $ | +32.045.255 $ | +2.396,9 % | 4 | 29.728.411 $ | +28.210.901 $ | +1.859,0 % | 3 | 25.117.768 $ | +24.034.768 $ | +2.219,3 % | 2 | ||
| KinderCare Learning Companies, Inc. | KLC | ▼ -14 | Neutral | 463.672.471 $ | +226.293.754 $ | +95,3 % | 107 | 237.378.717 $ | -232.433.115 $ | -49,5 % | 109 | 469.811.832 $ | -272.956.272 $ | -36,7 % | 113 | 742.768.104 $ | -396.821.128 $ | -34,8 % | 121 |
| Cars.com Inc. | CARS | ▼ -21 | Stark | 610.360.752 $ | +144.378.109 $ | +31,0 % | 199 | 465.982.643 $ | -252.898.876 $ | -35,2 % | 207 | 718.881.519 $ | -23.590.747 $ | -3,2 % | 222 | 742.472.266 $ | +54.031.816 $ | +7,8 % | 220 |
| GERON CORP | GERN | ▼ -4 | Schwach | 626.587.546 $ | -115.534.986 $ | -15,6 % | 259 | 742.122.532 $ | +108.920.071 $ | +17,2 % | 255 | 633.202.461 $ | -63.584.658 $ | -9,1 % | 260 | 696.787.119 $ | -28.279.751 $ | -3,9 % | 263 |
| PARK AEROSPACE CORP | PKE | ▲ +56 | Stark | 741.315.214 $ | +257.463.598 $ | +53,2 % | 191 | 483.851.616 $ | +135.392.512 $ | +38,9 % | 169 | 348.459.104 $ | +21.930.967 $ | +6,7 % | 137 | 326.528.137 $ | +101.351.124 $ | +45,0 % | 135 |
| LISTED FDS TR | → 0 | 739.648.015 $ | +739.608.224 $ | +1.858.732,4 % | 182 | 615.418.825 $ | +615.244.910 $ | +353.761,8 % | 161 | 586.969.316 $ | +381.914.324 $ | +186,2 % | 151 | 715.157.290 $ | +715.157.289 $ | +71.515.728.900,0 % | 133 | ||
| ASA Gold & Precious Metals Ltd | ASA | ▲ +9 | 610.049.419 $ | -128.400.386 $ | -17,4 % | 75 | 738.449.805 $ | +53.322.225 $ | +7,8 % | 77 | 685.127.580 $ | +146.506.057 $ | +27,2 % | 76 | 538.621.523 $ | +157.534.902 $ | +41,3 % | 66 | |
| Janney Montgomery Scott LLC | ▲ +11 | 736.993.006 $ | +628.801.911 $ | +581,2 % | 20 | 108.191.095 $ | -7.562.074 $ | -6,5 % | 14 | 115.753.169 $ | +11.634.963 $ | +11,2 % | 10 | 104.118.206 $ | +22.333.476 $ | +27,3 % | 9 | ||
| Astria Therapeutics, Inc. | ▲ +25 | 736.720.126 $ | +315.630.434 $ | +75,0 % | 140 | 421.089.692 $ | +111.423.054 $ | +36,0 % | 115 | ||||||||||
| MIMEDX GROUP, INC. | MDXG | ▼ -5 | Stark | 447.677.410 $ | +2.079.206 $ | +0,5 % | 227 | 445.598.204 $ | -278.855.526 $ | -38,5 % | 238 | 724.453.730 $ | -9.745.493 $ | -1,3 % | 234 | 734.199.223 $ | +94.120.488 $ | +14,7 % | 232 |
| BANCO SANTANDER CHILE | BSAC | ▲ +34 | Neutral | 733.546.287 $ | +4.484.076 $ | +0,6 % | 156 | 729.062.211 $ | +30.592.183 $ | +4,4 % | 147 | 698.470.028 $ | +8.112.308 $ | +1,2 % | 141 | 690.357.720 $ | +130.521.617 $ | +23,3 % | 122 |
| Climb Bio, Inc. | CLYM | ▲ +39 | Neutral | 733.411.431 $ | +511.573.569 $ | +230,6 % | 107 | 221.837.862 $ | +64.289.781 $ | +40,8 % | 81 | 157.548.081 $ | +67.784.333 $ | +75,5 % | 65 | 89.763.748 $ | +27.887.643 $ | +45,1 % | 68 |
| XOMA Royalty Corp | XOMA | ▲ +29 | 733.377.950 $ | +420.327.813 $ | +134,3 % | 100 | 313.050.137 $ | +83.931.586 $ | +36,6 % | 86 | 229.118.551 $ | -79.208.864 $ | -25,7 % | 73 | 308.327.415 $ | +110.604.264 $ | +55,9 % | 71 | |
| VALE S A | → 0 | 576.876.598 $ | +576.876.372 $ | +255.255.031,9 % | 8 | 733.289.329 $ | +733.285.739 $ | +20.425.786,6 % | 10 | 726.228.684 $ | +726.051.372 $ | +409.476,7 % | 8 | 709.092.196 $ | +709.092.152 $ | +1.611.573.072,7 % | 7 | ||
| Gold.com, Inc. | GOLD | ▲ +68 | Stark | 731.444.032 $ | +41.649.012 $ | +6,0 % | 222 | 689.795.020 $ | +128.375.619 $ | +22,9 % | 219 | 561.419.401 $ | +152.593.333 $ | +37,3 % | 180 | 408.826.068 $ | +70.743.599 $ | +20,9 % | 154 |
| REDWOOD TRUST INC | RWT | ▲ +21 | Schwach | 597.062.409 $ | -35.040.638 $ | -5,5 % | 253 | 632.103.047 $ | -24.640.787 $ | -3,8 % | 262 | 656.743.834 $ | -71.422.869 $ | -9,8 % | 236 | 728.166.703 $ | +20.780.790 $ | +2,9 % | 232 |
| SANFILIPPO JOHN B & SON INC | JBSS | ▲ +8 | Stark | 727.648.741 $ | +70.166.098 $ | +10,7 % | 212 | 657.482.643 $ | +73.916.910 $ | +12,7 % | 214 | 583.565.733 $ | +50.738.591 $ | +9,5 % | 210 | 532.827.142 $ | +4.151.197 $ | +0,8 % | 204 |
| Gossamer Bio, Inc. | GOSS | ▼ -2 | Sehr schwach | 75.393.098 $ | -65.479.931 $ | -46,5 % | 176 | 140.873.029 $ | -585.870.115 $ | -80,6 % | 200 | 726.743.144 $ | +130.447.487 $ | +21,9 % | 210 | 596.295.657 $ | +290.314.240 $ | +94,9 % | 178 |
| AtaiBeckley Inc. | ATAI | ▲ +113 | 726.375.955 $ | +361.460.405 $ | +99,1 % | 244 | 364.915.550 $ | +132.214.755 $ | +56,8 % | 187 | 232.700.795 $ | -18.527.171 $ | -7,4 % | 140 | 251.227.966 $ | +184.983.668 $ | +279,2 % | 131 | |
| GCM Grosvenor Inc. | GCMG | ▼ -19 | Stark | 675.694.620 $ | +134.247.324 $ | +24,8 % | 148 | 541.447.296 $ | -91.474.547 $ | -14,5 % | 148 | 632.921.843 $ | -93.028.863 $ | -12,8 % | 153 | 725.950.706 $ | +94.356.491 $ | +14,9 % | 167 |
| LAFFER TENGLER INVESTMENTS, INC. | ▲ +9 | 383.060.852 $ | +64.669.246 $ | +20,3 % | 115 | 318.391.606 $ | -406.748.166 $ | -56,1 % | 111 | 725.139.772 $ | +34.555.239 $ | +5,0 % | 107 | 690.584.533 $ | +41.302.779 $ | +6,4 % | 106 | ||
| MONRO, INC. | MNRO | ▲ +2 | Neutral | 572.511.773 $ | -5.355.310 $ | -0,9 % | 181 | 577.867.083 $ | -147.202.188 $ | -20,3 % | 183 | 725.069.271 $ | +48.768.691 $ | +7,2 % | 176 | 676.300.580 $ | +184.763.460 $ | +37,6 % | 179 |
| Invesco DB Commodity Index Tracking Fund | DBC | ▲ +28 | 724.822.803 $ | +30.396.029 $ | +4,4 % | 219 | 694.426.774 $ | +182.820.950 $ | +35,7 % | 222 | 511.605.824 $ | +12.698.811 $ | +2,5 % | 209 | 498.907.013 $ | +12.621.549 $ | +2,6 % | 191 | |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | ▲ +23 | Schwach | 450.584.191 $ | -63.618.359 $ | -12,4 % | 65 | 514.202.550 $ | -210.502.340 $ | -29,0 % | 67 | 724.704.890 $ | +67.157.178 $ | +10,2 % | 52 | 657.547.712 $ | +479.947.268 $ | +270,2 % | 42 |
| WeRide Inc. | WRD | ▼ -2 | Schwach | 492.572.684 $ | -220.763.161 $ | -30,9 % | 113 | 713.335.845 $ | +99.039.267 $ | +16,1 % | 114 | 614.296.578 $ | -109.409.825 $ | -15,1 % | 110 | 723.706.403 $ | +418.859.113 $ | +137,4 % | 115 |
| MARINEMAX INC | HZO | ▲ +13 | Neutral | 723.607.251 $ | +193.936.139 $ | +36,6 % | 184 | 529.671.112 $ | +29.286.898 $ | +5,9 % | 172 | 500.384.214 $ | -27.147.434 $ | -5,1 % | 165 | 527.531.648 $ | +24.094.254 $ | +4,8 % | 171 |
| AMERICAN BEACON SELECT FUNDS | → 0 | 722.994.618 $ | +722.939.441 $ | +1.310.218,8 % | 91 | 513.528.825 $ | +513.524.793 $ | +12.736.230,0 % | 72 | 324.525.439 $ | +324.471.669 $ | +603.443,7 % | 53 | 248.276.689 $ | +247.452.105 $ | +30.009,3 % | 47 | ||
| BEAZER HOMES USA INC | BZH | ▼ -10 | Neutral | 722.764.823 $ | +197.737.156 $ | +37,7 % | 193 | 525.027.667 $ | -8.153.772 $ | -1,5 % | 180 | 533.181.439 $ | -118.218.195 $ | -18,1 % | 187 | 651.399.634 $ | +7.486.112 $ | +1,2 % | 203 |
| Blue Moon Metals Inc. | BMM | ▲ +38 | Neutral | 722.318.869 $ | +664.541.535 $ | +1.150,2 % | 39 | 57.777.334 $ | +57.651.334 $ | +45.755,0 % | 25 | 126.000 $ | +6.000 $ | +5,0 % | 1 | ||||
| ZEVRA THERAPEUTICS, INC. | ZVRA | ▼ -6 | Stark | 720.229.403 $ | +302.497.808 $ | +72,4 % | 159 | 417.731.595 $ | +38.147.485 $ | +10,0 % | 149 | 379.584.110 $ | -40.504.260 $ | -9,6 % | 162 | 420.088.370 $ | +90.396.026 $ | +27,4 % | 165 |
| DAKTRONICS INC /SD/ | DAKT | ▲ +5 | Neutral | 719.767.253 $ | +12.193.035 $ | +1,7 % | 192 | 707.574.218 $ | +41.157.980 $ | +6,2 % | 206 | 666.416.238 $ | -46.218.906 $ | -6,5 % | 199 | 712.635.144 $ | +140.655.754 $ | +24,6 % | 187 |
| TRUSTCO BANK CORP N Y | TRST | ▲ +25 | Stark | 719.074.768 $ | +129.876.990 $ | +22,0 % | 186 | 589.197.778 $ | +9.900.010 $ | +1,7 % | 184 | 579.297.768 $ | +63.518.778 $ | +12,3 % | 177 | 515.778.990 $ | +38.832.079 $ | +8,1 % | 161 |
| iShares S&P GSCI Commodity-Indexed Trust | GSG | ▲ +27 | 438.096.172 $ | -64.274.915 $ | -12,8 % | 142 | 502.371.087 $ | -216.678.464 $ | -30,1 % | 144 | 719.049.551 $ | +57.084.143 $ | +8,6 % | 127 | 661.965.408 $ | +62.036.125 $ | +10,3 % | 115 | |
| Esquire Financial Holdings, Inc. | ESQ | ▲ +5 | Neutral | 717.934.300 $ | +89.725.764 $ | +14,3 % | 164 | 628.208.536 $ | +48.143.609 $ | +8,3 % | 164 | 580.064.927 $ | +17.050.715 $ | +3,0 % | 157 | 563.014.212 $ | +36.236.511 $ | +6,9 % | 159 |
| ROYCE SMALL-CAP TRUST, INC. | RVT | ▲ +11 | 717.262.559 $ | +115.474.363 $ | +19,2 % | 208 | 601.788.196 $ | +19.606.369 $ | +3,4 % | 201 | 582.181.827 $ | +14.841.574 $ | +2,6 % | 198 | 567.340.253 $ | +33.105.178 $ | +6,2 % | 197 | |
| Lithium Argentina AG | LAR | ▲ +21 | Schwach | 717.186.077 $ | +111.553.205 $ | +18,4 % | 176 | 605.632.872 $ | +203.107.929 $ | +50,5 % | 179 | 402.524.943 $ | +101.987.517 $ | +33,9 % | 165 | 300.537.426 $ | +68.893.045 $ | +29,7 % | 155 |
| ENERGY CO OF MINAS GERAIS | CIG | ▲ +24 | Neutral | 715.833.117 $ | +363.575.080 $ | +103,2 % | 205 | 352.258.037 $ | +68.906.846 $ | +24,3 % | 206 | 283.351.191 $ | -8.339.925 $ | -2,9 % | 185 | 291.691.116 $ | +10.072.295 $ | +3,6 % | 181 |
| Seneca Foods Corp | SENEB | ▲ +52 | 714.705.325 $ | +149.198.923 $ | +26,4 % | 221 | 565.506.402 $ | +155.430.676 $ | +37,9 % | 201 | 410.075.726 $ | +25.218.466 $ | +6,6 % | 177 | 384.857.260 $ | +56.173.667 $ | +17,1 % | 169 | |
| Polestar Automotive Holding UK PLC | PSNY | ▼ -31 | Schwach | 714.650.760 $ | +15.265.660 $ | +2,2 % | 80 | 699.385.100 $ | +476.367.767 $ | +213,6 % | 81 | 223.017.333 $ | +145.591.408 $ | +188,0 % | 80 | 77.425.925 $ | +1.268.233 $ | +1,7 % | 111 |
| MFS ACTIVE EXCHANGE TRADED F | → 0 | 713.210.556 $ | +712.494.902 $ | +99.558,6 % | 72 | 530.703.306 $ | +530.703.299 $ | +7.581.475.700,0 % | 58 | 239.629.809 $ | +191.805.873 $ | +401,1 % | 46 | 155.381.225 $ | -923.567.933 $ | -85,6 % | 33 | ||
| EQUITABLE TRUST CO | → 0 | 710.768.166 $ | +188.504.914 $ | +36,1 % | 105 | 522.263.252 $ | -113.685.423 $ | -17,9 % | 103 | 635.948.675 $ | -34.056.169 $ | -5,1 % | 112 | 670.004.844 $ | +46.116.621 $ | +7,4 % | 105 | ||
| FIRST MID BANCSHARES, INC. | FMBH | ▲ +18 | Stark | 710.399.283 $ | +141.578.336 $ | +24,9 % | 169 | 568.820.947 $ | +120.856.456 $ | +27,0 % | 169 | 447.964.491 $ | +19.459.491 $ | +4,5 % | 156 | 428.505.000 $ | +15.381.762 $ | +3,7 % | 151 |
| Manchester United plc | MANU | ▲ +10 | Neutral | 709.459.432 $ | +207.090.056 $ | +41,2 % | 126 | 502.369.376 $ | +11.372.823 $ | +2,3 % | 116 | 490.996.553 $ | +34.675.939 $ | +7,6 % | 116 | 456.320.614 $ | -40.593.893 $ | -8,2 % | 116 |
| STANDARD MOTOR PRODUCTS, INC. | SMP | ▼ -4 | Stark | 709.208.098 $ | +91.703.495 $ | +14,9 % | 187 | 617.504.603 $ | -23.079.875 $ | -3,6 % | 186 | 640.584.478 $ | -61.407.129 $ | -8,7 % | 194 | 701.991.607 $ | +170.363.197 $ | +32,0 % | 191 |
| CAPITOL SER TR | → 0 | 708.527.152 $ | +708.527.096 $ | +1.265.226.957,1 % | 92 | 656.995.285 $ | +656.995.256 $ | +2.265.500.882,8 % | 90 | 571.416.856 $ | +569.128.244 $ | +24.867,8 % | 84 | 562.234.504 $ | +72.369.430 $ | +14,8 % | 84 | ||
| Marcus & Millichap, Inc. | MMI | ▲ +15 | Stark | 707.844.270 $ | +121.978.468 $ | +20,8 % | 189 | 585.865.802 $ | -7.295.858 $ | -1,2 % | 171 | 593.161.660 $ | -73.454.747 $ | -11,0 % | 191 | 666.616.407 $ | -40.739.589 $ | -5,8 % | 174 |
| VALICENTI ADVISORY SERVICES INC | ▲ +28 | 706.279.411 $ | +31.716.039 $ | +4,7 % | 178 | 674.563.372 $ | +70.666.945 $ | +11,7 % | 169 | 603.896.427 $ | +84.344.278 $ | +16,2 % | 160 | 519.552.149 $ | +80.412.326 $ | +18,3 % | 150 | ||
| SPOTIFY TECHNOLOGY S A | → 0 | 391.923.315 $ | +274.394.769 $ | +233,5 % | 11 | 402.978.549 $ | -92.270.457 $ | -18,6 % | 9 | 569.709.202 $ | +569.669.561 $ | +1.437.071,6 % | 8 | 703.729.200 $ | +703.700.654 $ | +2.465.146,3 % | 6 | ||
| HELEN OF TROY LTD | HELE | ▼ -4 | Stark | 701.615.822 $ | +377.577.449 $ | +116,5 % | 205 | 324.038.373 $ | -188.242.973 $ | -36,7 % | 189 | 512.281.346 $ | -116.500.555 $ | -18,5 % | 194 | 628.781.901 $ | -77.715.465 $ | -11,0 % | 209 |
| Consensus Cloud Solutions, Inc. | CCSI | ▲ +5 | Stark | 701.290.651 $ | +249.997.524 $ | +55,4 % | 168 | 451.293.127 $ | +39.914.227 $ | +9,7 % | 170 | 411.378.900 $ | -133.820.176 $ | -24,5 % | 165 | 545.199.076 $ | +117.658.657 $ | +27,5 % | 163 |
| Claritev Corp | CTEV | ▲ +10 | Neutral | 531.285.443 $ | +298.191.237 $ | +127,9 % | 104 | 233.094.206 $ | -380.081.692 $ | -62,0 % | 99 | 613.175.898 $ | -88.090.907 $ | -12,6 % | 105 | 701.266.805 $ | +111.629.614 $ | +18,9 % | 94 |
| Xanadu Quantum Technologies Ltd | XNDU | ▲ +33 | 700.655.145 $ | +555.440.185 $ | +382,5 % | 74 | 145.214.960 $ | +145.214.960 $ | 41 | ||||||||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | ▲ +53 | 699.803.926 $ | +296.286.128 $ | +73,4 % | 96 | 403.517.798 $ | +219.025.690 $ | +118,7 % | 81 | 184.492.108 $ | +160 $ | +0,0 % | 57 | 184.491.948 $ | +26.884.777 $ | +17,1 % | 43 | ||
| Ardagh Metal Packaging S.A. | AMBP | ▲ +23 | Stark | 699.500.104 $ | +205.660.388 $ | +41,6 % | 228 | 493.839.716 $ | -15.257.337 $ | -3,0 % | 219 | 509.097.053 $ | +51.295.997 $ | +11,2 % | 202 | 457.801.056 $ | -23.463.255 $ | -4,9 % | 205 |
| IREN LIMITED | → 0 | 698.977.429 $ | +698.962.878 $ | +4.803.538,4 % | 16 | ||||||||||||||
| Aura Biosciences, Inc. | AURA | ▲ +42 | Neutral | 698.595.686 $ | +356.439.581 $ | +104,2 % | 148 | 342.156.105 $ | +68.945.030 $ | +25,2 % | 127 | 273.211.075 $ | -45.545.006 $ | -14,3 % | 117 | 318.756.081 $ | +2.230.383 $ | +0,7 % | 106 |
| RIGEL PHARMACEUTICALS INC | RIGL | ▼ -10 | Sehr stark | 642.340.945 $ | +208.907.225 $ | +48,2 % | 156 | 433.433.720 $ | -262.521.643 $ | -37,7 % | 159 | 695.955.363 $ | +269.538.471 $ | +63,2 % | 192 | 426.416.892 $ | +167.143.288 $ | +64,5 % | 166 |
| WOODSIDE ENERGY GROUP LTD | WDS | ▲ +53 | Neutral | 610.629.149 $ | -84.786.174 $ | -12,2 % | 312 | 695.415.323 $ | +299.670.660 $ | +75,7 % | 320 | 395.744.663 $ | +75.450.015 $ | +23,6 % | 280 | 320.294.648 $ | -64.051.013 $ | -16,7 % | 259 |
| RLX Technology Inc. | RLX | ▲ +11 | Schwach | 528.170.244 $ | -58.588.532 $ | -10,0 % | 104 | 586.758.776 $ | +10.681.029 $ | +1,9 % | 102 | 576.077.747 $ | -119.300.983 $ | -17,2 % | 99 | 695.378.730 $ | +79.257.514 $ | +12,9 % | 93 |
| Talkspace, Inc. | TALK | ▲ +26 | 694.954.544 $ | +41.824.836 $ | +6,4 % | 171 | 653.129.708 $ | +302.630.122 $ | +86,3 % | 187 | 350.499.586 $ | +102.113.419 $ | +41,1 % | 150 | 248.386.167 $ | -942.935 $ | -0,4 % | 145 | |
| GraniteShares Gold Trust | BAR | ▲ +15 | 538.214.590 $ | -156.705.376 $ | -22,6 % | 171 | 694.919.966 $ | +35.283.737 $ | +5,3 % | 176 | 659.636.229 $ | +76.223.634 $ | +13,1 % | 171 | 583.412.595 $ | +36.578.971 $ | +6,7 % | 156 | |
| BANYAN CAPITAL MANAGEMENT, INC. | ▼ -1 | 688.494.847 $ | +36.701.081 $ | +5,6 % | 4 | 651.793.766 $ | -42.819.614 $ | -6,2 % | 4 | 694.613.380 $ | +36.599.932 $ | +5,6 % | 5 | 658.013.448 $ | +9.550.705 $ | +1,5 % | 5 | ||
| SONATA CAPITAL GROUP INC | ▼ -113 | 359.486.723 $ | +11.361.227 $ | +3,3 % | 170 | 348.125.496 $ | -30.534.343 $ | -8,1 % | 176 | 378.659.839 $ | -315.436.597 $ | -45,4 % | 184 | 694.096.436 $ | -10.813.511 $ | -1,5 % | 283 | ||
| NORTHERN LTS FD TR II | → 0 | 693.697.126 $ | +693.576.556 $ | +575.248,0 % | 58 | 492.923.460 $ | +490.275.586 $ | +18.515,8 % | 46 | 445.437.622 $ | +445.437.599 $ | +1.936.685.213,0 % | 39 | 384.344.740 $ | +382.417.805 $ | +19.845,9 % | 33 | ||
| RELMADA THERAPEUTICS, INC. | RLMD | ▲ +82 | Neutral | 693.689.999 $ | +155.563.607 $ | +28,9 % | 128 | 538.126.392 $ | +286.233.127 $ | +113,6 % | 104 | 251.893.265 $ | +236.069.975 $ | +1.491,9 % | 80 | 15.823.290 $ | +12.631.093 $ | +395,7 % | 46 |
| INVESTMENT MANAGERS SER TR I | → 0 | 693.307.401 $ | +509.965.425 $ | +278,1 % | 107 | 477.607.851 $ | +425.294.005 $ | +813,0 % | 85 | 344.002.379 $ | +343.829.379 $ | +198.745,3 % | 83 | 315.439.048 $ | +315.439.042 $ | +5.257.317.366,7 % | 74 | ||
| Delek Logistics Partners, LP | DKL | ▼ -2 | 693.288.611 $ | +45.483.534 $ | +7,0 % | 88 | 647.805.077 $ | +144.900.420 $ | +28,8 % | 87 | 502.904.657 $ | -51.922.117 $ | -9,4 % | 81 | 554.826.774 $ | +24.872.359 $ | +4,7 % | 90 | |
| HALLADOR ENERGY CO | HNRG | ▲ +18 | Neutral | 692.941.968 $ | +71.017.014 $ | +11,4 % | 175 | 621.924.954 $ | -15.885.824 $ | -2,5 % | 186 | 637.810.778 $ | +63.031.860 $ | +11,0 % | 175 | 574.778.918 $ | +101.827.288 $ | +21,5 % | 157 |
| POSCO HOLDINGS INC. | PKX | ▲ +41 | Neutral | 692.229.081 $ | +119.993.061 $ | +21,0 % | 184 | 572.236.020 $ | +120.612.775 $ | +26,7 % | 173 | 451.623.245 $ | +78.845.638 $ | +21,2 % | 157 | 372.777.607 $ | +23.641.951 $ | +6,8 % | 143 |
| CAPITAL SOUTHWEST CORP | CSWC | ▲ +26 | Neutral | 692.033.331 $ | +64.307.563 $ | +10,2 % | 217 | 627.725.768 $ | +41.501.991 $ | +7,1 % | 199 | 586.223.777 $ | -29.168.095 $ | -4,7 % | 198 | 615.391.872 $ | -38.985.380 $ | -6,0 % | 191 |
| First Tracks Biotherapeutics, Inc. | TRAX | → 0 | Sehr stark | 690.164.996 $ | +690.164.996 $ | 150 | |||||||||||||
| PRA GROUP INC | PRAA | ▲ +16 | Stark | 687.042.143 $ | +32.776.310 $ | +5,0 % | 197 | 654.265.833 $ | -22.490.203 $ | -3,3 % | 198 | 676.756.036 $ | +103.589.960 $ | +18,1 % | 195 | 573.166.076 $ | -2.750.906 $ | -0,5 % | 181 |
| CAMDEN NATIONAL CORP | CAC | ▲ +25 | Stark | 686.065.505 $ | +96.208.122 $ | +16,3 % | 191 | 589.857.383 $ | +62.750.154 $ | +11,9 % | 175 | 527.107.229 $ | +49.517.763 $ | +10,4 % | 175 | 477.589.466 $ | -15.222.833 $ | -3,1 % | 166 |
| MERCANTILE BANK CORP | MBWM | ▲ +5 | Stark | 685.589.395 $ | +99.769.935 $ | +17,0 % | 205 | 585.819.460 $ | +74.608.105 $ | +14,6 % | 200 | 511.211.355 $ | +28.129.994 $ | +5,8 % | 191 | 483.081.361 $ | +875.092 $ | +0,2 % | 200 |
| Amerant Bancorp Inc. | AMTB | ▲ +10 | Neutral | 685.522.431 $ | +88.474.375 $ | +14,8 % | 143 | 597.048.056 $ | +93.324.619 $ | +18,5 % | 149 | 503.723.437 $ | -6.131.165 $ | -1,2 % | 143 | 509.854.602 $ | +60.851.344 $ | +13,6 % | 133 |
| Hafnia Ltd | HAFN | ▲ +44 | Stark | 615.508.807 $ | -71.871.279 $ | -55,0 % | 160 | 685.416.746 $ | +287.557.378 $ | +72,3 % | 153 | 397.859.368 $ | -30.847.664 $ | -7,2 % | 132 | 428.707.032 $ | +86.857.072 $ | +25,4 % | 115 |
| AGNT, Inc. | EXPI | ▲ +18 | 346.026.823 $ | -17.190.140 $ | -4,7 % | 239 | 363.216.963 $ | -203.488.021 $ | -35,9 % | 228 | 566.704.984 $ | -117.617.246 $ | -17,2 % | 223 | 684.322.230 $ | +128.985.864 $ | +23,2 % | 221 | |
| Enhabit, Inc. | EHAB | ▼ -157 | 1.642 $ | -683.793.717 $ | -100,0 % | 1 | 683.795.359 $ | +246.327.223 $ | +56,3 % | 175 | 437.468.136 $ | +37.618.909 $ | +9,4 % | 166 | 399.849.227 $ | -74.280.101 $ | -15,7 % | 158 | |
| PERSHING SQUARE INC. | PS | → 0 | Neutral | 681.136.609 $ | +681.136.609 $ | 59 | |||||||||||||
| Russell Investments Exchange Traded Funds | ▲ +6 | 680.684.952 $ | +114.193.704 $ | +20,2 % | 33 | 566.491.248 $ | +44.367.259 $ | +8,5 % | 33 | 522.123.989 $ | +39.428.483 $ | +8,2 % | 33 | 482.695.506 $ | +172.312.137 $ | +55,5 % | 27 | ||
| Anteris Technologies Global Corp. | AVR | ▲ +73 | Schwach | 680.077.912 $ | +314.141.996 $ | +85,8 % | 138 | 365.935.916 $ | +257.479.018 $ | +237,4 % | 128 | 108.456.898 $ | -720.059 $ | -0,7 % | 73 | 109.176.957 $ | +28.923.015 $ | +36,0 % | 65 |
| Energy Recovery, Inc. | ERII | ▲ +6 | Neutral | 406.449.839 $ | -39.327.948 $ | -8,8 % | 200 | 445.777.787 $ | -144.977.368 $ | -24,5 % | 196 | 590.755.155 $ | -88.887.559 $ | -13,1 % | 192 | 679.642.714 $ | +99.693.331 $ | +17,2 % | 194 |
| Ribbon Communications Inc. | RBBN | ▲ +6 | Neutral | 289.421.322 $ | +21.520.834 $ | +8,0 % | 159 | 267.900.488 $ | -100.957.710 $ | -27,4 % | 150 | 368.858.198 $ | -310.443.438 $ | -45,7 % | 156 | 679.301.636 $ | +170.772.057 $ | +33,6 % | 153 |
| Bausch & Lomb Corp | BLCO | ▲ +3 | Stark | 637.339.004 $ | +30.068.162 $ | +5,0 % | 98 | 607.270.842 $ | -71.724.670 $ | -10,6 % | 96 | 678.995.512 $ | +89.023.888 $ | +15,1 % | 98 | 589.971.624 $ | +82.050.376 $ | +16,2 % | 95 |
| RHUMBLINE ADVISERS | ▼ -60 | 93.407.550 $ | +7.269.216 $ | +8,4 % | 56 | 86.138.334 $ | +9.005.295 $ | +11,7 % | 53 | 77.133.039 $ | -601.450.776 $ | -88,6 % | 59 | 678.583.815 $ | +317.451.244 $ | +87,9 % | 116 | ||
| MERIT MED SYS INC | → 0 | 678.506.625 $ | +678.486.991 $ | +3.455.673,8 % | 59 | ||||||||||||||
| ALLIANCE RESOURCE PARTNERS LP | ARLP | ▲ +9 | 519.529.665 $ | -158.822.405 $ | -23,4 % | 175 | 678.352.070 $ | +138.774.730 $ | +25,7 % | 183 | 539.577.340 $ | -45.148.587 $ | -7,7 % | 172 | 584.725.927 $ | -29.562.432 $ | -4,8 % | 166 | |
| STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC | ▲ +134 | 676.835.557 $ | +609.040.028 $ | +898,3 % | 189 | 67.795.529 $ | +67.795.529 $ | 55 | |||||||||||
| KURA SUSHI USA, INC. | KRUS | ▲ +9 | Neutral | 522.908.731 $ | -152.947.499 $ | -22,6 % | 146 | 675.856.230 $ | +217.087.386 $ | +47,3 % | 143 | 458.768.844 $ | -78.713.118 $ | -14,6 % | 127 | 537.481.962 $ | -221.447.962 $ | -29,2 % | 137 |
| Kornit Digital Ltd. | KRNT | ▼ -30 | Stark | 675.546.279 $ | +41.151.311 $ | +6,5 % | 119 | 634.394.968 $ | -2.938.949 $ | -0,5 % | 131 | 637.333.917 $ | +50.157.575 $ | +8,5 % | 141 | 587.176.342 $ | -273.333.892 $ | -31,8 % | 149 |
| Arbutus Biopharma Corp | ABUS | ▲ +10 | Neutral | 674.834.389 $ | +44.571.982 $ | +7,1 % | 178 | 630.262.407 $ | +26.168.155 $ | +4,3 % | 169 | 604.094.252 $ | +53.381.254 $ | +9,7 % | 174 | 550.712.998 $ | +182.474.564 $ | +49,6 % | 168 |
| AEVEX Corp. | AVEX | → 0 | 673.013.828 $ | +673.013.828 $ | 146 | ||||||||||||||
| Black Stone Minerals, L.P. | BSM | ▲ +10 | 643.581.391 $ | -29.171.031 $ | -4,3 % | 202 | 672.752.422 $ | +159.346.476 $ | +31,0 % | 194 | 513.405.946 $ | +73.470.887 $ | +16,7 % | 193 | 439.935.059 $ | +4.946.352 $ | +1,1 % | 192 | |
| Central North Airport Group | OMAB | ▲ +26 | Neutral | 672.473.699 $ | +4.940.997 $ | +0,7 % | 165 | 667.532.702 $ | +117.895.625 $ | +21,4 % | 171 | 549.637.077 $ | +32.031.219 $ | +6,2 % | 154 | 517.605.858 $ | -7.866.885 $ | -1,5 % | 139 |
| RPC INC | RES | ▲ +17 | Neutral | 543.453.585 $ | -128.618.788 $ | -19,1 % | 219 | 672.072.373 $ | +175.527.684 $ | +35,3 % | 223 | 496.544.689 $ | +70.840.469 $ | +16,6 % | 220 | 425.704.220 $ | -2.737.330 $ | -0,6 % | 202 |
| EQUITY BANCSHARES INC | EQBK | ▲ +17 | Stark | 671.770.493 $ | +79.874.345 $ | +13,5 % | 145 | 591.896.148 $ | -11.980.629 $ | -2,0 % | 138 | 603.876.777 $ | +51.302.870 $ | +9,3 % | 130 | 552.573.907 $ | +67.644.056 $ | +13,9 % | 128 |
| EAGLE BANCORP INC | EGBN | ▲ +16 | Neutral | 671.574.802 $ | +77.914.165 $ | +13,1 % | 201 | 593.660.637 $ | +50.844.221 $ | +9,4 % | 198 | 542.816.416 $ | +44.485.529 $ | +8,9 % | 185 | 498.330.887 $ | +50.005.164 $ | +11,2 % | 185 |
| Bumble Inc. | BMBL | ▼ -39 | Neutral | 355.760.409 $ | -19.160.670 $ | -5,1 % | 193 | 374.921.079 $ | -68.396.835 $ | -15,4 % | 213 | 443.317.914 $ | -228.219.096 $ | -34,0 % | 222 | 671.537.010 $ | -71.051.604 $ | -9,6 % | 232 |
| NORDIC AMERICAN TANKERS Ltd | NAT | ▲ +68 | Stark | 671.331.080 $ | +45.317.098 $ | +7,2 % | 271 | 626.013.982 $ | +287.153.366 $ | +84,7 % | 237 | 338.860.616 $ | +50.424.924 $ | +17,5 % | 213 | 288.435.692 $ | +69.856.711 $ | +32,0 % | 203 |
| SunOpta Inc. | STKL | ▼ -201 | 783.959 $ | -670.411.798 $ | -99,9 % | 3 | 671.195.757 $ | +297.984.787 $ | +79,8 % | 200 | 373.210.970 $ | -209.167.689 $ | -35,9 % | 181 | 582.378.659 $ | -13.072.628 $ | -2,2 % | 204 | |
| BlackRock ESG Capital Allocation Term Trust | ECAT | ▲ +4 | 512.684.240 $ | +11.656.006 $ | +2,3 % | 78 | 501.028.234 $ | -115.462.908 $ | -18,7 % | 84 | 616.491.142 $ | -53.553.577 $ | -8,0 % | 79 | 670.044.719 $ | -43.374.681 $ | -6,1 % | 74 | |
| ARVINAS, INC. | ARVN | ▼ -10 | Neutral | 476.378.681 $ | -96.933.142 $ | -16,9 % | 202 | 573.311.823 $ | -96.415.670 $ | -14,4 % | 207 | 669.727.493 $ | +85.779.972 $ | +14,7 % | 205 | 583.947.521 $ | +50.281.714 $ | +9,4 % | 212 |
| ONE PLUS ONE WEALTH MANAGEMENT, LLC | ▲ +5 | 668.492.614 $ | +92.026.250 $ | +16,0 % | 8 | 576.466.364 $ | +576.466.364 $ | 3 | |||||||||||
| Angi Inc. | ANGI | ▼ -77 | Neutral | 198.464.150 $ | -28.801.260 $ | -12,7 % | 178 | 227.265.410 $ | -234.297.440 $ | -50,8 % | 225 | 461.562.850 $ | -205.971.597 $ | -30,9 % | 236 | 667.534.447 $ | +16.054.405 $ | +2,5 % | 255 |
| BRIGHT MINDS BIOSCIENCES INC. | DRUG | ▲ +34 | Neutral | 650.037.875 $ | -16.468.139 $ | -2,5 % | 97 | 666.506.014 $ | +154.975.320 $ | +30,3 % | 92 | 511.530.694 $ | +145.703.578 $ | +39,8 % | 72 | 365.827.116 $ | +229.060.135 $ | +167,5 % | 63 |
| Metallus Inc. | MTUS | ▲ +8 | Stark | 666.025.150 $ | +78.403.358 $ | +13,3 % | 203 | 587.621.792 $ | -11.555.797 $ | -1,9 % | 206 | 599.177.589 $ | +28.684.878 $ | +5,0 % | 198 | 570.492.711 $ | +19.990.305 $ | +3,6 % | 195 |
| DEUTSCHE BK AG | → 0 | 376.960.618 $ | +376.932.790 $ | +1.354.509,1 % | 5 | 279.164.958 $ | -242.349.532 $ | -46,5 % | 5 | 151.957.248 $ | +117.250.694 $ | +337,8 % | 6 | 665.915.882 $ | -37.813.318 $ | -5,4 % | 5 | ||
| CMB.TECH NV | CMBT | ▲ +22 | Neutral | 665.445.514 $ | +97.387.173 $ | +17,1 % | 166 | 568.058.341 $ | +226.422.131 $ | +66,3 % | 161 | 341.636.210 $ | +32.721.984 $ | +10,6 % | 145 | 308.914.226 $ | +291.512.792 $ | +1.675,2 % | 144 |
| Global Ship Lease, Inc. | GSL | ▲ +30 | Neutral | 658.261.543 $ | -6.723.683 $ | -1,0 % | 209 | 664.985.226 $ | +58.611.115 $ | +9,7 % | 200 | 606.374.111 $ | +60.494.551 $ | +11,1 % | 197 | 545.879.560 $ | +61.240.079 $ | +12,6 % | 179 |
| i-80 Gold Corp. | IAUX | ▲ +53 | Schwach | 551.858.997 $ | -112.104.300 $ | -16,9 % | 191 | 663.963.297 $ | +51.668.234 $ | +8,4 % | 205 | 612.295.063 $ | +244.124.250 $ | +66,3 % | 177 | 368.170.813 $ | +148.789.727 $ | +67,8 % | 138 |
| Kodiak AI, Inc. | KDK | ▲ +37 | Schwach | 498.418.085 $ | +53.367.367 $ | +12,0 % | 96 | 445.050.718 $ | -218.807.006 $ | -33,0 % | 88 | 663.857.724 $ | +472.446.064 $ | +246,8 % | 80 | 191.411.660 $ | -306.234.949 $ | -61,5 % | 59 |
| Alamar Biosciences, Inc. | ALMR | → 0 | Stark | 663.431.339 $ | +663.431.339 $ | 86 | |||||||||||||
| Sterling Capital Management LLC | → 0 | 663.070.499 $ | +315.229.776 $ | +90,6 % | 2 | 347.840.723 $ | +137.728.165 $ | +65,5 % | 2 | 210.112.558 $ | +154.402.988 $ | +277,2 % | 2 | 55.709.570 $ | +54.383.346 $ | +4.100,6 % | 2 | ||
| MidWestOne Financial Group, Inc. | MOFG | ▼ -121 | 49 $ | -394 $ | -88,9 % | 1 | 443 $ | -662.871.838 $ | -100,0 % | 2 | 662.872.281 $ | +181.692.603 $ | +37,8 % | 143 | 481.179.678 $ | -3.570.061 $ | -0,7 % | 122 | |
| Costamare Inc. | CMRE | ▲ +15 | Neutral | 572.930.127 $ | -89.258.269 $ | -13,5 % | 196 | 662.188.396 $ | +48.318.892 $ | +7,9 % | 189 | 613.869.504 $ | +156.632.557 $ | +34,3 % | 188 | 457.236.947 $ | +148.895.914 $ | +48,3 % | 181 |
| BlackRock Science & Technology Term Trust | BSTZ | ▲ +38 | 659.453.100 $ | +194.065.907 $ | +41,7 % | 151 | 465.387.193 $ | -892.506 $ | -0,2 % | 134 | 466.279.699 $ | +45.956.603 $ | +10,9 % | 126 | 420.323.096 $ | +17.343.944 $ | +4,3 % | 113 | |
| COVENANT LOGISTICS GROUP, INC. | CVLG | ▲ +33 | Neutral | 657.764.090 $ | +268.404.262 $ | +68,9 % | 186 | 389.359.828 $ | +88.233.817 $ | +29,3 % | 175 | 301.126.011 $ | +12.644.628 $ | +4,4 % | 163 | 288.481.383 $ | -44.039.610 $ | -13,2 % | 153 |
| Generali Investments CEE, investicni spolecnost, a.s. | ▲ +2 | 656.994.753 $ | +45.277.867 $ | +7,4 % | 6 | 611.716.886 $ | +287.035.673 $ | +88,4 % | 6 | 324.681.213 $ | +44.043.073 $ | +15,7 % | 3 | 280.638.140 $ | +10.928.082 $ | +4,1 % | 4 | ||
| CNB FINANCIAL CORP/PA | CCNE | ▲ +14 | Stark | 656.114.620 $ | +117.083.894 $ | +21,7 % | 167 | 539.030.726 $ | +63.828.330 $ | +13,4 % | 158 | 475.202.396 $ | +23.796.638 $ | +5,3 % | 145 | 451.405.758 $ | +151.580.696 $ | +50,6 % | 153 |
| Esperion Therapeutics, Inc. | ESPR | ▲ +4 | 655.932.022 $ | +167.050.205 $ | +34,2 % | 194 | 488.881.817 $ | -87.726.022 $ | -15,2 % | 206 | 576.607.839 $ | +285.538.164 $ | +98,1 % | 201 | 291.069.675 $ | +193.054.574 $ | +197,0 % | 190 | |
| GDS HLDGS LTD | → 0 | 655.880.940 $ | +655.283.023 $ | +109.594,3 % | 29 | 29.276.703 $ | +29.275.703 $ | +2.927.570,3 % | 6 | 27.356.369 $ | +27.259.735 $ | +28.209,3 % | 5 | 71.872.950 $ | +70.846.229 $ | +6.900,2 % | 5 | ||
| SpyGlass Pharma, Inc. | SGP | ▲ +16 | Schwach | 580.580.700 $ | -74.862.597 $ | -11,4 % | 51 | 655.443.297 $ | +655.443.297 $ | 35 | |||||||||
| LAM RESEARCH ORD | → 0 | 655.021.628 $ | +655.001.720 $ | +3.290.143,3 % | 2 | 472.316.796 $ | +378.550.308 $ | +403,7 % | 3 | 370.815.965 $ | -601.547.409 $ | -61,9 % | 2 | ||||||
| MALIBU BOATS, INC. | MBUU | ▼ -12 | Stark | 497.524.135 $ | -2.928.798 $ | -0,6 % | 143 | 500.452.933 $ | -50.001.194 $ | -9,1 % | 135 | 550.454.127 $ | -104.336.906 $ | -15,9 % | 143 | 654.791.033 $ | +24.502.883 $ | +3,9 % | 155 |
| Sana Biotechnology, Inc. | SANA | ▲ +37 | Schwach | 646.768.753 $ | +172.221.271 $ | +36,3 % | 214 | 474.547.482 $ | -180.038.070 $ | -27,5 % | 203 | 654.585.552 $ | +63.646.881 $ | +10,8 % | 201 | 590.938.671 $ | +190.049.004 $ | +47,4 % | 177 |
| Odyssey Therapeutics, Inc. | ODTX | → 0 | 652.875.128 $ | +652.875.128 $ | 59 | ||||||||||||||
| Allogene Therapeutics, Inc. | ALLO | ▲ +41 | Neutral | 651.745.794 $ | +206.680.657 $ | +46,4 % | 209 | 445.065.137 $ | +222.239.136 $ | +99,7 % | 207 | 222.826.001 $ | +21.134.996 $ | +10,5 % | 170 | 201.691.005 $ | -7.019.448 $ | -3,4 % | 168 |
| TFS Financial CORP | TFSL | ▲ +51 | Neutral | 650.271.217 $ | +142.066.515 $ | +28,0 % | 235 | 508.204.702 $ | +55.382.338 $ | +12,2 % | 215 | 452.822.364 $ | +57.485.249 $ | +14,5 % | 202 | 395.337.115 $ | +18.749.428 $ | +5,0 % | 184 |
| TACTILE SYSTEMS TECHNOLOGY INC | TCMD | ▲ +53 | Stark | 649.510.520 $ | +89.933.189 $ | +16,1 % | 180 | 559.577.331 $ | -36.021.230 $ | -6,0 % | 184 | 595.598.561 $ | +314.226.078 $ | +111,7 % | 169 | 281.372.483 $ | +72.250.926 $ | +34,5 % | 127 |
| CHEFS WHSE INC | → 0 | 649.356.985 $ | +649.343.158 $ | +4.696.197,0 % | 36 | 424.062.814 $ | +424.062.799 $ | +2.827.085.326,7 % | 33 | 470.945.710 $ | +124.331.626 $ | +35,9 % | 37 | 422.861.091 $ | +422.655.333 $ | +205.413,8 % | 39 | ||
| Sprout Social, Inc. | SPT | ▼ -11 | Neutral | 397.460.542 $ | +106.460.372 $ | +36,6 % | 192 | 291.000.170 $ | -273.820.680 $ | -48,5 % | 210 | 564.820.850 $ | -84.059.330 $ | -13,0 % | 203 | 648.880.180 $ | -418.643.112 $ | -39,2 % | 203 |
| OXFORD INDUSTRIES INC | OXM | ▼ -21 | Neutral | 552.767.775 $ | -95.843.127 $ | -14,8 % | 193 | 648.610.902 $ | +72.303.880 $ | +12,5 % | 196 | 576.307.022 $ | -55.461.163 $ | -8,8 % | 191 | 631.768.185 $ | -10.662.106 $ | -1,7 % | 214 |
| METHODE ELECTRONICS INC | MEI | ▼ -10 | Neutral | 648.074.823 $ | +474.240.792 $ | +272,8 % | 152 | 173.834.031 $ | -33.562.293 $ | -16,2 % | 138 | 207.396.324 $ | -39.971.712 $ | -16,2 % | 148 | 247.368.036 $ | -60.726.745 $ | -19,7 % | 162 |
| Design Therapeutics, Inc. | DSGN | ▲ +40 | Schwach | 648.016.601 $ | +244.748.806 $ | +60,7 % | 136 | 403.267.795 $ | +41.461.368 $ | +11,5 % | 125 | 361.806.427 $ | +91.028.126 $ | +33,6 % | 118 | 270.778.301 $ | +154.672.393 $ | +133,2 % | 96 |
| BOFA FIN LLC | → 0 | 646.853.675 $ | +546.639.142 $ | +545,5 % | 30 | 633.805.179 $ | +633.805.144 $ | +1.810.871.840,0 % | 28 | 553.112.449 $ | +553.106.773 $ | +9.744.657,7 % | 27 | 539.539.596 $ | +516.212.725 $ | +2.213,0 % | 27 | ||
| PEAPACK GLADSTONE FINANCIAL CORP | PGC | ▲ +25 | Stark | 646.225.693 $ | +179.377.605 $ | +38,4 % | 174 | 466.848.088 $ | +113.353.629 $ | +32,1 % | 166 | 353.494.459 $ | -4.284.276 $ | -1,2 % | 155 | 357.778.735 $ | -11.110.332 $ | -3,0 % | 149 |
| Satellogic Inc. | SATL | ▲ +111 | Neutral | 644.374.082 $ | +199.665.431 $ | +44,9 % | 200 | 444.708.651 $ | +314.130.414 $ | +240,6 % | 153 | 130.578.237 $ | -23.143.115 $ | -15,1 % | 100 | 153.721.352 $ | -19.324.852 $ | -11,2 % | 89 |
| DAILY JOURNAL CORP | DJCO | ▲ +23 | Neutral | 644.064.705 $ | +115.984.337 $ | +22,0 % | 131 | 528.080.368 $ | -17.948.714 $ | -3,3 % | 136 | 546.029.082 $ | +68.324.666 $ | +14,3 % | 115 | 477.704.416 $ | +78.670.681 $ | +19,7 % | 108 |
| Aclaris Therapeutics, Inc. | ACRS | ▲ +46 | Schwach | 643.840.766 $ | +226.494.041 $ | +54,3 % | 149 | 417.346.725 $ | +162.416.715 $ | +63,7 % | 138 | 254.930.010 $ | +91.091.825 $ | +55,6 % | 121 | 163.838.185 $ | +33.696.803 $ | +25,9 % | 103 |
| Red Violet, Inc. | RDVT | ▲ +21 | Stark | 643.761.432 $ | +304.031.221 $ | +89,5 % | 176 | 339.730.211 $ | -202.083.613 $ | -37,3 % | 161 | 541.813.824 $ | +41.742.921 $ | +8,3 % | 165 | 500.070.903 $ | +39.871.115 $ | +8,7 % | 155 |
| INDEPENDENT BANK CORP /MI/ | IBCP | ▲ +18 | Sehr stark | 643.417.074 $ | +59.731.388 $ | +10,2 % | 183 | 583.685.686 $ | +26.915.184 $ | +4,8 % | 174 | 556.770.502 $ | +11.599.364 $ | +2,1 % | 178 | 545.171.138 $ | -5.200.286 $ | -0,9 % | 165 |
| COHEN & STEERS INFRASTRUCTURE FUND INC | UTF | ▲ +24 | 642.650.232 $ | +17.633.727 $ | +2,8 % | 259 | 625.016.505 $ | +8.365.460 $ | +1,4 % | 249 | 616.651.045 $ | +103.415.498 $ | +20,1 % | 247 | 513.235.547 $ | +5.245.144 $ | +1,0 % | 235 | |
| MYRIAD GENETICS INC | MYGN | ▼ -28 | Neutral | 511.984.645 $ | -5.655.707 $ | -1,1 % | 195 | 517.640.352 $ | -47.028.853 $ | -8,3 % | 203 | 564.669.205 $ | -76.197.644 $ | -11,9 % | 223 | 640.866.849 $ | +161.133.431 $ | +33,6 % | 223 |
| SunCoke Energy, Inc. | SXC | ▲ +9 | Sehr stark | 635.659.622 $ | +176.485.630 $ | +38,4 % | 237 | 459.173.992 $ | -103.902.939 $ | -18,5 % | 215 | 563.076.931 $ | -77.649.780 $ | -12,1 % | 224 | 640.726.711 $ | -44.834.815 $ | -6,5 % | 228 |
| Borr Drilling Ltd | BORR | ▲ +38 | Schwach | 471.876.904 $ | -167.243.914 $ | -26,2 % | 192 | 639.120.818 $ | +231.974.962 $ | +57,0 % | 189 | 407.145.856 $ | +187.694.928 $ | +85,5 % | 173 | 219.450.928 $ | +77.703.367 $ | +54,8 % | 154 |
| GREEN DOT CORP | GDOT | ▼ -8 | Neutral | 638.755.335 $ | +114.491.830 $ | +21,8 % | 163 | 524.263.505 $ | -97.887.100 $ | -15,7 % | 172 | 622.150.605 $ | -10.608.253 $ | -1,7 % | 185 | 632.758.858 $ | +127.727.949 $ | +25,3 % | 171 |
| HERITAGE COMMERCE CORP | HTBK | ▼ -184 | 152.633 $ | -638.219.342 $ | -100,0 % | 2 | 638.371.975 $ | +48.838.081 $ | +8,3 % | 194 | 589.533.894 $ | +95.915.971 $ | +19,4 % | 199 | 493.617.923 $ | +21.771.706 $ | +4,6 % | 186 | |
| Burke & Herbert Financial Services Corp. | BHRB | ▲ +59 | Sehr stark | 637.948.326 $ | +221.523.938 $ | +53,2 % | 206 | 416.424.388 $ | +51.147.889 $ | +14,0 % | 162 | 365.276.499 $ | +9.697.409 $ | +2,7 % | 153 | 355.579.090 $ | +34.633.222 $ | +10,8 % | 147 |
| Arhaus, Inc. | ARHS | ▼ -9 | Neutral | 455.652.120 $ | +101.143.674 $ | +28,5 % | 167 | 354.508.446 $ | -282.669.682 $ | -44,4 % | 178 | 637.178.128 $ | +6.522.524 $ | +1,0 % | 169 | 630.655.604 $ | +123.147.324 $ | +24,3 % | 176 |
| Beta Wealth Group, Inc. | ▼ -1 | 635.710.860 $ | +84.985.434 $ | +15,4 % | 2 | 550.725.426 $ | +5.150.052 $ | +0,9 % | 3 | 545.575.374 $ | +28.851.413 $ | +5,6 % | 3 | 516.723.961 $ | +512.193.407 $ | +11.305,3 % | 3 | ||
| DNP SELECT INCOME FUND INC | DNP | ▲ +3 | 459.116.344 $ | +35.098.883 $ | +8,3 % | 332 | 424.017.461 $ | -206.239.097 $ | -32,7 % | 331 | 630.256.558 $ | +248.936.872 $ | +65,3 % | 336 | 381.319.686 $ | -11.189.458 $ | -2,9 % | 329 | |
| CHIMERA INVESTMENT CORP | CIM | ▼ -3 | Neutral | 630.187.119 $ | +34.338.911 $ | +5,8 % | 200 | 595.848.208 $ | +10.942.764 $ | +1,9 % | 204 | 584.905.444 $ | -12.735.059 $ | -2,1 % | 202 | 597.640.503 $ | -40.376.566 $ | -6,3 % | 203 |
| Lincoln International, Inc. | LCLN | → 0 | Neutral | 629.930.202 $ | +629.930.202 $ | 71 | |||||||||||||
| ADVISORS SER TR | → 0 | 593.080.847 $ | +592.342.615 $ | +80.238,0 % | 41 | 586.558.274 $ | +586.558.263 $ | +5.332.347.845,5 % | 45 | 623.923.845 $ | +75.220.314 $ | +13,7 % | 43 | 628.951.205 $ | +615.790.740 $ | +4.679,1 % | 36 | ||
| NexPoint Residential Trust, Inc. | NXRT | ▲ +12 | Neutral | 577.236.398 $ | +66.561.171 $ | +13,0 % | 230 | 510.675.227 $ | -87.754.565 $ | -14,7 % | 210 | 598.429.792 $ | -30.075.770 $ | -4,8 % | 211 | 628.505.562 $ | -5.494.486 $ | -0,9 % | 218 |
| OIL STATES INTERNATIONAL, INC | OIS | ▲ +43 | Neutral | 442.147.256 $ | -185.924.965 $ | -29,6 % | 200 | 628.072.221 $ | +284.386.002 $ | +82,7 % | 217 | 343.686.219 $ | +15.474.227 $ | +4,7 % | 181 | 328.211.992 $ | +52.054.397 $ | +18,8 % | 157 |
| FIVE STAR BANCORP | FSBC | ▲ +51 | Sehr stark | 626.890.366 $ | +162.631.319 $ | +35,0 % | 167 | 464.259.047 $ | +28.227.137 $ | +6,5 % | 132 | 436.031.910 $ | +56.333.488 $ | +14,8 % | 123 | 379.698.422 $ | +43.502.243 $ | +12,9 % | 116 |
| Andersen Group Inc. | ANDG | ▲ +22 | Neutral | 625.461.259 $ | +199.654.819 $ | +46,9 % | 86 | 425.806.440 $ | +75.117.615 $ | +21,4 % | 65 | 350.688.825 $ | +350.688.825 $ | 64 | |||||
| MAC Copper Ltd | ▼ -134 | 659 $ | -625.300.925 $ | -100,0 % | 1 | 625.301.584 $ | +161.691.021 $ | +34,9 % | 135 | ||||||||||
| ASP Isotopes Inc. | ASPI | ▲ +30 | Sehr schwach | 476.730.807 $ | +137.972.139 $ | +40,7 % | 190 | 338.758.668 $ | -40.892.189 $ | -10,8 % | 179 | 379.650.857 $ | -245.446.869 $ | -39,3 % | 176 | 625.097.726 $ | +268.839.366 $ | +75,5 % | 160 |
| Lightwave Logic, Inc. | LWLG | ▲ +68 | Schwach | 624.214.493 $ | +307.753.265 $ | +97,2 % | 173 | 316.461.228 $ | +200.466.802 $ | +172,8 % | 135 | 115.994.426 $ | +27.167.653 $ | +30,6 % | 122 | 88.826.773 $ | +57.407.812 $ | +182,7 % | 105 |
| Granite Ridge Resources, Inc. | GRNT | ▲ +30 | Stark | 486.442.320 $ | -134.480.066 $ | -21,7 % | 169 | 620.922.386 $ | +139.027.833 $ | +28,9 % | 155 | 481.894.553 $ | -82.377.487 $ | -14,6 % | 147 | 564.272.040 $ | -105.383.849 $ | -15,7 % | 139 |
| MediaAlpha, Inc. | MAX | ▼ -4 | Neutral | 614.167.675 $ | +154.056.412 $ | +33,5 % | 153 | 460.111.263 $ | -160.210.634 $ | -25,8 % | 161 | 620.321.897 $ | +61.970.512 $ | +11,1 % | 171 | 558.351.385 $ | +29.824.033 $ | +5,6 % | 157 |
| Bally's Corp | BALY | ▲ +6 | Schwach | 521.384.903 $ | +153.163.029 $ | +41,6 % | 63 | 368.221.874 $ | -251.957.964 $ | -40,6 % | 61 | 620.179.838 $ | +190.668.432 $ | +44,4 % | 55 | 429.511.406 $ | +53.876.701 $ | +14,3 % | 57 |
| RAYONIER ADVANCED MATERIALS INC. | RYAM | ▲ +33 | Neutral | 431.977.124 $ | -184.626.068 $ | -29,9 % | 187 | 616.603.192 $ | +340.916.114 $ | +123,7 % | 170 | 275.687.078 $ | -61.014.367 $ | -18,1 % | 159 | 336.701.445 $ | +153.995.422 $ | +84,3 % | 154 |
| InMode Ltd. | INMD | ▼ -4 | Stark | 487.477.441 $ | +9.605.257 $ | +2,0 % | 193 | 477.872.184 $ | -61.959.175 $ | -11,5 % | 195 | 539.831.359 $ | -76.616.782 $ | -12,4 % | 195 | 616.448.141 $ | +28.643.330 $ | +4,9 % | 197 |
| SHENANDOAH TELECOMMUNICATIONS CO/VA/ | SHEN | ▲ +24 | Neutral | 593.968.797 $ | -22.150.010 $ | -3,6 % | 183 | 616.118.807 $ | +154.095.766 $ | +33,4 % | 168 | 462.023.041 $ | -61.485.625 $ | -11,7 % | 158 | 523.508.666 $ | +2.272.007 $ | +0,4 % | 159 |
| HEALTHSTREAM INC | HSTM | ▲ +18 | Stark | 614.399.945 $ | +173.540.511 $ | +39,4 % | 218 | 440.859.434 $ | -41.541.674 $ | -8,6 % | 198 | 482.401.108 $ | -127.346.681 $ | -20,9 % | 192 | 609.747.789 $ | +3.252.688 $ | +0,5 % | 200 |
| Bank First Corp | BFC | ▲ +30 | Stark | 613.401.187 $ | +96.590.100 $ | +18,7 % | 168 | 516.811.087 $ | +68.967.466 $ | +15,4 % | 160 | 447.843.621 $ | -8.930.877 $ | -2,0 % | 152 | 456.774.498 $ | +76.006.313 $ | +20,0 % | 138 |
| Powerfleet, Inc. | AIOT | ▲ +1 | Neutral | 440.257.766 $ | +74.988.059 $ | +20,5 % | 179 | 365.269.707 $ | -247.978.714 $ | -40,4 % | 193 | 613.248.421 $ | +18.412.610 $ | +3,1 % | 194 | 594.835.811 $ | +126.036.510 $ | +26,9 % | 178 |
| ETHAN ALLEN INTERIORS INC | ETD | ▼ -11 | Neutral | 479.936.026 $ | -6.402.949 $ | -1,3 % | 216 | 486.338.975 $ | +17.398.212 $ | +3,7 % | 209 | 468.940.763 $ | -143.788.112 $ | -23,5 % | 204 | 612.728.875 $ | +28.694.423 $ | +4,9 % | 227 |
| BRANDYWINE REALTY TRUST | BDN | ▼ -23 | Stark | 404.285.370 $ | +66.808.006 $ | +19,8 % | 231 | 337.477.364 $ | -99.363.841 $ | -22,7 % | 228 | 436.841.205 $ | -174.364.919 $ | -28,5 % | 246 | 611.206.124 $ | -19.279.190 $ | -3,1 % | 254 |
| Performant Healthcare Inc | PHLT | ▼ -119 | 46 $ | -610.596.121 $ | -100,0 % | 1 | 610.596.167 $ | +343.810.677 $ | +128,9 % | 120 | |||||||||
| BlackRock Fund Advisors | ▼ -8 | 610.384.201 $ | +210.083.446 $ | +52,5 % | 83 | 400.300.755 $ | -47.239.172 $ | -10,6 % | 88 | 447.539.927 $ | -3.652.226 $ | -0,8 % | 94 | 451.192.153 $ | +293.696.934 $ | +186,5 % | 91 | ||
| PINNACLE WEST CAP CORP | → 0 | 609.205.893 $ | +218.298.307 $ | +55,8 % | 45 | 595.954.268 $ | +595.954.228 $ | +1.489.885.570,0 % | 45 | 509.436.406 $ | +509.436.336 $ | +727.766.194,3 % | 41 | 518.477.543 $ | +518.477.543 $ | 42 | |||
| GRID DYNAMICS HOLDINGS, INC. | GDYN | ▲ +10 | Stark | 355.744.220 $ | -40.206.431 $ | -10,2 % | 197 | 395.950.651 $ | -213.126.137 $ | -35,0 % | 198 | 609.076.788 $ | +77.917.768 $ | +14,7 % | 196 | 531.159.020 $ | -304.000.315 $ | -36,4 % | 187 |
| PayPay Corp | PAYP | ▲ +1 | Neutral | 421.603.542 $ | -187.423.988 $ | -30,8 % | 49 | 609.027.530 $ | +609.027.530 $ | 48 | |||||||||
| NATURAL RESOURCE PARTNERS LP | NRP | ▲ +14 | 487.363.343 $ | -120.376.431 $ | -19,8 % | 78 | 607.739.774 $ | +33.536.106 $ | +5,8 % | 85 | 574.203.668 $ | +70.616.267 $ | +14,0 % | 70 | 503.587.401 $ | +60.852.282 $ | +13,7 % | 64 | |
| FINANCIAL INSTITUTIONS INC | FISI | ▲ +17 | Stark | 606.958.970 $ | +112.761.053 $ | +22,8 % | 158 | 494.197.917 $ | +5.929.709 $ | +1,2 % | 148 | 488.268.208 $ | +36.337.875 $ | +8,0 % | 149 | 451.930.333 $ | +33.078.446 $ | +7,9 % | 141 |
| WOORI FINANCIAL GROUP INC. | WF | ▲ +56 | Stark | 606.137.669 $ | +61.193.644 $ | +11,2 % | 202 | 544.944.025 $ | +95.211.977 $ | +21,2 % | 199 | 449.732.048 $ | +42.205.950 $ | +10,4 % | 171 | 407.526.098 $ | +51.437.033 $ | +14,4 % | 146 |
| Xerox Holdings Corp | XRX | ▼ -24 | Stark | 520.562.434 $ | +275.491.017 $ | +112,4 % | 271 | 245.071.417 $ | -151.530.662 $ | -38,2 % | 258 | 396.602.079 $ | -209.480.396 $ | -34,6 % | 267 | 606.082.475 $ | -301.224.386 $ | -33,2 % | 295 |
| BlackRock Municipal 2030 Target Term Trust | BTT | ▲ +2 | 575.052.404 $ | +3.393.667 $ | +0,6 % | 142 | 571.658.737 $ | -2.585.983 $ | -0,5 % | 144 | 574.244.720 $ | -31.117.365 $ | -5,1 % | 142 | 605.362.085 $ | +49.988.627 $ | +9,0 % | 140 | |
| Cerence Inc. | CRNC | ▼ -2 | Stark | 604.312.754 $ | +209.160.485 $ | +52,9 % | 208 | 395.152.269 $ | -173.445.155 $ | -30,5 % | 208 | 568.597.424 $ | -15.117.306 $ | -2,6 % | 212 | 583.714.730 $ | +86.113.155 $ | +17,3 % | 210 |
| Mativ Holdings, Inc. | MATV | ▲ +12 | Stark | 388.265.110 $ | -49.812.395 $ | -11,4 % | 204 | 438.077.505 $ | -166.078.289 $ | -27,5 % | 196 | 604.155.794 $ | +36.808.129 $ | +6,5 % | 209 | 567.347.665 $ | +224.168.355 $ | +65,3 % | 192 |
| SOUTHSIDE BANCSHARES INC | SBSI | ▲ +21 | Neutral | 603.840.864 $ | +71.540.137 $ | +13,4 % | 196 | 532.300.727 $ | +19.317.341 $ | +3,8 % | 183 | 512.983.386 $ | +23.291.909 $ | +4,8 % | 180 | 489.691.477 $ | -16.517.336 $ | -3,3 % | 175 |
| Morgan Stanley Direct Lending Fund | MSDL | ▲ +23 | Neutral | 588.171.615 $ | +84.893.758 $ | +16,9 % | 141 | 503.277.857 $ | -100.064.068 $ | -16,6 % | 138 | 603.341.925 $ | +95.178.833 $ | +18,7 % | 134 | 508.163.092 $ | -19.878.557 $ | -3,8 % | 118 |
| OCTAVE SPECIALTY GROUP INC | OSG | ▲ +16 | Stark | 200.679.693 $ | +43.163.738 $ | +27,4 % | 148 | 157.515.955 $ | -157.934.017 $ | -50,1 % | 146 | 315.449.972 $ | -287.463.624 $ | -47,7 % | 146 | 602.913.596 $ | +258.249.067 $ | +74,9 % | 132 |
| INSTEEL INDUSTRIES INC | IIIN | ▼ -8 | Stark | 504.101.248 $ | -21.740.460 $ | -4,1 % | 189 | 525.841.708 $ | +28.952.146 $ | +5,8 % | 201 | 496.889.562 $ | -105.812.579 $ | -17,6 % | 189 | 602.702.141 $ | +6.842.821 $ | +1,1 % | 197 |
| GENCO SHIPPING & TRADING LTD | GNK | ▲ +15 | Neutral | 599.848.442 $ | +75.751.557 $ | +14,5 % | 168 | 524.096.885 $ | +115.773.096 $ | +28,4 % | 173 | 408.323.789 $ | +10.125.665 $ | +2,5 % | 161 | 398.198.124 $ | +84.713.101 $ | +27,0 % | 153 |
| BW LPG Ltd | BWLP | ▲ +42 | Neutral | 438.000.573 $ | -160.786.935 $ | -26,9 % | 106 | 598.787.508 $ | +441.018.880 $ | +279,5 % | 97 | 157.768.628 $ | +3.835.448 $ | +2,5 % | 76 | 153.933.180 $ | -34.670.723 $ | -18,4 % | 64 |
| Kenon Holdings Ltd. | KEN | ▲ +29 | Stark | 489.067.625 $ | -109.696.657 $ | -18,3 % | 81 | 598.764.282 $ | +144.875.386 $ | +31,9 % | 70 | 453.888.896 $ | +153.943.621 $ | +51,3 % | 59 | 299.945.275 $ | +36.692.119 $ | +13,9 % | 52 |
| MINISO Group Holding Ltd | MNSO | ▼ -10 | Neutral | 169.955.846 $ | -66.947.796 $ | -28,3 % | 100 | 236.903.642 $ | -115.986.607 $ | -32,9 % | 100 | 352.890.249 $ | -245.338.520 $ | -41,0 % | 106 | 598.228.769 $ | +88.631.712 $ | +17,4 % | 110 |
| Invivyd, Inc. | IVVD | ▲ +48 | Schwach | 204.048.226 $ | -94.001.365 $ | -31,5 % | 126 | 298.049.591 $ | -299.694.011 $ | -50,1 % | 141 | 597.743.602 $ | +433.425.787 $ | +263,8 % | 117 | 164.317.815 $ | +120.982.064 $ | +279,2 % | 78 |
| REGENXBIO Inc. | RGNX | ▲ +2 | Schwach | 514.589.316 $ | +154.034.373 $ | +42,7 % | 167 | 360.554.943 $ | -236.903.880 $ | -39,7 % | 178 | 597.458.823 $ | +157.419.137 $ | +35,8 % | 175 | 440.039.686 $ | +94.172.092 $ | +27,2 % | 165 |
| Nuveen Quality Municipal Income Fund | NAD | ▲ +15 | 586.774.296 $ | +51.375.251 $ | +9,6 % | 285 | 535.399.045 $ | -51.076.589 $ | -8,7 % | 283 | 586.475.634 $ | -9.024.673 $ | -1,5 % | 276 | 595.500.307 $ | -47.345.133 $ | -7,4 % | 270 | |
| Verastem, Inc. | VSTM | ▲ +41 | Neutral | 380.225.571 $ | -54.980.231 $ | -12,6 % | 159 | 435.205.802 $ | -159.433.644 $ | -26,8 % | 156 | 594.639.446 $ | +63.607.842 $ | +12,0 % | 142 | 531.031.604 $ | +310.258.126 $ | +140,5 % | 118 |
| Postal Realty Trust, Inc. | PSTL | ▲ +36 | Neutral | 593.636.425 $ | +187.763.130 $ | +46,3 % | 222 | 405.873.295 $ | +97.785.335 $ | +31,7 % | 210 | 308.087.960 $ | +20.340.168 $ | +7,1 % | 206 | 287.747.792 $ | +41.048.168 $ | +16,6 % | 186 |
| Sigma Lithium Corp | SGML | ▲ +10 | Neutral | 567.638.848 $ | +42.487.357 $ | +8,1 % | 119 | 525.151.491 $ | -66.496.935 $ | -11,2 % | 100 | 591.648.426 $ | +328.882.698 $ | +125,2 % | 106 | 262.765.728 $ | +89.954.469 $ | +52,1 % | 109 |
| Orchid Island Capital, Inc. | ORC | ▲ +37 | Neutral | 591.444.745 $ | +54.548.050 $ | +10,2 % | 201 | 536.896.695 $ | +1.208.168 $ | +0,2 % | 194 | 535.688.527 $ | +183.420.662 $ | +52,1 % | 191 | 352.267.865 $ | +55.077.248 $ | +18,5 % | 164 |
| MOVADO GROUP INC | MOV | ▲ +49 | Sehr stark | 590.886.791 $ | +254.061.354 $ | +75,4 % | 184 | 336.825.437 $ | +74.558.018 $ | +28,4 % | 166 | 262.267.419 $ | +6.647.723 $ | +2,6 % | 141 | 255.619.696 $ | +43.810.259 $ | +20,7 % | 135 |
| Americas Gold & Silver Corp | USAS | ▲ +78 | Schwach | 561.010.863 $ | -29.496.231 $ | -5,0 % | 154 | 590.507.094 $ | +174.516.387 $ | +42,0 % | 154 | 415.990.707 $ | +155.155.493 $ | +59,5 % | 119 | 260.835.214 $ | +101.090.636 $ | +63,3 % | 76 |
| Kimball Electronics, Inc. | KE | ▼ -8 | Stark | 535.759.090 $ | +48.532.513 $ | +10,0 % | 172 | 487.226.577 $ | -74.388.099 $ | -13,2 % | 172 | 561.614.676 $ | -26.681.494 $ | -4,5 % | 188 | 588.296.170 $ | +237.145.298 $ | +67,5 % | 180 |
| New Mountain Finance Corp | NMFC | ▼ -34 | Neutral | 208.493.940 $ | -8.318.025 $ | -3,8 % | 145 | 216.811.965 $ | -134.093.972 $ | -38,2 % | 156 | 350.905.937 $ | -236.909.051 $ | -40,3 % | 171 | 587.814.988 $ | -47.359.608 $ | -7,5 % | 179 |
| Forestar Group Inc. | FOR | ▲ +25 | Neutral | 587.479.429 $ | +139.000.439 $ | +31,0 % | 185 | 448.478.990 $ | +14.206.865 $ | +3,3 % | 170 | 434.272.125 $ | -56.488.688 $ | -11,5 % | 167 | 490.760.813 $ | +118.594.380 $ | +31,9 % | 160 |
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | ▲ +11 | 587.446.413 $ | +105.976.335 $ | +22,0 % | 133 | 481.470.078 $ | -15.702.125 $ | -3,2 % | 122 | 497.172.203 $ | -5.830.196 $ | -1,2 % | 129 | 503.002.399 $ | +4.021.831 $ | +0,8 % | 122 | |
| Grindr Inc. | GRND | ▲ +9 | Neutral | 587.348.845 $ | +144.053.813 $ | +32,5 % | 179 | 443.295.032 $ | -52.389.762 $ | -10,6 % | 167 | 495.684.794 $ | -48.772.909 $ | -9,0 % | 169 | 544.457.703 $ | -475.053.521 $ | -46,6 % | 170 |
| Fiverr International Ltd. | FVRR | ▼ -42 | Neutral | 207.873.062 $ | -18.343.246 $ | -8,1 % | 146 | 226.216.308 $ | -234.429.620 $ | -50,9 % | 160 | 460.645.928 $ | -126.589.823 $ | -21,6 % | 178 | 587.235.751 $ | -133.467.518 $ | -18,5 % | 188 |
| LANARK FINANCIAL, INC. | ▲ +17 | 586.965.325 $ | +15.710.366 $ | +2,8 % | 113 | 571.254.959 $ | +100.933.094 $ | +21,5 % | 109 | 470.321.865 $ | +66.361.011 $ | +16,4 % | 111 | 403.960.854 $ | +79.988.108 $ | +24,7 % | 96 | ||
| Manager Directed Portfolios | ▲ +6 | 586.551.851 $ | +66.114.125 $ | +12,7 % | 96 | 520.437.726 $ | +8.424.616 $ | +1,6 % | 100 | 512.013.110 $ | +66.035.272 $ | +14,8 % | 94 | 445.977.838 $ | +13.446.920 $ | +3,1 % | 90 | ||
| Suncrete, Inc. | RMIX | → 0 | 586.420.868 $ | +586.420.868 $ | 56 | ||||||||||||||
| Collective Mining Ltd. | CNL | ▲ +1 | Schwach | 384.762.767 $ | -201.552.148 $ | -34,4 % | 48 | 586.314.915 $ | +175.894.535 $ | +42,9 % | 51 | 410.420.380 $ | +98.090.121 $ | +31,4 % | 50 | 312.330.259 $ | +89.824.201 $ | +40,4 % | 47 |
| Energy Vault Holdings, Inc. | NRGV | ▲ +79 | Sehr schwach | 586.096.941 $ | +282.734.903 $ | +93,2 % | 176 | 303.362.038 $ | -14.931.213 $ | -4,7 % | 161 | 318.293.251 $ | +159.578.732 $ | +100,5 % | 129 | 158.714.519 $ | +124.611.455 $ | +365,4 % | 97 |
| ALLIANCEBERNSTEIN L.P. | ▲ +21 | 462.403.169 $ | -30.231.701 $ | -6,1 % | 295 | 492.634.870 $ | -93.289.000 $ | -15,9 % | 285 | 585.923.870 $ | +31.247.884 $ | +5,6 % | 281 | 554.675.986 $ | -17.415.034 $ | -3,0 % | 274 | ||
| Shattuck Labs, Inc. | STTK | ▲ +45 | Neutral | 585.672.540 $ | +225.794.013 $ | +62,7 % | 103 | 359.878.527 $ | +205.062.686 $ | +132,5 % | 84 | 154.815.841 $ | +67.903.217 $ | +78,1 % | 65 | 86.912.624 $ | +64.316.550 $ | +284,6 % | 58 |
| Chatham Lodging Trust | CLDT | ▲ +21 | Stark | 584.196.357 $ | +237.214.963 $ | +68,4 % | 181 | 346.981.394 $ | +37.638.480 $ | +12,2 % | 171 | 309.342.914 $ | +4.211.683 $ | +1,4 % | 164 | 305.131.231 $ | -5.796.280 $ | -1,9 % | 160 |
| Ceribell, Inc. | CBLL | ▲ +23 | Neutral | 576.475.271 $ | +49.884.948 $ | +9,5 % | 121 | 526.590.323 $ | -57.219.562 $ | -9,8 % | 122 | 583.809.885 $ | +282.244.385 $ | +93,6 % | 116 | 301.565.500 $ | -182.739.040 $ | -37,7 % | 98 |
| OneSpan Inc. | OSPN | → 0 | Stark | 511.253.119 $ | +167.993.980 $ | +48,9 % | 197 | 343.259.139 $ | -102.869.009 $ | -23,1 % | 190 | 446.128.148 $ | -137.413.925 $ | -23,5 % | 195 | 583.542.073 $ | -13.030.973 $ | -2,2 % | 197 |
| Orion Group Holdings Inc | ORN | ▲ +30 | Neutral | 583.222.849 $ | +217.686.587 $ | +59,6 % | 178 | 365.536.262 $ | +29.479.993 $ | +8,8 % | 171 | 336.056.269 $ | +60.490.771 $ | +22,0 % | 164 | 275.565.498 $ | -7.071.906 $ | -2,5 % | 148 |
| DIGITALOCEAN HLDGS INC | → 0 | 583.094.981 $ | -2.495.635.110 $ | -81,1 % | 8 | 218.424.798 $ | +218.419.398 $ | +4.044.803,7 % | 8 | 68.738.330 $ | +68.732.114 $ | +1.105.729,0 % | 6 | 68.615.500 $ | +67.924.194 $ | +9.825,5 % | 8 | ||
| Blend Labs, Inc. | BLND | ▼ -22 | Neutral | 261.768.690 $ | -9.733.668 $ | -3,6 % | 183 | 271.502.358 $ | -237.909.205 $ | -46,7 % | 194 | 509.411.563 $ | -72.245.782 $ | -12,4 % | 194 | 581.657.345 $ | +62.539.022 $ | +12,0 % | 205 |
| Backblaze, Inc. | BLZE | ▲ +22 | Stark | 581.557.845 $ | +481.278.207 $ | +479,9 % | 174 | 100.279.638 $ | -53.579.449 $ | -34,8 % | 139 | 153.859.087 $ | -128.323.299 $ | -45,5 % | 144 | 282.182.386 $ | +130.595.244 $ | +86,2 % | 152 |
| AdvanSix Inc. | ASIX | ▼ -19 | Neutral | 497.221.196 $ | -83.706.389 $ | -14,4 % | 256 | 580.927.585 $ | +165.571.228 $ | +39,9 % | 264 | 415.356.357 $ | -55.089.227 $ | -11,7 % | 278 | 470.445.584 $ | -105.356.180 $ | -18,3 % | 275 |
| TOOTSIE ROLL INDUSTRIES INC | TR | ▲ +16 | Stark | 504.240.766 $ | -61.026.153 $ | -10,8 % | 230 | 565.266.919 $ | +93.707.610 $ | +19,9 % | 219 | 471.559.309 $ | -108.294.540 $ | -18,7 % | 211 | 579.853.849 $ | +131.518.028 $ | +29,3 % | 214 |
| ARKO Corp. | ARKO | ▲ +11 | Stark | 579.793.729 $ | +208.695.360 $ | +56,2 % | 152 | 371.098.369 $ | +87.617.489 $ | +30,9 % | 149 | 283.480.880 $ | -130.694.797 $ | -31,6 % | 130 | 414.175.677 $ | +138.881.153 $ | +50,4 % | 141 |
| Immix Biopharma, Inc. | IMMX | ▲ +76 | Neutral | 578.447.363 $ | +331.408.601 $ | +134,2 % | 108 | 247.038.762 $ | +119.397.576 $ | +93,5 % | 76 | 127.641.186 $ | +121.859.877 $ | +2.107,8 % | 67 | 5.781.309 $ | +1.075.714 $ | +22,9 % | 32 |
| ECOPETROL S.A. | EC | ▲ +26 | Neutral | 577.804.169 $ | +122.704.930 $ | +27,0 % | 166 | 455.099.239 $ | +231.948.229 $ | +103,9 % | 165 | 223.151.010 $ | +18.295.205 $ | +8,9 % | 141 | 204.855.805 $ | -43.457.181 $ | -17,5 % | 140 |
| THE TRADE DESK INC | → 0 | 158.283.163 $ | +135.241.969 $ | +587,0 % | 11 | 229.396.478 $ | +229.396.478 $ | 15 | 344.475.969 $ | +344.475.904 $ | +529.962.929,2 % | 14 | 577.428.174 $ | +381.846.298 $ | +195,2 % | 12 | |||
| Keros Therapeutics, Inc. | KROS | ▼ -24 | Neutral | 212.740.268 $ | +4.093.859 $ | +2,0 % | 132 | 208.646.409 $ | -214.437.751 $ | -50,7 % | 150 | 423.084.160 $ | -154.012.402 $ | -26,7 % | 166 | 577.096.562 $ | +68.672.049 $ | +13,5 % | 156 |
| Ridgepost Capital, Inc. | RPC | ▲ +7 | Neutral | 382.293.459 $ | +52.763.377 $ | +16,0 % | 138 | 329.530.082 $ | -170.779.364 $ | -34,1 % | 135 | 500.309.446 $ | -75.187.212 $ | -13,1 % | 117 | 575.496.658 $ | +50.501.427 $ | +9,6 % | 131 |
| GRUPO TELEVISA, S.A.B. | TV | ▼ -5 | Neutral | 339.326.200 $ | -40.940.271 $ | -10,8 % | 109 | 380.266.471 $ | -19.237.045 $ | -4,8 % | 111 | 399.503.516 $ | -175.558.837 $ | -30,5 % | 117 | 575.062.353 $ | +145.847.013 $ | +34,0 % | 114 |
| SFL Corp Ltd. | SFL | ▲ +28 | Stark | 574.822.231 $ | +51.032.012 $ | +9,7 % | 223 | 523.790.219 $ | +175.364.197 $ | +50,3 % | 215 | 348.426.022 $ | +28.660.349 $ | +9,0 % | 206 | 319.765.673 $ | -38.525.132 $ | -10,8 % | 195 |
| 1620 INVESTMENT ADVISORS, INC. | ▲ +23 | 574.541.120 $ | +220.898.020 $ | +62,5 % | 134 | 353.643.100 $ | -39.358.407 $ | -10,0 % | 129 | 393.001.507 $ | +5.302.173 $ | +1,4 % | 120 | 387.699.334 $ | +6.538.213 $ | +1,7 % | 111 | ||
| HEARTLAND EXPRESS INC | HTLD | ▲ +22 | Neutral | 574.079.716 $ | +194.237.472 $ | +51,1 % | 198 | 379.842.244 $ | +50.224.563 $ | +15,2 % | 181 | 329.617.681 $ | +20.215.671 $ | +6,5 % | 172 | 309.402.010 $ | -21.912.225 $ | -6,6 % | 176 |
| Aristotle Capital Management, LLC | ▲ +2 | 509.445.678 $ | +18.444.079 $ | +3,8 % | 4 | 491.001.599 $ | -80.824.022 $ | -14,1 % | 2 | 571.825.621 $ | +5.725.705 $ | +1,0 % | 2 | 566.099.916 $ | -77.443.670 $ | -12,0 % | 2 | ||
| Danaos Corp | DAC | ▲ +22 | Neutral | 570.386.636 $ | +100.068.326 $ | +21,3 % | 145 | 470.318.310 $ | +94.368.855 $ | +25,1 % | 141 | 375.949.455 $ | +27.206.616 $ | +7,8 % | 136 | 348.742.839 $ | +36.601.405 $ | +11,7 % | 123 |
| POWER SOLUTIONS INTERNATIONAL, INC. | PSIX | ▼ -42 | Neutral | 344.215.250 $ | -98.814.744 $ | -22,3 % | 157 | 443.029.994 $ | +30.725.319 $ | +7,5 % | 203 | 412.304.675 $ | -158.079.346 $ | -27,7 % | 195 | 570.384.021 $ | +345.507.996 $ | +153,6 % | 199 |
| Wheels Up Experience Inc. | UP | ▼ -52 | Schwach | 270.092.124 $ | -24.593.135 $ | -8,3 % | 62 | 294.685.259 $ | +93.424.826 $ | +46,4 % | 98 | 201.260.433 $ | -368.840.974 $ | -64,7 % | 91 | 570.101.407 $ | +238.038.246 $ | +71,7 % | 114 |
| SUBURBAN PROPANE PARTNERS LP | SPH | ▲ +4 | 499.644.497 $ | -70.127.774 $ | -12,3 % | 145 | 569.772.271 $ | +46.239.525 $ | +8,8 % | 144 | 523.532.746 $ | -8.269.805 $ | -1,6 % | 155 | 531.802.551 $ | +38.374.017 $ | +7,8 % | 141 | |
| TIM S.A. | TIMB | ▲ +37 | Neutral | 463.774.178 $ | -105.666.299 $ | -18,6 % | 168 | 569.440.477 $ | +192.083.998 $ | +50,9 % | 165 | 377.356.479 $ | -63.832.810 $ | -14,5 % | 142 | 441.189.289 $ | +61.490.059 $ | +16,2 % | 131 |
| BlueLinx Holdings Inc. | BXC | ▲ +11 | Neutral | 459.682.337 $ | +40.632.247 $ | +9,7 % | 157 | 419.050.090 $ | -72.505.295 $ | -14,8 % | 145 | 491.555.385 $ | -77.534.517 $ | -13,6 % | 135 | 569.089.902 $ | +12.561.477 $ | +2,3 % | 146 |
| Monopar Therapeutics | MNPR | ▲ +39 | Schwach | 569.014.928 $ | +231.773.730 $ | +68,7 % | 94 | 337.241.198 $ | -19.322.735 $ | -5,4 % | 81 | 356.563.933 $ | +3.546.190 $ | +1,0 % | 73 | 353.017.743 $ | +240.032.785 $ | +212,4 % | 55 |
| Heritage Insurance Holdings, Inc. | HRTG | ▲ +9 | Stark | 505.645.670 $ | +3.490.549 $ | +0,7 % | 187 | 502.155.121 $ | -66.226.075 $ | -11,7 % | 189 | 568.381.196 $ | +83.009.523 $ | +17,1 % | 201 | 485.371.673 $ | +28.988.148 $ | +6,4 % | 178 |
| Magnera Corp | MAGN | ▼ -3 | Stark | 432.843.530 $ | +84.880.375 $ | +24,4 % | 181 | 347.963.155 $ | -220.040.094 $ | -38,7 % | 178 | 568.003.249 $ | +124.319.001 $ | +28,0 % | 191 | 443.684.248 $ | -53.938.226 $ | -10,8 % | 184 |
| Accel Entertainment, Inc. | ACEL | ▲ +19 | Neutral | 567.531.042 $ | +78.629.076 $ | +16,1 % | 170 | 488.901.966 $ | -24.303.309 $ | -4,7 % | 173 | 513.205.275 $ | +18.750.845 $ | +3,8 % | 163 | 494.454.430 $ | -24.420.954 $ | -4,7 % | 151 |
| CARRIAGE SERVICES INC | CSV | ▼ -17 | Stark | 513.350.092 $ | -54.131.211 $ | -9,5 % | 156 | 567.481.303 $ | +63.628.055 $ | +12,6 % | 167 | 503.853.248 $ | -40.757.332 $ | -7,5 % | 154 | 544.610.580 $ | +4.030.286 $ | +0,7 % | 173 |
| Bioventus Inc. | BVS | ▲ +21 | Stark | 567.280.837 $ | +100.082.173 $ | +21,4 % | 158 | 467.198.664 $ | +94.153.103 $ | +25,2 % | 156 | 373.045.561 $ | +43.360.011 $ | +13,2 % | 149 | 329.685.550 $ | +9.704.080 $ | +3,0 % | 137 |
| CAPITAL ONE FINL CORP | → 0 | 412.690.876 $ | +412.514.405 $ | +233.757,6 % | 8 | 521.514.490 $ | -135.480.795 $ | -20,6 % | 11 | 566.469.525 $ | -4.947.331 $ | -0,9 % | 10 | 489.865.074 $ | -848.771.729 $ | -63,4 % | 8 | ||
| Business First Bancshares, Inc. | BFST | ▲ +17 | Stark | 566.207.603 $ | +120.752.232 $ | +27,1 % | 172 | 445.455.371 $ | +46.194.810 $ | +11,6 % | 169 | 399.260.561 $ | +38.682.665 $ | +10,7 % | 166 | 360.577.896 $ | -2.919.327 $ | -0,8 % | 155 |
| FERRARI N V | → 0 | 340.185.838 $ | +335.254.748 $ | +6.798,8 % | 9 | 334.851.130 $ | +327.525.766 $ | +4.471,1 % | 7 | 335.708.304 $ | +335.685.360 $ | +1.463.063,8 % | 6 | 564.698.066 $ | -483.803.543 $ | -46,1 % | 6 | ||
| Ranpak Holdings Corp. | PACK | ▲ +26 | Neutral | 562.982.595 $ | +284.722.101 $ | +102,3 % | 135 | 278.260.494 $ | -140.112.599 $ | -33,5 % | 117 | 418.373.093 $ | +3.072.013 $ | +0,7 % | 119 | 415.301.080 $ | +168.436.638 $ | +68,2 % | 109 |
| L.M. KOHN & COMPANY | ▲ +66 | 562.538.683 $ | +342.499.567 $ | +155,7 % | 164 | 220.039.116 $ | +28.720.139 $ | +15,0 % | 115 | 191.318.977 $ | +56.259.315 $ | +41,7 % | 112 | 135.059.662 $ | +14.767.584 $ | +12,3 % | 98 | ||
| REAVES UTILITY INCOME FUND | UTG | ▲ +28 | 562.500.268 $ | +61.636.714 $ | +12,3 % | 267 | 500.863.554 $ | +57.415.434 $ | +12,9 % | 243 | 443.448.120 $ | -51.561.080 $ | -10,4 % | 239 | 495.009.200 $ | +44.348.019 $ | +9,8 % | 239 | |
| BLACKROCK MUNIYIELD QUALITY FUND, INC. | MQY | ▲ +64 | 562.483.413 $ | +29.675.182 $ | +5,6 % | 205 | 532.808.231 $ | +211.178.620 $ | +65,7 % | 206 | 321.629.611 $ | +32.833.403 $ | +11,4 % | 156 | 288.796.208 $ | +14.460.337 $ | +5,3 % | 141 | |
| WhiteFiber, Inc. | WYFI | ▲ +61 | Schwach | 562.208.134 $ | +447.961.980 $ | +392,1 % | 127 | 114.246.154 $ | -41.458.189 $ | -26,6 % | 103 | 155.704.343 $ | -64.689.963 $ | -29,4 % | 78 | 220.394.306 $ | +220.394.306 $ | 66 | |
| PIMCO Dynamic Income Strategy Fund | PDX | ▲ +18 | 460.561.931 $ | -23.165.935 $ | -4,8 % | 106 | 483.727.866 $ | +77.493.666 $ | +19,1 % | 100 | 406.234.200 $ | -154.689.063 $ | -27,6 % | 94 | 560.923.263 $ | -15.793.276 $ | -2,7 % | 88 | |
| TPG RE Finance Trust, Inc. | TRTX | ▲ +11 | Stark | 508.200.056 $ | +17.899.060 $ | +3,7 % | 154 | 490.300.996 $ | -61.507.396 $ | -11,1 % | 157 | 551.808.392 $ | -8.988.220 $ | -1,6 % | 153 | 560.796.612 $ | +51.481.036 $ | +10,1 % | 143 |
| MiniMed Group, Inc. | MMED | ▲ +98 | Neutral | 560.123.927 $ | +74.641.209 $ | +15,4 % | 99 | 485.482.718 $ | +485.482.670 $ | +1.011.422.229,2 % | 58 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 |
| TEEKAY CORP LTD | TK | ▲ +3 | Stark | 479.767.581 $ | -79.495.656 $ | -14,2 % | 179 | 559.263.237 $ | +156.029.703 $ | +38,7 % | 187 | 403.233.534 $ | +25.381.183 $ | +6,7 % | 194 | 377.852.351 $ | +22.356.562 $ | +6,3 % | 176 |
| ACHIEVE LIFE SCIENCES, INC. | ACHV | ▲ +42 | Schwach | 557.318.692 $ | +491.113.686 $ | +741,8 % | 112 | 66.205.006 $ | -50.687.646 $ | -43,4 % | 84 | 116.892.652 $ | +65.348.814 $ | +126,8 % | 79 | 51.543.838 $ | -8.587.667 $ | -14,3 % | 70 |
| FinVolution Group | FINV | ▼ -52 | Neutral | 348.044.974 $ | +55.010.315 $ | +18,8 % | 129 | 293.034.659 $ | -46.453.788 $ | -13,7 % | 129 | 339.488.447 $ | -217.611.075 $ | -39,1 % | 160 | 557.099.522 $ | -192.962.503 $ | -25,7 % | 181 |
| NATIONAL PRESTO INDUSTRIES INC | NPK | ▲ +12 | Neutral | 540.195.104 $ | -16.789.607 $ | -3,0 % | 180 | 556.984.711 $ | +131.471.618 $ | +30,9 % | 183 | 425.513.093 $ | -43.855.910 $ | -9,3 % | 164 | 469.369.003 $ | +67.810.412 $ | +16,9 % | 168 |
| Stitch Fix, Inc. | SFIX | ▲ +8 | Neutral | 425.517.341 $ | +67.614.303 $ | +18,9 % | 190 | 357.903.038 $ | -198.139.390 $ | -35,6 % | 191 | 556.042.428 $ | +89.452.991 $ | +19,2 % | 187 | 466.589.437 $ | +85.159.252 $ | +22,3 % | 182 |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | GOF | ▲ +27 | 538.918.050 $ | +47.696.450 $ | +9,7 % | 212 | 491.221.600 $ | -61.706.893 $ | -11,2 % | 202 | 552.928.493 $ | +72.323.488 $ | +15,0 % | 196 | 480.605.005 $ | +56.586.118 $ | +13,3 % | 185 | |
| Tilray Brands, Inc. | TLRY | ▼ -98 | Schwach | 155.608.162 $ | -64.407.037 $ | -29,3 % | 244 | 220.015.199 $ | -332.876.844 $ | -60,2 % | 220 | 552.892.043 $ | +241.399.564 $ | +77,5 % | 228 | 311.492.479 $ | +226.239.249 $ | +265,4 % | 342 |
| ZACKS TRUST | → 0 | 551.936.382 $ | +550.988.088 $ | +58.103,1 % | 100 | 413.325.663 $ | +413.325.642 $ | +1.968.217.342,9 % | 87 | 369.474.410 $ | +369.474.389 $ | +1.759.401.852,4 % | 82 | 325.721.370 $ | +317.935.240 $ | +4.083,4 % | 70 | ||
| SIMILARWEB LTD. | SMWB | ▼ -26 | Stark | 313.998.150 $ | +168.064.504 $ | +115,2 % | 72 | 145.933.646 $ | -314.100.797 $ | -68,3 % | 82 | 460.034.443 $ | -91.868.748 $ | -16,6 % | 102 | 551.903.191 $ | +96.382.745 $ | +21,2 % | 98 |
| C4 Therapeutics, Inc. | CCCC | ▲ +49 | Neutral | 551.737.327 $ | +333.854.570 $ | +153,2 % | 148 | 217.882.757 $ | +64.457.494 $ | +42,0 % | 123 | 153.425.263 $ | +35.417.794 $ | +30,0 % | 101 | 118.007.469 $ | +39.335.330 $ | +50,0 % | 99 |
| AZUL SA | AZULQ | ▲ +42 | 549.861.743 $ | +549.861.648 $ | +578.801.734,7 % | 44 | 95 $ | -22.500 $ | -99,6 % | 1 | 22.595 $ | -1.002.184 $ | -97,8 % | 2 | |||||
| Neurogene Inc. | NGNE | ▲ +24 | Neutral | 547.792.240 $ | +202.111.988 $ | +58,5 % | 113 | 345.680.252 $ | +5.554.798 $ | +1,6 % | 98 | 340.125.454 $ | +73.056.486 $ | +27,4 % | 94 | 267.068.968 $ | +35.106.194 $ | +15,1 % | 89 |
| ALEXANDERS INC | ALX | ▲ +18 | Neutral | 546.216.013 $ | +89.837.848 $ | +19,7 % | 152 | 456.378.165 $ | +69.523.201 $ | +18,0 % | 150 | 386.854.964 $ | -13.686.669 $ | -3,4 % | 145 | 400.541.633 $ | +38.273.964 $ | +10,6 % | 134 |
| SUTRO BIOPHARMA, INC. | STRO | ▲ +11 | Neutral | 545.044.617 $ | +183.901.968 $ | +50,9 % | 100 | 361.142.649 $ | +296.126.039 $ | +455,5 % | 78 | 65.016.610 $ | +18.584.485 $ | +40,0 % | 64 | 46.432.125 $ | +6.572.515 $ | +16,5 % | 89 |
| Emergent BioSolutions Inc. | EBS | ▲ +28 | Stark | 378.950.043 $ | +15.030.363 $ | +4,1 % | 197 | 363.919.680 $ | -181.026.126 $ | -33,2 % | 192 | 544.945.806 $ | +183.471.132 $ | +50,8 % | 184 | 361.474.674 $ | +117.832.604 $ | +48,4 % | 169 |
| AXIA Energia S.A. | AXIA | ▲ +52 | 544.638.530 $ | +61.641.381 $ | +12,8 % | 186 | 482.997.149 $ | +135.785.593 $ | +39,1 % | 189 | 347.211.556 $ | +80.271.070 $ | +30,1 % | 156 | 266.940.486 $ | +78.084.806 $ | +41,3 % | 134 | |
| Swan Global Investments, LLC | ▲ +15 | 520.907.457 $ | -23.669.611 $ | -4,3 % | 84 | 544.577.068 $ | +1.574.450 $ | +0,3 % | 79 | 543.002.618 $ | +137.885.414 $ | +34,0 % | 81 | 405.117.204 $ | +70.893.884 $ | +21,2 % | 69 | ||
| Redfin Corp | ▼ -8 | 483.000.451 $ | +8.733.428 $ | +1,8 % | 36 | 474.267.023 $ | -3.509.740 $ | -0,7 % | 41 | 477.776.763 $ | -64.965.908 $ | -12,0 % | 38 | 542.742.671 $ | +16.934.371 $ | +3,2 % | 44 | ||
| MGP INGREDIENTS INC | MGPI | ▼ -25 | Stark | 447.559.351 $ | -5.384.101 $ | -1,2 % | 174 | 452.943.452 $ | -89.576.324 $ | -16,5 % | 168 | 542.519.776 $ | +59.912.545 $ | +12,4 % | 203 | 482.607.231 $ | -112.430.045 $ | -18,9 % | 199 |
| Neuberger Next Generation Connectivity Fund Inc. | NBXG | ▲ +23 | 542.254.441 $ | +125.042.258 $ | +30,0 % | 101 | 417.212.183 $ | -47.944.953 $ | -10,3 % | 92 | 465.157.136 $ | -8.320.081 $ | -1,8 % | 96 | 473.477.217 $ | +6.739.587 $ | +1,4 % | 78 | |
| Nuveen Preferred & Income Opportunities Fund | JPC | ▲ +22 | 522.949.059 $ | +32.735.025 $ | +6,7 % | 333 | 490.214.034 $ | -39.148.888 $ | -7,4 % | 324 | 529.362.922 $ | -12.688.651 $ | -2,3 % | 327 | 542.051.573 $ | +63.234.758 $ | +13,2 % | 311 | |
| Oculis Holding AG | OCS | ▲ +36 | Schwach | 319.901.433 $ | -219.544.908 $ | -40,7 % | 65 | 539.446.341 $ | +172.280.670 $ | +46,9 % | 63 | 367.165.671 $ | +172.760.362 $ | +88,9 % | 50 | 194.405.309 $ | +91.778.021 $ | +89,4 % | 29 |
| Horizon Quantum Holdings Ltd. | HQ | ▲ +9 | Neutral | 539.112.775 $ | +514.096.851 $ | +2.055,1 % | 44 | 25.015.924 $ | +25.015.924 $ | 35 | |||||||||
| Arcturus Therapeutics Holdings Inc. | ARCT | ▼ -7 | Schwach | 167.565.941 $ | -22.293.832 $ | -11,7 % | 135 | 189.859.773 $ | +40.527.379 $ | +27,1 % | 124 | 149.332.394 $ | -386.361.374 $ | -72,1 % | 122 | 535.693.768 $ | +193.423.617 $ | +56,5 % | 142 |
| VanEck Bitcoin ETF | HODL | ▲ +5 | 510.676.204 $ | +71.435.720 $ | +16,3 % | 128 | 439.240.484 $ | -43.866.932 $ | -9,1 % | 130 | 483.107.416 $ | -52.168.532 $ | -9,7 % | 134 | 535.275.948 $ | +154.895.032 $ | +40,7 % | 123 | |
| CorMedix Inc. | CRMD | ▲ +8 | Stark | 362.852.663 $ | +58.667.240 $ | +19,3 % | 198 | 304.185.423 $ | -225.553.206 $ | -42,6 % | 195 | 529.738.629 $ | -5.229.231 $ | -1,0 % | 202 | 534.967.860 $ | +94.252.091 $ | +21,4 % | 190 |
| CTO Realty Growth, Inc. | CTO | ▲ +45 | Stark | 534.820.735 $ | +148.043.164 $ | +38,3 % | 221 | 386.777.571 $ | +8.838.571 $ | +2,3 % | 199 | 377.939.000 $ | +39.572.418 $ | +11,7 % | 201 | 338.366.582 $ | -16.235.957 $ | -4,6 % | 176 |
| Franklin BSP Realty Trust, Inc. | FBRT | ▲ +26 | Neutral | 392.144.152 $ | -44.728.849 $ | -10,2 % | 242 | 436.873.001 $ | -47.893.747 $ | -9,9 % | 211 | 484.766.748 $ | -48.991.167 $ | -9,2 % | 210 | 533.757.915 $ | -20.485.631 $ | -3,7 % | 216 |
| Flex LNG Ltd. | FLNG | ▲ +37 | Neutral | 533.712.301 $ | +4.515.167 $ | +0,9 % | 208 | 529.197.134 $ | +204.040.885 $ | +62,8 % | 201 | 325.156.249 $ | +13.718.923 $ | +4,4 % | 170 | 311.437.326 $ | +67.170.577 $ | +27,5 % | 171 |
| SMARTFINANCIAL INC. | SMBK | ▲ +24 | Stark | 532.747.451 $ | +112.216.076 $ | +26,7 % | 183 | 420.531.375 $ | +29.030.792 $ | +7,4 % | 174 | 391.500.583 $ | +39.017.668 $ | +11,1 % | 165 | 352.482.915 $ | +21.642.670 $ | +6,5 % | 159 |
| EHang Holdings Ltd | EH | ▼ -4 | Schwach | 149.394.781 $ | -84.819.314 $ | -36,2 % | 78 | 234.214.095 $ | -94.849.018 $ | -28,8 % | 83 | 329.063.113 $ | -203.135.963 $ | -38,2 % | 82 | 532.199.076 $ | +177.282.605 $ | +50,0 % | 82 |
| Orthofix Medical Inc. | OFIX | ▼ -3 | Neutral | 349.162.309 $ | -64.299.140 $ | -15,6 % | 142 | 413.461.449 $ | -118.591.348 $ | -22,3 % | 146 | 532.052.797 $ | +12.675.073 $ | +2,4 % | 143 | 519.377.724 $ | +118.333.326 $ | +29,5 % | 145 |
| Thryv Holdings, Inc. | THRY | ▼ -46 | Neutral | 154.471.597 $ | +46.881.724 $ | +43,6 % | 128 | 107.589.873 $ | -143.492.249 $ | -57,1 % | 131 | 251.082.122 $ | -280.931.721 $ | -52,8 % | 157 | 532.013.843 $ | -19.654.788 $ | -3,6 % | 174 |
| VOYA INVESTMENT MANAGEMENT LLC | ▲ +5 | 532.010.067 $ | +39.472.324 $ | +8,0 % | 7 | 492.537.743 $ | +161.655.579 $ | +48,9 % | 4 | 330.882.164 $ | +330.882.164 $ | 2 | |||||||
| Ibotta, Inc. | IBTA | ▲ +26 | Neutral | 479.526.431 $ | +51.839.765 $ | +12,1 % | 146 | 427.686.666 $ | +45.929.462 $ | +12,0 % | 132 | 381.757.204 $ | -150.140.064 $ | -28,2 % | 120 | 531.897.268 $ | -149.001.984 $ | -21,9 % | 120 |
| CRESCENT BIOPHARMA, INC. | CBIO | ▲ +40 | Neutral | 531.738.913 $ | +55.115.251 $ | +11,6 % | 81 | 476.623.662 $ | +195.018.857 $ | +69,3 % | 63 | 281.604.805 $ | +147.023.168 $ | +109,2 % | 58 | 134.581.637 $ | -38.951.446 $ | -22,4 % | 41 |
| MILLER INDUSTRIES INC /TN/ | MLR | ▼ -12 | Neutral | 531.714.885 $ | +74.566.012 $ | +16,3 % | 146 | 457.148.873 $ | +77.815.966 $ | +20,5 % | 150 | 379.332.907 $ | -41.630.271 $ | -9,9 % | 141 | 420.963.178 $ | -54.989.330 $ | -11,6 % | 158 |
| Kayne Anderson BDC, Inc. | KBDC | ▲ +10 | Neutral | 433.252.648 $ | -71.376.150 $ | -14,1 % | 93 | 504.628.798 $ | -27.054.790 $ | -5,1 % | 93 | 531.683.588 $ | +159.981.105 $ | +43,0 % | 87 | 371.702.483 $ | -10.480.849 $ | -2,7 % | 83 |
| KAMADA LTD | KMDA | ▲ +5 | Neutral | 36.691.847 $ | -494.959.009 $ | -93,1 % | 51 | 531.650.856 $ | +69.958.085 $ | +15,2 % | 44 | 461.692.771 $ | +2.862.058 $ | +0,6 % | 47 | 458.830.713 $ | -56.282.006 $ | -10,9 % | 46 |
| enGene Therapeutics Inc. | ENGN | ▲ +34 | Schwach | 88.250.178 $ | -294.713.073 $ | -77,0 % | 71 | 382.963.251 $ | -147.857.997 $ | -27,9 % | 62 | 530.821.248 $ | +251.757.775 $ | +90,2 % | 58 | 279.063.473 $ | +131.940.501 $ | +89,7 % | 37 |
| Churchill Capital Corp XI | CCXI | ▲ +1 | Neutral | 530.590.438 $ | +102.693.626 $ | +24,0 % | 77 | 427.896.812 $ | +13.223.893 $ | +3,2 % | 74 | 414.672.919 $ | +414.672.919 $ | 76 | |||||
| Ferroglobe PLC | GSM | ▲ +24 | Stark | 339.153.405 $ | -91.693.130 $ | -21,3 % | 176 | 430.846.535 $ | -98.340.977 $ | -18,6 % | 175 | 529.187.512 $ | +20.049.065 $ | +3,9 % | 159 | 509.138.447 $ | +95.882.151 $ | +23,2 % | 152 |
| ADAMS DIVERSIFIED EQUITY FUND, INC. | ADX | ▲ +24 | 528.968.587 $ | +72.052.839 $ | +15,8 % | 217 | 456.915.748 $ | -49.304.481 $ | -9,7 % | 202 | 506.220.229 $ | -14.134.014 $ | -2,7 % | 204 | 520.354.243 $ | -37.900.827 $ | -6,8 % | 193 | |
| Enviri Corp | NVRI | ▲ +140 | Neutral | 528.575.003 $ | +504.002.915 $ | +2.051,1 % | 142 | 24.572.088 $ | +12.346.338 $ | +101,0 % | 3 | 12.225.750 $ | +9.664.455 $ | +377,3 % | 4 | 2.561.295 $ | +886.575 $ | +52,9 % | 2 |
| BRISTOL-MYERS SQUIBB CO | → 0 | 364.974.491 $ | +364.638.633 $ | +108.569,3 % | 22 | 422.227.266 $ | +276.449.862 $ | +189,6 % | 26 | 527.384.700 $ | +351.564.972 $ | +200,0 % | 26 | 478.878.804 $ | +420.125.556 $ | +715,1 % | 29 | ||
| Bit Digital, Inc | BTBT | ▲ +27 | Neutral | 371.863.448 $ | +156.372.026 $ | +72,6 % | 225 | 215.491.422 $ | -132.490.997 $ | -38,1 % | 207 | 347.982.419 $ | -179.379.177 $ | -34,0 % | 198 | 527.361.596 $ | +248.255.231 $ | +88,9 % | 198 |
| Prime Medicine, Inc. | PRME | ▲ +21 | Neutral | 398.247.206 $ | +50.202.238 $ | +14,4 % | 188 | 348.044.968 $ | +1.776.469 $ | +0,5 % | 192 | 346.268.499 $ | -180.825.406 $ | -34,3 % | 187 | 527.093.905 $ | +379.814.915 $ | +257,9 % | 167 |
| Hello Group Inc. | MOMO | ▲ +4 | Stark | 392.399.534 $ | +28.851.380 $ | +7,9 % | 156 | 363.548.154 $ | -79.523.719 $ | -17,9 % | 138 | 443.071.873 $ | -83.048.360 $ | -15,8 % | 143 | 526.120.233 $ | -109.029.226 $ | -17,2 % | 152 |
| Riley Exploration Permian, Inc. | REPX | ▲ +56 | Stark | 506.309.736 $ | -19.433.844 $ | -3,7 % | 199 | 525.743.580 $ | +164.409.477 $ | +45,5 % | 168 | 361.334.103 $ | -12.223.407 $ | -3,3 % | 143 | 373.557.510 $ | +20.085.003 $ | +5,7 % | 143 |
| CSG SYS INTL INC | → 0 | 2.621.806 $ | +2.337.478 $ | +822,1 % | 2 | 525.014.835 $ | +491.641.331 $ | +1.473,1 % | 29 | 512.095.442 $ | +474.398.736 $ | +1.258,5 % | 34 | 453.563.128 $ | +453.563.084 $ | +1.030.825.190,9 % | 34 | ||
| Lumexa Imaging Holdings, Inc. | LMRI | ▲ +39 | Neutral | 353.951.204 $ | +50.906.911 $ | +16,8 % | 101 | 303.044.293 $ | -221.298.700 $ | -42,2 % | 89 | 524.342.993 $ | +524.342.993 $ | 62 | |||||
| Titan America SA | TTAM | ▲ +3 | Neutral | 523.144.374 $ | +83.587.921 $ | +19,0 % | 108 | 439.556.453 $ | -36.853.636 $ | -7,7 % | 113 | 476.410.089 $ | +30.624.700 $ | +6,9 % | 100 | 445.785.389 $ | +33.475.041 $ | +8,1 % | 105 |
| NEW YORK LIFE INVESTMENTS ET | → 0 | 522.762.943 $ | -115.816.872 $ | -18,1 % | 84 | 444.715.015 $ | +444.714.995 $ | +2.223.574.975,0 % | 83 | 382.266.668 $ | +382.210.235 $ | +677.281,4 % | 88 | 377.041.165 $ | +47.580.933 $ | +14,4 % | 82 | ||
| Candel Therapeutics, Inc. | CADL | ▲ +55 | Neutral | 521.728.423 $ | +306.460.523 $ | +142,4 % | 138 | 215.267.900 $ | +79.629.050 $ | +58,7 % | 114 | 135.638.850 $ | +16.733.354 $ | +14,1 % | 84 | 118.905.496 $ | -3.065.268 $ | -2,5 % | 83 |
| SOUTHERN FIRST BANCSHARES INC | SFST | ▲ +48 | Stark | 521.225.608 $ | +149.501.423 $ | +40,2 % | 164 | 371.724.185 $ | +15.211.436 $ | +4,3 % | 150 | 356.512.749 $ | +68.547.054 $ | +23,8 % | 129 | 287.965.695 $ | +42.307.016 $ | +17,2 % | 116 |
| FORUM ENERGY TECHNOLOGIES, INC. | FET | ▲ +53 | Stark | 492.937.110 $ | -27.815.809 $ | -5,3 % | 163 | 520.752.919 $ | +212.605.751 $ | +69,0 % | 195 | 308.147.168 $ | +94.788.447 $ | +44,4 % | 134 | 213.358.721 $ | +59.970.489 $ | +39,1 % | 110 |
| WPP plc | WPP | ▼ -16 | Neutral | 387.973.510 $ | -8.477.326 $ | -2,1 % | 139 | 396.450.836 $ | -90.760.303 $ | -18,6 % | 133 | 487.211.139 $ | -32.919.424 $ | -6,3 % | 146 | 520.130.563 $ | -176.262.805 $ | -25,3 % | 155 |
| AQR CAPITAL MANAGEMENT LLC | ▼ -61 | 333.088.962 $ | +1.146 $ | +0,0 % | 35 | 333.087.816 $ | -21.852.515 $ | -6,2 % | 36 | 354.940.331 $ | -163.863.214 $ | -31,6 % | 36 | 518.803.545 $ | +296.334.779 $ | +133,2 % | 96 | ||
| ASPEN AEROGELS INC | ASPN | ▼ -21 | Neutral | 471.220.428 $ | +231.825.263 $ | +96,8 % | 181 | 239.395.165 $ | +33.511.542 $ | +16,3 % | 168 | 205.883.623 $ | -312.568.602 $ | -60,3 % | 186 | 518.452.225 $ | +86.797.694 $ | +20,1 % | 202 |
| Jumia Technologies AG | JMIA | ▼ -6 | Schwach | 271.573.837 $ | -13.329.287 $ | -4,7 % | 137 | 284.903.124 $ | -232.955.462 $ | -45,0 % | 150 | 517.858.586 $ | +85.738.724 $ | +19,8 % | 162 | 432.119.862 $ | +347.818.611 $ | +412,6 % | 143 |
| SHORE BANCSHARES INC | SHBI | ▲ +23 | Stark | 517.277.492 $ | +106.795.152 $ | +26,0 % | 176 | 410.482.340 $ | +34.238.938 $ | +9,1 % | 162 | 376.243.402 $ | +35.362.007 $ | +10,4 % | 146 | 340.881.395 $ | +25.098.899 $ | +7,9 % | 153 |
| Kyivstar Group Ltd. | KYIV | ▲ +29 | Neutral | 517.026.710 $ | +200.923.590 $ | +63,6 % | 94 | 316.103.120 $ | +96.999.000 $ | +44,3 % | 78 | 219.104.120 $ | +75.656.782 $ | +52,7 % | 65 | 143.447.338 $ | +143.447.338 $ | 65 | |
| Oaktree Specialty Lending Corp | OCSL | ▼ -12 | Stark | 516.276.682 $ | +105.727.032 $ | +25,8 % | 172 | 410.549.650 $ | -45.674.517 $ | -10,0 % | 189 | 456.224.167 $ | +12.523.465 $ | +2,8 % | 203 | 443.700.702 $ | -27.061.572 $ | -5,7 % | 184 |
| Ardmore Shipping Corp | ASC | ▲ +27 | Neutral | 483.942.857 $ | -31.970.330 $ | -6,2 % | 191 | 515.913.187 $ | +178.523.240 $ | +52,9 % | 191 | 337.389.947 $ | +7.942.293 $ | +2,4 % | 182 | 329.447.654 $ | +62.014.481 $ | +23,2 % | 164 |
| ASSEMBLY BIOSCIENCES, INC. | ASMB | ▲ +34 | Neutral | 515.404.055 $ | +133.871.450 $ | +35,1 % | 93 | 381.532.605 $ | -85.240.505 $ | -18,3 % | 76 | 466.773.110 $ | +130.469.566 $ | +38,8 % | 70 | 336.303.544 $ | +279.252.870 $ | +489,5 % | 59 |
| GILAT SATELLITE NETWORKS LTD | GILT | ▲ +13 | Neutral | 395.922.275 $ | -119.195.973 $ | -23,1 % | 129 | 515.118.248 $ | +81.096.136 $ | +18,7 % | 146 | 434.022.112 $ | +35.639.847 $ | +8,9 % | 125 | 398.382.265 $ | +258.164.287 $ | +184,1 % | 116 |
| PERMIAN BASIN ROYALTY TRUST | PBT | ▲ +9 | 514.709.236 $ | +79.733.300 $ | +18,3 % | 103 | 434.975.936 $ | +73.786.209 $ | +20,4 % | 98 | 361.189.727 $ | -15.669.374 $ | -4,2 % | 102 | 376.859.101 $ | +126.870.541 $ | +50,8 % | 94 | |
| WASHINGTON TRUST BANCORP INC | WASH | ▲ +23 | Sehr stark | 513.554.662 $ | +72.496.102 $ | +16,4 % | 178 | 441.058.560 $ | +68.866.344 $ | +18,5 % | 183 | 372.192.216 $ | +15.017.431 $ | +4,2 % | 158 | 357.174.785 $ | -804.065 $ | -0,2 % | 155 |
| XOMETRY INC | → 0 | 512.083.272 $ | +512.037.816 $ | +1.126.447,1 % | 16 | ||||||||||||||
| GoodRx Holdings, Inc. | GDRX | → 0 | Neutral | 343.994.527 $ | +109.605.692 $ | +46,8 % | 162 | 234.388.835 $ | -100.302.349 $ | -30,0 % | 176 | 334.691.184 $ | -176.871.359 $ | -34,6 % | 184 | 511.562.543 $ | -91.576.786 $ | -15,2 % | 162 |
| LITHIUM AMERICAS CORP. | LAC | ▲ +32 | Sehr schwach | 495.132.818 $ | -15.653.047 $ | -3,1 % | 281 | 510.785.865 $ | +19.305.944 $ | +3,9 % | 273 | 491.479.921 $ | +24.289.053 $ | +5,2 % | 286 | 467.190.868 $ | +313.814.146 $ | +204,6 % | 249 |
| Fisher Asset Management, LLC | ▼ -6 | 510.064.777 $ | +127.326.059 $ | +33,3 % | 72 | 382.738.718 $ | +227.918.525 $ | +147,2 % | 65 | 154.820.193 $ | -3.645.302 $ | -2,3 % | 72 | 158.465.495 $ | +78.285.733 $ | +97,6 % | 78 | ||
| FREQUENCY ELECTRONICS INC | FEIM | ▲ +44 | Neutral | 510.037.598 $ | +190.088.444 $ | +59,4 % | 145 | 319.949.154 $ | -43.121.053 $ | -11,9 % | 128 | 363.070.207 $ | +147.808.914 $ | +68,7 % | 122 | 215.261.293 $ | +89.834.449 $ | +71,6 % | 101 |
| Cabaletta Bio, Inc. | CABA | ▲ +67 | Schwach | 509.903.431 $ | +272.636.734 $ | +114,9 % | 143 | 237.266.697 $ | +56.312.061 $ | +31,1 % | 112 | 180.954.636 $ | +13.473.530 $ | +8,0 % | 96 | 167.481.106 $ | +54.917.875 $ | +48,8 % | 76 |
| Cognyte Software Ltd. | CGNT | ▲ +13 | Neutral | 458.414.147 $ | +30.802.134 $ | +7,2 % | 137 | 427.612.013 $ | -82.119.585 $ | -16,1 % | 129 | 509.731.598 $ | +39.133.115 $ | +8,3 % | 125 | 470.598.483 $ | -39.435.599 $ | -7,7 % | 124 |
| Vitesse Energy, Inc. | VTS | ▼ -1 | Neutral | 468.328.238 $ | +61.243.966 $ | +15,0 % | 235 | 407.084.272 $ | -11.803.030 $ | -2,8 % | 232 | 418.887.302 $ | -90.478.695 $ | -17,8 % | 240 | 509.365.997 $ | +59.102.860 $ | +13,1 % | 236 |
| HomeTrust Bancshares, Inc. | HTB | ▲ +40 | Neutral | 509.287.369 $ | +68.858.259 $ | +15,6 % | 172 | 440.429.110 $ | -4.163.754 $ | -0,9 % | 137 | 444.592.864 $ | +15.434.169 $ | +3,6 % | 131 | 429.158.695 $ | +41.230.921 $ | +10,6 % | 132 |
| SPOT 280121C00750000 | → 0 | 429.935.026 $ | +429.935.019 $ | +6.141.928.842,9 % | 11 | 360.023.730 $ | +358.920.730 $ | +32.540,4 % | 8 | 388.887.154 $ | +282.578.700 $ | +265,8 % | 9 | 509.248.595 $ | +494.771.840 $ | +3.417,7 % | 9 | ||
| REPUBLIC BANCORP INC /KY/ | RBCAA | ▲ +24 | Stark | 507.934.353 $ | +145.846.373 $ | +40,3 % | 159 | 362.087.980 $ | +21.605.058 $ | +6,3 % | 148 | 340.482.922 $ | -23.204.439 $ | -6,4 % | 135 | 363.687.361 $ | +5.805.561 $ | +1,6 % | 135 |
| SLB LIMITED | → 0 | 391.773.965 $ | +391.764.256 $ | +4.035.062,9 % | 13 | 507.256.285 $ | +506.815.285 $ | +114.924,1 % | 14 | 271.426.312 $ | +271.416.368 $ | +2.729.448,6 % | 11 | 300.322.762 $ | +299.925.173 $ | +75.436,0 % | 11 | ||
| Peakstone Realty Trust | PKST | ▼ -195 | 52.580 $ | -504.867.095 $ | -100,0 % | 3 | 504.919.675 $ | +193.879.180 $ | +62,3 % | 217 | 311.040.495 $ | +44.671.561 $ | +16,8 % | 203 | 266.368.934 $ | +17.732.082 $ | +7,1 % | 198 | |
| iHeartMedia, Inc. | IHRT | ▲ +5 | Neutral | 504.075.809 $ | +178.681.877 $ | +54,9 % | 135 | 325.393.932 $ | -141.864.755 $ | -30,4 % | 133 | 467.258.687 $ | +137.760.838 $ | +41,8 % | 137 | 329.497.849 $ | +131.661.168 $ | +66,6 % | 130 |
| WABASH NATIONAL Corp | WNC | ▼ -14 | Stark | 504.036.970 $ | +172.689.069 $ | +52,1 % | 164 | 331.347.901 $ | +8.217.858 $ | +2,5 % | 169 | 323.130.043 $ | -45.926.005 $ | -12,4 % | 182 | 369.056.048 $ | -61.454.004 $ | -14,3 % | 178 |
| AMERICAN INTL GROUP INC | → 0 | 44.648.924 $ | +43.164.644 $ | +2.908,1 % | 6 | 123.208.350 $ | +123.208.350 $ | 6 | 503.924.111 $ | +503.682.212 $ | +208.220,0 % | 10 | 425.012.342 $ | +407.001.127 $ | +2.259,7 % | 9 | |||
| BANK OF CHILE | BCH | ▲ +24 | Neutral | 427.593.162 $ | +23.855.431 $ | +5,9 % | 153 | 403.737.731 $ | -99.609.328 $ | -19,8 % | 145 | 503.347.059 $ | +88.645.099 $ | +21,4 % | 145 | 414.701.960 $ | +4.187.034 $ | +1,0 % | 129 |
| MFA FINANCIAL, INC. | MFA | ▲ +6 | Neutral | 498.165.866 $ | +1.396.771 $ | +0,3 % | 213 | 496.769.095 $ | -6.357.009 $ | -1,3 % | 221 | 503.126.104 $ | +324.270 $ | +0,1 % | 210 | 502.801.834 $ | -54.823.934 $ | -9,8 % | 207 |
| El Pollo Loco Holdings, Inc. | LOCO | ▲ +22 | Stark | 502.540.829 $ | +136.004.657 $ | +37,1 % | 150 | 366.536.172 $ | +98.394.967 $ | +36,7 % | 141 | 268.141.205 $ | +22.546.384 $ | +9,2 % | 141 | 245.594.821 $ | -35.721.838 $ | -12,7 % | 128 |
| Goldman Sachs BDC, Inc. | GSBD | ▼ -6 | Stark | 501.550.138 $ | +111.879.645 $ | +28,7 % | 209 | 389.670.493 $ | -3.835.386 $ | -1,0 % | 203 | 393.505.879 $ | -15.865.077 $ | -3,9 % | 213 | 409.370.956 $ | -68.053.384 $ | -14,3 % | 215 |
| BrightSpire Capital, Inc. | BRSP | ▲ +27 | Neutral | 428.834.194 $ | -57.731.421 $ | -11,9 % | 229 | 486.565.615 $ | -14.441.223 $ | -2,9 % | 196 | 501.006.838 $ | +12.147.890 $ | +2,5 % | 193 | 488.858.948 $ | +60.705.514 $ | +14,2 % | 202 |
| ALERUS FINANCIAL CORP | ALRS | ▲ +25 | Stark | 500.257.322 $ | +127.750.578 $ | +34,3 % | 160 | 372.506.744 $ | +27.417.910 $ | +7,9 % | 148 | 345.088.834 $ | +18.493.273 $ | +5,7 % | 141 | 326.595.561 $ | +26.260.933 $ | +8,7 % | 135 |
| Contineum Therapeutics, Inc. | CTNM | ▲ +41 | Neutral | 499.736.250 $ | +100.663.399 $ | +25,2 % | 102 | 399.072.851 $ | +69.456.704 $ | +21,1 % | 90 | 329.616.147 $ | +133.108.444 $ | +67,7 % | 79 | 196.507.703 $ | +144.283.290 $ | +276,3 % | 61 |
| Advisory Services Network, LLC | ▲ +8 | 73.287.218 $ | +2.601.292 $ | +3,7 % | 22 | 70.685.926 $ | -428.959.848 $ | -85,9 % | 20 | 499.645.774 $ | +455.624.853 $ | +1.035,0 % | 15 | 44.020.921 $ | +17.626.354 $ | +66,8 % | 14 | ||
| Nutex Health Inc. | NUTX | ▲ +58 | Schwach | 497.706.904 $ | +233.125.617 $ | +88,1 % | 152 | 264.581.287 $ | -164.342.341 $ | -38,3 % | 129 | 428.923.628 $ | +179.142.698 $ | +71,7 % | 116 | 249.780.930 $ | +34.323.656 $ | +15,9 % | 94 |
| STURM RUGER & CO INC | RGR | ▼ -24 | Neutral | 385.183.161 $ | -24.288.983 $ | -5,9 % | 175 | 409.472.144 $ | +72.786.471 $ | +21,6 % | 193 | 336.685.673 $ | -160.943.697 $ | -32,3 % | 193 | 497.629.370 $ | +90.179.806 $ | +22,1 % | 199 |
| ERock, Inc. | EROC | → 0 | Neutral | 497.585.037 $ | +497.585.037 $ | 89 | |||||||||||||
| Huckleberry.ai, Inc. | DOMO | ▼ -35 | Neutral | 117.501.953 $ | +23.403.722 $ | +24,9 % | 110 | 94.098.231 $ | -243.405.983 $ | -72,1 % | 130 | 337.504.214 $ | -160.022.064 $ | -32,2 % | 136 | 497.526.278 $ | +103.986.255 $ | +26,4 % | 145 |
| ANGIODYNAMICS INC | ANGO | ▲ +15 | Stark | 495.361.786 $ | +56.742.728 $ | +12,9 % | 162 | 438.619.058 $ | -58.612.080 $ | -11,8 % | 147 | 497.231.138 $ | +59.917.075 $ | +13,7 % | 166 | 437.314.063 $ | +70.978.430 $ | +19,4 % | 147 |
| FTAI Infrastructure Inc. | FIP | ▼ -10 | Schwach | 496.935.209 $ | +4.500.582 $ | +0,9 % | 177 | 492.434.627 $ | +28.205.210 $ | +6,1 % | 189 | 464.229.417 $ | +49.630.301 $ | +12,0 % | 184 | 414.599.116 $ | -183.484.677 $ | -30,7 % | 187 |
| MESA LABORATORIES INC /CO/ | MLAB | ▲ +17 | Neutral | 495.957.477 $ | +73.519.346 $ | +17,4 % | 157 | 422.438.131 $ | +53.474.428 $ | +14,5 % | 159 | 368.963.703 $ | +36.921.160 $ | +11,1 % | 158 | 332.042.543 $ | -155.535.727 $ | -31,9 % | 140 |
| ZimVie Inc. | ▼ -262 | 3.359 $ | +2.125 $ | +172,2 % | 2 | 1.234 $ | -495.538.681 $ | -100,0 % | 1 | 495.539.915 $ | +270.836.953 $ | +120,5 % | 264 | ||||||
| Ventyx Biosciences, Inc. | VTYX | ▼ -107 | 21.000 $ | -494.675.142 $ | -100,0 % | 1 | 494.696.142 $ | +359.259.120 $ | +265,3 % | 139 | 135.437.022 $ | +41.942.652 $ | +44,9 % | 108 | |||||
| ALARM COM HLDGS INC | → 0 | 491.798.702 $ | +491.798.702 $ | 34 | 494.099.647 $ | +494.087.647 $ | +4.117.397,1 % | 41 | |||||||||||
| Taboola.com Ltd. | TBLA | ▲ +57 | Stark | 493.964.351 $ | +255.571.866 $ | +107,2 % | 215 | 238.392.485 $ | -115.693.741 $ | -32,7 % | 188 | 354.086.226 $ | +61.757.514 $ | +21,1 % | 168 | 292.328.712 $ | -47.405.828 $ | -14,0 % | 158 |
| GENERAL AMERICAN INVESTORS CO INC | GAM | ▲ +10 | 493.375.204 $ | +43.807.951 $ | +9,7 % | 105 | 449.567.253 $ | +6.307.689 $ | +1,4 % | 95 | 443.259.564 $ | +2.324.438 $ | +0,5 % | 94 | 440.935.126 $ | +35.873.337 $ | +8,9 % | 95 | |
| X4 Pharmaceuticals, Inc | XFOR | ▲ +46 | Neutral | 493.288.436 $ | +86.336.983 $ | +21,2 % | 89 | 406.951.453 $ | +47.993.545 $ | +13,4 % | 84 | 358.957.908 $ | +302.522.143 $ | +536,0 % | 79 | 56.435.765 $ | +50.322.426 $ | +823,2 % | 43 |
| SITE Centers Corp. | SITC | ▼ -12 | Stark | 221.436.055 $ | -80.971.689 $ | -26,8 % | 179 | 302.407.744 $ | -58.061.634 $ | -16,1 % | 185 | 360.469.378 $ | -131.911.760 $ | -26,8 % | 188 | 492.381.138 $ | -136.386.296 $ | -21,7 % | 191 |
| AMC Global Media Inc. | AMCX | ▲ +12 | Stark | 492.255.562 $ | +143.091.673 $ | +41,0 % | 184 | 349.163.889 $ | -103.533.340 $ | -22,9 % | 192 | 452.697.229 $ | +57.803.414 $ | +14,6 % | 190 | 394.893.815 $ | +83.997.965 $ | +27,0 % | 172 |
| SOUTHERN MISSOURI BANCORP, INC. | SMBC | ▲ +16 | Stark | 491.392.632 $ | +99.420.504 $ | +25,4 % | 150 | 391.972.128 $ | +31.000.686 $ | +8,6 % | 147 | 360.971.442 $ | +47.836.394 $ | +15,3 % | 146 | 313.135.048 $ | -12.642.149 $ | -3,9 % | 134 |
| Carter Bankshares, Inc. | CARE | ▲ +39 | Neutral | 491.061.030 $ | +197.064.173 $ | +67,0 % | 163 | 293.996.857 $ | +65.675.493 $ | +28,8 % | 126 | 228.321.364 $ | +4.064.330 $ | +1,8 % | 123 | 224.257.034 $ | +30.826.404 $ | +15,9 % | 124 |
| Navigator Holdings Ltd. | NVGS | ▲ +34 | Neutral | 490.739.620 $ | +4.471.832 $ | +0,9 % | 171 | 486.267.788 $ | +123.556.295 $ | +34,1 % | 179 | 362.711.493 $ | +39.922.580 $ | +12,4 % | 156 | 322.788.913 $ | +31.921.381 $ | +11,0 % | 137 |
| KOPIN CORP | KOPN | ▲ +66 | Neutral | 490.676.757 $ | +266.801.623 $ | +119,2 % | 207 | 223.875.134 $ | -1.078.873 $ | -0,5 % | 157 | 224.954.007 $ | +37.105.287 $ | +19,8 % | 146 | 187.848.720 $ | +88.691.854 $ | +89,4 % | 141 |
| AMERICAN AIRLINES, INC. | ▲ +1 | 486.812.476 $ | +206.990.762 $ | +74,0 % | 13 | 279.821.714 $ | -210.351.189 $ | -42,9 % | 12 | 490.172.903 $ | +114.012.967 $ | +30,3 % | 13 | 376.159.936 $ | -858.961.037 $ | -69,5 % | 12 | ||
| Q2 HLDGS INC | → 0 | 538.720 $ | -27.367.777 $ | -98,1 % | 2 | 295.148.686 $ | +269.911.752 $ | +1.069,5 % | 27 | 306.300.803 $ | +306.284.291 $ | +1.854.919,4 % | 32 | 490.164.577 $ | +490.164.547 $ | +1.633.881.823,3 % | 39 | ||
| Okeanis Eco Tankers Corp. | ECO | ▲ +78 | Neutral | 489.116.532 $ | +6.276.039 $ | +1,3 % | 118 | 482.840.493 $ | +247.538.537 $ | +105,2 % | 93 | 235.301.956 $ | +136.043.703 $ | +137,1 % | 64 | 99.258.253 $ | +27.979.927 $ | +39,3 % | 40 |
| Aquestive Therapeutics, Inc. | AQST | ▲ +34 | Schwach | 308.901.638 $ | -404.592 $ | -0,1 % | 188 | 309.306.230 $ | -179.501.548 $ | -36,7 % | 185 | 488.807.778 $ | +107.749.664 $ | +28,3 % | 189 | 381.058.114 $ | +221.016.217 $ | +138,1 % | 154 |
| NATURAL GAS SERVICES GROUP INC | NGS | ▲ +46 | Stark | 487.549.835 $ | +86.949.689 $ | +21,7 % | 160 | 400.600.146 $ | +62.698.011 $ | +18,6 % | 149 | 337.902.135 $ | +68.851.936 $ | +25,6 % | 134 | 269.050.199 $ | +23.591.606 $ | +9,6 % | 114 |
| Citi Trends Inc | CTRN | ▲ +28 | Neutral | 487.362.429 $ | +133.745.524 $ | +37,8 % | 147 | 353.616.905 $ | +27.284.430 $ | +8,4 % | 134 | 326.332.475 $ | +91.103.052 $ | +38,7 % | 127 | 235.229.423 $ | -14.870.964 $ | -5,9 % | 119 |
| BANK MONTREAL MEDIUM | → 0 | 142.439.803 $ | +142.266.906 $ | +82.284,2 % | 67 | 205.908.943 $ | +143.428.814 $ | +229,6 % | 66 | 487.221.119 $ | -3.131.436.515 $ | -86,5 % | 75 | 366.354.441 $ | +366.302.565 $ | +706.111,8 % | 80 | ||
| Vital Energy, Inc. | VTLE | ▼ -210 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | -2.248.992 $ | -100,0 % | 1 | 2.249.008 $ | -484.810.368 $ | -99,5 % | 5 | 487.059.376 $ | -67.192.029 $ | -12,1 % | 211 | |
| NB Bancorp, Inc. | NBBK | ▲ +14 | Stark | 475.785.922 $ | -11.237.447 $ | -2,3 % | 161 | 487.023.369 $ | +42.604.108 $ | +9,6 % | 176 | 444.419.261 $ | +103.085.251 $ | +30,2 % | 166 | 341.334.010 $ | +7.581.947 $ | +2,3 % | 147 |
| Tectonic Therapeutic, Inc. | TECX | ▲ +23 | Schwach | 486.505.966 $ | +45.981.506 $ | +10,4 % | 123 | 440.524.460 $ | +142.827.296 $ | +48,0 % | 113 | 297.697.164 $ | +106.318.894 $ | +55,6 % | 106 | 191.378.270 $ | -46.894.842 $ | -19,7 % | 100 |
| Shutterstock, Inc. | SSTK | ▼ -31 | Neutral | 272.782.079 $ | -96.588.131 $ | -26,1 % | 163 | 369.370.210 $ | -52.264.131 $ | -12,4 % | 168 | 421.634.341 $ | -64.548.674 $ | -13,3 % | 182 | 486.183.015 $ | +26.695.557 $ | +5,8 % | 194 |
| Red Wave Investments LLC | ▲ +1 | 485.619.280 $ | +460.725.574 $ | +1.850,8 % | 2 | 24.893.706 $ | -69.628.485 $ | -73,7 % | 1 | 94.522.191 $ | +94.480.765 $ | +228.071,2 % | 1 | 41.426 $ | -134.248.298 $ | -100,0 % | 1 | ||
| Varex Imaging Corp | VREX | ▲ +13 | Neutral | 420.850.548 $ | -16.107.219 $ | -3,7 % | 186 | 436.957.767 $ | -28.728.801 $ | -6,2 % | 178 | 465.686.568 $ | -18.845.553 $ | -3,9 % | 180 | 484.532.121 $ | +147.541.375 $ | +43,8 % | 173 |
| SANDRIDGE ENERGY INC | SD | ▲ +15 | Stark | 417.845.967 $ | -66.615.262 $ | -13,8 % | 170 | 484.461.229 $ | +75.258.066 $ | +18,4 % | 172 | 409.203.163 $ | +102.255.850 $ | +33,3 % | 164 | 306.947.313 $ | +17.199.029 $ | +5,9 % | 155 |
| Titan Machinery Inc. | TITN | ▼ -12 | Neutral | 483.129.151 $ | +136.447.668 $ | +39,4 % | 126 | 346.681.483 $ | +36.676.044 $ | +11,8 % | 122 | 310.005.439 $ | -37.019.853 $ | -10,7 % | 136 | 347.025.292 $ | -82.838.166 $ | -19,3 % | 138 |
| BBH TR | → 0 | 463.089.062 $ | +71.315.097 $ | +18,2 % | 10 | 463.908.644 $ | +463.908.622 $ | +2.108.675.554,5 % | 6 | 482.496.183 $ | +469.117.786 $ | +3.506,5 % | 7 | ||||||
| Brick & Kyle, Associates | ▲ +17 | 481.559.034 $ | +12.534.844 $ | +2,7 % | 139 | 469.024.190 $ | +61.205.076 $ | +15,0 % | 136 | 407.819.114 $ | +8.444.971 $ | +2,1 % | 125 | 399.374.143 $ | +75.420.201 $ | +23,3 % | 122 | ||
| Nuveen S&P 500 BuyWrite Income Fund | BXMX | ▼ -151 | 331.218 $ | -480.936.935 $ | -99,9 % | 5 | 481.268.153 $ | +14.641.040 $ | +3,1 % | 178 | 466.627.113 $ | +24.520.243 $ | +5,5 % | 156 | |||||
| UNITED BREWERIES CO INC | CCU | ▲ +3 | Neutral | 479.937.192 $ | +187.781.013 $ | +64,3 % | 80 | 292.156.179 $ | -30.936.549 $ | -9,6 % | 79 | 323.092.728 $ | +14.320.451 $ | +4,6 % | 82 | 308.772.277 $ | -37.414.412 $ | -10,8 % | 77 |
| Bain Capital Specialty Finance, Inc. | BCSF | ▼ -11 | Neutral | 462.510.993 $ | +42.056.382 $ | +10,0 % | 130 | 420.454.611 $ | -58.496.565 $ | -12,2 % | 133 | 478.951.176 $ | +43.385 $ | +0,0 % | 142 | 478.907.791 $ | -16.062.668 $ | -3,2 % | 141 |
| Freedom Holding Corp. | FRHC | ▲ +13 | Schwach | 315.817.569 $ | -6.164.711 $ | -1,9 % | 149 | 321.982.280 $ | +18.892.194 $ | +6,2 % | 144 | 303.090.086 $ | -175.411.527 $ | -36,7 % | 124 | 478.501.613 $ | +150.620.336 $ | +45,9 % | 136 |
| OPPENHEIMER HOLDINGS INC | OPY | ▲ +11 | Stark | 477.710.255 $ | +102.555.324 $ | +27,3 % | 120 | 375.154.931 $ | +70.589.942 $ | +23,2 % | 116 | 304.564.989 $ | +1.132.801 $ | +0,4 % | 108 | 303.432.188 $ | +37.392.311 $ | +14,1 % | 109 |
| NEW ROYAL HOLDCO I INC. | GDEN | ▼ -153 | 29 $ | -468.057.924 $ | -100,0 % | 1 | 468.057.953 $ | -8.566.916 $ | -1,8 % | 168 | 476.624.869 $ | +17.356.883 $ | +3,8 % | 176 | 459.267.986 $ | -94.925.482 $ | -17,1 % | 154 | |
| Northern Lights Fund Trust | ▲ +24 | 476.345.506 $ | +72.215.115 $ | +17,9 % | 71 | 404.130.391 $ | +16.431.010 $ | +4,2 % | 66 | 387.699.381 $ | +32.110.845 $ | +9,0 % | 54 | 355.588.536 $ | +35.743.261 $ | +11,2 % | 47 | ||
| MARCUS CORP | MCS | → 0 | Neutral | 475.692.948 $ | +145.672.226 $ | +44,1 % | 138 | 330.020.722 $ | +35.591.414 $ | +12,1 % | 133 | 294.429.308 $ | -315.034 $ | -0,1 % | 136 | 294.744.342 $ | -15.961.803 $ | -5,1 % | 138 |
| Pampa Energy Inc. | PAM | ▲ +14 | Neutral | 454.166.665 $ | -21.464.595 $ | -4,5 % | 86 | 475.631.260 $ | +29.947.101 $ | +6,7 % | 88 | 445.684.159 $ | +133.632.291 $ | +42,8 % | 85 | 312.051.868 $ | -39.875.797 $ | -11,3 % | 72 |
| Fulgent Genetics, Inc. | FLGT | ▼ -23 | Neutral | 323.545.358 $ | +45.092.341 $ | +16,2 % | 142 | 278.453.017 $ | -196.903.957 $ | -41,4 % | 159 | 475.356.974 $ | +69.820.652 $ | +17,2 % | 181 | 405.536.322 $ | +74.276.910 $ | +22,4 % | 165 |
| Altimmune, Inc. | ALT | ▲ +47 | Neutral | 475.007.809 $ | +249.130.393 $ | +110,3 % | 212 | 225.877.416 $ | -969.779 $ | -0,4 % | 174 | 226.847.195 $ | +37.354.993 $ | +19,7 % | 187 | 189.492.202 $ | -3.909.780 $ | -2,0 % | 165 |
| TENAX THERAPEUTICS, INC. | TENX | ▲ +82 | Schwach | 474.844.270 $ | +125.640.427 $ | +36,0 % | 116 | 349.203.843 $ | +263.651.433 $ | +308,2 % | 80 | 85.552.410 $ | +49.622.820 $ | +138,1 % | 48 | 35.929.590 $ | +23.002.613 $ | +177,9 % | 34 |
| TMC the metals Co Inc. | TMC | ▲ +33 | Schwach | 315.505.719 $ | -32.998.467 $ | -9,5 % | 218 | 348.504.186 $ | -125.940.524 $ | -26,5 % | 218 | 474.444.710 $ | +81.240.280 $ | +20,7 % | 213 | 393.204.430 $ | -8.747.436 $ | -2,2 % | 185 |
| PROTHENA CORP PUBLIC LTD CO | PRTA | ▲ +1 | Neutral | 474.357.055 $ | +11.450.243 $ | +2,5 % | 188 | 462.906.812 $ | -107.743 $ | -0,0 % | 185 | 463.014.555 $ | +24.790.917 $ | +5,7 % | 182 | 438.223.638 $ | +175.040.135 $ | +66,5 % | 187 |
| Mission Produce, Inc. | AVO | ▲ +21 | Neutral | 474.176.493 $ | +81.515.652 $ | +20,8 % | 172 | 392.660.841 $ | +126.746.408 $ | +47,7 % | 172 | 265.914.433 $ | -11.791.610 $ | -4,2 % | 155 | 277.706.043 $ | -1.773.796 $ | -0,6 % | 151 |
| Korro Bio, Inc. | KRRO | ▲ +15 | Schwach | 200.279.203 $ | +50.153.727 $ | +33,4 % | 106 | 150.125.476 $ | +81.608.024 $ | +119,1 % | 101 | 68.517.452 $ | -405.618.261 $ | -85,5 % | 82 | 474.135.713 $ | +359.463.591 $ | +313,5 % | 91 |
| Hingham Institution for Savings | ▲ +19 | 473.896.309 $ | +44.561.207 $ | +10,4 % | 135 | 429.335.102 $ | +28.610.712 $ | +7,1 % | 133 | 400.724.390 $ | +27.002.136 $ | +7,2 % | 121 | 373.722.254 $ | +45.349.559 $ | +13,8 % | 116 | ||
| Kimbell Royalty Partners, LP | KRP | ▲ +27 | Neutral | 463.484.376 $ | -10.378.561 $ | -2,2 % | 211 | 473.862.937 $ | +135.439.205 $ | +40,0 % | 195 | 338.423.732 $ | -39.869.727 $ | -10,5 % | 183 | 378.293.459 $ | -44.551.530 $ | -10,5 % | 184 |
| HOVNANIAN ENTERPRISES INC | HOV | ▲ +11 | Neutral | 473.232.031 $ | +114.198.965 $ | +31,8 % | 181 | 359.033.066 $ | +47.454.628 $ | +15,2 % | 158 | 311.578.438 $ | -109.021.077 $ | -25,9 % | 151 | 420.599.515 $ | +93.854.149 $ | +28,7 % | 170 |
| JinkoSolar Holding Co., Ltd. | JKS | ▼ -1 | Neutral | 295.076.792 $ | -131.292.783 $ | -30,8 % | 113 | 426.369.575 $ | -46.642.868 $ | -9,9 % | 113 | 473.012.443 $ | +70.500.297 $ | +17,5 % | 119 | 402.512.146 $ | +35.635.881 $ | +9,7 % | 114 |
| TaskUs, Inc. | TASK | ▼ -11 | Neutral | 131.050.252 $ | -62.950.350 $ | -32,4 % | 104 | 194.000.602 $ | -125.437.820 $ | -39,3 % | 108 | 319.438.422 $ | -153.253.952 $ | -32,4 % | 131 | 472.692.374 $ | +42.251.006 $ | +9,8 % | 115 |
| Ginkgo Bioworks Holdings, Inc. | DNA | ▲ +3 | Neutral | 368.205.190 $ | +168.806.490 $ | +84,7 % | 184 | 199.398.700 $ | -78.640.072 $ | -28,3 % | 175 | 278.038.772 $ | -194.467.210 $ | -41,2 % | 184 | 472.505.982 $ | +72.522.512 $ | +18,1 % | 181 |
| Soho House & Co Inc. | ▼ -121 | 99 $ | -471.821.445 $ | -100,0 % | 1 | 471.821.544 $ | +96.234.414 $ | +25,6 % | 121 | 375.587.130 $ | +126.742.727 $ | +50,9 % | 122 | ||||||
| ORRSTOWN FINANCIAL SERVICES INC | ORRF | ▲ +22 | Neutral | 471.419.687 $ | +43.968.177 $ | +10,3 % | 160 | 427.451.510 $ | +29.566.082 $ | +7,4 % | 155 | 397.885.428 $ | +11.859.595 $ | +3,1 % | 164 | 386.025.833 $ | +36.264.358 $ | +10,4 % | 138 |
| GLOBAL INDUSTRIAL Co | GIC | ▲ +8 | Stark | 423.293.046 $ | +42.309.637 $ | +11,1 % | 164 | 380.983.409 $ | +17.269.314 $ | +4,7 % | 170 | 363.714.095 $ | -105.475.473 $ | -22,5 % | 155 | 469.189.568 $ | +124.798.177 $ | +36,2 % | 156 |
| RUM Group Inc. | RUM | ▲ +8 | Neutral | 469.116.884 $ | +168.329.967 $ | +56,0 % | 238 | 300.786.917 $ | -75.458.842 $ | -20,1 % | 215 | 376.245.759 $ | -27.926.636 $ | -6,9 % | 224 | 404.172.395 $ | -77.222.063 $ | -16,0 % | 230 |
| HIVE Digital Technologies Ltd. | HIVE | ▲ +71 | Neutral | 468.339.602 $ | +314.937.489 $ | +205,3 % | 190 | 153.402.113 $ | -57.311.551 $ | -27,2 % | 131 | 210.713.664 $ | -44.279.836 $ | -17,4 % | 130 | 254.993.500 $ | +181.160.963 $ | +245,4 % | 119 |
| Cooper-Standard Holdings Inc. | CPS | ▼ -9 | Neutral | 319.348.997 $ | -14.904.916 $ | -4,5 % | 133 | 334.253.913 $ | -55.613.637 $ | -14,3 % | 140 | 389.867.550 $ | -76.254.252 $ | -16,4 % | 138 | 466.121.802 $ | +216.875.661 $ | +87,0 % | 142 |
| MID PENN BANCORP INC | MPB | ▲ +28 | Stark | 466.092.253 $ | +48.639.461 $ | +11,7 % | 146 | 417.452.792 $ | +47.182.451 $ | +12,7 % | 150 | 370.270.341 $ | +38.314.876 $ | +11,5 % | 133 | 331.955.465 $ | +21.959.449 $ | +7,1 % | 118 |
| Sinclair, Inc. | SBGI | ▲ +18 | Neutral | 454.864.702 $ | +63.418.680 $ | +16,2 % | 180 | 391.446.022 $ | -73.710.324 $ | -15,8 % | 171 | 465.156.346 $ | +11.018.214 $ | +2,4 % | 171 | 454.138.132 $ | +55.126.335 $ | +13,8 % | 162 |
| MP MATERIALS CORP | → 0 | 261.737.447 $ | +261.737.446 $ | +26.173.744.600,0 % | 6 | 191.487.304 $ | +191.475.225 $ | +1.585.191,0 % | 8 | 342.038.268 $ | +342.038.267 $ | +34.203.826.700,0 % | 9 | 464.661.723 $ | +464.635.723 $ | +1.787.060,5 % | 6 | ||
| California BanCorp \ CA | BCAL | ▲ +28 | Sehr stark | 464.170.502 $ | +76.306.727 $ | +19,7 % | 144 | 387.863.775 $ | +17.119.140 $ | +4,6 % | 154 | 370.744.635 $ | +16.391.134 $ | +4,6 % | 144 | 354.353.501 $ | +24.749.978 $ | +7,5 % | 116 |
| Trinity Capital Inc. | TRIN | ▲ +36 | Schwach | 464.164.339 $ | +142.987.069 $ | +44,5 % | 171 | 321.177.270 $ | -49.208.983 $ | -13,3 % | 168 | 370.386.253 $ | -2.152.235 $ | -0,6 % | 166 | 372.538.488 $ | +73.700.686 $ | +24,7 % | 135 |
| GENERAL MTRS CO | → 0 | 322.161.117 $ | +322.161.112 $ | +6.443.222.240,0 % | 10 | 325.893.456 $ | +325.893.451 $ | +6.517.869.020,0 % | 9 | 463.810.169 $ | +463.800.167 $ | +4.637.074,3 % | 12 | 331.607.080 $ | +330.813.988 $ | +41.711,9 % | 14 | ||
| GRAY MEDIA, INC | GTN | ▼ -25 | Neutral | 298.321.679 $ | -39.644.199 $ | -11,7 % | 179 | 337.965.878 $ | -44.986.446 $ | -11,7 % | 199 | 382.952.324 $ | -80.745.190 $ | -17,4 % | 198 | 463.697.514 $ | +130.703.042 $ | +39,3 % | 204 |
| Benitec Biopharma Inc. | BNTC | ▲ +30 | Neutral | 463.078.848 $ | +117.512.938 $ | +34,0 % | 85 | 345.565.910 $ | -80.571.755 $ | -18,9 % | 87 | 426.137.665 $ | +101.804.235 $ | +31,4 % | 72 | 324.333.430 $ | +59.392.933 $ | +22,4 % | 55 |
| Bowman Consulting Group Ltd. | BWMN | ▲ +5 | Neutral | 347.191.833 $ | +38.062.342 $ | +12,3 % | 135 | 309.129.491 $ | -59.801.335 $ | -16,2 % | 136 | 368.930.826 $ | -93.884.103 $ | -20,3 % | 129 | 462.814.929 $ | +191.964.559 $ | +70,9 % | 130 |
| NVE CORP /NEW/ | NVEC | ▲ +18 | Neutral | 462.005.529 $ | +189.483.397 $ | +69,5 % | 132 | 272.522.132 $ | +25.602.055 $ | +10,4 % | 122 | 246.920.077 $ | +6.611.122 $ | +2,8 % | 116 | 240.308.955 $ | -17.414.871 $ | -6,8 % | 114 |
| Dine Brands Global, Inc. | DIN | ▲ +4 | Neutral | 461.608.445 $ | +158.470.418 $ | +52,3 % | 151 | 303.138.027 $ | -62.885.034 $ | -17,2 % | 144 | 366.023.061 $ | +70.586.599 $ | +23,9 % | 155 | 295.436.462 $ | -23.970.561 $ | -7,5 % | 147 |
| Drugs Made In America Acquisition II Corp. | DMII | ▲ +19 | 461.224.316 $ | +23.107.329 $ | +5,3 % | 70 | 438.116.987 $ | +95.226.416 $ | +27,8 % | 68 | 342.890.571 $ | +342.890.571 $ | 51 | ||||||
| Black Rock Coffee Bar, Inc. | BRCB | ▲ +12 | Neutral | 106.456.125 $ | -130.269.197 $ | -55,0 % | 92 | 236.725.322 $ | -224.498.517 $ | -48,7 % | 112 | 461.223.839 $ | +41.393.617 $ | +9,9 % | 100 | 419.830.222 $ | +419.830.222 $ | 80 | |
| MasterCraft Boat Holdings, Inc. | MCFT | ▲ +50 | Stark | 461.059.837 $ | +143.137.823 $ | +45,0 % | 154 | 317.922.014 $ | +29.165.090 $ | +10,1 % | 123 | 288.756.924 $ | -43.761.453 $ | -13,2 % | 113 | 332.518.377 $ | +39.547.101 $ | +13,5 % | 104 |
| ADAMAS TRUST, INC. | ADAM | ▲ +36 | Sehr stark | 460.431.498 $ | +107.276.812 $ | +30,4 % | 208 | 353.154.686 $ | -7.375.353 $ | -2,0 % | 187 | 360.530.039 $ | +22.381.447 $ | +6,6 % | 186 | 338.148.592 $ | +5.169.384 $ | +1,6 % | 172 |
| Canada Goose Holdings Inc. | GOOS | ▼ -10 | Neutral | 237.070.673 $ | -77.284.471 $ | -24,6 % | 115 | 314.355.144 $ | -92.390.344 $ | -22,7 % | 118 | 406.745.488 $ | -53.119.864 $ | -11,6 % | 135 | 459.865.352 $ | +48.949.984 $ | +11,9 % | 125 |
| CALERES INC | CAL | ▼ -17 | Neutral | 382.507.568 $ | +55.130.017 $ | +16,8 % | 174 | 327.377.551 $ | -67.574.359 $ | -17,1 % | 166 | 394.951.910 $ | -64.599.019 $ | -14,1 % | 167 | 459.550.929 $ | +25.086.711 $ | +5,8 % | 191 |
| NUVEEN FLOATING RATE INCOME FUND | JFR | ▼ -2 | 459.361.207 $ | +9.182.062 $ | +2,0 % | 174 | 450.179.145 $ | -5.564.391 $ | -1,2 % | 185 | 455.743.536 $ | +14.720.977 $ | +3,3 % | 188 | 441.022.559 $ | -43.392.753 $ | -9,0 % | 176 | |
| Octave Intelligence plc | OCTV | → 0 | Neutral | 458.197.663 $ | +458.197.663 $ | 78 | |||||||||||||
| DRUGS MADE IN AMER ACQ II CO | → 0 | 38.311.401 $ | +10.033.181 $ | +35,5 % | 71 | 46.715.662 $ | -24.938.664 $ | -34,8 % | 68 | 120.546.644 $ | +120.497.248 $ | +243.941,3 % | 73 | 458.126.149 $ | +456.501.760 $ | +28.103,0 % | 75 | ||
| CROSS COUNTRY HEALTHCARE INC | CCRN | ▼ -19 | 387.234.997 $ | +120.210.641 $ | +45,0 % | 150 | 267.024.356 $ | +53.851.729 $ | +25,3 % | 149 | 213.172.627 $ | -243.589.414 $ | -53,3 % | 149 | 456.762.041 $ | +46.254.735 $ | +11,3 % | 169 | |
| FIVERR INTL LTD | → 0 | 5.928 $ | +5.892 $ | +16.366,7 % | 1 | 456.718.996 $ | +456.700.034 $ | +2.408.501,4 % | 22 | ||||||||||
| Spire Global, Inc. | SPIR | ▲ +27 | Neutral | 454.122.052 $ | +265.101.622 $ | +140,3 % | 137 | 189.020.430 $ | +86.092.554 $ | +83,6 % | 120 | 102.927.876 $ | -50.437.101 $ | -32,9 % | 113 | 153.364.977 $ | -21.513.855 $ | -12,3 % | 110 |
| ENNIS, INC. | EBF | ▼ -4 | Stark | 452.719.083 $ | -813.891 $ | -0,2 % | 163 | 453.532.974 $ | +70.840.317 $ | +18,5 % | 165 | 382.692.657 $ | +8.487.249 $ | +2,3 % | 166 | 374.205.408 $ | -3.543.786 $ | -0,9 % | 167 |
| NORTHRIM BANCORP INC | NRIM | ▲ +10 | Stark | 453.062.770 $ | +84.423.450 $ | +22,9 % | 154 | 368.639.320 $ | -51.208.798 $ | -12,2 % | 160 | 419.848.118 $ | +78.515.393 $ | +23,0 % | 154 | 341.332.725 $ | -24.619.428 $ | -6,7 % | 144 |
| TITAN INTERNATIONAL INC | TWI | ▼ -25 | Stark | 435.218.651 $ | +30.398.583 $ | +7,5 % | 170 | 404.820.068 $ | -47.907.825 $ | -10,6 % | 183 | 452.727.893 $ | +13.843.554 $ | +3,2 % | 179 | 438.884.339 $ | -161.427.026 $ | -26,9 % | 195 |
| OCCIDENTAL PETE CORP WT EXP 080327 | → 0 | 82.116.790 $ | +82.091.648 $ | +326.512,0 % | 262 | 452.209.443 $ | -727.015.256 $ | -61,7 % | 275 | 195.305.257 $ | +195.305.256 $ | +19.530.525.600,0 % | 263 | 270.782.590 $ | +266.512.186 $ | +6.240,9 % | 254 | ||
| SMITH & WESSON BRANDS, INC. | SWBI | ▲ +30 | Stark | 451.418.806 $ | +72.450.007 $ | +19,1 % | 201 | 378.968.799 $ | +145.807.220 $ | +62,5 % | 194 | 233.161.579 $ | -17.102.525 $ | -6,8 % | 173 | 250.264.104 $ | +33.979.813 $ | +15,7 % | 171 |
| EVgo Inc. | EVGO | ▼ -19 | Neutral | 193.532.540 $ | +29.889.042 $ | +18,3 % | 193 | 163.643.498 $ | -111.582.088 $ | -40,5 % | 192 | 275.225.586 $ | -175.647.424 $ | -39,0 % | 210 | 450.873.010 $ | +112.511.883 $ | +33,3 % | 212 |
| NEIGHBORHOOD INTELLIGENCE, INC. | BBBY | ▲ +36 | 318.241.840 $ | +103.379.933 $ | +48,1 % | 209 | 214.861.907 $ | -39.096.160 $ | -15,4 % | 195 | 253.958.067 $ | -196.615.921 $ | -43,6 % | 197 | 450.573.988 $ | +193.322.831 $ | +75,1 % | 173 | |
| Bain Capital GSS Investment Corp. | BCSS | ▲ +8 | 450.290.372 $ | +13.324.759 $ | +3,0 % | 69 | 436.965.613 $ | +2.376.387 $ | +0,5 % | 73 | 434.589.226 $ | +28.685.858 $ | +7,1 % | 69 | 405.903.368 $ | +405.903.368 $ | 61 | ||
| Midland States Bancorp, Inc. | MSBI | ▲ +11 | Stark | 450.197.057 $ | +139.246.815 $ | +44,8 % | 151 | 310.950.242 $ | +19.399.666 $ | +6,7 % | 137 | 291.550.576 $ | +52.501.098 $ | +22,0 % | 140 | 239.049.478 $ | -338.439 $ | -0,1 % | 140 |
| STRATASYS LTD. | SSYS | ▲ +6 | Neutral | 362.217.600 $ | +43.253.890 $ | +13,6 % | 151 | 318.963.710 $ | -37.776.070 $ | -10,6 % | 152 | 356.739.780 $ | -92.562.116 $ | -20,6 % | 152 | 449.301.896 $ | -88.843.631 $ | -16,5 % | 145 |
| Weave Communications, Inc. | WEAV | ▲ +19 | Neutral | 415.122.185 $ | +123.201.897 $ | +42,2 % | 186 | 291.920.288 $ | -156.967.746 $ | -35,0 % | 179 | 448.888.034 $ | +14.673.111 $ | +3,4 % | 180 | 434.214.923 $ | -111.658.661 $ | -20,5 % | 167 |
| INVESCO DB AGRICULTURE FUND | DBA | ▲ +23 | 431.296.686 $ | -17.316.734 $ | -3,9 % | 167 | 448.613.420 $ | +231.285.975 $ | +106,4 % | 167 | 217.327.445 $ | -34.077.652 $ | -13,6 % | 140 | 251.405.097 $ | -9.710.532 $ | -3,7 % | 144 | |
| Osisko Gold Group Inc. | ODV | ▲ +11 | 437.871.925 $ | -10.421.631 $ | -2,3 % | 94 | 448.293.556 $ | +117.585.204 $ | +35,6 % | 94 | 330.708.352 $ | +101.086.890 $ | +44,0 % | 105 | 229.621.462 $ | +163.151.370 $ | +245,5 % | 83 | |
| POTBELLY CORP | PBPB | ▼ -132 | 16.281 $ | -447.896.368 $ | -100,0 % | 1 | 447.912.649 $ | +158.955.360 $ | +55,0 % | 133 | |||||||||
| LUXFER HOLDINGS PLC | LXFR | ▲ +18 | Neutral | 447.209.390 $ | +146.301.972 $ | +48,6 % | 137 | 300.907.418 $ | -44.167.380 $ | -12,8 % | 141 | 345.074.798 $ | -8.034.916 $ | -2,3 % | 130 | 353.109.714 $ | +51.327.825 $ | +17,0 % | 119 |
| Xponential Fitness, Inc. | XPOF | ▼ -8 | Schwach | 239.897.555 $ | -206.509.407 $ | -46,3 % | 117 | 446.406.962 $ | +197.046.977 $ | +79,0 % | 117 | 249.359.985 $ | +23.578.238 $ | +10,4 % | 114 | 225.781.747 $ | +7.016.186 $ | +3,2 % | 125 |
| SASOL LTD | SSL | ▲ +70 | Stark | 324.248.501 $ | -122.130.311 $ | -27,4 % | 181 | 446.378.812 $ | +303.620.559 $ | +212,7 % | 154 | 142.758.253 $ | +6.591.536 $ | +4,8 % | 123 | 136.166.717 $ | +59.182.817 $ | +76,9 % | 111 |
| BLACKROCK CORPORATE HIGH YIELD FUND, INC. | HYT | ▲ +39 | 433.435.207 $ | -12.789.854 $ | -2,9 % | 199 | 446.225.061 $ | +191.188.765 $ | +75,0 % | 192 | 255.036.296 $ | -8.021.292 $ | -3,0 % | 171 | 263.057.588 $ | +20.996.851 $ | +8,7 % | 160 | |
| COLUMBUS MCKINNON CORP | CMCO | ▼ -15 | Schwach | 389.114.396 $ | -18.663.619 $ | -4,6 % | 176 | 407.778.015 $ | -37.875.915 $ | -8,5 % | 199 | 445.653.930 $ | +70.086.622 $ | +18,7 % | 193 | 375.567.308 $ | -33.932.900 $ | -8,3 % | 191 |
| Banco BBVA Argentina S.A. | BBAR | ▼ -5 | Neutral | 445.242.878 $ | +121.649.140 $ | +37,6 % | 71 | 323.593.738 $ | -11.499.305 $ | -3,4 % | 68 | 335.093.043 $ | +181.309.717 $ | +117,9 % | 70 | 153.783.326 $ | -151.331.629 $ | -49,6 % | 76 |
| KKR Real Estate Finance Trust Inc. | KREF | ▼ -17 | Neutral | 350.299.631 $ | +39.223.481 $ | +12,6 % | 155 | 311.076.150 $ | -108.831.538 $ | -25,9 % | 168 | 419.907.688 $ | -25.197.490 $ | -5,7 % | 164 | 445.105.178 $ | +16.701.321 $ | +3,9 % | 172 |
| Jefferson Capital, Inc. / DE | JCAP | ▲ +39 | Stark | 444.407.277 $ | +25.242.378 $ | +6,0 % | 111 | 419.164.899 $ | +152.469.376 $ | +57,2 % | 106 | 266.695.523 $ | +55.676.690 $ | +26,4 % | 90 | 211.018.833 $ | +30.427.945 $ | +16,8 % | 72 |
| Paysafe Ltd | PSFE | ▼ -15 | Neutral | 222.601.524 $ | +16.197.390 $ | +7,8 % | 145 | 206.404.134 $ | -28.101.429 $ | -12,0 % | 146 | 234.505.563 $ | -208.669.535 $ | -47,1 % | 148 | 443.175.098 $ | -10.932.121 $ | -2,4 % | 160 |
| NU SKIN ENTERPRISES, INC. | NUS | ▼ -31 | Neutral | 199.479.629 $ | -61.474.545 $ | -23,6 % | 161 | 260.954.174 $ | -92.449.280 $ | -26,2 % | 178 | 353.403.454 $ | -88.607.943 $ | -20,0 % | 188 | 442.011.397 $ | +155.482.213 $ | +54,3 % | 192 |
| HACKETT GROUP, INC. | HCKT | ▲ +8 | Neutral | 224.737.634 $ | -50.997.096 $ | -18,5 % | 163 | 275.734.730 $ | -139.943.767 $ | -33,7 % | 169 | 415.678.497 $ | -25.118.938 $ | -5,7 % | 157 | 440.797.435 $ | -133.462.003 $ | -23,2 % | 155 |
| New Fortress Energy Inc. | NFE | ▼ -61 | Sehr schwach | 42.369.015 $ | -42.900.417 $ | -50,3 % | 153 | 85.269.432 $ | -125.549.305 $ | -59,6 % | 188 | 210.818.737 $ | -229.712.995 $ | -52,1 % | 191 | 440.531.732 $ | -302.506.115 $ | -40,7 % | 214 |
| VALERO ENERGY CORP | → 0 | 376.414.239 $ | +376.414.239 $ | 8 | 440.337.155 $ | -292.952.174 $ | -40,0 % | 10 | 289.107.551 $ | +285.752.281 $ | +8.516,5 % | 8 | 382.852.099 $ | +381.749.149 $ | +34.611,6 % | 10 | |||
| Barings BDC, Inc. | BBDC | ▼ -8 | Stark | 431.785.333 $ | +38.803.684 $ | +9,9 % | 206 | 392.981.649 $ | -46.570.682 $ | -10,6 % | 212 | 439.552.331 $ | +35.985.635 $ | +8,9 % | 218 | 403.566.696 $ | -10.523.056 $ | -2,5 % | 214 |
| CAPITAL CITY BANK GROUP INC | CCBG | ▲ +17 | Stark | 439.419.807 $ | +62.496.286 $ | +16,6 % | 142 | 376.923.521 $ | +24.794.846 $ | +7,0 % | 136 | 352.128.675 $ | +6.343.074 $ | +1,8 % | 132 | 345.785.601 $ | +32.842.632 $ | +10,5 % | 125 |
| New ERA Energy & Digital, Inc. | NUAI | ▲ +102 | Schwach | 438.769.088 $ | +343.585.580 $ | +361,0 % | 141 | 95.183.508 $ | +58.788.357 $ | +161,5 % | 86 | 36.395.151 $ | +32.412.928 $ | +813,9 % | 68 | 3.982.223 $ | +3.253.674 $ | +446,6 % | 39 |
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND | PTY | ▲ +21 | 427.552.921 $ | +21.808.555 $ | +5,4 % | 223 | 405.744.366 $ | -32.327.890 $ | -7,4 % | 223 | 438.072.256 $ | +34.408.370 $ | +8,5 % | 217 | 403.663.886 $ | +29.119.726 $ | +7,8 % | 202 | |
| Churchill Capital Corp XII | CXII | → 0 | 437.956.376 $ | +437.956.376 $ | 66 | ||||||||||||||
| CERUS CORP | CERS | ▲ +30 | Stark | 437.792.132 $ | +162.356.089 $ | +58,9 % | 184 | 275.436.043 $ | -25.799.615 $ | -8,6 % | 169 | 301.235.658 $ | +75.949.624 $ | +33,7 % | 159 | 225.286.034 $ | +19.949.023 $ | +9,7 % | 154 |
| INTERNATIONAL TOWER HILL MINES LTD | THM | ▲ +20 | Neutral | 379.074.547 $ | -58.451.947 $ | -13,4 % | 66 | 437.526.494 $ | +181.400.631 $ | +70,8 % | 62 | 256.125.863 $ | +76.898.960 $ | +42,9 % | 53 | 179.226.903 $ | +86.155.886 $ | +92,6 % | 46 |
| GREAT SOUTHERN BANCORP, INC. | GSBC | ▲ +13 | Stark | 437.385.987 $ | +109.242.522 $ | +33,3 % | 152 | 328.143.465 $ | +22.495.448 $ | +7,4 % | 142 | 305.648.017 $ | -9.499.529 $ | -3,0 % | 132 | 315.147.546 $ | +24.316.889 $ | +8,4 % | 139 |
| Nuveen Municipal Credit Income Fund | NZF | ▲ +13 | 420.293.778 $ | +37.882.810 $ | +9,9 % | 245 | 382.410.968 $ | -41.560.164 $ | -9,8 % | 233 | 423.971.132 $ | -13.342.739 $ | -3,1 % | 235 | 437.313.871 $ | -26.563.796 $ | -5,7 % | 232 | |
| First Foundation Inc. | FFWM | ▲ +8 | 425.837.921 $ | -11.376.598 $ | -2,6 % | 154 | 437.214.519 $ | +51.260.540 $ | +13,3 % | 158 | 385.953.979 $ | +33.667.398 $ | +9,6 % | 146 | |||||
| FUTU HLDGS LTD | → 0 | 206.379.353 $ | +206.232.073 $ | +140.027,2 % | 8 | 130.009.101 $ | +130.009.090 $ | +1.181.900.818,2 % | 7 | 346.614.084 $ | +346.318.124 $ | +117.015,2 % | 7 | 436.720.081 $ | +436.720.053 $ | +1.559.714.475,0 % | 7 | ||
| Ads-Tec Energy Public Ltd Co | ADSE | ▼ -4 | Neutral | 435.511.473 $ | +55.538.051 $ | +14,6 % | 18 | 379.973.422 $ | +13.369.580 $ | +3,6 % | 19 | 366.603.842 $ | +24.179.902 $ | +7,1 % | 17 | 342.423.940 $ | -39.876.664 $ | -10,4 % | 22 |
| SAUL CENTERS, INC. | BFS | ▲ +36 | Neutral | 435.195.869 $ | +69.132.033 $ | +18,9 % | 193 | 366.063.836 $ | +1.215.160 $ | +0,3 % | 181 | 364.848.676 $ | -24.984.767 $ | -6,4 % | 176 | 389.833.443 $ | +16.413.736 $ | +4,4 % | 157 |
| BlackRock Taxable Municipal Bond Trust | BBN | ▲ +3 | 434.491.727 $ | +10.438.359 $ | +2,5 % | 119 | 424.053.368 $ | +15.296.096 $ | +3,7 % | 122 | 408.757.272 $ | -550.705 $ | -0,1 % | 121 | 409.307.977 $ | +18.119.439 $ | +4,6 % | 116 | |
| FrontView REIT, Inc. | FVR | ▲ +30 | Neutral | 434.348.312 $ | +176.423.743 $ | +68,4 % | 124 | 257.924.569 $ | +9.548.699 $ | +3,8 % | 110 | 248.375.870 $ | +56.926.103 $ | +29,7 % | 103 | 191.449.767 $ | +17.792.540 $ | +10,2 % | 94 |
| TAIWAN FUND INC | TWN | ▲ +9 | 434.167.985 $ | +129.529.052 $ | +42,5 % | 38 | 304.638.933 $ | +34.233.096 $ | +12,7 % | 33 | 270.405.837 $ | -15.549.772 $ | -5,4 % | 32 | 285.955.609 $ | +46.513.232 $ | +19,4 % | 29 | |
| MFS Active Exchange Traded Funds Trust | ▲ +26 | 434.090.927 $ | +103.777.518 $ | +31,4 % | 45 | 330.313.409 $ | +173.070.630 $ | +110,1 % | 41 | 157.242.779 $ | +105.911.968 $ | +206,3 % | 30 | 51.330.811 $ | +34.738.719 $ | +209,4 % | 19 | ||
| Forte Biosciences, Inc. | FBRX | ▲ +44 | 433.973.590 $ | +78.532.352 $ | +22,1 % | 86 | 355.441.238 $ | +39.731.250 $ | +12,6 % | 70 | 315.709.988 $ | +160.624.642 $ | +103,6 % | 59 | 155.085.346 $ | +24.517.665 $ | +18,8 % | 42 | |
| DBV Technologies S.A. | DBVT | ▲ +45 | Schwach | 345.689.113 $ | -88.041.116 $ | -20,3 % | 78 | 433.730.229 $ | +131.614.078 $ | +43,6 % | 72 | 302.116.151 $ | +236.923.102 $ | +363,4 % | 52 | 65.193.049 $ | -1.034.027 $ | -1,6 % | 33 |
| Kearny Financial Corp. | KRNY | ▲ +3 | Neutral | 433.355.474 $ | +104.778.389 $ | +31,9 % | 169 | 328.577.085 $ | +13.576.484 $ | +4,3 % | 170 | 315.000.601 $ | +42.304.843 $ | +15,5 % | 176 | 272.695.758 $ | +3.352.160 $ | +1,2 % | 166 |
| Solaris Resources Inc. | SLSR | ▲ +11 | Schwach | 433.166.523 $ | +3.871.612 $ | +0,9 % | 77 | 429.294.911 $ | +80.640.761 $ | +23,1 % | 75 | 348.654.150 $ | +57.312.895 $ | +19,7 % | 71 | 291.341.255 $ | +102.452.061 $ | +54,2 % | 66 |
| BLACKROCK MUNIYIELD QUALITY FUND III, INC. | MYI | ▲ +61 | 431.243.007 $ | +2.586.453 $ | +0,6 % | 155 | 428.656.554 $ | +219.364.828 $ | +104,8 % | 151 | 209.291.726 $ | +10.378.249 $ | +5,2 % | 109 | 198.913.477 $ | +437.038 $ | +0,2 % | 94 | |
| Tamboran Resources Corp | TBN | ▲ +66 | Neutral | 424.328.639 $ | -6.469.451 $ | -1,5 % | 96 | 430.798.090 $ | +209.142.250 $ | +94,4 % | 58 | 221.655.840 $ | +59.269.819 $ | +36,5 % | 48 | 162.386.021 $ | +70.688.850 $ | +77,1 % | 30 |
| International Money Express, Inc. | IMXI | ▼ -3 | Stark | 430.071.498 $ | +5.173.266 $ | +1,2 % | 158 | 424.898.232 $ | +19.481.672 $ | +4,8 % | 160 | 405.416.560 $ | +26.977.992 $ | +7,1 % | 161 | 378.438.568 $ | +108.992.890 $ | +40,5 % | 161 |
| PEARSON PLC | PSO | ▲ +34 | Neutral | 429.956.872 $ | +83.162.553 $ | +24,0 % | 210 | 346.794.319 $ | +1.459.292 $ | +0,4 % | 199 | 345.335.027 $ | +47.403.560 $ | +15,9 % | 190 | 297.931.467 $ | -26.961.399 $ | -8,3 % | 176 |
| Zura Bio Ltd | ZURA | ▲ +25 | Neutral | 429.587.236 $ | +30.744.052 $ | +7,7 % | 96 | 398.843.184 $ | +159.014.773 $ | +66,3 % | 94 | 239.828.411 $ | +39.586.511 $ | +19,8 % | 75 | 200.241.900 $ | +163.162.456 $ | +440,0 % | 71 |
| Commerce.com, Inc. | CMRC | ▲ +1 | Stark | 330.199.032 $ | +23.758.019 $ | +7,8 % | 156 | 306.441.013 $ | -77.586.342 $ | -20,2 % | 150 | 384.027.355 $ | -45.528.685 $ | -10,6 % | 169 | 429.556.040 $ | +1.516.929 $ | +0,4 % | 155 |
| NYLIM Active ETF Trust | ▲ +14 | 429.405.800 $ | +69.221.892 $ | +19,2 % | 38 | 360.183.908 $ | +15.848.389 $ | +4,6 % | 35 | 344.335.519 $ | +28.973.382 $ | +9,2 % | 28 | 315.362.137 $ | +3.988.702 $ | +1,3 % | 24 | ||
| JACK IN THE BOX INC | JACK | ▼ -33 | Neutral | 344.970.033 $ | +169.327.893 $ | +96,4 % | 134 | 175.642.140 $ | -190.829.080 $ | -52,1 % | 143 | 366.471.220 $ | -62.023.908 $ | -14,5 % | 162 | 428.495.128 $ | -16.907.375 $ | -3,8 % | 167 |
| REZOLVE AI PLC | RZLV | → 0 | Schwach | 147.932.494 $ | -1.546.298 $ | -1,0 % | 124 | 149.478.792 $ | -4.845.249 $ | -3,1 % | 144 | 154.324.041 $ | -273.930.528 $ | -64,0 % | 137 | 428.254.569 $ | +385.079.237 $ | +891,9 % | 124 |
| Ballard Power Systems Inc. | BLDP | ▲ +29 | Neutral | 428.101.092 $ | +207.424.224 $ | +94,0 % | 169 | 220.676.868 $ | -11.766.889 $ | -5,1 % | 152 | 232.443.757 $ | +8.379.202 $ | +3,7 % | 138 | 224.064.555 $ | +101.532.155 $ | +82,9 % | 140 |
| VANGUARD ADMIRAL FUNDS | ▲ +29 | 427.547.601 $ | +110.971.483 $ | +35,1 % | 198 | 316.576.118 $ | -7.973.068 $ | -2,5 % | 180 | 324.549.186 $ | -24.317.788 $ | -7,0 % | 181 | 348.866.974 $ | +28.576.982 $ | +8,9 % | 169 | ||
| PubMatic, Inc. | PUBM | ▼ -1 | Neutral | 427.244.894 $ | +174.852.789 $ | +69,3 % | 152 | 252.392.105 $ | -4.668.648 $ | -1,8 % | 152 | 257.060.753 $ | +11.784.827 $ | +4,8 % | 153 | 245.275.926 $ | -66.597.386 $ | -21,4 % | 153 |
| Cantor Equity Partners IV, Inc. | CEPF | ▼ -2 | 416.663.162 $ | -6.168.584 $ | -1,5 % | 91 | 422.831.746 $ | -4.363.271 $ | -1,0 % | 93 | 427.195.017 $ | +7.904.417 $ | +1,9 % | 99 | 419.290.600 $ | +419.290.600 $ | 93 | ||
| Mint Tower Capital Management B.V. | ▲ +19 | 426.835.092 $ | +72.609.539 $ | +20,5 % | 92 | 354.225.553 $ | +354.225.553 $ | 73 | |||||||||||
| Community West Bancshares | CWBC | ▲ +47 | Stark | 425.862.442 $ | +166.302.317 $ | +64,1 % | 147 | 259.560.125 $ | +30.988.786 $ | +13,6 % | 126 | 228.571.339 $ | +19.265.123 $ | +9,2 % | 110 | 209.306.216 $ | +19.173.119 $ | +10,1 % | 100 |
| ARROW FINANCIAL CORP | AROW | ▲ +30 | Stark | 425.494.444 $ | +122.617.024 $ | +40,5 % | 146 | 302.877.420 $ | +12.770.297 $ | +4,4 % | 137 | 290.107.123 $ | +52.235.322 $ | +22,0 % | 135 | 237.871.801 $ | +12.252.187 $ | +5,4 % | 116 |
| TSAKOS ENERGY NAVIGATION LTD | TEN | ▲ +33 | Neutral | 391.996.028 $ | -33.185.722 $ | -7,8 % | 113 | 425.181.750 $ | +236.366.265 $ | +125,2 % | 111 | 188.815.485 $ | -8.770.343 $ | -4,4 % | 85 | 197.585.828 $ | +42.937.644 $ | +27,8 % | 80 |
| Brera Holdings PLC | SLMT | ▼ -2 | Schwach | 11.732.759 $ | -12.171.106 $ | -50,9 % | 19 | 23.903.865 $ | -39.373.907 $ | -62,2 % | 29 | 63.277.772 $ | -360.157.781 $ | -85,1 % | 30 | 423.435.553 $ | +423.429.701 $ | +7.235.640,8 % | 21 |
| IBEX Ltd | IBEX | ▼ -2 | Stark | 316.885.431 $ | +38.288.015 $ | +13,7 % | 154 | 278.597.416 $ | -112.626.784 $ | -28,8 % | 168 | 391.224.200 $ | -31.273.938 $ | -7,4 % | 170 | 422.498.138 $ | +129.471.512 $ | +44,2 % | 156 |
| AH Realty Trust, Inc. | AHH | ▼ -29 | 400.510.052 $ | +91.005.803 $ | +29,4 % | 194 | 309.504.249 $ | -83.597.662 $ | -21,3 % | 206 | 393.101.911 $ | -29.262.052 $ | -6,9 % | 215 | 422.363.963 $ | +1.152.232 $ | +0,3 % | 223 | |
| NeuroPace Inc | NPCE | ▲ +29 | Neutral | 421.462.797 $ | +74.142.349 $ | +21,3 % | 111 | 347.320.448 $ | -58.364.374 $ | -14,4 % | 112 | 405.684.822 $ | +138.181.680 $ | +51,7 % | 100 | 267.503.142 $ | -18.377.494 $ | -6,4 % | 82 |
| NORTHPOINTE BANCSHARES INC | NPB | ▲ +41 | Neutral | 421.314.304 $ | +37.637.761 $ | +9,8 % | 119 | 383.676.543 $ | +94.620.731 $ | +32,7 % | 114 | 289.055.812 $ | +43.390.347 $ | +17,7 % | 94 | 245.665.465 $ | +66.186.700 $ | +36,9 % | 78 |
| Mechanics Bancorp | MCHB | ▲ +31 | Stark | 372.041.125 $ | -17.489.013 $ | -4,5 % | 141 | 389.530.138 $ | -31.763.581 $ | -7,5 % | 131 | 421.293.719 $ | +171.931.210 $ | +68,9 % | 130 | 249.362.509 $ | +57.668.716 $ | +30,1 % | 110 |
| SHOE STATION GROUP INC | SCVL | ▼ -19 | 295.207.503 $ | -6.461.516 $ | -2,1 % | 165 | 301.669.019 $ | -15.433.523 $ | -4,9 % | 158 | 317.102.542 $ | -104.057.773 $ | -24,7 % | 173 | 421.160.315 $ | +14.498.030 $ | +3,6 % | 184 | |
| Community Healthcare Trust Inc | CHCT | ▲ +13 | Stark | 421.049.355 $ | +57.798.829 $ | +15,9 % | 173 | 363.250.526 $ | +119.551 $ | +0,0 % | 162 | 363.130.975 $ | +13.161.798 $ | +3,8 % | 177 | 349.969.177 $ | -29.032.296 $ | -7,7 % | 160 |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | ▲ +11 | 420.823.959 $ | +25.958.193 $ | +6,6 % | 261 | 394.865.766 $ | -15.719.773 $ | -3,8 % | 256 | 410.585.539 $ | +7.315.598 $ | +1,8 % | 255 | 403.269.941 $ | -26.607.121 $ | -6,2 % | 250 | |
| NUVEEN MUNICIPAL VALUE FUND INC | NUV | ▲ +5 | 408.180.092 $ | +27.655.415 $ | +7,3 % | 233 | 380.524.677 $ | -34.403.940 $ | -8,3 % | 228 | 414.928.617 $ | -5.487.482 $ | -1,3 % | 240 | 420.416.099 $ | -5.478.376 $ | -1,3 % | 228 | |
| Corsair Gaming, Inc. | CRSR | ▲ +35 | Neutral | 419.036.766 $ | +193.023.629 $ | +85,4 % | 221 | 226.013.137 $ | +4.458.470 $ | +2,0 % | 208 | 221.554.667 $ | -125.059.072 $ | -36,1 % | 184 | 346.613.739 $ | -19.999.587 $ | -5,5 % | 186 |
| MANITOWOC CO INC | MTW | ▼ -9 | Neutral | 418.912.756 $ | +85.586.657 $ | +25,7 % | 165 | 333.326.099 $ | +5.120.660 $ | +1,6 % | 171 | 328.205.439 $ | +57.840.773 $ | +21,4 % | 169 | 270.364.666 $ | -65.662.918 $ | -19,5 % | 174 |
| ENANTA PHARMACEUTICALS INC | ENTA | ▲ +1 | Neutral | 397.105.283 $ | +59.183.635 $ | +17,5 % | 122 | 337.921.648 $ | -79.068.265 $ | -19,0 % | 132 | 416.989.913 $ | +184.989.513 $ | +79,7 % | 132 | 232.000.400 $ | +92.697.894 $ | +66,5 % | 121 |
| Serve Robotics Inc. /DE/ | SERV | ▲ +46 | Sehr schwach | 272.092.285 $ | -43.547.253 $ | -13,8 % | 200 | 315.639.538 $ | -58.630.385 $ | -15,7 % | 200 | 374.269.923 $ | -42.426.566 $ | -10,2 % | 191 | 416.696.489 $ | +118.899.960 $ | +39,9 % | 154 |
| Zuckerman Investment Group, LLC | ▲ +6 | 400.806.103 $ | +98.459.239 $ | +32,6 % | 134 | 302.346.864 $ | -114.212.128 $ | -27,4 % | 139 | 416.558.992 $ | +27.006.047 $ | +6,9 % | 125 | 389.552.945 $ | +368.534.383 $ | +1.753,4 % | 128 | ||
| MNTN, Inc. | MNTN | ▲ +46 | Neutral | 356.946.252 $ | +81.333.214 $ | +29,5 % | 126 | 275.613.038 $ | -139.823.642 $ | -33,7 % | 97 | 415.436.680 $ | +38.545.051 $ | +10,2 % | 97 | 376.891.629 $ | -75.157.780 $ | -16,6 % | 80 |
| JOHNSON CONTROLS INTERNATION | → 0 | 241.028.020 $ | +231.720.775 $ | +2.489,7 % | 6 | 239.429.791 $ | +239.429.569 $ | +107.851.157,2 % | 4 | 285.234.700 $ | -3.041.252.716 $ | -91,4 % | 6 | 415.104.190 $ | +191.709.126 $ | +85,8 % | 5 | ||
| Cantor Equity Partners II, Inc. | CEPT | ▲ +9 | 348.857.933 $ | -30.373.871 $ | -8,0 % | 101 | 379.231.804 $ | -30.036.482 $ | -7,3 % | 103 | 409.268.286 $ | -5.801.897 $ | -1,4 % | 87 | 415.070.183 $ | +198.214.883 $ | +91,4 % | 92 | |
| FS Credit Opportunities Corp. | FSCO | ▼ -10 | 373.919.083 $ | +13.274.446 $ | +3,7 % | 263 | 360.644.637 $ | +9.418.755 $ | +2,7 % | 278 | 351.225.882 $ | -62.953.345 $ | -15,2 % | 270 | 414.179.227 $ | -18.285.261 $ | -4,2 % | 273 | |
| VAALCO ENERGY INC /DE/ | EGY | ▲ +1 | Stark | 365.315.631 $ | -48.208.853 $ | -11,7 % | 177 | 413.524.484 $ | +200.284.450 $ | +93,9 % | 192 | 213.240.034 $ | -23.164.580 $ | -9,8 % | 175 | 236.404.614 $ | +16.561.740 $ | +7,5 % | 176 |
| American Integrity Insurance Group, Inc. | AII | ▲ +25 | Neutral | 201.634.511 $ | -11.166.731 $ | -5,2 % | 98 | 212.801.242 $ | -8.634.466 $ | -3,9 % | 98 | 221.435.708 $ | -191.941.190 $ | -46,4 % | 91 | 413.376.898 $ | +262.777.077 $ | +174,5 % | 73 |
| Cytek Biosciences, Inc. | CTKB | ▲ +2 | Neutral | 359.406.250 $ | -9.799.175 $ | -2,7 % | 154 | 369.205.425 $ | -41.897.328 $ | -10,2 % | 164 | 411.102.753 $ | +103.668.173 $ | +33,7 % | 154 | 307.434.580 $ | +39.833.293 $ | +14,9 % | 152 |
| Vertical Aerospace Ltd. | EVTL | ▲ +14 | Schwach | 171.623.970 $ | -43.164.450 $ | -20,1 % | 82 | 214.788.420 $ | -196.313.426 $ | -47,8 % | 81 | 411.101.846 $ | +42.304.146 $ | +11,5 % | 75 | 368.797.700 $ | -35.526.798 $ | -8,8 % | 68 |
| LexinFintech Holdings Ltd. | LX | ▼ -50 | Sehr schwach | 79.326.210 $ | -24.897.265 $ | -23,9 % | 80 | 104.223.475 $ | -90.138.367 $ | -46,4 % | 96 | 194.361.842 $ | -216.727.089 $ | -52,7 % | 110 | 411.088.931 $ | -116.754.510 $ | -22,1 % | 130 |
| Climb Global Solutions, Inc. | CLMB | → 0 | Neutral | 343.962.778 $ | +58.556.899 $ | +20,5 % | 131 | 285.405.879 $ | -53.982.049 $ | -15,9 % | 127 | 339.387.928 $ | -71.231.017 $ | -17,3 % | 136 | 410.618.945 $ | +115.842.588 $ | +39,3 % | 131 |
| CALAVO GROWERS INC | CVGW | ▼ -165 | 2.844 $ | -409.697.702 $ | -100,0 % | 1 | 409.700.546 $ | +137.405.194 $ | +50,5 % | 159 | 272.295.352 $ | -71.935.677 $ | -20,9 % | 155 | 344.231.029 $ | -7.090.939 $ | -2,0 % | 166 | |
| General Catalyst Global Resilience Merger Corp. | GCGR | → 0 | 408.176.941 $ | +408.176.941 $ | 60 | ||||||||||||||
| KOREA ELECTRIC POWER CORP | KEP | ▲ +16 | Neutral | 407.175.775 $ | +27.508.806 $ | +7,2 % | 169 | 379.666.969 $ | -5.594.865 $ | -1,5 % | 185 | 385.261.834 $ | +78.235.197 $ | +25,5 % | 173 | 307.026.637 $ | -11.387.486 $ | -3,6 % | 153 |
| ACACIA RESEARCH CORP | ACTG | ▲ +34 | Stark | 401.052.095 $ | -6.040.594 $ | -1,5 % | 122 | 407.092.689 $ | +93.634.281 $ | +29,9 % | 117 | 313.458.408 $ | +40.090.383 $ | +14,7 % | 93 | 273.368.025 $ | -25.590.099 $ | -8,6 % | 88 |
| Getty Images Holdings, Inc. | GETY | ▲ +13 | Sehr schwach | 141.004.827 $ | +1.067.537 $ | +0,8 % | 116 | 139.937.290 $ | -103.310.774 $ | -42,5 % | 133 | 243.248.064 $ | -163.665.816 $ | -40,2 % | 119 | 406.913.880 $ | +70.947.958 $ | +21,1 % | 103 |
| EQV VENTURES ACQUISITION II CMN CLASS A | → 0 | 406.010.474 $ | +406.010.463 $ | +3.691.004.209,1 % | 75 | 392.893.976 $ | +379.284.256 $ | +2.786,9 % | 69 | 378.463.194 $ | +378.463.152 $ | +901.102.742,9 % | 65 | 279.923.159 $ | +279.923.158 $ | +27.992.315.800,0 % | 47 | ||
| AA Mission Acquisition Corp. | ▼ -16 | 8.743.818 $ | -441.729 $ | -4,8 % | 31 | 9.185.547 $ | -396.552.756 $ | -97,7 % | 33 | 405.738.303 $ | +29.424.098 $ | +7,8 % | 62 | 376.314.205 $ | +11.815.792 $ | +3,2 % | 47 | ||
| Orion S.A. | OEC | ▲ +10 | Stark | 354.150.329 $ | +16.826.525 $ | +5,0 % | 188 | 337.323.804 $ | +58.199.786 $ | +20,9 % | 181 | 279.124.018 $ | -125.488.194 $ | -31,0 % | 177 | 404.612.212 $ | -161.491.770 $ | -28,5 % | 178 |
| CHINA YUCHAI INTERNATIONAL LTD | CYD | ▲ +37 | Neutral | 404.339.080 $ | +92.911.648 $ | +29,8 % | 124 | 311.427.432 $ | +36.633.170 $ | +13,3 % | 109 | 274.794.262 $ | -11.854.453 $ | -4,1 % | 102 | 286.648.715 $ | +124.716.893 $ | +77,0 % | 87 |
| MACH NATURAL RESOURCES LP | MNR | ▲ +7 | 333.207.229 $ | -70.798.188 $ | -17,5 % | 69 | 404.005.417 $ | +67.917.509 $ | +20,2 % | 62 | 336.087.908 $ | -60.372.337 $ | -15,2 % | 60 | 396.460.245 $ | +207.473.769 $ | +109,8 % | 62 | |
| NERDWALLET, INC. | NRDS | ▲ +2 | Stark | 253.209.322 $ | -63.589.998 $ | -20,1 % | 150 | 316.799.320 $ | -86.954.970 $ | -21,5 % | 158 | 403.754.290 $ | +100.155.460 $ | +33,0 % | 163 | 303.598.830 $ | -3.745.306 $ | -1,2 % | 148 |
| OLYMPIC STEEL INC | ZEUS | ▼ -141 | 6.270 $ | -403.034.436 $ | -100,0 % | 1 | 403.040.706 $ | +117.475.501 $ | +41,1 % | 146 | 285.565.205 $ | -18.253.908 $ | -6,0 % | 142 | |||||
| LOWES COS INC | → 0 | 323.896.827 $ | +323.896.823 $ | +8.097.420.575,0 % | 8 | 324.699.823 $ | +323.812.273 $ | +36.483,8 % | 9 | 272.757.246 $ | +240.791.892 $ | +753,3 % | 6 | 402.558.211 $ | +363.109.056 $ | +920,4 % | 8 | ||
| Atlanticus Holdings Corp | ATLC | ▲ +35 | Stark | 402.529.349 $ | +210.626.965 $ | +109,8 % | 150 | 191.902.384 $ | -49.437.400 $ | -20,5 % | 111 | 241.339.784 $ | +38.827.386 $ | +19,2 % | 109 | 202.512.398 $ | +26.566.835 $ | +15,1 % | 115 |
| Larimar Therapeutics, Inc. | LRMR | ▲ +23 | Neutral | 296.931.428 $ | -104.356.778 $ | -26,0 % | 161 | 401.288.206 $ | +123.971.104 $ | +44,7 % | 162 | 277.317.102 $ | -11.467.157 $ | -4,0 % | 136 | 288.784.259 $ | +106.886.976 $ | +58,8 % | 138 |
| FS Specialty Lending Fund | FSSL | ▲ +12 | 400.691.043 $ | +14.139.182 $ | +3,7 % | 259 | 386.551.861 $ | +65.542.927 $ | +20,4 % | 248 | 321.008.934 $ | +321.008.934 $ | 247 | ||||||
| BAR HARBOR BANKSHARES | BHB | ▲ +31 | Stark | 400.526.817 $ | +89.705.146 $ | +28,9 % | 177 | 310.821.671 $ | +18.039.874 $ | +6,2 % | 166 | 292.781.797 $ | +8.622.424 $ | +3,0 % | 156 | 284.159.373 $ | +16.245.883 $ | +6,1 % | 146 |
| Consolidated Water Co. Ltd. | CWCO | ▲ +4 | Neutral | 309.591.289 $ | -30.137.144 $ | -8,9 % | 167 | 339.728.433 $ | -32.648.481 $ | -8,8 % | 177 | 372.376.914 $ | -28.034.084 $ | -7,0 % | 174 | 400.410.998 $ | +72.519.902 $ | +22,1 % | 163 |
| NCL CORP LTD | → 0 | 400.133.663 $ | +399.947.123 $ | +214.402,9 % | 48 | 184.208.460 $ | +154.488.608 $ | +519,8 % | 34 | 204.693.538 $ | +204.693.518 $ | +1.023.467.590,0 % | 40 | 212.097.162 $ | +212.097.142 $ | +1.060.485.710,0 % | 39 | ||
| Eaton Vance Ltd Duration Income Fund | EVV | ▲ +4 | 399.725.146 $ | +16.799.876 $ | +4,4 % | 144 | 382.925.270 $ | -5.586.435 $ | -1,4 % | 136 | 388.511.705 $ | -4.048.317 $ | -1,0 % | 146 | 392.560.022 $ | -7.182.438 $ | -1,8 % | 140 | |
| Sagimet Biosciences Inc. | SGMT | ▲ +51 | Neutral | 399.684.985 $ | +327.064.232 $ | +450,4 % | 124 | 72.620.753 $ | -15.803.125 $ | -17,9 % | 88 | 88.423.878 $ | -2.118.531 $ | -2,3 % | 87 | 90.542.409 $ | -4.639.766 $ | -4,9 % | 73 |
| CASS INFORMATION SYSTEMS INC | CASS | ▲ +28 | Stark | 399.003.382 $ | +43.381.296 $ | +12,2 % | 168 | 355.622.086 $ | +46.817.884 $ | +15,2 % | 160 | 308.804.202 $ | +20.557.608 $ | +7,1 % | 155 | 288.246.594 $ | -27.894.863 $ | -8,8 % | 140 |
| Teucrium Commodity Trust | CANE | ▲ +23 | 373.683.248 $ | -24.955.499 $ | -6,3 % | 73 | 398.638.747 $ | +350.563.450 $ | +729,2 % | 85 | 48.075.297 $ | +10.442.930 $ | +27,7 % | 40 | 37.632.367 $ | +6.046.240 $ | +19,1 % | 50 | |
| Arqit Quantum Inc. | ARQQ | ▲ +9 | Neutral | 398.612.667 $ | +337.980.373 $ | +557,4 % | 75 | 60.632.294 $ | -35.024.511 $ | -36,6 % | 67 | 95.656.805 $ | -6.440.403 $ | -6,3 % | 70 | 102.097.208 $ | +21.714.581 $ | +27,0 % | 66 |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | VLRS | ▲ +9 | Neutral | 379.174.184 $ | +81.045.920 $ | +27,2 % | 78 | 298.128.264 $ | -99.602.475 $ | -25,0 % | 92 | 397.730.739 $ | +82.480.864 $ | +26,2 % | 72 | 315.249.875 $ | +115.404.699 $ | +57,7 % | 69 |
| Portillo's Inc. | PTLO | ▼ -11 | Neutral | 227.073.350 $ | -56.612.007 $ | -20,0 % | 171 | 283.685.357 $ | +20.567.763 $ | +7,8 % | 185 | 263.117.594 $ | -134.325.625 $ | -33,8 % | 190 | 397.443.219 $ | -431.901.985 $ | -52,1 % | 182 |
| DEVON ENERGY CORP NEW | → 0 | 396.859.194 $ | +391.029.224 $ | +6.707,2 % | 11 | 371.857.416 $ | +371.802.154 $ | +672.798,9 % | 10 | 219.145.389 $ | +219.036.906 $ | +201.909,0 % | 8 | 181.639.064 $ | +175.815.184 $ | +3.018,9 % | 8 | ||
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | QQQX | ▲ +14 | 396.459.503 $ | +41.437.595 $ | +11,7 % | 152 | 355.021.908 $ | -41.574.629 $ | -10,5 % | 136 | 396.596.537 $ | +18.287.043 $ | +4,8 % | 147 | 378.309.494 $ | -6.051.739 $ | -1,6 % | 138 | |
| UR-ENERGY INC | URG | ▲ +38 | Neutral | 376.536.483 $ | +12.142.866 $ | +3,3 % | 160 | 364.393.617 $ | +43.727.134 $ | +13,6 % | 155 | 320.666.483 $ | -75.842.076 $ | -19,1 % | 125 | 396.508.559 $ | +141.291.753 $ | +55,4 % | 122 |
| TEJON RANCH CO | TRC | ▲ +16 | Neutral | 396.321.055 $ | +13.283.207 $ | +3,5 % | 125 | 383.037.848 $ | +71.535.631 $ | +23,0 % | 128 | 311.502.217 $ | +20.041.010 $ | +6,9 % | 127 | 291.461.207 $ | -2.300.013 $ | -0,8 % | 109 |
| Ovid Therapeutics Inc. | OVID | ▲ +51 | Neutral | 395.227.598 $ | +161.412.878 $ | +69,0 % | 131 | 233.814.720 $ | +132.871.785 $ | +131,6 % | 102 | 100.942.935 $ | +53.184.051 $ | +111,4 % | 84 | 47.758.884 $ | +35.915.019 $ | +303,2 % | 80 |
| Editas Medicine, Inc. | EDIT | ▲ +19 | Neutral | 394.751.030 $ | +265.971.905 $ | +206,5 % | 217 | 128.779.125 $ | +22.332.388 $ | +21,0 % | 210 | 106.446.737 $ | -50.307.281 $ | -32,1 % | 203 | 156.754.018 $ | +63.400.429 $ | +67,9 % | 198 |
| Artiva Biotherapeutics, Inc. | ARTV | ▲ +32 | Neutral | 394.541.977 $ | +286.119.044 $ | +263,9 % | 72 | 108.422.933 $ | +35.681.285 $ | +49,1 % | 40 | 72.741.648 $ | +20.631.257 $ | +39,6 % | 34 | 52.110.391 $ | +24.161.512 $ | +86,4 % | 40 |
| DHJJ Financial Advisors, Ltd. | ▲ +11 | 394.354.966 $ | +45.413.803 $ | +13,0 % | 113 | 348.941.163 $ | +348.941.163 $ | 102 | |||||||||||
| Agriculture & Natural Solutions Acquisition Corp | ANSC | → 0 | 394.099.921 $ | +32.055.235 $ | +8,9 % | 49 | 362.044.686 $ | +12.898.773 $ | +3,7 % | 47 | 349.145.913 $ | -9.013.450 $ | -2,5 % | 44 | 358.159.363 $ | +7.571.222 $ | +2,2 % | 49 | |
| FLUSHING FINANCIAL CORP | FFIC | ▼ -149 | 6.002 $ | -393.986.030 $ | -100,0 % | 2 | 393.992.032 $ | +23.148.232 $ | +6,2 % | 153 | 370.843.800 $ | +39.572.981 $ | +11,9 % | 158 | 331.270.819 $ | +52.020.430 $ | +18,6 % | 151 | |
| Real Brokerage Inc | REAX | ▲ +8 | 197.612.656 $ | -45.627.855 $ | -18,8 % | 174 | 243.240.511 $ | -90.566.995 $ | -27,1 % | 158 | 333.807.506 $ | -59.831.582 $ | -15,2 % | 156 | 393.639.088 $ | -17.209.605 $ | -4,2 % | 166 | |
| Third Coast Bancshares, Inc. | TCBX | ▲ +1 | Neutral | 393.022.666 $ | +41.197.602 $ | +11,7 % | 144 | 351.825.064 $ | +28.301.613 $ | +8,7 % | 152 | 323.523.451 $ | +10.273.954 $ | +3,3 % | 150 | 313.249.497 $ | +55.460.880 $ | +21,5 % | 143 |
| Westrock Coffee Co | WEST | ▲ +23 | Neutral | 392.564.321 $ | +185.118.647 $ | +89,2 % | 151 | 207.445.674 $ | +10.784.520 $ | +5,5 % | 129 | 196.661.154 $ | +23.777.525 $ | +13,8 % | 127 | 172.883.629 $ | -41.672.916 $ | -19,4 % | 128 |
| Xperi Inc. | XPER | ▲ +14 | Neutral | 392.288.109 $ | +142.932.882 $ | +57,3 % | 155 | 249.355.227 $ | -2.860.370 $ | -1,1 % | 144 | 252.215.597 $ | -31.742.556 $ | -11,2 % | 142 | 283.958.153 $ | -57.147.879 $ | -16,8 % | 141 |
| Hippo Holdings Inc. | HIPO | ▲ +13 | Stark | 328.069.977 $ | +50.647.971 $ | +18,3 % | 135 | 277.422.006 $ | -114.786.258 $ | -29,3 % | 127 | 392.208.264 $ | +15.038.862 $ | +4,0 % | 139 | 377.169.402 $ | +112.056.618 $ | +42,3 % | 122 |
| COMMUNITY HEALTH SYSTEMS INC | CYH | ▲ +9 | Stark | 391.162.846 $ | +68.497.586 $ | +21,2 % | 182 | 322.665.260 $ | -11.176.769 $ | -3,3 % | 177 | 333.842.029 $ | -29.828.021 $ | -8,2 % | 183 | 363.670.050 $ | -39.686.766 $ | -9,8 % | 173 |
| NORTHERN FDS | → 0 | 390.907.586 $ | +390.141.084 $ | +50.898,9 % | 13 | 305.975.779 $ | +304.872.779 $ | +27.640,3 % | 13 | 183.208.129 $ | +180.971.365 $ | +8.090,8 % | 9 | 76.121.785 $ | +76.121.709 $ | +100.160.143,4 % | 8 | ||
| Evolus, Inc. | EOLS | ▼ -1 | Neutral | 390.718.571 $ | +198.803.229 $ | +103,6 % | 160 | 191.915.342 $ | -136.057.682 $ | -41,5 % | 149 | 327.973.024 $ | -12.898.118 $ | -3,8 % | 169 | 340.871.142 $ | -209.796.610 $ | -38,1 % | 161 |
| JELD-WEN Holding, Inc. | JELD | ▼ -33 | Neutral | 106.673.538 $ | +14.583.714 $ | +15,8 % | 145 | 92.089.824 $ | -98.105.407 $ | -51,6 % | 148 | 190.195.231 $ | -199.188.021 $ | -51,2 % | 143 | 389.383.252 $ | +80.115.417 $ | +25,9 % | 178 |
| Northfield Bancorp, Inc. | NFBK | ▼ -24 | 388.133.256 $ | +51.900.661 $ | +15,4 % | 146 | 336.232.595 $ | +58.516.888 $ | +21,1 % | 161 | 277.715.707 $ | -12.505.528 $ | -4,3 % | 167 | 290.221.235 $ | +14.126.718 $ | +5,1 % | 170 | |
| BlackRock Science & Technology Trust | BST | → 0 | 387.742.372 $ | +125.104.252 $ | +47,6 % | 135 | 262.638.120 $ | -35.082.563 $ | -11,8 % | 122 | 297.720.683 $ | +19.387.259 $ | +7,0 % | 133 | 278.333.424 $ | +3.325.725 $ | +1,2 % | 135 | |
| PIMCO Dynamic Income Opportunities Fund | PDO | ▲ +4 | 387.583.852 $ | +26.509.675 $ | +7,3 % | 137 | 361.074.177 $ | -23.268.340 $ | -6,1 % | 137 | 384.342.517 $ | -63.279 $ | -0,0 % | 128 | 384.405.796 $ | +12.054.249 $ | +3,2 % | 133 | |
| Definitive Healthcare Corp. | DH | ▼ -27 | Stark | 72.689.527 $ | -37.060.541 $ | -33,8 % | 101 | 109.750.068 $ | -150.464.356 $ | -57,8 % | 121 | 260.214.424 $ | -127.199.593 $ | -32,8 % | 123 | 387.414.017 $ | +5.839.855 $ | +1,5 % | 128 |
| Century Therapeutics, Inc. | IPSC | ▲ +45 | Neutral | 387.134.448 $ | +71.430.457 $ | +22,6 % | 102 | 315.703.991 $ | +290.131.860 $ | +1.134,6 % | 73 | 25.572.131 $ | +15.455.887 $ | +152,8 % | 47 | 10.116.244 $ | -2.536.532 $ | -20,0 % | 57 |
| STANDARD BIOTOOLS INC. | LAB | ▼ -13 | Neutral | 243.586.662 $ | -29.119.042 $ | -10,7 % | 143 | 272.705.704 $ | -113.767.255 $ | -29,4 % | 155 | 386.472.959 $ | +15.627.875 $ | +4,2 % | 158 | 370.845.084 $ | +34.644.688 $ | +10,3 % | 156 |
| FARMERS & MERCHANTS BANCORP | FMCB | ▲ +29 | Stark | 156.741.530 $ | +37.246.161 $ | +31,2 % | 118 | 119.495.369 $ | -266.948.895 $ | -69,1 % | 108 | 386.444.264 $ | +287.489.591 $ | +290,5 % | 93 | 98.954.673 $ | +1.202.636 $ | +1,2 % | 89 |
| OOMA INC | OOMA | ▲ +37 | Neutral | 385.640.667 $ | +112.171.654 $ | +41,0 % | 167 | 273.469.013 $ | +50.932.541 $ | +22,9 % | 158 | 222.536.472 $ | -13.851.191 $ | -5,9 % | 143 | 236.387.663 $ | -10.911.734 $ | -4,4 % | 130 |
| Repay Holdings Corp | RPAY | ▼ -21 | Neutral | 301.016.112 $ | +113.731.858 $ | +60,7 % | 140 | 187.284.254 $ | -82.275.959 $ | -30,5 % | 144 | 269.560.213 $ | -115.033.405 $ | -29,9 % | 148 | 384.593.618 $ | +20.758.312 $ | +5,7 % | 161 |
| Yesway, Inc. | YSWY | → 0 | 384.584.902 $ | +384.584.902 $ | 85 | ||||||||||||||
| Nayax Ltd. | NYAX | ▲ +9 | Neutral | 383.803.580 $ | +93.183.467 $ | +32,1 % | 63 | 290.620.113 $ | -4.631.508 $ | -1,6 % | 57 | 295.251.621 $ | -686.162 $ | -0,2 % | 55 | 295.937.783 $ | -43.716.855 $ | -12,9 % | 54 |
| RxSight, Inc. | RXST | ▼ -10 | Neutral | 199.386.191 $ | -35.502.734 $ | -15,1 % | 150 | 234.888.925 $ | -146.988.484 $ | -38,5 % | 162 | 381.877.409 $ | +81.667.031 $ | +27,2 % | 163 | 300.210.378 $ | -193.020.775 $ | -39,1 % | 160 |
| HarborOne Bancorp, Inc. | HONE | ▼ -134 | 762 $ | -381.304.252 $ | -100,0 % | 1 | 381.305.014 $ | +71.499.672 $ | +23,1 % | 135 | |||||||||
| Vanda Pharmaceuticals Inc. | VNDA | ▲ +24 | Neutral | 305.672.564 $ | -19.431.915 $ | -6,0 % | 173 | 325.104.479 $ | -55.086.209 $ | -14,5 % | 172 | 380.190.688 $ | +153.009.117 $ | +67,4 % | 156 | 227.181.571 $ | +9.122.250 $ | +4,2 % | 149 |
| PepGen Inc. | PEPG | ▼ -4 | Neutral | 93.444.826 $ | -8.432.629 $ | -8,3 % | 71 | 101.877.455 $ | -278.155.466 $ | -73,2 % | 95 | 380.032.921 $ | +111.419.025 $ | +41,5 % | 88 | 268.613.896 $ | +243.082.180 $ | +952,1 % | 75 |
| LIBERTY ALL STAR EQUITY FUND | USA | ▲ +20 | 379.215.882 $ | +74.682.991 $ | +24,5 % | 228 | 304.532.891 $ | -47.756.054 $ | -13,6 % | 220 | 352.288.945 $ | +87.000.033 $ | +32,8 % | 227 | 265.288.912 $ | +14.804.243 $ | +5,9 % | 208 | |
| Eventbrite, Inc. | EB | ▼ -148 | 514 $ | -379.117.755 $ | -100,0 % | 1 | 379.118.269 $ | +127.881.624 $ | +50,9 % | 151 | 251.236.645 $ | -117.102.654 $ | -31,8 % | 149 | |||||
| PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | PACB | ▲ +15 | Schwach | 321.238.632 $ | +72.212.251 $ | +29,0 % | 222 | 249.026.381 $ | -129.305.640 $ | -34,2 % | 229 | 378.332.021 $ | +136.571.809 $ | +56,5 % | 217 | 241.760.212 $ | -7.122.418 $ | -2,9 % | 207 |
| Krispy Kreme, Inc. | DNUT | ▲ +5 | Neutral | 302.131.686 $ | +23.229.406 $ | +8,3 % | 180 | 278.902.280 $ | -99.240.227 $ | -26,2 % | 175 | 378.142.507 $ | +56.496.127 $ | +17,6 % | 169 | 321.646.380 $ | +84.107.349 $ | +35,4 % | 175 |
| CIVISTA BANCSHARES, INC. | CIVB | ▲ +16 | Neutral | 377.512.171 $ | +73.589.118 $ | +24,2 % | 148 | 303.923.053 $ | +21.516.989 $ | +7,6 % | 131 | 282.406.064 $ | +21.125.890 $ | +8,1 % | 133 | 261.280.174 $ | +56.828.527 $ | +27,8 % | 132 |
| ISHARES ETHEREUM TR | → 0 | 262.015.940 $ | +261.711.188 $ | +85.876,8 % | 10 | 254.163.650 $ | +254.118.477 $ | +562.545,1 % | 11 | 377.328.359 $ | +377.283.257 $ | +836.511,1 % | 11 | 328.930.207 $ | +328.930.207 $ | 11 | |||
| STARZ ENTERTAINMENT CORP /CN/ | STRZ | ▲ +16 | Neutral | 376.220.112 $ | +206.653.502 $ | +121,9 % | 146 | 169.566.610 $ | -4.344.575 $ | -2,5 % | 140 | 173.911.185 $ | -41.556.256 $ | -19,3 % | 133 | 215.467.441 $ | -14.597.255 $ | -6,3 % | 130 |
| WideOpenWest, Inc. | WOW | ▼ -99 | 13.649.353 $ | -361.821.990 $ | -96,4 % | 18 | 375.471.343 $ | +105.884.769 $ | +39,3 % | 117 | |||||||||
| Bridgewater Bancshares Inc | BWB | ▲ +21 | Stark | 375.398.922 $ | +67.614.763 $ | +22,0 % | 149 | 307.784.159 $ | +7.161.986 $ | +2,4 % | 140 | 300.622.173 $ | +12.638.796 $ | +4,4 % | 137 | 287.983.377 $ | +51.673.227 $ | +21,9 % | 128 |
| Ready Capital Corp | RC | ▼ -45 | Neutral | 163.400.144 $ | +6.212.373 $ | +4,0 % | 233 | 157.187.771 $ | -57.605.245 $ | -26,8 % | 244 | 214.793.016 $ | -160.456.616 $ | -42,8 % | 271 | 375.249.632 $ | -98.602.426 $ | -20,8 % | 278 |
| SOUTH PLAINS FINANCIAL, INC. | SPFI | ▲ +37 | Stark | 375.037.037 $ | +72.464.763 $ | +23,9 % | 155 | 302.572.274 $ | +37.551.568 $ | +14,2 % | 141 | 265.020.706 $ | -3.453.886 $ | -1,3 % | 126 | 268.474.592 $ | +37.979.672 $ | +16,5 % | 118 |
| STMICROELECTRONICS N V | → 0 | 375.010.274 $ | +374.799.205 $ | +177.571,9 % | 11 | 148.590.137 $ | +148.033.137 $ | +26.576,9 % | 7 | 89.480.030 $ | +89.456.621 $ | +382.146,3 % | 5 | 97.446.989 $ | -106.488.833 $ | -52,2 % | 5 | ||
| PROGRESS SOFTWARE CORP | → 0 | 372.519.212 $ | +292.073.420 $ | +363,1 % | 27 | 374.400.045 $ | -608.168.399 $ | -61,9 % | 28 | 370.880.249 $ | +365.033.649 $ | +6.243,5 % | 28 | ||||||
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | ▼ -9 | Stark | 280.911.861 $ | +60.517.139 $ | +27,5 % | 158 | 220.394.722 $ | +5.347.260 $ | +2,5 % | 154 | 215.047.462 $ | -159.236.789 $ | -42,5 % | 143 | 374.284.251 $ | +10.491.249 $ | +2,9 % | 167 |
| OPKO HEALTH, INC. | OPK | ▼ -13 | Neutral | 367.462.545 $ | +76.896.217 $ | +26,5 % | 226 | 290.566.328 $ | -18.504.997 $ | -6,0 % | 239 | 309.071.325 $ | -65.090.444 $ | -17,4 % | 227 | 374.161.769 $ | +45.389.839 $ | +13,8 % | 239 |
| FOSTER L B CO | FSTR | ▲ +44 | Neutral | 373.583.596 $ | +151.344.524 $ | +68,1 % | 133 | 222.239.072 $ | +9.852.491 $ | +4,6 % | 108 | 212.386.581 $ | -1.099.749 $ | -0,5 % | 94 | 213.486.330 $ | +40.185.883 $ | +23,2 % | 89 |
| PHILIP MORRIS INTL INC | → 0 | 330.780.919 $ | +328.320.279 $ | +13.342,9 % | 10 | 252.532.716 $ | +251.522.819 $ | +24.905,8 % | 7 | 263.728.880 $ | +263.728.831 $ | +538.222.104,1 % | 6 | 373.348.218 $ | +361.541.725 $ | +3.062,2 % | 9 | ||
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | ▲ +5 | Stark | 373.038.963 $ | +63.052.683 $ | +20,3 % | 140 | 309.986.280 $ | +840.801 $ | +0,3 % | 143 | 309.145.479 $ | +17.874.729 $ | +6,1 % | 138 | 291.270.750 $ | +6.441.500 $ | +2,3 % | 135 |
| Chiron Real Estate Inc. | GMRE | ▲ +6 | 372.975.092 $ | +93.656.410 $ | +33,5 % | 171 | 279.318.682 $ | -11.961.517 $ | -4,1 % | 162 | 291.280.199 $ | -17.600.842 $ | -5,7 % | 164 | 308.881.041 $ | +11.482.721 $ | +3,9 % | 165 | |
| UNITI GROUP LLC | → 0 | 372.659.429 $ | +372.659.343 $ | +433.324.817,4 % | 20 | 359.833.462 $ | +355.818.754 $ | +8.862,9 % | 21 | 335.489.326 $ | +198.100.703 $ | +144,2 % | 24 | 300.194.469 $ | +280.284.983 $ | +1.407,8 % | 23 | ||
| Opera Ltd | OPRA | ▼ -13 | Neutral | 338.643.741 $ | +89.200.631 $ | +35,8 % | 145 | 249.443.110 $ | +4.486.134 $ | +1,8 % | 137 | 244.956.976 $ | -127.696.983 $ | -34,3 % | 141 | 372.653.959 $ | +75.046.389 $ | +25,2 % | 158 |
| FINANCIAL INVS TR | → 0 | 356.063.314 $ | +335.720.805 $ | +1.650,3 % | 15 | 371.464.180 $ | +363.207.840 $ | +4.399,1 % | 12 | 325.292.409 $ | +250.934.171 $ | +337,5 % | 8 | 372.054.338 $ | +372.054.213 $ | +297.643.370,4 % | 5 | ||
| Galiano Gold Inc. | GAU | ▲ +4 | Neutral | 269.351.869 $ | -102.661.874 $ | -27,6 % | 88 | 372.013.743 $ | +5.534.568 $ | +1,5 % | 93 | 366.479.175 $ | +34.472.421 $ | +10,4 % | 88 | 332.006.754 $ | +170.517.956 $ | +105,6 % | 84 |
| Once Upon a Farm, PBC | OFRM | ▲ +1 | Neutral | 371.255.114 $ | +90.496.080 $ | +32,2 % | 97 | 280.759.034 $ | +280.759.034 $ | 96 | |||||||||
| Columbia Financial, Inc./MD/ | CLBK | ▼ -8 | Neutral | 371.221.692 $ | +139.099.999 $ | +59,9 % | 121 | 232.121.693 $ | +30.929.795 $ | +15,4 % | 124 | 201.191.898 $ | -1.252.337 $ | -0,6 % | 126 | 202.444.235 $ | +6.361.439 $ | +3,2 % | 129 |
| National CineMedia, Inc. | NCMI | → 0 | Neutral | 317.254.637 $ | +66.941.471 $ | +26,7 % | 107 | 250.313.166 $ | -65.837.498 $ | -20,8 % | 103 | 316.150.664 $ | -54.944.943 $ | -14,8 % | 100 | 371.095.607 $ | -12.617.433 $ | -3,3 % | 107 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | UHT | ▲ +4 | Stark | 370.888.462 $ | +12.858.468 $ | +3,6 % | 183 | 358.029.994 $ | +26.316.396 $ | +7,9 % | 186 | 331.713.598 $ | -7.160.900 $ | -2,1 % | 182 | 338.874.498 $ | +8.432.896 $ | +2,6 % | 179 |
| BLACKROCK CREDIT ALLOCATION INCOME TRUST | BTZ | ▲ +6 | 354.570.384 $ | +9.870.760 $ | +2,9 % | 156 | 344.699.624 $ | -26.098.244 $ | -7,0 % | 155 | 370.797.868 $ | +3.373.846 $ | +0,9 % | 156 | 367.424.022 $ | -11.114.096 $ | -2,9 % | 150 | |
| COHEN & STEERS QUALITY INCOME REALTY FUND INC | RQI | ▲ +18 | 370.735.678 $ | +71.809.831 $ | +24,0 % | 211 | 298.925.847 $ | +24.027.923 $ | +8,7 % | 204 | 274.897.924 $ | -23.975.875 $ | -8,0 % | 209 | 298.873.799 $ | -15.479.051 $ | -4,9 % | 193 | |
| CARNIVAL CORP LTD | → 0 | 370.335.647 $ | +370.252.412 $ | +444.827,8 % | 11 | ||||||||||||||
| USANA HEALTH SCIENCES INC | USNA | ▼ -28 | Neutral | 260.696.024 $ | +81.796.035 $ | +45,7 % | 136 | 178.899.989 $ | -26.522.765 $ | -12,9 % | 138 | 205.422.754 $ | -164.845.103 $ | -44,5 % | 120 | 370.267.857 $ | +36.164.781 $ | +10,8 % | 164 |
| Algoma Steel Group Inc. | ASTL | ▼ -28 | Neutral | 297.209.243 $ | -9.891.256 $ | -3,2 % | 109 | 307.100.499 $ | -62.945.297 $ | -17,0 % | 109 | 370.045.796 $ | +80.496.497 $ | +27,8 % | 118 | 289.549.299 $ | -305.080.953 $ | -51,3 % | 137 |
| ETFis Series Trust I | ▲ +17 | 369.699.667 $ | +30.303.503 $ | +8,9 % | 75 | 339.396.164 $ | +52.390.837 $ | +18,3 % | 77 | 287.005.327 $ | +31.418.401 $ | +12,3 % | 66 | 255.586.926 $ | +37.283.854 $ | +17,1 % | 58 | ||
| EagleRock Land, LLC | EROK | → 0 | Neutral | 369.542.627 $ | +369.542.627 $ | 74 | |||||||||||||
| Airsculpt Technologies, Inc. | AIRS | ▲ +11 | Schwach | 208.080.983 $ | +88.271.131 $ | +73,7 % | 103 | 119.809.852 $ | +29.020.734 $ | +32,0 % | 90 | 90.789.118 $ | -278.192.859 $ | -75,4 % | 94 | 368.981.977 $ | +162.253.502 $ | +78,5 % | 92 |
| Trulieve Cannabis Corp. | TCNNF | ▲ +119 | Neutral | 368.283.534 $ | +367.245.611 $ | +35.382,7 % | 126 | 1.037.923 $ | -296.891 $ | -22,2 % | 6 | 1.334.814 $ | +902.067 $ | +208,5 % | 7 | 432.747 $ | +232.502 $ | +116,1 % | 7 |
| EOG RES INC | → 0 | 237.892.367 $ | +237.892.344 $ | +1.034.314.539,1 % | 7 | 367.759.807 $ | +367.759.762 $ | +817.243.915,6 % | 8 | 232.694.328 $ | +232.694.328 $ | 10 | 245.117.177 $ | -131.923.988 $ | -35,0 % | 10 | |||
| MidCap Financial Investment Corp | MFIC | ▼ -9 | Schwach | 323.586.807 $ | -39.601.044 $ | -10,9 % | 170 | 363.187.851 $ | -4.326.193 $ | -1,2 % | 178 | 367.514.044 $ | +11.947.447 $ | +3,4 % | 195 | 355.566.597 $ | -12.296.871 $ | -3,3 % | 179 |
| Lufax Holding Ltd | LU | ▼ -17 | Neutral | 93.177.343 $ | -57.848.389 $ | -38,3 % | 76 | 151.025.732 $ | -64.492.104 $ | -29,9 % | 76 | 215.517.836 $ | -151.223.993 $ | -41,2 % | 83 | 366.741.829 $ | +85.429.620 $ | +30,4 % | 93 |
| FARMERS NATIONAL BANC CORP /OH/ | FMNB | ▲ +26 | Stark | 366.182.548 $ | +58.492.233 $ | +19,0 % | 180 | 307.690.315 $ | +89.655.446 $ | +41,1 % | 187 | 218.034.869 $ | -2.939.760 $ | -1,3 % | 162 | 220.974.629 $ | +16.341.037 $ | +8,0 % | 154 |
| NATURES SUNSHINE PRODUCTS INC | NATR | ▲ +28 | Neutral | 344.920.720 $ | -21.088.010 $ | -5,8 % | 151 | 366.008.730 $ | +50.885.702 $ | +16,1 % | 150 | 315.123.028 $ | +87.622.417 $ | +38,5 % | 145 | 227.500.611 $ | +16.439.737 $ | +7,8 % | 123 |
| TAT TECHNOLOGIES LTD | TATT | ▲ +11 | Neutral | 365.665.113 $ | +92.541.359 $ | +33,9 % | 91 | 273.123.754 $ | -55.712.555 $ | -16,9 % | 77 | 328.836.309 $ | +10.549.146 $ | +3,3 % | 86 | 318.287.163 $ | +98.692.998 $ | +44,9 % | 80 |
| Allot Ltd. | ALLT | ▼ -2 | Neutral | 340.905.502 $ | +91.772.343 $ | +36,8 % | 84 | 249.133.159 $ | -94.926.055 $ | -27,6 % | 81 | 344.059.214 $ | -21.264.253 $ | -5,8 % | 97 | 365.323.467 $ | +64.444.642 $ | +21,4 % | 86 |
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. | MUC | ▲ +43 | 363.702.041 $ | +3.472.078 $ | +1,0 % | 135 | 360.229.963 $ | +53.737.267 $ | +17,5 % | 139 | 306.492.696 $ | -971.868 $ | -0,3 % | 111 | 307.464.564 $ | +14.086.821 $ | +4,8 % | 92 | |
| Rice Acquisition Corp 3 | KRSP | ▼ -1 | 363.648.590 $ | +3.595.132 $ | +1,0 % | 69 | 360.053.458 $ | +1.319.630 $ | +0,4 % | 69 | 358.733.828 $ | +358.733.828 $ | 70 | ||||||
| Bulldog Investors, LLP | ▼ -5 | 194.849.258 $ | -168.385.264 $ | -46,4 % | 81 | 363.234.522 $ | +363.234.522 $ | 86 | |||||||||||
| EVERSPIN TECHNOLOGIES INC. | MRAM | ▲ +51 | Neutral | 362.361.079 $ | +252.471.366 $ | +229,7 % | 125 | 109.889.713 $ | -1.135.832 $ | -1,0 % | 99 | 111.025.545 $ | +10.332.700 $ | +10,3 % | 85 | 100.692.845 $ | +28.463.419 $ | +39,4 % | 74 |
| Intrepid Potash, Inc. | IPI | ▲ +9 | Neutral | 292.300.637 $ | -69.715.780 $ | -19,3 % | 153 | 362.016.417 $ | +140.710.206 $ | +63,6 % | 163 | 221.306.211 $ | -33.019.561 $ | -13,0 % | 131 | 254.325.772 $ | -18.725.474 $ | -6,9 % | 144 |
| EASTMAN KODAK CO | KODK | ▲ +37 | Sehr stark | 361.958.201 $ | +39.967.849 $ | +12,4 % | 183 | 321.990.352 $ | +18.566.263 $ | +6,1 % | 164 | 303.424.089 $ | +59.499.021 $ | +24,4 % | 160 | 243.925.068 $ | +13.317.991 $ | +5,8 % | 146 |
| Nextdoor Holdings, Inc. | NXDR | ▲ +14 | Stark | 344.345.901 $ | +146.456.583 $ | +74,0 % | 208 | 197.889.318 $ | -163.695.356 $ | -45,3 % | 215 | 361.584.674 $ | +10.609.119 $ | +3,0 % | 222 | 350.975.555 $ | +114.441.615 $ | +48,4 % | 194 |
| NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND | NMZ | ▲ +88 | 361.386.271 $ | +152.017.405 $ | +72,6 % | 212 | 209.368.866 $ | +16.371.321 $ | +8,5 % | 139 | 192.997.545 $ | +8.143.809 $ | +4,4 % | 131 | 184.853.736 $ | +2.080.418 $ | +1,1 % | 124 | |
| Nexxen International Ltd. | NEXN | ▼ -1 | Neutral | 360.733.784 $ | +121.302.376 $ | +50,7 % | 128 | 239.431.408 $ | -1.019.102 $ | -0,4 % | 116 | 240.450.510 $ | +70.268.659 $ | +41,3 % | 106 | 170.181.851 $ | -225.255.522 $ | -57,0 % | 129 |
| Presidio MidCo Inc. | FTW | ▼ -4 | 360.614.469 $ | +5.886.383 $ | +1,7 % | 51 | 354.728.086 $ | +16.217.810 $ | +4,8 % | 55 | |||||||||
| GAS TRANSPORTER OF THE SOUTH INC | TGS | ▲ +32 | Neutral | 286.459.204 $ | -74.143.932 $ | -20,6 % | 87 | 360.603.136 $ | +42.753.637 $ | +13,5 % | 81 | 317.849.499 $ | +85.587.386 $ | +36,8 % | 72 | 232.262.113 $ | +31.265.805 $ | +15,6 % | 55 |
| KELLY SERVICES INC | KELYA | ▼ -14 | Sehr stark | 320.948.493 $ | +109.666.159 $ | +51,9 % | 167 | 211.282.334 $ | -4.411.573 $ | -2,0 % | 160 | 215.693.907 $ | -144.841.550 $ | -40,2 % | 168 | 360.535.457 $ | +53.517.793 $ | +17,4 % | 181 |
| TWFG, Inc. | TWFG | ▲ +14 | Stark | 218.778.002 $ | +15.908.834 $ | +7,8 % | 80 | 202.869.168 $ | -156.762.931 $ | -43,6 % | 85 | 359.632.099 $ | +25.791.680 $ | +7,7 % | 68 | 333.840.419 $ | -71.988.260 $ | -17,7 % | 66 |
| 3D SYSTEMS CORP | DDD | ▲ +15 | Neutral | 359.194.689 $ | +193.460.218 $ | +116,7 % | 210 | 165.734.471 $ | +16.039.799 $ | +10,7 % | 195 | 149.694.672 $ | -108.254.970 $ | -42,0 % | 189 | 257.949.642 $ | +155.536.741 $ | +151,9 % | 195 |
| Eightco Holdings Inc. | ORBS | ▲ +99 | Schwach | 106.175.012 $ | +12.540.487 $ | +13,4 % | 141 | 93.634.525 $ | -73.794.438 $ | -44,1 % | 128 | 167.428.963 $ | -190.998.257 $ | -53,3 % | 75 | 358.427.220 $ | +358.298.290 $ | +277.901,4 % | 42 |
| Perspective Therapeutics, Inc. | CATX | ▲ +25 | Neutral | 304.942.486 $ | -53.484.137 $ | -14,9 % | 130 | 358.426.623 $ | +253.695.208 $ | +242,2 % | 138 | 104.731.415 $ | -46.265.734 $ | -30,6 % | 116 | 150.997.149 $ | +4.850.791 $ | +3,3 % | 105 |
| Organogenesis Holdings Inc. | ORGO | ▲ +13 | Neutral | 165.480.148 $ | +19.358.540 $ | +13,2 % | 134 | 146.121.608 $ | -212.237.849 $ | -59,2 % | 119 | 358.359.457 $ | +70.391.017 $ | +24,4 % | 146 | 287.968.440 $ | +35.117.469 $ | +13,9 % | 121 |
| Clearfield, Inc. | CLFD | ▼ -1 | Neutral | 358.227.719 $ | +138.741.557 $ | +63,2 % | 127 | 219.486.162 $ | -30.417.591 $ | -12,2 % | 128 | 249.903.753 $ | -60.389.300 $ | -19,5 % | 126 | 310.293.053 $ | -65.457.060 $ | -17,4 % | 128 |
| PALISADE BIO, INC. | PALI | ▲ +110 | Neutral | 357.518.086 $ | +104.741.367 $ | +41,4 % | 122 | 252.776.719 $ | -61.872.640 $ | -19,7 % | 92 | 314.649.359 $ | +314.546.542 $ | +305.928,5 % | 84 | 102.817 $ | +45.273 $ | +78,7 % | 12 |
| Gores Holdings X, Inc. | ▲ +6 | 357.408.224 $ | +15.591.475 $ | +4,6 % | 56 | 341.816.749 $ | +1.349.084 $ | +0,4 % | 55 | 340.467.665 $ | +11.085.852 $ | +3,4 % | 57 | 329.381.813 $ | +100.081.679 $ | +43,6 % | 50 | ||
| AgomAb Therapeutics NV | AGMB | ▲ +2 | Schwach | 357.318.852 $ | +112.021.916 $ | +45,7 % | 34 | 245.296.936 $ | +245.296.936 $ | 32 | |||||||||
| Mistras Group, Inc. | MG | ▲ +25 | Stark | 357.083.837 $ | +85.917.013 $ | +31,7 % | 137 | 271.166.824 $ | +42.397.482 $ | +18,5 % | 131 | 228.769.342 $ | +67.338.110 $ | +41,7 % | 124 | 161.431.232 $ | +25.506.400 $ | +18,8 % | 112 |
| SEGALL BRYANT & HAMILL TR | → 0 | 355.767.236 $ | +355.567.422 $ | +177.949,2 % | 11 | 298.588.944 $ | +298.588.902 $ | +710.925.957,1 % | 10 | 285.596.225 $ | +285.596.225 $ | 9 | 272.131.096 $ | +272.131.096 $ | 9 | ||||
| SURMODICS INC | SRDX | ▼ -145 | 83 $ | -355.561.205 $ | -100,0 % | 1 | 355.561.288 $ | -17.261.063 $ | -4,6 % | 146 | |||||||||
| Crescent Capital BDC, Inc. | CCAP | ▼ -7 | Neutral | 277.532.326 $ | -20.554.686 $ | -6,9 % | 86 | 298.087.012 $ | -57.225.017 $ | -16,1 % | 87 | 355.312.029 $ | +10.224.235 $ | +3,0 % | 94 | 345.087.794 $ | +23.874.608 $ | +7,4 % | 93 |
| INTREPID CAPITAL MANAGEMENT INC | ▼ -47 | 46.406.867 $ | +942.719 $ | +2,1 % | 7 | 45.464.148 $ | -261.297.850 $ | -85,2 % | 8 | 306.761.998 $ | -48.032.423 $ | -13,5 % | 52 | 354.794.421 $ | -49.224.756 $ | -12,2 % | 54 | ||
| Primis Financial Corp. | FRST | ▲ +23 | Stark | 354.225.835 $ | +88.798.820 $ | +33,5 % | 145 | 265.427.015 $ | -9.036.978 $ | -3,3 % | 135 | 274.463.993 $ | +69.616.146 $ | +34,0 % | 122 | 204.847.847 $ | +7.570.604 $ | +3,8 % | 122 |
| Eagle Nuclear Energy Corp. | NUCL | ▲ +31 | 354.056.013 $ | +316.436.162 $ | +841,1 % | 78 | 37.619.851 $ | +31.176.195 $ | +483,8 % | 51 | 6.443.656 $ | -16.117.747 $ | -71,4 % | 9 | 22.561.403 $ | +1.809.366 $ | +8,7 % | 47 | |
| Semler Scientific, Inc. | ▼ -125 | 5.779.392 $ | -175.496.983 $ | -96,8 % | 4 | 181.276.375 $ | -171.449.587 $ | -48,6 % | 109 | 352.725.962 $ | -117.110.509 $ | -24,9 % | 129 | ||||||
| DIAMOND HILL INVESTMENT GROUP INC | DHIL | ▼ -137 | 624.014 $ | -350.521.711 $ | -99,8 % | 2 | 351.145.725 $ | +24.226.160 $ | +7,4 % | 160 | 326.919.565 $ | +57.304.103 $ | +21,3 % | 155 | 269.615.462 $ | +4.404.699 $ | +1,7 % | 139 | |
| ACCENDRA HEALTH INC/VA/ | ACH | ▼ -64 | Schwach | 216.999.395 $ | +71.613.150 $ | +49,3 % | 138 | 145.386.245 $ | -49.651.782 $ | -25,5 % | 142 | 195.038.027 $ | -155.615.175 $ | -44,4 % | 168 | 350.653.202 $ | -327.927.716 $ | -48,3 % | 202 |
| GENESCO INC | GCO | ▲ +16 | Neutral | 349.949.794 $ | +60.167.676 $ | +20,8 % | 143 | 289.782.118 $ | +41.399.174 $ | +16,7 % | 131 | 248.382.944 $ | -52.471.594 $ | -17,4 % | 116 | 300.854.538 $ | +86.019.768 $ | +40,0 % | 127 |
| ROCKET PHARMACEUTICALS, INC. | RCKT | ▲ +10 | Neutral | 342.868.495 $ | -7.049.647 $ | -2,0 % | 188 | 349.918.142 $ | +27.193.749 $ | +8,4 % | 206 | 322.724.393 $ | -2.194.695 $ | -0,7 % | 192 | 324.919.088 $ | +88.877.013 $ | +37,7 % | 178 |
| MATRIX SERVICE CO | MTRX | ▲ +7 | Neutral | 349.343.943 $ | +75.775.638 $ | +27,7 % | 150 | 273.568.305 $ | -8.738.942 $ | -3,1 % | 145 | 282.307.247 $ | -28.568.864 $ | -9,2 % | 146 | 310.876.111 $ | -11.722.367 $ | -3,6 % | 143 |
| Cornerstone Strategic Investment Fund, Inc. | CLM | ▲ +22 | 348.196.858 $ | +38.179.861 $ | +12,3 % | 147 | 310.016.997 $ | +65.141.487 $ | +26,6 % | 139 | 244.875.510 $ | -69.097.043 $ | -22,0 % | 126 | 313.972.553 $ | -11.560.655 $ | -3,6 % | 125 | |
| TELEFONICA S A | TEFOF | ▼ -234 | 6.645.839 $ | -14.045.455 $ | -67,9 % | 18 | 20.691.294 $ | -218.351.701 $ | -91,3 % | 50 | 239.042.995 $ | -108.540.507 $ | -31,2 % | 244 | 347.583.502 $ | -12.374.242 $ | -3,4 % | 252 | |
| JAMF HLDG CORP | → 0 | 19.294.236 $ | +17.445.692 $ | +943,8 % | 3 | 347.521.440 $ | -222.187.762 $ | -39,0 % | 19 | 335.672.265 $ | +335.665.265 $ | +4.795.218,1 % | 16 | ||||||
| Mountain Lake Acquisition Corp. II | MLAA | ▲ +6 | 346.789.611 $ | +21.777.506 $ | +6,7 % | 67 | 325.012.105 $ | +325.012.105 $ | 61 | ||||||||||
| American Exceptionalism Acquisition Corp. A | AEXA | ▲ +13 | 345.535.739 $ | +30.279.819 $ | +9,6 % | 80 | 315.255.920 $ | +9.492.140 $ | +3,1 % | 85 | 305.763.780 $ | -20.448.445 $ | -6,3 % | 83 | 326.212.225 $ | +326.212.225 $ | 67 | ||
| Apex Treasury Corp | APXT | ▲ +8 | 345.522.099 $ | +5.817.707 $ | +1,7 % | 78 | 339.704.392 $ | +3.313.568 $ | +1,0 % | 71 | 336.390.824 $ | +336.390.824 $ | 70 | ||||||
| Carlyle Secured Lending, Inc. | CGBD | ▼ -8 | Neutral | 284.312.288 $ | -9.103.609 $ | -3,1 % | 143 | 293.415.897 $ | -51.498.438 $ | -14,9 % | 160 | 344.914.335 $ | +21.453.295 $ | +6,6 % | 157 | 323.461.040 $ | -29.665.216 $ | -8,4 % | 151 |
| First Trust Intermediate Duration Preferred & Income Fund | FPF | ▲ +3 | 344.739.742 $ | +14.649.014 $ | +4,4 % | 121 | 330.090.728 $ | -10.041.502 $ | -3,0 % | 119 | 340.132.230 $ | +20.906.673 $ | +6,5 % | 117 | 319.225.557 $ | -2.374.709 $ | -0,7 % | 118 | |
| Docebo Inc. | DCBO | ▼ -33 | Neutral | 92.266.940 $ | -10.492.564 $ | -10,2 % | 58 | 102.759.504 $ | -162.496.682 $ | -61,3 % | 67 | 265.256.186 $ | -79.410.601 $ | -23,0 % | 84 | 344.666.787 $ | -6.892.448 $ | -2,0 % | 91 |
| Ares Acquisition Corp III | AAC | → 0 | 343.500.479 $ | +343.500.479 $ | 59 | ||||||||||||||
| Eikon Therapeutics, Inc. | EIKN | ▲ +24 | Neutral | 343.497.149 $ | +92.293.656 $ | +36,7 % | 76 | 251.203.493 $ | +251.203.493 $ | 52 | |||||||||
| Invesco Mortgage Capital Inc. | IVR | ▲ +23 | Neutral | 343.445.937 $ | +58.607.502 $ | +20,6 % | 182 | 284.838.435 $ | +13.320.556 $ | +4,9 % | 173 | 271.517.879 $ | +18.183.121 $ | +7,2 % | 174 | 253.334.758 $ | +24.582.650 $ | +10,7 % | 159 |
| Solid Power, Inc. | SLDP | ▲ +24 | Neutral | 211.014.226 $ | -74.092.506 $ | -26,0 % | 202 | 285.106.732 $ | -57.908.312 $ | -16,9 % | 205 | 343.015.044 $ | +86.181.203 $ | +33,6 % | 201 | 256.833.841 $ | +145.643.845 $ | +131,0 % | 178 |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund | ETG | ▲ +27 | 342.791.543 $ | +60.900.432 $ | +21,6 % | 138 | 281.891.111 $ | -46.444.956 $ | -14,1 % | 124 | 328.336.067 $ | +22.017.419 $ | +7,2 % | 128 | 306.318.648 $ | -4.979.388 $ | -1,6 % | 111 | |
| MDxHealth SA | MDXH | ▼ -16 | Neutral | 6.795.726 $ | -335.975.066 $ | -98,0 % | 26 | 342.770.792 $ | +255.922.791 $ | +294,7 % | 52 | 86.848.001 $ | -19.023.941 $ | -18,0 % | 56 | 105.871.942 $ | +58.321.884 $ | +122,7 % | 42 |
| Entrada Therapeutics, Inc. | TRDA | ▲ +9 | Neutral | 216.222.529 $ | -126.499.423 $ | -36,9 % | 126 | 342.721.952 $ | +74.139.043 $ | +27,6 % | 119 | 268.582.909 $ | +89.465.161 $ | +49,9 % | 114 | 179.117.748 $ | -30.979.168 $ | -14,7 % | 117 |
| Dakota Gold Corp. | DC | ▲ +40 | Neutral | 308.627.839 $ | -33.598.431 $ | -9,8 % | 183 | 342.226.270 $ | +48.758.047 $ | +16,6 % | 178 | 293.468.223 $ | +61.207.785 $ | +26,4 % | 156 | 232.260.438 $ | +42.793.464 $ | +22,6 % | 143 |
| Gores Holdings XI, Inc. | GHXI | → 0 | 341.936.066 $ | +341.936.066 $ | 53 | ||||||||||||||
| Akebia Therapeutics, Inc. | AKBA | ▼ -6 | Stark | 125.867.112 $ | -15.778.846 $ | -11,1 % | 170 | 141.645.958 $ | -49.265.520 $ | -25,8 % | 170 | 190.911.478 $ | -150.327.757 $ | -44,1 % | 165 | 341.239.235 $ | -54.244.981 $ | -13,7 % | 176 |
| Karbon Capital Partners Corp. | KBON | ▲ +2 | 331.771.082 $ | +3.675.103 $ | +1,1 % | 59 | 328.095.979 $ | -12.938.256 $ | -3,8 % | 60 | 341.034.235 $ | +341.034.235 $ | 57 | ||||||
| Idea Acquisition Corp. | IACO | ▲ +4 | 340.604.060 $ | +10.281.606 $ | +3,1 % | 76 | 330.322.454 $ | +330.322.454 $ | 72 | ||||||||||
| Byrna Technologies Inc. | BYRN | ▼ -21 | Neutral | 76.168.992 $ | -43.431.222 $ | -36,3 % | 108 | 119.600.214 $ | -131.589.755 $ | -52,4 % | 121 | 251.189.969 $ | -89.162.893 $ | -26,2 % | 129 | 340.352.862 $ | -129.346.386 $ | -27,5 % | 129 |
| Civeo Corp | CVEO | ▲ +30 | Stark | 339.422.600 $ | +99.940.340 $ | +41,7 % | 98 | 239.482.260 $ | +23.018.196 $ | +10,6 % | 68 | 216.464.064 $ | -5.568.140 $ | -2,5 % | 65 | 222.032.204 $ | -3.591.978 $ | -1,6 % | 68 |
| Tuya Inc. | TUYA | ▼ -2 | Stark | 263.750.175 $ | -75.285.104 $ | -22,2 % | 72 | 339.035.279 $ | +69.763.658 $ | +25,9 % | 73 | 269.271.621 $ | -57.674.706 $ | -17,6 % | 75 | 326.946.327 $ | +20.197.749 $ | +6,6 % | 74 |
| TIDAL TR II | → 0 | 404.538 $ | -4.831.112 $ | -92,3 % | 3 | 339.002.496 $ | +338.920.515 $ | +413.413,5 % | 102 | ||||||||||
| Microvast Holdings, Inc. | MVST | ▼ -4 | Schwach | 99.270.025 $ | -19.704.407 $ | -16,6 % | 162 | 118.974.432 $ | -128.091.561 $ | -51,8 % | 177 | 247.065.993 $ | -91.718.833 $ | -27,1 % | 182 | 338.784.826 $ | +46.820.445 $ | +16,0 % | 166 |
| Barnes & Noble Education, Inc. | BNED | ▲ +22 | Stark | 338.761.945 $ | +117.155.498 $ | +52,9 % | 110 | 221.606.447 $ | -4.764.265 $ | -2,1 % | 90 | 226.370.712 $ | +7.585.113 $ | +3,5 % | 83 | 218.785.599 $ | -55.997.864 $ | -20,4 % | 88 |
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | ▲ +8 | 337.946.989 $ | +21.232.777 $ | +6,7 % | 77 | 316.714.212 $ | +9.728.416 $ | +3,2 % | 81 | 306.985.796 $ | +669.067 $ | +0,2 % | 78 | 306.316.729 $ | -11.343.771 $ | -3,6 % | 69 | |
| ULTRAPAR HOLDINGS INC | UGP | ▲ +58 | Neutral | 288.656.180 $ | -49.214.066 $ | -14,6 % | 181 | 337.870.246 $ | +103.361.430 $ | +44,1 % | 156 | 234.508.816 $ | -2.252.934 $ | -1,0 % | 143 | 236.761.750 $ | +27.717.261 $ | +13,3 % | 123 |
| Crane Harbor Acquisition Corp. II | CRAN | ▲ +1 | 337.651.861 $ | +12.720.422 $ | +3,9 % | 70 | 324.931.439 $ | +3.959.688 $ | +1,2 % | 71 | 320.971.751 $ | +320.971.751 $ | 69 | ||||||
| TORTOISE ENERGY INFRASTRUCTURE CORP | TYG | ▲ +27 | 337.508.777 $ | +46.914.613 $ | +16,1 % | 169 | 290.594.164 $ | +44.964.926 $ | +18,3 % | 160 | 245.629.238 $ | +28.735.775 $ | +13,2 % | 163 | 216.893.463 $ | -34.711.266 $ | -13,8 % | 142 | |
| Kyverna Therapeutics, Inc. | KYTX | ▲ +43 | Neutral | 337.087.619 $ | +34.784.035 $ | +11,5 % | 120 | 302.303.584 $ | -20.632.702 $ | -6,4 % | 112 | 322.936.286 $ | +185.497.883 $ | +135,0 % | 101 | 137.438.403 $ | +65.683.952 $ | +91,5 % | 77 |
| LVM CAPITAL MANAGEMENT LTD/MI | ▼ -4 | 337.067.180 $ | +88.186.435 $ | +35,4 % | 183 | 248.880.745 $ | -38.670.116 $ | -13,4 % | 170 | 287.550.861 $ | -48.360.330 $ | -14,4 % | 178 | 335.911.191 $ | +19.516.685 $ | +6,2 % | 187 | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund | ETV | ▲ +10 | 336.759.243 $ | +32.714.693 $ | +10,8 % | 193 | 304.044.550 $ | -10.783.051 $ | -3,4 % | 182 | 314.827.601 $ | +10.136.535 $ | +3,3 % | 184 | 304.691.066 $ | +14.317.344 $ | +4,9 % | 183 | |
| Gemini Space Station, Inc. | GEMI | ▲ +20 | Neutral | 97.303.898 $ | +39.352.786 $ | +67,9 % | 100 | 57.951.112 $ | -99.760.257 $ | -63,3 % | 80 | 157.711.369 $ | -178.918.474 $ | -53,1 % | 64 | 336.629.843 $ | +336.629.843 $ | 80 | |
| ANAVEX LIFE SCIENCES CORP. | AVXL | ▼ -11 | Neutral | 98.526.606 $ | -32.979.093 $ | -25,1 % | 185 | 131.505.699 $ | -20.299.611 $ | -13,4 % | 195 | 151.805.310 $ | -184.645.434 $ | -54,9 % | 196 | 336.450.744 $ | +10.126.049 $ | +3,1 % | 196 |
| RNC CAPITAL MANAGEMENT LLC | ▲ +1 | 335.738.927 $ | +38.976.308 $ | +13,1 % | 74 | 296.762.619 $ | +29.604.869 $ | +11,1 % | 79 | 267.157.750 $ | +3.114.706 $ | +1,2 % | 81 | 264.043.044 $ | -9.693.926 $ | -3,5 % | 73 | ||
| CREDO TECHNOLOGY GROUP HOLDI | → 0 | 335.031.812 $ | +334.868.612 $ | +205.189,1 % | 5 | 101.566.111 $ | +101.565.111 $ | +10.156.511,1 % | 6 | 86.780.059 $ | +83.535.055 $ | +2.574,3 % | 3 | 83.171.759 $ | +11.664.759 $ | +16,3 % | 4 | ||
| Zumiez Inc | ZUMZ | ▲ +13 | Neutral | 232.960.448 $ | -64.763.150 $ | -21,8 % | 122 | 297.723.598 $ | -36.865.240 $ | -11,0 % | 130 | 334.588.838 $ | +81.072.843 $ | +32,0 % | 138 | 253.515.995 $ | +69.245.038 $ | +37,6 % | 109 |
| M3-Brigade Acquisition VI Corp. | MBVI | ▲ +5 | 334.304.699 $ | +6.537.585 $ | +2,0 % | 81 | 327.767.114 $ | +4.406.335 $ | +1,4 % | 80 | 323.360.779 $ | +391.679 $ | +0,1 % | 83 | 322.969.100 $ | +322.969.100 $ | 76 | ||
| Regional Management Corp. | RM | ▲ +10 | Stark | 334.092.871 $ | +74.736.214 $ | +28,8 % | 122 | 259.356.657 $ | -50.397.492 $ | -16,3 % | 112 | 309.754.149 $ | +864.083 $ | +0,3 % | 116 | 308.890.066 $ | +71.002.262 $ | +29,8 % | 112 |
| Faeth Therapeutics, Inc. | SNSE | ▲ +36 | 333.789.276 $ | +261.629.691 $ | +362,6 % | 45 | 72.159.585 $ | +71.644.805 $ | +13.917,6 % | 30 | 514.780 $ | +48.263 $ | +10,3 % | 10 | 466.517 $ | -133.465 $ | -22,2 % | 9 | |
| LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA | ▲ +9 | 333.065.317 $ | +51.498.695 $ | +18,3 % | 42 | 281.566.622 $ | -8.494.134 $ | -2,9 % | 41 | 290.060.756 $ | +290.060.756 $ | 33 | |||||||
| TIPTREE INC. | TIPT | ▼ -3 | Stark | 303.351.414 $ | +21.329.099 $ | +7,6 % | 141 | 282.022.315 $ | -49.768.989 $ | -15,0 % | 144 | 331.791.304 $ | +46.524.191 $ | +16,3 % | 140 | 285.267.113 $ | -51.808.319 $ | -15,4 % | 144 |
| LIFE360 INC | → 0 | 331.774.846 $ | +331.773.084 $ | +18.829.346,4 % | 24 | ||||||||||||||
| UNION PAC CORP | → 0 | 295.835.810 $ | +295.816.201 $ | +1.508.573,6 % | 7 | 210.472.129 $ | -541.628.140 $ | -72,0 % | 9 | 207.656.796 $ | +207.517.796 $ | +149.293,4 % | 6 | 331.239.521 $ | +331.165.110 $ | +445.048,6 % | 9 | ||
| Surrozen, Inc./DE | SRZN | ▲ +33 | Neutral | 324.142.626 $ | -6.999.137 $ | -2,1 % | 69 | 331.141.763 $ | +133.041.333 $ | +67,2 % | 59 | 198.100.430 $ | +114.655.230 $ | +137,4 % | 55 | 83.445.200 $ | +28.353.464 $ | +51,5 % | 36 |
| REALLOYS INC. | BLBX | ▲ +91 | 330.339.805 $ | +303.911.999 $ | +1.150,0 % | 105 | 26.427.806 $ | +24.642.037 $ | +1.379,9 % | 48 | 1.785.769 $ | +614.568 $ | +52,5 % | 13 | 1.171.201 $ | +179.327 $ | +18,1 % | 14 | |
| LAUDER ESTEE COS INC | → 0 | 135.121.849 $ | +127.215.609 $ | +1.609,1 % | 8 | 117.044.123 $ | -1.567.536.064 $ | -93,1 % | 8 | 270.647.138 $ | +270.620.727 $ | +1.024.651,6 % | 9 | 329.460.232 $ | +311.288.527 $ | +1.713,0 % | 8 | ||
| HUDSON TECHNOLOGIES INC /NY | HDSN | ▼ -22 | Neutral | 180.320.674 $ | -11.838.577 $ | -6,2 % | 149 | 192.159.251 $ | -32.029.073 $ | -14,3 % | 158 | 224.188.324 $ | -105.245.177 $ | -31,9 % | 167 | 329.433.501 $ | +53.637.042 $ | +19,4 % | 171 |
| CRACKER BARREL OLD CTRY STOR | → 0 | 329.296.622 $ | +329.291.622 $ | +6.585.832,4 % | 30 | 156.644.111 $ | -78.683.783 $ | -33,4 % | 29 | 156.692.058 $ | +156.692.010 $ | +326.441.687,5 % | 27 | 153.783.937 $ | +153.773.828 $ | +1.521.157,7 % | 28 | ||
| Invesco CurrencyShares Euro Trust | FXE | ▼ -16 | 190.063.178 $ | -138.841.109 $ | -42,2 % | 84 | 328.904.287 $ | +93.376.546 $ | +39,6 % | 96 | 235.527.741 $ | -8.251.740 $ | -3,4 % | 99 | 243.779.481 $ | -67.987.076 $ | -21,8 % | 100 | |
| Hyliion Holdings Corp. | HYLN | ▲ +36 | Neutral | 327.987.697 $ | +239.305.293 $ | +269,8 % | 170 | 88.682.404 $ | -3.162.802 $ | -3,4 % | 143 | 91.845.206 $ | -11.286.402 $ | -10,9 % | 130 | 103.131.608 $ | +30.675.085 $ | +42,3 % | 134 |
| BEYOND MEAT, INC. | BYND | ▲ +8 | Sehr schwach | 240.134.359 $ | -25.831.981 $ | -9,7 % | 251 | 265.966.340 $ | -52.030.824 $ | -16,4 % | 265 | 317.997.164 $ | -8.981.544 $ | -2,7 % | 240 | 326.978.708 $ | +56.641.523 $ | +21,0 % | 243 |
| Meshflow Acquisition Corp | MESH | ▲ +2 | 326.841.610 $ | +8.074.770 $ | +2,5 % | 76 | 318.766.840 $ | +6.702.810 $ | +2,1 % | 77 | 312.064.030 $ | +312.064.030 $ | 74 | ||||||
| Inventiva S.A. | IVA | ▲ +72 | Neutral | 326.172.537 $ | +38.757.265 $ | +13,5 % | 87 | 287.415.272 $ | +70.225.399 $ | +32,3 % | 64 | 217.189.873 $ | +187.773.933 $ | +638,3 % | 53 | 29.415.940 $ | +13.748.312 $ | +87,7 % | 15 |
| STRATEGIC TRUST | → 0 | 180.354.584 $ | +180.354.584 $ | 42 | 205.049.793 $ | +75.567.979 $ | +58,4 % | 47 | 314.814.745 $ | +314.346.823 $ | +67.179,3 % | 49 | 325.503.776 $ | +325.487.859 $ | +2.044.907,1 % | 52 | |||
| PARK OHIO HOLDINGS CORP | PKOH | ▲ +10 | Neutral | 324.993.091 $ | +144.934.221 $ | +80,5 % | 101 | 180.058.870 $ | +23.991.886 $ | +15,4 % | 96 | 156.066.984 $ | -833.288 $ | -0,5 % | 92 | 156.900.272 $ | +29.241.181 $ | +22,9 % | 91 |
| Compagnie Lombard Odier SCmA | ▲ +8 | 324.973.648 $ | +47.817.669 $ | +17,3 % | 40 | 277.155.979 $ | +277.155.979 $ | 32 | |||||||||||
| GLADSTONE COMMERCIAL CORP | GOOD | ▲ +6 | Neutral | 324.459.146 $ | +42.644.049 $ | +15,1 % | 207 | 281.815.097 $ | +15.054.092 $ | +5,6 % | 204 | 266.761.005 $ | -32.806.798 $ | -11,0 % | 208 | 299.567.803 $ | -29.911.178 $ | -9,1 % | 201 |
| United States Natural Gas Fund, LP | UNG | → 0 | 285.712.104 $ | +11.289.125 $ | +4,1 % | 96 | 274.422.979 $ | -49.987.509 $ | -15,4 % | 104 | 324.410.488 $ | +15.345.022 $ | +5,0 % | 104 | 309.065.466 $ | +50.178.753 $ | +19,4 % | 96 | |
| Trilogy Metals Inc. | TMQ | ▲ +79 | Neutral | 246.390.941 $ | -15.276.381 $ | -5,8 % | 146 | 261.667.322 $ | -62.666.130 $ | -19,3 % | 150 | 324.333.452 $ | +223.116.204 $ | +220,4 % | 128 | 101.217.248 $ | +39.665.567 $ | +64,4 % | 67 |
| CASTLEARK MANAGEMENT LLC | ▼ -2 | 673.560 $ | -447.383 $ | -39,9 % | 2 | 1.120.943 $ | -138.096 $ | -11,0 % | 3 | 1.259.039 $ | -321.590.601 $ | -99,6 % | 1 | 322.849.640 $ | -25.824.104 $ | -7,4 % | 4 | ||
| KRAKacquisition Corp | KRAQ | ▲ +2 | 322.713.407 $ | +4.957.641 $ | +1,6 % | 63 | 317.755.766 $ | +317.755.766 $ | 61 | ||||||||||
| HAVERTY FURNITURE COMPANIES INC | HVT | ▲ +17 | Stark | 322.385.555 $ | +65.790.973 $ | +25,6 % | 139 | 256.594.582 $ | -34.395.979 $ | -11,8 % | 143 | 290.990.561 $ | +12.911.920 $ | +4,6 % | 134 | 278.078.641 $ | +19.544.099 $ | +7,6 % | 122 |
| Atea Pharmaceuticals, Inc. | AVIR | ▲ +9 | Neutral | 275.555.629 $ | -46.825.070 $ | -14,5 % | 122 | 322.380.699 $ | +118.652.420 $ | +58,2 % | 126 | 203.728.279 $ | +44.730.083 $ | +28,1 % | 110 | 158.998.196 $ | -29.931.385 $ | -15,8 % | 113 |
| PENNYMAC CORP | → 0 | 260.498.632 $ | +260.498.632 $ | 30 | 271.864.741 $ | +271.864.740 $ | +27.186.474.000,0 % | 29 | 321.585.868 $ | +321.100.122 $ | +66.104,5 % | 26 | 140.823.853 $ | +140.823.853 $ | 22 | ||||
| abrdn Total Dynamic Dividend Fund | AOD | ▲ +17 | 294.326.252 $ | +16.447.908 $ | +5,9 % | 152 | 277.878.344 $ | -27.303.981 $ | -8,9 % | 161 | 305.182.325 $ | -16.232.986 $ | -5,1 % | 147 | 321.415.311 $ | -23.380.838 $ | -6,8 % | 135 | |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | ▼ -29 | 320.812.934 $ | +320.802.534 $ | +3.084.639,8 % | 35 | 10.400 $ | -71.073 $ | -87,2 % | 1 | 81.473 $ | -3.911.368 $ | -98,0 % | 7 | 3.992.841 $ | -1.378.529 $ | -25,7 % | 64 | |
| THE REALREAL INC | → 0 | 177.254.572 $ | -228.755.902 $ | -56,3 % | 16 | 175.862.218 $ | +175.821.006 $ | +426.625,8 % | 19 | 320.506.146 $ | +319.655.303 $ | +37.569,2 % | 18 | 195.581.876 $ | +195.581.865 $ | +1.778.016.954,5 % | 18 | ||
| ORTHOPEDIATRICS CORP | KIDS | ▲ +9 | Neutral | 320.186.983 $ | +61.624.390 $ | +23,8 % | 119 | 258.562.593 $ | -30.278.240 $ | -10,5 % | 121 | 288.840.833 $ | -16.588.554 $ | -5,4 % | 119 | 305.429.387 $ | -54.930.899 $ | -15,2 % | 110 |
| Ethos Technologies Inc. | LIFE | ▲ +2 | Neutral | 319.965.426 $ | +110.810.494 $ | +53,0 % | 71 | 209.154.932 $ | +209.154.932 $ | 69 | |||||||||
| ALPHA ARCHITECT U.S. QUANTITAT | → 0 | 319.857.995 $ | +319.851.995 $ | +5.330.866,6 % | 66 | 307.041.421 $ | +307.033.421 $ | +3.837.917,8 % | 67 | 316.351.857 $ | +316.351.836 $ | +1.506.437.314,3 % | 68 | 257.166.775 $ | +255.342.037 $ | +13.993,4 % | 63 | ||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | ▲ +6 | 261.507.823 $ | +63.209.732 $ | +31,9 % | 123 | 198.298.091 $ | -14.528.389 $ | -6,8 % | 113 | 212.826.480 $ | -106.544.925 $ | -33,4 % | 117 | 319.371.405 $ | +56.415.900 $ | +21,5 % | 117 | ||
| ANFIELD ENERGY INC. | AEC | ▲ +9 | Neutral | 318.646.396 $ | +307.177.344 $ | +2.678,3 % | 25 | 11.469.052 $ | +5.488.341 $ | +91,8 % | 27 | 5.980.711 $ | +1.352.711 $ | +29,2 % | 29 | 4.628.000 $ | +4.628.000 $ | 16 | |
| Ranger Energy Services, Inc. | RNGR | ▲ +11 | Stark | 318.389.944 $ | +3.746.040 $ | +1,2 % | 144 | 314.643.904 $ | +86.371.410 $ | +37,8 % | 149 | 228.272.494 $ | +18.618.843 $ | +8,9 % | 136 | 209.653.651 $ | +41.747.683 $ | +24,9 % | 133 |
| enCore Energy Corp. | EU | ▲ +14 | Schwach | 139.455.877 $ | -47.035.411 $ | -25,2 % | 144 | 186.491.288 $ | -75.826.874 $ | -28,9 % | 160 | 262.318.162 $ | -55.983.478 $ | -17,6 % | 147 | 318.301.640 $ | +121.318.810 $ | +61,6 % | 130 |
| Newsmax Inc. | NMAX | ▲ +44 | Neutral | 316.440.603 $ | +144.692.443 $ | +84,2 % | 232 | 171.748.160 $ | -73.595.274 $ | -30,0 % | 218 | 245.343.434 $ | +182.196.555 $ | +288,5 % | 202 | 63.146.879 $ | -14.101.752 $ | -18,3 % | 188 |
| Nuveen California Quality Municipal Income Fund | NAC | ▲ +24 | 316.377.859 $ | +35.275.494 $ | +12,5 % | 138 | 281.102.365 $ | +14.971.824 $ | +5,6 % | 129 | 266.130.541 $ | +41.318.860 $ | +18,4 % | 123 | 224.811.681 $ | -13.956.646 $ | -5,8 % | 114 | |
| YORK WATER CO | YORW | ▲ +8 | Stark | 316.113.578 $ | +59.378.243 $ | +23,1 % | 168 | 256.735.335 $ | -19.291.531 $ | -7,0 % | 177 | 276.026.866 $ | +26.936.852 $ | +10,8 % | 161 | 249.090.014 $ | -3.086.923 $ | -1,2 % | 160 |
| Idaho Strategic Resources, Inc. | IDR | ▲ +1 | Neutral | 263.951.656 $ | +19.559.094 $ | +8,0 % | 131 | 244.392.562 $ | -71.456.890 $ | -22,6 % | 140 | 315.849.452 $ | +77.203.418 $ | +32,4 % | 147 | 238.646.034 $ | +172.783.425 $ | +262,3 % | 130 |
| Berto Acquisition Corp. II | GUAC | → 0 | 315.846.282 $ | +315.846.282 $ | 46 | ||||||||||||||
| HORIZON FDS | → 0 | 315.620.484 $ | +315.523.880 $ | +326.615,8 % | 27 | ||||||||||||||
| PIMCO MUNICIPAL INCOME FUND II | PML | ▼ -1 | 315.009.976 $ | +10.654.567 $ | +3,5 % | 153 | 304.355.409 $ | +23.565.332 $ | +8,4 % | 154 | 280.790.077 $ | +10.683.786 $ | +4,0 % | 167 | 270.106.291 $ | +159.196.691 $ | +143,5 % | 154 | |
| Industrial Logistics Properties Trust | ILPT | ▲ +7 | Stark | 314.952.715 $ | +130.552.578 $ | +70,8 % | 160 | 184.400.137 $ | +6.939.273 $ | +3,9 % | 156 | 177.460.864 $ | -1.695.240 $ | -0,9 % | 151 | 179.156.104 $ | +45.272.391 $ | +33,8 % | 153 |
| DoubleLine Income Solutions Fund | DSL | ▼ -3 | 313.715.082 $ | +7.382.351 $ | +2,4 % | 168 | 306.332.731 $ | -8.259.099 $ | -2,6 % | 178 | 314.591.830 $ | +10.055.619 $ | +3,3 % | 185 | 304.536.211 $ | +3.683.805 $ | +1,2 % | 171 | |
| WhiteHawk Minerals Corp. | WHK | → 0 | Neutral | 314.178.744 $ | +314.178.744 $ | 57 | |||||||||||||
| LIGHTBRIDGE Corp | LTBR | ▲ +16 | Schwach | 135.022.696 $ | -28.468.292 $ | -17,4 % | 128 | 163.490.988 $ | -21.458.906 $ | -11,6 % | 134 | 184.949.894 $ | -128.567.403 $ | -41,0 % | 119 | 313.517.297 $ | +170.307.186 $ | +118,9 % | 112 |
| DRDGOLD LTD | DRD | ▼ -18 | Neutral | 171.947.923 $ | -124.362.096 $ | -42,0 % | 105 | 296.310.019 $ | -17.038.990 $ | -5,4 % | 120 | 313.349.009 $ | +16.258.419 $ | +5,5 % | 122 | 297.090.590 $ | +148.808.097 $ | +100,4 % | 123 |
| SIERRA BANCORP | BSRR | ▲ +17 | Stark | 312.909.040 $ | +59.037.650 $ | +23,3 % | 124 | 253.871.390 $ | +11.518.750 $ | +4,8 % | 115 | 242.352.640 $ | +25.734.071 $ | +11,9 % | 113 | 216.618.569 $ | -10.051.420 $ | -4,4 % | 107 |
| ADC Therapeutics SA | ADCT | ▲ +6 | Schwach | 99.849.551 $ | -212.965.245 $ | -68,1 % | 112 | 312.814.796 $ | +20.401.691 $ | +7,0 % | 117 | 292.413.105 $ | +22.612.663 $ | +8,4 % | 114 | 269.800.442 $ | +87.603.340 $ | +48,1 % | 106 |
| ACCO BRANDS Corp | ACCO | ▲ +7 | Sehr stark | 312.785.906 $ | +89.852.582 $ | +40,3 % | 196 | 222.933.324 $ | -77.354.089 $ | -25,8 % | 196 | 300.287.413 $ | +2.841.485 $ | +1,0 % | 204 | 297.445.928 $ | +39.413.975 $ | +15,3 % | 189 |
| Churchill Capital Corp IX/Cayman | CCIX | ▼ -6 | 312.391.403 $ | +62.582.440 $ | +25,1 % | 54 | 249.808.963 $ | -39.854.298 $ | -13,8 % | 46 | 289.663.261 $ | +6.928.277 $ | +2,5 % | 61 | 282.734.984 $ | +7.609.427 $ | +2,8 % | 60 | |
| Berto Acquisition Corp. | TACO | ▲ +1 | 311.759.510 $ | +25.173.467 $ | +8,8 % | 76 | 286.586.043 $ | +4.927.109 $ | +1,7 % | 79 | 281.658.934 $ | +7.240.159 $ | +2,6 % | 77 | 274.418.775 $ | +22.805.903 $ | +9,1 % | 75 | |
| PUMA BIOTECHNOLOGY, INC. | PBYI | ▲ +24 | Stark | 311.641.672 $ | +71.246.335 $ | +29,6 % | 160 | 240.395.337 $ | +31.573.998 $ | +15,1 % | 158 | 208.821.339 $ | +26.653.046 $ | +14,6 % | 153 | 182.168.293 $ | +70.215.044 $ | +62,7 % | 136 |
| TURKCELL ILETISIM HIZMETLERI A S | TKC | ▲ +28 | Neutral | 299.024.311 $ | -12.450.072 $ | -4,0 % | 173 | 311.474.383 $ | +33.689.038 $ | +12,1 % | 180 | 277.785.345 $ | +1.291.268 $ | +0,5 % | 164 | 276.494.077 $ | +31.677.646 $ | +12,9 % | 145 |
| SIGA TECHNOLOGIES INC | SIGA | ▼ -34 | Neutral | 126.278.726 $ | -56.273.252 $ | -30,8 % | 160 | 182.551.978 $ | -35.831.159 $ | -16,4 % | 181 | 218.383.137 $ | -92.925.408 $ | -29,8 % | 199 | 311.308.545 $ | +86.066.200 $ | +38,2 % | 194 |
| SIMPLEX TRADING, LLC | ▲ +10 | 311.188.095 $ | +2.385.707 $ | +0,8 % | 13 | 308.802.388 $ | +180.889.270 $ | +141,4 % | 10 | 127.913.118 $ | -133.723.456 $ | -51,1 % | 6 | 261.636.574 $ | +911.374 $ | +0,3 % | 3 | ||
| ROCKET COS INC | → 0 | 122.014.596 $ | +122.014.588 $ | +1.525.182.350,0 % | 9 | 205.545.437 $ | +201.125.628 $ | +4.550,6 % | 7 | 260.435.235 $ | +260.435.230 $ | +5.208.704.600,0 % | 9 | 310.944.489 $ | +310.944.354 $ | +230.329.151,1 % | 9 | ||
| ROYAL CARIBBEAN GROUP | → 0 | 309.956.911 $ | +283.434.205 $ | +1.068,6 % | 7 | 129.481.814 $ | +126.787.400 $ | +4.705,6 % | 5 | 117.034.832 $ | +117.021.752 $ | +894.661,7 % | 5 | 192.076.558 $ | +192.076.483 $ | +256.101.977,3 % | 5 | ||
| STANDARD LITHIUM LTD. | SLI | ▲ +10 | Neutral | 179.087.086 $ | -41.188.106 $ | -18,7 % | 137 | 220.275.192 $ | -89.672.784 $ | -28,9 % | 142 | 309.947.976 $ | +193.169.674 $ | +165,4 % | 144 | 116.778.302 $ | +64.594.494 $ | +123,8 % | 127 |
| TELOS CORP | TLS | ▲ +29 | Stark | 232.468.449 $ | +27.343.179 $ | +13,3 % | 161 | 205.125.270 $ | -36.219.814 $ | -15,0 % | 161 | 241.345.084 $ | -68.457.444 $ | -22,1 % | 157 | 309.802.528 $ | +177.075.662 $ | +133,4 % | 132 |
| BlackRock Technology & Private Equity Term Trust | BTX | ▲ +29 | 309.776.454 $ | +99.769.214 $ | +47,5 % | 119 | 210.007.240 $ | +30.116.121 $ | +16,7 % | 108 | 179.891.119 $ | +51.900.464 $ | +40,6 % | 96 | 127.990.655 $ | -622.755.087 $ | -83,0 % | 90 | |
| CONDUENT Inc | CNDT | ▼ -17 | Neutral | 171.906.881 $ | +31.590.827 $ | +22,5 % | 191 | 140.316.054 $ | -68.006.461 $ | -32,6 % | 194 | 208.322.515 $ | -101.281.592 $ | -32,7 % | 186 | 309.604.107 $ | +8.681.997 $ | +2,9 % | 208 |
| GP-Act III Acquisition Corp. | GPAT | ▼ -18 | 99.630.968 $ | -190.217.389 $ | -65,6 % | 43 | 289.848.357 $ | -19.592.820 $ | -6,3 % | 65 | 309.441.177 $ | +7.359.480 $ | +2,4 % | 61 | 302.081.697 $ | +15.466.416 $ | +5,4 % | 61 | |
| FIRST COMMUNITY BANKSHARES INC /VA/ | FCBC | ▲ +16 | Stark | 309.315.039 $ | +32.328.115 $ | +11,7 % | 144 | 276.986.924 $ | +48.472.853 $ | +21,2 % | 133 | 228.514.071 $ | +197.652 $ | +0,1 % | 132 | 228.316.419 $ | -25.554.144 $ | -10,1 % | 128 |
| VTEX | VTEX | ▼ -2 | Neutral | 249.069.559 $ | +2.963.351 $ | +1,2 % | 107 | 246.106.208 $ | +15.663.922 $ | +6,8 % | 109 | 230.442.286 $ | -78.830.024 $ | -25,5 % | 113 | 309.272.310 $ | -174.381.965 $ | -36,1 % | 109 |
| VIEMED HEALTHCARE, INC. | VMD | ▲ +35 | Neutral | 308.683.399 $ | +80.187.614 $ | +35,1 % | 167 | 228.495.785 $ | +50.849.231 $ | +28,6 % | 150 | 177.646.554 $ | +11.031.292 $ | +6,6 % | 133 | 166.615.262 $ | -10.023.568 $ | -5,7 % | 132 |
| BlackRock Capital Allocation Term Trust | BCAT | ▲ +17 | 308.368.231 $ | +33.606.131 $ | +12,2 % | 110 | 274.762.100 $ | -26.444.312 $ | -8,8 % | 99 | 301.206.412 $ | +10.622.553 $ | +3,7 % | 106 | 290.583.859 $ | -107.789.501 $ | -27,1 % | 93 | |
| Simulations Plus, Inc. | SLP | ▲ +2 | Stark | 308.130.029 $ | +115.714.634 $ | +60,1 % | 168 | 192.415.395 $ | -100.780.225 $ | -34,4 % | 159 | 293.195.620 $ | +55.322.732 $ | +23,3 % | 169 | 237.872.888 $ | -73.729.486 $ | -23,7 % | 166 |
| ROCHE HOLDING LTD | → 0 | 409.967.402 $ | +264.082.112 $ | +246.910.400,2 % | 74 | 421.760.921 $ | +253.871.979 $ | +937.084,9 % | 71 | 475.846.964 $ | +296.920.665 $ | +144.091,1 % | 76 | 436.028.936 $ | +177.313.934 $ | +105,1 % | 72 | ||
| Centurion Acquisition Corp. | ALF | ▼ -15 | 69.668.316 $ | -238.130.677 $ | -77,4 % | 41 | 307.798.993 $ | +2.174.102 $ | +0,7 % | 57 | 305.624.891 $ | +8.375.208 $ | +2,8 % | 56 | 297.249.683 $ | +13.503.705 $ | +4,8 % | 56 | |
| LG Display Co., Ltd. | LPL | ▲ +69 | Stark | 307.787.919 $ | +136.276.932 $ | +79,5 % | 191 | 171.510.987 $ | +36.035.600 $ | +26,6 % | 161 | 135.475.387 $ | -6.899.214 $ | -4,8 % | 133 | 142.374.601 $ | +78.330.352 $ | +122,3 % | 122 |
| SPROTT FDS TR | → 0 | 238.670.986 $ | +238.554.310 $ | +204.458,8 % | 167 | 307.119.163 $ | +131.256.945 $ | +74,6 % | 160 | 161.541.639 $ | -6.384.975 $ | -3,8 % | 101 | 86.421.774 $ | +86.074.265 $ | +24.768,9 % | 72 | ||
| MOZAYYX Acquisition Corp. | MZYX | ▲ +2 | 275.811.034 $ | -30.754.497 $ | -10,0 % | 68 | 306.565.531 $ | +306.565.531 $ | 66 | ||||||||||
| NOAH HOLDINGS LTD | NOAH | ▲ +3 | Neutral | 248.315.264 $ | -5.641.643 $ | -2,2 % | 88 | 253.956.907 $ | -11.342.266 $ | -4,3 % | 87 | 265.299.173 $ | -40.634.755 $ | -13,3 % | 88 | 305.933.928 $ | -24.859.583 $ | -7,5 % | 85 |
| ORANGE | FNCTF | ▲ +17 | 305.926.715 $ | +36.881.591 $ | +13,7 % | 112 | 269.045.124 $ | +31.040.260 $ | +13,0 % | 106 | 238.004.864 $ | +22.820.961 $ | +10,6 % | 96 | 215.183.903 $ | -295.919 $ | -0,1 % | 95 | |
| ROYCE MICRO-CAP TRUST, INC. | RMT | ▲ +14 | 305.569.536 $ | +78.829.611 $ | +34,8 % | 108 | 226.739.925 $ | +23.944.244 $ | +11,8 % | 107 | 202.795.681 $ | +15.702.983 $ | +8,4 % | 99 | 187.092.698 $ | +28.289.844 $ | +17,8 % | 94 | |
| ZOOZ Strategy Ltd. | ZOOZ | ▼ -1 | Stark | 12.026.885 $ | -223.686.812 $ | -94,9 % | 27 | 235.713.697 $ | -69.724.522 $ | -22,8 % | 30 | 305.438.219 $ | +290.021.525 $ | +1.881,2 % | 35 | 15.416.694 $ | +14.550.240 $ | +1.679,3 % | 28 |
| New Providence Acquisition Corp. III/Cayman | NPAC | ▲ +7 | 305.315.593 $ | +9.669.325 $ | +3,3 % | 57 | 295.646.268 $ | +8.933.652 $ | +3,1 % | 59 | 286.712.616 $ | +16.541.645 $ | +6,1 % | 55 | 270.170.971 $ | +109.680.798 $ | +68,3 % | 50 | |
| ABB LTD | ABBNY | ▲ +5 | 171.672.669 $ | +37.052.254 $ | +27,5 % | 55 | 134.620.415 $ | -170.481.854 $ | -55,9 % | 51 | 305.102.269 $ | +144.459.652 $ | +89,9 % | 51 | 160.642.617 $ | +50.499.887 $ | +45,8 % | 50 | |
| HYSTER-YALE, INC. | HY | ▼ -5 | Neutral | 304.681.341 $ | +28.685.686 $ | +10,4 % | 153 | 275.995.655 $ | +35.543.562 $ | +14,8 % | 151 | 240.452.093 $ | -59.228.851 $ | -19,8 % | 145 | 299.680.944 $ | -36.117.727 $ | -10,8 % | 158 |
| Adlai Nortye Group Ltd. | ANL | ▲ +37 | Neutral | 304.298.417 $ | +232.874.457 $ | +326,0 % | 42 | 71.423.960 $ | +71.344.707 $ | +90.021,5 % | 25 | 79.253 $ | +49.999 $ | +170,9 % | 5 | 29.254 $ | -58.987 $ | -66,8 % | 5 |
| BRITISH AMERN TOB PLC | → 0 | 174.021.152 $ | -166.164.686 $ | -48,8 % | 4 | 145.777.404 $ | +137.137.494 $ | +1.587,3 % | 4 | 205.054.992 $ | +205.014.568 $ | +507.160,5 % | 4 | 304.261.564 $ | +304.261.532 $ | +950.817.287,5 % | 5 | ||
| JOHNSON OUTDOORS INC | JOUT | ▲ +13 | Stark | 304.219.194 $ | +12.718.580 $ | +4,4 % | 135 | 291.500.614 $ | +1.934.845 $ | +0,7 % | 140 | 289.565.769 $ | +6.406.301 $ | +2,3 % | 137 | 283.159.468 $ | +65.180.496 $ | +29,9 % | 122 |
| WEN Acquisition Corp | WENN | ▲ +5 | 303.542.752 $ | +3.457.368 $ | +1,2 % | 77 | 300.085.384 $ | +9.938.376 $ | +3,4 % | 75 | 290.147.008 $ | +14.548.303 $ | +5,3 % | 73 | 275.598.705 $ | +12.397.513 $ | +4,7 % | 72 | |
| Ultimus Managers Trust | ▲ +15 | 303.144.872 $ | +26.307.063 $ | +9,5 % | 51 | 276.837.809 $ | +93.202.328 $ | +50,8 % | 48 | 183.635.481 $ | +35.424.927 $ | +23,9 % | 39 | 148.210.554 $ | +30.751.740 $ | +26,2 % | 36 | ||
| UNITY BANCORP INC /NJ/ | UNTY | ▲ +15 | Stark | 303.063.832 $ | +45.784.484 $ | +17,8 % | 142 | 257.279.348 $ | +3.983.065 $ | +1,6 % | 132 | 253.296.283 $ | +6.910.602 $ | +2,8 % | 133 | 246.385.681 $ | +16.714.894 $ | +7,3 % | 127 |
| Avidbank Holdings, Inc. | AVBH | ▲ +46 | Neutral | 302.881.010 $ | +65.281.132 $ | +27,5 % | 90 | 237.599.878 $ | +25.680.582 $ | +12,1 % | 87 | 211.919.296 $ | +9.813.411 $ | +4,9 % | 64 | 202.105.885 $ | +188.416.988 $ | +1.376,4 % | 44 |
| 374Water Inc. | SCWO | ▼ -19 | Neutral | 3.395.789 $ | -1.251.866 $ | -26,9 % | 44 | 4.647.655 $ | +1.514.174 $ | +48,3 % | 46 | 3.133.481 $ | -299.236.487 $ | -99,0 % | 44 | 302.369.968 $ | +297.270.369 $ | +5.829,3 % | 63 |
| Invesco CurrencyShares Japanese Yen Trust | FXY | ▼ -22 | 281.269.595 $ | -20.647.693 $ | -6,8 % | 62 | 301.917.288 $ | +110.613.264 $ | +57,8 % | 63 | 191.304.024 $ | -47.938.824 $ | -20,0 % | 75 | 239.242.848 $ | -267.288.696 $ | -52,8 % | 84 | |
| Allworth Financial LP | ▲ +1 | 120.362.446 $ | -180.664.632 $ | -60,0 % | 2 | 301.027.078 $ | +268.486.097 $ | +825,1 % | 2 | 32.540.981 $ | +32.452.268 $ | +36.581,2 % | 1 | 88.713 $ | -265.605.821 $ | -100,0 % | 1 | ||
| Niagen Bioscience, Inc. | NAGE | ▼ -23 | Neutral | 102.149.017 $ | -61.953.786 $ | -37,8 % | 140 | 164.102.803 $ | -43.901.312 $ | -21,1 % | 143 | 208.004.115 $ | -92.910.711 $ | -30,9 % | 169 | 300.914.826 $ | -121.689.576 $ | -28,8 % | 163 |
| Himalaya Shipping Ltd. | HSHP | ▲ +40 | Neutral | 300.771.532 $ | +52.047.875 $ | +20,9 % | 110 | 248.723.657 $ | +156.622.976 $ | +170,1 % | 100 | 92.100.681 $ | +14.310.788 $ | +18,4 % | 82 | 77.789.893 $ | +27.318.658 $ | +54,1 % | 70 |
| K&F GROWTH ACQUISITION CORP. II | KFII | ▲ +6 | 300.517.367 $ | +12.089.284 $ | +4,2 % | 52 | 288.428.083 $ | -1.972.694 $ | -0,7 % | 51 | 290.400.777 $ | +13.441.995 $ | +4,9 % | 50 | 276.958.782 $ | +3.465.790 $ | +1,3 % | 46 | |
| Abacus Global Management, Inc. | ABX | ▲ +25 | Neutral | 300.066.499 $ | +82.641.754 $ | +38,0 % | 148 | 217.424.745 $ | -30.669.345 $ | -12,4 % | 133 | 248.094.090 $ | +72.104.389 $ | +41,0 % | 122 | 175.989.701 $ | -176.245.882 $ | -50,0 % | 123 |
| Republic Digital Acquisition Co | RDAG | ▲ +5 | 298.252.298 $ | +4.925.224 $ | +1,7 % | 71 | 293.327.074 $ | -3.099.739 $ | -1,0 % | 70 | 296.426.813 $ | -3.577.486 $ | -1,2 % | 67 | 300.004.299 $ | +11.363.002 $ | +3,9 % | 66 | |
| BlackRock Enhanced Equity Dividend Trust | BDJ | ▲ +17 | 299.804.803 $ | +35.853.162 $ | +13,6 % | 218 | 263.951.641 $ | -32.692.036 $ | -11,0 % | 216 | 296.643.677 $ | +3.647.911 $ | +1,2 % | 203 | 292.995.766 $ | +1.425.811 $ | +0,5 % | 201 | |
| New America Acquisition I Corp. | NWAX | ▲ +9 | 294.171.856 $ | -4.744.152 $ | -1,6 % | 74 | 298.916.008 $ | +48.139.709 $ | +19,2 % | 72 | 250.776.299 $ | +250.776.299 $ | 65 | ||||||
| Cantor Equity Partners III, Inc. | CAEP | ▼ -96 | 11.371.319 $ | -286.849.923 $ | -96,2 % | 1 | 298.221.242 $ | +28.682.628 $ | +10,6 % | 78 | 269.538.614 $ | +1.634.797 $ | +0,6 % | 85 | 267.903.817 $ | +6.530.982 $ | +2,5 % | 97 | |
| VILLAGE SUPER MARKET INC | VLGEA | ▲ +18 | Stark | 297.980.692 $ | +7.718.869 $ | +2,7 % | 149 | 290.261.823 $ | +54.433.944 $ | +23,1 % | 144 | 235.827.879 $ | -8.649.724 $ | -3,5 % | 135 | 244.477.603 $ | +5.246.751 $ | +2,2 % | 131 |
| Angel Oak Financial Strategies Income Term Trust | FINS | ▲ +3 | 297.832.166 $ | +17.768.965 $ | +6,3 % | 43 | 280.063.201 $ | -13.322.448 $ | -4,5 % | 43 | 293.385.649 $ | +4.716.229 $ | +1,6 % | 43 | 288.669.420 $ | +5.186.476 $ | +1,8 % | 40 | |
| PULSE BIOSCIENCES, INC. | PLSE | ▲ +22 | Schwach | 297.807.497 $ | +129.268.668 $ | +76,7 % | 106 | 168.538.829 $ | +81.414.654 $ | +93,4 % | 97 | 87.124.175 $ | -16.961.813 $ | -16,3 % | 83 | 104.085.988 $ | +12.889.948 $ | +14,1 % | 84 |
| Bank of Marin Bancorp | BMRC | ▲ +6 | Neutral | 297.567.996 $ | +29.221.445 $ | +10,9 % | 143 | 268.346.551 $ | +7.728.128 $ | +3,0 % | 141 | 260.618.423 $ | +14.066.882 $ | +5,7 % | 132 | 246.551.541 $ | +23.529.428 $ | +10,6 % | 137 |
| PRUDENTIAL FINL INC | → 0 | 113.699.019 $ | +113.698.957 $ | +183.385.414,5 % | 6 | 167.161.910 $ | +165.891.506 $ | +13.058,2 % | 9 | 297.456.303 $ | +297.386.302 $ | +424.831,5 % | 8 | 264.323.065 $ | +263.955.065 $ | +71.726,9 % | 8 | ||
| Bakkt, Inc. | BKKT | ▲ +6 | Sehr schwach | 115.881.653 $ | +40.191.190 $ | +53,1 % | 107 | 75.690.463 $ | -7.609.885 $ | -9,1 % | 112 | 83.300.348 $ | -213.764.627 $ | -72,0 % | 100 | 297.064.975 $ | +270.185.984 $ | +1.005,2 % | 101 |
| GREENLIGHT CAPITAL RE, LTD. | GLRE | ▲ +24 | Neutral | 268.993.114 $ | -27.701.348 $ | -9,3 % | 140 | 296.694.462 $ | +51.557.577 $ | +21,0 % | 139 | 245.136.885 $ | +35.219.316 $ | +16,8 % | 127 | 209.917.569 $ | -41.238.480 $ | -16,4 % | 116 |
| STRATTEC SECURITY CORP | STRT | ▲ +9 | Neutral | 296.569.287 $ | +21.780.638 $ | +7,9 % | 120 | 274.788.649 $ | +15.902.521 $ | +6,1 % | 130 | 258.886.128 $ | +35.248.501 $ | +15,8 % | 122 | 223.637.627 $ | +34.289.590 $ | +18,1 % | 111 |
| Velos Acquisition I Corp. | MBAV | ▼ -23 | 283.695.773 $ | -12.852.301 $ | -4,3 % | 38 | 296.548.074 $ | +7.142.860 $ | +2,5 % | 49 | 289.405.214 $ | +14.236.270 $ | +5,2 % | 48 | 275.168.944 $ | +11.401.375 $ | +4,3 % | 61 | |
| Seaport Entertainment Group Inc. | SEG | ▲ +15 | Neutral | 296.165.519 $ | +64.834.477 $ | +28,0 % | 117 | 231.331.042 $ | +26.050.982 $ | +12,7 % | 119 | 205.280.060 $ | -23.724.686 $ | -10,4 % | 111 | 229.004.746 $ | +63.424.682 $ | +38,3 % | 102 |
| FLOTEK INDUSTRIES INC/CN/ | FTK | ▲ +1 | Neutral | 295.940.507 $ | +105.949.796 $ | +55,8 % | 111 | 189.990.711 $ | -3.117.414 $ | -1,6 % | 103 | 193.108.125 $ | +22.946.835 $ | +13,5 % | 100 | 170.161.290 $ | +8.857.412 $ | +5,5 % | 110 |
| HBT Financial, Inc. | HBT | ▲ +15 | Neutral | 295.472.749 $ | +81.516.366 $ | +38,1 % | 127 | 213.956.383 $ | +21.170.335 $ | +11,0 % | 128 | 192.786.048 $ | +6.321.346 $ | +3,4 % | 114 | 186.464.702 $ | -462.725 $ | -0,2 % | 112 |
| CI&T Inc | CINT | ▲ +1 | Neutral | 189.588.232 $ | -96.275.783 $ | -33,7 % | 46 | 285.864.015 $ | +55.793.184 $ | +24,3 % | 40 | 230.070.831 $ | -64.921.371 $ | -22,0 % | 44 | 294.992.202 $ | -55.672.549 $ | -15,9 % | 45 |
| abrdn Healthcare Investors | HQH | ▲ +5 | 294.934.018 $ | +63.096.107 $ | +27,2 % | 125 | 231.837.911 $ | -15.523.955 $ | -6,3 % | 128 | 247.361.866 $ | +24.740.964 $ | +11,1 % | 122 | 222.620.902 $ | +34.015.680 $ | +18,0 % | 120 | |
| INFINITY NATURAL RESOURCES, INC. | INR | ▲ +27 | Neutral | 246.685.623 $ | -48.117.619 $ | -16,3 % | 126 | 294.803.242 $ | +60.927.747 $ | +26,1 % | 134 | 233.875.495 $ | +24.730.452 $ | +11,8 % | 116 | 209.145.043 $ | -85.002.863 $ | -28,9 % | 99 |
| ABEONA THERAPEUTICS INC. | ABEO | ▲ +23 | Neutral | 294.494.415 $ | +104.900.399 $ | +55,3 % | 127 | 189.594.016 $ | -27.071.927 $ | -12,5 % | 108 | 216.665.943 $ | +17.667.955 $ | +8,9 % | 104 | 198.997.988 $ | -15.188.973 $ | -7,1 % | 104 |
| Forge Global Holdings, Inc. | FRGE | ▼ -79 | 2.835 $ | -294.393.992 $ | -100,0 % | 1 | 294.396.827 $ | +208.387.815 $ | +242,3 % | 117 | 86.009.012 $ | -8.507.789 $ | -9,0 % | 80 | |||||
| NEW YORK LIFE INVESTMENT MANAGEMENT LLC | ▲ +7 | 294.216.047 $ | +40.155.786 $ | +15,8 % | 100 | 254.060.261 $ | +43.111.862 $ | +20,4 % | 103 | 210.948.399 $ | -712.151 $ | -0,3 % | 101 | 211.660.550 $ | -36.647.788 $ | -14,8 % | 93 | ||
| Titan Acquisition Corp. | TACH | ▲ +10 | 294.098.243 $ | +7.938.668 $ | +2,8 % | 64 | 286.159.575 $ | +1.360.730 $ | +0,5 % | 58 | 284.798.845 $ | +3.277.933 $ | +1,2 % | 57 | 281.520.912 $ | +1.825.124 $ | +0,7 % | 54 | |
| ClearBridge Energy Midstream Opportunity Fund Inc. | EMO | ▲ +6 | 268.704.495 $ | -25.322.343 $ | -8,6 % | 118 | 294.026.838 $ | +31.823.432 $ | +12,1 % | 119 | 262.203.406 $ | +74.124.944 $ | +39,4 % | 120 | 188.078.462 $ | -58.817.450 $ | -23,8 % | 112 | |
| PALMER SQUARE FUNDS TR | → 0 | 293.901.586 $ | +293.869.425 $ | +913.744,7 % | 31 | 246.963.574 $ | +246.954.574 $ | +2.743.939,7 % | 30 | 143.786.976 $ | +143.786.976 $ | 24 | 102.905.059 $ | +102.905.055 $ | +2.572.626.375,0 % | 23 | |||
| D. Boral Acquisition I Corp. | DBCA | ▲ +6 | 293.712.121 $ | +5.362.523 $ | +1,9 % | 64 | 288.349.598 $ | +288.349.598 $ | 58 | ||||||||||
| Siddhi Acquisition Corp. | ▲ +12 | 293.326.387 $ | +9.820.193 $ | +3,5 % | 58 | 283.506.194 $ | -1.569.237 $ | -0,6 % | 55 | 285.075.431 $ | -1.545.502 $ | -0,5 % | 51 | 286.620.933 $ | +15.966.362 $ | +5,9 % | 46 | ||
| Holley Inc. | HLLY | → 0 | Neutral | 187.048.978 $ | -34.947.480 $ | -15,7 % | 140 | 221.996.458 $ | -71.041.718 $ | -24,2 % | 148 | 293.038.176 $ | +73.091.884 $ | +33,2 % | 148 | 219.946.292 $ | +105.101.944 $ | +91,5 % | 140 |
| BITGO HOLDINGS, INC. | BTGO | ▲ +13 | Schwach | 221.600.431 $ | -71.002.834 $ | -24,3 % | 69 | 292.603.265 $ | +292.603.265 $ | 56 | |||||||||
| Managed Portfolio Series | ▲ +7 | 292.209.514 $ | +44.086.407 $ | +17,8 % | 76 | 248.123.107 $ | +46.857.760 $ | +23,3 % | 75 | 201.265.347 $ | +41.885.344 $ | +26,3 % | 72 | 159.380.003 $ | +18.820.461 $ | +13,4 % | 69 | ||
| ATRenew Inc. | RERE | ▲ +7 | Stark | 204.643.711 $ | -40.414.909 $ | -16,5 % | 75 | 245.058.620 $ | -47.091.888 $ | -16,1 % | 82 | 292.150.508 $ | +49.114.777 $ | +20,2 % | 75 | 243.035.731 $ | +97.392.658 $ | +66,9 % | 68 |
| Inflection Point Acquisition Corp. III | IPCX | ▲ +7 | 291.837.294 $ | +14.516.017 $ | +5,2 % | 63 | 277.321.277 $ | +24.952.312 $ | +9,9 % | 61 | 252.368.965 $ | -18.167.826 $ | -6,7 % | 60 | 270.536.791 $ | +105.784.528 $ | +64,2 % | 56 | |
| Strata Critical Medical, Inc. | SRTA | ▼ -1 | Neutral | 291.675.055 $ | +61.037.063 $ | +26,5 % | 141 | 230.637.992 $ | -16.324.496 $ | -6,6 % | 134 | 246.962.488 $ | +2.115.276 $ | +0,9 % | 132 | 244.847.212 $ | +59.724.371 $ | +32,3 % | 142 |
| FutureCrest Acquisition Corp. | FCRS | ▼ -3 | 271.289.765 $ | -19.583.708 $ | -6,7 % | 87 | 290.873.473 $ | +54.833.979 $ | +23,2 % | 91 | 236.039.494 $ | +15.980.516 $ | +7,3 % | 90 | 220.058.978 $ | +220.058.978 $ | 90 | ||
| Rimini Street, Inc. | RMNI | ▼ -1 | Neutral | 285.302.397 $ | +75.987.497 $ | +36,3 % | 116 | 209.314.900 $ | -37.952.983 $ | -15,3 % | 108 | 247.267.883 $ | -43.368.291 $ | -14,9 % | 113 | 290.636.174 $ | +69.224.212 $ | +31,3 % | 117 |
| Lyell Immunopharma, Inc. | LYEL | ▲ +27 | Schwach | 178.517.328 $ | -73.045.071 $ | -29,0 % | 86 | 251.562.399 $ | -38.845.821 $ | -13,4 % | 76 | 290.408.220 $ | +160.499.450 $ | +123,5 % | 71 | 129.908.770 $ | +47.634.238 $ | +57,9 % | 59 |
| ADAMS NATURAL RESOURCES FUND, INC. | PEO | ▲ +16 | 271.345.110 $ | -18.876.271 $ | -6,5 % | 100 | 290.221.381 $ | +54.938.989 $ | +23,4 % | 98 | 235.282.392 $ | +4.176.089 $ | +1,8 % | 84 | 231.106.303 $ | -3.605.682 $ | -1,5 % | 84 | |
| Gold Royalty Corp. | GROY | ▲ +17 | Neutral | 173.190.293 $ | -82.582.596 $ | -32,3 % | 123 | 255.772.889 $ | -34.363.733 $ | -11,8 % | 128 | 290.136.622 $ | +115.906.247 $ | +66,5 % | 122 | 174.230.375 $ | +98.210.604 $ | +129,2 % | 106 |
| HOME BANCORP, INC. | HBCP | ▲ +20 | Sehr stark | 289.624.574 $ | +58.522.845 $ | +25,3 % | 143 | 231.101.729 $ | +11.758.368 $ | +5,4 % | 133 | 219.343.361 $ | +12.627.970 $ | +6,1 % | 123 | 206.715.391 $ | +19.164.405 $ | +10,2 % | 123 |
| RMR GROUP INC. | RMR | ▼ -9 | Neutral | 289.224.361 $ | +93.060.226 $ | +47,4 % | 166 | 196.164.135 $ | +10.120.648 $ | +5,4 % | 168 | 186.043.487 $ | +6.632.721 $ | +3,7 % | 169 | 179.410.766 $ | -11.765.203 $ | -6,2 % | 175 |
| Factorial Energy Inc. | CGCT | ▼ -5 | 114.332.719 $ | -164.504.303 $ | -59,0 % | 58 | 278.837.022 $ | -10.061.509 $ | -3,5 % | 77 | 288.898.531 $ | +15.928.798 $ | +5,8 % | 73 | 272.969.733 $ | +5.513.252 $ | +2,1 % | 63 | |
| DENNY'S Corp | ▲ +4 | 288.685.564 $ | +44.220.676 $ | +18,1 % | 136 | 244.464.888 $ | +48.990.918 $ | +25,1 % | 132 | ||||||||||
| DORCHESTER MINERALS, L.P. | DMLP | ▲ +17 | 286.646.265 $ | -1.959.259 $ | -0,7 % | 152 | 288.605.524 $ | +66.399.440 $ | +29,9 % | 150 | 222.206.084 $ | +1.374.727 $ | +0,6 % | 137 | 220.831.357 $ | -4.094.452 $ | -1,8 % | 135 | |
| Claros Mortgage Trust, Inc. | CMTG | ▼ -12 | Schwach | 199.148.817 $ | -3.623.897 $ | -1,8 % | 107 | 202.772.714 $ | -60.239.110 $ | -22,9 % | 116 | 263.011.824 $ | -24.753.854 $ | -8,6 % | 116 | 287.765.678 $ | +40.664.254 $ | +16,5 % | 119 |
| Farmland Partners Inc. | FPI | ▼ -15 | Neutral | 226.860.637 $ | -34.698.364 $ | -13,3 % | 181 | 261.559.001 $ | +17.863.111 $ | +7,3 % | 186 | 243.695.890 $ | -43.754.590 $ | -15,2 % | 188 | 287.450.480 $ | -31.001.228 $ | -9,7 % | 196 |
| OppFi Inc. | OPFI | ▲ +2 | Stark | 241.016.785 $ | +71.760.976 $ | +42,4 % | 165 | 169.255.809 $ | -96.503.846 $ | -36,3 % | 162 | 265.759.655 $ | -21.150.877 $ | -7,4 % | 162 | 286.910.532 $ | -9.418.827 $ | -3,2 % | 163 |
| M-tron Industries, Inc. | MPTI | ▲ +28 | Neutral | 286.455.172 $ | +145.228.693 $ | +102,8 % | 118 | 141.226.479 $ | +55.286.183 $ | +64,3 % | 97 | 85.940.296 $ | +5.494.599 $ | +6,8 % | 84 | 80.445.697 $ | +22.166.799 $ | +38,0 % | 90 |
| Armada Acquisition Corp. II | XRPN | ▲ +13 | 286.444.235 $ | +8.245.640 $ | +3,0 % | 76 | 278.198.595 $ | -6.146.632 $ | -2,2 % | 77 | 284.345.227 $ | +48.403.738 $ | +20,5 % | 76 | 235.941.489 $ | +14.306.307 $ | +6,5 % | 63 | |
| RED RIVER BANCSHARES INC | RRBI | ▲ +36 | Stark | 286.197.601 $ | +50.702.598 $ | +21,5 % | 135 | 235.495.003 $ | +77.171.848 $ | +48,7 % | 123 | 158.323.155 $ | +35.829.656 $ | +29,3 % | 109 | 122.493.499 $ | +20.395.313 $ | +20,0 % | 99 |
| Q32 Bio Inc. | QTTB | ▲ +21 | Neutral | 286.121.213 $ | +225.504.204 $ | +372,0 % | 73 | 60.617.009 $ | +35.021.793 $ | +136,8 % | 54 | 25.595.216 $ | +9.597.538 $ | +60,0 % | 51 | 15.997.678 $ | +2.612.262 $ | +19,5 % | 52 |
| BICYCLE THERAPEUTICS PLC | BCYC | ▲ +4 | Schwach | 162.115.268 $ | -14.300.632 $ | -8,1 % | 103 | 176.415.900 $ | -104.493.699 $ | -37,2 % | 100 | 280.909.599 $ | -5.104.002 $ | -1,8 % | 110 | 286.013.601 $ | -824.589 $ | -0,3 % | 99 |
| Blue Water Acquisition Corp. III | BLUW | ▼ -2 | 264.079.884 $ | -20.362.671 $ | -7,2 % | 62 | 284.442.555 $ | +26.101.633 $ | +10,1 % | 61 | 258.340.922 $ | +8.837.634 $ | +3,5 % | 63 | 249.503.288 $ | +16.968.021 $ | +7,3 % | 64 | |
| Designer Brands Inc. | DBI | ▲ +9 | Stark | 221.349.785 $ | +10.467.395 $ | +5,0 % | 131 | 210.882.390 $ | -73.298.446 $ | -25,8 % | 137 | 284.180.836 $ | +148.450.318 $ | +109,4 % | 137 | 135.730.518 $ | +41.984.931 $ | +44,8 % | 122 |
| HCM IV Acquisition Corp. | HACQ | → 0 | 284.086.179 $ | +5.764.437 $ | +2,1 % | 66 | 278.321.742 $ | +278.321.742 $ | 66 | ||||||||||
| Keystone Acquisition Corp. | KEYY | → 0 | 283.994.993 $ | +283.994.993 $ | 54 | ||||||||||||||
| SLR Investment Corp. | SLRC | ▲ +8 | Neutral | 223.372.200 $ | -30.217.693 $ | -11,9 % | 125 | 253.589.893 $ | -23.750.209 $ | -8,6 % | 126 | 277.340.102 $ | -5.562.762 $ | -2,0 % | 125 | 282.902.864 $ | -322.842 $ | -0,1 % | 117 |
| Clearwater Paper Corp | CLW | ▼ -10 | Neutral | 238.808.230 $ | +50.510.447 $ | +26,8 % | 135 | 188.297.783 $ | -55.989.272 $ | -22,9 % | 123 | 244.287.055 $ | -37.560.755 $ | -13,3 % | 127 | 281.847.810 $ | -98.075.518 $ | -25,8 % | 145 |
| CS Disco, Inc. | LAW | ▲ +5 | Stark | 133.938.227 $ | -3.442.308 $ | -2,5 % | 118 | 137.380.535 $ | -144.164.296 $ | -51,2 % | 123 | 281.544.831 $ | +58.886.818 $ | +26,4 % | 125 | 222.658.013 $ | +73.192.989 $ | +49,0 % | 113 |
| RISKIFIED LTD. | RSKD | ▲ +12 | Neutral | 261.030.121 $ | +48.130.568 $ | +22,6 % | 112 | 212.899.553 $ | -68.577.505 $ | -24,4 % | 105 | 281.477.058 $ | +26.265.061 $ | +10,3 % | 107 | 255.211.997 $ | -33.096.363 $ | -11,5 % | 100 |
| GABELLI EQUITY TRUST INC | GAB | ▲ +40 | 281.439.139 $ | +126.218.653 $ | +81,3 % | 224 | 155.220.486 $ | -5.519.367 $ | -3,4 % | 224 | 160.739.853 $ | +5.065.534 $ | +3,3 % | 193 | 155.674.319 $ | +3.747.212 $ | +2,5 % | 184 | |
| UBS AG | AMUB | ▲ +12 | 244.274.260 $ | -36.309.816 $ | -12,9 % | 82 | 280.584.076 $ | +18.821.441 $ | +7,2 % | 88 | 261.762.635 $ | +58.222.119 $ | +28,6 % | 84 | 203.540.516 $ | -6.395.114 $ | -3,0 % | 70 | |
| CADENCE DESIGN SYSTEM INC | → 0 | 279.936.496 $ | +279.932.529 $ | +7.056.529,6 % | 9 | 167.640.144 $ | +166.456.172 $ | +14.059,1 % | 9 | 149.468.796 $ | +149.429.796 $ | +383.153,3 % | 9 | 172.105.308 $ | +139.326.676 $ | +425,1 % | 8 | ||
| Funko, Inc. | FNKO | ▲ +16 | Neutral | 279.594.298 $ | +126.084.026 $ | +82,1 % | 123 | 153.510.272 $ | -3.508.262 $ | -2,2 % | 111 | 157.018.534 $ | -23.271.741 $ | -12,9 % | 117 | 180.290.275 $ | -89.775.870 $ | -33,2 % | 107 |
| Bleichroeder Acquisition Corp. II | BBCQ | ▲ +12 | 261.218.719 $ | -18.126.506 $ | -6,5 % | 69 | 279.345.225 $ | +279.345.225 $ | 57 | ||||||||||
| APO 280121C00150000 | → 0 | 184.889.948 $ | +184.861.004 $ | +638.685,1 % | 7 | 213.177.706 $ | -1.866.280.122 $ | -89,7 % | 9 | 277.953.498 $ | +277.896.498 $ | +487.537,7 % | 9 | 252.109.344 $ | +251.990.823 $ | +212.612,8 % | 6 | ||
| Autolus Therapeutics plc | AUTL | ▼ -10 | Schwach | 212.658.303 $ | +27.642.799 $ | +14,9 % | 85 | 185.015.504 $ | -92.589.119 $ | -33,4 % | 84 | 277.604.623 $ | +41.916.345 $ | +17,8 % | 90 | 235.688.278 $ | -143.136.493 $ | -37,8 % | 95 |
| DANAHER CORP DEL | → 0 | 182.675.624 $ | +182.631.701 $ | +415.799,7 % | 8 | 127.765.114 $ | +126.129.275 $ | +7.710,4 % | 7 | 277.091.869 $ | +277.055.732 $ | +766.681,6 % | 8 | 183.174.866 $ | +183.174.854 $ | +1.526.457.116,7 % | 6 | ||
| O'SHAUGHNESSY ASSET MANAGEMENT, LLC | ▼ -2 | 276.999.568 $ | +34.444.146 $ | +14,2 % | 3 | 242.555.422 $ | -3.068.986 $ | -1,2 % | 3 | 245.624.408 $ | +10.179.437 $ | +4,3 % | 4 | 235.444.971 $ | +235.444.971 $ | 5 | |||
| OptimizeRx Corp | OPRX | ▼ -15 | Stark | 64.952.427 $ | -21.858.691 $ | -25,2 % | 113 | 86.811.118 $ | -77.199.088 $ | -47,1 % | 131 | 164.010.206 $ | -112.754.060 $ | -40,7 % | 128 | 276.764.266 $ | +105.226.078 $ | +61,3 % | 128 |
| AMPHENOL CORP | → 0 | 276.697.794 $ | +276.611.617 $ | +320.980,8 % | 6 | 201.993.357 $ | +201.801.113 $ | +104.971,3 % | 8 | 137.388.623 $ | +132.118.683 $ | +2.507,0 % | 5 | 106.475.214 $ | -264.405.035 $ | -71,3 % | 6 | ||
| BlackRock Resources & Commodities Strategy Trust | BCX | ▲ +16 | 264.220.157 $ | -12.009.421 $ | -4,3 % | 137 | 276.229.578 $ | +21.470.935 $ | +8,4 % | 135 | 254.758.643 $ | +17.431.029 $ | +7,3 % | 126 | 237.327.614 $ | +6.726.914 $ | +2,9 % | 121 | |
| BLACKROCK CORE BOND TRUST | BHK | ▼ -4 | 267.786.952 $ | +16.837.721 $ | +6,7 % | 103 | 250.949.231 $ | -10.466.397 $ | -4,0 % | 106 | 261.415.628 $ | -14.580.205 $ | -5,3 % | 117 | 275.995.833 $ | +16.565.145 $ | +6,4 % | 107 | |
| VS Trust | SVIX | ▼ -2 | 208.135.268 $ | -67.152.261 $ | -24,4 % | 37 | 275.287.529 $ | +27.023.322 $ | +10,9 % | 41 | 248.264.207 $ | -6.231.058 $ | -2,4 % | 36 | 254.495.265 $ | -42.378.387 $ | -14,3 % | 39 | |
| INTERACTIVE BROKERS GROUP IN | → 0 | 180.971.460 $ | +180.947.055 $ | +741.434,4 % | 5 | 148.962.933 $ | +143.874.612 $ | +2.827,5 % | 8 | 165.132.187 $ | -74.497.622 $ | -31,1 % | 3 | 275.055.356 $ | +275.055.328 $ | +982.340.457,1 % | 7 | ||
| COLLABORATIVE INVESTMNT SER | → 0 | 274.126.984 $ | +265.980.881 $ | +3.265,1 % | 45 | 235.327.894 $ | +232.741.894 $ | +9.000,1 % | 39 | 222.449.931 $ | +222.205.148 $ | +90.776,4 % | 39 | 229.440.297 $ | +210.583.762 $ | +1.116,8 % | 35 | ||
| Cardinal Capital Management, Inc. | ▲ +2 | 155.552.880 $ | -52.133.996 $ | -25,1 % | 4 | 207.686.876 $ | -66.050.877 $ | -24,1 % | 3 | 273.737.753 $ | +78.492.324 $ | +40,2 % | 3 | 195.245.429 $ | +29.741.130 $ | +18,0 % | 2 | ||
| BOSTON OMAHA Corp | BOC | ▲ +13 | Stark | 272.518.943 $ | +32.207.287 $ | +13,4 % | 135 | 240.311.656 $ | -15.406.226 $ | -6,0 % | 122 | 255.717.882 $ | -17.955.081 $ | -6,6 % | 119 | 273.672.963 $ | -18.343.061 $ | -6,3 % | 122 |
| Soulpower Acquisition Corp. | SOUL | ▲ +12 | 273.585.957 $ | +5.821.308 $ | +2,2 % | 62 | 267.764.649 $ | +7.884.007 $ | +3,0 % | 61 | 259.880.642 $ | +9.416.967 $ | +3,8 % | 59 | 250.463.675 $ | +4.396.190 $ | +1,8 % | 50 | |
| Clean Energy Fuels Corp. | CLNE | ▼ -3 | Neutral | 226.946.954 $ | -36.876.184 $ | -14,0 % | 193 | 263.823.138 $ | +46.593.969 $ | +21,4 % | 215 | 217.229.169 $ | -56.055.726 $ | -20,5 % | 201 | 273.284.895 $ | +68.706.581 $ | +33,6 % | 196 |
| Loma Negra Compania Industrial Argentina Sociedad Anonima | LOMA | ▼ -11 | Neutral | 250.161.170 $ | +3.805.025 $ | +1,5 % | 57 | 246.356.145 $ | -26.906.733 $ | -9,8 % | 60 | 273.262.878 $ | +113.392.151 $ | +70,9 % | 62 | 159.870.727 $ | -76.299.203 $ | -32,3 % | 68 |
| MetroCity Bankshares, Inc. | MCBS | ▲ +23 | Neutral | 272.298.431 $ | +76.110.672 $ | +38,8 % | 117 | 196.187.759 $ | +30.005.251 $ | +18,1 % | 109 | 166.182.508 $ | -164.148 $ | -0,1 % | 99 | 166.346.656 $ | -5.265.351 $ | -3,1 % | 94 |
| Fortress Value Acquisition Corp. V | FVAV | ▼ -2 | 259.914.632 $ | -12.222.346 $ | -4,5 % | 53 | 272.136.978 $ | +272.136.978 $ | 55 | ||||||||||
| MARRIOTT INTL INC NEW | → 0 | 271.766.609 $ | +271.741.356 $ | +1.076.075,5 % | 9 | 133.706.216 $ | +128.180.749 $ | +2.319,8 % | 3 | 157.789.864 $ | +157.786.413 $ | +4.572.193,9 % | 7 | 133.083.092 $ | +133.046.313 $ | +361.745,3 % | 6 | ||
| Vesta Real Estate Corporation, S.A.B. de C.V. | VTMX | ▲ +5 | Neutral | 269.497.163 $ | +34.606.637 $ | +14,7 % | 67 | 234.890.526 $ | +24.266.620 $ | +11,5 % | 65 | 210.623.906 $ | -7.042.910 $ | -3,2 % | 62 | 217.666.816 $ | -32.434.392 $ | -13,0 % | 62 |
| Owlet, Inc. | OWLT | ▲ +20 | Neutral | 98.224.354 $ | +7.667.843 $ | +8,5 % | 60 | 90.556.511 $ | -178.920.958 $ | -66,4 % | 66 | 269.477.469 $ | +238.853.567 $ | +780,0 % | 78 | 30.623.902 $ | +3.368.598 $ | +12,4 % | 40 |
| AGF Investments Trust | ▲ +20 | 175.668.020 $ | -93.757.535 $ | -34,8 % | 92 | 269.425.555 $ | +95.153.160 $ | +54,6 % | 86 | 174.272.395 $ | -69.841.719 $ | -28,6 % | 80 | 244.114.114 $ | +26.771.270 $ | +12,3 % | 72 | ||
| SYQUANT CAPITAL SAS | ▼ -32 | 85.668.572 $ | -183.656.170 $ | -68,2 % | 29 | 269.324.742 $ | +269.324.742 $ | 61 | |||||||||||
| SAB Biotherapeutics, Inc. | SABS | ▲ +51 | Neutral | 268.027.480 $ | -870.795 $ | -0,3 % | 93 | 268.898.275 $ | +132.968.448 $ | +97,8 % | 84 | 135.929.827 $ | +79.580.541 $ | +141,2 % | 52 | 56.349.286 $ | +52.950.922 $ | +1.558,1 % | 42 |
| Cartesian Growth Corp IV | CGCF | → 0 | 268.737.400 $ | +268.737.400 $ | 56 | ||||||||||||||
| CHARTER COMMUNICATIONS INC | → 0 | 268.725.917 $ | +268.695.196 $ | +874.630,4 % | 5 | 246.814.836 $ | +246.814.766 $ | +352.592.522,9 % | 4 | 173.220.750 $ | +173.217.835 $ | +5.942.292,8 % | 3 | 256.864.130 $ | +227.341.989 $ | +770,1 % | 6 | ||
| Infinite Eagle Acquisition Corp. | IEAG | ▲ +10 | 268.655.652 $ | +47.513.923 $ | +21,5 % | 57 | 221.141.729 $ | +221.141.729 $ | 47 | ||||||||||
| DONEGAL GROUP INC | DGICA | ▲ +2 | Stark | 262.588.495 $ | +32.211.946 $ | +14,0 % | 154 | 230.376.549 $ | -38.046.106 $ | -14,2 % | 159 | 268.422.655 $ | +13.007.430 $ | +5,1 % | 153 | 255.415.225 $ | -4.401.765 $ | -1,7 % | 152 |
| Enel Chile S.A. | ENIC | ▲ +25 | Neutral | 268.206.756 $ | +78.997.296 $ | +41,8 % | 175 | 189.209.460 $ | +5.497.148 $ | +3,0 % | 175 | 183.712.312 $ | +14.912.136 $ | +8,8 % | 164 | 168.800.176 $ | +644.689 $ | +0,4 % | 150 |
| Virgin Galactic Holdings, Inc | SPCE | ▲ +42 | Schwach | 267.955.527 $ | +202.341.449 $ | +308,4 % | 205 | 65.614.078 $ | -50.685.116 $ | -43,6 % | 166 | 116.299.194 $ | -12.111.778 $ | -9,4 % | 166 | 128.410.972 $ | +55.747.284 $ | +76,7 % | 163 |
| D. Boral ARC Acquisition I Corp. | BCAR | ▲ +15 | 220.770.504 $ | -47.099.951 $ | -17,6 % | 57 | 267.870.455 $ | +14.650.461 $ | +5,8 % | 62 | 253.219.994 $ | +15.127.326 $ | +6,4 % | 53 | 238.092.668 $ | +238.092.668 $ | 42 | ||
| Kochav Defense Acquisition Corp. | KCHV | ▲ +11 | 267.821.992 $ | +7.513.146 $ | +2,9 % | 52 | 260.308.846 $ | +16.295.800 $ | +6,7 % | 51 | 244.013.046 $ | +8.492.214 $ | +3,6 % | 48 | 235.520.832 $ | +235.520.832 $ | 41 | ||
| OLD MISSION CAPITAL LLC | ▲ +8 | 255.255.933 $ | +105.171.015 $ | +70,1 % | 33 | 150.084.918 $ | -26.640.972 $ | -15,1 % | 30 | 176.725.890 $ | -90.522.065 $ | -33,9 % | 27 | 267.247.955 $ | +112.650.400 $ | +72,9 % | 25 | ||
| Alussa Energy Acquisit Corp Unit 99/99/9999 | → 0 | 11.307.713 $ | +11.171.778 $ | +8.218,5 % | 8 | 21.330.582 $ | +20.155.582 $ | +1.715,4 % | 12 | 267.202.969 $ | -658.632.217 $ | -71,1 % | 53 | ||||||
| Eaton Vance Enhanced Equity Income Fund II | EOS | ▲ +3 | 260.578.843 $ | +34.546.584 $ | +15,3 % | 137 | 226.032.259 $ | -40.832.583 $ | -15,3 % | 124 | 266.864.842 $ | +11.289.884 $ | +4,4 % | 135 | 255.574.958 $ | -10.675.548 $ | -4,0 % | 134 | |
| Columbus Circle Capital Corp. I | ▼ -81 | 246.978 $ | -266.558.160 $ | -99,9 % | 2 | 266.805.138 $ | +69.227.368 $ | +35,0 % | 83 | ||||||||||
| OneIM Acquisition Corp. | OIM | ▲ +2 | 265.151.848 $ | -1.025.330 $ | -0,4 % | 58 | 266.177.178 $ | +266.177.178 $ | 56 | ||||||||||
| Prelude Therapeutics Inc | PRLD | ▲ +29 | Neutral | 265.731.919 $ | +160.424.543 $ | +152,3 % | 76 | 105.307.376 $ | +22.588.527 $ | +27,3 % | 55 | 82.718.849 $ | +43.601.297 $ | +111,5 % | 49 | 39.117.552 $ | +17.119.680 $ | +77,8 % | 47 |
| RBB Bancorp | RBB | ▲ +36 | Stark | 265.710.314 $ | +66.424.964 $ | +33,3 % | 143 | 199.285.350 $ | +17.329.077 $ | +9,5 % | 121 | 181.956.273 $ | +21.289.652 $ | +13,3 % | 112 | 160.666.621 $ | +12.748.307 $ | +8,6 % | 107 |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | → 0 | Neutral | 127.216.886 $ | +79.075.644 $ | +164,3 % | 117 | 48.141.242 $ | -39.817.024 $ | -45,3 % | 117 | 87.958.266 $ | -177.630.445 $ | -66,9 % | 114 | 265.588.711 $ | +40.303.100 $ | +17,9 % | 117 |
| AMTECH SYSTEMS INC | ASYS | ▲ +58 | Stark | 265.367.716 $ | +177.314.823 $ | +201,4 % | 112 | 88.052.893 $ | +9.189.901 $ | +11,7 % | 79 | 78.862.992 $ | +36.423.309 $ | +85,8 % | 65 | 42.439.683 $ | +24.016.483 $ | +130,4 % | 54 |
| Teamshares Inc | LOKV | ▼ -15 | 197.902.367 $ | -67.368.943 $ | -25,4 % | 39 | 265.271.310 $ | +12.313.867 $ | +4,9 % | 54 | 252.957.443 $ | +14.237.197 $ | +6,0 % | 55 | 238.720.246 $ | -8.775.517 $ | -3,5 % | 54 | |
| ClearPoint Neuro, Inc. | CLPT | ▲ +21 | Neutral | 265.267.036 $ | +141.359.246 $ | +114,1 % | 129 | 123.907.790 $ | -40.933.502 $ | -24,8 % | 120 | 164.841.292 $ | -75.084.619 $ | -31,3 % | 120 | 239.925.911 $ | +129.448.892 $ | +117,2 % | 108 |
| Reservoir Media, Inc. | RSVR | ▲ +11 | Stark | 171.203.978 $ | +3.527.421 $ | +2,1 % | 93 | 167.676.557 $ | +28.854.532 $ | +20,8 % | 95 | 138.822.025 $ | -126.236.076 $ | -47,6 % | 85 | 265.058.101 $ | +20.099.903 $ | +8,2 % | 82 |
| E L F BEAUTY INC | → 0 | 92.771.009 $ | +92.761.227 $ | +948.284,9 % | 7 | 52.622.674 $ | +52.622.663 $ | +478.387.845,5 % | 7 | 121.428.620 $ | +121.418.565 $ | +1.207.544,2 % | 7 | 264.604.892 $ | +262.095.210 $ | +10.443,4 % | 7 | ||
| M Evo Global Acquisition Corp II | MEVO | ▲ +11 | 264.604.762 $ | +51.866.629 $ | +24,4 % | 58 | 212.738.133 $ | +212.738.133 $ | 47 | ||||||||||
| KLCM Advisors, Inc. | ▲ +4 | 205.930.308 $ | -12.243.478 $ | -5,6 % | 10 | 218.173.786 $ | -45.952.593 $ | -17,4 % | 10 | 264.126.379 $ | +8.671.847 $ | +3,4 % | 6 | 255.454.532 $ | +63.929.852 $ | +33,4 % | 6 | ||
| Voyager Acquisition Corp./Cayman Islands | VACH | ▼ -16 | 159.245.707 $ | -104.639.954 $ | -39,7 % | 28 | 263.885.661 $ | +4.422.529 $ | +1,7 % | 43 | 259.463.132 $ | +1.852.213 $ | +0,7 % | 44 | |||||
| ProShares Ultra Bloomberg Natural Gas | → 0 | 121.120.611 $ | -3.899.363.597 $ | -97,0 % | 34 | 187.355.106 $ | -101.752.445 $ | -35,2 % | 37 | 263.818.075 $ | -183.092.238 $ | -41,0 % | 31 | ||||||
| VersaBank | VBNK | ▲ +5 | Neutral | 263.128.491 $ | +96.473.182 $ | +57,9 % | 53 | 166.655.309 $ | +3.938.454 $ | +2,4 % | 43 | 162.716.855 $ | +28.844.162 $ | +21,5 % | 49 | 133.872.693 $ | +6.064.864 $ | +4,7 % | 48 |
| Trailblazer Acquisition Corp. | BLZR | ▲ +10 | 260.195.272 $ | +4.994.550 $ | +2,0 % | 82 | 255.200.722 $ | -7.010.199 $ | -2,7 % | 78 | 262.210.921 $ | -331.597 $ | -0,1 % | 79 | 262.542.518 $ | +262.542.518 $ | 72 | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | ▲ +13 | 262.487.434 $ | +31.694.770 $ | +13,7 % | 176 | 230.792.664 $ | -12.523.331 $ | -5,1 % | 170 | 243.315.995 $ | +23.984.590 $ | +10,9 % | 171 | 219.331.405 $ | -6.936.871 $ | -3,1 % | 163 | |
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | MYN | ▲ +33 | 262.322.888 $ | +11.378.998 $ | +4,5 % | 88 | 250.943.890 $ | +154.083.259 $ | +159,1 % | 90 | 96.860.631 $ | -95.444 $ | -0,1 % | 54 | 96.956.075 $ | +2.592.794 $ | +2,7 % | 55 | |
| Oxley Bridge Acquisition Ltd | OBA | ▲ +5 | 261.838.180 $ | +1.673.004 $ | +0,6 % | 78 | 260.165.176 $ | +3.658.765 $ | +1,4 % | 79 | 256.506.411 $ | +8.668.283 $ | +3,5 % | 76 | 247.838.128 $ | +9.404.429 $ | +3,9 % | 73 | |
| TELUS International (Cda) Inc. | TIXT | ▼ -82 | 276.000 $ | -261.286.217 $ | -99,9 % | 1 | 261.562.217 $ | +44.779.487 $ | +20,7 % | 83 | |||||||||
| VERISIGN INC | → 0 | 183.888.595 $ | +183.835.279 $ | +344.803,2 % | 11 | 7.459.994 $ | +4.229.994 $ | +131,0 % | 4 | 8.283.627 $ | +7.163.102 $ | +639,3 % | 4 | 261.165.324 $ | +261.156.596 $ | +2.992.170,0 % | 8 | ||
| Bold Eagle Acquisition Corp. | BEAG | ▲ +3 | 261.024.409 $ | +5.353.551 $ | +2,1 % | 66 | 255.670.858 $ | +5.766.729 $ | +2,3 % | 64 | 249.904.129 $ | -3.812.967 $ | -1,5 % | 63 | 253.717.096 $ | +8.712.190 $ | +3,6 % | 63 | |
| Silence Therapeutics plc | SLN | ▲ +19 | Neutral | 260.912.530 $ | +158.539.141 $ | +154,9 % | 73 | 102.373.389 $ | -5.051.534 $ | -4,7 % | 56 | 107.424.923 $ | +10.945.174 $ | +11,3 % | 58 | 96.479.749 $ | -11.711.475 $ | -10,8 % | 54 |
| Oyster Enterprises II Acquisition Corp | OYSE | ▲ +3 | 260.728.970 $ | +2.324.232 $ | +0,9 % | 72 | 258.404.738 $ | +577.323 $ | +0,2 % | 70 | 257.827.415 $ | +6.257.607 $ | +2,5 % | 73 | 251.569.808 $ | +11.515.806 $ | +4,8 % | 69 | |
| ABSOLUTE SHS TR | → 0 | 188.012.810 $ | +181.146.847 $ | +2.638,3 % | 26 | 260.487.798 $ | +244.490.618 $ | +1.528,3 % | 24 | 184.852.132 $ | +176.328.956 $ | +2.068,8 % | 28 | 203.935.822 $ | -5.613.234.910 $ | -96,5 % | 23 | ||
| Liontrust Investment Partners LLP | → 0 | 260.469.060 $ | +260.469.060 $ | 1 | |||||||||||||||
| GigCapital9 Corp. | GIX | ▲ +3 | 260.231.140 $ | +9.269.984 $ | +3,7 % | 59 | 250.961.156 $ | +250.961.156 $ | 56 | ||||||||||
| Exchange Listed Funds Trust | ▲ +2 | 184.479.959 $ | -17.432.061 $ | -8,6 % | 21 | 201.912.020 $ | -58.287.028 $ | -22,4 % | 22 | 260.199.048 $ | +5.593.064 $ | +2,2 % | 23 | 254.605.984 $ | -61.401.084 $ | -19,4 % | 19 | ||
| SilverBox Corp V | SBXE | ▲ +1 | 259.003.743 $ | -912.749 $ | -0,4 % | 55 | 259.916.492 $ | +30.446 $ | +0,0 % | 54 | 259.886.046 $ | +259.886.046 $ | 54 | ||||||
| MOTORCAR PARTS OF AMERICA INC | MPAA | ▼ -13 | Neutral | 243.435.562 $ | +63.649.615 $ | +35,4 % | 107 | 179.785.947 $ | -18.357.117 $ | -9,3 % | 110 | 198.143.064 $ | -61.336.448 $ | -23,6 % | 118 | 259.479.512 $ | +77.533.346 $ | +42,6 % | 120 |
| Kingsoft Cloud Holdings Ltd | KC | ▼ -7 | Sehr schwach | 134.389.402 $ | -79.277.276 $ | -37,1 % | 89 | 213.666.678 $ | +83.780.017 $ | +64,5 % | 89 | 129.886.661 $ | -129.541.935 $ | -49,9 % | 79 | 259.428.596 $ | +9.744.660 $ | +3,9 % | 96 |
| AVINO SILVER & GOLD MINES LTD | ASM | ▲ +58 | Neutral | 259.409.312 $ | +23.079.200 $ | +9,8 % | 143 | 236.330.112 $ | +63.505.768 $ | +36,7 % | 134 | 172.824.344 $ | -38.566.439 $ | -18,2 % | 101 | 211.390.783 $ | +128.330.674 $ | +154,5 % | 85 |
| TEVA PHARMACEUTICAL INDS LTD | → 0 | 136.625.693 $ | +136.625.692 $ | +13.662.569.200,0 % | 10 | 164.981.285 $ | +164.981.262 $ | +717.309.834,8 % | 11 | 258.907.865 $ | +258.871.530 $ | +712.457,8 % | 8 | 189.045.620 $ | +86.108.504 $ | +83,7 % | 7 | ||
| Open Lending Corp | LPRO | ▲ +8 | 258.112.835 $ | +162.895.583 $ | +171,1 % | 150 | 95.217.252 $ | -24.099.492 $ | -20,2 % | 139 | 119.316.744 $ | -53.290.066 $ | -30,9 % | 137 | 172.606.810 $ | +16.226.856 $ | +10,4 % | 142 | |
| Andretti Acquisition Corp. II | POLE | → 0 | 257.918.502 $ | +10.473.646 $ | +4,2 % | 58 | 247.444.856 $ | +7.251.142 $ | +3,0 % | 58 | 240.193.714 $ | +1.303.347 $ | +0,5 % | 59 | 238.890.367 $ | +15.133.390 $ | +6,8 % | 58 | |
| Ferguson (Jersey) Ltd | ▼ -2 | 257.825.330 $ | +1.106.382 $ | +0,4 % | 2 | 256.718.948 $ | +11.329.260 $ | +4,6 % | 3 | 245.389.688 $ | -2.623.974 $ | -1,1 % | 3 | 248.013.662 $ | +6.481.284 $ | +2,7 % | 4 | ||
| Blackstone Strategic Credit 2027 Term Fund | BGB | ▲ +2 | 257.709.586 $ | +19.860.038 $ | +8,3 % | 86 | 237.849.548 $ | -3.911.080 $ | -1,6 % | 81 | 241.760.628 $ | +2.849.208 $ | +1,2 % | 89 | 238.911.420 $ | -2.467.596 $ | -1,0 % | 84 | |
| COLONY BANKCORP INC | CBAN | ▲ +30 | Neutral | 257.188.999 $ | +13.787.289 $ | +5,7 % | 148 | 243.401.710 $ | +40.479.191 $ | +19,9 % | 135 | 202.922.519 $ | +25.437.733 $ | +14,3 % | 121 | 177.484.786 $ | +13.751.270 $ | +8,4 % | 118 |
| Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | PTA | ▲ +8 | 247.866.877 $ | +4.179.032 $ | +1,7 % | 60 | 243.687.845 $ | -12.962.372 $ | -5,1 % | 59 | 256.650.217 $ | -440.576 $ | -0,2 % | 60 | 257.090.793 $ | -3.314.990 $ | -1,3 % | 52 | |
| W&T OFFSHORE INC | WTI | ▲ +39 | Stark | 256.572.210 $ | +19.690.202 $ | +8,3 % | 176 | 236.882.008 $ | +146.717.733 $ | +162,7 % | 165 | 90.164.275 $ | -8.096.621 $ | -8,2 % | 150 | 98.260.896 $ | +13.342.767 $ | +15,7 % | 137 |
| BlackRock Health Sciences Term Trust | BMEZ | ▲ +11 | 256.568.017 $ | +41.510.530 $ | +19,3 % | 88 | 215.057.487 $ | +8.679.415 $ | +4,2 % | 88 | 206.378.072 $ | +47.695.977 $ | +30,1 % | 87 | 158.682.095 $ | +8.492.142 $ | +5,7 % | 77 | |
| James River Group Holdings, Inc. | JRVR | ▲ +4 | Neutral | 181.692.097 $ | -67.906.139 $ | -27,2 % | 115 | 249.598.236 $ | -6.509.456 $ | -2,5 % | 119 | 256.107.692 $ | +52.032.432 $ | +25,5 % | 119 | 204.075.260 $ | -17.884.382 $ | -8,1 % | 111 |
| Capital Bancorp Inc | CBNK | ▲ +12 | Stark | 255.611.944 $ | +42.723.308 $ | +20,1 % | 125 | 212.888.636 $ | +31.105.528 $ | +17,1 % | 121 | 181.783.108 $ | -31.309.511 $ | -14,7 % | 111 | 213.092.619 $ | -10.184.331 $ | -4,6 % | 113 |
| Glass House Brands Inc. | GLASF | ▲ +50 | 255.334.029 $ | +255.081.389 $ | +100.966,4 % | 53 | 252.640 $ | -20.560 $ | -7,5 % | 3 | 273.200 $ | +51.625 $ | +23,3 % | 3 | 221.575 $ | +55.575 $ | +33,5 % | 3 | |
| HCM III ACQUISITION CORP. | HCMA | ▼ -5 | 246.085.680 $ | -4.126.235 $ | -1,6 % | 66 | 250.211.915 $ | +73.937 $ | +0,0 % | 66 | 250.137.978 $ | -5.148.597 $ | -2,0 % | 71 | 255.286.575 $ | +255.286.575 $ | 71 | ||
| B&G Foods, Inc. | BGS | ▼ -48 | Neutral | 193.423.382 $ | -61.858.634 $ | -24,2 % | 185 | 255.282.016 $ | +23.413.513 $ | +10,1 % | 222 | 231.868.503 $ | -23.229.305 $ | -9,1 % | 225 | 255.097.808 $ | -26.046.045 $ | -9,3 % | 233 |
| Pioneer Acquisition I Corp | PACH | ▲ +6 | 254.183.903 $ | +920.904 $ | +0,4 % | 76 | 253.262.999 $ | -1.940.070 $ | -0,8 % | 73 | 255.203.069 $ | +3.778.148 $ | +1,5 % | 72 | 251.424.921 $ | +15.760.170 $ | +6,7 % | 70 | |
| VERTEX PHARMACEUTICALS INC | → 0 | 246.756.695 $ | +246.722.577 $ | +723.144,9 % | 8 | 224.301.414 $ | +224.301.393 $ | +1.068.101.871,4 % | 6 | 227.999.112 $ | +227.996.024 $ | +7.383.290,9 % | 8 | 255.042.560 $ | +255.042.545 $ | +1.700.283.633,3 % | 5 | ||
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | CHI | ▲ +6 | 254.984.162 $ | +61.182.417 $ | +31,6 % | 137 | 193.801.745 $ | +7.650.646 $ | +4,1 % | 135 | 186.151.099 $ | +909.966 $ | +0,5 % | 145 | 185.241.133 $ | +6.128.170 $ | +3,4 % | 131 | |
| Averin Capital Acquisition Corp. | ACAA | ▲ +2 | 253.976.683 $ | -839.370 $ | -0,3 % | 51 | 254.816.053 $ | +254.816.053 $ | 49 | ||||||||||
| Net Lease Office Properties | NLOP | ▼ -1 | Stark | 93.482.554 $ | -88.343 $ | -0,1 % | 245 | 93.570.897 $ | -124.438.375 $ | -57,1 % | 252 | 218.009.272 $ | -36.799.966 $ | -14,4 % | 254 | 254.809.238 $ | -29.530.552 $ | -10,4 % | 246 |
| Roman DBDR Acquisition Corp. II | DRDB | ▲ +3 | 254.722.842 $ | +15.166.402 $ | +6,3 % | 63 | 239.556.440 $ | +4.868.921 $ | +2,1 % | 62 | 234.687.519 $ | +3.862.280 $ | +1,7 % | 60 | 230.825.239 $ | +7.088.845 $ | +3,2 % | 60 | |
| Legacy Housing Corp | LEGH | ▲ +4 | Neutral | 254.072.780 $ | +58.710.672 $ | +30,1 % | 120 | 195.362.108 $ | +8.266.026 $ | +4,4 % | 111 | 187.096.082 $ | -58.787.456 $ | -23,9 % | 111 | 245.883.538 $ | +37.370.100 $ | +17,9 % | 116 |
| BlackRock Enhanced Global Dividend Trust | BOE | ▲ +15 | 246.399.921 $ | +22.145.937 $ | +9,9 % | 115 | 224.253.984 $ | -29.419.669 $ | -11,6 % | 122 | 253.673.653 $ | -151.416 $ | -0,1 % | 113 | 253.825.069 $ | -4.714.284 $ | -1,8 % | 100 | |
| Outset Medical, Inc. | OM | ▼ -8 | Neutral | 61.672.700 $ | +1.769.718 $ | +3,0 % | 91 | 59.902.982 $ | +1.570.658 $ | +2,7 % | 99 | 58.332.324 $ | -195.206.013 $ | -77,0 % | 99 | 253.538.337 $ | -98.603.952 $ | -28,0 % | 99 |
| BlackRock Enhanced Large Cap Core Fund, Inc. | CII | ▲ +21 | 253.418.980 $ | +57.345.158 $ | +29,2 % | 123 | 196.073.822 $ | -7.038.986 $ | -3,5 % | 106 | 203.112.808 $ | +2.827.097 $ | +1,4 % | 111 | 200.285.711 $ | +5.494.334 $ | +2,8 % | 102 | |
| CYBIN INC. | HELP | ▲ +24 | Neutral | 207.789.521 $ | +88.252.738 $ | +73,8 % | 100 | 119.536.783 $ | -133.863.613 $ | -52,8 % | 80 | 253.400.396 $ | +192.616.899 $ | +316,9 % | 81 | 60.783.497 $ | -10.617.545 $ | -14,9 % | 76 |
| LENNAR CORP | → 0 | 88.106.441 $ | -31.260.496 $ | -26,2 % | 3 | 99.311.576 $ | +99.311.576 $ | 4 | 101.092.794 $ | +47.230.583 $ | +87,7 % | 5 | 253.211.940 $ | +238.230.560 $ | +1.590,2 % | 5 | |||
| Velo3D, Inc. | VELO | ▲ +99 | Neutral | 253.124.532 $ | +183.745.633 $ | +264,8 % | 135 | 69.378.899 $ | -20.289.666 $ | -22,6 % | 68 | 89.668.565 $ | +77.261.528 $ | +622,7 % | 55 | 12.407.037 $ | +12.407.037 $ | 36 | |
| HANTZ FINANCIAL SERVICES, INC. | ▲ +1 | 252.882.249 $ | +39.298.323 $ | +18,4 % | 42 | 213.583.926 $ | -35.358.716 $ | -14,2 % | 39 | 248.942.642 $ | +28.520.972 $ | +12,9 % | 47 | 220.421.670 $ | -85.813.206 $ | -28,0 % | 41 | ||
| Launch One Acquisition Corp. | LPAA | ▼ -7 | 237.560.538 $ | -15.119.767 $ | -6,0 % | 50 | 252.680.305 $ | +6.844.350 $ | +2,8 % | 52 | 245.835.955 $ | +2.445.994 $ | +1,0 % | 54 | 243.389.961 $ | +2.505.659 $ | +1,0 % | 57 | |
| 908 Devices Inc. | MASS | ▲ +2 | Neutral | 252.346.661 $ | +83.180.145 $ | +49,2 % | 110 | 169.166.516 $ | +33.356.595 $ | +24,6 % | 109 | 135.809.921 $ | -78.992.355 $ | -36,8 % | 117 | 214.802.276 $ | +39.655.907 $ | +22,6 % | 108 |
| Haymaker Acquisition Corp. 4 | HYAC | ▼ -14 | 208.410.900 $ | -43.872.496 $ | -17,4 % | 34 | 252.283.396 $ | +3.609.647 $ | +1,5 % | 48 | 248.673.749 $ | +16.012.257 $ | +6,9 % | 48 | |||||
| Irenic Acquisition Corp. | IACQ | → 0 | 252.218.339 $ | +252.218.339 $ | 64 | ||||||||||||||
| Elemental Royalty Corp | ELE | ▲ +41 | Stark | 252.046.249 $ | +71.502.082 $ | +39,6 % | 93 | 180.544.167 $ | +35.198.057 $ | +24,2 % | 64 | 145.346.110 $ | +145.346.110 $ | 52 | |||||
| Alussa Energy Acquisition Corp. II | ALUB | ▲ +3 | 252.014.035 $ | +11.671.413 $ | +4,9 % | 54 | 240.342.622 $ | +240.342.622 $ | 51 | ||||||||||
| GigCapital8 Corp. | GIW | ▲ +5 | 252.002.968 $ | +644.553 $ | +0,3 % | 64 | 251.358.415 $ | +7.242.248 $ | +3,0 % | 62 | 244.116.167 $ | +244.116.167 $ | 59 | ||||||
| USCB FINANCIAL HOLDINGS, INC. | USCB | ▲ +11 | Stark | 251.989.169 $ | +37.517.637 $ | +17,5 % | 94 | 214.471.532 $ | +6.206.880 $ | +3,0 % | 92 | 208.264.652 $ | +12.233.753 $ | +6,2 % | 91 | 196.030.899 $ | +60.663.344 $ | +44,8 % | 83 |
| Inhibikase Therapeutics, Inc. | IKT | ▲ +51 | Neutral | 251.825.668 $ | +60.163.062 $ | +31,4 % | 104 | 191.662.606 $ | -26.207.119 $ | -12,0 % | 102 | 217.869.725 $ | +128.970.254 $ | +145,1 % | 73 | 88.899.471 $ | -17.152.796 $ | -16,2 % | 53 |
| Paysign, Inc. | PAYS | ▲ +10 | Stark | 251.757.447 $ | +96.574.767 $ | +62,2 % | 132 | 155.182.680 $ | +23.464.818 $ | +17,8 % | 111 | 131.717.862 $ | -26.011.159 $ | -16,5 % | 116 | 157.729.021 $ | +14.438.044 $ | +10,1 % | 122 |
| Jackson Acquisition Co II | JACS | ▲ +3 | 251.747.466 $ | +9.456.150 $ | +3,9 % | 57 | 242.291.316 $ | +99.402 $ | +0,0 % | 55 | 242.191.914 $ | +1.791.338 $ | +0,7 % | 54 | 240.400.576 $ | +13.931.130 $ | +6,2 % | 54 | |
| RADIANT LOGISTICS, INC | RLGT | ▲ +17 | Neutral | 251.425.169 $ | +69.127.640 $ | +37,9 % | 131 | 182.297.529 $ | +22.780.831 $ | +14,3 % | 133 | 159.516.698 $ | +7.314.171 $ | +4,8 % | 115 | 152.202.527 $ | -8.562.420 $ | -5,3 % | 114 |
| D R HORTON INC | → 0 | 60.835.680 $ | +54.870.425 $ | +919,8 % | 3 | 71.654.326 $ | +71.649.056 $ | +1.359.564,6 % | 4 | 97.120.525 $ | +94.884.228 $ | +4.242,9 % | 4 | 250.836.405 $ | -207.289.744 $ | -45,2 % | 6 | ||
| Graf Global Corp. | GRAF | ▼ -4 | 171.232.410 $ | -75.723.052 $ | -30,7 % | 53 | 246.955.462 $ | -3.712.745 $ | -1,5 % | 58 | 250.668.207 $ | +7.510.629 $ | +3,1 % | 56 | 243.157.578 $ | +11.410.191 $ | +4,9 % | 57 | |
| FRACTYL HEALTH, INC. | GUTS | ▲ +2 | Schwach | 65.205.109 $ | +31.577.274 $ | +93,9 % | 76 | 33.627.835 $ | -216.839.128 $ | -86,6 % | 83 | 250.466.963 $ | +104.562.559 $ | +71,7 % | 97 | 145.904.404 $ | +101.037.882 $ | +225,2 % | 74 |
| SAFE BULKERS, INC. | SB | ▲ +21 | Neutral | 250.328.158 $ | +4.102.537 $ | +1,7 % | 159 | 246.225.621 $ | +80.864.918 $ | +48,9 % | 149 | 165.360.703 $ | +28.073.083 $ | +20,4 % | 149 | 137.287.620 $ | +28.284.266 $ | +25,9 % | 138 |
| Launch Two Acquisition Corp. | LPBB | ▲ +9 | 249.915.689 $ | +8.598.896 $ | +3,6 % | 60 | 241.316.793 $ | +1.111.012 $ | +0,5 % | 56 | 240.205.781 $ | +2.241.619 $ | +0,9 % | 53 | 237.964.162 $ | +5.602.718 $ | +2,4 % | 51 | |
| Mountain Lake Acquisition Corp. | MLAC | ▼ -57 | 18.222.066 $ | -231.622.124 $ | -92,7 % | 2 | 249.844.190 $ | +6.062.210 $ | +2,5 % | 63 | 243.781.980 $ | +7.554.783 $ | +3,2 % | 65 | 236.227.197 $ | +17.506.006 $ | +8,0 % | 59 | |
| Merlin, Inc. | BACQ | ▲ +19 | 109.879.674 $ | +82.572.293 $ | +302,4 % | 63 | 27.307.381 $ | -168.267.904 $ | -86,0 % | 29 | 195.575.285 $ | -54.243.203 $ | -21,7 % | 59 | 249.818.488 $ | +4.836.672 $ | +2,0 % | 44 | |
| MACOM TECH SOLUTIONS HLDGS I | → 0 | 249.473.359 $ | +24.896.520 $ | +11,1 % | 21 | 150.389.261 $ | +150.332.521 $ | +264.949,8 % | 22 | ||||||||||
| Fifth Era Acquisition Corp I | FERA | ▲ +2 | 249.238.334 $ | +16.269.196 $ | +7,0 % | 60 | 232.969.138 $ | -3.924.334 $ | -1,7 % | 60 | 236.893.472 $ | +3.408.227 $ | +1,5 % | 59 | 233.485.245 $ | +9.840.812 $ | +4,4 % | 58 | |
| ProCap Acquisition Corp | PCAP | ▲ +3 | 249.039.234 $ | +16.720.321 $ | +7,2 % | 78 | 232.318.913 $ | -4.866.521 $ | -2,1 % | 72 | 237.185.434 $ | +1.546.370 $ | +0,7 % | 71 | 235.639.064 $ | +5.173.151 $ | +2,2 % | 75 | |
| Opus Genetics, Inc. | IRD | ▲ +55 | Neutral | 248.865.700 $ | +44.184.546 $ | +21,6 % | 103 | 204.681.154 $ | +148.568.456 $ | +264,8 % | 79 | 56.112.698 $ | +26.014.841 $ | +86,4 % | 60 | 30.097.857 $ | +14.625.231 $ | +94,5 % | 48 |
| TruBridge, Inc. | TBRG | ▲ +27 | 248.713.919 $ | +154.435.234 $ | +163,8 % | 116 | 94.278.685 $ | -55.613.889 $ | -37,1 % | 94 | 149.892.574 $ | +2.640.073 $ | +1,8 % | 86 | 147.252.501 $ | -28.715.810 $ | -16,3 % | 89 | |
| ATN International, Inc. | ATNI | ▲ +27 | Stark | 248.701.624 $ | +2.400.021 $ | +1,0 % | 132 | 246.301.603 $ | +47.776.092 $ | +24,1 % | 123 | 198.525.511 $ | +63.230.316 $ | +46,7 % | 112 | 135.295.195 $ | -12.293.226 $ | -8,3 % | 105 |
| PROSPECT CAPITAL CORP | PSEC | ▼ -21 | Stark | 219.556.426 $ | -13.520.216 $ | -5,8 % | 208 | 233.076.642 $ | +11.602.634 $ | +5,2 % | 221 | 221.474.008 $ | -27.156.262 $ | -10,9 % | 226 | 248.630.270 $ | +29.721.908 $ | +13,6 % | 229 |
| Soren Acquisition Corp. | SORN | ▲ +2 | 248.541.955 $ | +4.330.666 $ | +1,8 % | 59 | 244.211.289 $ | +244.211.289 $ | 57 | ||||||||||
| FIRST TRUST EXCHANGE TRADED FUND | ▲ +57 | 248.292.747 $ | +208.347.952 $ | +521,6 % | 71 | 39.944.795 $ | +10.261.781 $ | +34,6 % | 26 | 29.683.014 $ | +6.483.733 $ | +27,9 % | 19 | 23.199.281 $ | +5.873.603 $ | +33,9 % | 14 | ||
| BTC Development Corp. | BDCI | ▲ +1 | 237.591.007 $ | +23.144.154 $ | +10,8 % | 66 | 214.446.853 $ | -33.818.130 $ | -13,6 % | 61 | 248.264.983 $ | +5.848.174 $ | +2,4 % | 69 | 242.416.809 $ | +242.416.809 $ | 65 | ||
| Sizzle Acquisition Corp. II | SZZL | ▲ +14 | 248.257.437 $ | +13.579.289 $ | +5,8 % | 68 | 234.678.148 $ | +8.018.732 $ | +3,5 % | 64 | 226.659.416 $ | -3.420.007 $ | -1,5 % | 57 | 230.079.423 $ | +7.993.900 $ | +3,6 % | 54 | |
| NIOCORP DEVELOPMENTS LTD | NB | ▲ +57 | Neutral | 246.753.676 $ | -1.449.907 $ | -0,6 % | 211 | 248.203.583 $ | +35.255.197 $ | +16,6 % | 205 | 212.948.386 $ | -23.954.956 $ | -10,1 % | 191 | 236.903.342 $ | +205.378.110 $ | +651,5 % | 154 |
| Gevo, Inc. | GEVO | ▲ +4 | Neutral | 141.012.342 $ | -106.977.490 $ | -43,1 % | 148 | 247.989.832 $ | +65.783.881 $ | +36,1 % | 163 | 182.205.951 $ | +12.970.213 $ | +7,7 % | 158 | 169.235.738 $ | +69.474.556 $ | +69,6 % | 144 |
| Collective Acquisition Corp. II | CAII | → 0 | 247.708.650 $ | +247.708.650 $ | 51 | ||||||||||||||
| Perimeter Acquisition Corp. I | PMTR | ▲ +7 | 247.697.445 $ | +8.150.764 $ | +3,4 % | 62 | 239.546.681 $ | +1.381.401 $ | +0,6 % | 59 | 238.165.280 $ | -5.931.409 $ | -2,4 % | 60 | 244.096.689 $ | +3.191.791 $ | +1,3 % | 55 | |
| PARKE BANCORP, INC. | PKBK | ▲ +36 | Neutral | 247.564.570 $ | +30.413.333 $ | +14,0 % | 126 | 217.151.237 $ | +45.819.878 $ | +26,7 % | 123 | 171.331.359 $ | +34.506.032 $ | +25,2 % | 98 | 136.825.327 $ | +15.172.133 $ | +12,5 % | 90 |
| Lionheart Holdings | CUB | ▲ +10 | 222.401.483 $ | -24.897.825 $ | -10,1 % | 62 | 247.299.308 $ | +1.633.453 $ | +0,7 % | 60 | 245.665.855 $ | +9.554.551 $ | +4,0 % | 57 | 236.111.304 $ | +5.515.572 $ | +2,4 % | 52 | |
| SPROTT FUNDS TRUST | ▲ +83 | 246.963.044 $ | +81.491.018 $ | +49,2 % | 111 | 165.472.026 $ | +51.068.520 $ | +44,6 % | 97 | 114.403.506 $ | +54.644.957 $ | +91,4 % | 60 | 59.758.549 $ | +34.166.515 $ | +133,5 % | 28 | ||
| Investar Holding Corp | ISTR | ▲ +27 | Neutral | 246.843.854 $ | +35.044.927 $ | +16,5 % | 121 | 211.798.927 $ | +31.100.277 $ | +17,2 % | 110 | 180.698.650 $ | +29.167.866 $ | +19,2 % | 99 | 151.530.784 $ | +35.620.679 $ | +30,7 % | 94 |
| INFINEON TECHNOLOGIES AG | IFNNY | ▲ +11 | Schwach | 246.426.823 $ | +99.650.549 $ | +67,9 % | 28 | 146.776.274 $ | +1.481.770 $ | +1,0 % | 23 | 145.294.504 $ | +135.034.704 $ | +1.316,2 % | 25 | 10.259.800 $ | -2.297.656 $ | -18,3 % | 17 |
| SIM Acquisition Corp. I | SIMA | ▼ -15 | 6.924.111 $ | -225.076.620 $ | -97,0 % | 41 | 232.000.731 $ | -13.905.278 $ | -5,7 % | 56 | 245.906.009 $ | +1.329.519 $ | +0,5 % | 51 | 244.576.490 $ | +7.355.521 $ | +3,1 % | 56 | |
| ROCKY BRANDS, INC. | RCKY | ▲ +11 | Neutral | 245.861.221 $ | +28.381.869 $ | +13,1 % | 115 | 217.479.352 $ | +57.322.756 $ | +35,8 % | 119 | 160.156.596 $ | +3.662.195 $ | +2,3 % | 100 | 156.494.401 $ | +38.558.103 $ | +32,7 % | 104 |
| ON24 INC. | ONTF | ▼ -104 | 470 $ | -221.454.909 $ | -100,0 % | 1 | 221.455.379 $ | -24.381.215 $ | -9,9 % | 123 | 245.836.594 $ | +59.675.927 $ | +32,1 % | 113 | 186.160.667 $ | +16.123.716 $ | +9,5 % | 105 | |
| Praetorian Acquisition Corp. | PTOR | ▲ +9 | 245.530.037 $ | +7.477.311 $ | +3,1 % | 53 | 238.052.726 $ | +238.052.726 $ | 44 | ||||||||||
| US BANCORP | → 0 | 190.938.423 $ | +190.666.268 $ | +70.058,0 % | 7 | 186.050.862 $ | +182.826.862 $ | +5.670,8 % | 7 | 245.347.101 $ | +245.287.086 $ | +408.709,6 % | 8 | 165.492.790 $ | +165.492.790 $ | 7 | |||
| Caledonia Mining Corp Plc | CMCL | ▼ -1 | Neutral | 178.652.723 $ | -27.854.862 $ | -13,5 % | 133 | 206.507.585 $ | +11.453.158 $ | +5,9 % | 151 | 195.054.427 $ | -50.163.181 $ | -20,5 % | 142 | 245.217.608 $ | +121.277.547 $ | +97,9 % | 134 |
| INVESTORS TITLE CO | ITIC | ▲ +9 | Neutral | 245.217.413 $ | +57.439.824 $ | +30,6 % | 121 | 187.777.589 $ | -38.315.736 $ | -16,9 % | 118 | 226.093.325 $ | -18.542.344 $ | -7,6 % | 121 | 244.635.669 $ | +49.111.904 $ | +25,1 % | 112 |
| JAPAN SMALLER CAPITALIZATION FUND INC | JOF | ▲ +10 | 243.905.746 $ | +5.684.152 $ | +2,4 % | 56 | 238.221.594 $ | -6.856.543 $ | -2,8 % | 55 | 245.078.137 $ | +8.104.557 $ | +3,4 % | 51 | 236.973.580 $ | +20.747.104 $ | +9,6 % | 46 | |
| Aldel Financial II Inc. | ALDF | ▲ +4 | 244.994.549 $ | +5.302.119 $ | +2,2 % | 52 | 239.692.430 $ | -1.881.083 $ | -0,8 % | 49 | 241.573.513 $ | +9.191.652 $ | +4,0 % | 49 | 232.381.861 $ | +12.582.887 $ | +5,7 % | 48 | |
| TJX COS INC NEW | → 0 | 187.654.050 $ | +187.571.500 $ | +227.221,7 % | 7 | 244.856.035 $ | +244.856.034 $ | +24.485.603.400,0 % | 7 | 221.279.503 $ | +220.963.503 $ | +69.925,2 % | 6 | 237.547.134 $ | +237.546.134 $ | +23.754.613,4 % | 7 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | AWF | ▲ +11 | 244.443.859 $ | +33.351.048 $ | +15,8 % | 146 | 211.092.811 $ | +8.911.712 $ | +4,4 % | 139 | 202.181.099 $ | -10.989.467 $ | -5,2 % | 136 | 213.170.566 $ | -9.491.271 $ | -4,3 % | 135 | |
| Lifeway Foods, Inc. | LWAY | → 0 | Neutral | 244.364.289 $ | +149.325.467 $ | +157,1 % | 96 | 95.038.822 $ | -22.500.303 $ | -19,1 % | 79 | 117.539.125 $ | +14.980.496 $ | +14,6 % | 88 | 102.558.629 $ | +22.855.350 $ | +28,7 % | 96 |
| MESABI TRUST | MSB | ▼ -7 | 165.868.541 $ | -42.755.500 $ | -20,5 % | 64 | 208.624.041 $ | -35.527.626 $ | -14,6 % | 74 | 244.151.667 $ | +66.660.608 $ | +37,6 % | 84 | 177.491.059 $ | +34.711.221 $ | +24,3 % | 71 | |
| Lovesac Co | LOVE | ▲ +14 | Neutral | 243.488.407 $ | -487.736 $ | -0,2 % | 122 | 243.976.143 $ | +20.299.676 $ | +9,1 % | 112 | 223.676.467 $ | +1.366.784 $ | +0,6 % | 125 | 222.309.683 $ | -23.272.320 $ | -9,5 % | 108 |
| Rithm Acquisition Corp. | RAC | ▲ +1 | 243.941.652 $ | +19.352.348 $ | +8,6 % | 51 | 224.589.304 $ | -16.428.107 $ | -6,8 % | 52 | 241.017.411 $ | +18.803.442 $ | +8,5 % | 51 | 222.213.969 $ | -603.706 $ | -0,3 % | 50 | |
| ACNB CORP | ACNB | ▲ +26 | Neutral | 243.650.369 $ | +47.704.760 $ | +24,3 % | 115 | 195.945.609 $ | +1.710.812 $ | +0,9 % | 107 | 194.234.797 $ | +16.205.865 $ | +9,1 % | 97 | 178.028.932 $ | +9.635.960 $ | +5,7 % | 89 |
| Perion Network Ltd. | PERI | ▼ -15 | Schwach | 230.035.248 $ | -9.389.067 $ | -3,9 % | 96 | 239.424.315 $ | +9.790.927 $ | +4,3 % | 97 | 229.633.388 $ | -13.881.352 $ | -5,7 % | 104 | 243.514.740 $ | -43.412.719 $ | -15,1 % | 111 |
| CORNERSTONE TOTAL RETURN FUND INC | CRF | ▲ +5 | 193.574.728 $ | +9.942.640 $ | +5,4 % | 89 | 183.632.088 $ | -16.970.732 $ | -8,5 % | 96 | 200.602.820 $ | -42.475.197 $ | -17,5 % | 89 | 243.078.017 $ | -7.906.185 $ | -3,2 % | 84 | |
| Playtika Holding Corp. | PLTK | ▼ -15 | Stark | 224.900.838 $ | +56.014.960 $ | +33,2 % | 172 | 168.885.878 $ | -65.538.577 $ | -28,0 % | 167 | 234.424.455 $ | -8.156.843 $ | -3,4 % | 186 | 242.581.298 $ | -62.510.794 $ | -20,5 % | 187 |
| Contango Silver & Gold Inc. | CTGO | ▲ +34 | Neutral | 242.543.473 $ | +31.803.694 $ | +15,1 % | 118 | 210.739.779 $ | +38.342.296 $ | +22,2 % | 132 | 172.397.483 $ | +20.834.375 $ | +13,7 % | 103 | 151.563.108 $ | +90.926.303 $ | +150,0 % | 84 |
| AVIAT NETWORKS, INC. | AVNW | ▼ -1 | Neutral | 242.501.776 $ | +7.136.851 $ | +3,0 % | 124 | 235.364.925 $ | +22.777.459 $ | +10,7 % | 139 | 212.587.466 $ | -11.448.927 $ | -5,1 % | 134 | 224.036.393 $ | -3.637.731 $ | -1,6 % | 125 |
| Armada Acquisition Corp. III | AACI | ▲ +6 | 242.496.474 $ | +14.104.555 $ | +6,2 % | 56 | 228.391.919 $ | +228.391.919 $ | 50 | ||||||||||
| HighPeak Energy, Inc. | HPK | ▲ +35 | Neutral | 242.340.924 $ | +19.557.576 $ | +8,8 % | 150 | 222.783.348 $ | +93.076.408 $ | +71,8 % | 134 | 129.706.940 $ | -64.233.108 $ | -33,1 % | 115 | 193.940.048 $ | -68.194.453 $ | -26,0 % | 115 |
| CoreCap Advisors, LLC | ▲ +5 | 242.284.655 $ | +49.942.729 $ | +26,0 % | 38 | 192.341.926 $ | +192.341.926 $ | 33 | |||||||||||
| Cantor Equity Partners V, Inc. | CEPV | ▼ -3 | 233.361.742 $ | -8.899.563 $ | -3,7 % | 90 | 242.261.305 $ | +10.326.163 $ | +4,5 % | 88 | 231.935.142 $ | +231.935.142 $ | 93 | ||||||
| North American Construction Group Ltd. | NOA | ▼ -1 | Neutral | 218.627.735 $ | -11.204.244 $ | -4,9 % | 72 | 229.831.979 $ | -12.205.652 $ | -5,0 % | 77 | 242.037.631 $ | +27.108.112 $ | +12,6 % | 79 | 214.929.519 $ | -28.339.036 $ | -11,6 % | 73 |
| GSR IV Acquisition Corp. | GSRF | ▲ +9 | 241.923.449 $ | +3.761.174 $ | +1,6 % | 53 | 238.162.275 $ | +8.633.896 $ | +3,8 % | 52 | 229.528.379 $ | -378.614 $ | -0,2 % | 49 | 229.906.993 $ | +229.906.993 $ | 44 | ||
| SilverBox Corp IV | SBXD | → 0 | 241.887.543 $ | +23.852.061 $ | +10,9 % | 57 | 218.035.482 $ | +6.872.758 $ | +3,3 % | 55 | 211.162.724 $ | +6.141.463 $ | +3,0 % | 55 | 205.021.261 $ | +1.654.723 $ | +0,8 % | 57 | |
| TRI-CONTINENTAL Corp | TY | ▲ +4 | 241.833.443 $ | +24.877.155 $ | +11,5 % | 158 | 216.956.288 $ | -3.053.284 $ | -1,4 % | 152 | 220.009.572 $ | -5.001.950 $ | -2,2 % | 151 | 225.011.522 $ | +17.686.927 $ | +8,5 % | 154 | |
| DUMONT & BLAKE INVESTMENT ADVISORS LLC | ▲ +3 | 241.796.239 $ | +46.226.300 $ | +23,6 % | 146 | 195.569.939 $ | -16.915.904 $ | -8,0 % | 139 | 212.485.843 $ | +5.478.485 $ | +2,6 % | 138 | 207.007.358 $ | +6.439.670 $ | +3,2 % | 143 | ||
| Warberg Asset Management LLC | ▲ +6 | 209.412.822 $ | -32.279.154 $ | -13,4 % | 83 | 241.691.976 $ | +241.691.976 $ | 77 | |||||||||||
| PRICE T ROWE ASSOCIATES INC /MD/ | ▼ -37 | 81.235.421 $ | -9.472.876 $ | -10,4 % | 16 | 90.708.297 $ | -16.635.093 $ | -15,5 % | 19 | 107.343.390 $ | -133.911.367 $ | -55,5 % | 24 | 241.254.757 $ | -8.552.014.817 $ | -97,3 % | 53 | ||
| Destiny Tech100 Inc. | DXYZ | ▲ +117 | 241.126.728 $ | +177.986.868 $ | +281,9 % | 158 | 63.139.860 $ | +27.402.124 $ | +76,7 % | 133 | 35.737.736 $ | +24.942.030 $ | +231,0 % | 88 | 10.795.706 $ | -5.825.419 $ | -35,0 % | 41 | |
| Forbright, Inc. | FRBT | → 0 | Neutral | 241.034.740 $ | +241.034.740 $ | 42 | |||||||||||||
| Cal Redwood Acquisition Corp. | CRAQ | ▲ +3 | 240.998.920 $ | +4.295.617 $ | +1,8 % | 61 | 236.703.303 $ | -2.064.466 $ | -0,9 % | 59 | 238.767.769 $ | +5.461.165 $ | +2,3 % | 60 | 233.306.604 $ | +2.492.665 $ | +1,1 % | 58 | |
| ONE STOP SYSTEMS, INC. | OSS | ▲ +51 | Neutral | 240.666.962 $ | +170.176.675 $ | +241,4 % | 110 | 70.490.287 $ | +935.511 $ | +1,3 % | 78 | 69.554.776 $ | +16.397.888 $ | +30,8 % | 70 | 53.156.888 $ | +29.594.897 $ | +125,6 % | 59 |
| Brookfield Real Assets Income Fund Inc. | RA | ▼ -1 | 240.086.082 $ | +9.602.102 $ | +4,2 % | 112 | 230.483.980 $ | +34.295.907 $ | +17,5 % | 118 | 196.188.073 $ | +3.085.771 $ | +1,6 % | 121 | 193.102.302 $ | -39.524.836 $ | -17,0 % | 113 | |
| ONITY GROUP INC. | ONIT | ▲ +6 | Neutral | 201.283.387 $ | +5.774.599 $ | +3,0 % | 104 | 195.508.788 $ | -44.183.729 $ | -18,4 % | 121 | 239.692.517 $ | +58.281.054 $ | +32,1 % | 103 | 181.411.463 $ | +18.906.962 $ | +11,6 % | 98 |
| NewtekOne, Inc. | NEWT | ▲ +16 | Neutral | 239.566.610 $ | +70.503.938 $ | +41,7 % | 152 | 169.062.672 $ | +3.611.119 $ | +2,2 % | 150 | 165.451.553 $ | -1.064.422 $ | -0,6 % | 137 | 166.515.975 $ | +34.634.797 $ | +26,3 % | 136 |
| Commercial Bancgroup, Inc. | CBK | ▲ +31 | Stark | 239.430.776 $ | +53.614.990 $ | +28,9 % | 96 | 185.815.786 $ | +4.590.017 $ | +2,5 % | 80 | 181.225.769 $ | +181.225.769 $ | 65 | |||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | ▼ -77 | 15.694 $ | -239.272.859 $ | -100,0 % | 1 | 239.288.553 $ | +34.270.874 $ | +16,7 % | 82 | 205.017.679 $ | +20.087.557 $ | +10,9 % | 78 | |||||
| NORTHERN DYNASTY MINERALS LTD | NAK | ▲ +50 | Neutral | 230.434.584 $ | +54.735.662 $ | +31,2 % | 204 | 175.698.922 $ | -63.376.287 $ | -26,5 % | 195 | 239.075.209 $ | +120.173.036 $ | +101,1 % | 170 | 118.902.173 $ | +27.746.671 $ | +30,4 % | 154 |
| TXO Partners, L.P. | TXO | ▼ -2 | 172.791.807 $ | -30.902.521 $ | -15,2 % | 54 | 203.694.328 $ | +28.811.325 $ | +16,5 % | 60 | 174.883.003 $ | -64.101.380 $ | -26,8 % | 59 | 238.984.383 $ | -14.356.732 $ | -5,7 % | 56 | |
| Berry Corp (bry) | ▼ -166 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | -231 $ | -98,7 % | 1 | 234 $ | -238.846.563 $ | -100,0 % | 2 | 238.846.797 $ | +60.385.928 $ | +33,8 % | 167 | ||
| Protara Therapeutics, Inc. | TARA | ▲ +38 | Neutral | 175.978.989 $ | -62.281.996 $ | -26,1 % | 118 | 238.260.985 $ | +25.487.119 $ | +12,0 % | 114 | 212.773.866 $ | +98.698.662 $ | +86,5 % | 105 | 114.075.204 $ | +26.397.316 $ | +30,1 % | 80 |
| 1834 INVESTMENT ADVISORS CO | ▲ +6 | 172.851.675 $ | +164.151.759 $ | +1.886,8 % | 10 | 8.699.916 $ | -229.349.857 $ | -96,3 % | 5 | 238.049.773 $ | +236.280.084 $ | +13.351,5 % | 4 | ||||||
| KING LUTHER CAPITAL MANAGEMENT CORP | → 0 | 237.890.867 $ | +87.703.572 $ | +58,4 % | 114 | ||||||||||||||
| Adecoagro S.A. | AGRO | ▼ -2 | Neutral | 153.198.549 $ | -84.537.741 $ | -35,6 % | 86 | 237.736.290 $ | +112.652.106 $ | +90,1 % | 92 | 125.084.184 $ | +21.602.278 $ | +20,9 % | 95 | 103.481.906 $ | -54.755.587 $ | -34,6 % | 88 |
| Evolution Global Acquisition Corp | EVOX | ▲ +2 | 237.709.698 $ | +5.045.706 $ | +2,2 % | 74 | 232.663.992 $ | +3.673.290 $ | +1,6 % | 72 | 228.990.702 $ | +228.990.702 $ | 72 | ||||||
| Highview Merger Corp. | HVMC | ▲ +11 | 237.549.457 $ | +8.561.429 $ | +3,7 % | 71 | 228.988.028 $ | +781.565 $ | +0,3 % | 70 | 228.206.463 $ | +2.059.708 $ | +0,9 % | 66 | 226.146.755 $ | +226.146.755 $ | 60 | ||
| Drugs Made In America Acquisition Corp. | DMAA | ▼ -14 | 145.776.159 $ | -91.566.939 $ | -38,6 % | 23 | 237.343.098 $ | +5.271.808 $ | +2,3 % | 39 | 232.071.290 $ | +7.610.133 $ | +3,4 % | 39 | 224.461.157 $ | +31.536.725 $ | +16,3 % | 37 | |
| Advisor Managed Portfolios | ▲ +4 | 55.639.903 $ | +1.344.370 $ | +2,5 % | 27 | 54.295.533 $ | -182.996.290 $ | -77,1 % | 21 | 237.291.823 $ | +215.464.769 $ | +987,1 % | 26 | 21.827.054 $ | -183.237.367 $ | -89,4 % | 23 | ||
| OBSIDIAN ENERGY LTD. | OBE | ▲ +14 | Neutral | 236.847.946 $ | +17.638.058 $ | +8,0 % | 106 | 219.209.888 $ | +123.224.420 $ | +128,4 % | 102 | 95.985.468 $ | +3.390.012 $ | +3,7 % | 93 | 92.595.456 $ | +15.875.250 $ | +20,7 % | 92 |
| Bankwell Financial Group, Inc. | BWFG | ▲ +28 | Stark | 236.454.172 $ | +59.892.795 $ | +33,9 % | 125 | 176.561.377 $ | +14.883.738 $ | +9,2 % | 117 | 161.677.639 $ | +10.010.287 $ | +6,6 % | 107 | 151.667.352 $ | +39.480.833 $ | +35,2 % | 97 |
| Five Point Holdings, LLC | FPH | ▲ +7 | Stark | 200.015.099 $ | +18.683.234 $ | +10,3 % | 88 | 181.331.865 $ | -30.901.583 $ | -14,6 % | 85 | 212.233.448 $ | -24.106.511 $ | -10,2 % | 87 | 236.339.959 $ | +19.558.210 $ | +9,0 % | 81 |
| Minerva Neurosciences, Inc. | NERV | ▲ +35 | Neutral | 234.398.257 $ | -1.738.612 $ | -0,7 % | 60 | 236.136.869 $ | +128.411.626 $ | +119,2 % | 47 | 107.725.243 $ | +103.516.362 $ | +2.459,5 % | 33 | 4.208.881 $ | +866.809 $ | +25,9 % | 25 |
| PAGAYA U S HLDG CO LLC | → 0 | 208.970.555 $ | +208.955.232 $ | +1.363.670,5 % | 13 | 182.290.695 $ | +181.991.019 $ | +60.729,3 % | 17 | 236.069.531 $ | +236.043.531 $ | +907.859,7 % | 15 | ||||||
| Grayscale CoinDesk Crypto 5 ETF | GDLC | ▲ +6 | 105.890.872 $ | -18.917.654 $ | -15,2 % | 75 | 124.808.526 $ | -43.767.684 $ | -26,0 % | 82 | 168.576.210 $ | -67.427.525 $ | -28,6 % | 89 | 236.003.735 $ | +234.007.672 $ | +11.723,5 % | 69 | |
| Pinnacle Holdings, LLC | ▲ +4 | 235.605.823 $ | +17.898.461 $ | +8,2 % | 131 | 217.707.362 $ | +9.001.672 $ | +4,3 % | 131 | 208.705.690 $ | -13.579.855 $ | -6,1 % | 135 | 222.285.545 $ | +31.283.832 $ | +16,4 % | 127 | ||
| KOREA FUND INC | KF | ▲ +10 | 235.596.835 $ | +101.918.235 $ | +76,2 % | 37 | 133.678.600 $ | +19.485.630 $ | +17,1 % | 29 | 114.192.970 $ | +19.510.672 $ | +20,6 % | 30 | 94.682.298 $ | +11.480.702 $ | +13,8 % | 27 | |
| Cantor Equity Partners VII, Inc. | CAES | → 0 | 235.581.275 $ | +235.581.275 $ | 74 | ||||||||||||||
| Camp4 Therapeutics Corp | CAMP | ▲ +31 | Neutral | 182.033.895 $ | +6.543.659 $ | +3,7 % | 60 | 175.490.236 $ | -58.994.217 $ | -25,2 % | 46 | 234.484.453 $ | +149.854.063 $ | +177,1 % | 39 | 84.630.390 $ | +67.598.170 $ | +396,9 % | 29 |
| Texas Ventures Acquisition III Corp | TVA | ▲ +11 | 223.457.747 $ | -7.666.423 $ | -3,3 % | 61 | 231.124.170 $ | +31.633.422 $ | +15,9 % | 55 | 199.490.748 $ | -34.963.947 $ | -14,9 % | 52 | 234.454.695 $ | +16.682.441 $ | +7,7 % | 50 | |
| Viking Acquisition Corp I | VACI | ▲ +5 | 234.324.085 $ | +12.548.201 $ | +5,7 % | 71 | 221.775.884 $ | +4.118.981 $ | +1,9 % | 65 | 217.656.903 $ | +217.656.903 $ | 66 | ||||||
| FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | FTHY | ▲ +1 | 234.179.559 $ | +14.328.742 $ | +6,5 % | 88 | 219.850.817 $ | -2.078.751 $ | -0,9 % | 90 | 221.929.568 $ | +5.709.226 $ | +2,6 % | 95 | 216.220.342 $ | -19.972.237 $ | -8,5 % | 87 | |
| ORASURE TECHNOLOGIES INC | OSUR | ▲ +5 | Neutral | 234.161.603 $ | +74.295.471 $ | +46,5 % | 150 | 159.866.132 $ | +23.371.386 $ | +17,1 % | 141 | 136.494.746 $ | -57.620.625 $ | -29,7 % | 139 | 194.115.371 $ | +5.210.222 $ | +2,8 % | 145 |
| CHOICEONE FINANCIAL SERVICES INC | COFS | ▲ +24 | Neutral | 233.788.482 $ | +43.856.778 $ | +23,1 % | 125 | 189.931.704 $ | +11.314.705 $ | +6,3 % | 118 | 178.616.999 $ | -10.176.152 $ | -5,4 % | 108 | 188.793.151 $ | +10.258.185 $ | +5,7 % | 101 |
| JENA ACQUISITION Corp II | JENA | ▲ +8 | 233.742.157 $ | +1.363.146 $ | +0,6 % | 59 | 232.379.011 $ | +209.212 $ | +0,1 % | 58 | 232.169.799 $ | -820.688 $ | -0,4 % | 56 | 232.990.487 $ | +21.791.338 $ | +10,3 % | 51 | |
| HIGHLAND OPPORTUNITIES & INCOME FUND | HFRO | ▼ -3 | 233.173.866 $ | +59.965.035 $ | +34,6 % | 91 | 173.208.831 $ | -4.210.181 $ | -2,4 % | 95 | 177.419.012 $ | +396.384 $ | +0,2 % | 105 | 177.022.628 $ | +33.934.228 $ | +23,7 % | 94 | |
| OTG Acquisition Corp. I | OTGA | ▲ +12 | 232.961.700 $ | +3.356.851 $ | +1,5 % | 71 | 229.604.849 $ | +2.941.341 $ | +1,3 % | 69 | 226.663.508 $ | +881.043 $ | +0,4 % | 67 | 225.782.465 $ | +225.782.465 $ | 59 | ||
| ONEOK INC NEW | → 0 | 203.144.517 $ | +203.142.517 $ | +10.157.125,9 % | 6 | 232.799.541 $ | -2.091.500.304 $ | -90,0 % | 8 | 101.187.450 $ | +80.829.450 $ | +397,0 % | 7 | 88.912.037 $ | +86.026.961 $ | +2.981,8 % | 6 | ||
| Nuveen Churchill Direct Lending Corp. | NCDL | ▼ -10 | Stark | 195.419.478 $ | +1.362.862 $ | +0,7 % | 68 | 194.056.616 $ | -38.677.036 $ | -16,6 % | 67 | 232.733.652 $ | +44.561.750 $ | +23,7 % | 84 | 188.171.902 $ | -40.647.862 $ | -17,8 % | 78 |
| Starling Oncology, Inc. | TOI | ▲ +10 | 232.662.082 $ | +106.406.124 $ | +84,3 % | 119 | 126.255.958 $ | -23.707.649 $ | -15,8 % | 113 | 149.963.607 $ | +27.783.777 $ | +22,7 % | 117 | 122.179.830 $ | +56.732.092 $ | +86,7 % | 109 | |
| PEOPLES FINANCIAL SERVICES CORP. | PFIS | ▲ +20 | Neutral | 232.594.393 $ | +67.835.312 $ | +41,2 % | 121 | 164.759.081 $ | +20.188.309 $ | +14,0 % | 113 | 144.570.772 $ | -4.953.768 $ | -3,3 % | 102 | 149.524.540 $ | -3.432.797 $ | -2,2 % | 101 |
| Karat Packaging Inc. | KRT | ▲ +16 | Stark | 232.542.714 $ | +57.536.786 $ | +32,9 % | 141 | 175.005.928 $ | +33.177.391 $ | +23,4 % | 131 | 141.828.537 $ | -6.483.156 $ | -4,4 % | 123 | 148.311.693 $ | -26.996.715 $ | -15,4 % | 125 |
| ARKO Petroleum Corp. | APC | ▲ +24 | Stark | 232.481.153 $ | +24.114.472 $ | +11,6 % | 75 | 208.366.681 $ | +208.366.681 $ | 51 | |||||||||
| Lafayette Digital Acquisition Corp. I | ZKP | ▲ +5 | 232.239.377 $ | +22.616.225 $ | +10,8 % | 46 | 209.623.152 $ | +209.623.152 $ | 41 | ||||||||||
| Artius II Acquisition Inc. | AACB | ▲ +5 | 232.056.005 $ | +1.549.383 $ | +0,7 % | 57 | 230.506.622 $ | +3.828.966 $ | +1,7 % | 57 | 226.677.656 $ | +2.905.736 $ | +1,3 % | 54 | 223.771.920 $ | +11.913.785 $ | +5,6 % | 52 | |
| TSS, Inc. | TSSI | ▲ +26 | Neutral | 182.759.788 $ | +37.644.443 $ | +25,9 % | 127 | 145.115.345 $ | +77.073.465 $ | +113,3 % | 111 | 68.041.880 $ | -163.803.101 $ | -70,7 % | 92 | 231.844.981 $ | -39.199.584 $ | -14,5 % | 101 |
| WEDBUSH SER TR | → 0 | 214.785.284 $ | +214.511.097 $ | +78.235,3 % | 143 | 148.077.740 $ | +147.948.740 $ | +114.688,9 % | 121 | 231.795.287 $ | +231.786.993 $ | +2.794.634,6 % | 120 | 111.927.085 $ | +111.927.085 $ | 97 | |||
| DUOS TECHNOLOGIES GROUP, INC. | DUOT | ▲ +53 | Neutral | 231.721.688 $ | +126.947.820 $ | +121,2 % | 97 | 104.773.868 $ | +18.836.395 $ | +21,9 % | 72 | 85.937.473 $ | +27.341.951 $ | +46,7 % | 58 | 58.595.522 $ | +34.458.874 $ | +142,8 % | 44 |
| Morgan Stanley China A Share Fund, Inc. | CAF | ▼ -1 | 207.606.171 $ | -17.967.821 $ | -8,0 % | 33 | 225.573.992 $ | -6.048.645 $ | -2,6 % | 31 | 231.622.637 $ | +11.590.645 $ | +5,3 % | 33 | 220.031.992 $ | +40.190.470 $ | +22,3 % | 34 | |
| ARCHIMEDES TECH SPAC PARTNER | → 0 | 190.745.298 $ | +189.976.204 $ | +24.701,3 % | 51 | 231.266.965 $ | +231.266.946 $ | +1.217.194.452,6 % | 54 | 230.423.429 $ | +188.255.370 $ | +446,4 % | 49 | 224.983.179 $ | +182.908.984 $ | +434,7 % | 46 | ||
| Zentalis Pharmaceuticals, Inc. | ZNTL | ▲ +13 | Neutral | 231.196.554 $ | +138.064.363 $ | +148,2 % | 112 | 93.132.191 $ | +38.075.862 $ | +69,2 % | 100 | 55.056.329 $ | -25.900.103 $ | -32,0 % | 87 | 80.956.432 $ | +18.640.307 $ | +29,9 % | 99 |
| GSR V Acquisition Corp. | GSRV | → 0 | 231.138.146 $ | +231.138.146 $ | 41 | ||||||||||||||
| SmartRent, Inc. | SMRT | ▲ +18 | Neutral | 149.554.021 $ | -36.352.452 $ | -19,6 % | 127 | 185.906.473 $ | -45.100.894 $ | -19,5 % | 123 | 231.007.367 $ | +76.518.099 $ | +49,5 % | 122 | 154.489.268 $ | +51.362.022 $ | +49,8 % | 109 |
| BayCom Corp | BCML | ▲ +26 | Stark | 230.808.482 $ | +24.844.449 $ | +12,1 % | 116 | 205.964.033 $ | +168.256 $ | +0,1 % | 101 | 205.795.777 $ | +3.759.643 $ | +1,9 % | 97 | 202.036.134 $ | +12.128.804 $ | +6,4 % | 90 |
| Inflection Point Acquisition Corp. VI | IPFX | ▲ +7 | 230.678.682 $ | +5.443.589 $ | +2,4 % | 62 | 225.235.093 $ | +225.235.093 $ | 55 | ||||||||||
| Karyopharm Therapeutics Inc. | KPTI | ▲ +39 | Sehr schwach | 230.617.873 $ | +84.367.793 $ | +57,7 % | 100 | 146.250.080 $ | +62.850.538 $ | +75,4 % | 84 | 83.399.542 $ | -51.354.664 $ | -38,1 % | 69 | 134.754.206 $ | +21.271.836 $ | +18,7 % | 61 |
| Ponce Financial Group, Inc. | PDLB | ▲ +9 | Stark | 230.439.140 $ | +34.547.717 $ | +17,6 % | 85 | 195.891.423 $ | -1.145.119 $ | -0,6 % | 91 | 197.036.542 $ | +29.466.447 $ | +17,6 % | 81 | 167.570.095 $ | +10.865.872 $ | +6,9 % | 76 |
| AerSale Corp | ASLE | ▼ -3 | Neutral | 193.465.823 $ | +16.048.935 $ | +9,0 % | 141 | 177.416.888 $ | -21.900.073 $ | -11,0 % | 143 | 199.316.961 $ | -30.620.452 $ | -13,3 % | 144 | 229.937.413 $ | +62.539.969 $ | +37,4 % | 144 |
| Westlake Chemical Partners LP | WLKP | ▼ -1 | 229.657.687 $ | +1.830.397 $ | +0,8 % | 57 | 227.827.290 $ | +32.346.543 $ | +16,5 % | 58 | 195.480.747 $ | -19.139.145 $ | -8,9 % | 60 | 214.619.892 $ | -13.427.209 $ | -5,9 % | 58 | |
| Elmet Group Co. | ELMT | → 0 | 229.567.975 $ | +229.567.975 $ | 82 | ||||||||||||||
| Odysseus (Cayman) Ltd | VCIC | ▼ -21 | 84.094.969 $ | -145.378.810 $ | -63,4 % | 25 | 229.473.779 $ | +129.307 $ | +0,1 % | 42 | 229.344.472 $ | +8.593.020 $ | +3,9 % | 46 | |||||
| Legato Merger Corp. III | LEGT | ▼ -61 | 11.352.542 $ | -218.097.016 $ | -95,1 % | 1 | 229.449.558 $ | +9.765.628 $ | +4,4 % | 67 | 219.683.930 $ | +5.330.657 $ | +2,5 % | 64 | 214.353.273 $ | +3.463.555 $ | +1,6 % | 62 | |
| BlackRock Multi-Sector Income Trust | BIT | ▼ -5 | 224.901.290 $ | -4.500.459 $ | -2,0 % | 100 | 229.401.749 $ | +1.942.727 $ | +0,9 % | 100 | 227.459.022 $ | -265.285 $ | -0,1 % | 107 | 227.724.307 $ | +121.944.677 $ | +115,3 % | 105 | |
| UNISYS CORP | UIS | ▼ -13 | Schwach | 216.826.510 $ | +94.189.447 $ | +76,8 % | 154 | 122.637.063 $ | -38.173.138 $ | -23,7 % | 157 | 160.810.201 $ | -68.459.089 $ | -29,9 % | 159 | 229.269.290 $ | -36.279.493 $ | -13,7 % | 167 |
| TIMBERLAND BANCORP INC | TSBK | ▲ +15 | Stark | 229.230.394 $ | +25.582.949 $ | +12,6 % | 111 | 203.647.445 $ | +20.499.600 $ | +11,2 % | 107 | 183.147.845 $ | +14.374.165 $ | +8,5 % | 99 | 168.773.680 $ | +10.722.292 $ | +6,8 % | 96 |
| FRP HOLDINGS, INC. | FRPH | ▲ +3 | Neutral | 228.524.299 $ | +34.395.814 $ | +17,7 % | 108 | 194.128.485 $ | -7.792.102 $ | -3,9 % | 109 | 201.920.587 $ | -14.533.201 $ | -6,7 % | 106 | 216.453.788 $ | -25.779.665 $ | -10,6 % | 105 |
| VIRIDIAN THERAPEUTICS INC | → 0 | 228.161.812 $ | +228.161.812 $ | 26 | |||||||||||||||
| HMH Holding Inc | HMH | → 0 | Stark | 227.859.481 $ | +227.859.481 $ | 68 | |||||||||||||
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | ▲ +23 | 227.537.696 $ | +85.913.030 $ | +60,7 % | 48 | 141.624.666 $ | +141.624.666 $ | 25 | ||||||||||
| 8X8 INC /DE/ | EGHT | ▲ +22 | Stark | 175.806.291 $ | -3.903.916 $ | -2,2 % | 173 | 179.710.207 $ | -26.198.162 $ | -12,7 % | 179 | 205.908.369 $ | -21.374.467 $ | -9,4 % | 165 | 227.282.836 $ | +22.945.953 $ | +11,2 % | 151 |
| IRSA INVESTMENTS & REPRESENTATIONS INC | IRS | ▲ +20 | Neutral | 226.716.809 $ | +8.096.107 $ | +3,7 % | 66 | 218.620.702 $ | -3.651.108 $ | -1,6 % | 71 | 222.271.810 $ | +61.581.000 $ | +38,3 % | 56 | 160.690.810 $ | +5.528.947 $ | +3,6 % | 46 |
| Ocugen, Inc. | OCGN | ▲ +53 | Neutral | 226.696.862 $ | +18.777.093 $ | +9,0 % | 149 | 207.919.769 $ | +122.062.045 $ | +142,2 % | 137 | 85.857.724 $ | +8.909.343 $ | +11,6 % | 109 | 76.948.381 $ | +25.284.873 $ | +48,9 % | 96 |
| FIRST MANHATTAN CO. LLC. | → 0 | 97.429.062 $ | +853.578 $ | +0,9 % | 11 | 96.575.484 $ | -117.719.224 $ | -54,9 % | 8 | 214.294.708 $ | -12.334.720 $ | -5,4 % | 10 | 226.629.428 $ | -10.104.546 $ | -4,3 % | 11 | ||
| NRC HEALTH | NRC | ▲ +5 | Neutral | 226.522.734 $ | +45.690.659 $ | +25,3 % | 122 | 180.832.075 $ | -17.264.052 $ | -8,7 % | 120 | 198.096.127 $ | +58.602.468 $ | +42,0 % | 117 | 139.493.659 $ | -53.441.277 $ | -27,7 % | 117 |
| LIFECORE BIOMEDICAL, INC. \DE\ | LFCR | → 0 | Neutral | 133.358.035 $ | +21.000.847 $ | +18,7 % | 99 | 112.357.188 $ | -113.860.782 $ | -50,3 % | 105 | 226.217.970 $ | +27.347.532 $ | +13,8 % | 103 | 198.870.438 $ | -22.198.848 $ | -10,0 % | 99 |
| FG Imperii Acquisition Corp. | FGII | ▲ +4 | 226.144.453 $ | +5.031.913 $ | +2,3 % | 54 | 221.112.540 $ | +221.112.540 $ | 50 | ||||||||||
| Foghorn Therapeutics Inc. | FHTX | ▲ +13 | Schwach | 218.832.624 $ | +6.779.296 $ | +3,2 % | 101 | 212.053.328 $ | -13.652.049 $ | -6,0 % | 104 | 225.705.377 $ | +25.778.849 $ | +12,9 % | 93 | 199.926.528 $ | +7.717.614 $ | +4,0 % | 88 |
| RICHTECH ROBOTICS INC. | RR | ▲ +35 | Schwach | 180.288.543 $ | +6.352.659 $ | +3,7 % | 184 | 173.935.884 $ | -51.439.111 $ | -22,8 % | 183 | 225.374.995 $ | +46.597.952 $ | +26,1 % | 179 | 178.777.043 $ | +148.073.690 $ | +482,3 % | 149 |
| X3 Acquisition Corp. Ltd. | XCBE | ▲ +1 | 225.346.691 $ | +4.794.738 $ | +2,2 % | 56 | 220.551.953 $ | +220.551.953 $ | 55 | ||||||||||
| SINOVAC BIOTECH LTD | SVA | ▲ +1 | 224.912.566 $ | -241 $ | -0,0 % | 28 | 224.912.807 $ | -406.459 $ | -0,2 % | 28 | 225.319.266 $ | +329.323 $ | +0,1 % | 28 | 224.989.943 $ | -150.374.230 $ | -40,1 % | 27 | |
| Quantum Leap Acquisition Corp | QLEP | → 0 | 225.170.341 $ | +225.170.341 $ | 51 | ||||||||||||||
| ITHAX Acquisition Corp III | ITHA | ▲ +8 | 224.835.372 $ | +3.439.332 $ | +1,6 % | 75 | 221.396.040 $ | +5.056.944 $ | +2,3 % | 76 | 216.339.096 $ | +216.339.096 $ | 67 | ||||||
| Iron Horse Acquisition II Corp. | IRHO | ▲ +9 | 224.751.691 $ | +3.630.456 $ | +1,6 % | 70 | 221.121.235 $ | -3.052.232 $ | -1,4 % | 66 | 224.173.467 $ | +224.173.467 $ | 61 | ||||||
| GENERAL PURP ACQUISITION COR | → 0 | 21.633.993 $ | -61.820.383 $ | -74,1 % | 15 | 19.860.190 $ | -306.033.266 $ | -93,9 % | 17 | 224.746.097 $ | -2.659.681.397 $ | -92,2 % | 58 | ||||||
| DAEDALUS SPL ACQUISITION COR | → 0 | 33.183.059 $ | +33.181.059 $ | +1.659.053,0 % | 58 | 46.444.192 $ | +40.475.692 $ | +678,2 % | 61 | 224.576.839 $ | +194.326.131 $ | +642,4 % | 66 | ||||||
| MACROGENICS INC | MGNX | ▲ +15 | Neutral | 224.545.822 $ | +99.183.527 $ | +79,1 % | 120 | 125.362.295 $ | +60.882.415 $ | +94,4 % | 109 | 64.479.880 $ | -14.466.199 $ | -18,3 % | 90 | 78.946.079 $ | +20.320.084 $ | +34,7 % | 105 |
| WEST BANCORPORATION INC | WTBA | ▲ +16 | Stark | 224.308.030 $ | +32.463.174 $ | +16,9 % | 113 | 191.844.856 $ | +14.147.765 $ | +8,0 % | 109 | 177.697.091 $ | +22.113.318 $ | +14,2 % | 104 | 155.583.773 $ | +3.999.526 $ | +2,6 % | 97 |
| Atrium Therapeutics, Inc. | RNA | ▲ +155 | Neutral | 224.214.000 $ | +9.900.190 $ | +4,6 % | 156 | 214.313.810 $ | +214.185.779 $ | +167.292,1 % | 165 | 128.031 $ | +50.694 $ | +65,5 % | 1 | 77.337 $ | +26.927 $ | +53,4 % | 1 |
| CapWealth Advisors, LLC | ▼ -1 | 149.360.660 $ | -8.076.950 $ | -5,1 % | 2 | 157.437.610 $ | -59.010.686 $ | -27,3 % | 2 | 216.448.296 $ | -7.672.020 $ | -3,4 % | 2 | 224.120.316 $ | +221.070.316 $ | +7.248,2 % | 3 | ||
| DELCATH SYSTEMS, INC. | DCTH | → 0 | Stark | 223.829.742 $ | +68.462.386 $ | +44,1 % | 120 | 155.367.356 $ | -18.715.363 $ | -10,8 % | 121 | 174.082.719 $ | -19.742.853 $ | -10,2 % | 118 | 193.825.572 $ | -44.558.883 $ | -18,7 % | 120 |
| Endava plc | DAVA | ▼ -45 | Neutral | 52.852.535 $ | -37.746.419 $ | -41,7 % | 74 | 90.598.954 $ | -66.633.517 $ | -42,4 % | 85 | 157.232.471 $ | -66.435.950 $ | -29,7 % | 107 | 223.668.421 $ | -265.897.343 $ | -54,3 % | 119 |
| Alector, Inc. | ALEC | ▼ -9 | Schwach | 193.896.956 $ | +3.759.209 $ | +2,0 % | 139 | 190.137.747 $ | +57.051.153 $ | +42,9 % | 138 | 133.086.594 $ | -90.567.630 $ | -40,5 % | 131 | 223.654.224 $ | +124.583.166 $ | +125,8 % | 148 |
| WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | WIW | ▲ +11 | 194.513.791 $ | -2.086.676 $ | -1,1 % | 99 | 196.600.467 $ | -10.716.336 $ | -5,2 % | 95 | 207.316.803 $ | -16.182.908 $ | -7,2 % | 97 | 223.499.711 $ | -216.189 $ | -0,1 % | 88 | |
| CADIZ INC | CDZI | ▲ +8 | Schwach | 166.148.620 $ | -27.857.374 $ | -14,4 % | 117 | 194.005.994 $ | -29.452.766 $ | -13,2 % | 140 | 223.458.760 $ | +46.322.362 $ | +26,2 % | 124 | 177.136.398 $ | +76.904.720 $ | +76,7 % | 109 |
| ZIPRECRUITER, INC. | ZIP | ▼ -3 | Neutral | 195.108.337 $ | +99.521.282 $ | +104,1 % | 139 | 95.587.055 $ | -112.562.575 $ | -54,1 % | 133 | 208.149.630 $ | -15.109.548 $ | -6,8 % | 144 | 223.259.178 $ | -54.974.671 $ | -19,8 % | 142 |
| CENTRAL SECURITIES CORP | CET | ▲ +12 | 222.895.145 $ | +32.603.242 $ | +17,1 % | 99 | 190.291.903 $ | -13.293.411 $ | -6,5 % | 90 | 203.585.314 $ | +2.753.943 $ | +1,4 % | 90 | 200.831.371 $ | +51.450.194 $ | +34,4 % | 87 | |
| FutureCorp Space Acquisition 1 | FTRA | → 0 | 222.807.795 $ | +222.807.795 $ | 45 | ||||||||||||||
| Quanterix Corp | QTRX | ▲ +4 | Schwach | 139.514.498 $ | +11.554.796 $ | +9,0 % | 131 | 127.959.702 $ | -94.522.239 $ | -42,5 % | 127 | 222.481.941 $ | +27.977.220 $ | +14,4 % | 135 | 194.504.721 $ | -36.703.804 $ | -15,9 % | 127 |
| LEADERSHARES | → 0 | 196.569.121 $ | +196.569.121 $ | 29 | 177.578.055 $ | +60.533.932 $ | +51,7 % | 29 | 190.475.824 $ | +169.254.792 $ | +797,6 % | 31 | 221.757.801 $ | +208.703.500 $ | +1.598,7 % | 31 | |||
| Legato Merger Corp. IV | LEGO | ▲ +3 | 221.730.907 $ | +8.658.332 $ | +4,1 % | 65 | 213.072.575 $ | +213.072.575 $ | 62 | ||||||||||
| Activate Energy Acquisition Corp. | AEAQ | ▲ +5 | 221.598.516 $ | +1.184.125 $ | +0,5 % | 69 | 220.414.391 $ | +5.848.540 $ | +2,7 % | 71 | 214.565.851 $ | +214.565.851 $ | 64 | ||||||
| American Drive Acquisition Co | ADAC | ▼ -49 | 23.880.023 $ | -22.743.826 $ | -48,8 % | 17 | 46.623.849 $ | -174.785.580 $ | -78,9 % | 26 | 221.409.429 $ | +221.409.429 $ | 66 | ||||||
| ALPHABET INC CL C | → 0 | 198.397.605 $ | +191.562.114 $ | +2.802,5 % | 2 | 221.407.160 $ | +221.407.117 $ | +514.900.272,1 % | 2 | 174.787.085 $ | +174.787.031 $ | +323.679.687,0 % | 2 | ||||||
| Metalla Royalty & Streaming Ltd. | MTA | ▲ +14 | Neutral | 221.340.643 $ | +38.763.435 $ | +21,2 % | 91 | 182.577.208 $ | -22.563.398 $ | -11,0 % | 98 | 205.140.606 $ | +76.691.523 $ | +59,7 % | 85 | 128.449.083 $ | +34.030.037 $ | +36,0 % | 77 |
| Karooooo Ltd. | KARO | ▲ +18 | Stark | 221.301.540 $ | +32.283.244 $ | +17,1 % | 82 | 189.018.296 $ | +13.894.988 $ | +7,9 % | 67 | 175.123.308 $ | -45.150.828 $ | -20,5 % | 64 | 220.274.136 $ | +24.425.248 $ | +12,5 % | 64 |
| WW INTERNATIONAL, INC. | WW | ▼ -17 | Schwach | 127.257.398 $ | +25.528.789 $ | +25,1 % | 78 | 101.728.609 $ | -119.319.942 $ | -54,0 % | 84 | 221.048.551 $ | +16.344.159 $ | +8,0 % | 98 | 204.704.392 $ | +202.155.479 $ | +7.931,0 % | 95 |
| WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | EMD | ▼ -1 | 212.067.861 $ | +10.792.363 $ | +5,4 % | 97 | 201.275.498 $ | -19.536.370 $ | -8,8 % | 100 | 220.811.868 $ | -231.603 $ | -0,1 % | 100 | 221.043.471 $ | -3.150.665 $ | -1,4 % | 98 | |
| VINE HILL CAP INVTS CORP II | → 0 | 34.412.763 $ | +33.810.909 $ | +5.617,8 % | 13 | 48.251.163 $ | +43.885.163 $ | +1.005,2 % | 19 | 220.911.214 $ | +193.011.277 $ | +691,8 % | 59 | ||||||
| Alpine Income Property Trust, Inc. | PINE | ▲ +29 | Neutral | 220.819.860 $ | +51.999.451 $ | +30,8 % | 146 | 168.820.409 $ | +31.650.836 $ | +23,1 % | 140 | 137.169.573 $ | +25.367.184 $ | +22,7 % | 117 | 111.802.389 $ | -8.960.659 $ | -7,4 % | 117 |
| Thornburg Income Builder Opportunities Trust | TBLD | ▲ +7 | 220.731.864 $ | +30.302.019 $ | +15,9 % | 56 | 190.429.845 $ | +5.745.172 $ | +3,1 % | 54 | 184.684.673 $ | +9.950.901 $ | +5,7 % | 56 | 174.733.772 $ | +8.070.058 $ | +4,8 % | 49 | |
| SOURCE CAPITAL COM SHS OF BEN I | → 0 | 75.249.252 $ | +75.229.148 $ | +374.199,9 % | 57 | 68.718.959 $ | -606.166.572 $ | -89,8 % | 57 | 220.266.495 $ | +220.266.495 $ | 61 | 60.882.760 $ | -37.740.575 $ | -38,3 % | 51 | |||
| Abony Acquisition Corp. I | AACO | ▲ +5 | 220.162.203 $ | +2.691.976 $ | +1,2 % | 58 | 217.470.227 $ | +217.470.227 $ | 53 | ||||||||||
| ANHEUSER BUSCH INBEV SA NV | → 0 | 202.076.920 $ | +202.062.058 $ | +1.359.588,6 % | 6 | 172.531.190 $ | -707.810.616 $ | -80,4 % | 5 | 220.052.384 $ | +220.052.344 $ | +550.130.860,0 % | 7 | 199.644.950 $ | +199.577.156 $ | +294.387,6 % | 6 | ||
| SEALSQ Corp | LAES | ▲ +36 | Sehr schwach | 219.912.446 $ | +1.787.013 $ | +0,8 % | 113 | 218.125.433 $ | +37.037.702 $ | +20,5 % | 91 | 181.087.731 $ | +87.585.232 $ | +93,7 % | 105 | 93.502.499 $ | +49.541.579 $ | +112,7 % | 77 |
| Cambridge Acquisition Corp. | CAQ | ▲ +4 | 219.815.379 $ | +2.015.947 $ | +0,9 % | 63 | 217.799.432 $ | +217.799.432 $ | 59 | ||||||||||
| INNOVATIVE SOLUTIONS & SUPPORT INC | ISSC | ▲ +30 | 188.269.667 $ | -31.432.214 $ | -14,3 % | 121 | 219.701.881 $ | +44.863.067 $ | +25,7 % | 124 | 174.838.814 $ | +81.421.197 $ | +87,2 % | 87 | 93.417.617 $ | +9.023.584 $ | +10,7 % | 91 | |
| Inflection Point Acquisition Corp. VII | CMII | ▲ +14 | 219.331.454 $ | +64.226.795 $ | +41,4 % | 53 | 155.104.659 $ | +155.104.659 $ | 39 | ||||||||||
| InflaRx N.V. | IFRX | ▲ +36 | Neutral | 219.036.869 $ | +202.021.292 $ | +1.187,3 % | 63 | 17.015.577 $ | -2.904.440 $ | -14,6 % | 38 | 19.920.017 $ | -5.168.960 $ | -20,6 % | 34 | 25.088.977 $ | +11.703.791 $ | +87,4 % | 27 |
| ALX ONCOLOGY HOLDINGS INC | ALXO | ▲ +30 | Neutral | 218.957.346 $ | +32.690.806 $ | +17,6 % | 94 | 186.266.540 $ | +152.446.689 $ | +450,8 % | 70 | 33.819.851 $ | -22.648.461 $ | -40,1 % | 57 | 56.468.312 $ | +43.839.245 $ | +347,1 % | 64 |
| TEMPLETON DRAGON FUND INC | TDF | ▲ +2 | 197.155.488 $ | +5.696.115 $ | +3,0 % | 50 | 191.459.373 $ | -24.248.575 $ | -11,2 % | 48 | 215.707.948 $ | -3.032.484 $ | -1,4 % | 50 | 218.740.432 $ | +29.362.427 $ | +15,5 % | 48 | |
| LightWave Acquisition Corp. | LWAC | ▲ +11 | 218.516.285 $ | +4.209.544 $ | +2,0 % | 73 | 214.306.741 $ | +2.362.457 $ | +1,1 % | 72 | 211.944.284 $ | +2.955.297 $ | +1,4 % | 68 | 208.988.987 $ | +20.583.714 $ | +10,9 % | 62 | |
| Nanobiotix S.A. | NBTX | ▲ +8 | Schwach | 218.375.724 $ | +42.475.451 $ | +24,1 % | 19 | 175.900.273 $ | +44.095.484 $ | +33,5 % | 15 | 131.804.789 $ | +25.171.405 $ | +23,6 % | 14 | 106.633.384 $ | +81.076.451 $ | +317,2 % | 11 |
| Concrete Pumping Holdings, Inc. | BBCP | ▲ +24 | Stark | 218.236.521 $ | +102.446.782 $ | +88,5 % | 127 | 115.789.739 $ | +4.968.593 $ | +4,5 % | 110 | 110.821.146 $ | -8.915.533 $ | -7,4 % | 98 | 119.736.679 $ | +14.960.766 $ | +14,3 % | 103 |
| SOPHiA GENETICS SA | SOPH | ▲ +34 | Neutral | 218.175.401 $ | +96.745.970 $ | +79,7 % | 75 | 121.429.431 $ | +34.961.975 $ | +40,4 % | 52 | 86.467.456 $ | +1.993.759 $ | +2,4 % | 43 | 84.473.697 $ | +33.224.747 $ | +64,8 % | 41 |
| BlackRock Enhanced International Dividend Trust | BGY | ▲ +9 | 207.868.770 $ | +10.316.167 $ | +5,2 % | 101 | 197.552.603 $ | -19.351.471 $ | -8,9 % | 99 | 216.904.074 $ | -1.052.205 $ | -0,5 % | 93 | 217.956.279 $ | -1.181.263 $ | -0,5 % | 92 | |
| NewHold Investment Corp. III | NHIC | ▲ +7 | 217.848.787 $ | +3.788.237 $ | +1,8 % | 68 | 214.060.550 $ | +461.139 $ | +0,2 % | 63 | 213.599.411 $ | +8.077.905 $ | +3,9 % | 63 | 205.521.506 $ | +5.395.246 $ | +2,7 % | 61 | |
| Safeguard Acquisition Corp. | SAC | ▲ +3 | 217.620.952 $ | +7.002.483 $ | +3,3 % | 67 | 210.618.469 $ | -1.215.019 $ | -0,6 % | 67 | 211.833.488 $ | +211.833.488 $ | 64 | ||||||
| Launchpad Cadenza Acquisition Corp I | LPCV | ▼ -51 | 29.949.025 $ | -32.492.651 $ | -52,0 % | 13 | 62.441.676 $ | -155.009.296 $ | -71,3 % | 25 | 217.450.972 $ | +217.450.972 $ | 64 | ||||||
| InnovAge Holding Corp. | INNV | ▲ +42 | Stark | 217.319.264 $ | +89.596.785 $ | +70,1 % | 106 | 127.722.479 $ | +36.047.875 $ | +39,3 % | 103 | 91.674.604 $ | +7.122.721 $ | +8,4 % | 77 | 84.551.883 $ | +24.024.323 $ | +39,7 % | 64 |
| Pyrophyte Acquisition Corp. | ▲ +8 | 217.316.217 $ | +15.319.901 $ | +7,6 % | 65 | 201.996.316 $ | +2.343.582 $ | +1,2 % | 64 | 199.652.734 $ | -5.066.464 $ | -2,5 % | 62 | 204.719.198 $ | +204.693.986 $ | +811.891,1 % | 57 | ||
| XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC. | CHAC | ▲ +6 | 200.013.302 $ | -16.942.042 $ | -7,8 % | 55 | 216.955.344 $ | +5.281.548 $ | +2,5 % | 49 | |||||||||
| City Office REIT, Inc. | ▼ -147 | 7 $ | -741 $ | -99,1 % | 1 | 748 $ | -216.861.022 $ | -100,0 % | 2 | 216.861.770 $ | +7.258.653 $ | +3,5 % | 151 | 209.603.117 $ | +76.706.591 $ | +57,7 % | 148 | ||
| Alto Ingredients, Inc. | ALTO | ▲ +68 | Stark | 216.748.061 $ | +45.877.773 $ | +26,8 % | 133 | 170.870.288 $ | +101.888.738 $ | +147,7 % | 102 | 68.981.550 $ | +51.256.006 $ | +289,2 % | 87 | 17.725.544 $ | -2.250.060 $ | -11,3 % | 65 |
| Kensington Capital Acquisition Corp. VI | KCAC-UN | ▼ -31 | 51.654.625 $ | -164.821.640 $ | -76,1 % | 16 | 216.476.265 $ | +216.476.265 $ | 47 | ||||||||||
| MVB FINANCIAL CORP | MVBF | ▲ +11 | Neutral | 216.350.596 $ | +39.693.009 $ | +22,5 % | 107 | 176.657.587 $ | -937.318 $ | -0,5 % | 111 | 177.594.905 $ | +3.855.869 $ | +2,2 % | 105 | 173.739.036 $ | +23.461.406 $ | +15,6 % | 96 |
| AVITA Medical, Inc. | RCEL | ▼ -5 | Schwach | 20.595.110 $ | -195.742.961 $ | -90,5 % | 75 | 216.338.071 $ | +199.264.982 $ | +1.167,1 % | 80 | 17.073.089 $ | -10.579.754 $ | -38,3 % | 68 | 27.652.843 $ | -11.023.054 $ | -28,5 % | 80 |
| Oportun Financial Corp | OPRT | ▲ +6 | Stark | 216.035.437 $ | +54.633.731 $ | +33,8 % | 131 | 161.401.706 $ | -16.888.540 $ | -9,5 % | 125 | 178.290.246 $ | -32.771.168 $ | -15,5 % | 119 | 211.061.414 $ | -20.558.871 $ | -8,9 % | 125 |
| TWIN DISC INC | TWIN | ▲ +15 | Stark | 215.337.667 $ | +83.027.229 $ | +62,8 % | 91 | 132.310.438 $ | -11.011.230 $ | -7,7 % | 78 | 143.321.668 $ | +24.805.152 $ | +20,9 % | 73 | 118.516.516 $ | +45.081.460 $ | +61,4 % | 76 |
| CAMPBELL CAPITAL MANAGEMENT INC | ▼ -11 | 193.894.442 $ | +11.121.475 $ | +6,1 % | 126 | 182.772.967 $ | -11.057.012 $ | -5,7 % | 122 | 193.829.979 $ | -21.159.517 $ | -9,8 % | 133 | 214.989.496 $ | +121.618 $ | +0,1 % | 137 | ||
| WESTERN ASSET MANAGED MUNICIPALS FUND INC. | MMU | ▼ -7 | 205.917.566 $ | -685.577 $ | -0,3 % | 106 | 206.603.143 $ | -6.636.896 $ | -3,1 % | 110 | 213.240.039 $ | -1.197.709 $ | -0,6 % | 117 | 214.437.748 $ | -9.679.992 $ | -4,3 % | 113 | |
| Range Capital Acquisition Corp II | RNGT | ▲ +11 | 214.382.180 $ | +2.985.710 $ | +1,4 % | 59 | 211.396.470 $ | +50.313.883 $ | +31,2 % | 60 | 161.082.587 $ | +161.082.587 $ | 48 | ||||||
| Art Technology Acquisition Corp. | ARTC | ▲ +10 | 214.365.446 $ | +31.001.536 $ | +16,9 % | 47 | 183.363.910 $ | +183.363.910 $ | 37 | ||||||||||
| Comstock Inc. | LODE | ▲ +35 | Neutral | 214.343.102 $ | +82.481.447 $ | +62,6 % | 105 | 131.861.655 $ | +65.713.925 $ | +99,3 % | 91 | 66.147.730 $ | +8.202.124 $ | +14,2 % | 71 | 57.945.606 $ | +41.078.859 $ | +243,5 % | 70 |
| Wilco 63 Corp | WLCO | → 0 | 214.016.545 $ | +214.016.545 $ | 53 | ||||||||||||||
| First Western Financial Inc | MYFW | ▲ +11 | Neutral | 213.817.890 $ | +50.910.204 $ | +31,3 % | 102 | 162.907.686 $ | -10.287.992 $ | -5,9 % | 94 | 173.195.678 $ | +27.594.570 $ | +19,0 % | 93 | 145.601.108 $ | +10.297.107 $ | +7,6 % | 91 |
| Colombier Acquisition Corp. III | CLBR | ▲ +35 | 213.716.366 $ | +96.677.356 $ | +82,6 % | 58 | 117.039.010 $ | +117.039.010 $ | 23 | ||||||||||
| Nuveen Taxable Municipal Income Fund | NBB | ▲ +4 | 213.394.096 $ | +6.868.451 $ | +3,3 % | 77 | 206.525.645 $ | +3.050.843 $ | +1,5 % | 78 | 203.474.802 $ | -9.080.149 $ | -4,3 % | 71 | 212.554.951 $ | +12.031.040 $ | +6,0 % | 73 | |
| Yorkville International Capital Corp. | YICC | → 0 | 212.822.470 $ | +212.822.470 $ | 56 | ||||||||||||||
| FTAI Aviation Ltd. | FTAI | ▲ +1 | 132.212.929 $ | -80.606.639 $ | -37,9 % | 9 | 212.819.568 $ | +46.616.912 $ | +28,0 % | 9 | 166.202.656 $ | +40.013.893 $ | +31,7 % | 9 | 126.188.763 $ | +34.039.547 $ | +36,9 % | 8 | |
| SEQUANS COMMUNICATIONS | SQNS | ▼ -1 | Neutral | 21.008.753 $ | -6.932.875 $ | -24,8 % | 34 | 27.941.628 $ | -57.186.541 $ | -67,2 % | 40 | 85.128.169 $ | -127.488.848 $ | -60,0 % | 44 | 212.617.017 $ | -15.686.873 $ | -6,9 % | 35 |
| INVERSE VIX ST FUTUR ETN | → 0 | 115.377.825 $ | +115.377.825 $ | 3 | 102.359.581 $ | +102.357.222 $ | +4.339.009,0 % | 1 | 109.198.243 $ | +109.198.239 $ | +2.729.955.975,0 % | 2 | 212.479.274 $ | -1.809.324.436 $ | -89,5 % | 1 | |||
| Corundum Trust Company, INC | ▼ -5 | 132.488.435 $ | -3.957.478 $ | -2,9 % | 95 | 136.445.913 $ | -37.572.476 $ | -21,6 % | 101 | 174.018.389 $ | -38.326.353 $ | -18,0 % | 98 | 212.344.742 $ | +34.906.314 $ | +19,7 % | 100 | ||
| Gorilla Technology Group Inc. | GRRR | ▲ +16 | Neutral | 212.171.558 $ | +151.223.793 $ | +248,1 % | 82 | 60.947.765 $ | -16.735.551 $ | -21,5 % | 66 | 77.683.316 $ | -86.372.418 $ | -52,6 % | 73 | 164.055.734 $ | +24.477.164 $ | +17,5 % | 66 |
| Immuneering Corp | IMRX | ▲ +43 | Neutral | 175.205.591 $ | +18.477.394 $ | +11,8 % | 112 | 156.728.197 $ | -55.321.647 $ | -26,1 % | 96 | 212.049.844 $ | +28.715.436 $ | +15,7 % | 88 | 183.334.408 $ | +170.356.849 $ | +1.312,7 % | 69 |
| PennantPark Floating Rate Capital Ltd. | PFLT | ▼ -9 | Neutral | 167.121.315 $ | -1.750.609 $ | -1,0 % | 126 | 168.871.924 $ | -43.091.801 $ | -20,3 % | 136 | 211.963.725 $ | +18.184.552 $ | +9,4 % | 138 | 193.779.173 $ | -26.383.672 $ | -12,0 % | 135 |
| Runway Growth Finance Corp. | RWAY | ▲ +10 | Neutral | 115.618.429 $ | -28.823.224 $ | -20,0 % | 98 | 144.441.653 $ | -43.911.380 $ | -23,3 % | 87 | 188.353.033 $ | -23.335.521 $ | -11,0 % | 86 | 211.688.554 $ | -5.331.484 $ | -2,5 % | 88 |
| Integra Resources Corp. | ITRG | ▲ +21 | Neutral | 138.112.319 $ | -42.132.362 $ | -23,4 % | 94 | 180.244.681 $ | -31.415.935 $ | -14,8 % | 103 | 211.660.616 $ | +66.631.728 $ | +45,9 % | 84 | 145.028.888 $ | +64.208.893 $ | +79,4 % | 73 |
| Mereo BioPharma Group plc | MREO | ▼ -28 | Neutral | 18.299.241 $ | -7.099.888 $ | -28,0 % | 60 | 25.399.129 $ | -3.010.167 $ | -10,6 % | 65 | 28.409.296 $ | -182.930.381 $ | -86,6 % | 75 | 211.339.677 $ | -66.735.586 $ | -24,0 % | 88 |
| PGIM Short Duration High Yield Opportunities Fund | SDHY | ▲ +7 | 188.042.639 $ | +11.261.150 $ | +6,4 % | 57 | 176.781.489 $ | -30.680.931 $ | -14,8 % | 60 | 207.462.420 $ | -3.780.575 $ | -1,8 % | 59 | 211.242.995 $ | -7.483.861 $ | -3,4 % | 50 | |
| Nautilus Biotechnology, Inc. | NAUT | ▲ +24 | Neutral | 93.611.391 $ | -117.479.265 $ | -55,7 % | 92 | 211.090.656 $ | +108.819.120 $ | +106,4 % | 85 | 102.271.536 $ | +58.438.883 $ | +133,3 % | 69 | 43.832.653 $ | +4.761.631 $ | +12,2 % | 68 |
| NEW PACIFIC METALS CORP | NEWP | ▲ +37 | Neutral | 210.856.282 $ | +23.618.786 $ | +12,6 % | 83 | 187.237.496 $ | +64.074.463 $ | +52,0 % | 61 | 123.163.033 $ | +50.857.546 $ | +70,3 % | 63 | 72.305.487 $ | +40.004.735 $ | +123,9 % | 46 |
| NATHANS FAMOUS, INC. | NATH | → 0 | Neutral | 210.796.165 $ | +8.287.281 $ | +4,1 % | 123 | 202.508.884 $ | +23.015.792 $ | +12,8 % | 126 | 179.493.092 $ | -30.507.215 $ | -14,5 % | 118 | 210.000.307 $ | +11.813.940 $ | +6,0 % | 123 |
| Spartacus Acquisition Corp. II | TMTS | → 0 | 210.316.727 $ | +7.219.180 $ | +3,6 % | 62 | 203.097.547 $ | +203.097.547 $ | 62 | ||||||||||
| FS Bancorp, Inc. | FSBW | ▲ +10 | Stark | 209.376.323 $ | +25.637.094 $ | +14,0 % | 107 | 183.739.229 $ | -26.451.793 $ | -12,6 % | 103 | 210.191.022 $ | +19.596.203 $ | +10,3 % | 100 | 190.594.819 $ | +1.508.863 $ | +0,8 % | 97 |
| E.W. SCRIPPS Co | SSP | ▲ +2 | Neutral | 151.142.610 $ | -47.337.910 $ | -23,9 % | 147 | 198.480.520 $ | -11.267.809 $ | -5,4 % | 145 | 209.748.329 $ | +67.430.382 $ | +47,4 % | 138 | 142.317.947 $ | -17.896.761 $ | -11,2 % | 145 |
| RMG ML Sports Holdings | SHOT | → 0 | 209.484.055 $ | +209.484.055 $ | 41 | ||||||||||||||
| BTQ Technologies Corp. | BTQ | ▲ +38 | Neutral | 209.398.388 $ | +156.795.450 $ | +298,1 % | 93 | 52.602.938 $ | -48.069.860 $ | -47,7 % | 95 | 100.672.798 $ | +81.378.849 $ | +421,8 % | 99 | 19.293.949 $ | +19.293.949 $ | 55 | |
| Sound Point Meridian Capital, Inc. | SPMC | → 0 | 120.057.149 $ | +12.724.018 $ | +11,9 % | 15 | 107.333.131 $ | -58.417.247 $ | -35,2 % | 11 | 165.750.378 $ | -43.277.388 $ | -20,7 % | 16 | 209.027.766 $ | -8.716.948 $ | -4,0 % | 15 | |
| Illumination Acquisition Corp. I | ILLU | ▲ +2 | 208.721.850 $ | +1.213.269 $ | +0,6 % | 51 | 207.508.581 $ | +207.508.581 $ | 49 | ||||||||||
| INVESCO ACTVELY MNGD ETC FD | → 0 | 208.600.606 $ | -29.291.761 $ | -12,3 % | 67 | 124.458.838 $ | -2.353.821.891 $ | -95,0 % | 53 | 31.965.354 $ | +30.347.309 $ | +1.875,6 % | 31 | 39.449.155 $ | +38.451.155 $ | +3.852,8 % | 29 | ||
| Turtle Beach Corp | TBCH | ▼ -3 | Neutral | 183.760.887 $ | +45.981.874 $ | +33,4 % | 116 | 137.779.013 $ | -53.264.112 $ | -27,9 % | 114 | 191.043.125 $ | -17.464.985 $ | -8,4 % | 118 | 208.508.110 $ | +28.961.444 $ | +16,1 % | 119 |
| Hall Chadwick Acquisition Corp | HCAC | ▲ +6 | 208.334.342 $ | +971.876 $ | +0,5 % | 64 | 207.362.466 $ | +5.074.201 $ | +2,5 % | 59 | 202.288.265 $ | +202.288.265 $ | 58 | ||||||
| BLACKROCK FLOATING RATE INCOME TRUST | BGT | ▲ +13 | 194.942.330 $ | -2.100.278 $ | -1,1 % | 125 | 197.042.608 $ | -11.231.374 $ | -5,4 % | 128 | 208.273.982 $ | +13.981.792 $ | +7,2 % | 129 | 194.292.190 $ | +23.396.062 $ | +13,7 % | 112 | |
| Aldeyra Therapeutics, Inc. | ALDX | ▼ -22 | Neutral | 79.712.149 $ | +14.525.640 $ | +22,3 % | 107 | 65.186.509 $ | -142.886.103 $ | -68,7 % | 128 | 208.072.612 $ | +1.315.630 $ | +0,6 % | 138 | 206.756.982 $ | +74.470.610 $ | +56,3 % | 129 |
| FMPW INST MONEY | → 0 | 176.320.749 $ | +172.421.749 $ | +4.422,2 % | 1 | 181.142.419 $ | +57.934.069 $ | +47,0 % | 1 | 207.888.928 $ | -13.390.575 $ | -6,1 % | 1 | 199.229.570 $ | +198.448.432 $ | +25.405,0 % | 1 | ||
| General Purpose Acquisition Corp. | GPAC | → 0 | 207.878.881 $ | +4.320.704 $ | +2,1 % | 52 | 203.558.177 $ | +203.558.177 $ | 52 | ||||||||||
| Thayer Ventures Acquisition Corp II | TVAI | ▲ +4 | 207.855.677 $ | +3.438.756 $ | +1,7 % | 51 | 204.416.921 $ | +1.650.245 $ | +0,8 % | 51 | 202.766.676 $ | +1.084.539 $ | +0,5 % | 46 | 201.682.137 $ | +20.609.720 $ | +11,4 % | 47 | |
| Chagee Holdings Ltd. | CHA | ▲ +9 | Neutral | 158.797.882 $ | +5.906.569 $ | +3,9 % | 47 | 152.891.313 $ | -42.734.844 $ | -21,8 % | 39 | 195.626.157 $ | -11.972.275 $ | -5,8 % | 45 | 207.598.432 $ | -61.547.971 $ | -22,9 % | 38 |
| AIAI Holdings Corp | AIAI | → 0 | Schwach | 207.551.093 $ | +207.551.093 $ | 24 | |||||||||||||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | AFB | ▲ +11 | 207.199.245 $ | +10.025.938 $ | +5,1 % | 86 | 197.173.307 $ | -5.185.451 $ | -2,6 % | 91 | 202.358.758 $ | +6.461.834 $ | +3,3 % | 91 | 195.896.924 $ | +16.678.496 $ | +9,3 % | 75 | |
| Vendome Acquisition Corp I | VNME | ▲ +6 | 207.183.579 $ | +22.068.992 $ | +11,9 % | 50 | 185.114.587 $ | -18.455.361 $ | -9,1 % | 51 | 203.569.948 $ | +4.954.960 $ | +2,5 % | 49 | 198.614.988 $ | +198.614.988 $ | 44 | ||
| SPRING VY ACQUISITION CORP I | → 0 | 1.529.229 $ | +812.853 $ | +113,5 % | 5 | 30.026.865 $ | +27.910.855 $ | +1.319,0 % | 15 | 207.026.572 $ | +188.776.368 $ | +1.034,4 % | 49 | ||||||
| Better Home & Finance Holding Co | BETR | ▲ +25 | Sehr schwach | 176.740.146 $ | -30.115.586 $ | -14,6 % | 89 | 206.855.732 $ | +38.772.636 $ | +23,1 % | 92 | 168.083.096 $ | -23.760.846 $ | -12,4 % | 76 | 191.843.942 $ | +134.228.296 $ | +233,0 % | 64 |
| FLEXSTEEL INDUSTRIES INC | FLXS | ▲ +26 | Stark | 206.839.336 $ | +91.067.594 $ | +78,7 % | 124 | 115.771.742 $ | -27.070.974 $ | -19,0 % | 113 | 142.842.716 $ | +22.736.968 $ | +18,9 % | 100 | 120.105.748 $ | +32.133.278 $ | +36,5 % | 98 |
| HERON THERAPEUTICS, INC. /DE/ | HRTX | ▼ -8 | Schwach | 59.477.657 $ | -68.428.126 $ | -53,5 % | 163 | 127.905.783 $ | -78.880.489 $ | -38,1 % | 167 | 206.786.272 $ | +10.609.509 $ | +5,4 % | 169 | 196.176.763 $ | -78.319.663 $ | -28,5 % | 171 |
| NUSCALE PWR CORP | → 0 | 54.246.968 $ | +54.192.380 $ | +99.275,3 % | 5 | 50.433.813 $ | -566.709.386 $ | -91,8 % | 8 | 72.739.543 $ | -233.561.260 $ | -76,3 % | 7 | 206.119.629 $ | +206.112.615 $ | +2.938.588,8 % | 9 | ||
| AMERICAS CARMART INC | CRMT | ▼ -25 | Schwach | 17.341.681 $ | -68.637.055 $ | -79,8 % | 72 | 85.978.736 $ | -80.978.295 $ | -48,5 % | 94 | 166.957.031 $ | -39.136.858 $ | -19,0 % | 101 | 206.093.889 $ | -195.137.110 $ | -48,6 % | 97 |
| HILTON WORLDWIDE HLDGS INC | → 0 | 205.889.304 $ | +202.558.460 $ | +6.081,3 % | 5 | 120.310.107 $ | +115.730.009 $ | +2.526,8 % | 4 | 109.979.815 $ | +109.849.176 $ | +84.086,1 % | 7 | 102.319.310 $ | +102.319.306 $ | +2.557.982.650,0 % | 5 | ||
| Ativo Capital Management LLC | ▼ -111 | 1.033.447 $ | -22.280.074 $ | -95,6 % | 1 | 23.313.521 $ | +3.031.138 $ | +14,9 % | 4 | 20.282.383 $ | -185.553.086 $ | -90,1 % | 5 | 205.835.469 $ | +18.591.776 $ | +9,9 % | 112 | ||
| LITMAN GREGORY FDS TR | → 0 | 37.689.458 $ | +22.566.612 $ | +149,2 % | 14 | 23.435.078 $ | -12.322.421 $ | -34,5 % | 19 | 205.543.650 $ | +205.542.700 $ | +21.636.073,7 % | 16 | 205.688.699 $ | +201.132.712 $ | +4.414,7 % | 22 | ||
| AMERICAN COASTAL INSURANCE Corp | ACIC | ▲ +4 | Neutral | 174.229.672 $ | -30.998.774 $ | -15,1 % | 133 | 205.228.446 $ | +7.397.965 $ | +3,7 % | 149 | 197.830.481 $ | +9.070.236 $ | +4,8 % | 136 | 188.760.245 $ | +14.423.638 $ | +8,3 % | 129 |
| GoPro, Inc. | GPRO | ▼ -1 | Sehr schwach | 55.268.054 $ | +15.616.571 $ | +39,4 % | 141 | 39.651.483 $ | -54.011.359 $ | -57,7 % | 122 | 93.662.842 $ | -111.383.044 $ | -54,3 % | 134 | 205.045.886 $ | +77.500.017 $ | +60,8 % | 142 |
| Nuvectis Pharma, Inc. | NVCT | ▲ +28 | Neutral | 205.031.492 $ | +170.169.693 $ | +488,1 % | 83 | 34.861.799 $ | +1.223.182 $ | +3,6 % | 63 | 33.638.617 $ | +10.522.457 $ | +45,5 % | 51 | 23.116.160 $ | -2.189.416 $ | -8,7 % | 55 |
| HECLA MINING COMPANY | → 0 | 162.926.405 $ | +158.036.962 $ | +3.232,2 % | 11 | 204.881.732 $ | +204.881.719 $ | +1.576.013.223,1 % | 10 | 101.543.678 $ | +101.307.083 $ | +42.818,8 % | 9 | 65.631.545 $ | +45.946.545 $ | +233,4 % | 10 | ||
| Horizon Investments, LLC | ▲ +18 | 204.345.611 $ | +171.872.601 $ | +529,3 % | 19 | 32.473.010 $ | +24.523.931 $ | +308,5 % | 15 | 7.949.079 $ | +7.936.451 $ | +62.848,0 % | 7 | 12.628 $ | +12.628 $ | 1 | |||
| KIMBERLY-CLARK CORP | → 0 | 149.872.005 $ | +149.871.599 $ | +36.914.186,9 % | 5 | 73.615.868 $ | +73.472.620 $ | +51.290,5 % | 4 | 204.322.806 $ | +184.001.390 $ | +905,5 % | 10 | 34.170.668 $ | +34.170.668 $ | 4 | |||
| KPET Ultra Paceline Corp | KPET | ▲ +2 | 204.272.372 $ | +17.652.918 $ | +9,5 % | 44 | 186.619.454 $ | +186.619.454 $ | 42 | ||||||||||
| ONE LIBERTY PROPERTIES INC | OLP | ▲ +16 | Stark | 203.810.254 $ | +29.494.541 $ | +16,9 % | 136 | 174.315.713 $ | +11.638.246 $ | +7,2 % | 139 | 162.677.467 $ | -8.062.142 $ | -4,7 % | 143 | 170.739.609 $ | -13.894.480 $ | -7,5 % | 120 |
| CrossAmerica Partners LP | CAPL | ▼ -6 | 203.725.565 $ | +19.551.280 $ | +10,6 % | 63 | 184.174.285 $ | -2.480.309 $ | -1,3 % | 63 | 186.654.594 $ | -14.484.805 $ | -7,2 % | 63 | 201.139.399 $ | +8.505.110 $ | +4,4 % | 69 | |
| Context Therapeutics Inc. | CNTX | ▲ +40 | Neutral | 34.639.014 $ | -169.035.576 $ | -83,0 % | 77 | 203.674.590 $ | +107.664.779 $ | +112,1 % | 60 | 96.009.811 $ | +29.193.843 $ | +43,7 % | 43 | 66.815.968 $ | +21.866.793 $ | +48,6 % | 37 |
| NORTHROP GRUMMAN CORP | → 0 | 111.809.196 $ | +95.992.187 $ | +606,9 % | 7 | 155.416.923 $ | +154.673.923 $ | +20.817,5 % | 5 | 167.926.614 $ | +167.585.934 $ | +49.191,6 % | 5 | 203.633.152 $ | -121.870.624 $ | -37,4 % | 7 | ||
| FIRST TRUST EXCHANGE-TRADED FUND V | ▲ +9 | 197.094.814 $ | -6.399.201 $ | -3,1 % | 84 | 203.494.015 $ | +25.689.024 $ | +14,4 % | 81 | 177.804.991 $ | +26.976.673 $ | +17,9 % | 80 | 150.828.318 $ | +21.961.377 $ | +17,0 % | 75 | ||
| Hadron Energy, Inc. | GIG | → 0 | 29.191.469 $ | -169.981.946 $ | -85,3 % | 45 | 199.173.415 $ | +24.876.356 $ | +14,3 % | 49 | 174.297.059 $ | -28.971.104 $ | -14,3 % | 53 | 203.268.163 $ | +5.219.752 $ | +2,6 % | 45 | |
| European Wax Center, Inc. | EWCZ | ▼ -124 | 1.839 $ | -203.234.054 $ | -100,0 % | 1 | 203.235.893 $ | +67.802.861 $ | +50,1 % | 118 | 135.433.032 $ | -10.710.112 $ | -7,3 % | 125 | 146.143.144 $ | -74.366.731 $ | -33,7 % | 125 | |
| VOX ROYALTY CORP. | VOXR | ▲ +37 | Neutral | 181.723.343 $ | -21.484.557 $ | -10,6 % | 127 | 203.207.900 $ | +27.807.088 $ | +15,9 % | 118 | 175.400.812 $ | +36.751.386 $ | +26,5 % | 112 | 138.649.426 $ | +59.684.585 $ | +75,6 % | 90 |
| Snow Rothschild Acquisition Corp. | ISNR | → 0 | 203.081.872 $ | +203.081.872 $ | 45 | ||||||||||||||
| Enhanced Group Inc. | APAD | ▼ -19 | 35.860.286 $ | -167.194.216 $ | -82,3 % | 30 | 203.054.502 $ | +3.250.025 $ | +1,6 % | 51 | 199.804.477 $ | +3.894.816 $ | +2,0 % | 51 | 195.909.661 $ | +195.909.661 $ | 49 | ||
| BLACKROCK MUNICIPAL INCOME TRUST II | ▼ -95 | 11 $ | -1.141 $ | -99,0 % | 1 | 1.152 $ | -202.955.803 $ | -100,0 % | 2 | 202.956.955 $ | +9.267.636 $ | +4,8 % | 108 | 193.689.319 $ | +5.283.030 $ | +2,8 % | 96 | ||
| TRG Latin America Acquisitions Corp. | TRGS | ▲ +1 | 201.483.846 $ | -1.439.552 $ | -0,7 % | 48 | 202.923.398 $ | +202.923.398 $ | 47 | ||||||||||
| Krane Funds Advisors LLC | → 0 | 168.606.270 $ | -3.941.001 $ | -2,3 % | 2 | 172.547.271 $ | -17.186.477 $ | -9,1 % | 3 | 189.733.748 $ | -13.181.311 $ | -6,5 % | 2 | 202.915.059 $ | +22.244.031 $ | +12,3 % | 2 | ||
| International General Insurance Holdings Ltd. | IGIC | ▼ -4 | Neutral | 202.823.453 $ | +28.364.355 $ | +16,3 % | 69 | 174.459.098 $ | -3.799.078 $ | -2,1 % | 64 | 178.258.176 $ | +8.265.608 $ | +4,9 % | 66 | 169.992.568 $ | -12.919.596 $ | -7,1 % | 73 |
| Xsolla SPAC 1 | XSLL | ▲ +4 | 202.755.488 $ | +2.199.119 $ | +1,1 % | 54 | 200.556.369 $ | +200.556.369 $ | 50 | ||||||||||
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | ▲ +35 | 202.705.406 $ | +5.880.491 $ | +3,0 % | 56 | 196.824.915 $ | +19.961.532 $ | +11,3 % | 53 | 176.863.383 $ | +77.483.871 $ | +78,0 % | 49 | 99.379.512 $ | +99.379.512 $ | 21 | ||
| Archimedes Tech SPAC Partners III Co. | ARCI | ▲ +12 | 202.644.072 $ | +49.346.481 $ | +32,2 % | 52 | 153.297.591 $ | +153.297.591 $ | 40 | ||||||||||
| Virtus Equity & Convertible Income Fund | NIE | ▼ -2 | 202.527.719 $ | +35.729.899 $ | +21,4 % | 94 | 166.797.820 $ | -18.646.013 $ | -10,1 % | 86 | 185.443.833 $ | +4.132.582 $ | +2,3 % | 90 | 181.311.251 $ | +574.756 $ | +0,3 % | 96 | |
| Atomera Inc | ATOM | ▲ +37 | Schwach | 202.069.344 $ | +138.433.885 $ | +217,5 % | 123 | 63.635.459 $ | +40.496.978 $ | +175,0 % | 107 | 23.138.481 $ | -24.819.073 $ | -51,8 % | 94 | 47.957.554 $ | -13.582.824 $ | -22,1 % | 86 |
| Blue Acquisition Corp/Cayman | BACC | ▼ -15 | 191.351.760 $ | -10.608.183 $ | -5,3 % | 44 | 201.959.943 $ | +3.090.975 $ | +1,6 % | 51 | 198.868.968 $ | -3.111.187 $ | -1,5 % | 58 | 201.980.155 $ | +10.962.030 $ | +5,7 % | 59 | |
| Palmer Square Capital BDC Inc. | PSBD | ▲ +3 | Stark | 166.340.221 $ | +3.890.537 $ | +2,4 % | 42 | 162.449.684 $ | -38.870.072 $ | -19,3 % | 46 | 201.319.756 $ | +1.696.520 $ | +0,8 % | 46 | 199.623.236 $ | -32.584.662 $ | -14,0 % | 39 |
| Inspired Entertainment, Inc. | INSE | ▲ +7 | Neutral | 177.681.765 $ | +21.376.622 $ | +13,7 % | 98 | 156.305.143 $ | -45.005.116 $ | -22,4 % | 107 | 201.310.259 $ | +6.229.902 $ | +3,2 % | 96 | 195.080.357 $ | +21.376.061 $ | +12,3 % | 91 |
| Waterstone Financial, Inc. | WSBF | ▲ +23 | Neutral | 200.664.961 $ | +32.483.554 $ | +19,3 % | 124 | 168.181.407 $ | +16.689.545 $ | +11,0 % | 122 | 151.491.862 $ | +9.100.738 $ | +6,4 % | 111 | 142.391.124 $ | +15.398.162 $ | +12,1 % | 101 |
| TEMPLETON EMERGING MARKETS FUND | EMF | ▲ +1 | 200.545.093 $ | +52.883.372 $ | +35,8 % | 62 | 147.661.721 $ | -3.042.269 $ | -2,0 % | 57 | 150.703.990 $ | +2.548.485 $ | +1,7 % | 60 | 148.155.505 $ | +19.748.906 $ | +15,4 % | 61 | |
| MBIA INC | MBI | ▲ +9 | Neutral | 189.479.567 $ | +30.197.744 $ | +19,0 % | 129 | 159.281.823 $ | -21.141.755 $ | -11,7 % | 133 | 180.423.578 $ | -20.116.234 $ | -10,0 % | 119 | 200.539.812 $ | +98.263.049 $ | +96,1 % | 120 |
| PLUMAS BANCORP | PLBC | ▲ +30 | Stark | 200.472.002 $ | +43.860.678 $ | +28,0 % | 103 | 156.611.324 $ | +17.068.042 $ | +12,2 % | 93 | 139.543.282 $ | +11.892.472 $ | +9,3 % | 81 | 127.650.810 $ | +9.720.480 $ | +8,2 % | 73 |
| GUGGENHEIM FDS TR | → 0 | 200.401.132 $ | +200.401.132 $ | 3 | |||||||||||||||
| Axiom Intelligence Acquisition Corp 1 | AXIN | ▲ +2 | 200.394.897 $ | +994.225 $ | +0,5 % | 63 | 199.400.672 $ | +2.068.654 $ | +1,0 % | 62 | 197.332.018 $ | -32.294 $ | -0,0 % | 63 | 197.364.312 $ | +9.792.964 $ | +5,2 % | 61 | |
| abrdn Income Credit Strategies Fund | ACP | ▼ -15 | 169.785.952 $ | -5.757.103 $ | -3,3 % | 115 | 175.543.055 $ | -24.485.611 $ | -12,2 % | 128 | 200.028.666 $ | +7.264.147 $ | +3,8 % | 123 | 192.764.519 $ | -24.901.521 $ | -11,4 % | 130 | |
| Space Asset Acquisition Corp. | SAAQ | ▼ -1 | 199.971.648 $ | +10.876.904 $ | +5,8 % | 69 | 189.094.744 $ | +189.094.744 $ | 70 | ||||||||||
| SILICON VY ACQUISITION CORP | → 0 | 12.840.408 $ | +12.815.427 $ | +51.300,7 % | 8 | 41.455.677 $ | +41.411.835 $ | +94.457,0 % | 17 | 199.919.879 $ | +199.830.737 $ | +224.171,3 % | 54 | ||||||
| NexPoint Real Estate Finance, Inc. | NREF | ▲ +2 | Neutral | 199.817.026 $ | +26.596.980 $ | +15,4 % | 77 | 173.220.046 $ | -8.088.920 $ | -4,5 % | 85 | 181.308.966 $ | +13.452.052 $ | +8,0 % | 78 | 167.856.914 $ | +5.814.446 $ | +3,6 % | 75 |
| Helix Acquisition Corp. III | HLXC | ▼ -3 | 199.619.546 $ | +17.583.652 $ | +9,7 % | 40 | 182.035.894 $ | +182.035.894 $ | 43 | ||||||||||
| Cantor Equity Partners I, Inc. | CEPO | ▼ -15 | 163.705.724 $ | -35.682.072 $ | -17,9 % | 53 | 199.387.796 $ | +32.467.042 $ | +19,5 % | 68 | 166.920.754 $ | +33.981.052 $ | +25,6 % | 65 | 132.939.702 $ | -52.081.553 $ | -28,1 % | 68 | |
| RICHARDSON ELECTRONICS, LTD. | RELL | ▲ +26 | Neutral | 199.321.601 $ | +102.277.474 $ | +105,4 % | 113 | 97.044.127 $ | +8.325.049 $ | +9,4 % | 99 | 88.719.078 $ | +6.467.911 $ | +7,9 % | 94 | 82.251.167 $ | +101.750 $ | +0,1 % | 87 |
| ONE Nuclear Energy Inc. | HVII | ▲ +14 | Neutral | 199.268.040 $ | +6.481.365 $ | +3,4 % | 56 | 192.786.675 $ | +5.288.901 $ | +2,8 % | 53 | 187.497.774 $ | +4.508.957 $ | +2,5 % | 55 | 182.988.817 $ | +7.273.554 $ | +4,1 % | 42 |
| CELSIUS HLDGS INC | → 0 | 100.456.413 $ | +100.456.413 $ | 7 | 82.557.660 $ | -16.871.585 $ | -17,0 % | 8 | 132.071.183 $ | +130.846.997 $ | +10.688,5 % | 9 | 199.207.025 $ | +199.206.970 $ | +362.194.490,9 % | 9 | |||
| GRAN TIERRA ENERGY INC. | GTE | ▲ +8 | Neutral | 145.991.123 $ | -52.920.732 $ | -26,6 % | 70 | 198.911.855 $ | +122.914.933 $ | +161,7 % | 71 | 75.996.922 $ | +8.330.548 $ | +12,3 % | 62 | 67.666.374 $ | -15.714.613 $ | -18,8 % | 62 |
| KINGSWAY Corp | KFS | ▲ +2 | 125.559.190 $ | -1.885.828 $ | -1,5 % | 71 | 127.445.018 $ | -37.511.517 $ | -22,7 % | 74 | 164.956.535 $ | -33.849.302 $ | -17,0 % | 73 | 198.805.837 $ | +16.793.932 $ | +9,2 % | 69 | |
| CH4 Natural Solutions Corp | MTNE-UN | → 0 | 198.472.891 $ | +198.472.891 $ | 42 | ||||||||||||||
| Dynamix Corp III | DNMX | ▼ -2 | 198.129.272 $ | +4.429.420 $ | +2,3 % | 68 | 193.699.852 $ | -1.170.340 $ | -0,6 % | 68 | 194.870.192 $ | +194.870.192 $ | 70 | ||||||
| SABINE ROYALTY TRUST | SBR | ▲ +2 | 193.902.353 $ | -3.876.313 $ | -2,0 % | 149 | 197.778.666 $ | +46.304.941 $ | +30,6 % | 155 | 151.473.725 $ | -27.603.752 $ | -15,4 % | 143 | 179.077.477 $ | +47.642.859 $ | +36,2 % | 147 | |
| Muzero Acquisition Corp | MUZE | ▼ -3 | 197.662.825 $ | +6.949.297 $ | +3,6 % | 60 | 190.713.528 $ | +190.713.528 $ | 63 | ||||||||||
| Whitehawk Therapeutics, Inc. | WHWK | ▲ +35 | Neutral | 197.652.246 $ | +74.843.539 $ | +60,9 % | 76 | 122.808.707 $ | +43.556.110 $ | +55,0 % | 64 | 79.252.597 $ | +24.910.801 $ | +45,8 % | 49 | 54.341.796 $ | -267.636 $ | -0,5 % | 41 |
| Empery Digital Inc. | EMPD | ▼ -8 | Neutral | 66.501.994 $ | -15.172.781 $ | -18,6 % | 42 | 81.674.775 $ | -29.707.233 $ | -26,7 % | 51 | 111.382.008 $ | -86.189.090 $ | -43,6 % | 52 | 197.571.098 $ | +197.432.829 $ | +142.788,9 % | 50 |
| Finance of America Companies Inc. | FOA | ▲ +2 | Neutral | 140.905.310 $ | +51.123.789 $ | +56,9 % | 78 | 89.781.521 $ | -81.091.994 $ | -47,5 % | 73 | 170.873.515 $ | -26.579.347 $ | -13,5 % | 71 | 197.452.862 $ | +9.018.994 $ | +4,8 % | 76 |
| Lanvin Group Holdings Ltd | LANV | ▲ +2 | 142.342.675 $ | -5.019.814 $ | -3,4 % | 9 | 147.362.489 $ | -43.354.353 $ | -22,7 % | 9 | 190.716.842 $ | -6.722.663 $ | -3,4 % | 7 | 197.439.505 $ | -10.517.562 $ | -5,1 % | 7 | |
| Spok Holdings, Inc | SPOK | ▼ -12 | Stark | 109.116.668 $ | -2.928.329 $ | -2,6 % | 132 | 112.044.997 $ | -32.476.871 $ | -22,5 % | 137 | 144.521.868 $ | -52.879.118 $ | -26,8 % | 134 | 197.400.986 $ | +4.562.013 $ | +2,4 % | 144 |
| CRAWFORD & CO | CRD-A | ▼ -3 | Stark | 196.855.574 $ | +20.808.130 $ | +11,8 % | 115 | 176.047.444 $ | -18.933.541 $ | -9,7 % | 117 | 194.980.985 $ | +10.811.542 $ | +5,9 % | 113 | 184.169.443 $ | -2.841.161 $ | -1,5 % | 118 |
| Metals Acquisition Corp. II | MTAL | ▲ +4 | 196.106.038 $ | +10.640.558 $ | +5,7 % | 47 | 185.465.480 $ | +185.465.480 $ | 43 | ||||||||||
| Honest Company, Inc. | HNST | ▲ +2 | Neutral | 192.039.710 $ | +45.476.033 $ | +31,0 % | 147 | 146.563.677 $ | +18.450.306 $ | +14,4 % | 154 | 128.113.371 $ | -67.889.156 $ | -34,6 % | 142 | 196.002.527 $ | -123.174.420 $ | -38,6 % | 145 |
| SIEMENS AG | → 0 | 219.876.674 $ | +198.650.812 $ | +2.551,8 % | 60 | 167.435.304 $ | +151.793.498 $ | +11,5 % | 55 | 191.941.920 $ | +132.796.375 $ | +3.401,3 % | 60 | 213.248.050 $ | +163.803.965 $ | +313.260.247,3 % | 62 | ||
| Daedalus Special Acquisition Corp. | DSAC | → 0 | 195.704.277 $ | +10.998.742 $ | +6,0 % | 53 | 184.705.535 $ | +184.705.535 $ | 53 | ||||||||||
| FIDUS INVESTMENT Corp | FDUS | ▲ +4 | Neutral | 168.822.501 $ | -4.727.963 $ | -2,7 % | 134 | 173.550.464 $ | -22.135.509 $ | -11,3 % | 143 | 195.685.973 $ | +804.291 $ | +0,4 % | 148 | 194.881.682 $ | +12.718.361 $ | +7,0 % | 130 |
| NorthEast Community Bancorp, Inc./MD/ | NECB | ▲ +8 | Sehr stark | 195.640.524 $ | +32.909.241 $ | +20,2 % | 126 | 162.731.283 $ | +13.238.059 $ | +8,9 % | 124 | 149.493.224 $ | +8.300.179 $ | +5,9 % | 110 | 141.193.045 $ | -19.763.243 $ | -12,3 % | 118 |
| OneWater Marine Inc. | ONEW | ▲ +4 | Stark | 138.904.053 $ | +29.104.986 $ | +26,5 % | 95 | 109.799.067 $ | -12.042.935 $ | -9,9 % | 90 | 121.842.002 $ | -73.357.352 $ | -37,6 % | 88 | 195.199.354 $ | +28.477.307 $ | +17,1 % | 91 |
| SIMON QUICK ADVISORS, LLC | ▲ +18 | 195.164.799 $ | +83.111.913 $ | +74,2 % | 76 | 112.052.886 $ | +40.381.005 $ | +56,3 % | 64 | 71.671.881 $ | -2.902.630 $ | -3,9 % | 61 | 74.574.511 $ | +11.405.572 $ | +18,1 % | 58 | ||
| Electromed, Inc. | ELMD | ▲ +40 | Stark | 195.055.921 $ | +89.329.253 $ | +84,5 % | 129 | 105.726.668 $ | -25.860.160 $ | -19,7 % | 104 | 131.586.828 $ | +35.279.514 $ | +36,6 % | 104 | 96.307.314 $ | +13.046.207 $ | +15,7 % | 89 |
| NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | NRK | ▲ +15 | 120.288.082 $ | -2.678.439 $ | -2,2 % | 109 | 122.966.521 $ | -44.718.072 $ | -26,7 % | 99 | 167.684.593 $ | -27.365.171 $ | -14,0 % | 107 | 195.049.764 $ | -43.900.964 $ | -18,4 % | 94 | |
| FATE THERAPEUTICS INC | FATE | ▲ +13 | Neutral | 194.563.382 $ | +105.919.290 $ | +119,5 % | 155 | 88.644.092 $ | +17.696.709 $ | +24,9 % | 156 | 70.947.383 $ | -29.852.760 $ | -29,6 % | 145 | 100.800.143 $ | +11.834.930 $ | +13,3 % | 142 |
| VANECK FDS | → 0 | 194.561.823 $ | +194.560.976 $ | +22.970.599,3 % | 56 | 169.401.963 $ | +168.726.581 $ | +24.982,4 % | 46 | 75.082.257 $ | -437.013.185 $ | -85,3 % | 25 | ||||||
| NewHold Investment Corp IV | NHIV | → 0 | 194.372.502 $ | +194.372.502 $ | 50 | ||||||||||||||
| MEXICO FUND INC | MXF | ▲ +9 | 194.367.953 $ | +16.588.739 $ | +9,3 % | 46 | 177.779.214 $ | +3.012.476 $ | +1,7 % | 45 | 174.766.738 $ | +3.969.094 $ | +2,3 % | 39 | 170.797.644 $ | +24.254.951 $ | +16,6 % | 37 | |
| THOR FINL TECHNOLOGIES TR | → 0 | 194.139.561 $ | +122.897.900 $ | +172,5 % | 31 | 143.361.166 $ | -5.228.971 $ | -3,5 % | 34 | 139.534.320 $ | +137.359.250 $ | +6.315,2 % | 29 | 120.184.674 $ | +120.154.854 $ | +402.933,8 % | 23 | ||
| Globa Terra Acquisition Corp | GTERA | ▲ +1 | 194.050.775 $ | +16.349.850 $ | +9,2 % | 53 | 177.700.925 $ | +1.602.476 $ | +0,9 % | 57 | 176.098.449 $ | +7.963.360 $ | +4,7 % | 57 | 168.135.089 $ | +168.135.089 $ | 52 | ||
| Highlander Silver Corp. | HLSCF | ▲ +17 | 192.151.528 $ | -1.874.786 $ | -1,0 % | 69 | 194.026.314 $ | +194.026.314 $ | 52 | ||||||||||
| QDRO Acquisition Corp. | QADR | ▲ +1 | 193.839.921 $ | +4.966.676 $ | +2,6 % | 49 | 188.873.245 $ | +188.873.245 $ | 48 | ||||||||||
| Oaktree Acquisition Corp. III Life Sciences | OACC | ▲ +2 | 193.699.576 $ | +3.640.382 $ | +1,9 % | 57 | 190.059.194 $ | +287.252 $ | +0,2 % | 58 | 189.771.942 $ | +2.553.916 $ | +1,4 % | 57 | 187.218.026 $ | +2.697.400 $ | +1,5 % | 55 | |
| Nexa Resources S.A. | NEXA | ▲ +83 | Neutral | 193.558.335 $ | +23.224.953 $ | +13,6 % | 111 | 170.333.382 $ | +91.225.893 $ | +115,3 % | 66 | 79.107.489 $ | +71.266.105 $ | +908,8 % | 50 | 7.841.384 $ | +1.003.423 $ | +14,7 % | 28 |
| Hennessy Capital Investment Corp. VIII | HCIC | ▲ +27 | 193.473.672 $ | +127.477.741 $ | +193,2 % | 43 | 65.995.931 $ | +65.995.931 $ | 16 | ||||||||||
| Pangaea Logistics Solutions Ltd. | PANL | ▲ +58 | Stark | 182.594.032 $ | -10.829.394 $ | -5,6 % | 159 | 193.423.426 $ | +23.433.461 $ | +13,8 % | 146 | 169.989.965 $ | +47.500.875 $ | +38,8 % | 122 | 122.489.090 $ | +8.914.467 $ | +7,8 % | 101 |
| CENTENE CORP DEL | → 0 | 181.565.868 $ | +162.135.028 $ | +834,4 % | 7 | 99.429.245 $ | +94.697.808 $ | +2.001,5 % | 8 | 193.133.947 $ | +193.108.403 $ | +755.983,4 % | 8 | 149.721.661 $ | +149.720.661 $ | +14.972.066,1 % | 8 | ||
| Grupo Supervielle S.A. | SUPV | ▼ -14 | Schwach | 135.626.103 $ | -17.179.642 $ | -11,2 % | 47 | 152.805.745 $ | -40.074.517 $ | -20,8 % | 47 | 192.880.262 $ | +100.787.932 $ | +109,4 % | 50 | 92.092.330 $ | -112.265.750 $ | -54,9 % | 61 |
| SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | SPPP | ▲ +21 | 141.969.007 $ | -47.234.607 $ | -25,0 % | 79 | 189.203.614 $ | -3.219.613 $ | -1,7 % | 79 | 192.423.227 $ | +126.518.983 $ | +192,0 % | 69 | 65.904.244 $ | +1.361.815 $ | +2,1 % | 58 | |
| BK Technologies Corp | BKTI | ▲ +21 | Neutral | 192.314.634 $ | +35.267.873 $ | +22,5 % | 115 | 157.046.761 $ | +12.883.951 $ | +8,9 % | 112 | 144.162.810 $ | -4.514.033 $ | -3,0 % | 106 | 148.676.843 $ | +88.042.475 $ | +145,2 % | 94 |
| DoubleLine Yield Opportunities Fund | DLY | ▼ -2 | 187.468.113 $ | -3.920.188 $ | -2,0 % | 89 | 191.388.301 $ | -761.074 $ | -0,4 % | 95 | 192.149.375 $ | +24.883.961 $ | +14,9 % | 100 | 167.265.414 $ | +733.018 $ | +0,4 % | 91 | |
| FRANKLIN COVEY CO | FC | → 0 | Neutral | 191.608.638 $ | +59.297.824 $ | +44,8 % | 112 | 132.310.814 $ | -9.141.215 $ | -6,5 % | 107 | 141.452.029 $ | -41.766.445 $ | -22,8 % | 107 | 183.218.474 $ | -35.608.234 $ | -16,3 % | 112 |
| Innventure, Inc. | INV | ▲ +96 | 191.477.342 $ | +80.797.693 $ | +73,0 % | 131 | 110.679.649 $ | +38.489.481 $ | +53,3 % | 106 | 72.190.168 $ | +27.470.760 $ | +61,4 % | 83 | 44.719.408 $ | +11.507.289 $ | +34,6 % | 35 | |
| TREDEGAR CORP | TG | ▲ +31 | Neutral | 183.463.763 $ | -7.642.822 $ | -4,0 % | 146 | 191.106.585 $ | +25.544.617 $ | +15,4 % | 142 | 165.561.968 $ | -9.577.825 $ | -5,5 % | 134 | 175.139.793 $ | -19.241.117 $ | -9,9 % | 115 |
| BNY MELLON STRATEGIC MUNICIPALS, INC. | LEO | ▲ +1 | 191.059.393 $ | +9.222.181 $ | +5,1 % | 100 | 181.837.212 $ | +2.039.253 $ | +1,1 % | 95 | 179.797.959 $ | +16.436.455 $ | +10,1 % | 101 | 163.361.504 $ | +11.303.734 $ | +7,4 % | 99 | |
| Invesco Senior Income Trust | VVR | ▲ +18 | 190.901.621 $ | +1.983.057 $ | +1,0 % | 140 | 188.918.564 $ | +6.233.998 $ | +3,4 % | 136 | 182.684.566 $ | +22.452.302 $ | +14,0 % | 144 | 160.232.264 $ | -16.171.359 $ | -9,2 % | 122 | |
| TELECOM ARGENTINA SA | TEO | ▲ +24 | Neutral | 190.824.644 $ | +19.940.060 $ | +11,7 % | 69 | 170.884.584 $ | +56.140.073 $ | +48,9 % | 64 | 114.744.511 $ | +45.126.588 $ | +64,8 % | 60 | 69.617.923 $ | -6.150.616 $ | -8,1 % | 45 |
| Eledon Pharmaceuticals, Inc. | ELDN | ▲ +77 | Neutral | 190.418.506 $ | +58.943.888 $ | +44,8 % | 160 | 131.474.618 $ | +64.742.427 $ | +97,0 % | 123 | 66.732.191 $ | -28.791.509 $ | -30,1 % | 97 | 95.523.700 $ | -15.205.208 $ | -13,7 % | 83 |
| Exzeo Group, Inc. | XZO | ▲ +43 | Stark | 108.043.820 $ | +1.741.766 $ | +1,6 % | 84 | 106.302.054 $ | -83.806.928 $ | -44,1 % | 65 | 190.108.982 $ | +190.108.982 $ | 41 | |||||
| FIRST COMMUNITY CORP /SC/ | FCCO | ▲ +27 | Stark | 190.066.968 $ | +30.811.248 $ | +19,3 % | 120 | 159.255.720 $ | +18.250.771 $ | +12,9 % | 111 | 141.004.949 $ | +8.175.640 $ | +6,2 % | 98 | 132.829.309 $ | +17.810.288 $ | +15,5 % | 93 |
| MACKAY SHIELDS LLC | → 0 | 189.892.007 $ | +29.743.810 $ | +18,6 % | 8 | 160.148.197 $ | +8.012.334 $ | +5,3 % | 9 | 152.135.863 $ | -2.034.321 $ | -1,3 % | 8 | 154.170.184 $ | +3.476.683 $ | +2,3 % | 8 | ||
| Eagle Bay Advisors LLC | ▲ +10 | 189.646.142 $ | +19.598.336 $ | +11,5 % | 17 | 170.047.806 $ | -18.858.743 $ | -10,0 % | 9 | 188.906.549 $ | -925.828 $ | -0,5 % | 6 | 189.832.377 $ | +9.470.158 $ | +5,3 % | 7 | ||
| Nuveen Dow 30sm Dynamic Overwrite Fund | DIAX | ▼ -104 | 10.650.401 $ | -179.153.577 $ | -94,4 % | 3 | 189.803.978 $ | +12.792.221 $ | +7,2 % | 121 | 177.011.757 $ | +5.897.756 $ | +3,4 % | 107 | |||||
| FACT II Acquisition Corp. | FACT | ▲ +10 | 189.601.108 $ | +1.810.442 $ | +1,0 % | 62 | 187.790.666 $ | +1.214.302 $ | +0,7 % | 56 | 186.576.364 $ | +6.747.387 $ | +3,8 % | 57 | 179.828.977 $ | +719.261 $ | +0,4 % | 52 | |
| CION Investment Corp | CION | ▼ -16 | Stark | 104.890.327 $ | -13.513.797 $ | -11,4 % | 139 | 118.404.124 $ | -71.027.973 $ | -37,5 % | 161 | 189.432.097 $ | +4.649.576 $ | +2,5 % | 165 | 184.782.521 $ | -1.770.353 $ | -0,9 % | 155 |
| Oceanhawk Acquisition Corp. | OHAC | → 0 | 189.182.624 $ | +189.182.624 $ | 48 | ||||||||||||||
| FULTON BANK, N.A. | ▲ +3 | 188.954.923 $ | +20.066.820 $ | +11,9 % | 4 | 168.888.103 $ | -633.637 $ | -0,4 % | 1 | 169.521.740 $ | -15.672.773 $ | -8,5 % | 2 | 185.194.513 $ | +12.579.161 $ | +7,3 % | 1 | ||
| Eaton Vance Enhanced Equity Income Fund | EOI | ▲ +8 | 188.810.735 $ | +7.707.854 $ | +4,3 % | 91 | 181.102.881 $ | -3.775.091 $ | -2,0 % | 85 | 184.877.972 $ | +5.690.202 $ | +3,2 % | 89 | 179.187.770 $ | -1.452.597 $ | -0,8 % | 83 | |
| abrdn Emerging Markets ex-China Fund, Inc. | AEF | ▼ -4 | 188.774.035 $ | +32.963.958 $ | +21,2 % | 60 | 155.810.077 $ | -8.081.311 $ | -4,9 % | 63 | 163.891.388 $ | +6.241.067 $ | +4,0 % | 62 | 157.650.321 $ | +4.674.489 $ | +3,1 % | 64 | |
| INTERPRIVATE INVTS PARTNERS | → 0 | 188.598.767 $ | +188.596.941 $ | +10.328.419,6 % | 50 | ||||||||||||||
| CBRE GLOBAL REAL ESTATE INCOME FUND | IGR | ▲ +6 | 188.554.710 $ | +32.360.805 $ | +20,7 % | 123 | 156.193.905 $ | -4.591.808 $ | -2,9 % | 125 | 160.785.713 $ | -7.814.210 $ | -4,6 % | 132 | 168.599.923 $ | -18.869.011 $ | -10,1 % | 117 | |
| ASURE SOFTWARE INC | ASUR | ▲ +9 | Stark | 167.930.242 $ | -7.107.828 $ | -4,1 % | 108 | 175.038.070 $ | -13.353.529 $ | -7,1 % | 101 | 188.391.599 $ | +23.520.746 $ | +14,3 % | 100 | 164.870.853 $ | -41.947.649 $ | -20,3 % | 99 |
| Silicon Valley Acquisition Corp. | SVAQ | ▲ +9 | 188.270.378 $ | +22.617.445 $ | +13,7 % | 54 | 165.652.933 $ | +165.652.933 $ | 45 | ||||||||||
| Proficient Auto Logistics, Inc | PAL | ▲ +30 | Neutral | 132.829.216 $ | -5.305.928 $ | -3,8 % | 114 | 138.135.144 $ | -50.041.660 $ | -26,6 % | 103 | 188.176.804 $ | +55.954.251 $ | +42,3 % | 86 | 132.222.553 $ | -9.645.673 $ | -6,8 % | 84 |
| ProFrac Holding Corp. | ACDC | ▲ +25 | Neutral | 187.967.762 $ | +2.645.503 $ | +1,4 % | 145 | 185.322.259 $ | +79.129.355 $ | +74,5 % | 139 | 106.192.904 $ | +7.468.952 $ | +7,6 % | 124 | 98.723.952 $ | -34.694.369 $ | -26,0 % | 120 |
| Information Services Group Inc. | III | ▲ +6 | Stark | 132.597.428 $ | +10.859.692 $ | +8,9 % | 136 | 121.737.736 $ | -66.060.605 $ | -35,2 % | 141 | 187.798.341 $ | +5.531.708 $ | +3,0 % | 141 | 182.266.633 $ | +35.449.659 $ | +24,1 % | 130 |
| Bitcoin Infrastructure Acquisition Corp Ltd | BIXI | ▲ +33 | 187.610.830 $ | +7.841.630 $ | +4,4 % | 55 | 179.769.200 $ | +86.134.362 $ | +92,0 % | 55 | 93.634.838 $ | +93.634.838 $ | 22 | ||||||
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | ▲ +14 | 187.256.356 $ | +49.023.919 $ | +35,5 % | 83 | 138.232.437 $ | +1.386.549 $ | +1,0 % | 78 | 136.845.888 $ | -3.764.103 $ | -2,7 % | 75 | 140.609.991 $ | -1.700.918 $ | -1,2 % | 69 | |
| Newbury Street II Acquisition Corp | NTWO | ▼ -1 | 187.233.698 $ | +6.280.931 $ | +3,5 % | 49 | 180.952.767 $ | +1.165.933 $ | +0,6 % | 48 | 179.786.834 $ | +2.320.621 $ | +1,3 % | 48 | 177.466.213 $ | +1.418.872 $ | +0,8 % | 50 | |
| CoastalSouth Bancshares, Inc. | COSO | ▲ +47 | Sehr stark | 187.055.313 $ | +8.346.823 $ | +4,7 % | 99 | 178.708.490 $ | +20.133.392 $ | +12,7 % | 82 | 158.575.098 $ | +17.149.134 $ | +12,1 % | 65 | 141.425.964 $ | +126.914.214 $ | +874,6 % | 52 |
| LuxExperience B.V. | LUXE | ▲ +1 | Neutral | 171.332.168 $ | -14.686.241 $ | -7,9 % | 57 | 186.018.409 $ | +7.221.021 $ | +4,0 % | 53 | 178.797.388 $ | +10.121.747 $ | +6,0 % | 53 | 168.675.641 $ | +22.013.164 $ | +15,0 % | 56 |
| Plum Acquisition Corp, IV | PLMK | ▼ -4 | 118.734.354 $ | -66.444.049 $ | -35,9 % | 52 | 185.178.403 $ | +5.905.215 $ | +3,3 % | 55 | 179.273.188 $ | +2.068.802 $ | +1,2 % | 56 | 177.204.386 $ | +5.002.794 $ | +2,9 % | 56 | |
| ANSYS INC | ▼ -7 | 374 $ | +0 $ | +0,0 % | 1 | 374 $ | -181.865.000 $ | -100,0 % | 1 | 181.865.374 $ | -3.116.028 $ | -1,7 % | 2 | 184.981.402 $ | -28.972.186.392 $ | -99,4 % | 8 | ||
| McKinley Acquisition Corp | MKLY | ▲ +17 | 184.886.226 $ | +11.488.005 $ | +6,6 % | 65 | 173.398.221 $ | +4.645.008 $ | +2,8 % | 61 | 168.753.213 $ | +4.543.865 $ | +2,8 % | 58 | 164.209.348 $ | +164.209.348 $ | 48 | ||
| Digital Asset Acquisition Corp. | DAAQ | ▲ +9 | 184.806.357 $ | +8.506.369 $ | +4,8 % | 63 | 176.299.988 $ | +7.689.579 $ | +4,6 % | 63 | 168.610.409 $ | +3.543.735 $ | +2,1 % | 56 | 165.066.674 $ | +3.816.142 $ | +2,4 % | 54 | |
| Advantage Solutions Inc. | ADV | ▼ -39 | Neutral | 184.719.992 $ | +96.833.243 $ | +110,2 % | 86 | 87.886.749 $ | -3.374.601 $ | -3,7 % | 69 | 91.261.350 $ | -64.080.931 $ | -41,3 % | 103 | 155.342.281 $ | +21.337.236 $ | +15,9 % | 125 |
| CHIPMOS TECHNOLOGIES INC | IMOS | ▲ +40 | Stark | 184.571.411 $ | +99.494.867 $ | +116,9 % | 92 | 85.076.544 $ | +21.083.549 $ | +32,9 % | 74 | 63.992.995 $ | +21.911.952 $ | +52,1 % | 59 | 42.081.043 $ | +1.037.545 $ | +2,5 % | 52 |
| TCW STRATEGIC INCOME FUND INC | TSI | ▲ +11 | 184.185.091 $ | +8.405.446 $ | +4,8 % | 70 | 175.779.645 $ | +51.666.024 $ | +41,6 % | 69 | 124.113.621 $ | +11.305.105 $ | +10,0 % | 65 | 112.808.516 $ | +3.853.906 $ | +3,5 % | 59 | |
| GENERAC HLDGS INC | → 0 | 183.825.490 $ | +183.807.283 $ | +1.009.541,8 % | 6 | 117.081.608 $ | +117.081.575 $ | +354.792.651,5 % | 6 | 88.874.855 $ | -68.915.009 $ | -43,7 % | 6 | 106.203.050 $ | +106.203.049 $ | +10.620.304.900,0 % | 6 | ||
| HERTZ CORP | ▼ -2 | 90.193.815 $ | -62.427.743 $ | -40,9 % | 12 | 152.621.558 $ | -17.506.792 $ | -10,3 % | 13 | 170.128.350 $ | -13.390.881 $ | -7,3 % | 13 | 183.519.231 $ | +118.404.709 $ | +181,8 % | 14 | ||
| Invesco Municipal Opportunity Trust | VMO | ▲ +9 | 169.240.927 $ | -647.065 $ | -0,4 % | 110 | 169.887.992 $ | -13.613.848 $ | -7,4 % | 106 | 183.501.840 $ | +2.138.658 $ | +1,2 % | 111 | 181.363.182 $ | +120.692 $ | +0,1 % | 101 | |
| ENTERPRISE PRODS PARTNERS L | → 0 | 183.341.976 $ | +183.341.946 $ | +611.139.820,0 % | 6 | 178.771.248 $ | +165.703.780 $ | +1.268,1 % | 6 | 131.261.948 $ | +115.776.898 $ | +747,7 % | 7 | 83.480.373 $ | +83.480.367 $ | +1.391.339.450,0 % | 4 | ||
| Cricut, Inc. | CRCT | ▼ -15 | Stark | 129.447.872 $ | +25.071.098 $ | +24,0 % | 154 | 104.376.774 $ | -42.812.343 $ | -29,1 % | 154 | 147.189.117 $ | -35.903.177 $ | -19,6 % | 159 | 183.092.294 $ | +29.964.652 $ | +19,6 % | 169 |
| Apogee Acquisition Corp | AACP | → 0 | 182.991.333 $ | +182.991.333 $ | 50 | ||||||||||||||
| Guggenheim Active Allocation Fund | GUG | ▼ -5 | 182.800.630 $ | +21.989.607 $ | +13,7 % | 46 | 160.811.023 $ | -4.421.291 $ | -2,7 % | 44 | 165.232.314 $ | +2.077.684 $ | +1,3 % | 53 | 163.154.630 $ | -6.553.177 $ | -3,9 % | 51 | |
| STONERIDGE INC | SRI | ▼ -5 | Stark | 166.813.157 $ | +54.616.105 $ | +48,7 % | 111 | 112.197.052 $ | -24.890.359 $ | -18,2 % | 114 | 137.087.411 $ | -45.588.445 $ | -25,0 % | 124 | 182.675.856 $ | +3.928.095 $ | +2,2 % | 116 |
| Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | LDP | ▲ +3 | 182.646.945 $ | +16.363.931 $ | +9,8 % | 80 | 166.283.014 $ | -3.646.505 $ | -2,1 % | 84 | 169.929.519 $ | -8.813.829 $ | -4,9 % | 81 | 178.743.348 $ | -7.947.577 $ | -4,3 % | 77 | |
| ALICO, INC. | ALCO | ▲ +12 | Stark | 182.434.095 $ | +1.701.690 $ | +0,9 % | 109 | 180.732.405 $ | +18.424.494 $ | +11,4 % | 108 | 162.307.911 $ | +7.929.187 $ | +5,1 % | 105 | 154.378.724 $ | +6.236.062 $ | +4,2 % | 97 |
| Braemar Hotels & Resorts Inc. | BHR | ▲ +1 | Stark | 96.635.348 $ | -85.718.150 $ | -47,0 % | 132 | 182.353.498 $ | +16.089.405 $ | +9,7 % | 148 | 166.264.093 $ | +23.628.804 $ | +16,6 % | 147 | 142.635.289 $ | +20.842.527 $ | +17,1 % | 131 |
| Veritone, Inc. | VERI | ▲ +7 | Schwach | 83.078.872 $ | -9.599.738 $ | -10,4 % | 97 | 92.678.610 $ | -89.386.058 $ | -49,1 % | 104 | 182.064.668 $ | +22.870.029 $ | +14,4 % | 106 | 159.194.639 $ | +110.886.646 $ | +229,5 % | 90 |
| Afya Ltd | AFYA | ▼ -14 | Neutral | 161.152.834 $ | -9.167.092 $ | -5,4 % | 56 | 170.319.926 $ | -11.738.781 $ | -6,4 % | 57 | 182.058.707 $ | +3.325.286 $ | +1,9 % | 59 | 178.733.421 $ | -22.892.297 $ | -11,4 % | 70 |
| SC II Acquisition Corp. | SCII | ▲ +7 | 181.959.071 $ | +6.760.450 $ | +3,9 % | 56 | 175.198.621 $ | +24.253.715 $ | +16,1 % | 55 | 150.944.906 $ | +150.944.906 $ | 49 | ||||||
| FLAHERTY & CRUMRIN PFD & INM | → 0 | 181.850.554 $ | +177.143.016 $ | +3.763,0 % | 111 | 169.481.809 $ | +141.774.960 $ | +511,7 % | 118 | 173.558.639 $ | +173.553.171 $ | +3.173.979,0 % | 113 | 179.621.708 $ | +176.690.708 $ | +6.028,3 % | 115 | ||
| Fossil Group, Inc. | FOSL | ▲ +32 | Stark | 181.508.058 $ | +38.329.894 $ | +26,8 % | 112 | 143.178.164 $ | +23.307.175 $ | +19,4 % | 91 | 119.870.989 $ | +52.343.935 $ | +77,5 % | 85 | 67.527.054 $ | +30.943.903 $ | +84,6 % | 80 |
| Copley Acquisition Corp | COPL | ▲ +3 | 181.272.345 $ | +2.421.013 $ | +1,4 % | 49 | 178.851.332 $ | +2.185.136 $ | +1,2 % | 50 | 176.666.196 $ | +9.555.556 $ | +5,7 % | 47 | 167.110.640 $ | +4.437.169 $ | +2,7 % | 46 | |
| SPROTT FOCUS TRUST INC. | FUND | ▲ +1 | 180.969.342 $ | -254.673 $ | -0,1 % | 34 | 181.224.015 $ | +14.383.036 $ | +8,6 % | 32 | 166.840.979 $ | +10.460.228 $ | +6,7 % | 32 | 156.380.751 $ | +12.645.097 $ | +8,8 % | 33 | |
| ARTESIAN RESOURCES CORP | ARTNA | ▲ +6 | Stark | 178.495.439 $ | +7.448.777 $ | +4,4 % | 107 | 171.046.662 $ | -9.916.305 $ | -5,5 % | 104 | 180.962.967 $ | +4.605.373 $ | +2,6 % | 93 | 176.357.594 $ | -3.804.790 $ | -2,1 % | 101 |
| Dingdong (Cayman) Ltd | DDL | ▲ +4 | Neutral | 132.983.432 $ | -47.898.527 $ | -26,5 % | 56 | 180.881.959 $ | +4.617.487 $ | +2,6 % | 61 | 176.264.472 $ | +45.793.977 $ | +35,1 % | 55 | 130.470.495 $ | -4.676.933 $ | -3,5 % | 52 |
| SWK Holdings Corp | SWKH | ▼ -59 | 1.367 $ | -179.799.528 $ | -100,0 % | 1 | 179.800.895 $ | -835.663 $ | -0,5 % | 60 | 180.636.558 $ | +26.330.711 $ | +17,1 % | 60 | 154.305.847 $ | -1.932.094 $ | -1,2 % | 60 | |
| ABERDEEN MULTI-MARKET INCOME FUND | MMT | ▲ +60 | 180.237.907 $ | +112.426.086 $ | +165,8 % | 137 | 67.811.821 $ | +468.252 $ | +0,7 % | 87 | 67.343.569 $ | +1.771.131 $ | +2,7 % | 92 | 65.572.438 $ | +2.169.928 $ | +3,4 % | 77 | |
| loanDepot, Inc. | LDI | ▲ +4 | Schwach | 70.001.726 $ | -7.568.905 $ | -9,8 % | 128 | 77.570.631 $ | -27.511.081 $ | -26,2 % | 139 | 105.081.712 $ | -75.043.338 $ | -41,7 % | 144 | 180.125.050 $ | +142.268.204 $ | +375,8 % | 124 |
| TrueBlue, Inc. | TBI | ▲ +3 | Neutral | 179.806.652 $ | +77.693.149 $ | +76,1 % | 112 | 102.113.503 $ | -22.673.531 $ | -18,2 % | 104 | 124.787.034 $ | -43.995.544 $ | -26,1 % | 109 | 168.782.578 $ | -5.405.022 $ | -3,1 % | 109 |
| Anika Therapeutics, Inc. | ANIK | ▲ +16 | Stark | 179.382.701 $ | +625.949 $ | +0,4 % | 132 | 178.756.752 $ | +61.405.238 $ | +52,3 % | 130 | 117.351.514 $ | +3.103.446 $ | +2,7 % | 126 | 114.248.068 $ | -12.905.106 $ | -10,1 % | 116 |
| Yorkville Acquisition Corp. | MCGA | ▼ -7 | 179.369.275 $ | +11.164.525 $ | +6,6 % | 62 | 168.204.750 $ | +13.892.381 $ | +9,0 % | 63 | 154.312.369 $ | +8.845.661 $ | +6,1 % | 58 | 145.466.708 $ | +15.233.372 $ | +11,7 % | 69 | |
| ACP Holdings Acquisition Corp. | ACGC | → 0 | 179.334.221 $ | +179.334.221 $ | 48 | ||||||||||||||
| Western New England Bancorp, Inc. | WNEB | ▲ +16 | Stark | 179.327.459 $ | +14.514.381 $ | +8,8 % | 98 | 164.813.078 $ | +5.152.956 $ | +3,2 % | 96 | 159.660.122 $ | +4.468.916 $ | +2,9 % | 86 | 155.191.206 $ | +38.176.615 $ | +32,6 % | 82 |
| El Paso Energy Capital Trust I | → 0 | 177.700.881 $ | +177.700.854 $ | +658.151.311,1 % | 36 | 179.250.266 $ | +179.250.265 $ | +17.925.026.500,0 % | 37 | 164.814.763 $ | +164.814.759 $ | +4.120.368.975,0 % | 35 | 172.035.820 $ | +172.035.776 $ | +390.990.400,0 % | 34 | ||
| DeFi Development Corp. | DFDV | ▲ +9 | Schwach | 19.826.171 $ | -4.129.494 $ | -17,2 % | 58 | 23.955.665 $ | -22.115.612 $ | -48,0 % | 58 | 46.071.277 $ | -133.007.973 $ | -74,3 % | 67 | 179.079.250 $ | +112.833.474 $ | +170,3 % | 49 |
| Solarius Capital Acquisition Corp. | SOCA | ▲ +6 | 179.007.352 $ | +2.982.282 $ | +1,7 % | 66 | 176.025.070 $ | -1.498.037 $ | -0,8 % | 65 | 177.523.107 $ | +928.405 $ | +0,5 % | 64 | 176.594.702 $ | +176.594.702 $ | 60 | ||
| Duff & Phelps Utility & Infrastructure Fund Inc. | DPG | ▲ +7 | 178.941.178 $ | +12.433.697 $ | +7,5 % | 84 | 166.507.481 $ | +30.412.008 $ | +22,3 % | 85 | 136.095.473 $ | -381.308 $ | -0,3 % | 80 | 136.476.781 $ | +9.532.048 $ | +7,5 % | 77 | |
| Columbia Seligman Premium Technology Growth Fund, Inc. | STK | ▲ +38 | 178.798.691 $ | +63.782.719 $ | +55,5 % | 100 | 115.015.972 $ | +9.290.332 $ | +8,8 % | 79 | 105.725.640 $ | +6.690.706 $ | +6,8 % | 77 | 99.034.934 $ | +13.558.270 $ | +15,9 % | 62 | |
| UPEXI, INC. | UPXI | ▼ -25 | Schwach | 13.136.991 $ | -4.989.455 $ | -27,5 % | 49 | 18.126.446 $ | -19.532.229 $ | -51,9 % | 57 | 37.658.675 $ | -141.108.283 $ | -78,9 % | 66 | 178.766.958 $ | +153.617.092 $ | +610,8 % | 74 |
| STAR GROUP, L.P. | SGU | ▲ +5 | Sehr stark | 178.425.431 $ | +8.552.310 $ | +5,0 % | 72 | 169.873.121 $ | +33.506.748 $ | +24,6 % | 70 | 136.366.373 $ | +3.135.020 $ | +2,4 % | 70 | 133.231.353 $ | +3.549.310 $ | +2,7 % | 67 |
| abrdn Global Infrastructure Income Fund | ASGI | ▲ +20 | 163.208.165 $ | +5.392.468 $ | +3,4 % | 94 | 157.815.697 $ | -20.433.108 $ | -11,5 % | 91 | 178.248.805 $ | +21.439.121 $ | +13,7 % | 93 | 156.809.684 $ | +632.783 $ | +0,4 % | 74 | |
| BLACKROCK MUNIYIELD FUND, INC. | MYD | ▼ -101 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | -178.231.502 $ | -100,0 % | 1 | 178.231.524 $ | +15.561.578 $ | +9,6 % | 111 | 162.669.946 $ | +10.164.183 $ | +6,7 % | 102 | |
| Quantum eMotion Corp | QNC | ▲ +36 | Neutral | 178.167.540 $ | +167.222.467 $ | +1.527,8 % | 37 | 10.945.073 $ | +10.929.095 $ | +68.400,9 % | 32 | 15.978 $ | +14.978 $ | +1.497,8 % | 1 | 1.000 $ | -4.000 $ | -80,0 % | 1 |
| Energy Services of America CORP | ESOA | ▲ +29 | Neutral | 177.862.064 $ | +61.205.733 $ | +52,5 % | 116 | 116.656.331 $ | +62.519.432 $ | +115,5 % | 105 | 54.136.899 $ | -13.019.333 $ | -19,4 % | 87 | 67.156.232 $ | +6.811.679 $ | +11,3 % | 87 |
| Spring Valley Acquisition Corp. IV | SVIV | ▲ +9 | 177.811.420 $ | +38.998.368 $ | +28,1 % | 54 | 138.813.052 $ | +138.813.052 $ | 45 | ||||||||||
| Brainsway Ltd. | BWAY | ▲ +11 | Neutral | 177.496.404 $ | +21.862.291 $ | +14,0 % | 56 | 155.634.113 $ | +42.752.107 $ | +37,9 % | 56 | 112.882.006 $ | +29.327.216 $ | +35,1 % | 44 | 83.554.790 $ | +6.877.648 $ | +9,0 % | 45 |
| Abacus FCF Advisors LLC | → 0 | 177.490.000 $ | +69.750.000 $ | +64,7 % | 1 | 107.740.000 $ | +7.827.384 $ | +7,8 % | 1 | 99.912.616 $ | +11.701.327 $ | +13,3 % | 1 | 88.211.289 $ | +13.299.209 $ | +17,8 % | 1 | ||
| EVI INDUSTRIES, INC. | EVI | ▲ +5 | Neutral | 61.370.232 $ | -31.750.298 $ | -34,1 % | 72 | 93.120.530 $ | -40.551.629 $ | -30,3 % | 73 | 133.672.159 $ | -43.815.795 $ | -24,7 % | 66 | 177.487.954 $ | +58.596.394 $ | +49,3 % | 67 |
| First Bancorp, Inc /ME/ | FNLC | ▲ +15 | Stark | 177.373.454 $ | +39.259.795 $ | +28,4 % | 113 | 138.113.659 $ | +7.654.669 $ | +5,9 % | 107 | 130.458.990 $ | +390.318 $ | +0,3 % | 100 | 130.068.672 $ | +8.323.573 $ | +6,8 % | 98 |
| CHEMUNG FINANCIAL CORP | CHMG | ▲ +14 | Stark | 177.226.318 $ | +57.848.994 $ | +48,5 % | 101 | 119.377.324 $ | -2.439.839 $ | -2,0 % | 92 | 121.817.163 $ | +7.311.394 $ | +6,4 % | 89 | 114.505.769 $ | +13.502.138 $ | +13,4 % | 87 |
| Lineage Cell Therapeutics, Inc. | LCTX | ▲ +19 | Neutral | 152.306.877 $ | -24.399.868 $ | -13,8 % | 130 | 176.706.745 $ | +6.715.962 $ | +4,0 % | 129 | 169.990.783 $ | +20.952.158 $ | +14,1 % | 122 | 149.038.625 $ | +60.141.333 $ | +67,7 % | 111 |
| Dynamix Corp | ETHM | ▲ +1 | 176.703.442 $ | +20.561.811 $ | +13,2 % | 76 | 156.141.631 $ | +20.451.276 $ | +15,1 % | 71 | 135.690.355 $ | +8.175.596 $ | +6,4 % | 72 | 127.514.759 $ | -42.584.711 $ | -25,0 % | 75 | |
| SNDL Inc. | SNDL | ▼ -24 | Neutral | 74.380.985 $ | -4.484.646 $ | -5,7 % | 108 | 78.865.631 $ | -27.692.006 $ | -26,0 % | 111 | 106.557.637 $ | -70.125.407 $ | -39,7 % | 123 | 176.683.044 $ | +116.917.763 $ | +195,6 % | 132 |
| Patriot Acquisition Corp./CI | PTAC | → 0 | 176.426.730 $ | +176.426.730 $ | 47 | ||||||||||||||
| BLACKROCK MUNIVEST FUND, INC. | MVF | ▼ -96 | 707 $ | -176.306.883 $ | -100,0 % | 1 | 176.307.590 $ | +4.368.426 $ | +2,5 % | 101 | 171.939.164 $ | -4.230.270 $ | -2,4 % | 97 | |||||
| UNIVERSAL LOGISTICS HOLDINGS, INC. | ULH | ▼ -3 | Neutral | 106.523.621 $ | -43.707.559 $ | -29,1 % | 72 | 150.231.180 $ | +40.330.964 $ | +36,7 % | 69 | 109.900.216 $ | -66.136.405 $ | -37,6 % | 68 | 176.036.621 $ | -18.523.487 $ | -9,5 % | 75 |
| LISTED FD TR | → 0 | 41.339.216 $ | +41.339.199 $ | +243.171.758,8 % | 61 | 35.757.499 $ | -579.661.326 $ | -94,2 % | 58 | 175.819.728 $ | -411.149.588 $ | -70,0 % | 56 | 154.217.217 $ | +152.917.186 $ | +11.762,6 % | 47 | ||
| Quad/Graphics, Inc. | QUAD | ▲ +5 | Stark | 175.590.005 $ | +39.347.945 $ | +28,9 % | 144 | 136.242.060 $ | +4.191.697 $ | +3,2 % | 150 | 132.050.363 $ | +797.342 $ | +0,6 % | 139 | 131.253.021 $ | +13.283.558 $ | +11,3 % | 139 |
| Real Asset Acquisition Corp. | RAAQ | ▼ -8 | 82.728.617 $ | -92.657.932 $ | -52,8 % | 41 | 175.386.549 $ | +6.421.282 $ | +3,8 % | 58 | 168.965.267 $ | -4.715.924 $ | -2,7 % | 51 | 173.681.191 $ | +7.411.873 $ | +4,5 % | 49 | |
| Invesco DB Precious Metals Fund | DBP | ▲ +6 | 152.681.185 $ | -22.406.338 $ | -12,8 % | 59 | 175.087.523 $ | +17.072.292 $ | +10,8 % | 73 | 158.015.231 $ | +16.791.136 $ | +11,9 % | 61 | 141.224.095 $ | +19.034.197 $ | +15,6 % | 53 | |
| FENNEC PHARMACEUTICALS INC. | FENC | ▲ +23 | Neutral | 174.795.772 $ | +75.338.317 $ | +75,7 % | 106 | 99.457.455 $ | -19.810.856 $ | -16,6 % | 91 | 119.268.311 $ | -10.101.515 $ | -7,8 % | 96 | 129.369.826 $ | +16.885.737 $ | +15,0 % | 83 |
| DWS MUNICIPAL INCOME TRUST | KTF | ▲ +6 | 161.613.411 $ | -6.102.701 $ | -3,6 % | 71 | 167.716.112 $ | -7.029.848 $ | -4,0 % | 63 | 174.745.960 $ | +2.324.966 $ | +1,3 % | 70 | 172.420.994 $ | +10.650.921 $ | +6,6 % | 65 | |
| Galata Acquisition Corp. II | LATA | ▲ +12 | 174.347.645 $ | +3.886.674 $ | +2,3 % | 63 | 170.460.971 $ | +742.060 $ | +0,4 % | 61 | 169.718.911 $ | +11.393.569 $ | +7,2 % | 61 | 158.325.342 $ | +158.325.342 $ | 51 | ||
| GLADSTONE LAND Corp | LAND | ▲ +9 | Neutral | 151.234.043 $ | -23.064.320 $ | -13,2 % | 180 | 174.298.363 $ | +27.797.171 $ | +19,0 % | 173 | 146.501.192 $ | -2.007.089 $ | -1,4 % | 180 | 148.508.281 $ | -15.200.934 $ | -9,3 % | 171 |
| 1RT Acquisition Corp. | ONCH | ▼ -4 | 163.730.623 $ | +3.782.212 $ | +2,4 % | 75 | 159.948.411 $ | -6.141.818 $ | -3,7 % | 74 | 166.090.229 $ | -8.183.501 $ | -4,7 % | 73 | 174.273.730 $ | +174.273.730 $ | 79 | ||
| FIRST TRUST ADVISORS LP | ▲ +8 | 163.011.534 $ | +4.486.467 $ | +2,8 % | 72 | 158.525.067 $ | +13.914.668 $ | +9,6 % | 70 | 144.610.399 $ | -29.603.477 $ | -17,0 % | 70 | 174.213.876 $ | +6.934.179 $ | +4,1 % | 64 | ||
| Forvis Mazars Wealth Advisors, LLC | ▲ +18 | 136.439.760 $ | +93.900 $ | +0,1 % | 115 | 136.345.860 $ | -37.816.266 $ | -21,7 % | 106 | 174.162.126 $ | +4.909.628 $ | +2,9 % | 101 | 169.252.498 $ | -5.136.816 $ | -2,9 % | 97 | ||
| ADVENT CONVERTIBLE & INCOME FUND | AVK | ▲ +12 | 160.546.362 $ | +23.797.617 $ | +17,4 % | 107 | 136.748.745 $ | -24.127.738 $ | -15,0 % | 108 | 160.876.483 $ | -13.152.875 $ | -7,6 % | 98 | 174.029.358 $ | -815.752 $ | -0,5 % | 95 | |
| Melar Acquisition Corp. I/Cayman | MACI | ▼ -20 | 55.975.376 $ | -117.964.596 $ | -67,8 % | 17 | 173.939.972 $ | +3.028.032 $ | +1,8 % | 37 | 170.911.940 $ | +6.964.632 $ | +4,2 % | 38 | 163.947.308 $ | +20.436.812 $ | +14,2 % | 37 | |
| Summit Midstream Corp | SMC | ▲ +9 | Neutral | 162.463.925 $ | -11.302.313 $ | -6,5 % | 73 | 173.766.238 $ | +19.084.236 $ | +12,3 % | 75 | 154.682.002 $ | +57.048.505 $ | +58,4 % | 65 | 97.633.497 $ | -16.769.133 $ | -14,7 % | 64 |
| Western Asset Diversified Income Fund (WDI) | WDI | ▲ +1 | 155.175.108 $ | -3.872.380 $ | -2,4 % | 66 | 159.047.488 $ | -7.143.921 $ | -4,3 % | 66 | 166.191.409 $ | -7.573.268 $ | -4,4 % | 71 | 173.764.677 $ | -53.280 $ | -0,0 % | 65 | |
| COMFORT SYS USA INC | → 0 | 173.696.420 $ | +173.696.398 $ | +789.529.081,8 % | 5 | 107.242.800 $ | +107.242.777 $ | +466.272.943,5 % | 5 | 27.060.436 $ | +26.871.117 $ | +14.193,6 % | 4 | 14.688.060 $ | -3.959.001.492 $ | -99,6 % | 3 | ||
| RRE Ventures Acquisition Corp. | RREV | → 0 | 173.666.011 $ | +173.666.011 $ | 38 | ||||||||||||||
| 8X8 INC NEW | → 0 | 173.598.745 $ | +173.598.722 $ | +754.777.052,2 % | 4 | 171.613.001 $ | +151.752.811 $ | +764,1 % | 6 | 141.671.028 $ | +141.671.028 $ | 4 | 138.897.400 $ | -423.337.104 $ | -75,3 % | 6 | |||
| Oxford Lane Capital Corp. | OXLC | ▼ -1 | 157.137.814 $ | -16.200.412 $ | -9,3 % | 95 | 173.338.226 $ | +23.448.165 $ | +15,6 % | 88 | 149.890.061 $ | +27.396.851 $ | +22,4 % | 115 | 122.493.210 $ | +29.642.360 $ | +31,9 % | 96 | |
| Terrestrial Energy Inc. /DE/ | IMSR | ▲ +21 | Schwach | 173.154.862 $ | +45.896.474 $ | +36,1 % | 110 | 127.258.388 $ | -26.138.456 $ | -17,0 % | 90 | 153.396.844 $ | +153.396.844 $ | 89 | |||||
| GLADSTONE CAPITAL CORP | GLAD | ▼ -14 | Neutral | 153.212.426 $ | +19.083.096 $ | +14,2 % | 95 | 134.129.330 $ | -14.616.150 $ | -9,8 % | 101 | 148.745.480 $ | -24.195.336 $ | -14,0 % | 105 | 172.940.816 $ | +109.185.307 $ | +171,3 % | 109 |
| SuperX AI Technology Ltd | SUPX | ▲ +9 | Schwach | 14.984.926 $ | -25.879.614 $ | -63,3 % | 21 | 40.864.540 $ | -46.217.547 $ | -53,1 % | 23 | 87.082.087 $ | -85.789.370 $ | -49,6 % | 26 | 172.871.457 $ | +164.448.230 $ | +1.952,3 % | 12 |
| ON HLDG AG | → 0 | 114.382.636 $ | +114.356.636 $ | +439.833,2 % | 6 | 94.337.614 $ | -138.461.927 $ | -59,5 % | 8 | 172.463.973 $ | +172.463.442 $ | +32.478.991,0 % | 6 | 148.051.130 $ | +148.051.109 $ | +705.005.281,0 % | 9 | ||
| Insight Digital Partners II | DYOR | ▲ +1 | 171.878.496 $ | +2.294.151 $ | +1,4 % | 65 | 169.584.345 $ | +1.125.074 $ | +0,7 % | 62 | 168.459.271 $ | +168.459.271 $ | 64 | ||||||
| Eve Holding, Inc. | EVEX | ▲ +28 | Neutral | 120.965.990 $ | +14.290.935 $ | +13,4 % | 157 | 106.675.055 $ | -65.032.804 $ | -37,9 % | 150 | 171.707.859 $ | +29.560.157 $ | +20,8 % | 139 | 142.147.702 $ | +36.628.906 $ | +34,7 % | 129 |
| Bluerock Acquisition Corp. | BLRK | ▲ +6 | 171.680.025 $ | +694.418 $ | +0,4 % | 73 | 170.985.607 $ | +6.283.657 $ | +3,8 % | 73 | 164.701.950 $ | +164.701.950 $ | 67 | ||||||
| BLACKHILL CAPITAL INC | → 0 | 138.950.001 $ | +4.243.906 $ | +3,2 % | 2 | 134.706.095 $ | -36.911.737 $ | -21,5 % | 2 | 171.617.832 $ | +49.166.484 $ | +40,2 % | 2 | 122.451.348 $ | -29.471.012 $ | -19,4 % | 2 | ||
| Translational Development Acquisition Corp. | TDAC | ▼ -6 | 159.917.909 $ | -11.611.232 $ | -6,8 % | 35 | 171.529.141 $ | +3.834.436 $ | +2,3 % | 48 | 167.694.705 $ | +11.879.540 $ | +7,6 % | 44 | 155.815.165 $ | +19.477.463 $ | +14,3 % | 41 | |
| SCOPUS ASSET MANAGEMENT, L.P. | → 0 | 61.572.044 $ | -62.730.133 $ | -50,5 % | 2 | 124.302.177 $ | +6.930.784 $ | +5,9 % | 2 | 117.371.393 $ | -53.710.220 $ | -31,4 % | 2 | 171.081.613 $ | +6.239.918 $ | +3,8 % | 2 | ||
| Crown Reserve Acquisition Corp. I | CRAC | ▲ +8 | 170.993.789 $ | +17.318.866 $ | +11,3 % | 43 | 153.674.923 $ | +26.577.632 $ | +20,9 % | 42 | 127.097.291 $ | +127.097.291 $ | 35 | ||||||
| Nuveen Variable Rate Preferred & Income Fund | NPFD | ▲ +6 | 147.730.911 $ | +6.250.131 $ | +4,4 % | 51 | 141.480.780 $ | -14.764.287 $ | -9,4 % | 56 | 156.245.067 $ | -14.273.687 $ | -8,4 % | 48 | 170.518.754 $ | -9.730.083 $ | -5,4 % | 45 | |
| Talon Capital Corp. | TLNC | ▲ +5 | 170.487.762 $ | +11.958.448 $ | +7,5 % | 39 | 158.529.314 $ | +18.474.413 $ | +13,2 % | 36 | 140.054.901 $ | +140.054.901 $ | 34 | ||||||
| HUYA Inc. | HUYA | ▼ -1 | Neutral | 85.460.051 $ | -84.251.188 $ | -49,6 % | 84 | 169.711.239 $ | +84.719.041 $ | +99,7 % | 81 | 84.992.198 $ | -45.852.909 $ | -35,0 % | 83 | 130.845.107 $ | -34.220.704 $ | -20,7 % | 85 |
| Long Table Growth Corp. | LTGR | → 0 | 169.659.423 $ | +169.659.423 $ | 45 | ||||||||||||||
| PROGRESSIVE CORP | → 0 | 169.510.938 $ | +169.467.807 $ | +392.914,2 % | 6 | 80.445.792 $ | -810.528.201 $ | -91,0 % | 4 | 78.592.248 $ | +78.367.464 $ | +34.863,5 % | 6 | 147.010.478 $ | -730.308.146 $ | -83,2 % | 6 | ||
| First Internet Bancorp | INBK | ▼ -2 | Neutral | 169.505.297 $ | +47.434.353 $ | +38,9 % | 117 | 122.070.944 $ | -3.070.738 $ | -2,5 % | 117 | 125.141.682 $ | -12.996.594 $ | -9,4 % | 115 | 138.138.276 $ | -21.714.646 $ | -13,6 % | 119 |
| PLDT Inc. | PHI | ▲ +19 | Neutral | 105.010.796 $ | -46.136.717 $ | -30,5 % | 99 | 151.147.513 $ | -18.342.754 $ | -10,8 % | 103 | 169.490.267 $ | +30.707.098 $ | +22,1 % | 95 | 138.783.169 $ | -32.398.250 $ | -18,9 % | 80 |
| BANCO BRADESCO S A | → 0 | 20.633.111 $ | -335.134.125 $ | -94,2 % | 53 | 22.089.709 $ | +22.089.660 $ | +45.080.938,8 % | 52 | 13.910.439 $ | +13.192.439 $ | +1.837,4 % | 42 | 169.173.348 $ | +169.173.012 $ | +50.349.110,7 % | 34 | ||
| Torrid Holdings Inc. | CURV | ▲ +15 | Stark | 169.048.258 $ | +15.336.015 $ | +10,0 % | 89 | 153.712.243 $ | +73.074.852 $ | +90,6 % | 82 | 80.637.391 $ | -66.095.609 $ | -45,0 % | 72 | 146.733.000 $ | -106.908.316 $ | -42,1 % | 74 |
| Angel Studios, Inc. | ANGX | ▲ +80 | Neutral | 160.802.558 $ | +53.168.942 $ | +49,4 % | 138 | 107.633.616 $ | -61.326.397 $ | -36,3 % | 122 | 168.960.013 $ | +131.213.258 $ | +347,6 % | 106 | 37.746.755 $ | +37.746.755 $ | 58 | |
| CRESUD INC | CRESY | ▼ -9 | Neutral | 152.216.077 $ | -12.707.201 $ | -7,7 % | 59 | 164.923.278 $ | -3.742.477 $ | -2,2 % | 66 | 168.665.755 $ | +47.347.565 $ | +39,0 % | 59 | 121.318.190 $ | -16.235.975 $ | -11,8 % | 68 |
| SHOULDER INNOVATIONS, INC. | SI | ▲ +30 | Schwach | 168.582.686 $ | +58.069.749 $ | +52,5 % | 71 | 110.512.937 $ | +22.747.596 $ | +25,9 % | 57 | 87.765.341 $ | +1.312.670 $ | +1,5 % | 49 | 86.452.671 $ | +86.452.671 $ | 41 | |
| BLACKROCK INCOME TRUST, INC. | BKT | ▼ -4 | 168.427.575 $ | +16.605.390 $ | +10,9 % | 65 | 151.822.185 $ | -14.783.373 $ | -8,9 % | 71 | 166.605.558 $ | +58.195.262 $ | +53,7 % | 74 | 108.410.296 $ | -498.908 $ | -0,5 % | 69 | |
| Invest Green Acquisition Corp | IGAC | ▲ +4 | 168.169.712 $ | +3.175.520 $ | +1,9 % | 65 | 164.994.192 $ | +635.305 $ | +0,4 % | 62 | 164.358.887 $ | +164.358.887 $ | 61 | ||||||
| General Fusion Group Ltd. | SVAC | ▲ +38 | 124.669.901 $ | -38.171.305 $ | -23,4 % | 40 | 162.841.206 $ | -5.048.600 $ | -3,0 % | 52 | 167.889.806 $ | +162.403.547 $ | +2.960,2 % | 43 | 5.486.259 $ | +5.486.259 $ | 2 | ||
| Nkarta, Inc. | NKTX | ▲ +14 | Neutral | 167.849.660 $ | +46.196.801 $ | +38,0 % | 133 | 121.652.859 $ | +18.233.577 $ | +17,6 % | 124 | 103.419.282 $ | -21.148.927 $ | -17,0 % | 118 | 124.568.209 $ | +27.034.127 $ | +27,7 % | 119 |
| Eaton Vance Municipal Bond Fund | EIM | ▲ +10 | 159.457.421 $ | -1.813.790 $ | -1,1 % | 115 | 161.271.211 $ | -4.620.316 $ | -2,8 % | 114 | 165.891.527 $ | -1.630.461 $ | -1,0 % | 119 | 167.521.988 $ | -15.473.440 $ | -8,5 % | 105 | |
| Intact Financial Corp | ▲ +1 | 160.666.108 $ | +33.843.822 $ | +26,7 % | 4 | 126.822.286 $ | -40.690.621 $ | -24,3 % | 4 | 167.512.907 $ | +54.330.329 $ | +48,0 % | 4 | 113.182.578 $ | -2.527.214 $ | -2,2 % | 3 | ||
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | ▲ +7 | 167.499.490 $ | +21.463.268 $ | +14,7 % | 84 | 146.036.222 $ | -2.529.685 $ | -1,7 % | 80 | 148.565.907 $ | +18.075.581 $ | +13,9 % | 86 | 130.490.326 $ | -21.767.950 $ | -14,3 % | 77 | |
| OP Bancorp | OPBK | ▲ +9 | Sehr stark | 167.399.865 $ | +45.490.921 $ | +37,3 % | 96 | 121.908.944 $ | -7.704.696 $ | -5,9 % | 96 | 129.613.640 $ | +1.018.124 $ | +0,8 % | 90 | 128.595.516 $ | +20.632.531 $ | +19,1 % | 87 |
| SPACSphere Acquisition Corp. | SSAC | ▼ -1 | 167.347.003 $ | +8.237.568 $ | +5,2 % | 49 | 159.109.435 $ | +159.109.435 $ | 50 | ||||||||||
| C3 AI INC | → 0 | 78.058.854 $ | +78.058.833 $ | +371.708.728,6 % | 7 | 82.988.026 $ | +82.671.026 $ | +26.079,2 % | 9 | 90.191.525 $ | +89.983.187 $ | +43.191,0 % | 12 | 167.329.418 $ | +167.272.418 $ | +293.460,4 % | 10 | ||
| Madison Asset Management, LLC | → 0 | 132.188.395 $ | -8.259.807 $ | -5,9 % | 8 | 140.448.202 $ | -11.378.029 $ | -7,5 % | 8 | 151.826.231 $ | -14.939.103 $ | -9,0 % | 10 | 166.765.334 $ | -705.474 $ | -0,4 % | 8 | ||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND | PCQ | ▼ -6 | 166.736.208 $ | +9.257.487 $ | +5,9 % | 81 | 157.478.721 $ | +6.906.515 $ | +4,6 % | 87 | 150.572.206 $ | +12.988.754 $ | +9,4 % | 92 | 137.583.452 $ | +98.555.604 $ | +252,5 % | 87 | |
| CCM INVESTMENT ADVISERS LLC | ▼ -2 | 49.781.760 $ | -116.949.028 $ | -70,1 % | 23 | 166.730.788 $ | +30.331.347 $ | +22,2 % | 28 | 136.399.441 $ | +1.126.732 $ | +0,8 % | 22 | 135.272.709 $ | -23.657.051 $ | -14,9 % | 25 | ||
| Invesco Municipal Trust | VKQ | ▼ -2 | 151.894.516 $ | +780.547 $ | +0,5 % | 92 | 151.113.969 $ | -15.323.507 $ | -9,2 % | 93 | 166.437.476 $ | +7.568.628 $ | +4,8 % | 89 | 158.868.848 $ | +3.369.680 $ | +2,2 % | 94 | |
| PCB BANCORP | PCB | ▲ +21 | Stark | 166.096.221 $ | +38.670.614 $ | +30,3 % | 108 | 127.425.607 $ | +5.954.194 $ | +4,9 % | 102 | 121.471.413 $ | +5.841.439 $ | +5,1 % | 94 | 115.629.974 $ | -2.431.424 $ | -2,1 % | 87 |
| Oatly Group AB | OTLY | ▼ -9 | Neutral | 40.375.770 $ | +2.806.152 $ | +7,5 % | 65 | 37.569.618 $ | -6.083.761 $ | -13,9 % | 66 | 43.653.379 $ | -122.410.600 $ | -73,7 % | 65 | 166.063.979 $ | +35.728.140 $ | +27,4 % | 74 |
| KENSINGTON CAP ACQUISITION | → 0 | 166.023.587 $ | +165.997.142 $ | +627.707,1 % | 43 | ||||||||||||||
| HONEYWELL INTL INC | → 0 | 165.655.585 $ | +165.459.576 $ | +84.414,3 % | 8 | ||||||||||||||
| ABERDEEN MUNICIPAL INCOME FUND | MFM | ▲ +39 | 165.251.089 $ | +69.160.036 $ | +72,0 % | 125 | 96.091.053 $ | -3.884.069 $ | -3,9 % | 82 | 99.975.122 $ | +9.113.322 $ | +10,0 % | 91 | 90.861.800 $ | +2.176.317 $ | +2,5 % | 86 | |
| LANTRONIX INC | LTRX | ▲ +54 | Stark | 164.847.367 $ | +74.846.579 $ | +83,2 % | 122 | 90.000.788 $ | +6.304.026 $ | +7,5 % | 103 | 83.696.762 $ | +26.301.399 $ | +45,8 % | 79 | 57.395.363 $ | +26.478.213 $ | +85,6 % | 68 |
| DoubleLine Opportunistic Credit Fund | DBL | ▲ +9 | 157.890.156 $ | +1.602.725 $ | +1,0 % | 77 | 156.287.431 $ | -186.492 $ | -0,1 % | 74 | 156.473.923 $ | -8.363.344 $ | -5,1 % | 67 | 164.837.267 $ | -667.762 $ | -0,4 % | 68 | |
| GeoPark Ltd | GPRK | ▼ -9 | Neutral | 141.477.781 $ | -23.344.699 $ | -14,2 % | 75 | 164.822.480 $ | +45.512.684 $ | +38,1 % | 86 | 119.309.796 $ | +1.114.493 $ | +0,9 % | 79 | 118.195.303 $ | +31.421.892 $ | +36,2 % | 84 |
| Angel Oak Mortgage REIT, Inc. | AOMR | ▲ +1 | Neutral | 149.922.767 $ | +7.656.483 $ | +5,4 % | 80 | 142.266.284 $ | -13.835.439 $ | -8,9 % | 83 | 156.101.723 $ | -8.532.225 $ | -5,2 % | 79 | 164.633.948 $ | +9.601.334 $ | +6,2 % | 79 |
| FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | FRFHF | ▼ -1 | Neutral | 125.270.968 $ | -17.689.574 $ | -12,4 % | 17 | 142.960.542 $ | -21.660.560 $ | -13,2 % | 19 | 164.621.102 $ | +16.058.881 $ | +10,8 % | 21 | 148.562.221 $ | -7.943.035 $ | -5,1 % | 18 |
| SkinHealth Systems Inc. | SKIN | ▼ -12 | Neutral | 50.009.363 $ | -22.795.995 $ | -31,3 % | 101 | 72.805.358 $ | -42.958.712 $ | -37,1 % | 116 | 115.764.070 $ | -48.764.411 $ | -29,6 % | 115 | 164.528.481 $ | +14.887.040 $ | +9,9 % | 113 |
| QUANTUM CORP /DE/ | QMCO | ▲ +35 | Sehr schwach | 164.521.542 $ | +156.865.403 $ | +2.048,9 % | 64 | 7.656.139 $ | -5.599.311 $ | -42,2 % | 37 | 13.255.450 $ | +4.674.253 $ | +54,5 % | 40 | 8.581.197 $ | -427.460 $ | -4,7 % | 29 |
| BRC Group Holdings, Inc. | RILY | ▲ +20 | Neutral | 164.476.647 $ | +70.797.564 $ | +75,6 % | 93 | 93.679.083 $ | +53.546.968 $ | +133,4 % | 79 | 40.132.115 $ | -13.362.081 $ | -25,0 % | 77 | 53.494.196 $ | +31.660.428 $ | +145,0 % | 73 |
| TechTarget, Inc. | TTGT | ▼ -28 | Neutral | 114.695.474 $ | +2.514.662 $ | +2,2 % | 113 | 112.180.812 $ | -34.944.486 $ | -23,8 % | 105 | 147.125.298 $ | -17.304.738 $ | -10,5 % | 121 | 164.430.036 $ | -54.035.524 $ | -24,7 % | 141 |
| Cronos Group Inc. | CRON | ▲ +7 | Neutral | 142.508.607 $ | +7.312.672 $ | +5,4 % | 197 | 135.195.935 $ | -24.042.077 $ | -15,1 % | 193 | 159.238.012 $ | -4.844.717 $ | -3,0 % | 204 | 164.082.729 $ | +62.247.275 $ | +61,1 % | 190 |
| SUMA Acquisition Corp | SUMA | ▲ +2 | 163.992.065 $ | +2.954.261 $ | +1,8 % | 47 | 161.037.804 $ | +161.037.804 $ | 45 | ||||||||||
| TWELVE SEAS INVT CO III | → 0 | 14.345.756 $ | +14.345.714 $ | +34.156.461,9 % | 9 | 29.738.988 $ | +2.009.195 $ | +7,2 % | 12 | 163.868.710 $ | +163.868.710 $ | 49 | |||||||
| EUPRAXIA PHARMACEUTICALS INC. | EPRX | ▲ +40 | Neutral | 163.566.041 $ | +8.231.232 $ | +5,3 % | 67 | 155.334.809 $ | +50.224.210 $ | +47,8 % | 54 | 105.110.599 $ | +29.726.120 $ | +39,4 % | 36 | 75.384.479 $ | +62.025.669 $ | +464,3 % | 27 |
| MARSHALL WACE, LLP | ▼ -2 | 146.248.762 $ | +18.255.623 $ | +14,3 % | 11 | 127.993.139 $ | -8.358.495 $ | -6,1 % | 12 | 136.351.634 $ | -27.115.473 $ | -16,6 % | 11 | 163.467.107 $ | +5.394.507 $ | +3,4 % | 13 | ||
| FVCBankcorp, Inc. | FVCB | ▲ +22 | Stark | 163.374.660 $ | +28.289.925 $ | +20,9 % | 117 | 135.084.735 $ | +12.830.297 $ | +10,5 % | 102 | 122.254.438 $ | +5.652.636 $ | +4,8 % | 92 | 116.601.802 $ | +14.661.863 $ | +14,4 % | 95 |
| BLACKROCK Ltd DURATION INCOME TRUST | BLW | ▲ +2 | 146.196.154 $ | +7.687.418 $ | +5,6 % | 85 | 138.508.736 $ | -21.475.399 $ | -13,4 % | 82 | 159.984.135 $ | -3.250.539 $ | -2,0 % | 81 | 163.234.674 $ | -8.154.615 $ | -4,8 % | 83 | |
| AIRO Group Holdings, Inc. | AIRO | ▲ +31 | Neutral | 86.806.964 $ | +7.412.002 $ | +9,3 % | 95 | 79.394.962 $ | +6.638.301 $ | +9,1 % | 95 | 72.756.661 $ | -90.414.538 $ | -55,4 % | 81 | 163.171.199 $ | +75.542.110 $ | +86,2 % | 64 |
| GRAFTECH INTERNATIONAL LTD | EAF | ▼ -1 | Schwach | 63.287.133 $ | -9.232.120 $ | -12,7 % | 93 | 72.519.253 $ | -90.598.530 $ | -55,5 % | 86 | 163.117.783 $ | +14.170.196 $ | +9,5 % | 91 | 148.947.587 $ | +32.052.483 $ | +27,4 % | 94 |
| Jackson Wealth Management, LLC | → 0 | 23.959.946 $ | -132.282.646 $ | -84,7 % | 9 | 156.242.592 $ | -6.601.707 $ | -4,1 % | 6 | 162.844.299 $ | +8.451.147 $ | +5,5 % | 10 | 154.393.152 $ | -416.805.798 $ | -73,0 % | 9 | ||
| PALOMA ACQUISITION CORP I | PALO | ▲ +6 | 162.649.827 $ | +5.516.700 $ | +3,5 % | 50 | 157.133.127 $ | +157.133.127 $ | 44 | ||||||||||
| RE/MAX Holdings, Inc. | RMAX | ▲ +3 | 162.255.775 $ | +73.319.370 $ | +82,4 % | 123 | 88.936.405 $ | -30.162.457 $ | -25,3 % | 127 | 119.098.862 $ | -35.273.400 $ | -22,8 % | 124 | 154.372.262 $ | +24.905.848 $ | +19,2 % | 120 | |
| 1 800 FLOWERS COM INC | FLWS | ▲ +4 | Neutral | 117.842.873 $ | +23.185.014 $ | +24,5 % | 117 | 94.657.859 $ | -26.206.871 $ | -21,7 % | 106 | 120.864.730 $ | -41.367.017 $ | -25,5 % | 104 | 162.231.747 $ | -11.484.989 $ | -6,6 % | 113 |
| AMERICAN BATTERY TECHNOLOGY Co | ABAT | ▲ +50 | Neutral | 153.783.238 $ | +6.148.725 $ | +4,2 % | 178 | 147.634.513 $ | -14.317.592 $ | -8,8 % | 168 | 161.952.105 $ | +26.029.143 $ | +19,1 % | 162 | 135.922.962 $ | +107.226.677 $ | +373,7 % | 128 |
| MEDIFAST INC | MED | ▼ -11 | Neutral | 105.609.066 $ | -5.123.452 $ | -4,6 % | 117 | 110.732.518 $ | +8.392.234 $ | +8,2 % | 117 | 102.340.284 $ | -59.347.686 $ | -36,7 % | 114 | 161.687.970 $ | +12.559.112 $ | +8,4 % | 128 |
| Iris Acquisition Corp II | IRAB | ▲ +4 | 161.543.989 $ | +1.546.383 $ | +1,0 % | 52 | 159.997.606 $ | +159.997.606 $ | 48 | ||||||||||
| IsoEnergy Ltd. | ISOU | ▲ +16 | Schwach | 161.526.357 $ | +24.757.739 $ | +18,1 % | 48 | 136.768.618 $ | +75.601.941 $ | +123,6 % | 40 | 61.166.677 $ | +8.580.001 $ | +16,3 % | 33 | 52.586.676 $ | +17.254.268 $ | +48,8 % | 32 |
| ChargePoint Holdings, Inc. | CHPT | ▲ +17 | Schwach | 57.234.501 $ | +26.147.933 $ | +84,1 % | 169 | 31.086.568 $ | -68.757.937 $ | -68,9 % | 152 | 99.844.505 $ | -61.527.184 $ | -38,1 % | 149 | 161.371.689 $ | +9.693.099 $ | +6,4 % | 152 |
| KORNITZER CAPITAL MANAGEMENT INC /KS | ▼ -4 | 26.437.169 $ | -92.906.402 $ | -77,8 % | 13 | 119.343.571 $ | -41.999.039 $ | -26,0 % | 12 | 161.342.610 $ | +1.752.112 $ | +1,1 % | 14 | 159.590.498 $ | +53.259.156 $ | +50,1 % | 17 | ||
| SCHRODER INVESTMENT MANAGEMENT GROUP | ▲ +1 | 1.327.501 $ | -159.176.344 $ | -99,2 % | 2 | 160.503.845 $ | +144.527.955 $ | +904,7 % | 2 | 15.975.890 $ | -249.802.706 $ | -94,0 % | 1 | ||||||
| JAKKS PACIFIC INC | JAKK | ▼ -15 | Neutral | 160.316.712 $ | +18.941.174 $ | +13,4 % | 104 | 141.375.538 $ | +26.729.419 $ | +23,3 % | 108 | 114.646.119 $ | -5.239.219 $ | -4,4 % | 109 | 119.885.338 $ | -8.708.939 $ | -6,8 % | 119 |
| CENTAURUS FINANCIAL, INC. | ▲ +1 | 160.244.650 $ | +19.422.336 $ | +13,8 % | 5 | 140.822.314 $ | +13.896.095 $ | +10,9 % | 2 | 126.926.219 $ | +6.335.289 $ | +5,3 % | 3 | 120.590.930 $ | +19.941.284 $ | +19,8 % | 4 | ||
| Uranium Royalty Corp. /CA | UROY | ▲ +38 | 110.434.062 $ | -49.558.572 $ | -31,0 % | 109 | 159.992.634 $ | +40.090.612 $ | +33,4 % | 108 | 119.902.022 $ | -4.435.347 $ | -3,6 % | 98 | 124.337.369 $ | +50.252.419 $ | +67,8 % | 71 | |
| Texas Ventures Acquisition IV Corp | TVIV | → 0 | 159.843.083 $ | +159.843.083 $ | 48 | ||||||||||||||
| ABERDEEN INTERMEDIATE INCOME FUND | MIN | ▼ -2 | 158.629.183 $ | +5.676.404 $ | +3,7 % | 81 | 152.952.779 $ | -2.935.000 $ | -1,9 % | 85 | 155.887.779 $ | -3.815.545 $ | -2,4 % | 86 | 159.703.324 $ | -3.336.990 $ | -2,0 % | 83 | |
| Blue Foundry Bancorp | BLFY | ▲ +29 | 159.553.454 $ | +6.365.318 $ | +4,2 % | 110 | 153.188.136 $ | +56.533.729 $ | +58,5 % | 104 | 96.654.407 $ | -14.034.869 $ | -12,7 % | 81 | |||||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | ▲ +21 | 159.307.066 $ | +30.673.038 $ | +23,8 % | 83 | 128.634.028 $ | +14.529.204 $ | +12,7 % | 81 | 114.104.824 $ | +15.248.522 $ | +15,4 % | 72 | 98.856.302 $ | +3.319.241 $ | +3,5 % | 62 | |
| RideNow Group, Inc. | RDNW | ▲ +12 | 159.236.215 $ | +28.698.310 $ | +22,0 % | 61 | 130.537.905 $ | +28.447.663 $ | +27,9 % | 52 | 102.090.242 $ | +21.445.520 $ | +26,6 % | 50 | 80.644.722 $ | +38.507.333 $ | +91,4 % | 49 | |
| STONE RIDGE TRUST | → 0 | 41.444.124 $ | +1.912.611 $ | +4,8 % | 10 | 39.531.513 $ | -45.500 $ | -0,1 % | 12 | 39.577.013 $ | -119.633.632 $ | -75,1 % | 12 | 159.210.645 $ | -162.768.943 $ | -50,6 % | 10 | ||
| OnKure Therapeutics, Inc. | OKUR | ▲ +32 | Neutral | 159.113.367 $ | +45.176.913 $ | +39,7 % | 74 | 113.936.454 $ | +81.901.516 $ | +255,7 % | 51 | 32.034.938 $ | +3.929.222 $ | +14,0 % | 44 | 28.105.716 $ | +2.344.931 $ | +9,1 % | 42 |
| INTEST CORP | INTT | ▲ +45 | Neutral | 158.925.064 $ | +54.683.377 $ | +52,5 % | 91 | 104.241.687 $ | +55.047.247 $ | +111,9 % | 74 | 49.194.440 $ | -2.027.951 $ | -4,0 % | 49 | 51.222.391 $ | +1.795.168 $ | +3,6 % | 46 |
| Alvotech | ALVO | ▲ +2 | Neutral | 158.623.781 $ | +99.995.821 $ | +170,6 % | 76 | 58.627.960 $ | -22.816.428 $ | -28,0 % | 61 | 81.444.388 $ | -54.525.157 $ | -40,1 % | 53 | 135.969.545 $ | -29.306.831 $ | -17,7 % | 74 |
| Amplify Energy Corp. | AMPY | ▲ +20 | Sehr stark | 96.809.370 $ | -61.789.656 $ | -39,0 % | 129 | 158.599.026 $ | +31.116.528 $ | +24,4 % | 132 | 127.482.498 $ | +19.493.920 $ | +18,1 % | 118 | 107.988.578 $ | +43.587.587 $ | +67,7 % | 109 |
| COLLECTIVE ACQUISITION CORP. | IPOD | ▲ +15 | 158.598.612 $ | +8.422.730 $ | +5,6 % | 64 | 150.175.882 $ | +1.520.138 $ | +1,0 % | 55 | 148.655.744 $ | +3.136.254 $ | +2,2 % | 53 | 145.519.490 $ | +6.975.922 $ | +5,0 % | 49 | |
| BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | DSM | ▼ -5 | 158.508.822 $ | +5.112.611 $ | +3,3 % | 85 | 153.396.211 $ | +1.476.156 $ | +1,0 % | 87 | 151.920.055 $ | +6.464.898 $ | +4,4 % | 85 | 145.455.157 $ | +13.570.960 $ | +10,3 % | 90 | |
| Stellar V Capital Corp. (Cayman Islands) | SVCC | ▲ +5 | 158.090.788 $ | +10.264.394 $ | +6,9 % | 43 | 147.826.394 $ | +1.498.618 $ | +1,0 % | 41 | 146.327.776 $ | +6.389.417 $ | +4,6 % | 41 | 139.938.359 $ | +12.038.247 $ | +9,4 % | 38 | |
| abrdn Life Sciences Investors | HQL | → 0 | 158.076.869 $ | +23.051.382 $ | +17,1 % | 84 | 135.025.487 $ | -12.267.509 $ | -8,3 % | 87 | 147.292.996 $ | +5.634.600 $ | +4,0 % | 75 | 141.658.396 $ | +18.353.072 $ | +14,9 % | 84 | |
| Hackensack Meridian Health, Inc. | → 0 | 157.854.170 $ | +14.770.710 $ | +10,3 % | 1 | ||||||||||||||
| UTAH MEDICAL PRODUCTS INC | UTMD | ▼ -2 | Neutral | 157.526.860 $ | +19.023.712 $ | +13,7 % | 114 | 138.503.148 $ | +22.970.231 $ | +19,9 % | 119 | 115.532.917 $ | -18.585.084 $ | -13,9 % | 116 | 134.118.001 $ | +13.690.178 $ | +11,4 % | 116 |
| Electrovaya Inc. | ELVA | ▲ +48 | Neutral | 157.269.326 $ | +47.365.583 $ | +43,1 % | 96 | 109.903.743 $ | +23.827.479 $ | +27,7 % | 74 | 86.076.264 $ | +52.277.394 $ | +154,7 % | 59 | 33.798.870 $ | +16.153.984 $ | +91,6 % | 48 |
| EGH Acquisition Corp. | EGHA | ▲ +6 | 156.269.087 $ | +3.324.392 $ | +2,2 % | 55 | 152.944.695 $ | -4.314.415 $ | -2,7 % | 52 | 157.259.110 $ | +5.259.743 $ | +3,5 % | 53 | 151.999.367 $ | +1.678.574 $ | +1,1 % | 49 | |
| CODEXIS, INC. | CDXS | ▲ +15 | Stark | 157.149.113 $ | +49.013.473 $ | +45,3 % | 146 | 108.135.640 $ | +1.368.947 $ | +1,3 % | 135 | 106.766.693 $ | -22.776.429 $ | -17,6 % | 126 | 129.543.122 $ | -13.988.627 $ | -9,7 % | 131 |
| JAB Acquisition Corp I | JAB | → 0 | 157.146.230 $ | +157.146.230 $ | 38 | ||||||||||||||
| Health Catalyst, Inc. | HCAT | ▼ -18 | Neutral | 122.693.841 $ | +46.882.330 $ | +61,8 % | 126 | 75.811.511 $ | -56.249.604 $ | -42,6 % | 132 | 132.061.115 $ | -24.943.598 $ | -15,9 % | 137 | 157.004.713 $ | -47.170.588 $ | -23,1 % | 144 |
| Nine Energy Service, Inc. | NINEQ | ▼ -16 | 156.699.207 $ | +61.640.382 $ | +64,8 % | 29 | 95.058.825 $ | +93.801.110 $ | +7.458,1 % | 17 | 1.257.715 $ | -5.040.708 $ | -80,0 % | 32 | 6.298.423 $ | -2.319.944 $ | -26,9 % | 45 | |
| ABRDN FDS | → 0 | 156.696.632 $ | +156.407.876 $ | +54.166,1 % | 72 | 125.594.739 $ | +125.584.704 $ | +1.251.466,9 % | 59 | 100.029.629 $ | -84.822.503 $ | -45,9 % | 69 | 32.495.689 $ | -544.932.485 $ | -94,4 % | 25 | ||
| Outdoor Holding Co | POWW | ▲ +25 | Stark | 156.620.990 $ | +31.837.932 $ | +25,5 % | 149 | 124.783.058 $ | +21.164.506 $ | +20,4 % | 149 | 103.618.552 $ | +11.436.100 $ | +12,4 % | 131 | 92.182.452 $ | +16.480.312 $ | +21,8 % | 124 |
| Smith Douglas Homes Corp. | SDHC | ▲ +10 | Neutral | 115.310.559 $ | +14.963.338 $ | +14,9 % | 61 | 100.347.221 $ | -52.127.343 $ | -34,2 % | 58 | 152.474.564 $ | -3.906.308 $ | -2,5 % | 46 | 156.380.872 $ | -24.148.224 $ | -13,4 % | 51 |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | HTD | ▼ -2 | 156.062.957 $ | +8.789.985 $ | +6,0 % | 94 | 147.272.972 $ | +5.958.538 $ | +4,2 % | 93 | 141.314.434 $ | -5.451.395 $ | -3,7 % | 94 | 146.765.829 $ | -264.440 $ | -0,2 % | 96 | |
| Viant Technology Inc. | DSP | ▲ +10 | Stark | 156.054.777 $ | +36.402.364 $ | +30,4 % | 121 | 119.652.413 $ | -5.824.631 $ | -4,6 % | 124 | 125.477.044 $ | +38.522.190 $ | +44,3 % | 112 | 86.954.854 $ | -56.238.121 $ | -39,3 % | 111 |
| PicS N.V. | PICS | ▼ -9 | Neutral | 125.459.965 $ | -30.577.697 $ | -19,6 % | 38 | 156.037.662 $ | +156.037.662 $ | 47 | |||||||||
| IMC-Chicago, LLC | ▲ +16 | 155.836.728 $ | +11.123.929 $ | +7,7 % | 18 | 144.712.799 $ | +130.519.739 $ | +919,6 % | 15 | 14.193.060 $ | -8.428.245 $ | -37,3 % | 2 | 22.621.305 $ | +7.225.688 $ | +46,9 % | 2 | ||
| Bank7 Corp. | BSVN | ▲ +9 | Stark | 155.284.083 $ | +27.140.565 $ | +21,2 % | 95 | 128.143.518 $ | +963.433 $ | +0,8 % | 93 | 127.180.085 $ | -19.852.223 $ | -13,5 % | 85 | 147.032.308 $ | +18.644.088 $ | +14,5 % | 86 |
| STUDIO CITY INTERNATIONAL HOLDINGS Ltd | MSC | ▲ +1 | 80.038.811 $ | -26.261.498 $ | -24,7 % | 12 | 106.300.309 $ | -48.933.717 $ | -31,5 % | 11 | 155.234.026 $ | +7.014.661 $ | +4,7 % | 10 | 148.219.365 $ | +27.395.271 $ | +22,7 % | 11 | |
| Sleep Number Corp | SNBR | ▼ -128 | 19.581 $ | -34.135.592 $ | -99,9 % | 6 | 34.155.173 $ | -121.044.614 $ | -78,0 % | 120 | 155.199.787 $ | +11.995.299 $ | +8,4 % | 127 | 143.204.488 $ | +16.344.095 $ | +12,9 % | 134 | |
| FMR LLC | ▲ +13 | 155.049.156 $ | +27.758.538 $ | +21,8 % | 39 | 127.290.618 $ | -23.378.444 $ | -15,5 % | 36 | 150.669.062 $ | +4.980.947 $ | +3,4 % | 32 | 145.688.115 $ | -12.140.380 $ | -7,7 % | 26 | ||
| Nuveen Global High Income Fund | JGH | ▲ +5 | 143.386.438 $ | -3.491.647 $ | -2,4 % | 64 | 146.878.085 $ | -8.139.609 $ | -5,3 % | 65 | 155.017.694 $ | +56.447.552 $ | +57,3 % | 72 | 98.570.142 $ | +411.042 $ | +0,4 % | 59 | |
| QUICKLOGIC Corp | QUIK | ▲ +31 | Neutral | 155.000.734 $ | +102.042.384 $ | +192,7 % | 98 | 52.958.350 $ | +30.246.775 $ | +133,2 % | 86 | 22.711.575 $ | +161.559 $ | +0,7 % | 67 | 22.550.016 $ | -4.138.637 $ | -15,5 % | 67 |
| NORWEGIAN CRUISE LINE HLDGS | → 0 | 154.779.673 $ | +115.202.543 $ | +291,1 % | 7 | 127.518.635 $ | +93.658.983 $ | +276,6 % | 8 | 137.753.720 $ | +137.646.538 $ | +128.423,2 % | 4 | 149.274.226 $ | +133.762.871 $ | +862,4 % | 7 | ||
| NEVILLE RODIE & SHAW INC | ▼ -1 | 109.400.477 $ | -13.598.668 $ | -11,1 % | 35 | 122.999.145 $ | -31.647.094 $ | -20,5 % | 32 | 154.646.239 $ | +12.701.399 $ | +8,9 % | 37 | 141.944.840 $ | +75.399.476 $ | +113,3 % | 36 | ||
| Black Spade Acquisition III Co | BIII | ▲ +4 | 154.627.485 $ | +2.791.424 $ | +1,8 % | 49 | 151.836.061 $ | +151.836.061 $ | 45 | ||||||||||
| ECD Automotive Design, Inc. | ECDA | ▼ -23 | 984 $ | -793.139 $ | -99,9 % | 3 | 794.123 $ | -153.747.715 $ | -99,5 % | 30 | 154.541.838 $ | +153.778.862 $ | +20.155,1 % | 26 | |||||
| Meridian Corp | MRBK | ▲ +13 | Neutral | 154.518.953 $ | +11.216.855 $ | +7,8 % | 101 | 143.302.098 $ | +12.510.654 $ | +9,6 % | 98 | 130.791.444 $ | +16.259.534 $ | +14,2 % | 92 | 114.531.910 $ | +24.726.999 $ | +27,5 % | 88 |
| SABRE GLBL INC | → 0 | 52.324.271 $ | +51.550.676 $ | +6.663,8 % | 10 | 152.921.075 $ | -899.184.160 $ | -85,5 % | 13 | 154.465.059 $ | +111.229.325 $ | +257,3 % | 14 | 141.675.557 $ | +141.210.129 $ | +30.339,8 % | 13 | ||
| Sight Sciences, Inc. | SGHT | ▲ +27 | Neutral | 117.775.277 $ | +33.030.758 $ | +39,0 % | 110 | 84.744.519 $ | -69.648.144 $ | -45,1 % | 112 | 154.392.663 $ | +82.546.895 $ | +114,9 % | 113 | 71.845.768 $ | -25.219.059 $ | -26,0 % | 83 |
| EGAIN Corp | EGAN | ▲ +17 | Neutral | 90.351.905 $ | -24.281.240 $ | -21,2 % | 105 | 114.633.145 $ | -39.708.425 $ | -25,7 % | 116 | 154.341.570 $ | +29.529.903 $ | +23,7 % | 112 | 124.811.667 $ | +31.284.297 $ | +33,4 % | 88 |
| COLOMBIER ACQUISITION CORP I | → 0 | 59.066.748 $ | +58.793.008 $ | +21.477,7 % | 18 | 153.871.674 $ | +153.561.088 $ | +49.442,4 % | 48 | ||||||||||
| Global Indemnity Group, LLC | GBLI | → 0 | Neutral | 71.898.033 $ | -6.056.291 $ | -7,8 % | 23 | 77.954.324 $ | -7.870.448 $ | -9,2 % | 24 | 85.824.772 $ | -67.934.608 $ | -44,2 % | 23 | 153.759.380 $ | -12.595.674 $ | -7,6 % | 23 |
| Digi Power X Inc. | DGXX | ▲ +67 | Neutral | 153.318.621 $ | +129.713.669 $ | +549,5 % | 96 | 23.604.952 $ | -9.719.950 $ | -29,2 % | 59 | 33.324.902 $ | +26.649.934 $ | +399,3 % | 62 | 6.674.968 $ | +1.958.254 $ | +41,5 % | 29 |
| Sivik Global Healthcare LLC | → 0 | 5.020.000 $ | +0 $ | +0,0 % | 1 | 5.020.000 $ | -134.774.000 $ | -96,4 % | 1 | 139.794.000 $ | -13.431.000 $ | -8,8 % | 1 | 153.225.000 $ | +9.205.000 $ | +6,4 % | 1 | ||
| Limoneira CO | LMNR | ▲ +4 | Neutral | 147.088.952 $ | +5.221.661 $ | +3,7 % | 111 | 141.867.291 $ | +17.583.560 $ | +14,1 % | 115 | 124.283.731 $ | -28.883.241 $ | -18,9 % | 106 | 153.166.972 $ | -9.123.799 $ | -5,6 % | 107 |
| Inogen Inc | INGN | ▼ -2 | Neutral | 124.077.290 $ | +7.494.818 $ | +6,4 % | 129 | 116.582.472 $ | -9.638.804 $ | -7,6 % | 125 | 126.221.276 $ | -26.851.804 $ | -17,5 % | 134 | 153.073.080 $ | +15.355.906 $ | +11,2 % | 131 |
| Tailwind 2.0 Acquisition Corp. | TDWD | ▲ +17 | 152.880.953 $ | +1.274.785 $ | +0,8 % | 55 | 151.606.168 $ | +45.774.331 $ | +43,3 % | 51 | 105.831.837 $ | +105.831.837 $ | 38 | ||||||
| abrdn Healthcare Opportunities Fund | THQ | ▼ -9 | 152.825.807 $ | +21.872.758 $ | +16,7 % | 96 | 130.953.049 $ | -14.842.688 $ | -10,2 % | 88 | 145.795.737 $ | +12.271.412 $ | +9,2 % | 92 | 133.524.325 $ | -41.572.965 $ | -23,7 % | 105 | |
| Nabors Energy Transition Corp. II | → 0 | 152.636.288 $ | -111.763.961 $ | -42,3 % | 34 | ||||||||||||||
| KINGSTONE COMPANIES, INC. | KINS | ▲ +4 | Stark | 152.439.793 $ | +38.597.329 $ | +33,9 % | 102 | 113.842.464 $ | -16.073.028 $ | -12,4 % | 100 | 129.915.492 $ | +16.641.148 $ | +14,7 % | 100 | 113.274.344 $ | +1.218.940 $ | +1,1 % | 98 |
| Kalaris Therapeutics, Inc. | KLRS | ▲ +24 | Neutral | 73.385.261 $ | -34.581.904 $ | -32,0 % | 56 | 107.967.165 $ | -44.063.527 $ | -29,0 % | 58 | 152.030.692 $ | +75.602.152 $ | +98,9 % | 51 | 76.428.540 $ | +40.751.266 $ | +114,2 % | 32 |
| John Marshall Bancorp, Inc. | JMSB | ▲ +26 | Stark | 151.888.851 $ | +12.389.511 $ | +8,9 % | 94 | 139.499.340 $ | -10.422.629 $ | -7,0 % | 79 | 149.921.969 $ | +16.868.055 $ | +12,7 % | 73 | 133.053.914 $ | +9.491.061 $ | +7,7 % | 68 |
| Twelve Seas Investment Co III/Cayman | TWLV | ▲ +9 | 151.366.486 $ | +16.837.798 $ | +12,5 % | 48 | 134.528.688 $ | +134.528.688 $ | 39 | ||||||||||
| CORE MOLDING TECHNOLOGIES INC | CMT | ▼ -5 | Stark | 151.182.350 $ | +10.420.382 $ | +7,4 % | 89 | 140.761.968 $ | +19.072.195 $ | +15,7 % | 96 | 121.689.773 $ | -9.615.032 $ | -7,3 % | 92 | 131.304.805 $ | +29.919.328 $ | +29,5 % | 94 |
| InfuSystem Holdings, Inc | INFU | ▲ +3 | Stark | 150.940.529 $ | +20.006.232 $ | +15,3 % | 99 | 130.934.297 $ | +6.216.176 $ | +5,0 % | 95 | 124.718.121 $ | -9.063.380 $ | -6,8 % | 101 | 133.781.501 $ | +54.049.640 $ | +67,8 % | 96 |
| Zepp Health Corp | ZEPP | ▼ -9 | 12.130.247 $ | -31.198.778 $ | -72,0 % | 28 | 43.329.025 $ | -61.027.113 $ | -58,5 % | 37 | 104.356.138 $ | -46.255.717 $ | -30,7 % | 41 | 150.611.855 $ | +146.036.646 $ | +3.191,9 % | 37 | |
| SelectQuote, Inc. | SLQT | ▼ -16 | Neutral | 54.076.412 $ | +9.060.198 $ | +20,1 % | 154 | 45.016.214 $ | -57.998.286 $ | -56,3 % | 153 | 103.014.500 $ | -47.307.068 $ | -31,5 % | 154 | 150.321.568 $ | -33.995.684 $ | -18,4 % | 170 |
| GSR III Acquisition Corp. | ▼ -60 | 174.905 $ | -150.060.493 $ | -99,9 % | 2 | 150.235.398 $ | -12.763.430 $ | -7,8 % | 62 | ||||||||||
| Centennial Advisors, LLC | ▲ +23 | 150.148.165 $ | +17.063.877 $ | +12,8 % | 24 | 133.084.288 $ | +133.083.108 $ | +11.278.229,5 % | 23 | 1.180 $ | +1.180 $ | 1 | |||||||
| Silvia, Inc. | BRR | ▲ +6 | Neutral | 51.515.647 $ | -39.109.046 $ | -43,2 % | 82 | 90.624.693 $ | -59.504.632 $ | -39,6 % | 80 | 150.129.325 $ | +150.129.325 $ | 76 | |||||
| Avidia Bancorp, Inc. | AVBC | ▲ +43 | Neutral | 150.063.566 $ | +21.740.252 $ | +16,9 % | 80 | 128.323.314 $ | +22.150.735 $ | +20,9 % | 66 | 106.172.579 $ | +21.495.268 $ | +25,4 % | 55 | 84.677.311 $ | +84.277.311 $ | +21.069,3 % | 37 |
| ALTA EQUIPMENT GROUP INC. | ALTG | → 0 | Neutral | 138.118.094 $ | +35.546.400 $ | +34,7 % | 132 | 102.571.694 $ | +11.385.862 $ | +12,5 % | 126 | 91.185.832 $ | -58.302.417 $ | -39,0 % | 116 | 149.488.249 $ | +15.557.152 $ | +11,6 % | 132 |
| Harvard Ave Acquisition Corp | HAVA | ▲ +2 | 149.447.102 $ | +5.245.110 $ | +3,6 % | 43 | 144.201.992 $ | +10.576.849 $ | +7,9 % | 45 | 133.625.143 $ | +133.625.143 $ | 41 | ||||||
| INVESCO DB BASE METALS FUND | DBB | ▲ +30 | 149.401.349 $ | +31.635.086 $ | +26,9 % | 86 | 117.766.263 $ | +57.095.250 $ | +94,1 % | 82 | 60.671.013 $ | +15.174.299 $ | +33,4 % | 66 | 45.496.714 $ | +4.215.572 $ | +10,2 % | 56 | |
| PIMCO CORPORATE & INCOME STRATEGY FUND | PCN | ▲ +15 | 149.335.103 $ | +6.286.917 $ | +4,4 % | 118 | 143.048.186 $ | -1.610.025 $ | -1,1 % | 121 | 144.658.211 $ | +2.582.631 $ | +1,8 % | 117 | 142.075.580 $ | +10.947.316 $ | +8,3 % | 103 | |
| Virtu Financial LLC | ▲ +1 | 149.306.867 $ | +21.931.027 $ | +17,2 % | 3 | 127.375.840 $ | +126.914.840 $ | +27.530,3 % | 3 | 461.000 $ | -546.600 $ | -54,2 % | 1 | 1.007.600 $ | +1.007.600 $ | 2 | |||
| Genie Energy Ltd. | GNE | ▼ -7 | Stark | 149.272.055 $ | +6.038.832 $ | +4,2 % | 107 | 143.233.223 $ | +7.006.943 $ | +5,1 % | 116 | 136.226.280 $ | -9.592.943 $ | -6,6 % | 115 | 145.819.223 $ | -112.485.700 $ | -43,5 % | 114 |
| BLUE RIDGE BANKSHARES, INC. | BRBS | → 0 | Neutral | 115.326.569 $ | -26.287.311 $ | -18,6 % | 104 | 141.613.880 $ | -7.619.686 $ | -5,1 % | 106 | 149.233.566 $ | +6.679.506 $ | +4,7 % | 106 | 142.554.060 $ | +21.730.473 $ | +18,0 % | 104 |
| MIDEA 051333 CVT PUT | → 0 | 149.228.857 $ | +148.678.153 $ | +26.997,8 % | 1 | ||||||||||||||
| BLACKROCK DEBT STRATEGIES FUND, INC. | DSU | ▲ +10 | 148.634.385 $ | +4.608.770 $ | +3,2 % | 101 | 144.025.615 $ | -2.366.383 $ | -1,6 % | 89 | 146.391.998 $ | +2.018.971 $ | +1,4 % | 98 | 144.373.027 $ | +17.743.098 $ | +14,0 % | 91 | |
| Invesco CurrencyShares Swiss Franc Trust | FXF | ▲ +7 | 104.621.943 $ | -43.993.277 $ | -29,6 % | 87 | 148.615.220 $ | +27.619.008 $ | +22,8 % | 96 | 120.996.212 $ | +7.832.393 $ | +6,9 % | 84 | 113.163.819 $ | -120.758.341 $ | -51,6 % | 80 | |
| AlTi Global, Inc. | ALTI | ▲ +3 | Neutral | 125.747.333 $ | +3.543.176 $ | +2,9 % | 76 | 122.204.157 $ | -26.369.093 $ | -17,7 % | 84 | 148.573.250 $ | +33.073.085 $ | +28,6 % | 76 | 115.500.165 $ | -11.333.576 $ | -8,9 % | 73 |
| Valens Semiconductor Ltd. | VLN | ▲ +13 | Neutral | 148.232.531 $ | +108.457.447 $ | +272,7 % | 65 | 39.775.084 $ | -11.051.346 $ | -21,7 % | 59 | 50.826.430 $ | -15.427.238 $ | -23,3 % | 54 | 66.253.668 $ | -28.773.873 $ | -30,3 % | 52 |
| EQV VENTURES AC CORP. II | → 0 | 46.433.032 $ | +46.407.749 $ | +183.553,2 % | 14 | 47.180.428 $ | +46.653.837 $ | +8.859,6 % | 16 | 63.328.740 $ | +63.291.915 $ | +171.872,1 % | 21 | 147.701.254 $ | +122.563.682 $ | +487,6 % | 35 | ||
| FLYEXCLUSIVE INC. | FLYX | ▲ +17 | Neutral | 56.055.225 $ | -4.684.346 $ | -7,7 % | 71 | 60.739.571 $ | -46.292.538 $ | -43,3 % | 66 | 107.032.109 $ | -40.404.132 $ | -27,4 % | 57 | 147.436.241 $ | +116.845.969 $ | +382,0 % | 54 |
| BANC FUNDS CO LLC | ▼ -2 | 147.376.412 $ | +7.371.428 $ | +5,3 % | 9 | 140.004.984 $ | +4.656.799 $ | +3,4 % | 11 | 135.348.185 $ | +3.882.836 $ | +3,0 % | 12 | 131.465.349 $ | +3.928.493 $ | +3,1 % | 11 | ||
| ABERCROMBIE & FITCH CO | → 0 | 59.865.398 $ | +59.777.264 $ | +67.825,4 % | 4 | 49.750.328 $ | +49.750.323 $ | +995.006.460,0 % | 4 | 147.344.435 $ | +147.344.430 $ | +2.946.888.600,0 % | 5 | 96.721.670 $ | -9.165.341 $ | -8,7 % | 4 | ||
| LifeMD, Inc. | LFMD | ▲ +2 | Neutral | 95.902.321 $ | +29.895.242 $ | +45,3 % | 117 | 66.007.079 $ | +55.993 $ | +0,1 % | 102 | 65.951.086 $ | -81.141.352 $ | -55,2 % | 103 | 147.092.438 $ | -200.187.498 $ | -57,6 % | 115 |
| RUSSELL INVTS EXCHANGE TRADE | → 0 | 146.689.709 $ | +146.015.946 $ | +21.671,7 % | 28 | 96.015.642 $ | +95.998.642 $ | +564.697,9 % | 22 | 81.924.983 $ | +77.298.517 $ | +1.670,8 % | 21 | 70.759.717 $ | +70.759.694 $ | +307.650.843,5 % | 14 | ||
| Einride AB | ENRD | → 0 | 146.672.735 $ | +146.672.735 $ | 12 | ||||||||||||||
| Sowell Financial Services LLC | ▲ +1 | 146.654.782 $ | +22.935.200 $ | +18,5 % | 5 | 123.719.582 $ | +2.870.006 $ | +2,4 % | 4 | 120.849.576 $ | +1.603.252 $ | +1,3 % | 3 | 119.246.324 $ | +10.265.935 $ | +9,4 % | 4 | ||
| Black Diamond Therapeutics, Inc. | BDTX | ▲ +6 | Stark | 65.041.996 $ | -16.559.224 $ | -20,3 % | 96 | 81.601.220 $ | -16.421.423 $ | -16,8 % | 102 | 98.022.643 $ | -48.598.100 $ | -33,1 % | 104 | 146.620.743 $ | +51.084.281 $ | +53,5 % | 90 |
| Stanley-Laman Group, Ltd. | → 0 | 87.671.415 $ | -58.640.910 $ | -40,1 % | 1 | 146.312.325 $ | +52.123.487 $ | +55,3 % | 2 | 94.188.838 $ | -4.379.451 $ | -4,4 % | 1 | 98.568.289 $ | -4.462.597 $ | -4,3 % | 1 | ||
| IMMERSION CORP | IMMR | ▲ +7 | Stark | 146.263.859 $ | +52.044.371 $ | +55,2 % | 137 | 94.219.488 $ | -25.539.333 $ | -21,3 % | 121 | 119.758.821 $ | -3.822.991 $ | -3,1 % | 114 | 123.581.812 $ | -24.515.969 $ | -16,6 % | 130 |
| Hanson & Doremus Investment Management | ▲ +2 | 115.055.455 $ | +14.685.522 $ | +14,6 % | 6 | 100.369.933 $ | -45.383.668 $ | -31,1 % | 6 | 145.753.601 $ | +33.079.888 $ | +29,4 % | 6 | 112.673.713 $ | +3.011.146 $ | +2,7 % | 4 | ||
| NorthCoast Asset Management LLC | ▲ +22 | 145.747.172 $ | +56.202.529 $ | +62,8 % | 115 | 89.544.643 $ | +4.400.282 $ | +5,2 % | 97 | 85.144.361 $ | +13.780.750 $ | +19,3 % | 93 | 71.363.611 $ | +2.452.420 $ | +3,6 % | 93 | ||
| Leapfrog Acquisition Corp | LFAC | ▲ +10 | 145.694.635 $ | +10.582.498 $ | +7,8 % | 69 | 135.112.137 $ | +5.425.964 $ | +4,2 % | 66 | 129.686.173 $ | +129.686.173 $ | 59 | ||||||
| FIRST TRUST ENHANCED EQUITY INCOME FUND | FFA | ▲ +12 | 145.687.331 $ | +11.753.228 $ | +8,8 % | 72 | 133.934.103 $ | -9.614.756 $ | -6,7 % | 65 | 143.548.859 $ | +6.667.714 $ | +4,9 % | 69 | 136.881.145 $ | +3.860.080 $ | +2,9 % | 60 | |
| Iron Dome Acquisition I Corp. | IDAC | → 0 | 145.489.761 $ | +145.489.761 $ | 41 | ||||||||||||||
| BLACKSTONE GROUP LP | → 0 | 78.356.187 $ | +78.356.172 $ | +522.374.480,0 % | 7 | 75.892.753 $ | +66.917.148 $ | +745,5 % | 5 | 102.880.355 $ | +102.341.702 $ | +18.999,6 % | 6 | 145.483.751 $ | +59.061.977 $ | +68,3 % | 10 | ||
| GEOSPACE TECHNOLOGIES CORP | GEOS | ▲ +11 | Schwach | 36.382.570 $ | -46.414.564 $ | -56,1 % | 82 | 82.797.134 $ | -41.071.102 $ | -33,2 % | 86 | 123.868.236 $ | -21.608.252 $ | -14,9 % | 85 | 145.476.488 $ | +38.387.373 $ | +35,8 % | 71 |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | ▲ +20 | Neutral | 145.472.635 $ | +21.005.094 $ | +16,9 % | 106 | 124.467.541 $ | +15.578.401 $ | +14,3 % | 108 | 108.889.140 $ | -8.271.808 $ | -7,1 % | 101 | 117.160.948 $ | +54.310.429 $ | +86,4 % | 86 |
| Almanack Investment Partners, LLC. | ▲ +4 | 145.235.440 $ | +24.076.504 $ | +19,9 % | 14 | 121.158.936 $ | +406.028 $ | +0,3 % | 10 | 120.752.908 $ | -1.227.044 $ | -1,0 % | 11 | 121.979.952 $ | +12.235.694 $ | +11,1 % | 10 | ||
| TGE Value Creative Solutions Corp | BEBE | ▲ +2 | 145.032.153 $ | +2.214.609 $ | +1,6 % | 42 | 142.817.544 $ | +992.361 $ | +0,7 % | 42 | 141.825.183 $ | +141.825.183 $ | 40 | ||||||
| FRANKLIN PREMIER INCOME TRUST | PPT | ▲ +7 | 139.317.694 $ | -2.247.676 $ | -1,6 % | 100 | 141.565.370 $ | -2.625.427 $ | -1,8 % | 97 | 144.190.797 $ | -785.126 $ | -0,5 % | 108 | 144.975.923 $ | +266.353 $ | +0,2 % | 93 | |
| OmniAb, Inc. | OABI | ▼ -5 | Neutral | 144.755.686 $ | +57.180.070 $ | +65,3 % | 145 | 87.575.616 $ | -18.115.771 $ | -17,1 % | 138 | 105.691.387 $ | +4.087.947 $ | +4,0 % | 141 | 101.603.440 $ | +5.552.330 $ | +5,8 % | 150 |
| SES AI Corp | SES | ▲ +34 | Schwach | 101.619.764 $ | +28.189.509 $ | +38,4 % | 140 | 73.430.255 $ | -71.308.458 $ | -49,3 % | 150 | 144.738.713 $ | +37.998.844 $ | +35,6 % | 140 | 106.739.869 $ | +49.313.155 $ | +85,9 % | 106 |
| Envela Corp | ELA | ▲ +42 | Neutral | 144.726.581 $ | +61.813.672 $ | +74,6 % | 93 | 82.912.909 $ | +21.029.404 $ | +34,0 % | 74 | 61.883.505 $ | +30.548.960 $ | +97,5 % | 59 | 31.334.545 $ | +8.359.759 $ | +36,4 % | 51 |
| NUVEEN SELECT TAX FREE INCOME PORTFOLIO | NXP | ▲ +18 | 144.202.725 $ | +2.085.297 $ | +1,5 % | 115 | 142.117.428 $ | +23.821.842 $ | +20,1 % | 115 | 118.295.586 $ | +192.357 $ | +0,2 % | 103 | 118.103.229 $ | -1.098.741 $ | -0,9 % | 97 | |
| Saba Capital Income & Opportunities Fund | BRW | ▲ +3 | 132.292.799 $ | -11.397.785 $ | -7,9 % | 96 | 143.690.584 $ | +2.013.832 $ | +1,4 % | 93 | 141.676.752 $ | +42.073.043 $ | +42,2 % | 102 | 99.603.709 $ | +2.625.508 $ | +2,7 % | 93 | |
| FORMULA SYSTEMS (1985) LTD | FORTY | ▼ -2 | 82.902.698 $ | -18.797.022 $ | -18,5 % | 14 | 101.699.720 $ | -41.809.301 $ | -29,1 % | 15 | 143.509.021 $ | +25.193.468 $ | +21,3 % | 16 | 118.315.553 $ | +10.114.991 $ | +9,3 % | 16 | |
| Gesher Acquisition Corp. II | GSHR | ▲ +3 | 143.319.560 $ | +1.957.984 $ | +1,4 % | 49 | 141.361.576 $ | +351.585 $ | +0,2 % | 48 | 141.009.991 $ | +4.690.586 $ | +3,4 % | 48 | 136.319.405 $ | +1.789.204 $ | +1,3 % | 46 | |
| Cardlytics, Inc. | CDLX | ▼ -40 | Neutral | 58.041.092 $ | -6.190.828 $ | -9,6 % | 52 | 64.231.920 $ | -23.869.069 $ | -27,1 % | 70 | 88.100.989 $ | -54.909.273 $ | -38,4 % | 77 | 143.010.262 $ | +8.502.354 $ | +6,3 % | 92 |
| MONOLITHIC PWR SYS INC | → 0 | 142.618.516 $ | +141.614.521 $ | +14.105,1 % | 6 | 63.232.574 $ | +62.635.042 $ | +10.482,3 % | 6 | 70.537.380 $ | -1.534.117.668 $ | -95,6 % | 5 | 73.649.624 $ | +73.649.623 $ | +7.364.962.300,0 % | 7 | ||
| Voyager Therapeutics, Inc. | VYGR | ▲ +18 | Schwach | 124.070.247 $ | -5.931.756 $ | -4,6 % | 136 | 130.002.003 $ | -2.923.354 $ | -2,2 % | 134 | 132.925.357 $ | -9.423.750 $ | -6,6 % | 124 | 142.349.107 $ | +38.719.122 $ | +37,4 % | 118 |
| PGIM Global High Yield Fund, Inc. | GHY | ▲ +11 | 142.255.849 $ | +16.546.553 $ | +13,2 % | 87 | 125.709.296 $ | -1.386.335 $ | -1,1 % | 81 | 127.095.631 $ | +5.997.614 $ | +5,0 % | 77 | 121.098.017 $ | -21.384.627 $ | -15,0 % | 76 | |
| RCI HOSPITALITY HOLDINGS, INC. | RICK | → 0 | Neutral | 104.483.935 $ | +21.635.273 $ | +26,1 % | 98 | 82.848.662 $ | -12.899.200 $ | -13,5 % | 93 | 95.747.862 $ | -46.449.729 $ | -32,7 % | 101 | 142.197.591 $ | -26.046.226 $ | -15,5 % | 98 |
| Invesco Trust for Investment Grade Municipals | VGM | ▼ -5 | 128.469.437 $ | +11.789.191 $ | +10,1 % | 103 | 116.680.246 $ | -17.888.670 $ | -13,3 % | 110 | 134.568.916 $ | -7.543.189 $ | -5,3 % | 103 | 142.112.105 $ | -12.628.010 $ | -8,2 % | 108 | |
| IPERIONX Ltd | IPX | ▲ +20 | Neutral | 142.047.743 $ | +29.355.969 $ | +26,0 % | 60 | 112.691.774 $ | -3.445.660 $ | -3,0 % | 46 | 116.137.434 $ | -423.513 $ | -0,4 % | 48 | 116.560.947 $ | +52.215.425 $ | +81,1 % | 40 |
| MERCER INTERNATIONAL INC. | MERC | ▼ -24 | Sehr schwach | 16.699.546 $ | -51.645.352 $ | -75,6 % | 69 | 68.344.898 $ | -27.872.995 $ | -29,0 % | 77 | 96.217.893 $ | -45.643.041 $ | -32,2 % | 80 | 141.860.934 $ | -50.155.302 $ | -26,1 % | 93 |
| LANDS' END, INC. | LE | ▲ +11 | Neutral | 105.508.217 $ | -36.296.281 $ | -25,6 % | 125 | 141.804.498 $ | +21.554.985 $ | +17,9 % | 129 | 120.249.513 $ | +7.830.049 $ | +7,0 % | 116 | 112.419.464 $ | +26.476.178 $ | +30,8 % | 114 |
| Neumora Therapeutics, Inc. | NMRA | ▲ +17 | Schwach | 140.228.315 $ | -1.432.003 $ | -1,0 % | 112 | 141.660.318 $ | +27.523.634 $ | +24,1 % | 113 | 114.136.684 $ | +21.311.281 $ | +23,0 % | 103 | 92.825.403 $ | +51.856.183 $ | +126,6 % | 95 |
| Innoviz Technologies Ltd. | INVZ | ▼ -35 | Neutral | 26.975.030 $ | -813.327 $ | -2,9 % | 98 | 27.788.357 $ | -27.894.654 $ | -50,1 % | 103 | 55.683.011 $ | -85.933.776 $ | -60,7 % | 125 | 141.616.787 $ | +41.836.728 $ | +41,9 % | 133 |
| Nuveen Real Asset Income & Growth Fund | JRI | ▲ +18 | 141.595.599 $ | +3.179.937 $ | +2,3 % | 86 | 138.415.662 $ | +69.947.015 $ | +102,2 % | 91 | 68.468.647 $ | -1.211.135 $ | -1,7 % | 80 | 69.679.782 $ | -2.822.348 $ | -3,9 % | 68 | |
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST | NXDT | ▲ +4 | 141.502.942 $ | +20.799.835 $ | +17,2 % | 124 | 120.703.107 $ | +25.164.732 $ | +26,3 % | 126 | 95.538.375 $ | +5.963.721 $ | +6,7 % | 122 | 89.574.654 $ | -12.891.641 $ | -12,6 % | 120 | |
| Yalla Group Ltd | YALA | ▼ -3 | Neutral | 107.476.501 $ | -19.034.543 $ | -15,0 % | 71 | 126.511.044 $ | -9.063.715 $ | -6,7 % | 79 | 135.574.759 $ | -5.888.016 $ | -4,2 % | 81 | 141.462.775 $ | +30.031.571 $ | +27,0 % | 74 |
| Nano Dimension Ltd. | NNDM | ▼ -8 | Schwach | 116.144.551 $ | +3.109.132 $ | +2,8 % | 108 | 113.035.419 $ | -21.724.447 $ | -16,1 % | 108 | 134.759.866 $ | -6.508.404 $ | -4,6 % | 114 | 141.268.270 $ | +4.638.650 $ | +3,4 % | 116 |
| PURE CYCLE CORP | PCYO | ▲ +18 | Stark | 139.524.685 $ | +10.727.686 $ | +8,3 % | 117 | 128.796.999 $ | -12.449.510 $ | -8,8 % | 114 | 141.246.509 $ | +2.249.615 $ | +1,6 % | 111 | 138.996.894 $ | +3.926.884 $ | +2,9 % | 99 |
| TrueCar, Inc. | ▼ -108 | 3 $ | -141.086.272 $ | -100,0 % | 1 | 141.086.275 $ | +23.954.391 $ | +20,5 % | 129 | 117.131.884 $ | -5.484.274 $ | -4,5 % | 109 | ||||||
| QUANTA SVCS INC | → 0 | 141.005.413 $ | +140.460.413 $ | +25.772,6 % | 9 | 51.262.988 $ | +43.240.580 $ | +539,0 % | 5 | 71.999.699 $ | -492.698.367 $ | -87,2 % | 6 | ||||||
| Freenome, Inc. | PCSC | ▼ -9 | 96.801.066 $ | -14.211.322 $ | -12,8 % | 27 | 111.012.388 $ | -29.915.513 $ | -21,2 % | 34 | 140.927.901 $ | +52.555.086 $ | +59,5 % | 37 | 88.372.815 $ | -233.464 $ | -0,3 % | 36 | |
| NORWOOD FINANCIAL CORP | NWFL | ▲ +24 | Sehr stark | 140.923.122 $ | +11.330.636 $ | +8,7 % | 109 | 129.592.486 $ | +22.800.929 $ | +21,4 % | 106 | 106.791.557 $ | +21.399.149 $ | +25,1 % | 95 | 85.392.408 $ | +7.465.524 $ | +9,6 % | 85 |
| DISCIPLINED GROWTH ACQUISITION Corp | DGAC | → 0 | 140.857.380 $ | +140.857.380 $ | 39 | ||||||||||||||
| ABRDN ASIA-PACIFIC INCOME FUND, INC. | FAX | ▲ +11 | 132.980.631 $ | +3.103.349 $ | +2,4 % | 104 | 129.877.282 $ | -10.946.812 $ | -7,8 % | 98 | 140.824.094 $ | +11.394.031 $ | +8,8 % | 106 | 129.430.063 $ | -28.632.925 $ | -18,1 % | 93 | |
| Aardvark Therapeutics, Inc. | AARD | ▲ +23 | Neutral | 55.766.942 $ | +17.113.627 $ | +44,3 % | 71 | 38.653.315 $ | -102.058.200 $ | -72,5 % | 79 | 140.711.515 $ | +15.150.074 $ | +12,1 % | 65 | 125.561.441 $ | +5.016.980 $ | +4,2 % | 48 |
| Clough Global Opportunities Fund | GLO | ▲ +7 | 140.334.375 $ | +10.053.053 $ | +7,7 % | 68 | 130.281.322 $ | +2.594.086 $ | +2,0 % | 66 | 127.687.236 $ | +8.987.073 $ | +7,6 % | 69 | 118.700.163 $ | +15.543.749 $ | +15,1 % | 61 | |
| TILE SHOP HOLDINGS, INC. | TTSH | ▼ -66 | 30.013 $ | +0 $ | +0,0 % | 2 | 30.013 $ | -124.523 $ | -80,6 % | 2 | 154.536 $ | -139.992.701 $ | -99,9 % | 6 | 140.147.237 $ | -7.505.577 $ | -5,1 % | 68 | |
| Aeluma, Inc. | ALMU | ▲ +32 | Neutral | 140.025.890 $ | +69.520.327 $ | +98,6 % | 101 | 70.505.563 $ | -5.484.989 $ | -7,2 % | 93 | 75.990.552 $ | +14.530.946 $ | +23,6 % | 79 | 61.459.606 $ | +27.878.209 $ | +83,0 % | 69 |
| Youdao, Inc. | DAO | ▼ -2 | Neutral | 139.813.155 $ | +24.883.147 $ | +21,7 % | 33 | 114.930.008 $ | -5.569.245 $ | -4,6 % | 33 | 120.499.253 $ | -3.546.262 $ | -2,9 % | 31 | 124.045.515 $ | +13.702.520 $ | +12,4 % | 35 |
| FIRST UNITED CORP/MD/ | FUNC | ▲ +11 | Stark | 139.714.416 $ | +28.579.222 $ | +25,7 % | 88 | 111.135.194 $ | -3.974.072 $ | -3,5 % | 87 | 115.109.266 $ | +4.965.306 $ | +4,5 % | 85 | 110.143.960 $ | +17.157.674 $ | +18,5 % | 77 |
| Breeze Acquisition Corp. II | BREZ | → 0 | 139.260.362 $ | +139.260.362 $ | 40 | ||||||||||||||
| STATE STR SPDR S&P MIDCAP 40 | → 0 | 63.370.934 $ | +62.848.195 $ | +12.022,9 % | 3 | 73.641.144 $ | -38.846.554 $ | -34,5 % | 3 | 129.403.560 $ | +128.404.604 $ | +12.853,9 % | 3 | 139.232.458 $ | -1.800.647.773 $ | -92,8 % | 3 | ||
| Yatsen Holding Ltd | YSG | ▼ -27 | Neutral | 40.292.605 $ | -4.106.850 $ | -9,2 % | 42 | 44.399.455 $ | -15.954.858 $ | -26,4 % | 49 | 60.354.313 $ | -78.872.423 $ | -56,7 % | 57 | 139.226.736 $ | +8.437.416 $ | +6,5 % | 69 |
| HOOKER FURNISHINGS Corp | HOFT | ▲ +2 | Stark | 139.124.484 $ | +41.714.757 $ | +42,8 % | 82 | 97.409.727 $ | +11.556.126 $ | +13,5 % | 76 | 85.853.601 $ | +5.988.080 $ | +7,5 % | 65 | 79.865.521 $ | -5.433.055 $ | -6,4 % | 80 |
| Sohu.com Ltd | SOHU | ▼ -4 | Neutral | 80.058.584 $ | -35.846.537 $ | -30,9 % | 52 | 115.905.121 $ | -2.282.226 $ | -1,9 % | 54 | 118.187.347 $ | -20.872.980 $ | -15,0 % | 48 | 139.060.327 $ | +13.132.629 $ | +10,4 % | 56 |
| CVRx, Inc. | CVRX | ▼ -5 | Sehr schwach | 78.567.560 $ | -60.484.891 $ | -43,5 % | 87 | 139.052.451 $ | +31.035.025 $ | +28,7 % | 100 | 108.017.426 $ | -5.618.204 $ | -4,9 % | 92 | 113.635.630 $ | +28.237.469 $ | +33,1 % | 92 |
| PRECISION BIOSCIENCES INC | DTIL | ▲ +38 | Neutral | 138.483.519 $ | +50.257.912 $ | +57,0 % | 94 | 88.225.607 $ | +25.388.455 $ | +40,4 % | 78 | 62.837.152 $ | +37.172.350 $ | +144,8 % | 69 | 25.664.802 $ | +6.851.169 $ | +36,4 % | 56 |
| FIGX Capital Acquisition Corp. | FIGX | ▲ +18 | 138.363.505 $ | +1.877.584 $ | +1,4 % | 56 | 136.485.921 $ | +3.464.291 $ | +2,6 % | 57 | 133.021.630 $ | +43.525.555 $ | +48,6 % | 57 | 89.496.075 $ | +89.496.075 $ | 38 | ||
| Tencent Holdings Ltd | ▼ -9 | 67.402.105 $ | -8.672.210 $ | -11,4 % | 40 | 76.074.315 $ | -20.774.018 $ | -21,5 % | 40 | 96.848.333 $ | -41.274.021 $ | -29,9 % | 53 | 138.122.354 $ | +28.590.367 $ | +26,1 % | 49 | ||
| PRAXIS INVESTMENT MANAGEMENT INC | ▼ -1 | 138.035.000 $ | +9.688.000 $ | +7,5 % | 1 | 128.347.000 $ | -3.774.999 $ | -2,9 % | 1 | 132.121.999 $ | +1.777.000 $ | +1,4 % | 2 | 130.344.999 $ | +4.688.999 $ | +3,7 % | 2 | ||
| TUCOWS INC /PA/ | TCX | ▲ +3 | Neutral | 86.015.167 $ | -18.732.879 $ | -17,9 % | 68 | 104.748.046 $ | -33.199.861 $ | -24,1 % | 69 | 137.947.907 $ | +17.898.880 $ | +14,9 % | 71 | 120.049.027 $ | -10.895.976 $ | -8,3 % | 65 |
| FIRST TRUST EXCHANGE-TRADED FUND VII | ▲ +1 | 137.688.336 $ | +17.418.018 $ | +14,5 % | 65 | 120.270.318 $ | +22.861.557 $ | +23,5 % | 75 | 97.408.761 $ | +17.479.769 $ | +21,9 % | 66 | 79.928.992 $ | +6.904.573 $ | +9,5 % | 64 | ||
| IMMUNIC, INC. | IMUX | ▼ -6 | Schwach | 137.574.473 $ | +58.533.181 $ | +74,1 % | 57 | 79.041.292 $ | +50.522.694 $ | +177,2 % | 77 | 28.518.598 $ | -9.748.034 $ | -25,5 % | 62 | 38.266.632 $ | +3.089.782 $ | +8,8 % | 63 |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | EDD | ▲ +9 | 137.520.134 $ | +19.430.385 $ | +16,5 % | 72 | 118.089.749 $ | -1.871.688 $ | -1,6 % | 78 | 119.961.437 $ | -7.649.798 $ | -6,0 % | 69 | 127.611.235 $ | +4.497.232 $ | +3,7 % | 63 | |
| RING ENERGY, INC. | REI | ▲ +33 | Stark | 137.121.122 $ | +10.038.406 $ | +7,9 % | 145 | 127.082.716 $ | +70.328.132 $ | +123,9 % | 126 | 56.754.584 $ | -16.485.545 $ | -22,5 % | 109 | 73.240.129 $ | +18.535.340 $ | +33,9 % | 112 |
| AmperCap Acquisition Co | APMC | → 0 | 137.112.449 $ | +137.112.449 $ | 54 | ||||||||||||||
| CCL INDUSTRIES INC /FI | → 0 | 136.973.255 $ | +18.155.506 $ | +15,3 % | 2 | 118.817.749 $ | +118.809.110 $ | +1.375.264,6 % | 2 | 8.639 $ | -91.167.655 $ | -100,0 % | 1 | 91.176.294 $ | -1.902.966 $ | -2,0 % | 2 | ||
| AI Financial Corp | ALTS | ▼ -12 | 31.309.499 $ | -26.664.744 $ | -46,0 % | 79 | 57.974.243 $ | -801.063 $ | -1,4 % | 91 | 58.775.306 $ | -77.657.865 $ | -56,9 % | 78 | 136.433.171 $ | +121.723.858 $ | +827,5 % | 91 | |
| CITIZENS & NORTHERN CORP | CZNC | ▲ +3 | Stark | 136.387.096 $ | +14.330.135 $ | +11,7 % | 93 | 122.056.961 $ | +15.093.797 $ | +14,1 % | 96 | 106.963.164 $ | +641.434 $ | +0,6 % | 92 | 106.321.730 $ | +9.619.484 $ | +9,9 % | 90 |
| PERMA FIX ENVIRONMENTAL SERVICES INC | PESI | ▲ +10 | Neutral | 136.204.190 $ | +53.367.760 $ | +64,4 % | 87 | 82.836.430 $ | -17.077.345 $ | -17,1 % | 84 | 99.913.775 $ | +23.911.874 $ | +31,5 % | 83 | 76.001.901 $ | +5.635.583 $ | +8,0 % | 77 |
| MATTHEWS INTERNATIONAL FUNDS | ▲ +21 | 136.139.912 $ | +54.461.307 $ | +66,7 % | 40 | 81.678.605 $ | +27.059.310 $ | +49,5 % | 31 | 54.619.295 $ | +3.130.000 $ | +6,1 % | 27 | 51.489.295 $ | +2.749.515 $ | +5,6 % | 19 | ||
| Alpha Tau Medical Ltd. | DRTS | ▲ +47 | Stark | 134.832.001 $ | +91.313.484 $ | +209,8 % | 94 | 43.518.517 $ | +20.961.375 $ | +92,9 % | 71 | 22.557.142 $ | +5.275.923 $ | +30,5 % | 56 | 17.281.219 $ | +3.431.440 $ | +24,8 % | 47 |
| Curaleaf Holdings, Inc. | CURLF | ▲ +3 | Neutral | 134.704.465 $ | +134.469.157 $ | +57.146,0 % | 7 | 235.308 $ | +40.344 $ | +20,7 % | 7 | 194.964 $ | -79.093 $ | -28,9 % | 4 | 274.057 $ | +191.227 $ | +230,9 % | 4 |
| CHEGG, INC | CHGG | ▼ -28 | Neutral | 72.621.833 $ | +13.044.526 $ | +21,9 % | 104 | 59.577.307 $ | -27.332.208 $ | -31,4 % | 107 | 86.909.515 $ | -47.710.401 $ | -35,4 % | 115 | 134.619.916 $ | +19.772.157 $ | +17,2 % | 132 |
| Equillium, Inc. | EQ | ▲ +18 | Schwach | 134.508.434 $ | +52.692.056 $ | +64,4 % | 61 | 81.816.378 $ | +26.376.307 $ | +47,6 % | 51 | 55.440.071 $ | +12.699.587 $ | +29,7 % | 39 | 42.740.484 $ | +39.997.550 $ | +1.458,2 % | 43 |
| PRIMEENERGY RESOURCES CORP | PNRG | ▲ +2 | Neutral | 95.984.351 $ | -38.275.130 $ | -28,5 % | 93 | 134.259.481 $ | +50.970.081 $ | +61,2 % | 97 | 83.289.400 $ | -3.678.352 $ | -4,2 % | 93 | 86.967.752 $ | +25.457.011 $ | +41,4 % | 91 |
| ARC Group Acquisition I Corp. | ARCL | → 0 | 134.230.653 $ | +134.230.653 $ | 37 | ||||||||||||||
| Saba Capital Income & Opportunities Fund II | SABA | ▲ +9 | 120.806.329 $ | +3.568.253 $ | +3,0 % | 83 | 117.238.076 $ | -2.344.824 $ | -2,0 % | 86 | 119.582.900 $ | -14.644.734 $ | -10,9 % | 86 | 134.227.634 $ | +4.186.347 $ | +3,2 % | 74 | |
| NEUBERGER MUNICIPAL FUND INC. | NBH | ▲ +6 | 134.084.312 $ | +5.105.249 $ | +4,0 % | 76 | 128.979.063 $ | -1.537.732 $ | -1,2 % | 77 | 130.516.795 $ | +6.400.639 $ | +5,2 % | 83 | 124.116.156 $ | +5.016.860 $ | +4,2 % | 70 | |
| StealthGas Inc. | GASS | ▲ +12 | Stark | 111.332.449 $ | -22.426.208 $ | -16,8 % | 69 | 133.758.657 $ | +35.973.805 $ | +36,8 % | 70 | 97.784.852 $ | +5.616.734 $ | +6,1 % | 61 | 92.168.118 $ | -1.253.158 $ | -1,3 % | 57 |
| Guild Holdings Co | → 0 | 133.562.789 $ | +9.184.359 $ | +7,4 % | 45 | ||||||||||||||
| SCM TRUST | → 0 | 133.263.195 $ | +133.258.197 $ | +2.666.230,4 % | 21 | 92.254.377 $ | +92.229.044 $ | +364.066,8 % | 16 | 54.846.379 $ | -6.266.489.198 $ | -99,1 % | 7 | 19.255.478 $ | -1.447.543 $ | -7,0 % | 4 | ||
| ACME UNITED CORP | ACU | ▲ +13 | Neutral | 133.029.834 $ | +8.368.294 $ | +6,7 % | 80 | 124.661.540 $ | +13.450.152 $ | +12,1 % | 71 | 111.211.388 $ | -3.260.933 $ | -2,8 % | 65 | 114.472.321 $ | -2.409.589 $ | -2,1 % | 67 |
| Vroom, Inc. | VRM | ▼ -8 | Neutral | 37.480.080 $ | -27.893.651 $ | -42,7 % | 36 | 65.373.731 $ | -32.371.375 $ | -33,1 % | 47 | 97.745.106 $ | -35.208.986 $ | -26,5 % | 45 | 132.954.092 $ | -6.942.699 $ | -5,0 % | 44 |
| LOGITECH INTL S A | → 0 | 88.424.999 $ | +88.424.993 $ | +1.473.749.883,3 % | 6 | 78.575.721 $ | +77.086.313 $ | +5.175,6 % | 6 | 76.318.860 $ | +76.318.437 $ | +18.042.183,7 % | 6 | 132.887.208 $ | +121.457.808 $ | +1.062,7 % | 6 | ||
| KKR Income Opportunities Fund | KIO | ▼ -4 | 119.725.354 $ | +4.987.609 $ | +4,3 % | 90 | 114.737.745 $ | -4.875.423 $ | -4,1 % | 94 | 119.613.168 $ | -13.216.503 $ | -9,9 % | 95 | 132.829.671 $ | -2.553.056 $ | -1,9 % | 94 | |
| NovaBridge Biosciences | NBP | ▲ +4 | Neutral | 48.180.756 $ | -23.991.555 $ | -33,2 % | 49 | 72.172.311 $ | -60.602.857 $ | -45,6 % | 51 | 132.775.168 $ | +19.386.910 $ | +17,1 % | 58 | 113.388.258 $ | +90.592.471 $ | +397,4 % | 45 |
| Defi Technologies, Inc. | DEFT | ▼ -9 | Neutral | 16.308.615 $ | -1.056.648 $ | -6,1 % | 104 | 17.365.263 $ | -20.233.227 $ | -53,8 % | 107 | 37.598.490 $ | -94.997.413 $ | -71,6 % | 109 | 132.595.903 $ | +43.155.183 $ | +48,3 % | 113 |
| BlackRock TCP Capital Corp. | TCPC | ▼ -25 | Stark | 73.614.074 $ | -5.061.430 $ | -6,4 % | 119 | 78.675.504 $ | -37.958.949 $ | -32,5 % | 122 | 116.634.453 $ | -15.889.986 $ | -12,0 % | 133 | 132.524.439 $ | -15.840.285 $ | -10,7 % | 144 |
| Tribeca Strategic Acquisition Corp. | BID | → 0 | 132.492.238 $ | +132.492.238 $ | 47 | ||||||||||||||
| K2 Capital Acquisition Corp | KTWO | ▲ +2 | 132.447.714 $ | +2.626.657 $ | +2,0 % | 42 | 129.821.057 $ | +129.821.057 $ | 40 | ||||||||||
| London Stock Exchange Group plc | LSEGY | ▲ +17 | Neutral | 131.160.878 $ | -1.079.482 $ | -0,8 % | 19 | 132.240.360 $ | +114.240.458 $ | +634,7 % | 19 | 17.999.902 $ | +8.152.374 $ | +82,8 % | 19 | 9.847.528 $ | -3.515.024 $ | -26,3 % | 2 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund | ETJ | ▲ +13 | 121.048.134 $ | +5.479.330 $ | +4,7 % | 122 | 115.568.804 $ | -16.657.246 $ | -12,6 % | 119 | 132.226.050 $ | +431.973 $ | +0,3 % | 119 | 131.794.077 $ | +3.133.823 $ | +2,4 % | 109 | |
| Aeon Acquisition I Corp. | AESP | → 0 | 132.052.274 $ | +132.052.274 $ | 38 | ||||||||||||||
| Silvaco Group, Inc. | SVCO | ▲ +38 | Neutral | 131.935.316 $ | +75.082.879 $ | +132,1 % | 101 | 56.852.437 $ | +27.240.070 $ | +92,0 % | 83 | 29.612.367 $ | -5.353.778 $ | -15,3 % | 70 | 34.966.145 $ | +2.130.501 $ | +6,5 % | 63 |
| Citizens Community Bancorp Inc. | CZWI | ▲ +17 | Stark | 131.857.130 $ | +17.012.657 $ | +14,8 % | 92 | 114.844.473 $ | +9.242.864 $ | +8,8 % | 85 | 105.601.609 $ | +11.047.981 $ | +11,7 % | 80 | 94.553.628 $ | +13.034.399 $ | +16,0 % | 75 |
| GAMCO Global Gold, Natural Resources & Income Trust | GGN | ▲ +15 | 131.260.020 $ | +1.022.845 $ | +0,8 % | 163 | 130.237.175 $ | +15.963.067 $ | +14,0 % | 167 | 114.274.108 $ | +15.677.464 $ | +15,9 % | 164 | 98.596.644 $ | +16.237.041 $ | +19,7 % | 148 | |
| Ategrity Specialty Insurance Co Holdings | ASIC | ▲ +15 | Neutral | 130.590.123 $ | +15.002.229 $ | +13,0 % | 83 | 115.587.894 $ | -15.670.033 $ | -11,9 % | 86 | 131.257.927 $ | +3.146.992 $ | +2,5 % | 77 | 128.110.935 $ | -2.107.116 $ | -1,6 % | 68 |
| FORUM MARKETS Inc | ETHZ | ▼ -21 | 58.811.182 $ | +18.265.927 $ | +45,1 % | 43 | 40.545.255 $ | -57.629.542 $ | -58,7 % | 47 | 98.174.797 $ | -33.075.000 $ | -25,2 % | 61 | 131.249.797 $ | +131.216.221 $ | +390.803,6 % | 64 | |
| ROWLANDMILLER & PARTNERS.ADV | ▲ +10 | 131.103.163 $ | +30.229.756 $ | +30,0 % | 30 | 100.873.407 $ | +88.875.858 $ | +740,8 % | 28 | 11.997.549 $ | +1.175.073 $ | +10,9 % | 27 | 10.822.476 $ | -986.678 $ | -8,4 % | 20 | ||
| Epsilon Energy Ltd. | EPSN | ▲ +10 | Stark | 112.591.758 $ | -18.336.932 $ | -14,0 % | 102 | 130.928.690 $ | +33.080.205 $ | +33,8 % | 103 | 97.848.485 $ | +32.556.038 $ | +49,9 % | 93 | 65.292.447 $ | -32.687.541 $ | -33,4 % | 92 |
| KVH INDUSTRIES INC \DE\ | KVHI | ▲ +49 | Stark | 130.781.938 $ | +38.249.140 $ | +41,3 % | 97 | 92.532.798 $ | +21.776.428 $ | +30,8 % | 69 | 70.756.370 $ | +16.781.252 $ | +31,1 % | 60 | 53.975.118 $ | +903.529 $ | +1,7 % | 48 |
| HUNTINGTON NATIONAL BANK | ▲ +5 | 130.417.227 $ | +17.162.820 $ | +15,2 % | 49 | 113.254.407 $ | -5.854.136 $ | -4,9 % | 45 | 119.108.543 $ | +11.917.004 $ | +11,1 % | 51 | 107.191.539 $ | -101.093.463 $ | -48,5 % | 44 | ||
| Arq, Inc. | ARQ | ▲ +3 | Neutral | 39.717.307 $ | +2.265.082 $ | +6,0 % | 99 | 37.452.225 $ | -14.379.872 $ | -27,7 % | 97 | 51.832.097 $ | -78.426.266 $ | -60,2 % | 103 | 130.258.363 $ | +41.826.046 $ | +47,3 % | 96 |
| Hurley Capital, LLC | ▲ +3 | 57.517.499 $ | -9.759.812 $ | -14,5 % | 14 | 67.277.311 $ | -39.658.352 $ | -37,1 % | 13 | 106.935.663 $ | -23.171.291 $ | -17,8 % | 10 | 130.106.954 $ | -20.119.715 $ | -13,4 % | 11 | ||
| BLACKROCK MUNIASSETS FUND, INC. | MUA | ▲ +23 | 130.024.461 $ | +2.967.689 $ | +2,3 % | 94 | 127.056.772 $ | +34.306.334 $ | +37,0 % | 99 | 92.750.438 $ | +802.560 $ | +0,9 % | 80 | 91.947.878 $ | +8.997.963 $ | +10,8 % | 71 | |
| Stereotaxis, Inc. | STXS | ▲ +3 | Neutral | 78.751.500 $ | -181.531 $ | -0,2 % | 108 | 78.933.031 $ | -19.349.776 $ | -19,7 % | 118 | 98.282.807 $ | -31.728.694 $ | -24,4 % | 106 | 130.011.501 $ | +43.431.527 $ | +50,2 % | 105 |
| Priority Technology Holdings, Inc. | PRTH | ▲ +14 | Stark | 129.711.200 $ | +43.505.645 $ | +50,5 % | 130 | 86.205.555 $ | -34.393.014 $ | -28,5 % | 116 | 120.598.569 $ | +4.414.817 $ | +3,8 % | 116 | 116.183.752 $ | -18.979.475 $ | -14,0 % | 116 |
| Chenghe Acquisition III Co. | CHEC | ▲ +5 | 129.491.174 $ | +1.475.731 $ | +1,2 % | 59 | 128.015.443 $ | +2.427.432 $ | +1,9 % | 58 | 125.588.011 $ | +3.862.935 $ | +3,2 % | 57 | 121.725.076 $ | +121.725.076 $ | 54 | ||
| Vinci Compass Investments Ltd. | VINP | ▲ +1 | Stark | 112.262.497 $ | +1.984.037 $ | +1,8 % | 43 | 110.278.460 $ | -19.193.249 $ | -14,8 % | 45 | 129.471.709 $ | +20.655.526 $ | +19,0 % | 45 | 108.816.183 $ | +17.881.341 $ | +19,7 % | 42 |
| Proem Acquisition Corp. I | PAAC | ▲ +3 | 129.467.643 $ | +3.088.855 $ | +2,4 % | 46 | 126.378.788 $ | +126.378.788 $ | 43 | ||||||||||
| Douglas Elliman Inc. | DOUG | ▲ +2 | Neutral | 85.138.997 $ | +9.257.893 $ | +12,2 % | 131 | 75.881.104 $ | -33.469.543 $ | -30,6 % | 132 | 109.350.647 $ | -19.921.389 $ | -15,4 % | 131 | 129.272.036 $ | +22.445.144 $ | +21,0 % | 129 |
| Franklin Templeton Holdings Trust | FGDL | ▲ +22 | 91.325.557 $ | -11.007.633 $ | -10,8 % | 96 | 102.333.190 $ | -24.868.257 $ | -19,6 % | 92 | 127.201.447 $ | -1.438.121 $ | -1,1 % | 92 | 128.639.568 $ | +106.950.730 $ | +493,1 % | 74 | |
| Daikin Industries Ltd | DKILF | ▲ +5 | 128.417.522 $ | +22.383.197 $ | +21,1 % | 12 | 106.034.325 $ | -12.614.815 $ | -10,6 % | 10 | 118.649.140 $ | +6.407.655 $ | +5,7 % | 13 | 112.241.485 $ | -4.902.070 $ | -4,2 % | 7 | |
| Acumen Pharmaceuticals, Inc. | ABOS | ▲ +26 | Neutral | 127.862.289 $ | +18.719.020 $ | +17,2 % | 96 | 109.143.269 $ | +33.833.319 $ | +44,9 % | 85 | 75.309.950 $ | +14.155.457 $ | +23,1 % | 72 | 61.154.493 $ | +17.465.040 $ | +40,0 % | 70 |
| LMP CAPITAL & INCOME FUND INC. | SCD | ▲ +2 | 121.633.921 $ | +3.755.848 $ | +3,2 % | 58 | 117.878.073 $ | -1.984.464 $ | -1,7 % | 54 | 119.862.537 $ | -7.873.150 $ | -6,2 % | 61 | 127.735.687 $ | +55.475.569 $ | +76,8 % | 56 | |
| Perma-Pipe International Holdings, Inc. | PPIH | ▲ +25 | Stark | 114.937.295 $ | -12.518.606 $ | -9,8 % | 81 | 127.455.901 $ | +4.261.179 $ | +3,5 % | 80 | 123.194.722 $ | +34.914.586 $ | +39,5 % | 72 | 88.280.136 $ | +13.088.535 $ | +17,4 % | 56 |
| RESOURCES CONNECTION, INC. | RGP | ▼ -11 | Neutral | 94.713.659 $ | +1.280.348 $ | +1,4 % | 134 | 93.433.311 $ | -32.454.166 $ | -25,8 % | 137 | 125.887.477 $ | -1.532.349 $ | -1,2 % | 142 | 127.419.826 $ | -13.659.452 $ | -9,7 % | 145 |
| STRATUS PROPERTIES INC | STRS | → 0 | 112.580.597 $ | -14.804.706 $ | -11,6 % | 53 | 127.385.303 $ | +24.866.871 $ | +24,3 % | 63 | 102.518.432 $ | +16.499.501 $ | +19,2 % | 53 | 86.018.931 $ | +7.879.933 $ | +10,1 % | 53 | |
| Hodges Capital Management Inc. | ▲ +2 | 127.119.786 $ | +31.993.762 $ | +33,6 % | 7 | 95.126.024 $ | +78.192.211 $ | +461,8 % | 9 | 16.933.813 $ | -8.290.191 $ | -32,9 % | 4 | 25.224.004 $ | -2.004.926 $ | -7,4 % | 5 | ||
| Renatus Tactical Acquisition Corp I | RTAC | ▲ +8 | 127.109.462 $ | +4.068.713 $ | +3,3 % | 57 | 123.040.749 $ | +20.190.438 $ | +19,6 % | 59 | 102.850.311 $ | +9.641.922 $ | +10,3 % | 54 | 93.208.389 $ | +14.699.820 $ | +18,7 % | 49 | |
| Willow Lane Acquisition Corp. II | WLII | ▲ +3 | 126.934.053 $ | +1.404.911 $ | +1,1 % | 59 | 125.529.142 $ | +125.529.142 $ | 56 | ||||||||||
| GLADSTONE INVESTMENT CORPORATION\DE | GAIN | ▲ +6 | Neutral | 122.914.645 $ | +23.971.884 $ | +24,2 % | 95 | 98.942.761 $ | -27.886.788 $ | -22,0 % | 91 | 126.829.549 $ | +108.534 $ | +0,1 % | 92 | 126.721.015 $ | +4.127.077 $ | +3,4 % | 89 |
| Profound Medical Corp. | PROF | ▲ +14 | Neutral | 109.510.767 $ | +3.417.540 $ | +3,2 % | 57 | 106.093.227 $ | -20.216.382 $ | -16,0 % | 58 | 126.309.609 $ | +72.025.834 $ | +132,7 % | 63 | 54.283.775 $ | -22.079.841 $ | -28,9 % | 43 |
| MR COOPER GROUP INC | → 0 | 126.245.131 $ | +126.192.516 $ | +239.841,3 % | 3 | ||||||||||||||
| Invesco Quality Municipal Income Trust | IQI | ▼ -1 | 110.756.206 $ | +4.285.645 $ | +4,0 % | 100 | 106.470.561 $ | -16.143.919 $ | -13,2 % | 106 | 122.614.480 $ | -3.539.727 $ | -2,8 % | 101 | 126.154.207 $ | -2.269.352 $ | -1,8 % | 101 | |
| Tonix Pharmaceuticals Holding Corp. | TNXP | ▲ +42 | Schwach | 125.910.305 $ | +55.153.570 $ | +77,9 % | 103 | 70.756.735 $ | +10.333.206 $ | +17,1 % | 81 | 60.423.529 $ | +2.348.453 $ | +4,0 % | 70 | 58.075.076 $ | +8.657.166 $ | +17,5 % | 61 |
| Blue Water Acquisition Corp. IV | BWIV | ▲ +7 | 125.793.142 $ | +7.620.269 $ | +6,4 % | 48 | 118.172.873 $ | +118.172.873 $ | 41 | ||||||||||
| Elevra Lithium Ltd | ELVR | ▲ +9 | Schwach | 125.585.409 $ | +63.804.443 $ | +103,3 % | 75 | 61.780.966 $ | -5.328.941 $ | -7,9 % | 72 | 67.109.907 $ | +44.487.350 $ | +196,7 % | 69 | 22.622.557 $ | +22.622.557 $ | 66 | |
| Eaton Vance Senior Floating-Rate Trust | EFR | ▲ +3 | 125.392.280 $ | +7.417.580 $ | +6,3 % | 100 | 117.974.700 $ | -5.357.332 $ | -4,3 % | 97 | 123.332.032 $ | +19.376.197 $ | +18,6 % | 97 | 103.955.835 $ | +14.931.511 $ | +16,8 % | 97 | |
| CHICAGO TRUST Co NA | ▼ -1 | 62.897.763 $ | -185.310 $ | -0,3 % | 1 | 63.083.073 $ | -3.488.970 $ | -5,2 % | 1 | 66.572.043 $ | -58.678.741 $ | -46,8 % | 1 | 125.250.784 $ | -317.665 $ | -0,3 % | 2 | ||
| LCNB CORP | LCNB | ▲ +13 | Stark | 125.181.816 $ | +36.578.862 $ | +41,3 % | 106 | 88.602.954 $ | -1.816.437 $ | -2,0 % | 108 | 90.419.391 $ | +10.315.832 $ | +12,9 % | 101 | 80.103.559 $ | +4.198.283 $ | +5,5 % | 93 |
| NUVEEN CALIF AMT FREE MUNI I | → 0 | 125.160.442 $ | +109.638.264 $ | +706,3 % | 85 | 112.487.698 $ | +112.487.698 $ | 80 | 106.308.454 $ | +106.291.082 $ | +611.852,9 % | 65 | 102.937.116 $ | +102.937.116 $ | 64 | ||||
| Willow Lane Acquisition Corp. | WLAC | ▼ -6 | 91.061.779 $ | -28.178.172 $ | -23,6 % | 49 | 119.239.951 $ | -5.912.385 $ | -4,7 % | 51 | 125.152.336 $ | +7.395.194 $ | +6,3 % | 55 | |||||
| Clearthink 1 Acquisition Corp. | CTAA | ▲ +1 | 125.142.810 $ | +5.437.313 $ | +4,5 % | 37 | 119.705.497 $ | +119.705.497 $ | 36 | ||||||||||
| Nakamoto Inc. | NAKA | ▼ -16 | Neutral | 13.824.343 $ | -14.873.491 $ | -51,8 % | 37 | 28.697.834 $ | -19.889.996 $ | -40,9 % | 63 | 48.587.830 $ | -76.449.945 $ | -61,1 % | 62 | 125.037.775 $ | +123.001.366 $ | +6.040,1 % | 53 |
| TON Strategy Co | TONX | ▼ -9 | Neutral | 87.725.274 $ | +48.492.289 $ | +123,6 % | 41 | 39.232.985 $ | +10.990.167 $ | +38,9 % | 42 | 28.242.818 $ | -96.681.752 $ | -77,4 % | 53 | 124.924.570 $ | +124.599.242 $ | +38.299,6 % | 50 |
| Insight Molecular Diagnostics Inc. | IMDX | ▲ +13 | Schwach | 108.940.542 $ | +46.823.597 $ | +75,4 % | 40 | 62.116.945 $ | -62.771.069 $ | -50,3 % | 41 | 124.888.014 $ | +70.836.382 $ | +131,1 % | 35 | 54.051.632 $ | +5.140.894 $ | +10,5 % | 27 |
| Eaton Vance California Municipal Bond Fund | → 0 | 124.878.594 $ | +15.809.800 $ | +14,5 % | 53 | ||||||||||||||
| Western Copper & Gold Corp | WRN | ▲ +28 | Neutral | 109.958.200 $ | -14.743.913 $ | -11,8 % | 90 | 124.702.113 $ | +44.305.719 $ | +55,1 % | 86 | 80.396.394 $ | +26.790.165 $ | +50,0 % | 67 | 53.606.229 $ | +18.950.231 $ | +54,7 % | 62 |
| CENTRAL PUERTO S.A. | CEPU | ▲ +13 | Neutral | 112.784.773 $ | -11.701.805 $ | -9,4 % | 50 | 124.486.578 $ | +20.492.818 $ | +19,7 % | 52 | 103.993.760 $ | +49.060.944 $ | +89,3 % | 41 | 54.932.816 $ | -8.604.301 $ | -13,5 % | 37 |
| NEW GERMANY FUND INC | GF | ▼ -5 | 124.358.008 $ | +16.622.408 $ | +15,4 % | 27 | 107.735.600 $ | -11.417.523 $ | -9,6 % | 29 | 119.153.123 $ | +1.016.876 $ | +0,9 % | 33 | 118.136.247 $ | -4.103.898 $ | -3,4 % | 32 | |
| A2Z CUST2MATE SOLUTIONS CORP. | AZ | ▼ -9 | Schwach | 123.199.038 $ | -837.981 $ | -0,7 % | 51 | 124.037.019 $ | +19.740.508 $ | +18,9 % | 55 | 104.296.511 $ | -8.385.857 $ | -7,4 % | 50 | 112.682.368 $ | +37.960.973 $ | +50,8 % | 60 |
| WEDBUSH SECURITIES INC | ▲ +23 | 78.878.443 $ | -44.923.847 $ | -36,3 % | 35 | 123.802.290 $ | +106.527.963 $ | +616,7 % | 25 | 17.274.327 $ | +1.637.014 $ | +10,5 % | 16 | 15.637.313 $ | +15.637.313 $ | 12 | |||
| MITEK SYS INC | → 0 | 123.699.849 $ | -96.566.646 $ | -43,8 % | 11 | 121.325.811 $ | +121.325.778 $ | +367.653.872,7 % | 8 | ||||||||||
| CBOE GLOBAL MKTS INC | → 0 | 123.150.734 $ | -211.881.078 $ | -63,2 % | 5 | 42.143.341 $ | +42.143.327 $ | +301.023.764,3 % | 4 | 63.269.675 $ | +63.211.138 $ | +107.984,9 % | 4 | 70.066.150 $ | -689.434.266 $ | -90,8 % | 4 | ||
| PIMCO Income Strategy Fund II | PFN | ▼ -2 | 103.731.405 $ | +5.857.386 $ | +6,0 % | 119 | 97.874.019 $ | -22.628.348 $ | -18,8 % | 122 | 120.502.367 $ | -2.619.883 $ | -2,1 % | 121 | 123.122.250 $ | +2.184.182 $ | +1,8 % | 121 | |
| EASTERN CO | EML | ▼ -7 | Stark | 123.098.550 $ | +32.135.352 $ | +35,3 % | 67 | 90.963.198 $ | +4.828.308 $ | +5,6 % | 74 | 86.134.890 $ | -17.246.428 $ | -16,7 % | 67 | 103.381.318 $ | +5.190.917 $ | +5,3 % | 74 |
| Lake Superior Acquisition Corp | LKSP | ▼ -2 | 122.954.988 $ | +7.058.386 $ | +6,1 % | 43 | 115.896.602 $ | +737.522 $ | +0,6 % | 45 | 115.159.080 $ | +115.159.080 $ | 45 | ||||||
| GBank Financial Holdings Inc. | GBFH | ▲ +26 | Neutral | 114.733.353 $ | +19.650.090 $ | +20,7 % | 81 | 95.083.263 $ | -18.043.280 $ | -15,9 % | 68 | 113.126.543 $ | -9.788.775 $ | -8,0 % | 60 | 122.915.318 $ | +17.537.965 $ | +16,6 % | 55 |
| GRANDSTAND Ltd | GAMB | ▼ -40 | 20.697.248 $ | -29.466.943 $ | -58,7 % | 83 | 50.164.191 $ | -21.071.603 $ | -29,6 % | 125 | 71.235.794 $ | -51.550.091 $ | -42,0 % | 116 | 122.785.885 $ | -68.051.809 $ | -35,7 % | 123 | |
| Virtus Convertible & Income Fund II | NCZ | ▲ +4 | 122.729.402 $ | +24.988.600 $ | +25,6 % | 61 | 97.740.802 $ | -1.281.349 $ | -1,3 % | 57 | 99.022.151 $ | +4.326.463 $ | +4,6 % | 58 | 94.695.688 $ | +7.827.787 $ | +9,0 % | 57 | |
| AGI Inc | AGBK | ▼ -4 | Neutral | 99.525.990 $ | -23.083.604 $ | -18,8 % | 33 | 122.609.594 $ | +122.609.594 $ | 37 | |||||||||
| NMP Acquisition Corp. | NMP | ▲ +4 | 122.567.168 $ | +11.023.941 $ | +9,9 % | 37 | 111.543.227 $ | +1.830.485 $ | +1,7 % | 36 | 109.712.742 $ | +10.485.438 $ | +10,6 % | 36 | 99.227.304 $ | +99.227.304 $ | 33 | ||
| RADCOM LTD | RDCM | ▲ +9 | Stark | 122.223.068 $ | +18.844.505 $ | +18,2 % | 54 | 103.378.563 $ | -5.323.346 $ | -4,9 % | 45 | 108.701.909 $ | -4.661.024 $ | -4,1 % | 50 | 113.362.933 $ | +6.164.268 $ | +5,8 % | 45 |
| Virginia National Bankshares Corp | VABK | ▲ +5 | Sehr stark | 121.888.538 $ | +18.871.398 $ | +18,3 % | 90 | 103.017.140 $ | -2.840.463 $ | -2,7 % | 90 | 105.857.603 $ | +7.009.405 $ | +7,1 % | 86 | 98.848.198 $ | +12.402.384 $ | +14,3 % | 85 |
| CONNORS INVESTOR SERVICES INC | ▲ +2 | 121.803.484 $ | +14.066.993 $ | +13,1 % | 10 | 107.736.491 $ | +48.975 $ | +0,0 % | 7 | 107.687.516 $ | +494.242 $ | +0,5 % | 8 | 107.193.274 $ | +1.216.276 $ | +1,1 % | 8 | ||
| FRIEDMAN INDUSTRIES INC | FRD | ▲ +16 | Neutral | 121.793.687 $ | +56.452.208 $ | +86,4 % | 80 | 65.341.479 $ | -10.200.562 $ | -13,5 % | 66 | 75.542.041 $ | -6.564.217 $ | -8,0 % | 57 | 82.106.258 $ | +20.886.248 $ | +34,1 % | 64 |
| ZSCALER INC. | → 0 | 121.728.761 $ | +52.540.883 $ | +75,9 % | 2 | ||||||||||||||
| GLAZER CAPITAL, LLC | ▲ +15 | 39.983.227 $ | +1.199.473 $ | +3,1 % | 49 | 38.783.754 $ | -82.843.630 $ | -68,1 % | 53 | 121.627.384 $ | +114.762.881 $ | +1.671,8 % | 60 | 6.864.503 $ | -36.901.015 $ | -84,3 % | 34 | ||
| MESOBLAST LTD | MESO | ▲ +3 | Neutral | 90.712.095 $ | +12.214.973 $ | +15,6 % | 73 | 78.497.122 $ | -42.774.267 $ | -35,3 % | 70 | 121.271.389 $ | +36.039.149 $ | +42,3 % | 78 | 85.232.240 $ | +33.516.928 $ | +64,8 % | 70 |
| WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | HIO | ▲ +8 | 121.204.010 $ | +3.528.730 $ | +3,0 % | 113 | 117.675.280 $ | +5.733.932 $ | +5,1 % | 119 | 111.941.348 $ | +5.182.741 $ | +4,9 % | 116 | 106.758.607 $ | +1.619.050 $ | +1,5 % | 105 | |
| Senseonics Holdings, Inc. | SENS | ▼ -14 | Neutral | 121.083.258 $ | +58.267.459 $ | +92,8 % | 111 | 62.815.799 $ | +21.773.804 $ | +53,1 % | 89 | 41.041.995 $ | -14.559.992 $ | -26,2 % | 90 | 55.601.987 $ | -17.473.549 $ | -23,9 % | 125 |
| KORU Medical Systems, Inc. | KRMD | ▲ +8 | Neutral | 86.021.858 $ | -4.639.473 $ | -5,1 % | 84 | 90.661.331 $ | -30.413.127 $ | -25,1 % | 92 | 121.074.458 $ | +44.297.535 $ | +57,7 % | 84 | 76.776.923 $ | +7.669.835 $ | +11,1 % | 76 |
| Franklin Templeton Digital Holdings Trust | EZBC | ▼ -22 | 72.817.969 $ | -44.578.311 $ | -38,0 % | 73 | 117.396.280 $ | +19.942.499 $ | +20,5 % | 80 | 97.453.781 $ | -23.539.633 $ | -19,5 % | 92 | 120.993.414 $ | +28.783.239 $ | +31,2 % | 95 | |
| Coherus Oncology, Inc. | CHRS | ▲ +33 | Neutral | 98.426.891 $ | -22.525.922 $ | -18,6 % | 145 | 120.952.813 $ | +39.402.898 $ | +48,3 % | 157 | 81.549.915 $ | -3.788.907 $ | -4,4 % | 128 | 85.338.822 $ | +44.986.464 $ | +111,5 % | 112 |
| WASTE MGMT INC DEL | → 0 | 83.454.376 $ | +83.422.323 $ | +260.263,7 % | 4 | 65.503.528 $ | +61.280.350 $ | +1.451,0 % | 4 | 87.353.306 $ | +79.619.486 $ | +1.029,5 % | 7 | 120.923.716 $ | +120.923.716 $ | 8 | |||
| XMax Inc. | XWIN | ▲ +40 | 120.817.138 $ | +77.783.478 $ | +180,8 % | 55 | 43.033.660 $ | +26.541.110 $ | +160,9 % | 31 | 16.492.550 $ | +13.603.520 $ | +470,9 % | 31 | 2.889.030 $ | +2.653.748 $ | +1.127,9 % | 15 | |
| J.Jill, Inc. | JILL | ▼ -4 | Neutral | 116.871.092 $ | +42.190.886 $ | +56,5 % | 79 | 74.680.206 $ | -12.875.194 $ | -14,7 % | 82 | 87.555.400 $ | -33.202.309 $ | -27,5 % | 85 | 120.757.709 $ | +10.264.971 $ | +9,3 % | 83 |
| SIRIUSXM HOLDINGS INC | → 0 | 69.187.878 $ | -204.939.106 $ | -74,8 % | 5 | 32.570.496 $ | +32.570.496 $ | 3 | 102.085.772 $ | +102.085.772 $ | 5 | 120.748.186 $ | +115.187.802 $ | +2.071,6 % | 5 | ||||
| Range Capital Acquisition Corp. | RANG | ▼ -20 | 25.921.978 $ | -88.447.069 $ | -77,3 % | 16 | 114.369.047 $ | -6.304.352 $ | -5,2 % | 39 | 120.673.399 $ | +11.621.930 $ | +10,7 % | 39 | 109.051.469 $ | +10.836.224 $ | +11,0 % | 36 | |
| NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND | NQP | ▼ -63 | 138.791 $ | -93.571.334 $ | -99,9 % | 1 | 93.710.125 $ | -12.461.075 $ | -11,7 % | 67 | 106.171.200 $ | -14.278.228 $ | -11,9 % | 69 | 120.449.428 $ | +3.817.188 $ | +3,3 % | 64 | |
| DMC Global Inc. | BOOM | ▲ +8 | Stark | 82.625.682 $ | +5.537.534 $ | +7,2 % | 122 | 77.088.148 $ | -34.230.952 $ | -30,8 % | 121 | 111.319.100 $ | -9.041.464 $ | -7,5 % | 114 | 120.360.564 $ | +8.680.482 $ | +7,8 % | 114 |
| AI Infrastructure Acquisition Corp. | AIIA | ▲ +8 | 120.201.719 $ | +6.658.311 $ | +5,9 % | 45 | 113.543.408 $ | +22.810.089 $ | +25,1 % | 45 | 90.733.319 $ | +90.733.319 $ | 37 | ||||||
| PIMCO EQUITY SER | → 0 | 120.085.167 $ | +120.017.109 $ | +176.345,3 % | 47 | 86.280.946 $ | +86.280.893 $ | +162.794.137,7 % | 42 | 79.170.122 $ | +64.155.655 $ | +427,3 % | 40 | 61.028.312 $ | +12.722.910 $ | +26,3 % | 30 | ||
| White Pearl Acquisition Corp. | WPAC | ▼ -2 | 119.995.236 $ | +4.624.178 $ | +4,0 % | 35 | 115.371.058 $ | +115.371.058 $ | 37 | ||||||||||
| NEW YORK LIFE INSURANCE CO | ▲ +5 | 119.910.971 $ | +66.417.507 $ | +124,2 % | 9 | 53.493.464 $ | +799.927 $ | +1,5 % | 7 | 52.693.537 $ | +25.749.046 $ | +95,6 % | 5 | 26.944.491 $ | +1.412.841 $ | +5,5 % | 4 | ||
| ETFIS SER TR I | → 0 | 79.690.279 $ | +57.972.100 $ | +266,9 % | 53 | 62.568.763 $ | -401.339.881 $ | -86,5 % | 60 | 119.570.890 $ | +119.570.866 $ | +498.211.941,7 % | 59 | 41.582.243 $ | +39.564.945 $ | +1.961,3 % | 50 | ||
| VANGUARD MID CAP ADM | → 0 | 119.366.937 $ | +119.366.912 $ | +477.467.648,0 % | 10 | 106.425.591 $ | -1.122.696.574 $ | -91,3 % | 8 | 110.468.446 $ | +107.348.446 $ | +3.440,7 % | 9 | 110.485.193 $ | +110.261.643 $ | +49.323,0 % | 8 | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | ▼ -2 | 119.252.318 $ | +6.780.203 $ | +6,0 % | 59 | 112.472.115 $ | -832.344 $ | -0,7 % | 63 | 113.304.459 $ | +3.081.797 $ | +2,8 % | 65 | 110.222.662 $ | +8.502.985 $ | +8,4 % | 61 | |
| Orchestra BioMed Holdings, Inc. | OBIO | ▲ +24 | Neutral | 119.242.970 $ | +20.990.179 $ | +21,4 % | 76 | 98.252.791 $ | +7.960.781 $ | +8,8 % | 65 | 90.292.010 $ | +34.048.167 $ | +60,5 % | 63 | 56.243.843 $ | +8.675.321 $ | +18,2 % | 52 |
| NCS Multistage Holdings, Inc. | NCSM | ▲ +6 | 85.986.807 $ | -33.031.416 $ | -27,8 % | 34 | 119.018.223 $ | +45.467.706 $ | +61,8 % | 39 | 73.550.517 $ | -22.267.390 $ | -23,2 % | 27 | 95.817.907 $ | +40.979.184 $ | +74,7 % | 28 | |
| Future Money Acquisition Corp | FMAC | ▲ +4 | 118.954.051 $ | +19.034.710 $ | +19,1 % | 40 | 99.919.341 $ | +99.919.341 $ | 36 | ||||||||||
| Ares Commercial Real Estate Corp | ACRE | ▼ -1 | Neutral | 113.905.706 $ | -4.805.888 $ | -4,0 % | 142 | 118.711.594 $ | +2.597.925 $ | +2,2 % | 137 | 116.113.669 $ | +12.947.054 $ | +12,5 % | 151 | 103.166.615 $ | -4.859.360 $ | -4,5 % | 143 |
| RIVERNORTH OPPORTUNITIES FUND, INC. | RIV | ▼ -1 | 111.862.495 $ | +4.347.630 $ | +4,0 % | 61 | 107.514.865 $ | -11.187.575 $ | -9,4 % | 58 | 118.702.440 $ | +47.817.831 $ | +67,5 % | 59 | 70.884.609 $ | +5.750.015 $ | +8,8 % | 62 | |
| AN2 Therapeutics, Inc. | ANTX | ▲ +29 | Neutral | 118.663.379 $ | +43.886.807 $ | +58,7 % | 65 | 74.776.572 $ | +64.897.561 $ | +656,9 % | 52 | 9.879.011 $ | -2.447.455 $ | -19,9 % | 38 | 12.326.466 $ | +3.543.963 $ | +40,4 % | 36 |
| ACCURAY INC | ARAY | ▼ -20 | Neutral | 17.661.356 $ | -26.909.086 $ | -60,4 % | 112 | 44.570.442 $ | -33.447.523 $ | -42,9 % | 130 | 78.017.965 $ | -40.598.471 $ | -34,2 % | 130 | 118.616.436 $ | +7.100.280 $ | +6,4 % | 132 |
| Net Power Inc. | NPWR | ▲ +17 | Neutral | 70.705.531 $ | +10.204.911 $ | +16,9 % | 135 | 60.500.620 $ | -22.472.003 $ | -27,1 % | 130 | 82.972.623 $ | -35.449.369 $ | -29,9 % | 131 | 118.421.992 $ | +30.574.330 $ | +34,8 % | 118 |
| Pono Capital Four, Inc. | PONO | ▲ +2 | 118.380.757 $ | +7.199.987 $ | +6,5 % | 39 | 111.180.770 $ | +111.180.770 $ | 37 | ||||||||||
| CF BANKSHARES INC. | CFBK | ▲ +31 | Stark | 117.908.726 $ | +19.154.384 $ | +19,4 % | 100 | 98.754.342 $ | +10.961.556 $ | +12,5 % | 90 | 87.792.786 $ | +18.832.737 $ | +27,3 % | 81 | 68.960.049 $ | +14.483.563 $ | +26,6 % | 69 |
| Agora, Inc. | API | ▼ -4 | Sehr stark | 100.042.642 $ | +9.813.233 $ | +10,9 % | 62 | 90.229.409 $ | -27.582.034 $ | -23,4 % | 66 | 117.811.443 $ | +3.234.405 $ | +2,8 % | 69 | 114.577.038 $ | -3.186.838 $ | -2,7 % | 66 |
| SILICOM LTD. | SILC | ▲ +22 | Stark | 117.789.152 $ | +81.303.010 $ | +222,8 % | 51 | 36.486.142 $ | +8.174.255 $ | +28,9 % | 31 | 28.311.887 $ | -2.613.169 $ | -8,5 % | 29 | 30.925.056 $ | +1.447.859 $ | +4,9 % | 29 |
| Indigo Acquisition Corp. | INAC | ▲ +6 | 117.654.088 $ | +3.012.363 $ | +2,6 % | 53 | 114.641.725 $ | +1.325.590 $ | +1,2 % | 53 | 113.316.135 $ | +754.750 $ | +0,7 % | 52 | 112.561.385 $ | +112.561.385 $ | 47 | ||
| Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | DFP | ▲ +2 | 116.744.568 $ | +8.419.098 $ | +7,8 % | 84 | 108.325.470 $ | -4.719.854 $ | -4,2 % | 80 | 113.045.324 $ | -4.543.690 $ | -3,9 % | 85 | 117.589.014 $ | +13.031.009 $ | +12,5 % | 82 | |
| VANGUARD NY TAX FREE FDS | → 0 | 117.528.546 $ | -312.406.480 $ | -72,7 % | 57 | 102.025.050 $ | +98.129.070 $ | +2.518,7 % | 43 | 56.782.631 $ | +52.138.958 $ | +1.122,8 % | 30 | 28.914.553 $ | +8.263.306 $ | +40,0 % | 16 | ||
| AstroNova, Inc. | ALOT | ▲ +29 | 117.465.160 $ | +92.417.362 $ | +369,0 % | 58 | 25.047.798 $ | -219.792 $ | -0,9 % | 27 | 25.267.590 $ | -5.387.645 $ | -17,6 % | 30 | 30.655.235 $ | -7.201.614 $ | -19,0 % | 29 | |
| Tavia Acquisition Corp. | TAVI | ▼ -1 | 51.939.086 $ | -65.492.117 $ | -55,8 % | 39 | 117.431.203 $ | +622.502 $ | +0,5 % | 47 | 116.808.701 $ | +2.239.209 $ | +2,0 % | 43 | 114.569.492 $ | +13.170.392 $ | +13,0 % | 40 | |
| Vuzix Corp | VUZI | ▲ +13 | Schwach | 102.500.130 $ | +25.351.168 $ | +32,9 % | 127 | 77.148.962 $ | -40.239.371 $ | -34,3 % | 117 | 117.388.333 $ | +39.720.862 $ | +51,1 % | 107 | 77.667.471 $ | +3.104.354 $ | +4,2 % | 114 |
| LESAKA TECHNOLOGIES INC | LSAK | ▲ +22 | Neutral | 107.845.263 $ | -9.487.443 $ | -8,1 % | 43 | 117.332.706 $ | +10.106.465 $ | +9,4 % | 36 | 107.226.241 $ | +34.503.625 $ | +47,4 % | 26 | 72.722.616 $ | -6.236.611 $ | -7,9 % | 21 |
| KENNEDY CAPITAL MANAGEMENT LLC | ▼ -2 | 78.870.065 $ | -15.861.834 $ | -16,7 % | 8 | 94.731.899 $ | +1.727.038 $ | +1,9 % | 9 | 93.004.861 $ | -24.090.336 $ | -20,6 % | 9 | 117.095.197 $ | -44.728.636 $ | -27,6 % | 10 | ||
| Global Retirement Partners, LLC | → 0 | 3.261 $ | -117.086.008 $ | -100,0 % | 1 | 117.089.269 $ | +117.089.269 $ | 1 | |||||||||||
| Canaan Inc. | CAN | ▼ -2 | Schwach | 46.950.549 $ | -17.510.439 $ | -27,2 % | 78 | 64.460.988 $ | -52.501.939 $ | -44,9 % | 84 | 116.962.927 $ | +31.652.261 $ | +37,1 % | 89 | 85.310.666 $ | +31.038.171 $ | +57,2 % | 80 |
| FIRST NATIONAL CORP /VA/ | FXNC | ▲ +26 | Stark | 116.489.325 $ | +14.354.950 $ | +14,1 % | 89 | 102.134.375 $ | +8.512.537 $ | +9,1 % | 83 | 93.621.838 $ | +10.213.287 $ | +12,2 % | 66 | 83.408.551 $ | +11.863.584 $ | +16,6 % | 63 |
| MediWound Ltd. | MDWD | ▲ +2 | Neutral | 85.709.928 $ | -12.849.032 $ | -13,0 % | 78 | 98.558.960 $ | -17.909.853 $ | -15,4 % | 78 | 116.468.813 $ | +9.810.860 $ | +9,2 % | 78 | 106.657.953 $ | +18.786.436 $ | +21,4 % | 76 |
| AA Mission Acquisition Corp. II | YCY | ▲ +5 | 116.396.430 $ | +7.433.913 $ | +6,8 % | 39 | 108.962.517 $ | +22.594.899 $ | +26,2 % | 41 | 86.367.618 $ | +86.367.618 $ | 34 | ||||||
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | ▲ +1 | 65.259.517 $ | -51.069.318 $ | -43,9 % | 2 | 116.328.835 $ | +45.305.953 $ | +63,8 % | 2 | 71.022.882 $ | +5.657.637 $ | +8,7 % | 1 | 65.365.245 $ | +2.600.439 $ | +4,1 % | 1 | ||
| SILVER PEGASUS ACQUISITION C | → 0 | 116.025.765 $ | +77.155.405 $ | +198,5 % | 42 | 107.763.397 $ | +107.763.343 $ | +199.561.746,3 % | 39 | 105.887.325 $ | -421.497.375 $ | -79,9 % | 40 | 84.194.113 $ | +83.440.401 $ | +11.070,6 % | 31 | ||
| SPRUCE BIOSCIENCES, INC. | SPRB | ▲ +54 | Schwach | 115.894.827 $ | +67.931.987 $ | +141,6 % | 64 | 47.962.840 $ | -17.636.667 $ | -26,9 % | 31 | 65.599.507 $ | +40.455.262 $ | +160,9 % | 32 | 25.144.245 $ | +24.997.671 $ | +17.054,6 % | 10 |
| Emmis Acquisition Corp. | EMIS | ▲ +8 | 115.801.624 $ | +3.130.882 $ | +2,8 % | 47 | 112.670.742 $ | +378.204 $ | +0,3 % | 48 | 112.292.538 $ | +2.241.277 $ | +2,0 % | 46 | 110.051.261 $ | +110.051.261 $ | 39 | ||
| Invesco DB Oil Fund | DBO | ▲ +3 | 81.801.568 $ | -33.883.932 $ | -29,3 % | 53 | 115.685.500 $ | +72.609.142 $ | +168,6 % | 62 | 43.076.358 $ | -8.409.925 $ | -16,3 % | 52 | 51.486.283 $ | -12.450.936 $ | -19,5 % | 50 | |
| SMITH MIDLAND CORP | SMID | ▼ -4 | Neutral | 87.385.435 $ | -11.701.692 $ | -11,8 % | 54 | 99.087.127 $ | -16.376.655 $ | -14,2 % | 56 | 115.463.782 $ | +1.374.578 $ | +1,2 % | 56 | 114.089.204 $ | +11.797.350 $ | +11,5 % | 58 |
| SANUWAVE Health, Inc. | SNWV | ▼ -8 | Neutral | 32.327.308 $ | -39.624.995 $ | -55,1 % | 49 | 71.952.303 $ | -43.498.183 $ | -37,7 % | 62 | 115.450.486 $ | +25.389.657 $ | +28,2 % | 58 | 90.060.829 $ | +16.422.374 $ | +22,3 % | 57 |
| Arvest Bank Trust Division | ▲ +2 | 115.328.575 $ | +14.426.657 $ | +14,3 % | 6 | 100.901.918 $ | +1.009.239 $ | +1,0 % | 6 | 99.892.679 $ | -5.088.711 $ | -4,8 % | 7 | 104.981.390 $ | +4.755.885 $ | +4,7 % | 4 | ||
| ALLSPRING INCOME OPPORTUNITIES FUND | EAD | ▲ +17 | 115.326.116 $ | +9.006.888 $ | +8,5 % | 98 | 106.319.228 $ | -5.150.936 $ | -4,6 % | 93 | 111.470.164 $ | +10.140.079 $ | +10,0 % | 85 | 101.330.085 $ | -6.259.372 $ | -5,8 % | 81 | |
| LAMB WESTON HLDGS INC | → 0 | 22.246.336 $ | +22.231.384 $ | +148.685,0 % | 3 | 93.766.488 $ | +93.728.437 $ | +246.323,2 % | 4 | 56.111.655 $ | +46.753.894 $ | +499,6 % | 5 | 115.189.080 $ | +115.163.080 $ | +442.934,9 % | 6 | ||
| Mobia Medical, Inc. | MOBI | → 0 | Neutral | 115.175.338 $ | +115.175.338 $ | 43 | |||||||||||||
| QuasarEdge Acquisition Corp | QRED | → 0 | 114.722.827 $ | +114.722.827 $ | 36 | ||||||||||||||
| LINKBANCORP, Inc. | LNKB | ▼ -108 | 895 $ | -114.618.162 $ | -100,0 % | 1 | 114.619.057 $ | +8.193.277 $ | +7,7 % | 130 | 106.425.780 $ | +12.393.388 $ | +13,2 % | 131 | 94.032.392 $ | -2.325.695 $ | -2,4 % | 109 | |
| RF Acquisition Corp II | RFAI | ▼ -5 | 57.160.778 $ | +7.679.491 $ | +15,5 % | 36 | 49.481.287 $ | +1.853.312 $ | +3,9 % | 35 | 47.627.975 $ | -66.877.420 $ | -58,4 % | 35 | 114.505.395 $ | +5.456.428 $ | +5,0 % | 41 | |
| Princeton Bancorp, Inc. | BPRN | ▲ +11 | Stark | 114.335.542 $ | +14.142.751 $ | +14,1 % | 89 | 100.192.791 $ | -367.074 $ | -0,4 % | 87 | 100.559.865 $ | +7.458.388 $ | +8,0 % | 79 | 93.101.477 $ | +3.902.363 $ | +4,4 % | 78 |
| CSLM DIGITA ASSET ACQ CORP I | → 0 | 23.439.915 $ | +18.671.315 $ | +391,5 % | 11 | 26.674.194 $ | -46.002.154 $ | -63,3 % | 12 | 37.696.706 $ | +25.718.988 $ | +214,7 % | 18 | 114.319.782 $ | +114.290.530 $ | +390.710,1 % | 39 | ||
| BlackRock Health Sciences Trust | BME | ▲ +3 | 111.853.634 $ | +10.099.130 $ | +9,9 % | 79 | 101.754.504 $ | -12.432.481 $ | -10,9 % | 77 | 114.186.985 $ | +8.376.383 $ | +7,9 % | 78 | 105.810.602 $ | -6.595.968 $ | -5,9 % | 76 | |
| Nuveen Municipal Credit Opportunities Fund | NMCO | ▲ +4 | 114.152.453 $ | +7.457.447 $ | +7,0 % | 63 | 106.695.006 $ | +282.184 $ | +0,3 % | 60 | 106.412.822 $ | -236.549 $ | -0,2 % | 74 | 106.649.371 $ | -7.720.802 $ | -6,8 % | 59 | |
| AMERICAN VANGUARD CORP | AVD | ▼ -16 | Neutral | 41.260.793 $ | -2.386.415 $ | -5,5 % | 105 | 43.647.208 $ | -26.383.291 $ | -37,7 % | 117 | 70.030.499 $ | -44.075.476 $ | -38,6 % | 115 | 114.105.975 $ | +36.570.424 $ | +47,2 % | 121 |
| Chaince Digital Holdings Inc. | CD | ▲ +5 | Neutral | 33.608.581 $ | +15.707.420 $ | +87,7 % | 55 | 17.901.161 $ | -6.355.111 $ | -26,2 % | 49 | 24.256.272 $ | -89.767.552 $ | -78,7 % | 51 | 114.023.824 $ | +101.828.562 $ | +835,0 % | 50 |
| D-MARKET Electronic Services & Trading | HEPS | ▼ -11 | Neutral | 75.442.048 $ | +8.971.840 $ | +13,5 % | 32 | 66.470.208 $ | -8.975.901 $ | -11,9 % | 31 | 75.446.109 $ | -38.499.878 $ | -33,8 % | 34 | 113.945.987 $ | -1.623.014 $ | -1,4 % | 43 |
| Sky Harbour Group Corp | SKYH | ▲ +22 | Neutral | 113.937.295 $ | +20.212.511 $ | +21,6 % | 102 | 93.724.784 $ | +9.322.609 $ | +11,0 % | 97 | 84.402.175 $ | -10.478.463 $ | -11,0 % | 82 | 94.880.638 $ | +14.897.358 $ | +18,6 % | 80 |
| Virtus Convertible & Income Fund | NCV | ▼ -3 | 113.885.957 $ | +16.108.445 $ | +16,5 % | 58 | 97.777.512 $ | -3.873.498 $ | -3,8 % | 60 | 101.651.010 $ | +13.039.483 $ | +14,7 % | 64 | 88.611.527 $ | -1.165.296 $ | -1,3 % | 61 | |
| GSI TECHNOLOGY INC | GSIT | ▲ +38 | Neutral | 113.856.461 $ | +59.119.985 $ | +108,0 % | 91 | 54.736.476 $ | -2.729.765 $ | -4,8 % | 71 | 57.466.241 $ | +35.995.422 $ | +167,6 % | 64 | 21.470.819 $ | +7.488.528 $ | +53,6 % | 53 |
| Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | IGD | ▲ +14 | 109.455.242 $ | +8.665.234 $ | +8,6 % | 96 | 100.790.008 $ | -8.501.035 $ | -7,8 % | 94 | 109.291.043 $ | -4.549.808 $ | -4,0 % | 89 | 113.840.851 $ | -11.992.922 $ | -9,5 % | 82 | |
| DHI GROUP, INC. | DHX | ▲ +14 | Neutral | 113.790.492 $ | +31.054.615 $ | +37,5 % | 77 | 82.735.877 $ | +38.037.711 $ | +85,1 % | 67 | 44.698.166 $ | -36.312.553 $ | -44,8 % | 68 | 81.010.719 $ | -7.354.079 $ | -8,3 % | 63 |
| APEX Tech Acquisition Inc. | TRAD | ▲ +6 | 113.776.106 $ | +20.352.160 $ | +21,8 % | 37 | 93.423.946 $ | +93.423.946 $ | 31 | ||||||||||
| HAIN CELESTIAL GROUP INC | HAIN | ▼ -33 | Neutral | 40.995.530 $ | -9.087.240 $ | -18,1 % | 146 | 50.082.770 $ | -18.799.719 $ | -27,3 % | 154 | 68.882.489 $ | -44.611.405 $ | -39,3 % | 169 | 113.493.894 $ | +1.958.952 $ | +1,8 % | 179 |
| PEDEVCO CORP | PED | ▲ +7 | Neutral | 100.364.010 $ | -12.973.272 $ | -11,4 % | 30 | 113.337.282 $ | +111.972.359 $ | +8.203,6 % | 15 | 1.364.923 $ | +54.187 $ | +4,1 % | 25 | 1.310.736 $ | -168.318 $ | -11,4 % | 23 |
| UNIFIED SERIES TRUST | ▲ +7 | 113.064.678 $ | -264.911 $ | -0,2 % | 25 | 113.329.589 $ | +31.156.190 $ | +37,9 % | 20 | 82.173.399 $ | -1.400.534 $ | -1,7 % | 18 | 83.573.933 $ | -3.553.004 $ | -4,1 % | 18 | ||
| CITY OF LONDON INVESTMENT MANAGEMENT CO LTD | → 0 | 113.235.487 $ | +13.585.038 $ | +13,6 % | 27 | ||||||||||||||
| Ocean Capital Acquisition Corp | OCAC | → 0 | 113.148.011 $ | +113.148.011 $ | 35 | ||||||||||||||
| DISH Network CORP | ▼ -9 | 40.391.340 $ | +659.232 $ | +1,7 % | 13 | 39.732.108 $ | -276.143 $ | -0,7 % | 13 | 40.008.251 $ | -73.086.885 $ | -64,6 % | 16 | 113.095.136 $ | +12.573.466 $ | +12,5 % | 22 | ||
| ZIM INTEGRATED SHIPPING SERV | → 0 | 52.275.600 $ | +47.939.719 $ | +1.105,7 % | 5 | 81.913.812 $ | +67.167.561 $ | +455,5 % | 7 | 113.010.275 $ | +109.966.819 $ | +3.613,2 % | 6 | 88.178.238 $ | +68.319.128 $ | +344,0 % | 5 | ||
| ProQR Therapeutics N.V. | PRQR | ▲ +6 | Neutral | 112.973.830 $ | +56.260.470 $ | +99,2 % | 70 | 56.713.360 $ | -18.437.444 $ | -24,5 % | 68 | 75.150.804 $ | -4.817.326 $ | -6,0 % | 66 | 79.968.130 $ | -2.693.723 $ | -3,3 % | 64 |
| LaFayette Acquisition Corp. | LAFA | ▲ +8 | 112.820.680 $ | +4.380.798 $ | +4,0 % | 54 | 108.439.882 $ | +2.749.819 $ | +2,6 % | 50 | 105.690.063 $ | +105.690.063 $ | 46 | ||||||
| Solana Co | HSDT | ▲ +25 | Schwach | 26.201.807 $ | -635.921 $ | -2,4 % | 44 | 26.837.728 $ | -12.550.768 $ | -31,9 % | 48 | 39.388.496 $ | -73.362.602 $ | -65,1 % | 46 | 112.751.098 $ | +112.643.587 $ | +104.774,0 % | 19 |
| BITCOIN INFRASTRUCTURE ACQUI | → 0 | 30.036.358 $ | +30.010.212 $ | +114.779,4 % | 13 | 38.175.558 $ | +32.898.844 $ | +623,5 % | 19 | 112.589.924 $ | -1.966.322.112 $ | -94,6 % | 44 | ||||||
| VanEck ETF Trust | → 0 | 61.344.712 $ | -50.762.929 $ | -45,3 % | 6 | 112.107.641 $ | +46.771.573 $ | +71,6 % | 6 | 65.336.068 $ | +15.119.167 $ | +30,1 % | 5 | 50.216.901 $ | +29.962.726 $ | +147,9 % | 6 | ||
| AmpliTech Group, Inc. | AMPG | ▲ +39 | Neutral | 112.026.545 $ | +97.745.019 $ | +684,4 % | 73 | 14.281.526 $ | -15.304.178 $ | -51,7 % | 48 | 29.585.704 $ | +16.047.087 $ | +118,5 % | 49 | 13.538.617 $ | +5.464.157 $ | +67,7 % | 34 |
| KEATING INVESTMENT COUNSELORS INC | ▲ +2 | 101.749.363 $ | -10.021.186 $ | -9,0 % | 3 | 111.770.549 $ | +13.806.865 $ | +14,1 % | 2 | 97.963.684 $ | +2.958.127 $ | +3,1 % | 3 | 95.005.557 $ | +10.317.280 $ | +12,2 % | 1 | ||
| GalaxyEdge Acquisition Corp | GLED | ▲ +8 | 111.761.562 $ | +10.822.996 $ | +10,7 % | 37 | 100.938.566 $ | +100.938.566 $ | 29 | ||||||||||
| KRONOS WORLDWIDE INC | KRO | ▲ +14 | Neutral | 111.736.343 $ | +789.946 $ | +0,7 % | 130 | 110.946.397 $ | +37.310.077 $ | +50,7 % | 120 | 73.636.320 $ | -27.286.306 $ | -27,0 % | 115 | 100.922.626 $ | -14.961.051 $ | -12,9 % | 116 |
| PRESIDIO PRODUCTION Co | FTW | ▲ +15 | Neutral | 111.612.124 $ | +10.689.989 $ | +10,6 % | 30 | 100.922.135 $ | +100.922.135 $ | 15 | |||||||||
| VANGUARD WELLESLEY INCOME FUND | ▲ +15 | 111.603.827 $ | +52.906.046 $ | +90,1 % | 19 | 58.697.781 $ | +33.120.001 $ | +129,5 % | 8 | 25.577.780 $ | +25.577.780 $ | 4 | |||||||
| CITIZENS, INC. | CIA | ▲ +12 | Neutral | 111.475.459 $ | +26.104.919 $ | +30,6 % | 79 | 85.370.540 $ | +10.578.606 $ | +14,1 % | 74 | 74.791.934 $ | -12.255.907 $ | -14,1 % | 66 | 87.047.841 $ | +31.439.899 $ | +56,5 % | 67 |
| YORKVILLE AMER INVTS TR | → 0 | 111.072.443 $ | +111.050.054 $ | +496.002,7 % | 17 | 2.922.065 $ | +1.963.065 $ | +204,7 % | 6 | 7.443 $ | -11.857 $ | -61,4 % | 1 | ||||||
| Apyx Medical Corp | APYX | ▲ +19 | Neutral | 111.046.990 $ | +33.906.727 $ | +44,0 % | 68 | 77.140.263 $ | +9.736.715 $ | +14,4 % | 68 | 67.403.548 $ | +33.414.891 $ | +98,3 % | 59 | 33.988.657 $ | -2.186.787 $ | -6,0 % | 49 |
| JOINT Corp | JYNT | → 0 | Neutral | 86.262.457 $ | -6.989.790 $ | -7,5 % | 84 | 93.252.247 $ | -3.429.978 $ | -3,5 % | 87 | 96.682.225 $ | -14.336.868 $ | -12,9 % | 80 | 111.019.093 $ | -26.726.075 $ | -19,4 % | 84 |
| Blackston Financial Advisory Group, LLC | ▲ +6 | 99.372.874 $ | -11.210.858 $ | -10,1 % | 113 | 110.583.732 $ | +20.264.455 $ | +22,4 % | 117 | 90.319.277 $ | -4.531.390 $ | -4,8 % | 110 | 94.850.667 $ | -5.242.338 $ | -5,2 % | 107 | ||
| FUNDX INVT TR | → 0 | 110.468.756 $ | +110.468.756 $ | 16 | 103.467.623 $ | +103.425.060 $ | +242.992,9 % | 15 | 84.422.883 $ | +84.422.800 $ | +101.714.216,9 % | 13 | 106.777.236 $ | +105.656.711 $ | +9.429,2 % | 12 | |||
| MAXCYTE, INC. | MXCT | ▲ +9 | Neutral | 78.063.319 $ | +31.967.878 $ | +69,4 % | 121 | 46.095.441 $ | -52.182.297 $ | -53,1 % | 130 | 98.277.738 $ | -11.974.115 $ | -10,9 % | 112 | 110.251.853 $ | -44.759.638 $ | -28,9 % | 112 |
| Cantor Equity Partners, Inc. | → 0 | 110.220.821 $ | +20.532.176 $ | +22,9 % | 37 | ||||||||||||||
| MICROVISION, INC. | MVIS | ▼ -19 | Sehr schwach | 18.516.124 $ | -38.062.254 $ | -67,3 % | 135 | 56.578.378 $ | -16.105.015 $ | -22,2 % | 152 | 72.683.393 $ | -37.368.493 $ | -34,0 % | 147 | 110.051.886 $ | +11.752.061 $ | +12,0 % | 154 |
| NN INC | NNBR | ▲ +20 | Neutral | 109.899.434 $ | +64.603.054 $ | +142,6 % | 87 | 45.296.380 $ | +4.409.293 $ | +10,8 % | 68 | 40.887.087 $ | -28.740.004 $ | -41,3 % | 64 | 69.627.091 $ | -1.495.713 $ | -2,1 % | 67 |
| Eagle Point Credit Co | ECC | ▲ +7 | 76.122.316 $ | -650.526 $ | -0,8 % | 115 | 76.772.842 $ | -32.934.049 $ | -30,0 % | 109 | 109.706.891 $ | +9.857.811 $ | +9,9 % | 119 | 99.849.080 $ | -12.388.376 $ | -11,0 % | 108 | |
| Crexendo, Inc. | CXDO | ▲ +36 | Neutral | 109.693.074 $ | +44.182.405 $ | +67,4 % | 127 | 65.510.669 $ | +4.312.417 $ | +7,0 % | 109 | 61.198.252 $ | +5.542.701 $ | +10,0 % | 94 | 55.655.551 $ | +6.728.524 $ | +13,8 % | 91 |
| MFS CHARTER INCOME TRUST | MCR | ▲ +7 | 105.242.097 $ | -3.100.790 $ | -2,9 % | 66 | 108.342.887 $ | -1.344.068 $ | -1,2 % | 64 | 109.686.955 $ | +4.550.764 $ | +4,3 % | 59 | |||||
| Shreya Acquisition Group | SAGU | → 0 | 109.672.514 $ | +109.672.514 $ | 37 | ||||||||||||||
| BRC Inc. | BRCC | ▲ +7 | Neutral | 70.035.595 $ | +21.190.753 $ | +43,4 % | 149 | 48.844.842 $ | -25.619.351 $ | -34,4 % | 141 | 74.464.193 $ | -35.155.462 $ | -32,1 % | 130 | 109.619.655 $ | +54.891.818 $ | +100,3 % | 142 |
| GENCOR INDUSTRIES INC | GENC | ▲ +3 | Neutral | 105.749.561 $ | -3.793.689 $ | -3,5 % | 92 | 109.543.250 $ | +13.976.136 $ | +14,6 % | 100 | 95.567.114 $ | -10.361.914 $ | -9,8 % | 93 | 105.929.028 $ | +7.612.897 $ | +7,7 % | 89 |
| AirJoule Technologies Corp. | AIRJ | ▲ +51 | Neutral | 109.520.847 $ | +64.304.120 $ | +142,2 % | 143 | 45.216.727 $ | -5.388.650 $ | -10,6 % | 117 | 50.605.377 $ | +11.182.894 $ | +28,4 % | 101 | 39.422.483 $ | +12.424.350 $ | +46,0 % | 92 |
| NACCO INDUSTRIES INC | NC | ▲ +14 | Neutral | 104.100.661 $ | -5.301.674 $ | -4,8 % | 90 | 109.402.335 $ | +6.089.995 $ | +5,9 % | 93 | 103.312.340 $ | +16.525.353 $ | +19,0 % | 86 | 86.786.987 $ | -4.826.048 $ | -5,3 % | 76 |
| PEOPLES BANCORP OF NORTH CAROLINA INC | PEBK | ▲ +16 | Sehr stark | 109.037.534 $ | +15.587.079 $ | +16,7 % | 84 | 93.450.455 $ | +9.030.584 $ | +10,7 % | 81 | 84.419.871 $ | +14.866.095 $ | +21,4 % | 69 | 69.553.776 $ | +3.550.010 $ | +5,4 % | 68 |
| Calamos Dynamic Convertible & Income Fund | CCD | ▲ +5 | 108.947.349 $ | +26.217.358 $ | +31,7 % | 77 | 82.729.991 $ | -6.013.302 $ | -6,8 % | 64 | 88.743.293 $ | -6.100.837 $ | -6,4 % | 72 | 94.844.130 $ | +3.566.176 $ | +3,9 % | 72 | |
| TRUMP MEDIA & TECHNOLOGY GRO | → 0 | 32.382.430 $ | +32.382.424 $ | +539.707.066,7 % | 31 | 29.656.005 $ | +29.656.005 $ | 32 | 57.830.159 $ | -4.678.258.181 $ | -98,8 % | 33 | 108.736.497 $ | +108.420.497 $ | +34.310,3 % | 31 | |||
| Rithm Property Trust Inc. | RPT | ▼ -31 | Neutral | 71.435.808 $ | -1.379.629 $ | -1,9 % | 50 | 72.815.437 $ | -35.642.049 $ | -32,9 % | 63 | 108.457.486 $ | +23.541.557 $ | +27,7 % | 60 | 84.915.929 $ | -5.882.510 $ | -6,5 % | 81 |
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | ▼ -2 | 102.280.424 $ | +115.902 $ | +0,1 % | 63 | 102.164.522 $ | -6.065.613 $ | -5,6 % | 66 | 108.230.135 $ | +5.846.098 $ | +5,7 % | 71 | 102.384.037 $ | +48.089 $ | +0,0 % | 65 | |
| CureVac N.V. | ▼ -39 | 26.964.123 $ | -81.240.806 $ | -75,1 % | 58 | 108.204.929 $ | +43.591.865 $ | +67,5 % | 97 | ||||||||||
| Invesco Value Municipal Income Trust | IIM | → 0 | 103.325.519 $ | +3.320.221 $ | +3,3 % | 87 | 100.005.298 $ | -8.027.647 $ | -7,4 % | 96 | 108.032.945 $ | -43.923 $ | -0,0 % | 94 | 108.076.868 $ | +3.493.825 $ | +3,3 % | 87 | |
| R F INDUSTRIES LTD | RFIL | ▲ +42 | Neutral | 108.056.767 $ | +60.424.453 $ | +126,9 % | 95 | 47.632.314 $ | +24.954.917 $ | +110,0 % | 68 | 22.677.397 $ | -9.656.762 $ | -29,9 % | 52 | 32.334.159 $ | +15.560.145 $ | +92,8 % | 53 |
| BLACKROCK MUNIVEST FUND II, INC. | MVT | ▲ +5 | 108.044.944 $ | +11.238.964 $ | +11,6 % | 71 | 96.805.980 $ | +6.050.685 $ | +6,7 % | 66 | |||||||||
| Eaton Vance Floating-Rate Income Trust | EFT | ▲ +4 | 100.661.892 $ | +1.842.008 $ | +1,9 % | 82 | 98.819.884 $ | -9.223.718 $ | -8,5 % | 87 | 108.043.602 $ | +7.099.192 $ | +7,0 % | 95 | 100.944.410 $ | -402.550 $ | -0,4 % | 78 | |
| West Enclave Merger Corp. | WENC | → 0 | 108.039.043 $ | +108.039.043 $ | 48 | ||||||||||||||
| RiverNorth Flexible Municipal Income Fund II, Inc. | RFMZ | ▲ +2 | 107.891.555 $ | +9.220.168 $ | +9,3 % | 57 | 98.671.387 $ | +7.623.214 $ | +8,4 % | 58 | 91.048.173 $ | +8.072.971 $ | +9,7 % | 62 | 82.975.202 $ | -12.221.142 $ | -12,8 % | 55 | |
| DoubleDown Interactive Co., Ltd. | DDI | ▲ +16 | Stark | 107.830.349 $ | +39.038.438 $ | +56,7 % | 50 | 68.791.911 $ | -3.652.410 $ | -5,0 % | 36 | 72.444.321 $ | +4.677.878 $ | +6,9 % | 40 | 67.766.443 $ | -2.019.218 $ | -2,9 % | 34 |
| Zevia PBC | ZVIA | → 0 | Neutral | 67.895.543 $ | +15.314.794 $ | +29,1 % | 101 | 52.580.749 $ | -55.225.840 $ | -51,2 % | 119 | 107.806.589 $ | +45.728 $ | +0,0 % | 110 | 107.760.861 $ | -17.275.881 $ | -13,8 % | 101 |
| C & F FINANCIAL CORP | CFFI | ▲ +4 | Neutral | 107.659.194 $ | +11.796.734 $ | +12,3 % | 79 | 95.862.460 $ | +19.951 $ | +0,0 % | 81 | 95.842.509 $ | +6.760.093 $ | +7,6 % | 75 | 89.082.416 $ | +5.171.994 $ | +6,2 % | 75 |
| LAKELAND INDUSTRIES INC | LAKE | ▼ -16 | Neutral | 70.237.327 $ | +12.589.625 $ | +21,8 % | 65 | 57.647.702 $ | -2.210.560 $ | -3,7 % | 72 | 59.858.262 $ | -47.768.315 $ | -44,4 % | 70 | 107.626.577 $ | +8.415.728 $ | +8,5 % | 81 |
| Alpex Acquisition Corp | ALPX | → 0 | 106.786.053 $ | +106.786.053 $ | 35 | ||||||||||||||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | ETO | ▲ +4 | 106.482.362 $ | +22.851.778 $ | +27,3 % | 74 | 83.630.584 $ | -13.939.135 $ | -14,3 % | 67 | 97.569.719 $ | +11.631.813 $ | +13,5 % | 71 | 85.937.906 $ | -534.409 $ | -0,6 % | 70 | |
| AMES NATIONAL CORP | ATLO | ▲ +20 | Stark | 106.481.683 $ | +5.402.632 $ | +5,3 % | 99 | 101.079.051 $ | +25.193.575 $ | +33,2 % | 90 | 75.885.476 $ | +15.427.266 $ | +25,5 % | 85 | 60.458.210 $ | +9.946.947 $ | +19,7 % | 79 |
| Maywood Acquisition Corp. 2 | MYX | ▲ +39 | 106.463.603 $ | +106.457.524 $ | +1.751.234,2 % | 40 | 6.079 $ | +2.317 $ | +61,6 % | 1 | 3.762 $ | -142 $ | -3,6 % | 1 | 3.904 $ | +72 $ | +1,9 % | 1 | |
| PIMCO HIGH INCOME FUND | PHK | ▲ +9 | 106.384.701 $ | +5.958.613 $ | +5,9 % | 134 | 100.426.088 $ | -3.808.399 $ | -3,7 % | 131 | 104.234.487 $ | -374.198 $ | -0,4 % | 128 | 104.608.685 $ | +4.018.117 $ | +4,0 % | 125 | |
| CITIZENS FINANCIAL SERVICES INC | CZFS | ▲ +8 | Stark | 106.319.218 $ | +21.691.867 $ | +25,6 % | 86 | 84.627.351 $ | +7.826.886 $ | +10,2 % | 86 | 76.800.465 $ | -921.602 $ | -1,2 % | 82 | 77.722.067 $ | +3.125.572 $ | +4,2 % | 78 |
| Goldman Sachs ETF Trust | ▲ +14 | 106.289.904 $ | +2.511.972 $ | +2,4 % | 32 | 103.777.932 $ | -1.562.882 $ | -1,5 % | 33 | 105.340.814 $ | +4.550.030 $ | +4,5 % | 28 | 100.790.784 $ | +1.702.375 $ | +1,7 % | 18 | ||
| High Templar Tech Ltd | HTT | ▼ -10 | 24.429.006 $ | -16.514.628 $ | -40,3 % | 41 | 40.943.634 $ | -41.018.272 $ | -50,0 % | 45 | 81.961.906 $ | -24.171.753 $ | -22,8 % | 56 | 106.133.659 $ | +28.671.984 $ | +37,0 % | 51 | |
| FundVantage Trust | ▲ +6 | 59.105.272 $ | +1.221.386 $ | +2,1 % | 12 | 57.883.886 $ | -48.216.260 $ | -45,4 % | 11 | 106.100.146 $ | +55.993.434 $ | +111,7 % | 13 | 50.106.712 $ | +47.736.676 $ | +2.014,2 % | 6 | ||
| SUJA LIFE, INC. | SUJA | → 0 | Neutral | 106.009.770 $ | +106.009.770 $ | 46 | |||||||||||||
| Vestwell Advisors, LLC | → 0 | 105.956.494 $ | +105.956.494 $ | 1 | |||||||||||||||
| WIX COM LTD | → 0 | 37.562.381 $ | +37.455.286 $ | +34.973,9 % | 6 | 80.263.351 $ | +74.377.451 $ | +1.263,7 % | 5 | 42.168.059 $ | +42.156.821 $ | +375.127,4 % | 4 | 105.887.011 $ | +100.304.018 $ | +1.796,6 % | 6 | ||
| New Found Gold Corp. | NFGC | ▲ +26 | Schwach | 86.004.507 $ | -1.108.417 $ | -1,3 % | 87 | 87.112.924 $ | -18.705.642 $ | -17,7 % | 89 | 105.818.566 $ | +51.496.436 $ | +94,8 % | 76 | 54.322.130 $ | +30.317.530 $ | +126,3 % | 61 |
| SIMON PPTY GROUP INC NEW | → 0 | 105.785.709 $ | +105.488.525 $ | +35.496,0 % | 5 | 82.832.873 $ | +45.292.623 $ | +120,7 % | 6 | 97.875.158 $ | +97.875.145 $ | +752.885.730,8 % | 8 | 72.514.574 $ | +72.389.321 $ | +57.794,5 % | 5 | ||
| NATIXIS ADVISORS, LLC | ▲ +3 | 102.425.717 $ | +7.210.350 $ | +7,6 % | 14 | 95.215.367 $ | -10.553.729 $ | -10,0 % | 15 | 105.769.096 $ | +3.634.420 $ | +3,6 % | 10 | 102.134.676 $ | +6.585.091 $ | +6,9 % | 11 | ||
| Palladyne AI Corp. | PDYN | ▲ +10 | Neutral | 83.842.789 $ | +9.960.501 $ | +13,5 % | 132 | 73.882.288 $ | +26.022.186 $ | +54,4 % | 128 | 47.860.102 $ | -57.738.257 $ | -54,7 % | 115 | 105.598.359 $ | +31.577.570 $ | +42,7 % | 122 |
| ALTSHARES TRUST | ▲ +5 | 105.515.207 $ | +4.827.994 $ | +4,8 % | 36 | 100.687.213 $ | +3.518.483 $ | +3,6 % | 33 | 97.168.730 $ | +14.003.122 $ | +16,8 % | 31 | 83.165.608 $ | +2.737.521 $ | +3,4 % | 31 | ||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | ▲ +8 | 105.166.680 $ | +11.379.948 $ | +12,1 % | 58 | 93.786.732 $ | +4.186.843 $ | +4,7 % | 50 | ||||||||||
| CoreCard Corp | CCRD | → 0 | 104.922.168 $ | +6.992.924 $ | +7,1 % | 91 | |||||||||||||
| WHEELER REAL ESTATE INVT TR | → 0 | 101.392.688 $ | +100.281.042 $ | +9.021,0 % | 11 | 98.102.375 $ | +98.102.375 $ | 13 | 95.029.488 $ | +95.029.488 $ | 21 | 104.801.475 $ | +96.539.673 $ | +1.168,5 % | 15 | ||||
| FRANKLIN FINANCIAL SERVICES CORP /PA/ | FRAF | ▲ +26 | Stark | 104.779.261 $ | +26.271.593 $ | +33,5 % | 97 | 78.507.668 $ | -39.082 $ | -0,0 % | 85 | 78.546.750 $ | +6.602.166 $ | +9,2 % | 76 | 71.944.584 $ | +19.522.187 $ | +37,2 % | 71 |
| MORGAN STANLEY INDIA INVESTMENT FUND, INC. | IIF | ▼ -1 | 94.803.733 $ | +16.140.174 $ | +20,5 % | 47 | 78.663.559 $ | -21.182.705 $ | -21,2 % | 40 | 99.846.264 $ | -4.904.434 $ | -4,7 % | 46 | 104.750.698 $ | -3.704.224 $ | -3,4 % | 48 | |
| MAGNACHIP SEMICONDUCTOR Corp | MX | ▲ +2 | Neutral | 104.720.035 $ | +49.600.330 $ | +90,0 % | 77 | 55.119.705 $ | +4.764.612 $ | +9,5 % | 71 | 50.355.093 $ | -21.015.426 $ | -29,4 % | 70 | 71.370.519 $ | -22.539.979 $ | -24,0 % | 75 |
| WESTWOOD HOLDINGS GROUP INC | WHG | ▲ +9 | Stark | 103.981.522 $ | +17.628.988 $ | +20,4 % | 69 | 86.352.534 $ | +3.564.492 $ | +4,3 % | 68 | 82.788.042 $ | +10.548.514 $ | +14,6 % | 62 | 72.239.528 $ | -4.402.601 $ | -5,7 % | 60 |
| TriSalus Life Sciences, Inc. | TLSI | ▲ +23 | Stark | 103.830.600 $ | +18.795.914 $ | +22,1 % | 81 | 85.034.686 $ | +4.088.168 $ | +5,1 % | 89 | 80.946.518 $ | +36.321.181 $ | +81,4 % | 70 | 44.625.337 $ | -1.485.788 $ | -3,2 % | 58 |
| Tvardi Therapeutics, Inc. | TVRD | ▼ -17 | Schwach | 4.244.111 $ | -4.296.792 $ | -50,3 % | 57 | 8.540.903 $ | -3.588.157 $ | -29,6 % | 65 | 12.129.060 $ | -91.591.131 $ | -88,3 % | 67 | 103.720.191 $ | +58.813.544 $ | +131,0 % | 74 |
| Eaton Vance New York Municipal Bond Fund | → 0 | 103.588.390 $ | +12.079.386 $ | +13,2 % | 38 | ||||||||||||||
| Smart Sand, Inc. | SND | ▲ +46 | Stark | 103.122.081 $ | +10.540.002 $ | +11,4 % | 93 | 92.582.079 $ | +36.068.471 $ | +63,8 % | 85 | 56.513.608 $ | +31.408.616 $ | +125,1 % | 65 | 25.104.992 $ | +2.468.132 $ | +10,9 % | 47 |
| Provident Bancorp, Inc. /MD/ | ▼ -82 | 312.215 $ | -102.800.797 $ | -99,7 % | 2 | 103.113.012 $ | +4.922.898 $ | +5,0 % | 84 | ||||||||||
| FLOOR & DECOR HLDGS INC | → 0 | 73.760.736 $ | -68.679.067 $ | -48,2 % | 5 | 103.062.199 $ | +91.464.067 $ | +788,6 % | 4 | 73.737.790 $ | -193.465.179 $ | -72,4 % | 3 | 62.740.090 $ | +62.631.026 $ | +57.425,9 % | 3 | ||
| Commercial Vehicle Group, Inc. | CVGI | ▲ +45 | Stark | 103.013.412 $ | +52.193.904 $ | +102,7 % | 114 | 50.819.508 $ | +30.545.654 $ | +150,7 % | 77 | 20.273.854 $ | -2.909.227 $ | -12,5 % | 64 | 23.183.081 $ | -572.895 $ | -2,4 % | 69 |
| Two Roads Shared Trust | ▲ +5 | 81.834.051 $ | +9.842.824 $ | +13,7 % | 17 | 71.991.227 $ | -28.107.171 $ | -28,1 % | 12 | 100.098.398 $ | -2.411.246 $ | -2,4 % | 13 | 102.509.644 $ | +5.965.014 $ | +6,2 % | 12 | ||
| ReposiTrak, Inc. | TRAK | ▲ +26 | Stark | 59.573.833 $ | +6.981.120 $ | +13,3 % | 117 | 52.592.713 $ | -31.876.861 $ | -37,7 % | 111 | 84.469.574 $ | -18.001.229 $ | -17,6 % | 93 | 102.470.803 $ | -32.273.821 $ | -24,0 % | 91 |
| Pyxis Oncology, Inc. | PYXS | ▲ +4 | Neutral | 102.370.357 $ | +61.773.802 $ | +152,2 % | 78 | 40.596.555 $ | +5.387.058 $ | +15,3 % | 78 | 35.209.497 $ | -24.526.047 $ | -41,1 % | 80 | 59.735.544 $ | +29.606.707 $ | +98,3 % | 74 |
| Mobility Global Inc. | MBGL | → 0 | Neutral | 102.275.034 $ | +102.275.034 $ | 55 | |||||||||||||
| BlackRock Energy & Resources Trust | BGR | ▲ +23 | 93.219.563 $ | -9.031.188 $ | -8,8 % | 89 | 102.250.751 $ | +35.247.969 $ | +52,6 % | 85 | 67.002.782 $ | -1.152.812 $ | -1,7 % | 78 | 68.155.594 $ | -8.374.086 $ | -10,9 % | 66 | |
| Nuveen Dynamic Municipal Opportunities Fund | NDMO | ▼ -6 | 102.246.170 $ | +909.992 $ | +0,9 % | 65 | 101.336.178 $ | +574.503 $ | +0,6 % | 63 | 100.761.675 $ | +7.930.064 $ | +8,5 % | 75 | 92.831.611 $ | -1.863.928 $ | -2,0 % | 71 | |
| CuriosityStream Inc. | CURI | ▼ -19 | Neutral | 48.832.844 $ | -6.675.515 $ | -12,0 % | 103 | 55.508.359 $ | -18.244.053 $ | -24,7 % | 106 | 73.752.412 $ | -28.461.270 $ | -27,8 % | 121 | 102.213.682 $ | +33.503.059 $ | +48,8 % | 122 |
| Vernal Capital Acquisition Corp. | VECA | → 0 | 102.071.723 $ | +102.071.723 $ | 37 | ||||||||||||||
| Cantor Equity Partners VI, Inc. | CEPS | ▼ -3 | 101.907.571 $ | +193.603 $ | +0,2 % | 73 | 101.713.968 $ | +101.713.968 $ | 76 | ||||||||||
| Eagle Bancorp Montana, Inc. | EBMT | ▲ +17 | Sehr stark | 101.804.678 $ | +15.809.085 $ | +18,4 % | 101 | 85.995.593 $ | +4.834.622 $ | +6,0 % | 93 | 81.160.971 $ | +14.389.427 $ | +21,6 % | 83 | 66.771.544 $ | +1.908.916 $ | +2,9 % | 84 |
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | ▲ +10 | 101.712.607 $ | +9.630.804 $ | +10,5 % | 96 | 92.081.803 $ | -536.172 $ | -0,6 % | 92 | 92.617.975 $ | +2.211.391 $ | +2,4 % | 88 | 90.406.584 $ | +441.877 $ | +0,5 % | 86 | |
| Plutonian Acquisition Corp. II | PLUN | → 0 | 101.686.598 $ | +101.686.598 $ | 39 | ||||||||||||||
| TPG Mortgage Investment Trust, Inc. | MITT | ▲ +23 | Stark | 96.990.463 $ | +11.807.893 $ | +13,9 % | 114 | 85.182.570 $ | -16.435.421 $ | -16,2 % | 115 | 101.617.991 $ | +21.875.086 $ | +27,4 % | 108 | 79.742.905 $ | +6.294.663 $ | +8,6 % | 91 |
| FB Bancorp, Inc. /MD/ | FBLA | ▲ +18 | Neutral | 101.427.407 $ | +18.981.590 $ | +23,0 % | 87 | 82.445.817 $ | +4.487.024 $ | +5,8 % | 80 | 77.958.793 $ | -2.697.391 $ | -3,3 % | 71 | 80.656.184 $ | +12.386.365 $ | +18,1 % | 69 |
| American Outdoor Brands, Inc. | AOUT | ▼ -6 | Stark | 101.234.158 $ | +16.101.213 $ | +18,9 % | 97 | 85.132.945 $ | +17.394.859 $ | +25,7 % | 92 | 67.738.086 $ | -6.128.517 $ | -8,3 % | 95 | 73.866.603 $ | -11.460.823 $ | -13,4 % | 103 |
| OIL STS INTL INC | → 0 | 376.553 $ | -2.451.391 $ | -86,7 % | 1 | 51.431.249 $ | +51.431.249 $ | 11 | 101.192.478 $ | +100.532.229 $ | +15.226,4 % | 10 | |||||||
| Vivid Seats Inc. | SEAT | ▲ +2 | Neutral | 59.061.405 $ | +2.454.530 $ | +4,3 % | 79 | 56.606.875 $ | -10.542.013 $ | -15,7 % | 84 | 67.148.888 $ | -33.850.729 $ | -33,5 % | 85 | 100.999.617 $ | -76.136.184 $ | -43,0 % | 77 |
| AMPCO PITTSBURGH CORP | AP | ▲ +48 | Stark | 100.971.380 $ | +31.299.137 $ | +44,9 % | 84 | 69.672.243 $ | +24.959.711 $ | +55,8 % | 63 | 44.712.532 $ | +25.723.399 $ | +135,5 % | 43 | 18.989.133 $ | -6.087.914 $ | -24,3 % | 36 |
| GRACE & WHITE INC /NY | ▲ +1 | 88.470.894 $ | +1.751.137 $ | +2,0 % | 8 | 86.719.757 $ | -14.170.434 $ | -14,0 % | 9 | 100.890.191 $ | +19.350.577 $ | +23,7 % | 10 | 81.539.614 $ | +1.469.549 $ | +1,8 % | 7 | ||
| SEACOR Marine Holdings Inc. | SMHI | ▲ +3 | Stark | 100.671.591 $ | +16.845.996 $ | +20,1 % | 94 | 83.825.595 $ | +16.261.699 $ | +24,1 % | 90 | 67.563.896 $ | -8.571.131 $ | -11,3 % | 80 | 76.135.027 $ | +15.669.046 $ | +25,9 % | 91 |
| TEMPLETON EMERGING MARKETS INCOME FUND | TEI | ▲ +10 | 100.549.729 $ | +13.508.338 $ | +15,5 % | 103 | 87.041.391 $ | -9.132.190 $ | -9,5 % | 96 | 96.173.581 $ | +8.516.496 $ | +9,7 % | 93 | 87.657.085 $ | -1.338.016 $ | -1,5 % | 93 | |
| ITG, Inc./DE/ | ITG | → 0 | Schwach | 100.528.000 $ | +100.528.000 $ | 3 | |||||||||||||
| U.S. GOLD CORP. | USAU | ▲ +24 | Neutral | 97.326.024 $ | +18.811.796 $ | +24,0 % | 97 | 78.514.228 $ | -21.924.264 $ | -21,8 % | 94 | 100.438.492 $ | +33.590.508 $ | +50,2 % | 81 | 66.847.984 $ | +27.969.607 $ | +71,9 % | 73 |
| HURCO COMPANIES INC | HURC | ▲ +5 | Stark | 100.301.441 $ | +36.109.925 $ | +56,3 % | 58 | 64.191.516 $ | -966.212 $ | -1,5 % | 52 | 65.157.728 $ | -11.910.614 $ | -15,5 % | 51 | 77.068.342 $ | +4.596.339 $ | +6,3 % | 53 |
| EAGLE FINANCIAL SERVICES INC | EFSI | ▲ +15 | Stark | 100.277.221 $ | +15.639.567 $ | +18,5 % | 79 | 84.637.654 $ | -13.427.249 $ | -13,7 % | 73 | 98.064.903 $ | +7.464.786 $ | +8,2 % | 68 | 90.600.117 $ | +19.186.402 $ | +26,9 % | 64 |
| FED SH INTRM TTL BD | → 0 | 100.214.533 $ | +99.822.778 $ | +25.480,9 % | 1 | 97.911.273 $ | +97.911.269 $ | +2.447.781.725,0 % | 1 | 91.409.071 $ | +91.409.071 $ | 1 | 86.817.421 $ | +85.176.690 $ | +5.191,4 % | 1 | |||
| EXAGEN INC. | XGN | ▼ -5 | Neutral | 38.387.336 $ | +9.377.828 $ | +32,3 % | 58 | 29.009.508 $ | -36.960.951 $ | -56,0 % | 61 | 65.970.459 $ | -34.203.707 $ | -34,1 % | 81 | 100.174.166 $ | +35.973.591 $ | +56,0 % | 63 |
| WESTERN ASSET INFLATION-LINKED INCOME FUND | WIA | ▲ +4 | 100.109.400 $ | +5.933.591 $ | +6,3 % | 52 | 94.175.809 $ | -1.673.982 $ | -1,7 % | 52 | 95.849.791 $ | -1.424.175 $ | -1,5 % | 50 | 97.273.966 $ | -1.023.131 $ | -1,0 % | 48 | |
| BHAV Acquisition Corp | BHAV | ▲ +4 | 100.102.527 $ | +7.621.967 $ | +8,2 % | 38 | 92.480.560 $ | +92.480.560 $ | 34 | ||||||||||
| MML INVESTORS SERVICES, LLC | ▲ +5 | 100.082.423 $ | +24.543.623 $ | +32,5 % | 8 | 75.538.800 $ | -10.117.023 $ | -11,8 % | 7 | 85.655.823 $ | +25.062.013 $ | +41,4 % | 7 | 60.593.810 $ | +10.403.005 $ | +20,7 % | 3 | ||
| FEDERAL HOME LOAN MORTGAGE CORP | FMCC | ▲ +3 | Neutral | 59.869.554 $ | -4.448.916 $ | -6,9 % | 15 | 64.318.470 $ | -24.009.400 $ | -27,2 % | 12 | 88.327.870 $ | -11.266.833 $ | -11,3 % | 11 | 99.594.703 $ | +89.012.765 $ | +841,2 % | 12 |
| GOLD RESOURCE CORP | GORO | ▲ +32 | 99.552.330 $ | +20.777.325 $ | +26,4 % | 91 | 78.775.005 $ | +19.020.513 $ | +31,8 % | 77 | 59.754.492 $ | +1.436.031 $ | +2,5 % | 62 | 58.318.461 $ | +49.458.430 $ | +558,2 % | 59 | |
| Seritage Growth Properties | SRG | ▼ -9 | Schwach | 62.947.049 $ | -8.496.723 $ | -11,9 % | 73 | 71.443.772 $ | -10.628.818 $ | -13,0 % | 83 | 82.072.590 $ | -17.249.087 $ | -17,4 % | 74 | 99.321.677 $ | +22.604.810 $ | +29,5 % | 82 |
| Eaton Vance Municipal Income Trust | EVN | ▲ +5 | 99.268.458 $ | +13.845.343 $ | +16,2 % | 88 | 85.423.115 $ | -4.716.684 $ | -5,2 % | 88 | 90.139.799 $ | -978.478 $ | -1,1 % | 87 | 91.118.277 $ | +5.818.002 $ | +6,8 % | 83 | |
| Investment Managers Series Trust II | ▲ +15 | 99.040.965 $ | +12.600.238 $ | +14,6 % | 55 | 86.440.727 $ | +13.694.353 $ | +18,8 % | 46 | 72.746.374 $ | +18.430.505 $ | +33,9 % | 43 | 54.315.869 $ | +11.293.518 $ | +26,3 % | 40 | ||
| HRT FINANCIAL LP | ▲ +13 | 98.941.188 $ | +6.264.082 $ | +6,8 % | 23 | 92.677.106 $ | +353.631 $ | +0,4 % | 24 | 92.323.475 $ | +91.693.977 $ | +14.566,2 % | 16 | 629.498 $ | +177.830 $ | +39,4 % | 10 | ||
| AUDIOCODES LTD | AUDC | ▲ +3 | Stark | 96.525.339 $ | +12.735.994 $ | +15,2 % | 68 | 83.789.345 $ | -1.489.652 $ | -1,7 % | 58 | 85.278.997 $ | -13.620.982 $ | -13,8 % | 65 | 98.899.979 $ | -9.329.292 $ | -8,6 % | 65 |
| MainStreet Bancshares, Inc. | MNSB | ▲ +25 | Sehr stark | 98.868.679 $ | +6.150.914 $ | +6,6 % | 95 | 92.717.765 $ | -3.605.444 $ | -3,7 % | 83 | 96.323.209 $ | +1.161.074 $ | +1,2 % | 74 | 95.162.135 $ | +14.826.779 $ | +18,5 % | 70 |
| Oak Valley Bancorp | OVLY | ▲ +10 | Stark | 98.859.870 $ | +8.419.961 $ | +9,3 % | 83 | 90.439.909 $ | +8.017.523 $ | +9,7 % | 79 | 82.422.386 $ | +8.486.192 $ | +11,5 % | 73 | 73.936.194 $ | +1.468.352 $ | +2,0 % | 73 |
| HUMANKIND BENEFIT CORPORATIO | → 0 | 1.181.040 $ | +1.001.935 $ | +559,4 % | 1 | 98.623.335 $ | +96.108.216 $ | +3.821,2 % | 7 | ||||||||||
| JEFFERIES FINANCIAL GROUP IN | → 0 | 34.406.232 $ | +34.406.231 $ | +3.440.623.100,0 % | 3 | 71.714.387 $ | -1.236.690.078 $ | -94,5 % | 4 | 81.400.921 $ | +81.351.889 $ | +165.915,9 % | 4 | 98.538.112 $ | +95.662.153 $ | +3.326,3 % | 6 | ||
| BIODESIX INC | BDSX | ▲ +18 | Neutral | 98.523.189 $ | +40.711.920 $ | +70,4 % | 45 | 57.811.269 $ | +46.647.904 $ | +417,9 % | 40 | 11.163.365 $ | +202.398 $ | +1,8 % | 27 | 10.960.967 $ | +915.974 $ | +9,1 % | 27 |
| Omega Flex, Inc. | OFLX | ▲ +5 | Neutral | 95.577.356 $ | +4.722.980 $ | +5,2 % | 109 | 90.854.376 $ | +4.711.640 $ | +5,5 % | 108 | 86.142.736 $ | -12.159.638 $ | -12,4 % | 103 | 98.302.374 $ | -4.757.444 $ | -4,6 % | 104 |
| SECURITY NATIONAL FINANCIAL CORP | SNFCA | ▲ +8 | Stark | 90.223.667 $ | +997.415 $ | +1,1 % | 76 | 89.226.252 $ | +2.889.743 $ | +3,3 % | 79 | 86.336.509 $ | -11.923.888 $ | -12,1 % | 71 | 98.260.397 $ | -7.727.983 $ | -7,3 % | 68 |
| Sidus Space Inc. | SIDU | ▲ +90 | Schwach | 98.164.027 $ | +72.728.843 $ | +285,9 % | 112 | 25.435.184 $ | +4.928.354 $ | +24,0 % | 65 | 20.506.830 $ | +19.442.581 $ | +1.826,9 % | 49 | 1.064.249 $ | -206.993 $ | -16,3 % | 22 |
| Sol-Gel Technologies Ltd. | SLGL | ▲ +15 | Schwach | 98.149.694 $ | +650.658 $ | +0,7 % | 24 | 97.499.036 $ | +67.293.900 $ | +222,8 % | 20 | 30.205.136 $ | +19.896.059 $ | +193,0 % | 14 | 10.309.077 $ | +5.436.976 $ | +111,6 % | 9 |
| Aperture AC | APUR | → 0 | 98.045.426 $ | +98.045.426 $ | 36 | ||||||||||||||
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | FCT | ▲ +10 | 85.757.662 $ | +601.207 $ | +0,7 % | 88 | 85.156.455 $ | -11.263.128 $ | -11,7 % | 85 | 96.419.583 $ | -1.614.042 $ | -1,6 % | 89 | 98.033.625 $ | -4.666.927 $ | -4,5 % | 78 | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | ▲ +18 | 97.958.676 $ | +15.439.204 $ | +18,7 % | 108 | 82.519.472 $ | +1.268.129 $ | +1,6 % | 98 | 81.251.343 $ | +3.354.703 $ | +4,3 % | 98 | 77.896.640 $ | -2.214.128 $ | -2,8 % | 90 | |
| XAI Floating Rate & Alternative Income Trust | XFLT | ▼ -21 | 76.800.439 $ | +10.338.281 $ | +15,6 % | 60 | 66.462.158 $ | -31.424.588 $ | -32,1 % | 55 | 97.886.746 $ | +39.256.615 $ | +67,0 % | 94 | 58.630.131 $ | +17.737.123 $ | +43,4 % | 81 | |
| eHealth, Inc. | EHTH | ▲ +2 | Neutral | 27.216.760 $ | +5.326.884 $ | +24,3 % | 104 | 21.889.876 $ | -75.921.107 $ | -77,6 % | 105 | 97.810.983 $ | +2.784.005 $ | +2,9 % | 110 | 95.026.978 $ | -4.456.760 $ | -4,5 % | 102 |
| Forefront Tech Holdings Acquisition Corp | FTHA | → 0 | 97.731.048 $ | +97.731.048 $ | 38 | ||||||||||||||
| FORRESTER RESEARCH, INC. | FORR | ▼ -12 | Neutral | 96.652.987 $ | +30.948.154 $ | +47,1 % | 97 | 65.704.833 $ | -18.024.132 $ | -21,5 % | 102 | 83.728.965 $ | -13.979.201 $ | -14,3 % | 108 | 97.708.166 $ | +5.105.649 $ | +5,5 % | 109 |
| FreightCar America, Inc. | RAIL | ▲ +7 | Neutral | 97.623.944 $ | +27.842.770 $ | +39,9 % | 84 | 69.781.174 $ | -22.580.361 $ | -24,4 % | 84 | 92.361.535 $ | +13.505.472 $ | +17,1 % | 77 | 78.856.063 $ | +12.191.378 $ | +18,3 % | 77 |
| Old Digimarc CORP | DMRC | ▼ -87 | 3.860.164 $ | -48.143.818 $ | -92,6 % | 3 | 52.003.982 $ | -12.189.215 $ | -19,0 % | 102 | 64.193.197 $ | -33.085.071 $ | -34,0 % | 93 | 97.278.268 $ | -42.443.659 $ | -30,4 % | 90 | |
| SOCIAL COMM PARTNERS CORP | → 0 | 97.274.894 $ | +96.951.020 $ | +29.934,8 % | 46 | 92.227.808 $ | +92.227.802 $ | +1.537.130.033,3 % | 44 | 90.485.390 $ | +27.215.715 $ | +43,0 % | 43 | ||||||
| RGC RESOURCES INC | RGCO | ▲ +11 | Stark | 97.092.702 $ | +9.592.583 $ | +11,0 % | 98 | 87.500.119 $ | +3.517.221 $ | +4,2 % | 92 | 83.982.898 $ | -4.848.368 $ | -5,5 % | 85 | 88.831.266 $ | +4.120.193 $ | +4,9 % | 87 |
| DiDi Global Inc. | DIDIY | ▼ -4 | Neutral | 6.003.189 $ | -2.907.224 $ | -32,6 % | 5 | 8.910.413 $ | -3.773.243 $ | -29,7 % | 7 | 12.683.656 $ | -84.376.124 $ | -86,9 % | 6 | 97.059.780 $ | +73.707.918 $ | +315,6 % | 9 |
| Lifezone Metals Ltd | LZM | ▲ +16 | Neutral | 97.025.264 $ | +20.485.566 $ | +26,8 % | 109 | 76.539.698 $ | -19.437.459 $ | -20,3 % | 106 | 95.977.157 $ | +2.326.224 $ | +2,5 % | 99 | 93.650.933 $ | +32.247.267 $ | +52,5 % | 93 |
| Cypress Point Wealth Management, LLC | ▲ +19 | 97.006.492 $ | +33.822.131 $ | +53,5 % | 27 | 63.184.361 $ | +63.184.361 $ | 8 | |||||||||||
| Blaize Holdings, Inc. | BZAI | ▲ +49 | Schwach | 55.083.224 $ | -281.019 $ | -0,5 % | 123 | 55.364.243 $ | -2.356.077 $ | -4,1 % | 109 | 57.720.320 $ | -39.211.144 $ | -40,5 % | 97 | 96.931.464 $ | +52.049.720 $ | +116,0 % | 74 |
| Dempze Nancy E | → 0 | 91.557.632 $ | +10.888.275 $ | +13,5 % | 2 | 80.669.357 $ | -8.279.433 $ | -9,3 % | 2 | 88.948.790 $ | -7.938.669 $ | -8,2 % | 3 | 96.887.459 $ | +6.152.538 $ | +6,8 % | 2 | ||
| SOUNDTHINKING, INC. | SSTI | ▼ -11 | Neutral | 68.727.162 $ | +15.094.949 $ | +28,1 % | 77 | 53.632.213 $ | -13.123.957 $ | -19,7 % | 89 | 66.756.170 $ | -29.946.330 $ | -31,0 % | 89 | 96.702.500 $ | -11.457.284 $ | -10,6 % | 88 |
| FRANKLIN MASTER INTERMEDIATE INCOME TRUST | PIM | ▼ -1 | 89.692.202 $ | +1.528.361 $ | +1,7 % | 59 | 88.163.841 $ | -1.142.736 $ | -1,3 % | 59 | 89.306.577 $ | -7.357.525 $ | -7,6 % | 61 | 96.664.102 $ | +3.978.449 $ | +4,3 % | 60 | |
| FIRST NORTHERN COMMUNITY BANCORP | FNRN | ▲ +55 | Neutral | 96.638.908 $ | +92.308.788 $ | +2.131,8 % | 57 | 4.330.120 $ | -188.192 $ | -4,2 % | 2 | 4.518.312 $ | -1.329.555 $ | -22,7 % | 2 | 5.847.867 $ | -1.121.960 $ | -16,1 % | 2 |
| SPY 03/31/2027 7.22 C | → 0 | 96.521.000 $ | +31.948.000 $ | +49,5 % | 1 | ||||||||||||||
| Nuveen Multi-Asset Income Fund | NMAI | ▲ +3 | 83.171.612 $ | +1.429.646 $ | +1,7 % | 76 | 81.741.966 $ | -10.639.847 $ | -11,5 % | 84 | 92.381.813 $ | -3.930.367 $ | -4,1 % | 84 | 96.312.180 $ | -3.461.485 $ | -3,5 % | 73 | |
| Quantum-Si Inc | QSI | ▲ +15 | Schwach | 47.677.705 $ | -1.746.551 $ | -3,5 % | 140 | 49.424.256 $ | -26.357.278 $ | -34,8 % | 156 | 75.781.534 $ | -20.356.368 $ | -21,2 % | 136 | 96.137.902 $ | -33.629.307 $ | -25,9 % | 125 |
| PROKIDNEY CORP. | PROK | ▲ +14 | Neutral | 96.125.401 $ | +21.073.401 $ | +28,1 % | 72 | 75.052.000 $ | -18.234.095 $ | -19,5 % | 71 | 93.286.095 $ | +8.055.474 $ | +9,5 % | 62 | 85.230.621 $ | +64.250.087 $ | +306,2 % | 58 |
| MIDEA 051127 CVT | → 0 | 96.031.005 $ | -53.197.852 $ | -35,6 % | 1 | ||||||||||||||
| AKZO NOBEL NV | AKZOY | → 0 | 90.383.236 $ | +17.249.321 $ | +23,6 % | 12 | 73.133.915 $ | -17.464.162 $ | -19,3 % | 12 | 90.598.077 $ | -5.391.076 $ | -5,6 % | 12 | 95.989.153 $ | -1.134.611 $ | -1,2 % | 12 | |
| Charlton Aria Acquisition Corp | CHAR | ▲ +1 | 95.962.328 $ | +8.609.600 $ | +9,9 % | 33 | 87.352.728 $ | +5.297.052 $ | +6,5 % | 34 | 82.055.676 $ | -2.493.123 $ | -2,9 % | 33 | 84.548.799 $ | +868.263 $ | +1,0 % | 32 | |
| Mobile Infrastructure Corp | BEEP | ▼ -1 | 49.629.578 $ | -11.395.030 $ | -18,7 % | 57 | 61.024.608 $ | -8.868.457 $ | -12,7 % | 66 | 69.893.065 $ | -26.000.193 $ | -27,1 % | 59 | 95.893.258 $ | -29.027.231 $ | -23,2 % | 58 | |
| Summit Global Investments | → 0 | 95.784.094 $ | +25.130.782 $ | +35,6 % | 8 | 70.653.312 $ | +14.187.544 $ | +25,1 % | 8 | 56.465.768 $ | +11.819.715 $ | +26,5 % | 9 | 44.646.053 $ | +3.000.304 $ | +7,2 % | 8 | ||
| URA 270115C00055000 | → 0 | 43.798.460 $ | +43.798.460 $ | 5 | 95.693.127 $ | +44.430.139 $ | +86,7 % | 5 | 72.290.106 $ | -3.349.669.861 $ | -97,9 % | 4 | 88.915.172 $ | +74.421.893 $ | +513,5 % | 6 | |||
| DiaMedica Therapeutics Inc. | DMAC | ▲ +12 | Neutral | 87.002.619 $ | +7.828.066 $ | +9,9 % | 89 | 79.174.553 $ | -16.384.602 $ | -17,1 % | 99 | 95.559.155 $ | +12.813.397 $ | +15,5 % | 91 | 82.745.758 $ | +48.695.311 $ | +143,0 % | 77 |
| FED TTL RET BD CL R6 | → 0 | 94.386.728 $ | +93.985.328 $ | +23.414,4 % | 1 | 95.530.830 $ | +94.967.627 $ | +16.862,1 % | 1 | 92.090.973 $ | +91.795.438 $ | +31.060,8 % | 1 | 87.631.417 $ | +19.606.569 $ | +28,8 % | 1 | ||
| ABERDEEN INDIA FUND, INC. | IFN | ▼ -12 | 84.662.832 $ | +15.292.574 $ | +22,0 % | 66 | 69.370.258 $ | -26.141.156 $ | -27,4 % | 71 | 95.511.414 $ | +408.867 $ | +0,4 % | 73 | 95.102.547 $ | -9.037.006 $ | -8,7 % | 78 | |
| Fundrise Innovation Fund, LLC | VCX | ▲ +31 | 95.397.525 $ | +61.575.932 $ | +182,1 % | 57 | 33.821.593 $ | +33.821.593 $ | 26 | ||||||||||
| Mediaco Holding Inc. | MDIA | ▲ +3 | 70.077.907 $ | +22.988.300 $ | +48,8 % | 19 | 47.089.607 $ | +5.076.395 $ | +12,1 % | 17 | 42.013.212 $ | -53.311.689 $ | -55,9 % | 15 | 95.324.901 $ | +54.012.837 $ | +130,7 % | 16 | |
| Starlink AI Acquisition Corp | OTAI | → 0 | 95.195.135 $ | +95.195.135 $ | 35 | ||||||||||||||
| EVOLUTION PETROLEUM CORP | EPM | ▲ +1 | Neutral | 66.228.070 $ | -15.316.746 $ | -18,8 % | 116 | 81.544.816 $ | +17.337.172 $ | +27,0 % | 120 | 64.207.644 $ | -30.973.894 $ | -32,5 % | 118 | 95.181.538 $ | +4.062.022 $ | +4,5 % | 115 |
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. | ▲ +2 | 95.051.812 $ | +8.512.248 $ | +9,8 % | 62 | 86.539.564 $ | +3.019.472 $ | +3,6 % | 60 | ||||||||||
| Digimarc Corp | DMRC | ▲ +96 | Schwach | 95.038.713 $ | +95.038.222 $ | +19.356.053,4 % | 99 | 491 $ | -3.629 $ | -88,1 % | 1 | 4.120 $ | -465.817 $ | -99,1 % | 2 | 469.937 $ | +422.468 $ | +890,0 % | 3 |
| XFLH Capital Corp | XFLH | ▲ +3 | 95.031.182 $ | +7.751.246 $ | +8,9 % | 38 | 87.279.936 $ | +87.279.936 $ | 35 | ||||||||||
| Pioneer Bancorp, Inc./MD | PBFS | ▲ +3 | Neutral | 94.824.407 $ | +13.661.010 $ | +16,8 % | 78 | 81.163.397 $ | +4.193.367 $ | +5,4 % | 80 | 76.970.030 $ | +2.890.600 $ | +3,9 % | 73 | 74.079.430 $ | +1.288.440 $ | +1,8 % | 75 |
| Calamos Long/Short Equity & Dynamic Income Trust | CPZ | ▲ +3 | 79.767.894 $ | +174.599 $ | +0,2 % | 62 | 79.593.295 $ | -10.750.138 $ | -11,9 % | 58 | 90.343.433 $ | -4.298.371 $ | -4,5 % | 59 | 94.641.804 $ | -1.629.115 $ | -1,7 % | 59 | |
| CONSUMER PORTFOLIO SERVICES, INC. | CPSS | ▲ +4 | Stark | 94.544.049 $ | +17.760.192 $ | +23,1 % | 61 | 76.783.857 $ | -16.232.092 $ | -17,5 % | 60 | 93.015.949 $ | +14.896.262 $ | +19,1 % | 51 | 78.119.687 $ | -25.144.288 $ | -24,3 % | 57 |
| FRANKLIN LTD DURATION INCOME TRUST | FTF | ▲ +1 | 84.824.985 $ | -866.442 $ | -1,0 % | 88 | 85.691.427 $ | -8.781.629 $ | -9,3 % | 87 | 94.473.056 $ | +10.106.863 $ | +12,0 % | 98 | 84.366.193 $ | -3.524.430 $ | -4,0 % | 87 | |
| Virtus Total Return Fund Inc. | ZTR | ▲ +8 | 75.119.516 $ | +5.064.528 $ | +7,2 % | 91 | 70.054.988 $ | +2.354.778 $ | +3,5 % | 92 | 67.700.210 $ | -26.657.300 $ | -28,3 % | 92 | 94.357.510 $ | -824.313 $ | -0,9 % | 83 | |
| FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | PMO | ▲ +3 | 94.253.052 $ | +4.715.468 $ | +5,3 % | 88 | 89.537.584 $ | -3.312.562 $ | -3,6 % | 88 | 92.850.146 $ | +11.419.592 $ | +14,0 % | 88 | 81.430.554 $ | +6.296.301 $ | +8,4 % | 85 | |
| SP Funds Trust | ▲ +14 | 94.207.031 $ | +20.037.736 $ | +27,0 % | 39 | 74.169.295 $ | -3.293.853 $ | -4,3 % | 32 | 77.463.148 $ | +5.303.148 $ | +7,3 % | 23 | 72.160.000 $ | +12.164.563 $ | +20,3 % | 25 | ||
| KALTURA INC | KLTR | ▼ -1 | Neutral | 55.887.200 $ | +6.377.335 $ | +12,9 % | 100 | 49.509.865 $ | -19.326.993 $ | -28,1 % | 99 | 68.836.858 $ | -25.345.240 $ | -26,9 % | 99 | 94.182.098 $ | -37.326.973 $ | -28,4 % | 101 |
| UBS GROUP AG | → 0 | 94.025.998 $ | +78.160.056 $ | +492,6 % | 1 | ||||||||||||||
| ALLSPRING MULTI-SECTOR INCOME FUND | ERC | ▲ +5 | 93.873.802 $ | +4.736.592 $ | +5,3 % | 70 | 89.137.210 $ | -1.606.914 $ | -1,8 % | 71 | 90.744.124 $ | -669.016 $ | -0,7 % | 67 | 91.413.140 $ | -2.964.386 $ | -3,1 % | 65 | |
| BLADEX, INC. | BLX | ▼ -1 | Neutral | 93.831.935 $ | +15.347.063 $ | +19,6 % | 16 | 78.484.872 $ | -5.770.240 $ | -6,8 % | 16 | 84.255.112 $ | -2.946.298 $ | -3,4 % | 18 | 87.201.410 $ | +4.059.431 $ | +4,9 % | 17 |
| PARNASSUS INCOME FDS | → 0 | 93.767.826 $ | +92.681.663 $ | +8.532,9 % | 39 | 66.506.734 $ | +50.558.690 $ | +317,0 % | 31 | 42.122.366 $ | +42.120.901 $ | +2.875.146,8 % | 28 | 22.996.828 $ | +3.628.783 $ | +18,7 % | 16 | ||
| Zhihu Inc. | ZH | ▼ -11 | Neutral | 40.657.237 $ | +5.860.963 $ | +16,8 % | 46 | 34.796.274 $ | -14.418.831 $ | -29,3 % | 49 | 49.215.105 $ | -44.552.453 $ | -47,5 % | 53 | 93.767.558 $ | +18.414.699 $ | +24,4 % | 57 |
| BAYER AG ADR SPONSORED | → 0 | 93.517.462 $ | +93.507.051 $ | +898.156,3 % | 15 | 78.726.528 $ | +76.360.865 $ | +3.227,9 % | 15 | 77.367.675 $ | -19.452.434.815 $ | -99,6 % | 16 | 59.491.130 $ | +59.491.130 $ | 15 | |||
| Nuveen AMT-Free Municipal Value Fund | NUW | ▲ +9 | 93.355.598 $ | +1.788.101 $ | +2,0 % | 69 | 91.567.497 $ | -68.409 $ | -0,1 % | 65 | 91.635.906 $ | +95.971 $ | +0,1 % | 63 | 91.539.935 $ | +5.935.077 $ | +6,9 % | 60 | |
| TILLY'S, INC. | TLYS | ▲ +1 | Neutral | 93.234.710 $ | +8.016.106 $ | +9,4 % | 61 | 85.218.604 $ | +43.741.493 $ | +105,5 % | 65 | 41.477.111 $ | -2.234.747 $ | -5,1 % | 53 | 43.711.858 $ | +13.717.955 $ | +45,7 % | 60 |
| CHAIN BRIDGE BANCORP INC | CBNA | ▲ +20 | Sehr stark | 93.117.631 $ | +16.768.692 $ | +22,0 % | 70 | 76.348.939 $ | +4.402.159 $ | +6,1 % | 69 | 71.946.780 $ | +17.718.741 $ | +32,7 % | 57 | 54.228.039 $ | +15.428.087 $ | +39,8 % | 50 |
| Invesco California Value Municipal Income Trust | VCV | ▲ +7 | 93.024.204 $ | +6.250.814 $ | +7,2 % | 54 | 86.773.390 $ | -2.438.469 $ | -2,7 % | 57 | 89.211.859 $ | +15.368.183 $ | +20,8 % | 58 | 73.843.676 $ | +7.014.128 $ | +10,5 % | 47 | |
| WEYCO GROUP INC | WEYS | ▲ +9 | Neutral | 92.721.431 $ | +19.784.192 $ | +27,1 % | 83 | 72.937.239 $ | +5.018.846 $ | +7,4 % | 81 | 67.918.393 $ | -2.446.659 $ | -3,5 % | 73 | 70.365.052 $ | -9.044.326 $ | -11,4 % | 74 |
| First Carolina Financial Services, Inc. | FCBM | → 0 | Stark | 92.635.185 $ | +92.635.185 $ | 31 | |||||||||||||
| RF Acquisition Corp III | RFAM | → 0 | 92.226.455 $ | +5.119.472 $ | +5,9 % | 46 | 87.106.983 $ | +87.106.983 $ | 46 | ||||||||||
| FRANKLIN STREET PROPERTIES CORP /MA/ | FSP | ▼ -8 | Neutral | 29.232.098 $ | -14.194.233 $ | -32,7 % | 112 | 43.426.331 $ | -19.875.839 $ | -31,4 % | 116 | 63.302.170 $ | -28.900.222 $ | -31,3 % | 116 | 92.202.392 $ | -1.746.525 $ | -1,9 % | 120 |
| Guardian Metal Resources PLC | GMTL | ▲ +16 | 88.000.264 $ | -4.145.556 $ | -4,5 % | 47 | 92.145.820 $ | +92.145.820 $ | 31 | ||||||||||
| Cartesian Therapeutics, Inc. | RNAC | ▲ +27 | Neutral | 91.954.183 $ | +48.171.421 $ | +110,0 % | 96 | 43.782.762 $ | +6.169.238 $ | +16,4 % | 84 | 37.613.524 $ | -24.140.642 $ | -39,1 % | 72 | 61.754.166 $ | -5.283.183 $ | -7,9 % | 69 |
| SAN JUAN BASIN ROYALTY TRUST | SJT | ▼ -5 | 55.793.251 $ | -24.900.092 $ | -30,9 % | 82 | 80.693.343 $ | -5.041.911 $ | -5,9 % | 89 | 85.735.254 $ | -6.029.248 $ | -6,6 % | 88 | 91.764.502 $ | +638.011 $ | +0,7 % | 87 | |
| INSEEGO CORP. | INSG | ▲ +12 | Neutral | 78.674.419 $ | -3.313.503 $ | -4,0 % | 99 | 81.987.922 $ | +23.663.353 $ | +40,6 % | 93 | 58.324.569 $ | -33.320.030 $ | -36,4 % | 91 | 91.644.599 $ | +48.919.474 $ | +114,5 % | 87 |
| BankFinancial CORP | ▼ -72 | 60 $ | -88.620.947 $ | -100,0 % | 1 | 88.621.007 $ | -2.958.041 $ | -3,2 % | 71 | 91.579.048 $ | +6.531.956 $ | +7,7 % | 73 | ||||||
| Anebulo Pharmaceuticals, Inc. | ANEB | ▼ -2 | 91.569.718 $ | +36.014.662 $ | +64,8 % | 19 | 55.555.056 $ | +23.022.625 $ | +70,8 % | 21 | |||||||||
| Inflection Point Acquisition Corp. V | IPEX | ▼ -1 | 90.597.581 $ | +2.767.335 $ | +3,2 % | 40 | 87.830.246 $ | -2.848.954 $ | -3,1 % | 41 | 90.679.200 $ | -876.763 $ | -1,0 % | 39 | 91.555.963 $ | +19.144.035 $ | +26,4 % | 41 | |
| MAUI LAND & PINEAPPLE CO INC | MLP | ▼ -1 | Stark | 83.220.249 $ | +10.721.592 $ | +14,8 % | 64 | 72.498.657 $ | -8.772.629 $ | -10,8 % | 64 | 81.271.286 $ | -10.264.674 $ | -11,2 % | 62 | 91.535.960 $ | +520.757 $ | +0,6 % | 65 |
| 1stdibs.com, Inc. | DIBS | ▲ +18 | Neutral | 64.422.939 $ | -14.822.710 $ | -18,7 % | 85 | 79.245.649 $ | -12.231.697 $ | -13,4 % | 85 | 91.477.346 $ | +56.339.229 $ | +160,3 % | 86 | 35.138.117 $ | -2.473.060 $ | -6,6 % | 67 |
| Cadeler A/S | CDLR | ▲ +24 | Neutral | 68.044.969 $ | -10.560.625 $ | -13,4 % | 60 | 78.605.594 $ | +13.347.866 $ | +20,5 % | 56 | 65.257.728 $ | -26.105.371 $ | -28,6 % | 49 | 91.363.099 $ | +5.124.432 $ | +5,9 % | 36 |
| Eagle Point Income Co | EIC | ▲ +13 | 91.067.094 $ | +18.623.037 $ | +25,7 % | 47 | 72.444.057 $ | -10.526.910 $ | -12,7 % | 46 | 82.970.967 $ | -5.461.895 $ | -6,2 % | 46 | 88.432.862 $ | +13.026.123 $ | +17,3 % | 34 | |
| Coston, McIsaac & Partners | ▲ +1 | 90.949.866 $ | +16.196.083 $ | +21,7 % | 12 | 74.753.783 $ | -6.683.850 $ | -8,2 % | 10 | 81.437.633 $ | +676.063 $ | +0,8 % | 11 | 80.761.570 $ | +9.711.170 $ | +13,7 % | 11 | ||
| HUTCHMED (China) Ltd | HCM | ▼ -2 | Stark | 46.549.626 $ | -17.411.392 $ | -27,2 % | 56 | 63.961.018 $ | -5.162.296 $ | -7,5 % | 54 | 69.123.314 $ | -21.809.944 $ | -24,0 % | 50 | 90.933.258 $ | -777.604 $ | -0,8 % | 58 |
| Quantumsphere Acquisition Corp | QUMS | ▲ +1 | 90.791.310 $ | +9.804.724 $ | +12,1 % | 35 | 80.986.586 $ | +2.797.914 $ | +3,6 % | 36 | 78.188.672 $ | +12.666.697 $ | +19,3 % | 37 | 65.521.975 $ | +65.521.975 $ | 34 | ||
| ARGENT CAPITAL MANAGEMENT LLC | ▼ -1 | 90.697.972 $ | +13.660.460 $ | +17,7 % | 16 | 77.037.512 $ | -5.624.313 $ | -6,8 % | 21 | 82.661.825 $ | -1.898.804 $ | -2,2 % | 16 | 84.560.629 $ | +5.938.992 $ | +7,6 % | 17 | ||
| BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST | ▲ +8 | 90.494.231 $ | +4.336.378 $ | +5,0 % | 68 | 86.157.853 $ | -14.128.745 $ | -14,1 % | 60 | ||||||||||
| NYLI MacKay DefinedTerm Muni Opportunities Fund | MMD | ▲ +6 | 90.013.928 $ | +8.561.394 $ | +10,5 % | 69 | 81.452.534 $ | -3.715.317 $ | -4,4 % | 69 | 85.167.851 $ | +13.001.467 $ | +18,0 % | 76 | 72.166.384 $ | +1.856.175 $ | +2,6 % | 63 | |
| INVESTMENT MANAGERS SER TR | → 0 | 89.758.331 $ | +89.758.328 $ | +2.991.944.266,7 % | 25 | 52.313.846 $ | +51.815.150 $ | +10.390,1 % | 13 | 24.310.121 $ | +24.284.822 $ | +95.991,2 % | 16 | 61.080.341 $ | +44.753.012 $ | +274,1 % | 19 | ||
| SPY 06/30/2027 8.29 C | → 0 | 89.630.000 $ | +48.410.000 $ | +117,4 % | 1 | ||||||||||||||
| Neostellar Capital Corp. | SSSS | ▲ +7 | 89.549.022 $ | +28.795.473 $ | +47,4 % | 83 | 60.753.549 $ | +9.701.674 $ | +19,0 % | 77 | 51.051.875 $ | +178.414 $ | +0,4 % | 71 | 50.873.461 $ | +3.174.232 $ | +6,7 % | 76 | |
| WENDY'S COTHE | → 0 | 89.499.545 $ | +89.499.539 $ | +1.491.658.983,3 % | 4 | 32.273.020 $ | +32.033.352 $ | +13.365,7 % | 4 | 4.862.895 $ | -311.488.962 $ | -98,5 % | 4 | 9.498.632 $ | -4.121.936 $ | -30,3 % | 4 | ||
| Costamare Bulkers Holdings Ltd | CMDB | ▲ +6 | Neutral | 89.322.793 $ | +10.721.441 $ | +13,6 % | 97 | 78.601.352 $ | +10.082.341 $ | +14,7 % | 96 | 68.519.011 $ | +5.212.366 $ | +8,2 % | 90 | 63.306.645 $ | +19.046.758 $ | +43,0 % | 91 |
| Village Farms International, Inc. | VFF | ▲ +4 | Neutral | 63.399.251 $ | -8.663.156 $ | -12,0 % | 101 | 72.062.407 $ | -17.175.520 $ | -19,2 % | 116 | 89.237.927 $ | +13.156.084 $ | +17,3 % | 114 | 76.081.843 $ | +58.748.142 $ | +338,9 % | 97 |
| Invesco Advantage Municipal Income Trust II | VKI | ▼ -7 | 76.623.097 $ | +3.956.185 $ | +5,4 % | 65 | 72.666.912 $ | -11.522.966 $ | -13,7 % | 65 | 84.189.878 $ | -4.919.340 $ | -5,5 % | 67 | 89.109.218 $ | -2.631.686 $ | -2,9 % | 72 | |
| BRT Apartments Corp. | BRT | ▲ +12 | Stark | 78.915.947 $ | +10.062.198 $ | +14,6 % | 109 | 68.853.749 $ | -10.114.303 $ | -12,8 % | 106 | 78.968.052 $ | -10.104.398 $ | -11,3 % | 100 | 89.072.450 $ | +1.473.907 $ | +1,7 % | 97 |
| Morgan Stanley Bitcoin Trust | MSBT | → 0 | 88.968.778 $ | +88.968.778 $ | 25 | ||||||||||||||
| Powerlaw Corp. | PWRL | → 0 | 88.496.207 $ | +88.496.207 $ | 29 | ||||||||||||||
| ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | EOD | ▲ +7 | 88.180.085 $ | +8.867.483 $ | +11,2 % | 64 | 79.312.602 $ | -347.531 $ | -0,4 % | 65 | 79.660.133 $ | +11.069.181 $ | +16,1 % | 67 | 68.590.952 $ | +5.844.061 $ | +9,3 % | 57 | |
| IB Acquisition Corp. | IBAC | ▼ -18 | 1.691.867 $ | -22.624 $ | -1,3 % | 29 | 1.714.491 $ | -11.261.366 $ | -86,8 % | 28 | 12.975.857 $ | -75.160.716 $ | -85,3 % | 36 | 88.136.573 $ | -26.515.641 $ | -23,1 % | 47 | |
| Global Water Resources, Inc. | GWRS | ▲ +14 | Neutral | 53.906.581 $ | -9.375.832 $ | -14,8 % | 106 | 63.282.413 $ | -7.060.576 $ | -10,0 % | 98 | 70.342.989 $ | -17.708.864 $ | -20,1 % | 101 | 88.051.853 $ | +14.436.714 $ | +19,6 % | 92 |
| KNOT Offshore Partners LP | KNOP | ▲ +3 | Stark | 86.453.807 $ | -1.515.027 $ | -1,7 % | 45 | 87.968.834 $ | +2.744.208 $ | +3,2 % | 53 | 85.224.626 $ | +17.656.216 $ | +26,1 % | 47 | 67.568.410 $ | +21.317.932 $ | +46,1 % | 42 |
| LIFETIME BRANDS, INC | LCUT | ▲ +33 | Stark | 87.750.216 $ | +35.676.442 $ | +68,5 % | 90 | 52.073.774 $ | +14.737.795 $ | +39,5 % | 56 | 37.335.979 $ | +1.872.889 $ | +5,3 % | 53 | 35.463.090 $ | -11.381.051 $ | -24,3 % | 57 |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | ▲ +6 | 87.656.927 $ | +5.287.331 $ | +6,4 % | 59 | 82.369.596 $ | -5.150.370 $ | -5,9 % | 54 | 87.519.966 $ | +3.190.194 $ | +3,8 % | 54 | 84.329.772 $ | +3.946.458 $ | +4,9 % | 53 | |
| United States Gasoline Fund, LP | UGA | ▲ +7 | 81.793.682 $ | -5.685.726 $ | -6,5 % | 45 | 87.479.408 $ | +55.928.104 $ | +177,3 % | 50 | 31.551.304 $ | +173.622 $ | +0,6 % | 41 | 31.377.682 $ | +521.530 $ | +1,7 % | 38 | |
| Belpointe PREP, LLC | OZ | ▼ -1 | Neutral | 58.286.489 $ | -13.852.260 $ | -19,2 % | 44 | 72.138.749 $ | -12.586.118 $ | -14,9 % | 47 | 84.724.867 $ | -2.646.071 $ | -3,0 % | 49 | 87.370.938 $ | +265.087 $ | +0,3 % | 45 |
| TAYLOR DEVICES, INC. | TAYD | ▲ +15 | Neutral | 87.258.220 $ | +8.262.612 $ | +10,5 % | 65 | 78.995.608 $ | +13.398.238 $ | +20,4 % | 72 | 65.597.370 $ | +14.346.380 $ | +28,0 % | 52 | 51.250.990 $ | +4.629.776 $ | +9,9 % | 50 |
| Caribou Biosciences, Inc. | CRBU | ▲ +21 | Neutral | 85.501.677 $ | +13.268.569 $ | +18,4 % | 136 | 72.233.108 $ | +12.006.335 $ | +19,9 % | 137 | 60.226.773 $ | -26.922.733 $ | -30,9 % | 125 | 87.149.506 $ | +34.207.453 $ | +64,6 % | 115 |
| FortuneX Acquisition Corp | FXAC | → 0 | 87.024.892 $ | +87.024.892 $ | 40 | ||||||||||||||
| Neuberger High Yield Strategies Fund Inc. | NHS | ▲ +19 | 87.004.333 $ | +43.544.012 $ | +100,2 % | 61 | 43.460.321 $ | +13.578.741 $ | +45,4 % | 53 | 29.881.580 $ | +3.498.837 $ | +13,3 % | 43 | 26.382.743 $ | -173.604 $ | -0,7 % | 42 | |
| EMX Royalty Corp | → 0 | 86.981.529 $ | +47.243.113 $ | +118,9 % | 64 | ||||||||||||||
| Vistagen Therapeutics, Inc. | VTGN | ▼ -6 | 2.907.619 $ | -5.621.348 $ | -65,9 % | 53 | 8.528.967 $ | -1.726.278 $ | -16,8 % | 57 | 10.255.245 $ | -76.704.330 $ | -88,2 % | 59 | 86.959.575 $ | +56.168.070 $ | +182,4 % | 59 | |
| GULF ISLAND FABRICATION INC | ▲ +17 | 86.905.476 $ | +48.138.318 $ | +124,2 % | 62 | 38.767.158 $ | -658.579 $ | -1,7 % | 45 | ||||||||||
| INVESCO INDIA EXCHANGE-TRADE | → 0 | 48.903.622 $ | +48.863.622 $ | +122.159,1 % | 62 | 60.418.250 $ | +60.243.926 $ | +34.558,6 % | 69 | 73.511.888 $ | +73.481.462 $ | +241.508,8 % | 73 | 86.756.840 $ | +85.918.840 $ | +10.252,8 % | 73 | ||
| BETTERWARE DE MEXICO, S.A.P.I. DE C.V | BWMX | ▲ +12 | Stark | 86.623.101 $ | +3.656.489 $ | +4,4 % | 46 | 82.966.612 $ | +12.857.894 $ | +18,3 % | 47 | 70.108.718 $ | +4.853.328 $ | +7,4 % | 33 | 65.255.390 $ | +25.181.583 $ | +62,8 % | 34 |
| HAWTHORN BANCSHARES, INC. | HWBK | ▲ +8 | Sehr stark | 86.471.164 $ | +15.316.759 $ | +21,5 % | 68 | 71.154.405 $ | -3.826.909 $ | -5,1 % | 64 | 74.981.314 $ | +10.496.793 $ | +16,3 % | 64 | 64.484.521 $ | +3.695.542 $ | +6,1 % | 60 |
| Xunlei Ltd | XNET | ▲ +5 | Neutral | 41.994.492 $ | -1.960.081 $ | -4,5 % | 51 | 43.954.573 $ | -21.487.072 $ | -32,8 % | 46 | 65.441.645 $ | -20.828.261 $ | -24,1 % | 51 | 86.269.906 $ | +70.412.824 $ | +444,0 % | 46 |
| KE HLDGS INC | → 0 | 12.889.715 $ | -153.133.872 $ | -92,2 % | 4 | 23.135.928 $ | +23.068.578 $ | +34.251,8 % | 4 | 71.162.648 $ | +70.502.903 $ | +10.686,4 % | 7 | 86.169.800 $ | +85.676.470 $ | +17.367,0 % | 6 | ||
| Public Policy Holding Company, Inc. | PPHC | ▲ +6 | Neutral | 50.698.278 $ | -35.441.947 $ | -41,1 % | 55 | 86.140.225 $ | +86.140.225 $ | 49 | |||||||||
| Orion Properties Inc. | ONL | → 0 | Stark | 80.528.817 $ | +25.332.555 $ | +45,9 % | 198 | 55.196.262 $ | -18.978.567 $ | -25,6 % | 192 | 74.174.829 $ | -11.816.798 $ | -13,7 % | 197 | 85.991.627 $ | +14.384.737 $ | +20,1 % | 198 |
| CB Financial Services, Inc. | CBFV | ▲ +9 | Neutral | 85.717.886 $ | +9.691.147 $ | +12,7 % | 79 | 76.026.739 $ | -1.979.347 $ | -2,5 % | 77 | 78.006.086 $ | +2.559.555 $ | +3,4 % | 74 | 75.446.531 $ | +13.195.714 $ | +21,2 % | 70 |
| MAMMOTH ENERGY SERVICES, INC. | TUSK | ▲ +17 | Neutral | 84.998.593 $ | -687.687 $ | -0,8 % | 92 | 85.686.280 $ | +22.172.520 $ | +34,9 % | 89 | 63.513.760 $ | -19.195.879 $ | -23,2 % | 71 | 82.709.639 $ | -19.211.285 $ | -18,8 % | 75 |
| Kolibri Global Energy Inc. | KGEI | ▲ +23 | Neutral | 71.181.623 $ | -4.653.484 $ | -6,1 % | 81 | 75.835.107 $ | +20.453.571 $ | +36,9 % | 62 | 55.381.536 $ | -30.303.210 $ | -35,4 % | 56 | 85.684.746 $ | -15.926.514 $ | -15,7 % | 58 |
| CSM Advisors, LLC | → 0 | 84.233.000 $ | +483.000 $ | +0,6 % | 1 | 83.750.000 $ | -1.926.000 $ | -2,2 % | 1 | 85.676.000 $ | +6.707.000 $ | +8,5 % | 1 | ||||||
| ELLSWORTH GROWTH & INCOME FUND LTD | ECF | ▼ -5 | 85.537.893 $ | +15.566.646 $ | +22,2 % | 51 | 69.971.247 $ | -4.989.704 $ | -6,7 % | 48 | 74.960.951 $ | -850.950 $ | -1,1 % | 52 | 75.811.901 $ | +9.436.846 $ | +14,2 % | 56 | |
| FIDELITY CONTRAFUND | ▲ +1 | 85.537.662 $ | +24.953.782 $ | +41,2 % | 18 | 60.583.880 $ | -3.525.751 $ | -5,5 % | 17 | 64.109.631 $ | -2.694.607 $ | -4,0 % | 18 | 66.804.238 $ | +2.602.904 $ | +4,1 % | 17 | ||
| Chicago Atlantic Real Estate Finance, Inc. | REFI | ▲ +3 | Neutral | 74.061.944 $ | +2.250.766 $ | +3,1 % | 100 | 71.811.178 $ | -11.350.764 $ | -13,6 % | 100 | 83.161.942 $ | -2.375.510 $ | -2,8 % | 100 | 85.537.452 $ | -2.458.344 $ | -2,8 % | 97 |
| Imperial Petroleum Inc./Marshall Islands | IMPP | ▲ +26 | Neutral | 72.405.497 $ | -13.012.770 $ | -15,2 % | 62 | 85.418.267 $ | +23.023.668 $ | +36,9 % | 63 | 62.394.599 $ | +22.903.547 $ | +58,0 % | 55 | 39.491.052 $ | +19.082.060 $ | +93,5 % | 36 |
| PENNANTPARK INVESTMENT CORP | PNNT | ▼ -8 | Neutral | 44.730.152 $ | -10.762.556 $ | -19,4 % | 102 | 55.492.708 $ | -24.470.056 $ | -30,6 % | 105 | 79.962.764 $ | -5.370.124 $ | -6,3 % | 117 | 85.332.888 $ | -6.823.207 $ | -7,4 % | 110 |
| Kohmann Bosshard Financial Services, LLC | ▲ +6 | 30.267.943 $ | +2.556.221 $ | +9,2 % | 23 | 27.711.722 $ | -57.354.617 $ | -67,4 % | 16 | 85.066.339 $ | +5.310.349 $ | +6,7 % | 19 | 79.755.990 $ | +40.229.477 $ | +101,8 % | 17 | ||
| RED ROBIN GOURMET BURGERS INC | RRGB | ▲ +6 | Neutral | 85.048.701 $ | +59.761.700 $ | +236,3 % | 69 | 25.287.001 $ | -11.023.886 $ | -30,4 % | 59 | 36.310.887 $ | -34.204.117 $ | -48,5 % | 53 | 70.515.004 $ | +15.269.425 $ | +27,6 % | 63 |
| MOODY LYNN LIEBERSON & WALKER, LLC | ▲ +1 | 84.915.059 $ | +32.119.111 $ | +60,8 % | 10 | 52.795.948 $ | -2.223.219 $ | -4,0 % | 8 | 55.019.167 $ | -294.797 $ | -0,5 % | 10 | 55.313.964 $ | -1.806.824 $ | -3,2 % | 9 | ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | ▲ +2 | 84.160.162 $ | +2.100.734 $ | +2,6 % | 33 | 82.059.428 $ | -2.851.703 $ | -3,4 % | 32 | 84.911.131 $ | +1.749.988 $ | +2,1 % | 31 | 83.161.143 $ | +4.154.942 $ | +5,3 % | 31 | |
| GABELLI ETFS TRUST | → 0 | 84.884.605 $ | +82.994.605 $ | +4.391,2 % | 13 | 73.975.338 $ | +71.512.573 $ | +2.903,8 % | 13 | 34.085.440 $ | +34.085.438 $ | +1.704.271.900,0 % | 14 | 7.395.124 $ | +6.742.624 $ | +1.033,4 % | 13 | ||
| Journey Medical Corp | DERM | ▲ +6 | Neutral | 75.395.712 $ | +19.655.816 $ | +35,3 % | 72 | 55.739.896 $ | -29.033.058 $ | -34,2 % | 73 | 84.772.954 $ | +29.896.103 $ | +54,5 % | 76 | 54.876.851 $ | +9.095.320 $ | +19,9 % | 66 |
| Hamilton Beach Brands Holding Co | HBB | ▲ +6 | Stark | 84.647.249 $ | +11.858.611 $ | +16,3 % | 79 | 72.788.638 $ | +9.107.432 $ | +14,3 % | 76 | 63.681.206 $ | +6.272.587 $ | +10,9 % | 74 | 57.408.619 $ | -20.064.867 $ | -25,9 % | 73 |
| EDAP TMS SA | EDAP | ▲ +4 | 84.565.325 $ | +29.094.135 $ | +52,4 % | 38 | 55.471.190 $ | +6.877.386 $ | +14,2 % | 39 | 48.593.804 $ | +16.575.235 $ | +51,8 % | 36 | 32.018.569 $ | +8.577.789 $ | +36,6 % | 34 | |
| Greenfire Resources Ltd. | GFR | ▲ +24 | Neutral | 82.973.021 $ | -1.537.745 $ | -1,8 % | 53 | 84.510.766 $ | +28.496.279 $ | +50,9 % | 43 | 56.014.487 $ | -20.918.819 $ | -27,2 % | 39 | 76.933.306 $ | +1.755.459 $ | +2,3 % | 29 |
| SANCHEZ ENERGY CORP | → 0 | 0 $ | +0 $ | 1 | 0 $ | -89.743 $ | -100,0 % | 1 | 29.653.500 $ | -135.161.263 $ | -82,0 % | 2 | 84.428.275 $ | -180.176.617 $ | -68,1 % | 2 | |||
| United Acquisition Corp. I | UAC | → 0 | 84.383.165 $ | +3.789.376 $ | +4,7 % | 35 | 80.593.789 $ | +80.593.789 $ | 35 | ||||||||||
| CLOROX CO DEL | → 0 | 84.378.564 $ | +84.378.564 $ | 5 | 53.553.750 $ | -2.094.848.113 $ | -97,5 % | 5 | 46.391.473 $ | +36.727.651 $ | +380,1 % | 4 | 53.731.850 $ | +53.731.849 $ | +5.373.184.900,0 % | 4 | |||
| NATIONAL BANKSHARES INC | NKSH | ▲ +9 | Stark | 82.829.383 $ | -1.504.658 $ | -1,8 % | 95 | 84.334.041 $ | -21.008 $ | -0,0 % | 91 | 84.355.049 $ | +13.839.366 $ | +19,6 % | 81 | 70.515.683 $ | +9.677.424 $ | +15,9 % | 86 |
| ProMIS Neurosciences Inc. | PMN | ▲ +4 | Neutral | 84.256.507 $ | +10.364.064 $ | +14,0 % | 27 | 73.892.443 $ | +72.093.754 $ | +4.008,1 % | 24 | 1.798.689 $ | -2.448.926 $ | -57,7 % | 9 | 4.247.615 $ | +169.028 $ | +4,1 % | 23 |
| GREENE COUNTY BANCORP INC | GCBC | ▲ +11 | Stark | 84.146.634 $ | +32.966.164 $ | +64,4 % | 78 | 51.180.470 $ | -1.168.464 $ | -2,2 % | 75 | 52.348.934 $ | -1.480.194 $ | -2,7 % | 66 | 53.829.128 $ | +2.143.594 $ | +4,1 % | 67 |
| BCB BANCORP INC | BCBP | ▲ +13 | Neutral | 84.027.918 $ | +18.044.116 $ | +27,3 % | 104 | 65.983.802 $ | +9.957.156 $ | +17,8 % | 106 | 56.026.646 $ | -781.482 $ | -1,4 % | 95 | 56.808.128 $ | +2.040.971 $ | +3,7 % | 91 |
| CO2 Energy Transition Corp. | NOEM | ▲ +5 | 83.956.421 $ | +8.932.173 $ | +11,9 % | 39 | 75.024.248 $ | +38.610 $ | +0,1 % | 37 | 74.985.638 $ | +871.883 $ | +1,2 % | 34 | 74.113.755 $ | +5.076.000 $ | +7,4 % | 34 | |
| BASSETT FURNITURE INDUSTRIES INC | BSET | ▼ -8 | Stark | 83.904.142 $ | +13.377.972 $ | +19,0 % | 72 | 70.526.170 $ | -13.054.328 $ | -15,6 % | 82 | 83.580.498 $ | +5.902.218 $ | +7,6 % | 75 | 77.678.280 $ | +2.266.182 $ | +3,0 % | 80 |
| FIFTHDELTA Ltd | ▼ -1 | 159.363 $ | +157.965 $ | +11.299,4 % | 3 | 1.398 $ | -83.711.145 $ | -100,0 % | 3 | 83.712.543 $ | +33.600.861 $ | +67,1 % | 2 | 50.111.682 $ | +18.006.192 $ | +56,1 % | 4 | ||
| Pelican Acquisition Corp | PELI | ▲ +1 | 83.187.251 $ | +3.548.121 $ | +4,5 % | 45 | 79.639.130 $ | +3.628.332 $ | +4,8 % | 44 | |||||||||
| ChampionsGate Acquisition Corp | CHPG | ▲ +6 | 83.140.278 $ | +7.051.076 $ | +9,3 % | 49 | 76.089.202 $ | +1.813.750 $ | +2,4 % | 51 | 74.275.452 $ | +2.040.396 $ | +2,8 % | 48 | 72.235.056 $ | +3.364.557 $ | +4,9 % | 43 | |
| Medallion Wealth Advisors, LLC | ▲ +6 | 39.052.583 $ | -43.955.890 $ | -53,0 % | 26 | 83.008.473 $ | +83.008.473 $ | 20 | |||||||||||
| Absoluto Partners Gestao de Recursos Ltda | → 0 | 82.972.620 $ | +82.972.620 $ | 1 | |||||||||||||||
| NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | NCA | ▲ +1 | 82.764.672 $ | +3.738.756 $ | +4,7 % | 58 | 79.025.916 $ | +7.678.589 $ | +10,8 % | 58 | 71.347.327 $ | +4.554.954 $ | +6,8 % | 53 | 66.792.373 $ | +1.875.995 $ | +2,9 % | 57 | |
| SUPERIOR GROUP OF COMPANIES, INC. | SGC | ▲ +6 | Sehr stark | 82.699.842 $ | +17.380.279 $ | +26,6 % | 104 | 65.319.563 $ | +1.906.836 $ | +3,0 % | 102 | 63.412.727 $ | -9.438.400 $ | -13,0 % | 94 | 72.851.127 $ | +4.233.545 $ | +6,2 % | 98 |
| KIOXIA HOLDINGS CORP | → 0 | 82.651.741 $ | +82.631.987 $ | +418.305,1 % | 2 | ||||||||||||||
| Skillsoft Corp. | SKIL | ▲ +5 | Neutral | 28.505.018 $ | +2.158.448 $ | +8,2 % | 63 | 26.346.570 $ | -29.122.176 $ | -52,5 % | 69 | 55.468.746 $ | -27.143.742 $ | -32,9 % | 59 | 82.612.488 $ | -20.172.230 $ | -19,6 % | 58 |
| MIDDLEFIELD BANC CORP | MBCN | ▼ -72 | 67 $ | -80.478.447 $ | -100,0 % | 1 | 80.478.514 $ | -2.099.606 $ | -2,5 % | 86 | 82.578.120 $ | -283.986 $ | -0,3 % | 73 | |||||
| Energy Transition Special Opportunities | CLSO | → 0 | 82.541.453 $ | +82.541.453 $ | 26 | ||||||||||||||
| RCM TECHNOLOGIES, INC. | RCMT | ▲ +9 | Neutral | 81.881.563 $ | +27.047.529 $ | +49,3 % | 82 | 54.834.034 $ | -5.186.391 $ | -8,6 % | 78 | 60.020.425 $ | -22.483.973 $ | -27,3 % | 74 | 82.504.398 $ | +17.022.149 $ | +26,0 % | 73 |
| AC Immune SA | ACIU | ▲ +4 | Neutral | 75.720.314 $ | +4.745.668 $ | +6,7 % | 45 | 70.974.646 $ | -11.494.670 $ | -13,9 % | 49 | 82.469.316 $ | +10.919.599 $ | +15,3 % | 44 | 71.549.717 $ | +21.730.334 $ | +43,6 % | 41 |
| Traeger, Inc. | COOK | ▼ -35 | Neutral | 81.315.189 $ | +55.622.206 $ | +216,5 % | 66 | 25.692.983 $ | -20.386.261 $ | -44,2 % | 51 | 46.079.244 $ | -36.354.237 $ | -44,1 % | 93 | 82.433.481 $ | -20.030.784 $ | -19,5 % | 101 |
| Humacyte, Inc. | HUMA | ▲ +28 | Sehr schwach | 59.928.131 $ | +22.589.191 $ | +60,5 % | 173 | 37.338.940 $ | -17.519.633 $ | -31,9 % | 165 | 54.858.573 $ | -26.919.284 $ | -32,9 % | 151 | 81.777.857 $ | -43.030.490 $ | -34,5 % | 145 |
| PANTAGES CAPITAL ACQUISITION Corp | PGAC | ▼ -3 | 35.151.723 $ | -45.892.951 $ | -56,6 % | 30 | 81.044.674 $ | +115.978 $ | +0,1 % | 35 | 80.928.696 $ | -695.276 $ | -0,9 % | 32 | 81.623.972 $ | +8.850.181 $ | +12,2 % | 33 | |
| American Resources Corp | AREC | ▲ +42 | Sehr schwach | 62.600.502 $ | -19.011.936 $ | -23,3 % | 98 | 81.612.438 $ | +21.903.827 $ | +36,7 % | 91 | 59.708.611 $ | +27.704.161 $ | +86,6 % | 84 | 32.004.450 $ | +24.586.322 $ | +331,4 % | 56 |
| Diamond Hill Capital Management, LLC (Investment Advisor) | ▲ +1 | 81.606.961 $ | +14.294.054 $ | +21,2 % | 6 | 67.312.907 $ | +11.734.792 $ | +21,1 % | 5 | 55.578.115 $ | +26.719.884 $ | +92,6 % | 6 | 28.858.231 $ | +28.858.231 $ | 5 | |||
| NI Holdings, Inc. | NODK | ▲ +7 | Stark | 81.529.148 $ | +16.793.540 $ | +25,9 % | 76 | 64.735.608 $ | -3.138.073 $ | -4,6 % | 72 | 67.873.681 $ | -764.508 $ | -1,1 % | 70 | 68.638.189 $ | +5.034.180 $ | +7,9 % | 69 |
| Gaotu Techedu Inc. | GOTU | ▼ -15 | Stark | 24.205.119 $ | -8.095.928 $ | -25,1 % | 52 | 32.301.047 $ | -16.411.114 $ | -33,7 % | 56 | 48.712.161 $ | -32.743.705 $ | -40,2 % | 61 | 81.455.866 $ | -19.367.365 $ | -19,2 % | 67 |
| MATTHEWS INTL FDS | → 0 | 81.115.865 $ | +81.115.787 $ | +103.994.598,7 % | 24 | 64.260.834 $ | +48.330.232 $ | +303,4 % | 19 | 57.765.623 $ | +57.765.581 $ | +137.537.097,6 % | 17 | 58.260.820 $ | -398.458.176 $ | -87,2 % | 18 | ||
| ASCENT INDUSTRIES CO. | ACNT | ▲ +7 | Neutral | 79.161.679 $ | +5.785.250 $ | +7,9 % | 80 | 73.376.429 $ | -7.637.998 $ | -9,4 % | 85 | 81.014.427 $ | +18.550.757 $ | +29,7 % | 77 | 62.463.670 $ | +5.745.079 $ | +10,1 % | 73 |
| Adagene Inc. | ADAG | ▲ +18 | Neutral | 80.996.976 $ | +71.297.100 $ | +735,0 % | 35 | 9.699.876 $ | +3.672.381 $ | +60,9 % | 25 | 6.027.495 $ | -5.224.347 $ | -46,4 % | 17 | 11.251.842 $ | -623.363 $ | -5,2 % | 17 |
| VISTA GOLD CORP | VGZ | ▲ +31 | Neutral | 80.978.977 $ | +8.725.267 $ | +12,1 % | 100 | 72.253.710 $ | +32.314.010 $ | +80,9 % | 77 | 39.939.700 $ | +13.696.715 $ | +52,2 % | 75 | 26.242.985 $ | +13.230.376 $ | +101,7 % | 69 |
| SB FINANCIAL GROUP, INC. | SBFG | → 0 | Sehr stark | 80.962.112 $ | +9.774.318 $ | +13,7 % | 73 | 71.187.794 $ | -3.223.875 $ | -4,3 % | 76 | 74.411.669 $ | +8.915.863 $ | +13,6 % | 71 | 65.495.806 $ | -2.058.773 $ | -3,0 % | 73 |
| MEDALLION FINANCIAL CORP | MFIN | ▲ +4 | Neutral | 79.822.617 $ | +12.286.368 $ | +18,2 % | 98 | 67.536.249 $ | -13.281.568 $ | -16,4 % | 96 | 80.817.817 $ | +4.813.267 $ | +6,3 % | 99 | 76.004.550 $ | +5.085.997 $ | +7,2 % | 94 |
| Quartzsea Acquisition Corp | QSEA | ▼ -3 | 79.561.905 $ | -1.156.154 $ | -1,4 % | 26 | 80.718.059 $ | +2.347.569 $ | +3,0 % | 30 | 78.370.490 $ | -511.789 $ | -0,6 % | 30 | 78.882.279 $ | +4.265.736 $ | +5,7 % | 29 | |
| Skye Bioscience, Inc. | SKYE | ▼ -18 | Sehr schwach | 11.214.710 $ | +1.236.142 $ | +12,4 % | 43 | 9.978.568 $ | -2.186.070 $ | -18,0 % | 41 | 12.164.638 $ | -68.413.904 $ | -84,9 % | 51 | 80.578.542 $ | -5.263.381 $ | -6,1 % | 61 |
| ORAMED PHARMACEUTICALS INC. | ORMP | ▲ +36 | Neutral | 80.541.750 $ | +34.656.903 $ | +75,5 % | 85 | 45.884.847 $ | +13.278.065 $ | +40,7 % | 64 | 32.606.782 $ | +8.152.498 $ | +33,3 % | 57 | 24.454.284 $ | +7.749.816 $ | +46,4 % | 49 |
| ACTUATE THERAPEUTICS, INC. | ACTU | ▲ +19 | Schwach | 20.716.425 $ | -17.209.984 $ | -45,4 % | 62 | 37.926.409 $ | -42.231.173 $ | -52,7 % | 60 | 80.157.582 $ | -314.785 $ | -0,4 % | 44 | 80.472.367 $ | +11.922.355 $ | +17,4 % | 43 |
| EDENOR | EDN | ▲ +5 | Neutral | 48.005.855 $ | -22.809.020 $ | -32,2 % | 26 | 70.814.875 $ | -9.629.783 $ | -12,0 % | 26 | 80.444.658 $ | +32.834.740 $ | +69,0 % | 25 | 47.609.918 $ | -40.945.198 $ | -46,2 % | 21 |
| Venu Holding Corp | VENU | ▲ +46 | Neutral | 50.643.398 $ | -29.760.091 $ | -37,0 % | 85 | 80.403.489 $ | +32.124.430 $ | +66,5 % | 63 | 48.279.059 $ | -20.275.800 $ | -29,6 % | 51 | 68.554.859 $ | +46.498.066 $ | +210,8 % | 39 |
| Evolution Metals & Technologies Corp. | EMAT | ▲ +4 | Sehr schwach | 80.301.450 $ | +47.644.053 $ | +145,9 % | 25 | 32.657.397 $ | +32.657.397 $ | 21 | |||||||||
| Assertio Holdings, Inc. | ASRT | ▼ -74 | 118 $ | -80.080.501 $ | -100,0 % | 1 | 80.080.619 $ | +35.306.018 $ | +78,9 % | 73 | 44.774.601 $ | -4.445.280 $ | -9,0 % | 61 | 49.219.881 $ | +4.573.980 $ | +10,2 % | 75 | |
| Burtech Acquisition Corp II | BRKH | → 0 | 79.971.065 $ | +79.971.065 $ | 35 | ||||||||||||||
| BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST, INC. | BKN | ▲ +1 | 79.851.570 $ | +28.917.103 $ | +56,8 % | 64 | 50.934.467 $ | -96.103 $ | -0,2 % | 63 | |||||||||
| Nuveen Core Equity Alpha Fund | JCE | ▲ +1 | 79.812.948 $ | +9.659.879 $ | +13,8 % | 50 | 70.153.069 $ | -222.141 $ | -0,3 % | 50 | 70.375.210 $ | +3.437.025 $ | +5,1 % | 50 | 66.938.185 $ | +4.375.929 $ | +7,0 % | 49 | |
| Cosan S.A. | CSAN | ▼ -4 | Neutral | 45.931.104 $ | -31.304.744 $ | -40,5 % | 63 | 77.235.848 $ | -2.463.635 $ | -3,1 % | 74 | 79.699.483 $ | +5.586.029 $ | +7,5 % | 77 | 74.113.454 $ | +5.565.108 $ | +8,1 % | 67 |
| GALECTIN THERAPEUTICS INC | GALT | ▲ +15 | Neutral | 79.607.634 $ | +34.813.132 $ | +77,7 % | 100 | 44.794.502 $ | -10.221.814 $ | -18,6 % | 102 | 55.016.316 $ | +8.977.302 $ | +19,5 % | 102 | 46.039.014 $ | +22.394.083 $ | +94,7 % | 85 |
| Research Alliance Corp III | RACC | → 0 | 79.605.895 $ | +79.605.895 $ | 23 | ||||||||||||||
| Finwise Bancorp | FINW | ▲ +14 | Neutral | 59.760.678 $ | -3.610.494 $ | -5,7 % | 68 | 63.371.172 $ | -8.947.644 $ | -12,4 % | 55 | 72.318.816 $ | -7.259.701 $ | -9,1 % | 59 | 79.578.517 $ | +18.639.604 $ | +30,6 % | 54 |
| LIBERTY ALL STAR GROWTH FUND INC. | ASG | ▲ +8 | 79.501.211 $ | +15.905.538 $ | +25,0 % | 81 | 63.595.673 $ | -2.235.697 $ | -3,4 % | 74 | 65.831.370 $ | +3.201.629 $ | +5,1 % | 83 | 62.629.741 $ | +7.732.478 $ | +14,1 % | 73 | |
| RENAISSANCE CAP GREENWICH FD | → 0 | 79.394.569 $ | +79.392.569 $ | +3.969.628,5 % | 61 | 32.765.903 $ | +32.700.605 $ | +50.079,0 % | 58 | 37.027.718 $ | +27.533.000 $ | +290,0 % | 53 | 52.033.916 $ | +52.027.222 $ | +777.221,7 % | 73 | ||
| Silvercrest Asset Management Group Inc. | SAMG | ▲ +10 | Neutral | 46.919.065 $ | -13.973.902 $ | -22,9 % | 98 | 60.892.967 $ | -12.174.154 $ | -16,7 % | 93 | 73.067.121 $ | -6.167.502 $ | -7,8 % | 81 | 79.234.623 $ | -4.455.405 $ | -5,3 % | 88 |
| SPORTSMAN'S WAREHOUSE HOLDINGS, INC. | SPWH | ▼ -2 | Stark | 28.697.858 $ | -4.145.658 $ | -12,6 % | 71 | 32.843.516 $ | -5.143.238 $ | -13,5 % | 64 | 37.986.754 $ | -41.104.113 $ | -52,0 % | 67 | 79.090.867 $ | -13.632.539 $ | -14,7 % | 73 |
| Amanat Acquisition Corp. | AMAN | → 0 | 78.872.804 $ | +78.872.804 $ | 26 | ||||||||||||||
| Zacks Trust | ▲ +18 | 78.765.649 $ | +27.382.268 $ | +53,3 % | 50 | 51.383.381 $ | +13.029.995 $ | +34,0 % | 44 | 38.353.386 $ | +8.598.350 $ | +28,9 % | 39 | 29.755.036 $ | +10.840.471 $ | +57,3 % | 32 | ||
| SK hynix Inc | → 0 | 78.620.000 $ | -103.230.554 $ | -56,8 % | 1 | ||||||||||||||
| KDDI CORP | KDDIF | ▲ +3 | 78.579.251 $ | +48.382.419 $ | +160,2 % | 12 | 30.196.832 $ | +2.713.156 $ | +9,9 % | 12 | 27.483.676 $ | +25.486.037 $ | +1.275,8 % | 13 | 1.997.639 $ | -687.381 $ | -25,6 % | 9 | |
| FIRST NATIONAL BANK OF OMAHA | ▼ -1 | 0 $ | -460 $ | -100,0 % | 1 | 460 $ | -78.527.726 $ | -100,0 % | 2 | 78.528.186 $ | +180.775 $ | +0,2 % | 2 | ||||||
| FJ Capital Management LLC | ▼ -74 | 748 $ | -78.525.181 $ | -100,0 % | 1 | 78.525.929 $ | +4.420.861 $ | +6,0 % | 78 | 74.105.068 $ | +18.035.469 $ | +32,2 % | 75 | ||||||
| RIVERVIEW BANCORP INC | RVSB | ▼ -6 | Sehr stark | 71.400.148 $ | -6.608.438 $ | -8,5 % | 86 | 78.008.586 $ | +6.983.249 $ | +9,8 % | 85 | 71.025.337 $ | -7.466.972 $ | -9,5 % | 87 | 78.492.309 $ | -5.740.278 $ | -6,8 % | 92 |
| Instil Bio, Inc. | TIL | ▼ -7 | 30.011.762 $ | -5.720.564 $ | -16,0 % | 26 | 35.732.326 $ | -13.138.418 $ | -26,9 % | 32 | 48.870.744 $ | -29.586.813 $ | -37,7 % | 29 | 78.457.557 $ | -16.620.452 $ | -17,5 % | 33 | |
| Intellicheck, Inc. | IDN | ▲ +18 | Stark | 43.565.533 $ | -32.402.641 $ | -42,7 % | 84 | 75.968.174 $ | -2.392.341 $ | -3,1 % | 76 | 78.360.515 $ | +29.690.800 $ | +61,0 % | 78 | 48.669.715 $ | -2.215.219 $ | -4,4 % | 66 |
| FutureFuel Corp. | FF | ▼ -2 | Neutral | 78.318.620 $ | +14.350.007 $ | +22,4 % | 103 | 63.968.613 $ | +10.984.650 $ | +20,7 % | 96 | 52.983.963 $ | -10.851.913 $ | -17,0 % | 93 | 63.835.876 $ | -4.051.573 $ | -6,0 % | 105 |
| PLIANT THERAPEUTICS, INC. | PLRX | ▼ -13 | Neutral | 55.068.078 $ | -8.165.235 $ | -12,9 % | 86 | 63.233.313 $ | +4.783.496 $ | +8,2 % | 91 | 58.449.817 $ | -19.797.164 $ | -25,3 % | 97 | 78.246.981 $ | +18.478.092 $ | +30,9 % | 99 |
| GRAVITY Co., Ltd. | GRVY | ▲ +5 | Neutral | 78.085.380 $ | +9.829.051 $ | +14,4 % | 57 | 68.256.329 $ | +12.836.297 $ | +23,2 % | 52 | 55.420.032 $ | -11.350.865 $ | -17,0 % | 43 | 66.770.897 $ | +5.036.608 $ | +8,2 % | 52 |
| Cardiff Oncology, Inc. | CRDF | ▼ -7 | Neutral | 25.082.297 $ | -15.476.106 $ | -38,2 % | 105 | 40.558.403 $ | -37.440.103 $ | -48,0 % | 116 | 77.998.506 $ | +23.005.723 $ | +41,8 % | 110 | 54.992.783 $ | -39.616.712 $ | -41,9 % | 112 |
| ESCALADE INC | ESCA | ▲ +7 | Sehr stark | 77.875.582 $ | +6.884.206 $ | +9,7 % | 83 | 70.991.376 $ | +15.888.709 $ | +28,8 % | 84 | 55.102.667 $ | +3.226.165 $ | +6,2 % | 81 | 51.876.502 $ | -6.597.730 $ | -11,3 % | 76 |
| CREDIT SUISSE HIGH YIELD CREDIT FUND | DHY | ▲ +11 | 77.780.584 $ | +53.067.091 $ | +214,7 % | 86 | 24.713.493 $ | +8.996.630 $ | +57,2 % | 72 | 15.716.863 $ | -1.382.053 $ | -8,1 % | 70 | 17.098.916 $ | -296.062 $ | -1,7 % | 75 | |
| TECOGEN INC. | TGEN | ▼ -1 | Neutral | 58.926.608 $ | +36.697.116 $ | +165,1 % | 70 | 22.229.492 $ | -19.605.869 $ | -46,9 % | 62 | 41.835.361 $ | -35.767.126 $ | -46,1 % | 67 | 77.602.487 $ | +50.791.070 $ | +189,4 % | 71 |
| ZKH Group Ltd | ZKH | ▲ +12 | Neutral | 50.946.703 $ | -13.928.606 $ | -21,5 % | 24 | 64.875.309 $ | -12.707.010 $ | -16,4 % | 19 | 77.582.319 $ | +29.073.367 $ | +59,9 % | 19 | 48.508.952 $ | -24.479.432 $ | -33,5 % | 12 |
| NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND | NXJ | ▼ -2 | 67.394.316 $ | +2.524.681 $ | +3,9 % | 65 | 64.869.635 $ | -12.657.596 $ | -16,3 % | 66 | 77.527.231 $ | -15.966.821 $ | -17,1 % | 67 | |||||
| CARILLON SER TR | → 0 | 77.447.671 $ | +77.447.647 $ | +322.698.529,2 % | 23 | 42.735.895 $ | +42.735.894 $ | +4.273.589.400,0 % | 15 | 34.180.215 $ | +34.172.221 $ | +427.473,4 % | 7 | ||||||
| AIA Group Ltd | ▲ +1 | 49.699.353 $ | -13.891.584 $ | -21,8 % | 4 | 63.590.937 $ | -879.143 $ | -1,4 % | 3 | 64.470.080 $ | -12.851.111 $ | -16,6 % | 3 | 77.321.191 $ | -3.229 $ | -0,0 % | 3 | ||
| Brilliant Earth Group, Inc. | BRLT | ▼ -6 | 4.814.975 $ | -1.103.529 $ | -18,6 % | 38 | 5.918.504 $ | -2.755.756 $ | -31,8 % | 37 | 8.674.260 $ | -68.218.571 $ | -88,7 % | 37 | 76.892.831 $ | +27.186.848 $ | +54,7 % | 44 | |
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | MUJ | ▼ -11 | 67.534.545 $ | -1.702.479 $ | -2,5 % | 55 | 69.237.024 $ | -7.650.838 $ | -10,0 % | 59 | 76.887.862 $ | +174.951 $ | +0,2 % | 68 | 76.712.911 $ | -1.196.878 $ | -1,5 % | 66 | |
| TEXAS | → 0 | 70.886.801 $ | +70.886.759 $ | +168.777.997,6 % | 2 | 76.866.801 $ | +76.599.700 $ | +28.678,2 % | 2 | 66.122.000 $ | +58.914.315 $ | +817,4 % | 2 | 71.507.000 $ | -117.538.620 $ | -62,2 % | 2 | ||
| FLUTTER ENTMT PLC | → 0 | 76.821.623 $ | -2.572.946 $ | -3,2 % | 3 | 19.044.260 $ | +1.992.183 $ | +11,7 % | 3 | 51.522.912 $ | +12.264.511 $ | +31,2 % | 5 | 33.229.000 $ | +33.228.957 $ | +77.276.644,2 % | 5 | ||
| Futurewave Acquisition Corp | FWAC | → 0 | 76.795.743 $ | +76.795.743 $ | 38 | ||||||||||||||
| OREILLY AUTOMOTIVE INC | → 0 | 76.572.495 $ | +76.572.495 $ | 7 | 41.536.375 $ | +41.536.375 $ | 6 | 43.435.120 $ | +43.435.120 $ | 6 | 64.192.083 $ | +64.192.083 $ | 5 | ||||||
| SOFTBANK GROUP CORP. | SFTBF | ▲ +10 | 76.563.922 $ | +31.064.820 $ | +68,3 % | 26 | 45.499.102 $ | -1.127.070 $ | -2,4 % | 23 | 46.626.172 $ | +1.922.605 $ | +4,3 % | 20 | 44.703.567 $ | -5.908.470 $ | -11,7 % | 16 | |
| Alpha Cognition Inc. | ACOG | ▼ -1 | Stark | 76.516.463 $ | +18.693.607 $ | +32,3 % | 26 | 57.822.856 $ | -6.586.504 $ | -10,2 % | 25 | 64.409.360 $ | +28.422.220 $ | +79,0 % | 27 | 35.987.140 $ | -17.370.401 $ | -32,6 % | 27 |
| K2 PRINCIPAL FUND, L.P. | ▼ -2 | 25.887.396 $ | -5.385.206 $ | -17,2 % | 1 | 31.272.602 $ | -3.593.596 $ | -10,3 % | 1 | 34.866.198 $ | -41.588.214 $ | -54,4 % | 1 | 76.454.412 $ | +76.342.087 $ | +67.965,4 % | 3 | ||
| Legacy Education Inc. | LGCY | ▲ +9 | Stark | 74.100.353 $ | -1.806.900 $ | -2,4 % | 50 | 75.907.253 $ | +25.342.264 $ | +50,1 % | 58 | 50.564.989 $ | +6.115.822 $ | +13,8 % | 48 | 44.449.167 $ | -912.227 $ | -2,0 % | 41 |
| FIDELITY D & D BANCORP INC | FDBC | ▲ +13 | Sehr stark | 75.748.015 $ | +15.595.801 $ | +25,9 % | 87 | 60.152.214 $ | +1.483.773 $ | +2,5 % | 86 | 58.668.441 $ | +1.391.620 $ | +2,4 % | 80 | 57.276.821 $ | -1.452.510 $ | -2,5 % | 74 |
| BRINKER INTL INC | → 0 | 26.677.600 $ | -12.617.316 $ | -32,1 % | 4 | 27.126.004 $ | +27.099.697 $ | +103.013,3 % | 4 | 75.721.152 $ | -10.102.576.204 $ | -99,3 % | 3 | 58.753.248 $ | -124.421.618 $ | -67,9 % | 3 | ||
| DIGITAL RLTY TR INC | → 0 | 75.671.484 $ | +74.865.769 $ | +9.291,8 % | 4 | 43.466.652 $ | -174.958.146 $ | -80,1 % | 3 | 44.297.283 $ | +37.272.273 $ | +530,6 % | 5 | 59.296.056 $ | +58.472.667 $ | +7.101,5 % | 4 | ||
| M EVO GBL ACQUISITION CORP I | → 0 | 29.251.365 $ | +29.251.361 $ | +731.284.025,0 % | 13 | 75.428.581 $ | +61.429.261 $ | +438,8 % | 24 | ||||||||||
| Finward Bancorp | FNWD | ▲ +12 | Stark | 74.353.808 $ | -947.678 $ | -1,3 % | 71 | 75.301.486 $ | +2.047.705 $ | +2,8 % | 76 | 73.253.781 $ | +11.264.848 $ | +18,2 % | 70 | 61.988.933 $ | +12.060.982 $ | +24,2 % | 59 |
| Childrens Place, Inc. | PLCE | ▼ -15 | Schwach | 54.234.588 $ | -7.431.038 $ | -12,1 % | 47 | 61.665.626 $ | -13.602.968 $ | -18,1 % | 46 | 75.268.594 $ | +40.382.846 $ | +115,8 % | 61 | 34.885.748 $ | -54.776.802 $ | -61,1 % | 62 |
| AURORA CANNABIS INC | ACB | ▼ -10 | Stark | 20.329.272 $ | -3.093.266 $ | -13,2 % | 155 | 23.422.538 $ | -21.056.669 $ | -47,3 % | 161 | 44.479.207 $ | -30.731.342 $ | -40,9 % | 175 | 75.210.549 $ | +37.962.107 $ | +101,9 % | 165 |
| AMARIN CORP PLC\UK | AMRN | ▼ -11 | Stark | 75.022.621 $ | +7.340.597 $ | +10,8 % | 80 | 67.682.024 $ | +3.512.212 $ | +5,5 % | 69 | 64.169.812 $ | -7.060.961 $ | -9,9 % | 82 | 71.230.773 $ | +9.171.456 $ | +14,8 % | 91 |
| BARINGS CORPORATE INVESTORS | MCI | ▼ -1 | 64.935.902 $ | +4.512.931 $ | +7,5 % | 67 | 60.422.971 $ | -4.831.380 $ | -7,4 % | 61 | 65.254.351 $ | -9.514.404 $ | -12,7 % | 67 | 74.768.755 $ | -1.289.290 $ | -1,7 % | 68 | |
| CHECK POINT SOFTWARE TECH LT | → 0 | 74.718.060 $ | +74.355.060 $ | +20.483,5 % | 5 | 26.855.800 $ | +26.833.839 $ | +122.188,6 % | 3 | 8.517.204 $ | -210.628.185 $ | -96,1 % | 2 | 12.206.792 $ | -45.115.945 $ | -78,7 % | 4 | ||
| Z Squared Inc. | COEP | ▲ +35 | 74.504.666 $ | +68.866.193 $ | +1.221,4 % | 45 | 5.638.473 $ | -890.862 $ | -13,6 % | 13 | 6.529.335 $ | +4.126.464 $ | +171,7 % | 14 | 2.402.871 $ | +1.607.948 $ | +202,3 % | 10 | |
| BancFirst Trust & Investment Management | → 0 | 74.433.230 $ | +17.290.761 $ | +30,3 % | 2 | 57.142.469 $ | +7.014.582 $ | +14,0 % | 2 | 50.127.887 $ | +49.871.053 $ | +19.417,6 % | 2 | ||||||
| MONDAY COM LTD | → 0 | 57.871.875 $ | +56.857.325 $ | +5.604,2 % | 7 | 45.954.809 $ | +45.954.809 $ | 7 | 74.358.238 $ | +70.309.238 $ | +1.736,5 % | 6 | 68.379.524 $ | -824.861.262 $ | -92,3 % | 5 | |||
| NEW YORK COMMUNITY CAPITAL TRUST V | ▼ -5 | 47.224.799 $ | -23.975.296 $ | -33,7 % | 22 | 71.200.095 $ | -2.983.405 $ | -4,0 % | 21 | 74.183.500 $ | +2.005.637 $ | +2,8 % | 22 | 72.177.863 $ | +4.645.329 $ | +6,9 % | 27 | ||
| RRE VENTURES ACQUISITION COR | → 0 | 74.100.323 $ | -639.110.233 $ | -89,6 % | 42 | ||||||||||||||
| BOXABL Inc. | FGMC | ▼ -15 | 22.126.482 $ | -49.010.577 $ | -68,9 % | 27 | 71.137.059 $ | +144.083 $ | +0,2 % | 38 | 70.992.976 $ | -3.045.871 $ | -4,1 % | 40 | 74.038.847 $ | +2.520.181 $ | +3,5 % | 42 | |
| L3HARRIS TECHNOLOGIES INC | → 0 | 46.673.122 $ | +46.662.775 $ | +450.978,8 % | 4 | 73.895.985 $ | +73.113.985 $ | +9.349,6 % | 5 | 30.443.209 $ | +30.415.537 $ | +109.914,5 % | 4 | 62.903.753 $ | +42.908.466 $ | +214,6 % | 8 | ||
| Seanergy Maritime Holdings Corp. | SHIP | ▲ +30 | Neutral | 71.954.140 $ | -1.841.437 $ | -2,5 % | 76 | 73.795.577 $ | +39.798.272 $ | +117,1 % | 65 | 33.997.305 $ | +12.668.108 $ | +59,4 % | 49 | 21.329.197 $ | +8.964.929 $ | +72,5 % | 46 |
| Santacruz Silver Mining Ltd. | SCZM | ▲ +27 | Neutral | 58.585.493 $ | -14.952.246 $ | -20,3 % | 68 | 73.537.739 $ | +73.537.739 $ | 41 | |||||||||
| Canopy Growth Corp | CGC | ▲ +2 | Schwach | 48.195.853 $ | +8.924.699 $ | +22,7 % | 219 | 39.271.154 $ | -34.102.120 $ | -46,5 % | 225 | 73.373.274 $ | +2.839.989 $ | +4,0 % | 229 | 70.533.285 $ | +35.297.381 $ | +100,2 % | 217 |
| UNITED SECURITY BANCSHARES | UBFO | ▲ +12 | 73.212.724 $ | +6.716.183 $ | +10,1 % | 76 | 66.496.541 $ | +8.679.928 $ | +15,0 % | 71 | 57.816.613 $ | +3.928.057 $ | +7,3 % | 64 | |||||
| Star Holdings | STHO | ▼ -6 | Neutral | 73.208.576 $ | +12.590.978 $ | +20,8 % | 80 | 60.617.598 $ | -7.950.029 $ | -11,6 % | 81 | 68.567.627 $ | -4.188.730 $ | -5,8 % | 85 | 72.756.357 $ | -2.569.467 $ | -3,4 % | 86 |
| WESTERN ASSET PREMIER BOND FUND | WEA | → 0 | 73.182.130 $ | +3.475.749 $ | +5,0 % | 40 | 69.706.381 $ | -941.928 $ | -1,3 % | 36 | 70.648.309 $ | -2.213.442 $ | -3,0 % | 39 | 72.861.751 $ | +5.763.509 $ | +8,6 % | 40 | |
| DEUTSCHE TELEKOM AG | DTEGY | ▼ -4 | 40.305.399 $ | -13.709.787 $ | -25,4 % | 23 | 54.015.186 $ | +23.886.420 $ | +79,3 % | 25 | 30.128.766 $ | -43.019.833 $ | -58,8 % | 24 | 73.148.599 $ | -7.990.731 $ | -9,8 % | 27 | |
| COMMUNITY BANCORP /VT | CMTV | ▲ +23 | Stark | 73.035.283 $ | +49.417.534 $ | +209,2 % | 47 | 23.617.749 $ | +23.617.749 $ | 24 | |||||||||
| HUNTINGTON INGALLS INDS INC | → 0 | 10.411.908 $ | -236.344.787 $ | -95,8 % | 3 | 73.016.780 $ | +54.364.256 $ | +291,5 % | 3 | 12.684.611 $ | -10.566.863 $ | -45,4 % | 3 | 24.730.237 $ | +24.708.038 $ | +111.302,5 % | 4 | ||
| Unicycive Therapeutics, Inc. | UNCY | ▲ +48 | Schwach | 72.965.328 $ | +3.121.460 $ | +4,5 % | 78 | 69.843.868 $ | +21.961.862 $ | +45,9 % | 52 | 47.882.006 $ | +20.465.657 $ | +74,6 % | 37 | 27.416.349 $ | +2.799.070 $ | +11,4 % | 30 |
| Ellomay Capital Ltd. | ELLO | ▲ +2 | 55.506.518 $ | -17.051.942 $ | -23,5 % | 10 | 72.558.460 $ | -268.159 $ | -0,4 % | 7 | 72.826.619 $ | +19.587.717 $ | +36,8 % | 8 | 53.238.902 $ | +19.403.268 $ | +57,3 % | 8 | |
| Milestone Pharmaceuticals Inc. | MIST | ▲ +17 | Schwach | 68.526.435 $ | +20.950.966 $ | +44,0 % | 78 | 47.575.469 $ | -25.206.591 $ | -34,6 % | 87 | 72.782.060 $ | +3.744.308 $ | +5,4 % | 80 | 69.037.752 $ | +45.665.451 $ | +195,4 % | 61 |
| COMTECH TELECOMMUNICATIONS CORP /DE/ | CMTL | ▲ +13 | Neutral | 27.877.473 $ | -23.574.858 $ | -45,8 % | 76 | 51.452.331 $ | -21.280.255 $ | -29,3 % | 83 | 72.732.586 $ | +39.041.800 $ | +115,9 % | 70 | 33.690.786 $ | +4.641.210 $ | +16,0 % | 63 |
| Clough Global Equity Fund | GLQ | ▲ +4 | 72.709.018 $ | +1.005.706 $ | +1,4 % | 49 | 71.703.312 $ | +1.020.645 $ | +1,4 % | 52 | 70.682.667 $ | +4.409.865 $ | +6,7 % | 47 | 66.272.802 $ | +4.856.738 $ | +7,9 % | 45 | |
| Beacon Capital Management, Inc. | → 0 | 67.166.304 $ | -5.512.796 $ | -7,6 % | 5 | 72.679.100 $ | +1.013.675 $ | +1,4 % | 7 | 71.665.425 $ | +13.907.987 $ | +24,1 % | 5 | 57.757.438 $ | +3.192.594 $ | +5,9 % | 5 | ||
| CINEMARK HLDGS INC | → 0 | 7.527.779 $ | -348.535.535 $ | -97,9 % | 4 | 72.676.348 $ | +72.490.132 $ | +38.928,0 % | 5 | 20.321.416 $ | +20.200.611 $ | +16.721,7 % | 5 | 20.409.086 $ | +14.004.798 $ | +218,7 % | 3 | ||
| Lakeshore Acquisition III Corp. | LCCC | ▲ +2 | 72.598.917 $ | +4.181.037 $ | +6,1 % | 41 | 68.417.880 $ | -1.005.373 $ | -1,4 % | 41 | 69.423.253 $ | +2.100.631 $ | +3,1 % | 41 | 67.322.622 $ | +2.792.078 $ | +4,3 % | 39 | |
| ASSETMARK, INC | ▲ +4 | 72.452.446 $ | +22.142.832 $ | +44,0 % | 24 | 50.309.614 $ | +3.551.563 $ | +7,6 % | 24 | 46.758.051 $ | +46.758.051 $ | 20 | |||||||
| Yuanbao Inc. | YB | ▲ +11 | Stark | 72.376.926 $ | +3.051.239 $ | +4,4 % | 23 | 69.325.687 $ | +2.729.143 $ | +4,1 % | 17 | 66.596.544 $ | -3.717.420 $ | -5,3 % | 12 | 70.313.964 $ | +63.991.525 $ | +1.012,1 % | 12 |
| WESTERN ASSET HIGH INCOME FUND II INC. | HIX | ▼ -6 | 64.572.278 $ | -1.489.780 $ | -2,3 % | 73 | 66.062.058 $ | -6.265.921 $ | -8,7 % | 86 | 72.327.979 $ | +1.086.885 $ | +1,5 % | 92 | 71.241.094 $ | -3.504.937 $ | -4,7 % | 79 | |
| ESPEY MFG & ELECTRONICS CORP | ESP | ▲ +25 | Neutral | 71.994.113 $ | +20.782.400 $ | +40,6 % | 77 | 51.211.713 $ | +14.889.336 $ | +41,0 % | 63 | 36.322.377 $ | +7.343.640 $ | +25,3 % | 50 | 28.978.737 $ | -20.730.223 $ | -41,7 % | 52 |
| Pulmonx Corp | LUNG | ▲ +2 | Neutral | 34.815.473 $ | -6.228.825 $ | -15,2 % | 110 | 41.044.298 $ | -30.923.964 $ | -43,0 % | 113 | 71.968.262 $ | +19.620.054 $ | +37,5 % | 112 | 52.348.208 $ | -41.264.428 $ | -44,1 % | 108 |
| Origin Investment Corp I | ORIQ | ▲ +8 | 71.911.661 $ | +6.540.053 $ | +10,0 % | 29 | 65.371.608 $ | +1.908.794 $ | +3,0 % | 28 | 63.462.814 $ | +4.393.217 $ | +7,4 % | 26 | 59.069.597 $ | +59.069.597 $ | 21 | ||
| Sprott Physical Copper Trust | SCOP | ▲ +36 | 71.905.387 $ | +70.617.457 $ | +5.483,0 % | 39 | 1.287.930 $ | +1.287.930 $ | 3 | ||||||||||
| Clarus Corp | CLAR | ▼ -6 | Stark | 56.942.280 $ | +1.572.565 $ | +2,8 % | 86 | 55.369.715 $ | -15.723.491 $ | -22,1 % | 102 | 71.093.206 $ | -631.909 $ | -0,9 % | 94 | 71.725.115 $ | -2.553.397 $ | -3,4 % | 92 |
| Horizon Space Acquisition II Corp. | HSPT | ▼ -24 | 223.273 $ | -10.694.380 $ | -98,0 % | 1 | 10.917.653 $ | -57.591.845 $ | -84,1 % | 26 | 68.509.498 $ | -3.205.080 $ | -4,5 % | 28 | 71.714.578 $ | +4.989.117 $ | +7,5 % | 25 | |
| DAVE INC | → 0 | 71.667.663 $ | -2.961.928.917 $ | -97,6 % | 22 | 14.157.634 $ | +10.977.946 $ | +345,3 % | 22 | 23.121.339 $ | +23.119.102 $ | +1.033.486,9 % | 22 | 24.714.266 $ | +24.605.629 $ | +22.649,4 % | 22 | ||
| Miluna Acquisition Corp | MMTX | ▲ +3 | 71.661.427 $ | +4.471.740 $ | +6,7 % | 40 | 67.189.687 $ | +9.342.620 $ | +16,2 % | 37 | 57.847.067 $ | +57.847.067 $ | 37 | ||||||
| IFP Advisors, Inc | ▲ +2 | 34.674.348 $ | -36.950.260 $ | -51,6 % | 31 | 71.624.608 $ | +34.471.088 $ | +92,8 % | 31 | 37.153.520 $ | -5.963.733 $ | -13,8 % | 27 | 43.117.253 $ | +10.842.299 $ | +33,6 % | 29 | ||
| TIGO ENERGY, INC. | TYGO | ▲ +35 | Neutral | 54.490.016 $ | -16.985.810 $ | -23,8 % | 74 | 71.475.826 $ | +54.902.724 $ | +331,3 % | 49 | 16.573.102 $ | -16.227.913 $ | -49,5 % | 39 | 32.801.015 $ | +21.013.811 $ | +178,3 % | 39 |
| KINGSWOOD WEALTH ADVISORS, LLC | ▲ +4 | 70.831.853 $ | +972.737 $ | +1,4 % | 5 | 69.859.116 $ | +69.459.114 $ | +17.364,7 % | 2 | 400.002 $ | -345.764 $ | -46,4 % | 1 | 745.766 $ | +345.766 $ | +86,4 % | 1 | ||
| Invesco Bond Fund | VBF | ▲ +3 | 70.809.173 $ | +7.855.430 $ | +12,5 % | 50 | 62.953.743 $ | +10.815.255 $ | +20,7 % | 49 | 52.138.488 $ | +5.714.424 $ | +12,3 % | 49 | 46.424.064 $ | +5.297.659 $ | +12,9 % | 47 | |
| Lifevantage Corp | LFVN | ▼ -18 | Stark | 38.685.239 $ | +5.174.410 $ | +15,4 % | 89 | 33.510.829 $ | -13.456.614 $ | -28,7 % | 105 | 46.967.443 $ | -23.692.513 $ | -33,5 % | 111 | 70.659.956 $ | -25.061.054 $ | -26,2 % | 107 |
| LeonaBio, Inc. | LONA | ▲ +10 | Neutral | 70.444.170 $ | +394.976 $ | +0,6 % | 44 | 70.049.194 $ | +23.346.017 $ | +50,0 % | 39 | 46.703.177 $ | +39.078.688 $ | +512,5 % | 42 | 7.624.489 $ | +2.313.572 $ | +43,6 % | 34 |
| NXG NextGen Infrastructure Income Fund | NXG | ▲ +20 | 70.418.961 $ | +1.618.103 $ | +2,4 % | 54 | 68.800.858 $ | +16.695.674 $ | +32,0 % | 49 | 52.105.184 $ | -15.473.716 $ | -22,9 % | 38 | 67.578.900 $ | +33.059.490 $ | +95,8 % | 34 | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | ▲ +8 | 70.238.530 $ | +3.564.694 $ | +5,3 % | 61 | 66.673.836 $ | +1.359.907 $ | +2,1 % | 63 | 65.313.929 $ | +8.009.237 $ | +14,0 % | 67 | 57.304.692 $ | -8.026.618 $ | -12,3 % | 53 | |
| Krane Shares Trust | ▼ -10 | 48.930.263 $ | +11.310.974 $ | +30,1 % | 50 | 37.619.289 $ | -5.866.663 $ | -13,5 % | 46 | 43.485.952 $ | -26.644.147 $ | -38,0 % | 51 | 70.130.099 $ | +37.428.933 $ | +114,5 % | 60 | ||
| Share Andrew L. | → 0 | 68.587.117 $ | -1.495.691 $ | -2,1 % | 1 | 70.082.808 $ | +6.222.940 $ | +9,7 % | 1 | 63.859.868 $ | +63.859.868 $ | 1 | |||||||
| Quipt Home Medical Corp. | QIPT | ▲ +9 | 69.748.155 $ | +13.716.787 $ | +24,5 % | 70 | 56.031.368 $ | +17.443.807 $ | +45,2 % | 61 | |||||||||
| BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC | ▲ +6 | 68.690.244 $ | +2.265.645 $ | +3,4 % | 13 | 66.424.599 $ | -3.265.876 $ | -4,7 % | 13 | 69.690.475 $ | +38.524.955 $ | +123,6 % | 13 | 31.165.520 $ | -1.614.819 $ | -4,9 % | 7 | ||
| Neuberger Berman ETF Trust | ▲ +1 | 69.658.576 $ | +9.885.003 $ | +16,5 % | 4 | 59.773.573 $ | +4.781.387 $ | +8,7 % | 3 | 54.992.186 $ | +2.427.939 $ | +4,6 % | 4 | 52.564.247 $ | +359.253 $ | +0,7 % | 3 | ||
| TWO RDS SHARED TR | → 0 | 69.365.007 $ | +66.752.964 $ | +2.555,6 % | 27 | 52.078.497 $ | +52.078.486 $ | +473.440.781,8 % | 29 | 44.319.742 $ | -2.435.959.567 $ | -98,2 % | 22 | 43.298.450 $ | +11.288.510 $ | +35,3 % | 21 | ||
| BNY MELLON HIGH YIELD STRATEGIES FUND | DHF | ▲ +3 | 69.177.801 $ | +5.795.901 $ | +9,1 % | 73 | 63.381.900 $ | +7.061.863 $ | +12,5 % | 78 | 56.320.037 $ | +2.449.889 $ | +4,5 % | 79 | 53.870.148 $ | +6.130.886 $ | +12,8 % | 70 | |
| NISA INVESTMENT ADVISORS, LLC | ▲ +4 | 62.370.836 $ | +4.000.175 $ | +6,9 % | 26 | 58.370.661 $ | -10.698.905 $ | -15,5 % | 28 | 69.069.566 $ | +2.693.423 $ | +4,1 % | 27 | 66.376.143 $ | +13.304.149 $ | +25,1 % | 22 | ||
| TORTOISE SUSTAINABLE & SOCIAL IMPACT TERM FUND | → 0 | 69.044.409 $ | +3.965.766 $ | +6,1 % | 49 | ||||||||||||||
| MATERIALISE NV | MTLS | ▼ -3 | Neutral | 61.656.889 $ | +24.096.038 $ | +64,2 % | 57 | 37.560.851 $ | -6.476.662 $ | -14,7 % | 61 | 44.037.513 $ | -24.778.157 $ | -36,0 % | 61 | 68.815.670 $ | +21.488.713 $ | +45,4 % | 60 |
| ACRES Commercial Realty Corp. | ACR | ▲ +3 | Schwach | 54.052.962 $ | -7.888.084 $ | -12,7 % | 65 | 61.941.046 $ | -6.814.147 $ | -9,9 % | 64 | 68.755.193 $ | +16.259.728 $ | +31,0 % | 69 | 52.495.465 $ | +13.434.483 $ | +34,4 % | 62 |
| Genasys Inc. | GNSS | ▼ -4 | 30.921.857 $ | -15.132.817 $ | -32,9 % | 46 | 46.054.674 $ | -4.097.901 $ | -8,2 % | 54 | 50.152.575 $ | -18.554.561 $ | -27,0 % | 51 | 68.707.136 $ | +27.556.585 $ | +67,0 % | 50 | |
| MILLER HOWARD INVESTMENTS INC /NY | → 0 | 36.507.248 $ | -1.027.186 $ | -2,7 % | 2 | 37.534.434 $ | -31.116.571 $ | -45,3 % | 1 | 68.651.005 $ | +2.988.525 $ | +4,6 % | 2 | 65.662.480 $ | -1.368.531 $ | -2,0 % | 2 | ||
| STARBOARD INVT TR | → 0 | 68.598.059 $ | +62.898.379 $ | +1.103,5 % | 28 | 53.820.222 $ | +30.385.144 $ | +129,7 % | 28 | 51.714.617 $ | +32.337.477 $ | +166,9 % | 28 | 46.431.185 $ | +46.431.092 $ | +49.925.905,4 % | 26 | ||
| U.S. GoldMining Inc. | USGO | ▲ +10 | Neutral | 5.855.230 $ | -922.000 $ | -13,6 % | 52 | 6.777.230 $ | +2.836.368 $ | +72,0 % | 57 | 3.940.862 $ | -64.623.580 $ | -94,3 % | 47 | 68.564.442 $ | +66.460.205 $ | +3.158,4 % | 42 |
| GSK PLC | → 0 | 68.521.584 $ | +68.517.584 $ | +1.712.939,6 % | 2 | 55.311.732 $ | +53.772.507 $ | +3.493,5 % | 2 | 44.828.242 $ | +43.124.979 $ | +2.531,9 % | 2 | 42.187.977 $ | +40.519.327 $ | +2.428,3 % | 2 | ||
| Siena Capital Partners GP, LLC | ▲ +2 | 68.403.690 $ | +14.826.185 $ | +27,7 % | 6 | 53.577.505 $ | +4.412.367 $ | +9,0 % | 3 | 49.165.138 $ | +5.838.796 $ | +13,5 % | 2 | 43.326.342 $ | -6.201.824 $ | -12,5 % | 4 | ||
| Sequoia Financial Advisors, LLC | ▲ +11 | 68.321.092 $ | +10.950.794 $ | +19,1 % | 13 | 57.370.298 $ | +1.487.196 $ | +2,7 % | 7 | 55.883.102 $ | +50.366.716 $ | +913,0 % | 6 | 5.516.386 $ | +5.516.386 $ | 2 | |||
| GENELUX Corp | GNLX | ▲ +14 | Neutral | 29.619.568 $ | +6.168.433 $ | +26,3 % | 73 | 23.451.135 $ | -44.800.751 $ | -65,6 % | 73 | 68.251.886 $ | +36.785.067 $ | +116,9 % | 78 | 31.466.819 $ | +10.279.614 $ | +48,5 % | 59 |
| SUI Group Holdings Ltd. | SUIG | ▼ -3 | Neutral | 23.110.177 $ | -101.400 $ | -0,4 % | 40 | 23.211.577 $ | -13.069.294 $ | -36,0 % | 38 | 36.280.871 $ | -31.957.637 $ | -46,8 % | 46 | 68.238.508 $ | +68.000.483 $ | +28.568,6 % | 43 |
| Soluna Holdings, Inc | SLNH | ▲ +65 | Schwach | 68.168.734 $ | +60.837.230 $ | +829,8 % | 100 | 7.331.504 $ | -7.107.209 $ | -49,2 % | 44 | 14.438.713 $ | +6.146.983 $ | +74,1 % | 45 | 8.291.730 $ | +7.986.444 $ | +2.616,1 % | 35 |
| Quince Therapeutics, Inc. | QNCX | ▼ -16 | Schwach | 22.903.976 $ | +20.685.382 $ | +932,4 % | 29 | 2.218.594 $ | -65.927.033 $ | -96,7 % | 49 | 68.145.627 $ | +48.051.199 $ | +239,1 % | 67 | 20.094.428 $ | +7.213.808 $ | +56,0 % | 45 |
| GOLDMAN SACHS TRUST | ▲ +1 | 35.198.898 $ | +1.942.742 $ | +5,8 % | 16 | 33.256.156 $ | -5.383.082 $ | -13,9 % | 15 | 38.639.238 $ | -29.436.850 $ | -43,2 % | 19 | 68.076.088 $ | +31.732.074 $ | +87,3 % | 15 | ||
| Rallybio Corp | RLYB | ▼ -8 | Stark | 68.057.442 $ | +26.203.618 $ | +62,6 % | 37 | 41.853.824 $ | +21.114.403 $ | +101,8 % | 38 | 20.739.421 $ | +5.849.480 $ | +39,3 % | 46 | 14.889.941 $ | +4.368.165 $ | +41,5 % | 45 |
| FERGUSON ENTERPRISES INC | → 0 | 11.629.170 $ | +11.629.170 $ | 3 | 7.325.364 $ | +2.117.364 $ | +40,7 % | 3 | 12.111.072 $ | +12.111.051 $ | +57.671.671,4 % | 3 | 68.024.848 $ | -131.620.102 $ | -65,9 % | 3 | |||
| Seven Hills Realty Trust | SEVN | ▲ +20 | 65.882.622 $ | +3.112.325 $ | +5,0 % | 92 | 62.770.297 $ | -5.173.763 $ | -7,6 % | 92 | 67.944.060 $ | +19.765.303 $ | +41,0 % | 79 | 48.178.757 $ | -5.589.136 $ | -10,4 % | 72 | |
| HCM II ACQUISITION CORP | → 0 | 67.872.963 $ | -3.622.037.799 $ | -98,2 % | 24 | ||||||||||||||
| Falcon's Beyond Global, Inc. | FBYD | ▲ +40 | Schwach | 67.703.951 $ | +31.636.780 $ | +87,7 % | 56 | 36.067.171 $ | -314.253 $ | -0,9 % | 59 | 36.381.424 $ | +24.753.761 $ | +212,9 % | 41 | 11.627.663 $ | +9.421.411 $ | +427,0 % | 16 |
| Townsquare Media, Inc. | TSQ | ▼ -15 | Neutral | 67.545.244 $ | +15.640.334 $ | +30,1 % | 61 | 51.904.910 $ | +10.370.479 $ | +25,0 % | 65 | 41.534.431 $ | -10.943.284 $ | -20,9 % | 66 | 52.477.715 $ | -10.685.837 $ | -16,9 % | 76 |
| American Well Corp | AMWL | ▼ -6 | Neutral | 67.386.623 $ | +33.515.215 $ | +98,9 % | 55 | 33.871.408 $ | +6.312.550 $ | +22,9 % | 56 | 27.558.858 $ | -8.910.091 $ | -24,4 % | 60 | 36.468.949 $ | -16.136.321 $ | -30,7 % | 61 |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | ▲ +1 | 67.382.400 $ | +7.745.199 $ | +13,0 % | 65 | 59.637.201 $ | -1.723.259 $ | -2,8 % | 65 | 61.360.460 $ | -3.511.701 $ | -5,4 % | 67 | 64.872.161 $ | -3.019.745 $ | -4,4 % | 64 | |
| Repare Therapeutics Inc. | ▲ +1 | 67.165.777 $ | +18.343.990 $ | +37,6 % | 49 | 48.821.787 $ | +9.919.516 $ | +25,5 % | 48 | ||||||||||
| DAVIDSON KEMPNER CAPITAL MANAGEMENT LP | → 0 | 66.927.500 $ | +3.923.500 $ | +6,2 % | 1 | 63.004.000 $ | +6.294.247 $ | +11,1 % | 1 | 56.709.753 $ | +8.285.582 $ | +17,1 % | 1 | ||||||
| Versamet Royalties Corp | VMET | ▲ +21 | Schwach | 66.908.032 $ | +36.243.654 $ | +118,2 % | 52 | 30.664.378 $ | +30.664.378 $ | 31 | |||||||||
| MODINE MFG CO | → 0 | 66.754.940 $ | +66.604.006 $ | +44.127,9 % | 4 | 37.858.700 $ | +36.629.000 $ | +2.978,7 % | 4 | 16.742.154 $ | +16.717.004 $ | +66.469,2 % | 3 | 11.869.376 $ | +3.886.675 $ | +48,7 % | 3 | ||
| Streamex Corp. | STEX | ▲ +12 | Schwach | 21.823.877 $ | -7.159.281 $ | -24,7 % | 56 | 28.983.158 $ | -9.768.527 $ | -25,2 % | 67 | 38.751.685 $ | -27.772.670 $ | -41,7 % | 57 | 66.524.355 $ | +430.876 $ | +0,7 % | 44 |
| Mersana Therapeutics, Inc. | ▼ -48 | 87 $ | -66.518.002 $ | -100,0 % | 1 | 66.518.089 $ | +41.725.602 $ | +168,3 % | 52 | 24.792.487 $ | +1.879.382 $ | +8,2 % | 49 | ||||||
| Voya Emerging Markets High Dividend Equity Fund | IHD | ▲ +10 | 66.444.070 $ | +10.589.183 $ | +19,0 % | 49 | 55.854.887 $ | +4.390.791 $ | +8,5 % | 43 | 51.464.096 $ | +1.536.604 $ | +3,1 % | 44 | 49.927.492 $ | +197.408 $ | +0,4 % | 39 | |
| BV Financial, Inc. | BVFL | ▲ +7 | Stark | 66.253.976 $ | +3.105.433 $ | +4,9 % | 67 | 63.148.543 $ | +449.511 $ | +0,7 % | 67 | 62.699.032 $ | -2.246.064 $ | -3,5 % | 61 | 64.945.096 $ | -6.946.397 $ | -9,7 % | 60 |
| AlphaStar Capital Management, LLC | ▲ +4 | 66.173.622 $ | +2.153.839 $ | +3,4 % | 66 | 64.019.783 $ | +10.516.854 $ | +19,7 % | 68 | 53.502.929 $ | -1.880.911 $ | -3,4 % | 65 | 55.383.840 $ | -710.744 $ | -1,3 % | 62 | ||
| PIMCO INCOME STRATEGY FUND | PFL | ▲ +8 | 66.133.784 $ | +1.498.755 $ | +2,3 % | 81 | 64.635.029 $ | -981.738 $ | -1,5 % | 87 | 65.616.767 $ | +6.833.754 $ | +11,6 % | 78 | 58.783.013 $ | -4.198.021 $ | -6,7 % | 73 | |
| RWT HLDGS INC | → 0 | 66.121.237 $ | +63.768.181 $ | +2.710,0 % | 18 | ||||||||||||||
| DocGo Inc. | DCGO | ▲ +3 | Stark | 19.704.598 $ | -7.241.216 $ | -26,9 % | 118 | 26.945.814 $ | -9.464.047 $ | -26,0 % | 122 | 36.409.861 $ | -29.703.508 $ | -44,9 % | 111 | 66.113.369 $ | -14.163.294 $ | -17,6 % | 115 |
| Lucid Diagnostics Inc. | LUCD | ▲ +30 | Schwach | 66.075.140 $ | +25.353.215 $ | +62,3 % | 115 | 40.721.925 $ | +5.822.029 $ | +16,7 % | 102 | 34.899.896 $ | -452.784 $ | -1,3 % | 88 | 35.352.680 $ | +13.684.554 $ | +63,2 % | 85 |
| Starfighters Space, Inc. | FJET | ▲ +57 | Schwach | 65.889.760 $ | +45.214.318 $ | +218,7 % | 71 | 20.675.442 $ | +15.473.073 $ | +297,4 % | 38 | 5.202.369 $ | +5.202.369 $ | 14 | |||||
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | ▲ +5 | 63.146.367 $ | +2.957.011 $ | +4,9 % | 68 | 60.189.356 $ | -1.006.609 $ | -1,6 % | 60 | 61.195.965 $ | -4.637.534 $ | -7,0 % | 64 | 65.833.499 $ | +8.897.429 $ | +15,6 % | 63 | |
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | ▼ -45 | 719.176 $ | +557.390 $ | +344,5 % | 4 | 161.786 $ | -65.438.275 $ | -99,8 % | 1 | 65.600.061 $ | +8.360.352 $ | +14,6 % | 56 | 57.239.709 $ | -2.032.383 $ | -3,4 % | 49 | ||
| BLUE OWL CAPITAL INC | → 0 | 35.922.655 $ | +34.910.554 $ | +3.449,3 % | 6 | 65.592.615 $ | +65.592.615 $ | 11 | 54.496.180 $ | +53.434.180 $ | +5.031,5 % | 6 | 30.101.402 $ | +29.145.026 $ | +3.047,4 % | 3 | |||
| A.K.A. BRANDS HOLDING CORP. | AKA | ▼ -2 | 65.391.926 $ | +2.548.198 $ | +4,1 % | 21 | 62.843.728 $ | -2.698.337 $ | -4,1 % | 21 | 65.542.065 $ | +6.754.481 $ | +11,5 % | 22 | 58.787.584 $ | -3.966.041 $ | -6,3 % | 23 | |
| STEM, INC. | STEM | ▼ -17 | Neutral | 18.628.761 $ | -1.484.784 $ | -7,4 % | 74 | 20.113.545 $ | -21.912.692 $ | -52,1 % | 80 | 42.026.237 $ | -23.451.133 $ | -35,8 % | 95 | 65.477.370 $ | +46.090.505 $ | +237,7 % | 91 |
| DU PONT E I DE NEMOURS & CO | → 0 | 1.166.102 $ | +1.104.142 $ | +1.782,0 % | 4 | 6.213.243 $ | +5.556.903 $ | +846,7 % | 5 | 33.755.514 $ | +33.629.940 $ | +26.781,0 % | 5 | 65.415.596 $ | +65.415.513 $ | +78.813.871,1 % | 5 | ||
| FRANKLIN MANAGED MUNICIPAL INCOME TRUST | PMM | ▲ +6 | 65.393.750 $ | +5.810.450 $ | +9,8 % | 87 | 59.583.300 $ | +230.744 $ | +0,4 % | 91 | 59.352.556 $ | +9.452.787 $ | +18,9 % | 89 | 49.899.769 $ | -1.233.234 $ | -2,4 % | 81 | |
| Rani Therapeutics Holdings, Inc. | RANI | ▲ +29 | Neutral | 34.746.992 $ | +2.106.978 $ | +6,5 % | 67 | 32.640.014 $ | -32.666.903 $ | -50,0 % | 75 | 65.306.917 $ | +63.291.065 $ | +3.139,7 % | 67 | 2.015.852 $ | -1.318.981 $ | -39,6 % | 38 |
| GE HEALTHCARE TECHNOLOGIES I | → 0 | 65.264.700 $ | +25.498.964 $ | +64,1 % | 4 | 40.797.011 $ | +11.520.308 $ | +39,3 % | 5 | 60.096.550 $ | +32.740.181 $ | +119,7 % | 4 | 62.109.990 $ | +42.941.260 $ | +224,0 % | 6 | ||
| aTYR PHARMA INC | ATYR | ▼ -26 | Neutral | 24.951.821 $ | -19.661.460 $ | -44,1 % | 93 | 44.613.281 $ | -12.254.726 $ | -21,5 % | 111 | 56.868.007 $ | -8.391.775 $ | -12,9 % | 86 | 65.259.782 $ | -279.874.088 $ | -81,1 % | 119 |
| SPY 03/31/2027 7.15 C | → 0 | 64.573.000 $ | +62.587.000 $ | +3.151,4 % | 1 | ||||||||||||||
| Cohen & Steers Select Preferred & Income Fund, Inc. | PSF | ▲ +5 | 60.512.297 $ | -2.827.721 $ | -4,5 % | 55 | 63.340.018 $ | -1.095.580 $ | -1,7 % | 57 | 64.435.598 $ | -119.956 $ | -0,2 % | 53 | 64.555.554 $ | +456.372 $ | +0,7 % | 50 | |
| Valneva SE | VALN | ▲ +2 | Neutral | 19.775.808 $ | -4.654.143 $ | -19,1 % | 20 | 24.429.951 $ | -21.404.970 $ | -46,7 % | 21 | 45.834.921 $ | -18.627.244 $ | -28,9 % | 19 | 64.462.165 $ | +38.864.729 $ | +151,8 % | 18 |
| AMREP CORP. | AXR | ▲ +1 | Neutral | 55.588.773 $ | -8.815.017 $ | -13,7 % | 38 | 64.403.790 $ | +22.276.837 $ | +52,9 % | 38 | 42.126.953 $ | -12.872.874 $ | -23,4 % | 33 | 54.999.827 $ | +6.548.616 $ | +13,5 % | 37 |
| NORTH STAR ASSET MANAGEMENT INC | ▲ +1 | 64.340.202 $ | +16.364.862 $ | +34,1 % | 27 | 47.975.340 $ | -3.579.830 $ | -6,9 % | 23 | 51.555.170 $ | +1.435.274 $ | +2,9 % | 27 | 50.119.896 $ | -410.623 $ | -0,8 % | 26 | ||
| JATT II Acquisition Corp. | JATT | → 0 | 64.300.568 $ | +64.300.568 $ | 25 | ||||||||||||||
| Purple Innovation, Inc. | PRPL | ▼ -23 | 22.159.243 $ | -19.991.913 $ | -47,4 % | 63 | 42.151.156 $ | -2.468.872 $ | -5,5 % | 70 | 44.620.028 $ | -19.342.002 $ | -30,2 % | 76 | 63.962.030 $ | +12.380.254 $ | +24,0 % | 86 | |
| Xtant Medical Holdings, Inc. | XTNT | ▲ +2 | 62.576.946 $ | +17.525.198 $ | +38,9 % | 32 | 45.051.748 $ | -18.766.733 $ | -29,4 % | 34 | 63.818.481 $ | +11.860.391 $ | +22,8 % | 36 | 51.958.090 $ | -7.134.321 $ | -12,1 % | 30 | |
| TScan Therapeutics, Inc. | TCRX | ▼ -13 | Sehr schwach | 35.564.204 $ | +2.746.147 $ | +8,4 % | 60 | 32.818.057 $ | +2.101.309 $ | +6,8 % | 60 | 30.716.748 $ | -32.997.880 $ | -51,8 % | 61 | 63.714.628 $ | +11.757.871 $ | +22,6 % | 73 |
| PVH CORPORATION | → 0 | 63.625.968 $ | -953.525.500 $ | -93,7 % | 3 | 43.544.192 $ | +43.544.180 $ | +362.868.166,7 % | 3 | 8.082.612 $ | -11.153.309 $ | -58,0 % | 3 | 12.765.400 $ | +10.533.239 $ | +471,9 % | 3 | ||
| Offerpad Solutions Inc. | OPAD | ▼ -14 | Neutral | 9.112.370 $ | +97.354 $ | +1,1 % | 26 | 9.015.016 $ | -8.711.133 $ | -49,1 % | 41 | 17.726.149 $ | -45.891.564 $ | -72,1 % | 52 | 63.617.713 $ | +53.090.874 $ | +504,3 % | 40 |
| Neuronetics, Inc. | STIM | ▼ -16 | Schwach | 48.580.156 $ | -11.874.301 $ | -19,6 % | 86 | 60.454.457 $ | +372.456 $ | +0,6 % | 98 | 60.082.001 $ | -3.501.354 $ | -5,5 % | 96 | 63.583.355 $ | +104.499 $ | +0,2 % | 102 |
| BrandywineGLOBAL-Global Income Opportunities Fund Inc | BWG | ▲ +4 | 60.362.224 $ | +3.177.493 $ | +5,6 % | 48 | 57.184.731 $ | -5.924.435 $ | -9,4 % | 52 | 63.109.166 $ | -358.746 $ | -0,6 % | 46 | 63.467.912 $ | +3.099.081 $ | +5,1 % | 44 | |
| American Bitcoin Corp. | ABTC | ▲ +61 | Sehr schwach | 42.026.179 $ | +6.459.869 $ | +18,2 % | 132 | 35.566.310 $ | -27.849.224 $ | -43,9 % | 141 | 63.415.534 $ | +16.654.156 $ | +35,6 % | 126 | 46.761.378 $ | +42.090.528 $ | +901,1 % | 71 |
| Vermillion Wealth Management, Inc. | ▲ +4 | 48.532.980 $ | +48.428.098 $ | +46.173,9 % | 6 | 104.882 $ | -12.057.276 $ | -99,1 % | 2 | 12.162.158 $ | -51.165.263 $ | -80,8 % | 2 | 63.327.421 $ | +55.367.421 $ | +695,6 % | 2 | ||
| TRACTOR SUPPLY CO | → 0 | 63.318.691 $ | +63.318.691 $ | 5 | 24.937.790 $ | -180.112.003 $ | -87,8 % | 6 | 34.706.554 $ | -289.818.885 $ | -89,3 % | 6 | 39.608.854 $ | +39.608.854 $ | 5 | ||||
| CAPE COD FIVE CENTS SAVINGS BANK | ▲ +2 | 63.253.438 $ | +35.746.814 $ | +130,0 % | 4 | 27.506.624 $ | +23.535.158 $ | +592,6 % | 3 | 3.971.466 $ | +275.963 $ | +7,5 % | 3 | 3.695.503 $ | -8.055.343 $ | -68,6 % | 2 | ||
| StoneBridge Acquisition II Corp | APAC | ▲ +5 | 63.222.580 $ | +6.479.732 $ | +11,4 % | 37 | 56.742.848 $ | +1.234.184 $ | +2,2 % | 35 | 55.508.664 $ | +2.092.836 $ | +3,9 % | 34 | 53.415.828 $ | +53.415.828 $ | 32 | ||
| CPI Card Group Inc. | PMTS | ▲ +7 | Neutral | 63.174.424 $ | +23.737.058 $ | +60,2 % | 76 | 39.437.366 $ | -1.837.507 $ | -4,5 % | 73 | 41.274.873 $ | -9.472.068 $ | -18,7 % | 75 | 50.746.941 $ | -34.570.198 $ | -40,5 % | 69 |
| BESSEMER GROUP INC | ▲ +2 | 63.168.889 $ | +15.416.894 $ | +32,3 % | 61 | 47.751.995 $ | -3.635.066 $ | -7,1 % | 58 | 51.387.061 $ | +609.599 $ | +1,2 % | 57 | 50.777.462 $ | -29.813.487 $ | -37,0 % | 59 | ||
| Sunrise Realty Trust, Inc. | SUNS | ▼ -1 | Neutral | 25.224.968 $ | -9.734.912 $ | -27,8 % | 71 | 34.959.880 $ | -13.000.760 $ | -27,1 % | 79 | 47.960.640 $ | -15.159.513 $ | -24,0 % | 72 | 63.120.153 $ | +37.837 $ | +0,1 % | 72 |
| WoodTrust Financial Corp | ▲ +1 | 33.458.920 $ | -29.656.665 $ | -47,0 % | 2 | 63.115.585 $ | +63.015.585 $ | +63.015,6 % | 3 | 100.000 $ | +50.000 $ | +100,0 % | 1 | 50.000 $ | -225 $ | -0,4 % | 1 | ||
| DGS Capital Management, LLC | ▲ +4 | 63.100.482 $ | +40.851.496 $ | +183,6 % | 16 | 22.248.986 $ | +22.248.986 $ | 12 | |||||||||||
| AUDIOEYE INC | AEYE | ▲ +10 | Neutral | 24.853.706 $ | -2.816.184 $ | -10,2 % | 86 | 27.669.890 $ | -16.729.198 $ | -37,7 % | 92 | 44.399.088 $ | -18.545.596 $ | -29,5 % | 83 | 62.944.684 $ | +10.543.868 $ | +20,1 % | 76 |
| Virtus Diversified Income & Convertible Fund | ACV | ▲ +2 | 62.848.325 $ | +8.762.032 $ | +16,2 % | 40 | 54.086.293 $ | -4.122.250 $ | -7,1 % | 38 | 58.208.543 $ | +8.094.470 $ | +16,2 % | 39 | 50.114.073 $ | +2.187.696 $ | +4,6 % | 38 | |
| Cohen & Steers Real Estate Opportunities & Income Fund | RLTY | ▲ +9 | 62.572.370 $ | +5.839.352 $ | +10,3 % | 48 | 56.733.018 $ | +2.661.547 $ | +4,9 % | 50 | 54.071.471 $ | +853.546 $ | +1,6 % | 46 | 53.217.925 $ | -6.577.989 $ | -11,0 % | 39 | |
| LNVGY 062533 CVT | → 0 | 62.560.068 $ | +56.582.572 $ | +946,6 % | 1 | ||||||||||||||
| MODIV INDUSTRIAL, INC. | MDV | ▲ +15 | 62.508.590 $ | +22.754.793 $ | +57,2 % | 91 | 39.753.797 $ | +4.695.738 $ | +13,4 % | 85 | 35.058.059 $ | +1.084.976 $ | +3,2 % | 76 | 33.973.083 $ | +1.671.695 $ | +5,2 % | 76 | |
| BANK MONTREAL QUE | → 0 | 23.065.963 $ | -20.694.413 $ | -47,3 % | 14 | 62.480.129 $ | -2.860.818.454 $ | -97,9 % | 23 | 44.573.855 $ | +29.937.478 $ | +204,5 % | 17 | 7.982.701 $ | +7.982.687 $ | +57.019.192,9 % | 13 | ||
| Eaton Vance National Municipal Opportunities Trust | EOT | ▲ +5 | 62.425.768 $ | +1.844.782 $ | +3,0 % | 52 | 60.580.986 $ | +2.103.668 $ | +3,6 % | 47 | 58.477.318 $ | +4.882.952 $ | +9,1 % | 52 | 53.594.366 $ | +1.348.728 $ | +2,6 % | 47 | |
| NUVEEN REAL ESTATE INCOME FUND | JRS | ▲ +9 | 62.352.612 $ | +10.379.326 $ | +20,0 % | 76 | 51.973.286 $ | +1.540.082 $ | +3,1 % | 76 | 50.433.204 $ | -2.967.089 $ | -5,6 % | 68 | 53.400.293 $ | +171.759 $ | +0,3 % | 67 | |
| CANADIAN IMPERIAL BANK OF CO | → 0 | 62.295.043 $ | +62.245.280 $ | +125.083,5 % | 7 | 44.834.901 $ | +20.870.904 $ | +87,1 % | 5 | 8.012.398 $ | +6.194.648 $ | +340,8 % | 3 | 14.269.740 $ | +14.269.740 $ | 5 | |||
| CARLSMED, INC. | CARL | ▲ +26 | Neutral | 59.153.832 $ | +11.277.138 $ | +23,6 % | 73 | 47.876.694 $ | -9.082.363 $ | -15,9 % | 65 | 56.959.057 $ | -5.319.328 $ | -8,5 % | 55 | 62.278.385 $ | +62.278.385 $ | 47 | |
| BRIDGES INVESTMENT MANAGEMENT INC | ▼ -1 | 62.141.403 $ | +5.596.799 $ | +9,9 % | 9 | 56.544.604 $ | +2.570.094 $ | +4,8 % | 8 | 53.974.510 $ | -1.996.974 $ | -3,6 % | 9 | 55.971.484 $ | +2.894.438 $ | +5,5 % | 10 | ||
| Playboy, Inc. | PLBY | ▲ +14 | Neutral | 52.547.699 $ | -2.520.699 $ | -4,6 % | 85 | 55.068.398 $ | -6.916.981 $ | -11,2 % | 86 | 61.985.379 $ | +22.578.873 $ | +57,3 % | 75 | 39.406.506 $ | +13.032.923 $ | +49,4 % | 71 |
| SOUTHERN COPPER CORP | → 0 | 61.965.880 $ | +61.942.291 $ | +262.589,7 % | 4 | 52.564.330 $ | +22.825.342 $ | +76,8 % | 3 | 28.952.246 $ | +9.159.572 $ | +46,3 % | 3 | 20.253.632 $ | +18.139.922 $ | +858,2 % | 3 | ||
| YHN Acquisition I Ltd | YHNA | ▼ -8 | 23.350.899 $ | +61.246 $ | +0,3 % | 19 | 23.289.653 $ | +48.144 $ | +0,2 % | 20 | 23.241.509 $ | -38.547.410 $ | -62,4 % | 20 | 61.788.919 $ | +7.442.845 $ | +13,7 % | 27 | |
| Kikkoman Corp | KIKOF | → 0 | 50.378.000 $ | -11.298.000 $ | -18,3 % | 1 | 61.676.000 $ | +11.610.168 $ | +23,2 % | 1 | 50.065.832 $ | +1.558.957 $ | +3,2 % | 1 | 48.506.875 $ | +1.089.384 $ | +2,3 % | 1 | |
| TARGA RES CORP | → 0 | 55.611.369 $ | +55.577.553 $ | +164.352,8 % | 5 | 61.625.558 $ | -1.607.016 $ | -2,5 % | 7 | 11.623.500 $ | +11.411.669 $ | +5.387,2 % | 4 | 37.314.798 $ | -130.014.620 $ | -77,7 % | 5 | ||
| Blackstone Long-Short Credit Income Fund | BGX | ▲ +6 | 61.475.378 $ | +1.054.200 $ | +1,7 % | 49 | 60.421.178 $ | -1.188.180 $ | -1,9 % | 52 | 61.609.358 $ | +4.809.446 $ | +8,5 % | 52 | 56.799.912 $ | +2.353.094 $ | +4,3 % | 43 | |
| COHEN & STEERS TOTAL RETURN REALTY FUND INC | RFI | ▼ -2 | 60.079.917 $ | +4.307.294 $ | +7,7 % | 80 | 55.772.623 $ | -3.954.571 $ | -6,6 % | 79 | 59.727.194 $ | -1.809.497 $ | -2,9 % | 81 | 61.536.691 $ | -3.429.456 $ | -5,3 % | 82 | |
| OHIO VALLEY BANC CORP | OVBC | ▲ +19 | Neutral | 61.437.857 $ | +1.043.927 $ | +1,7 % | 71 | 60.393.930 $ | +5.809.800 $ | +10,6 % | 61 | 54.584.130 $ | +10.312.114 $ | +23,3 % | 57 | 44.272.016 $ | +6.935.741 $ | +18,6 % | 52 |
| MANAGED PORTFOLIO SER | → 0 | 56.483.576 $ | +56.462.527 $ | +268.243,3 % | 25 | 42.320.395 $ | +38.352.739 $ | +966,6 % | 24 | 52.032.311 $ | +52.032.292 $ | +273.854.168,4 % | 28 | 61.153.331 $ | +21.960.724 $ | +56,0 % | 29 | ||
| Rekor Systems, Inc. | REKR | ▼ -16 | Neutral | 16.474.291 $ | -7.459.477 $ | -31,2 % | 80 | 23.933.768 $ | -37.098.547 $ | -60,8 % | 85 | 61.032.315 $ | +8.228.293 $ | +15,6 % | 97 | 52.804.022 $ | +15.261.087 $ | +40,6 % | 96 |
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | NAN | ▲ +4 | 60.978.400 $ | +6.331.982 $ | +11,6 % | 58 | 54.646.418 $ | +3.553.025 $ | +7,0 % | 54 | 51.093.393 $ | +5.360.400 $ | +11,7 % | 56 | 45.732.993 $ | -201.221 $ | -0,4 % | 54 | |
| PROVIDENT FINANCIAL HOLDINGS INC | PROV | ▲ +2 | Sehr stark | 60.943.181 $ | +9.534.351 $ | +18,5 % | 30 | 51.408.830 $ | +1.306.153 $ | +2,6 % | 30 | 50.102.677 $ | +214.861 $ | +0,4 % | 27 | 49.887.816 $ | +1.024.726 $ | +2,1 % | 28 |
| Seres Therapeutics, Inc. | MCRB | ▼ -6 | Neutral | 19.248.921 $ | -3.515.143 $ | -15,4 % | 35 | 22.764.064 $ | -22.656.869 $ | -49,9 % | 34 | 45.420.933 $ | -15.515.759 $ | -25,5 % | 40 | 60.936.692 $ | +32.988.498 $ | +118,0 % | 41 |
| FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | FLC | ▲ +5 | 60.895.787 $ | +2.495.172 $ | +4,3 % | 50 | 58.400.615 $ | -681.300 $ | -1,2 % | 51 | 59.081.915 $ | +3.288.193 $ | +5,9 % | 44 | 55.793.722 $ | +9.510.896 $ | +20,5 % | 45 | |
| FIGX CAP ACQUISITION CORP. | → 0 | 15.122.846 $ | -7.704.404.256 $ | -99,8 % | 12 | 15.174.955 $ | +14.801.604 $ | +3.964,5 % | 13 | 17.888.920 $ | -73.520.151 $ | -80,4 % | 15 | 60.813.737 $ | +60.526.737 $ | +21.089,5 % | 33 | ||
| iBio, Inc. | IBIO | ▲ +23 | Neutral | 60.776.762 $ | +23.865.110 $ | +64,7 % | 54 | 36.911.652 $ | +5.356.381 $ | +17,0 % | 52 | 31.555.271 $ | +28.910.371 $ | +1.093,1 % | 50 | 2.644.900 $ | +485.748 $ | +22,5 % | 31 |
| Granite Point Mortgage Trust Inc. | GPMT | ▼ -5 | Neutral | 27.582.791 $ | -2.114.434 $ | -7,1 % | 88 | 29.697.225 $ | -23.853.345 $ | -44,5 % | 87 | 53.550.570 $ | -7.222.593 $ | -11,9 % | 97 | 60.773.163 $ | +10.033.285 $ | +19,8 % | 93 |
| SWISSCOM AG | SCMWY | ▲ +2 | Stark | 60.749.079 $ | +37.145.141 $ | +157,4 % | 9 | 23.603.938 $ | +5.173.948 $ | +28,1 % | 8 | 18.429.990 $ | -613.347 $ | -3,2 % | 9 | 19.043.337 $ | +610.333 $ | +3,3 % | 7 |
| XBP Global Holdings, Inc. | XBP | ▼ -9 | 15.668.430 $ | -10.698.141 $ | -40,6 % | 50 | 26.366.571 $ | -15.099.143 $ | -36,4 % | 53 | 41.465.714 $ | -19.226.959 $ | -31,7 % | 51 | 60.692.673 $ | +54.260.285 $ | +843,5 % | 59 | |
| ISABELLA BANK CORP | ISBA | ▲ +36 | Neutral | 60.662.347 $ | +14.815.154 $ | +32,3 % | 58 | 45.847.193 $ | +8.345.053 $ | +22,3 % | 43 | 37.502.140 $ | +19.325.665 $ | +106,3 % | 34 | 18.176.475 $ | +9.506.971 $ | +109,7 % | 22 |
| SIFY TECHNOLOGIES LTD | SIFY | ▲ +10 | Stark | 60.572.916 $ | +16.613.265 $ | +37,8 % | 47 | 43.959.651 $ | +4.549.575 $ | +11,5 % | 39 | 39.410.076 $ | +1.895.264 $ | +5,1 % | 35 | 37.514.812 $ | +29.364.210 $ | +360,3 % | 37 |
| Blueport Acquisition Ltd | BPAC | ▲ +8 | 60.556.222 $ | +2.723.523 $ | +4,7 % | 39 | 57.832.699 $ | +8.946.628 $ | +18,3 % | 45 | 48.886.071 $ | +48.886.071 $ | 31 | ||||||
| Satellos Bioscience Inc. | MSLE | ▼ -6 | Neutral | 60.518.232 $ | +13.433.246 $ | +28,5 % | 26 | 47.084.986 $ | +47.084.986 $ | 32 | |||||||||
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | ASPS | ▲ +1 | 56.055.203 $ | +23.077.993 $ | +70,0 % | 27 | 32.977.210 $ | -3.911.014 $ | -10,6 % | 22 | 36.888.224 $ | -23.627.233 $ | -39,0 % | 24 | 60.515.457 $ | +16.064.114 $ | +36,1 % | 26 | |
| vTv Therapeutics Inc. | VTVT | ▲ +22 | Neutral | 60.509.590 $ | +1.523.228 $ | +2,6 % | 45 | 58.986.362 $ | +7.654.692 $ | +14,9 % | 35 | 51.331.670 $ | +28.278.749 $ | +122,7 % | 27 | 23.052.921 $ | +14.310.577 $ | +163,7 % | 23 |
| LANDMARK BANCORP INC | LARK | ▲ +8 | Stark | 60.406.196 $ | +15.653.892 $ | +35,0 % | 69 | 44.752.304 $ | -1.880.081 $ | -4,0 % | 63 | 46.632.385 $ | +2.476.554 $ | +5,6 % | 57 | 44.155.831 $ | -55.081 $ | -0,1 % | 61 |
| Mountain Crest Acquisition 6 Corp. | MCAH | → 0 | 60.389.778 $ | +60.389.778 $ | 33 | ||||||||||||||
| Trinseo PLC | TSEOF | ▼ -70 | 740 $ | -10.742 $ | -93,6 % | 6 | 11.482 $ | -12.253.455 $ | -99,9 % | 14 | 12.264.937 $ | -48.106.926 $ | -79,7 % | 74 | 60.371.863 $ | -25.685.964 $ | -29,8 % | 76 | |
| PULTE GROUP INC | → 0 | 36.827.164 $ | +36.827.140 $ | +153.446.416,7 % | 3 | 32.307.467 $ | +31.637.867 $ | +4.724,9 % | 3 | 34.017.126 $ | -313.504.314 $ | -90,2 % | 3 | 60.091.372 $ | +59.884.608 $ | +28.962,8 % | 5 | ||
| Nouveau Monde Graphite Inc. | NMG | ▲ +22 | Neutral | 58.082.294 $ | +13.728.359 $ | +31,0 % | 61 | 44.353.935 $ | -15.620.342 $ | -26,0 % | 55 | 59.974.277 $ | +16.324.842 $ | +37,4 % | 46 | 43.649.435 $ | +21.203.142 $ | +94,5 % | 39 |
| LENSAR, Inc. | LNSR | ▼ -9 | Neutral | 25.434.576 $ | -5.478.067 $ | -17,7 % | 75 | 30.912.643 $ | -24.838.821 $ | -44,6 % | 88 | 55.751.464 $ | -4.099.155 $ | -6,8 % | 75 | 59.850.619 $ | -969.427 $ | -1,6 % | 84 |
| ABERDEEN GOVERNMENT MARKETS INCOME FUND | MGF | ▼ -6 | 57.936.736 $ | +1.884.217 $ | +3,4 % | 43 | 56.052.519 $ | -258.959 $ | -0,5 % | 43 | 56.311.478 $ | -3.431.770 $ | -5,7 % | 47 | 59.743.248 $ | +573.105 $ | +1,0 % | 49 | |
| INOVIO PHARMACEUTICALS, INC. | INO | ▲ +8 | Schwach | 40.830.067 $ | -15.347.884 $ | -27,3 % | 109 | 56.177.951 $ | -3.459.386 $ | -5,8 % | 102 | 59.637.337 $ | +8.421.081 $ | +16,4 % | 105 | 51.216.256 $ | +28.783.471 $ | +128,3 % | 101 |
| Reynders McVeigh Capital Management, LLC | ▲ +8 | 59.611.013 $ | +13.096.912 $ | +28,2 % | 63 | 46.514.101 $ | +1.664.873 $ | +3,7 % | 58 | 44.849.228 $ | +1.748.557 $ | +4,1 % | 58 | 43.100.671 $ | +3.228.923 $ | +8,1 % | 55 | ||
| RoboStrategy, Inc. | BOT | → 0 | 59.517.513 $ | +59.517.513 $ | 29 | ||||||||||||||
| IROBOT CORP | IRBTQ | ▼ -126 | 2.000 $ | -505.772 $ | -99,6 % | 1 | 507.772 $ | -58.842.641 $ | -99,1 % | 21 | 59.350.413 $ | +5.128.002 $ | +9,5 % | 127 | |||||
| Expensify, Inc. | EXFY | ▼ -6 | Neutral | 48.879.563 $ | +22.659.918 $ | +86,4 % | 99 | 26.219.645 $ | -18.701.486 $ | -41,6 % | 102 | 44.921.131 $ | -14.339.449 $ | -24,2 % | 108 | 59.260.580 $ | -29.244.100 $ | -33,0 % | 105 |
| Calisa Acquisition Corp | ALIS | ▲ +1 | 59.200.540 $ | +1.317.421 $ | +2,3 % | 36 | 57.883.119 $ | +826.726 $ | +1,4 % | 35 | 57.056.393 $ | +57.056.393 $ | 35 | ||||||
| BANCROFT FUND LTD | BCV | ▲ +4 | 59.064.823 $ | +11.840.212 $ | +25,1 % | 41 | 47.224.611 $ | -1.341.809 $ | -2,8 % | 38 | 48.566.420 $ | +721.421 $ | +1,5 % | 34 | 47.844.999 $ | +9.977.362 $ | +26,3 % | 37 | |
| Future Vision II Acquisition Corp. | FVN | ▼ -3 | 43.031.629 $ | -15.863.972 $ | -26,9 % | 27 | 58.895.601 $ | +4.108.303 $ | +7,5 % | 29 | 54.787.298 $ | -21.693 $ | -0,0 % | 31 | 54.808.991 $ | +1.343.120 $ | +2,5 % | 30 | |
| KANAWHA CAPITAL MANAGEMENT LLC | ▼ -5 | 49.658.161 $ | +37.733.479 $ | +316,4 % | 5 | 11.924.682 $ | -46.751.336 $ | -79,7 % | 6 | 58.676.018 $ | +29.739.923 $ | +102,8 % | 10 | 28.936.095 $ | +10.516.480 $ | +57,1 % | 10 | ||
| AIB Data Centers Inc. | AIB | ▲ +26 | Neutral | 58.594.984 $ | +58.502.945 $ | +63.563,2 % | 36 | 92.039 $ | +92.039 $ | 10 | |||||||||
| abrdn Global Dynamic Dividend Fund | AGD | ▲ +7 | 58.583.354 $ | +7.336.918 $ | +14,3 % | 64 | 51.246.436 $ | +2.122.581 $ | +4,3 % | 66 | 49.123.855 $ | -3.201.784 $ | -6,1 % | 59 | 52.325.639 $ | +661.953 $ | +1,3 % | 57 | |
| State of Tennessee, Department of Treasury | ▼ -1 | 58.511.865 $ | +8.523.882 $ | +17,1 % | 1 | 49.987.983 $ | -2.858.694 $ | -5,4 % | 1 | 52.846.677 $ | -2.482.361 $ | -4,5 % | 1 | 55.329.038 $ | -943.061 $ | -1,7 % | 2 | ||
| Cayson Acquisition Corp | CAPN | ▼ -9 | 38.254.592 $ | +5.383.109 $ | +16,4 % | 28 | 32.871.483 $ | -21.944.523 $ | -40,0 % | 29 | 54.816.006 $ | -3.641.275 $ | -6,2 % | 38 | 58.457.281 $ | +2.565.801 $ | +4,6 % | 37 | |
| Westin Acquisition Corp | WSTN | ▲ +23 | 58.278.269 $ | +340.887 $ | +0,6 % | 33 | 57.937.382 $ | +41.338.556 $ | +249,0 % | 32 | 16.598.826 $ | +16.598.826 $ | 10 | ||||||
| GABELLI UTILITY TRUST | GUT | ▲ +2 | 58.264.915 $ | +14.043.431 $ | +31,8 % | 100 | 44.221.484 $ | +1.896.079 $ | +4,5 % | 94 | 42.325.405 $ | -5.743.831 $ | -11,9 % | 101 | 48.069.236 $ | +8.549.072 $ | +21,6 % | 98 | |
| INNOVATE Corp. | VATE | ▲ +17 | Neutral | 58.240.616 $ | +44.607.161 $ | +327,2 % | 48 | 13.633.455 $ | +2.394.179 $ | +21,3 % | 30 | 11.239.276 $ | -1.179.442 $ | -9,5 % | 28 | 12.418.718 $ | -25.629.564 $ | -67,4 % | 31 |
| Niu Technologies | NIU | ▼ -8 | Neutral | 11.589.257 $ | -42.098.406 $ | -78,4 % | 50 | 53.687.663 $ | +21.365.344 $ | +66,1 % | 49 | 32.322.319 $ | -25.780.318 $ | -44,4 % | 67 | 58.102.637 $ | +20.241.740 $ | +53,5 % | 58 |
| Applied Therapeutics, Inc. | APLT | ▼ -19 | 6.812.193 $ | -51.236.619 $ | -88,3 % | 55 | 58.048.812 $ | +30.493.536 $ | +110,7 % | 74 | |||||||||
| SARATOGA INVESTMENT CORP. | SAR | ▼ -12 | Sehr schwach | 45.753.305 $ | +1.273.425 $ | +2,9 % | 60 | 44.479.880 $ | -6.681.364 $ | -13,1 % | 64 | 51.161.244 $ | -6.879.240 $ | -11,9 % | 73 | 58.040.484 $ | -2.392.103 $ | -4,0 % | 72 |
| NAM TAI PROPERTY INC. | NTPIF | ▲ +1 | 27.684.786 $ | -30.347.665 $ | -52,3 % | 2 | 58.032.451 $ | +10.253.411 $ | +21,5 % | 2 | 47.779.040 $ | +111.769 $ | +0,2 % | 2 | 47.667.271 $ | +1.000.013 $ | +2,1 % | 1 | |
| Robinhood Ventures Fund I | RVI | ▲ +12 | 58.007.860 $ | +4.245.766 $ | +7,9 % | 33 | 53.762.094 $ | +53.762.094 $ | 21 | ||||||||||
| Amplify Commodity Trust | BDRY | ▲ +9 | 57.956.668 $ | +26.333.960 $ | +83,3 % | 22 | 31.622.708 $ | +27.676.196 $ | +701,3 % | 19 | 3.946.512 $ | +1.065.005 $ | +37,0 % | 15 | 2.881.507 $ | -450.319 $ | -13,5 % | 13 | |
| Wilmington Savings Fund Society, FSB | ▲ +4 | 57.853.504 $ | +10.054.446 $ | +21,0 % | 10 | 47.799.058 $ | -6.465.422 $ | -11,9 % | 8 | 54.264.480 $ | +35.773.818 $ | +193,5 % | 10 | 18.490.662 $ | +7.854.489 $ | +73,8 % | 6 | ||
| Columbus Acquisition Corp/Cayman Islands | COLA | ▼ -12 | 25.465.956 $ | +5.944.745 $ | +30,5 % | 15 | 19.521.211 $ | -38.305.656 $ | -66,2 % | 14 | 57.826.867 $ | +6.831.876 $ | +13,4 % | 31 | 50.994.991 $ | +3.387.189 $ | +7,1 % | 27 | |
| Keen Vision Acquisition Corp. | KVAC | ▼ -5 | 24.026.528 $ | +4.292.539 $ | +21,8 % | 40 | 19.733.989 $ | -38.058.755 $ | -65,9 % | 39 | 57.792.744 $ | +1.376.752 $ | +2,4 % | 43 | 56.415.992 $ | -13.204.402 $ | -19,0 % | 45 | |
| HARBOR INTERNATIONAL CORE INST | → 0 | 57.737.610 $ | +55.629.610 $ | +2.639,0 % | 2 | ||||||||||||||
| KAZIA THERAPEUTICS LTD | KZIA | ▲ +26 | Neutral | 57.555.111 $ | +44.499.851 $ | +340,9 % | 37 | 13.055.260 $ | -4.015.639 $ | -23,5 % | 24 | 17.070.899 $ | +15.931.043 $ | +1.397,6 % | 22 | 1.139.856 $ | +231.950 $ | +25,5 % | 11 |
| FIRST CAPITAL INC | FCAP | ▲ +5 | Neutral | 57.503.334 $ | +14.264.340 $ | +33,0 % | 61 | 43.238.994 $ | -8.871.789 $ | -17,0 % | 59 | 52.110.783 $ | +18.031.503 $ | +52,9 % | 56 | 34.079.280 $ | +2.560.647 $ | +8,1 % | 56 |
| Canton Strategic Holdings, Inc. | CNTN | ▲ +54 | Neutral | 57.487.269 $ | +18.668.331 $ | +48,1 % | 67 | 38.818.938 $ | +14.353.800 $ | +58,7 % | 41 | 24.465.138 $ | +22.178.503 $ | +969,9 % | 22 | 2.286.635 $ | +2.087.775 $ | +1.049,9 % | 13 |
| Terra Innovatum Global N.V. | NKLR | ▲ +46 | Sehr schwach | 54.978.663 $ | -2.484.974 $ | -4,3 % | 47 | 57.463.637 $ | +9.344.883 $ | +19,4 % | 44 | 48.118.754 $ | +24.386.035 $ | +102,8 % | 51 | 23.732.719 $ | +23.732.719 $ | 1 | |
| Zone Frontier Inc. | ZONE | ▲ +11 | Sehr schwach | 41.843.806 $ | +20.705.149 $ | +97,9 % | 44 | 21.138.657 $ | +2.787.501 $ | +15,2 % | 42 | 18.351.156 $ | -39.110.288 $ | -68,1 % | 48 | 57.461.444 $ | +56.880.108 $ | +9.784,4 % | 33 |
| STARRY SEA ACQUISITION CORP | SSEA | ▲ +5 | 57.394.895 $ | +7.061.469 $ | +14,0 % | 30 | 50.333.426 $ | +1.107.076 $ | +2,2 % | 30 | 49.226.350 $ | +659.151 $ | +1,4 % | 30 | 48.567.199 $ | +48.567.199 $ | 25 | ||
| JGP Global Gestao de Recursos Ltda. | ▲ +3 | 57.370.531 $ | +310.250 $ | +0,5 % | 10 | 57.060.281 $ | +7.945.437 $ | +16,2 % | 9 | 49.114.844 $ | +14.218.100 $ | +40,7 % | 9 | 34.896.744 $ | +18.305.073 $ | +110,3 % | 7 | ||
| WHIRLPOOL CORP | → 0 | 55.687.372 $ | +55.512.880 $ | +31.814,0 % | 5 | 48.155.008 $ | +46.965.989 $ | +3.950,0 % | 6 | 49.271.620 $ | +49.271.620 $ | 4 | 57.322.737 $ | +57.246.000 $ | +74.600,3 % | 5 | |||
| UP FINTECH HLDG LTD | → 0 | 6.026.640 $ | +6.023.640 $ | +200.788,0 % | 4 | 5.707.810 $ | +5.707.810 $ | 4 | 30.250.708 $ | -1.128.879.702 $ | -97,4 % | 3 | 57.294.483 $ | +57.294.482 $ | +5.729.448.200,0 % | 4 | |||
| VIRCO MFG CORPORATION | VIRC | ▼ -18 | Neutral | 32.256.040 $ | -6.647.388 $ | -17,1 % | 66 | 38.903.428 $ | -2.840.060 $ | -6,8 % | 74 | 41.743.488 $ | -15.412.221 $ | -27,0 % | 77 | 57.155.709 $ | -5.604.698 $ | -8,9 % | 84 |
| Gabelli Healthcare & WellnessRx Trust | GRX | ▼ -3 | 55.591.005 $ | +1.785.120 $ | +3,3 % | 51 | 53.805.885 $ | -3.301.776 $ | -5,8 % | 51 | 57.107.661 $ | +5.868.697 $ | +11,5 % | 53 | 51.238.964 $ | -132.016 $ | -0,3 % | 54 | |
| Strawberry Fields REIT, Inc. | STRW | ▲ +5 | Stark | 57.005.112 $ | +14.158.611 $ | +33,0 % | 76 | 42.846.501 $ | -2.137.297 $ | -4,8 % | 79 | 44.983.798 $ | +4.125.347 $ | +10,1 % | 73 | 40.858.451 $ | +5.530.749 $ | +15,7 % | 71 |
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | MIY | ▲ +4 | 51.049.554 $ | -856.568 $ | -1,7 % | 54 | 51.906.122 $ | -5.024.749 $ | -8,8 % | 52 | 56.930.871 $ | +1.011.572 $ | +1,8 % | 56 | 55.919.299 $ | -3.010.486 $ | -5,1 % | 50 | |
| Adicet Bio, Inc. | ACET | ▲ +1 | Schwach | 53.332.859 $ | +9.295.058 $ | +21,1 % | 57 | 44.037.801 $ | -12.888.107 $ | -22,6 % | 51 | 56.925.908 $ | +15.279.423 $ | +36,7 % | 49 | 41.646.485 $ | +10.145.695 $ | +32,2 % | 56 |
| GYRE THERAPEUTICS, INC. | GYRE | ▲ +12 | Stark | 56.700.764 $ | +33.236.916 $ | +141,7 % | 59 | 23.463.848 $ | +54.389 $ | +0,2 % | 55 | 23.409.459 $ | +471.069 $ | +2,1 % | 44 | 22.938.390 $ | -1.992.095 $ | -8,0 % | 47 |
| Wintergreen Acquisition Corp. | WTG | ▼ -1 | 56.412.298 $ | +6.984.942 $ | +14,1 % | 32 | 49.427.356 $ | +688.062 $ | +1,4 % | 33 | 48.739.294 $ | +152.504 $ | +0,3 % | 35 | 48.586.790 $ | +62.160 $ | +0,1 % | 33 | |
| Tenaya Therapeutics, Inc. | TNYA | ▲ +9 | Schwach | 40.251.303 $ | +914.438 $ | +2,3 % | 101 | 39.336.865 $ | -10.077.781 $ | -20,4 % | 102 | 49.414.646 $ | -6.991.370 $ | -12,4 % | 98 | 56.406.016 $ | +36.805.312 $ | +187,8 % | 92 |
| Seer, Inc. | SEER | → 0 | Neutral | 34.062.853 $ | -1.963.080 $ | -5,4 % | 60 | 36.025.933 $ | -9.010.149 $ | -20,0 % | 59 | 45.036.082 $ | -11.303.005 $ | -20,1 % | 64 | 56.339.087 $ | -3.232.662 $ | -5,4 % | 60 |
| PIMCO NEW YORK MUNICIPAL INCOME FUND II | PNI | ▲ +44 | 56.240.361 $ | +4.088.550 $ | +7,8 % | 55 | 52.151.811 $ | +49.428.934 $ | +1.815,3 % | 56 | 2.722.877 $ | -13.073.750 $ | -82,8 % | 4 | 15.796.627 $ | -4.395.167 $ | -21,8 % | 11 | |
| PAMT CORP | PAMT | ▲ +4 | Stark | 55.983.440 $ | +21.964.900 $ | +64,6 % | 60 | 34.018.540 $ | -14.601.073 $ | -30,0 % | 58 | 48.619.613 $ | +1.090.088 $ | +2,3 % | 50 | 47.529.525 $ | -6.409.546 $ | -11,9 % | 56 |
| CERAGON NETWORKS LTD | CRNT | ▲ +4 | Stark | 55.971.479 $ | +14.864.959 $ | +36,2 % | 80 | 41.106.520 $ | +5.619.113 $ | +15,8 % | 81 | 35.487.407 $ | -7.755.206 $ | -17,9 % | 73 | 43.242.613 $ | -1.934.004 $ | -4,3 % | 76 |
| RIVERNORTH MANAGED DUR MUN I | → 0 | 55.896.256 $ | +55.840.101 $ | +99.439,2 % | 53 | 48.082.309 $ | +47.949.993 $ | +36.239,0 % | 52 | 45.485.992 $ | -5.615.445.454 $ | -99,2 % | 57 | 41.417.264 $ | -540.877.728 $ | -92,9 % | 51 | ||
| DLH Holdings Corp. | DLHC | ▼ -2 | 51.853.210 $ | -3.484.571 $ | -6,3 % | 44 | 55.337.781 $ | -529.327 $ | -0,9 % | 42 | 55.867.108 $ | +2.522.147 $ | +4,7 % | 44 | 53.344.961 $ | -2.310.300 $ | -4,2 % | 46 | |
| Ledyard National Bank | ▲ +1 | 55.673.175 $ | +3.269.349 $ | +6,2 % | 3 | 52.403.826 $ | +30.416.921 $ | +138,3 % | 1 | 21.986.905 $ | +21.131.321 $ | +2.469,8 % | 1 | 855.584 $ | +855.584 $ | 2 | |||
| Eaton Vance Short Duration Diversified Income Fund | EVG | ▼ -3 | 55.638.824 $ | +2.012.767 $ | +3,8 % | 41 | 53.626.057 $ | +689.703 $ | +1,3 % | 44 | 52.936.354 $ | -795.409 $ | -1,5 % | 43 | 53.731.763 $ | +2.263.081 $ | +4,4 % | 44 | |
| MARTIN MIDSTREAM PARTNERS L.P. | MMLP | ▼ -5 | 39.985.937 $ | -8.585.684 $ | -17,7 % | 35 | 48.571.621 $ | +2.759.985 $ | +6,0 % | 39 | 45.811.636 $ | -9.620.846 $ | -17,4 % | 41 | 55.432.482 $ | +5.787.248 $ | +11,7 % | 40 | |
| HIGHLAND GLOBAL ALLOCATION FUND | HGLB | ▲ +7 | 48.807.399 $ | -1.504.065 $ | -3,0 % | 42 | 50.311.464 $ | -5.031.496 $ | -9,1 % | 38 | 55.342.960 $ | +2.448.097 $ | +4,6 % | 43 | 52.894.863 $ | +610.612 $ | +1,2 % | 35 | |
| NIDEC CORP | NJDCY | ▼ -8 | 26.029.701 $ | +23.019.759 $ | +764,8 % | 8 | 3.009.942 $ | -251.299 $ | -7,7 % | 9 | 3.261.241 $ | -52.053.643 $ | -94,1 % | 9 | 55.314.884 $ | -6.065.073 $ | -9,9 % | 16 | |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | ▲ +4 | 41.176.734 $ | +2.901.363 $ | +7,6 % | 35 | 38.275.371 $ | -16.937.253 $ | -30,7 % | 32 | 55.212.624 $ | +13.297.635 $ | +31,7 % | 38 | 41.914.989 $ | +1.062.667 $ | +2,6 % | 31 | ||
| KULR Technology Group, Inc. | KULR | ▲ +16 | Schwach | 49.996.869 $ | +20.771.990 $ | +71,1 % | 91 | 29.224.879 $ | -10.493.711 $ | -26,4 % | 86 | 39.718.590 $ | -15.414.434 $ | -28,0 % | 84 | 55.133.024 $ | -50.188.382 $ | -47,7 % | 75 |
| SERA PROGNOSTICS, INC. | SERA | ▼ -15 | 30.934.115 $ | -9.459.908 $ | -23,4 % | 46 | 40.394.023 $ | -11.527.167 $ | -22,2 % | 55 | 51.921.190 $ | -3.191.714 $ | -5,8 % | 55 | 55.112.904 $ | +3.965.172 $ | +7,8 % | 61 | |
| EDGAR LOMAX CO/VA | → 0 | 53.584.000 $ | -1.484.000 $ | -2,7 % | 1 | 55.068.000 $ | +10.333.722 $ | +23,1 % | 1 | 44.734.278 $ | +826.727 $ | +1,9 % | 1 | 43.907.551 $ | +4.486.467 $ | +11,4 % | 1 | ||
| ENERGY TRANSITION SPL OPPORT | → 0 | 54.900.305 $ | +27.881.369 $ | +103,2 % | 39 | ||||||||||||||
| BRADLEY FOSTER & SARGENT INC/CT | ▼ -5 | 9.189.861 $ | -3.195.325 $ | -25,8 % | 3 | 12.385.186 $ | -7.084.475 $ | -36,4 % | 6 | 19.469.661 $ | -35.421.458 $ | -64,5 % | 7 | 54.891.119 $ | -1.207.661 $ | -2,2 % | 8 | ||
| Adverum Biotechnologies, Inc. | ADVM | → 0 | 54.840.166 $ | +29.066.919 $ | +112,8 % | 51 | |||||||||||||
| InspireMD, Inc. | NSPR | ▼ -3 | 17.458.565 $ | -19.709.161 $ | -53,0 % | 38 | 37.167.726 $ | -4.094.227 $ | -9,9 % | 35 | 41.261.953 $ | -13.555.283 $ | -24,7 % | 45 | 54.817.236 $ | +22.883.473 $ | +71,7 % | 41 | |
| WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | EHI | ▼ -5 | 44.672.166 $ | +3.518.407 $ | +8,5 % | 46 | 41.153.759 $ | -13.624.082 $ | -24,9 % | 46 | 54.777.841 $ | +940.236 $ | +1,7 % | 52 | 53.837.605 $ | -3.772.750 $ | -6,5 % | 51 | |
| BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | BGH | → 0 | 53.718.327 $ | +2.121.022 $ | +4,1 % | 54 | 51.597.305 $ | -2.653.970 $ | -4,9 % | 51 | 54.251.275 $ | -435.301 $ | -0,8 % | 50 | 54.686.576 $ | -10.153.641 $ | -15,7 % | 54 | |
| Leslie's, Inc. | LESL | ▼ -14 | Schwach | 54.662.592 $ | +48.508.922 $ | +788,3 % | 46 | 6.153.670 $ | -3.691.946 $ | -37,5 % | 43 | 9.845.616 $ | -22.712.592 $ | -69,8 % | 51 | 32.558.208 $ | +32.556.534 $ | +1.944.834,8 % | 60 |
| GAIA, INC | GAIA | ▲ +6 | 16.478.672 $ | -6.927.092 $ | -29,6 % | 61 | 23.405.764 $ | -7.926.115 $ | -25,3 % | 72 | 31.331.879 $ | -23.202.750 $ | -42,5 % | 61 | 54.534.629 $ | +14.701.980 $ | +36,9 % | 55 | |
| CEA Industries Inc. | BNC | ▲ +5 | Schwach | 21.656.437 $ | -6.052.418 $ | -21,8 % | 40 | 27.708.855 $ | -24.149.055 $ | -46,6 % | 48 | 51.857.910 $ | -2.573.641 $ | -4,7 % | 52 | 54.431.551 $ | +53.621.478 $ | +6.619,3 % | 35 |
| Sound Financial Bancorp, Inc. | SFBC | → 0 | Neutral | 50.612.796 $ | -3.756.651 $ | -6,9 % | 44 | 54.369.447 $ | +5.761.197 $ | +11,9 % | 48 | 48.608.250 $ | +4.161.749 $ | +9,4 % | 46 | 44.446.501 $ | +732.787 $ | +1,7 % | 44 |
| ADVISORS INNER CIRCLE FD III | → 0 | 54.190.055 $ | +54.164.655 $ | +213.246,7 % | 33 | 43.535.138 $ | +39.109.232 $ | +883,6 % | 32 | 43.235.734 $ | +43.225.430 $ | +419.501,5 % | 35 | 45.828.916 $ | -43.083.121 $ | -48,5 % | 30 | ||
| BAXTER INTL INC | → 0 | 16.374.464 $ | -1.371.896.370 $ | -98,8 % | 4 | 19.498.080 $ | +16.980.080 $ | +674,3 % | 3 | 54.188.316 $ | +52.120.138 $ | +2.520,1 % | 3 | 13.617.218 $ | +1.201.100 $ | +9,7 % | 3 | ||
| Farther Finance Advisors, LLC | ▼ -4 | 54.163.828 $ | +8.219.678 $ | +17,9 % | 33 | 45.944.150 $ | +45.944.150 $ | 37 | |||||||||||
| CLIFFORD SWAN INVESTMENT COUNSEL LLC | → 0 | 53.984.889 $ | +4.053.539 $ | +8,1 % | 2 | 49.931.350 $ | -554.932 $ | -1,1 % | 2 | 50.486.282 $ | +7.260.722 $ | +16,8 % | 2 | 43.225.560 $ | +6.600.464 $ | +18,0 % | 2 | ||
| XP INC | → 0 | 39.294.916 $ | +39.293.069 $ | +2.127.399,5 % | 6 | 47.455.296 $ | +47.455.296 $ | 4 | 53.862.211 $ | +53.811.206 $ | +105.501,8 % | 6 | 40.590.015 $ | +35.503.891 $ | +698,1 % | 6 | |||
| SR Bancorp, Inc. | SRBK | ▲ +18 | Stark | 53.838.635 $ | +9.292.622 $ | +20,9 % | 74 | 44.546.013 $ | +4.366.140 $ | +10,9 % | 69 | 40.179.873 $ | +3.540.316 $ | +9,7 % | 62 | 36.639.557 $ | +2.894.180 $ | +8,6 % | 56 |
| ESSEX INVESTMENT MANAGEMENT CO LLC | ▼ -7 | 39.573.220 $ | -6.631.667 $ | -14,4 % | 42 | 46.204.887 $ | -3.621.181 $ | -7,3 % | 47 | 49.826.068 $ | -3.917.813 $ | -7,3 % | 53 | 53.743.881 $ | -525.861 $ | -1,0 % | 49 | ||
| Stellus Capital Investment Corp | SCM | ▼ -8 | Neutral | 30.994.753 $ | -7.177.895 $ | -18,8 % | 60 | 38.172.648 $ | -15.534.047 $ | -28,9 % | 63 | 53.706.695 $ | +7.345.739 $ | +15,8 % | 64 | 46.360.956 $ | +866.537 $ | +1,9 % | 68 |
| Peace Acquisition Corp. | PECE | → 0 | 53.475.139 $ | +53.475.139 $ | 33 | ||||||||||||||
| CRH PLC | → 0 | 53.459.950 $ | +53.459.922 $ | +190.928.292,9 % | 6 | 31.902.206 $ | +31.022.206 $ | +3.525,3 % | 5 | 45.913.920 $ | +1.594.178 $ | +3,6 % | 3 | 52.359.640 $ | +48.562.690 $ | +1.279,0 % | 3 | ||
| Avory & Company, LLC | → 0 | 53.334.627 $ | +12.417.568 $ | +30,3 % | 6 | 40.917.059 $ | +40.917.059 $ | 6 | |||||||||||
| Tower Research Capital LLC (TRC) | ▲ +15 | 52.994.067 $ | +40.764.590 $ | +333,3 % | 21 | 12.229.477 $ | +4.813.471 $ | +64,9 % | 15 | 7.416.006 $ | +4.487.382 $ | +153,2 % | 10 | 2.928.624 $ | +833.186 $ | +39,8 % | 6 | ||
| Codere Online Luxembourg, S.A. | CDRO | ▼ -1 | Stark | 52.966.050 $ | +6.204.270 $ | +13,3 % | 20 | 46.761.780 $ | +2.827.197 $ | +6,4 % | 14 | 43.934.583 $ | +5.510.467 $ | +14,3 % | 15 | 38.424.116 $ | -4.448.474 $ | -10,4 % | 21 |
| MOODYS CORP | → 0 | 52.946.348 $ | +52.920.587 $ | +205.429,1 % | 3 | 37.540.250 $ | +32.480.250 $ | +641,9 % | 5 | 13.639.355 $ | +8.246.545 $ | +152,9 % | 5 | 5.716.640 $ | +5.716.635 $ | +114.332.700,0 % | 2 | ||
| GraniteShares Platinum Trust | PLTM | ▲ +10 | 27.273.908 $ | -15.871.325 $ | -36,8 % | 52 | 43.145.233 $ | -9.760.374 $ | -18,4 % | 55 | 52.905.607 $ | +27.618.442 $ | +109,2 % | 49 | 25.287.165 $ | +13.437.491 $ | +113,4 % | 42 | |
| CoinShares PLC | CS | → 0 | 52.830.922 $ | +52.830.922 $ | 41 | ||||||||||||||
| Newbridge Acquisition Ltd | NBRG | → 0 | 52.806.341 $ | +6.554.847 $ | +14,2 % | 27 | 46.251.494 $ | +46.251.494 $ | 27 | ||||||||||
| WORLD EQUITY GROUP, INC. | ▲ +11 | 52.715.674 $ | +4.569.959 $ | +9,5 % | 21 | 48.145.715 $ | +17.619 $ | +0,0 % | 17 | 48.128.096 $ | +5.879.649 $ | +13,9 % | 16 | 42.248.447 $ | +12.126.909 $ | +40,3 % | 10 | ||
| Cue Biopharma, Inc. | CUE | ▼ -1 | Neutral | 52.676.465 $ | +47.719.175 $ | +962,6 % | 51 | 4.957.290 $ | -1.710.416 $ | -25,7 % | 58 | 6.667.706 $ | -6.315.193 $ | -48,6 % | 49 | 12.982.899 $ | +1.126.229 $ | +9,5 % | 52 |
| Biomea Fusion, Inc. | BMEA | ▼ -15 | Neutral | 40.562.408 $ | +1.296.927 $ | +3,3 % | 63 | 39.265.481 $ | +7.645.433 $ | +24,2 % | 66 | 31.620.048 $ | -20.957.966 $ | -39,9 % | 65 | 52.578.014 $ | -3.078.796 $ | -5,5 % | 78 |
| PMV Pharmaceuticals, Inc. | PMVP | → 0 | Neutral | 46.741.099 $ | +796.588 $ | +1,7 % | 65 | 45.944.511 $ | -1.141.877 $ | -2,4 % | 69 | 47.086.388 $ | -5.461.795 $ | -10,4 % | 64 | 52.548.183 $ | +15.781.037 $ | +42,9 % | 65 |
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | ▼ -1 | 42.007.318 $ | +269.921 $ | +0,6 % | 11 | 41.737.397 $ | -9.379.269 $ | -18,3 % | 11 | 51.116.666 $ | -1.283.221 $ | -2,4 % | 12 | 52.399.887 $ | +9.438.718 $ | +22,0 % | 12 | |
| Luminar Technologies, Inc./DE | LAZRQ | ▼ -136 | 6 $ | -39.786 $ | -100,0 % | 6 | 39.792 $ | -52.340.074 $ | -99,9 % | 18 | 52.379.866 $ | -8.761.783 $ | -14,3 % | 142 | |||||
| Emerald Holding, Inc. | EEX | → 0 | 52.322.813 $ | +15.004.099 $ | +40,2 % | 74 | 37.318.714 $ | +191.543 $ | +0,5 % | 72 | 37.127.171 $ | -8.985.855 $ | -19,5 % | 73 | 46.113.026 $ | -1.713.373 $ | -3,6 % | 74 | |
| PAPA JOHNS INTL INC | → 0 | 52.246.539 $ | +52.246.536 $ | +1.741.551.200,0 % | 6 | 20.173.410 $ | -226.790.164 $ | -91,8 % | 5 | 37.804.878 $ | -1.110.491.721 $ | -96,7 % | 5 | 34.753.385 $ | +27.244.739 $ | +362,8 % | 5 | ||
| WM TECHNOLOGY, INC. | MAPS | ▼ -104 | 1.141.301 $ | -25.309.264 $ | -95,7 % | 13 | 26.450.565 $ | -8.637.918 $ | -24,6 % | 124 | 35.088.483 $ | -17.157.229 $ | -32,8 % | 121 | 52.245.712 $ | +14.103.190 $ | +37,0 % | 117 | |
| Draganfly Inc. | DPRO | ▲ +9 | Neutral | 43.437.385 $ | -6.725.389 $ | -13,4 % | 64 | 50.162.774 $ | +9.717.544 $ | +24,0 % | 72 | 40.445.230 $ | -11.730.961 $ | -22,5 % | 64 | 52.176.191 $ | +50.741.836 $ | +3.537,6 % | 55 |
| DT Cloud Star Acquisition Corp | DTSQ | ▲ +3 | 18.531.878 $ | +3.943.652 $ | +27,0 % | 29 | 14.588.226 $ | +3.545.092 $ | +32,1 % | 29 | 11.043.134 $ | -41.094.950 $ | -78,8 % | 26 | 52.138.084 $ | -14.218.048 $ | -21,4 % | 26 | |
| UY Scuti Acquisition Corp. | UYSC | ▼ -3 | 35.148.618 $ | -5.463.712 $ | -13,5 % | 27 | 40.612.330 $ | -10.896.906 $ | -21,2 % | 28 | 51.509.236 $ | -610.856 $ | -1,2 % | 31 | 52.120.092 $ | +3.754.084 $ | +7,8 % | 30 | |
| Wahed Invest LLC | → 0 | 52.071.854 $ | +52.071.854 $ | 1 | |||||||||||||||
| Old QVC Group, Inc. | QVCGA | ▼ -62 | 19.533 $ | -7.695.342 $ | -99,7 % | 10 | 7.714.875 $ | -33.183.936 $ | -81,1 % | 72 | 40.898.811 $ | -11.163.590 $ | -21,4 % | 66 | 52.062.401 $ | +42.954.854 $ | +471,6 % | 72 | |
| TTEC Holdings, Inc. | TTEC | ▼ -26 | Neutral | 23.668.947 $ | -11.380.365 $ | -32,5 % | 82 | 35.049.312 $ | -16.980.804 $ | -32,6 % | 92 | 52.030.116 $ | +1.166.939 $ | +2,3 % | 91 | 50.863.177 $ | -20.132.176 $ | -28,4 % | 108 |
| NRX Pharmaceuticals, Inc. | NRXP | ▲ +20 | Schwach | 51.551.210 $ | +37.550.829 $ | +268,2 % | 50 | 14.000.381 $ | -752.889 $ | -5,1 % | 37 | 14.753.270 $ | -3.334.361 $ | -18,4 % | 33 | 18.087.631 $ | +8.158.346 $ | +82,2 % | 30 |
| biote Corp. | BTMD | ▼ -14 | Neutral | 24.849.690 $ | +4.428.450 $ | +21,7 % | 71 | 20.421.240 $ | -20.253.525 $ | -49,8 % | 83 | 40.674.765 $ | -10.816.425 $ | -21,0 % | 83 | 51.491.190 $ | -14.915.038 $ | -22,5 % | 85 |
| PIMCO STRATEGIC INCOME FUND, INC. | RCS | ▲ +5 | 39.373.350 $ | +13.689.620 $ | +53,3 % | 68 | 25.683.730 $ | -7.408.730 $ | -22,4 % | 64 | 33.092.460 $ | -18.345.039 $ | -35,7 % | 67 | 51.437.499 $ | -1.519.186 $ | -2,9 % | 63 | |
| eCIO, Inc. | ▲ +7 | 3.779.395 $ | +2.230.575 $ | +144,0 % | 13 | 1.548.820 $ | -38.817.630 $ | -96,2 % | 6 | 40.366.450 $ | -11.050.117 $ | -21,5 % | 8 | 51.416.567 $ | +16.285.983 $ | +46,4 % | 6 | ||
| Atara Biotherapeutics, Inc. | ATRA | → 0 | Neutral | 51.294.027 $ | +39.166.711 $ | +323,0 % | 37 | 12.127.316 $ | -24.922.318 $ | -67,3 % | 34 | 37.049.634 $ | +10.073.041 $ | +37,3 % | 41 | 26.976.593 $ | +13.042.908 $ | +93,6 % | 37 |
| Invesco Municipal Income Opportunities Trust | OIA | ▲ +12 | 51.222.361 $ | +1.295.477 $ | +2,6 % | 73 | 49.926.884 $ | +2.843.797 $ | +6,0 % | 74 | 47.083.087 $ | +4.843.421 $ | +11,5 % | 70 | 42.239.666 $ | -778.844 $ | -1,8 % | 61 | |
| A SPAC III ACQUISITION CORP | → 0 | 347.697 $ | +347.658 $ | +891.430,8 % | 4 | 309.345 $ | +154.268 $ | +99,5 % | 4 | 378.829 $ | -23.485.276 $ | -98,4 % | 4 | 51.128.992 $ | +51.128.927 $ | +78.659.887,7 % | 22 | ||
| Alpha Teknova, Inc. | TKNO | ▲ +12 | Neutral | 51.123.838 $ | +29.351.868 $ | +134,8 % | 79 | 21.771.970 $ | -4.365.966 $ | -16,7 % | 78 | 26.137.936 $ | -19.344.373 $ | -42,5 % | 69 | 45.482.309 $ | +8.417.734 $ | +22,7 % | 67 |
| Cellectis S.A. | CLLS | ▼ -2 | Neutral | 28.445.409 $ | -4.043.569 $ | -12,4 % | 27 | 32.488.978 $ | -18.563.337 $ | -36,4 % | 32 | 51.052.315 $ | +27.200.742 $ | +114,0 % | 34 | 23.851.573 $ | +5.997.615 $ | +33,6 % | 29 |
| Calamos Advisors LLC | ▼ -5 | 33.168.077 $ | -17.378.375 $ | -34,4 % | 11 | 50.546.452 $ | +50.546.452 $ | 16 | |||||||||||
| PLATINUM GROUP METALS LTD | PLG | ▲ +8 | Neutral | 24.161.442 $ | -9.181.922 $ | -27,5 % | 66 | 33.343.364 $ | -15.299.445 $ | -31,5 % | 73 | 48.642.809 $ | -1.891.411 $ | -3,7 % | 69 | 50.534.220 $ | +23.478.344 $ | +86,8 % | 58 |
| WIDEPOINT CORP | WYY | ▲ +15 | Neutral | 50.503.231 $ | +40.661.679 $ | +413,2 % | 51 | 9.841.552 $ | +29.935 $ | +0,3 % | 38 | 9.811.617 $ | +2.834.314 $ | +40,6 % | 36 | 6.977.303 $ | +1.951.854 $ | +38,8 % | 36 |
| Rising Dragon Acquisition Corp. | RDAC | ▼ -5 | 9.767.697 $ | -16.938.657 $ | -63,4 % | 20 | 26.706.354 $ | -10.322.281 $ | -27,9 % | 20 | 37.028.635 $ | -13.191.489 $ | -26,3 % | 21 | 50.220.124 $ | -2.806.255 $ | -5,3 % | 25 | |
| BRIGHTHOUSE FINL INC | → 0 | 9.646.974 $ | -13.331.127.907 $ | -99,9 % | 4 | 11.826.308 $ | +11.826.296 $ | +98.552.466,7 % | 4 | 29.369.307 $ | -192.037.853 $ | -86,7 % | 4 | 50.218.184 $ | +46.755.217 $ | +1.350,1 % | 6 | ||
| CHECK CAPITAL MANAGEMENT INC/CA | ▼ -3 | 50.082.626 $ | +13.738.968 $ | +37,8 % | 7 | 36.343.658 $ | -11.235.949 $ | -23,6 % | 6 | 47.579.607 $ | +4.519.499 $ | +10,5 % | 10 | 43.060.108 $ | +31.808.799 $ | +282,7 % | 10 | ||
| HEIGHTS CAPITAL MANAGEMENT, INC | ▼ -19 | 7.850.854 $ | -3.930.628 $ | -33,4 % | 8 | 11.781.482 $ | -5.928.200 $ | -33,5 % | 9 | 17.709.682 $ | -32.276.305 $ | -64,6 % | 12 | 49.985.987 $ | -64.978.401 $ | -56,5 % | 27 | ||
| Ribbon Acquisition Corp. | RIBB | ▼ -1 | 30.489.179 $ | +574.844 $ | +1,9 % | 28 | 29.914.335 $ | -12.821.749 $ | -30,0 % | 28 | 42.736.084 $ | -7.095.136 $ | -14,2 % | 30 | 49.831.220 $ | +6.293.454 $ | +14,5 % | 29 | |
| Spero Therapeutics, Inc. | SPRO | ▲ +12 | Neutral | 48.243.482 $ | -1.586.195 $ | -3,2 % | 61 | 49.829.677 $ | +46.928 $ | +0,1 % | 51 | 49.782.749 $ | +27.967.281 $ | +128,2 % | 57 | 21.815.468 $ | -12.158.409 $ | -35,8 % | 49 |
| Sageworth Trust Co | ▲ +12 | 12.882.385 $ | -36.734.117 $ | -74,0 % | 39 | 49.616.502 $ | +45.026.272 $ | +980,9 % | 49 | 4.590.230 $ | -2.406.888 $ | -34,4 % | 23 | 6.997.118 $ | -3.939.999 $ | -36,0 % | 27 | ||
| KORE Group Holdings, Inc. | KORE | ▲ +23 | 49.610.561 $ | +11.922.160 $ | +31,6 % | 47 | 37.688.401 $ | +21.827.289 $ | +137,6 % | 33 | 15.861.112 $ | +5.488.887 $ | +52,9 % | 23 | 10.372.225 $ | +157.987 $ | +1,5 % | 24 | |
| BJS WHSL CLUB HLDGS INC | → 0 | 16.440.970 $ | +16.172.380 $ | +6.021,2 % | 3 | 15.442.098 $ | +15.380.884 $ | +25.126,4 % | 3 | 47.823.936 $ | +47.799.600 $ | +196.415,2 % | 4 | 49.598.775 $ | +41.830.390 $ | +538,5 % | 4 | ||
| RAPID MICRO BIOSYSTEMS, INC. | RPID | ▲ +5 | Schwach | 30.314.496 $ | -5.636.110 $ | -15,7 % | 34 | 35.950.606 $ | -6.553.757 $ | -15,4 % | 45 | 42.504.363 $ | -7.025.222 $ | -14,2 % | 42 | 49.529.585 $ | -2.723.627 $ | -5,2 % | 29 |
| MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | MSD | ▲ +16 | 49.510.110 $ | +5.303.130 $ | +12,0 % | 64 | 44.206.980 $ | +2.632.559 $ | +6,3 % | 58 | 41.574.421 $ | +7.152.878 $ | +20,8 % | 57 | 34.421.543 $ | -2.527.320 $ | -6,8 % | 48 | |
| ECB Bancorp, Inc. /MD/ | ECBK | ▲ +11 | Stark | 49.412.635 $ | +4.748.016 $ | +10,6 % | 59 | 44.664.619 $ | -1.548.636 $ | -3,4 % | 58 | 46.213.255 $ | +4.716.007 $ | +11,4 % | 50 | 41.497.248 $ | +539.579 $ | +1,3 % | 48 |
| Jasper Therapeutics, Inc. | JSPR | ▼ -12 | Sehr schwach | 5.382.532 $ | -8.985.079 $ | -62,5 % | 54 | 14.367.611 $ | -22.778.903 $ | -61,3 % | 64 | 37.146.514 $ | -12.201.649 $ | -24,7 % | 64 | 49.348.163 $ | -21.125.601 $ | -30,0 % | 66 |
| NeoVolta Inc. | NEOV | ▲ +17 | Neutral | 49.213.719 $ | +16.528.318 $ | +50,6 % | 45 | 32.685.401 $ | +6.199.645 $ | +23,4 % | 39 | 26.485.756 $ | -9.127.757 $ | -25,6 % | 36 | 35.613.513 $ | +12.300.921 $ | +52,8 % | 28 |
| WESTERN ASSET INTERMEDIATE MUNI FUND INC. | SBI | ▲ +2 | 49.163.318 $ | +3.629.123 $ | +8,0 % | 58 | 45.534.195 $ | +728.183 $ | +1,6 % | 61 | 44.806.012 $ | -1.487.236 $ | -3,2 % | 54 | 46.293.248 $ | +2.086.465 $ | +4,7 % | 56 | |
| CROWN HLDGS INC | → 0 | 5.166.084 $ | +5.112.171 $ | +9.482,3 % | 3 | 4.020.025 $ | -17.735.610 $ | -81,5 % | 3 | 49.116.690 $ | +48.867.305 $ | +19.595,1 % | 3 | 4.625.792 $ | +4.623.610 $ | +211.897,8 % | 3 | ||
| Energous Corp | WATT | ▲ +31 | Neutral | 49.062.350 $ | +33.403.034 $ | +213,3 % | 51 | 15.659.316 $ | +15.314.750 $ | +4.444,6 % | 32 | 344.566 $ | -1.219.867 $ | -78,0 % | 19 | 1.564.433 $ | +1.202.266 $ | +332,0 % | 20 |
| Sunbelt Securities, Inc. | ▲ +25 | 48.996.749 $ | +48.996.094 $ | +7.480.319,7 % | 26 | 655 $ | +655 $ | 1 | |||||||||||
| FONAR CORP | FONR | ▼ -40 | 0 $ | -46.455.362 $ | -100,0 % | 1 | 46.455.362 $ | -2.529.043 $ | -5,2 % | 42 | 48.984.405 $ | +5.471.134 $ | +12,6 % | 45 | 43.513.271 $ | -142.868 $ | -0,3 % | 41 | |
| CANADIAN NATL RY CO | → 0 | 42.626.277 $ | +10.243.847 $ | +31,6 % | 5 | 23.963.997 $ | +2.331.893 $ | +10,8 % | 4 | 28.694.483 $ | -3.823.229 $ | -11,8 % | 4 | 48.963.450 $ | -1.683.880.721 $ | -97,2 % | 4 | ||
| CASEYS GEN STORES INC | → 0 | 48.958.795 $ | -8.778.815 $ | -15,2 % | 4 | 38.212.650 $ | +38.212.650 $ | 3 | 15.088.983 $ | +15.088.983 $ | 3 | 9.158.012 $ | +8.869.056 $ | +3.069,3 % | 2 | ||||
| ARROW INVTS TR | → 0 | 48.958.110 $ | +48.572.574 $ | +12.598,7 % | 7 | 48.776.863 $ | +33.601.908 $ | +221,4 % | 8 | 48.453.911 $ | +48.453.911 $ | 7 | 43.684.849 $ | +40.857.083 $ | +1.444,9 % | 4 | |||
| SCHMID Group N.V. | SHMD | ▲ +32 | Neutral | 48.848.650 $ | +24.761.958 $ | +102,8 % | 51 | 24.086.692 $ | +10.878.638 $ | +82,4 % | 39 | 13.208.054 $ | +8.757.560 $ | +196,8 % | 29 | 4.450.494 $ | -775.563 $ | -14,8 % | 19 |
| Teads Holding Co. | TEAD | ▼ -15 | 20.486.851 $ | +1.870.654 $ | +10,0 % | 85 | 18.616.197 $ | +675.450 $ | +3,8 % | 91 | 17.940.747 $ | -30.747.505 $ | -63,2 % | 84 | 48.688.252 $ | -24.161.257 $ | -33,2 % | 100 | |
| Smart Share Global Ltd | EM | ▼ -6 | 14.783.147 $ | -7.994.629 $ | -35,1 % | 19 | 22.777.776 $ | -25.843.142 $ | -53,2 % | 23 | 48.620.918 $ | +20.403.609 $ | +72,3 % | 25 | |||||
| AMERICAN WTR WKS CO INC NEW | → 0 | 24.487.038 $ | +24.487.038 $ | 3 | 17.052.077 $ | +17.007.077 $ | +37.793,5 % | 4 | 20.358.000 $ | +20.312.954 $ | +45.093,8 % | 4 | 48.618.006 $ | +48.617.006 $ | +4.861.700,6 % | 4 | |||
| DouYu International Holdings Ltd | DOYU | ▼ -13 | Stark | 26.105.230 $ | -3.553.037 $ | -12,0 % | 32 | 29.658.267 $ | -12.398.852 $ | -29,5 % | 36 | 42.057.119 $ | -6.560.737 $ | -13,5 % | 38 | 48.617.856 $ | +8.014.964 $ | +19,7 % | 45 |
| EUROSEAS LTD. | ESEA | ▲ +11 | Neutral | 41.924.830 $ | -6.519.330 $ | -13,5 % | 59 | 48.444.160 $ | +9.826.047 $ | +25,4 % | 62 | 38.618.113 $ | +1.568.299 $ | +4,2 % | 54 | 37.049.814 $ | +16.110.932 $ | +76,9 % | 48 |
| KEWAUNEE SCIENTIFIC CORP /DE/ | KEQU | ▼ -2 | 42.645.270 $ | +1.995.345 $ | +4,9 % | 32 | 40.649.925 $ | -3.443.214 $ | -7,8 % | 32 | 44.093.139 $ | -4.301.054 $ | -8,9 % | 35 | 48.394.193 $ | -16.701.962 $ | -25,7 % | 34 | |
| BEST SPAC I Acquisition Corp. | BSAA | ▼ -4 | 6.578.598 $ | -41.781.903 $ | -86,4 % | 28 | 48.360.501 $ | +1.240.170 $ | +2,6 % | 35 | 47.120.331 $ | +586.111 $ | +1,3 % | 33 | 46.534.220 $ | -438.634 $ | -0,9 % | 32 | |
| Barinthus Biotherapeutics plc. | BRNS | → 0 | 7.841.309 $ | -46.097 $ | -0,6 % | 15 | 7.887.406 $ | -40.425.316 $ | -83,7 % | 14 | 48.312.722 $ | +37.962.587 $ | +366,8 % | 13 | 10.350.135 $ | +1.329.082 $ | +14,7 % | 15 | |
| Merck & Co Inc | → 0 | 48.279.240 $ | +48.207.344 $ | +67.051,5 % | 7 | 46.082.356 $ | +45.967.126 $ | +39.891,6 % | 5 | 40.545.499 $ | +40.545.487 $ | +337.879.058,3 % | 5 | 32.884.627 $ | -28.195.714 $ | -46,2 % | 7 | ||
| MFS HIGH INCOME MUNICIPAL TRUST | CXE | ▲ +3 | 48.263.533 $ | +869.243 $ | +1,8 % | 60 | 47.394.290 $ | -144.352 $ | -0,3 % | 61 | 47.538.642 $ | +5.402.668 $ | +12,8 % | 57 | |||||
| Eaton Vance Municipal Income 2028 Term Trust | ETX | ▲ +8 | 47.394.562 $ | +2.792.335 $ | +6,3 % | 43 | 44.602.227 $ | -3.605.842 $ | -7,5 % | 42 | 48.208.069 $ | +403.777 $ | +0,8 % | 42 | 47.804.292 $ | -6.595.747 $ | -12,1 % | 35 | |
| Sony Financial Group Inc./ADR | SFGYY | ▲ +10 | 2.179.976 $ | -178.383 $ | -7,6 % | 24 | 2.358.359 $ | -2.500.525 $ | -51,5 % | 25 | 4.858.884 $ | -43.287.803 $ | -89,9 % | 33 | 48.146.687 $ | +48.146.687 $ | 14 | ||
| BLTIV 020533 CVT PUT | → 0 | 48.127.447 $ | +45.592.925 $ | +1.798,9 % | 1 | ||||||||||||||
| THE CAMPBELLS COMPANY | → 0 | 48.101.700 $ | +48.081.359 $ | +236.376,6 % | 6 | 38.896.594 $ | +36.870.133 $ | +1.819,4 % | 4 | 41.247.535 $ | +39.545.503 $ | +2.323,4 % | 4 | 36.135.786 $ | +30.083.225 $ | +497,0 % | 3 | ||
| BARINGS PARTICIPATION INVESTORS | MPV | ▼ -4 | 39.500.069 $ | -85.122 $ | -0,2 % | 35 | 39.585.191 $ | +3.771.671 $ | +10,5 % | 36 | 35.813.520 $ | -12.259.803 $ | -25,5 % | 36 | 48.073.323 $ | -5.209.118 $ | -9,8 % | 39 | |
| Nano-X Imaging Ltd. | NNOX | ▼ -10 | Neutral | 11.673.699 $ | -30.540.991 $ | -72,3 % | 101 | 42.214.690 $ | -3.785.039 $ | -8,2 % | 126 | 45.999.729 $ | -2.021.407 $ | -4,2 % | 113 | 48.021.136 $ | -23.239.024 $ | -32,6 % | 111 |
| Waterdrop Inc. | WDH | ▲ +13 | Stark | 28.142.561 $ | -11.180.579 $ | -28,4 % | 39 | 39.323.140 $ | -8.673.969 $ | -18,1 % | 35 | 47.997.109 $ | +22.962.786 $ | +91,7 % | 34 | 25.034.323 $ | +9.249.493 $ | +58,6 % | 26 |
| NETEASE COM INC | → 0 | 28.278.220 $ | +28.278.187 $ | +85.691.475,8 % | 5 | 26.995.722 $ | -1.025.104.144 $ | -97,4 % | 5 | 34.114.842 $ | +30.614.420 $ | +874,6 % | 5 | 47.981.440 $ | +45.555.005 $ | +1.877,4 % | 5 | ||
| VODAFONE GROUP PLC | → 0 | 44.868.457 $ | -507.067.925 $ | -91,9 % | 4 | 47.853.720 $ | -209.248.038 $ | -81,4 % | 4 | 38.091.967 $ | +38.061.900 $ | +126.590,3 % | 5 | 41.449.200 $ | +41.411.674 $ | +110.354,6 % | 4 | ||
| SPRUCEGROVE INVESTMENT MANAGEMENT LTD | → 0 | 1.333.212 $ | -1.797.410 $ | -57,4 % | 1 | 3.130.622 $ | -6.977.986 $ | -69,0 % | 1 | 10.108.608 $ | -37.642.695 $ | -78,8 % | 1 | 47.751.303 $ | +3.017.461 $ | +6,7 % | 1 | ||
| FILANA THERAPEUTICS, INC. | SAVA | ▼ -17 | 16.105.910 $ | -8.896.205 $ | -35,6 % | 88 | 25.002.115 $ | -6.892.593 $ | -21,6 % | 103 | 31.894.708 $ | -15.849.126 $ | -33,2 % | 112 | 47.743.834 $ | +21.913.975 $ | +84,8 % | 105 | |
| DRW Securities, LLC | ▼ -1 | 5.195.316 $ | -11.976.202 $ | -69,7 % | 4 | 17.171.518 $ | -23.697.626 $ | -58,0 % | 6 | 40.869.144 $ | -6.817.976 $ | -14,3 % | 6 | 47.687.120 $ | +15.099.749 $ | +46,3 % | 5 | ||
| FULL HOUSE RESORTS INC | FLL | ▼ -7 | Neutral | 40.327.149 $ | +7.368.414 $ | +22,4 % | 63 | 32.958.735 $ | -4.962.465 $ | -13,1 % | 60 | 37.921.200 $ | -9.757.165 $ | -20,5 % | 64 | 47.678.365 $ | -12.151.353 $ | -20,3 % | 70 |
| Research Solutions, Inc. | RSSS | ▼ -13 | Neutral | 25.398.976 $ | -824.762 $ | -3,1 % | 36 | 26.223.738 $ | -8.654.600 $ | -24,8 % | 39 | 34.878.338 $ | -12.695.914 $ | -26,7 % | 40 | 47.574.252 $ | +9.910.195 $ | +26,3 % | 49 |
| GUINNESS ATKINSON FDS | → 0 | 47.469.520 $ | +47.357.016 $ | +42.093,6 % | 9 | 43.564.841 $ | +41.117.360 $ | +1.680,0 % | 13 | 22.590.870 $ | +22.590.870 $ | 12 | 12.791.329 $ | +12.791.329 $ | 10 | ||||
| → 0 | 32.285.166 $ | -711.128.410 $ | -95,7 % | 7 | 47.406.282 $ | +37.013.757 $ | +356,2 % | 5 | 23.864.105 $ | +4.404.641 $ | +22,6 % | 5 | 18.725.122 $ | +18.725.077 $ | +41.611.282,2 % | 4 | |||
| Scully Royalty Ltd. | SRL | ▲ +2 | 19.698.533 $ | -27.630.238 $ | -58,4 % | 16 | 47.328.771 $ | +12.804.740 $ | +37,1 % | 18 | 34.524.031 $ | +10.240.322 $ | +42,2 % | 16 | 24.283.709 $ | +371.775 $ | +1,6 % | 14 | |
| KNIGHT-SWIFT TRANSN HLDGS IN | → 0 | 47.276.638 $ | +14.093.579 $ | +42,5 % | 4 | 20.384.236 $ | +20.076.076 $ | +6.514,8 % | 4 | 14.188.792 $ | +14.188.792 $ | 3 | 21.295.232 $ | +5.011.127 $ | +30,8 % | 3 | |||
| KUBOTA CORP ADR | → 0 | 2.299.677 $ | -5.108.373 $ | -69,0 % | 4 | 3.103.262 $ | -11.549.765.638 $ | -100,0 % | 7 | 6.806.082 $ | -446.071.696 $ | -98,5 % | 8 | 47.196.759 $ | +32.709.147 $ | +225,8 % | 6 | ||
| RBB FD INC | → 0 | 41.385.466 $ | +39.870.052 $ | +2.631,0 % | 58 | 47.145.877 $ | -927.545.979 $ | -95,2 % | 47 | 46.512.966 $ | +46.512.965 $ | +4.651.296.500,0 % | 48 | 34.776.250 $ | +34.525.524 $ | +13.770,2 % | 40 | ||
| Blackstone Senior Floating Rate 2027 Term Fund | BSL | → 0 | 46.966.355 $ | +1.188.126 $ | +2,6 % | 42 | 45.778.229 $ | +1.934.857 $ | +4,4 % | 48 | 43.843.372 $ | -3.282.874 $ | -7,0 % | 45 | 47.126.246 $ | -1.645.121 $ | -3,4 % | 42 | |
| DIANA SHIPPING INC. | DSX | ▲ +15 | Stark | 47.061.861 $ | +4.789.961 $ | +11,3 % | 85 | 42.271.900 $ | +21.215.522 $ | +100,8 % | 81 | 21.056.378 $ | +2.414.581 $ | +13,0 % | 78 | 18.641.797 $ | +3.441.004 $ | +22,6 % | 70 |
| NUVEEN SELECT MATURITIES MUNICIPAL FUND | NIM | ▼ -6 | 44.907.579 $ | -2.035.223 $ | -4,3 % | 47 | 46.942.802 $ | +1.426.168 $ | +3,1 % | 52 | 45.516.634 $ | -732.081 $ | -1,6 % | 53 | 46.248.715 $ | +1.152.441 $ | +2,6 % | 53 | |
| NASPERS LTD | ▲ +2 | 2.098.692 $ | -459.710 $ | -18,0 % | 11 | 2.558.402 $ | -3.255.765 $ | -56,0 % | 10 | 5.814.167 $ | -41.108.889 $ | -87,6 % | 11 | 46.923.056 $ | +9.360.935 $ | +24,9 % | 9 | ||
| WisdomTree Bitcoin Fund | BTCW | ▲ +3 | 38.058.669 $ | -8.797.462 $ | -18,8 % | 26 | 46.856.131 $ | +25.528.490 $ | +119,7 % | 25 | 21.327.641 $ | +5.438.615 $ | +34,2 % | 25 | 15.889.026 $ | +971.427 $ | +6,5 % | 23 | |
| NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | NRO | ▲ +7 | 40.047.541 $ | +750.610 $ | +1,9 % | 64 | 39.296.931 $ | -3.764.088 $ | -8,7 % | 66 | 43.061.019 $ | -3.790.751 $ | -8,1 % | 65 | 46.851.770 $ | -571.695 $ | -1,2 % | 57 | |
| VANGUARD EQUITYINCOME ADM | → 0 | 46.843.238 $ | +39.231.018 $ | +515,4 % | 4 | 44.526.973 $ | +43.795.404 $ | +5.986,5 % | 4 | 43.982.871 $ | +42.569.010 $ | +3.010,8 % | 8 | 45.051.486 $ | +41.521.076 $ | +1.176,1 % | 3 | ||
| DESTINATION XL GROUP, INC. | DXLG | ▼ -21 | 26.234.630 $ | +8.386.173 $ | +47,0 % | 47 | 17.848.457 $ | -15.085.871 $ | -45,8 % | 59 | 32.934.328 $ | -13.858.552 $ | -29,6 % | 61 | 46.792.880 $ | +6.427.842 $ | +15,9 % | 68 | |
| MACYS INC | → 0 | 46.767.235 $ | +38.935.760 $ | +497,2 % | 4 | 35.278.204 $ | +35.278.183 $ | +167.991.347,6 % | 4 | 20.080.935 $ | +20.055.875 $ | +80.031,4 % | 3 | 17.866.585 $ | +7.407.003 $ | +70,8 % | 3 | ||
| Husqvarna AB | → 0 | 3.907.000 $ | +3.605.556 $ | +1.196,1 % | 1 | 37.170.000 $ | +15.429.060 $ | +71,0 % | 1 | 46.686.000 $ | -185.109.287 $ | -79,9 % | 1 | ||||||
| KELLY LAWRENCE W & ASSOCIATES INC/CA | ▼ -1 | 36.065.567 $ | -718.877 $ | -2,0 % | 13 | 36.784.444 $ | -1.936.415 $ | -5,0 % | 14 | 38.720.859 $ | -7.866.859 $ | -16,9 % | 15 | 46.587.718 $ | +10.853.906 $ | +30,4 % | 14 | ||
| MFS HIGH YIELD MUNICIPAL TRUST | CMU | ▲ +6 | 44.222.769 $ | +1.067.119 $ | +2,5 % | 44 | 43.155.650 $ | -3.409.062 $ | -7,3 % | 40 | 46.564.712 $ | +7.669.609 $ | +19,7 % | 38 | |||||
| SOMERVILLE KURT F | ▲ +2 | 46.538.278 $ | +3.740.872 $ | +8,7 % | 7 | 42.797.406 $ | +315.656 $ | +0,7 % | 7 | 42.481.750 $ | -1.095.480 $ | -2,5 % | 5 | 43.577.230 $ | -1.514.138 $ | -3,4 % | 5 | ||
| FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | PFD | ▼ -1 | 46.530.444 $ | +3.985.298 $ | +9,4 % | 51 | 42.545.146 $ | -1.752.773 $ | -4,0 % | 50 | 44.297.919 $ | +1.981.331 $ | +4,7 % | 49 | 42.316.588 $ | +7.720.368 $ | +22,3 % | 52 | |
| Baozun Inc. | BZUN | → 0 | Sehr stark | 40.402.195 $ | +11.357.255 $ | +39,1 % | 69 | 29.044.940 $ | -1.481.428 $ | -4,9 % | 70 | 30.526.368 $ | -15.953.324 $ | -34,3 % | 70 | 46.479.692 $ | +18.507.484 $ | +66,2 % | 69 |
| abrdn National Municipal Income Fund | VFL | ▲ +1 | 46.464.464 $ | +5.346.203 $ | +13,0 % | 53 | 41.118.261 $ | +1.904.012 $ | +4,9 % | 54 | 39.214.249 $ | +6.834.519 $ | +21,1 % | 55 | 32.379.730 $ | +3.762.010 $ | +13,1 % | 52 | |
| ST GERMAIN D J CO INC | ▲ +4 | 38.880.823 $ | +1.312.895 $ | +3,5 % | 18 | 37.567.928 $ | -5.051.844 $ | -11,9 % | 15 | 42.619.772 $ | -3.782.207 $ | -8,2 % | 17 | 46.401.979 $ | +2.213.466 $ | +5,0 % | 14 | ||
| ZIONS BANCORPORATION NATL AS | → 0 | 37.763.901 $ | -103.241.512 $ | -73,2 % | 4 | 41.305.682 $ | +41.305.669 $ | +317.735.915,4 % | 5 | 46.334.410 $ | +46.334.317 $ | +49.821.846,2 % | 5 | 19.859.110 $ | +6.154.809 $ | +44,9 % | 6 | ||
| BAE SYSTEMS PLC /FI/ | BAESY | ▲ +4 | Neutral | 28.418.686 $ | -10.062.374 $ | -26,1 % | 33 | 38.481.060 $ | +4.352.310 $ | +12,8 % | 39 | 34.128.750 $ | -12.115.457 $ | -26,2 % | 33 | 46.244.207 $ | +7.416.985 $ | +19,1 % | 29 |
| Amber International Holding Ltd | AMBR | ▼ -13 | Stark | 46.181.120 $ | +45.640.004 $ | +8.434,4 % | 8 | 541.116 $ | -285.695 $ | -34,6 % | 15 | 826.811 $ | -1.134.035 $ | -57,8 % | 18 | 1.960.846 $ | -10.004.025 $ | -83,6 % | 21 |
| Coya Therapeutics, Inc. | COYA | ▲ +20 | Neutral | 45.841.753 $ | +13.501.295 $ | +41,7 % | 56 | 32.340.458 $ | -13.761.628 $ | -29,9 % | 59 | 46.102.086 $ | +18.963.260 $ | +69,9 % | 60 | 27.138.826 $ | +1.274.587 $ | +4,9 % | 36 |
| Prysmian S.p.A. | PRYMF | ▼ -2 | Neutral | 8.996.887 $ | -27.989.398 $ | -75,7 % | 2 | 36.986.285 $ | +6.313.642 $ | +20,6 % | 2 | 30.672.643 $ | -15.127.386 $ | -33,0 % | 2 | 45.800.029 $ | +13.573.983 $ | +42,1 % | 4 |
| BRASKEM SA | BAK | ▲ +17 | Schwach | 45.640.490 $ | +18.892.963 $ | +70,6 % | 62 | 26.747.527 $ | +17.012.962 $ | +174,8 % | 64 | 9.734.565 $ | +1.164.337 $ | +13,6 % | 53 | 8.570.228 $ | -11.178.683 $ | -56,6 % | 45 |
| MARINE PRODUCTS GROUP, LLC | MPX | ▼ -68 | 25 $ | -39.615.851 $ | -100,0 % | 1 | 39.615.876 $ | -5.977.163 $ | -13,1 % | 74 | 45.593.039 $ | +495.647 $ | +1,1 % | 73 | 45.097.392 $ | +4.334.842 $ | +10,6 % | 69 | |
| Hanover Bancorp, Inc. /MD | HNVR | ▲ +18 | Sehr stark | 41.773.344 $ | +1.603.113 $ | +4,0 % | 67 | 40.170.231 $ | -5.410.896 $ | -11,9 % | 54 | 45.581.127 $ | +1.163.298 $ | +2,6 % | 51 | 44.417.829 $ | +4.473.217 $ | +11,2 % | 49 |
| abrdn Global Premier Properties Fund | AWP | ▼ -8 | 44.289.943 $ | +3.945.963 $ | +9,8 % | 80 | 40.343.980 $ | -3.078.212 $ | -7,1 % | 81 | 43.422.192 $ | -2.133.837 $ | -4,7 % | 89 | 45.556.029 $ | -6.746.519 $ | -12,9 % | 88 | |
| Sanara MedTech Inc. | SMTI | ▲ +17 | Neutral | 42.109.264 $ | +16.459.450 $ | +64,2 % | 74 | 25.649.814 $ | -19.905.050 $ | -43,7 % | 66 | 45.554.864 $ | +9.529.425 $ | +26,5 % | 53 | 36.025.439 $ | +4.079.139 $ | +12,8 % | 57 |
| CareCloud, Inc. | CCLD | ▼ -4 | Neutral | 21.194.576 $ | -24.213.144 $ | -53,3 % | 66 | 45.407.720 $ | +13.393.388 $ | +41,8 % | 75 | 32.014.332 $ | +2.346.127 $ | +7,9 % | 69 | 29.668.205 $ | +9.527.148 $ | +47,3 % | 70 |
| HUTAI 020827 CVT | → 0 | 45.385.349 $ | +45.382.813 $ | +1.789.543,1 % | 1 | ||||||||||||||
| 51Talk Online Education Group | COE | ▲ +3 | Neutral | 11.029.592 $ | -2.153.945 $ | -16,3 % | 14 | 13.183.537 $ | -8.296.056 $ | -38,6 % | 15 | 21.479.593 $ | -23.875.578 $ | -52,6 % | 14 | 45.355.171 $ | +18.061.175 $ | +66,2 % | 11 |
| Exodus Movement, Inc. | EXOD | ▼ -9 | Schwach | 16.642.470 $ | -3.558.365 $ | -17,6 % | 30 | 20.200.835 $ | -25.104.537 $ | -55,4 % | 30 | 45.305.372 $ | +5.839.186 $ | +14,8 % | 28 | 39.466.186 $ | +217.340 $ | +0,6 % | 39 |
| AMETEK INC | → 0 | 45.067.528 $ | +45.052.629 $ | +302.386,9 % | 8 | 11.598.132 $ | +11.598.130 $ | +579.906.500,0 % | 4 | 7.025.010 $ | +7.024.956 $ | +13.009.177,8 % | 3 | 5.846.600 $ | -141.163.878 $ | -96,0 % | 3 | ||
| Swarmer, Inc | SWMR | ▲ +38 | Sehr schwach | 45.015.875 $ | +34.225.742 $ | +317,2 % | 71 | 10.790.133 $ | +10.790.133 $ | 33 | |||||||||
| TEAM INC | TISI | → 0 | Neutral | 44.989.162 $ | +2.355.230 $ | +5,5 % | 27 | 42.633.932 $ | +4.959.164 $ | +13,2 % | 29 | 37.674.768 $ | -5.601.868 $ | -12,9 % | 27 | 43.276.636 $ | -4.030.208 $ | -8,5 % | 27 |
| Nuveen Mortgage & Income Fund/MA/ | JLS | ▲ +4 | 38.522.607 $ | -4.384.349 $ | -10,2 % | 32 | 42.906.956 $ | -1.357.540 $ | -3,1 % | 32 | 44.264.496 $ | -686.764 $ | -1,5 % | 32 | 44.951.260 $ | -2.201.035 $ | -4,7 % | 28 | |
| Acrivon Therapeutics, Inc. | ACRV | ▼ -2 | Neutral | 38.095.631 $ | +15.528.009 $ | +68,8 % | 46 | 22.567.622 $ | -22.283.705 $ | -49,7 % | 44 | 44.851.327 $ | +12.180.464 $ | +37,3 % | 48 | 32.670.863 $ | +11.486.461 $ | +54,2 % | 48 |
| OPTICAL CABLE CORP | OCC | ▲ +12 | Neutral | 44.728.444 $ | +30.619.924 $ | +217,0 % | 42 | 14.108.520 $ | +6.883.453 $ | +95,3 % | 38 | 7.225.067 $ | -6.261.338 $ | -46,4 % | 33 | 13.486.405 $ | +8.806.581 $ | +188,2 % | 30 |
| SAGA COMMUNICATIONS INC | SGA | ▲ +2 | 30.935.256 $ | -8.794.062 $ | -22,1 % | 29 | 39.729.318 $ | +1.557.725 $ | +4,1 % | 29 | 38.171.593 $ | -6.505.693 $ | -14,6 % | 27 | 44.677.286 $ | -3.038.320 $ | -6,4 % | 27 | |
| AI INFRASTRUCTURE ACQUISI | → 0 | 18.936.443 $ | +18.915.250 $ | +89.252,3 % | 12 | 22.533.350 $ | -80.934.273 $ | -78,2 % | 14 | 44.505.147 $ | -219.223.733 $ | -83,1 % | 21 | ||||||
| Gloo Holdings, Inc. | GLOO | ▲ +7 | Neutral | 44.444.294 $ | +23.857.126 $ | +115,9 % | 25 | 20.587.168 $ | -226.802 $ | -1,1 % | 22 | 20.813.970 $ | +20.813.970 $ | 18 | |||||
| SYNCHRONOSS TECHNOLOGIES INC | SNCR | ▼ -73 | 54 $ | -44.369.781 $ | -100,0 % | 1 | 44.369.835 $ | +15.683.865 $ | +54,7 % | 79 | 28.685.970 $ | -5.105.641 $ | -15,1 % | 74 | |||||
| RESTAURANT BRANDS INTL INC | → 0 | 44.354.760 $ | +44.326.859 $ | +158.871,9 % | 4 | 23.511.144 $ | +23.511.143 $ | +2.351.114.300,0 % | 4 | 20.189.333 $ | +20.157.573 $ | +63.468,4 % | 4 | 25.137.572 $ | -254.785.587 $ | -91,0 % | 4 | ||
| Bridger Aerospace Group Holdings, Inc. | BAER | ▲ +6 | Neutral | 44.354.289 $ | +1.033.625 $ | +2,4 % | 60 | 43.320.664 $ | +5.498.460 $ | +14,5 % | 72 | 37.822.204 $ | +3.509.978 $ | +10,2 % | 57 | 34.312.226 $ | +893.491 $ | +2,7 % | 54 |
| Cibus, Inc. | CBUS | ▲ +9 | Schwach | 25.942.439 $ | -18.390.252 $ | -41,5 % | 63 | 44.332.691 $ | +23.230.838 $ | +110,1 % | 71 | 21.101.853 $ | +6.237.294 $ | +42,0 % | 52 | 14.864.559 $ | -2.715.470 $ | -15,4 % | 54 |
| AEMETIS, INC | AMTX | ▲ +13 | Neutral | 30.471.552 $ | -13.822.536 $ | -31,2 % | 88 | 44.294.088 $ | +27.904.018 $ | +170,2 % | 81 | 16.390.070 $ | -9.480.733 $ | -36,6 % | 70 | 25.870.803 $ | -1.144.761 $ | -4,2 % | 75 |
| GDL FUND | GDL | ▲ +3 | 39.820.744 $ | -4.382.648 $ | -9,9 % | 31 | 44.203.392 $ | +2.249.440 $ | +5,4 % | 31 | 41.953.952 $ | +942.370 $ | +2,3 % | 32 | 41.011.582 $ | -71.964 $ | -0,2 % | 28 | |
| FIDELITY TREASURY (ONLY MONEY MARKET FD) | → 0 | 44.145.794 $ | -56.310.619 $ | -56,1 % | 1 | ||||||||||||||
| SPROUTS FMRS MKT INC | → 0 | 44.125.386 $ | +27.376.271 $ | +163,4 % | 3 | 29.911.014 $ | +29.899.404 $ | +257.531,5 % | 3 | 34.552.879 $ | +33.615.541 $ | +3.586,3 % | 3 | 23.157.231 $ | -361.187.509 $ | -94,0 % | 4 | ||
| SANGAMO THERAPEUTICS, INC | SGMO | ▼ -103 | 87.752 $ | -26.584.046 $ | -99,7 % | 7 | 26.671.798 $ | -559.464 $ | -2,1 % | 115 | 27.231.262 $ | -16.885.302 $ | -38,3 % | 106 | 44.116.564 $ | +2.733.462 $ | +6,6 % | 110 | |
| NEW GOLD INC CDA | → 0 | 40.332.526 $ | -336.995.833 $ | -89,3 % | 3 | 43.923.220 $ | +43.917.507 $ | +768.729,3 % | 3 | ||||||||||
| AGENUS INC | AGEN | ▲ +16 | Neutral | 43.843.866 $ | +12.275.419 $ | +38,9 % | 105 | 31.568.447 $ | -1.118.988 $ | -3,4 % | 89 | 32.687.435 $ | -3.913.348 $ | -10,7 % | 97 | 36.600.783 $ | -7.369.477 $ | -16,8 % | 89 |
| Inspire Investing, LLC | ▲ +2 | 43.819.006 $ | +42.513.503 $ | +3.256,5 % | 4 | 1.305.503 $ | -21.777.981 $ | -94,3 % | 2 | 23.083.484 $ | +595.403 $ | +2,6 % | 3 | 22.488.081 $ | +22.488.081 $ | 2 | |||
| MADISON SQUARE GRDN SPRT COR | → 0 | 43.760.376 $ | +43.728.295 $ | +136.305,9 % | 3 | 6.749.400 $ | +5.982.808 $ | +780,4 % | 2 | 5.787.900 $ | +5.787.884 $ | +36.174.275,0 % | 3 | ||||||
| TERRESTRIAL ENERGY INC | → 0 | 43.728.846 $ | +43.226.146 $ | +8.598,8 % | 25 | 30.053.022 $ | +26.949.760 $ | +868,4 % | 27 | 24.047.970 $ | -39.280.770 $ | -62,0 % | 29 | 421.200 $ | +176.773 $ | +72,3 % | 1 | ||
| Aimei Health Technology Co., Ltd. | AFJK | ▼ -10 | 11.095.107 $ | -6.804 $ | -0,1 % | 7 | 11.101.911 $ | -1.250.202 $ | -10,1 % | 8 | 12.352.113 $ | -31.109.525 $ | -71,6 % | 12 | 43.461.638 $ | +332.729 $ | +0,8 % | 17 | |
| GCT Semiconductor Holding, Inc. | GCTS | ▲ +23 | Neutral | 43.373.602 $ | +36.513.311 $ | +532,2 % | 80 | 6.860.291 $ | +1.320.727 $ | +23,8 % | 62 | 5.539.564 $ | -3.093.012 $ | -35,8 % | 53 | 8.632.576 $ | +919.308 $ | +11,9 % | 57 |
| SYNTEC OPTICS HOLDINGS, INC. | OPTX | ▲ +41 | Neutral | 43.311.903 $ | +30.850.996 $ | +247,6 % | 75 | 12.460.907 $ | +10.221.904 $ | +456,5 % | 52 | 2.239.003 $ | +1.440.011 $ | +180,2 % | 32 | 798.992 $ | +207.771 $ | +35,1 % | 34 |
| Richmond Mutual Bancorporation, Inc. | RMBI | ▲ +14 | Neutral | 43.197.070 $ | +11.718.076 $ | +37,2 % | 74 | 31.478.994 $ | -712.418 $ | -2,2 % | 65 | 32.191.412 $ | -896.586 $ | -2,7 % | 61 | 33.087.998 $ | +1.694.750 $ | +5,4 % | 60 |
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | ▲ +1 | 43.183.223 $ | +3.669.813 $ | +9,3 % | 48 | 39.513.410 $ | -2.410.761 $ | -5,8 % | 44 | 41.924.171 $ | +448.925 $ | +1,1 % | 47 | 41.475.246 $ | +6.879.593 $ | +19,9 % | 47 | |
| Verrica Pharmaceuticals Inc. | VRCA | ▲ +9 | Neutral | 28.534.954 $ | +3.259.876 $ | +12,9 % | 43 | 25.275.078 $ | -17.880.829 $ | -41,4 % | 39 | 43.155.907 $ | +32.572.487 $ | +307,8 % | 50 | 10.583.420 $ | -2.863.230 $ | -21,3 % | 34 |
| Franklin XRP Trust | XRPZ | ▲ +23 | 36.550.754 $ | +22.648.705 $ | +162,9 % | 48 | 13.902.049 $ | -29.215.014 $ | -67,8 % | 45 | 43.117.063 $ | +43.117.063 $ | 25 | ||||||
| RANGE RES CORP | → 0 | 18.141.282 $ | -243.596.165 $ | -93,1 % | 3 | 24.817.374 $ | +24.817.291 $ | +29.900.350,6 % | 3 | 23.705.298 $ | -187.217 $ | -0,8 % | 4 | 43.116.188 $ | -24.117.839.794 $ | -99,8 % | 3 | ||
| Western Asset High Yield Opportunity Fund Inc. | HYI | ▲ +2 | 43.072.760 $ | +4.796.252 $ | +12,5 % | 46 | 38.276.508 $ | +73.866 $ | +0,2 % | 45 | 38.202.642 $ | +3.048.895 $ | +8,7 % | 46 | 35.153.747 $ | -49.013.050 $ | -58,2 % | 44 | |
| QMMM Holdings Ltd | QMMM | ▼ -8 | 8.648.817 $ | -178.443 $ | -2,0 % | 13 | 8.827.260 $ | -13.547.793 $ | -60,5 % | 13 | 22.375.053 $ | -20.568.828 $ | -47,9 % | 18 | 42.943.881 $ | +42.755.390 $ | +22.683,0 % | 21 | |
| Western Asset Investment Grade Opportunity Trust Inc. | IGI | → 0 | 42.932.996 $ | +1.190.658 $ | +2,9 % | 28 | 41.742.338 $ | +4.588.893 $ | +12,4 % | 25 | 37.153.445 $ | +5.847.046 $ | +18,7 % | 26 | 31.306.399 $ | +4.252.812 $ | +15,7 % | 28 | |
| Cango Inc. | CANG | → 0 | Schwach | 4.577.439 $ | -3.971.277 $ | -46,5 % | 37 | 8.548.716 $ | -21.554.719 $ | -71,6 % | 41 | 30.103.435 $ | -12.821.200 $ | -29,9 % | 43 | 42.924.635 $ | +3.556.168 $ | +9,0 % | 37 |
| BlackRock 2037 Municipal Target Term Trust | BMN | ▲ +1 | 40.853.424 $ | -1.998.403 $ | -4,7 % | 21 | 42.851.827 $ | +3.034.270 $ | +7,6 % | 21 | 39.817.557 $ | +5.076.459 $ | +14,6 % | 21 | 34.741.098 $ | -134.426 $ | -0,4 % | 20 | |
| VANGUARD LTD-TERM TX-EX ADM | → 0 | 42.808.940 $ | +42.777.969 $ | +138.122,7 % | 3 | 9.023.357 $ | -97.402.234 $ | -91,5 % | 2 | 8.889.954 $ | -5.970.819 $ | -40,2 % | 2 | 8.030.177 $ | +2.194.175 $ | +37,6 % | 2 | ||
| Nuveen Multi-Market Income Fund | JMM | ▲ +2 | 40.273.742 $ | +285.780 $ | +0,7 % | 18 | 39.987.962 $ | -1.331.183 $ | -3,2 % | 18 | 41.319.145 $ | -1.455.496 $ | -3,4 % | 15 | 42.774.641 $ | +768.376 $ | +1,8 % | 16 | |
| GALLAGHER ARTHUR J & CO | → 0 | 27.754.613 $ | +27.750.266 $ | +638.377,4 % | 4 | 31.356.279 $ | +29.275.279 $ | +1.406,8 % | 5 | 39.258.401 $ | +38.928.925 $ | +11.815,4 % | 4 | 42.742.798 $ | +11.391.596 $ | +36,3 % | 3 | ||
| NOODLES & Co | NDLS | ▼ -3 | Stark | 42.721.199 $ | +25.635.227 $ | +150,0 % | 38 | 17.085.972 $ | +5.898.553 $ | +52,7 % | 32 | 11.187.419 $ | +135.005 $ | +1,2 % | 43 | 11.052.414 $ | -1.884.777 $ | -14,6 % | 41 |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | ▼ -2 | 37.814.618 $ | -4.899.481 $ | -11,5 % | 36 | 42.714.099 $ | +11.129.693 $ | +35,2 % | 35 | 31.584.406 $ | -10.972.648 $ | -25,8 % | 35 | 42.557.054 $ | +7.799.547 $ | +22,4 % | 38 | |
| COMSCORE, INC. | SCOR | ▼ -2 | Neutral | 42.591.659 $ | +7.299.199 $ | +20,7 % | 28 | 35.292.460 $ | +5.372.302 $ | +18,0 % | 26 | 29.920.158 $ | +19.650.458 $ | +191,3 % | 25 | 10.269.700 $ | +4.713.819 $ | +84,8 % | 30 |
| ESPERION THERAPEUTICS INC NE | → 0 | 675.608 $ | +630.254 $ | +1.389,6 % | 3 | 2.444.902 $ | +2.444.890 $ | +20.374.083,3 % | 2 | 3.685.200 $ | +561.046 $ | +18,0 % | 1 | 42.541.315 $ | +40.275.635 $ | +1.777,6 % | 11 | ||
| TRAVELZOO | TZOO | ▼ -17 | Neutral | 42.399.503 $ | +20.173.985 $ | +90,8 % | 71 | 22.225.518 $ | -6.319.066 $ | -22,1 % | 86 | 28.544.584 $ | -13.992.836 $ | -32,9 % | 81 | 42.537.420 $ | -13.929.424 $ | -24,7 % | 88 |
| Rein Therapeutics, Inc. | RNTX | ▲ +19 | Schwach | 42.512.316 $ | +27.672.602 $ | +186,5 % | 59 | 14.839.714 $ | +2.294.526 $ | +18,3 % | 46 | 12.545.188 $ | +2.784.575 $ | +28,5 % | 48 | 9.760.613 $ | +216.644 $ | +2,3 % | 40 |
| Affinity Bancshares, Inc. | AFBI | ▲ +4 | 42.446.104 $ | +6.280.949 $ | +17,4 % | 30 | 36.165.155 $ | +6.356.742 $ | +21,3 % | 33 | 29.808.413 $ | +2.302.601 $ | +8,4 % | 27 | 27.505.812 $ | +835.066 $ | +3,1 % | 26 | |
| Freightos Ltd | CRGO | ▲ +3 | 23.761.917 $ | +795.536 $ | +3,5 % | 37 | 22.966.381 $ | -433.735 $ | -1,9 % | 38 | 23.400.116 $ | -18.988.224 $ | -44,8 % | 41 | 42.388.340 $ | +21.967.710 $ | +107,6 % | 34 | |
| PRO DEX INC | PDEX | ▲ +9 | Stark | 42.315.990 $ | +6.167.522 $ | +17,1 % | 65 | 36.148.468 $ | +8.544.972 $ | +31,0 % | 57 | 27.603.496 $ | +1.159.158 $ | +4,4 % | 55 | 26.444.338 $ | -6.893.317 $ | -20,7 % | 56 |
| Vera Bradley, Inc. | VRA | ▲ +3 | Neutral | 42.238.160 $ | +7.361.377 $ | +21,1 % | 68 | 34.876.783 $ | +11.710.932 $ | +50,6 % | 76 | 23.165.851 $ | -5.142.166 $ | -18,2 % | 68 | 28.308.017 $ | -8.659.275 $ | -23,4 % | 65 |
| UNIVERSAL ELECTRONICS INC | UEIC | ▼ -11 | Stark | 33.613.692 $ | +4.530.820 $ | +15,6 % | 47 | 29.082.872 $ | +2.492.053 $ | +9,4 % | 49 | 26.590.819 $ | -15.571.370 $ | -36,9 % | 46 | 42.162.189 $ | -19.699.467 $ | -31,8 % | 58 |
| REALOGY GRP LLC/REALOGY CO | → 0 | 780.247 $ | -51.298.250 $ | -98,5 % | 3 | 937.338 $ | +937.106 $ | +403.925,0 % | 3 | 42.074.195 $ | -248.787.840.741 $ | -100,0 % | 6 | ||||||
| ABRDN JAPAN EQUITY FUND, INC. | JEQ | → 0 | 42.052.848 $ | -31.662.390 $ | -43,0 % | 27 | |||||||||||||
| ELDORADO GOLD CORP NEW | → 0 | 38.870.360 $ | +38.602.147 $ | +14.392,3 % | 5 | 41.951.100 $ | +18.656.167 $ | +80,1 % | 4 | 41.789.483 $ | +41.789.483 $ | 6 | 22.498.134 $ | +8.638.002 $ | +62,3 % | 5 | |||
| BROOKFIELD CORP | → 0 | 23.041.194 $ | +23.041.194 $ | 6 | 30.712.160 $ | +24.498.917 $ | +394,3 % | 5 | 28.373.614 $ | +28.373.614 $ | 4 | 41.923.106 $ | +14.858.438 $ | +54,9 % | 5 | ||||
| OGOREK ANTHONY JOSEPH /NY/ /ADV | ▼ -2 | 4.003.742 $ | -2.296.314 $ | -36,4 % | 7 | 6.300.056 $ | -744.643 $ | -10,6 % | 6 | 7.044.699 $ | -34.862.008 $ | -83,2 % | 9 | 41.906.707 $ | -4.975.320 $ | -10,6 % | 9 | ||
| WENDYS CO | → 0 | 41.892.317 $ | -47.607.228 $ | -53,2 % | 5 | 17.304.720 $ | -14.968.300 $ | -46,4 % | 4 | 11.238.003 $ | +6.375.108 $ | +131,1 % | 3 | 6.642.824 $ | +6.642.519 $ | +2.177.875,1 % | 3 | ||
| CENTURY CASINOS INC /CO/ | CNTY | ▼ -2 | 20.390.825 $ | -1.145.443 $ | -5,3 % | 51 | 21.536.268 $ | +67.567 $ | +0,3 % | 55 | 21.468.701 $ | -20.418.452 $ | -48,7 % | 56 | 41.887.153 $ | +7.255.214 $ | +20,9 % | 53 | |
| FIDELITY SALEM STREET TRUST | ▲ +1 | 2.693.715 $ | +2.097.719 $ | +352,0 % | 2 | 595.996 $ | -41.230.275 $ | -98,6 % | 1 | 41.826.271 $ | +41.542.122 $ | +14.619,8 % | 3 | 284.149 $ | +284.149 $ | 1 | |||
| CPS TECHNOLOGIES CORP/DE/ | CPSH | ▲ +11 | Neutral | 41.811.772 $ | +25.538.354 $ | +156,9 % | 47 | 16.273.418 $ | +3.245.665 $ | +24,9 % | 53 | 13.027.753 $ | +6.242.292 $ | +92,0 % | 49 | 6.785.461 $ | +2.313.019 $ | +51,7 % | 36 |
| Emeren Group Ltd | → 0 | 41.791.392 $ | -112.415 $ | -0,3 % | 42 | ||||||||||||||
| CONSTELLATION SOFTWARE INC | ▼ -1 | 31.076.571 $ | +7.543.749 $ | +32,1 % | 15 | 23.532.822 $ | -13.442.433 $ | -36,4 % | 13 | 36.975.255 $ | -4.696.784 $ | -11,3 % | 18 | 41.672.039 $ | -14.925.077 $ | -26,4 % | 16 | ||
| ILLINOIS TOOL WKS INC | → 0 | 26.397.872 $ | -990.881.919 $ | -97,4 % | 3 | 41.620.371 $ | -81.329.260.621 $ | -99,9 % | 4 | 7.733.820 $ | +7.493.375 $ | +3.116,5 % | 3 | 24.041.368 $ | +1.044.540 $ | +4,5 % | 3 | ||
| HENNESSY FUNDS TRUST | ▲ +2 | 41.589.951 $ | +4.086.735 $ | +10,9 % | 21 | 37.503.216 $ | +3.691.330 $ | +10,9 % | 22 | 33.811.886 $ | -7.267.198 $ | -17,7 % | 20 | 41.079.084 $ | -37.835.251 $ | -47,9 % | 19 | ||
| Werewolf Therapeutics, Inc. | HOWL | ▼ -16 | Neutral | 3.945.126 $ | -7.239.551 $ | -64,7 % | 46 | 11.184.677 $ | +1.849.163 $ | +19,8 % | 47 | 9.335.514 $ | -32.241.280 $ | -77,5 % | 51 | 41.576.794 $ | +17.246.083 $ | +70,9 % | 62 |
| INVE Technologies, Inc. | INVE | ▲ +13 | Neutral | 24.954.612 $ | -15.049.847 $ | -37,6 % | 59 | 40.004.459 $ | -1.551.385 $ | -3,7 % | 54 | 41.555.844 $ | +6.275.282 $ | +17,8 % | 44 | 35.280.562 $ | -543.352 $ | -1,5 % | 46 |
| Montauk Renewables, Inc. | MNTK | ▼ -1 | Neutral | 32.992.101 $ | +9.127.224 $ | +38,2 % | 89 | 23.864.877 $ | -9.219.817 $ | -27,9 % | 93 | 33.084.694 $ | -8.456.623 $ | -20,4 % | 83 | 41.541.317 $ | -4.447.799 $ | -9,7 % | 90 |
| Hood River Capital Management LLC | → 0 | 41.501.412 $ | +33.332.501 $ | +408,0 % | 1 | 8.168.911 $ | +8.168.911 $ | 1 | |||||||||||
| SIFCO INDUSTRIES INC | SIF | ▲ +19 | Neutral | 41.299.008 $ | +24.882.526 $ | +151,6 % | 37 | 16.416.482 $ | +9.297.329 $ | +130,6 % | 21 | 7.119.153 $ | -434.180 $ | -5,7 % | 17 | 7.553.333 $ | +3.349.216 $ | +79,7 % | 18 |
| OPAL Fuels Inc. | OPAL | ▲ +3 | Neutral | 37.750.375 $ | -2.273.375 $ | -5,7 % | 78 | 40.023.750 $ | -1.203.441 $ | -2,9 % | 81 | 41.227.191 $ | +8.066.836 $ | +24,3 % | 71 | 33.160.355 $ | -2.300.899 $ | -6,5 % | 75 |
| SPY 06/30/2027 8.21 C | → 0 | 41.220.000 $ | +36.175.000 $ | +717,0 % | 1 | ||||||||||||||
| Game Plan Financial Advisors, LLC | → 0 | 810.158 $ | -2.428.917 $ | -75,0 % | 7 | 3.239.075 $ | -35.518.130 $ | -91,6 % | 4 | 38.757.205 $ | -2.443.877 $ | -5,9 % | 8 | 41.201.082 $ | -1.002.459 $ | -2,4 % | 7 | ||
| John Hancock Diversified Income Fund | HEQ | ▲ +2 | 41.114.547 $ | +3.624.462 $ | +9,7 % | 36 | 37.490.085 $ | +3.102.664 $ | +9,0 % | 33 | 34.387.421 $ | +3.656.323 $ | +11,9 % | 35 | 30.731.098 $ | +902.225 $ | +3,0 % | 34 | |
| Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | PFO | ▲ +4 | 37.935.296 $ | -1.943.655 $ | -4,9 % | 49 | 39.878.951 $ | -1.182.087 $ | -2,9 % | 52 | 41.061.038 $ | +2.077.368 $ | +5,3 % | 45 | 38.983.670 $ | +10.402.913 $ | +36,4 % | 45 | |
| ABRDN AUSTRALIA EQUITY FUND, INC. | IAF | ▲ +2 | 41.057.723 $ | +2.045.917 $ | +5,2 % | 29 | 39.011.806 $ | +819.849 $ | +2,1 % | 28 | 38.191.957 $ | +1.179.413 $ | +3,2 % | 26 | 37.012.544 $ | +2.017.163 $ | +5,8 % | 27 | |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | ▲ +6 | 40.996.811 $ | +10.760.557 $ | +35,6 % | 29 | 30.236.254 $ | +2.380.509 $ | +8,5 % | 26 | 27.855.745 $ | -631.578 $ | -2,2 % | 23 | 28.487.323 $ | +1.167.691 $ | +4,3 % | 23 | |
| Voya Infrastructure, Industrials & Materials Fund | IDE | ▲ +7 | 40.940.172 $ | +5.309.015 $ | +14,9 % | 39 | 35.631.157 $ | +971.602 $ | +2,8 % | 40 | 34.659.555 $ | +2.965.127 $ | +9,4 % | 37 | 31.694.428 $ | -5.701.918 $ | -15,2 % | 32 | |
| Airship AI Holdings, Inc. | AISP | ▼ -4 | Neutral | 13.330.382 $ | -3.977.579 $ | -23,0 % | 79 | 17.307.961 $ | -3.714.348 $ | -17,7 % | 87 | 21.022.309 $ | -19.906.015 $ | -48,6 % | 89 | 40.928.324 $ | -6.139.940 $ | -13,0 % | 83 |
| ODYSSEY MARINE EXPLORATION INC | OMEX | ▲ +6 | Neutral | 17.871.039 $ | -560.429 $ | -3,0 % | 59 | 18.431.468 $ | -22.474.622 $ | -54,9 % | 60 | 40.906.090 $ | +8.262.813 $ | +25,3 % | 58 | 32.643.277 $ | +26.914.834 $ | +469,8 % | 53 |
| BAM Wealth Management, LLC | ▲ +1 | 40.844.122 $ | +39.382.793 $ | +2.695,0 % | 5 | 1.461.329 $ | +1.461.329 $ | 4 | |||||||||||
| ZYNEX INC | ZYXIQ | ▼ -59 | 0 $ | +0 $ | 1 | 0 $ | -2.078.786 $ | -100,0 % | 1 | 2.078.786 $ | -38.539.939 $ | -94,9 % | 7 | 40.618.725 $ | -12.382.115 $ | -23,4 % | 60 | ||
| Horizon Kinetics Holding Corp | HKHC | → 0 | 35.488.728 $ | +0 $ | +0,0 % | 1 | 35.488.728 $ | +10.218.873 $ | +40,4 % | 1 | 25.269.855 $ | -15.271.778 $ | -37,7 % | 1 | 40.541.633 $ | +39.838.024 $ | +5.662,0 % | 1 | |
| Western Asset Investment Grade Income Fund Inc. | PAI | ▲ +5 | 40.469.928 $ | +1.396.770 $ | +3,6 % | 37 | 39.073.158 $ | +13.692.783 $ | +54,0 % | 32 | 25.380.375 $ | -1.276.768 $ | -4,8 % | 34 | 26.657.143 $ | -731.601 $ | -2,7 % | 32 | |
| LEE ENTERPRISES, Inc | LEE | ▲ +15 | Schwach | 40.417.913 $ | +6.063.474 $ | +17,6 % | 50 | 34.354.439 $ | +22.043.496 $ | +179,1 % | 39 | 12.310.943 $ | +217.319 $ | +1,8 % | 34 | 12.093.624 $ | -3.241.866 $ | -21,1 % | 35 |
| Rare Earths Americas, Inc. | REA | → 0 | Neutral | 40.366.839 $ | +40.366.839 $ | 34 | |||||||||||||
| EUROPEAN EQUITY FUND, INC / MD | EEA | ▲ +7 | 40.333.442 $ | +6.030.156 $ | +17,6 % | 30 | 34.303.286 $ | -3.943.091 $ | -10,3 % | 27 | 38.246.377 $ | -1.519.701 $ | -3,8 % | 27 | 39.766.078 $ | +1.938.833 $ | +5,1 % | 23 | |
| Destra Multi-Alternative Fund | DMA | ▲ +3 | 40.289.732 $ | +5.660.825 $ | +16,3 % | 29 | 34.628.907 $ | -4.631.732 $ | -11,8 % | 28 | 39.260.639 $ | +2.661.492 $ | +7,3 % | 30 | 36.599.147 $ | -2.327.276 $ | -6,0 % | 26 | |
| High Tide Inc. | HITI | ▲ +4 | Neutral | 18.394.809 $ | -1.900.438 $ | -9,4 % | 52 | 20.295.247 $ | -11.724.846 $ | -36,6 % | 53 | 32.020.093 $ | -8.254.688 $ | -20,5 % | 53 | 40.274.781 $ | +27.717.452 $ | +220,7 % | 48 |
| Eloxx Pharmaceuticals, Inc. | ELOX | → 0 | Neutral | 40.247.672 $ | +40.247.672 $ | 22 | |||||||||||||
| SUMMIT SECURITIES GROUP LLC | → 0 | 10.065.864 $ | -30.171.597 $ | -75,0 % | 1 | 40.237.461 $ | +40.237.461 $ | 1 | |||||||||||
| Waldencast plc | WALD | → 0 | Neutral | 35.090.923 $ | +14.511.747 $ | +70,5 % | 76 | 20.579.176 $ | -19.486.749 $ | -48,6 % | 83 | 40.065.925 $ | -169.863 $ | -0,4 % | 81 | 40.235.788 $ | -17.495.755 $ | -30,3 % | 76 |
| Armata Pharmaceuticals, Inc. | ARMP | ▲ +24 | Neutral | 32.104.336 $ | -8.113.270 $ | -20,2 % | 52 | 40.217.606 $ | +32.366.121 $ | +412,2 % | 45 | 7.851.485 $ | +5.578.881 $ | +245,5 % | 36 | 2.272.604 $ | +875.486 $ | +62,7 % | 28 |
| Blink Charging Co. | BLNK | ▼ -10 | Neutral | 11.922.760 $ | -2.042.223 $ | -14,6 % | 113 | 13.964.983 $ | -6.319.062 $ | -31,2 % | 126 | 20.284.045 $ | -19.838.910 $ | -49,4 % | 123 | 40.122.955 $ | +17.850.809 $ | +80,1 % | 123 |
| TOYO Co., Ltd | TOYO | ▲ +49 | Schwach | 40.064.230 $ | +36.845.170 $ | +1.144,6 % | 53 | 3.219.060 $ | +2.238.742 $ | +228,4 % | 14 | 980.318 $ | -482.630 $ | -33,0 % | 4 | 1.462.948 $ | +612.888 $ | +72,1 % | 4 |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | FFAI | ▲ +10 | Sehr schwach | 10.709.466 $ | -844.730 $ | -7,3 % | 92 | 11.554.196 $ | -24.737.590 $ | -68,2 % | 95 | 36.291.786 $ | -3.768.703 $ | -9,4 % | 79 | 40.060.489 $ | +3.527.749 $ | +9,7 % | 82 |
| Greenwich LifeSciences, Inc. | GLSI | ▲ +6 | Schwach | 38.442.431 $ | -1.575.050 $ | -3,9 % | 56 | 40.017.481 $ | +12.428.632 $ | +45,0 % | 63 | 27.588.849 $ | +15.632.588 $ | +130,7 % | 49 | 11.956.261 $ | +910.416 $ | +8,2 % | 50 |
| VANGUARD FIXED INCOME SECS F | → 0 | 39.945.081 $ | +39.934.454 $ | +375.782,9 % | 36 | 22.829.583 $ | +22.632.065 $ | +11.458,2 % | 21 | 16.983.908 $ | +16.785.762 $ | +8.471,4 % | 13 | 9.100.593 $ | +7.696.248 $ | +548,0 % | 6 | ||
| PLAINS GP HLDGS L P | → 0 | 39.931.397 $ | +39.888.917 $ | +93.900,5 % | 4 | 29.558.472 $ | +18.842.182 $ | +175,8 % | 4 | 19.792.674 $ | +16.690.674 $ | +538,1 % | 3 | 14.211.800 $ | +14.195.641 $ | +87.849,7 % | 3 | ||
| CHAMPIONS ONCOLOGY, INC. | CSBR | → 0 | 36.217.867 $ | +3.249.950 $ | +9,9 % | 27 | 32.967.917 $ | -6.832.521 $ | -17,2 % | 25 | 39.800.438 $ | +3.266.088 $ | +8,9 % | 27 | 36.534.350 $ | -6.183.785 $ | -14,5 % | 27 | |
| DOLLY VARDEN SILVER CORP | DVS | ▼ -42 | 73.088 $ | -38.190.544 $ | -99,8 % | 3 | 38.263.632 $ | -1.509.677 $ | -3,8 % | 65 | 39.773.309 $ | +7.111.040 $ | +21,8 % | 45 | |||||
| VULCAN MATLS CO | → 0 | 39.765.736 $ | +32.237.957 $ | +428,3 % | 3 | 38.145.550 $ | -77.053.508.094 $ | -100,0 % | 6 | 33.998.224 $ | +33.998.216 $ | +424.977.700,0 % | 4 | 32.853.478 $ | +13.281.517 $ | +67,9 % | 3 | ||
| FRANKLIN UNIVERSAL TRUST | FT | ▲ +9 | 37.093.269 $ | +643.253 $ | +1,8 % | 59 | 36.450.016 $ | -526.208 $ | -1,4 % | 53 | 36.976.224 $ | -2.786.771 $ | -7,0 % | 55 | 39.762.995 $ | +5.439.649 $ | +15,8 % | 50 | |
| Prenetics Global Ltd | PRE | ▲ +7 | Neutral | 24.603.351 $ | -15.050.575 $ | -38,0 % | 37 | 39.653.926 $ | +10.248.430 $ | +34,9 % | 45 | 29.405.496 $ | +11.553.721 $ | +64,7 % | 47 | 17.851.775 $ | +7.912.069 $ | +79,6 % | 30 |
| ECARX Holdings Inc. | ECX | ▲ +3 | Schwach | 22.680.137 $ | +5.798.885 $ | +34,4 % | 69 | 16.881.252 $ | -20.823.593 $ | -55,2 % | 69 | 37.704.845 $ | -1.946.523 $ | -4,9 % | 68 | 39.651.368 $ | +5.665.137 $ | +16,7 % | 66 |
| Fidelity Solana Fund | FSOL | ▲ +4 | 39.056.229 $ | +25.046.466 $ | +178,8 % | 21 | 14.009.763 $ | -25.586.670 $ | -64,6 % | 25 | 39.596.433 $ | +39.596.433 $ | 17 | ||||||
| AGNC INVT CORP | → 0 | 39.577.130 $ | +39.573.597 $ | +1.120.113,1 % | 5 | 36.214.051 $ | +35.850.458 $ | +9.860,1 % | 4 | 33.195.536 $ | +33.185.610 $ | +334.330,1 % | 5 | 38.494.681 $ | +38.494.676 $ | +769.893.520,0 % | 5 | ||
| First Northwest Bancorp | FNWB | ▲ +7 | Neutral | 39.523.844 $ | +7.592.288 $ | +23,8 % | 42 | 31.931.556 $ | -7.301.735 $ | -18,6 % | 42 | 39.233.291 $ | +4.325.086 $ | +12,4 % | 36 | 34.908.205 $ | -1.436.385 $ | -4,0 % | 35 |
| BROADWIND, INC. | BWEN | ▲ +13 | Stark | 39.441.688 $ | +24.574.372 $ | +165,3 % | 57 | 14.867.316 $ | -4.936.714 $ | -24,9 % | 55 | 19.804.030 $ | +6.859.175 $ | +53,0 % | 51 | 12.944.855 $ | +1.688.880 $ | +15,0 % | 44 |
| YOUSIF CAPITAL MANAGEMENT, LLC | ▲ +2 | 14.382.229 $ | -244.388 $ | -1,7 % | 5 | 14.626.617 $ | -1.592.188 $ | -9,8 % | 4 | 16.218.805 $ | -23.191.839 $ | -58,8 % | 4 | 39.410.644 $ | +2.593.494 $ | +7,0 % | 3 | ||
| ALEXANDRIA REAL ESTATE EQ IN | → 0 | 39.401.450 $ | +39.401.439 $ | +358.194.900,0 % | 4 | 27.299.602 $ | +27.040.891 $ | +10.452,2 % | 3 | 27.169.243 $ | +26.875.614 $ | +9.152,9 % | 3 | 31.351.202 $ | +30.209.358 $ | +2.645,7 % | 4 | ||
| Lake Shore Bancorp, Inc. /MD/ | LSBK | ▼ -1 | Stark | 39.356.448 $ | +5.636.031 $ | +16,7 % | 32 | 33.720.417 $ | +1.788.908 $ | +5,6 % | 30 | 31.931.509 $ | +3.541.923 $ | +12,5 % | 30 | 28.389.586 $ | +20.591.143 $ | +264,0 % | 33 |
| Chicago Atlantic BDC, Inc. | LIEN | ▲ +17 | Stark | 34.951.525 $ | +141.010 $ | +0,4 % | 48 | 34.810.515 $ | -4.487.808 $ | -11,4 % | 41 | 39.298.323 $ | +11.548.099 $ | +41,6 % | 39 | 27.750.224 $ | +5.123.246 $ | +22,6 % | 31 |
| ZEVIN ASSET MANAGEMENT LLC | ▼ -2 | 1.331.518 $ | -411.604 $ | -23,6 % | 3 | 1.743.122 $ | -415.087 $ | -19,2 % | 3 | 2.158.209 $ | -37.096.960 $ | -94,5 % | 3 | 39.255.169 $ | +2.469.906 $ | +6,7 % | 5 | ||
| SSR MINING IN | → 0 | 16.733.064 $ | +16.726.196 $ | +243.538,1 % | 4 | 15.825.844 $ | +15.825.800 $ | +35.967.727,3 % | 5 | 37.114.548 $ | +26.382.685 $ | +245,8 % | 5 | 39.192.607 $ | +38.128.247 $ | +3.582,3 % | 4 | ||
| Private Capital Management, LLC | ▲ +1 | 38.919.410 $ | -256.180 $ | -0,7 % | 2 | 39.175.590 $ | +6.180.978 $ | +18,7 % | 2 | 32.994.612 $ | -4.529.295 $ | -12,1 % | 1 | 37.523.907 $ | +7.404.138 $ | +24,6 % | 1 | ||
| Optex Systems Holdings Inc | OPXS | → 0 | Stark | 39.096.811 $ | +3.970.959 $ | +11,3 % | 38 | 35.125.852 $ | +2.092.241 $ | +6,3 % | 36 | 33.033.611 $ | +7.484.051 $ | +29,3 % | 39 | 25.549.560 $ | +6.648.445 $ | +35,2 % | 38 |
| HITACHI LTD | HTHIY | ▲ +7 | Neutral | 38.934.700 $ | +2.598.325 $ | +7,2 % | 25 | 36.336.375 $ | -1.396.821 $ | -3,7 % | 26 | 37.733.196 $ | +9.990.668 $ | +36,0 % | 28 | 27.742.528 $ | -5.862.802 $ | -17,4 % | 18 |
| UNIFI INC | UFI | ▼ -4 | Stark | 35.288.647 $ | +7.010.029 $ | +24,8 % | 52 | 28.278.618 $ | +647.658 $ | +2,3 % | 50 | 27.630.960 $ | -11.288.543 $ | -29,0 % | 49 | 38.919.503 $ | -5.163.072 $ | -11,7 % | 56 |
| ULTRALIFE CORP | ULBI | ▼ -11 | Stark | 33.695.287 $ | -961.361 $ | -2,8 % | 51 | 34.656.648 $ | +1.347.686 $ | +4,0 % | 49 | 33.308.962 $ | -5.479.331 $ | -14,1 % | 59 | 38.788.293 $ | -10.671.311 $ | -21,6 % | 62 |
| DTF TAX-FREE INCOME 2028 TERM FUND INC | DTF | ▲ +3 | 36.435.817 $ | +2.445.591 $ | +7,2 % | 31 | 33.990.226 $ | -1.328.982 $ | -3,8 % | 31 | 35.319.208 $ | -3.371.160 $ | -8,7 % | 33 | 38.690.368 $ | +6.447.343 $ | +20,0 % | 28 | |
| Horizon Technology Finance Corp | HRZN | ▲ +44 | Neutral | 38.637.691 $ | +24.900.680 $ | +181,3 % | 110 | 13.737.011 $ | -12.578.439 $ | -47,8 % | 58 | 26.315.450 $ | +6.401.559 $ | +32,1 % | 68 | 19.913.891 $ | -1.135.771 $ | -5,4 % | 66 |
| AUNA S.A. | AUNA | ▲ +28 | Stark | 30.882.324 $ | -7.693.784 $ | -19,9 % | 53 | 38.576.108 $ | +14.623.423 $ | +61,1 % | 49 | 23.952.685 $ | -9.554.639 $ | -28,5 % | 27 | 33.507.324 $ | +5.150.667 $ | +18,2 % | 25 |
| Yamaha Motor Co., Ltd. | YAMHF | → 0 | 38.575.251 $ | +4.482.499 $ | +13,1 % | 2 | 34.092.752 $ | +7.893.490 $ | +30,1 % | 2 | 26.199.262 $ | +14.632.196 $ | +126,5 % | 2 | 11.567.066 $ | +287.950 $ | +2,6 % | 2 | |
| Pelthos Therapeutics Inc. | PTHS | ▲ +10 | Neutral | 38.469.773 $ | +19.302.109 $ | +100,7 % | 24 | 19.167.664 $ | -8.712.465 $ | -31,2 % | 17 | 27.880.129 $ | +14.922.765 $ | +115,2 % | 15 | 12.957.364 $ | +12.770.067 $ | +6.818,1 % | 14 |
| trivago N.V. | TRVG | ▼ -6 | Stark | 38.384.134 $ | +20.210.723 $ | +111,2 % | 32 | 18.173.411 $ | -2.026.578 $ | -10,0 % | 31 | 20.199.989 $ | -1.647.493 $ | -7,5 % | 33 | 21.847.482 $ | -2.749.033 $ | -11,2 % | 38 |
| ImageneBio, Inc. | IMA | ▲ +2 | Neutral | 36.791.065 $ | +10.020.529 $ | +37,4 % | 35 | 26.770.536 $ | -6.379.546 $ | -19,2 % | 39 | 33.150.082 $ | -5.197.016 $ | -13,6 % | 41 | 38.347.098 $ | -4.231.643 $ | -9,9 % | 33 |
| So-Young International Inc. | SY | ▼ -8 | Schwach | 12.480.184 $ | -15.052.530 $ | -54,7 % | 26 | 27.532.714 $ | +1.599.919 $ | +6,2 % | 32 | 25.932.795 $ | -12.396.194 $ | -32,3 % | 36 | 38.328.989 $ | +12.734.123 $ | +49,8 % | 34 |
| AleAnna, Inc. | ANNA | ▲ +3 | Stark | 3.104.236 $ | -35.201.381 $ | -91,9 % | 36 | 38.305.617 $ | +36.200.610 $ | +1.719,7 % | 36 | 2.105.007 $ | -1.017.643 $ | -32,6 % | 31 | 3.122.650 $ | -451.457 $ | -12,6 % | 33 |
| Boundless Bio, Inc. | BOLD | ▲ +6 | Neutral | 38.250.085 $ | +28.917.064 $ | +309,8 % | 40 | 9.333.021 $ | -628.709 $ | -6,3 % | 36 | 9.961.730 $ | -1.143.708 $ | -10,3 % | 35 | 11.105.438 $ | +1.908.247 $ | +20,7 % | 34 |
| Voya Global Advantage & Premium Opportunity Fund | IGA | ▼ -3 | 37.492.240 $ | -186.335 $ | -0,5 % | 38 | 37.678.575 $ | -512.033 $ | -1,3 % | 39 | 38.190.608 $ | +1.037.891 $ | +2,8 % | 42 | 37.152.717 $ | -1.898.077 $ | -4,9 % | 41 | |
| MARCHEX INC | MCHX | ▼ -2 | 34.343.186 $ | +1.418.409 $ | +4,3 % | 29 | 32.924.777 $ | -2.214.491 $ | -6,3 % | 28 | 35.139.268 $ | -3.036.606 $ | -8,0 % | 27 | 38.175.874 $ | -8.164.607 $ | -17,6 % | 31 | |
| PLAYSTUDIOS, Inc. | MYPS | ▼ -8 | Neutral | 17.244.662 $ | -2.078.666 $ | -10,8 % | 96 | 19.323.328 $ | -6.859.110 $ | -26,2 % | 108 | 26.182.438 $ | -11.973.624 $ | -31,4 % | 104 | 38.156.062 $ | -13.923.652 $ | -26,7 % | 104 |
| CapsoVision, Inc | CV | ▲ +22 | Schwach | 38.054.091 $ | +9.294.920 $ | +32,3 % | 48 | 28.759.171 $ | +20.561.898 $ | +250,8 % | 50 | 8.197.273 $ | +6.220.528 $ | +314,7 % | 32 | 1.976.745 $ | +1.976.745 $ | 26 | |
| SKYX Platforms Corp. | SKYX | ▲ +10 | Neutral | 23.993.176 $ | -11.648.675 $ | -32,7 % | 82 | 35.641.851 $ | -2.407.593 $ | -6,3 % | 100 | 38.049.444 $ | +22.597.923 $ | +146,3 % | 83 | 15.451.521 $ | +1.767.314 $ | +12,9 % | 72 |
| CENTRAL TRUST Co | ▲ +30 | 22.404.626 $ | -15.444.751 $ | -40,8 % | 36 | 37.849.377 $ | +24.801.064 $ | +190,1 % | 41 | 13.048.313 $ | +10.739.198 $ | +465,1 % | 24 | 2.309.115 $ | -2.038.860 $ | -46,9 % | 6 | ||
| Cardiol Therapeutics Inc. | CRDL | ▲ +6 | Neutral | 31.384.013 $ | -6.424.979 $ | -17,0 % | 54 | 37.808.992 $ | +28.786.058 $ | +319,0 % | 49 | 9.022.934 $ | +1.145.619 $ | +14,5 % | 43 | 7.877.315 $ | -1.124.827 $ | -12,5 % | 48 |
| Prairie Operating Co. | PROP | ▲ +18 | Neutral | 14.657.450 $ | -23.019.258 $ | -61,1 % | 111 | 37.676.708 $ | +20.817.810 $ | +123,5 % | 119 | 16.858.898 $ | +644.602 $ | +4,0 % | 101 | 16.214.296 $ | -4.074.720 $ | -20,1 % | 93 |
| THOR INDS INC | → 0 | 6.974.848 $ | -187.164.713 $ | -96,4 % | 3 | 4.425.906 $ | -582.132.368 $ | -99,2 % | 4 | 9.804.985 $ | -17.246.435 $ | -63,8 % | 3 | 37.659.069 $ | -82.525.605 $ | -68,7 % | 5 | ||
| Gabelli Global Small & Mid Cap Value Trust | GGZ | ▼ -1 | 37.638.937 $ | +10.057.834 $ | +36,5 % | 41 | 27.581.103 $ | -508.471 $ | -1,8 % | 42 | 28.089.574 $ | +868.855 $ | +3,2 % | 47 | 27.220.719 $ | +2.464.886 $ | +10,0 % | 42 | |
| Rhinebeck Bancorp, Inc. | RBKB | ▼ -2 | Neutral | 37.523.191 $ | +4.156.108 $ | +12,5 % | 46 | 33.367.083 $ | +7.247.543 $ | +27,7 % | 46 | 26.119.540 $ | +824.518 $ | +3,3 % | 43 | 25.295.022 $ | -459.231 $ | -1,8 % | 48 |
| BNP PARIBAS FINANCIAL MARKETS | ▼ -1 | 15.034.875 $ | -8.580.829 $ | -36,3 % | 34 | 23.615.704 $ | -13.859.896 $ | -37,0 % | 33 | 37.475.600 $ | +37.475.600 $ | 35 | |||||||
| Nyxoah SA | NYXH | ▲ +13 | Neutral | 37.453.643 $ | +27.038.266 $ | +259,6 % | 45 | 10.415.377 $ | -6.422.703 $ | -38,1 % | 34 | 16.838.080 $ | +3.350.243 $ | +24,8 % | 33 | 13.487.837 $ | -15.687.161 $ | -53,8 % | 32 |
| JOHN HANCOCK INVESTORS TRUST | JHI | ▲ +5 | 37.453.617 $ | +2.606.065 $ | +7,5 % | 37 | 34.847.552 $ | -314.921 $ | -0,9 % | 35 | 35.162.473 $ | -206.413 $ | -0,6 % | 35 | 35.368.886 $ | +940.456 $ | +2,7 % | 32 | |
| TRX GOLD Corp | TRX | ▲ +27 | Neutral | 17.581.241 $ | -19.835.735 $ | -53,0 % | 80 | 37.416.976 $ | +25.452.556 $ | +212,7 % | 94 | 11.964.420 $ | +7.565.012 $ | +172,0 % | 57 | 4.399.408 $ | +2.453.823 $ | +126,1 % | 53 |
| WCM FOCUSED INTERNATIONAL | → 0 | 37.391.491 $ | +37.372.621 $ | +198.053,1 % | 9 | 29.608.259 $ | +11.922.125 $ | +67,4 % | 8 | 25.004.192 $ | +25.004.191 $ | +2.500.419.100,0 % | 7 | 25.301.658 $ | +24.811.092 $ | +5.057,6 % | 5 | ||
| SunPower Inc. | SPWR | ▼ -2 | Sehr schwach | 19.241.352 $ | -18.036.762 $ | -48,4 % | 76 | 37.278.114 $ | -5.122 $ | -0,0 % | 98 | 37.283.236 $ | +2.691.295 $ | +7,8 % | 87 | 34.591.941 $ | +5.784.030 $ | +20,1 % | 78 |
| GAMCO Natural Resources, Gold & Income Trust | GNT | ▼ -3 | 28.991.649 $ | -5.409.817 $ | -15,7 % | 53 | 34.401.466 $ | +34.113 $ | +0,1 % | 57 | 34.367.353 $ | -2.908.869 $ | -7,8 % | 60 | 37.276.222 $ | +558.263 $ | +1,5 % | 56 | |
| Protalix BioTherapeutics, Inc. | PLX | ▲ +23 | Neutral | 34.349.984 $ | -2.780.754 $ | -7,5 % | 100 | 37.130.738 $ | +10.597.869 $ | +39,9 % | 100 | 26.532.869 $ | +1.221.375 $ | +4,8 % | 82 | 25.311.494 $ | +7.444.753 $ | +41,7 % | 77 |
| SPY 06/30/2027 8.36 C | → 0 | 37.105.000 $ | -52.525.000 $ | -58,6 % | 1 | ||||||||||||||
| ArrowMark Financial Corp. | BANX | → 0 | 35.839.505 $ | -1.229.147 $ | -3,3 % | 36 | 37.068.652 $ | +2.878.545 $ | +8,4 % | 37 | 34.190.107 $ | +14.903.226 $ | +77,3 % | 35 | 19.286.881 $ | -1.617.783 $ | -7,7 % | 36 | |
| WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | MHF | ▲ +2 | 37.033.758 $ | +2.336.842 $ | +6,7 % | 49 | 34.696.916 $ | +73.016 $ | +0,2 % | 47 | 34.623.900 $ | +1.201.651 $ | +3,6 % | 49 | 33.422.249 $ | +972.588 $ | +3,0 % | 47 | |
| Frontier Nuclear & Minerals Inc. | LITM | ▼ -1 | 3.301.806 $ | -33.698.941 $ | -91,1 % | 24 | 37.000.747 $ | +37.000.747 $ | 25 | ||||||||||
| Federated Hermes Premier Municipal Income Fund | FMN | ▲ +5 | 36.999.745 $ | +5.968.148 $ | +19,2 % | 43 | 31.031.597 $ | +405.988 $ | +1,3 % | 41 | 30.625.609 $ | +6.002.780 $ | +24,4 % | 43 | 24.622.829 $ | +930.496 $ | +3,9 % | 38 | |
| NUVEEN NEW YORK MUNICIPAL VALUE FUND | NNY | ▲ +5 | 36.194.900 $ | +2.371.846 $ | +7,0 % | 45 | 33.823.054 $ | -3.159.618 $ | -8,5 % | 43 | 36.982.672 $ | +2.482.565 $ | +7,2 % | 45 | 34.500.107 $ | -2.519.482 $ | -6,8 % | 40 | |
| DEUTSCHE BK AG LONDON BRH | → 0 | 8.230.054 $ | +7.321.947 $ | +806,3 % | 14 | 36.925.347 $ | -2.098.907.650 $ | -98,3 % | 12 | 20.014.046 $ | +14.331.066 $ | +252,2 % | 8 | 14.476.755 $ | -167.162.309 $ | -92,0 % | 9 | ||
| WISE GROUP PLC | → 0 | 36.871.032 $ | +36.861.211 $ | +375.330,5 % | 3 | ||||||||||||||
| BANK OF THE JAMES FINANCIAL GROUP INC | BOTJ | ▲ +20 | Sehr stark | 36.822.745 $ | +8.918.282 $ | +32,0 % | 44 | 27.904.463 $ | +3.851.418 $ | +16,0 % | 27 | 24.053.045 $ | +6.193.011 $ | +34,7 % | 27 | 17.860.034 $ | +3.146.272 $ | +21,4 % | 24 |
| ROYCE GLOBAL TRUST, INC. | RGT | ▲ +1 | 36.794.816 $ | +11.777.410 $ | +47,1 % | 36 | 25.017.406 $ | -167.761 $ | -0,7 % | 33 | 25.185.167 $ | -316.007 $ | -1,2 % | 33 | 25.501.174 $ | +756.259 $ | +3,1 % | 35 | |
| Ideal Power Inc. | IPWR | ▲ +18 | Stark | 36.623.355 $ | +24.736.661 $ | +208,1 % | 46 | 11.886.694 $ | +5.105.454 $ | +75,3 % | 29 | 6.781.240 $ | -5.649.605 $ | -45,4 % | 26 | 12.430.845 $ | +1.761.793 $ | +16,5 % | 28 |
| Telix Pharmaceuticals Ltd | TLX | ▲ +35 | Neutral | 36.605.031 $ | +12.116.444 $ | +49,5 % | 62 | 24.488.587 $ | +16.020.287 $ | +189,2 % | 40 | 8.468.300 $ | +348.287 $ | +4,3 % | 40 | 8.120.013 $ | +832.604 $ | +11,4 % | 27 |
| MONROE CAPITAL Corp | MRCC | ▼ -10 | 28.358.564 $ | -8.232.069 $ | -22,5 % | 74 | 36.590.633 $ | +5.861.655 $ | +19,1 % | 79 | 30.728.978 $ | +9.618.095 $ | +45,6 % | 84 | |||||
| Pearl Diver Credit Co Inc. | PDCC | ▲ +1 | 22.012.395 $ | -1.198.757 $ | -5,2 % | 10 | 23.211.152 $ | -7.631.758 $ | -24,7 % | 10 | 30.842.910 $ | -5.747.251 $ | -15,7 % | 10 | 36.590.161 $ | -3.205.387 $ | -8,1 % | 9 | |
| LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | LGI | ▲ +5 | 36.582.251 $ | +3.754.477 $ | +11,4 % | 42 | 32.827.774 $ | -1.708.944 $ | -4,9 % | 46 | 34.536.718 $ | +1.395.899 $ | +4,2 % | 39 | 33.140.819 $ | -5.156.565 $ | -13,5 % | 37 | |
| LIVEPERSON INC | LPSN | ▼ -23 | 20.090.336 $ | +82.467 $ | +0,4 % | 47 | 20.007.869 $ | -4.202.114 $ | -17,4 % | 49 | 24.209.983 $ | -12.337.100 $ | -33,8 % | 48 | 36.547.083 $ | -127.362.494 $ | -77,7 % | 70 | |
| BNP PARIBAS | ▲ +8 | 32.309.938 $ | +1.274.217 $ | +4,1 % | 32 | 31.035.721 $ | -5.419.260 $ | -14,9 % | 29 | 36.454.981 $ | +6.329.689 $ | +21,0 % | 28 | 30.125.292 $ | -978.151 $ | -3,1 % | 24 | ||
| Janus Henderson Group PLC | → 0 | 36.401.299 $ | +36.335.802 $ | +55.477,0 % | 2 | ||||||||||||||
| CHURCHILL CAP CORP X | → 0 | 36.391.370 $ | +36.391.290 $ | +45.489.112,5 % | 27 | 19.571.961 $ | +14.709.321 $ | +302,5 % | 41 | ||||||||||
| United Homes Group, Inc. | UHG | → 0 | 8.746.928 $ | -1.625.951 $ | -15,7 % | 57 | 10.372.879 $ | -26.003.997 $ | -71,5 % | 40 | 36.376.876 $ | +14.976.925 $ | +70,0 % | 57 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | MPA | ▼ -2 | 34.025.380 $ | -164.830 $ | -0,5 % | 30 | 34.190.210 $ | -2.079.304 $ | -5,7 % | 32 | 36.269.514 $ | +4.134.324 $ | +12,9 % | 36 | 32.135.190 $ | +2.153.042 $ | +7,2 % | 32 | |
| TELA Bio, Inc. | TELA | ▲ +4 | Schwach | 23.746.651 $ | +6.571.287 $ | +38,3 % | 45 | 17.175.364 $ | -16.208.070 $ | -48,6 % | 36 | 33.383.434 $ | -2.847.536 $ | -7,9 % | 42 | 36.230.970 $ | -10.797.985 $ | -23,0 % | 41 |
| COMPAGNIE DE SAINT GOBAIN | CODGF | → 0 | 36.095.533 $ | +33.465.974 $ | +1.272,7 % | 2 | 2.629.559 $ | -448.912 $ | -14,6 % | 2 | 3.078.471 $ | +1.207.681 $ | +64,6 % | 2 | 1.870.790 $ | +1.491.446 $ | +393,2 % | 2 | |
| EXPEDITORS INTL WASH INC | → 0 | 9.729.906 $ | +9.704.932 $ | +38.860,1 % | 3 | 11.603.755 $ | +11.599.957 $ | +305.422,8 % | 5 | 36.060.420 $ | -451.160.699 $ | -92,6 % | 3 | 967.367 $ | +967.367 $ | 2 | |||
| Bitcoin Depot Inc. | BTM | ▼ -78 | 475 $ | -3.656.190 $ | -100,0 % | 3 | 3.656.665 $ | -12.806.208 $ | -77,8 % | 60 | 16.462.873 $ | -19.576.221 $ | -54,3 % | 79 | 36.039.094 $ | -16.236.651 $ | -31,1 % | 81 | |
| CITIZENS FINL GROUP INC | → 0 | 28.164.090 $ | +28.098.013 $ | +42.523,1 % | 4 | 33.373.504 $ | +33.373.487 $ | +196.314.629,4 % | 7 | 32.517.712 $ | +18.576.732 $ | +133,3 % | 6 | 36.032.641 $ | +30.646.745 $ | +569,0 % | 5 | ||
| VANGUARD DIVIDEND GROWTH | → 0 | 16.267.696 $ | +16.039.338 $ | +7.023,8 % | 8 | 23.466.427 $ | +19.912.085 $ | +560,2 % | 8 | 29.703.893 $ | +29.696.414 $ | +397.064,0 % | 11 | 35.995.174 $ | +33.943.929 $ | +1.654,8 % | 10 | ||
| Evotec SE | EVO | ▼ -4 | 9.073.325 $ | -11.213.840 $ | -55,3 % | 34 | 20.287.165 $ | -10.066.469 $ | -33,2 % | 47 | 30.353.634 $ | -5.561.923 $ | -15,5 % | 44 | 35.915.557 $ | -4.708.965 $ | -11,6 % | 38 | |
| Arbe Robotics Ltd. | ARBE | ▼ -1 | Neutral | 29.758.459 $ | +5.972.243 $ | +25,1 % | 52 | 23.786.216 $ | +1.294.711 $ | +5,8 % | 56 | 22.491.505 $ | -13.347.367 $ | -37,2 % | 59 | 35.838.872 $ | -13.362.282 $ | -27,2 % | 53 |
| ONE Group Hospitality, Inc. | STKS | ▼ -10 | 29.047.087 $ | +7.288.458 $ | +33,5 % | 28 | 21.758.629 $ | +884.666 $ | +4,2 % | 32 | 20.873.963 $ | -14.931.682 $ | -41,7 % | 32 | 35.805.645 $ | -18.120.621 $ | -33,6 % | 38 | |
| SOCIEDAD QUIMICA Y MINERA DE | → 0 | 12.837.736 $ | +12.837.736 $ | 4 | 18.349.094 $ | +9.220.394 $ | +101,0 % | 4 | 35.741.600 $ | +35.741.573 $ | +132.376.196,3 % | 2 | 17.169.986 $ | +14.980.378 $ | +684,2 % | 3 | |||
| Canterbury Park Holding Corp | CPHC | → 0 | 33.983.862 $ | +459.571 $ | +1,4 % | 27 | 33.524.291 $ | +74.057 $ | +0,2 % | 26 | 33.450.234 $ | -2.276.989 $ | -6,4 % | 27 | 35.727.223 $ | -5.593.065 $ | -13,5 % | 27 | |
| Firy Inc. | SKLZ | ▼ -16 | 35.677.239 $ | +29.789.565 $ | +506,0 % | 74 | 5.887.674 $ | -5.390.688 $ | -47,8 % | 83 | 11.278.362 $ | -11.591.773 $ | -50,7 % | 77 | 22.870.135 $ | +5.374.464 $ | +30,7 % | 90 | |
| STATE STREET | → 0 | 35.648.677 $ | +35.604.753 $ | +81.059,9 % | 34 | 24.457.849 $ | +24.457.814 $ | +69.879.468,6 % | 33 | 24.945.940 $ | +24.945.890 $ | +49.891.780,0 % | 36 | 23.869.316 $ | -74.668.796 $ | -75,8 % | 37 | ||
| Magyar Bancorp, Inc. | MGYR | ▼ -1 | 35.637.961 $ | +666.507 $ | +1,9 % | 23 | 34.971.454 $ | -563.043 $ | -1,6 % | 24 | 35.534.497 $ | +472.569 $ | +1,3 % | 24 | 35.061.928 $ | +1.265.615 $ | +3,7 % | 24 | |
| Inotiv, Inc. | NOTV | ▼ -74 | 1.431.244 $ | -23.143.110 $ | -94,2 % | 5 | 24.574.354 $ | -3.061.205 $ | -11,1 % | 58 | 27.635.559 $ | -7.881.393 $ | -22,2 % | 65 | 35.516.952 $ | -8.401.070 $ | -19,1 % | 79 | |
| NORTH ULT-SH FIX INC | → 0 | 35.400.763 $ | +34.749.671 $ | +5.337,1 % | 1 | 33.859.652 $ | +32.676.652 $ | +2.762,2 % | 1 | 31.940.298 $ | -129.601.341 $ | -80,2 % | 1 | 31.196.111 $ | -3.643.593 $ | -10,5 % | 1 | ||
| Polibeli Group Ltd | PLBL | ▲ +1 | 27.337.087 $ | -1.068.299 $ | -3,8 % | 12 | 28.405.386 $ | -6.978.639 $ | -19,7 % | 13 | 35.384.025 $ | +6.591.208 $ | +22,9 % | 15 | 28.792.817 $ | +28.792.817 $ | 11 | ||
| NeueHealth, Inc. | NEUE | → 0 | 35.342.207 $ | -1.007.323 $ | -2,8 % | 38 | |||||||||||||
| Microbot Medical Inc. | MBOT | ▲ +2 | Neutral | 22.761.506 $ | -12.565.880 $ | -35,6 % | 72 | 35.327.386 $ | +11.591.492 $ | +48,8 % | 81 | 23.735.894 $ | -5.797.205 $ | -19,6 % | 73 | 29.533.099 $ | +17.318.082 $ | +141,8 % | 70 |
| Outlook Therapeutics, Inc. | OTLK | ▲ +11 | Sehr schwach | 35.298.148 $ | +32.979.338 $ | +1.422,3 % | 68 | 2.318.810 $ | -13.618.740 $ | -85,5 % | 57 | 15.937.550 $ | +11.171.388 $ | +234,4 % | 58 | 4.766.162 $ | -4.912.977 $ | -50,8 % | 57 |
| Kezar Life Sciences, Inc. | KZR | ▲ +6 | 35.256.705 $ | +6.010.540 $ | +20,6 % | 46 | 29.246.165 $ | +12.650.889 $ | +76,2 % | 46 | 16.595.276 $ | -3.898.847 $ | -19,0 % | 40 | |||||
| ORIX Corp. | → 0 | 253.063 $ | -191.254 $ | -43,0 % | 1 | 239.668 $ | -15.520.844 $ | -98,5 % | 1 | 485.746 $ | -22.962.822 $ | -97,9 % | 1 | 35.125.861 $ | +2.023.011 $ | +6,1 % | 2 | ||
| CSP INC /MA/ | CSPI | ▼ -4 | 19.704.646 $ | -5.179.786 $ | -20,8 % | 43 | 24.884.432 $ | -10.129.597 $ | -28,9 % | 47 | 35.014.029 $ | +2.399.370 $ | +7,4 % | 42 | 32.614.659 $ | -4.115.920 $ | -11,2 % | 47 | |
| Biohaven Pharmaceutical Holding Co Ltd. | ▼ -1 | 35.005.498 $ | +14.791.835 $ | +73,2 % | 1 | 20.213.663 $ | -6.746.484 $ | -25,0 % | 2 | 26.960.147 $ | +13.488.160 $ | +100,1 % | 2 | 13.471.987 $ | +807.742 $ | +6,4 % | 2 | ||
| CALAMOS GLOBAL TOTAL RETURN FUND | CGO | ▲ +8 | 34.958.148 $ | +8.792.972 $ | +33,6 % | 46 | 26.165.176 $ | -567.014 $ | -2,1 % | 40 | 26.732.190 $ | -1.618.375 $ | -5,7 % | 38 | 28.350.565 $ | +1.649.635 $ | +6,2 % | 38 | |
| Burning Rock Biotech Ltd | BNR | ▲ +1 | Neutral | 16.478.278 $ | -10.872.185 $ | -39,8 % | 17 | 27.350.463 $ | -7.584.466 $ | -21,7 % | 16 | 34.934.929 $ | +22.509.707 $ | +181,2 % | 16 | 12.425.222 $ | +7.854.018 $ | +171,8 % | 16 |
| Osprey Bitcoin Trust | OBTC | ▲ +9 | 8.888.433 $ | +4.825.107 $ | +118,7 % | 10 | 4.063.326 $ | -30.831.662 $ | -88,4 % | 15 | 34.894.988 $ | +34.854.935 $ | +87.022,0 % | 20 | 40.053 $ | -7.442 $ | -15,7 % | 1 | |
| BOOT BARN HLDGS INC | → 0 | 16.494.379 $ | +16.494.297 $ | +20.114.996,3 % | 5 | 5.856.280 $ | +323.953 $ | +5,9 % | 4 | 8.699.971 $ | +8.658.718 $ | +20.989,3 % | 3 | 34.839.704 $ | +34.839.701 $ | +1.161.323.366,7 % | 5 | ||
| CULP INC | CULP | ▼ -4 | Neutral | 21.706.352 $ | +1.942.741 $ | +9,8 % | 34 | 19.763.611 $ | -6.499.968 $ | -24,7 % | 34 | 26.263.579 $ | -8.529.979 $ | -24,5 % | 36 | 34.793.558 $ | +4.428.895 $ | +14,6 % | 38 |
| NXG Cushing Midstream Energy Fund | SRV | ▲ +5 | 31.313.558 $ | +4.536.034 $ | +16,9 % | 38 | 26.777.524 $ | -7.973.619 $ | -22,9 % | 36 | 34.751.143 $ | +15.602.567 $ | +81,5 % | 31 | 19.148.576 $ | +1.467.110 $ | +8,3 % | 33 | |
| Orange S.A./ADR | ▲ +4 | 24.669.080 $ | -9.988.297 $ | -28,8 % | 17 | 34.657.377 $ | +9.067.273 $ | +35,4 % | 16 | 25.590.104 $ | -5.653.042 $ | -18,1 % | 15 | 31.243.146 $ | -2.842.191 $ | -8,3 % | 13 | ||
| Cool Co Ltd. | ▼ -2 | 7.119.500 $ | -27.482.383 $ | -79,4 % | 1 | 34.601.883 $ | +10.714.117 $ | +44,9 % | 3 | ||||||||||
| D.A. DAVIDSON & CO. | ▲ +13 | 34.592.092 $ | +11.426.195 $ | +49,3 % | 25 | 23.165.897 $ | +6.567.450 $ | +39,6 % | 17 | 16.598.447 $ | +2.869.649 $ | +20,9 % | 15 | 13.728.798 $ | +9.718.432 $ | +242,3 % | 12 | ||
| Waterfall Asset Management, LLC | ▲ +3 | 34.535.370 $ | -39.498 $ | -0,1 % | 9 | 34.574.868 $ | +22.011.629 $ | +175,2 % | 7 | 12.563.239 $ | -11.405.003 $ | -47,6 % | 1 | 23.968.242 $ | +357.806 $ | +1,5 % | 6 | ||
| ALLIANZ SE | ▲ +6 | 34.484.735 $ | +3.747.430 $ | +12,2 % | 27 | 30.737.305 $ | +9.745.407 $ | +46,4 % | 27 | 20.991.898 $ | +1.947.822 $ | +10,2 % | 28 | 19.044.076 $ | -1.440.505 $ | -7,0 % | 21 | ||
| Cohen Circle Acquisition Corp. II | CCII | ▼ -16 | 10.494.857 $ | -3.475.801 $ | -24,9 % | 12 | 13.970.658 $ | -5.224.838 $ | -27,2 % | 17 | 19.195.496 $ | -15.134.022 $ | -44,1 % | 17 | 34.329.518 $ | +34.329.518 $ | 28 | ||
| D. BORAL ARC ACQ I CORP. | → 0 | 5.063.108 $ | +5.008.846 $ | +9.230,9 % | 6 | 4.731.437 $ | -15.877.179 $ | -77,0 % | 6 | 18.179.892 $ | -58.138.968 $ | -76,2 % | 11 | 34.295.630 $ | +34.295.595 $ | +97.987.414,3 % | 18 | ||
| Stablecoin Development Corp | NBY | ▲ +7 | 1.519.911 $ | -921.798 $ | -37,8 % | 21 | 2.441.709 $ | -31.789.543 $ | -92,9 % | 25 | 34.231.252 $ | +33.941.327 $ | +11.706,9 % | 25 | 289.925 $ | +163.182 $ | +128,8 % | 14 | |
| Elicio Therapeutics, Inc. | ELTX | ▲ +25 | Schwach | 23.928.753 $ | -10.271.075 $ | -30,0 % | 56 | 34.199.828 $ | +14.765.055 $ | +76,0 % | 50 | 19.434.773 $ | -3.079.388 $ | -13,7 % | 40 | 22.514.161 $ | +10.341.526 $ | +85,0 % | 31 |
| Virtus Global Multi-Sector Income Fund | VGI | ▲ +4 | 33.454.382 $ | +2.432.336 $ | +7,8 % | 36 | 31.022.046 $ | -3.085.925 $ | -9,0 % | 34 | 34.107.971 $ | +1.323.425 $ | +4,0 % | 36 | 32.784.546 $ | -1.448.795 $ | -4,2 % | 32 | |
| Invesco CurrencyShares Canadian Dollar Trust | FXC | ▼ -6 | 27.050.682 $ | +1.534.452 $ | +6,0 % | 20 | 25.516.230 $ | -8.563.118 $ | -25,1 % | 23 | 34.079.348 $ | +3.346.231 $ | +10,9 % | 24 | 30.733.117 $ | -6.843.479 $ | -18,2 % | 26 | |
| GrowGeneration Corp. | GRWG | ▼ -5 | Stark | 25.372.447 $ | +6.129.922 $ | +31,9 % | 92 | 19.242.525 $ | -8.676.659 $ | -31,1 % | 97 | 27.919.184 $ | -6.109.725 $ | -18,0 % | 95 | 34.028.909 $ | +15.565.967 $ | +84,3 % | 97 |
| NEW SOUTH CAPITAL MANAGEMENT INC | → 0 | 26.752 $ | -33.887.389 $ | -99,9 % | 1 | 33.914.141 $ | +33.914.141 $ | 1 | |||||||||||
| AXA S.A. | ▼ -1 | 6.921.512 $ | +416.871 $ | +6,4 % | 3 | 6.504.641 $ | +5.411.332 $ | +494,9 % | 3 | 1.093.309 $ | -32.808.391 $ | -96,8 % | 2 | 33.901.700 $ | +315.931 $ | +0,9 % | 4 | ||
| SPRUCE POWER HOLDING CORP | SPRU | ▲ +9 | Schwach | 16.728.090 $ | -9.841.500 $ | -37,0 % | 46 | 26.569.590 $ | -7.112.198 $ | -21,1 % | 47 | 33.681.788 $ | +25.220.408 $ | +298,1 % | 45 | 8.461.380 $ | +3.762.726 $ | +80,1 % | 37 |
| Canoe Financial LP | ▲ +4 | 28.359.088 $ | -5.284.856 $ | -15,7 % | 9 | 33.643.944 $ | +2.571.381 $ | +8,3 % | 8 | 31.072.563 $ | +4.946.059 $ | +18,9 % | 7 | 26.126.504 $ | -5.225.881 $ | -16,7 % | 5 | ||
| Bark, Inc. | BARK | ▼ -43 | Neutral | 23.410.363 $ | -3.525.683 $ | -13,1 % | 64 | 26.936.046 $ | +557.461 $ | +2,1 % | 83 | 26.378.585 $ | -7.173.638 $ | -21,4 % | 94 | 33.552.223 $ | -5.030.529 $ | -13,0 % | 107 |
| Oak Woods Acquisition Corp | OAKU | ▼ -35 | 3.668.332 $ | -6.664.231 $ | -64,5 % | 3 | 10.332.563 $ | -7.233.585 $ | -41,2 % | 11 | 17.566.148 $ | -15.967.047 $ | -47,6 % | 33 | 33.533.195 $ | -7.069.573 $ | -17,4 % | 38 | |
| BlackRock Long-Term Municipal Advantage Trust | BTA | → 0 | 33.518.867 $ | +4.254.570 $ | +14,5 % | 45 | 29.264.297 $ | +552.882 $ | +1,9 % | 45 | |||||||||
| NLI HOLDINGS, INC. | NL | ▲ +9 | Stark | 32.894.206 $ | +1.920.172 $ | +6,2 % | 79 | 30.974.034 $ | +2.833.247 $ | +10,1 % | 75 | 28.140.787 $ | -5.233.157 $ | -15,7 % | 69 | 33.373.944 $ | -1.887.132 $ | -5,4 % | 70 |
| Upland Software, Inc. | UPLD | ▼ -40 | Neutral | 4.260.248 $ | -2.493.253 $ | -36,9 % | 30 | 6.753.501 $ | -12.738.545 $ | -65,4 % | 48 | 19.492.046 $ | -13.829.745 $ | -41,5 % | 61 | 33.321.791 $ | +5.133.653 $ | +18,2 % | 70 |
| PSI Advisors, LLC | ▲ +2 | 33.277.284 $ | +11.659.870 $ | +53,9 % | 13 | 21.617.414 $ | +516.492 $ | +2,4 % | 9 | 21.100.922 $ | -1.744.802 $ | -7,6 % | 9 | 22.845.724 $ | +748.588 $ | +3,4 % | 11 | ||
| Flag Ship Acquisition Corp | FSHP | ▲ +2 | 26.119.201 $ | -7.143.846 $ | -21,5 % | 28 | 33.263.047 $ | +3.352.769 $ | +11,2 % | 29 | 29.910.278 $ | +570.250 $ | +1,9 % | 27 | 29.340.028 $ | -34.701.410 $ | -54,2 % | 26 | |
| Castleview Partners, LLC | → 0 | 6.829.961 $ | +6.829.961 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -33.173.046 $ | -100,0 % | 1 | 33.173.046 $ | +33.173.046 $ | 2 | |||||
| BASANITE, INC. | BASA | ▼ -1 | 555 $ | -232 $ | -29,5 % | 1 | 787 $ | -146 $ | -15,6 % | 1 | 933 $ | -33.114.458 $ | -100,0 % | 1 | 33.115.391 $ | +33.113.095 $ | +1.442.208,0 % | 2 | |
| Connect Biopharma Holdings Ltd | CNTB | ▲ +39 | Schwach | 33.107.230 $ | +13.423 $ | +0,0 % | 55 | 33.093.807 $ | +8.707.249 $ | +35,7 % | 41 | 24.386.558 $ | +21.940.587 $ | +897,0 % | 29 | 2.445.971 $ | +6.906 $ | +0,3 % | 16 |
| HARLEY DAVIDSON INC | → 0 | 15.517.132 $ | +15.517.130 $ | +775.856.500,0 % | 5 | 14.964.110 $ | +14.930.852 $ | +44.894,0 % | 5 | 21.370.495 $ | -128.098.301 $ | -85,7 % | 4 | 33.102.850 $ | +33.102.850 $ | 3 | |||
| CARREFOUR SA | CRRFY | ▼ -1 | Neutral | 33.001.796 $ | +2.110.806 $ | +6,8 % | 9 | 30.890.990 $ | +3.851.820 $ | +14,2 % | 10 | 27.039.170 $ | +4.808.182 $ | +21,6 % | 11 | 22.230.988 $ | +1.095.477 $ | +5,2 % | 10 |
| Hoyne Bancorp, Inc. | HYNE | ▲ +11 | 32.921.024 $ | +9.810.425 $ | +42,4 % | 30 | 23.110.599 $ | +8.028.540 $ | +53,2 % | 23 | 15.082.059 $ | +15.082.059 $ | 19 | ||||||
| MFS INVESTMENT GRADE MUNICIPAL TRUST | CXH | → 0 | 31.693.998 $ | -157.742 $ | -0,5 % | 32 | 31.851.740 $ | -994.267 $ | -3,0 % | 31 | 32.846.007 $ | +4.914.091 $ | +17,6 % | 32 | |||||
| BIGBEAR AI HLDGS INC | → 0 | 19.070.396 $ | +18.959.456 $ | +17.089,8 % | 5 | 13.609.720 $ | +12.787.177 $ | +1.554,6 % | 5 | 32.812.720 $ | +21.462.368 $ | +189,1 % | 5 | 32.509.304 $ | +25.726.605 $ | +379,3 % | 7 | ||
| 3D SYS CORP DEL | → 0 | 3.810.275 $ | -645.546.710 $ | -99,4 % | 10 | 3.407.724 $ | +3.380.934 $ | +12.620,1 % | 9 | 4.003.658 $ | -855.014.011 $ | -99,5 % | 9 | 32.778.632 $ | +32.775.366 $ | +1.003.532,3 % | 12 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | ▼ -1 | 32.737.927 $ | +2.976.677 $ | +10,0 % | 30 | 29.761.250 $ | +4.359.877 $ | +17,2 % | 31 | 25.401.373 $ | +4.971.031 $ | +24,3 % | 32 | 20.430.342 $ | -6.839.494 $ | -25,1 % | 31 | |
| Xilio Therapeutics, Inc. | XLO | ▼ -9 | 32.641.775 $ | +10.611.242 $ | +48,2 % | 27 | 22.030.533 $ | -3.402.844 $ | -13,4 % | 24 | 25.433.377 $ | +6.819.471 $ | +36,6 % | 37 | 18.613.906 $ | +2.434.814 $ | +15,0 % | 36 | |
| ZYNGA INC | → 0 | 32.477.628 $ | +32.257.628 $ | +14.662,6 % | 4 | 29.719.852 $ | -281.109.668 $ | -90,4 % | 4 | 32.069.074 $ | +9.478.204 $ | +42,0 % | 4 | 32.009.940 $ | +29.913.102 $ | +1.426,6 % | 4 | ||
| Odysight.ai Inc. | ODYS | ▲ +6 | 16.172.524 $ | -13.626.967 $ | -45,7 % | 16 | 29.799.491 $ | +14.378.319 $ | +93,2 % | 11 | 15.421.172 $ | -17.006.402 $ | -52,4 % | 12 | 32.427.574 $ | +5.078.314 $ | +18,6 % | 10 | |
| VeraBank, N.A. | → 0 | 32.340.000 $ | +245.000 $ | +0,8 % | 1 | 32.095.000 $ | -245.000 $ | -0,8 % | 1 | 32.340.000 $ | +0 $ | +0,0 % | 1 | 32.340.000 $ | -493.646 $ | -1,5 % | 1 | ||
| EASTMAN CHEM CO | → 0 | 7.696.002 $ | +7.696.002 $ | 4 | 21.545.136 $ | +9.718.828 $ | +82,2 % | 4 | 18.797.935 $ | +18.770.930 $ | +69.509,1 % | 3 | 32.237.410 $ | +28.125.555 $ | +684,0 % | 4 | |||
| Financially Speaking Inc | ▼ -1 | 14.695.147 $ | +1.396.280 $ | +10,5 % | 1 | 13.298.867 $ | -18.734.732 $ | -58,5 % | 1 | 32.033.599 $ | +2.239.638 $ | +7,5 % | 2 | 29.793.961 $ | +763.664 $ | +2,6 % | 2 | ||
| BLUE WTR ACQUISITION CORP. I | → 0 | 17.437.692 $ | +13.600.572 $ | +354,4 % | 43 | 31.958.581 $ | -147.291.685 $ | -82,2 % | 42 | 19.747.087 $ | +19.746.862 $ | +8.776.383,1 % | 43 | 3.249.457 $ | +3.249.456 $ | +324.945.600,0 % | 44 | ||
| Motley Fool Asset Management LLC | → 0 | 23.558.493 $ | -221.428 $ | -0,9 % | 2 | 23.779.921 $ | -5.618.074 $ | -19,1 % | 2 | 29.397.995 $ | -2.363.961 $ | -7,4 % | 2 | 31.761.956 $ | +10.206.159 $ | +47,3 % | 2 | ||
| RESOURCES MANAGEMENT CORP /CT/ /ADV | ▼ -5 | 16.967.980 $ | +2.747.112 $ | +19,3 % | 24 | 14.220.868 $ | -8.759.893 $ | -38,1 % | 28 | 22.980.761 $ | -8.725.550 $ | -27,5 % | 33 | 31.706.311 $ | +3.311.849 $ | +11,7 % | 29 | ||
| SkyAI, Inc. | SKYA | ▲ +14 | Schwach | 19.240.022 $ | -12.427.355 $ | -39,2 % | 35 | 31.667.377 $ | +3.691.126 $ | +13,2 % | 36 | 27.976.251 $ | +5.863.620 $ | +26,5 % | 32 | 22.112.631 $ | +22.032.928 $ | +27.643,8 % | 21 |
| KRANESHARES TR | → 0 | 31.638.517 $ | -9.257.745.141 $ | -99,7 % | 11 | 30.681.160 $ | +28.022.160 $ | +1.053,9 % | 12 | 19.809.503 $ | -300.696.643 $ | -93,8 % | 14 | 22.504.107 $ | +13.885.299 $ | +161,1 % | 12 | ||
| BTCS Inc. | BTCS | ▲ +6 | Schwach | 9.591.564 $ | -5.849.611 $ | -37,9 % | 52 | 15.441.175 $ | -14.452.834 $ | -48,3 % | 54 | 29.894.009 $ | -1.608.627 $ | -5,1 % | 59 | 31.502.636 $ | +29.043.303 $ | +1.180,9 % | 46 |
| MINEBEA MITSUMI Inc. | MINBY | → 0 | 2.247.442 $ | +513.690 $ | +29,6 % | 2 | 1.733.752 $ | +50.408 $ | +3,0 % | 2 | 1.683.344 $ | -29.711.818 $ | -94,6 % | 2 | 31.395.162 $ | +3.275.730 $ | +11,6 % | 2 | |
| BYD CO LTD | BYDDF | ▼ -7 | Schwach | 2.550.312 $ | -3.667.476 $ | -59,0 % | 19 | 6.217.788 $ | +1.840.506 $ | +42,0 % | 26 | 4.377.282 $ | -26.981.351 $ | -86,0 % | 24 | 31.358.633 $ | -21.396.448 $ | -40,6 % | 26 |
| INTERNATIONAL PAPER CO | → 0 | 31.356.300 $ | +31.337.230 $ | +164.327,4 % | 3 | 25.710.650 $ | +25.337.650 $ | +6.792,9 % | 4 | 27.899.937 $ | +27.879.224 $ | +134.597,7 % | 3 | 21.802.800 $ | -50.070.150 $ | -69,7 % | 4 | ||
| Eureka Acquisition Corp | EURK | ▼ -4 | 18.585.301 $ | -12.723.646 $ | -40,6 % | 28 | 31.308.947 $ | +3.874.869 $ | +14,1 % | 34 | 27.434.078 $ | +829.108 $ | +3,1 % | 32 | 26.604.970 $ | -21.052.437 $ | -44,2 % | 32 | |
| Sangoma Technologies Corp | SANG | ▲ +3 | 29.568.245 $ | +1.500.000 $ | +5,3 % | 22 | 28.068.245 $ | -3.232.476 $ | -10,3 % | 22 | 31.300.721 $ | +1.509.205 $ | +5,1 % | 20 | 29.791.516 $ | -10.275.099 $ | -25,6 % | 19 | |
| American Riviera Bancorp | → 0 | 31.288.112 $ | +2.436.650 $ | +8,4 % | 4 | 28.851.462 $ | -420.559 $ | -1,4 % | 4 | 29.272.021 $ | +1.305.905 $ | +4,7 % | 4 | 27.966.116 $ | +10.592.478 $ | +61,0 % | 4 | ||
| COMPUGEN LTD | CGEN | ▲ +13 | Neutral | 30.862.546 $ | -414.508 $ | -1,3 % | 83 | 31.277.054 $ | +11.440.666 $ | +57,7 % | 81 | 19.836.388 $ | +505.731 $ | +2,6 % | 75 | 19.330.657 $ | -8.607.693 $ | -30,8 % | 70 |
| X-ENERGY, INC RESTRICTED SHARE | → 0 | 31.260.136 $ | +31.251.367 $ | +356.384,6 % | 1 | ||||||||||||||
| MEDICI CAPITAL LLC | → 0 | 38.192 $ | +5.183 $ | +15,7 % | 1 | 33.009 $ | -10.258.256 $ | -99,7 % | 2 | 10.291.265 $ | -20.959.614 $ | -67,1 % | 3 | 31.250.879 $ | +26.941.518 $ | +625,2 % | 1 | ||
| CATO CORP | CATO | ▼ -2 | Schwach | 26.438.039 $ | +6.277.634 $ | +31,1 % | 47 | 20.160.405 $ | -2.078.947 $ | -9,3 % | 47 | 22.239.352 $ | -8.990.797 $ | -28,8 % | 46 | 31.230.149 $ | +12.337.171 $ | +65,3 % | 49 |
| BATTALION OIL CORP | BATL | ▲ +14 | Neutral | 8.759.377 $ | -22.451.295 $ | -71,9 % | 42 | 31.210.672 $ | +17.093.537 $ | +121,1 % | 41 | 14.117.135 $ | -935.544 $ | -6,2 % | 29 | 15.052.679 $ | -1.098.822 $ | -6,8 % | 28 |
| KODIAK GAS SVCS INC | → 0 | 13.267.958 $ | +13.247.243 $ | +63.950,0 % | 3 | 6.677.640 $ | +1.508.346 $ | +29,2 % | 3 | 27.051.420 $ | +22.522.420 $ | +497,3 % | 4 | 31.127.912 $ | +31.021.068 $ | +29.034,0 % | 4 | ||
| Weiss Asset Management LP | ▲ +1 | 609.596 $ | +478.198 $ | +363,9 % | 2 | 131.398 $ | -30.879.985 $ | -99,6 % | 1 | 31.011.383 $ | +31.011.383 $ | 1 | |||||||
| Edesa Biotech, Inc. | EDSA | ▲ +11 | Schwach | 31.003.275 $ | +17.176.649 $ | +124,2 % | 33 | 13.826.626 $ | +9.487.493 $ | +218,6 % | 28 | 4.339.133 $ | -2.762.484 $ | -38,9 % | 22 | 7.101.617 $ | +2.818.551 $ | +65,8 % | 22 |
| TENOR CAPITAL MANAGEMENT Co., L.P. | → 0 | 24.419.708 $ | -6.551.232 $ | -21,2 % | 1 | 30.970.940 $ | +2.544.263 $ | +9,0 % | 1 | 28.426.677 $ | +4.224.987 $ | +17,5 % | 1 | ||||||
| KEYCORP | → 0 | 27.175.545 $ | +20.630.545 $ | +315,2 % | 6 | 30.955.250 $ | +30.955.247 $ | +1.031.841.566,7 % | 5 | 29.040.928 $ | -61.444.462 $ | -67,9 % | 6 | 23.326.871 $ | +20.077.414 $ | +617,9 % | 4 | ||
| ELASTIC N V | → 0 | 30.944.332 $ | +30.831.052 $ | +27.216,7 % | 5 | 23.294.933 $ | +23.015.232 $ | +8.228,5 % | 6 | 18.460.089 $ | -1.964.746.094 $ | -99,1 % | 5 | 24.586.084 $ | +2.087.950 $ | +9,3 % | 6 | ||
| Bayview Acquisition Corp | BAYA | ▼ -9 | 13.741.637 $ | +2.089.486 $ | +17,9 % | 22 | 11.652.151 $ | -1.202.428 $ | -9,4 % | 24 | 12.854.579 $ | -18.058.978 $ | -58,4 % | 23 | 30.913.557 $ | -2.299.140 $ | -6,9 % | 31 | |
| Nerdy Inc. | NRDY | ▼ -2 | Schwach | 14.758.519 $ | -3.792.417 $ | -20,4 % | 81 | 18.550.936 $ | -6.235.297 $ | -25,2 % | 91 | 24.786.233 $ | -6.081.274 $ | -19,7 % | 93 | 30.867.507 $ | -12.601.160 $ | -29,0 % | 83 |
| 5E Advanced Materials, Inc. | FEAM | ▲ +13 | Neutral | 27.284.990 $ | +37.888 $ | +0,1 % | 37 | 27.247.102 $ | -2.112.896 $ | -7,2 % | 39 | 29.359.998 $ | -1.437.412 $ | -4,7 % | 33 | 30.797.410 $ | +1.935.864 $ | +6,7 % | 24 |
| Coda Octopus Group, Inc. | CODA | ▲ +26 | Neutral | 27.863.381 $ | -2.886.821 $ | -9,4 % | 62 | 30.750.202 $ | +13.324.842 $ | +76,5 % | 66 | 17.425.360 $ | +5.606.173 $ | +47,4 % | 45 | 11.819.187 $ | -228.165 $ | -1,9 % | 36 |
| Glencore plc | ▲ +3 | 9.098.190 $ | -8.216.404 $ | -47,5 % | 17 | 17.314.594 $ | +13.291.004 $ | +330,3 % | 18 | 4.023.590 $ | -26.612.854 $ | -86,9 % | 17 | 30.636.444 $ | +5.232.217 $ | +20,6 % | 14 | ||
| TriplePoint Venture Growth BDC Corp. | TPVG | ▼ -14 | Neutral | 14.811.857 $ | -4.662.911 $ | -23,9 % | 63 | 19.474.768 $ | -11.081.781 $ | -36,3 % | 75 | 30.556.549 $ | +4.242.807 $ | +16,1 % | 75 | 26.313.742 $ | -1.744.735 $ | -6,2 % | 77 |
| FIRST TRUST MORTGAGE INCOME FUND | FMY | ▲ +1 | 29.586.442 $ | -105.475 $ | -0,4 % | 15 | 29.691.917 $ | -748.495 $ | -2,5 % | 16 | 30.440.412 $ | -100.326 $ | -0,3 % | 12 | 30.540.738 $ | -37.966 $ | -0,1 % | 14 | |
| SCHWAB FUNDAMENTAL US LARGE COMPANY IDX | → 0 | 30.524.736 $ | +29.614.384 $ | +3.253,1 % | 4 | 27.706.849 $ | -174.286.508 $ | -86,3 % | 4 | 22.079.220 $ | +22.079.197 $ | +95.996.508,7 % | 4 | 20.703.021 $ | +14.888.434 $ | +256,1 % | 4 | ||
| Kestrel Group Ltd | KG | ▼ -7 | Neutral | 9.323.234 $ | -3.624.565 $ | -28,0 % | 38 | 12.947.799 $ | +663.317 $ | +5,4 % | 45 | 12.284.482 $ | -18.234.816 $ | -59,7 % | 40 | 30.519.298 $ | +7.386.476 $ | +31,9 % | 45 |
| HUNT J B TRANS SVCS INC | → 0 | 24.279.481 $ | +24.272.693 $ | +357.582,4 % | 4 | 21.740.940 $ | -51.275.840 $ | -70,2 % | 5 | 30.511.380 $ | +18.019.131 $ | +144,2 % | 5 | 10.638.459 $ | +10.628.733 $ | +109.281,6 % | 4 | ||
| EVERETT HARRIS & CO /CA/ | ▼ -3 | 696.736 $ | -24.864.296 $ | -97,3 % | 9 | 25.561.032 $ | -3.312.319 $ | -11,5 % | 9 | 28.873.351 $ | -1.518.682 $ | -5,0 % | 14 | 30.392.033 $ | -976.560 $ | -3,1 % | 12 | ||
| VEEVA SYS INC | → 0 | 30.329.623 $ | +29.537.534 $ | +3.729,1 % | 3 | 18.672.036 $ | +18.671.036 $ | +1.867.103,6 % | 4 | 27.277.897 $ | +26.514.535 $ | +3.473,4 % | 4 | 29.522.141 $ | +14.188.770 $ | +92,5 % | 3 | ||
| SURF AIR MOBILITY INC. | SRFM | ▲ +13 | Schwach | 22.316.373 $ | +7.934.077 $ | +55,2 % | 70 | 14.382.296 $ | -1.153.396 $ | -7,4 % | 68 | 15.535.692 $ | -14.751.752 $ | -48,7 % | 67 | 30.287.444 $ | +20.514.045 $ | +209,9 % | 57 |
| CENTRAL & EASTERN EUROPE FUND, INC. | CEE | → 0 | 30.109.407 $ | +4.995.172 $ | +19,9 % | 28 | 25.114.235 $ | +4.069.919 $ | +19,3 % | 26 | 21.044.316 $ | +4.343.320 $ | +26,0 % | 24 | 16.700.996 $ | +3.519.852 $ | +26,7 % | 28 | |
| PATRIOT NATIONAL BANCORP INC | PNBK | ▲ +4 | Neutral | 16.620.471 $ | -12.244.828 $ | -42,4 % | 66 | 28.865.299 $ | -1.208.002 $ | -4,0 % | 81 | 30.073.301 $ | +16.097.973 $ | +115,2 % | 74 | 13.975.328 $ | -20.892.304 $ | -59,9 % | 62 |
| ZTO EXPRESS CAYMAN INC | → 0 | 30.031.067 $ | +28.840.478 $ | +2.422,4 % | 8 | 28.433.486 $ | +28.433.485 $ | +2.843.348.500,0 % | 9 | 23.351.820 $ | +23.334.766 $ | +136.828,7 % | 10 | 25.576.686 $ | +25.568.085 $ | +297.268,7 % | 13 | ||
| Private Bancorp of America, Inc. | PBAM | → 0 | Neutral | 30.016.277 $ | +962.214 $ | +3,3 % | 5 | 29.054.063 $ | +7.503.099 $ | +34,8 % | 7 | 21.550.964 $ | -371.555 $ | -1,7 % | 5 | 21.922.519 $ | -1.022.725 $ | -4,5 % | 5 |
| ADVANTEST CORP | ATEYY | ▲ +10 | Schwach | 21.652.543 $ | +8.442.283 $ | +63,9 % | 22 | 13.210.260 $ | +22.013 $ | +0,2 % | 19 | 13.188.247 $ | -16.799.173 $ | -56,0 % | 16 | 29.987.420 $ | +3.188.145 $ | +11,9 % | 12 |
| CSL LTD | CSLLY | ▼ -2 | Neutral | 29.975.885 $ | +28.170.173 $ | +1.560,1 % | 7 | 1.805.712 $ | -281.609 $ | -13,5 % | 8 | 2.087.321 $ | -1.043.639 $ | -33,3 % | 9 | 3.130.960 $ | -3.024.423 $ | -49,1 % | 9 |
| MEXICO EQUITY & INCOME FUND INC | MXE | ▲ +1 | 29.902.646 $ | +941.128 $ | +3,2 % | 20 | 28.961.518 $ | +1.696.975 $ | +6,2 % | 20 | 27.264.543 $ | +3.634.881 $ | +15,4 % | 20 | 23.629.662 $ | +2.808.669 $ | +13,5 % | 19 | |
| COMPASS INC | → 0 | 24.939.883 $ | +24.849.612 $ | +27.527,8 % | 5 | 12.262.631 $ | -513.239.393 $ | -97,7 % | 4 | 29.847.738 $ | +29.830.098 $ | +169.104,9 % | 6 | 18.516.574 $ | +9.358.562 $ | +102,2 % | 6 | ||
| Nippon Yusen KK | → 0 | 29.832.000 $ | +29.692.946 $ | +21.353,5 % | 1 | 29.329.000 $ | +23.745.366 $ | +425,3 % | 1 | 23.892.515 $ | +23.892.505 $ | +238.925.050,0 % | 1 | 125.253 $ | -84.068.860 $ | -99,9 % | 1 | ||
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | ▼ -1 | 15.180.000 $ | -14.592.000 $ | -49,0 % | 1 | 29.772.000 $ | +13.027.000 $ | +77,8 % | 1 | 16.745.000 $ | -446.000 $ | -2,6 % | 1 | 17.191.000 $ | +1.575.000 $ | +10,1 % | 2 | ||
| Atlas Lithium Corp | ATLX | ▲ +9 | Neutral | 13.730.013 $ | -15.886.364 $ | -53,6 % | 44 | 29.616.377 $ | +4.149.564 $ | +16,3 % | 43 | 25.466.813 $ | +9.745.436 $ | +62,0 % | 44 | 15.721.377 $ | +7.418.287 $ | +89,3 % | 35 |
| CANADIAN PACIFIC KANSAS CITY | → 0 | 24.593.874 $ | -5.573.293.025 $ | -99,6 % | 6 | 21.632.104 $ | +21.632.104 $ | 4 | 13.940.980 $ | +13.940.980 $ | 4 | 29.392.913 $ | +29.392.892 $ | +139.966.152,4 % | 5 | ||||
| TALPHERA, INC. | TLPH | ▲ +15 | Stark | 29.325.177 $ | +12.827.583 $ | +77,8 % | 52 | 16.497.594 $ | -9.315.856 $ | -36,1 % | 47 | 25.813.450 $ | +9.683.944 $ | +60,0 % | 39 | 16.129.506 $ | +13.694.135 $ | +562,3 % | 37 |
| LiveWire Group, Inc. | LVWR | ▼ -3 | Schwach | 5.219.853 $ | -2.264.331 $ | -30,3 % | 83 | 7.484.184 $ | -20.489.515 $ | -73,2 % | 87 | 27.973.699 $ | -1.277.098 $ | -4,4 % | 82 | 29.250.797 $ | +1.994.415 $ | +7,3 % | 86 |
| Black Hawk Acquisition Corp | BKHA | ▲ +1 | 29.220.505 $ | +5.217.908 $ | +21,7 % | 35 | 24.002.597 $ | +865.144 $ | +3,7 % | 34 | 23.137.453 $ | -1.712.133 $ | -6,9 % | 31 | 24.849.586 $ | -38.647.774 $ | -60,9 % | 34 | |
| AIRGAIN INC | AIRG | ▲ +10 | Neutral | 29.209.499 $ | +8.947.049 $ | +44,2 % | 47 | 20.262.450 $ | +4.641.262 $ | +29,7 % | 35 | 15.621.188 $ | -957.787 $ | -5,8 % | 34 | 16.578.975 $ | +754.932 $ | +4,8 % | 37 |
| Hyperfine, Inc. | HYPR | ▲ +36 | Neutral | 29.114.347 $ | +14.136.198 $ | +94,4 % | 81 | 14.978.149 $ | -159.934 $ | -1,1 % | 51 | 15.138.083 $ | -681.146 $ | -4,3 % | 51 | 15.819.229 $ | +8.210.410 $ | +107,9 % | 45 |
| Drilling Tools International Corp | DTI | ▲ +20 | Stark | 18.641.028 $ | -10.445.459 $ | -35,9 % | 59 | 29.086.487 $ | +18.372.763 $ | +171,5 % | 68 | 10.713.724 $ | +2.483.777 $ | +30,2 % | 40 | 8.229.947 $ | -105.291 $ | -1,3 % | 39 |
| SUMMIT ST BK SANTA ROSA CALI | → 0 | 29.048.580 $ | +29.015.580 $ | +87.926,0 % | 24 | 27.729.793 $ | +22.029.793 $ | +386,5 % | 26 | 23.568.652 $ | +21.936.487 $ | +1.344,0 % | 26 | 20.884.836 $ | +20.883.995 $ | +2.483.233,7 % | 23 | ||
| Clipper Realty Inc. | CLPR | ▼ -14 | Neutral | 11.608.897 $ | -4.145.476 $ | -26,3 % | 66 | 15.754.373 $ | -2.797.704 $ | -15,1 % | 76 | 18.552.077 $ | -10.475.699 $ | -36,1 % | 75 | 29.027.776 $ | +9.705.185 $ | +50,2 % | 80 |
| COGNITION THERAPEUTICS INC | CGTX | ▼ -3 | Neutral | 25.957.032 $ | +9.691.223 $ | +59,6 % | 65 | 16.265.809 $ | -12.760.595 $ | -44,0 % | 74 | 29.026.404 $ | +586.380 $ | +2,1 % | 78 | 28.440.024 $ | +24.965.773 $ | +718,6 % | 68 |
| Clough Global Dividend & Income Fund | GLV | ▲ +11 | 28.986.595 $ | +4.070.150 $ | +16,3 % | 45 | 24.916.445 $ | +262.118 $ | +1,1 % | 41 | 24.654.327 $ | +2.948.492 $ | +13,6 % | 39 | 21.705.835 $ | -2.966.447 $ | -12,0 % | 34 | |
| HF Foods Group Inc. | HFFG | ▼ -10 | 12.320.643 $ | -7.733.458 $ | -38,6 % | 59 | 20.054.101 $ | -3.369.920 $ | -14,4 % | 67 | 23.424.021 $ | -5.542.707 $ | -19,1 % | 67 | 28.966.728 $ | -5.625.109 $ | -16,3 % | 69 | |
| STATE FARM MUTUAL AUTOMOBILE INSURANCE CO | ▲ +6 | 28.924.424 $ | +7.685.073 $ | +36,2 % | 13 | 21.239.351 $ | +306.480 $ | +1,5 % | 10 | 20.932.871 $ | +3.128.120 $ | +17,6 % | 9 | 17.804.751 $ | +108.218 $ | +0,6 % | 7 | ||
| Yatra Online, Inc. | YTRA | ▲ +3 | 15.105.454 $ | -2.902.432 $ | -16,1 % | 20 | 18.007.886 $ | -10.764.401 $ | -37,4 % | 25 | 28.772.287 $ | +6.897.620 $ | +31,5 % | 26 | 21.874.667 $ | +6.890.651 $ | +46,0 % | 17 | |
| Arkadios Wealth Advisors | ▲ +1 | 28.675.567 $ | +6.424.929 $ | +28,9 % | 4 | 22.250.638 $ | +3.964.389 $ | +21,7 % | 5 | 18.286.249 $ | +18.286.249 $ | 3 | |||||||
| XAI Madison Equity Premium Income Fund | MCN | ▼ -2 | 28.538.661 $ | +619.583 $ | +2,2 % | 46 | 27.919.078 $ | -338.489 $ | -1,2 % | 46 | 28.257.567 $ | +1.736.564 $ | +6,5 % | 51 | 26.521.003 $ | -50.761 $ | -0,2 % | 48 | |
| ACK Asset Management LLC | → 0 | 28.460.408 $ | +1.654.101 $ | +6,2 % | 1 | 26.806.307 $ | +21.279.535 $ | +385,0 % | 1 | 5.526.772 $ | +5.526.772 $ | 1 | |||||||
| ADURO CLEAN TECHNOLOGIES INC. | ADUR | ▲ +13 | Neutral | 28.348.255 $ | +15.328.301 $ | +117,7 % | 43 | 13.019.954 $ | -753.608 $ | -5,5 % | 39 | 13.773.562 $ | +4.079.317 $ | +42,1 % | 33 | 9.694.245 $ | +6.353.532 $ | +190,2 % | 30 |
| Brazil Potash Corp. | GRO | ▲ +14 | Neutral | 26.946.369 $ | -1.384.767 $ | -4,9 % | 33 | 28.331.136 $ | +7.865.027 $ | +38,4 % | 37 | 20.466.109 $ | +16.832.565 $ | +463,3 % | 27 | 3.633.544 $ | +2.195.710 $ | +152,7 % | 19 |
| FG Nexus Inc. | FGNX | ▲ +6 | Neutral | 6.065.572 $ | -2.823.531 $ | -31,8 % | 28 | 8.889.103 $ | -15.081.211 $ | -62,9 % | 33 | 23.970.314 $ | -4.312.096 $ | -15,2 % | 38 | 28.282.410 $ | +25.970.813 $ | +1.123,5 % | 22 |
| Kering | PPRUF | → 0 | 12.495.158 $ | -1.407.149 $ | -10,1 % | 12 | 13.902.307 $ | -2.456.477 $ | -15,0 % | 13 | 16.358.784 $ | -11.915.177 $ | -42,1 % | 14 | 28.273.961 $ | +8.593.428 $ | +43,7 % | 12 | |
| Western Asset Mortgage Opportunity Fund Inc. | DMO | → 0 | 28.182.434 $ | +1.590.929 $ | +6,0 % | 43 | 26.591.505 $ | +2.137.377 $ | +8,7 % | 44 | 24.454.128 $ | -2.918.269 $ | -10,7 % | 43 | 27.372.397 $ | -6.487.416 $ | -19,2 % | 43 | |
| X Financial | XYF | ▼ -16 | Neutral | 4.184.468 $ | -1.061.438 $ | -20,2 % | 23 | 5.245.906 $ | -6.812.507 $ | -56,5 % | 30 | 12.058.413 $ | -16.109.926 $ | -57,2 % | 44 | 28.168.339 $ | -1.152.961 $ | -3,9 % | 39 |
| Prosus N.V. | ▼ -2 | 1.951.072 $ | -125.098 $ | -6,0 % | 2 | 2.076.170 $ | -942.232 $ | -31,2 % | 2 | 3.018.402 $ | -24.927.823 $ | -89,2 % | 3 | 27.946.225 $ | +5.554.470 $ | +24,8 % | 4 | ||
| Southland Holdings, Inc. | SLND | ▼ -5 | 5.064.154 $ | -5.059.702 $ | -50,0 % | 59 | 10.123.856 $ | -15.088.333 $ | -59,8 % | 70 | 25.212.189 $ | -2.702.513 $ | -9,7 % | 65 | 27.914.702 $ | +6.039.685 $ | +27,6 % | 64 | |
| PZENA EMERGING MARKETS VALUE INSTL | → 0 | 27.906.497 $ | +27.790.756 $ | +24.011,2 % | 2 | 25.236.934 $ | -18.307.258 $ | -42,0 % | 1 | 19.235.921 $ | +19.235.907 $ | +137.399.335,7 % | 1 | 17.422.995 $ | -9.695.644.682 $ | -99,8 % | 2 | ||
| HYUHI 050431 CVT PUT | → 0 | 27.751.879 $ | +27.749.879 $ | +1.387.494,0 % | 1 | ||||||||||||||
| BRIGHTON SECURITIES CORP. | → 0 | 233.758 $ | -27.503.336 $ | -99,2 % | 1 | 27.737.094 $ | +27.737.094 $ | 1 | |||||||||||
| Eaton Vance Senior Income Trust | EVF | ▲ +5 | 27.727.125 $ | +2.784.956 $ | +11,2 % | 57 | 24.942.169 $ | +1.551.974 $ | +6,6 % | 55 | 23.390.195 $ | +4.426.107 $ | +23,3 % | 54 | 18.964.088 $ | +4.795.881 $ | +33,8 % | 52 | |
| ZEVENBERGEN CAPITAL INVESTMENTS LLC | → 0 | 27.680.413 $ | +27.680.413 $ | 1 | |||||||||||||||
| MAYFAIR GOLD CORP. | MINE | ▼ -4 | Neutral | 22.854.406 $ | -4.770.630 $ | -17,3 % | 14 | 27.625.036 $ | +27.625.036 $ | 18 | |||||||||
| HAYMAKER ACQUISITION CORP IV | → 0 | 27.542.110 $ | +27.512.601 $ | +93.234,6 % | 26 | 14.025.601 $ | -76.165.924 $ | -84,4 % | 35 | 3.988.036 $ | -41.840.880 $ | -91,3 % | 40 | ||||||
| REAVES W H & CO INC | → 0 | 27.499.991 $ | +0 $ | +0,0 % | 1 | 27.499.991 $ | +26.010.872 $ | +1.746,7 % | 1 | 1.489.119 $ | +51.131 $ | +3,6 % | 1 | ||||||
| IF Bancorp, Inc. | IROQ | → 0 | 27.386.496 $ | +321.874 $ | +1,2 % | 18 | 27.064.622 $ | +2.276.897 $ | +9,2 % | 18 | |||||||||
| Midwest Trust Co | ▲ +3 | 27.333.848 $ | +4.300.024 $ | +18,7 % | 4 | 23.033.824 $ | +2.788.757 $ | +13,8 % | 3 | 20.245.067 $ | +543.175 $ | +2,8 % | 2 | 19.701.892 $ | +19.701.892 $ | 1 | |||
| BCP Investment Corp | BCIC | ▲ +5 | Stark | 11.891.399 $ | -936.070 $ | -7,3 % | 45 | 12.827.469 $ | -14.466.827 $ | -53,0 % | 55 | 27.294.296 $ | +3.747.395 $ | +15,9 % | 50 | 23.546.901 $ | +5.076.044 $ | +27,5 % | 40 |
| IAT REINSURANCE CO LTD. | ▲ +1 | 8.665.893 $ | -14.266.869 $ | -62,2 % | 2 | 22.932.762 $ | -265.423 $ | -1,1 % | 1 | 23.198.185 $ | -3.866.932 $ | -14,3 % | 1 | 27.065.117 $ | -1.150.846 $ | -4,1 % | 1 | ||
| SRIAD 020333 CVT PUT | → 0 | 27.046.943 $ | +22.079.590 $ | +444,5 % | 1 | ||||||||||||||
| Associated Capital Group, Inc. | ACGP | → 0 | 27.018.988 $ | -24.199.981 $ | -47,2 % | 5 | |||||||||||||
| STUBHUB HLDGS INC | → 0 | 27.018.936 $ | +26.992.064 $ | +100.446,8 % | 5 | 8.171.920 $ | -267.703.768 $ | -97,0 % | 4 | 12.492.249 $ | +3.792.278 $ | +43,6 % | 5 | 2.690.088 $ | -203.429.541 $ | -98,7 % | 3 | ||
| TRIO-TECH INTERNATIONAL | TRT | ▲ +16 | Schwach | 26.940.367 $ | +14.425.446 $ | +115,3 % | 35 | 12.514.921 $ | -212.557 $ | -1,7 % | 26 | 12.727.478 $ | +6.704.389 $ | +111,3 % | 17 | 6.023.089 $ | +387.738 $ | +6,9 % | 19 |
| NextCure, Inc. | NXTC | ▲ +13 | Neutral | 2.777.967 $ | -17.344.065 $ | -86,2 % | 30 | 20.122.032 $ | -6.803.625 $ | -25,3 % | 25 | 26.925.657 $ | +21.898.864 $ | +435,6 % | 24 | 5.026.793 $ | -620.354 $ | -11,0 % | 17 |
| TRANSACT TECHNOLOGIES INC | TACT | ▼ -1 | 22.896.375 $ | +7.775.361 $ | +51,4 % | 38 | 15.121.014 $ | -3.688.149 $ | -19,6 % | 41 | 18.809.163 $ | -7.941.694 $ | -29,7 % | 38 | 26.750.857 $ | +7.699.188 $ | +40,4 % | 39 | |
| MMG 062327 CVT | → 0 | 26.654.280 $ | +26.572.335 $ | +32.427,0 % | 1 | ||||||||||||||
| GoldMining Inc. | GLDG | ▲ +12 | Neutral | 18.352.457 $ | -8.259.044 $ | -31,0 % | 80 | 26.611.501 $ | +1.343.369 $ | +5,3 % | 99 | 25.268.132 $ | +7.968.839 $ | +46,1 % | 81 | 17.299.293 $ | +8.675.140 $ | +100,6 % | 68 |
| MFS MIDCAP VALUE R6 | → 0 | 26.522.706 $ | +26.522.631 $ | +35.363.508,0 % | 1 | 23.396.372 $ | +22.856.562 $ | +4.234,2 % | 1 | 21.227.761 $ | +21.087.642 $ | +15.049,8 % | 1 | 20.651.247 $ | -958.056.441 $ | -97,9 % | 1 | ||
| SCOTIA CAPITAL INC. | ▲ +24 | 26.520.690 $ | +2.990.329 $ | +12,7 % | 29 | 23.530.361 $ | +9.366.633 $ | +66,1 % | 31 | 14.163.728 $ | +4.332.182 $ | +44,1 % | 16 | 9.831.546 $ | +9.831.546 $ | 5 | |||
| Gain Therapeutics, Inc. | GANX | ▲ +12 | Neutral | 18.874.998 $ | +2.445.284 $ | +14,9 % | 52 | 16.429.714 $ | -10.029.377 $ | -37,9 % | 43 | 26.459.091 $ | +18.541.265 $ | +234,2 % | 50 | 7.917.826 $ | -4.012.382 $ | -33,6 % | 40 |
| Central Plains Bancshares, Inc. | CPBI | ▲ +4 | 26.456.882 $ | +3.748.433 $ | +16,5 % | 18 | 22.708.449 $ | +1.733.985 $ | +8,3 % | 16 | 20.974.464 $ | +2.149.495 $ | +11,4 % | 15 | 18.824.969 $ | +1.959.815 $ | +11,6 % | 14 | |
| ACP HOLDINGS ACQUISITION COR | → 0 | 26.454.707 $ | +26.427.805 $ | +98.237,3 % | 10 | ||||||||||||||
| DULUTH HOLDINGS INC. | DLTH | ▲ +4 | Sehr stark | 26.428.396 $ | +9.268.917 $ | +54,0 % | 61 | 17.159.479 $ | +6.525.147 $ | +61,4 % | 59 | 10.634.332 $ | -12.363.837 $ | -53,8 % | 55 | 22.998.169 $ | +11.774.276 $ | +104,9 % | 57 |
| Shimmick Corp | SHIM | ▲ +34 | Neutral | 26.420.340 $ | +18.262.655 $ | +223,9 % | 51 | 8.157.685 $ | +5.448.657 $ | +201,1 % | 23 | 2.709.028 $ | -1.920.689 $ | -41,5 % | 16 | 4.629.717 $ | +1.806.030 $ | +64,0 % | 17 |
| Skaana Management L.P. | ▲ +1 | 25.495.465 $ | -917.212 $ | -3,5 % | 2 | 26.412.677 $ | +25.400.524 $ | +2.509,6 % | 2 | 1.012.153 $ | +1.012.153 $ | 1 | 0 $ | -3.105.963 $ | -100,0 % | 1 | |||
| Newegg Commerce, Inc. | NEGG | ▼ -17 | Schwach | 1.640.814 $ | -3.795.686 $ | -69,8 % | 16 | 5.436.500 $ | -8.699.515 $ | -61,5 % | 18 | 14.136.015 $ | -12.271.222 $ | -46,5 % | 26 | 26.407.237 $ | +17.629.124 $ | +200,8 % | 33 |
| AMERISERV FINANCIAL INC /PA/ | ASRV | ▼ -3 | 26.331.660 $ | +2.158.994 $ | +8,9 % | 35 | 24.172.666 $ | +2.863.811 $ | +13,4 % | 36 | 21.308.855 $ | +1.417.729 $ | +7,1 % | 33 | 19.891.126 $ | -974.511 $ | -4,7 % | 38 | |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | NTIC | ▼ -9 | 24.328.413 $ | -799.507 $ | -3,2 % | 43 | 25.127.920 $ | -1.158.505 $ | -4,4 % | 47 | 26.286.425 $ | +2.425.842 $ | +10,2 % | 49 | 23.860.583 $ | +678.402 $ | +2,9 % | 52 | |
| TRAVELERS COMPANIES INC | → 0 | 20.904.242 $ | +20.863.549 $ | +51.270,6 % | 3 | 26.238.659 $ | +26.238.654 $ | +524.773.080,0 % | 2 | 16.437.858 $ | +11.825.196 $ | +256,4 % | 3 | 1.641.255 $ | -507.834 $ | -23,6 % | 2 | ||
| CIEN 091531 CVT | → 0 | 26.238.175 $ | +23.991.966 $ | +1.068,1 % | 1 | ||||||||||||||
| Aligos Therapeutics, Inc. | ALGS | ▼ -3 | Schwach | 13.227.696 $ | -7.391.482 $ | -35,8 % | 31 | 20.619.178 $ | -5.575.856 $ | -21,3 % | 35 | 26.195.034 $ | +201.158 $ | +0,8 % | 41 | 25.993.876 $ | +6.467.592 $ | +33,1 % | 34 |
| UNION BANKSHARES INC | UNB | ▲ +1 | 19.110.369 $ | -2.604.414 $ | -12,0 % | 50 | 21.714.783 $ | -39.076 $ | -0,2 % | 53 | 21.753.859 $ | -4.397.092 $ | -16,8 % | 49 | 26.150.951 $ | -2.864.824 $ | -9,9 % | 49 | |
| Marti Technologies, Inc. | MRT | ▲ +3 | 16.472.102 $ | -5.236.708 $ | -24,1 % | 16 | 21.708.810 $ | -4.355.394 $ | -16,7 % | 15 | 26.064.204 $ | +7.798.600 $ | +42,7 % | 16 | 18.265.604 $ | -4.435.975 $ | -19,5 % | 13 | |
| CONGRESS ASSET MANAGEMENT CO | ▼ -2 | 12.508.359 $ | +9.731.324 $ | +350,4 % | 5 | 2.777.035 $ | -19.291.205 $ | -87,4 % | 6 | 22.068.240 $ | -3.964.793 $ | -15,2 % | 7 | 26.033.033 $ | -37.790.189 $ | -59,2 % | 7 | ||
| Brooklyn Investment Group | ▲ +3 | 26.026.731 $ | +8.083.322 $ | +45,0 % | 12 | 17.943.409 $ | +6.229.390 $ | +53,2 % | 12 | 11.714.019 $ | +6.955.882 $ | +146,2 % | 12 | 4.758.137 $ | +2.651.942 $ | +125,9 % | 9 | ||
| SMUCKER J M CO | → 0 | 26.021.250 $ | +24.225.593 $ | +1.349,1 % | 3 | 25.035.824 $ | +25.035.824 $ | 3 | 22.349.031 $ | +22.349.009 $ | +101.586.404,5 % | 4 | 23.413.760 $ | +17.436.628 $ | +291,7 % | 4 | |||
| Lite Strategy, Inc. | LITS | ▼ -10 | Neutral | 6.287.215 $ | -815.546 $ | -11,5 % | 37 | 7.102.761 $ | -4.040.333 $ | -36,3 % | 37 | 11.143.094 $ | -14.869.044 $ | -57,2 % | 42 | 26.012.138 $ | +19.566.983 $ | +303,6 % | 47 |
| First American Bank | ▲ +3 | 25.937.799 $ | +8.668.296 $ | +50,2 % | 15 | 17.269.503 $ | -2.175.110 $ | -11,2 % | 12 | 19.444.613 $ | +810.934 $ | +4,4 % | 15 | 18.633.679 $ | -1.418.061 $ | -7,1 % | 12 | ||
| NEPHROS INC | NEPH | ▲ +9 | 18.968.047 $ | +2.964.785 $ | +18,5 % | 33 | 16.003.262 $ | -9.871.906 $ | -38,2 % | 27 | 25.875.168 $ | +2.153.985 $ | +9,1 % | 35 | 23.721.183 $ | +3.875.157 $ | +19,5 % | 24 | |
| PRAXAIR INC | → 0 | 165 $ | -302.867.333 $ | -100,0 % | 1 | 3.160.165 $ | -89.067.643 $ | -96,6 % | 2 | 25.869.673 $ | +10.944.625 $ | +73,3 % | 3 | 18.011.215 $ | +18.011.209 $ | +300.186.816,7 % | 2 | ||
| SPY 03/31/2027 7.28 C | → 0 | 25.781.000 $ | -70.740.000 $ | -73,3 % | 1 | ||||||||||||||
| EXCHANGE LISTED FDS TR | → 0 | 20.905.560 $ | -1.097.132.037 $ | -98,1 % | 19 | 11.876.511 $ | +11.876.301 $ | +5.655.381,4 % | 12 | 25.658.842 $ | +25.657.352 $ | +1.721.969,9 % | 15 | 25.765.986 $ | +25.765.986 $ | 14 | |||
| Brand Engagement Network Inc. | BNAI | ▲ +11 | Neutral | 19.150.526 $ | -6.522.282 $ | -25,4 % | 64 | 25.672.808 $ | +24.179.295 $ | +1.619,0 % | 45 | 1.493.513 $ | +396.634 $ | +36,2 % | 46 | 1.096.879 $ | -394.534 $ | -26,5 % | 53 |
| NERVGEN PHARMA CORP. | NGEN | ▲ +65 | Neutral | 25.660.664 $ | +19.230.487 $ | +299,1 % | 66 | 6.430.177 $ | +6.374.177 $ | +11.382,5 % | 46 | 56.000 $ | +56.000 $ | 1 | |||||
| Intel Corp | → 0 | 25.643.468 $ | +25.635.634 $ | +327.235,6 % | 1 | 5.088.321 $ | +4.729.321 $ | +1.317,4 % | 1 | 761.463 $ | -67.618.061 $ | -98,9 % | 1 | ||||||
| CompoSecure Holdings, L.L.C. | → 0 | 25.509.947 $ | -94.001.232 $ | -78,7 % | 14 | ||||||||||||||
| CNL Healthcare Properties, Inc. | CHTH | ▼ -6 | 639.005 $ | -108.498 $ | -14,5 % | 1 | 747.503 $ | -24.660.274 $ | -97,1 % | 2 | 25.407.777 $ | -95.343 $ | -0,4 % | 7 | 25.503.120 $ | -83.872 $ | -0,3 % | 7 | |
| HIGH INCOME SECURITIES FUND | PCF | ▲ +7 | 25.424.593 $ | +936.877 $ | +3,8 % | 55 | 24.487.716 $ | -99.296 $ | -0,4 % | 55 | 24.587.012 $ | +932.985 $ | +3,9 % | 59 | 23.654.027 $ | +596.353 $ | +2,6 % | 48 | |
| WhiteHorse Finance, Inc. | WHF | ▲ +2 | Sehr stark | 22.818.704 $ | -2.540.679 $ | -10,0 % | 51 | 25.359.383 $ | +26.458 $ | +0,1 % | 50 | 25.332.925 $ | +2.029.998 $ | +8,7 % | 58 | 23.302.927 $ | -5.329.895 $ | -18,6 % | 49 |
| GrabAGun Digital Holdings Inc. | PEW | ▲ +10 | Neutral | 16.650.099 $ | -1.608.244 $ | -8,8 % | 53 | 18.258.343 $ | +3.036.739 $ | +20,0 % | 51 | 15.221.604 $ | -10.051.611 $ | -39,8 % | 55 | 25.273.215 $ | +25.271.713 $ | +1.682.537,5 % | 43 |
| DEEP FISSION, INC. | FISN | → 0 | Neutral | 25.245.937 $ | +25.245.937 $ | 22 | |||||||||||||
| Bitzero Holdings Inc. | AIBZ | → 0 | 25.103.094 $ | +25.103.094 $ | 18 | ||||||||||||||
| Monogram Technologies Inc. | MGRM | → 0 | 24.914.220 $ | +19.090.274 $ | +327,8 % | 63 | |||||||||||||
| NexMetals Mining Corp. | NEXM | ▲ +1 | 14.617.444 $ | -1.773.610 $ | -10,8 % | 15 | 16.391.054 $ | -8.488.660 $ | -34,1 % | 18 | 24.879.714 $ | +18.163.879 $ | +270,5 % | 18 | 6.715.835 $ | +6.715.835 $ | 14 | ||
| Fortress Biotech, Inc. | FBIO | ▼ -3 | Neutral | 19.560.691 $ | +2.868.708 $ | +17,2 % | 56 | 16.691.983 $ | -8.185.002 $ | -32,9 % | 54 | 24.876.985 $ | +4.521.977 $ | +22,2 % | 55 | 20.355.008 $ | +10.839.209 $ | +113,9 % | 59 |
| INVESCO CURRENCYSHARES | → 0 | 24.823.980 $ | +24.091.980 $ | +3.291,3 % | 5 | 21.468.168 $ | +21.468.145 $ | +93.339.760,9 % | 4 | 17.284.182 $ | +17.284.182 $ | 3 | 13.704.587 $ | -2.490.201 $ | -15,4 % | 3 | |||
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | ▼ -6 | 4.905.775 $ | -1.787.866 $ | -26,7 % | 8 | 6.693.641 $ | +103.071 $ | +1,6 % | 9 | 6.590.570 $ | -18.185.291 $ | -73,4 % | 9 | 24.775.861 $ | -98.663.128 $ | -79,9 % | 14 | ||
| FMI COMMON STOCK INSTITUTIONAL | → 0 | 24.702.035 $ | +24.674.793 $ | +90.576,3 % | 1 | 87.350 $ | -59.925.852 $ | -99,9 % | 1 | ||||||||||
| Lument Finance Trust, Inc. | LFT | ▼ -10 | Neutral | 9.511.723 $ | -6.521.124 $ | -40,7 % | 52 | 16.032.847 $ | -964.470 $ | -5,7 % | 63 | 16.997.317 $ | -7.675.088 $ | -31,1 % | 62 | 24.672.405 $ | -1.998.569 $ | -7,5 % | 62 |
| Generation Bio Co. | GBIO | ▼ -40 | 0 $ | -53.260 $ | -100,0 % | 1 | 53.260 $ | -24.596.164 $ | -99,8 % | 2 | 24.649.424 $ | +420.456 $ | +1,7 % | 48 | 24.228.968 $ | +10.718.948 $ | +79,3 % | 41 | |
| MARSH & MCLENNAN COS INC | → 0 | 24.533.112 $ | +24.533.112 $ | 4 | 12.228.224 $ | -121.477.992 $ | -90,9 % | 3 | 15.286.848 $ | +15.238.288 $ | +31.380,3 % | 3 | 20.111.357 $ | +18.829.197 $ | +1.468,6 % | 3 | |||
| Siemens Energy AG/ADR | SMERY | ▲ +3 | Sehr schwach | 22.773.073 $ | -1.692.371 $ | -6,9 % | 21 | 24.465.444 $ | +24.465.444 $ | 18 | |||||||||
| AVALONBAY CMNTYS INC | → 0 | 24.435.876 $ | +24.435.840 $ | +67.877.333,3 % | 4 | 11.793.869 $ | +11.793.832 $ | +31.875.221,6 % | 3 | 9.663.822 $ | -7.078.332 $ | -42,3 % | 3 | 7.803.296 $ | +7.803.260 $ | +21.675.722,2 % | 3 | ||
| NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | NPV | ▲ +2 | 24.423.733 $ | +3.656.459 $ | +17,6 % | 39 | 20.767.274 $ | +771.818 $ | +3,9 % | 37 | 19.995.456 $ | -1.208.868 $ | -5,7 % | 40 | 21.204.324 $ | +2.658.075 $ | +14,3 % | 37 | |
| Fluent, Inc. | FLNT | → 0 | Neutral | 24.417.425 $ | +2.946.880 $ | +13,7 % | 29 | 21.470.545 $ | +5.831.605 $ | +37,3 % | 31 | 15.638.940 $ | -2.512.852 $ | -13,8 % | 27 | 18.151.792 $ | +5.326.719 $ | +41,5 % | 29 |
| RiverNorth Capital & Income Fund, Inc. | RSF | → 0 | 10.184.604 $ | -13.666.726 $ | -57,3 % | 16 | 23.851.330 $ | -561.572 $ | -2,3 % | 15 | 24.412.902 $ | +3.785.701 $ | +18,4 % | 16 | 20.627.201 $ | +5.955.097 $ | +40,6 % | 16 | |
| RiverNorth Managed Duration Municipal Income Fund II, Inc. | RMMZ | → 0 | 24.337.942 $ | +471.090 $ | +2,0 % | 22 | 23.866.852 $ | +4.459.823 $ | +23,0 % | 23 | 19.407.029 $ | +483.759 $ | +2,6 % | 22 | 18.923.270 $ | +479.947 $ | +2,6 % | 22 | |
| Mount Logan Capital Inc. | MLCI | ▲ +7 | 8.736.191 $ | -1.065.336 $ | -10,9 % | 30 | 9.801.527 $ | -14.524.751 $ | -59,7 % | 32 | 24.326.278 $ | +10.155.998 $ | +71,7 % | 29 | 14.170.280 $ | +14.170.280 $ | 23 | ||
| Invest Acquisition Corp | → 0 | 24.300.000 $ | +100.400 $ | +0,4 % | 1 | 24.199.600 $ | +191.600 $ | +0,8 % | 1 | 24.008.000 $ | +468.000 $ | +2,0 % | 1 | 23.540.000 $ | +23.540.000 $ | 1 | |||
| Metals Royalty Co Inc. | TMCR | → 0 | Schwach | 24.252.683 $ | +24.252.683 $ | 15 | |||||||||||||
| CalciMedica, Inc. | CALC | ▲ +1 | Sehr schwach | 8.525.296 $ | +7.922.796 $ | +1.315,0 % | 32 | 602.500 $ | -23.640.597 $ | -97,5 % | 28 | 24.243.097 $ | +13.295.090 $ | +121,4 % | 31 | 10.948.007 $ | +5.020.298 $ | +84,7 % | 31 |
| ChronoScale Holdings Corp | EKSO | ▲ +14 | 24.171.101 $ | +6.939.479 $ | +40,3 % | 46 | 17.231.622 $ | +15.011.774 $ | +676,3 % | 32 | 2.219.848 $ | +879.024 $ | +65,6 % | 27 | 1.340.824 $ | +1.149.699 $ | +601,5 % | 32 | |
| Orcam Financial Group | ▲ +1 | 24.140.215 $ | +9.154.093 $ | +61,1 % | 2 | 14.986.122 $ | +8.947.613 $ | +148,2 % | 2 | 6.038.509 $ | +6.038.509 $ | 1 | |||||||
| DODGE & COX | ▲ +6 | 24.121.578 $ | +868.148 $ | +3,7 % | 18 | 23.253.430 $ | -673.876 $ | -2,8 % | 14 | 23.927.306 $ | +1.067.955 $ | +4,7 % | 14 | 22.859.351 $ | +373.770 $ | +1,7 % | 12 | ||
| SILVER BOW MINING CORP. | SBMT | → 0 | Neutral | 24.087.918 $ | +24.087.918 $ | 39 | |||||||||||||
| FiscalNote Holdings, Inc. | NOTE | ▼ -55 | 2.359 $ | -4.183.756 $ | -99,9 % | 4 | 4.186.115 $ | -19.887.625 $ | -82,6 % | 61 | 24.073.740 $ | -5.621.973 $ | -18,9 % | 59 | |||||
| VANGUARD TOTAL BOND MARK | → 0 | 24.048.160 $ | +24.048.147 $ | +184.985.746,2 % | 8 | 21.527.367 $ | +21.232.991 $ | +7.212,9 % | 6 | 21.320.009 $ | +21.272.823 $ | +45.082,9 % | 6 | 20.872.319 $ | +20.872.319 $ | 7 | |||
| Paramount Gold Nevada Corp. | PZG | ▲ +7 | Neutral | 13.488.137 $ | -10.552.713 $ | -43,9 % | 42 | 24.040.850 $ | +10.262.239 $ | +74,5 % | 55 | 13.778.611 $ | +3.749.029 $ | +37,4 % | 36 | 10.029.582 $ | +4.918.884 $ | +96,2 % | 35 |
| Datavault AI Inc. | DVLT | ▲ +48 | Schwach | 20.407.732 $ | -2.252.802 $ | -9,9 % | 97 | 22.660.534 $ | -1.238.316 $ | -5,2 % | 95 | 23.898.850 $ | +15.416.981 $ | +181,8 % | 75 | 8.481.869 $ | +5.256.575 $ | +163,0 % | 49 |
| Exchange Bank | → 0 | 23.896.785 $ | +3.346.867 $ | +16,3 % | 2 | 20.549.918 $ | +1.927.713 $ | +10,4 % | 2 | 18.622.205 $ | +1.972.619 $ | +11,8 % | 2 | 16.649.586 $ | +1.409.230 $ | +9,2 % | 2 | ||
| Grey Fox Wealth Advisors, LLC | → 0 | 23.805.747 $ | +2.813.253 $ | +13,4 % | 3 | 20.992.494 $ | +442.723 $ | +2,2 % | 4 | 20.549.771 $ | -738.437 $ | -3,5 % | 3 | 21.288.208 $ | +2.771.498 $ | +15,0 % | 3 | ||
| GAMMA Investing LLC | ▲ +3 | 10.977.273 $ | +569.299 $ | +5,5 % | 10 | 10.407.974 $ | -416.325 $ | -3,8 % | 10 | 10.824.299 $ | -12.961.304 $ | -54,5 % | 4 | 23.785.603 $ | +13.102.789 $ | +122,7 % | 7 | ||
| Park Dental Partners, Inc. | PARK | ▲ +13 | Neutral | 23.746.266 $ | +9.463.493 $ | +66,3 % | 24 | 14.282.773 $ | +3.279.003 $ | +29,8 % | 20 | 11.003.770 $ | +11.003.770 $ | 11 | |||||
| Crossingbridge Advisors, LLC | → 0 | 23.735.723 $ | +23.735.723 $ | 1 | |||||||||||||||
| ALPHA PRO TECH LTD | APT | → 0 | Stark | 23.731.745 $ | +5.118.823 $ | +27,5 % | 42 | 18.612.922 $ | +3.949.489 $ | +26,9 % | 39 | 14.663.433 $ | -2.062.860 $ | -12,3 % | 38 | 16.726.293 $ | -856.107 $ | -4,9 % | 42 |
| Heritage Global Inc. | HGBL | ▼ -2 | Neutral | 14.310.362 $ | -4.386.075 $ | -23,5 % | 36 | 18.696.437 $ | +1.524.070 $ | +8,9 % | 38 | 17.172.367 $ | -6.527.689 $ | -27,5 % | 41 | 23.700.056 $ | -6.270.188 $ | -20,9 % | 38 |
| GoHealth, Inc. | GOCO | ▼ -55 | 34.399 $ | -7.681.809 $ | -99,6 % | 5 | 7.716.208 $ | -3.000.496 $ | -28,0 % | 66 | 10.716.704 $ | -12.929.686 $ | -54,7 % | 55 | 23.646.390 $ | +15.647.381 $ | +195,6 % | 60 | |
| CLEARWATER ANALYTICS HLDGS I | → 0 | 26 $ | -100.009 $ | -100,0 % | 1 | 21.755.635 $ | -31.798.115 $ | -59,4 % | 3 | 23.555.592 $ | +21.082.040 $ | +852,3 % | 3 | 7.525.076 $ | -2.716.396 $ | -26,5 % | 3 | ||
| CANON INC | CAJPY | ▲ +2 | Neutral | 23.551.077 $ | +4.096.788 $ | +21,1 % | 10 | 19.454.289 $ | +81.630 $ | +0,4 % | 8 | 19.372.659 $ | +1.049.128 $ | +5,7 % | 7 | 18.323.531 $ | -1.082.670 $ | -5,6 % | 8 |
| Titan Mining Corp | TII | ▲ +15 | Neutral | 18.297.693 $ | -5.126.732 $ | -21,9 % | 36 | 23.424.425 $ | -52.441 $ | -0,2 % | 30 | 23.476.866 $ | +23.476.866 $ | 21 | |||||
| MANCHESTER UTD PLC NEW | → 0 | 6.881.292 $ | -13.751.819 $ | -66,6 % | 3 | 8.450.368 $ | -33.870.027 $ | -80,0 % | 3 | 23.448.568 $ | +23.298.566 $ | +15.532,2 % | 3 | 20.936.382 $ | +20.936.333 $ | +42.727.210,2 % | 2 | ||
| PSQ Holdings, Inc. | PSQH | ▼ -3 | Neutral | 7.513.079 $ | +2.924.045 $ | +63,7 % | 86 | 4.589.034 $ | -8.783.879 $ | -65,7 % | 89 | 13.372.913 $ | -10.019.111 $ | -42,8 % | 87 | 23.392.024 $ | -2.381.297 $ | -9,2 % | 89 |
| PETMED EXPRESS INC | PETS | ▼ -9 | Neutral | 8.981.233 $ | -5.342.284 $ | -37,3 % | 50 | 14.323.517 $ | -9.010.464 $ | -38,6 % | 52 | 23.333.981 $ | +5.372.407 $ | +29,9 % | 52 | 17.961.574 $ | -8.132.848 $ | -31,2 % | 59 |
| Annovis Bio, Inc. | ANVS | ▲ +22 | Schwach | 23.319.352 $ | +11.482.355 $ | +97,0 % | 63 | 11.836.997 $ | -5.441.468 $ | -31,5 % | 57 | 17.278.465 $ | +12.454.317 $ | +258,2 % | 54 | 4.824.148 $ | +366.372 $ | +8,2 % | 41 |
| HUNTINGTON BANCSHARES INC | → 0 | 15.954.847 $ | +15.800.281 $ | +10.222,4 % | 5 | 18.652.524 $ | +17.471.484 $ | +1.479,3 % | 6 | 23.251.474 $ | +23.251.474 $ | 6 | 19.909.486 $ | +19.909.456 $ | +66.364.853,3 % | 5 | |||
| UBS AG LONDON BRANCH | → 0 | 23.190.728 $ | +23.145.555 $ | +51.237,6 % | 13 | 22.881.942 $ | -71.144.056 $ | -75,7 % | 13 | 14.636.377 $ | +14.633.087 $ | +444.774,7 % | 10 | 13.704.301 $ | +13.684.301 $ | +68.421,5 % | 10 | ||
| Spark I Acquisition Corp | SPKL | ▼ -4 | 23.166.406 $ | +3.274.548 $ | +16,5 % | 36 | 19.891.858 $ | -187.853 $ | -0,9 % | 35 | 20.079.711 $ | -1.808.736 $ | -8,3 % | 38 | 21.888.447 $ | -55.505.858 $ | -71,7 % | 40 | |
| ITOCHU CORP | ITOCF | ▲ +8 | 23.147.048 $ | +6.478.158 $ | +38,9 % | 19 | 16.668.890 $ | -2.293.686 $ | -12,1 % | 18 | 18.962.576 $ | +5.778.024 $ | +43,8 % | 19 | 13.184.552 $ | +291.055 $ | +2,3 % | 11 | |
| Grupo Aval Acciones Y Valores S.A. | AVAL | ▲ +21 | Stark | 23.116.153 $ | +3.661.386 $ | +18,8 % | 58 | 19.454.767 $ | +1.624.713 $ | +9,1 % | 47 | 17.830.054 $ | +4.815.307 $ | +37,0 % | 39 | 13.014.747 $ | +1.531.544 $ | +13,3 % | 37 |
| Invesco Trust for Investment Grade New York Municipals | VTN | ▼ -1 | 23.112.324 $ | +2.275.299 $ | +10,9 % | 24 | 20.837.025 $ | -810.193 $ | -3,7 % | 23 | 21.647.218 $ | +5.328.518 $ | +32,7 % | 24 | 16.318.700 $ | -2.806.928 $ | -14,7 % | 25 | |
| YUM CHINA HLDGS INC | → 0 | 17.688.584 $ | +17.384.052 $ | +5.708,4 % | 4 | 17.704.004 $ | -1.056.051.066 $ | -98,4 % | 4 | 21.221.032 $ | +21.219.532 $ | +1.414.635,5 % | 4 | 22.890.918 $ | -302.830.452 $ | -93,0 % | 4 | ||
| NUVEEN MUNICIPAL INCOME FUND INC | NMI | ▲ +8 | 22.845.533 $ | +3.180.767 $ | +16,2 % | 34 | 19.664.766 $ | +5.163.995 $ | +35,6 % | 34 | 14.500.771 $ | +1.362.061 $ | +10,4 % | 29 | 13.138.710 $ | +1.317.470 $ | +11,1 % | 26 | |
| BEDDOW CAPITAL MANAGEMENT INC | ▲ +1 | 5.241.578 $ | -10.789.253 $ | -67,3 % | 7 | 16.030.831 $ | -6.787.900 $ | -29,7 % | 7 | 22.818.731 $ | +8.584.226 $ | +60,3 % | 6 | 14.234.505 $ | +5.685.387 $ | +66,5 % | 6 | ||
| PACER US | → 0 | 22.774.820 $ | -560.320.161 $ | -96,1 % | 23 | 17.686.134 $ | -2.372.507.968 $ | -99,3 % | 25 | 14.100.460 $ | -2.301.413.729 $ | -99,4 % | 20 | 18.571.905 $ | -193.907.369 $ | -91,3 % | 20 | ||
| ULTRAGENYX PHARMACEUTICAL IN | → 0 | 4.740.955 $ | -72.706.716 $ | -93,9 % | 4 | 8.570.395 $ | +8.567.395 $ | +285.579,8 % | 4 | 11.291.833 $ | -498.144.573 $ | -97,8 % | 6 | 22.773.073 $ | +22.773.023 $ | +45.546.046,0 % | 5 | ||
| Oakworth Capital, Inc. | OAKC | ▲ +4 | 22.766.507 $ | +13.900.925 $ | +156,8 % | 6 | 8.865.582 $ | -214.336 $ | -2,4 % | 2 | 9.079.918 $ | +1.393.339 $ | +18,1 % | 3 | 7.686.579 $ | +7.349.090 $ | +2.177,6 % | 2 | |
| Ellington Credit Co | EARN | ▲ +2 | 6.324.651 $ | -3.888.784 $ | -38,1 % | 44 | 10.213.435 $ | -10.112.577 $ | -49,8 % | 48 | 20.326.012 $ | -2.365.650 $ | -10,4 % | 48 | 22.691.662 $ | -6.329.957 $ | -21,8 % | 42 | |
| Fifth Third Wealth Advisors LLC | → 0 | 22.690.471 $ | +22.690.471 $ | 1 | |||||||||||||||
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | ▲ +2 | 22.669.143 $ | +1.574.118 $ | +7,5 % | 17 | 21.095.025 $ | +7.631.091 $ | +56,7 % | 11 | 13.463.934 $ | -1.128.378 $ | -7,7 % | 14 | 14.592.312 $ | +1.549.014 $ | +11,9 % | 15 | ||
| VivoPower PLC | VVPR | ▲ +9 | 22.607.269 $ | +20.429.788 $ | +938,2 % | 37 | 2.177.481 $ | +419.847 $ | +23,9 % | 33 | 1.757.634 $ | -1.963.332 $ | -52,8 % | 29 | 3.720.966 $ | +2.620.107 $ | +238,0 % | 28 | |
| Lipocine Inc. | LPCN | ▲ +14 | 7.628.833 $ | -14.973.621 $ | -66,2 % | 36 | 22.602.454 $ | +9.513.214 $ | +72,7 % | 46 | 13.089.240 $ | +11.576.949 $ | +765,5 % | 26 | 1.512.291 $ | -157.657 $ | -9,4 % | 22 | |
| ENVIRI CORP | → 0 | 22.595.330 $ | +22.550.354 $ | +50.138,6 % | 3 | ||||||||||||||
| System1, Inc. | SST | ▼ -10 | Neutral | 1.382.161 $ | -1.116.082 $ | -44,7 % | 21 | 2.498.243 $ | -698.623 $ | -21,9 % | 25 | 3.196.866 $ | -19.320.325 $ | -85,8 % | 24 | 22.517.191 $ | +4.168.882 $ | +22,7 % | 31 |
| DSC Holdings Ltd. | DSC | → 0 | 22.516.800 $ | +22.516.800 $ | 7 | ||||||||||||||
| NORTH POINT PORTFOLIO MANAGERS CORP/OH | → 0 | 18.150.443 $ | -4.169.958 $ | -18,7 % | 10 | 22.320.401 $ | -195.868 $ | -0,9 % | 7 | 22.516.269 $ | +2.504.125 $ | +12,5 % | 7 | 20.012.144 $ | +1.156.067 $ | +6,1 % | 10 | ||
| WOLVERINE TRADING, LLC | ▼ -25 | 1.185.262 $ | -4.399.781 $ | -78,8 % | 4 | 5.585.043 $ | -2.699.545 $ | -32,6 % | 29 | 8.284.588 $ | -14.220.341 $ | -63,2 % | 26 | 22.504.929 $ | +16.725.959 $ | +289,4 % | 29 | ||
| FUEL TECH, INC. | FTEK | ▼ -6 | Stark | 16.257.904 $ | +6.999.551 $ | +75,6 % | 43 | 9.258.353 $ | -2.710.060 $ | -22,6 % | 46 | 11.968.413 $ | -10.457.689 $ | -46,6 % | 45 | 22.426.102 $ | +6.609.297 $ | +41,8 % | 49 |
| GABELLI GLOBAL UTILITY & INCOME TRUST | GLU | ▲ +2 | 22.085.652 $ | -315.391 $ | -1,4 % | 23 | 22.401.043 $ | +21.663 $ | +0,1 % | 21 | 22.379.380 $ | +2.018.205 $ | +9,9 % | 24 | 20.361.175 $ | +759.789 $ | +3,9 % | 21 | |
| ANNALY CAPITAL MANAGEMENT IN | → 0 | 11.589.188 $ | +9.656.014 $ | +499,5 % | 3 | 14.976.315 $ | +14.866.560 $ | +13.545,2 % | 3 | 10.266.042 $ | +10.266.035 $ | +146.657.642,9 % | 5 | 22.399.149 $ | -65.232.268 $ | -74,4 % | 7 | ||
| M. Kraus & Co | → 0 | 21.277.706 $ | +526.429 $ | +2,5 % | 2 | 20.751.277 $ | -1.466.629 $ | -6,6 % | 2 | 22.217.906 $ | -157.040 $ | -0,7 % | 2 | 22.374.946 $ | +73.731 $ | +0,3 % | 2 | ||
| Adagio Medical Holdings, Inc. | ADGM | ▲ +10 | 9.826.001 $ | -7.836.156 $ | -44,4 % | 24 | 17.662.157 $ | +446.856 $ | +2,6 % | 23 | 17.215.301 $ | -5.148.975 $ | -23,0 % | 21 | 22.364.276 $ | +7.619.097 $ | +51,7 % | 14 | |
| SCYNEXIS INC | SCYX | ▼ -2 | Neutral | 21.011.703 $ | -1.299.445 $ | -5,8 % | 40 | 22.311.148 $ | +16.856.673 $ | +309,0 % | 45 | 5.454.475 $ | -3.681.501 $ | -40,3 % | 38 | 9.135.976 $ | +1.666.563 $ | +22,3 % | 42 |
| PhenixFIN Corp | PFX | ▼ -5 | Stark | 14.089.416 $ | -1.475.330 $ | -9,5 % | 12 | 15.564.746 $ | -5.267.979 $ | -25,3 % | 17 | 20.832.725 $ | -1.476.320 $ | -6,6 % | 19 | 22.309.045 $ | -1.470.264 $ | -6,2 % | 17 |
| YETI HLDGS INC | → 0 | 7.607.548 $ | -988.109.262 $ | -99,2 % | 4 | 5.583.634 $ | -3.369.673 $ | -37,6 % | 4 | 22.203.859 $ | -79.881.913 $ | -78,2 % | 4 | 17.213.060 $ | -148.279.730 $ | -89,6 % | 4 | ||
| Catalyst Bancorp, Inc. | CLST | ▲ +4 | 22.136.844 $ | +5.529.098 $ | +33,3 % | 23 | 16.607.746 $ | -1.546.015 $ | -8,5 % | 23 | 18.153.761 $ | +7.998.156 $ | +78,8 % | 19 | 10.155.605 $ | +442.747 $ | +4,6 % | 19 | |
| OLD MARKET CAPITAL Corp | OMCC | ▼ -18 | 11.357.823 $ | -10.523.211 $ | -48,1 % | 2 | 21.881.034 $ | -252.617 $ | -1,1 % | 18 | 22.133.651 $ | -2.189.393 $ | -9,0 % | 20 | |||||
| Greystone Housing Impact Investors LP | GHI | ▼ -11 | 11.993.434 $ | +761.991 $ | +6,8 % | 38 | 11.231.443 $ | -5.893.924 $ | -34,4 % | 40 | 17.125.367 $ | -4.991.809 $ | -22,6 % | 46 | 22.117.176 $ | -3.645.151 $ | -14,1 % | 49 | |
| Largo Inc. | LGO | ▲ +2 | Neutral | 10.407.549 $ | -11.657.895 $ | -52,8 % | 41 | 22.065.444 $ | +10.409.860 $ | +89,3 % | 47 | 11.655.584 $ | -7.560.415 $ | -39,3 % | 41 | 19.215.999 $ | +9.024.190 $ | +88,5 % | 39 |
| HWG Holdings LP | → 0 | 139.032 $ | -2.190.894 $ | -94,0 % | 1 | 2.329.926 $ | -113.390 $ | -4,6 % | 1 | 2.443.316 $ | -19.534.839 $ | -88,9 % | 1 | 21.978.155 $ | +10.981.615 $ | +99,9 % | 1 | ||
| RAELIPSKIE PARTNERSHIP | → 0 | 21.486.880 $ | +180.907 $ | +0,8 % | 1 | 21.305.973 $ | +1.805.998 $ | +9,3 % | 1 | 19.499.975 $ | -2.477.164 $ | -11,3 % | 1 | 21.977.139 $ | +650.782 $ | +3,1 % | 1 | ||
| ALBERT D MASON INC | ▲ +1 | 21.515.394 $ | +1.244.642 $ | +6,1 % | 3 | 20.270.752 $ | -1.692.010 $ | -7,7 % | 3 | 21.962.762 $ | +540.703 $ | +2,5 % | 3 | 21.422.059 $ | +2.392.253 $ | +12,6 % | 2 | ||
| Context Capital Management, LLC | ▲ +63 | 21.955.554 $ | +5.078.250 $ | +30,1 % | 65 | 16.877.304 $ | +4.172.515 $ | +32,8 % | 56 | 12.704.789 $ | +931.122 $ | +7,9 % | 2 | 11.773.667 $ | +8.502.937 $ | +260,0 % | 2 | ||
| MERITAGE PORTFOLIO MANAGEMENT | ▲ +2 | 10.026.924 $ | -3.778.263 $ | -27,4 % | 17 | 13.805.187 $ | -8.127.414 $ | -37,1 % | 21 | 21.932.601 $ | +4.372.399 $ | +24,9 % | 19 | 17.560.202 $ | +79.090 $ | +0,5 % | 15 | ||
| Jaffetilchin Investment Partners, LLC | ▲ +2 | 21.922.596 $ | +1.662.152 $ | +8,2 % | 8 | 20.260.444 $ | +3.598.795 $ | +21,6 % | 7 | 16.661.649 $ | +2.703.871 $ | +19,4 % | 7 | 13.957.778 $ | +4.414.565 $ | +46,3 % | 6 | ||
| Gauzy Ltd. | GAUZ | ▼ -3 | 133.936 $ | -177.266 $ | -57,0 % | 16 | 311.202 $ | -3.234.578 $ | -91,2 % | 17 | 3.545.780 $ | -18.358.527 $ | -83,8 % | 19 | 21.904.307 $ | -14.853.621 $ | -40,4 % | 19 | |
| Cambria ETF Trust | ▲ +2 | 20.440.076 $ | -1.462.113 $ | -6,7 % | 12 | 21.902.189 $ | +9.137.466 $ | +71,6 % | 12 | 12.764.723 $ | +612.415 $ | +5,0 % | 10 | 12.152.308 $ | +1.532.923 $ | +14,4 % | 10 | ||
| Paradium.AI, Inc. | AREN | ▼ -7 | 2.302.570 $ | -5.556.887 $ | -70,7 % | 45 | 7.859.457 $ | -7.586.360 $ | -49,1 % | 55 | 15.445.817 $ | -6.291.131 $ | -28,9 % | 53 | 21.736.948 $ | -1.104.299 $ | -4,8 % | 52 | |
| VAN ECK ASSOCIATES CORP | ▼ -1 | 8.161 $ | -8.720 $ | -51,7 % | 2 | 16.881 $ | -21.707.242 $ | -99,9 % | 1 | 21.724.123 $ | -72.093.761 $ | -76,8 % | 3 | ||||||
| BingEx Ltd | FLX | ▲ +10 | Neutral | 15.111.995 $ | -3.553.599 $ | -19,0 % | 19 | 18.665.594 $ | -2.894.707 $ | -13,4 % | 17 | 21.560.301 $ | -158.609 $ | -0,7 % | 14 | 21.718.910 $ | +17.144.400 $ | +374,8 % | 9 |
| TRAVEL PLUS LEISURE CO | → 0 | 21.718.179 $ | +21.715.179 $ | +723.839,3 % | 4 | 20.929.975 $ | -184.615.462 $ | -89,8 % | 3 | 4.612.662 $ | +4.373.593 $ | +1.829,4 % | 3 | 7.198.279 $ | +5.557.024 $ | +338,6 % | 2 | ||
| ARTISAN PARTNERS FDS INC | → 0 | 21.670.743 $ | +21.639.391 $ | +69.020,8 % | 1 | ||||||||||||||
| ORION ENERGY SYSTEMS, INC. | OESX | ▲ +9 | Neutral | 21.202.687 $ | +3.753.359 $ | +21,5 % | 35 | 17.449.328 $ | -4.216.378 $ | -19,5 % | 36 | 21.665.706 $ | +9.625.648 $ | +79,9 % | 26 | 12.040.058 $ | +3.206.116 $ | +36,3 % | 26 |
| Marex Group Limited | → 0 | 21.611.771 $ | +21.574.414 $ | +57.752,0 % | 7 | ||||||||||||||
| BLACKROCK INC | → 0 | 20.342.509 $ | -21.834.755.827 $ | -99,9 % | 1 | 21.509.038 $ | +21.441.375 $ | +31.688,5 % | 1 | ||||||||||
| COGNIZANT TECHNOLOGY SOLUTIO | → 0 | 19.430.840 $ | -24.714.954 $ | -56,0 % | 3 | 10.969.380 $ | +10.894.969 $ | +14.641,6 % | 3 | 13.529.000 $ | -1.016.534.422 $ | -98,7 % | 3 | 21.469.041 $ | +21.433.988 $ | +61.147,4 % | 4 | ||
| ACCENTURE PLC | → 0 | 9.718.000 $ | +5.139.000 $ | +112,2 % | 1 | 15.736.000 $ | +15.735.976 $ | +65.566.566,7 % | 1 | 21.341.000 $ | +14.662.289 $ | +219,5 % | 1 | 19.685.000 $ | +18.455.300 $ | +1.500,8 % | 1 | ||
| Reliance Global Group, Inc. | EZRA | ▼ -4 | 21.306.815 $ | +7.368.438 $ | +52,9 % | 12 | 13.938.377 $ | +11.435.407 $ | +456,9 % | 22 | 2.502.970 $ | -1.777.872 $ | -41,5 % | 20 | 4.280.842 $ | +3.855.209 $ | +905,8 % | 16 | |
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | ▲ +6 | 21.213.635 $ | +3.522.672 $ | +19,9 % | 46 | 17.690.963 $ | +301.702 $ | +1,7 % | 50 | 17.389.261 $ | +3.056.971 $ | +21,3 % | 45 | 14.332.290 $ | +1.134.493 $ | +8,6 % | 40 | |
| VALUE LINE INC | VALU | ▼ -3 | Neutral | 21.197.086 $ | +3.229.432 $ | +18,0 % | 52 | 17.967.654 $ | -1.859.314 $ | -9,4 % | 53 | 19.826.968 $ | -955.977 $ | -4,6 % | 53 | 20.782.945 $ | +1.255.003 $ | +6,4 % | 55 |
| Momentus Inc. | MNTS | ▲ +26 | Schwach | 21.181.133 $ | +20.455.617 $ | +2.819,5 % | 56 | 725.516 $ | +389.235 $ | +115,7 % | 20 | 336.281 $ | -4.859 $ | -1,4 % | 21 | 341.140 $ | -888.415 $ | -72,3 % | 30 |
| BGSF, INC. | BGSF | ▼ -2 | 15.546.928 $ | -3.203.230 $ | -17,1 % | 35 | 18.750.158 $ | +6.343.049 $ | +51,1 % | 33 | 12.407.109 $ | -8.773.332 $ | -41,4 % | 35 | 21.180.441 $ | +2.813.878 $ | +15,3 % | 37 | |
| UBS GROUP AG REG | → 0 | 21.161.652 $ | +21.151.576 $ | +209.920,4 % | 1 | 15.865.942 $ | -31.279.935 $ | -66,3 % | 1 | 20.071.251 $ | +19.949.643 $ | +16.404,9 % | 1 | 18.856.535 $ | -69.321.703 $ | -78,6 % | 1 | ||
| REIK & CO., LLC | → 0 | 16.527.633 $ | +93.977 $ | +0,6 % | 3 | 16.433.656 $ | +1.001.751 $ | +6,5 % | 3 | 15.431.905 $ | -5.679.844 $ | -26,9 % | 3 | 21.111.749 $ | -815.704 $ | -3,7 % | 3 | ||
| ETF Opportunities Trust | ▲ +6 | 21.021.936 $ | +8.978.895 $ | +74,6 % | 12 | 12.043.041 $ | +1.634.163 $ | +15,7 % | 11 | 10.408.878 $ | +7.050.907 $ | +210,0 % | 10 | 3.357.971 $ | +1.387.416 $ | +70,4 % | 6 | ||
| OARSMAN CAPITAL, INC. | ▼ -5 | 11.295.388 $ | +135.501 $ | +1,2 % | 27 | 11.159.887 $ | -5.200.757 $ | -31,8 % | 30 | 16.360.644 $ | -4.640.285 $ | -22,1 % | 29 | 21.000.929 $ | -1.121.314 $ | -5,1 % | 32 | ||
| HEADINVEST, LLC | → 0 | 20.985.151 $ | +3.952.845 $ | +23,2 % | 6 | 17.032.306 $ | -1.151.133 $ | -6,3 % | 3 | 18.183.439 $ | -31.381 $ | -0,2 % | 4 | 18.214.820 $ | +1.325.742 $ | +7,8 % | 6 | ||
| Trailblazer Merger Corp I | TBMC | ▼ -1 | 2.853.788 $ | -18.129.969 $ | -86,4 % | 22 | 20.983.757 $ | -3.355.875 $ | -13,8 % | 23 | |||||||||
| Here Group Ltd | HERE | ▼ -20 | 2.203.048 $ | -2.918.011 $ | -57,0 % | 16 | 5.121.059 $ | -4.724.622 $ | -48,0 % | 21 | 9.845.681 $ | -11.125.917 $ | -53,1 % | 23 | 20.971.598 $ | -10.697.464 $ | -33,8 % | 36 | |
| WHITECAP RESOURCES INC. | WCPRF | → 0 | Neutral | 7.571.697 $ | -13.383.996 $ | -63,9 % | 5 | 20.955.693 $ | +3.636.380 $ | +21,0 % | 7 | 17.319.313 $ | +1.310.267 $ | +8,2 % | 6 | 16.009.046 $ | -2.976.095 $ | -15,7 % | 5 |
| Sierra Capital LLC | → 0 | 20.883.586 $ | +5.308.533 $ | +34,1 % | 6 | 15.575.053 $ | +2.780.000 $ | +21,7 % | 4 | 12.795.053 $ | -1.309.747 $ | -9,3 % | 3 | 14.104.800 $ | +1.049.927 $ | +8,0 % | 6 | ||
| RiverNorth Opportunistic Municipal Income Fund, Inc. | RMI | ▼ -2 | 20.869.490 $ | +210.081 $ | +1,0 % | 24 | 20.659.409 $ | +219.028 $ | +1,1 % | 25 | 20.440.381 $ | +2.855.171 $ | +16,2 % | 28 | 17.585.210 $ | -4.941.505 $ | -21,9 % | 26 | |
| Advanced Flower Capital Inc. | AFCG | ▼ -28 | Stark | 14.367.522 $ | +2.418.512 $ | +20,2 % | 43 | 11.949.010 $ | -4.997.771 $ | -29,5 % | 51 | 16.946.781 $ | -3.901.337 $ | -18,7 % | 68 | 20.848.118 $ | -4.824.856 $ | -18,8 % | 71 |
| MORGAN STANLEY INTL | → 0 | 20.835.353 $ | +20.810.631 $ | +84.178,6 % | 1 | 17.666.227 $ | +17.652.300 $ | +126.748,8 % | 1 | 17.208.494 $ | +14.773.457 $ | +606,7 % | 1 | 15.958.889 $ | -26.783.909 $ | -62,7 % | 1 | ||
| Herzfeld Credit Income Fund, Inc | HERZ | ▼ -9 | 20.775.839 $ | +2.657.892 $ | +14,7 % | 13 | 18.117.947 $ | -1.386.999 $ | -7,1 % | 12 | 19.504.946 $ | -827.075 $ | -4,1 % | 15 | 20.332.021 $ | -2.467.992 $ | -10,8 % | 22 | |
| Strengthening Families & Communities, LLC | ▲ +2 | 5.097.777 $ | -15.643.027 $ | -75,4 % | 5 | 20.740.804 $ | +4.649.877 $ | +28,9 % | 6 | 16.090.927 $ | -2.969.226 $ | -15,6 % | 5 | 19.060.153 $ | -1.209.934 $ | -6,0 % | 3 | ||
| TuHURA Biosciences, Inc./NV | HURA | ▲ +19 | Neutral | 20.718.669 $ | +4.086.774 $ | +24,6 % | 88 | 16.631.895 $ | +11.906.707 $ | +252,0 % | 89 | 4.725.188 $ | -9.987.892 $ | -67,9 % | 64 | 14.713.080 $ | +1.026.292 $ | +7,5 % | 69 |
| Regencell Bioscience Holdings Ltd | RGC | ▲ +18 | Neutral | 9.981.702 $ | -10.714.609 $ | -51,8 % | 36 | 20.696.311 $ | +6.814.870 $ | +49,1 % | 34 | 13.881.441 $ | +1.327.185 $ | +10,6 % | 20 | 12.554.256 $ | +767.381 $ | +6,5 % | 18 |
| CENTRAIS ELET BRAS SA | → 0 | 20.663.567 $ | +6.505.933 $ | +46,0 % | 40 | 14.539.334 $ | +14.534.782 $ | +319.305,4 % | 38 | ||||||||||
| MATTHEWS ASIA FDS | → 0 | 20.636.510 $ | +20.235.234 $ | +5.042,7 % | 23 | 15.930.602 $ | +11.286.253 $ | +243,0 % | 26 | 15.174.513 $ | -58.563.277 $ | -79,4 % | 19 | 14.072.221 $ | +14.017.896 $ | +25.803,8 % | 20 | ||
| DAY ONE BIOPHARMACEUTICALS I | → 0 | 20.608.616 $ | -54.951 $ | -0,3 % | 4 | 1.354.196 $ | +1.311.144 $ | +3.045,5 % | 2 | 339.020 $ | -33.956.610 $ | -99,0 % | 2 | ||||||
| Greenland Energy Co | GLND | ▲ +45 | Stark | 20.585.968 $ | +18.931.183 $ | +1.144,0 % | 55 | 1.654.785 $ | +1.654.785 $ | 10 | |||||||||
| SFI Advisors, LLC | ▼ -1 | 20.550.848 $ | +4.684.544 $ | +29,5 % | 3 | 15.866.304 $ | +15.866.304 $ | 4 | |||||||||||
| Fifth District Bancorp, Inc. | FDSB | ▲ +2 | Stark | 20.454.856 $ | +1.003.162 $ | +5,2 % | 24 | 19.451.694 $ | +1.012.467 $ | +5,5 % | 23 | 18.439.227 $ | +2.387.803 $ | +14,9 % | 24 | 16.051.424 $ | +1.683.348 $ | +11,7 % | 22 |
| Grace Therapeutics, Inc. | GRCE | ▲ +16 | Neutral | 9.632.338 $ | -10.752.984 $ | -52,7 % | 35 | 20.385.322 $ | +5.389.330 $ | +35,9 % | 36 | 14.995.992 $ | +3.962.895 $ | +35,9 % | 22 | 11.033.097 $ | -313.108 $ | -2,8 % | 19 |
| PITNEY BOWES INC | → 0 | 20.363.496 $ | +16.724.458 $ | +459,6 % | 3 | 10.716.290 $ | -37.534.873 $ | -77,8 % | 3 | 15.485.050 $ | -13.467.196 $ | -46,5 % | 4 | 19.637.561 $ | +19.637.239 $ | +6.098.521,4 % | 4 | ||
| CONFLUENCE INVESTMENT MANAGEMENT LLC | ▲ +1 | 14.065.304 $ | -2.767.056 $ | -16,4 % | 4 | 16.832.360 $ | -2.322.262 $ | -12,1 % | 3 | 19.154.622 $ | -1.169.575 $ | -5,8 % | 3 | 20.324.197 $ | +2.034.679 $ | +11,1 % | 3 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC | TCI | ▼ -1 | Neutral | 15.299.782 $ | +4.844.693 $ | +46,3 % | 46 | 10.455.089 $ | -9.847.462 $ | -48,5 % | 47 | 20.302.551 $ | +5.194.063 $ | +34,4 % | 49 | 15.108.488 $ | +1.860.036 $ | +14,0 % | 47 |
| NEONC TECHNOLOGIES HOLDINGS, INC. | NTHI | ▲ +2 | Schwach | 14.300.348 $ | -5.957.544 $ | -29,4 % | 21 | 20.257.892 $ | +12.099.273 $ | +148,3 % | 27 | 8.158.619 $ | -8.199.422 $ | -50,1 % | 23 | 16.358.041 $ | +14.154.716 $ | +642,4 % | 19 |
| Envoy Medical, Inc. | COCH | ▲ +1 | 20.234.927 $ | +8.284.861 $ | +69,3 % | 62 | 11.950.066 $ | +10.622.721 $ | +800,3 % | 65 | 1.327.345 $ | -643.247 $ | -32,6 % | 59 | 1.970.592 $ | -1.576.718 $ | -44,4 % | 61 | |
| SOUTHSTATE BK CORP | → 0 | 20.225.355 $ | +20.169.825 $ | +36.322,4 % | 1 | 16.648.545 $ | -3.459.450.149 $ | -99,5 % | 2 | ||||||||||
| Tron Inc. | TRON | ▲ +24 | Neutral | 19.823.767 $ | -382.458 $ | -1,9 % | 60 | 20.206.225 $ | +12.715.794 $ | +169,8 % | 42 | 7.490.431 $ | -3.123.652 $ | -29,4 % | 36 | 10.614.083 $ | +655.009 $ | +6,6 % | 36 |
| STERLING CAPITAL FUNDS | ▲ +2 | 19.671.307 $ | -433.068 $ | -2,2 % | 11 | 20.104.375 $ | +20.104.375 $ | 9 | |||||||||||
| PRECISION OPTICS CORPORATION, INC. | POCI | ▲ +11 | Stark | 20.075.598 $ | +3.083.313 $ | +18,1 % | 31 | 16.992.285 $ | +9.745.195 $ | +134,5 % | 26 | 7.247.090 $ | -298.112 $ | -4,0 % | 20 | 7.545.202 $ | -958.235 $ | -11,3 % | 20 |
| MOTCO | → 0 | 10.763.989 $ | -1.460.975 $ | -12,0 % | 23 | 12.224.964 $ | +1.833.493 $ | +17,6 % | 17 | 10.391.471 $ | -9.653.514 $ | -48,2 % | 18 | 20.044.985 $ | -362.926 $ | -1,8 % | 23 | ||
| COMPX INTERNATIONAL INC | CIX | → 0 | Stark | 20.038.252 $ | +1.589.630 $ | +8,6 % | 44 | 18.448.622 $ | -347.035 $ | -1,8 % | 43 | 18.795.657 $ | -572.210 $ | -3,0 % | 41 | 19.367.867 $ | -4.476.340 $ | -18,8 % | 44 |
| JAMES HARDIE INDS PLC | → 0 | 3.701.852 $ | +3.449.852 $ | +1.369,0 % | 3 | 1.848.544 $ | -163.132.741 $ | -98,9 % | 3 | 3.400.925 $ | -71.681.332 $ | -95,5 % | 3 | 19.995.287 $ | -113.087.805 $ | -85,0 % | 3 | ||
| Rakuten Group, Inc. | ▼ -1 | 19.993.918 $ | +19.787.811 $ | +9.600,7 % | 3 | 206.107 $ | -702.026 $ | -77,3 % | 4 | 908.133 $ | +145.841 $ | +19,1 % | 4 | 762.292 $ | -221.464 $ | -22,5 % | 4 | ||
| UNIVERSAL DISPLAY CORP | → 0 | 5.809.676 $ | +5.763.061 $ | +12.363,1 % | 4 | 4.014.708 $ | +4.014.702 $ | +66.911.700,0 % | 2 | 13.499.140 $ | +13.488.007 $ | +121.153,4 % | 4 | 19.977.061 $ | -280.217.408 $ | -93,3 % | 4 | ||
| Rent the Runway, Inc. | RENT | ▲ +15 | Neutral | 9.893.635 $ | -4.049.411 $ | -29,0 % | 52 | 13.943.046 $ | -5.921.360 $ | -29,8 % | 45 | 19.864.406 $ | +13.367.387 $ | +205,7 % | 48 | 6.497.019 $ | +218.943 $ | +3,5 % | 37 |
| SKECHERS USA INC | ▼ -6 | 993.950 $ | -18.738.990 $ | -95,0 % | 2 | 19.732.940 $ | -8.495.847.775 $ | -99,8 % | 8 | ||||||||||
| CitroTech Inc. | CITR | ▲ +25 | Schwach | 19.702.618 $ | +10.195.811 $ | +107,2 % | 26 | 9.506.807 $ | +8.052.640 $ | +553,8 % | 20 | 1.454.167 $ | +1.452.407 $ | +82.523,1 % | 6 | 1.760 $ | -99.240 $ | -98,3 % | 1 |
| BranchOut Food Inc. | BOF | ▲ +12 | 19.689.237 $ | +10.372.924 $ | +111,3 % | 25 | 9.316.313 $ | +2.384.691 $ | +34,4 % | 23 | 6.931.622 $ | +5.711.761 $ | +468,2 % | 20 | 1.219.861 $ | +450.538 $ | +58,6 % | 13 | |
| MONETA GROUP INVESTMENT ADVISORS LLC | ▲ +4 | 19.687.738 $ | +3.596.027 $ | +22,3 % | 5 | 16.091.711 $ | +1.739.576 $ | +12,1 % | 2 | 14.352.135 $ | +3.486.950 $ | +32,1 % | 3 | 10.865.185 $ | +2.517.667 $ | +30,2 % | 1 | ||
| UNIVERSAL HLTH SVCS INC | → 0 | 4.668.866 $ | +4.395.648 $ | +1.608,8 % | 3 | 2.791.932 $ | +2.732.449 $ | +4.593,7 % | 3 | 19.625.196 $ | +8.114.132 $ | +70,5 % | 4 | 14.494.232 $ | -5.482.829 $ | -27,4 % | 4 | ||
| HireQuest, Inc. | HQI | ▲ +2 | Stark | 19.622.922 $ | +3.829.441 $ | +24,2 % | 57 | 15.793.481 $ | -1.479.231 $ | -8,6 % | 60 | 17.272.712 $ | +1.712.985 $ | +11,0 % | 53 | 15.559.727 $ | -622.666 $ | -3,8 % | 55 |
| WESTERN ALLIANCE BANCORP | → 0 | 11.277.840 $ | -1.141.780.437 $ | -99,0 % | 4 | 19.611.279 $ | +19.512.280 $ | +19.709,6 % | 5 | 18.655.133 $ | +16.644.381 $ | +827,8 % | 4 | 10.241.472 $ | +2.497.091 $ | +32,2 % | 4 | ||
| VICI PPTYS INC | → 0 | 17.666.370 $ | +17.666.334 $ | +49.073.150,0 % | 3 | 13.845.776 $ | +3.733.760 $ | +36,9 % | 3 | 19.377.140 $ | +12.917.600 $ | +200,0 % | 4 | 19.602.227 $ | +19.596.124 $ | +321.090,0 % | 4 | ||
| Clene Inc. | CLNN | ▲ +1 | Neutral | 19.582.587 $ | +8.768.672 $ | +81,1 % | 33 | 10.813.915 $ | -560.376 $ | -4,9 % | 29 | 11.374.291 $ | +6.628.540 $ | +139,7 % | 29 | 4.745.751 $ | +2.449.564 $ | +106,7 % | 32 |
| AEye, Inc. | LIDR | ▲ +13 | Neutral | 16.155.266 $ | -3.371.818 $ | -17,3 % | 58 | 19.527.084 $ | +3.525.914 $ | +22,0 % | 55 | 16.001.170 $ | +7.932.666 $ | +98,3 % | 51 | 8.068.504 $ | +7.099.853 $ | +733,0 % | 45 |
| GOODYEAR TIRE & RUBR CO | → 0 | 17.019.860 $ | +16.689.532 $ | +5.052,4 % | 5 | 10.392.525 $ | +10.392.524 $ | +1.039.252.400,0 % | 3 | 19.459.464 $ | +19.446.685 $ | +152.176,9 % | 3 | 18.250.204 $ | -647.665.678 $ | -97,3 % | 4 | ||
| MAIA Biotechnology, Inc. | MAIA | ▲ +17 | Neutral | 19.435.481 $ | +1.032.857 $ | +5,6 % | 36 | 18.402.624 $ | +14.311.743 $ | +349,8 % | 33 | 4.090.881 $ | +603.875 $ | +17,3 % | 26 | 3.487.006 $ | -465.123 $ | -11,8 % | 19 |
| COGNIZANT TECHNOLOGY SOLU | → 0 | 19.431.462 $ | +15.886.675 $ | +448,2 % | 5 | 13.165.710 $ | +2.196.330 $ | +20,0 % | 3 | 11.339.700 $ | +11.200.036 $ | +8.019,3 % | 3 | 14.493.279 $ | -387.200.879 $ | -96,4 % | 3 | ||
| DEVRY INC DEL | → 0 | 19.423.478 $ | +19.423.477 $ | +1.942.347.700,0 % | 1 | 19.423.478 $ | +19.423.443 $ | +55.495.551,4 % | 1 | ||||||||||
| PARNASSUS CORE EQUITY INVESTOR | → 0 | 1.086.163 $ | -431.694 $ | -28,4 % | 3 | 15.948.044 $ | +14.364.819 $ | +907,3 % | 4 | 18.475.865 $ | -23.646.501 $ | -56,1 % | 6 | 19.368.045 $ | +7.207.045 $ | +59,3 % | 6 | ||
| GABELLI MULTIMEDIA TRUST INC. | GGT | ▼ -1 | 15.909.714 $ | +2.373.896 $ | +17,5 % | 48 | 13.535.818 $ | -894.885 $ | -6,2 % | 47 | 14.430.703 $ | -4.849.122 $ | -25,2 % | 48 | 19.279.825 $ | -1.741.559 $ | -8,3 % | 49 | |
| McMill Wealth Management | → 0 | 2.856.748 $ | +189.503 $ | +7,1 % | 1 | 2.667.245 $ | -16.582.707 $ | -86,1 % | 1 | 19.249.952 $ | +869.490 $ | +4,7 % | 1 | 18.380.462 $ | -13.347.261 $ | -42,1 % | 1 | ||
| Neuraxis, INC | NRXS | ▲ +14 | Stark | 19.220.667 $ | +4.547.523 $ | +31,0 % | 32 | 14.673.144 $ | +7.792.756 $ | +113,3 % | 26 | 6.880.388 $ | +4.387.930 $ | +176,0 % | 18 | 2.492.458 $ | +411.708 $ | +19,8 % | 18 |
| PACIFIC HEIGHTS ASSET MANAGEMENT LLC | → 0 | 15.267.000 $ | -3.948.000 $ | -20,5 % | 1 | 19.215.000 $ | +171.500 $ | +0,9 % | 1 | 19.043.500 $ | +4.623.500 $ | +32,1 % | 1 | 14.420.000 $ | +2.914.100 $ | +25,3 % | 1 | ||
| CENTURY ALUM CO | → 0 | 19.195.372 $ | +17.422.372 $ | +982,6 % | 4 | 18.792.079 $ | -108.973.035 $ | -85,3 % | 4 | 17.246.298 $ | -71.628.557 $ | -80,6 % | 4 | 9.043.984 $ | -48.250.499 $ | -84,2 % | 4 | ||
| FIRST TR EXCH TRADED FD III | → 0 | 11.125.289 $ | +11.125.233 $ | +19.866.487,5 % | 24 | 13.175.450 $ | -3.581.233.995 $ | -99,6 % | 29 | 18.878.235 $ | +18.878.205 $ | +62.927.350,0 % | 27 | 19.188.403 $ | +18.910.717 $ | +6.810,1 % | 25 | ||
| GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | GCV | ▼ -8 | 19.174.262 $ | +2.894.968 $ | +17,8 % | 33 | 16.279.294 $ | +370.948 $ | +2,3 % | 33 | 15.908.346 $ | -1.079.855 $ | -6,4 % | 35 | 16.988.201 $ | +836.067 $ | +5,2 % | 41 | |
| INTERNATIONAL FLAVORS&FRAGRA | → 0 | 13.293.116 $ | -4.392.485.718 $ | -99,7 % | 3 | 12.425.730 $ | -286.163.214 $ | -95,8 % | 4 | 15.930.996 $ | +15.905.563 $ | +62.539,1 % | 2 | 19.168.730 $ | +19.064.369 $ | +18.267,7 % | 3 | ||
| Main Management ETF Advisors, LLC | → 0 | 2.467.000 $ | +1.819.000 $ | +280,7 % | 1 | 648.000 $ | -18.520.000 $ | -96,6 % | 1 | 19.168.000 $ | -4.647.000 $ | -19,5 % | 1 | ||||||
| Quetta Acquisition Corp | QETA | ▼ -1 | 19.115.621 $ | +751.700 $ | +4,1 % | 22 | 18.363.921 $ | -19.300 $ | -0,1 % | 21 | 18.383.221 $ | +220.181 $ | +1,2 % | 23 | 18.163.040 $ | +1.788.922 $ | +10,9 % | 23 | |
| REGIS CORP | RGS | ▼ -2 | Neutral | 19.112.404 $ | +2.578.901 $ | +15,6 % | 30 | 16.533.503 $ | -1.381.505 $ | -7,7 % | 33 | 17.915.008 $ | +4.115.434 $ | +29,8 % | 33 | 13.799.574 $ | +2.005.049 $ | +17,0 % | 32 |
| INNEALTA CAPITAL, LLC | ▼ -4 | 16.447.357 $ | +2.910.357 $ | +21,5 % | 2 | 13.537.000 $ | -5.562.359 $ | -29,1 % | 1 | 19.099.359 $ | +665.040 $ | +3,6 % | 2 | 18.434.319 $ | -1.411.801 $ | -7,1 % | 6 | ||
| Dimensional ETF Trust | → 0 | 19.098.439 $ | +3.610.886 $ | +23,3 % | 1 | 15.487.553 $ | +15.487.553 $ | 1 | |||||||||||
| FTC Solar, Inc. | FTCI | ▲ +10 | Neutral | 7.468.600 $ | +1.499.113 $ | +25,1 % | 35 | 5.969.487 $ | -13.127.440 $ | -68,7 % | 39 | 19.096.927 $ | +13.290.607 $ | +228,9 % | 42 | 5.806.320 $ | +2.592.798 $ | +80,7 % | 25 |
| TRUST FOR PROFESSIONAL MANAGERS | ▲ +2 | 19.074.242 $ | +1.661.899 $ | +9,5 % | 20 | 17.412.343 $ | +1.979.425 $ | +12,8 % | 20 | 15.432.918 $ | +4.994.666 $ | +47,8 % | 24 | 10.438.252 $ | +835.694 $ | +8,7 % | 18 | ||
| Bioceres Crop Solutions Corp. | BIOX | ▼ -9 | 3.028.352 $ | -1.146.406 $ | -27,5 % | 29 | 4.174.758 $ | -13.940.252 $ | -77,0 % | 33 | 18.115.010 $ | -926.830 $ | -4,9 % | 38 | 19.041.840 $ | -41.258.926 $ | -68,4 % | 38 | |
| SWPAC 061627 CVT | → 0 | 19.028.616 $ | +18.968.526 $ | +31.566,9 % | 1 | ||||||||||||||
| Entera Bio Ltd. | ENTXW | ▲ +5 | 19.009.598 $ | +10.331.723 $ | +119,1 % | 27 | 8.677.875 $ | -9.461.982 $ | -52,2 % | 26 | 18.139.857 $ | +445.794 $ | +2,5 % | 22 | 17.694.063 $ | -1.708.188 $ | -8,8 % | 22 | |
| Makita Corp | → 0 | 18.948.000 $ | +18.915.152 $ | +57.583,9 % | 1 | ||||||||||||||
| ORGANIGRAM GLOBAL INC. | OGI | ▲ +2 | Stark | 8.299.456 $ | -3.228.118 $ | -28,0 % | 72 | 11.527.574 $ | -7.417.545 $ | -39,2 % | 78 | 18.945.119 $ | +241.133 $ | +1,3 % | 81 | 18.703.986 $ | +8.202.711 $ | +78,1 % | 70 |
| ARROWHEAD PHARMACEUTICALS IN | → 0 | 18.942.020 $ | +18.942.019 $ | +1.894.201.900,0 % | 4 | 8.256.340 $ | +1.678.608 $ | +25,5 % | 3 | 4.873.026 $ | -2.097.459 $ | -30,1 % | 1 | 4.510.684 $ | -685.658.037 $ | -99,3 % | 2 | ||
| Asset Allocation Strategies LLC | → 0 | 8.394.854 $ | +5.561.115 $ | +196,2 % | 1 | 2.833.739 $ | -16.088.950 $ | -85,0 % | 1 | 18.922.689 $ | +18.922.689 $ | 1 | |||||||
| VanEck Solana ETF | VSOL | ▲ +2 | Neutral | 7.632.014 $ | -532.301 $ | -6,5 % | 7 | 8.164.315 $ | -10.707.649 $ | -56,7 % | 6 | 18.871.964 $ | +18.871.964 $ | 5 | |||||
| VinFast Auto Ltd. | VFS | ▼ -3 | Neutral | 15.654.161 $ | -3.215.066 $ | -17,0 % | 41 | 18.869.227 $ | +161.795 $ | +0,9 % | 38 | 18.707.432 $ | +1.511.273 $ | +8,8 % | 43 | 17.196.159 $ | -1.210.187 $ | -6,6 % | 44 |
| KLX Energy Services Holdings, Inc. | KLXE | ▲ +18 | Neutral | 18.847.121 $ | +3.746.469 $ | +24,8 % | 64 | 15.100.652 $ | +5.432.268 $ | +56,2 % | 57 | 9.668.384 $ | -358.073 $ | -3,6 % | 46 | 10.026.457 $ | +23.610 $ | +0,2 % | 46 |
| MARTIN MARIETTA MATLS INC | → 0 | 17.993.040 $ | +17.961.040 $ | +56.128,3 % | 2 | 18.837.759 $ | +6.609.535 $ | +54,1 % | 3 | 311.330 $ | -11.799.742 $ | -97,4 % | 2 | 2.079.504 $ | +1.676.127 $ | +415,5 % | 2 | ||
| HBK INVESTMENTS L P | ▼ -7 | 2.673.521 $ | -6.918.685 $ | -72,1 % | 1 | 9.592.206 $ | -3.737.598 $ | -28,0 % | 3 | 13.329.804 $ | -5.474.964 $ | -29,1 % | 3 | 18.804.768 $ | -99.807.897 $ | -84,1 % | 8 | ||
| VALHI INC /DE/ | VHI | ▼ -4 | Neutral | 16.653.571 $ | +881.402 $ | +5,6 % | 58 | 15.772.169 $ | +3.146.827 $ | +24,9 % | 62 | 12.625.342 $ | -6.130.633 $ | -32,7 % | 62 | 18.755.975 $ | -1.086.458 $ | -5,5 % | 62 |
| BLACKROCK CORE BD TR | → 0 | 16.749.115 $ | +16.749.112 $ | +558.303.733,3 % | 1 | 18.742.573 $ | -160.028.675 $ | -89,5 % | 1 | ||||||||||
| Pfizer Inc. | → 0 | 18.675.000 $ | -27.238.920 $ | -59,3 % | 1 | ||||||||||||||
| Great Elm Group, Inc. | GEG | ▼ -2 | 13.544.963 $ | +1.972.241 $ | +17,0 % | 25 | 11.572.722 $ | -7.101.105 $ | -38,0 % | 23 | 18.673.827 $ | +96.445 $ | +0,5 % | 27 | 18.577.382 $ | -53.148 $ | -0,3 % | 27 | |
| Grove Collaborative Holdings, Inc. | GROV | → 0 | 15.549.408 $ | -309.646 $ | -2,0 % | 31 | 15.859.054 $ | +2.392.382 $ | +17,8 % | 28 | 13.466.672 $ | -5.188.771 $ | -27,8 % | 28 | 18.655.443 $ | +4.289.510 $ | +29,9 % | 31 | |
| ORG Partners LLC | ▲ +8 | 18.647.698 $ | +3.059.283 $ | +19,6 % | 24 | 15.588.415 $ | +1.174.679 $ | +8,1 % | 21 | 14.413.736 $ | -710.366 $ | -4,7 % | 22 | 15.124.102 $ | +4.004.259 $ | +36,0 % | 16 | ||
| First Seacoast Bancorp, Inc. | FSEA | ▲ +10 | 18.637.658 $ | +3.826.454 $ | +25,8 % | 26 | 14.811.204 $ | -81.268 $ | -0,5 % | 17 | 14.892.472 $ | +2.265.662 $ | +17,9 % | 16 | 12.626.810 $ | +133.064 $ | +1,1 % | 16 | |
| KEY TRONIC CORP | KTCC | → 0 | 18.615.313 $ | +5.949.017 $ | +47,0 % | 25 | 12.666.296 $ | -266.444 $ | -2,1 % | 25 | 12.932.740 $ | -2.649.683 $ | -17,0 % | 25 | 15.582.423 $ | +2.843.725 $ | +22,3 % | 25 | |
| Nano Labs Ltd | NA | ▼ -3 | Neutral | 10.577.653 $ | -8.035.676 $ | -43,2 % | 12 | 18.613.329 $ | +15.460.337 $ | +490,3 % | 12 | 3.152.992 $ | -5.202.152 $ | -62,3 % | 15 | 8.355.144 $ | -32.547.825 $ | -79,6 % | 15 |
| Passage BIO, Inc. | PASG | ▼ -4 | 6.821.081 $ | -7.008.934 $ | -50,7 % | 29 | 13.830.015 $ | -4.779.945 $ | -25,7 % | 35 | 18.609.960 $ | +5.343.445 $ | +40,3 % | 30 | 13.266.515 $ | -19.765.923 $ | -59,8 % | 33 | |
| Crimson Wine Group, Ltd | CWGL | ▲ +1 | 15.795.140 $ | +232.977 $ | +1,5 % | 5 | 15.562.163 $ | -1.330.675 $ | -7,9 % | 4 | 16.892.838 $ | -1.703.527 $ | -9,2 % | 4 | 18.596.365 $ | -967.290 $ | -4,9 % | 4 | |
| Rafferty Asset Management, LLC | ▲ +1 | 18.573.665 $ | +4.115.354 $ | +28,5 % | 24 | 14.458.311 $ | -1.654.316 $ | -10,3 % | 23 | ||||||||||
| Empire Life Investments Inc. | → 0 | 3.404.312 $ | -15.090.901 $ | -81,6 % | 1 | 18.495.213 $ | +18.495.213 $ | 1 | |||||||||||
| KYNDRYL HLDGS INC | → 0 | 7.408.050 $ | +7.276.528 $ | +5.532,6 % | 3 | 7.023.136 $ | -23.029.886 $ | -76,6 % | 3 | 18.488.416 $ | -1.504.872.175 $ | -98,8 % | 3 | 14.487.612 $ | -48.416.141 $ | -77,0 % | 5 | ||
| Dynagas LNG Partners LP | DLNG | ▲ +1 | 13.660.497 $ | -4.801.681 $ | -26,0 % | 22 | 18.462.178 $ | +4.785.540 $ | +35,0 % | 22 | 13.676.638 $ | +649.002 $ | +5,0 % | 22 | 13.027.636 $ | +241.751 $ | +1,9 % | 21 | |
| CPI AEROSTRUCTURES INC | CVU | ▲ +7 | Neutral | 18.418.718 $ | +6.114.200 $ | +49,7 % | 37 | 12.304.518 $ | +3.008.499 $ | +32,4 % | 41 | 9.296.019 $ | +4.158.698 $ | +81,0 % | 33 | 5.137.321 $ | -2.175.027 $ | -29,7 % | 30 |
| Prime Meridian Holding Co | ▲ +2 | 18.379.460 $ | +7.970.092 $ | +76,6 % | 4 | 10.409.368 $ | +561.674 $ | +5,7 % | 2 | ||||||||||
| U S GLOBAL INVESTORS INC | GROW | ▲ +4 | 13.082.179 $ | +3.243.793 $ | +33,0 % | 35 | 9.838.386 $ | -8.521.953 $ | -46,4 % | 37 | 18.360.339 $ | +7.818.914 $ | +74,2 % | 31 | 10.541.425 $ | +1.292.957 $ | +14,0 % | 31 | |
| Caldwell Investment Management Ltd. | → 0 | 1.175.745 $ | -17.166.300 $ | -93,6 % | 1 | 18.342.045 $ | +18.342.045 $ | 1 | |||||||||||
| a16z Perennial Management, L.P. | → 0 | 68.275 $ | -18.254.659 $ | -99,6 % | 1 | 18.322.934 $ | -60.468.049 $ | -76,7 % | 1 | ||||||||||
| G WILLI FOOD INTERNATIONAL LTD | WILC | ▲ +2 | 18.180.229 $ | +4.023.184 $ | +28,4 % | 16 | 14.157.045 $ | -1.069.122 $ | -7,0 % | 16 | 15.226.167 $ | +4.256.082 $ | +38,8 % | 17 | 10.970.085 $ | +1.553.758 $ | +16,5 % | 14 | |
| ITAU UNIBANCO HLDG S A | → 0 | 4.361.873 $ | -23.802.217 $ | -84,5 % | 3 | 5.160.119 $ | +5.160.096 $ | +22.435.200,0 % | 3 | 7.136.241 $ | +7.136.241 $ | 4 | 18.171.705 $ | +18.080.513 $ | +19.826,9 % | 3 | |||
| Global Self Storage, Inc. | SELF | ▲ +2 | Stark | 18.144.536 $ | +2.050.581 $ | +12,7 % | 53 | 16.093.955 $ | +1.164.121 $ | +7,8 % | 56 | 14.929.834 $ | -344.580 $ | -2,3 % | 50 | 15.274.414 $ | -12.920.633 $ | -45,8 % | 51 |
| OLLIES BARGAIN OUTLET HLDGS | → 0 | 7.749.504 $ | +5.274.912 $ | +213,2 % | 3 | 3.663.192 $ | +3.644.896 $ | +19.921,8 % | 3 | 7.891.920 $ | +7.891.914 $ | +131.531.900,0 % | 3 | 18.103.480 $ | +13.316.216 $ | +278,2 % | 3 | ||
| NSTS Bancorp, Inc. | NSTS | ▲ +7 | 18.094.287 $ | +3.224.490 $ | +21,7 % | 25 | 14.869.797 $ | -310.081 $ | -2,0 % | 21 | 15.179.878 $ | +1.843.185 $ | +13,8 % | 20 | 13.336.693 $ | -815.864 $ | -5,8 % | 18 | |
| Principal Real Estate Income Fund | PGZ | ▼ -3 | 18.050.215 $ | +3.079.638 $ | +20,6 % | 30 | 14.970.577 $ | -1.298.197 $ | -8,0 % | 34 | 16.268.774 $ | -327.248 $ | -2,0 % | 34 | 16.596.022 $ | -2.025.095 $ | -10,9 % | 33 | |
| EVERMAY WEALTH MANAGEMENT LLC | ▼ -1 | 17.965.193 $ | +3.230.632 $ | +21,9 % | 5 | 14.734.561 $ | +290.153 $ | +2,0 % | 5 | 14.444.408 $ | -1.144.992 $ | -7,3 % | 5 | 15.589.400 $ | +514.047 $ | +3,4 % | 6 | ||
| CUMBERLAND PHARMACEUTICALS INC | CPIX | ▲ +2 | Stark | 17.941.753 $ | +8.668.420 $ | +93,5 % | 32 | 9.273.333 $ | -2.497.094 $ | -21,2 % | 29 | 11.770.427 $ | +1.226.766 $ | +11,6 % | 27 | 10.543.661 $ | -1.765.023 $ | -14,3 % | 30 |
| WCM FOCUSED EMRG MKT | → 0 | 17.940.802 $ | -52.238 $ | -0,3 % | 1 | 13.986.500 $ | -15.621.759 $ | -52,8 % | 1 | 12.717.330 $ | -12.286.862 $ | -49,1 % | 1 | 12.215.680 $ | -13.085.978 $ | -51,7 % | 1 | ||
| Solo Brands, Inc. | SBDS | ▼ -19 | 196.902 $ | -4.362.047 $ | -95,7 % | 3 | 4.558.949 $ | -2.585.405 $ | -36,2 % | 22 | 7.144.354 $ | -10.720.351 $ | -60,0 % | 21 | 17.864.705 $ | +17.712.610 $ | +11.645,8 % | 22 | |
| Mastech Digital, Inc. | MHH | ▼ -1 | 17.863.024 $ | +5.161.576 $ | +40,6 % | 33 | 12.701.448 $ | -2.550.844 $ | -16,7 % | 32 | 15.252.292 $ | -345.617 $ | -2,2 % | 30 | 15.597.909 $ | -139.615 $ | -0,9 % | 34 | |
| HORMEL FOODS CORP | → 0 | 17.853.026 $ | +17.756.422 $ | +18.380,6 % | 3 | 13.254.780 $ | +12.896.350 $ | +3.598,0 % | 3 | 16.976.310 $ | +16.976.256 $ | +31.437.511,1 % | 3 | 16.194.788 $ | +16.194.788 $ | 3 | |||
| Panasonic Holdings Corp | ▲ +3 | 17.804.623 $ | +8.602.730 $ | +93,5 % | 13 | 9.201.893 $ | +3.148.186 $ | +52,0 % | 9 | 6.053.707 $ | +1.262.487 $ | +26,4 % | 8 | 4.791.220 $ | -258.772 $ | -5,1 % | 10 | ||
| Anixa Biosciences Inc | ANIX | ▼ -1 | Schwach | 15.096.726 $ | +1.786.345 $ | +13,4 % | 65 | 13.310.381 $ | -4.434.166 $ | -25,0 % | 63 | 17.744.547 $ | -37.376 $ | -0,2 % | 71 | 17.781.923 $ | +350.767 $ | +2,0 % | 66 |
| BLACKSTONE MORTGAGE TRUST IN | → 0 | 9.307.245 $ | +8.931.158 $ | +2.374,8 % | 3 | 8.975.605 $ | +8.974.840 $ | +1.173.181,7 % | 3 | 11.386.176 $ | +11.386.175 $ | +1.138.617.500,0 % | 4 | 17.764.373 $ | -5.392.858 $ | -23,3 % | 3 | ||
| Pathfinder Bancorp, Inc. | PBHC | ▼ -3 | 16.751.084 $ | +1.511.361 $ | +9,9 % | 20 | 15.239.723 $ | -1.126.917 $ | -6,9 % | 20 | 16.366.640 $ | -1.375.094 $ | -7,8 % | 21 | 17.741.734 $ | +1.342.529 $ | +8,2 % | 23 | |
| Beachbody Company, Inc. | BODI | ▲ +14 | Neutral | 17.731.650 $ | +1.822.935 $ | +11,5 % | 57 | 15.908.715 $ | +1.042.074 $ | +7,0 % | 50 | 14.866.641 $ | +5.833.416 $ | +64,6 % | 41 | 9.033.225 $ | +2.866.099 $ | +46,5 % | 43 |
| VOLITIONRX LTD | VNRX | ▼ -8 | Schwach | 2.611.036 $ | -1.897.143 $ | -42,1 % | 24 | 4.508.179 $ | +395.108 $ | +9,6 % | 31 | 4.113.071 $ | -13.595.894 $ | -76,8 % | 27 | 17.708.965 $ | -497.787 $ | -2,7 % | 32 |
| Texas Capital Funds Trust | ▲ +9 | 12.671.707 $ | -4.984.036 $ | -28,2 % | 22 | 17.655.743 $ | +7.230.175 $ | +69,4 % | 23 | 10.425.568 $ | +3.812.295 $ | +57,6 % | 17 | 6.613.273 $ | -2.171.596 $ | -24,7 % | 13 | ||
| ENTERGY CORP NEW | → 0 | 12.048.814 $ | +11.783.691 $ | +4.444,6 % | 3 | 13.067.468 $ | -8.441.570 $ | -39,2 % | 3 | 4.316.481 $ | +4.316.470 $ | +39.240.636,4 % | 3 | 17.648.998 $ | -239.560.467 $ | -93,1 % | 3 | ||
| KYNTRA BIO, INC. | KYNB | ▼ -6 | Neutral | 8.270.046 $ | +594.561 $ | +7,7 % | 28 | 7.675.485 $ | -5.048.002 $ | -39,7 % | 33 | 12.723.487 $ | -4.829.182 $ | -27,5 % | 35 | 17.552.669 $ | +9.811.709 $ | +126,8 % | 34 |
| VOLKSWAGEN AG | ▼ -1 | 10.840.478 $ | -2.075.130 $ | -16,1 % | 14 | 12.915.608 $ | -4.533.142 $ | -26,0 % | 13 | 17.448.750 $ | +2.437.376 $ | +16,2 % | 16 | 15.011.374 $ | -3.991.431 $ | -21,0 % | 15 | ||
| ONECONNECT FINL TECHNOLOGY C | → 0 | 17.415.306 $ | +17.415.288 $ | +96.751.600,0 % | 19 | ||||||||||||||
| E.ON SE | EONGY | ▼ -1 | Neutral | 16.114.916 $ | -1.284.014 $ | -7,4 % | 14 | 17.398.930 $ | +1.329.330 $ | +8,3 % | 16 | 16.069.600 $ | +721.311 $ | +4,7 % | 16 | 15.348.289 $ | -183.912 $ | -1,2 % | 15 |
| SONOCO PRODS CO | → 0 | 681.835 $ | +661.209 $ | +3.205,7 % | 3 | 17.384.324 $ | -422.952.831 $ | -96,1 % | 4 | 1.492.488 $ | +1.483.806 $ | +17.090,6 % | 4 | 4.959.051 $ | -13.766.071 $ | -73,5 % | 3 | ||
| Virtuix Holdings Inc. | VTIX | ▼ -4 | Schwach | 7.458.623 $ | -9.907.435 $ | -57,1 % | 17 | 17.366.058 $ | +17.366.058 $ | 21 | |||||||||
| WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. | GDO | ▼ -1 | 16.770.722 $ | -62.333 $ | -0,4 % | 31 | 16.833.055 $ | -493.976 $ | -2,9 % | 32 | 17.327.031 $ | +830.665 $ | +5,0 % | 28 | 16.496.366 $ | +289.696 $ | +1,8 % | 32 | |
| QUEST INVESTMENT MANAGEMENT LLC | → 0 | 16.238.935 $ | -1.084.448 $ | -6,3 % | 2 | 17.323.383 $ | +15.359.726 $ | +782,2 % | 2 | 1.963.657 $ | -292.249 $ | -13,0 % | 2 | ||||||
| WESTWATER RESOURCES, INC. | WWR | ▲ +1 | Neutral | 8.388.020 $ | -3.503.716 $ | -29,5 % | 66 | 11.891.736 $ | -5.400.385 $ | -31,2 % | 70 | 17.292.121 $ | +5.239.834 $ | +43,5 % | 67 | 12.052.287 $ | +7.945.295 $ | +193,5 % | 65 |
| Luckin Coffee Inc. | LKNCY | ▼ -2 | Neutral | 474.786 $ | -97.720 $ | -17,1 % | 8 | 572.506 $ | -620.314 $ | -52,0 % | 9 | 1.192.820 $ | -16.090.392 $ | -93,1 % | 11 | 17.283.212 $ | +501.607 $ | +3,0 % | 10 |
| M3BRIGADE ACQUISITION V CORP | → 0 | 6.786.629 $ | +6.786.629 $ | 38 | 3.709.780 $ | +3.453.074 $ | +1.345,1 % | 37 | 11.977.718 $ | +10.972.531 $ | +1.091,6 % | 38 | 17.277.900 $ | +1.973.221 $ | +12,9 % | 38 | |||
| AMERICAN FUNDS AMERICAN | → 0 | 17.260.031 $ | +16.478.746 $ | +2.109,2 % | 5 | 6.622.791 $ | +2.156.902 $ | +48,3 % | 5 | 3.389.683 $ | +3.389.682 $ | +338.968.200,0 % | 5 | 1.068.402 $ | -49.685.646 $ | -97,9 % | 4 | ||
| FIRST US BANCSHARES, INC. | FUSB | ▲ +2 | 17.257.412 $ | +1.451.533 $ | +9,2 % | 29 | 15.805.879 $ | +1.546.481 $ | +10,8 % | 29 | 14.259.398 $ | +1.646.605 $ | +13,1 % | 27 | 12.612.793 $ | -130.927 $ | -1,0 % | 27 | |
| Westside Investment Management, Inc. | ▲ +6 | 17.244.147 $ | +3.043.044 $ | +21,4 % | 12 | 14.201.103 $ | +4.375.694 $ | +44,5 % | 7 | 9.825.409 $ | -1.190.407 $ | -10,8 % | 7 | 11.015.816 $ | +3.415.009 $ | +44,9 % | 6 | ||
| RED CAT HLDGS INC | → 0 | 11.646.480 $ | -3.306.891.838 $ | -99,6 % | 4 | 14.592.107 $ | -37.972.223 $ | -72,2 % | 5 | 13.456.470 $ | +13.449.792 $ | +201.404,5 % | 6 | 17.242.410 $ | +17.242.386 $ | +71.843.275,0 % | 5 | ||
| VisionWave Holdings, Inc. | VWAV | ▲ +24 | Schwach | 17.234.378 $ | +3.496.051 $ | +25,4 % | 56 | 13.738.327 $ | -2.445.167 $ | -15,1 % | 53 | 16.183.494 $ | +6.099.290 $ | +60,5 % | 48 | 10.084.204 $ | +10.023.204 $ | +16.431,5 % | 32 |
| SOLITARIO RESOURCES CORP. | XPL | ▲ +10 | 14.758.854 $ | -2.408.814 $ | -14,0 % | 54 | 17.167.668 $ | +1.772.794 $ | +11,5 % | 49 | 15.394.874 $ | +485.752 $ | +3,3 % | 44 | 14.909.122 $ | +1.382.436 $ | +10,2 % | 44 | |
| NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | NAZ | ▲ +3 | 17.154.135 $ | +1.651.634 $ | +10,7 % | 35 | 15.502.501 $ | +2.522.688 $ | +19,4 % | 33 | 12.979.813 $ | +1.106.931 $ | +9,3 % | 27 | 11.872.882 $ | +663.081 $ | +5,9 % | 32 | |
| Polaryx Therapeutics, Inc. | PLYX | ▼ -1 | 5.833.502 $ | -11.306.650 $ | -66,0 % | 13 | 17.140.152 $ | +17.140.152 $ | 14 | ||||||||||
| CervoMed Inc. | CRVO | ▼ -7 | Neutral | 5.416.592 $ | -1.555.570 $ | -22,3 % | 37 | 6.972.162 $ | -10.127.053 $ | -59,2 % | 36 | 17.099.215 $ | +64.413 $ | +0,4 % | 46 | 17.034.802 $ | +3.635.822 $ | +27,1 % | 44 |
| RiverNorth Flexible Municipal Income Fund, Inc. | RFM | ▲ +5 | 17.094.343 $ | +1.310.240 $ | +8,3 % | 25 | 15.784.103 $ | +1.684.135 $ | +11,9 % | 27 | 14.099.968 $ | +2.140.183 $ | +17,9 % | 24 | 11.959.785 $ | -774.645 $ | -6,1 % | 20 | |
| ALLSPRING UTILITIES & HIGH INCOME FUND | ERH | ▲ +1 | 16.283.692 $ | -219.190 $ | -1,3 % | 25 | 16.502.882 $ | +204.547 $ | +1,3 % | 26 | 16.298.335 $ | -768.284 $ | -4,5 % | 25 | 17.066.619 $ | -1.137.328 $ | -6,2 % | 24 | |
| ATOSSA THERAPEUTICS, INC. | ATOS | ▼ -32 | Neutral | 2.715.260 $ | -4.835.704 $ | -64,0 % | 33 | 7.550.964 $ | -5.633.472 $ | -42,7 % | 35 | 13.184.436 $ | -3.858.121 $ | -22,6 % | 67 | 17.042.557 $ | -938.265 $ | -5,2 % | 65 |
| Main Street Group, LTD | → 0 | 10.835.915 $ | +387.498 $ | +3,7 % | 8 | 10.448.417 $ | +9.911.711 $ | +1.846,8 % | 6 | 536.706 $ | -16.441.723 $ | -96,8 % | 5 | 16.978.429 $ | +6.868.803 $ | +67,9 % | 8 | ||
| CITIUS ONCOLOGY, INC. | CTOR | ▲ +3 | Neutral | 9.195.137 $ | +366.409 $ | +4,2 % | 19 | 8.828.728 $ | +1.967.551 $ | +28,7 % | 14 | 6.861.177 $ | -10.105.252 $ | -59,6 % | 18 | 16.966.429 $ | +15.976.840 $ | +1.614,5 % | 16 |
| ELUTIA INC. | ELUT | ▲ +8 | 16.957.240 $ | +962.133 $ | +6,0 % | 39 | 15.995.107 $ | +4.847.865 $ | +43,5 % | 35 | 11.147.242 $ | -4.931.842 $ | -30,7 % | 33 | 16.079.084 $ | -18.339.568 $ | -53,3 % | 31 | |
| ESTABLISHMENT LABS HLDGS INC | → 0 | 2.033.697 $ | -277.902.799 $ | -99,3 % | 3 | 10.406.347 $ | +7.961.445 $ | +325,6 % | 4 | 16.937.312 $ | +11.873.558 $ | +234,5 % | 2 | 356.455 $ | +356.432 $ | +1.549.704,3 % | 2 | ||
| Wealthcare Advisory Partners LLC | ▲ +8 | 16.879.375 $ | +13.197.547 $ | +358,5 % | 21 | 3.681.828 $ | +3.681.828 $ | 13 | |||||||||||
| INVESTOR AB | → 0 | 1.318.724 $ | +721.792 $ | +120,9 % | 2 | 596.932 $ | -16.250.540 $ | -96,5 % | 2 | 16.847.472 $ | +1.893.895 $ | +12,7 % | 3 | 14.953.577 $ | +750.067 $ | +5,3 % | 2 | ||
| Sunrise Communications AG | SNNRF | → 0 | 16.817.799 $ | -475.908.887 $ | -96,6 % | 38 | |||||||||||||
| Mirae Asset Global Investments Co., Ltd. | → 0 | 16.795.150 $ | +16.795.150 $ | 1 | |||||||||||||||
| HOLCIM LTD. | ▲ +2 | 2.140.068 $ | -94.411 $ | -4,2 % | 8 | 2.234.479 $ | -14.548.680 $ | -86,7 % | 6 | 16.783.159 $ | +1.848.566 $ | +12,4 % | 8 | 14.934.593 $ | -10.338.544 $ | -40,9 % | 6 | ||
| Korsana Biosciences, Inc. | CYCN | ▲ +4 | Schwach | 16.779.003 $ | +16.529.977 $ | +6.637,9 % | 21 | 249.026 $ | -127.231 $ | -33,8 % | 17 | 376.257 $ | -219.096 $ | -36,8 % | 19 | 595.353 $ | -460.471 $ | -43,6 % | 17 |
| PolyPid Ltd. | PYPD | ▲ +17 | Stark | 16.778.258 $ | +3.060.443 $ | +22,3 % | 33 | 13.717.815 $ | +680.413 $ | +5,2 % | 21 | 13.037.402 $ | +3.585.763 $ | +37,9 % | 19 | 9.451.639 $ | -756.068 $ | -7,4 % | 16 |
| RiverFront Investment Group, LLC | ▲ +4 | 16.740.104 $ | +6.950.177 $ | +71,0 % | 12 | 9.789.927 $ | +431.737 $ | +4,6 % | 8 | 9.358.190 $ | +1.233.643 $ | +15,2 % | 10 | 8.124.547 $ | +5.186.305 $ | +176,5 % | 8 | ||
| DYCOM INDS INC | → 0 | 16.735.029 $ | +467.333 $ | +2,9 % | 3 | 8.639.910 $ | +5.439.055 $ | +169,9 % | 3 | 8.582.660 $ | +8.582.659 $ | +858.265.900,0 % | 3 | 9.306.424 $ | -21.821.488 $ | -70,1 % | 2 | ||
| HESS CORP | ▼ -8 | 149 $ | -1.949.000 $ | -100,0 % | 1 | 1.949.149 $ | -9.594.000 $ | -83,1 % | 2 | 11.543.149 $ | -5.181.888 $ | -31,0 % | 2 | 16.725.037 $ | -35.633.884.938 $ | -100,0 % | 9 | ||
| VICTORIAS SECRET AND CO | → 0 | 16.719.438 $ | -20.672.053 $ | -55,3 % | 5 | 10.112.016 $ | +10.111.660 $ | +2.840.353,9 % | 5 | 9.918.408 $ | +9.164.876 $ | +1.216,3 % | 4 | 13.620.568 $ | +13.620.566 $ | +681.028.300,0 % | 6 | ||
| ACADEMY SPORTS & OUTDOORS IN | → 0 | 9.343.184 $ | -28.420.717 $ | -75,3 % | 4 | 15.997.180 $ | +15.997.179 $ | +1.599.717.900,0 % | 4 | 8.523.176 $ | +8.423.169 $ | +8.422,6 % | 3 | 16.715.718 $ | +16.487.754 $ | +7.232,6 % | 5 | ||
| Yiren Digital Ltd. | YRD | ▼ -8 | 1.757.269 $ | -1.988.159 $ | -53,1 % | 27 | 3.745.428 $ | -6.290.240 $ | -62,7 % | 24 | 10.035.668 $ | -6.660.108 $ | -39,9 % | 35 | 16.695.776 $ | +2.107.236 $ | +14,4 % | 35 | |
| SPDR SER TR | → 0 | 10.581.934 $ | +10.581.859 $ | +14.109.145,3 % | 7 | 11.511.064 $ | +11.511.064 $ | 7 | 16.693.963 $ | +5.441.484 $ | +48,4 % | 9 | |||||||
| Pasithea Therapeutics Corp. | KTTA | ▲ +8 | 8.665.064 $ | +701.620 $ | +8,8 % | 31 | 7.963.444 $ | -8.727.679 $ | -52,3 % | 25 | 16.691.123 $ | +16.241.890 $ | +3.615,5 % | 30 | 449.233 $ | +223.804 $ | +99,3 % | 23 | |
| TOWER BRIDGE ADVISORS | ▲ +4 | 14.658.186 $ | -678.669 $ | -4,4 % | 13 | 15.336.855 $ | -496.332 $ | -3,1 % | 8 | 15.833.187 $ | -856.416 $ | -5,1 % | 11 | 16.689.603 $ | +642.777 $ | +4,0 % | 9 | ||
| SHOALS TECHNOLOGIES GROUP IN | → 0 | 16.682.490 $ | +16.682.311 $ | +9.319.726,8 % | 4 | 8.896.818 $ | +8.370.774 $ | +1.591,3 % | 3 | 9.622.850 $ | +9.622.805 $ | +21.384.011,1 % | 2 | 12.416.118 $ | +12.415.939 $ | +6.936.278,8 % | 4 | ||
| THOMSON REUTERS CORP | → 0 | 16.681.612 $ | +16.589.612 $ | +18.032,2 % | 5 | 2.000 $ | -2.905.000 $ | -99,9 % | 1 | ||||||||||
| MATTEL INC | → 0 | 6.305.872 $ | -14.330.638 $ | -69,4 % | 4 | 4.644.349 $ | +4.606.937 $ | +12.314,1 % | 4 | 16.612.032 $ | -1.876.384 $ | -10,1 % | 5 | 16.327.329 $ | +16.327.318 $ | +148.430.163,6 % | 4 | ||
| ALPINE BANKS OF COLORADO | ALPIB | → 0 | 16.568.294 $ | +36.778 $ | +0,2 % | 2 | 16.531.516 $ | +1.459.641 $ | +9,7 % | 2 | 15.071.875 $ | +1.877.648 $ | +14,2 % | 2 | 13.194.227 $ | +1.232.119 $ | +10,3 % | 2 | |
| Cherry Hill Mortgage Investment Corp | CHMI | ▼ -10 | Stark | 14.535.521 $ | -1.811.732 $ | -11,1 % | 47 | 16.347.253 $ | -132.993 $ | -0,8 % | 55 | 16.480.246 $ | +1.712.439 $ | +11,6 % | 49 | 14.767.807 $ | -1.431.495 $ | -8,8 % | 57 |
| RENAISSANCE GROUP LLC | ▲ +3 | 16.450.973 $ | +4.967.207 $ | +43,3 % | 19 | 11.483.766 $ | -3.125.862 $ | -21,4 % | 16 | 14.609.628 $ | -874.760 $ | -5,6 % | 15 | 15.484.388 $ | +2.254.294 $ | +17,0 % | 16 | ||
| LAVA Therapeutics NV | → 0 | 16.445.194 $ | +5.788.717 $ | +54,3 % | 25 | ||||||||||||||
| Sensus Healthcare, Inc. | SRTS | ▼ -3 | 11.067.908 $ | -4.510.755 $ | -29,0 % | 40 | 15.578.663 $ | -739.413 $ | -4,5 % | 44 | 16.318.076 $ | +3.256.118 $ | +24,9 % | 44 | 13.061.958 $ | -7.383.535 $ | -36,1 % | 43 | |
| Neonode Inc. | NEON | ▲ +2 | 1.996.157 $ | -2.655.171 $ | -57,1 % | 51 | 4.651.328 $ | -2.924.222 $ | -38,6 % | 57 | 7.575.550 $ | -8.730.906 $ | -53,5 % | 60 | 16.306.456 $ | -43.396.523 $ | -72,7 % | 49 | |
| CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. | CIK | ▲ +5 | 16.297.067 $ | +5.396.303 $ | +49,5 % | 52 | 10.900.764 $ | -157.690 $ | -1,4 % | 52 | 11.058.454 $ | -470.931 $ | -4,1 % | 47 | 11.529.385 $ | -2.018.950 $ | -14,9 % | 47 | |
| KOCHAV DEFENSE ACQUI CO | → 0 | 5.038.774 $ | -1.683.487 $ | -25,0 % | 5 | 5.169.294 $ | -15.214.942 $ | -74,6 % | 7 | 4.711.022 $ | +4.684.571 $ | +17.710,4 % | 7 | 16.284.105 $ | -152.889.243 $ | -90,4 % | 11 | ||
| Steward Partners Investment Advisory, LLC | ▲ +2 | 16.198.061 $ | -61.259 $ | -0,4 % | 13 | 16.259.320 $ | +933.979 $ | +6,1 % | 11 | 15.325.341 $ | +3.765.671 $ | +32,6 % | 10 | 11.559.670 $ | +2.257.269 $ | +24,3 % | 11 | ||
| South32 Ltd | ▼ -1 | 15.428.686 $ | -804.414 $ | -5,0 % | 10 | 16.233.100 $ | +8.476.046 $ | +109,3 % | 10 | 7.757.054 $ | -5.233.980 $ | -40,3 % | 9 | 12.991.034 $ | -72.587 $ | -0,6 % | 11 | ||
| Cambium Networks Corp | CMBM | ▼ -33 | 7.000 $ | -3.595 $ | -33,9 % | 2 | 10.595 $ | -3.726.281 $ | -99,7 % | 5 | 3.736.876 $ | -12.474.430 $ | -76,9 % | 32 | 16.211.306 $ | +8.934.228 $ | +122,8 % | 35 | |
| FITLIFE BRANDS, INC. | FTLF | ▲ +7 | Neutral | 7.076.378 $ | -4.727.817 $ | -40,1 % | 42 | 11.804.195 $ | -2.778.428 $ | -19,1 % | 42 | 14.582.623 $ | -1.533.306 $ | -9,5 % | 43 | 16.115.929 $ | +6.055.376 $ | +60,2 % | 35 |
| TELEPHONE & DATA SYS INC | → 0 | 6.391.327 $ | -3.093.648.324 $ | -99,8 % | 4 | 4.062.650 $ | +3.995.170 $ | +5.920,5 % | 3 | 10.918.300 $ | +10.714.507 $ | +5.257,5 % | 3 | 16.052.780 $ | +16.052.741 $ | +41.160.874,4 % | 4 | ||
| YD Bio Ltd | YDES | ▲ +2 | Neutral | 2.531.815 $ | -2.941.988 $ | -53,7 % | 19 | 5.473.803 $ | -2.590.311 $ | -32,1 % | 15 | 8.064.114 $ | -7.865.046 $ | -49,4 % | 18 | 15.929.160 $ | +15.929.160 $ | 17 | |
| GreenTree Hospitality Group Ltd. | GHG | ▼ -6 | 7.212.210 $ | -1.230.736 $ | -14,6 % | 10 | 8.442.946 $ | -3.588.684 $ | -29,8 % | 9 | 12.031.630 $ | -3.844.358 $ | -24,2 % | 15 | 15.875.988 $ | +876.637 $ | +5,8 % | 16 | |
| MARKETWISE, INC. | MKTW | ▲ +2 | Sehr stark | 15.867.801 $ | +580.298 $ | +3,8 % | 51 | 15.287.503 $ | +2.882.766 $ | +23,2 % | 52 | 12.404.737 $ | +717.721 $ | +6,1 % | 50 | 11.687.016 $ | -2.241.936 $ | -16,1 % | 49 |
| SES S.A. | SGBAF | → 0 | 4.065.000 $ | +276.000 $ | +7,3 % | 1 | 3.789.000 $ | -12.026 $ | -0,3 % | 1 | 3.801.026 $ | -12.048.179 $ | -76,0 % | 1 | 15.849.205 $ | -1.291.624 $ | -7,5 % | 1 | |
| WESBANCO BANK INC | ▲ +2 | 14.441.996 $ | +7.956.269 $ | +122,7 % | 9 | 6.485.727 $ | -9.348.432 $ | -59,0 % | 6 | 15.834.159 $ | +593.443 $ | +3,9 % | 7 | 15.240.716 $ | +121.877 $ | +0,8 % | 7 | ||
| PIMCO GLOBAL STOCKPLUS INCOM | → 0 | 15.817.009 $ | -104.268.158 $ | -86,8 % | 28 | 14.737.891 $ | -71.543.055 $ | -82,9 % | 31 | 15.014.467 $ | -108.685.382 $ | -87,9 % | 29 | 14.492.866 $ | -46.535.446 $ | -76,3 % | 31 | ||
| Vasta Platform Ltd | ▼ -10 | 6.502 $ | +0 $ | +0,0 % | 2 | 6.502 $ | -6.106 $ | -48,4 % | 2 | 12.608 $ | -15.767.358 $ | -99,9 % | 6 | 15.779.966 $ | +9.589.303 $ | +154,9 % | 12 | ||
| WESCO INTL INC | → 0 | 13.471.770 $ | -23.355.394 $ | -63,4 % | 3 | 15.760.512 $ | +15.760.458 $ | +29.186.033,3 % | 3 | 9.687.744 $ | -195.855.906 $ | -95,3 % | 4 | 6.725.000 $ | -66.924.624 $ | -90,9 % | 4 | ||
| Coincheck Group N.V. | CNCK | ▼ -4 | 7.345.206 $ | +4.743.038 $ | +182,3 % | 34 | 2.602.168 $ | -5.019.592 $ | -65,9 % | 35 | 7.621.760 $ | -8.136.891 $ | -51,6 % | 35 | 15.758.651 $ | +2.828.168 $ | +21,9 % | 38 | |
| FreeCast, Inc. | CAST | ▲ +10 | Schwach | 15.721.495 $ | +13.188.628 $ | +520,7 % | 22 | 2.532.867 $ | +2.532.867 $ | 12 | |||||||||
| ZenaTech, Inc. | ZENA | ▲ +36 | Neutral | 15.691.505 $ | +6.669.569 $ | +73,9 % | 71 | 9.021.936 $ | +1.869.567 $ | +26,1 % | 39 | 7.152.369 $ | -1.227.514 $ | -14,6 % | 38 | 8.379.883 $ | +6.147.716 $ | +275,4 % | 35 |
| CREATIVE REALITIES, INC. | CREX | ▲ +6 | 15.675.701 $ | +7.290.602 $ | +86,9 % | 36 | 8.385.099 $ | +4.089.921 $ | +95,2 % | 30 | 4.295.178 $ | +891.214 $ | +26,2 % | 27 | 3.403.964 $ | -1.643.383 $ | -32,6 % | 30 | |
| FineMark Holdings, Inc. | ▲ +1 | 8.391.468 $ | -7.246.231 $ | -46,3 % | 2 | 15.637.699 $ | -6.441.982 $ | -29,2 % | 1 | ||||||||||
| NOTTINGHAM ADVISORS, INC. | ▲ +1 | 15.625.351 $ | +15.337.660 $ | +5.331,3 % | 5 | 287.691 $ | -4.055 $ | -1,4 % | 3 | 291.746 $ | -3.130 $ | -1,1 % | 4 | 294.876 $ | -4.458.094 $ | -93,8 % | 4 | ||
| DCF Advisers, LLC | → 0 | 15.610.585 $ | +15.610.585 $ | 1 | |||||||||||||||
| Mobilicom Ltd | MOB | ▲ +6 | Neutral | 12.808.664 $ | +1.080.865 $ | +9,2 % | 36 | 11.727.799 $ | -1.202.694 $ | -9,3 % | 28 | 12.930.493 $ | -2.654.403 $ | -17,0 % | 27 | 15.584.896 $ | +13.155.061 $ | +541,4 % | 30 |
| Eaton Vance California Municipal Income Trust | CEV | ▼ -1 | 11.923.227 $ | -541.605 $ | -4,3 % | 34 | 12.464.832 $ | +107.939 $ | +0,9 % | 34 | 12.356.893 $ | -3.217.703 $ | -20,7 % | 33 | 15.574.596 $ | -1.421.737 $ | -8,4 % | 35 | |
| BAUSCH HEALTH COS INC | → 0 | 8.146.103 $ | +8.135.463 $ | +76.461,1 % | 5 | 9.702.007 $ | -9.796.073 $ | -50,2 % | 5 | 14.027.992 $ | +14.008.501 $ | +71.871,6 % | 6 | 15.569.235 $ | +15.569.232 $ | +518.974.400,0 % | 5 | ||
| MOLECULAR PARTNERS AG | MOLN | ▼ -1 | 13.810.040 $ | -431.930 $ | -3,0 % | 5 | 14.241.970 $ | -1.319.581 $ | -8,5 % | 4 | 15.561.551 $ | +2.274.260 $ | +17,1 % | 6 | 13.287.291 $ | -425.632 $ | -3,1 % | 6 | |
| NUVEEN INVT FDS INC | → 0 | 15.522.178 $ | +6.614.761 $ | +74,3 % | 2 | ||||||||||||||
| BOOZ ALLEN HAMILTON HLDG COR | → 0 | 5.357.161 $ | -11.137.218 $ | -67,5 % | 3 | 5.532.327 $ | +5.499.485 $ | +16.745,3 % | 3 | 6.175.152 $ | +5.677.473 $ | +1.140,8 % | 2 | 15.511.355 $ | +15.260.136 $ | +6.074,4 % | 4 | ||
| ADVISORS INNER CIRCLE FD | → 0 | 15.506.391 $ | +4.228.551 $ | +37,5 % | 9 | 14.220.131 $ | -1.043.753.706 $ | -98,7 % | 10 | 14.340.158 $ | -916.423.375 $ | -98,5 % | 10 | 2.978.639 $ | -14.263.771 $ | -82,7 % | 9 | ||
| AVAX ONE TECHNOLOGY LTD. | AVX | ▲ +11 | Neutral | 15.428.012 $ | +820.400 $ | +5,6 % | 16 | 14.607.612 $ | +7.583.401 $ | +108,0 % | 20 | 7.024.211 $ | +2.667.667 $ | +61,2 % | 10 | 4.356.544 $ | +4.353.178 $ | +129.327,9 % | 5 |
| NUVEEN INVT TR II | → 0 | 15.402.915 $ | +10.981.915 $ | +248,4 % | 2 | ||||||||||||||
| MASCO CORP | → 0 | 15.393.728 $ | +15.341.949 $ | +29.629,7 % | 4 | 12.265.695 $ | -6.572.064 $ | -34,9 % | 4 | 2.388.526 $ | +2.388.523 $ | +79.617.433,3 % | 4 | 2.265.680 $ | +1.547.030 $ | +215,3 % | 2 | ||
| Anchor Capital Management Group Inc | → 0 | 15.294.712 $ | -85.276 $ | -0,6 % | 2 | 15.379.988 $ | +1.727.812 $ | +12,7 % | 2 | 13.652.176 $ | +1.666.000 $ | +13,9 % | 2 | 11.986.176 $ | +1.712.607 $ | +16,7 % | 2 | ||
| EPAM SYS INC | → 0 | 12.004.830 $ | -14.672.770 $ | -55,0 % | 6 | 15.044.996 $ | +15.044.989 $ | +214.928.414,3 % | 4 | 11.350.352 $ | -3.658.103.121 $ | -99,7 % | 3 | 15.364.724 $ | +15.295.910 $ | +22.227,9 % | 5 | ||
| WILLSCOT HLDGS CORP | → 0 | 5.555.550 $ | +3.289.209 $ | +145,1 % | 3 | 2.827.944 $ | +2.827.944 $ | 3 | 5.313.826 $ | +5.313.669 $ | +3.384.502,5 % | 4 | 15.333.371 $ | +15.333.315 $ | +27.380.919,6 % | 6 | |||
| BROADWAY FINANCIAL CORP \DE\ | BYFC | ▼ -4 | 15.325.750 $ | +4.209.089 $ | +37,9 % | 17 | 11.116.661 $ | -242.371 $ | -2,1 % | 18 | 11.359.032 $ | +368.140 $ | +3,3 % | 18 | 10.990.892 $ | +368.553 $ | +3,5 % | 21 | |
| INVESCO DB COMMDY INDX TRCK | → 0 | 15.318.836 $ | +15.317.634 $ | +1.274.345,6 % | 4 | 6.455.850 $ | -15.012.318 $ | -69,9 % | 3 | 753.532 $ | +695.285 $ | +1.193,7 % | 2 | 1.225.166 $ | +1.224.943 $ | +549.301,8 % | 3 | ||
| AIRSHIP AI HLDGS INC | → 0 | 8.907.417 $ | -6.495.498 $ | -42,2 % | 22 | 7.186.977 $ | +7.143.125 $ | +16.289,2 % | 21 | 8.137.327 $ | -11.487.869 $ | -58,5 % | 23 | 15.304.679 $ | -46.805.311 $ | -75,4 % | 26 | ||
| United States 12 Month Oil Fund, LP | USL | ▲ +4 | 8.627.887 $ | -6.676.208 $ | -43,6 % | 21 | 15.304.095 $ | +7.672.977 $ | +100,5 % | 21 | 7.631.118 $ | -343.319 $ | -4,3 % | 14 | 7.974.437 $ | +72.323 $ | +0,9 % | 17 | |
| SMITH, MOORE & CO. | ▲ +18 | 15.278.189 $ | +6.617.621 $ | +76,4 % | 23 | 8.660.568 $ | +4.080.517 $ | +89,1 % | 22 | 4.580.051 $ | +2.219.308 $ | +94,0 % | 18 | 2.360.743 $ | +2.360.743 $ | 5 | |||
| Caesarstone Ltd. | CSTE | ▼ -11 | Neutral | 4.487.371 $ | +1.587.960 $ | +54,8 % | 35 | 2.899.411 $ | -10.173.699 $ | -77,8 % | 39 | 13.073.110 $ | -2.204.255 $ | -14,4 % | 42 | 15.277.365 $ | -6.057.658 $ | -28,4 % | 46 |
| Cytosorbents Corp | CTSO | ▲ +2 | 6.044.852 $ | -3.279.130 $ | -35,2 % | 51 | 9.323.982 $ | -1.455.463 $ | -13,5 % | 50 | 10.779.445 $ | -4.476.849 $ | -29,3 % | 51 | 15.256.294 $ | -5.528.775 $ | -26,6 % | 49 | |
| Tennessee Valley Authority | TVE | → 0 | Neutral | 6.244.323 $ | -3.050.384 $ | -32,8 % | 2 | 9.294.707 $ | -68.392 $ | -0,7 % | 2 | 9.363.099 $ | -5.865.024 $ | -38,5 % | 3 | 15.228.123 $ | +4.015.962 $ | +35,8 % | 2 |
| Flux Power Holdings, Inc. | FLUX | → 0 | 5.339.668 $ | -1.467.449 $ | -21,6 % | 32 | 6.807.117 $ | -7.433.507 $ | -52,2 % | 34 | 14.240.624 $ | -974.157 $ | -6,4 % | 36 | 15.214.781 $ | +7.201.800 $ | +89,9 % | 32 | |
| COMMONWEALTH BANK OF AUSTRALIA | ▲ +3 | 13.435.856 $ | -1.381.858 $ | -9,3 % | 12 | 14.817.714 $ | +1.606.929 $ | +12,2 % | 11 | 13.210.785 $ | -1.960.903 $ | -12,9 % | 12 | 15.171.688 $ | -2.517.740 $ | -14,2 % | 9 | ||
| Bombardier Inc | → 0 | 15.149.000 $ | +15.065.968 $ | +18.144,8 % | 1 | ||||||||||||||
| Usio, Inc. | USIO | ▼ -3 | Sehr stark | 15.148.277 $ | +8.107.811 $ | +115,2 % | 33 | 7.040.466 $ | +1.362.762 $ | +24,0 % | 28 | 5.677.704 $ | -3.956.598 $ | -41,1 % | 31 | 9.634.302 $ | -514.931 $ | -5,1 % | 36 |
| Nova Minerals Corp | NVA | ▲ +21 | 9.724.023 $ | -5.368.730 $ | -35,6 % | 33 | 15.092.753 $ | +1.556.997 $ | +11,5 % | 36 | 13.535.756 $ | +9.229.387 $ | +214,3 % | 30 | 4.306.369 $ | +3.030.506 $ | +237,5 % | 12 | |
| READING INTERNATIONAL INC | RDI | → 0 | Stark | 14.552.759 $ | +3.419.307 $ | +30,7 % | 34 | 11.133.452 $ | +49.210 $ | +0,4 % | 34 | 11.084.242 $ | -3.975.533 $ | -26,4 % | 32 | 15.059.775 $ | +1.331.085 $ | +9,7 % | 34 |
| HOOD 100129 CVT | → 0 | 15.012.666 $ | -300.607.818 $ | -95,2 % | 1 | ||||||||||||||
| TRIUMPH GROUP INC | ▼ -3 | 58.000 $ | -14.942.183 $ | -99,6 % | 1 | 15.000.183 $ | -2.431.148.532 $ | -99,4 % | 4 | ||||||||||
| Scilex Holding Co | SCLX | ▼ -11 | Neutral | 5.496.791 $ | -324.584 $ | -5,6 % | 77 | 5.821.375 $ | -7.854.040 $ | -57,4 % | 77 | 13.675.415 $ | -1.318.901 $ | -8,8 % | 86 | 14.994.316 $ | +11.176.101 $ | +292,7 % | 88 |
| RAYMOND JAMES FINL INC | → 0 | 11.219.814 $ | +11.170.501 $ | +22.652,2 % | 3 | 8.296.466 $ | -273.929 $ | -3,2 % | 4 | 11.658.834 $ | +11.658.811 $ | +50.690.482,6 % | 4 | 14.981.380 $ | +14.976.127 $ | +285.096,6 % | 3 | ||
| ALPHA METALLURGICAL RESOUR I | → 0 | 6.812.022 $ | +6.812.022 $ | 3 | 6.835.491 $ | +6.832.497 $ | +228.206,3 % | 3 | 11.812.908 $ | -94.074.417 $ | -88,8 % | 2 | 14.948.398 $ | -159.838.687 $ | -91,4 % | 3 | |||
| LanzaTech Global, Inc. | LNZA | ▲ +15 | Neutral | 14.928.341 $ | +9.569.121 $ | +178,6 % | 49 | 5.359.220 $ | +1.502.609 $ | +39,0 % | 32 | 3.856.611 $ | -2.698.126 $ | -41,2 % | 31 | 6.554.737 $ | -3.094.329 $ | -32,1 % | 34 |
| JINKOSOLAR HLDG CO LTD | → 0 | 2.499.760 $ | -45.627.687 $ | -94,8 % | 4 | 8.435.160 $ | +8.435.159 $ | +843.515.900,0 % | 4 | 14.925.048 $ | -36.506.201 $ | -71,0 % | 4 | 10.495.843 $ | -75.673.957 $ | -87,8 % | 3 | ||
| TANDY LEATHER FACTORY INC | TLF | ▼ -1 | 11.233.153 $ | +199.649 $ | +1,8 % | 24 | 11.033.504 $ | -2.767.347 $ | -20,1 % | 23 | 13.800.851 $ | -1.118.759 $ | -7,5 % | 25 | 14.919.610 $ | -678.254 $ | -4,3 % | 25 | |
| Grayscale Bitcoin Trust ETF | GBTC | → 0 | 9.769.825 $ | -5.149.330 $ | -34,5 % | 4 | 14.919.155 $ | +1.507.446 $ | +11,2 % | 4 | 13.411.709 $ | +10.142.581 $ | +310,3 % | 4 | 3.269.128 $ | -7.334.022 $ | -69,2 % | 4 | |
| CRANE HBR ACQUISITION CORP | → 0 | 14.860.773 $ | -95.607.673 $ | -86,5 % | 33 | 6.052.561 $ | -525.600.681 $ | -98,9 % | 35 | ||||||||||
| MOUNTAIN COMMERCE BANCORP INC | → 0 | 14.837.297 $ | +6.809.406 $ | +84,8 % | 2 | 8.027.891 $ | -2.328.472 $ | -22,5 % | 2 | 10.356.363 $ | -1.433.288 $ | -12,2 % | 2 | ||||||
| DarioHealth Corp. | DRIO | ▼ -3 | Neutral | 9.685.075 $ | +2.927.490 $ | +43,3 % | 21 | 6.757.585 $ | -1.610.325 $ | -19,2 % | 21 | 8.367.910 $ | -6.446.960 $ | -43,5 % | 17 | 14.814.870 $ | +9.992.955 $ | +207,2 % | 24 |
| Laser Photonics Corp | LASE | ▲ +17 | Sehr schwach | 14.808.952 $ | +12.755.365 $ | +621,1 % | 46 | 2.053.587 $ | -3.444.370 $ | -62,6 % | 27 | 5.497.957 $ | -5.067.222 $ | -48,0 % | 27 | 10.565.179 $ | +9.062.509 $ | +603,1 % | 29 |
| Sonder Holdings Inc. | SONDQ | ▼ -53 | 0 $ | +0 $ | 1 | 0 $ | -473 $ | -100,0 % | 1 | 473 $ | -14.748.036 $ | -100,0 % | 4 | 14.748.509 $ | -949.408 $ | -6,0 % | 54 | ||
| NEW AMER ACQUISITION I CORP | → 0 | 13.928.002 $ | +13.784.541 $ | +9.608,6 % | 42 | 14.746.251 $ | -26.559.431 $ | -64,3 % | 37 | ||||||||||
| TT International Asset Management LTD | → 0 | 14.728.334 $ | -85.945.753 $ | -85,4 % | 1 | ||||||||||||||
| Invesco Pennsylvania Value Municipal Income Trust | VPV | ▲ +3 | 14.713.835 $ | +1.754.389 $ | +13,5 % | 40 | 12.959.446 $ | -1.761.330 $ | -12,0 % | 39 | 14.720.776 $ | +1.040.404 $ | +7,6 % | 37 | 13.680.372 $ | -1.731.436 $ | -11,2 % | 37 | |
| Kartoon Studios, Inc. | TOON | ▲ +8 | Neutral | 14.703.322 $ | +1.456.623 $ | +11,0 % | 49 | 13.246.699 $ | +4.586.766 $ | +53,0 % | 48 | 8.659.933 $ | +3.986.281 $ | +85,3 % | 44 | 4.673.652 $ | -461.898 $ | -9,0 % | 41 |
| ROBO.AI INC. | AIIO | ▼ -9 | Schwach | 3.323.580 $ | +3.013.915 $ | +973,3 % | 18 | 309.665 $ | -143.524 $ | -31,7 % | 19 | 453.189 $ | -14.238.264 $ | -96,9 % | 21 | 14.691.453 $ | +14.181.885 $ | +2.783,1 % | 27 |
| CEMENTOS PACASMAYO SAA | CPAC | ▲ +13 | Neutral | 14.637.082 $ | +7.689.729 $ | +110,7 % | 24 | 6.947.353 $ | +1.043.223 $ | +17,7 % | 22 | 5.904.130 $ | +2.787.552 $ | +89,4 % | 19 | 3.116.578 $ | +897.936 $ | +40,5 % | 11 |
| ACCESS Newswire Inc. | ACCS | ▼ -3 | Stark | 8.295.577 $ | -3.441.056 $ | -29,3 % | 16 | 11.736.633 $ | -152.379 $ | -1,3 % | 18 | 11.889.012 $ | -2.726.655 $ | -18,7 % | 17 | 14.615.667 $ | -2.118.625 $ | -12,7 % | 19 |
| NOMAD POWER SOLUTIONS, INC. | LIXT | ▲ +2 | 14.606.425 $ | +12.358.480 $ | +549,8 % | 18 | 2.247.945 $ | -720.708 $ | -24,3 % | 14 | 2.968.653 $ | +761.307 $ | +34,5 % | 17 | 2.207.346 $ | +2.059.292 $ | +1.390,9 % | 16 | |
| OLD DOMINION FREIGHT LINE IN | → 0 | 14.512.200 $ | +13.890.216 $ | +2.233,2 % | 3 | 10.180.340 $ | +10.180.284 $ | +18.179.078,6 % | 3 | 9.266.880 $ | +9.187.764 $ | +11.613,0 % | 2 | 10.459.582 $ | +10.269.014 $ | +5.388,6 % | 3 | ||
| K-TECH SOLUTIONS CO LTD | KMRK | ▲ +6 | 73.840 $ | -14.421.319 $ | -99,5 % | 7 | 14.495.159 $ | +14.457.195 $ | +38.081,3 % | 4 | 37.964 $ | +37.964 $ | 1 | ||||||
| LGL GROUP INC | LGL | ▼ -3 | Stark | 14.470.165 $ | +1.806.125 $ | +14,3 % | 21 | 12.664.040 $ | +2.320.143 $ | +22,4 % | 16 | 10.343.897 $ | -814.073 $ | -7,3 % | 15 | 11.157.970 $ | -2.134.263 $ | -16,1 % | 24 |
| EMPIRE PETROLEUM CORP | EP | ▼ -8 | 6.143.079 $ | -3.196.228 $ | -34,2 % | 37 | 9.339.307 $ | -117.191 $ | -1,2 % | 48 | 9.456.498 $ | -4.942.922 $ | -34,3 % | 46 | 14.399.420 $ | -3.061.960 $ | -17,5 % | 45 | |
| VERU INC. | VERU | ▼ -1 | Neutral | 11.888.273 $ | +3.754.782 $ | +46,2 % | 65 | 8.133.491 $ | +146.741 $ | +1,8 % | 62 | 7.986.750 $ | -6.369.021 $ | -44,4 % | 56 | 14.355.771 $ | -8.195.741 $ | -36,3 % | 66 |
| DELPHI MANAGEMENT INC /MA/ | ▼ -1 | 14.314.224 $ | +1.692.810 $ | +13,4 % | 10 | 12.621.414 $ | -1.727.738 $ | -12,0 % | 12 | 14.349.152 $ | +2.268.383 $ | +18,8 % | 13 | 12.080.769 $ | +6.849.395 $ | +130,9 % | 11 | ||
| AMTD Digital Inc. | HKD | ▲ +2 | Neutral | 899.206 $ | -13.442.094 $ | -93,7 % | 17 | 14.341.300 $ | +13.957.547 $ | +3.637,1 % | 17 | 383.753 $ | +45.369 $ | +13,4 % | 12 | 338.384 $ | +60.451 $ | +21,8 % | 15 |
| Metagenomi Therapeutics, Inc. | MGX | ▼ -15 | Neutral | 7.452.822 $ | -1.198.741 $ | -13,9 % | 43 | 8.651.563 $ | -2.408.807 $ | -21,8 % | 48 | 11.060.370 $ | -3.258.828 $ | -22,8 % | 56 | 14.319.198 $ | +4.234.048 $ | +42,0 % | 58 |
| Quest Resource Holding Corp | QRHC | ▼ -11 | 8.374.658 $ | -214.379 $ | -2,5 % | 33 | 8.589.037 $ | -5.625.936 $ | -39,6 % | 42 | 14.214.973 $ | +3.932.410 $ | +38,2 % | 44 | 10.282.563 $ | -4.467.756 $ | -30,3 % | 44 | |
| Triller Group Inc. | ILLR | ▼ -40 | Sehr schwach | 4.158.191 $ | +4.133.334 $ | +16.628,5 % | 25 | 24.857 $ | -14.145.988 $ | -99,8 % | 11 | 14.170.845 $ | +4.972.689 $ | +54,1 % | 65 | ||||
| Katapult Holdings, Inc. | KPLT | ▼ -6 | Neutral | 11.597.927 $ | +259.869 $ | +2,3 % | 27 | 11.338.058 $ | +348.278 $ | +3,2 % | 35 | 10.989.780 $ | -3.159.620 $ | -22,3 % | 39 | 14.149.400 $ | +3.080.956 $ | +27,8 % | 33 |
| First Guaranty Bancshares, Inc. | FGBI | ▲ +7 | Neutral | 14.130.947 $ | +7.272.292 $ | +106,0 % | 41 | 6.858.655 $ | +2.516.491 $ | +58,0 % | 34 | 4.342.164 $ | -2.520.042 $ | -36,7 % | 27 | 6.862.206 $ | -233.748 $ | -3,3 % | 34 |
| DAVE & BUSTERS ENTMT INC | → 0 | 12.518.640 $ | -9.115.353 $ | -42,1 % | 4 | 3.179.688 $ | +3.179.677 $ | +28.906.154,5 % | 3 | 10.731.863 $ | -9.457.470 $ | -46,8 % | 4 | 14.117.288 $ | -68.390.049 $ | -82,9 % | 5 | ||
| ENGENE HOLDINGS INC | → 0 | 834.376 $ | +827.091 $ | +11.353,3 % | 1 | 13.094.462 $ | +12.839.032 $ | +5.026,4 % | 12 | 14.113.684 $ | +2.727.508 $ | +24,0 % | 15 | 3.341.322 $ | +2.940.432 $ | +733,5 % | 18 | ||
| BLEICHROEDER ACQUISITION COR | → 0 | 14.048.534 $ | +14.048.510 $ | +58.535.458,3 % | 33 | 13.883.203 $ | +13.883.203 $ | 31 | |||||||||||
| QT IMAGING HOLDINGS, INC. | QTI | ▲ +8 | 13.287.337 $ | -737.792 $ | -5,3 % | 29 | 14.025.129 $ | +14.025.129 $ | 21 | ||||||||||
| FAIRFIELD, BUSH & CO. | → 0 | 28.925 $ | -13.974.662 $ | -99,8 % | 1 | 14.003.587 $ | +13.933.830 $ | +19.974,8 % | 1 | ||||||||||
| METTLER TOLEDO INTERNATIONAL | → 0 | 8.814.819 $ | -20.436.546 $ | -69,9 % | 2 | 13.999.320 $ | +13.960.568 $ | +36.025,4 % | 2 | 4.787.264 $ | -145.601.997 $ | -96,8 % | 4 | ||||||
| ADIRONDACK TRUST CO | → 0 | 13.992.061 $ | +7.429.530 $ | +113,2 % | 11 | 6.562.531 $ | +2.767.212 $ | +72,9 % | 9 | 3.795.319 $ | +954.358 $ | +33,6 % | 10 | 2.840.961 $ | -356.111 $ | -11,1 % | 11 | ||
| Encompass More Asset Management | ▲ +4 | 13.961.102 $ | +10.348.692 $ | +286,5 % | 7 | 3.612.410 $ | +3.612.410 $ | 3 | |||||||||||
| NUVEEN CALIFORNIA SELECT TAX FREE INCOME PORTFOLIO | ▼ -23 | 13.290 $ | -13.939.911 $ | -99,9 % | 1 | 13.953.201 $ | +4.625.119 $ | +49,6 % | 31 | 9.328.082 $ | +666.102 $ | +7,7 % | 24 | ||||||
| GUMNG 063027 CVT | → 0 | 13.882.765 $ | +13.866.589 $ | +85.723,2 % | 1 | ||||||||||||||
| GRAYSCALE FUNDS TRUST | → 0 | 2.935.233 $ | -573.941.365 $ | -99,5 % | 12 | 3.404.028 $ | -6.770.195 $ | -66,5 % | 14 | 9.357.761 $ | +9.319.734 $ | +24.508,2 % | 15 | 13.860.132 $ | +13.860.132 $ | 13 | |||
| GRANT COUNTY STATE | → 0 | 10.174.223 $ | +10.007.891 $ | +6.016,8 % | 1 | 10.174.223 $ | -665.082.780 $ | -98,5 % | 1 | 9.107.075 $ | -1.870.813.815 $ | -99,5 % | 1 | 13.843.998 $ | +13.843.998 $ | 1 | |||
| FIRST AMERICAN TRUST, FSB | ▲ +1 | 8.863.073 $ | -4.958.101 $ | -35,9 % | 4 | 13.821.174 $ | +1.757.635 $ | +14,6 % | 5 | 12.063.539 $ | +7.674.783 $ | +174,9 % | 6 | 4.388.756 $ | +2.381.526 $ | +118,6 % | 3 | ||
| WRAP TECHNOLOGIES, INC. | WRAP | ▲ +6 | Neutral | 8.144.934 $ | -2.122.341 $ | -20,7 % | 61 | 10.267.275 $ | -3.518.209 $ | -25,5 % | 61 | 13.785.484 $ | +2.218.979 $ | +19,2 % | 61 | 11.566.505 $ | +4.030.850 $ | +53,5 % | 55 |
| SS&C TECH HLDGS | → 0 | 2.246.209 $ | -181.579.281 $ | -98,8 % | 3 | 4.669.086 $ | +4.669.076 $ | +46.690.760,0 % | 3 | 13.776.892 $ | +13.744.931 $ | +43.005,3 % | 4 | 1.064.360 $ | -1.670.539 $ | -61,1 % | 3 | ||
| Perfect Corp. | PERF | ▼ -5 | Stark | 13.684.687 $ | +484.681 $ | +3,7 % | 24 | 13.200.006 $ | -378.805 $ | -2,8 % | 34 | 13.578.811 $ | +355.648 $ | +2,7 % | 30 | 13.223.163 $ | -2.970.821 $ | -18,3 % | 29 |
| Fold Holdings, Inc. | FLD | ▲ +13 | 1.825.477 $ | -3.785.568 $ | -67,5 % | 51 | 5.611.045 $ | -3.520.200 $ | -38,6 % | 57 | 9.131.245 $ | -4.528.935 $ | -33,2 % | 44 | 13.660.180 $ | +7.726.540 $ | +130,2 % | 38 | |
| SENSATA TECHNOLOGIES HLDG PL | → 0 | 13.601.126 $ | +13.576.096 $ | +54.239,3 % | 3 | 8.635.944 $ | +3.475.825 $ | +67,4 % | 4 | 4.560.730 $ | +2.169.879 $ | +90,8 % | 2 | 4.939.310 $ | +4.939.260 $ | +9.878.520,0 % | 3 | ||
| VANGUARD SHORT-TERM INVE | → 0 | 12.174.287 $ | +12.069.417 $ | +11.508,9 % | 4 | 13.439.656 $ | +13.439.574 $ | +16.389.724,4 % | 3 | 13.378.397 $ | +12.850.925 $ | +2.436,3 % | 5 | 13.598.046 $ | +11.267.318 $ | +483,4 % | 4 | ||
| Rank One Computing Corp | ROC | ▲ +6 | 8.889.732 $ | -4.664.842 $ | -34,4 % | 19 | 13.554.574 $ | +13.554.574 $ | 13 | ||||||||||
| Ispire Technology Inc. | ISPR | ▼ -7 | 4.764.875 $ | -4.097.226 $ | -46,2 % | 48 | 8.862.101 $ | -4.686.940 $ | -34,6 % | 63 | 13.549.041 $ | +1.189.663 $ | +9,6 % | 57 | 12.359.378 $ | -237.021 $ | -1,9 % | 55 | |
| Gulf International Bank (UK) Ltd | ▲ +2 | 7.914.959 $ | -3.908.789 $ | -33,1 % | 3 | 11.823.748 $ | -1.674.242 $ | -12,4 % | 2 | 13.497.990 $ | -16.010 $ | -0,1 % | 2 | 13.514.000 $ | -756.000 $ | -5,3 % | 1 | ||
| BARFRESH FOOD GROUP INC. | BRFH | ▲ +1 | 7.874.408 $ | -3.151.327 $ | -28,6 % | 18 | 11.025.735 $ | -464.060 $ | -4,0 % | 15 | 11.489.795 $ | -2.021.102 $ | -15,0 % | 16 | 13.510.897 $ | +319.650 $ | +2,4 % | 17 | |
| SBC Medical Group Holdings Inc | SBC | ▲ +14 | Sehr stark | 13.459.561 $ | +7.430.093 $ | +123,2 % | 55 | 6.029.468 $ | +340.351 $ | +6,0 % | 49 | 5.689.117 $ | +1.996.206 $ | +54,1 % | 42 | 3.692.911 $ | +732.675 $ | +24,8 % | 41 |
| PALATIN TECHNOLOGIES INC | PTNT | ▲ +4 | 7.389.279 $ | -6.042.891 $ | -45,0 % | 26 | 13.432.170 $ | +427.290 $ | +3,3 % | 26 | 13.004.880 $ | +12.942.012 $ | +20.586,0 % | 22 | |||||
| IMMUCELL CORP /DE/ | ICCC | ▲ +4 | Stark | 13.398.609 $ | +4.504.250 $ | +50,6 % | 31 | 8.894.359 $ | +1.019.635 $ | +12,9 % | 27 | 7.874.724 $ | -204.900 $ | -2,5 % | 26 | 8.079.624 $ | -923.304 $ | -10,3 % | 27 |
| OneMedNet Corp | ONMD | ▲ +2 | Neutral | 7.040.537 $ | -2.467.373 $ | -26,0 % | 31 | 9.507.910 $ | +2.549.902 $ | +36,6 % | 33 | 6.958.008 $ | -6.397.906 $ | -47,9 % | 34 | 13.355.914 $ | +10.342.165 $ | +343,2 % | 29 |
| OptimumBank Holdings, Inc. | OPHC | ▲ +3 | Sehr stark | 13.326.033 $ | +5.316.789 $ | +66,4 % | 24 | 8.009.244 $ | +1.104.656 $ | +16,0 % | 18 | 6.904.588 $ | -1.205.588 $ | -14,9 % | 18 | 8.110.176 $ | -168.639 $ | -2,0 % | 21 |
| Oxbow Advisors, LLC | ▼ -1 | 228.214 $ | -13.090.146 $ | -98,3 % | 1 | 13.318.360 $ | +13.318.360 $ | 2 | |||||||||||
| WEST PHARMACEUTICAL SVSC INC | → 0 | 13.283.000 $ | +13.197.595 $ | +15.453,0 % | 3 | 7.970.352 $ | +7.970.334 $ | +44.279.633,3 % | 2 | 27.514 $ | +4.968 $ | +22,0 % | 1 | 3.723.650 $ | -257.441.674 $ | -98,6 % | 2 | ||
| Laird Superfood, Inc. | LSF | ▲ +5 | 9.174.490 $ | +5.286.204 $ | +136,0 % | 46 | 3.888.286 $ | +277.826 $ | +7,7 % | 37 | 3.610.460 $ | -9.641.054 $ | -72,8 % | 39 | 13.251.514 $ | -1.257.740 $ | -8,7 % | 41 | |
| SYPRIS SOLUTIONS INC | SYPR | ▲ +3 | 10.724.384 $ | -2.517.305 $ | -19,0 % | 27 | 13.241.689 $ | +3.637.954 $ | +37,9 % | 29 | 9.603.735 $ | +1.115.070 $ | +13,1 % | 22 | 8.488.665 $ | -483.292 $ | -5,4 % | 24 | |
| Avantax Planning Partners, Inc. | ▲ +6 | 13.231.988 $ | +2.101.405 $ | +18,9 % | 13 | 11.130.583 $ | -418.353 $ | -3,6 % | 7 | ||||||||||
| Rafael Holdings, Inc. | RFL | ▼ -8 | Neutral | 13.219.697 $ | +8.656.385 $ | +189,7 % | 42 | 4.563.312 $ | -97.058 $ | -2,1 % | 43 | 4.660.370 $ | -834.208 $ | -15,2 % | 43 | 5.494.578 $ | -928.279 $ | -14,5 % | 50 |
| Cingulate Inc. | CING | ▲ +28 | Neutral | 13.217.367 $ | +5.849.786 $ | +79,4 % | 42 | 7.367.581 $ | +5.127.782 $ | +228,9 % | 30 | 2.239.799 $ | +1.087.721 $ | +94,4 % | 20 | 1.152.078 $ | -40.935 $ | -3,4 % | 14 |
| Cineverse Corp. | CNVS | ▲ +6 | Neutral | 11.828.871 $ | +3.745.945 $ | +46,3 % | 47 | 8.082.926 $ | -125.640 $ | -1,5 % | 40 | 8.208.566 $ | -5.005.590 $ | -37,9 % | 37 | 13.214.156 $ | -2.022.700 $ | -13,3 % | 41 |
| FARMER BROTHERS CO | FARM | ▼ -4 | 10.479.102 $ | -293.300 $ | -2,7 % | 38 | 10.772.402 $ | -2.431.511 $ | -18,4 % | 40 | 13.203.913 $ | +2.105.843 $ | +19,0 % | 42 | |||||
| IDEXX LABS INC | → 0 | 7.001.652 $ | +6.841.840 $ | +4.281,2 % | 1 | 8.259.783 $ | +7.859.418 $ | +1.963,1 % | 2 | 12.380.499 $ | -7.366.588 $ | -37,3 % | 3 | 13.160.465 $ | +12.902.091 $ | +4.993,6 % | 3 | ||
| AKAM 051530 CVT | → 0 | 13.160.151 $ | +13.160.137 $ | +94.000.978,6 % | 2 | ||||||||||||||
| CarParts.com, Inc. | PRTS | ▼ -27 | Neutral | 6.606.147 $ | -2.635.369 $ | -28,5 % | 28 | 9.241.516 $ | +2.679.137 $ | +40,8 % | 45 | 6.562.379 $ | -6.571.198 $ | -50,0 % | 48 | 13.133.577 $ | -3.670.377 $ | -21,8 % | 55 |
| REXFORD INDL RLTY INC | → 0 | 11.189.000 $ | +10.261.800 $ | +1.106,8 % | 3 | 2.297.644 $ | +2.297.592 $ | +4.418.446,2 % | 3 | 3.376.384 $ | +3.256.339 $ | +2.712,6 % | 4 | 13.100.493 $ | +10.861.688 $ | +485,2 % | 3 | ||
| Mural Oncology plc | → 0 | 13.090.001 $ | -9.179.396 $ | -41,2 % | 62 | ||||||||||||||
| WESTERN UN CO | → 0 | 10.247.160 $ | +7.798.326 $ | +318,5 % | 3 | 7.844.778 $ | -86.492.836 $ | -91,7 % | 4 | 13.086.136 $ | -15.287.478 $ | -53,9 % | 4 | 7.744.381 $ | +7.744.380 $ | +774.438.000,0 % | 3 | ||
| RENATUS TACTICAL ACQUIS | → 0 | 9.398.883 $ | -43.547.465 $ | -82,2 % | 16 | 8.838.946 $ | -23.926.957 $ | -73,0 % | 17 | 9.494.718 $ | -132.176.310 $ | -93,3 % | 16 | 13.054.301 $ | +11.416.862 $ | +697,2 % | 20 | ||
| Coastwise Capital Group, LLC | ▲ +1 | 7.165.028 $ | -88.129 $ | -1,2 % | 6 | 7.253.157 $ | -5.794.231 $ | -44,4 % | 5 | 13.047.388 $ | +3.794.670 $ | +41,0 % | 5 | 9.252.718 $ | +6.987.893 $ | +308,5 % | 5 | ||
| VINCE HOLDING CORP. | VNCE | ▲ +13 | Neutral | 13.036.938 $ | +10.824.520 $ | +489,3 % | 35 | 2.212.418 $ | -3.871.609 $ | -63,6 % | 29 | 6.084.027 $ | +3.793.954 $ | +165,7 % | 33 | 2.290.073 $ | +898.575 $ | +64,6 % | 22 |
| ACCENTURE LTD | → 0 | 33 $ | -9.717.967 $ | -100,0 % | 1 | 33 $ | -15.735.967 $ | -100,0 % | 1 | 221.033 $ | -21.119.967 $ | -99,0 % | 2 | 13.022.212 $ | -52.609.333 $ | -80,2 % | 3 | ||
| Stellar V Cap Corp Unit 99/99/9999 | → 0 | 2.139.469 $ | +2.139.445 $ | +8.914.354,2 % | 4 | 8.489.200 $ | +6.948.200 $ | +450,9 % | 4 | 8.566.080 $ | -1.699.962 $ | -16,6 % | 4 | 12.963.026 $ | +12.963.002 $ | +54.012.508,3 % | 5 | ||
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | ▲ +2 | Neutral | 8.061.286 $ | -4.879.550 $ | -37,7 % | 18 | 12.940.836 $ | +7.563.157 $ | +140,6 % | 18 | 5.377.679 $ | -308.606 $ | -5,4 % | 16 | 5.686.285 $ | -340.350 $ | -5,6 % | 16 |
| ENCOMPASS WEALTH ADVISORS, LLC | ▼ -1 | 249.157 $ | +45.497 $ | +22,3 % | 7 | 203.660 $ | -12.716.990 $ | -98,4 % | 4 | 12.920.650 $ | +3.944.682 $ | +43,9 % | 7 | 8.975.968 $ | +602.284 $ | +7,2 % | 8 | ||
| MYOMO, INC. | MYO | ▲ +14 | Stark | 12.855.138 $ | +4.210.231 $ | +48,7 % | 80 | 8.644.907 $ | -4.242.385 $ | -32,9 % | 81 | 12.887.292 $ | +747.399 $ | +6,2 % | 76 | 12.139.893 $ | -29.126.506 $ | -70,6 % | 66 |
| INFLECTION PT ACQUISIT CORP | → 0 | 12.880.344 $ | +12.635.898 $ | +5.169,2 % | 38 | ||||||||||||||
| BEXIL INVESTMENT TRUST | BXSY | ▲ +1 | 12.875.086 $ | +12.870.663 $ | +290.994,0 % | 2 | 4.423 $ | -167 $ | -3,6 % | 1 | 4.590 $ | +149 $ | +3,4 % | 1 | 4.441 $ | +417 $ | +10,4 % | 1 | |
| NEUROONE MEDICAL TECHNOLOGIES Corp | NMTC | ▼ -8 | Neutral | 6.300.931 $ | -2.926.469 $ | -31,7 % | 26 | 9.227.400 $ | -297.959 $ | -3,1 % | 34 | 9.525.359 $ | -3.343.005 $ | -26,0 % | 37 | 12.868.364 $ | +2.982.597 $ | +30,2 % | 34 |
| SHIONOGI & CO LTD | SGIOF | ▲ +1 | 12.868.243 $ | +162.272 $ | +1,3 % | 2 | 12.705.971 $ | +2.678.279 $ | +26,7 % | 2 | 10.027.692 $ | +4.325.136 $ | +75,8 % | 2 | 5.702.556 $ | -11.486 $ | -0,2 % | 1 | |
| Dominari Holdings Inc. | DOMH | ▲ +3 | Neutral | 9.543.994 $ | +4.235.559 $ | +79,8 % | 37 | 5.308.435 $ | -3.062.382 $ | -36,6 % | 32 | 8.370.817 $ | -4.357.623 $ | -34,2 % | 40 | 12.728.440 $ | +7.417.380 $ | +139,7 % | 34 |
| Bluerock Homes Trust, Inc. | BHM | → 0 | 11.657.201 $ | -963.879 $ | -7,6 % | 36 | 12.621.080 $ | +134.011 $ | +1,1 % | 39 | 12.487.069 $ | -174.259 $ | -1,4 % | 40 | 12.661.328 $ | -447.696 $ | -3,4 % | 36 | |
| Jiayin Group Inc. | JFIN | ▼ -11 | 1.720.875 $ | -2.024.746 $ | -54,1 % | 31 | 3.745.621 $ | -3.331.880 $ | -47,1 % | 33 | 7.077.501 $ | -5.548.789 $ | -43,9 % | 44 | 12.626.290 $ | -4.159.118 $ | -24,8 % | 42 | |
| Great Elm Capital Corp. | GECC | ▼ -3 | Neutral | 3.615.293 $ | -791.790 $ | -18,0 % | 19 | 4.407.083 $ | -5.906.525 $ | -57,3 % | 23 | 10.313.608 $ | -2.282.079 $ | -18,1 % | 26 | 12.595.687 $ | +1.186.127 $ | +10,4 % | 22 |
| Optiver Holding B.V. | ▲ +11 | 12.593.092 $ | +9.078.642 $ | +258,3 % | 13 | 3.514.450 $ | +1.345.511 $ | +62,0 % | 7 | 2.168.939 $ | +2.168.939 $ | 2 | |||||||
| CLIFTONLARSONALLEN WEALTH ADVISORS, LLC | → 0 | 12.578.646 $ | +12.578.646 $ | 1 | |||||||||||||||
| Safe Pro Group Inc. | SPAI | ▲ +4 | Neutral | 9.112.350 $ | -1.242.540 $ | -12,0 % | 26 | 10.354.890 $ | -1.864.646 $ | -15,3 % | 30 | 12.219.536 $ | -322.342 $ | -2,6 % | 24 | 12.541.878 $ | +12.066.917 $ | +2.540,6 % | 22 |
| DAWSON GEOPHYSICAL CO | DWSN | ▲ +12 | Stark | 12.524.584 $ | +5.445.186 $ | +76,9 % | 39 | 7.079.398 $ | +2.923.776 $ | +70,4 % | 33 | 4.155.622 $ | +250.292 $ | +6,4 % | 29 | 3.905.330 $ | +854.529 $ | +28,0 % | 27 |
| SHARONAI HOLDINGS INC - Restri | → 0 | 12.499.994 $ | +12.478.358 $ | +57.674,1 % | 1 | ||||||||||||||
| BOWEN HANES & CO INC | → 0 | 83.152 $ | -44.627 $ | -34,9 % | 1 | 127.779 $ | -12.297.856 $ | -99,0 % | 1 | 12.425.635 $ | +12.287.178 $ | +8.874,4 % | 2 | 138.457 $ | +138.457 $ | 1 | |||
| FURY GOLD MINES LTD | FURY | ▲ +4 | Neutral | 8.235.059 $ | -1.546.884 $ | -15,8 % | 41 | 9.781.943 $ | +626.148 $ | +6,8 % | 42 | 9.155.795 $ | -3.251.454 $ | -26,2 % | 38 | 12.407.249 $ | +1.362.216 $ | +12,3 % | 37 |
| VESTOR CAPITAL, LLC | → 0 | 75.000 $ | -12.300.252 $ | -99,4 % | 1 | 12.375.252 $ | +11.770.252 $ | +1.945,5 % | 2 | 605.000 $ | +32.000 $ | +5,6 % | 1 | 573.000 $ | -9.809.000 $ | -94,5 % | 1 | ||
| IREN 1 12/01/33 | → 0 | 12.363.575 $ | -13.097.977.643 $ | -99,9 % | 2 | ||||||||||||||
| AMERICAN REALTY INVESTORS INC | ARL | ▲ +2 | 12.277.521 $ | +4.939.661 $ | +67,3 % | 40 | 7.337.860 $ | -389.790 $ | -5,0 % | 42 | 7.727.650 $ | -439.808 $ | -5,4 % | 39 | 8.167.458 $ | +1.350.091 $ | +19,8 % | 38 | |
| LiveOne, Inc. | LVO | ▼ -3 | Schwach | 12.245.579 $ | +3.343.012 $ | +37,6 % | 32 | 8.902.567 $ | +257.096 $ | +3,0 % | 33 | 8.645.471 $ | -652.975 $ | -7,0 % | 30 | 9.298.446 $ | -10.151.144 $ | -52,2 % | 35 |
| MITSUI & CO LTD | ▲ +2 | 8.207.621 $ | -4.035.165 $ | -33,0 % | 16 | 12.242.786 $ | +2.732.666 $ | +28,7 % | 17 | 9.510.120 $ | +2.438.592 $ | +34,5 % | 17 | 7.071.528 $ | +1.073.119 $ | +17,9 % | 14 | ||
| UNITED BANCORP INC /OH/ | UBCP | ▼ -1 | 12.233.995 $ | +1.989.882 $ | +19,4 % | 30 | 10.244.113 $ | +279.701 $ | +2,8 % | 32 | 9.964.412 $ | +735.361 $ | +8,0 % | 32 | 9.229.051 $ | +254.357 $ | +2,8 % | 31 | |
| abrdn Gold ETF Trust | SGOL | ▲ +1 | 12.229.776 $ | +6.014.210 $ | +96,8 % | 3 | 6.215.566 $ | -5.870.170 $ | -48,6 % | 3 | 12.085.736 $ | +11.240.073 $ | +1.329,1 % | 3 | 845.663 $ | -5.606.251 $ | -86,9 % | 2 | |
| ioneer Ltd | IONR | ▲ +20 | Neutral | 11.675.959 $ | -548.694 $ | -4,5 % | 33 | 12.224.653 $ | +9.866.282 $ | +418,4 % | 22 | 2.358.371 $ | +1.774.949 $ | +304,2 % | 23 | 583.422 $ | +415.751 $ | +248,0 % | 13 |
| BLUE ACQUISITION CORP. | → 0 | 12.220.101 $ | +12.199.760 $ | +59.976,2 % | 47 | 5.053.287 $ | +3.314.617 $ | +190,6 % | 47 | 5.579.159 $ | +5.493.181 $ | +6.389,1 % | 49 | 2.875.959 $ | +2.806.925 $ | +4.066,0 % | 40 | ||
| DATA I/O CORP | DAIO | ▲ +10 | 12.205.956 $ | +4.717.443 $ | +63,0 % | 35 | 7.488.513 $ | -2.198.110 $ | -22,7 % | 30 | 9.686.623 $ | -859.574 $ | -8,2 % | 27 | 10.546.197 $ | +322.878 $ | +3,2 % | 25 | |
| HENNESSY ADVISORS INC | HNNA | ▲ +5 | 12.054.668 $ | +760.735 $ | +6,7 % | 30 | 11.293.933 $ | +1.269.979 $ | +12,7 % | 33 | 10.023.954 $ | -2.179.983 $ | -17,9 % | 28 | 12.203.937 $ | -594.529 $ | -4,6 % | 25 | |
| NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | NMT | → 0 | 12.177.073 $ | +725.745 $ | +6,3 % | 29 | 11.451.328 $ | +1.752.586 $ | +18,1 % | 32 | 9.698.742 $ | +524.382 $ | +5,7 % | 33 | 9.174.360 $ | +287.398 $ | +3,2 % | 29 | |
| Quoin Pharmaceuticals Ltd. | QNRX | ▲ +15 | Neutral | 6.289.061 $ | -1.530.024 $ | -19,6 % | 20 | 7.819.085 $ | -4.342.904 $ | -35,7 % | 22 | 12.161.989 $ | +12.151.267 $ | +113.330,2 % | 19 | 10.722 $ | -12.684 $ | -54,2 % | 5 |
| Where Food Comes From, Inc. | WFCF | ▼ -3 | 7.514.211 $ | -606.217 $ | -7,5 % | 15 | 8.120.428 $ | +1.339.192 $ | +19,7 % | 20 | 6.781.236 $ | -5.372.482 $ | -44,2 % | 19 | 12.153.718 $ | +5.428.003 $ | +80,7 % | 18 | |
| MIND TECHNOLOGY, INC | MIND | ▲ +6 | Neutral | 6.138.988 $ | -6.014.004 $ | -49,5 % | 54 | 12.152.992 $ | +566.655 $ | +4,9 % | 58 | 11.586.337 $ | +1.620.995 $ | +16,3 % | 56 | 9.965.342 $ | -3.367.856 $ | -25,3 % | 48 |
| Zweig-DiMenna Associates LLC | → 0 | 12.145.000 $ | -44.631.920 $ | -78,6 % | 1 | ||||||||||||||
| NETSOL TECHNOLOGIES INC | NTWK | ▼ -5 | Stark | 9.461.450 $ | +1.309.541 $ | +16,1 % | 26 | 8.151.909 $ | -660.871 $ | -7,5 % | 35 | 8.812.780 $ | -3.248.785 $ | -26,9 % | 30 | 12.061.565 $ | +4.146.612 $ | +52,4 % | 31 |
| ESS Tech, Inc. | GWH | ▲ +2 | Sehr schwach | 6.948.488 $ | -2.000.809 $ | -22,4 % | 58 | 8.949.297 $ | -3.102.060 $ | -25,7 % | 62 | 12.051.357 $ | +6.276.992 $ | +108,7 % | 64 | 5.774.365 $ | +1.680.164 $ | +41,0 % | 56 |
| CROSS TIMBERS ROYALTY TRUST | CRT | ▲ +5 | 12.050.845 $ | +202.355 $ | +1,7 % | 20 | 11.848.490 $ | +11.017.732 $ | +1.326,2 % | 22 | 830.758 $ | -425.886 $ | -33,9 % | 13 | 1.256.644 $ | -1.140.197 $ | -47,6 % | 15 | |
| Estabrook Capital Management | ▲ +7 | 12.048.218 $ | +2.239.814 $ | +22,8 % | 14 | 9.808.404 $ | -352.577 $ | -3,5 % | 9 | 10.160.981 $ | -171.313 $ | -1,7 % | 9 | 10.332.294 $ | -441.631 $ | -4,1 % | 7 | ||
| NEW ORIENTAL ED & TECHNOLOGY | → 0 | 2.346.001 $ | +2.305.465 $ | +5.687,5 % | 3 | 5.142.004 $ | -959.994.601 $ | -99,5 % | 3 | 11.969.025 $ | +11.894.614 $ | +15.985,0 % | 3 | 3.438.897 $ | +780.397 $ | +29,4 % | 3 | ||
| FLOW TRADERS U.S. LLC | ▲ +8 | 11.967.566 $ | +5.148.578 $ | +75,5 % | 18 | 6.818.988 $ | -498.424 $ | -6,8 % | 16 | 7.317.412 $ | +3.069.691 $ | +72,3 % | 10 | 4.247.721 $ | -796.508 $ | -15,8 % | 10 | ||
| Financial Gravity Asset Management, Inc. | ▲ +6 | 11.954.239 $ | +770.309 $ | +6,9 % | 7 | 11.183.930 $ | +3.546.762 $ | +46,4 % | 2 | 7.637.168 $ | -2.045.479 $ | -21,1 % | 3 | 9.682.647 $ | -5.139.813 $ | -34,7 % | 1 | ||
| Lantern Pharma Inc. | LTRN | ▲ +7 | Schwach | 11.939.036 $ | +9.094.830 $ | +319,8 % | 38 | 2.844.206 $ | -4.077.382 $ | -58,9 % | 32 | 6.921.588 $ | -3.009.735 $ | -30,3 % | 33 | 9.931.323 $ | +2.781.462 $ | +38,9 % | 31 |
| Redwood Wealth Management Group, LLC | → 0 | 307.343 $ | -10.132.286 $ | -97,1 % | 2 | 10.439.629 $ | -736.687 $ | -6,6 % | 3 | 11.176.316 $ | -731.997 $ | -6,1 % | 4 | 11.908.313 $ | -118.308 $ | -1,0 % | 2 | ||
| Coastal Carolina Bancshares, Inc. | CCNB | ▲ +1 | 11.906.367 $ | +2.489.371 $ | +26,4 % | 2 | 9.416.996 $ | +693.805 $ | +8,0 % | 2 | 8.723.191 $ | +4.577.766 $ | +110,4 % | 2 | 4.145.425 $ | +504.232 $ | +13,8 % | 1 | |
| Inmune Bio, Inc. | INMB | ▲ +8 | Neutral | 7.219.684 $ | +1.101.891 $ | +18,0 % | 81 | 6.117.793 $ | -1.979.226 $ | -24,4 % | 82 | 8.097.019 $ | -3.713.460 $ | -31,4 % | 75 | 11.810.479 $ | -15.569.880 $ | -56,9 % | 73 |
| ALTISOURCE PORTFOLIO SOLUTIO | → 0 | 11.573.456 $ | +11.573.455 $ | +1.157.345.500,0 % | 23 | 8.580.066 $ | +8.580.056 $ | +85.800.560,0 % | 22 | 6.840.569 $ | +6.477.021 $ | +1.781,6 % | 20 | 11.806.493 $ | -703.350.797 $ | -98,3 % | 21 | ||
| MANHATTAN BRIDGE CAPITAL, INC | LOAN | ▲ +2 | 10.132.540 $ | -224.202 $ | -2,2 % | 46 | 10.356.742 $ | -118.999 $ | -1,1 % | 49 | 10.475.741 $ | -1.298.577 $ | -11,0 % | 48 | 11.774.318 $ | -7.297.135 $ | -38,3 % | 44 | |
| HARVARD BIOSCIENCE INC | HBIO | ▼ -26 | 10.278.438 $ | +2.479.879 $ | +31,8 % | 36 | 7.798.559 $ | -3.972.731 $ | -33,7 % | 36 | 11.771.290 $ | +4.504.673 $ | +62,0 % | 63 | 7.266.617 $ | -1.141.338 $ | -13,6 % | 62 | |
| BeyondSpring Inc. | BYSI | ▲ +1 | 10.668.313 $ | +810.259 $ | +8,2 % | 25 | 9.858.054 $ | -841.565 $ | -7,9 % | 22 | 10.699.619 $ | -1.064.476 $ | -9,0 % | 27 | 11.764.095 $ | -3.804.534 $ | -24,4 % | 24 | |
| AUBURN NATIONAL BANCORPORATION, INC | AUBN | ▲ +2 | 10.524.125 $ | +1.027.653 $ | +10,8 % | 27 | 9.496.472 $ | -2.243.326 $ | -19,1 % | 25 | 11.739.798 $ | +377.229 $ | +3,3 % | 24 | 11.362.569 $ | +1.741.169 $ | +18,1 % | 25 | |
| Star Equity Holdings, Inc. | STRR | ▲ +3 | 10.183.631 $ | +613.863 $ | +6,4 % | 26 | 9.569.768 $ | -2.123.175 $ | -18,2 % | 25 | 11.692.943 $ | +524.057 $ | +4,7 % | 23 | 11.168.886 $ | -183.143 $ | -1,6 % | 23 | |
| Castellum, Inc. | CTM | ▼ -6 | Stark | 5.691.654 $ | +1.130.646 $ | +24,8 % | 35 | 4.561.008 $ | -7.083.318 $ | -60,8 % | 27 | 11.644.326 $ | +2.755.359 $ | +31,0 % | 39 | 8.888.967 $ | +2.113.003 $ | +31,2 % | 41 |
| CYPHERPUNK TECHNOLOGIES INC. | CYPH | ▲ +14 | Neutral | 10.298.015 $ | +3.073.961 $ | +42,6 % | 48 | 7.224.054 $ | -4.382.658 $ | -37,8 % | 42 | 11.606.712 $ | +5.797.516 $ | +99,8 % | 40 | 5.809.196 $ | +1.704.261 $ | +41,5 % | 34 |
| Fortitude Advisory Group L.L.C. | → 0 | 11.569.519 $ | +2.238.579 $ | +24,0 % | 2 | 9.330.940 $ | +9.329.607 $ | +699.895,5 % | 2 | 1.333 $ | -345 $ | -20,6 % | 2 | 1.678 $ | +1.678 $ | 2 | |||
| OREGON PACIFIC BANCORP | ▼ -1 | 11.359.334 $ | +231.220 $ | +2,1 % | 2 | 11.128.114 $ | -433.485 $ | -3,7 % | 2 | 11.561.599 $ | +718.638 $ | +6,6 % | 2 | 10.842.961 $ | +734.711 $ | +7,3 % | 3 | ||
| Police & Firemen's Retirement System of New Jersey | → 0 | 7.209.914 $ | -1.376.010 $ | -16,0 % | 1 | 8.585.924 $ | -2.916.962 $ | -25,4 % | 1 | 11.502.886 $ | +673.762 $ | +6,2 % | 1 | 10.829.124 $ | +2.195.261 $ | +25,4 % | 1 | ||
| VirTra, Inc | VTSI | ▼ -9 | 5.806.166 $ | -1.545.973 $ | -21,0 % | 35 | 7.352.139 $ | -1.295.265 $ | -15,0 % | 43 | 8.647.404 $ | -2.827.871 $ | -24,6 % | 46 | 11.475.275 $ | -5.252.467 $ | -31,4 % | 44 | |
| iShares Bitcoin Premium Income ETF | BITA | → 0 | Schwach | 11.466.813 $ | +11.466.813 $ | 3 | |||||||||||||
| Modular Medical, Inc. | MODD | ▼ -16 | Schwach | 7.878.489 $ | +1.286.024 $ | +19,5 % | 22 | 6.592.465 $ | +628.414 $ | +10,5 % | 20 | 5.964.051 $ | -5.492.239 $ | -47,9 % | 36 | 11.456.290 $ | -1.649.670 $ | -12,6 % | 38 |
| 10Elms LLP | ▲ +2 | 9.792.479 $ | -96.709 $ | -1,0 % | 5 | 9.889.188 $ | -616.948 $ | -5,9 % | 1 | 10.506.136 $ | -941.269 $ | -8,2 % | 2 | 11.447.405 $ | +650.158 $ | +6,0 % | 3 | ||
| MERUS N V | → 0 | 1.062.000 $ | +1.062.000 $ | 1 | 11.429.400 $ | +11.429.394 $ | +190.489.900,0 % | 2 | |||||||||||
| Fidelity Ethereum Fund | FETH | ▲ +2 | Schwach | 11.407.912 $ | +1.959.712 $ | +20,7 % | 4 | 9.448.200 $ | +2.032.737 $ | +27,4 % | 3 | 7.415.463 $ | +1.973.268 $ | +36,3 % | 5 | 5.442.195 $ | +1.894.105 $ | +53,4 % | 2 |
| Aureus Greenway Holdings Inc | AGH | ▲ +26 | 11.380.434 $ | +8.681.577 $ | +321,7 % | 35 | 2.698.857 $ | +1.250.644 $ | +86,4 % | 23 | 1.448.213 $ | -629.678 $ | -30,3 % | 11 | 2.077.891 $ | +1.947.528 $ | +1.493,9 % | 9 | |
| Samsung C&T Corp | → 0 | 197.000 $ | -11.176.000 $ | -98,3 % | 1 | 11.373.000 $ | +707.803 $ | +6,6 % | 1 | 10.665.197 $ | +10.569.286 $ | +11.019,9 % | 1 | 95.911 $ | +18.655 $ | +24,1 % | 1 | ||
| NEXTNRG, INC. | NXXT | ▲ +8 | Sehr schwach | 5.960.791 $ | +1.822.391 $ | +44,0 % | 56 | 4.138.400 $ | -7.221.338 $ | -63,6 % | 73 | 11.359.738 $ | +4.271.453 $ | +60,3 % | 57 | 7.088.285 $ | +1.897.281 $ | +36,5 % | 48 |
| MORGAN STANLEY PFD A 1/1000 | → 0 | 9.733.425 $ | +9.718.425 $ | +64.789,5 % | 8 | 8.271.577 $ | -2.914.123.365 $ | -99,7 % | 7 | 9.609.592 $ | +9.511.864 $ | +9.733,0 % | 8 | 11.354.216 $ | +3.508.646 $ | +44,7 % | 7 | ||
| RIPOSTE CAPITAL LLC | → 0 | 11.350.000 $ | -138.855.000 $ | -92,4 % | 1 | ||||||||||||||
| VANGUARD HIGH DIVIDEND Y | → 0 | 11.280.082 $ | +11.280.079 $ | +376.002.633,3 % | 2 | 10.583.628 $ | +10.433.542 $ | +6.951,7 % | 2 | 10.605.354 $ | -21.334.944 $ | -66,8 % | 3 | 10.547.012 $ | -122.019.801.281 $ | -100,0 % | 2 | ||
| JPMorgan Chase & Co. | → 0 | 11.278.000 $ | +11.170.920 $ | +10.432,3 % | 1 | ||||||||||||||
| SPDR DJ WILSHIRE LARGE CAP | → 0 | 4.419.809 $ | +4.343.871 $ | +5.720,3 % | 5 | 5.269.940 $ | +5.244.932 $ | +20.973,0 % | 6 | 11.252.479 $ | +10.289.928 $ | +1.069,0 % | 7 | ||||||
| SIEBERT FINANCIAL CORP | SIEB | ▼ -2 | 4.778.363 $ | -1.287.389 $ | -21,2 % | 47 | 6.065.752 $ | -5.185.997 $ | -46,1 % | 54 | 11.251.749 $ | +1.023.020 $ | +10,0 % | 48 | 10.228.729 $ | -4.009.668 $ | -28,2 % | 49 | |
| Forafric Global PLC | AFRI | ▲ +4 | Stark | 11.157.315 $ | +3.550.159 $ | +46,7 % | 60 | 7.607.156 $ | -2.196.824 $ | -22,4 % | 60 | 9.803.980 $ | +3.260.197 $ | +49,8 % | 60 | 6.543.783 $ | +1.429.016 $ | +27,9 % | 56 |
| HeartBeam, Inc. | BEAT | ▲ +3 | Schwach | 6.100.048 $ | -244.038 $ | -3,8 % | 44 | 6.344.086 $ | -4.784.585 $ | -43,0 % | 41 | 11.128.671 $ | +5.432.737 $ | +95,4 % | 44 | 5.695.934 $ | +1.014.305 $ | +21,7 % | 41 |
| SYNLOGIC, INC. | SYBX | ▼ -22 | 16.657 $ | +2.150 $ | +14,8 % | 1 | 14.507 $ | -7.690.959 $ | -99,8 % | 2 | 7.705.466 $ | -3.403.061 $ | -30,6 % | 25 | 11.108.527 $ | +2.508.242 $ | +29,2 % | 23 | |
| Churchill Capital Corp X | → 0 | 6.941.355 $ | +6.934.029 $ | +94.649,6 % | 4 | 11.108.232 $ | -160.388.480.420 $ | -100,0 % | 11 | ||||||||||
| CIGNA INVESTMENTS INC /NEW | → 0 | 11.091.000 $ | +584.000 $ | +5,6 % | 1 | 10.507.000 $ | +2.831.000 $ | +36,9 % | 1 | 7.676.000 $ | +2.504.000 $ | +48,4 % | 1 | 5.172.000 $ | +219.000 $ | +4,4 % | 1 | ||
| Marathon Bancorp, Inc. /MD/ | MBBC | ▲ +2 | 11.066.171 $ | +2.988.223 $ | +37,0 % | 12 | 8.077.948 $ | +623.479 $ | +8,4 % | 9 | 7.454.469 $ | +2.073.163 $ | +38,5 % | 9 | 5.381.306 $ | +492.401 $ | +10,1 % | 10 | |
| Leith Wheeler Investment Counsel Ltd. | → 0 | 11.056.210 $ | +11.056.210 $ | 1 | |||||||||||||||
| Motiv8 Investments LLC | → 0 | 402.622 $ | +95.906 $ | +31,3 % | 4 | 306.716 $ | -10.732.991 $ | -97,2 % | 3 | 11.039.707 $ | +10.733.803 $ | +3.508,9 % | 4 | 305.904 $ | +71.695 $ | +30,6 % | 4 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC | FSI | ▲ +2 | 7.711.156 $ | +1.177.200 $ | +18,0 % | 30 | 6.533.956 $ | -3.279.899 $ | -33,4 % | 31 | 9.813.855 $ | -1.202.303 $ | -10,9 % | 30 | 11.016.158 $ | +5.698.188 $ | +107,1 % | 28 | |
| Fusemachines Inc. | FUSE | ▲ +39 | 2.113.613 $ | +58.778 $ | +2,9 % | 40 | 2.054.835 $ | -1.501.639 $ | -42,2 % | 36 | 3.556.474 $ | -7.387.932 $ | -67,5 % | 40 | 10.944.406 $ | +10.944.406 $ | 1 | ||
| Ratan Capital Management LP | → 0 | 6.354.238 $ | -2.180.373 $ | -25,5 % | 1 | 8.534.611 $ | -2.408.750 $ | -22,0 % | 1 | 10.943.361 $ | +1.137.131 $ | +11,6 % | 1 | 9.806.230 $ | +1.340.467 $ | +15,8 % | 1 | ||
| RTB Digital, Inc. | RVYL | ▼ -3 | 10.941.397 $ | +10.677.004 $ | +4.038,3 % | 17 | 264.393 $ | -55.397 $ | -17,3 % | 13 | 319.790 $ | +167.035 $ | +109,3 % | 23 | 152.755 $ | -137.858 $ | -47,4 % | 20 | |
| Greenbacker Renewable Energy Co LLC | → 0 | 10.848.334 $ | +0 $ | +0,0 % | 1 | 10.848.334 $ | -18.561 $ | -0,2 % | 1 | 10.866.895 $ | +2.718.694 $ | +33,4 % | 1 | 8.148.201 $ | +238.200 $ | +3,0 % | 1 | ||
| Electra Battery Materials Corp | ELBM | ▲ +12 | Neutral | 9.859.914 $ | -994.683 $ | -9,2 % | 29 | 10.854.597 $ | +2.250.425 $ | +26,2 % | 28 | 8.604.172 $ | +7.672.329 $ | +823,3 % | 24 | 931.843 $ | +167.498 $ | +21,9 % | 17 |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | → 0 | Neutral | 4.828.178 $ | -344.974 $ | -6,7 % | 12 | 5.173.152 $ | +1.306.948 $ | +33,8 % | 15 | 3.866.204 $ | -6.968.338 $ | -64,3 % | 14 | 10.834.542 $ | -33.234 $ | -0,3 % | 12 |
| Beeline Holdings, Inc. | BLNE | ▲ +13 | Neutral | 5.094.817 $ | -5.706.156 $ | -52,8 % | 38 | 10.800.973 $ | +3.196.432 $ | +42,0 % | 39 | 7.604.541 $ | -2.607.824 $ | -25,5 % | 33 | 10.212.365 $ | +9.680.617 $ | +1.820,5 % | 25 |
| Contemporary Amperex Technology Co., Limited/ADR | CYATY | ▲ +2 | Sehr schwach | 10.730.801 $ | +4.829.346 $ | +81,8 % | 8 | 5.901.455 $ | +2.028.766 $ | +52,4 % | 7 | 3.872.689 $ | +2.787.679 $ | +256,9 % | 6 | 1.085.010 $ | +1.085.010 $ | 6 | |
| Solidion Technology Inc. | STI | ▲ +5 | Neutral | 10.702.664 $ | +10.008.259 $ | +1.441,3 % | 24 | 694.405 $ | -1.579.713 $ | -69,5 % | 19 | 2.274.118 $ | +1.707.724 $ | +301,5 % | 19 | 566.394 $ | +99.082 $ | +21,2 % | 19 |
| SOLESENCE, INC. | SLSN | ▲ +3 | 2.089.150 $ | -1.411.581 $ | -40,3 % | 43 | 3.500.731 $ | -2.311.568 $ | -39,8 % | 48 | 5.812.299 $ | -4.860.019 $ | -45,5 % | 41 | 10.672.318 $ | -5.316.557 $ | -33,3 % | 40 | |
| AYTU BIOPHARMA, INC | AYTU | ▲ +5 | 10.584.994 $ | -68.387 $ | -0,6 % | 38 | 10.653.381 $ | +848.234 $ | +8,7 % | 37 | 9.805.147 $ | +3.074.541 $ | +45,7 % | 39 | 6.730.606 $ | -715.479 $ | -9,6 % | 33 | |
| Direxion Shares ETF Trust | ▲ +7 | 10.561.661 $ | +2.503.213 $ | +31,1 % | 18 | 8.058.448 $ | +1.518.399 $ | +23,2 % | 14 | 6.540.049 $ | -1.071.998 $ | -14,1 % | 12 | 7.612.047 $ | -13.219.008 $ | -63,5 % | 11 | ||
| TRANSLATIONAL DEV ACQUISITIO | → 0 | 10.541.765 $ | +10.465.577 $ | +13.736,5 % | 29 | 1.020.548 $ | +721.498 $ | +241,3 % | 33 | 2.390.851 $ | +2.386.119 $ | +50.425,2 % | 34 | 2.149.089 $ | +2.149.056 $ | +6.512.290,9 % | 34 | ||
| MultiSensor AI Holdings, Inc. | MSAI | ▼ -12 | 4.400.085 $ | -3.710.227 $ | -45,7 % | 29 | 8.110.312 $ | -2.422.205 $ | -23,0 % | 36 | 10.532.517 $ | +666.354 $ | +6,8 % | 40 | 9.866.163 $ | +872.897 $ | +9,7 % | 41 | |
| Roadzen Inc. | RDZN | ▲ +20 | Stark | 10.501.765 $ | +7.222.538 $ | +220,3 % | 71 | 3.279.227 $ | -3.325.273 $ | -50,3 % | 51 | 6.604.500 $ | +3.762.878 $ | +132,4 % | 54 | 2.841.622 $ | -1.324.614 $ | -31,8 % | 51 |
| Israel Acquisitions Corp | ISRLF | ▼ -34 | 46.287 $ | -91.048 $ | -66,3 % | 1 | 137.335 $ | -2.660.830 $ | -95,1 % | 1 | 2.798.165 $ | -7.692.624 $ | -73,3 % | 5 | 10.490.789 $ | +5.248.824 $ | +100,1 % | 35 | |
| Viomi Technology Co., Ltd | VIOT | ▼ -1 | Neutral | 3.599.821 $ | -1.029.418 $ | -22,2 % | 29 | 4.629.239 $ | -1.645.722 $ | -26,2 % | 32 | 6.274.961 $ | -4.206.480 $ | -40,1 % | 31 | 10.481.441 $ | +7.808.778 $ | +292,2 % | 30 |
| LSV ASSET MANAGEMENT | → 0 | 7.318.000 $ | -3.124.000 $ | -29,9 % | 2 | 10.442.000 $ | +41.000 $ | +0,4 % | 2 | 10.401.000 $ | +1.624.000 $ | +18,5 % | 2 | 8.777.000 $ | -587.000 $ | -6,3 % | 2 | ||
| URBAN ONE, INC. | UONE | ▼ -7 | 4.598.924 $ | -5.827.231 $ | -55,9 % | 26 | 10.426.155 $ | +662.038 $ | +6,8 % | 25 | 9.764.117 $ | +1.478.748 $ | +17,8 % | 30 | 8.285.369 $ | +181.749 $ | +2,2 % | 33 | |
| Impala Asset Management LLC | → 0 | 10.424.779 $ | +3.422.793 $ | +48,9 % | 1 | ||||||||||||||
| Garde Capital, Inc. | ▲ +3 | 10.398.367 $ | +9.368.229 $ | +909,4 % | 9 | 1.030.138 $ | +29.870 $ | +3,0 % | 4 | 1.000.268 $ | +28.919 $ | +3,0 % | 5 | 971.349 $ | -329.786 $ | -25,3 % | 6 | ||
| Symmetry Partners, LLC | → 0 | 10.380.034 $ | +1.166.450 $ | +12,7 % | 1 | 9.213.584 $ | +84.031 $ | +0,9 % | 1 | 9.129.553 $ | -900.749 $ | -9,0 % | 1 | 10.030.302 $ | -18.439.981 $ | -64,8 % | 1 | ||
| BARTLETT & CO. WEALTH MANAGEMENT LLC | → 0 | 10.379.866 $ | +165.608 $ | +1,6 % | 1 | 10.214.258 $ | +5.382.317 $ | +111,4 % | 2 | 4.831.941 $ | +474.176 $ | +10,9 % | 1 | ||||||
| PCM FUND, INC. | PCM | ▲ +5 | 10.362.014 $ | +590.872 $ | +6,0 % | 31 | 9.771.142 $ | +149.840 $ | +1,6 % | 28 | 9.621.302 $ | +2.072.723 $ | +27,5 % | 31 | 7.548.579 $ | +1.197.811 $ | +18,9 % | 26 | |
| FUJI PHOTO FILM CO LTD /FI | FUJIY | → 0 | Neutral | 10.359.855 $ | +5.714.080 $ | +123,0 % | 7 | 4.645.775 $ | -649.982 $ | -12,3 % | 6 | 5.295.757 $ | -581.519 $ | -9,9 % | 12 | 5.877.276 $ | +850.706 $ | +16,9 % | 7 |
| NIOCORP DEVS LTD | → 0 | 8.313.868 $ | +8.313.454 $ | +2.008.080,7 % | 23 | 8.953.307 $ | +8.953.307 $ | 24 | 10.323.124 $ | -10.996.885 $ | -51,6 % | 24 | 7.267.435 $ | +5.957.435 $ | +454,8 % | 24 | |||
| AMC Robotics Corp | AMCI | ▲ +6 | Neutral | 2.677.094 $ | +144.190 $ | +5,7 % | 14 | 2.532.904 $ | +1.217.313 $ | +92,5 % | 14 | 1.315.591 $ | -9.006.071 $ | -87,3 % | 8 | 10.321.662 $ | -4.600.989 $ | -30,8 % | 8 |
| iM Global Partner Funds | ▲ +2 | 10.314.619 $ | +5.304.413 $ | +105,9 % | 11 | 5.010.206 $ | +142.819 $ | +2,9 % | 10 | 4.867.387 $ | -252.120 $ | -4,9 % | 9 | 5.119.507 $ | -419.813 $ | -7,6 % | 9 | ||
| OKYO Pharma Ltd | OKYO | ▲ +11 | Neutral | 9.740.568 $ | -546.911 $ | -5,3 % | 19 | 10.287.479 $ | +9.139.944 $ | +796,5 % | 12 | 1.147.535 $ | -3.994.395 $ | -77,7 % | 10 | 5.141.930 $ | +3.662.136 $ | +247,5 % | 8 |
| Poehling Capital Management, INC. | → 0 | 10.271.471 $ | +386.822 $ | +3,9 % | 1 | 9.884.649 $ | +3.177.042 $ | +47,4 % | 1 | 6.707.607 $ | +522.116 $ | +8,4 % | 1 | ||||||
| Ascent Solar Technologies, Inc. | ASTI | ▲ +25 | Neutral | 10.259.342 $ | +7.521.765 $ | +274,8 % | 38 | 2.737.577 $ | +1.508.741 $ | +122,8 % | 26 | 1.228.836 $ | +786.181 $ | +177,6 % | 19 | 442.655 $ | +394.596 $ | +821,1 % | 13 |
| BIG 5 SPORTING GOODS Corp | BGFV | ▼ -47 | 1.440 $ | +1.428 $ | +11.900,0 % | 1 | 12 $ | -10.186.551 $ | -100,0 % | 1 | 10.186.563 $ | +4.729.588 $ | +86,7 % | 48 | |||||
| Canada Post Corp Registered Pension Plan | → 0 | 10.174.305 $ | +10.174.305 $ | 1 | |||||||||||||||
| Hashdex Nasdaq CME Crypto Index ETF | NCIQ | ▲ +7 | 6.568.463 $ | +2.132.448 $ | +48,1 % | 16 | 4.436.015 $ | -5.699.481 $ | -56,2 % | 13 | 10.135.496 $ | +5.991.072 $ | +144,6 % | 13 | 4.144.424 $ | +4.139.322 $ | +81.131,4 % | 9 | |
| RAYTHEON CO/ | ▼ -1 | 3.914.447 $ | -6.192.389 $ | -61,3 % | 2 | 10.106.836 $ | +465.058 $ | +4,8 % | 3 | 9.641.778 $ | +1.608.181 $ | +20,0 % | 3 | ||||||
| T. ROWE PRICE DIVIDEND G | → 0 | 9.597.959 $ | +9.354.959 $ | +3.849,8 % | 4 | 8.781.425 $ | -7.522.377.972 $ | -99,9 % | 3 | 9.196.400 $ | +3.728.221 $ | +68,2 % | 4 | 10.098.171 $ | +10.098.149 $ | +45.900.677,3 % | 3 | ||
| Yarrow Bioscience, Inc. | VYNE | ▲ +10 | 10.094.838 $ | +862.784 $ | +9,3 % | 46 | 9.232.054 $ | +3.878.559 $ | +72,4 % | 46 | 5.353.495 $ | +4.020.026 $ | +301,5 % | 45 | 1.333.469 $ | -12.034.777 $ | -90,0 % | 36 | |
| Parallel Advisors, LLC | → 0 | 10.088.360 $ | +1.463.598 $ | +17,0 % | 1 | 8.624.762 $ | -551.246 $ | -6,0 % | 1 | 9.176.008 $ | +4.826.707 $ | +111,0 % | 1 | 4.349.301 $ | -8.567 $ | -0,2 % | 1 | ||
| XTI Aerospace, Inc. | XTIA | ▲ +19 | Schwach | 10.064.192 $ | +773.112 $ | +8,3 % | 58 | 9.291.080 $ | +6.839.097 $ | +278,9 % | 52 | 2.451.983 $ | -1.060.944 $ | -30,2 % | 45 | 3.512.927 $ | +2.728.046 $ | +347,6 % | 39 |
| Inuvo, Inc. | INUV | ▲ +3 | 10.025.016 $ | +6.341.033 $ | +172,1 % | 33 | 3.683.983 $ | -611.077 $ | -14,2 % | 32 | 4.295.060 $ | -5.172.178 $ | -54,6 % | 29 | 9.467.238 $ | -3.383.389 $ | -26,3 % | 30 | |
| SPX Gestao de Recursos Ltda | → 0 | 4.090.042 $ | +2.164.572 $ | +112,4 % | 1 | 1.925.470 $ | -8.075.413 $ | -80,7 % | 1 | 10.000.883 $ | +5.882.153 $ | +142,8 % | 1 | ||||||
| NIXON PEABODY TRUST CO | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | -9.999.955 $ | -100,0 % | 1 | 10.000.000 $ | +10.000.000 $ | 1 | |||||||
| Ocean Power Technologies, Inc. | OPTT | ▲ +23 | Sehr schwach | 9.382.925 $ | +102.783 $ | +1,1 % | 82 | 9.280.142 $ | +3.657.442 $ | +65,0 % | 69 | 5.622.700 $ | -4.370.811 $ | -43,7 % | 56 | 9.993.511 $ | +1.955.863 $ | +24,3 % | 59 |
| AMCON DISTRIBUTING CO | DIT | ▼ -2 | 7.574.680 $ | -2.398.249 $ | -24,0 % | 15 | 9.972.929 $ | +2.716.590 $ | +37,4 % | 18 | 7.256.339 $ | -912.307 $ | -11,2 % | 16 | 8.168.646 $ | +258.371 $ | +3,3 % | 17 | |
| TECHPRECISION CORP | TPCS | ▲ +4 | 9.632.858 $ | +3.998.354 $ | +71,0 % | 28 | 5.634.504 $ | -4.331.159 $ | -43,5 % | 28 | 9.965.663 $ | +1.516.474 $ | +17,9 % | 28 | 8.449.189 $ | +2.863.835 $ | +51,3 % | 24 | |
| Winchester Bancorp, Inc./MD/ | WSBK | ▼ -1 | 9.963.984 $ | +487.722 $ | +5,1 % | 21 | 9.476.262 $ | +1.416.072 $ | +17,6 % | 19 | 8.060.190 $ | +1.291.102 $ | +19,1 % | 21 | 6.769.088 $ | +1.217.917 $ | +21,9 % | 22 | |
| MERLIN INC | → 0 | 9.934.739 $ | +9.924.795 $ | +99.806,9 % | 3 | ||||||||||||||
| Origin Materials, Inc. | ORGN | ▼ -52 | 552.967 $ | -1.539.784 $ | -73,6 % | 38 | 2.092.751 $ | -2.670.271 $ | -56,1 % | 53 | 4.763.022 $ | -5.160.225 $ | -52,0 % | 86 | 9.923.247 $ | +554.145 $ | +5,9 % | 90 | |
| LIQTECH INTERNATIONAL INC | LIQT | ▲ +13 | 9.903.396 $ | +2.535.737 $ | +34,4 % | 27 | 7.367.659 $ | +1.753.943 $ | +31,2 % | 16 | 5.613.716 $ | -4.188.512 $ | -42,7 % | 17 | 9.802.228 $ | +3.797.881 $ | +63,3 % | 14 | |
| Blackstone Private Credit Fund | → 0 | 1.454.042 $ | +739.738 $ | +103,6 % | 6 | 714.304 $ | -292.842 $ | -29,1 % | 3 | 1.007.146 $ | -8.879.739 $ | -89,8 % | 4 | 9.886.885 $ | +529.180 $ | +5,7 % | 6 | ||
| Lotus Technology Inc. | LOT | ▲ +5 | Neutral | 6.347.223 $ | -530.804 $ | -7,7 % | 38 | 6.878.027 $ | -1.119.563 $ | -14,0 % | 38 | 7.997.590 $ | -1.875.974 $ | -19,0 % | 35 | 9.873.564 $ | -1.557.945 $ | -13,6 % | 33 |
| NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO | ▼ -1 | 9.867.647 $ | +1.153.514 $ | +13,2 % | 18 | 8.714.133 $ | +2.211.354 $ | +34,0 % | 19 | ||||||||||
| NORTHERN MIDCAP | → 0 | 8.494.694 $ | +8.449.354 $ | +18.635,5 % | 1 | 7.788.573 $ | -6.477.434.945 $ | -99,9 % | 1 | 8.221.640 $ | -6.548.839.056 $ | -99,9 % | 1 | 9.864.663 $ | -87.582.326 $ | -89,9 % | 1 | ||
| HUDSON PACIFIC PROPERTIES IN | → 0 | 9.838.683 $ | +9.838.683 $ | 4 | 1.948.527 $ | +1.578.527 $ | +426,6 % | 4 | 1.874.673 $ | +1.874.059 $ | +305.221,3 % | 3 | |||||||
| NEW MEXICO EDUCATIONAL RETIREMENT BOARD | → 0 | 9.827.000 $ | +9.827.000 $ | 1 | |||||||||||||||
| Sotherly Hotels Inc. | SOHOO | ▼ -24 | 5.000 $ | -9.787.015 $ | -99,9 % | 1 | 9.792.015 $ | +6.916.130 $ | +240,5 % | 28 | 2.875.885 $ | -957.529 $ | -25,0 % | 25 | |||||
| Sachem Capital Corp. | SACH | ▼ -10 | Neutral | 8.349.767 $ | -709.213 $ | -7,8 % | 42 | 9.058.980 $ | -367.040 $ | -3,9 % | 46 | 9.426.020 $ | -334.178 $ | -3,4 % | 46 | 9.760.198 $ | -956.542 $ | -8,9 % | 52 |
| CHAPIN DAVIS, INC. | ▲ +4 | 3.651.107 $ | -1.006.203 $ | -21,6 % | 12 | 4.657.310 $ | +485.327 $ | +11,6 % | 10 | 4.171.983 $ | -5.571.620 $ | -57,2 % | 10 | 9.743.603 $ | +9.743.603 $ | 8 | |||
| Norman Fields, Gottscho Capital Management, LLC | ▼ -1 | 9.736.295 $ | +2.031.172 $ | +26,4 % | 4 | 7.705.123 $ | -660.920 $ | -7,9 % | 4 | 8.366.043 $ | +622.374 $ | +8,0 % | 4 | 7.743.669 $ | +686.104 $ | +9,7 % | 5 | ||
| Blackrock, Inc. | → 0 | 9.723.801 $ | +9.723.799 $ | +486.189.950,0 % | 1 | ||||||||||||||
| Skyline Builders Group Holding Ltd | SKBL | ▲ +8 | 6.564.266 $ | -3.132.832 $ | -32,3 % | 22 | 9.697.098 $ | +2.213.232 $ | +29,6 % | 15 | 7.483.866 $ | +5.759.752 $ | +334,1 % | 14 | 1.724.114 $ | -3.155.760 $ | -64,7 % | 14 | |
| Cellectar Biosciences, Inc. | CLRB | ▲ +8 | 9.691.708 $ | +8.878.805 $ | +1.092,2 % | 29 | 812.903 $ | -229.688 $ | -22,0 % | 19 | 1.042.591 $ | -607.781 $ | -36,8 % | 20 | 1.650.372 $ | +898.260 $ | +119,4 % | 21 | |
| OFS Capital Corp | OFS | ▼ -6 | Stark | 2.270.745 $ | -690.173 $ | -23,3 % | 24 | 2.960.918 $ | -2.426.889 $ | -45,0 % | 32 | 5.387.807 $ | -4.300.312 $ | -44,4 % | 34 | 9.688.119 $ | -2.492.408 $ | -20,5 % | 30 |
| DEUTSCHE BANK AG\ | ▲ +1 | 8.322.487 $ | +1.362.787 $ | +19,6 % | 3 | 6.959.700 $ | -2.713.716 $ | -28,1 % | 2 | 9.673.416 $ | +96.964 $ | +1,0 % | 2 | 9.576.452 $ | +374.291 $ | +4,1 % | 2 | ||
| TechCreate Group Ltd. | TCGL | ▼ -5 | 2.729.812 $ | -6.937.503 $ | -71,8 % | 1 | 9.667.315 $ | +8.804.036 $ | +1.019,8 % | 6 | 863.279 $ | +863.279 $ | 6 | ||||||
| HOWARD HUGHES HOLDINGS INC | → 0 | 7.327.725 $ | +7.327.428 $ | +2.467.147,5 % | 2 | 9.659.802 $ | +9.094.802 $ | +1.609,7 % | 2 | 2.448.939 $ | -1.484.436.787 $ | -99,8 % | 2 | 8.618.808 $ | +8.050.163 $ | +1.415,7 % | 3 | ||
| CLOVER HEALTH INVESTMENTS CO | → 0 | 9.645.632 $ | -3.234.712 $ | -25,1 % | 4 | 3.385.536 $ | +3.371.436 $ | +23.910,9 % | 3 | 7.207.685 $ | +7.207.685 $ | 2 | 8.261.802 $ | +8.261.802 $ | 4 | ||||
| Embassy Bancorp, Inc. | EMYB | ▼ -1 | 9.644.843 $ | +974.542 $ | +11,2 % | 2 | 8.670.301 $ | +537.799 $ | +6,6 % | 2 | 8.132.502 $ | -22.053 $ | -0,3 % | 2 | 8.154.555 $ | +4.235.791 $ | +108,1 % | 3 | |
| Cornerstone Planning Group LLC | → 0 | 180.878 $ | +19.903 $ | +12,4 % | 5 | 160.975 $ | -9.463.330 $ | -98,3 % | 2 | 9.624.305 $ | +9.204.944 $ | +2.195,0 % | 4 | 419.361 $ | +84.712 $ | +25,3 % | 5 | ||
| AWARE INC /MA/ | AWRE | ▼ -4 | 5.214.117 $ | +333.260 $ | +6,8 % | 30 | 4.880.857 $ | -2.570.703 $ | -34,5 % | 31 | 7.451.560 $ | -2.167.672 $ | -22,5 % | 33 | 9.619.232 $ | +1.646.521 $ | +20,7 % | 34 | |
| KINGSOFT CLOUD HLDGS LTD | → 0 | 1.397.320 $ | +1.397.319 $ | +139.731.900,0 % | 3 | 9.601.831 $ | -64.014.037 $ | -87,0 % | 4 | 1.480.688 $ | +1.480.684 $ | +37.017.100,0 % | 3 | 3.341.156 $ | -46.257.619 $ | -93,3 % | 4 | ||
| Spectral AI, Inc. | MDAI | ▲ +5 | Neutral | 9.594.850 $ | +3.352.435 $ | +53,7 % | 52 | 6.242.415 $ | -1.700.598 $ | -21,4 % | 44 | 7.943.013 $ | -688.083 $ | -8,0 % | 49 | 8.631.096 $ | -2.495.260 $ | -22,4 % | 47 |
| New Horizon Aircraft Ltd. | HOVR | ▲ +6 | Neutral | 9.581.412 $ | +6.606.224 $ | +222,0 % | 39 | 2.975.188 $ | +498.285 $ | +20,1 % | 36 | 2.476.903 $ | -3.780.510 $ | -60,4 % | 32 | 6.257.413 $ | +1.801.471 $ | +40,4 % | 33 |
| WINDWARD CAPITAL MANAGEMENT CO /CA | ▼ -1 | 569 $ | -671 $ | -54,1 % | 1 | 1.240 $ | -9.563.986 $ | -100,0 % | 1 | 9.565.226 $ | -1.265.130 $ | -11,7 % | 2 | ||||||
| VenHub Global, Inc. | VHUB | ▼ -1 | Sehr schwach | 9.562.335 $ | +3.741.381 $ | +64,3 % | 18 | 5.820.954 $ | +5.820.954 $ | 19 | |||||||||
| Beam Global | BEEM | ▲ +1 | Neutral | 3.144.334 $ | -1.144.448 $ | -26,7 % | 48 | 4.288.782 $ | -570.862 $ | -11,7 % | 43 | 4.859.644 $ | -4.700.363 $ | -49,2 % | 42 | 9.560.007 $ | +6.526.099 $ | +215,1 % | 47 |
| Oxford Square Capital Corp. | OXSQ | ▼ -13 | Neutral | 3.950.162 $ | -1.347.592 $ | -25,4 % | 48 | 5.297.754 $ | -1.928.689 $ | -26,7 % | 49 | 7.226.443 $ | -2.302.507 $ | -24,2 % | 53 | 9.528.950 $ | -1.806.388 $ | -15,9 % | 61 |
| IZEA Worldwide, Inc. | IZEA | ▼ -2 | 6.313.850 $ | +246.956 $ | +4,1 % | 34 | 6.066.894 $ | -3.458.051 $ | -36,3 % | 32 | 9.524.945 $ | +2.278.278 $ | +31,4 % | 32 | 7.246.667 $ | +3.195.214 $ | +78,9 % | 36 | |
| Farmers & Merchants Trust Co of Long Beach | ▲ +1 | 9.152.251 $ | +42.793 $ | +0,5 % | 2 | 9.109.458 $ | -381.336 $ | -4,0 % | 2 | 9.490.794 $ | +1.206.595 $ | +14,6 % | 2 | 8.284.199 $ | +1.425.212 $ | +20,8 % | 1 | ||
| ABN AMRO Bank N.V. | → 0 | 9.418.806 $ | +3.328.337 $ | +54,6 % | 5 | 6.090.469 $ | -56.784 $ | -0,9 % | 5 | 6.147.253 $ | +845.233 $ | +15,9 % | 5 | 5.302.020 $ | -629.364 $ | -10,6 % | 5 | ||
| ICU MED INC | → 0 | 9.397.060 $ | +2.944.576 $ | +45,6 % | 3 | 400.365 $ | -36.769.635 $ | -98,9 % | 1 | 35.988 $ | -17.241.912 $ | -99,8 % | 1 | ||||||
| PIXELWORKS, INC | PXLW | ▲ +12 | Neutral | 7.913.854 $ | -872.555 $ | -9,9 % | 37 | 8.786.409 $ | -49.014 $ | -0,6 % | 34 | 8.835.423 $ | -518.251 $ | -5,5 % | 32 | 9.353.674 $ | +3.590.875 $ | +62,3 % | 25 |
| CHICKASAW CAPITAL MANAGEMENT LLC | → 0 | 9.348.000 $ | +102.000 $ | +1,1 % | 1 | 9.246.000 $ | +1.384.000 $ | +17,6 % | 1 | 7.862.000 $ | +472.000 $ | +6,4 % | 1 | ||||||
| Birchtech Corp. | BCHT | ▲ +25 | 9.329.973 $ | +2.521.624 $ | +37,0 % | 27 | 6.808.349 $ | +6.463.156 $ | +1.872,3 % | 23 | 345.193 $ | +191.218 $ | +124,2 % | 2 | 153.975 $ | +65.550 $ | +74,1 % | 2 | |
| MindWalk Holdings Corp. | HYFT | ▼ -2 | Neutral | 6.912.911 $ | +1.789.941 $ | +34,9 % | 28 | 5.122.970 $ | -4.173.386 $ | -44,9 % | 28 | 9.296.356 $ | +1.049.668 $ | +12,7 % | 30 | 8.246.688 $ | +8.246.688 $ | 30 | |
| Vicarious Surgical Inc. | RBOT | ▼ -45 | 5.000 $ | -59.995 $ | -92,3 % | 1 | 64.995 $ | -4.516.561 $ | -98,6 % | 8 | 4.581.556 $ | -4.697.388 $ | -50,6 % | 36 | 9.278.944 $ | -4.340.024 $ | -31,9 % | 46 | |
| BuzzFeed, Inc. | BZFD | ▼ -7 | Schwach | 7.651.365 $ | +5.308.564 $ | +226,6 % | 50 | 2.342.801 $ | -1.314.033 $ | -35,9 % | 45 | 3.656.834 $ | -5.614.600 $ | -60,6 % | 49 | 9.271.434 $ | -1.266.140 $ | -12,0 % | 57 |
| BUNZL PLC | BZLFY | ▼ -4 | Neutral | 9.267.654 $ | +2.274.639 $ | +32,5 % | 7 | 6.993.015 $ | +844.140 $ | +13,7 % | 7 | 6.148.875 $ | +626.357 $ | +11,3 % | 10 | 5.522.518 $ | -4.755.873 $ | -46,3 % | 11 |
| BioAtla, Inc. | BCAB | ▼ -22 | 1.220.682 $ | -1.312.448 $ | -51,8 % | 21 | 2.533.130 $ | -4.968.944 $ | -66,2 % | 36 | 7.502.074 $ | -1.737.487 $ | -18,8 % | 42 | 9.239.561 $ | +4.011.926 $ | +76,7 % | 43 | |
| Neuberger Berman Group LLC | ▲ +3 | 8.609.016 $ | +792.128 $ | +10,1 % | 6 | 7.816.888 $ | -401.162 $ | -4,9 % | 4 | 8.218.050 $ | -1.021.015 $ | -11,1 % | 4 | 9.239.065 $ | +519.391 $ | +6,0 % | 3 | ||
| AEON Biopharma, Inc. | AEON | ▲ +1 | Schwach | 9.215.671 $ | +6.414.783 $ | +229,0 % | 22 | 2.800.888 $ | +1.133.671 $ | +68,0 % | 24 | 1.667.217 $ | +563.884 $ | +51,1 % | 22 | 1.103.333 $ | +517.603 $ | +88,4 % | 21 |
| Meridian Holdings Inc./NV | GMGI | ▼ -18 | 9.214.562 $ | +5.543.443 $ | +151,0 % | 38 | 3.671.119 $ | -1.144.699 $ | -23,8 % | 46 | 4.815.818 $ | -759.172 $ | -13,6 % | 54 | 5.574.990 $ | -510.555 $ | -8,4 % | 56 | |
| 7G CAPITAL MANAGEMENT, LLC | → 0 | 2.050.740 $ | -3.089.060 $ | -60,1 % | 1 | 5.139.800 $ | -4.073.500 $ | -44,2 % | 1 | 9.213.300 $ | +975.150 $ | +11,8 % | 1 | ||||||
| CVD EQUIPMENT CORP | CVV | ▲ +11 | Neutral | 9.201.065 $ | +4.859.851 $ | +111,9 % | 33 | 4.341.214 $ | +1.939.095 $ | +80,7 % | 29 | 2.402.119 $ | -1.676.063 $ | -41,1 % | 26 | 4.078.182 $ | +558.824 $ | +15,9 % | 22 |
| CENTRAL BANK & TRUST CO | ▲ +1 | 9.192.534 $ | +35.504 $ | +0,4 % | 2 | 9.157.030 $ | +429.963 $ | +4,9 % | 2 | 8.727.067 $ | +525.151 $ | +6,4 % | 1 | 8.201.916 $ | -1.537.502 $ | -15,8 % | 1 | ||
| TherapeuticsMD, Inc. | TXMD | → 0 | 9.187.411 $ | +1.992.208 $ | +27,7 % | 48 | 7.195.203 $ | +1.564.358 $ | +27,8 % | 50 | 5.630.845 $ | +2.083.590 $ | +58,7 % | 46 | 3.547.255 $ | -293.305 $ | -7,6 % | 48 | |
| Lesa Sroufe & Co | → 0 | 9.180.313 $ | +487.449 $ | +5,6 % | 2 | 8.692.864 $ | +997.836 $ | +13,0 % | 2 | 7.695.028 $ | +253.028 $ | +3,4 % | 2 | 7.442.000 $ | +133.817 $ | +1,8 % | 2 | ||
| PRIMECAP ODYSSEY FUNDS GROWTH | → 0 | 908.107 $ | +854.219 $ | +1.585,2 % | 2 | 9.128.700 $ | +9.095.195 $ | +27.145,8 % | 2 | 49.000 $ | -81.351.921 $ | -99,9 % | 2 | ||||||
| SIX FLAGS ENTERTAINMENT CORP | → 0 | 3.077.850 $ | +2.767.129 $ | +890,6 % | 3 | 5.885.900 $ | +4.309.648 $ | +273,4 % | 3 | 3.043.456 $ | -375.419.738 $ | -99,2 % | 3 | 9.094.352 $ | +8.655.002 $ | +1.970,0 % | 4 | ||
| Forian Inc. | FORA | ▼ -28 | 9 $ | -6.268.030 $ | -100,0 % | 1 | 6.268.039 $ | -2.295.071 $ | -26,8 % | 31 | 8.563.110 $ | -526.421 $ | -5,8 % | 30 | 9.089.531 $ | +1.147.967 $ | +14,5 % | 29 | |
| Senstar Technologies Corp | SNT | → 0 | 3.167.953 $ | -1.363.279 $ | -30,1 % | 22 | 4.531.232 $ | -2.702.009 $ | -37,4 % | 19 | 7.233.241 $ | -1.853.862 $ | -20,4 % | 19 | 9.087.103 $ | +1.414.010 $ | +18,4 % | 22 | |
| TH International Ltd | THCH | ▼ -1 | 6.455.803 $ | -2.617.390 $ | -28,8 % | 14 | 9.073.193 $ | +1.491.687 $ | +19,7 % | 14 | 7.581.506 $ | -730.505 $ | -8,8 % | 13 | 8.312.011 $ | -1.702.631 $ | -17,0 % | 15 | |
| RenovoRx, Inc. | RNXT | ▼ -3 | Schwach | 9.001.157 $ | +419.321 $ | +4,9 % | 28 | 8.581.836 $ | +1.753.694 $ | +25,7 % | 31 | 6.828.142 $ | -2.211.795 $ | -24,5 % | 33 | 9.039.937 $ | -2.543.565 $ | -22,0 % | 31 |
| ARISTEIA CAPITAL, L.L.C. | ▲ +35 | 6.259.858 $ | -1.557.953 $ | -19,9 % | 54 | 7.817.811 $ | -1.198.282 $ | -13,3 % | 55 | 9.016.093 $ | +7.246.794 $ | +409,6 % | 47 | 1.769.299 $ | +164.770 $ | +10,3 % | 19 | ||
| FIDUCIARY MANAGEMENT INC /WI/ | ▼ -2 | 7.916.812 $ | -1.078.804 $ | -12,0 % | 9 | 8.995.616 $ | +2.399.295 $ | +36,4 % | 12 | 6.596.321 $ | +444.412 $ | +7,2 % | 12 | 6.151.909 $ | +4.394 $ | +0,1 % | 11 | ||
| Community Heritage Financial, Inc. | → 0 | 8.986.366 $ | +1.288.852 $ | +16,7 % | 2 | 7.697.514 $ | +1.664.848 $ | +27,6 % | 2 | 6.032.666 $ | -1.797.303 $ | -23,0 % | 2 | 7.829.969 $ | +382.214 $ | +5,1 % | 2 | ||
| Blue Gold Ltd | BGL | ▲ +1 | 762.700 $ | -825.016 $ | -52,0 % | 43 | 1.587.716 $ | -2.231.036 $ | -58,4 % | 41 | 3.818.752 $ | -5.153.822 $ | -57,4 % | 42 | 8.972.574 $ | +3.784.507 $ | +72,9 % | 42 | |
| Inspirato Inc | ▼ -33 | 639 $ | -8.941.970 $ | -100,0 % | 1 | 8.942.609 $ | +5.487.087 $ | +158,8 % | 36 | 3.455.522 $ | -231.606 $ | -6,3 % | 34 | ||||||
| MELCO RESORTS AND ENTMNT LTD | → 0 | 2.939.079 $ | +2.928.726 $ | +28.288,7 % | 3 | 2.537.824 $ | -147.463.029 $ | -98,3 % | 3 | 6.140.027 $ | -6.438.420.768 $ | -99,9 % | 2 | 8.941.509 $ | +8.909.379 $ | +27.729,2 % | 3 | ||
| Ethos Financial Group, LLC | ▼ -2 | 8.938.375 $ | +4.214.261 $ | +89,2 % | 6 | 4.724.114 $ | +213.601 $ | +4,7 % | 6 | 4.510.513 $ | +2.930.892 $ | +185,5 % | 7 | 1.579.621 $ | -3.908.933 $ | -71,2 % | 8 | ||
| M & T BK CORP | → 0 | 8.925.375 $ | +8.887.907 $ | +23.721,3 % | 3 | 8.930.304 $ | -182.557.000 $ | -95,3 % | 3 | 7.676.388 $ | -864.416.689 $ | -99,1 % | 3 | 7.508.646 $ | +6.150.878 $ | +453,0 % | 3 | ||
| Tiziana Life Sciences Ltd | TLSA | → 0 | Neutral | 3.237.266 $ | -515.391 $ | -13,7 % | 33 | 3.752.657 $ | +475.160 $ | +14,5 % | 35 | 3.277.497 $ | -5.645.562 $ | -63,3 % | 36 | 8.923.059 $ | +4.879.767 $ | +120,7 % | 33 |
| VirnetX Holding Corp | VHC | ▲ +2 | Neutral | 7.418.900 $ | -105.993 $ | -1,4 % | 29 | 7.524.893 $ | -1.393.371 $ | -15,6 % | 29 | 8.918.264 $ | +328.936 $ | +3,8 % | 30 | 8.589.328 $ | +3.868.136 $ | +81,9 % | 27 |
| Sound Group Inc. | SOGP | → 0 | 2.804.866 $ | -2.920.162 $ | -51,0 % | 14 | 5.725.028 $ | +93.352 $ | +1,7 % | 14 | 5.631.676 $ | -3.233.309 $ | -36,5 % | 15 | 8.864.985 $ | +8.144.660 $ | +1.130,7 % | 14 | |
| electroCore, Inc. | ECOR | ▲ +2 | Neutral | 8.864.451 $ | +3.966.908 $ | +81,0 % | 32 | 4.897.543 $ | +700.362 $ | +16,7 % | 30 | 4.197.181 $ | +568.941 $ | +15,7 % | 31 | 3.628.240 $ | -2.555.953 $ | -41,3 % | 30 |
| Comprehensive Financial Planning, Inc./PA | ▲ +6 | 8.859.152 $ | +8.505.040 $ | +2.401,8 % | 7 | 354.112 $ | +354.112 $ | 3 | 0 $ | +0 $ | 1 | ||||||||
| Gyrodyne, LLC | GYRO | ▼ -3 | 5.556.257 $ | -1.160.712 $ | -17,3 % | 13 | 6.716.969 $ | -1.138.819 $ | -14,5 % | 13 | 7.855.788 $ | -988.087 $ | -11,2 % | 13 | 8.843.875 $ | +2.020.592 $ | +29,6 % | 16 | |
| Four Leaf Acquisition Corp | FORL | ▼ -28 | 995.236 $ | -13.314 $ | -1,3 % | 2 | 1.008.550 $ | -262.863 $ | -20,7 % | 2 | 1.271.413 $ | -7.538.171 $ | -85,6 % | 6 | 8.809.584 $ | -11.855.970 $ | -57,4 % | 30 | |
| GAMING & LEISURE P | → 0 | 8.778.359 $ | +8.778.294 $ | +13.505.067,7 % | 4 | 4.046.544 $ | -10.173.587 $ | -71,5 % | 3 | 1.376.452 $ | -22.179.140 $ | -94,2 % | 3 | 1.141.844 $ | -740.568.284 $ | -99,8 % | 3 | ||
| Bogota Financial Corp. | BSBK | ▲ +1 | 7.470.735 $ | -372.621 $ | -4,8 % | 15 | 7.843.356 $ | -216.509 $ | -2,7 % | 16 | 8.059.865 $ | -707.779 $ | -8,1 % | 14 | 8.767.644 $ | +851.989 $ | +10,8 % | 14 | |
| BOS BETTER ONLINE SOLUTIONS LTD | BOSC | ▲ +3 | Neutral | 6.328.488 $ | +1.083.168 $ | +20,7 % | 21 | 5.245.320 $ | -2.673.050 $ | -33,8 % | 20 | 7.918.370 $ | -848.576 $ | -9,7 % | 23 | 8.766.946 $ | +2.025.292 $ | +30,0 % | 18 |
| DRH Investments, Inc. | → 0 | 294.360 $ | -8.434.704 $ | -96,6 % | 1 | 8.729.064 $ | +7.745.396 $ | +787,4 % | 1 | 983.668 $ | +983.668 $ | 1 | |||||||
| Neuphoria Therapeutics Inc. | NEUP | ▲ +7 | 8.712.023 $ | +1.870.649 $ | +27,3 % | 22 | 6.841.374 $ | +1.154.126 $ | +20,3 % | 18 | 5.687.248 $ | +3.384.212 $ | +146,9 % | 21 | 2.303.036 $ | +1.039.498 $ | +82,3 % | 15 | |
| FLANIGANS ENTERPRISES INC | BDL | ▼ -2 | Neutral | 8.706.330 $ | +2.673.538 $ | +44,3 % | 12 | 6.032.792 $ | +583.691 $ | +10,7 % | 10 | 5.449.101 $ | -1.090.331 $ | -16,7 % | 10 | 6.539.432 $ | -1.136.734 $ | -14,8 % | 14 |
| ALTA CAPITAL MANAGEMENT LLC/ | ▼ -2 | 314.625 $ | -3.798.364 $ | -92,4 % | 4 | 4.112.989 $ | -4.575.424 $ | -52,7 % | 4 | 8.688.413 $ | +549.120 $ | +6,7 % | 5 | 8.139.293 $ | +1.545.232 $ | +23,4 % | 6 | ||
| BioXcel Therapeutics, Inc. | BTAI | ▲ +13 | 8.686.071 $ | +1.409.864 $ | +19,4 % | 47 | 7.276.207 $ | +1.599.990 $ | +28,2 % | 40 | 5.676.217 $ | -393.026 $ | -6,5 % | 41 | 6.069.243 $ | +4.857.819 $ | +401,0 % | 34 | |
| FIRST OTTAWA BANCSHARES, INC. | FOTB | ▼ -1 | 8.660.036 $ | +1.197.240 $ | +16,0 % | 1 | 7.462.796 $ | +1.089.716 $ | +17,1 % | 1 | 6.373.080 $ | +75.516 $ | +1,2 % | 1 | 6.297.564 $ | +614.122 $ | +10,8 % | 2 | |
| FEMASYS INC | FEMY | ▼ -14 | Neutral | 8.651.475 $ | +4.671.561 $ | +4.433,7 % | 19 | 3.979.908 $ | +1.096.202 $ | +38,0 % | 36 | 2.883.706 $ | +1.556.744 $ | +117,3 % | 39 | 1.326.962 $ | -2.341.753 $ | -63,8 % | 32 |
| CURIS INC | CRIS | ▼ -4 | Sehr schwach | 7.963.749 $ | -645.484 $ | -7,5 % | 37 | 8.609.233 $ | +4.377.199 $ | +103,4 % | 42 | 4.232.034 $ | -3.348.811 $ | -44,2 % | 41 | 7.580.845 $ | -2.263.481 $ | -23,0 % | 41 |
| VANGUARD MALVERN FDS | → 0 | 8.598.444 $ | +8.410.944 $ | +4.485,8 % | 3 | ||||||||||||||
| Leonardo S.p.a | ▲ +1 | 8.587.130 $ | +5.306.218 $ | +161,7 % | 2 | 3.280.912 $ | +516.153 $ | +18,7 % | 2 | 2.764.759 $ | +699.331 $ | +33,9 % | 2 | 2.065.428 $ | +1.466.969 $ | +245,1 % | 1 | ||
| SuperCom Ltd | SPCB | ▲ +4 | Neutral | 8.517.745 $ | +4.801.187 $ | +129,2 % | 20 | 3.716.558 $ | +117.046 $ | +3,3 % | 15 | 3.599.512 $ | -20.282 $ | -0,6 % | 19 | 3.619.794 $ | +2.296.031 $ | +173,4 % | 16 |
| Alchemy Investments Acquisition Corp 1 | ALCY | ▼ -32 | 620.672 $ | -5.554.762 $ | -89,9 % | 5 | 6.175.434 $ | -2.122.218 $ | -25,6 % | 35 | 8.297.652 $ | -191.187 $ | -2,3 % | 34 | 8.488.839 $ | -1.675.452 $ | -16,5 % | 37 | |
| GCM GROSVENOR INC A -CW25 | → 0 | 8.488.582 $ | -55.703.501 $ | -86,8 % | 16 | ||||||||||||||
| Turn Therapeutics Inc. | TTRX | ▲ +7 | Neutral | 8.484.593 $ | +7.005.202 $ | +473,5 % | 29 | 1.479.391 $ | -358.414 $ | -19,5 % | 20 | 1.837.805 $ | +1.837.805 $ | 22 | |||||
| BIG SKY INDUSTRIAL INC. | USEG | ▲ +16 | 8.483.309 $ | +4.305.382 $ | +103,1 % | 39 | 4.177.927 $ | +2.924.206 $ | +233,2 % | 31 | 1.253.721 $ | -96.871 $ | -7,2 % | 22 | 1.350.592 $ | -241.467 $ | -15,2 % | 23 | |
| BIOHARVEST SCIENCES INC. | BHST | ▲ +10 | 4.803.081 $ | -2.579.037 $ | -34,9 % | 19 | 7.382.118 $ | -1.095.227 $ | -12,9 % | 20 | 8.477.345 $ | +6.039.248 $ | +247,7 % | 22 | 2.438.097 $ | +1.690.393 $ | +226,1 % | 9 | |
| TRIGLAV INVESTMENTS, D.O.O. | → 0 | 8.475.037 $ | +106.826 $ | +1,3 % | 1 | 8.368.211 $ | +949.774 $ | +12,8 % | 1 | 7.418.437 $ | +5.304.538 $ | +250,9 % | 1 | 2.113.899 $ | -2.530 $ | -0,1 % | 1 | ||
| CROWN CRAFTS INC | CRWS | ▲ +5 | Neutral | 7.938.500 $ | +225.493 $ | +2,9 % | 41 | 7.713.007 $ | -360.958 $ | -4,5 % | 37 | 8.073.965 $ | -385.309 $ | -4,6 % | 41 | 8.459.274 $ | -737.630 $ | -8,0 % | 36 |
| GameSquare Holdings, Inc. | GAME | ▼ -1 | Schwach | 5.049.373 $ | +1.061.316 $ | +26,6 % | 45 | 3.988.057 $ | -1.506.703 $ | -27,4 % | 41 | 5.494.760 $ | -2.955.370 $ | -35,0 % | 46 | 8.450.130 $ | +6.336.291 $ | +299,8 % | 46 |
| COOKE & BIELER LP | → 0 | 8.438.120 $ | -1.945.974 $ | -18,7 % | 10 | ||||||||||||||
| SS Innovations International, Inc. | SSII | ▲ +9 | Neutral | 6.830.483 $ | -1.570.593 $ | -18,7 % | 24 | 8.401.076 $ | +3.768.634 $ | +81,4 % | 27 | 4.632.442 $ | +2.296.419 $ | +98,3 % | 25 | 2.336.023 $ | +900.358 $ | +62,7 % | 15 |
| Datacentrex, Inc. | DTCX | ▲ +3 | Schwach | 4.865.065 $ | -3.502.452 $ | -41,9 % | 25 | 8.367.517 $ | +4.506.935 $ | +116,7 % | 25 | 3.860.582 $ | -802.943 $ | -17,2 % | 25 | 4.663.525 $ | +3.176.154 $ | +213,5 % | 22 |
| ALLURION TECHNOLOGIES, INC. | ALUR | ▼ -53 | 1.000 $ | +997 $ | +33.233,3 % | 1 | 3 $ | -8.355.998 $ | -100,0 % | 3 | 8.356.001 $ | +2.445.208 $ | +41,4 % | 57 | 5.910.793 $ | -1.115.048 $ | -15,9 % | 54 | |
| Actinium Pharmaceuticals, Inc. | ATNM | ▼ -12 | Neutral | 5.209.191 $ | -211.665 $ | -3,9 % | 50 | 5.420.856 $ | -2.154.980 $ | -28,4 % | 57 | 7.575.836 $ | -775.077 $ | -9,3 % | 62 | 8.350.913 $ | +598.394 $ | +7,7 % | 62 |
| HEINEKEN HOLDING N V | HKHHY | → 0 | Neutral | 8.349.347 $ | +956.380 $ | +12,9 % | 6 | 7.392.967 $ | -70.295 $ | -0,9 % | 7 | 7.463.262 $ | +2.059.679 $ | +38,1 % | 7 | 5.403.583 $ | -961.441 $ | -15,1 % | 6 |
| WESTPORT FUEL SYSTEMS INC. | WPRT | ▲ +4 | Neutral | 8.336.619 $ | +4.267.384 $ | +104,9 % | 45 | 4.069.235 $ | +731.917 $ | +21,9 % | 45 | 3.337.318 $ | -1.779.204 $ | -34,8 % | 50 | 5.116.522 $ | -2.428.640 $ | -32,2 % | 41 |
| Wallbox N.V. | WBX | ▼ -2 | 8.310.166 $ | +2.474.356 $ | +42,4 % | 16 | 5.835.810 $ | +5.473.106 $ | +1.509,0 % | 14 | 362.704 $ | -282.581 $ | -43,8 % | 17 | 645.285 $ | -490.417 $ | -43,2 % | 18 | |
| Empire State Realty OP, L.P. | ESBA | ▼ -6 | 7.214.504 $ | +1.347.926 $ | +23,0 % | 37 | 5.866.578 $ | -1.210.379 $ | -17,1 % | 39 | 7.076.957 $ | -1.231.406 $ | -14,8 % | 39 | 8.308.363 $ | -658.810 $ | -7,3 % | 43 | |
| Nuveen Minnesota Quality Municipal Income Fund | NMS | ▲ +5 | 7.427.294 $ | -879.774 $ | -10,6 % | 24 | 8.307.068 $ | +1.197.339 $ | +16,8 % | 24 | 7.109.729 $ | +775.429 $ | +12,2 % | 24 | 6.334.300 $ | +660.051 $ | +11,6 % | 19 | |
| NORTH EUROPEAN OIL ROYALTY TRUST | NRT | ▲ +9 | 5.676.667 $ | -2.603.372 $ | -31,4 % | 29 | 8.280.039 $ | +5.025.997 $ | +154,5 % | 32 | 3.254.042 $ | +687.895 $ | +26,8 % | 25 | 2.566.147 $ | +136.592 $ | +5,6 % | 20 | |
| Senti Biosciences Holdings, Inc. | SNTI | ▲ +4 | 6.373.332 $ | +1.793.535 $ | +39,2 % | 20 | 4.579.797 $ | -1.221.794 $ | -21,1 % | 16 | 5.801.591 $ | -2.465.486 $ | -29,8 % | 14 | 8.267.077 $ | -5.951.035 $ | -41,9 % | 16 | |
| RAVE RESTAURANT GROUP, INC. | RAVE | ▲ +4 | 8.248.666 $ | +4.219.505 $ | +104,7 % | 33 | 4.029.161 $ | -1.053.499 $ | -20,7 % | 32 | 5.082.660 $ | +1.013.335 $ | +24,9 % | 30 | 4.069.325 $ | +646.239 $ | +18,9 % | 29 | |
| CIRCLE8 GROUP INC | ATLN | ▲ +6 | 4.366.775 $ | -3.868.829 $ | -47,0 % | 47 | 8.235.604 $ | +5.921.993 $ | +256,0 % | 52 | 2.313.611 $ | -3.027.978 $ | -56,7 % | 39 | 5.341.589 $ | +3.032.150 $ | +131,3 % | 41 | |
| Phunware, Inc. | PHUN | ▲ +1 | Neutral | 8.232.064 $ | +992.591 $ | +13,7 % | 38 | 7.239.473 $ | +632.750 $ | +9,6 % | 35 | 6.606.723 $ | -567.676 $ | -7,9 % | 37 | 7.174.399 $ | -1.565.769 $ | -17,9 % | 37 |
| Smartbird, Inc. | BIRD | ▼ -2 | Schwach | 5.987.621 $ | +1.663.799 $ | +38,5 % | 43 | 4.323.822 $ | -1.745.821 $ | -28,8 % | 38 | 6.069.643 $ | -2.148.565 $ | -26,1 % | 39 | 8.218.208 $ | -10.868.492 $ | -56,9 % | 45 |
| MOBIX LABS, INC | MOBX | ▲ +2 | Schwach | 3.115.294 $ | -694.859 $ | -18,2 % | 36 | 3.810.153 $ | +1.022.498 $ | +36,7 % | 40 | 2.787.655 $ | -5.391.769 $ | -65,9 % | 35 | 8.179.424 $ | +1.598.662 $ | +24,3 % | 34 |
| ALLIANCE ENTERTAINMENT HOLDING CORP | AENT | ▲ +2 | Neutral | 5.259.432 $ | -562.281 $ | -9,7 % | 19 | 5.821.713 $ | -2.344.604 $ | -28,7 % | 19 | 8.166.317 $ | +3.253.569 $ | +66,2 % | 20 | 4.912.748 $ | +2.852.158 $ | +138,4 % | 17 |
| AMERICAN FUNDS EUROPACIF | → 0 | 8.154.192 $ | -9.105.839 $ | -52,8 % | 6 | 4.465.889 $ | -176.676.530 $ | -97,5 % | 3 | 4.626.466 $ | +4.510.665 $ | +3.895,2 % | 3 | 5.040.809 $ | -310.398.239 $ | -98,4 % | 4 | ||
| QUEBECOR INC CLASSB | → 0 | 8.131.000 $ | +7.881.000 $ | +3.152,4 % | 1 | ||||||||||||||
| Big Tree Cloud Holdings Ltd | DSY | → 0 | 1.624.402 $ | -6.483.005 $ | -80,0 % | 3 | 8.107.407 $ | +8.035.675 $ | +11.202,4 % | 3 | |||||||||
| Apollomics Inc. | APLM | ▼ -1 | Neutral | 8.102.558 $ | +2.136.889 $ | +35,8 % | 17 | 5.965.669 $ | -1.127.231 $ | -15,9 % | 17 | 7.092.900 $ | +149.652 $ | +2,2 % | 19 | 6.943.248 $ | +4.297.438 $ | +162,4 % | 18 |
| Banco Santander SA | → 0 | 7.188.437 $ | +7.188.431 $ | +119.807.183,3 % | 2 | 8.088.909 $ | -3.787.602 $ | -31,9 % | 2 | 8.080.158 $ | +8.055.606 $ | +32.810,4 % | 2 | 51.876 $ | +51.827 $ | +105.769,4 % | 1 | ||
| CEL SCI CORP | CVM | ▲ +5 | Neutral | 2.075.331 $ | -351.279 $ | -14,5 % | 40 | 2.426.610 $ | -1.476.391 $ | -37,8 % | 39 | 3.903.001 $ | -4.155.762 $ | -51,6 % | 40 | 8.058.763 $ | +6.909.506 $ | +601,2 % | 35 |
| Zedge, Inc. | ZDGE | ▲ +2 | Stark | 8.055.945 $ | +1.480.542 $ | +22,5 % | 44 | 6.575.403 $ | -568.605 $ | -8,0 % | 41 | 7.144.008 $ | +48.373 $ | +0,7 % | 40 | 7.095.635 $ | -2.480.653 $ | -25,9 % | 42 |
| BAND 070132 CVT | → 0 | 8.031.483 $ | +7.680.240 $ | +2.186,6 % | 1 | ||||||||||||||
| SUN CMNTYS INC | → 0 | 3.837.120 $ | +3.836.516 $ | +635.184,8 % | 2 | 8.022.408 $ | -60.696.551 $ | -88,3 % | 4 | 433.685 $ | -40.111.814 $ | -98,9 % | 2 | 37.900 $ | -20.846.936 $ | -99,8 % | 2 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC | NAII | ▲ +2 | 5.440.682 $ | -321.148 $ | -5,6 % | 23 | 5.761.830 $ | -2.215.259 $ | -27,8 % | 22 | 7.977.089 $ | +2.072.942 $ | +35,1 % | 23 | 5.904.147 $ | -829.645 $ | -12,3 % | 21 | |
| Tuniu Corp | TOUR | ▼ -5 | 3.266.634 $ | -3.188.854 $ | -49,4 % | 14 | 6.455.488 $ | -12.012 $ | -0,2 % | 19 | 6.467.500 $ | -1.484.952 $ | -18,7 % | 24 | 7.952.452 $ | +146.704 $ | +1,9 % | 19 | |
| Chubb Corporation | → 0 | 6.046.962 $ | +6.046.956 $ | +100.782.600,0 % | 5 | 7.940.595 $ | +4.179.799 $ | +111,1 % | 6 | 5.822.164 $ | -1.110.405 $ | -16,0 % | 5 | 3.136.015 $ | +3.135.929 $ | +3.646.429,1 % | 4 | ||
| HYPERION DEFI, INC. | HYPD | ▲ +10 | Neutral | 7.921.196 $ | +3.298.059 $ | +71,3 % | 33 | 4.623.137 $ | +439.820 $ | +10,5 % | 30 | 4.183.317 $ | -2.858.869 $ | -40,6 % | 30 | 7.042.186 $ | +5.530.500 $ | +365,8 % | 23 |
| Invesco High Income Trust II | VLT | ▲ +2 | 7.910.701 $ | +1.260.817 $ | +19,0 % | 24 | 6.649.884 $ | -181.139 $ | -2,7 % | 23 | 6.831.023 $ | +13.863 $ | +0,2 % | 22 | 6.817.160 $ | +464.619 $ | +7,3 % | 22 | |
| Berkshire Hathaway Cl B | → 0 | 7.906.240 $ | +7.905.730 $ | +1.550.143,1 % | 1 | 6.439.010 $ | -238.417.025 $ | -97,4 % | 1 | 6.678.711 $ | -16.442.628 $ | -71,1 % | 1 | 7.534.564 $ | +1.605.248 $ | +27,1 % | 1 | ||
| ESH Acquisition Corp. | ESHA | ▼ -3 | 1.958.299 $ | -1.140.747 $ | -36,8 % | 23 | 3.099.046 $ | -4.794.721 $ | -60,7 % | 24 | 7.893.767 $ | +1.156.942 $ | +17,2 % | 26 | |||||
| BLUE OWL CAPITAL CORPORATION | → 0 | 5.595.876 $ | +5.477.886 $ | +4.642,7 % | 3 | 7.891.310 $ | -57.701.305 $ | -88,0 % | 3 | 2.435.037 $ | +2.137.354 $ | +718,0 % | 2 | 956.376 $ | +956.375 $ | +95.637.500,0 % | 2 | ||
| F&M BANK CORP | FMBM | → 0 | 7.885.343 $ | +1.237.137 $ | +18,6 % | 3 | 6.648.206 $ | +396.363 $ | +6,3 % | 3 | 6.251.843 $ | +1.034.935 $ | +19,8 % | 3 | 5.216.908 $ | +2.343.814 $ | +81,6 % | 3 | |
| ALPHATIME ACQUISITION CORP | ▼ -21 | 9.564 $ | -296.120 $ | -96,9 % | 1 | 305.684 $ | -7.574.582 $ | -96,1 % | 6 | 7.880.266 $ | +682.727 $ | +9,5 % | 24 | 7.197.539 $ | +1.071.456 $ | +17,5 % | 22 | ||
| Alset Inc. | AEI | ▼ -1 | 3.263.315 $ | -919.523 $ | -22,0 % | 18 | 4.182.838 $ | -3.677.772 $ | -46,8 % | 19 | 7.860.610 $ | +1.908.157 $ | +32,1 % | 18 | 5.952.453 $ | +5.699.953 $ | +2.257,4 % | 19 | |
| ALIGHT INC | → 0 | 833.480 $ | +761.530 $ | +1.058,4 % | 4 | 995.944 $ | -733.968 $ | -42,4 % | 4 | 6.459.540 $ | +6.441.616 $ | +35.938,5 % | 5 | 7.845.570 $ | +7.712.383 $ | +5.790,6 % | 4 | ||
| Bimergen Energy Corp | BESS | ▲ +19 | Neutral | 7.844.370 $ | +5.159.845 $ | +192,2 % | 20 | 2.684.525 $ | +2.684.515 $ | +26.845.150,0 % | 9 | 10 $ | +10 $ | 1 | |||||
| Patria Latin American Opportunity Acquisition Corp. | → 0 | 7.838.381 $ | +5.212.829 $ | +198,5 % | 2 | ||||||||||||||
| SERVICE CORP INTL | → 0 | 7.831.475 $ | +7.456.785 $ | +1.990,1 % | 3 | 6.386.274 $ | +2.153.979 $ | +50,9 % | 3 | 1.161.753 $ | +1.141.753 $ | +5.708,8 % | 2 | 1.821.524 $ | -4.082.525.356 $ | -100,0 % | 2 | ||
| Blackstone Real Estate Income Trust, Inc. | BSTT | ▼ -2 | 5.635.984 $ | -263.220 $ | -4,5 % | 6 | 5.899.204 $ | +338.590 $ | +6,1 % | 8 | 5.560.614 $ | -2.255.080 $ | -28,9 % | 5 | 7.815.694 $ | -133.583 $ | -1,7 % | 8 | |
| UNITED GUARDIAN INC | UG | ▼ -3 | 6.312.886 $ | +277.321 $ | +4,6 % | 28 | 6.035.565 $ | +245.394 $ | +4,2 % | 26 | 5.790.171 $ | -2.013.669 $ | -25,8 % | 26 | 7.803.840 $ | -41.279 $ | -0,5 % | 31 | |
| Amazon.com Inc | → 0 | 7.793.718 $ | +7.762.328 $ | +24.728,7 % | 1 | 6.602.159 $ | +6.268.927 $ | +1.881,3 % | 1 | 5.401.188 $ | -253.506.677 $ | -97,9 % | 1 | ||||||
| Gogoro Inc. | GGR | ▲ +2 | 6.129.375 $ | -1.660.691 $ | -21,3 % | 28 | 7.790.066 $ | +3.374.135 $ | +76,4 % | 26 | 4.415.931 $ | +3.207.757 $ | +265,5 % | 27 | 1.208.174 $ | -14.099 $ | -1,2 % | 26 | |
| JPMorgan BetaBuilders Canada E | → 0 | 7.562.328 $ | +7.324.704 $ | +3.082,5 % | 3 | 7.146.966 $ | +7.126.966 $ | +35.634,8 % | 3 | 6.298.929 $ | +6.208.738 $ | +6.884,0 % | 2 | 7.786.130 $ | +7.786.109 $ | +37.076.709,5 % | 2 | ||
| WISDOMTREE TR | → 0 | 7.776.085 $ | +5.405.327 $ | +228,0 % | 14 | ||||||||||||||
| HARTE HANKS INC | HHS | ▼ -1 | Neutral | 4.687.308 $ | -100.834 $ | -2,1 % | 22 | 4.788.142 $ | -1.471.819 $ | -23,5 % | 22 | 6.259.961 $ | -1.510.327 $ | -19,4 % | 23 | 7.770.288 $ | -1.144.984 $ | -12,8 % | 23 |
| BITWISE FUNDS TRUST | → 0 | 3.953.870 $ | +3.953.870 $ | 16 | 5.276.714 $ | -10.165.384 $ | -65,8 % | 22 | 4.483.736 $ | +4.461.336 $ | +19.916,7 % | 20 | 7.768.385 $ | +7.768.385 $ | 15 | ||||
| ASHFORD HOSPITALITY TRUST INC | AHT | ▲ +6 | 5.223.010 $ | +1.469.204 $ | +39,1 % | 35 | 3.753.806 $ | -1.311.876 $ | -25,9 % | 32 | 5.065.682 $ | -2.652.657 $ | -34,4 % | 31 | 7.718.339 $ | +16.265 $ | +0,2 % | 29 | |
| SONO TEK CORP | SOTK | ▲ +7 | Stark | 7.715.857 $ | +2.265.649 $ | +41,6 % | 30 | 5.450.208 $ | +154.242 $ | +2,9 % | 28 | 5.295.966 $ | +483.442 $ | +10,0 % | 25 | 4.812.524 $ | +490.288 $ | +11,3 % | 23 |
| EVGO INC | → 0 | 1.482.635 $ | +1.480.416 $ | +66.715,5 % | 20 | 1.419.148 $ | +1.399.800 $ | +7.234,9 % | 19 | 3.772.610 $ | +3.769.329 $ | +114.883,5 % | 21 | 7.698.148 $ | +5.911.531 $ | +330,9 % | 21 | ||
| XBiotech Inc. | XBIT | ▼ -9 | 4.825.399 $ | +61.335 $ | +1,3 % | 38 | 4.764.064 $ | -1.127.226 $ | -19,1 % | 38 | 5.891.290 $ | -1.796.604 $ | -23,4 % | 41 | 7.687.894 $ | -2.321.306 $ | -23,2 % | 47 | |
| LENNOX INTL INC | → 0 | 3.724.175 $ | +3.719.735 $ | +83.777,8 % | 2 | 3.991.518 $ | -95.320.058 $ | -96,0 % | 2 | 339.906 $ | -21.030.589 $ | -98,4 % | 1 | 7.674.552 $ | +7.674.495 $ | +13.464.026,3 % | 2 | ||
| NETWORK-1 TECHNOLOGIES, INC. | NTIP | ▲ +3 | 7.654.087 $ | +710.109 $ | +10,2 % | 31 | 6.943.978 $ | +849.136 $ | +13,9 % | 25 | 6.094.842 $ | -922.574 $ | -13,1 % | 25 | 7.017.416 $ | +1.583.829 $ | +29,1 % | 28 | |
| FOOT LOCKER, INC. | → 0 | 7.647.396 $ | -3.044.163.743 $ | -99,7 % | 3 | ||||||||||||||
| Dogwood Therapeutics, Inc. | DWTX | ▲ +3 | 6.164.981 $ | -1.472.736 $ | -19,3 % | 15 | 7.637.717 $ | +7.345.722 $ | +2.515,7 % | 13 | 291.995 $ | -7.521 $ | -2,5 % | 10 | 299.516 $ | +91.972 $ | +44,3 % | 12 | |
| 1ST SOURCE BANK | → 0 | 7.619.895 $ | +7.589.894 $ | +25.298,8 % | 1 | 30.001 $ | -59.890 $ | -66,6 % | 1 | 89.891 $ | +89.891 $ | 1 | |||||||
| COMPASS | → 0 | 7.612.220 $ | +7.606.373 $ | +130.090,2 % | 1 | ||||||||||||||
| GEE Group Inc. | JOB | ▼ -3 | 7.584.430 $ | +1.131.526 $ | +17,5 % | 28 | 6.452.904 $ | +1.423.610 $ | +28,3 % | 29 | 5.029.294 $ | -478.099 $ | -8,7 % | 28 | 5.507.393 $ | +289.745 $ | +5,6 % | 31 | |
| MEDICINOVA INC | MNOV | ▲ +3 | Neutral | 6.738.651 $ | -558.318 $ | -7,7 % | 29 | 7.296.969 $ | -281.821 $ | -3,7 % | 29 | 7.578.790 $ | +1.212.183 $ | +19,0 % | 34 | 6.366.607 $ | -281.719 $ | -4,2 % | 26 |
| McGowan Group Asset Management, Inc. | ▼ -1 | 7.221.648 $ | -349.923 $ | -4,6 % | 1 | 7.571.571 $ | -2.831.312 $ | -27,2 % | 2 | ||||||||||
| NATUZZI S P A | NTZ | ▼ -5 | 4.663.966 $ | -2.898.547 $ | -38,3 % | 3 | 7.562.513 $ | +1.776.876 $ | +30,7 % | 4 | 5.785.637 $ | +4.821.782 $ | +500,3 % | 6 | 963.855 $ | -7.010.660 $ | -87,9 % | 8 | |
| Jerash Holdings (US), Inc. | JRSH | ▲ +8 | Stark | 7.529.075 $ | +4.195.589 $ | +125,9 % | 26 | 3.333.486 $ | +187.360 $ | +6,0 % | 20 | 3.146.126 $ | -403.677 $ | -11,4 % | 19 | 3.549.803 $ | +513.900 $ | +16,9 % | 18 |
| Nasus Pharma Ltd | NSRX | ▲ +8 | 7.526.440 $ | +2.699.901 $ | +55,9 % | 10 | 4.826.539 $ | +4.804.780 $ | +22.081,8 % | 9 | 21.759 $ | +206 $ | +1,0 % | 2 | 21.553 $ | +21.553 $ | 2 | ||
| IN8BIO, INC. | INAB | ▲ +2 | 5.345.485 $ | -209.260 $ | -3,8 % | 21 | 5.554.745 $ | -1.896.290 $ | -25,5 % | 19 | 7.451.035 $ | +5.323.741 $ | +250,3 % | 22 | 2.127.294 $ | +297.534 $ | +16,3 % | 19 | |
| BENCHMARK BANKSHARES INC | BMBN | → 0 | 7.442.559 $ | +1.168.336 $ | +18,6 % | 1 | 6.274.223 $ | +522.439 $ | +9,1 % | 1 | 5.751.784 $ | +558.183 $ | +10,7 % | 1 | 5.193.601 $ | +204.346 $ | +4,1 % | 1 | |
| ON 050131 CVT | → 0 | 7.440.173 $ | -4.133.283 $ | -35,7 % | 1 | ||||||||||||||
| HTZ 6 3/4 07/01/30 | → 0 | 7.379.944 $ | +7.046.922 $ | +2.116,1 % | 2 | ||||||||||||||
| GRUPO SIMEC, S.A.B. de C.V. | SIM | ▼ -2 | 7.379.842 $ | +2.993.880 $ | +68,3 % | 11 | 4.385.962 $ | -2.959.913 $ | -40,3 % | 12 | 7.345.875 $ | +323.827 $ | +4,6 % | 13 | 7.022.048 $ | +187.858 $ | +2,7 % | 13 | |
| Data Storage Corp | DTST | ▼ -10 | 508.572 $ | -331.671 $ | -39,5 % | 17 | 840.243 $ | -6.528.689 $ | -88,6 % | 22 | 7.368.932 $ | +3.677.825 $ | +99,6 % | 39 | 3.691.107 $ | +477.138 $ | +14,8 % | 27 | |
| MetLife Investment Management, LLC | → 0 | 7.359.319 $ | +7.064.538 $ | +2.396,5 % | 1 | 294.781 $ | +223 $ | +0,1 % | 1 | 294.558 $ | -6.176 $ | -2,1 % | 1 | ||||||
| PTCT 061531 CVT | → 0 | 7.347.492 $ | -177.542.456 $ | -96,0 % | 1 | ||||||||||||||
| Texas Community Bancshares, Inc. | TCBS | ▲ +4 | 7.311.016 $ | -26.898 $ | -0,4 % | 15 | 7.337.914 $ | +1.280.223 $ | +21,1 % | 11 | 6.057.691 $ | +673.950 $ | +12,5 % | 10 | 5.383.741 $ | +57.740 $ | +1,1 % | 11 | |
| Desktop Metal, Inc. | ▼ -4 | 2.247.040 $ | -5.056.218 $ | -69,2 % | 1 | 7.303.258 $ | +3.787.556 $ | +107,7 % | 5 | 3.515.702 $ | +3.625 $ | +0,1 % | 5 | 3.512.077 $ | +3.506.941 $ | +68.281,6 % | 5 | ||
| Hydro One Ltd | HRNNF | ▼ -1 | Schwach | 1.223.212 $ | -1.277 $ | -0,1 % | 1 | 1.224.489 $ | +42.029 $ | +3,6 % | 1 | 1.182.460 $ | -6.120.730 $ | -83,8 % | 1 | 7.303.190 $ | +6.247.355 $ | +591,7 % | 2 |
| SPY 10/30/2026 7.98 C | → 0 | 7.284.000 $ | +7.096.000 $ | +3.774,5 % | 1 | ||||||||||||||
| Barbara Oil Co. | → 0 | 7.230.000 $ | +3.812.100 $ | +111,5 % | 1 | 3.417.900 $ | -822.854 $ | -19,4 % | 1 | 4.240.754 $ | +2.193.354 $ | +107,1 % | 1 | 2.047.400 $ | +216.700 $ | +11,8 % | 1 | ||
| BayFirst Financial Corp. | BAFN | ▲ +1 | Schwach | 3.281.317 $ | -917.079 $ | -21,8 % | 16 | 4.198.396 $ | -1.019.294 $ | -19,5 % | 17 | 5.217.690 $ | -2.002.977 $ | -27,7 % | 16 | 7.220.667 $ | -1.272.673 $ | -15,0 % | 15 |
| PATTERSON-UTI ENERGY INC | → 0 | 2.723.706 $ | +2.614.367 $ | +2.391,1 % | 3 | 2.177.913 $ | +2.177.913 $ | 3 | 7.187.804 $ | +7.187.759 $ | +15.972.797,8 % | 3 | 3.241.440 $ | -129.645.768 $ | -97,6 % | 3 | |||
| Capital Clean Energy Carriers Corp. | CCEC | ▼ -4 | 5.042.622 $ | +540.644 $ | +12,0 % | 21 | 4.501.978 $ | -839.452 $ | -15,7 % | 18 | 5.341.430 $ | -1.836.393 $ | -25,6 % | 22 | 7.177.823 $ | -1.834.852 $ | -20,4 % | 25 | |
| PDS Biotechnology Corp | PDSB | ▲ +5 | Sehr schwach | 7.157.907 $ | +3.946.390 $ | +122,9 % | 53 | 3.211.517 $ | -2.802.074 $ | -46,6 % | 42 | 6.013.591 $ | -917.489 $ | -13,2 % | 43 | 6.931.080 $ | -3.175.266 $ | -31,4 % | 48 |
| ACUITY INC | → 0 | 7.156.540 $ | +7.034.731 $ | +5.775,2 % | 3 | 980.770 $ | +980.722 $ | +2.043.170,8 % | 2 | 1.332.148 $ | -155.359.910 $ | -99,1 % | 1 | 998.000 $ | -101.907.059 $ | -99,0 % | 1 | ||
| WOLTERS KLUWER N V /FI | WTKWY | ▼ -5 | Schwach | 7.147.494 $ | +565.751 $ | +8,6 % | 6 | 6.581.743 $ | +5.215.484 $ | +381,7 % | 10 | 1.366.259 $ | -599.376 $ | -30,5 % | 9 | 1.965.635 $ | -745.266 $ | -27,5 % | 11 |
| OMEGA HEALTHCARE INVS INC | → 0 | 2.474.592 $ | -8.833.121 $ | -78,1 % | 3 | 3.155.040 $ | -508.152 $ | -13,9 % | 3 | 7.136.004 $ | +7.110.990 $ | +28.428,0 % | 4 | 6.569.390 $ | -11.534.090 $ | -63,7 % | 4 | ||
| INTERGROUP CORP | INTG | ▲ +12 | Neutral | 7.129.632 $ | +4.392.754 $ | +160,5 % | 16 | 2.736.878 $ | +960.651 $ | +54,1 % | 9 | 1.776.227 $ | +601.314 $ | +51,2 % | 8 | 1.174.913 $ | +414.119 $ | +54,4 % | 4 |
| Singularity Future Technology Ltd. | SGLY | ▼ -2 | Sehr schwach | 115.340 $ | -22.598 $ | -16,4 % | 9 | 137.938 $ | -6.965.897 $ | -98,1 % | 10 | 7.103.835 $ | +6.851.785 $ | +2.718,4 % | 9 | 252.050 $ | +143.052 $ | +131,2 % | 11 |
| SSA SWISS ADVISORS AG | → 0 | 7.088.511 $ | +167.580 $ | +2,4 % | 1 | 6.920.931 $ | +620.813 $ | +9,9 % | 1 | 6.300.118 $ | +5.462.446 $ | +652,1 % | 1 | 837.672 $ | -5.394.960 $ | -86,6 % | 1 | ||
| authID Inc. | AUID | ▲ +5 | 2.193.293 $ | -511.390 $ | -18,9 % | 28 | 2.704.683 $ | +243.750 $ | +9,9 % | 29 | 2.460.933 $ | -4.627.309 $ | -65,3 % | 28 | 7.088.242 $ | -4.482.145 $ | -38,7 % | 23 | |
| Aurelion Inc. | AURE | ▲ +1 | 3.284.744 $ | -1.999.610 $ | -37,8 % | 6 | 5.284.354 $ | -1.795.751 $ | -25,4 % | 2 | 7.080.105 $ | +6.956.728 $ | +5.638,6 % | 8 | 123.377 $ | +79.389 $ | +180,5 % | 5 | |
| E-Power Inc. | EPOW | ▲ +3 | Schwach | 4.329.353 $ | -1.196.524 $ | -21,7 % | 5 | 5.525.877 $ | -1.546.063 $ | -21,9 % | 8 | 7.071.940 $ | +7.052.247 $ | +35.810,9 % | 8 | 19.693 $ | -8.068 $ | -29,1 % | 2 |
| LISATA THERAPEUTICS, INC. | LSTA | ▲ +10 | Sehr schwach | 3.704.050 $ | -3.359.043 $ | -47,6 % | 32 | 7.063.093 $ | +5.706.610 $ | +420,7 % | 35 | 1.356.483 $ | -578.473 $ | -29,9 % | 26 | 1.934.956 $ | -340.641 $ | -15,0 % | 22 |
| EXPRO LTD ORD SHS | → 0 | 7.042.513 $ | +6.595.409 $ | +1.475,1 % | 10 | ||||||||||||||
| Uxin Ltd | UXIN | ▲ +1 | 6.707.456 $ | -322.295 $ | -4,6 % | 20 | 7.029.751 $ | +2.391.600 $ | +51,6 % | 21 | 4.638.151 $ | +271.505 $ | +6,2 % | 21 | 4.366.646 $ | +3.302.936 $ | +310,5 % | 19 | |
| rYojbaba Co., Ltd. | RYOJ | ▼ -1 | 247 $ | -9.820 $ | -97,5 % | 3 | 10.067 $ | -63.699 $ | -86,4 % | 3 | 73.766 $ | -6.955.542 $ | -99,0 % | 3 | 7.029.308 $ | +7.029.308 $ | 4 | ||
| VON 0 063031 | → 0 | 7.018.566 $ | +6.698.520 $ | +2.093,0 % | 1 | ||||||||||||||
| ARROWHEAD RESEARCH CORP | → 0 | 2.335 $ | +2.335 $ | 1 | 6.577.732 $ | -42.199.131 $ | -86,5 % | 1 | 6.970.485 $ | -41.483.426 $ | -85,6 % | 1 | 2.827.766 $ | -1.682.918 $ | -37,3 % | 1 | |||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | FNMA | ▲ +11 | Neutral | 6.943.321 $ | +1.691.430 $ | +32,2 % | 25 | 5.251.891 $ | +23.591 $ | +0,5 % | 18 | 5.228.300 $ | +390.275 $ | +8,1 % | 17 | 4.838.025 $ | +916.393 $ | +23,4 % | 14 |
| GORES HLDGS X INC | → 0 | 6.695.060 $ | +6.694.569 $ | +1.363.456,0 % | 43 | 4.274.617 $ | +4.253.431 $ | +20.076,6 % | 38 | 6.932.569 $ | -17.115.401 $ | -71,2 % | 38 | 5.977.132 $ | -53.318.924 $ | -89,9 % | 37 | ||
| DYADIC INTERNATIONAL INC | DYAI | ▲ +1 | 4.206.343 $ | -68.480 $ | -1,6 % | 39 | 4.274.823 $ | -961.312 $ | -18,4 % | 37 | 5.236.135 $ | -1.690.610 $ | -24,4 % | 38 | 6.926.745 $ | +2.214.326 $ | +47,0 % | 38 | |
| Vivani Medical, Inc. | VANI | ▲ +10 | Neutral | 6.500.206 $ | +874.317 $ | +15,5 % | 41 | 5.625.889 $ | -1.300.367 $ | -18,8 % | 45 | 6.926.256 $ | +1.387.792 $ | +25,1 % | 37 | 5.538.464 $ | +307.763 $ | +5,9 % | 31 |
| LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE | ▲ +1 | 774.562 $ | -121.994 $ | -13,6 % | 2 | 896.556 $ | -232.153 $ | -20,6 % | 1 | 1.128.709 $ | -5.788.633 $ | -83,7 % | 1 | 6.917.342 $ | -1.485.383 $ | -17,7 % | 1 | ||
| RESEARCH FRONTIERS INC | REFR | ▲ +3 | 1.921.288 $ | -1.569.654 $ | -45,0 % | 35 | 3.490.942 $ | -1.766.524 $ | -33,6 % | 35 | 5.257.466 $ | -1.650.492 $ | -23,9 % | 35 | 6.907.958 $ | -247.977 $ | -3,5 % | 32 | |
| LeaderShares Activist Leaders | → 0 | 6.903.493 $ | -794.655 $ | -10,3 % | 12 | ||||||||||||||
| Axil Brands, Inc. | AXIL | → 0 | Neutral | 6.902.306 $ | +365.146 $ | +5,6 % | 14 | 6.537.160 $ | -31.457 $ | -0,5 % | 14 | 6.568.617 $ | +1.000.848 $ | +18,0 % | 14 | 5.567.769 $ | +915.345 $ | +19,7 % | 14 |
| AKAM 0 05/15/32 | → 0 | 6.894.326 $ | -6.265.825 $ | -47,6 % | 2 | ||||||||||||||
| QUANTUM LEAP ACQUISITION COR | → 0 | 6.865.963 $ | +6.865.963 $ | 46 | |||||||||||||||
| WINNEBAGO INDS INC | → 0 | 2.708.508 $ | +2.667.508 $ | +6.506,1 % | 3 | 932.798 $ | +292.613 $ | +45,7 % | 3 | 6.860.036 $ | -91.015.122 $ | -93,0 % | 4 | 1.551.072 $ | -269.231.518 $ | -99,4 % | 2 | ||
| PIONEER POWER SOLUTIONS, INC. | PPSI | ▲ +8 | Neutral | 6.858.743 $ | +3.490.065 $ | +103,6 % | 36 | 3.368.678 $ | -973.775 $ | -22,4 % | 34 | 4.342.453 $ | +718.208 $ | +19,8 % | 34 | 3.624.245 $ | +1.555.151 $ | +75,2 % | 28 |
| Trivant Custom Portfolio Group, LLC | ▼ -1 | 4.460.482 $ | -23.299 $ | -0,5 % | 2 | 4.483.781 $ | +4.150.629 $ | +1.245,9 % | 3 | 333.152 $ | -6.525.420 $ | -95,1 % | 1 | 6.858.572 $ | +1.600.439 $ | +30,4 % | 3 | ||
| Frontier Asset Management, LLC | → 0 | 6.850.594 $ | +6.850.594 $ | 1 | |||||||||||||||
| AIR FRANCE-KLM /FI | → 0 | 6.844.440 $ | +2.033.940 $ | +42,3 % | 2 | 4.810.500 $ | -1.167.040 $ | -19,5 % | 2 | 5.977.540 $ | -406.555 $ | -6,4 % | 2 | 6.384.095 $ | +1.126.693 $ | +21,4 % | 2 | ||
| SEVEN & I HOLDINGS CO LTD | SVNDF | ▲ +1 | 5.036.088 $ | -1.787.338 $ | -26,2 % | 10 | 6.823.426 $ | +631.740 $ | +10,2 % | 13 | 6.191.686 $ | +911.751 $ | +17,3 % | 12 | 5.279.935 $ | -1.510.860 $ | -22,2 % | 9 | |
| GRABAGUN DIGITAL HLDGS INC | → 0 | 1.941.324 $ | +420.524 $ | +27,7 % | 18 | 2.995.985 $ | -1.278.632 $ | -29,9 % | 16 | 2.288.612 $ | +2.268.610 $ | +11.341,9 % | 19 | 6.782.699 $ | +6.249.856 $ | +1.172,9 % | 19 | ||
| Sunlands Technology Group | STG | ▼ -1 | 6.779.043 $ | +6.727.910 $ | +13.157,7 % | 7 | 51.133 $ | -16.888 $ | -24,8 % | 6 | 68.021 $ | -40.787 $ | -37,5 % | 5 | 108.808 $ | +87.009 $ | +399,1 % | 8 | |
| XANADU QUANTUM TECHNOLO LTD | → 0 | 6.722.261 $ | -6.545.697 $ | -49,3 % | 3 | ||||||||||||||
| Walgreens Boots Alliance, Inc. | ▼ -16 | 130.553 $ | -795.097 $ | -85,9 % | 31 | 925.650 $ | -1.885.553 $ | -67,1 % | 33 | 2.811.203 $ | -3.902.383 $ | -58,1 % | 35 | 6.713.586 $ | -6.856.151.879 $ | -99,9 % | 47 | ||
| ERGEN CHARLES W | → 0 | 6.688.477 $ | +1.231.479 $ | +22,6 % | 1 | 5.456.998 $ | +1.077.039 $ | +24,6 % | 1 | 4.379.959 $ | +4.379.959 $ | 1 | |||||||
| Shimizu Corp | → 0 | 6.655.000 $ | +1.180.000 $ | +21,6 % | 1 | 5.475.000 $ | +495.549 $ | +10,0 % | 1 | 4.979.451 $ | +4.979.451 $ | 1 | |||||||
| BLOCK H & R INC | → 0 | 6.652.856 $ | -173.701.728 $ | -96,3 % | 4 | 3.821.295 $ | +2.733.195 $ | +251,2 % | 5 | 2.527.640 $ | +640.237 $ | +33,9 % | 4 | 2.734.899 $ | -11.148.304 $ | -80,3 % | 4 | ||
| BrasilAgro - Brazilian Agricultural Real Estate Co | LND | ▲ +2 | Stark | 5.668.814 $ | -984.037 $ | -14,8 % | 27 | 6.652.851 $ | +1.522.846 $ | +29,7 % | 30 | 5.130.005 $ | -874.956 $ | -14,6 % | 24 | 6.004.961 $ | -757.965 $ | -11,2 % | 25 |
| Aptera Motors Corp | SEV | ▲ +14 | Neutral | 6.630.219 $ | +1.942.537 $ | +41,4 % | 42 | 4.687.682 $ | +2.073.494 $ | +79,3 % | 37 | 2.614.188 $ | +2.614.188 $ | 28 | |||||
| Medicus Pharma Ltd. | MDCX | ▲ +3 | Schwach | 1.243.291 $ | -5.380.039 $ | -81,2 % | 27 | 6.623.330 $ | +428.851 $ | +6,9 % | 25 | 6.194.479 $ | +1.099.094 $ | +21,6 % | 24 | 5.095.385 $ | -1.773.230 $ | -25,8 % | 24 |
| ONTO 060131 CVT | → 0 | 6.594.908 $ | +6.573.586 $ | +30.830,1 % | 1 | ||||||||||||||
| Ashton Thomas Private Wealth, LLC | → 0 | 6.589.950 $ | +6.589.950 $ | 1 | |||||||||||||||
| COOPER INVESTORS PTY LTD | ▼ -1 | 1.483.446 $ | -72.298 $ | -4,6 % | 1 | 1.555.744 $ | -5.024.046 $ | -76,4 % | 1 | 6.579.790 $ | +766.673 $ | +13,2 % | 2 | 5.813.117 $ | -1.356.320 $ | -18,9 % | 2 | ||
| Quanta Computer Inc. | ▲ +1 | 1.540.993 $ | +25.940 $ | +1,7 % | 2 | 1.515.053 $ | +302.425 $ | +24,9 % | 2 | 1.212.628 $ | -5.366.459 $ | -81,6 % | 2 | 6.579.087 $ | -397.408 $ | -5,7 % | 1 | ||
| Franklin Ethereum Trust | EZET | ▲ +1 | 2.251.235 $ | -1.646.167 $ | -42,2 % | 14 | 3.897.402 $ | -1.054.444 $ | -21,3 % | 21 | 4.951.846 $ | -1.617.527 $ | -24,6 % | 15 | 6.569.373 $ | +3.106.943 $ | +89,7 % | 13 | |
| SPROTT PHYSICAL GOLD TR UNIT | → 0 | 6.545.000 $ | +6.544.998 $ | +327.249.900,0 % | 1 | ||||||||||||||
| IMMUTEP Ltd | IMMP | ▼ -5 | 768.876 $ | -186.768 $ | -19,5 % | 27 | 955.644 $ | -5.533.549 $ | -85,3 % | 30 | 6.489.193 $ | +2.508.254 $ | +63,0 % | 27 | 3.980.939 $ | +986.960 $ | +33,0 % | 32 | |
| Williams Jones Wealth Management, LLC. | ▲ +1 | 4.169.758 $ | -454.578 $ | -9,8 % | 2 | 4.624.336 $ | -1.483.198 $ | -24,3 % | 2 | 6.107.534 $ | -380.079 $ | -5,9 % | 2 | 6.487.613 $ | -1.299.450 $ | -16,7 % | 1 | ||
| FGI Industries Ltd. | FGI | ▲ +1 | Neutral | 3.273.069 $ | -3.183.267 $ | -49,3 % | 10 | 6.456.336 $ | +2.197.559 $ | +51,6 % | 10 | 4.258.777 $ | -272.165 $ | -6,0 % | 9 | 4.530.942 $ | +3.598.268 $ | +385,8 % | 9 |
| INSPIRE MED SYS INC | → 0 | 1.012.647 $ | +1.012.647 $ | 3 | 2.532.566 $ | +2.532.560 $ | +42.209.333,3 % | 4 | 6.456.100 $ | +6.456.093 $ | +92.229.900,0 % | 3 | 4.102.880 $ | +2.080.236 $ | +102,8 % | 3 | |||
| CHESAPEAKE FINANCIAL SHARES INC | CPKF | → 0 | 6.453.432 $ | +730.037 $ | +12,8 % | 2 | 5.723.395 $ | +666.565 $ | +13,2 % | 2 | 5.056.830 $ | +1.174.595 $ | +30,3 % | 3 | 3.882.235 $ | +266.595 $ | +7,4 % | 2 | |
| CAESARS ENTERTAINMENT INC NE | → 0 | 6.452.484 $ | +6.452.484 $ | 1 | |||||||||||||||
| US FOODS HLDG CORP | → 0 | 6.421.300 $ | -62.100.284 $ | -90,6 % | 3 | 6.030.533 $ | -289.118.153 $ | -98,0 % | 3 | 5.287.463 $ | -486.511.239 $ | -98,9 % | 3 | 5.086.124 $ | +3.169.010 $ | +165,3 % | 3 | ||
| CHINA AUTOMOTIVE SYS INC | → 0 | 5.213.667 $ | +5.213.542 $ | +4.170.833,6 % | 17 | 5.280.343 $ | +5.280.231 $ | +4.714.492,0 % | 20 | 5.392.810 $ | +4.743.005 $ | +729,9 % | 16 | 6.404.288 $ | +5.863.288 $ | +1.083,8 % | 19 | ||
| Perpetuals.com Ltd | PDC | ▲ +8 | 6.402.268 $ | +6.208.662 $ | +3.206,9 % | 13 | 193.606 $ | +121.782 $ | +169,6 % | 6 | 71.824 $ | -14.933 $ | -17,2 % | 4 | 86.757 $ | +54.930 $ | +172,6 % | 5 | |
| LIBERTY WEALTH MANAGEMENT LLC | → 0 | 6.397.295 $ | +31.287 $ | +0,5 % | 3 | 6.366.008 $ | +6.353.302 $ | +50.002,4 % | 2 | 12.706 $ | -18.303 $ | -59,0 % | 3 | 31.009 $ | +31.009 $ | 3 | |||
| NOVONIX Ltd | NVX | ▲ +2 | 1.644.044 $ | -2.294.927 $ | -58,3 % | 30 | 3.938.971 $ | -2.447.958 $ | -38,3 % | 34 | 6.386.929 $ | +4.436.381 $ | +227,4 % | 38 | 1.950.548 $ | +1.078.594 $ | +123,7 % | 28 | |
| UNIT CORP | UNTC | ▲ +1 | 4.600.778 $ | -1.740.574 $ | -27,4 % | 6 | 6.341.352 $ | +1.186.054 $ | +23,0 % | 6 | 5.155.298 $ | +59.458 $ | +1,2 % | 6 | 5.095.840 $ | +179.409 $ | +3,6 % | 5 | |
| NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | NEN | ▼ -2 | 5.526.064 $ | -548.277 $ | -9,0 % | 11 | 6.074.341 $ | -88.653 $ | -1,4 % | 12 | 6.162.994 $ | -169.396 $ | -2,7 % | 11 | 6.332.390 $ | +367.700 $ | +6,2 % | 13 | |
| COCA-COLA EUROPACIFIC PARTNE | → 0 | 6.004.200 $ | +6.001.866 $ | +257.149,4 % | 2 | 6.310.765 $ | +5.471.835 $ | +652,2 % | 4 | 4.553.140 $ | +4.546.978 $ | +73.790,6 % | 2 | 2.422.722 $ | -3.681.413 $ | -60,3 % | 2 | ||
| Seven Fleet Capital Management LP | → 0 | 6.295.200 $ | +6.295.200 $ | 1 | |||||||||||||||
| BUTLER NATIONAL CORP | BUKS | → 0 | Stark | 6.288.352 $ | +1.179.753 $ | +23,1 % | 2 | 5.108.599 $ | +1.490.476 $ | +41,2 % | 1 | 3.618.123 $ | +1.556.997 $ | +75,5 % | 1 | 2.061.126 $ | +2.061.126 $ | 2 | |
| NATURAL HEALTH TRENDS CORP | NHTC | ▲ +2 | 1.841.882 $ | -1.204.873 $ | -39,5 % | 24 | 3.046.755 $ | -410.590 $ | -11,9 % | 24 | 3.457.345 $ | -2.806.244 $ | -44,8 % | 20 | 6.263.589 $ | -1.929.800 $ | -23,6 % | 22 | |
| GDEV Inc. | GDEV | ▲ +4 | 5.098.296 $ | -608.369 $ | -10,7 % | 26 | 5.706.665 $ | -556.546 $ | -8,9 % | 24 | 6.263.211 $ | +5.633.412 $ | +894,5 % | 27 | 629.799 $ | -92.609 $ | -12,8 % | 22 | |
| FPA NEW INCOME | → 0 | 6.250.923 $ | +6.221.923 $ | +21.454,9 % | 4 | 4.360.988 $ | +3.647.581 $ | +511,3 % | 2 | 4.417.380 $ | +4.417.330 $ | +8.834.660,0 % | 3 | 4.555.987 $ | +4.555.986 $ | +455.598.600,0 % | 2 | ||
| XCF Global, Inc. | SAFX | ▲ +14 | Schwach | 4.629.809 $ | -52.506 $ | -1,1 % | 53 | 4.682.315 $ | +2.297.154 $ | +96,3 % | 57 | 2.385.161 $ | -3.865.237 $ | -61,8 % | 57 | 6.250.398 $ | +4.973.457 $ | +389,5 % | 39 |
| Fathom Holdings Inc. | FTHM | ▲ +5 | 4.804.164 $ | +2.961.745 $ | +160,8 % | 44 | 1.842.419 $ | -1.512.925 $ | -45,1 % | 48 | 3.355.344 $ | -2.859.370 $ | -46,0 % | 42 | 6.214.714 $ | +4.323.150 $ | +228,5 % | 39 | |
| PodcastOne, Inc. | PODC | ▲ +9 | Neutral | 6.209.800 $ | +4.083.198 $ | +192,0 % | 33 | 2.126.602 $ | -173.073 $ | -7,5 % | 30 | 2.299.675 $ | +647.360 $ | +39,2 % | 24 | 1.652.315 $ | -1.184.186 $ | -41,7 % | 24 |
| MIND MEDICINE MINDMED INC | → 0 | 6.203.587 $ | -19.666.086 $ | -76,0 % | 2 | 4.999.492 $ | +4.999.491 $ | +499.949.100,0 % | 2 | ||||||||||
| SUPER HI INTERNATIONAL HOLDING LTD. | HDL | ▼ -4 | 4.081.376 $ | -798.091 $ | -16,4 % | 7 | 4.879.467 $ | -520.018 $ | -9,6 % | 8 | 5.399.485 $ | -800.018 $ | -12,9 % | 9 | 6.199.503 $ | +83.388 $ | +1,4 % | 11 | |
| SPY 11/30/2026 8.19 C | → 0 | 6.182.000 $ | +5.972.000 $ | +2.843,8 % | 1 | ||||||||||||||
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | ▲ +1 | 3.527.307 $ | -104.074 $ | -2,9 % | 34 | 3.631.381 $ | -2.396.188 $ | -39,8 % | 33 | 6.027.569 $ | -152.084 $ | -2,5 % | 33 | 6.179.653 $ | +580.227 $ | +10,4 % | 33 | ||
| AXIOM INTELLIGENCE AC CORP 1 | → 0 | 6.178.409 $ | +6.177.822 $ | +1.052.439,9 % | 46 | 3.194.414 $ | +3.194.364 $ | +6.388.728,0 % | 46 | 3.569.185 $ | +2.192.733 $ | +159,3 % | 44 | 2.797.330 $ | -332.874.935 $ | -99,2 % | 44 | ||
| CHARLES RIV LABS INTL INC | → 0 | 6.146.009 $ | +6.075.374 $ | +8.601,1 % | 3 | 5.968.500 $ | +5.905.550 $ | +9.381,3 % | 2 | 2.473.552 $ | -49.049.360 $ | -95,2 % | 3 | 4.270.404 $ | -728.063.785 $ | -99,4 % | 3 | ||
| Advanced Micro Device In | → 0 | 6.104.783 $ | +6.104.735 $ | +12.718.197,9 % | 1 | ||||||||||||||
| VANGUARD PRIMECAP ADM | → 0 | 4.967.353 $ | -87.220.047.715 $ | -100,0 % | 6 | 3.895.980 $ | -19.682.749.926 $ | -100,0 % | 5 | 4.643.673 $ | -1.435.409.454 $ | -99,7 % | 7 | 6.104.135 $ | +4.577.154 $ | +299,8 % | 7 | ||
| FRANKLIN WIRELESS CORP | FKWL | ▼ -4 | 3.931.510 $ | -323.829 $ | -7,6 % | 19 | 4.255.339 $ | -1.073.837 $ | -20,2 % | 22 | 5.329.176 $ | -769.092 $ | -12,6 % | 22 | 6.098.268 $ | -605.520 $ | -9,0 % | 23 | |
| Tempest Therapeutics, Inc. | TPST | ▲ +4 | Schwach | 1.436.685 $ | +146.150 $ | +11,3 % | 21 | 1.290.535 $ | -969.685 $ | -42,9 % | 22 | 2.260.220 $ | -3.781.435 $ | -62,6 % | 21 | 6.041.655 $ | -650.093 $ | -9,7 % | 17 |
| POLESTAR AUTOMOTIVE HLDG UK | → 0 | 6.039.547 $ | +6.039.547 $ | 15 | 5.944.368 $ | -7.901.408 $ | -57,1 % | 14 | 1.840.588 $ | -170.623.385 $ | -98,9 % | 11 | |||||||
| Marker Therapeutics, Inc. | MRKR | ▲ +3 | 5.835.886 $ | +762.517 $ | +15,0 % | 35 | 5.073.369 $ | -953.997 $ | -15,8 % | 35 | 6.027.366 $ | +2.941.366 $ | +95,3 % | 36 | 3.086.000 $ | -2.132.067 $ | -40,9 % | 32 | |
| mF International Ltd | MFI | ▲ +1 | 4.662.866 $ | -1.356.576 $ | -22,5 % | 4 | 6.019.442 $ | +4.049.850 $ | +205,6 % | 4 | 1.969.592 $ | +1.153.635 $ | +141,4 % | 3 | 815.957 $ | -510.754 $ | -38,5 % | 3 | |
| WEST MICHIGAN ADVISORS, LLC | ▲ +2 | 6.018.900 $ | +5.146.956 $ | +590,3 % | 3 | 871.944 $ | +338.627 $ | +63,5 % | 1 | 533.317 $ | +58.559 $ | +12,3 % | 2 | 474.758 $ | +5.726 $ | +1,2 % | 1 | ||
| FS KKR CAP CORP | → 0 | 6.014.400 $ | +5.682.975 $ | +1.714,7 % | 3 | 5.640.738 $ | +5.335.393 $ | +1.747,3 % | 3 | 2.960.519 $ | +2.651.241 $ | +857,2 % | 3 | 720.597 $ | -982.000 $ | -57,7 % | 2 | ||
| StableCoinX Inc. | USDE | → 0 | 6.005.502 $ | +6.005.502 $ | 35 | ||||||||||||||
| XCHG Ltd | XCH | ▲ +1 | 5.993.980 $ | +5.144.706 $ | +605,8 % | 7 | 849.274 $ | +799.117 $ | +1.593,2 % | 4 | 50.157 $ | -104.508 $ | -67,6 % | 3 | 154.665 $ | -58.130 $ | -27,3 % | 6 | |
| Jaguar Uranium Corp. | JAGU | ▲ +5 | Neutral | 4.856.510 $ | -1.130.205 $ | -18,9 % | 16 | 5.986.715 $ | +5.986.715 $ | 11 | |||||||||
| PACKAGING CORP AMER | → 0 | 5.980.828 $ | -70.591.667 $ | -92,2 % | 2 | 4.223.178 $ | +4.223.092 $ | +4.910.572,1 % | 2 | 226.853 $ | +210.775 $ | +1.311,0 % | 1 | 521.344 $ | -436.198.737 $ | -99,9 % | 2 | ||
| CHURCH & DWIGHT CO INC | → 0 | 5.977.496 $ | -69.466 $ | -1,1 % | 3 | 3.760.796 $ | +952.149 $ | +33,9 % | 3 | 5.056.154 $ | -227.638.174 $ | -97,8 % | 3 | 4.862.640 $ | -6.245.592 $ | -56,2 % | 3 | ||
| GLOBUS MED INC | → 0 | 5.965.255 $ | +5.932.970 $ | +18.376,9 % | 2 | 3.480.864 $ | +3.435.772 $ | +7.619,5 % | 2 | 4.557.582 $ | +4.470.232 $ | +5.117,6 % | 2 | 3.888.595 $ | +2.118.765 $ | +119,7 % | 4 | ||
| US TREASURY BILL26U S T BILL DUE 09/08/26 | → 0 | 5.957.622 $ | +5.949.345 $ | +71.878,0 % | 1 | ||||||||||||||
| Berkshire Hathaway Class B | → 0 | 1.488.160 $ | +1.466.801 $ | +6.867,4 % | 1 | 5.929.316 $ | +5.928.846 $ | +1.261.456,6 % | 2 | ||||||||||
| CERENOME, INC. | PSTV | ▼ -1 | 2.887.217 $ | +1.399.763 $ | +94,1 % | 22 | 1.487.454 $ | -4.430.837 $ | -74,9 % | 25 | 5.918.291 $ | +2.352.503 $ | +66,0 % | 27 | 3.565.788 $ | +3.434.225 $ | +2.610,3 % | 23 | |
| VANGUARD INTERM-TERM INV | → 0 | 5.898.179 $ | +5.898.179 $ | 2 | 5.691.088 $ | -3.332.269 $ | -36,9 % | 1 | 5.792.997 $ | -3.096.957 $ | -34,8 % | 2 | 5.836.002 $ | +5.090.581 $ | +682,9 % | 2 | |||
| Theratechnologies Inc. | → 0 | 5.895.962 $ | -22.283.869 $ | -79,1 % | 11 | ||||||||||||||
| ARMISTICE CAPITAL, LLC | ▼ -2 | 0 $ | -4.595.089 $ | -100,0 % | 1 | 4.595.089 $ | -1.296.042 $ | -22,0 % | 2 | 5.891.131 $ | +1.203.790 $ | +25,7 % | 4 | 4.687.341 $ | +1.712.694 $ | +57,6 % | 3 | ||
| Knightscope, Inc. | KSCP | ▲ +14 | Schwach | 3.157.564 $ | -2.731.235 $ | -46,4 % | 60 | 5.888.799 $ | +1.639.088 $ | +38,6 % | 65 | 4.249.711 $ | -760.958 $ | -15,2 % | 47 | 5.010.669 $ | +2.359.195 $ | +89,0 % | 46 |
| DAVENPORT & Co LLC | ▲ +2 | 3.782.799 $ | -1.703.841 $ | -31,1 % | 4 | 5.486.640 $ | -398.059 $ | -6,8 % | 5 | 5.884.699 $ | +742.690 $ | +14,4 % | 3 | 5.142.009 $ | -83.565.048 $ | -94,2 % | 2 | ||
| RYTHM, Inc. | RYM | ▲ +4 | Schwach | 4.183.687 $ | +2.072.484 $ | +98,2 % | 16 | 2.111.203 $ | -1.401.015 $ | -39,9 % | 14 | 3.512.218 $ | -2.367.874 $ | -40,3 % | 16 | 5.880.092 $ | +3.282.898 $ | +126,4 % | 12 |
| WELLINGTON MANAGEMENT GROUP LLP | ▲ +1 | 5.877.514 $ | +743.605 $ | +14,5 % | 4 | 5.133.909 $ | -443.318 $ | -7,9 % | 4 | 5.577.227 $ | +5.573.804 $ | +162.833,9 % | 4 | 3.423 $ | +1.882 $ | +122,1 % | 3 | ||
| VANGUARD WINDSOR II ADMI | → 0 | 3.917.023 $ | +3.469.447 $ | +775,2 % | 2 | 3.620.551 $ | +3.419.815 $ | +1.703,6 % | 2 | 5.862.698 $ | +5.853.934 $ | +66.795,2 % | 4 | 5.582.993 $ | -62.289.970 $ | -91,8 % | 2 | ||
| Hyperscale Data, Inc. | GPUS | ▲ +42 | Schwach | 5.337.321 $ | +612.802 $ | +13,0 % | 55 | 4.724.519 $ | -1.133.866 $ | -19,4 % | 30 | 5.858.385 $ | +5.557.388 $ | +1.846,3 % | 26 | 300.997 $ | +166.482 $ | +123,8 % | 13 |
| Permianville Royalty Trust | PVL | ▲ +1 | 4.085.478 $ | -1.612.212 $ | -28,3 % | 25 | 5.697.690 $ | -159.596 $ | -2,7 % | 25 | 5.857.286 $ | +527.702 $ | +9,9 % | 24 | 5.329.584 $ | +298.318 $ | +5,9 % | 24 | |
| BEASLEY BROADCAST GROUP INC | BBGI | → 0 | Neutral | 5.852.151 $ | +5.341.956 $ | +1.047,0 % | 17 | 510.195 $ | -280.934 $ | -35,5 % | 14 | 791.129 $ | -698.032 $ | -46,9 % | 15 | 1.489.161 $ | +344.770 $ | +30,1 % | 17 |
| TORO CORP. | TORO | ▲ +11 | Neutral | 5.501.085 $ | +2.014.006 $ | +57,8 % | 29 | 3.487.079 $ | -2.355.483 $ | -40,3 % | 23 | 5.842.562 $ | +4.999.997 $ | +593,4 % | 20 | 842.565 $ | +584.879 $ | +227,0 % | 18 |
| WHITE RIVER BANCSHARES CO | WRIV | ▼ -1 | 4.859.400 $ | -980.087 $ | -16,8 % | 1 | 5.839.487 $ | +519.312 $ | +9,8 % | 2 | 5.320.175 $ | -488.725 $ | -8,4 % | 2 | 5.808.900 $ | -15.200 $ | -0,3 % | 2 | |
| ADPT 070131 CVT | → 0 | 5.829.970 $ | +5.829.970 $ | 1 | |||||||||||||||
| SPIRIT AEROSYSTEMS HLDGS INC | → 0 | 5.823.880 $ | -13.599.598 $ | -70,0 % | 3 | ||||||||||||||
| SCHOLAR ROCK HLDG CORP | → 0 | 2.710.420 $ | +2.704.020 $ | +42.250,3 % | 4 | 1.435.472 $ | -13.540.843 $ | -90,4 % | 3 | 2.625.380 $ | +2.625.345 $ | +7.500.985,7 % | 3 | 5.814.587 $ | +5.606.073 $ | +2.688,6 % | 3 | ||
| SNAP ON INC | → 0 | 5.794.560 $ | +2.070.385 $ | +55,6 % | 2 | 2.251.964 $ | +2.048.136 $ | +1.004,8 % | 3 | 654.740 $ | +647.519 $ | +8.967,2 % | 2 | 691.306 $ | +633.578 $ | +1.097,5 % | 2 | ||
| Lazydays Holdings, Inc. | GORV | → 0 | 5.789.445 $ | -18.468.730 $ | -76,1 % | 16 | |||||||||||||
| Endeavor Bancorp | EDVR | ▲ +1 | 5.764.352 $ | +989.174 $ | +20,7 % | 2 | 4.775.178 $ | +3.056.954 $ | +177,9 % | 2 | 1.718.224 $ | +192.037 $ | +12,6 % | 1 | 1.526.187 $ | +41.439 $ | +2,8 % | 1 | |
| FIDELITY GROWTH FD | → 0 | 5.761.127 $ | -1.846.421 $ | -24,3 % | 6 | 5.090.529 $ | +5.075.263 $ | +33.245,5 % | 5 | 4.805.770 $ | +4.805.756 $ | +34.326.828,6 % | 7 | 3.122.012 $ | +3.122.010 $ | +156.100.500,0 % | 4 | ||
| ARCTURUS THERAPEUTICS HLDGS | → 0 | 299.040 $ | +298.817 $ | +133.998,7 % | 2 | 232.372 $ | +213.705 $ | +1.144,8 % | 2 | 41.684 $ | +39.887 $ | +2.219,6 % | 2 | 5.756.176 $ | +5.756.033 $ | +4.025.197,9 % | 5 | ||
| CELGENE CORP | → 0 | 5.748.000 $ | -76.809.660 $ | -93,0 % | 1 | ||||||||||||||
| Midera Food Processing, Inc. | MFP | → 0 | Schwach | 5.741.315 $ | +5.741.315 $ | 5 | |||||||||||||
| Focus Partners Wealth | ▲ +5 | 1.324.463 $ | -4.408.889 $ | -76,9 % | 6 | 5.733.352 $ | +5.435.692 $ | +1.826,1 % | 4 | 297.660 $ | +297.660 $ | 1 | |||||||
| ABUNDIA GLOBAL IMPACT GROUP, INC. | AGIG | ▼ -1 | Neutral | 2.551.190 $ | -3.181.246 $ | -55,5 % | 18 | 5.732.436 $ | +3.225.792 $ | +128,7 % | 18 | 2.506.644 $ | +605.583 $ | +31,9 % | 16 | 1.901.061 $ | -317.617 $ | -14,3 % | 19 |
| Estrella Immunopharma, Inc. | ESLA | ▼ -1 | 5.239.138 $ | -488.612 $ | -8,5 % | 23 | 5.727.750 $ | +3.812.406 $ | +199,0 % | 24 | 1.915.344 $ | +789.703 $ | +70,2 % | 25 | 1.125.641 $ | +356.354 $ | +46,3 % | 24 | |
| enVVeno Medical Corp | NVNO | ▼ -20 | Schwach | 953.622 $ | -64.654 $ | -6,3 % | 17 | 1.018.276 $ | -1.088.691 $ | -51,7 % | 17 | 2.106.967 $ | -3.618.520 $ | -63,2 % | 36 | 5.725.487 $ | -15.688.525 $ | -73,3 % | 37 |
| Diginex Ltd | DGNX | ▲ +5 | Neutral | 928.583 $ | -396.845 $ | -29,9 % | 29 | 1.325.428 $ | -2.923.968 $ | -68,8 % | 32 | 4.249.396 $ | -1.468.349 $ | -25,7 % | 41 | 5.717.745 $ | +2.497.824 $ | +77,6 % | 24 |
| Hikari Tsushin, Inc. | → 0 | 7.000 $ | -4.893.000 $ | -99,9 % | 1 | 4.900.000 $ | -810.391 $ | -14,2 % | 1 | 5.710.391 $ | +1.533.340 $ | +36,7 % | 1 | 4.177.051 $ | +85.561 $ | +2,1 % | 1 | ||
| HENNESSY CAP INVT CORP VII | → 0 | 5.705.594 $ | +5.679.823 $ | +22.039,6 % | 40 | 4.471.026 $ | -200.410.706 $ | -97,8 % | 38 | 4.553.282 $ | -272.538.587 $ | -98,4 % | 38 | 4.736.167 $ | +4.473.681 $ | +1.704,4 % | 36 | ||
| TWENTY FIRST CENTY FOX INC | → 0 | 5.700.000 $ | +5.699.768 $ | +2.456.796,6 % | 1 | ||||||||||||||
| Jpmorgan Europe Dynamic I | → 0 | 5.699.680 $ | -32.156.082.165 $ | -100,0 % | 1 | ||||||||||||||
| Traws Pharma, Inc. | TRAW | ▲ +16 | 5.190.732 $ | -497.061 $ | -8,7 % | 34 | 5.687.793 $ | +1.824.785 $ | +47,2 % | 27 | 3.863.008 $ | +1.449.764 $ | +60,1 % | 24 | 2.413.244 $ | +543.282 $ | +29,1 % | 18 | |
| MARKETAXESS HLDGS INC | → 0 | 3.650.952 $ | +3.610.803 $ | +8.993,5 % | 4 | 5.525.467 $ | -3.371.351 $ | -37,9 % | 4 | 5.682.980 $ | +5.482.980 $ | +2.741,5 % | 4 | 1.395.095 $ | -58.096.035 $ | -97,7 % | 3 | ||
| Bowen Acquisition Corp | ▼ -13 | 12.611 $ | -5.661.765 $ | -99,8 % | 2 | 5.674.376 $ | -813.392 $ | -12,5 % | 15 | ||||||||||
| Blue Owl Credit Income Corp. | → 0 | 5.589.506 $ | -79.829 $ | -1,4 % | 3 | 5.669.335 $ | +440.811 $ | +8,4 % | 3 | 5.228.524 $ | +1.135.116 $ | +27,7 % | 3 | 4.093.408 $ | +326.952 $ | +8,7 % | 3 | ||
| CFSB BANCORP INC | → 0 | 200.000 $ | -776.497 $ | -79,5 % | 1 | 5.663.688 $ | -15.208.631 $ | -72,9 % | 18 | ||||||||||
| VIE 0750 010232 | → 0 | 5.661.113 $ | +5.646.251 $ | +37.991,2 % | 1 | ||||||||||||||
| CAMPING WORLD HLDGS INC | → 0 | 5.659.171 $ | +5.640.771 $ | +30.656,4 % | 3 | 4.739.337 $ | +4.727.481 $ | +39.874,2 % | 3 | 2.476.285 $ | -4.364.284 $ | -63,8 % | 3 | 3.762.418 $ | -150.021.519 $ | -97,6 % | 3 | ||
| Sylogist Ltd | → 0 | 5.655.000 $ | +5.655.000 $ | 1 | |||||||||||||||
| S&CO INC | ▼ -4 | 174.000 $ | -5.480.900 $ | -96,9 % | 1 | 5.654.900 $ | +250.750 $ | +4,6 % | 3 | 5.404.150 $ | +34.171 $ | +0,6 % | 5 | 5.369.979 $ | +2.244.790 $ | +71,8 % | 5 | ||
| GENERAL CATALYST GBL RESIL M | → 0 | 5.642.536 $ | +5.622.495 $ | +28.055,0 % | 29 | ||||||||||||||
| DUFF & PHELPS INVESTMENT MANAGEMENT CO | → 0 | 5.319.949 $ | -321.769 $ | -5,7 % | 1 | 5.641.718 $ | +46.079 $ | +0,8 % | 1 | ||||||||||
| Precipio, Inc. | PRPO | ▲ +4 | Neutral | 3.914.733 $ | +69.175 $ | +1,8 % | 18 | 3.845.558 $ | +539.406 $ | +16,3 % | 15 | 3.306.152 $ | -2.333.996 $ | -41,4 % | 15 | 5.640.148 $ | +4.625.897 $ | +456,1 % | 14 |
| LGND 091531 CVT | → 0 | 5.639.041 $ | +5.639.041 $ | 1 | |||||||||||||||
| AgEagle Aerial Systems Inc. | UAVS | ▲ +19 | Neutral | 5.637.943 $ | +1.253.115 $ | +28,6 % | 54 | 4.384.828 $ | +1.717.651 $ | +64,4 % | 45 | 2.667.177 $ | -2.263.295 $ | -45,9 % | 37 | 4.930.472 $ | +3.970.066 $ | +413,4 % | 35 |
| COREBRIDGE FINL INC | → 0 | 5.625.795 $ | +5.616.146 $ | +58.204,4 % | 3 | 2.347.824 $ | -93.667.818 $ | -97,6 % | 3 | 5.503.008 $ | +4.384.905 $ | +392,2 % | 3 | 4.756.205 $ | +4.756.188 $ | +27.977.576,5 % | 4 | ||
| GREAT-WEST LIFECO INC. | GWLIF | ▲ +1 | 4.690.067 $ | -358.801 $ | -7,1 % | 3 | 5.048.868 $ | -574.142 $ | -10,2 % | 2 | 5.623.010 $ | +1.435.193 $ | +34,3 % | 3 | 4.187.817 $ | +272.422 $ | +7,0 % | 2 | |
| T3 Defense Inc. | DFNS | ▲ +12 | Sehr schwach | 1.295.495 $ | -667.209 $ | -34,0 % | 36 | 1.962.704 $ | -3.633.841 $ | -64,9 % | 32 | 5.596.545 $ | +428.657 $ | +8,3 % | 23 | 5.167.888 $ | +2.594.450 $ | +100,8 % | 24 |
| American Express Co | → 0 | 5.583.412 $ | +5.536.180 $ | +11.721,2 % | 2 | 252.873 $ | +251.424 $ | +17.351,6 % | 1 | 309.278 $ | -470.636.432 $ | -99,9 % | 1 | 277.686 $ | +267.631 $ | +2.661,7 % | 1 | ||
| OFS Credit Company, Inc. | OCCI | ▲ +8 | 3.348.561 $ | -639.491 $ | -16,0 % | 34 | 3.988.052 $ | -1.593.352 $ | -28,5 % | 28 | 5.581.404 $ | +410.865 $ | +7,9 % | 29 | 5.170.539 $ | -1.035.446 $ | -16,7 % | 26 | |
| Bitfufu Inc. | FUFU | ▼ -14 | 1.836.482 $ | -291.554 $ | -13,7 % | 27 | 2.128.036 $ | -1.895.528 $ | -47,1 % | 27 | 4.023.564 $ | -1.549.168 $ | -27,8 % | 30 | 5.572.732 $ | +1.410.947 $ | +33,9 % | 41 | |
| SIREN TR DIVCN DIVD | → 0 | 5.560.384 $ | -1.974.180 $ | -26,2 % | 10 | ||||||||||||||
| PAVmed Inc. | PAVM | ▼ -17 | 5.558.973 $ | +296.082 $ | +5,6 % | 19 | 5.262.891 $ | +4.794.114 $ | +1.022,7 % | 21 | 468.777 $ | -2.500.168 $ | -84,2 % | 32 | 2.968.945 $ | +2.213.137 $ | +292,8 % | 36 | |
| Solowin Holdings, Ltd. | AXG | ▲ +8 | Neutral | 4.523.118 $ | -1.020.021 $ | -18,4 % | 13 | 5.543.139 $ | +2.624.569 $ | +89,9 % | 14 | 2.918.570 $ | +2.521.316 $ | +634,7 % | 16 | 397.254 $ | -437.971 $ | -52,4 % | 5 |
| Capricorn Investment Group LLC | → 0 | 3.375.000 $ | -2.025.000 $ | -37,5 % | 1 | 5.400.000 $ | +0 $ | +0,0 % | 1 | 5.400.000 $ | -135.000 $ | -2,4 % | 1 | 5.535.000 $ | -315.000 $ | -5,4 % | 1 | ||
| Adaptimmune Therapeutics PLC | ▼ -56 | 72 $ | -90.901 $ | -99,9 % | 1 | 90.973 $ | -5.438.024 $ | -98,4 % | 11 | 5.528.997 $ | -22.171.064 $ | -80,0 % | 57 | ||||||
| REE Automotive Ltd. | REE | ▲ +6 | 376.587 $ | -4.914.117 $ | -92,9 % | 34 | 5.290.704 $ | -233.608 $ | -4,2 % | 30 | 5.524.312 $ | +317.072 $ | +6,1 % | 32 | 5.207.240 $ | +63.802 $ | +1,2 % | 28 | |
| OS Therapies Inc | OSTX | ▲ +4 | Schwach | 5.502.317 $ | +1.416.457 $ | +34,7 % | 29 | 4.085.860 $ | +1.600.503 $ | +64,4 % | 29 | 2.485.357 $ | -579.832 $ | -18,9 % | 25 | 3.065.189 $ | +1.930.613 $ | +170,2 % | 25 |
| FIRST RELIANCE BANCSHARES INC | → 0 | 5.482.409 $ | +738.158 $ | +15,6 % | 1 | 4.744.251 $ | +442.058 $ | +10,3 % | 1 | 4.302.193 $ | +757.972 $ | +21,4 % | 1 | 3.544.221 $ | -1.191.305 $ | -25,2 % | 1 | ||
| MITCHELL CAPITAL MANAGEMENT CO | ▲ +3 | 5.477.031 $ | +934.415 $ | +20,6 % | 4 | 4.542.616 $ | +60.383 $ | +1,3 % | 2 | 4.482.233 $ | -278.997 $ | -5,9 % | 1 | ||||||
| 1895 Bancorp of Wisconsin, Inc. /MD/ | BCOW | → 0 | 5.474.599 $ | +2.350.541 $ | +75,2 % | 1 | 3.124.058 $ | +594.673 $ | +23,5 % | 1 | 2.529.385 $ | +231.685 $ | +10,1 % | 1 | 2.297.700 $ | +130.200 $ | +6,0 % | 1 | |
| JP Morgan Chase & Co Prfrd Ser D | → 0 | 597.917 $ | -3.769.083 $ | -86,3 % | 4 | 515.983 $ | +486.943 $ | +1.676,8 % | 3 | 5.468.179 $ | +5.178.181 $ | +1.785,6 % | 7 | 5.339.143 $ | +5.271.219 $ | +7.760,5 % | 6 | ||
| Copper Property CTL Pass Through Trust | CPPTL | → 0 | 3.282.507 $ | +334.639 $ | +11,4 % | 2 | 2.947.868 $ | -494.132 $ | -14,4 % | 2 | 3.442.000 $ | -2.006.543 $ | -36,8 % | 1 | 5.448.543 $ | +4.380.500 $ | +410,1 % | 2 | |
| BAIN CAP GSS INVT CORP | → 0 | 5.447.940 $ | -11.271.498 $ | -67,4 % | 44 | 4.311.270 $ | +4.304.745 $ | +65.973,1 % | 46 | 3.359.040 $ | +398.521 $ | +13,5 % | 38 | ||||||
| TRUST CO OF VERMONT | ▼ -3 | 5.437.656 $ | +2.183.038 $ | +67,1 % | 6 | 3.254.618 $ | -685.882 $ | -17,4 % | 4 | 3.940.500 $ | -1.250.396 $ | -24,1 % | 6 | 5.190.896 $ | +669.002 $ | +14,8 % | 9 | ||
| BriaCell Therapeutics Corp. | BCTX | ▲ +10 | Neutral | 4.193.199 $ | -1.234.956 $ | -22,8 % | 28 | 5.428.155 $ | +4.916.778 $ | +961,5 % | 25 | 511.377 $ | +60.653 $ | +13,5 % | 22 | 450.724 $ | -956.083 $ | -68,0 % | 18 |
| COFFEE HOLDING CO INC | JVA | ▲ +1 | Neutral | 3.569.572 $ | -989.538 $ | -21,7 % | 30 | 4.559.110 $ | +479.522 $ | +11,8 % | 31 | 4.079.588 $ | -1.343.825 $ | -24,8 % | 29 | 5.423.413 $ | +266.644 $ | +5,2 % | 29 |
| METEORA CAPITAL, LLC | ▼ -1 | 161.165 $ | -69.148 $ | -30,0 % | 2 | 230.313 $ | +105.242 $ | +84,1 % | 2 | 125.071 $ | -5.295.541 $ | -97,7 % | 3 | 5.420.612 $ | +5.409.318 $ | +47.895,5 % | 3 | ||
| CHILDRENS PL INC NEW | → 0 | 773.595 $ | +773.567 $ | +2.762.739,3 % | 4 | 2.171.231 $ | -3.109.112 $ | -58,9 % | 3 | 5.063.754 $ | +5.047.173 $ | +30.439,5 % | 4 | 5.385.896 $ | +3.300.538 $ | +158,3 % | 4 | ||
| Corvex, Inc. | MOVE | ▲ +5 | Schwach | 5.378.231 $ | +4.174.451 $ | +346,8 % | 21 | 1.203.780 $ | +697.834 $ | +137,9 % | 13 | 505.946 $ | +31.222 $ | +6,6 % | 12 | 474.724 $ | -383.569 $ | -44,7 % | 16 |
| MOGU Inc. | MOGU | ▼ -1 | 2.578.151 $ | -877.643 $ | -25,4 % | 6 | 3.455.794 $ | +123.203 $ | +3,7 % | 5 | 3.332.591 $ | -2.040.922 $ | -38,0 % | 8 | 5.373.513 $ | +1.940.189 $ | +56,5 % | 7 | |
| Build Funds Trust | → 0 | 5.037.422 $ | -315.678 $ | -5,9 % | 8 | 5.353.100 $ | +87.427 $ | +1,7 % | 9 | 5.265.673 $ | +1.953.706 $ | +59,0 % | 9 | 3.311.967 $ | -565.509 $ | -14,6 % | 8 | ||
| ALIBABA GROUP HOLDING LTD | → 0 | 5.350.170 $ | +5.273.040 $ | +6.836,6 % | 1 | ||||||||||||||
| Greenland Mines Ltd | GRML | ▲ +27 | Schwach | 5.334.968 $ | +1.798.023 $ | +50,8 % | 52 | 3.536.945 $ | +2.009.978 $ | +131,6 % | 32 | 1.526.967 $ | +386.683 $ | +33,9 % | 30 | 1.140.284 $ | -420.584 $ | -26,9 % | 25 |
| AII 2250 070131 CVT | → 0 | 5.328.535 $ | +2.931.685 $ | +122,3 % | 1 | ||||||||||||||
| AIR T INC | AIRT | ▲ +1 | Schwach | 5.327.037 $ | +1.119.244 $ | +26,6 % | 14 | 4.207.793 $ | +221.626 $ | +5,6 % | 12 | 3.986.167 $ | -833.390 $ | -17,3 % | 14 | 4.819.557 $ | +485.195 $ | +11,2 % | 13 |
| POWERBANK Corp | SUUN | ▲ +7 | 5.315.297 $ | +4.847.787 $ | +1.036,9 % | 28 | 467.510 $ | -533.590 $ | -53,3 % | 29 | 1.001.100 $ | +669.039 $ | +201,5 % | 27 | 332.061 $ | +332.061 $ | 21 | ||
| SurgePays, Inc. | SURG | ▲ +1 | Sehr schwach | 852.781 $ | -814.472 $ | -48,9 % | 36 | 1.667.253 $ | -1.797.702 $ | -51,9 % | 33 | 3.464.955 $ | -1.844.039 $ | -34,7 % | 30 | 5.308.994 $ | -489.156 $ | -8,4 % | 35 |
| DELL INC | ▼ -2 | 1.101.830 $ | -18.271 $ | -1,6 % | 5 | 1.120.101 $ | -748.901 $ | -40,1 % | 5 | 1.869.002 $ | -3.435.684 $ | -64,8 % | 5 | 5.304.686 $ | -40.110 $ | -0,8 % | 7 | ||
| PROTHENA CORP PLC | → 0 | 3.798.519 $ | +3.771.717 $ | +14.072,5 % | 2 | 1.270.404 $ | -168.131.559 $ | -99,3 % | 2 | 2.574.680 $ | +2.574.676 $ | +64.366.900,0 % | 2 | 5.302.472 $ | +5.297.352 $ | +103.463,9 % | 2 | ||
| XTEPI 020629 CVT PUT | → 0 | 5.302.180 $ | +5.300.180 $ | +265.009,0 % | 1 | ||||||||||||||
| FIRST NATIONAL TRUST CO | → 0 | 4.428.985 $ | +309.655 $ | +7,5 % | 1 | 4.119.330 $ | -862.271 $ | -17,3 % | 1 | 4.981.601 $ | -308.024 $ | -5,8 % | 1 | 5.289.625 $ | +1.367.925 $ | +34,9 % | 1 | ||
| RENAISSANCE TECHNOLOGIES LLC | ▲ +5 | 2.903.892 $ | +1.164.937 $ | +67,0 % | 12 | 1.738.955 $ | -3.540.806 $ | -67,1 % | 12 | 5.279.761 $ | +3.581.185 $ | +210,8 % | 15 | 1.698.576 $ | -299.768 $ | -15,0 % | 7 | ||
| CHURCHILL CAPITAL CORP IX | → 0 | 4.707.538 $ | +4.707.534 $ | +117.688.350,0 % | 32 | 2.808.647 $ | +2.782.768 $ | +10.753,0 % | 35 | 5.275.175 $ | -9.813.808 $ | -65,0 % | 33 | 4.706.981 $ | +4.706.964 $ | +27.688.023,5 % | 33 | ||
| TIDAL TRUST | → 0 | 5.235.650 $ | +5.203.830 $ | +16.354,0 % | 13 | ||||||||||||||
| Kioxia Holdings Corporation/ADR | KXIAY | ▲ +8 | 5.219.875 $ | +5.074.194 $ | +3.483,1 % | 10 | 145.681 $ | +145.681 $ | 2 | ||||||||||
| Dragonfly Energy Holdings Corp. | DFLI | → 0 | Schwach | 2.874.761 $ | +1.276.521 $ | +79,9 % | 41 | 1.598.240 $ | -3.614.305 $ | -69,3 % | 39 | 5.212.545 $ | +3.371.183 $ | +183,1 % | 46 | 1.841.362 $ | +1.720.239 $ | +1.420,2 % | 41 |
| Vanguard Tax-Managed Small Cap Adm | → 0 | 5.210.356 $ | +5.209.591 $ | +680.992,3 % | 4 | 4.162.017 $ | +3.891.001 $ | +1.435,7 % | 2 | 3.003.887 $ | -43.509.079 $ | -93,5 % | 2 | 2.982.504 $ | +2.515.504 $ | +538,7 % | 1 | ||
| TIME WARNER INC | → 0 | 5.208.000 $ | -90.322.830 $ | -94,5 % | 1 | ||||||||||||||
| MATHER GROUP, LLC. | → 0 | 54.865 $ | -5.147.390 $ | -98,9 % | 1 | 5.202.255 $ | +388.045 $ | +8,1 % | 2 | 4.814.210 $ | +4.714.832 $ | +4.744,3 % | 2 | 99.378 $ | -20.361 $ | -17,0 % | 1 | ||
| InMed Pharmaceuticals Inc. | INM | ▲ +12 | 5.181.329 $ | +4.975.295 $ | +2.414,8 % | 20 | 206.034 $ | -34.631 $ | -14,4 % | 9 | 240.665 $ | -424.571 $ | -63,8 % | 7 | 665.236 $ | +636.731 $ | +2.233,8 % | 8 | |
| GHE, LLC | → 0 | 3.941.384 $ | +447.871 $ | +12,8 % | 1 | 3.493.513 $ | -1.661.878 $ | -32,2 % | 1 | 5.155.391 $ | +2.709.545 $ | +110,8 % | 1 | 2.445.846 $ | +140.720 $ | +6,1 % | 1 | ||
| Rosenthal | Henry Capital Advisors, Inc. | → 0 | 2.818.511 $ | -476.417 $ | -14,5 % | 1 | 3.294.928 $ | -1.848.899 $ | -35,9 % | 1 | 5.143.827 $ | +282.202 $ | +5,8 % | 1 | 4.861.625 $ | -207.060 $ | -4,1 % | 1 | ||
| SOUTHERN MICHIGAN BANK & TRUST | → 0 | 5.142.900 $ | +0 $ | +0,0 % | 1 | 5.142.900 $ | +5.142.900 $ | 1 | |||||||||||
| JFB Construction Holdings | JFB | ▲ +21 | 4.972.037 $ | -109.701 $ | -2,2 % | 35 | 5.081.738 $ | +182.199 $ | +3,7 % | 33 | 4.899.539 $ | +1.431.836 $ | +41,3 % | 17 | 3.467.703 $ | +3.044.150 $ | +718,7 % | 14 | |
| BNP PARIBAS SA 30FDUE 04/08/30 | → 0 | 5.064.000 $ | +5.063.972 $ | +18.085.614,3 % | 1 | ||||||||||||||
| MONSANTO CO NEW | → 0 | 5.060.000 $ | -56.565.558 $ | -91,8 % | 1 | ||||||||||||||
| SPY 06/30/2027 746.84 P | → 0 | 5.045.000 $ | +2.981.000 $ | +144,4 % | 1 | ||||||||||||||
| Verde Clean Fuels, Inc. | VGAS | ▼ -11 | 1.323.531 $ | -1.188.521 $ | -47,3 % | 47 | 2.512.052 $ | -822.028 $ | -24,7 % | 59 | 3.334.080 $ | -1.699.607 $ | -33,8 % | 55 | 5.033.687 $ | -851.069 $ | -14,5 % | 58 | |
| Standpoint Multi-Asset I Nstitutional | → 0 | 5.010.787 $ | +4.899.767 $ | +4.413,4 % | 1 | ||||||||||||||
| Yimutian Inc. | YMT | ▲ +2 | 340.823 $ | -644.898 $ | -65,4 % | 6 | 985.721 $ | -3.195.366 $ | -76,4 % | 5 | 4.181.087 $ | -820.464 $ | -16,4 % | 3 | 5.001.551 $ | +5.001.551 $ | 4 | ||
| Celularity Inc | CELU | ▲ +4 | Neutral | 2.460.563 $ | -466.240 $ | -15,9 % | 53 | 2.926.803 $ | -369.909 $ | -11,2 % | 49 | 3.296.712 $ | -1.697.542 $ | -34,0 % | 48 | 4.994.254 $ | +433.217 $ | +9,5 % | 49 |
| Elauwit Connection, Inc. | ELWT | → 0 | 4.979.991 $ | +1.607.444 $ | +47,7 % | 11 | 3.372.547 $ | -324.580 $ | -8,8 % | 13 | 3.697.127 $ | +3.697.127 $ | 11 | ||||||
| Loop Industries, Inc. | LOOP | ▲ +7 | 2.647.448 $ | -1.121.848 $ | -29,8 % | 39 | 3.769.296 $ | +867.427 $ | +29,9 % | 37 | 2.901.869 $ | -2.074.378 $ | -41,7 % | 35 | 4.976.247 $ | +500.357 $ | +11,2 % | 32 | |
| BLAIZE HOLDINGS INC CMN WRT | → 0 | 2.465.399 $ | +2.350.307 $ | +2.042,1 % | 22 | 2.831.937 $ | -989.358 $ | -25,9 % | 22 | 2.988.830 $ | -11.059.704 $ | -78,7 % | 21 | 4.974.961 $ | -12.789.412 $ | -72,0 % | 25 | ||
| Kandal M Venture Ltd | FMFC | ▼ -2 | 91.039 $ | +23.493 $ | +34,8 % | 7 | 67.546 $ | +28.134 $ | +71,4 % | 7 | 39.412 $ | -4.922.666 $ | -99,2 % | 5 | 4.962.078 $ | +4.900.078 $ | +7.903,4 % | 9 | |
| PUZO MICHAEL J | ▲ +3 | 4.200.796 $ | +28.913 $ | +0,7 % | 6 | 4.171.883 $ | -781.418 $ | -15,8 % | 5 | 4.953.301 $ | +317.082 $ | +6,8 % | 6 | 4.636.219 $ | -594.693 $ | -11,4 % | 3 | ||
| Simplify Asset Management Inc. | → 0 | 4.944.974 $ | +25.535 $ | +0,5 % | 1 | ||||||||||||||
| ConocoPhillips | → 0 | 4.529.000 $ | -182.022 $ | -3,9 % | 1 | 4.938.000 $ | +1.842.500 $ | +59,5 % | 1 | ||||||||||
| Evaxion A/S | EVAX | ▲ +12 | Neutral | 4.933.827 $ | +3.541.338 $ | +254,3 % | 19 | 1.392.489 $ | +370.198 $ | +36,2 % | 16 | 1.022.291 $ | +584.115 $ | +133,3 % | 14 | 438.176 $ | +144.781 $ | +49,3 % | 7 |
| fuboTV, Inc. | → 0 | 4.931.090 $ | -26.425.210 $ | -84,3 % | 1 | ||||||||||||||
| PRIVATE TRUST CO NA | ▲ +1 | 4.926.506 $ | +3.380.301 $ | +218,6 % | 4 | 1.546.205 $ | -315.144 $ | -16,9 % | 2 | 1.861.349 $ | +1.626.848 $ | +693,7 % | 6 | 234.501 $ | +191.476 $ | +445,0 % | 3 | ||
| QIAGEN NV | → 0 | 4.923.642 $ | -1.106.891 $ | -18,4 % | 1 | ||||||||||||||
| Eco Wave Power Global AB (publ) | WAVE | ▲ +7 | Neutral | 4.902.567 $ | +4.325.654 $ | +749,8 % | 20 | 576.913 $ | +185.586 $ | +47,4 % | 16 | 391.327 $ | -185.530 $ | -32,2 % | 14 | 576.857 $ | +68.770 $ | +13,5 % | 13 |
| ELTEK LTD | ELTK | ▲ +1 | 3.895.506 $ | +589.202 $ | +17,8 % | 10 | 3.306.304 $ | -486.152 $ | -12,8 % | 9 | 3.792.456 $ | -1.104.516 $ | -22,6 % | 9 | 4.896.972 $ | -1.043.554 $ | -17,6 % | 9 | |
| Archimedes Tech SPAC Partners II Co. | ATII | ▼ -2 | 1.315.894 $ | +135.360 $ | +11,5 % | 4 | 1.180.534 $ | -1.193.289 $ | -50,3 % | 5 | 2.373.823 $ | -2.518.088 $ | -51,5 % | 4 | 4.891.911 $ | -8.498.256 $ | -63,5 % | 6 | |
| Criteo Sa-Spon Adr | → 0 | 4.889.443 $ | +3.155.443 $ | +182,0 % | 3 | ||||||||||||||
| ContextLogic Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -4.854.103 $ | -100,0 % | 1 | 4.854.103 $ | +4.854.103 $ | 3 | 0 $ | -7.974.185 $ | -100,0 % | 1 | ||||
| RESONA HOLDINGS INC | RSHGY | ▲ +4 | 4.852.744 $ | +1.243.832 $ | +34,5 % | 8 | 3.608.912 $ | +681.916 $ | +23,3 % | 7 | 2.926.996 $ | +1.773.795 $ | +153,8 % | 7 | 1.153.201 $ | +26.297 $ | +2,3 % | 4 | |
| ARK RESTAURANTS CORP | ARKR | ▼ -2 | 4.018.177 $ | -601.643 $ | -13,0 % | 22 | 4.619.820 $ | -21.373 $ | -0,5 % | 21 | 4.641.193 $ | -202.437 $ | -4,2 % | 20 | 4.843.630 $ | -1.073.674 $ | -18,1 % | 24 | |
| AdvisorNet Financial, Inc | ▲ +1 | 4.818.781 $ | +2.647.222 $ | +121,9 % | 4 | 2.171.559 $ | +1.882.665 $ | +651,7 % | 5 | 288.894 $ | -190.013 $ | -39,7 % | 2 | 478.907 $ | +478.907 $ | 3 | |||
| Daiwa Securities Group Inc. | DSEEY | ▼ -1 | Neutral | 4.815.323 $ | +808.204 $ | +20,2 % | 5 | 4.007.119 $ | +139.814 $ | +3,6 % | 6 | 3.867.305 $ | +497.840 $ | +14,8 % | 6 | 3.369.465 $ | +706.190 $ | +26,5 % | 6 |
| Nuburu, Inc. | BURU | ▲ +18 | Sehr schwach | 1.475.140 $ | -610.422 $ | -29,3 % | 33 | 2.085.562 $ | -2.715.731 $ | -56,6 % | 27 | 4.801.293 $ | +3.925.951 $ | +448,5 % | 31 | 875.342 $ | -314.352 $ | -26,4 % | 15 |
| UNITED NAT FOODS INC | → 0 | 657.648 $ | -48.301.147 $ | -98,7 % | 3 | 896.694 $ | +440.548 $ | +96,6 % | 3 | 939.393 $ | -1.061.538.356 $ | -99,9 % | 3 | 4.792.732 $ | -144.928.929 $ | -96,8 % | 3 | ||
| INTENSITY THERAPEUTICS, INC. | INTS | ▼ -9 | 4.791.514 $ | +3.731.469 $ | +352,0 % | 17 | 1.060.045 $ | -565.053 $ | -34,8 % | 14 | 1.625.098 $ | +903.910 $ | +125,3 % | 35 | 721.188 $ | +114.576 $ | +18,9 % | 26 | |
| IO Biotech, Inc. | IOBT | ▼ -9 | 199.038 $ | -4.579.862 $ | -95,8 % | 12 | 4.778.900 $ | +1.189.237 $ | +33,1 % | 22 | 3.589.663 $ | -20.057.070 $ | -84,8 % | 21 | |||||
| Stabilis Solutions, Inc. | SLNG | ▲ +1 | Neutral | 3.795.267 $ | -382.479 $ | -9,2 % | 20 | 4.177.746 $ | -599.568 $ | -12,6 % | 20 | 4.777.314 $ | +420.724 $ | +9,7 % | 22 | 4.356.590 $ | -582.978 $ | -11,8 % | 19 |
| COLUMBIA RESEARCH ENHANCED REAL | → 0 | 4.768.600 $ | +3.701.451 $ | +346,9 % | 4 | 3.703.100 $ | +3.553.233 $ | +2.370,9 % | 5 | 1.959.857 $ | +1.959.857 $ | 3 | 2.096.838 $ | +2.096.561 $ | +756.881,2 % | 3 | |||
| Chino Commercial Bancorp | → 0 | 4.745.389 $ | +733.584 $ | +18,3 % | 1 | 4.011.805 $ | +129.475 $ | +3,3 % | 1 | 3.882.330 $ | +114.523 $ | +3,0 % | 1 | 3.767.807 $ | +309.842 $ | +9,0 % | 1 | ||
| UNI-FUELS HLDGS LTD | → 0 | 83.235 $ | +40.559 $ | +95,0 % | 5 | 102.196 $ | +102.196 $ | 5 | 199.715 $ | +170.407 $ | +581,4 % | 7 | 4.743.900 $ | +4.743.880 $ | +23.719.400,0 % | 11 | |||
| LIVE VENTURES Inc | LIVE | ▼ -1 | 2.095.369 $ | -541.998 $ | -20,6 % | 17 | 2.637.367 $ | -604.800 $ | -18,7 % | 17 | 3.242.167 $ | -1.484.432 $ | -31,4 % | 17 | 4.726.599 $ | +657.681 $ | +16,2 % | 18 | |
| Health In Tech, Inc. | HIT | ▲ +2 | 4.723.611 $ | +1.042.105 $ | +28,3 % | 21 | 3.681.506 $ | +403.243 $ | +12,3 % | 15 | 3.278.263 $ | -464.656 $ | -12,4 % | 17 | 3.742.919 $ | +3.420.100 $ | +1.059,4 % | 19 | |
| KIRR MARBACH & CO LLC /IN/ | ▼ -4 | 91.509 $ | -182.251 $ | -66,6 % | 2 | 273.760 $ | -3.389.587 $ | -92,5 % | 3 | 3.663.347 $ | -1.058.222 $ | -22,4 % | 4 | 4.721.569 $ | -4.087 $ | -0,1 % | 6 | ||
| Radiopharm Theranostics Ltd | RADX | ▲ +2 | 1.183.336 $ | -880.812 $ | -42,7 % | 6 | 2.064.148 $ | -2.616.820 $ | -55,9 % | 7 | 4.680.968 $ | +2.955.935 $ | +171,4 % | 11 | 1.725.033 $ | +148.158 $ | +9,4 % | 4 | |
| EXPRESS SCRIPTS HLDG CO | → 0 | 4.673.000 $ | -6.930.755 $ | -59,7 % | 1 | ||||||||||||||
| CHS INC | CHSCP | ▼ -3 | Stark | 1.010.119 $ | +31.226 $ | +3,2 % | 4 | 978.893 $ | -122.742 $ | -11,1 % | 4 | 1.101.635 $ | -3.561.820 $ | -76,4 % | 6 | 4.663.455 $ | +358.615 $ | +8,3 % | 7 |
| Indiana Trust & Investment Management Co | ▲ +1 | 4.648.007 $ | +198.497 $ | +4,5 % | 2 | 4.449.510 $ | +366.135 $ | +9,0 % | 2 | 4.083.375 $ | +271.681 $ | +7,1 % | 1 | 3.811.694 $ | +270.047 $ | +7,6 % | 1 | ||
| WORLD FDS TR | → 0 | 4.645.558 $ | -8.955.568 $ | -65,8 % | 16 | 3.117.598 $ | -6.697.514.630 $ | -100,0 % | 13 | 3.052.842 $ | +3.011.158 $ | +7.223,8 % | 17 | 3.475.563 $ | -2.188.125 $ | -38,6 % | 14 | ||
| Tessera Defense & Homeland Security Inc. | PHGE | ▼ -10 | Sehr schwach | 452.546 $ | -732.788 $ | -61,8 % | 9 | 1.185.334 $ | +620.384 $ | +109,8 % | 13 | 564.950 $ | -4.073.643 $ | -87,8 % | 11 | 4.638.593 $ | -281.149 $ | -5,7 % | 19 |
| Exyn Technologies, Inc. | EXYN | → 0 | Sehr schwach | 4.636.627 $ | +4.636.627 $ | 23 | |||||||||||||
| REVIVA PHARMACEUTICALS HOLDINGS, INC. | RVPH | ▼ -39 | 3.673 $ | -2.512.709 $ | -99,9 % | 5 | 2.516.382 $ | -2.099.452 $ | -45,5 % | 36 | 4.615.834 $ | +877.405 $ | +23,5 % | 49 | 3.738.429 $ | -3.570.876 $ | -48,9 % | 44 | |
| ICONIQ Capital, LLC | → 0 | 4.606.711 $ | +4.606.711 $ | 1 | |||||||||||||||
| CRYO CELL INTERNATIONAL INC | CCEL | ▼ -8 | 1.770.890 $ | -120.220 $ | -6,4 % | 12 | 1.891.110 $ | -1.489.645 $ | -44,1 % | 11 | 3.380.755 $ | -1.205.393 $ | -26,3 % | 17 | 4.586.148 $ | -585.459 $ | -11,3 % | 20 | |
| HEWLETT PACKARD CO | → 0 | 160.009 $ | +30.895 $ | +23,9 % | 2 | 4.580.098 $ | +4.575.778 $ | +105.920,8 % | 3 | 167.612 $ | -623.756.233 $ | -100,0 % | 2 | 233.070 $ | -108.131 $ | -31,7 % | 3 | ||
| NetEase Inc | → 0 | 4.579.000 $ | +4.533.160 $ | +9.889,1 % | 1 | ||||||||||||||
| CDM ASSOC LLC | → 0 | 4.573.333 $ | +4.509.865 $ | +7.105,7 % | 1 | 4.573.333 $ | +4.545.568 $ | +16.371,6 % | 1 | 4.573.333 $ | +4.573.287 $ | +9.941.928,3 % | 1 | 4.573.333 $ | -16.895.708 $ | -78,7 % | 1 | ||
| SHIKIAR ASSET MANAGEMENT INC | ▼ -1 | 4.563.250 $ | +855.075 $ | +23,1 % | 3 | 3.708.175 $ | +2.801.017 $ | +308,8 % | 5 | 907.158 $ | +181.236 $ | +25,0 % | 2 | 725.922 $ | -4.723.740 $ | -86,7 % | 4 | ||
| Picard Medical, Inc. | PMI | ▲ +32 | Sehr schwach | 1.243.458 $ | +831.776 $ | +202,0 % | 41 | 411.682 $ | -335.992 $ | -44,9 % | 42 | 747.674 $ | -3.809.392 $ | -83,6 % | 32 | 4.557.066 $ | +4.557.013 $ | +8.598.137,7 % | 9 |
| MAYS J W INC | MAYS | ▼ -1 | 4.544.982 $ | +1.453.110 $ | +47,0 % | 10 | 3.091.872 $ | -49.491 $ | -1,6 % | 11 | 3.141.363 $ | +3.890 $ | +0,1 % | 11 | 3.137.473 $ | -82.760 $ | -2,6 % | 11 | |
| ESSA Pharma Inc. | EPIX | → 0 | 4.539.658 $ | -46.520.713 $ | -91,1 % | 35 | |||||||||||||
| Canna-Global Acquisition Corp | ▲ +1 | 4.530.132 $ | +4.000 $ | +0,1 % | 4 | 4.526.132 $ | +296.323 $ | +7,0 % | 4 | 4.229.809 $ | +142.000 $ | +3,5 % | 3 | 4.087.809 $ | +3.590.803 $ | +722,5 % | 3 | ||
| Home Federal Bancorp, Inc. of Louisiana | HFBL | ▲ +5 | 4.511.362 $ | +840.876 $ | +22,9 % | 16 | 3.670.486 $ | -345.986 $ | -8,6 % | 16 | 4.016.472 $ | +1.083.635 $ | +36,9 % | 14 | 2.932.837 $ | -214.868 $ | -6,8 % | 11 | |
| CFG Wealth Management Services, Inc. | ▲ +3 | 4.502.956 $ | +1.779.377 $ | +65,3 % | 4 | 2.723.579 $ | -326.285 $ | -10,7 % | 2 | 3.049.864 $ | +3.006.906 $ | +6.999,6 % | 2 | 42.958 $ | +42.958 $ | 1 | |||
| JLB & ASSOCIATES INC | → 0 | 653.658 $ | -3.836.477 $ | -85,4 % | 1 | 4.490.135 $ | +1.348.095 $ | +42,9 % | 1 | ||||||||||
| South Atlantic Bancshares Inc | → 0 | 4.477.698 $ | +407.203 $ | +10,0 % | 1 | 4.070.495 $ | +525.449 $ | +14,8 % | 1 | 3.545.046 $ | +378.737 $ | +12,0 % | 1 | 3.166.309 $ | +296.168 $ | +10,3 % | 1 | ||
| Dow Chemical Company | → 0 | 20.520 $ | -64.280 $ | -75,8 % | 1 | 4.477.238 $ | +3.813.238 $ | +574,3 % | 2 | 17.535 $ | -11.274.298 $ | -99,8 % | 1 | 17.932 $ | -13.826.066 $ | -99,9 % | 2 | ||
| NORTHSTAR ASSET MANAGEMENT Co | ▼ -3 | 338.725 $ | -2.753.449 $ | -89,0 % | 3 | 3.092.174 $ | -1.017.411 $ | -24,8 % | 3 | 4.109.585 $ | -339.661 $ | -7,6 % | 5 | 4.449.246 $ | +492.526 $ | +12,4 % | 6 | ||
| CID Holdco, Inc. | DAIC | ▼ -8 | Sehr schwach | 247.950 $ | -360.898 $ | -59,3 % | 47 | 608.848 $ | -800.696 $ | -56,8 % | 60 | 1.409.544 $ | -3.030.184 $ | -68,3 % | 56 | 4.439.728 $ | -347.759 $ | -7,3 % | 55 |
| Fomento Economico Mexicano SAB de CV | → 0 | 4.421.000 $ | +4.416.620 $ | +100.836,1 % | 1 | ||||||||||||||
| Compass Wealth Management LLC | → 0 | 4.399.260 $ | +4.399.260 $ | 1 | |||||||||||||||
| FIRST CAPITAL BANCSHARES INC /SC/ | → 0 | 4.051.237 $ | -324.912 $ | -7,4 % | 1 | 4.376.149 $ | +169.034 $ | +4,0 % | 1 | 4.207.115 $ | +3.609 $ | +0,1 % | 1 | 4.203.506 $ | +369.336 $ | +9,6 % | 1 | ||
| Grayscale Litecoin Trust (LTC) | LTCN | → 0 | 2.586.766 $ | +187.375 $ | +7,8 % | 1 | 2.399.391 $ | -541.712 $ | -18,4 % | 2 | 2.941.103 $ | -1.434.058 $ | -32,8 % | 2 | 4.375.161 $ | +767.017 $ | +21,3 % | 1 | |
| JPMORGAN CHASE FINANCIAL | → 0 | 4.367.000 $ | +4.337.196 $ | +14.552,4 % | 1 | ||||||||||||||
| SMA Solar Technology AG | → 0 | 1.136.000 $ | +1.065.336 $ | +1.507,6 % | 1 | 4.366.000 $ | +4.365.957 $ | +10.153.388,4 % | 1 | 4.049.000 $ | -30.131.215 $ | -88,2 % | 1 | ||||||
| SRX Global Inc. | SRXH | ▲ +18 | Sehr schwach | 4.364.790 $ | +4.166.730 $ | +2.103,8 % | 32 | 198.060 $ | +47.827 $ | +31,8 % | 19 | 150.233 $ | +19.632 $ | +15,0 % | 17 | 130.601 $ | +50.966 $ | +64,0 % | 14 |
| 3i GROUP PLC | TGOPF | ▼ -4 | 1.088.831 $ | -1.645.618 $ | -60,2 % | 6 | 2.734.449 $ | +518.763 $ | +23,4 % | 10 | 2.215.686 $ | -2.122.068 $ | -48,9 % | 12 | 4.337.754 $ | +185.594 $ | +4,5 % | 10 | |
| Amazon.Com Inc | → 0 | 4.335.881 $ | +4.152.376 $ | +2.262,8 % | 1 | 210.787 $ | -11.608.490.115 $ | -100,0 % | 1 | ||||||||||
| RYDER SYS INC | → 0 | 3.006.978 $ | +2.823.989 $ | +1.543,3 % | 2 | 4.334.534 $ | +4.334.506 $ | +15.480.378,6 % | 3 | 484.654 $ | -24.461.286 $ | -98,1 % | 2 | 330.500 $ | -171.705.320 $ | -99,8 % | 2 | ||
| DAXOR CORP | DXR | ▲ +8 | 4.333.313 $ | +265.508 $ | +6,5 % | 15 | 4.067.805 $ | +2.641.344 $ | +185,2 % | 15 | 1.426.461 $ | +269.668 $ | +23,3 % | 9 | 1.156.793 $ | +183.180 $ | +18,8 % | 7 | |
| CASI Pharmaceuticals, Inc. | CASIF | ▼ -21 | 17 $ | -8 $ | -32,0 % | 1 | 25 $ | -1.064.761 $ | -100,0 % | 1 | 1.064.786 $ | -3.264.339 $ | -75,4 % | 17 | 4.329.125 $ | +1.669.273 $ | +62,8 % | 22 | |
| BROADRIDGE FINL SOLUTIONS IN | → 0 | 4.327.620 $ | +4.323.756 $ | +111.898,4 % | 3 | 3.200.855 $ | -665.909.248 $ | -99,5 % | 3 | 666.000 $ | +665.994 $ | +11.099.900,0 % | 1 | ||||||
| PSB HOLDINGS INC /WI/ | ▼ -1 | 2.254.135 $ | -1.058.800 $ | -32,0 % | 2 | 3.312.935 $ | +117.565 $ | +3,7 % | 3 | 3.195.370 $ | -1.099.456 $ | -25,6 % | 3 | 4.294.826 $ | +283.491 $ | +7,1 % | 3 | ||
| ACT CAPITAL MANAGEMENT, LLC | → 0 | 4.288.820 $ | +4.288.820 $ | 1 | |||||||||||||||
| RENN Fund, Inc. | RCG | ▲ +3 | 3.919.649 $ | -360.818 $ | -8,4 % | 11 | 4.280.467 $ | +1.164.053 $ | +37,4 % | 10 | 3.116.414 $ | +133.933 $ | +4,5 % | 8 | 2.982.481 $ | -443.920 $ | -13,0 % | 8 | |
| HORIZON KINETICS ASSET MANAGEMENT LLC | → 0 | 4.279.418 $ | +4.279.418 $ | 1 | |||||||||||||||
| Bolt Biotherapeutics, Inc. | BOLT | ▼ -1 | 2.309.955 $ | -178.248 $ | -7,2 % | 23 | 2.488.203 $ | -806.844 $ | -24,5 % | 24 | 3.295.047 $ | -982.663 $ | -23,0 % | 21 | 4.277.710 $ | -818.802 $ | -16,1 % | 24 | |
| BUDA JUICE, INC. | BUDA | ▲ +4 | 3.303.593 $ | -972.480 $ | -22,7 % | 13 | 4.276.073 $ | +4.276.073 $ | 9 | ||||||||||
| Franklin Solana Trust | SOEZ | → 0 | 2.080.615 $ | -2.193.571 $ | -51,3 % | 5 | 4.274.186 $ | +1.169.371 $ | +37,7 % | 9 | 3.104.815 $ | +3.104.815 $ | 5 | ||||||
| E M C CORP MASS | → 0 | 4.273.000 $ | +2.464.353 $ | +136,3 % | 1 | ||||||||||||||
| CNFinance Holdings Ltd. | CNF | ▼ -2 | 2.070.747 $ | -672.228 $ | -24,5 % | 9 | 2.742.975 $ | -1.518.978 $ | -35,6 % | 10 | 4.261.953 $ | +1.308.225 $ | +44,3 % | 13 | 2.953.728 $ | -1.628.660 $ | -35,5 % | 11 | |
| OREGON PUBLIC EMPLOYEES RETIREMENT FUND | → 0 | 3.136.360 $ | -186.747 $ | -5,6 % | 2 | 3.323.107 $ | -570.022 $ | -14,6 % | 2 | 3.893.129 $ | -357.094 $ | -8,4 % | 2 | 4.250.223 $ | -137.137 $ | -3,1 % | 2 | ||
| Nexus Advanced Technologies Inc. | KWM | → 0 | Schwach | 290.997 $ | -3.947.975 $ | -93,1 % | 20 | 4.238.972 $ | +3.807.636 $ | +882,8 % | 18 | 431.336 $ | -1.695.662 $ | -79,7 % | 22 | 2.126.998 $ | +1.043.024 $ | +96,2 % | 20 |
| LAFAYETTE DIGITAL ACQUISITIO | → 0 | 2.442.068 $ | +2.441.992 $ | +3.213.147,4 % | 42 | 4.232.295 $ | -69.663.690 $ | -94,3 % | 35 | ||||||||||
| Mkt Vctrs J P Mrgn Em | → 0 | 4.161.552 $ | +4.155.167 $ | +65.077,0 % | 3 | 4.173.935 $ | +4.172.935 $ | +417.293,5 % | 1 | 4.213.101 $ | +4.156.541 $ | +7.348,9 % | 1 | 4.111.855 $ | +4.093.982 $ | +22.906,0 % | 1 | ||
| Digital Brands Group, Inc. | DBGI | ▲ +26 | Sehr schwach | 1.892.573 $ | +156.246 $ | +9,0 % | 33 | 1.736.327 $ | -2.461.336 $ | -58,6 % | 29 | 4.197.663 $ | +3.509.552 $ | +510,0 % | 10 | 688.111 $ | +688.111 $ | 7 | |
| CSB Bancorp, Inc. | CSBB | → 0 | 4.196.448 $ | +45.579 $ | +1,1 % | 1 | 4.150.869 $ | +532.869 $ | +14,7 % | 1 | 3.618.000 $ | +301.500 $ | +9,1 % | 1 | 3.316.500 $ | +315.000 $ | +10,5 % | 1 | |
| Avalanche Treasury Corp | AVAT | → 0 | Schwach | 4.179.711 $ | +4.179.711 $ | 35 | |||||||||||||
| EON Resources Inc. | EONR | ▲ +3 | Stark | 2.672.540 $ | -1.493.142 $ | -35,8 % | 45 | 4.165.682 $ | +3.104.861 $ | +292,7 % | 44 | 1.060.821 $ | +55.523 $ | +5,5 % | 43 | 1.005.298 $ | +579.478 $ | +136,1 % | 42 |
| SOL Strategies Inc. | STKE | ▲ +6 | Neutral | 1.823.308 $ | -574.524 $ | -24,0 % | 28 | 2.397.832 $ | -1.433.299 $ | -37,4 % | 26 | 3.831.131 $ | -328.985 $ | -7,9 % | 26 | 4.160.116 $ | +4.078.830 $ | +5.017,9 % | 22 |
| Jyong Biotech Ltd. | MENS | ▲ +11 | 1.010.595 $ | +36.561 $ | +3,8 % | 19 | 974.034 $ | -1.755.313 $ | -64,3 % | 17 | 2.729.347 $ | -1.422.382 $ | -34,3 % | 19 | 4.151.729 $ | +3.370.549 $ | +431,5 % | 8 | |
| VOC Energy Trust | VOC | ▲ +4 | Neutral | 3.228.539 $ | -922.092 $ | -22,2 % | 24 | 4.150.631 $ | +2.696.751 $ | +185,5 % | 27 | 1.453.880 $ | -625.804 $ | -30,1 % | 18 | 2.079.684 $ | -402.303 $ | -16,2 % | 20 |
| EINRIDE AB | → 0 | 4.145.732 $ | +1.871.964 $ | +82,3 % | 37 | ||||||||||||||
| Rocky Mountain Chocolate Factory, Inc. | RMCF | ▲ +2 | 700.223 $ | -1.862.177 $ | -72,7 % | 25 | 2.562.400 $ | +779.907 $ | +43,8 % | 24 | 1.782.493 $ | -2.356.480 $ | -56,9 % | 22 | 4.138.973 $ | +76.731 $ | +1,9 % | 23 | |
| WALGREEN CO | → 0 | 4.130.000 $ | -16.043.410 $ | -79,5 % | 1 | ||||||||||||||
| OceanPal Inc. | SVRN | ▼ -13 | Neutral | 404.107 $ | -72.395 $ | -15,2 % | 4 | 476.502 $ | -3.650.583 $ | -88,5 % | 4 | 4.127.085 $ | +3.217.618 $ | +353,8 % | 16 | 909.467 $ | +806.595 $ | +784,1 % | 17 |
| DELTA CAPITAL MANAGEMENT LLC | → 0 | 334.460 $ | +334.460 $ | 2 | 0 $ | -4.095.383 $ | -100,0 % | 1 | 4.095.383 $ | +4.079.632 $ | +25.900,8 % | 3 | 15.751 $ | +15.751 $ | 2 | ||||
| ROCKWELL MEDICAL, INC. | RMTI | ▲ +1 | Neutral | 1.904.833 $ | -1.677.606 $ | -46,8 % | 38 | 3.582.439 $ | +611.954 $ | +20,6 % | 44 | 2.970.485 $ | -1.124.753 $ | -27,5 % | 37 | 4.095.238 $ | -1.027.209 $ | -20,1 % | 37 |
| Namib Minerals | NAMM | → 0 | Neutral | 2.611.829 $ | +886.420 $ | +51,4 % | 32 | 1.725.409 $ | +159.877 $ | +10,2 % | 37 | 1.565.532 $ | -2.524.451 $ | -61,7 % | 32 | 4.089.983 $ | -2.918.597 $ | -41,6 % | 32 |
| VILLERE ST DENIS J & CO LLC | ▼ -3 | 582.356 $ | -236.637 $ | -28,9 % | 15 | 818.993 $ | -1.107.609 $ | -57,5 % | 20 | 1.926.602 $ | -2.141.660 $ | -52,6 % | 16 | 4.068.262 $ | +1.538.003 $ | +60,8 % | 18 | ||
| Genenta Science S.p.A. | GNTA | ▲ +3 | 1.326.125 $ | +630.454 $ | +90,6 % | 9 | 695.671 $ | -3.348.004 $ | -82,8 % | 11 | 4.043.675 $ | +2.277.241 $ | +128,9 % | 15 | 1.766.434 $ | -55.977 $ | -3,1 % | 6 | |
| Kryger Capital LLC | → 0 | 4.038.725 $ | +4.038.725 $ | 1 | |||||||||||||||
| AGRICULTURE & NAT SOL ACQ CO | → 0 | 2.460.640 $ | +2.420.642 $ | +6.051,9 % | 30 | 2.462.765 $ | -127.546.336 $ | -98,1 % | 29 | 4.033.283 $ | +4.020.359 $ | +31.107,7 % | 29 | 2.885.076 $ | +2.884.229 $ | +340.522,9 % | 30 | ||
| CHURCHILL CAP CORP XII | → 0 | 4.025.545 $ | -117.703.216 $ | -96,7 % | 28 | ||||||||||||||
| PRECIDIAN ETFS TR | → 0 | 601.692 $ | -7.535.635 $ | -92,6 % | 1 | 4.018.732 $ | +3.819.143 $ | +1.913,5 % | 1 | ||||||||||
| Stran & Company, Inc. | SWAG | ▲ +4 | 4.003.973 $ | +1.292.840 $ | +47,7 % | 28 | 2.711.133 $ | +48.894 $ | +1,8 % | 22 | 2.662.239 $ | +617.888 $ | +30,2 % | 25 | 2.044.351 $ | +428.494 $ | +26,5 % | 24 | |
| Synergy CHC Corp. | SNYR | ▲ +4 | 133.077 $ | -2.038.428 $ | -93,9 % | 15 | 2.171.505 $ | -241.087 $ | -10,0 % | 13 | 2.412.592 $ | -1.588.943 $ | -39,7 % | 12 | 4.001.535 $ | +2.783.764 $ | +228,6 % | 11 | |
| STNG 1750 041531 CVT | → 0 | 3.992.839 $ | -371.017.435 $ | -98,9 % | 1 | ||||||||||||||
| Tri-County Financial Group, Inc. | TYFG | → 0 | 3.978.167 $ | +755.387 $ | +23,4 % | 1 | 3.222.780 $ | +142.409 $ | +4,6 % | 1 | 3.080.371 $ | +61.917 $ | +2,1 % | 1 | 3.018.454 $ | +356.023 $ | +13,4 % | 1 | |
| Beyond Air, Inc. | XAIR | → 0 | Sehr schwach | 607.415 $ | -358.994 $ | -37,1 % | 29 | 966.409 $ | -60.942 $ | -5,9 % | 29 | 1.027.351 $ | -2.949.896 $ | -74,2 % | 27 | 3.977.247 $ | +2.025.674 $ | +103,8 % | 29 |
| MAKEMYTRIP LIMITED MAURITIUS | → 0 | 516.913 $ | +144.830 $ | +38,9 % | 2 | 3.967.656 $ | +3.626.298 $ | +1.062,3 % | 4 | 32.848 $ | +32.799 $ | +66.936,7 % | 1 | 214.720 $ | +214.719 $ | +21.471.900,0 % | 2 | ||
| KRG 3250 041532 CVT | → 0 | 3.965.664 $ | +3.810.205 $ | +2.450,9 % | 1 | ||||||||||||||
| BIOVIE INC. | BIVI | ▲ +4 | Neutral | 3.952.890 $ | +1.819.689 $ | +85,3 % | 41 | 2.133.201 $ | +192.888 $ | +9,9 % | 40 | 1.940.313 $ | -1.068.673 $ | -35,5 % | 40 | 3.008.986 $ | +1.981.194 $ | +192,8 % | 37 |
| Plains Group Hldgs LP | → 0 | 3.899.000 $ | +2.571.000 $ | +193,6 % | 1 | 3.935.000 $ | +3.934.996 $ | +98.374.900,0 % | 1 | 3.102.000 $ | +3.087.000 $ | +20.580,0 % | 1 | 2.931.000 $ | -11.280.800 $ | -79,4 % | 1 | ||
| CRAWFORD UNITED Corp | → 0 | 3.930.564 $ | +126.317 $ | +3,3 % | 2 | 3.804.247 $ | +1.484.236 $ | +64,0 % | 2 | ||||||||||
| Hongkong Land Holdings Ltd | → 0 | 3.918.136 $ | -11.094.530 $ | -73,9 % | 1 | ||||||||||||||
| Sky Quarry Inc. | SKYQ | ▼ -3 | Sehr schwach | 636.250 $ | -294.185 $ | -31,6 % | 16 | 930.435 $ | +341.969 $ | +58,1 % | 14 | 588.466 $ | -3.328.316 $ | -85,0 % | 22 | 3.916.782 $ | +2.369.568 $ | +153,2 % | 19 |
| NextTrip, Inc. | NTRP | ▲ +6 | Schwach | 2.519.196 $ | -1.386.795 $ | -35,5 % | 20 | 3.905.991 $ | +295.807 $ | +8,2 % | 15 | 3.610.184 $ | +3.244.855 $ | +888,2 % | 15 | 365.329 $ | +219.403 $ | +150,4 % | 14 |
| MFS INTERMEDIATE HIGH INCOME FUND | CIF | ▲ +8 | 3.905.934 $ | +276.058 $ | +7,6 % | 28 | 3.629.876 $ | +465.863 $ | +14,7 % | 28 | 3.164.013 $ | +129.758 $ | +4,3 % | 20 | |||||
| BRIDGFORD FOODS CORP | BRID | ▼ -4 | 3.095.402 $ | -614.706 $ | -16,6 % | 18 | 3.710.108 $ | -190.940 $ | -4,9 % | 19 | 3.901.048 $ | +148.382 $ | +4,0 % | 21 | 3.752.666 $ | +45.473 $ | +1,2 % | 22 | |
| INTELLINETICS, INC. | INLX | ▼ -2 | 2.595.958 $ | -848.628 $ | -24,6 % | 9 | 3.444.586 $ | -254.169 $ | -6,9 % | 9 | 3.698.755 $ | -196.243 $ | -5,0 % | 10 | 3.894.998 $ | -133.830 $ | -3,3 % | 11 | |
| DataMeds AI, Inc. | WGRX | ▼ -7 | 160.570 $ | -44.727 $ | -21,8 % | 9 | 205.297 $ | -568.126 $ | -73,5 % | 13 | 773.423 $ | -3.121.045 $ | -80,1 % | 19 | 3.894.468 $ | +3.301.422 $ | +556,7 % | 16 | |
| Rain Enhancement Technologies Holdco, Inc. | RAIN | ▲ +1 | 1.868.749 $ | -573.375 $ | -23,5 % | 16 | 2.442.124 $ | -1.042.760 $ | -29,9 % | 17 | 3.484.884 $ | -400.159 $ | -10,3 % | 13 | 3.885.043 $ | +2.033.701 $ | +109,9 % | 15 | |
| Matthew Goff Investment Advisor, LLC | → 0 | 3.884.264 $ | +3.884.264 $ | 1 | |||||||||||||||
| QTREX Quantum Ltd. | IINN | ▲ +17 | 3.879.814 $ | +1.005.755 $ | +35,0 % | 31 | 2.874.059 $ | +942.069 $ | +48,8 % | 19 | 1.931.990 $ | +1.518.612 $ | +367,4 % | 19 | 413.378 $ | +255.121 $ | +161,2 % | 14 | |
| Incannex Healthcare Inc. | IXHL | ▼ -12 | Neutral | 1.796.838 $ | -2.077.006 $ | -53,6 % | 16 | 3.873.844 $ | +538.041 $ | +16,1 % | 21 | 3.335.803 $ | +1.575.733 $ | +89,5 % | 27 | 1.760.070 $ | +1.539.889 $ | +699,4 % | 28 |
| VANGUARD EMERGING MARKETS STOC | → 0 | 3.872.314 $ | +3.851.426 $ | +18.438,5 % | 5 | 3.554.342 $ | -40.972.631 $ | -92,0 % | 4 | 3.425.071 $ | +3.423.271 $ | +190.181,7 % | 6 | 3.530.410 $ | -32.464.764 $ | -90,2 % | 6 | ||
| Maase Inc. | MAAS | ▲ +9 | Neutral | 3.853.222 $ | +3.774.134 $ | +4.772,1 % | 10 | 79.088 $ | +77.711 $ | +5.643,5 % | 2 | 1.377 $ | -25.318 $ | -94,8 % | 1 | 26.695 $ | -120.795 $ | -81,9 % | 1 |
| HOME FEDERAL BANK OF TENNESSEE | → 0 | 3.828.952 $ | -20.807 $ | -0,5 % | 1 | 3.849.759 $ | +2.070.887 $ | +116,4 % | 1 | 1.778.872 $ | +0 $ | +0,0 % | 1 | 1.778.872 $ | +0 $ | +0,0 % | 1 | ||
| AMERICAN CENTURY ULTRA INV | → 0 | 3.209.634 $ | +3.124.905 $ | +3.688,1 % | 4 | 2.780.324 $ | +2.358.296 $ | +558,8 % | 4 | 3.095.241 $ | +2.931.298 $ | +1.788,0 % | 4 | 3.842.132 $ | +3.577.539 $ | +1.352,1 % | 6 | ||
| DDC Enterprise Ltd | DDC | ▼ -2 | Sehr schwach | 783.172 $ | -3.057.727 $ | -79,6 % | 5 | 3.840.899 $ | +3.656.924 $ | +1.987,7 % | 3 | 183.975 $ | -737.043 $ | -80,0 % | 6 | 921.018 $ | -6.981.994 $ | -88,3 % | 7 |
| Above Food Ingredients Inc. | ABVE | ▼ -34 | 9.425 $ | -3.252.289 $ | -99,7 % | 4 | 3.261.714 $ | -574.233 $ | -15,0 % | 44 | 3.835.947 $ | +1.120.409 $ | +41,3 % | 41 | 2.715.538 $ | +2.031.276 $ | +296,9 % | 38 | |
| PROFESSIONAL ADVISORY SERVICES INC | ▲ +2 | 3.829.412 $ | +580.835 $ | +17,9 % | 6 | 3.248.577 $ | +7.030 $ | +0,2 % | 4 | 3.241.547 $ | -149.555 $ | -4,4 % | 4 | 3.391.102 $ | -361.630 $ | -9,6 % | 4 | ||
| NICOLA MINING INC. | HUSIF | → 0 | 3.828.677 $ | +3.828.677 $ | 7 | ||||||||||||||
| GIFTIFY, INC. | GIFT | ▲ +3 | 3.515.573 $ | -149.195 $ | -4,1 % | 17 | 3.664.768 $ | -58.477 $ | -1,6 % | 16 | 3.723.245 $ | -92.670 $ | -2,4 % | 14 | 3.815.915 $ | -1.659.535 $ | -30,3 % | 14 | |
| Arrow Investment Advisors, LLC | → 0 | 2.760.566 $ | -1.045.958 $ | -27,5 % | 1 | 3.806.524 $ | +1.006.821 $ | +36,0 % | 2 | 2.799.703 $ | +2.799.703 $ | 1 | |||||||
| CRINETICS PHARMACEUTICALS IN | → 0 | 56.130 $ | -228.105.682 $ | -100,0 % | 2 | 813.568 $ | -31.088.638 $ | -97,4 % | 3 | 558.600 $ | -933.888 $ | -62,6 % | 1 | 3.796.950 $ | -91.645 $ | -2,4 % | 4 | ||
| MFA WEALTH ADVISORS, LLC | ▼ -1 | 3.795.831 $ | +3.110.734 $ | +454,1 % | 4 | 685.097 $ | -1.707.770 $ | -71,4 % | 5 | 2.392.867 $ | +1.581.355 $ | +194,9 % | 7 | 811.512 $ | -419.644 $ | -34,1 % | 5 | ||
| LOUISIANA PAC CORP | → 0 | 3.791.411 $ | +3.771.920 $ | +19.352,1 % | 3 | 887.550 $ | -7.601.650 $ | -89,5 % | 3 | 896.436 $ | +896.435 $ | +89.643.500,0 % | 2 | 1.357.768 $ | -401.200.443 $ | -99,7 % | 2 | ||
| ONCOLYTICS BIOTECH INC | ONCY | ▲ +20 | Neutral | 3.774.556 $ | +437.830 $ | +13,1 % | 76 | 3.336.726 $ | +887.152 $ | +36,2 % | 59 | 2.449.574 $ | -1.338.110 $ | -35,3 % | 61 | 3.787.684 $ | +2.592.166 $ | +216,8 % | 56 |
| Oak Ridge Financial Services, Inc. | → 0 | 3.783.699 $ | +239.614 $ | +6,8 % | 2 | 3.544.085 $ | -80.687 $ | -2,2 % | 2 | 3.624.772 $ | +354.526 $ | +10,8 % | 2 | 3.270.246 $ | +714.337 $ | +27,9 % | 2 | ||
| Steigerwald, Gordon & Koch Inc. | ▲ +3 | 2.273.520 $ | -168.483 $ | -6,9 % | 5 | 2.442.003 $ | -1.334.757 $ | -35,3 % | 3 | 3.776.760 $ | +727.547 $ | +23,9 % | 4 | 3.049.213 $ | +238.831 $ | +8,5 % | 2 | ||
| PETCO HEALTH & WELLNESS CO I | → 0 | 2.765.151 $ | +2.765.151 $ | 3 | 2.148.106 $ | +1.522.106 $ | +243,1 % | 3 | 2.220.743 $ | -356.523.352 $ | -99,4 % | 2 | 3.773.282 $ | -38.414.695 $ | -91,1 % | 3 | |||
| YXT.COM GROUP HOLDING Ltd | YXT | ▲ +2 | 1.355.112 $ | +36.944 $ | +2,8 % | 4 | 1.318.168 $ | -1.676.224 $ | -56,0 % | 3 | 2.994.392 $ | -771.908 $ | -20,5 % | 3 | 3.766.300 $ | +3.737.428 $ | +12.944,8 % | 2 | |
| Bragg Gaming Group Inc. | BRAG | ▼ -4 | 1.561.050 $ | +137.256 $ | +9,6 % | 18 | 1.423.794 $ | -762.425 $ | -34,9 % | 18 | 2.186.219 $ | -1.578.320 $ | -41,9 % | 20 | 3.764.539 $ | -2.361.101 $ | -38,5 % | 22 | |
| Beneficient | BENF | ▼ -4 | Sehr schwach | 3.290.389 $ | +1.263.955 $ | +62,4 % | 33 | 2.026.434 $ | -1.735.371 $ | -46,1 % | 34 | 3.761.805 $ | +3.286.396 $ | +691,3 % | 31 | 475.409 $ | +48.817 $ | +11,4 % | 37 |
| DESWELL INDUSTRIES INC | DSWL | ▼ -1 | 3.760.026 $ | +830.371 $ | +28,3 % | 11 | 2.929.655 $ | +80.198 $ | +2,8 % | 13 | 2.849.457 $ | +1.386.035 $ | +94,7 % | 13 | 1.463.422 $ | +395.714 $ | +37,1 % | 12 | |
| Tevogen Inc. | TVGN | ▼ -24 | 607.707 $ | -6.421 $ | -1,0 % | 30 | 614.128 $ | -1.055.318 $ | -63,2 % | 30 | 1.669.446 $ | -2.088.483 $ | -55,6 % | 51 | 3.757.929 $ | -2.233.477 $ | -37,3 % | 54 | |
| Fabric.AI, Inc. | SBLX | ▲ +8 | 3.741.421 $ | +3.398.607 $ | +991,4 % | 26 | 342.814 $ | +185.608 $ | +118,1 % | 18 | 157.206 $ | -9.613 $ | -5,8 % | 18 | 166.819 $ | +118.598 $ | +245,9 % | 18 | |
| BONK, INC. | BNKK | ▼ -40 | Schwach | 877.653 $ | -240.549 $ | -21,5 % | 31 | 1.118.202 $ | -145.500 $ | -11,5 % | 30 | 1.263.702 $ | -2.471.969 $ | -66,2 % | 34 | 3.735.671 $ | +2.009.316 $ | +116,4 % | 71 |
| Telomir Pharmaceuticals, Inc. | TELO | ▲ +1 | 3.729.695 $ | +883.531 $ | +31,0 % | 32 | 2.846.164 $ | -125.568 $ | -4,2 % | 26 | 2.971.732 $ | -212.093 $ | -6,7 % | 32 | 3.183.825 $ | -262.350 $ | -7,6 % | 31 | |
| Lepercq De Neuflize Asset Management LLC | → 0 | 2.648.235 $ | -1.079.295 $ | -29,0 % | 39 | 3.727.530 $ | +3.727.530 $ | 39 | |||||||||||
| ASCENTAGE PHARMA GROUP INTERNATIONAL | AAPG | ▼ -6 | 263.505 $ | -458.181 $ | -63,5 % | 8 | 721.686 $ | -531.155 $ | -42,4 % | 7 | 1.252.841 $ | -2.432.803 $ | -66,0 % | 12 | 3.685.644 $ | +465.761 $ | +14,5 % | 14 | |
| Bancorp 34, Inc. | BCTF | → 0 | 2.560.943 $ | -632.985 $ | -19,8 % | 2 | 3.193.928 $ | -478.075 $ | -13,0 % | 2 | 3.672.003 $ | +165.316 $ | +4,7 % | 2 | 3.506.687 $ | +218.057 $ | +6,6 % | 2 | |
| MatsukiyoCocokara & Co | → 0 | 3.665.000 $ | -2.640.872 $ | -41,9 % | 1 | ||||||||||||||
| OCI N.V. | → 0 | 3.660.000 $ | +912.000 $ | +33,2 % | 1 | 2.748.000 $ | +278.967 $ | +11,3 % | 1 | 2.469.033 $ | +361.535 $ | +17,2 % | 1 | 2.107.498 $ | +273.517 $ | +14,9 % | 1 | ||
| CALLAN JMB INC. | CJMB | ▲ +6 | Schwach | 877.075 $ | -902.541 $ | -50,7 % | 15 | 1.779.616 $ | +966.753 $ | +118,9 % | 12 | 812.863 $ | -2.845.533 $ | -77,8 % | 12 | 3.658.396 $ | +66.674 $ | +1,9 % | 9 |
| ELECTRO SENSORS INC | ELSE | ▼ -1 | 3.656.974 $ | +1.787.752 $ | +95,6 % | 12 | 1.869.222 $ | +88.644 $ | +5,0 % | 9 | 1.780.578 $ | -416.850 $ | -19,0 % | 11 | 2.197.428 $ | +9.603 $ | +0,4 % | 13 | |
| Samsung E&A Co Ltd | → 0 | 3.647.000 $ | +3.446.120 $ | +1.715,5 % | 1 | ||||||||||||||
| AEVEX CORP | → 0 | 3.639.038 $ | +3.639.038 $ | 3 | |||||||||||||||
| Promethos Capital, LLC | → 0 | 3.632.240 $ | -5.566 $ | -0,2 % | 1 | ||||||||||||||
| Azitra, Inc. | AZTR | ▲ +9 | Neutral | 3.630.080 $ | +3.503.606 $ | +2.770,2 % | 14 | 126.474 $ | +66.780 $ | +111,9 % | 7 | 59.694 $ | +30.430 $ | +104,0 % | 9 | 29.264 $ | -75.718 $ | -72,1 % | 5 |
| THOMPSON SIEGEL & WALMSLEY LLC | → 0 | 3.629.000 $ | +3.629.000 $ | 1 | |||||||||||||||
| BRAND HOUSE COLLECTIVE, INC. | TBHC | ▼ -2 | 1.794.346 $ | -744.096 $ | -29,3 % | 29 | 2.538.442 $ | -1.074.135 $ | -29,7 % | 31 | 3.612.577 $ | +1.330.699 $ | +58,3 % | 31 | |||||
| DFA US SMALL CAP I | → 0 | 3.612.055 $ | +3.573.222 $ | +9.201,5 % | 7 | 2.316.419 $ | +602.531 $ | +35,2 % | 4 | 2.274.452 $ | -2.283.130 $ | -50,1 % | 5 | 2.515.119 $ | -31.655.549 $ | -92,6 % | 8 | ||
| AXT Inc | → 0 | 3.604.000 $ | -711.080 $ | -16,5 % | 1 | ||||||||||||||
| AU OPTRONICS CORP | ▼ -2 | 796.677 $ | +577.209 $ | +263,0 % | 1 | 219.468 $ | +135.913 $ | +162,7 % | 1 | 83.555 $ | -3.502.784 $ | -97,7 % | 1 | 3.586.339 $ | +434.822 $ | +13,8 % | 3 | ||
| Enstar Group LTD | → 0 | 3.577.171 $ | -4.212.042.222 $ | -99,9 % | 3 | ||||||||||||||
| USBC, Inc. | USBC | ▼ -2 | Neutral | 584.587 $ | +26.212 $ | +4,7 % | 25 | 558.375 $ | -1.757.361 $ | -75,9 % | 20 | 2.315.736 $ | -1.253.483 $ | -35,1 % | 28 | 3.569.219 $ | +3.041.828 $ | +576,8 % | 27 |
| Sonnet BioTherapeutics Holdings, Inc. | ▼ -26 | 170.307 $ | -3.395.177 $ | -95,2 % | 1 | 3.565.484 $ | +3.341.781 $ | +1.493,8 % | 27 | ||||||||||
| NANOVIRICIDES, INC. | NNVC | ▲ +15 | Stark | 3.515.662 $ | +1.745.844 $ | +98,6 % | 49 | 1.769.818 $ | -1.794.495 $ | -50,3 % | 50 | 3.564.313 $ | +1.462.485 $ | +69,6 % | 43 | 2.101.828 $ | +62.687 $ | +3,1 % | 34 |
| WISDOMTREE | → 0 | 3.560.926 $ | +3.040.798 $ | +584,6 % | 1 | ||||||||||||||
| FIDELITY SHRT-TERM TRS B | → 0 | 3.544.787 $ | +1.911.099 $ | +117,0 % | 1 | 3.080.466 $ | -10.499.523.218 $ | -100,0 % | 1 | 2.597.287 $ | +2.597.287 $ | 1 | 2.232.161 $ | -57.859.211 $ | -96,3 % | 1 | |||
| LMR Partners LLP | ▼ -2 | 3.535.462 $ | +2.942.586 $ | +496,3 % | 1 | 592.876 $ | -611.004 $ | -50,8 % | 2 | 1.203.880 $ | +986.877 $ | +454,8 % | 3 | ||||||
| POWERCOMPUTE, INC. | LMFA | ▼ -1 | 349.391 $ | -103.422 $ | -22,8 % | 15 | 452.813 $ | +18.692 $ | +4,3 % | 15 | 434.121 $ | -3.101.213 $ | -87,7 % | 14 | 3.535.334 $ | +1.825.342 $ | +106,7 % | 16 | |
| JOHNSON CONTROLS INT F | → 0 | 376.087 $ | +365.860 $ | +3.577,4 % | 1 | 3.534.537 $ | -235.895.254 $ | -98,5 % | 3 | ||||||||||
| P3 Health Partners Inc. | PIII | ▲ +2 | 3.528.780 $ | +2.737.723 $ | +346,1 % | 35 | 791.057 $ | -304.870 $ | -27,8 % | 35 | 1.095.927 $ | -1.930.349 $ | -63,8 % | 32 | 3.026.276 $ | +942.883 $ | +45,3 % | 33 | |
| NORTECH SYSTEMS INC | NSYS | ▲ +4 | 3.510.972 $ | +2.418.943 $ | +221,5 % | 15 | 1.092.029 $ | +439.958 $ | +67,5 % | 8 | 652.071 $ | -357.272 $ | -35,4 % | 10 | 1.009.343 $ | -226.687 $ | -18,3 % | 11 | |
| BOOTHBAY FUND MANAGEMENT, LLC | ▼ -4 | 95.307 $ | +76.030 $ | +394,4 % | 2 | 19.277 $ | -158.007 $ | -89,1 % | 1 | 177.284 $ | -3.333.684 $ | -95,0 % | 1 | 3.510.968 $ | -5.925.445 $ | -62,8 % | 6 | ||
| GOODRX HLDGS INC | → 0 | 1.931.328 $ | +1.931.326 $ | +96.566.300,0 % | 3 | 1.871.800 $ | +1.761.098 $ | +1.590,8 % | 3 | 3.504.572 $ | -13.107.460 $ | -78,9 % | 3 | 2.431.941 $ | +2.431.940 $ | +243.194.000,0 % | 3 | ||
| LUMINAR TECHNOLOGIES INC | → 0 | 3.500.422 $ | -17.727.339 $ | -83,5 % | 2 | 963.391 $ | -557.344 $ | -36,6 % | 5 | ||||||||||
| Aurora Mobile Ltd | JG | → 0 | 1.922.367 $ | -933.937 $ | -32,7 % | 11 | 2.856.304 $ | +282.436 $ | +11,0 % | 10 | 2.573.868 $ | -906.342 $ | -26,0 % | 11 | 3.480.210 $ | -1.078.220 $ | -23,7 % | 11 | |
| Belpointe Asset Management LLC | → 0 | 3.475.895 $ | +3.473.876 $ | +172.059,2 % | 1 | 2.019 $ | -120.862 $ | -98,4 % | 1 | 122.881 $ | -29.249 $ | -19,2 % | 1 | ||||||
| AMERICAN SHARED HOSPITAL SERVICES | AMS | ▼ -3 | 798.632 $ | -639.830 $ | -44,5 % | 20 | 1.438.462 $ | -761.898 $ | -34,6 % | 21 | 2.200.360 $ | -1.273.445 $ | -36,7 % | 18 | 3.473.805 $ | +1.421.376 $ | +69,3 % | 23 | |
| BRC GROUP HOLDINGS INC | → 0 | 2.667.064 $ | -509.416.208 $ | -99,5 % | 4 | 2.842.356 $ | -18.702.780 $ | -86,8 % | 3 | 1.632.165 $ | +1.632.152 $ | +12.555.015,4 % | 4 | 3.462.967 $ | +3.462.963 $ | +86.574.075,0 % | 3 | ||
| Blue Edge Capital, LLC | ▼ -1 | 3.409.032 $ | +348.268 $ | +11,4 % | 1 | 3.060.764 $ | +34.887 $ | +1,2 % | 1 | 3.025.877 $ | -431.807 $ | -12,5 % | 2 | 3.457.684 $ | +981.558 $ | +39,6 % | 2 | ||
| Raiffeisen Bank International AG | → 0 | 3.439.043 $ | +1.173.859 $ | +51,8 % | 1 | 2.265.184 $ | +2.265.184 $ | 1 | |||||||||||
| Axe Compute Inc. | AGPU | ▲ +17 | Neutral | 3.438.707 $ | +2.888.031 $ | +524,5 % | 27 | 550.676 $ | -530.097 $ | -49,0 % | 15 | 1.080.773 $ | +757.328 $ | +234,1 % | 17 | 323.445 $ | +173.020 $ | +115,0 % | 10 |
| Intercure Ltd. | INCR | ▼ -6 | 764.087 $ | +146.182 $ | +23,7 % | 16 | 617.905 $ | -178.394 $ | -22,4 % | 15 | 796.299 $ | -2.642.153 $ | -76,8 % | 18 | 3.438.452 $ | -252.823 $ | -6,8 % | 22 | |
| Salomon & Ludwin, LLC | ▲ +1 | 147.989 $ | -2.705.534 $ | -94,8 % | 5 | 2.853.523 $ | -208.367 $ | -6,8 % | 4 | 3.061.890 $ | -372.634 $ | -10,8 % | 5 | 3.434.524 $ | +56.232 $ | +1,7 % | 4 | ||
| MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC | ▲ +2 | 1.551.960 $ | -1.881.573 $ | -54,8 % | 6 | 3.433.533 $ | +2.364.174 $ | +221,1 % | 6 | 1.069.359 $ | -428.064 $ | -28,6 % | 6 | 1.497.423 $ | +1.061.788 $ | +243,7 % | 4 | ||
| B & G FOODS INC | → 0 | 1.445.934 $ | +1.445.933 $ | +144.593.300,0 % | 3 | 2.333.812 $ | +2.291.812 $ | +5.456,7 % | 3 | 2.707.280 $ | -755.879.427 $ | -99,6 % | 3 | 3.428.925 $ | +3.428.924 $ | +342.892.400,0 % | 3 | ||
| GOEPPINGER ENTERPRISES INC | → 0 | 3.421.180 $ | +3.380.180 $ | +8.244,3 % | 1 | 3.421.180 $ | -59.684 $ | -1,7 % | 1 | 3.421.180 $ | -5.161.480 $ | -60,1 % | 1 | 3.338.856 $ | +3.338.844 $ | +27.823.700,0 % | 1 | ||
| NUSATRIP Inc | NUTR | ▼ -8 | 2.818.040 $ | +45.000 $ | +1,6 % | 6 | 2.773.040 $ | -643.657 $ | -18,8 % | 6 | 3.416.697 $ | +491.060 $ | +16,8 % | 6 | 2.925.637 $ | +2.925.637 $ | 14 | ||
| FENIMORE ASSET MANAGEMENT INC | → 0 | 3.411.011 $ | +804.595 $ | +30,9 % | 1 | 2.606.416 $ | +221.096 $ | +9,3 % | 1 | 2.385.320 $ | +253.180 $ | +11,9 % | 1 | 2.132.140 $ | +135.660 $ | +6,8 % | 1 | ||
| Enlivex Ltd. | ENLV | ▼ -3 | Schwach | 2.410.124 $ | -996.505 $ | -29,3 % | 27 | 3.406.629 $ | +2.426.757 $ | +247,7 % | 35 | 979.872 $ | -17.331 $ | -1,7 % | 26 | 997.203 $ | -1.982.214 $ | -66,5 % | 30 |
| SHF Holdings, Inc. | SHFS | ▲ +5 | 306.948 $ | -386.359 $ | -55,7 % | 25 | 693.307 $ | -132.556 $ | -16,1 % | 23 | 825.863 $ | -2.574.891 $ | -75,7 % | 23 | 3.400.754 $ | +2.021.144 $ | +146,5 % | 20 | |
| Harbor Group, Inc. | → 0 | 1.392.251 $ | -1.410.340 $ | -50,3 % | 5 | 2.802.591 $ | -595.692 $ | -17,5 % | 4 | 3.398.283 $ | +510.413 $ | +17,7 % | 6 | 2.887.870 $ | +217.711 $ | +8,2 % | 5 | ||
| NABORS ENERGY TRANSITION COR | → 0 | 0 $ | -1.044 $ | -100,0 % | 1 | 3.386.491 $ | -11.561.907 $ | -77,3 % | 37 | ||||||||||
| Alberta Investment Management Corp | ▼ -2 | 3.375.098 $ | +374.297 $ | +12,5 % | 39 | 3.000.801 $ | +3.000.801 $ | 41 | |||||||||||
| Bright Scholar Education Holdings Ltd | → 0 | 3.373.790 $ | +309.602 $ | +10,1 % | 6 | ||||||||||||||
| Uranium Royalty Corp. | UROY | → 0 | Neutral | 3.368.999 $ | +3.368.999 $ | 4 | |||||||||||||
| EuroDry Ltd. | EDRY | ▲ +5 | Schwach | 3.362.829 $ | +1.775.329 $ | +111,8 % | 13 | 1.587.500 $ | +977.524 $ | +160,3 % | 8 | 609.976 $ | -5.484 $ | -0,9 % | 7 | 615.460 $ | +140.881 $ | +29,7 % | 8 |
| Wisekey International Holding S.A. | WKEY | ▲ +7 | Neutral | 3.361.197 $ | +1.104.383 $ | +48,9 % | 17 | 2.256.814 $ | -208.305 $ | -8,5 % | 17 | 2.465.119 $ | +1.239.840 $ | +101,2 % | 15 | 1.225.279 $ | +381.524 $ | +45,2 % | 10 |
| LOUISBOURG INVESTMENTS INC. | → 0 | 3.193.836 $ | -165.189 $ | -4,9 % | 1 | 3.359.025 $ | +3.359.025 $ | 1 | |||||||||||
| MICROVISION INC DEL | → 0 | 705.688 $ | +705.683 $ | +14.113.660,0 % | 4 | 1.766.528 $ | -782.550 $ | -30,7 % | 4 | 3.355.270 $ | -170.203.369 $ | -98,1 % | 4 | 2.845.916 $ | -639.892.808 $ | -99,6 % | 3 | ||
| Longeveron Inc. | LGVN | ▲ +10 | Sehr schwach | 3.348.128 $ | +978.830 $ | +41,3 % | 40 | 2.369.298 $ | +1.848.656 $ | +355,1 % | 32 | 520.642 $ | -262.501 $ | -33,5 % | 31 | 783.143 $ | -84.914 $ | -9,8 % | 30 |
| QIMONDA AG | → 0 | 3.224.000 $ | +3.223.923 $ | +4.186.913,0 % | 1 | 3.224.000 $ | +3.223.923 $ | +4.186.913,0 % | 1 | 3.162.000 $ | +3.161.998 $ | +158.099.900,0 % | 1 | 3.348.000 $ | +3.347.923 $ | +4.347.951,9 % | 1 | ||
| MIRA PHARMACEUTICALS, INC. | MIRA | ▼ -3 | Neutral | 2.190.203 $ | -106.465 $ | -4,6 % | 26 | 2.296.668 $ | -1.050.179 $ | -31,4 % | 26 | 3.346.847 $ | +1.454.305 $ | +76,8 % | 25 | 1.892.542 $ | +682.348 $ | +56,4 % | 29 |
| Silver Grove Financial Group, Inc. | → 0 | 3.077 $ | -3.343.234 $ | -99,9 % | 1 | 3.346.311 $ | +3.346.311 $ | 1 | |||||||||||
| TENARIS S A | → 0 | 3.346.047 $ | +3.141.377 $ | +1.534,8 % | 3 | 1.489.408 $ | +1.230.408 $ | +475,1 % | 2 | 649.805 $ | -219.165.263 $ | -99,7 % | 1 | 1.781.166 $ | +1.781.151 $ | +11.874.340,0 % | 3 | ||
| Cyxtera Technologies, Inc. | → 0 | 3.337.000 $ | +967.000 $ | +40,8 % | 1 | 2.370.000 $ | +1.852.000 $ | +357,5 % | 1 | 518.000 $ | +518.000 $ | 1 | |||||||
| CANTOR EQUITY PARTNERS II IN | → 0 | 3.330.844 $ | +3.300.844 $ | +11.002,8 % | 3 | ||||||||||||||
| FIDELITY INTERM TRS BD I | → 0 | 2.770.305 $ | +2.770.272 $ | +8.394.763,6 % | 1 | 3.141.440 $ | -1.949.089 $ | -38,3 % | 1 | 3.319.335 $ | -15.335.798 $ | -82,2 % | 1 | 3.270.001 $ | +3.268.867 $ | +288.259,9 % | 1 | ||
| ANADARKO PETROLEUM CORP | → 0 | 3.296.000 $ | -9.879.450 $ | -75,0 % | 1 | ||||||||||||||
| ASHLAND INC | → 0 | 3.294.500 $ | +3.267.524 $ | +12.112,7 % | 1 | ||||||||||||||
| LIBERTY DEFENSE HOLDINGS, LTD. | LDHL | ▲ +9 | 3.294.425 $ | +3.291.717 $ | +121.555,3 % | 10 | 2.708 $ | +2.708 $ | 1 | ||||||||||
| Mitsubishi UFJ Financial | → 0 | 3.293.000 $ | +3.292.989 $ | +29.936.263,6 % | 1 | ||||||||||||||
| ClearSign Technologies Corp | CLIR | ▼ -15 | 1.712.335 $ | -70.963 $ | -4,0 % | 24 | 1.783.298 $ | -757.089 $ | -29,8 % | 21 | 2.540.387 $ | -743.590 $ | -22,6 % | 39 | 3.283.977 $ | +814.033 $ | +33,0 % | 39 | |
| Southern Cross Gold Consolidated Ltd. | SXGCF | ▼ -2 | 2.580.586 $ | -200.881 $ | -7,2 % | 1 | 2.781.467 $ | -500.041 $ | -15,2 % | 2 | 3.281.508 $ | +210.624 $ | +6,9 % | 2 | 3.070.884 $ | +1.587.635 $ | +107,0 % | 3 | |
| FibroBiologics, Inc. | FBLG | ▼ -39 | Schwach | 269.614 $ | -21.448 $ | -7,4 % | 16 | 291.062 $ | -702.707 $ | -70,7 % | 17 | 993.769 $ | -2.285.944 $ | -69,7 % | 46 | 3.279.713 $ | -467.983 $ | -12,5 % | 55 |
| WiMi Hologram Cloud Inc. | WIMI | ▼ -1 | Neutral | 1.005.753 $ | -236.295 $ | -19,0 % | 19 | 1.242.048 $ | -186.247 $ | -13,0 % | 17 | 1.428.295 $ | -1.837.531 $ | -56,3 % | 17 | 3.265.826 $ | +690.470 $ | +26,8 % | 20 |
| Alzamend Neuro, Inc. | ALZN | → 0 | Neutral | 3.263.398 $ | +2.540.251 $ | +351,3 % | 12 | 723.147 $ | +275.970 $ | +61,7 % | 13 | 447.177 $ | +95.839 $ | +27,3 % | 13 | 351.338 $ | +344.983 $ | +5.428,5 % | 12 |
| 3SBio Inc | → 0 | 3.257.000 $ | +3.040.340 $ | +1.403,3 % | 1 | ||||||||||||||
| FingerMotion, Inc. | FNGR | ▼ -1 | Schwach | 645.337 $ | -1.070.955 $ | -62,4 % | 26 | 1.716.292 $ | -752.593 $ | -30,5 % | 31 | 2.468.885 $ | -784.408 $ | -24,1 % | 26 | 3.253.293 $ | -2.828.332 $ | -46,5 % | 27 |
| IP STRATEGY HOLDINGS, INC. | IPST | ▼ -5 | Schwach | 151.264 $ | -241.494 $ | -61,5 % | 13 | 392.758 $ | -973.794 $ | -71,3 % | 21 | 1.366.552 $ | -1.881.876 $ | -57,9 % | 13 | 3.248.428 $ | +3.081.849 $ | +1.850,1 % | 18 |
| OLD REP INTL CORP | → 0 | 621.984 $ | -8.782.334.414 $ | -100,0 % | 3 | 1.189.019 $ | -8.991.321 $ | -88,3 % | 3 | 3.245.004 $ | +3.244.982 $ | +14.749.918,2 % | 4 | 1.749.244 $ | -16.117.341 $ | -90,2 % | 2 | ||
| FIDELITY MAGELLAN FUND | ▲ +2 | 3.236.134 $ | +621.792 $ | +23,8 % | 7 | 2.614.342 $ | -230.060 $ | -8,1 % | 5 | 2.844.402 $ | -81.280 $ | -2,8 % | 6 | 2.925.682 $ | +360.046 $ | +14,0 % | 5 | ||
| MAG SILVER CORP | ▼ -4 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | -3.230.820 $ | -100,0 % | 1 | 3.230.889 $ | -1.461.980.650 $ | -99,8 % | 5 | ||
| PRECISION CASTPARTS CORP COM | → 0 | 3.230.000 $ | +69.835 $ | +2,2 % | 1 | ||||||||||||||
| Keystone Financial Group | → 0 | 3.229.643 $ | +11.789 $ | +0,4 % | 1 | 3.217.854 $ | +3.217.854 $ | 1 | |||||||||||
| MAREX GROUP PLC | → 0 | 3.224.255 $ | +3.224.172 $ | +3.884.544,6 % | 3 | 526.044 $ | +525.865 $ | +293.779,3 % | 2 | 260.848 $ | -3.098.192 $ | -92,2 % | 2 | 2.022.644 $ | -154.607.501 $ | -98,7 % | 3 | ||
| Financial Management Professionals, Inc. | ▲ +1 | 2.383.004 $ | -836.444 $ | -26,0 % | 3 | 3.219.448 $ | +3.219.448 $ | 4 | 0 $ | -1 $ | -100,0 % | 2 | 1 $ | +1 $ | 2 | ||||
| IRIDEX CORP | IRIX | ▲ +7 | 2.438.847 $ | -456.694 $ | -15,8 % | 28 | 2.895.541 $ | -253.909 $ | -8,1 % | 24 | 3.149.450 $ | -56.651 $ | -1,8 % | 21 | 3.206.101 $ | +830.830 $ | +35,0 % | 21 | |
| LightInTheBox Holding Co., Ltd. | LITB | → 0 | 3.192.092 $ | +735.059 $ | +29,9 % | 8 | 2.457.033 $ | +88.365 $ | +3,7 % | 7 | 2.368.668 $ | +140.994 $ | +6,3 % | 6 | 2.227.674 $ | +1.015.643 $ | +83,8 % | 8 | |
| COLUMBUS CIRCLE CAP CORP. I | → 0 | 3.190.469 $ | +3.190.469 $ | 9 | |||||||||||||||
| Investcorp Credit Management BDC, Inc. | ICMB | ▲ +7 | 1.882.663 $ | +161.278 $ | +9,4 % | 21 | 1.721.385 $ | -1.455.129 $ | -45,8 % | 19 | 3.176.514 $ | +587.299 $ | +22,7 % | 16 | 2.589.215 $ | +303.634 $ | +13,3 % | 14 | |
| TIME WARNER CABLE INC | → 0 | 3.153.000 $ | +2.843.655 $ | +919,3 % | 1 | ||||||||||||||
| YAHOO INC COM | → 0 | 3.150.000 $ | -26.179.000 $ | -89,3 % | 1 | ||||||||||||||
| FEDEX FGHT HLDG CO INC | → 0 | 3.146.002 $ | +3.121.071 $ | +12.518,8 % | 4 | ||||||||||||||
| Elmwood Wealth Management, Inc. | → 0 | 3.135.661 $ | +3.135.661 $ | 2 | |||||||||||||||
| Worksport Ltd | WKSP | ▲ +6 | Schwach | 1.030.391 $ | +39.560 $ | +4,0 % | 28 | 990.831 $ | -2.142.336 $ | -68,4 % | 23 | 3.133.167 $ | +1.542.159 $ | +96,9 % | 22 | 1.591.008 $ | +464.165 $ | +41,2 % | 22 |
| Fatpipe Inc/UT | FATN | ▲ +6 | Neutral | 3.132.661 $ | +3.014.876 $ | +2.559,6 % | 12 | 117.785 $ | -108.218 $ | -47,9 % | 7 | 226.003 $ | -23.026 $ | -9,2 % | 9 | 249.029 $ | -608.338 $ | -71,0 % | 6 |
| GEN Restaurant Group, Inc. | GENK | ▼ -2 | 1.165.608 $ | -763.613 $ | -39,6 % | 18 | 1.929.221 $ | +771.318 $ | +66,6 % | 17 | 1.157.903 $ | -1.966.609 $ | -62,9 % | 15 | 3.124.512 $ | -1.966.466 $ | -38,6 % | 20 | |
| SETTLEMENT AGREEMENT | → 0 | 3.124.154 $ | +3.055.179 $ | +4.429,4 % | 1 | 3.124.154 $ | -2.871.870 $ | -47,9 % | 1 | 3.124.154 $ | -246.349.205 $ | -98,7 % | 1 | 3.124.154 $ | +1.302.630 $ | +71,5 % | 1 | ||
| QUICKSILVER ENT LLC | → 0 | 3.120.000 $ | +3.020.841 $ | +3.046,5 % | 1 | 3.120.000 $ | +3.119.924 $ | +4.105.163,2 % | 1 | 3.120.000 $ | -5.101.640 $ | -62,1 % | 1 | 1.640.731 $ | -20.758.418 $ | -92,7 % | 1 | ||
| BRAG HOUSE | → 0 | 832.129 $ | +832.129 $ | 13 | 1.399.615 $ | -15.576.695 $ | -91,8 % | 22 | 3.115.907 $ | +3.115.907 $ | 8 | ||||||||
| Douglass Winthrop Advisors, LLC | → 0 | 3.100.724 $ | +1.335.185 $ | +75,6 % | 2 | 1.765.539 $ | -220.722 $ | -11,1 % | 2 | 1.986.261 $ | +1.079.626 $ | +119,1 % | 2 | 906.635 $ | +463.135 $ | +104,4 % | 2 | ||
| TRADEWEB MKTS INC | → 0 | 1.455.036 $ | +1.452.036 $ | +48.401,2 % | 3 | 2.694.414 $ | -7.887.520 $ | -74,5 % | 3 | 53.770 $ | -71.108.878 $ | -99,9 % | 2 | 3.095.500 $ | -36.513.354 $ | -92,2 % | 3 | ||
| FOMENTO ECONOMICO MEXICANO S | → 0 | 3.095.180 $ | +3.067.548 $ | +11.101,4 % | 2 | 422.028 $ | +422.028 $ | 2 | 838.000 $ | -2.912.341.094 $ | -100,0 % | 1 | |||||||
| MOHAWK INDS INC | → 0 | 1.322.497 $ | +1.311.396 $ | +11.813,3 % | 2 | 925.524 $ | -36.933.176 $ | -97,6 % | 1 | 2.175.070 $ | +2.105.824 $ | +3.041,1 % | 3 | 3.093.588 $ | -57.789.172 $ | -94,9 % | 3 | ||
| CREDIT SUISSE AG | GLDI | → 0 | 3.076.049 $ | -13.954 $ | -0,5 % | 1 | 3.090.003 $ | +94.751 $ | +3,2 % | 1 | |||||||||
| VANTAGE CORP | → 0 | 214.269 $ | +195.491 $ | +1.041,1 % | 7 | 200.736 $ | -1.199.607.126 $ | -100,0 % | 8 | 293.629 $ | +252.207 $ | +608,9 % | 9 | 3.088.931 $ | -93.632.739 $ | -96,8 % | 9 | ||
| SERITAGE GROWTH PPTYS | → 0 | 239.067 $ | -4.824.041 $ | -95,3 % | 3 | 465.055 $ | +465.055 $ | 3 | 1.952.600 $ | -4.346.329 $ | -69,0 % | 3 | 3.088.350 $ | -8.781.026 $ | -74,0 % | 3 | |||
| PRESIDIO PPTY TR INC | → 0 | 22.897 $ | +12.855 $ | +128,0 % | 30 | 33.505 $ | -7.426.489 $ | -99,6 % | 32 | 47.354 $ | +47.354 $ | 34 | 3.084.348 $ | -368.969.990 $ | -99,2 % | 34 | |||
| Piedmont Capital Management, LLC | → 0 | 3.078.986 $ | +286.637 $ | +10,3 % | 1 | 2.792.349 $ | +95.494 $ | +3,5 % | 1 | 2.696.855 $ | -99.426 $ | -3,6 % | 1 | 2.796.281 $ | +81.509 $ | +3,0 % | 1 | ||
| ATKORE INC | → 0 | 3.071.423 $ | +3.071.369 $ | +5.687.720,4 % | 2 | ||||||||||||||
| Cheetah Mobile Inc. | CMCM | ▼ -3 | 545.187 $ | -614.850 $ | -53,0 % | 15 | 1.160.037 $ | -549.974 $ | -32,2 % | 13 | 1.710.011 $ | -1.355.227 $ | -44,2 % | 17 | 3.065.238 $ | +552.562 $ | +22,0 % | 18 | |
| AB LARGE CAP GROWTH ADVI | → 0 | 466.650 $ | +459.243 $ | +6.200,1 % | 3 | 2.516.505 $ | +1.625.505 $ | +182,4 % | 4 | 3.064.373 $ | -31.050.469 $ | -91,0 % | 4 | 1.134.479 $ | -21.756.439 $ | -95,0 % | 3 | ||
| OIO Group | ESGL | ▼ -5 | 1.487.927 $ | -600.974 $ | -28,8 % | 13 | 2.088.901 $ | -899.853 $ | -30,1 % | 14 | 2.988.754 $ | -73.569 $ | -2,4 % | 16 | 3.062.323 $ | +840.574 $ | +37,8 % | 18 | |
| Athene Holding Ltd. | ATH-PA | → 0 | Stark | 3.016.308 $ | +1.115.918 $ | +58,7 % | 5 | 1.900.390 $ | +677.552 $ | +55,4 % | 4 | 1.222.838 $ | -299.334 $ | -19,7 % | 6 | 1.522.172 $ | +331.002 $ | +27,8 % | 5 |
| BRBI BR Partners S.A. | BRBI | ▲ +2 | 2.427.458 $ | -401.167 $ | -14,2 % | 4 | 2.828.625 $ | -179.126 $ | -6,0 % | 6 | 3.007.751 $ | +1.189.655 $ | +65,4 % | 6 | 1.818.096 $ | +1.818.096 $ | 2 | ||
| Q/C TECHNOLOGIES, INC. | QCLS | ▲ +9 | Sehr schwach | 2.873.227 $ | +708.531 $ | +32,7 % | 21 | 2.164.696 $ | -838.493 $ | -27,9 % | 18 | 3.003.189 $ | +2.933.383 $ | +4.202,2 % | 19 | 69.806 $ | +4.504 $ | +6,9 % | 12 |
| COMMUNITY HEALTH SYS INC NEW | → 0 | 166.332 $ | -17.522.252 $ | -99,1 % | 3 | 149.058 $ | -2.547.044.104 $ | -100,0 % | 3 | 90.168 $ | -1.390.520 $ | -93,9 % | 1 | 2.995.596 $ | +2.850.948 $ | +1.971,0 % | 4 | ||
| GridAI Technologies Corp. | GRDX | ▲ +10 | Schwach | 2.991.637 $ | +2.287.546 $ | +324,9 % | 19 | 704.091 $ | -113.388 $ | -13,9 % | 14 | 817.479 $ | +54.289 $ | +7,1 % | 12 | 763.190 $ | +715.611 $ | +1.504,0 % | 9 |
| NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND | NOM | ▼ -1 | 2.988.361 $ | +37.618 $ | +1,3 % | 14 | 2.950.743 $ | +494.814 $ | +20,1 % | 13 | 2.455.929 $ | -128.305 $ | -5,0 % | 15 | |||||
| REGENTIS BIOMATERIALS LTD. | RGNT | ▲ +3 | 2.984.773 $ | +1.298.890 $ | +77,0 % | 6 | 1.685.883 $ | -206.439 $ | -10,9 % | 3 | 1.892.322 $ | +1.892.322 $ | 3 | ||||||
| US TREASURY BILL26U S T BILL DUE 12/10/26 | → 0 | 2.978.051 $ | +2.977.952 $ | +3.008.032,3 % | 2 | ||||||||||||||
| NutriBand Inc. | NTRB | ▼ -2 | Neutral | 1.309.171 $ | -233.269 $ | -15,1 % | 18 | 1.542.440 $ | -465.838 $ | -23,2 % | 17 | 2.008.278 $ | -958.246 $ | -32,3 % | 22 | 2.966.524 $ | -99.174 $ | -3,2 % | 20 |
| CANANDAIGUA NATIONAL BANK & TRUST CO | → 0 | 25.445 $ | +215 $ | +0,9 % | 1 | 25.230 $ | +144 $ | +0,6 % | 1 | 25.086 $ | -2.934.189 $ | -99,2 % | 1 | 2.959.275 $ | +118.911 $ | +4,2 % | 1 | ||
| BGM Group Ltd. | BGM | ▲ +7 | 139.269 $ | +75.884 $ | +119,7 % | 12 | 63.385 $ | -803.746 $ | -92,7 % | 14 | 867.131 $ | -2.087.016 $ | -70,6 % | 8 | 2.954.147 $ | +1.551.114 $ | +110,6 % | 5 | |
| CRESUD S A C I F Y A | → 0 | 2.951.544 $ | +2.948.507 $ | +97.086,2 % | 5 | 244.427 $ | -52.115.213 $ | -99,5 % | 4 | ||||||||||
| ATLANTIC AMERICAN CORP | AAME | → 0 | 1.722.554 $ | -639.778 $ | -27,1 % | 20 | 2.362.332 $ | -580.534 $ | -19,7 % | 20 | 2.942.866 $ | +101.004 $ | +3,6 % | 21 | 2.841.862 $ | +619.202 $ | +27,9 % | 20 | |
| Magnetar Financial LLC | ▼ -12 | 8.907 $ | -103.762 $ | -92,1 % | 1 | 112.669 $ | -2.828.637 $ | -96,2 % | 5 | 2.941.306 $ | +55.630 $ | +1,9 % | 12 | 2.885.676 $ | -1.152.305 $ | -28,5 % | 13 | ||
| Apollo Diversified Credit Fund | → 0 | 2.906.471 $ | -32.741 $ | -1,1 % | 1 | 2.939.212 $ | +2.038.798 $ | +226,4 % | 1 | 900.414 $ | +5.964 $ | +0,7 % | 1 | 894.450 $ | -2.550.150 $ | -74,0 % | 1 | ||
| Evoke Pharma Inc | EVOK | → 0 | 2.937.342 $ | +2.333.700 $ | +386,6 % | 15 | |||||||||||||
| Paramount Global | ▼ -4 | 17 $ | -2.937.000 $ | -100,0 % | 1 | 2.937.017 $ | +2.132.584 $ | +265,1 % | 2 | 804.433 $ | +155.272 $ | +23,9 % | 3 | 649.161 $ | -236.008.302 $ | -99,7 % | 5 | ||
| Brightline Interactive, Inc./NV | GGRP | → 0 | 1.454.160 $ | +499.249 $ | +52,3 % | 29 | 954.911 $ | -794.961 $ | -45,4 % | 25 | 1.749.872 $ | -1.184.405 $ | -40,4 % | 26 | 2.934.277 $ | +837.823 $ | +40,0 % | 29 | |
| Lyra Therapeutics, Inc. | LYRA | ▼ -25 | 51.103 $ | -669.245 $ | -92,9 % | 1 | 720.348 $ | -2.213.808 $ | -75,4 % | 22 | 2.934.156 $ | -1.499.717 $ | -33,8 % | 26 | |||||
| VIACOM INC | → 0 | 2.927.000 $ | +2.926.921 $ | +3.704.963,3 % | 1 | ||||||||||||||
| KIORA PHARMACEUTICALS INC | KPRX | ▲ +5 | 2.907.476 $ | +2.252.816 $ | +344,1 % | 22 | 654.660 $ | -738.019 $ | -53,0 % | 18 | 1.392.679 $ | -322.033 $ | -18,8 % | 19 | 1.714.712 $ | -968.995 $ | -36,1 % | 17 | |
| ACE LTD | → 0 | 2.907.000 $ | +2.894.143 $ | +22.510,3 % | 1 | ||||||||||||||
| INTERLINK ELECTRONICS INC | LINK | → 0 | Stark | 1.652.487 $ | +542.485 $ | +48,9 % | 21 | 1.110.002 $ | -240.026 $ | -17,8 % | 23 | 1.350.028 $ | -1.543.994 $ | -53,4 % | 22 | 2.894.022 $ | +1.926.792 $ | +199,2 % | 21 |
| STALEY CAPITAL ADVISERS INC | ▲ +1 | 2.893.502 $ | +1.588.090 $ | +121,7 % | 4 | 1.305.412 $ | -48.336 $ | -3,6 % | 2 | 1.353.748 $ | -13.425 $ | -1,0 % | 2 | 1.367.173 $ | +64.155 $ | +4,9 % | 3 | ||
| TRINITY BIOTECH PLC | TRIB | ▼ -10 | 407.919 $ | -196.544 $ | -32,5 % | 20 | 604.463 $ | -150.950 $ | -20,0 % | 25 | 755.413 $ | -2.128.847 $ | -73,8 % | 30 | 2.884.260 $ | +1.198.241 $ | +71,1 % | 30 | |
| Semilux International Ltd. | SELX | ▼ -4 | 87.575 $ | -713.612 $ | -89,1 % | 1 | 801.187 $ | -1.798.888 $ | -69,2 % | 4 | 2.600.075 $ | -277.890 $ | -9,7 % | 5 | 2.877.965 $ | -1.387.747 $ | -32,5 % | 5 | |
| Green Thumb Industries Inc. | GTBIF | ▼ -2 | Neutral | 2.869.944 $ | +862.030 $ | +42,9 % | 6 | 2.007.914 $ | -459.804 $ | -18,6 % | 6 | 2.467.718 $ | +769.692 $ | +45,3 % | 6 | 1.698.026 $ | +87.072 $ | +5,4 % | 8 |
| O'Brien Greene & Co. Inc | → 0 | 2.037.499 $ | +358.877 $ | +21,4 % | 4 | 1.678.622 $ | -1.190.753 $ | -41,5 % | 4 | 2.869.375 $ | +495.452 $ | +20,9 % | 4 | 2.373.923 $ | +334.899 $ | +16,4 % | 4 | ||
| SUN CTRY AIRLS HLDGS INC | → 0 | 2.861.264 $ | -14.523.060 $ | -83,5 % | 2 | 1.118.103 $ | +938.362 $ | +522,1 % | 2 | 795.224 $ | -2.543.632 $ | -76,2 % | 2 | ||||||
| Serina Therapeutics, Inc. | SER | ▲ +2 | Schwach | 2.728.124 $ | -128.471 $ | -4,5 % | 27 | 2.856.595 $ | +2.034.789 $ | +247,6 % | 25 | 821.806 $ | -1.653.338 $ | -66,8 % | 22 | 2.475.144 $ | -69.807 $ | -2,7 % | 25 |
| PGIM JENNISON GLOBAL OPPORTUNITIES Z | → 0 | 15.000 $ | +13.853 $ | +1.207,8 % | 1 | 441.000 $ | +435.000 $ | +7.250,0 % | 2 | 2.202.000 $ | +2.151.131 $ | +4.228,8 % | 2 | 2.845.000 $ | +2.843.935 $ | +267.036,2 % | 1 | ||
| GRRR 7 1/2 06/15/31 | → 0 | 2.826.528 $ | +2.826.473 $ | +5.139.041,8 % | 1 | ||||||||||||||
| Zeo Energy Corp. | ZEO | ▼ -2 | 1.385.840 $ | -146.633 $ | -9,6 % | 57 | 1.532.473 $ | -1.045.677 $ | -40,6 % | 58 | 2.578.150 $ | -244.774 $ | -8,7 % | 58 | 2.822.924 $ | +282.707 $ | +11,1 % | 59 | |
| REED'S, INC. | REED | ▲ +5 | Sehr schwach | 876.225 $ | -1.923.274 $ | -68,7 % | 18 | 2.799.499 $ | +1.432.411 $ | +104,8 % | 16 | 1.367.088 $ | +1.367.088 $ | 13 | |||||
| DIRECTV | → 0 | 2.787.000 $ | +2.584.235 $ | +1.274,5 % | 1 | ||||||||||||||
| Sow Good Inc. | SOWG | ▼ -2 | 2.778.695 $ | +2.632.620 $ | +1.802,2 % | 13 | 146.075 $ | +27.465 $ | +23,2 % | 17 | 118.610 $ | -230.909 $ | -66,1 % | 17 | 349.519 $ | +84.249 $ | +31,8 % | 15 | |
| AUXIER ASSET MANAGEMENT LLC | → 0 | 2.777.566 $ | +96.050 $ | +3,6 % | 2 | 2.681.516 $ | +54.564 $ | +2,1 % | 2 | 2.626.952 $ | -247.796 $ | -8,6 % | 2 | ||||||
| SL Science Holding Ltd | SLBT | → 0 | Schwach | 2.777.258 $ | +2.777.258 $ | 9 | |||||||||||||
| easyJet plc | → 0 | 2.777.000 $ | +2.776.996 $ | +69.424.900,0 % | 1 | ||||||||||||||
| MEXCO ENERGY CORP | MXC | ▼ -2 | Neutral | 1.357.572 $ | -955.122 $ | -41,3 % | 14 | 2.312.694 $ | -462.589 $ | -16,7 % | 17 | 2.775.283 $ | +1.088.865 $ | +64,6 % | 17 | 1.686.418 $ | +140.622 $ | +9,1 % | 16 |
| Thomasville National Bank | → 0 | 2.769.325 $ | +240.982 $ | +9,5 % | 1 | 2.528.343 $ | +403.804 $ | +19,0 % | 1 | 2.124.539 $ | +149.818 $ | +7,6 % | 1 | ||||||
| Polyrizon Ltd. | PLRZ | ▲ +2 | 2.766.540 $ | +2.352.977 $ | +569,0 % | 4 | 413.563 $ | +285.619 $ | +223,2 % | 4 | 127.944 $ | +114.572 $ | +856,8 % | 3 | 13.372 $ | -260.442 $ | -95,1 % | 2 | |
| Currenc Group Inc. | CURR | ▲ +1 | Neutral | 2.757.643 $ | +138.116 $ | +5,3 % | 13 | 2.619.527 $ | +991.370 $ | +60,9 % | 14 | 1.628.157 $ | +345.280 $ | +26,9 % | 10 | 1.282.877 $ | +481.005 $ | +60,0 % | 12 |
| EDUCATIONAL DEVELOPMENT CORP | EDUC | ▲ +3 | 2.757.425 $ | +484.600 $ | +21,3 % | 20 | 2.272.825 $ | -80.338 $ | -3,4 % | 21 | 2.353.163 $ | +49.261 $ | +2,1 % | 20 | 2.303.902 $ | -293.501 $ | -11,3 % | 17 | |
| Local Bounti Corporation/DE | LOCL | ▲ +1 | 1.394.138 $ | +181.605 $ | +15,0 % | 24 | 1.212.533 $ | -905.642 $ | -42,8 % | 24 | 2.118.175 $ | -638.672 $ | -23,2 % | 25 | 2.756.847 $ | +765.612 $ | +38,4 % | 23 | |
| KOSS CORP | KOSS | → 0 | 2.001.007 $ | +278.968 $ | +16,2 % | 23 | 1.722.039 $ | -295.511 $ | -14,6 % | 23 | 2.017.550 $ | -735.523 $ | -26,7 % | 22 | 2.753.073 $ | -14.456.255 $ | -84,0 % | 23 | |
| PTT Global Chemical PCL | → 0 | 2.751.000 $ | +2.748.455 $ | +107.994,3 % | 1 | ||||||||||||||
| Dare Bioscience, Inc. | DARE | ▲ +7 | Schwach | 2.748.180 $ | +881.932 $ | +47,3 % | 28 | 1.866.248 $ | -37.232 $ | -2,0 % | 26 | 1.903.480 $ | -254.420 $ | -11,8 % | 27 | 2.157.900 $ | -4.071 $ | -0,2 % | 21 |
| Aubrey Capital Management Ltd | → 0 | 839.700 $ | -1.875.282 $ | -69,1 % | 1 | 2.714.982 $ | -30.441 $ | -1,1 % | 1 | 2.745.423 $ | +491.374 $ | +21,8 % | 1 | ||||||
| Allergan plc | → 0 | 2.725.000 $ | +2.725.000 $ | 1 | |||||||||||||||
| MKDWELL Tech Inc. | MKDW | ▼ -4 | Neutral | 2.718.505 $ | +1.431.172 $ | +111,2 % | 15 | 1.287.333 $ | +1.132.709 $ | +732,6 % | 14 | 154.624 $ | -19.577 $ | -11,2 % | 18 | 174.201 $ | +88.587 $ | +103,5 % | 19 |
| UNITED STATES TREAS BILLS 0.000 03/18/27 B/E DTD 03/19/26 | → 0 | 2.714.196 $ | +1.347.978 $ | +98,7 % | 1 | ||||||||||||||
| GUGGENHEIM | → 0 | 2.342.853 $ | +2.337.175 $ | +41.161,9 % | 4 | 2.447.481 $ | +2.238.471 $ | +1.071,0 % | 3 | 2.459.388 $ | +2.449.389 $ | +24.496,3 % | 3 | 2.709.511 $ | -10.081.818 $ | -78,8 % | 3 | ||
| INTREPID INCOME INSTITUT IONAL | → 0 | 2.705.645 $ | -107.763.111 $ | -97,6 % | 1 | ||||||||||||||
| FIREFLY NEUROSCIENCE, INC. | AIFF | ▲ +5 | 1.956.707 $ | -668.309 $ | -25,5 % | 23 | 2.625.016 $ | +1.825.290 $ | +228,2 % | 23 | 799.726 $ | -1.905.860 $ | -70,4 % | 16 | 2.705.586 $ | +931.204 $ | +52,5 % | 18 | |
| FRANKLIN STREET ADVISORS INC /NC | ▼ -182 | 0 $ | +0 $ | 2 | 0 $ | -28 $ | -100,0 % | 2 | 28 $ | -2.701.720 $ | -100,0 % | 3 | 2.701.748 $ | +1.402.748 $ | +108,0 % | 184 | |||
| RedCloud Holdings plc | RCT | ▲ +4 | 122.166 $ | -119.386 $ | -49,4 % | 12 | 241.552 $ | -276.438 $ | -53,4 % | 11 | 517.990 $ | -2.183.459 $ | -80,8 % | 13 | 2.701.449 $ | -542.853 $ | -16,7 % | 8 | |
| FST Corp. | KBSX | ▲ +1 | 1.775.074 $ | -693.061 $ | -28,1 % | 5 | 2.468.135 $ | -112.575 $ | -4,4 % | 4 | 2.580.710 $ | -114.904 $ | -4,3 % | 3 | 2.695.614 $ | -511.924 $ | -16,0 % | 4 | |
| KALA BIO, Inc. | KALA | ▼ -9 | 1.213.087 $ | +919.104 $ | +312,6 % | 15 | 293.983 $ | -1.286.128 $ | -81,4 % | 30 | 1.580.111 $ | -1.108.855 $ | -41,2 % | 32 | 2.688.966 $ | -14.641.941 $ | -84,5 % | 24 | |
| Byrne Asset Management LLC | → 0 | 2.036.149 $ | -14.817 $ | -0,7 % | 3 | 2.050.966 $ | -632.740 $ | -23,6 % | 2 | 2.683.706 $ | +1.168.787 $ | +77,2 % | 3 | 1.514.919 $ | +497.647 $ | +48,9 % | 3 | ||
| EverSource Wealth Advisors, LLC | → 0 | 1.359.992 $ | -1.323.132 $ | -49,3 % | 1 | 2.683.124 $ | +1.316.428 $ | +96,3 % | 1 | 1.366.696 $ | +884.383 $ | +183,4 % | 1 | ||||||
| MOGO INC | → 0 | 1.221.815 $ | -3.007.109.438 $ | -100,0 % | 27 | 2.680.101 $ | -5.263.812.881 $ | -99,9 % | 27 | ||||||||||
| TAO Synergies Inc. | TAOX | ▲ +6 | Neutral | 2.656.308 $ | -19.728 $ | -0,7 % | 29 | 2.676.036 $ | +488.746 $ | +22,3 % | 25 | 2.187.290 $ | -110.430 $ | -4,8 % | 26 | 2.297.720 $ | +1.813.816 $ | +374,8 % | 23 |
| reAlpha Tech Corp. | AIRE | ▼ -5 | 511.316 $ | -715.743 $ | -58,3 % | 19 | 1.227.059 $ | -1.091.372 $ | -47,1 % | 21 | 2.318.431 $ | -357.153 $ | -13,3 % | 20 | 2.675.584 $ | +2.235.911 $ | +508,5 % | 24 | |
| BEAMAN FAMILY FARMS | → 0 | 2.666.000 $ | +1.530.000 $ | +134,7 % | 1 | 2.666.000 $ | +2.602.552 $ | +4.101,9 % | 1 | 1.310.000 $ | +1.309.917 $ | +1.578.213,3 % | 1 | 1.310.000 $ | -85.095 $ | -6,1 % | 1 | ||
| KRAFT FOODS GROUP INC | → 0 | 2.659.000 $ | +2.652.397 $ | +40.169,6 % | 2 | 7.000 $ | +6.999 $ | +699.900,0 % | 1 | 7.000 $ | -13.015.212 $ | -99,9 % | 1 | ||||||
| ERAYAK PWR SOLUTION GROUP IN | → 0 | 28.114 $ | -6.946.734 $ | -99,6 % | 2 | 59.749 $ | -392.834.227 $ | -100,0 % | 4 | 67.565 $ | +30.915 $ | +84,4 % | 3 | 2.658.500 $ | -39.882.815 $ | -93,8 % | 1 | ||
| Big Digital Energy, Inc. | MIGI | ▲ +4 | 2.657.530 $ | +2.550.929 $ | +2.393,0 % | 17 | 106.601 $ | +64.416 $ | +152,7 % | 11 | 42.185 $ | -181.857 $ | -81,2 % | 6 | 224.042 $ | -101.669 $ | -31,2 % | 13 | |
| Equitable Financial Corp. | → 0 | 2.655.234 $ | +2.626.559 $ | +9.159,8 % | 1 | 2.397.087 $ | -35.778.471 $ | -93,7 % | 1 | 2.236.297 $ | +2.226.943 $ | +23.807,4 % | 1 | 2.238.805 $ | +2.238.753 $ | +4.305.294,2 % | 1 | ||
| Nixxy, Inc. | NIXX | ▲ +8 | Sehr schwach | 2.655.211 $ | +892.551 $ | +50,6 % | 26 | 1.762.660 $ | +137.926 $ | +8,5 % | 22 | 1.624.734 $ | +614.484 $ | +60,8 % | 21 | 1.010.250 $ | -284.048 $ | -21,9 % | 18 |
| XP CLASS A INC | → 0 | 2.647.874 $ | +1.981.853 $ | +297,6 % | 1 | ||||||||||||||
| CREDIT AGRICOLE S A | CRARF | ▲ +3 | 2.631.856 $ | +253.269 $ | +10,6 % | 7 | 2.378.587 $ | -173.415 $ | -6,8 % | 5 | 2.552.002 $ | +155.460 $ | +6,5 % | 6 | 2.396.542 $ | +64.576 $ | +2,8 % | 4 | |
| Creative Media & Community Trust Corp | CMCT | ▲ +9 | 1.499.612 $ | -1.131.971 $ | -43,0 % | 24 | 2.631.583 $ | +2.184.342 $ | +488,4 % | 42 | 447.241 $ | +281.086 $ | +169,2 % | 19 | 166.155 $ | -7.449 $ | -4,3 % | 15 | |
| OMS Energy Technologies Inc. | OMSE | ▼ -3 | 1.149.854 $ | -80.240 $ | -6,5 % | 12 | 1.230.094 $ | -299.211 $ | -19,6 % | 11 | 1.529.305 $ | -1.088.823 $ | -41,6 % | 11 | 2.618.128 $ | +1.548.383 $ | +144,7 % | 15 | |
| TPI COMPOSITES, INC | TPICQ | ▼ -22 | 2.617.000 $ | +2.617.000 $ | 2 | 0 $ | -29.015 $ | -100,0 % | 2 | 29.015 $ | -339.554 $ | -92,1 % | 5 | 368.569 $ | -25.026.695 $ | -98,5 % | 24 | ||
| Biofrontera Inc. | BFRI | ▲ +5 | Neutral | 2.614.358 $ | +671.024 $ | +34,5 % | 23 | 1.943.334 $ | +591.471 $ | +43,8 % | 16 | 1.351.863 $ | -1.056.621 $ | -43,9 % | 18 | 2.408.484 $ | +936.358 $ | +63,6 % | 18 |
| HERITAGE INSURANCE HLDGS INC | → 0 | 2.612.043 $ | +2.566.043 $ | +5.578,4 % | 5 | 2.026.001 $ | -2.445.025 $ | -54,7 % | 4 | 2.318.293 $ | +2.318.293 $ | 3 | 1.467.708 $ | -40.114.535 $ | -96,5 % | 3 | |||
| ContextLogic Holdings Inc. | LOGC | → 0 | Neutral | 2.604.361 $ | +2.595.169 $ | +28.232,9 % | 4 | 9.192 $ | -414.144 $ | -97,8 % | 2 | 423.336 $ | -22.348 $ | -5,0 % | 3 | 445.684 $ | +445.684 $ | 4 | |
| Zhejiang Leapmotor Technology Co Ltd | → 0 | 2.602.000 $ | +2.592.628 $ | +27.663,6 % | 1 | ||||||||||||||
| Maxeon Solar Technologies, Ltd. | MAXN | ▼ -22 | 796.347 $ | +456.039 $ | +134,0 % | 5 | 340.308 $ | -2.076.255 $ | -85,9 % | 24 | 2.416.563 $ | -185.091 $ | -7,1 % | 28 | 2.601.654 $ | +386.071 $ | +17,4 % | 27 | |
| Graham Capital Management, L.P. | → 0 | 2.597.211 $ | +2.597.211 $ | 1 | |||||||||||||||
| CXApp Inc. | CXAI | ▲ +9 | Schwach | 2.587.363 $ | +1.885.327 $ | +268,6 % | 58 | 702.036 $ | -502.564 $ | -41,7 % | 56 | 1.204.600 $ | -253.352 $ | -17,4 % | 55 | 1.457.952 $ | -886.225 $ | -37,8 % | 49 |
| COVIDIEN PLC | → 0 | 2.586.000 $ | -151.285.674 $ | -98,3 % | 1 | ||||||||||||||
| SNOW LAKE RES LTD | → 0 | 2.581.351 $ | -3.791.611.123 $ | -99,9 % | 28 | 2.189.608 $ | -66.425.892 $ | -96,8 % | 18 | ||||||||||
| QUANTUM X LABS INC. | VBIX | ▲ +3 | 2.565.748 $ | +2.136.303 $ | +497,5 % | 7 | 429.445 $ | +249.211 $ | +138,3 % | 3 | 180.234 $ | -1.478.632 $ | -89,1 % | 2 | 1.658.866 $ | +1.251.666 $ | +307,4 % | 4 | |
| Core Scientific, Inc. | → 0 | 2.559.000 $ | +2.559.000 $ | 1 | |||||||||||||||
| Bridgeline Digital, Inc. | BLIN | → 0 | 1.868.005 $ | +498.582 $ | +36,4 % | 15 | 1.369.423 $ | -199.867 $ | -12,7 % | 17 | 1.569.290 $ | -983.812 $ | -38,5 % | 19 | 2.553.102 $ | -168.921 $ | -6,2 % | 15 | |
| MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN | → 0 | 64.340 $ | -87.167 $ | -57,5 % | 1 | 2.549.078 $ | +2.549.068 $ | +25.490.680,0 % | 4 | 328.845 $ | +328.845 $ | 1 | 1.276.988 $ | -23.453.249 $ | -94,8 % | 3 | |||
| McMillan Office, Inc. | ▲ +1 | 1.439.707 $ | -991.433 $ | -40,8 % | 2 | 2.431.140 $ | -112.926 $ | -4,4 % | 2 | 2.544.066 $ | +2.544.066 $ | 1 | |||||||
| Anbio Biotechnology | NNNN | ▲ +2 | Schwach | 985.151 $ | -305.154 $ | -23,6 % | 12 | 1.290.305 $ | +396.024 $ | +44,3 % | 8 | 894.281 $ | -1.649.097 $ | -64,8 % | 5 | 2.543.378 $ | +1.606.686 $ | +171,5 % | 10 |
| Belvedere Trading LLC | ▲ +3 | 2.537.540 $ | +2.232.266 $ | +731,2 % | 5 | 305.274 $ | +305.274 $ | 2 | |||||||||||
| BLOOMIN BRANDS INC | → 0 | 2.534.522 $ | +2.510.962 $ | +10.657,7 % | 3 | 1.088.100 $ | +1.088.083 $ | +6.400.488,2 % | 3 | 1.887.403 $ | +1.847.332 $ | +4.610,1 % | 3 | 1.625.539 $ | +1.625.538 $ | +162.553.800,0 % | 3 | ||
| Sumitomo Pharma Co Ltd | → 0 | 2.531.000 $ | -2.679.356 $ | -51,4 % | 1 | ||||||||||||||
| WILLAMETTE VALLEY VINEYARDS INC | WVVI | ▼ -4 | 1.377.483 $ | -79.103 $ | -5,4 % | 35 | 1.456.586 $ | -410.266 $ | -22,0 % | 35 | 1.866.852 $ | -652.738 $ | -25,9 % | 37 | 2.519.590 $ | -1.182.731 $ | -31,9 % | 39 | |
| SARDIS CREDIT OPPORTUNITIE | → 0 | 2.518.000 $ | +1.752.736 $ | +229,0 % | 1 | ||||||||||||||
| THE ODP CORP | → 0 | 2.516.815 $ | +2.496.749 $ | +12.442,7 % | 3 | ||||||||||||||
| INNOVATOR ETFS TR U S EQTY ACCELRT | → 0 | 509 $ | -33.925 $ | -98,5 % | 1 | 2.509.682 $ | -139.165.875 $ | -98,2 % | 9 | ||||||||||
| ILLUMINATION ACQUISITIO CORP | → 0 | 2.496.095 $ | +2.351.804 $ | +1.629,9 % | 35 | ||||||||||||||
| UCB S.A. | → 0 | 2.489.915 $ | +4.413 $ | +0,2 % | 1 | 2.485.502 $ | +155.224 $ | +6,7 % | 1 | 2.330.278 $ | +35.716 $ | +1,6 % | 1 | 2.294.562 $ | +658.016 $ | +40,2 % | 1 | ||
| Pharming Group N.V. | PHAR | ▲ +7 | Neutral | 1.314.716 $ | -113.629 $ | -8,0 % | 16 | 1.428.345 $ | -1.054.890 $ | -42,5 % | 13 | 2.483.235 $ | +1.625.889 $ | +189,6 % | 12 | 857.346 $ | +227.748 $ | +36,2 % | 9 |
| FCA CORP /TX | → 0 | 949.784 $ | -30.980 $ | -3,2 % | 2 | 980.764 $ | -1.501.319 $ | -60,5 % | 3 | 2.482.083 $ | +120.159 $ | +5,1 % | 2 | 2.361.924 $ | +1.545.394 $ | +189,3 % | 2 | ||
| Sono Group N.V. | SSM | ▲ +2 | Schwach | 1.390.750 $ | -1.091.263 $ | -44,0 % | 12 | 2.482.013 $ | +1.512.017 $ | +155,9 % | 13 | 969.996 $ | -398.796 $ | -29,1 % | 10 | 1.368.792 $ | +1.368.792 $ | 10 | |
| SUNation Energy, Inc. | SUNE | ▲ +1 | Stark | 2.470.084 $ | +1.491.832 $ | +152,5 % | 14 | 978.252 $ | +796.720 $ | +438,9 % | 18 | 181.532 $ | +4.991 $ | +2,8 % | 12 | 176.541 $ | -255.004 $ | -59,1 % | 13 |
| GUIDESTONE FDS | → 0 | 2.467.816 $ | -45.001.704 $ | -94,8 % | 1 | ||||||||||||||
| Perfect Moment Ltd. | PMNT | ▼ -1 | 1.392.041 $ | -987.124 $ | -41,5 % | 6 | 2.379.165 $ | -88.440 $ | -3,6 % | 9 | 2.467.605 $ | +1.079.569 $ | +77,8 % | 7 | |||||
| Aristides Capital LLC | → 0 | 2.457.000 $ | +43.060 $ | +1,8 % | 1 | 2.413.940 $ | +520.780 $ | +27,5 % | 1 | 1.893.160 $ | +571.666 $ | +43,3 % | 1 | 1.321.494 $ | +20.062 $ | +1,5 % | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDI | → 0 | 1.359.306 $ | +1.359.306 $ | 15 | 1.729.912 $ | +1.729.910 $ | +86.495.500,0 % | 13 | 2.456.888 $ | +2.456.886 $ | +122.844.300,0 % | 16 | 1.523.788 $ | +1.499.691 $ | +6.223,6 % | 14 | |||
| BLACKROCK, INC. | → 0 | 2.455.203 $ | +2.404.362 $ | +4.729,2 % | 1 | ||||||||||||||
| AMANA MUT FDS TR | → 0 | 2.448.834 $ | -12.063.366 $ | -83,1 % | 1 | ||||||||||||||
| Fat Brands, Inc | FATAQ | ▼ -19 | 16 $ | -237.492 $ | -100,0 % | 1 | 237.508 $ | -2.206.268 $ | -90,3 % | 19 | 2.443.776 $ | -773.855 $ | -24,1 % | 20 | |||||
| Laird Norton Wetherby Trust Company, LLC | ▼ -1 | 2.434.536 $ | +247.590 $ | +11,3 % | 1 | 2.186.946 $ | +9.151 $ | +0,4 % | 1 | 2.177.795 $ | +478.435 $ | +28,2 % | 3 | 1.699.360 $ | -260.356 $ | -13,3 % | 2 | ||
| IMMUNIC INC | → 0 | 2.429.997 $ | +2.429.997 $ | 2 | |||||||||||||||
| High Roller Technologies, Inc. | ROLR | ▲ +9 | Neutral | 2.428.459 $ | +1.339.194 $ | +122,9 % | 18 | 1.089.265 $ | +949.926 $ | +681,7 % | 18 | 139.339 $ | +7.087 $ | +5,4 % | 7 | 132.252 $ | +91.386 $ | +223,6 % | 9 |
| MV Oil Trust | MVO | ▼ -1 | 810.156 $ | -146.796 $ | -15,3 % | 23 | 956.952 $ | +242.687 $ | +34,0 % | 27 | 714.265 $ | -1.712.959 $ | -70,6 % | 25 | 2.427.224 $ | +27.438 $ | +1,1 % | 24 | |
| MAXEON SOLAR TECHNOLOGIES LT | → 0 | 78 $ | +78 $ | 1 | 302 $ | -95.587 $ | -99,7 % | 1 | 1.817.750 $ | -11.821.605 $ | -86,7 % | 1 | 2.426.435 $ | -177.195.273 $ | -98,6 % | 2 | |||
| ACTAVIS PLC | → 0 | 2.414.000 $ | -38.383.011 $ | -94,1 % | 1 | ||||||||||||||
| FIDELITY INSTITUTIONAL MONEY MARKET FUNDS TREASURY ONLY PORTFOLIO CLASS I | → 0 | 2.411.968 $ | +2.411.936 $ | +7.537.300,0 % | 1 | ||||||||||||||
| TELENOR ASA | TELNY | ▼ -1 | Neutral | 683.848 $ | -339.242 $ | -33,2 % | 7 | 1.023.090 $ | +66.142 $ | +6,9 % | 8 | 956.948 $ | -1.447.832 $ | -60,2 % | 7 | 2.404.780 $ | +1.119.091 $ | +87,0 % | 8 |
| PG&E CORP | → 0 | 2.396.850 $ | -16.539.593 $ | -87,3 % | 1 | ||||||||||||||
| Far Eastern New Century Corp | → 0 | 2.396.000 $ | +2.331.371 $ | +3.607,3 % | 1 | ||||||||||||||
| ACORN ENERGY, INC. | ACFN | ▼ -2 | Neutral | 1.889.745 $ | +560.973 $ | +42,2 % | 14 | 1.328.772 $ | +284.282 $ | +27,2 % | 12 | 1.044.490 $ | -1.350.112 $ | -56,4 % | 12 | 2.394.602 $ | +2.394.602 $ | 16 | |
| SPROTT PHYSICAL GOLD SILVER | → 0 | 1.647.645 $ | +1.624.159 $ | +6.915,4 % | 2 | 2.007.780 $ | +707.913 $ | +54,5 % | 2 | 2.393.700 $ | +2.393.700 $ | 2 | 1.926.935 $ | +1.496.956 $ | +348,1 % | 2 | |||
| JUPITER NEUROSCIENCES, INC. | JUNS | ▲ +4 | 826.873 $ | +110.735 $ | +15,5 % | 13 | 716.138 $ | -924.825 $ | -56,4 % | 10 | 1.640.963 $ | -751.937 $ | -31,4 % | 12 | 2.392.900 $ | +2.326.578 $ | +3.508,0 % | 9 | |
| INVESTMENT MANAGERS SER TR I TRADR | → 0 | 2.392.581 $ | -341.609.798 $ | -99,3 % | 8 | 1.690.412 $ | -262.632.653 $ | -99,4 % | 4 | ||||||||||
| WK Kellogg Co | ▼ -7 | 1.734 $ | -213.266 $ | -99,2 % | 2 | 215.000 $ | -2.177.494 $ | -91,0 % | 1 | 2.392.494 $ | -1.172.347.868 $ | -99,8 % | 9 | ||||||
| SpringWorks Therapeutics, Inc. | ▼ -3 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | -2.179.000 $ | -100,0 % | 1 | 2.179.047 $ | -212.008 $ | -8,9 % | 2 | 2.391.055 $ | -4.158.557.791 $ | -99,9 % | 4 | ||
| MiNK Therapeutics, Inc. | INKT | ▲ +9 | Stark | 2.389.342 $ | +1.054.031 $ | +78,9 % | 27 | 1.335.311 $ | -372.567 $ | -21,8 % | 23 | 1.707.878 $ | +429.204 $ | +33,6 % | 25 | 1.278.674 $ | +817.919 $ | +177,5 % | 18 |
| Energys Group Ltd | ENGS | ▲ +7 | Schwach | 2.388.811 $ | +1.951.017 $ | +445,6 % | 14 | 437.794 $ | +344.635 $ | +369,9 % | 9 | 93.159 $ | -739.447 $ | -88,8 % | 8 | 832.606 $ | +757.476 $ | +1.008,2 % | 7 |
| Aprea Therapeutics, Inc. | APRE | ▲ +4 | 2.067.165 $ | +354.970 $ | +20,7 % | 27 | 1.712.195 $ | +265.920 $ | +18,4 % | 22 | 1.446.275 $ | -941.469 $ | -39,4 % | 22 | 2.387.744 $ | -684.526 $ | -22,3 % | 23 | |
| ABVC BIOPHARMA, INC. | ABVC | ▲ +1 | Neutral | 1.740.389 $ | +937.884 $ | +116,9 % | 15 | 802.505 $ | -1.061.342 $ | -56,9 % | 14 | 1.863.847 $ | -523.321 $ | -21,9 % | 15 | 2.387.168 $ | +1.569.754 $ | +192,0 % | 14 |
| FIDELITY SECS FD | → 0 | 2.375.846 $ | -3.650.794 $ | -60,6 % | 1 | ||||||||||||||
| STRATA Skin Sciences, Inc. | SSKN | ▼ -3 | 1.373.751 $ | -1.000.356 $ | -42,1 % | 14 | 2.374.107 $ | -394.769 $ | -14,3 % | 17 | |||||||||
| AR ASSET MANAGEMENT INC | → 0 | 2.368.000 $ | -5.000 $ | -0,2 % | 1 | 2.373.000 $ | +162.000 $ | +7,3 % | 1 | 2.211.000 $ | +45.000 $ | +2,1 % | 1 | 2.166.000 $ | +26.000 $ | +1,2 % | 1 | ||
| ABNER HERRMAN & BROCK LLC | ▼ -1 | 2.165.343 $ | -10.456 $ | -0,5 % | 7 | 2.175.799 $ | +185.143 $ | +9,3 % | 7 | 1.990.656 $ | -381.264 $ | -16,1 % | 7 | 2.371.920 $ | -215.603 $ | -8,3 % | 8 | ||
| FALCONS BEYOND GLOBAL INC | → 0 | 2.370.758 $ | -74.450.865 $ | -96,9 % | 21 | 1.692.421 $ | +1.421.421 $ | +524,5 % | 23 | 1.817.997 $ | +1.817.997 $ | 23 | 1.455.996 $ | +1.415.411 $ | +3.487,5 % | 22 | |||
| CANADIAN NAT RES LTD MED TER | → 0 | 2.366.050 $ | +2.339.720 $ | +8.886,1 % | 1 | ||||||||||||||
| ETFS Gold Trust | → 0 | 301.444 $ | +246.834 $ | +452,0 % | 1 | 2.365.663 $ | +2.363.309 $ | +100.395,5 % | 1 | 2.181.307 $ | +2.133.148 $ | +4.429,4 % | 1 | 2.017.298 $ | -219.740.503 $ | -99,1 % | 1 | ||
| Ellenbecker Investment Group | ▲ +1 | 2.361.178 $ | +1.165.808 $ | +97,5 % | 2 | 1.195.370 $ | +1.653 $ | +0,1 % | 2 | 1.193.717 $ | +240.649 $ | +25,2 % | 1 | 953.068 $ | +83.527 $ | +9,6 % | 1 | ||
| SatixFy Communications Ltd. | → 0 | 2.358.613 $ | -45.572.499 $ | -95,1 % | 2 | ||||||||||||||
| TAITRON COMPONENTS INC | TAIT | ▼ -19 | 17.929 $ | -2.339.188 $ | -99,2 % | 1 | 2.357.117 $ | +466.029 $ | +24,6 % | 20 | |||||||||
| GRAND RIVER COMMERCE INC | → 0 | 1.601.144 $ | +110.786 $ | +7,4 % | 1 | 1.490.358 $ | +128.664 $ | +9,4 % | 1 | 1.361.694 $ | -991.918 $ | -42,1 % | 1 | 2.353.612 $ | -177.691 $ | -7,0 % | 1 | ||
| EMPIRE ST RLTY OP L P | → 0 | 2.015.579 $ | +932.579 $ | +86,1 % | 22 | 1.738.670 $ | +1.738.637 $ | +5.268.597,0 % | 22 | 2.106.950 $ | +2.104.180 $ | +75.963,2 % | 22 | 2.353.056 $ | -68.406.661 $ | -96,7 % | 21 | ||
| Alarum Technologies Ltd. | ALAR | → 0 | Neutral | 2.351.085 $ | +1.734.293 $ | +281,2 % | 24 | 616.792 $ | -863.940 $ | -58,3 % | 19 | 1.480.732 $ | -377.553 $ | -20,3 % | 22 | 1.858.285 $ | -987.047 $ | -34,7 % | 24 |
| Youlife Group Inc. | YOUL | ▲ +4 | 820.306 $ | -783.281 $ | -48,8 % | 25 | 1.603.587 $ | -742.455 $ | -31,6 % | 21 | 2.346.042 $ | +1.364.077 $ | +138,9 % | 24 | 981.965 $ | +981.965 $ | 21 | ||
| TERADATA CORP DEL | → 0 | 2.338.875 $ | +2.338.835 $ | +5.847.087,5 % | 3 | 1.299.441 $ | +218.441 $ | +20,2 % | 3 | 1.467.608 $ | +1.467.598 $ | +14.675.980,0 % | 4 | 1.769.830 $ | +1.714.658 $ | +3.107,8 % | 4 | ||
| Vanguard Short Term Federal Admiral | → 0 | 2.098.933 $ | -40.536 $ | -1,9 % | 1 | 2.297.654 $ | -11.142.002 $ | -82,9 % | 1 | 2.236.764 $ | +1.634.407 $ | +271,3 % | 1 | 2.330.728 $ | +2.330.728 $ | 1 | |||
| CENTURY FINANCIAL CORP | → 0 | 2.326.814 $ | +388.185 $ | +20,0 % | 1 | 1.938.629 $ | +26.540 $ | +1,4 % | 1 | 1.912.089 $ | +4.561 $ | +0,2 % | 1 | 1.907.528 $ | +270.872 $ | +16,6 % | 1 | ||
| Triton International Ltd | TRTN-PA | ▼ -1 | Neutral | 1.733.170 $ | -591.829 $ | -25,5 % | 1 | 2.324.999 $ | +511.802 $ | +28,2 % | 3 | 1.813.197 $ | -330.436 $ | -15,4 % | 1 | 2.143.633 $ | +96.667 $ | +4,7 % | 2 |
| VOYAGER ACQUISITION CORP | → 0 | 1.606.153 $ | +1.606.147 $ | +26.769.116,7 % | 33 | 2.323.747 $ | +1.427.311 $ | +159,2 % | 31 | 2.281.091 $ | -9.934.589 $ | -81,3 % | 33 | ||||||
| CISO Global, Inc. | CISO | ▼ -6 | 685.500 $ | -286.423 $ | -29,5 % | 24 | 971.923 $ | -24.625 $ | -2,5 % | 25 | 996.548 $ | -1.324.831 $ | -57,1 % | 25 | 2.321.379 $ | +857.121 $ | +58,5 % | 30 | |
| VIDA Global Inc. | VIDA | → 0 | Stark | 2.302.203 $ | +2.302.203 $ | 15 | |||||||||||||
| FRONTIER COMMUNICATIONS PARE | → 0 | 1.149.714 $ | +908.351 $ | +376,3 % | 1 | 2.289.530 $ | -2.709.962 $ | -54,2 % | 4 | ||||||||||
| CRWV 1 3/4 10/01/32 | → 0 | 2.282.787 $ | -43.102.562 $ | -95,0 % | 1 | ||||||||||||||
| Sabine Pass Liquefaction, LLC | ▼ -1 | 54.848 $ | -491 $ | -0,9 % | 1 | 55.339 $ | -2.224.551 $ | -97,6 % | 1 | 2.279.890 $ | +2.224.555 $ | +4.020,2 % | 2 | ||||||
| One & one Green Technologies. INC | YDDL | ▲ +4 | 2.276.938 $ | +1.528.936 $ | +204,4 % | 8 | 748.002 $ | +490.962 $ | +191,0 % | 6 | 257.040 $ | +257.040 $ | 4 | ||||||
| IGC Pharma, Inc. | IGC | ▲ +2 | Neutral | 1.436.487 $ | +296.256 $ | +26,0 % | 37 | 1.140.231 $ | -220.238 $ | -16,2 % | 36 | 1.360.469 $ | -914.022 $ | -40,2 % | 31 | 2.274.491 $ | +1.345.099 $ | +144,7 % | 35 |
| Barclays PLC | → 0 | 2.273.768 $ | -193.582.498 $ | -98,8 % | 2 | 2.120.111 $ | +2.107.180 $ | +16.295,6 % | 2 | 129.973 $ | -273.404 $ | -67,8 % | 1 | 1.624.389 $ | +1.574.414 $ | +3.150,4 % | 3 | ||
| WILLOW LANE ACQUISITION CRP | → 0 | 2.266.341 $ | +2.229.341 $ | +6.025,2 % | 40 | ||||||||||||||
| Cyngn Inc. | CYN | ▲ +2 | Schwach | 2.261.838 $ | +80.989 $ | +3,7 % | 21 | 2.180.849 $ | +1.329.515 $ | +156,2 % | 21 | 851.334 $ | -982.131 $ | -53,6 % | 20 | 1.833.465 $ | +730.734 $ | +66,3 % | 19 |
| Furukawa Electric Co Ltd | → 0 | 2.259.000 $ | -206.341.606 $ | -98,9 % | 1 | ||||||||||||||
| Aeries Technology, Inc. | AERT | ▼ -5 | 1.826.899 $ | -431.674 $ | -19,1 % | 24 | 2.258.573 $ | +1.900.483 $ | +530,7 % | 31 | 358.090 $ | -142.943 $ | -28,5 % | 28 | 501.033 $ | -243.058 $ | -32,7 % | 29 | |
| DUKE Robotics Corp. | DUKR | → 0 | 2.249.670 $ | +2.249.670 $ | 16 | ||||||||||||||
| AUMOVIO SE | AMVOY | ▼ -2 | 47.761 $ | +165 $ | +0,3 % | 3 | 47.596 $ | -63.625 $ | -57,2 % | 3 | 111.221 $ | -2.126.834 $ | -95,0 % | 4 | 2.238.055 $ | +2.238.055 $ | 5 | ||
| ALPHA MODUS HOLDINGS, INC. | AMOD | ▼ -4 | Sehr schwach | 193.137 $ | -605.728 $ | -75,8 % | 11 | 798.865 $ | -174.043 $ | -17,9 % | 17 | 972.908 $ | -1.261.536 $ | -56,5 % | 17 | 2.234.444 $ | +1.383.187 $ | +162,5 % | 15 |
| IMPACT BIOMEDICAL INC. | IBO | ▲ +2 | 1.764.145 $ | -469.537 $ | -21,0 % | 23 | 2.233.682 $ | +1.507.417 $ | +207,6 % | 21 | 726.265 $ | +368.453 $ | +103,0 % | 24 | 357.812 $ | +29.605 $ | +9,0 % | 21 | |
| HC PropTech Partners III LLC | ▼ -5 | 2.021.097 $ | -208.124 $ | -9,3 % | 32 | 2.229.221 $ | +408.651 $ | +22,4 % | 41 | 1.820.570 $ | +312.291 $ | +20,7 % | 35 | 1.508.279 $ | -491.224 $ | -24,6 % | 37 | ||
| GCL Global Holdings Ltd | GCL | ▼ -2 | 412.052 $ | -5.589 $ | -1,3 % | 27 | 417.641 $ | -456.549 $ | -52,2 % | 24 | 874.190 $ | -1.353.269 $ | -60,8 % | 24 | 2.227.459 $ | -609.783 $ | -21,5 % | 29 | |
| StepStone Private Markets | ▲ +1 | 2.221.260 $ | +659.781 $ | +42,3 % | 2 | 1.561.479 $ | -15.765 $ | -1,0 % | 1 | 1.577.244 $ | +665.806 $ | +73,1 % | 2 | 911.438 $ | +16.859 $ | +1,9 % | 1 | ||
| Deutsche Lufthansa AG | → 0 | 2.216.000 $ | +2.215.958 $ | +5.276.090,5 % | 1 | ||||||||||||||
| DFA INVT DIMENSIONS GROUP IN | → 0 | 2.207.494 $ | -27.624.506 $ | -92,6 % | 3 | ||||||||||||||
| First Trust Capital Management L.P. | ▼ -6 | 1.261.855 $ | +63.562 $ | +5,3 % | 32 | 1.198.293 $ | -512.052 $ | -29,9 % | 34 | 1.710.345 $ | -494.110 $ | -22,4 % | 36 | 2.204.455 $ | -368.844 $ | -14,3 % | 38 | ||
| HYDROFARM HOLDINGS GROUP, INC. | HYFM | ▼ -4 | 269.542 $ | -61.783 $ | -18,6 % | 23 | 331.325 $ | -317.367 $ | -48,9 % | 21 | 648.692 $ | -1.551.766 $ | -70,5 % | 22 | 2.200.458 $ | -214.362 $ | -8,9 % | 27 | |
| AtlasClear Holdings, Inc. | ATCH | ▲ +3 | Neutral | 2.196.586 $ | +462.192 $ | +26,6 % | 29 | 1.734.394 $ | -335.610 $ | -16,2 % | 25 | 2.070.004 $ | +624.438 $ | +43,2 % | 26 | 1.445.566 $ | +1.371.551 $ | +1.853,1 % | 26 |
| NewLake Capital Partners, Inc. | NLCP | ▲ +1 | Neutral | 2.194.165 $ | +1.671.870 $ | +320,1 % | 3 | 522.295 $ | -12.944 $ | -2,4 % | 1 | 535.239 $ | +202.514 $ | +60,9 % | 2 | ||||
| MANNATECH INC | MTEX | ▼ -5 | Neutral | 790.878 $ | -302.545 $ | -27,7 % | 16 | 1.093.423 $ | -619.090 $ | -36,2 % | 18 | 1.712.513 $ | -473.848 $ | -21,7 % | 19 | 2.186.361 $ | +141.423 $ | +6,9 % | 21 |
| Clearside Biomedical, Inc. | CLSDQ | ▼ -25 | 3.256 $ | -4.613 $ | -58,6 % | 1 | 7.869 $ | -11.261 $ | -58,9 % | 1 | 19.130 $ | -2.165.283 $ | -99,1 % | 1 | 2.184.413 $ | -5.250.573 $ | -70,6 % | 26 | |
| HONAT BANCORP INC | → 0 | 2.183.551 $ | +2.183.551 $ | 1 | 2.026.461 $ | +2.024.107 $ | +85.985,9 % | 1 | 2.010.752 $ | -96.198 $ | -4,6 % | 1 | 1.916.498 $ | -11.788.089 $ | -86,0 % | 1 | |||
| DT Cloud Acquisition Corp | ▼ -21 | 25.430 $ | +262 $ | +1,0 % | 2 | 25.168 $ | -98.219 $ | -79,6 % | 2 | 123.387 $ | -2.056.765 $ | -94,3 % | 5 | 2.180.152 $ | -5.355.077 $ | -71,1 % | 23 | ||
| SOLAI Ltd | SLAI | ▼ -8 | 1.209.549 $ | +348.769 $ | +40,5 % | 10 | 860.780 $ | +42.953 $ | +5,3 % | 14 | 817.827 $ | -1.347.061 $ | -62,2 % | 19 | 2.164.888 $ | +958.598 $ | +79,5 % | 18 | |
| Vivakor, Inc. | VIVK | ▼ -14 | Schwach | 1.161 $ | -2.163.410 $ | -99,9 % | 5 | 2.164.571 $ | -1.860.498 $ | -46,2 % | 19 | ||||||||
| DIRX DAILY MSCI EMEX CHINA2X | → 0 | 2.162.539 $ | -30.346.765 $ | -93,3 % | 4 | ||||||||||||||
| Rocket One Inc. | HOTH | ▼ -5 | 1.617.368 $ | +956.119 $ | +144,6 % | 21 | 661.249 $ | -328.483 $ | -33,2 % | 19 | 989.732 $ | -1.172.598 $ | -54,2 % | 23 | 2.162.330 $ | +1.852.638 $ | +598,2 % | 26 | |
| ALEXION PHARMACEUTICALS, INC. | ▲ +1 | 2.160.824 $ | +2.155.424 $ | +39.915,3 % | 2 | 5.400 $ | -390 $ | -6,7 % | 1 | 5.790 $ | +268 $ | +4,9 % | 1 | ||||||
| GS EQU DIV & PREM I | → 0 | 1.633.688 $ | +1.633.688 $ | 2 | 1.539.225 $ | +1.539.217 $ | +19.240.212,5 % | 2 | 1.703.263 $ | +5.907 $ | +0,3 % | 2 | 2.155.556 $ | -1.617.726 $ | -42,9 % | 2 | |||
| Zenvia Inc. | ZENV | ▼ -11 | 0 $ | -5.000 $ | -100,0 % | 1 | 5.000 $ | -1.447.889 $ | -99,7 % | 1 | 1.452.889 $ | -701.338 $ | -32,6 % | 12 | 2.154.227 $ | -419.454 $ | -16,3 % | 12 | |
| VANGUARD SPECIALIZED PORTF | → 0 | 1.623.257 $ | +1.348.636 $ | +491,1 % | 4 | 1.428.243 $ | -32.918.974.166 $ | -100,0 % | 4 | 1.581.917 $ | -5.554.324 $ | -77,8 % | 5 | 2.154.087 $ | +2.068.087 $ | +2.404,8 % | 4 | ||
| INSCORP INC | → 0 | 2.151.753 $ | -14.529.859 $ | -87,1 % | 1 | ||||||||||||||
| CBAK Energy Technology, Inc. | CBAT | ▲ +2 | 1.043.234 $ | -481.331 $ | -31,6 % | 28 | 1.524.565 $ | -268.739 $ | -15,0 % | 28 | 1.793.304 $ | -358.154 $ | -16,6 % | 30 | 2.151.458 $ | -160.386 $ | -6,9 % | 26 | |
| Vivos Therapeutics, Inc. | VVOS | ▼ -1 | Sehr schwach | 242.736 $ | -1.904.229 $ | -88,7 % | 22 | 2.146.965 $ | +810.986 $ | +60,7 % | 25 | 1.335.979 $ | -793.156 $ | -37,3 % | 20 | 2.129.135 $ | +857.977 $ | +67,5 % | 23 |
| Bayview Asset Management, LLC | → 0 | 2.146.725 $ | +2.146.725 $ | 1 | |||||||||||||||
| BARNWELL INDUSTRIES INC | BRN | ▲ +2 | 2.142.967 $ | +198.239 $ | +10,2 % | 23 | 1.944.728 $ | +702.238 $ | +56,5 % | 21 | 1.242.490 $ | -171.230 $ | -12,1 % | 19 | 1.413.720 $ | +101.948 $ | +7,8 % | 21 | |
| QUIDEL CORP /DE/ | → 0 | 1.565.538 $ | +209.174 $ | +15,4 % | 2 | 1.356.364 $ | -715.707 $ | -34,5 % | 2 | 2.072.071 $ | -64.568 $ | -3,0 % | 2 | 2.136.639 $ | +45.706 $ | +2,2 % | 2 | ||
| OLD SECOND NATIONAL BANK OF AURORA | ▲ +1 | 2.034.902 $ | +17.122 $ | +0,8 % | 9 | 2.017.780 $ | -90.189 $ | -4,3 % | 9 | 2.107.969 $ | -27.110 $ | -1,3 % | 10 | 2.135.079 $ | -270.465 $ | -11,2 % | 8 | ||
| CALL (MSFT) MICROSOFT $500 EXP | → 0 | 2.133.890 $ | +2.133.790 $ | +2.133.790,0 % | 1 | ||||||||||||||
| Epsium Enterprise Ltd | EPSM | ▼ -4 | 174.848 $ | +147.761 $ | +545,5 % | 8 | 27.087 $ | -167.853 $ | -86,1 % | 8 | 194.940 $ | -1.934.298 $ | -90,8 % | 8 | 2.129.238 $ | -28.205 $ | -1,3 % | 12 | |
| FlexShopper, Inc. | FPAY | ▼ -22 | 24 $ | +0 $ | +0,0 % | 1 | 24 $ | -10 $ | -29,4 % | 1 | 34 $ | -2.124.341 $ | -100,0 % | 4 | 2.124.375 $ | -1.863.077 $ | -46,7 % | 23 | |
| Sintx Technologies, Inc. | SINT | ▼ -4 | 1.750.481 $ | +1.195.902 $ | +215,6 % | 20 | 554.579 $ | -543.306 $ | -49,5 % | 21 | 1.097.885 $ | -1.020.405 $ | -48,2 % | 20 | 2.118.290 $ | +1.599.114 $ | +308,0 % | 24 | |
| ALTERITY THERAPEUTICS LTD | ATHE | ▲ +5 | 2.117.458 $ | +999.674 $ | +89,4 % | 21 | 1.117.784 $ | +117.514 $ | +11,7 % | 15 | 1.000.270 $ | -258.234 $ | -20,5 % | 18 | 1.258.504 $ | +351.559 $ | +38,8 % | 16 | |
| VANGUARD CA INTERM-TERM TAX-EXEMPT ADM | → 0 | 1.515.414 $ | +1.464.544 $ | +2.879,0 % | 2 | 1.958.638 $ | -871.909.502 $ | -99,8 % | 3 | 2.116.010 $ | +2.115.993 $ | +12.447.017,6 % | 3 | 2.107.124 $ | -1.426.713.235 $ | -99,9 % | 3 | ||
| Xos, Inc. | XOS | ▲ +7 | Neutral | 2.115.196 $ | +1.380.195 $ | +187,8 % | 50 | 735.001 $ | -17.934 $ | -2,4 % | 51 | 752.935 $ | -394.163 $ | -34,4 % | 39 | 1.147.098 $ | +392.422 $ | +52,0 % | 43 |
| CITRIX SYSTEMS INC | ▼ -1 | 104 $ | -973.000 $ | -100,0 % | 1 | 973.104 $ | -1.141.035 $ | -54,0 % | 2 | 2.114.139 $ | +525 $ | +0,0 % | 2 | 2.113.614 $ | -42.850 $ | -2,0 % | 2 | ||
| Next Technology Holding Inc. | NXTT | ▲ +7 | Schwach | 293.477 $ | -1.820.635 $ | -86,1 % | 13 | 2.114.112 $ | +1.820.572 $ | +620,2 % | 13 | 293.540 $ | +187.740 $ | +177,4 % | 10 | 105.800 $ | -2.456.252 $ | -95,9 % | 6 |
| DFA INTERNATIONAL CORE E | → 0 | 2.039.931 $ | +1.813.145 $ | +799,5 % | 7 | 1.713.888 $ | +544.888 $ | +46,6 % | 5 | 1.895.897 $ | +1.783.320 $ | +1.584,1 % | 6 | 2.113.710 $ | -74.008.075 $ | -97,2 % | 6 | ||
| Cohen & Co Inc. | COHN | ▲ +5 | Neutral | 2.112.586 $ | +400.825 $ | +23,4 % | 14 | 1.711.761 $ | +318.150 $ | +22,8 % | 13 | 1.393.611 $ | +722.933 $ | +107,8 % | 10 | 670.678 $ | +238.499 $ | +55,2 % | 9 |
| GLOBUS MARITIME LTD | GLBS | ▲ +5 | Neutral | 2.111.936 $ | +1.068.970 $ | +102,5 % | 14 | 1.042.966 $ | +441.910 $ | +73,5 % | 12 | 601.056 $ | +430.672 $ | +252,8 % | 12 | 170.384 $ | -111.533 $ | -39,6 % | 9 |
| NVWM, LLC | ▲ +6 | 2.111.437 $ | +2.050.383 $ | +3.358,3 % | 8 | 61.054 $ | -98.027 $ | -61,6 % | 4 | 159.081 $ | +153.223 $ | +2.615,6 % | 4 | 5.858 $ | -1.168 $ | -16,6 % | 2 | ||
| Cantor Fitzgerald Income Trust, Inc. | CFTR-PA | → 0 | 2.111.200 $ | +1.861.602 $ | +745,8 % | 1 | 249.598 $ | +99.272 $ | +66,0 % | 2 | 150.326 $ | +150.326 $ | 1 | ||||||
| POLARIS RENEWABLE ENERGY | → 0 | 2.109.350 $ | -6.204.518 $ | -74,6 % | 1 | ||||||||||||||
| United Integrated Services Co Ltd | → 0 | 2.108.000 $ | +2.108.000 $ | 1 | |||||||||||||||
| RETRACTABLE TECHNOLOGIES INC | RVP | ▼ -2 | 1.909.847 $ | +251.022 $ | +15,1 % | 31 | 1.658.825 $ | -384.225 $ | -18,8 % | 31 | 2.043.050 $ | -43.984 $ | -2,1 % | 32 | 2.087.034 $ | +631.374 $ | +43,4 % | 33 | |
| VILLAGE FARMS INTL INC | → 0 | 1.520.800 $ | +1.520.787 $ | +11.698.361,5 % | 4 | 596.968 $ | -3.338.032 $ | -84,8 % | 3 | 1.618.045 $ | -2.181.439.318 $ | -99,9 % | 4 | 2.085.358 $ | -4.557.466 $ | -68,6 % | 3 | ||
| AIREX | → 0 | 2.085.055 $ | +2.085.017 $ | +5.486.886,8 % | 1 | ||||||||||||||
| AETNA INC NEW | → 0 | 2.081.000 $ | +2.080.999 $ | +208.099.900,0 % | 1 | ||||||||||||||
| United States 12 Month Natural Gas Fund, LP | UNL | ▲ +4 | 2.074.801 $ | +686.405 $ | +49,4 % | 16 | 1.388.396 $ | -442.205 $ | -24,2 % | 16 | 1.830.601 $ | +830.847 $ | +83,1 % | 16 | 999.754 $ | -2.827.957 $ | -73,9 % | 12 | |
| VANGUARD COMM SERVS | → 0 | 1.584.738 $ | +1.584.730 $ | +19.809.125,0 % | 1 | 1.713.269 $ | -21.753.158 $ | -92,7 % | 1 | 2.068.178 $ | +2.068.178 $ | 1 | 2.051.245 $ | -696.504.131 $ | -99,7 % | 1 | |||
| Pulsenmore Ltd. | PLSM | ▲ +1 | Neutral | 2.066.163 $ | +886.299 $ | +75,1 % | 3 | 1.179.864 $ | +1.179.864 $ | 2 | |||||||||
| SPY 06/30/2027 746.77 P | → 0 | 2.064.000 $ | +335.000 $ | +19,4 % | 1 | ||||||||||||||
| VANGD CONS DISC IDX | → 0 | 1.902.800 $ | +1.872.754 $ | +6.233,0 % | 1 | 1.873.768 $ | -3.021.145.338 $ | -99,9 % | 1 | 2.007.049 $ | -16.453.040 $ | -89,1 % | 1 | 2.051.357 $ | +1.030.851 $ | +101,0 % | 1 | ||
| T Stamp Inc | IDAI | ▲ +10 | 614.860 $ | -671.041 $ | -52,2 % | 21 | 1.285.901 $ | -764.910 $ | -37,3 % | 17 | 2.050.811 $ | +1.415.976 $ | +223,0 % | 14 | 634.835 $ | +513.597 $ | +423,6 % | 11 | |
| A-6684 Ltd. | → 0 | 1.694.310 $ | -206.385 $ | -10,9 % | 16 | 1.900.695 $ | -141.832 $ | -6,9 % | 15 | 2.042.527 $ | +127.042 $ | +6,6 % | 15 | 1.915.485 $ | -591.600 $ | -23,6 % | 16 | ||
| SenesTech, Inc. | SNES | → 0 | 726.306 $ | -288.654 $ | -28,4 % | 17 | 1.014.960 $ | -689.437 $ | -40,5 % | 15 | 1.704.397 $ | -335.011 $ | -16,4 % | 20 | 2.039.408 $ | +1.537.851 $ | +306,6 % | 17 | |
| NOBLE ENERGY INC | → 0 | 2.020.000 $ | +49.066 $ | +2,5 % | 1 | 1.970.934 $ | +65.891 $ | +3,5 % | 1 | ||||||||||
| MILESTONE SCIENTIFIC INC. | MLSS | ▼ -2 | 1.501.811 $ | +202.503 $ | +15,6 % | 28 | 1.299.308 $ | +67.646 $ | +5,5 % | 31 | 1.231.662 $ | -787.832 $ | -39,0 % | 30 | 2.019.494 $ | -984.880 $ | -32,8 % | 30 | |
| Good Times Restaurants Inc. | GTIM | → 0 | 1.936.326 $ | +597.596 $ | +44,6 % | 21 | 1.338.730 $ | -173.023 $ | -11,4 % | 20 | 1.511.753 $ | -505.385 $ | -25,1 % | 20 | 2.017.138 $ | -352.047 $ | -14,9 % | 21 | |
| Daiwa House Industry Co Ltd | → 0 | 1.431.513 $ | +1.431.513 $ | 2 | 1.635.839 $ | +1.611.839 $ | +6.716,0 % | 2 | 1.750.139 $ | -70.539.967 $ | -97,6 % | 2 | 2.014.540 $ | +1.915.840 $ | +1.941,1 % | 2 | |||
| BURKE & HERBERT BANK & TRUST CO | → 0 | 2.012.453 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| VPR Brands, LP. | VPRB | → 0 | 1.974.000 $ | -37.000 $ | -1,8 % | 1 | 2.011.000 $ | +2.011.000 $ | 1 | ||||||||||
| Rightmove PLC/ADR | RTMVF | ▼ -2 | 945.561 $ | -524.143 $ | -35,7 % | 4 | 1.469.704 $ | -538.294 $ | -26,8 % | 6 | 2.007.998 $ | -252.876 $ | -11,2 % | 6 | |||||
| GIBO HOLDINGS Ltd | GIBO | ▼ -4 | Neutral | 2.001.693 $ | +1.771.831 $ | +770,8 % | 13 | 229.862 $ | -129.528 $ | -36,0 % | 17 | 359.390 $ | +21.475 $ | +6,4 % | 15 | 337.915 $ | +79.142 $ | +30,6 % | 17 |
| AVERIN CAP ACQUISITION CORP | → 0 | 1.999.295 $ | +1.998.166 $ | +176.985,5 % | 32 | ||||||||||||||
| Cullen Capital Management, LLC | → 0 | 1.998.807 $ | +1.998.807 $ | 1 | |||||||||||||||
| NEXPOINT REAL ES 9 PFD | → 0 | 1.998.125 $ | +1.998.119 $ | +33.301.983,3 % | 1 | ||||||||||||||
| Helport AI Ltd | HPAI | ▲ +4 | 284.307 $ | -657.590 $ | -69,8 % | 26 | 941.897 $ | -774.585 $ | -45,1 % | 24 | 1.716.482 $ | -274.020 $ | -13,8 % | 23 | 1.990.502 $ | -87.853 $ | -4,2 % | 22 | |
| SPY 03/31/2027 650.41 P | → 0 | 1.986.000 $ | +1.456.000 $ | +274,7 % | 1 | ||||||||||||||
| SCHULHOFF & CO INC | → 0 | 1.841.482 $ | -143.274 $ | -7,2 % | 1 | 1.984.756 $ | +258.970 $ | +15,0 % | 2 | 1.725.786 $ | -47.767 $ | -2,7 % | 1 | 1.773.553 $ | -103.998 $ | -5,5 % | 1 | ||
| SEA LTD ADR | → 0 | 1.982.256 $ | +1.982.255 $ | +198.225.500,0 % | 2 | 12.757 $ | +12.401 $ | +3.483,4 % | 1 | 17.873 $ | -22.486.234 $ | -99,9 % | 1 | ||||||
| CN Healthy Food Tech Group Corp. | UCFI | ▲ +8 | 1.966.053 $ | +50.246 $ | +2,6 % | 14 | 1.915.807 $ | -61.453 $ | -3,1 % | 12 | 1.977.260 $ | +967.199 $ | +95,8 % | 12 | 1.010.061 $ | -32.628.123 $ | -97,0 % | 6 | |
| Ballston Spa Bancorp, Inc. | BSPA | → 0 | 1.972.650 $ | +110.205 $ | +5,9 % | 1 | 1.862.445 $ | +64.703 $ | +3,6 % | 1 | 1.797.742 $ | +86.534 $ | +5,1 % | 1 | 1.711.208 $ | +93.372 $ | +5,8 % | 1 | |
| CLEARTHINK 1 ACQUISITION COR | → 0 | 1.971.860 $ | +1.936.062 $ | +5.408,3 % | 24 | ||||||||||||||
| Palouse Capital Management, Inc. | → 0 | 1.964.523 $ | +1.964.523 $ | 1 | |||||||||||||||
| REDWOOD TRUST 9.75 PFDPFD DUE 06/01/31 | → 0 | 1.963.865 $ | +1.953.673 $ | +19.168,7 % | 1 | ||||||||||||||
| CODERE ONLINE LUXEMBOURG S A | → 0 | 1.963.340 $ | +1.932.781 $ | +6.324,8 % | 8 | 1.391.862 $ | +1.174.862 $ | +541,4 % | 8 | 1.674.278 $ | +1.665.368 $ | +18.691,0 % | 9 | 1.917.114 $ | -15.295.946 $ | -88,9 % | 7 | ||
| PureTech Health plc | PRTC | ▼ -1 | 1.960.719 $ | +376.276 $ | +23,7 % | 5 | 1.584.443 $ | -298.584 $ | -15,9 % | 5 | 1.883.027 $ | -450.823 $ | -19,3 % | 6 | |||||
| AdvisorShares Investments LLC | → 0 | 1.246.230 $ | -713.984 $ | -36,4 % | 1 | 1.960.214 $ | +861.356 $ | +78,4 % | 1 | 1.098.858 $ | +459.671 $ | +71,9 % | 1 | 639.187 $ | +194.984 $ | +43,9 % | 1 | ||
| All In FutureTech Alliance, Inc. | AGAE | ▼ -1 | 612.066 $ | -869.886 $ | -58,7 % | 16 | 1.481.952 $ | -471.439 $ | -24,1 % | 18 | 1.953.391 $ | -941.246 $ | -32,5 % | 17 | |||||
| Hashdex Commodities Trust | DEFI | ▼ -1 | 1.376.167 $ | +320.576 $ | +30,4 % | 4 | 1.055.591 $ | -897.310 $ | -45,9 % | 3 | 1.952.901 $ | +348.736 $ | +21,7 % | 4 | 1.604.165 $ | -1.471.983 $ | -47,9 % | 5 | |
| EMBOTELLADORA ANDINA S A | → 0 | 1.732.055 $ | +788.403 $ | +83,5 % | 15 | 1.808.647 $ | +1.808.603 $ | +4.110.461,4 % | 14 | 1.941.765 $ | -42.886.477 $ | -95,7 % | 13 | 1.887.893 $ | +1.887.860 $ | +5.720.787,9 % | 13 | ||
| JEWETT CAMERON TRADING CO LTD | JCTC | ▼ -1 | 1.173.352 $ | +420.951 $ | +55,9 % | 14 | 752.401 $ | -363.893 $ | -32,6 % | 12 | 1.116.294 $ | -825.384 $ | -42,5 % | 16 | 1.941.678 $ | -44.066 $ | -2,2 % | 15 | |
| NEWHOLD INVTS CORP IV | → 0 | 1.933.174 $ | -845.890.615 $ | -99,8 % | 25 | ||||||||||||||
| Co-Diagnostics, Inc. | CODX | ▼ -8 | Schwach | 1.847.391 $ | +1.723.154 $ | +1.387,0 % | 24 | 124.237 $ | -836.112 $ | -87,1 % | 15 | 960.349 $ | -958.141 $ | -49,9 % | 31 | 1.918.490 $ | +497.228 $ | +35,0 % | 32 |
| First Financial Bank - Trust Division | → 0 | 1.905.088 $ | +99.984 $ | +5,5 % | 1 | 1.805.104 $ | +52.335 $ | +3,0 % | 1 | 1.752.769 $ | -165.227 $ | -8,6 % | 1 | 1.917.996 $ | +109.977 $ | +6,1 % | 1 | ||
| BANK HAPOALIM BM | → 0 | 1.596.899 $ | +92.468 $ | +6,1 % | 5 | 1.504.431 $ | -410.195 $ | -21,4 % | 6 | 1.914.626 $ | +824.684 $ | +75,7 % | 7 | 1.089.942 $ | +350.699 $ | +47,4 % | 5 | ||
| RAYLIANT FDS TR | → 0 | 1.913.348 $ | +1.910.348 $ | +63.678,3 % | 2 | ||||||||||||||
| SPAR Group, Inc. | SGRP | ▼ -4 | 1.903.558 $ | +805.958 $ | +73,4 % | 18 | 1.097.600 $ | -370.116 $ | -25,2 % | 17 | 1.467.716 $ | -436.550 $ | -22,9 % | 17 | 1.904.266 $ | -127.488 $ | -6,3 % | 22 | |
| JIADE LIMITED | → 0 | 1.896.350 $ | +620.975 $ | +48,7 % | 7 | ||||||||||||||
| Eva Live Inc | GOAI | ▲ +3 | Neutral | 1.893.658 $ | +434.407 $ | +29,8 % | 16 | 1.459.251 $ | +1.459.251 $ | 13 | |||||||||
| PhiloSmith Capital Corp | → 0 | 1.890.954 $ | +290.319 $ | +18,1 % | 1 | 1.600.635 $ | +64.121 $ | +4,2 % | 1 | 1.536.514 $ | +61.717 $ | +4,2 % | 1 | 1.474.797 $ | +106.757 $ | +7,8 % | 1 | ||
| Ranch Capital Advisors Inc. | ▼ -1 | 1.874.704 $ | +1.252.316 $ | +201,2 % | 5 | 622.388 $ | -38.035 $ | -5,8 % | 3 | 660.423 $ | -1.230.065 $ | -65,1 % | 2 | 1.890.488 $ | +1.171.724 $ | +163,0 % | 6 | ||
| Talabat Holding PLC | → 0 | 1.890.000 $ | +1.889.118 $ | +214.185,7 % | 1 | ||||||||||||||
| Vulcan Infrastructure & Power Inc. | GREE | ▼ -2 | 1.885.054 $ | +758.700 $ | +67,4 % | 25 | 1.126.354 $ | -486.267 $ | -30,2 % | 28 | 1.612.621 $ | +375.626 $ | +30,4 % | 27 | 1.236.995 $ | +479.757 $ | +63,4 % | 27 | |
| MANGOCEUTICALS, INC. | MGRX | ▲ +7 | Schwach | 455.624 $ | +158.004 $ | +53,1 % | 18 | 297.620 $ | -1.580.015 $ | -84,1 % | 18 | 1.877.635 $ | +1.057.571 $ | +129,0 % | 18 | 820.064 $ | +375.843 $ | +84,6 % | 11 |
| TOYO CO LTD | → 0 | 1.873.435 $ | -5.128.217 $ | -73,2 % | 4 | ||||||||||||||
| TRUST CO OF TOLEDO NA /OH/ | ▲ +1 | 1.475.726 $ | +584.576 $ | +65,6 % | 6 | 891.150 $ | -980.733 $ | -52,4 % | 5 | 1.871.883 $ | +479.489 $ | +34,4 % | 5 | 1.392.394 $ | +792.093 $ | +131,9 % | 5 | ||
| CHICAGO RIVET & MACHINE CO | CVR | ▼ -8 | 1.349.784 $ | -92.553 $ | -6,4 % | 9 | 1.442.337 $ | -428.336 $ | -22,9 % | 13 | 1.870.673 $ | +82.067 $ | +4,6 % | 12 | 1.788.606 $ | -360.650 $ | -16,8 % | 17 | |
| MicroAlgo Inc. | MLGO | ▼ -5 | Neutral | 1.515.709 $ | +578.199 $ | +61,7 % | 13 | 937.510 $ | +131.732 $ | +16,3 % | 12 | 805.778 $ | -1.053.821 $ | -56,7 % | 15 | 1.859.599 $ | -409.235 $ | -18,0 % | 18 |
| WTS/IRON HORSE ACQUISITIONS CORP EXP12/31/2099 | → 0 | 1.795.657 $ | +1.794.213 $ | +124.253,0 % | 24 | 1.856.324 $ | +1.856.324 $ | 23 | 1.858.524 $ | -260.448.779 $ | -99,3 % | 25 | 1.526.981 $ | -27.387.572 $ | -94,7 % | 25 | |||
| INTRUSION INC | INTZ | ▲ +2 | 1.274.957 $ | -26.798 $ | -2,1 % | 24 | 1.301.755 $ | -551.149 $ | -29,7 % | 28 | 1.852.904 $ | +541.569 $ | +41,3 % | 25 | 1.311.335 $ | -246.360 $ | -15,8 % | 22 | |
| IM Cannabis Corp. | IMCC | ▼ -2 | Neutral | 62.006 $ | +51.553 $ | +493,2 % | 13 | 10.453 $ | -238.925 $ | -95,8 % | 10 | 249.378 $ | -1.600.919 $ | -86,5 % | 14 | 1.850.297 $ | +1.290.122 $ | +230,3 % | 15 |
| SolarMax Technology, Inc. | SMXT | ▼ -8 | 624.902 $ | -790.455 $ | -55,8 % | 19 | 1.415.357 $ | +206.838 $ | +17,1 % | 20 | 1.208.519 $ | -629.460 $ | -34,2 % | 20 | 1.837.979 $ | +65.377 $ | +3,7 % | 27 | |
| CKX LANDS, INC. | CKX | ▼ -3 | 1.605.498 $ | -35.857 $ | -2,2 % | 15 | 1.641.355 $ | +188.148 $ | +12,9 % | 18 | 1.453.207 $ | -379.186 $ | -20,7 % | 17 | 1.832.393 $ | +267.952 $ | +17,1 % | 18 | |
| MURANO GLOBAL INVT PLC | → 0 | 111.936 $ | -2.372.775.548 $ | -100,0 % | 32 | 385.473 $ | +338.520 $ | +721,0 % | 31 | 261.520 $ | +244.574 $ | +1.443,3 % | 33 | 1.824.738 $ | +1.104.141 $ | +153,2 % | 32 | ||
| Metalpha Technology Holding Ltd | MATH | ▲ +3 | 386.928 $ | -654.588 $ | -62,8 % | 14 | 1.041.516 $ | -781.744 $ | -42,9 % | 13 | 1.823.260 $ | +495.255 $ | +37,3 % | 13 | 1.328.005 $ | +272.615 $ | +25,8 % | 11 | |
| LANVIN GROUP HOLDINGS LIMITE | → 0 | 14.290 $ | -5.289 $ | -27,0 % | 4 | 1.299.867 $ | -471.016.929 $ | -99,7 % | 30 | 1.697.356 $ | -6.315.042 $ | -78,8 % | 32 | 1.819.994 $ | -190.256.564 $ | -99,1 % | 31 | ||
| Wesdome Gold Mines Ltd | → 0 | 644.202 $ | -770.327 $ | -54,5 % | 3 | 1.414.529 $ | -399.242 $ | -22,0 % | 4 | 1.813.771 $ | +282.131 $ | +18,4 % | 5 | 1.531.640 $ | +373.150 $ | +32,2 % | 3 | ||
| Exela Technologies, Inc. | → 0 | 3.499 $ | +2.803 $ | +402,7 % | 5 | 696 $ | +15 $ | +2,2 % | 4 | 681 $ | -1.812.636 $ | -100,0 % | 4 | 1.813.317 $ | -80.554 $ | -4,3 % | 5 | ||
| Arrive AI Inc. | ARAI | ▲ +19 | 1.048.515 $ | +357.222 $ | +51,7 % | 52 | 691.293 $ | -795.691 $ | -53,5 % | 49 | 1.486.984 $ | -326.038 $ | -18,0 % | 34 | 1.813.022 $ | -3.375.550 $ | -65,1 % | 33 | |
| MALTESE CAPITAL MANAGEMENT LLC | ▼ -1 | 220.296 $ | +65.364 $ | +42,2 % | 1 | 154.932 $ | +44.320 $ | +40,1 % | 2 | 110.612 $ | -1.698.509 $ | -93,9 % | 1 | 1.809.121 $ | -465.664 $ | -20,5 % | 2 | ||
| CARLYLE GROUP L P | → 0 | 32 $ | -18 $ | -36,0 % | 1 | 1.393.032 $ | +1.392.939 $ | +1.497.783,9 % | 2 | 1.702.032 $ | -90.388.941 $ | -98,2 % | 2 | 1.808.032 $ | +1.808.003 $ | +6.234.493,1 % | 2 | ||
| Mega Fortune Co Ltd | MGRT | ▲ +6 | Neutral | 1.799.284 $ | +1.792.146 $ | +25.107,1 % | 7 | 7.138 $ | +4.051 $ | +131,2 % | 3 | 3.087 $ | +1.495 $ | +93,9 % | 1 | 1.592 $ | +1.592 $ | 1 | |
| Zentek Ltd. | ZTEK | ▲ +5 | 1.795.282 $ | +806.212 $ | +81,5 % | 30 | 989.070 $ | -195.114 $ | -16,5 % | 24 | 1.184.184 $ | -201.897 $ | -14,6 % | 23 | 1.386.081 $ | -765.561 $ | -35,6 % | 25 | |
| CARVER BANCORP INC | CARV | ▼ -16 | 2.000 $ | +0 $ | +0,0 % | 1 | 2.000 $ | +1.000 $ | +100,0 % | 1 | 1.000 $ | -1.794.000 $ | -99,9 % | 1 | 1.795.000 $ | +537.918 $ | +42,8 % | 17 | |
| FTSE RAFI Internat'l Dev Mkts | → 0 | 43.644 $ | +43.583 $ | +71.447,5 % | 1 | 1.788.322 $ | -90.466.055 $ | -98,1 % | 2 | 56.373 $ | -93.635 $ | -62,4 % | 1 | 52.615 $ | -464.609.108 $ | -100,0 % | 1 | ||
| REITAR LOGTECH HLDGS LTD | → 0 | 108.027 $ | +68.471 $ | +173,1 % | 6 | 65.298 $ | -811.702 $ | -92,6 % | 6 | 259.952 $ | -3.743.706 $ | -93,5 % | 6 | 1.786.617 $ | +1.786.616 $ | +178.661.600,0 % | 10 | ||
| KAHN BROTHERS GROUP INC | ▼ -1 | 1.741.029 $ | -44.227 $ | -2,5 % | 2 | 1.785.256 $ | +129.775 $ | +7,8 % | 3 | 1.655.481 $ | +303.492 $ | +22,4 % | 3 | 1.351.989 $ | -107.316 $ | -7,4 % | 3 | ||
| Beryl Capital Management LLC | → 0 | 1.783.884 $ | +1.783.884 $ | 1 | |||||||||||||||
| Bull Oak Capital, LLC | → 0 | 165.407 $ | -340.745 $ | -67,3 % | 4 | 506.152 $ | -1.276.004 $ | -71,6 % | 4 | 1.782.156 $ | +1.547.240 $ | +658,6 % | 5 | 234.916 $ | +133.234 $ | +131,0 % | 4 | ||
| VANGUARD TAX-MANAGED FDS | → 0 | 1.275.375 $ | +1.275.374 $ | +127.537.400,0 % | 3 | 1.781.424 $ | -2.380.593 $ | -57,2 % | 3 | 999.520 $ | -2.004.367 $ | -66,7 % | 2 | 467.000 $ | -25.556.123.277 $ | -100,0 % | 1 | ||
| Aldebaran Capital, LLC | → 0 | 1.778.385 $ | +506.932 $ | +39,9 % | 1 | 1.271.453 $ | +841.935 $ | +196,0 % | 1 | 429.518 $ | -69.280 $ | -13,9 % | 1 | 498.798 $ | +71.879 $ | +16,8 % | 1 | ||
| WHOLE FOODS MKT INC | → 0 | 1.777.000 $ | +1.396.066 $ | +366,5 % | 1 | ||||||||||||||
| COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | CTWO | ▲ +1 | 1.278.774 $ | +115.629 $ | +9,9 % | 3 | 1.163.145 $ | -612.894 $ | -34,5 % | 3 | 1.776.039 $ | +325.511 $ | +22,4 % | 4 | 1.450.528 $ | +665.792 $ | +84,8 % | 2 | |
| Berkeley, Inc | → 0 | 1.775.275 $ | +11.751 $ | +0,7 % | 1 | ||||||||||||||
| Central Retail Corp PCL | → 0 | 1.773.000 $ | -1.162.233 $ | -39,6 % | 1 | ||||||||||||||
| ScanTech AI Systems Inc. | STAI | ▼ -9 | 245.425 $ | -1.524.385 $ | -86,1 % | 8 | 1.769.810 $ | +261.283 $ | +17,3 % | 17 | |||||||||
| Imunon, Inc. | IMNN | ▲ +6 | Schwach | 753.826 $ | -873.085 $ | -53,7 % | 23 | 1.626.911 $ | -135.616 $ | -7,7 % | 19 | 1.762.527 $ | +883.587 $ | +100,5 % | 20 | 878.940 $ | -882.562 $ | -50,1 % | 17 |
| Boit C F David | → 0 | 1.528.944 $ | -229.795 $ | -13,1 % | 1 | 1.758.739 $ | +45.336 $ | +2,6 % | 1 | 1.713.403 $ | +94.327 $ | +5,8 % | 1 | 1.619.076 $ | +17.229 $ | +1,1 % | 1 | ||
| PINNACLE BANKSHARES CORP | → 0 | 1.424.095 $ | -333.684 $ | -19,0 % | 2 | 1.757.779 $ | +44.067 $ | +2,6 % | 2 | 1.713.712 $ | +286.310 $ | +20,1 % | 2 | 1.427.402 $ | -176.290 $ | -11,0 % | 2 | ||
| Kandi Technologies Group, Inc. | KNDI | ▼ -7 | 510.698 $ | -291.068 $ | -36,3 % | 31 | 801.766 $ | -60.508 $ | -7,0 % | 28 | 862.274 $ | -889.100 $ | -50,8 % | 33 | 1.751.374 $ | +569.370 $ | +48,2 % | 38 | |
| Centennial Bank/AR/ | → 0 | 1.750.915 $ | -1.235.233 $ | -41,4 % | 2 | ||||||||||||||
| PAYLOCITY HLDG CORP | → 0 | 1.620.215 $ | +790.103 $ | +95,2 % | 3 | 1.750.248 $ | -427.665 $ | -19,6 % | 2 | 137.250 $ | +63.915 $ | +87,2 % | 1 | 111.000 $ | +62.380 $ | +128,3 % | 1 | ||
| Fairfield Financial Advisors, LTD | ▼ -1 | 84.753 $ | -1.658.864 $ | -95,1 % | 1 | 1.743.617 $ | +1.235.602 $ | +243,2 % | 2 | 508.015 $ | -57.232 $ | -10,1 % | 3 | 565.247 $ | -724.060 $ | -56,2 % | 2 | ||
| ALLSPRING TREAS PLUS MM FD-INST #793 | → 0 | 1.302.217 $ | +728.205 $ | +126,9 % | 1 | 1.742.650 $ | -2.618.338 $ | -60,0 % | 1 | ||||||||||
| Cartesian Growth Corp II | RENEF | ▼ -1 | 3.814 $ | -2.168 $ | -36,2 % | 1 | 5.982 $ | -14.207 $ | -70,4 % | 1 | 20.189 $ | -1.717.943 $ | -98,8 % | 1 | 1.738.132 $ | -41.906.839 $ | -96,0 % | 2 | |
| PARNASSUS CORE EQUITY IN | → 0 | 1.517.857 $ | +1.517.857 $ | 4 | 1.583.225 $ | -178.682.596.549 $ | -100,0 % | 3 | 1.737.982 $ | -162.130.728 $ | -98,9 % | 5 | 1.681.542 $ | -255.485.233 $ | -99,3 % | 3 | |||
| Federated Hermes Muni An D Stock Adv Is | → 0 | 1.737.837 $ | -45.538.801 $ | -96,3 % | 1 | ||||||||||||||
| Livelsberger Financial Advisory | ▲ +1 | 1.737.573 $ | +1.684.308 $ | +3.162,1 % | 3 | 53.265 $ | -32.667 $ | -38,0 % | 1 | 85.932 $ | +37.362 $ | +76,9 % | 3 | 48.570 $ | -3.064 $ | -5,9 % | 2 | ||
| Coca-Cola Femsa SAB de CV | → 0 | 1.734.000 $ | +1.697.546 $ | +4.656,7 % | 1 | ||||||||||||||
| MCDERMOTT INTERNATIONAL INC | ▲ +1 | 1.547.043 $ | -182.737 $ | -10,6 % | 2 | 1.729.780 $ | +1.524.406 $ | +742,3 % | 2 | 205.374 $ | +97.475 $ | +90,3 % | 1 | 107.899 $ | +55.142 $ | +104,5 % | 1 | ||
| SPY 06/30/2027 709.43 P | → 0 | 1.729.000 $ | +1.510.000 $ | +689,5 % | 1 | ||||||||||||||
| BBX Capital, Inc. | BBXIB | → 0 | 1.230.459 $ | -12.024 $ | -1,0 % | 1 | 1.242.483 $ | -482.645 $ | -28,0 % | 1 | 1.725.128 $ | +450.581 $ | +35,4 % | 1 | |||||
| GAZTRANSPORT & TECHNIGAZ | → 0 | 1.722.482 $ | +1.712.624 $ | +17.372,9 % | 1 | ||||||||||||||
| DPC HOLDINGS PLC | → 0 | 1.717.100 $ | +1.510.914 $ | +732,8 % | 1 | ||||||||||||||
| ASTROTECH Corp | ASTC | ▲ +1 | Neutral | 1.716.234 $ | +1.127.932 $ | +191,7 % | 18 | 588.302 $ | +189.566 $ | +47,5 % | 16 | 398.736 $ | -1.135.410 $ | -74,0 % | 14 | 1.534.146 $ | -440.928 $ | -22,3 % | 17 |
| FIDELITY SCH STR TR | → 0 | 1.705.950 $ | +1.702.950 $ | +56.765,0 % | 1 | ||||||||||||||
| ADT INC DEL | → 0 | 1.684.800 $ | -23.017.235 $ | -93,2 % | 3 | 1.321.884 $ | -1.293.250.831 $ | -99,9 % | 3 | 1.254.078 $ | -44.231.914 $ | -97,2 % | 3 | 1.702.597 $ | -75.802.201.624 $ | -100,0 % | 3 | ||
| FLPUTNAM INVESTMENT MANAGEMENT CO | ▼ -1 | 74.615 $ | +1.279 $ | +1,7 % | 1 | 73.336 $ | -1.629.240 $ | -95,7 % | 1 | 1.702.576 $ | +90.871 $ | +5,6 % | 2 | ||||||
| BLACKROCK UNCONSTRAINED EQUITY INSTL | → 0 | 1.181.648 $ | -11.912.814 $ | -91,0 % | 1 | 1.702.082 $ | -87.777.948 $ | -98,1 % | 1 | ||||||||||
| Air Prod & Chemicals | → 0 | 1.683.601 $ | -1.526.033 $ | -47,5 % | 1 | ||||||||||||||
| Pulmatrix, Inc. | PULM | ▲ +1 | 568.719 $ | +143.634 $ | +33,8 % | 15 | 425.085 $ | -370.314 $ | -46,6 % | 15 | 795.399 $ | -886.229 $ | -52,7 % | 15 | 1.681.628 $ | -628.809 $ | -27,2 % | 14 | |
| Private Capital Advisors, Inc. | → 0 | 1.510.256 $ | -41.909 $ | -2,7 % | 3 | 1.552.165 $ | -83.898 $ | -5,1 % | 6 | 1.636.063 $ | -43.363 $ | -2,6 % | 4 | 1.679.426 $ | +968.437 $ | +136,2 % | 3 | ||
| Cadrenal Therapeutics, Inc. | CVKD | ▼ -1 | Neutral | 379.763 $ | -80.335 $ | -17,5 % | 19 | 460.098 $ | -363.779 $ | -44,2 % | 20 | 823.877 $ | -853.829 $ | -50,9 % | 20 | 1.677.706 $ | +853.799 $ | +103,6 % | 20 |
| Curbstone Financial Management Corp | → 0 | 1.677.409 $ | +144.743 $ | +9,4 % | 1 | 1.532.666 $ | +708.813 $ | +86,0 % | 1 | 823.853 $ | +118.170 $ | +16,7 % | 1 | ||||||
| Hemenway Trust Co LLC | ▲ +1 | 1.590.662 $ | -82.653 $ | -4,9 % | 4 | 1.673.315 $ | +760.669 $ | +83,3 % | 2 | 912.646 $ | -95.822 $ | -9,5 % | 4 | 1.008.468 $ | +615.227 $ | +156,5 % | 3 | ||
| REAL ASSET ACQUISITI-CLASS A | → 0 | 1.673.266 $ | +1.529.656 $ | +1.065,1 % | 2 | ||||||||||||||
| TC Bancshares, Inc. | → 0 | 1.671.873 $ | +467.067 $ | +38,8 % | 2 | ||||||||||||||
| NANO X IMAGING LTD | → 0 | 121.683 $ | +100.863 $ | +484,5 % | 3 | 1.612.381 $ | +1.611.733 $ | +248.724,2 % | 4 | 704.200 $ | -1.688.381 $ | -70,6 % | 3 | 1.668.650 $ | +1.668.643 $ | +23.837.757,1 % | 3 | ||
| Morgan Stanley 6.625 Perp Pfd | → 0 | 1.668.500 $ | +1.628.873 $ | +4.110,5 % | 3 | 1.655.389 $ | -7.196.510.933 $ | -100,0 % | 3 | 1.309.687 $ | +1.309.676 $ | +11.906.145,5 % | 3 | 3.627 $ | -14.813 $ | -80,3 % | 1 | ||
| Real Messenger Corp | RMSG | ▲ +3 | 310.628 $ | -87.589 $ | -22,0 % | 21 | 398.217 $ | -409.099 $ | -50,7 % | 17 | 807.316 $ | -858.179 $ | -51,5 % | 16 | 1.665.495 $ | +602.175 $ | +56,6 % | 18 | |
| Verve Therapeutics, Inc. | ▼ -8 | 0 $ | +0 $ | 2 | 0 $ | -344.000 $ | -100,0 % | 3 | 344.000 $ | -1.316.468 $ | -79,3 % | 4 | 1.660.468 $ | -863.176.184 $ | -99,8 % | 10 | |||
| BLACKROCK VIRGINIA MUNICIPAL BOND TRUST | BHV | ▲ +3 | 1.653.999 $ | +663.715 $ | +67,0 % | 12 | 990.284 $ | -117.334 $ | -10,6 % | 10 | 1.107.618 $ | +43.469 $ | +4,1 % | 11 | 1.064.149 $ | -85.369 $ | -7,4 % | 9 | |
| Allarity Therapeutics, Inc. | ALLR | ▲ +9 | Neutral | 1.652.200 $ | +616.038 $ | +59,5 % | 20 | 1.036.162 $ | -359.134 $ | -25,7 % | 14 | 1.395.296 $ | -237.143 $ | -14,5 % | 16 | 1.632.439 $ | +1.435.398 $ | +728,5 % | 11 |
| LISCRP 41 06/15/27 | → 0 | 1.648.000 $ | +1.647.000 $ | +164.700,0 % | 1 | ||||||||||||||
| BioCardia, Inc. | BCDA | ▲ +3 | Neutral | 1.646.986 $ | +815.851 $ | +98,2 % | 21 | 831.135 $ | +18.848 $ | +2,3 % | 18 | 812.287 $ | +260.408 $ | +47,2 % | 20 | 551.879 $ | -41.328 $ | -7,0 % | 18 |
| Galderma Group AG/ADR | GALDY | ▲ +3 | 1.643.064 $ | +591.252 $ | +56,2 % | 5 | 1.051.812 $ | +80.085 $ | +8,2 % | 3 | 971.727 $ | +765.634 $ | +371,5 % | 4 | 206.093 $ | +206.093 $ | 2 | ||
| NextPlat Corp | NXPL | ▼ -6 | 878.160 $ | +454.935 $ | +107,5 % | 10 | 423.225 $ | -342.865 $ | -44,8 % | 17 | 766.090 $ | -874.993 $ | -53,3 % | 20 | 1.641.083 $ | +763.534 $ | +87,0 % | 16 | |
| RAMSEY QUANTITATIVE SYSTEMS | → 0 | 1.639.769 $ | +696.648 $ | +73,9 % | 1 | 943.121 $ | +943.121 $ | 1 | |||||||||||
| Kentucky First Federal Bancorp | KFFB | ▲ +4 | 1.639.083 $ | +371.564 $ | +29,3 % | 19 | 1.267.519 $ | -101.575 $ | -7,4 % | 17 | 1.369.094 $ | +269.956 $ | +24,6 % | 15 | 1.099.138 $ | +202.070 $ | +22,5 % | 15 | |
| KIDZ AI Inc. | KIDZ | ▼ -16 | Schwach | 70.901 $ | -233.084 $ | -76,7 % | 9 | 303.985 $ | +7.925 $ | +2,7 % | 7 | 296.060 $ | -1.342.993 $ | -81,9 % | 25 | 1.639.053 $ | -1.343.079 $ | -45,0 % | 25 |
| Lexaria Bioscience Corp. | LEXX | ▲ +3 | Sehr schwach | 920.028 $ | -246.814 $ | -21,2 % | 31 | 1.166.842 $ | +113.623 $ | +10,8 % | 28 | 1.053.219 $ | -585.034 $ | -35,7 % | 24 | 1.638.253 $ | -371.760 $ | -18,5 % | 28 |
| Akari Therapeutics Plc | AKTX | ▼ -6 | Neutral | 1.638.176 $ | +1.329.994 $ | +431,6 % | 10 | 308.182 $ | -972.345 $ | -75,9 % | 6 | 1.280.527 $ | +99.208 $ | +8,4 % | 20 | 1.181.319 $ | +537.008 $ | +83,3 % | 16 |
| 0 | → 0 | 275.403 $ | -9.123.480 $ | -97,1 % | 5 | 438.020 $ | +155.070 $ | +54,8 % | 7 | 47.186 $ | +47.186 $ | 2 | 1.637.439 $ | -42.047.410 $ | -96,3 % | 5 | |||
| Optimi Health Corp. | OPTH | → 0 | Neutral | 1.636.444 $ | +1.636.444 $ | 10 | |||||||||||||
| INVESCO STEELPATH MLP SE | → 0 | 1.634.892 $ | +1.599.055 $ | +4.462,0 % | 2 | 498.696 $ | +434.612 $ | +678,2 % | 1 | 422.338 $ | +407.303 $ | +2.709,0 % | 1 | 420.181 $ | +416.245 $ | +10.575,3 % | 1 | ||
| MESA ROYALTY TRUST/TX | MTR | ▲ +3 | 944.649 $ | -550.552 $ | -36,8 % | 13 | 1.495.201 $ | +286.428 $ | +23,7 % | 12 | 1.208.773 $ | -418.858 $ | -25,7 % | 10 | 1.627.631 $ | -79.002 $ | -4,6 % | 10 | |
| Happy City Holdings Ltd | HCHL | ▲ +4 | 1.623.891 $ | +1.390.585 $ | +596,0 % | 7 | 233.306 $ | -193.334 $ | -45,3 % | 5 | 426.640 $ | +324.066 $ | +315,9 % | 2 | 102.574 $ | -249.550 $ | -70,9 % | 3 | |
| Veraxa Biotech AG - Post de-SPAC | VRXA | → 0 | 1.614.154 $ | +1.614.154 $ | 31 | ||||||||||||||
| CIA ENERGETICA DE MINAS GERA | → 0 | 1.480.996 $ | +1.433.595 $ | +3.024,4 % | 18 | 1.611.952 $ | +803.180 $ | +99,3 % | 15 | 1.011.196 $ | +570.449 $ | +129,4 % | 19 | 1.086.966 $ | -1.194.125 $ | -52,3 % | 17 | ||
| SOLIGENIX, INC. | SNGX | ▼ -6 | 369.580 $ | +62.132 $ | +20,2 % | 17 | 307.448 $ | -292.507 $ | -48,8 % | 15 | 599.955 $ | -1.011.559 $ | -62,8 % | 19 | 1.611.514 $ | +1.363.287 $ | +549,2 % | 23 | |
| Silynxcom Ltd. | SYNX | ▲ +1 | 102.052 $ | +86.539 $ | +557,8 % | 5 | 15.513 $ | -63.011 $ | -80,2 % | 2 | 78.524 $ | -1.532.021 $ | -95,1 % | 4 | 1.610.545 $ | -306.614 $ | -16,0 % | 4 | |
| CDK Global, Inc. | ▼ -1 | 55 $ | +0 $ | +0,0 % | 1 | 55 $ | -1.607.655 $ | -100,0 % | 1 | 1.607.710 $ | +143.360 $ | +9,8 % | 2 | 1.464.350 $ | +272.895 $ | +22,9 % | 2 | ||
| JGC Holdings Corp | → 0 | 1.607.000 $ | -289.350 $ | -15,3 % | 1 | ||||||||||||||
| United Maritime Corp | USEA | ▲ +1 | Stark | 1.605.090 $ | +315.082 $ | +24,4 % | 15 | 1.290.008 $ | +757.409 $ | +142,2 % | 19 | 532.599 $ | +307.035 $ | +136,1 % | 14 | 225.564 $ | +18.864 $ | +9,1 % | 14 |
| NEXGEL, INC. | NXGL | ▲ +4 | 325.359 $ | -43.758 $ | -11,9 % | 24 | 369.117 $ | -798.981 $ | -68,4 % | 22 | 1.168.098 $ | -433.368 $ | -27,1 % | 25 | 1.601.466 $ | -506.331 $ | -24,0 % | 20 | |
| Performance Shipping Inc. | PSHG | ▲ +1 | 1.239.671 $ | -355.671 $ | -22,3 % | 11 | 1.595.342 $ | +168.821 $ | +11,8 % | 10 | 1.426.521 $ | +9.998 $ | +0,7 % | 10 | 1.416.523 $ | +399.967 $ | +39,3 % | 10 | |
| GATEWAY Y | → 0 | 1.590.632 $ | -57.476.116 $ | -97,3 % | 2 | 1.478.610 $ | +1.478.610 $ | 2 | 1.557.781 $ | +1.438.656 $ | +1.207,7 % | 2 | 1.520.735 $ | +1.520.713 $ | +6.912.331,8 % | 2 | |||
| UNITED STATES TREAS BILLS 0.000 04/15/27 B/E DTD 04/16/26 | → 0 | 1.590.538 $ | -1.123.658 $ | -41,4 % | 1 | ||||||||||||||
| GILDER GAGNON HOWE & CO LLC | ▲ +2 | 1.590.113 $ | +1.564.298 $ | +6.059,6 % | 3 | 25.815 $ | +25.815 $ | 1 | |||||||||||
| Mengis Capital Management, Inc. | → 0 | 1.585.222 $ | +37.509 $ | +2,4 % | 1 | 1.547.713 $ | +826.423 $ | +114,6 % | 1 | 721.290 $ | -3.763 $ | -0,5 % | 1 | 725.053 $ | +53.018 $ | +7,9 % | 1 | ||
| Royalty Management Holding Corp | RMCO | → 0 | 1.394.308 $ | -190.505 $ | -12,0 % | 27 | 1.584.813 $ | +136.909 $ | +9,5 % | 29 | 1.447.904 $ | +519.982 $ | +56,0 % | 25 | 927.922 $ | +420.612 $ | +82,9 % | 27 | |
| Maris Tech Ltd. | MTEK | ▲ +5 | 496.245 $ | +173.258 $ | +53,6 % | 13 | 322.987 $ | +27.565 $ | +9,3 % | 12 | 295.422 $ | -1.286.037 $ | -81,3 % | 9 | 1.581.459 $ | -1.771.645 $ | -52,8 % | 8 | |
| Polar Power, Inc. | POLA | ▲ +2 | 307.313 $ | +141.680 $ | +85,5 % | 16 | 165.633 $ | -542.677 $ | -76,6 % | 11 | 708.310 $ | -872.383 $ | -55,2 % | 13 | 1.580.693 $ | +772.147 $ | +95,5 % | 14 | |
| EXICURE, INC. | XCUR | ▲ +5 | 306.019 $ | -425.381 $ | -58,2 % | 18 | 731.400 $ | -71.611 $ | -8,9 % | 19 | 803.011 $ | -775.305 $ | -49,1 % | 15 | 1.578.316 $ | -1.044.645 $ | -39,8 % | 13 | |
| TYCO INTERNATIONAL LTD | → 0 | 1.577.000 $ | +1.577.000 $ | 1 | |||||||||||||||
| Toronto-Dominion Bank/The | → 0 | 1.577.000 $ | -919.095 $ | -36,8 % | 1 | 1.248.000 $ | -42.218.652 $ | -97,1 % | 1 | 1.224.186 $ | -191.909.761 $ | -99,4 % | 1 | 1.129.991 $ | -28.262.922 $ | -96,2 % | 1 | ||
| 1ST COLONIAL BANCORP INC | → 0 | 1.090.400 $ | -486.189 $ | -30,8 % | 3 | 1.576.589 $ | -1.375.302 $ | -46,6 % | 3 | ||||||||||
| OBOOK HLDGS INC | → 0 | 1.512.471 $ | +1.471.675 $ | +3.607,4 % | 7 | 1.576.252 $ | +1.576.222 $ | +5.254.073,3 % | 5 | 767.377 $ | +767.377 $ | 5 | |||||||
| INNO HOLDINGS INC. | INHD | ▼ -3 | Schwach | 1.574.308 $ | +1.402.161 $ | +814,5 % | 6 | 172.147 $ | -25.424 $ | -12,9 % | 6 | 197.571 $ | -136.560 $ | -40,9 % | 6 | 334.131 $ | +117.076 $ | +53,9 % | 9 |
| Core AI Holdings, Inc. | CHAI | ▲ +3 | Neutral | 1.573.955 $ | +1.458.517 $ | +1.263,5 % | 13 | 115.438 $ | -31.896 $ | -21,6 % | 15 | 147.334 $ | -56.424 $ | -27,7 % | 12 | 203.758 $ | -175.983 $ | -46,3 % | 10 |
| Franklin BSP Private Credit Fund | → 0 | 1.572.119 $ | +93.234 $ | +6,3 % | 1 | 1.478.885 $ | +1.478.885 $ | 1 | |||||||||||
| Sampo OYJ | SAXPF | ▲ +1 | 1.430.094 $ | -139.843 $ | -8,9 % | 6 | 1.569.937 $ | +124.670 $ | +8,6 % | 5 | 1.445.267 $ | +143.659 $ | +11,0 % | 6 | 1.301.608 $ | +162.305 $ | +14,2 % | 5 | |
| Argo Blockchain Plc | ARBK | ▼ -21 | 387.945 $ | +39.156 $ | +11,2 % | 7 | 348.789 $ | -1.220.455 $ | -77,8 % | 9 | 1.569.244 $ | +1.160.058 $ | +283,5 % | 9 | 409.186 $ | -526.500 $ | -56,3 % | 28 | |
| UNITED STATES TREAS BILLS 0.000 05/13/27 B/E DTD 05/14/26 | → 0 | 1.547.120 $ | -43.418 $ | -2,7 % | 1 | ||||||||||||||
| PL Capital Advisors, LLC | ▲ +1 | 1.547.113 $ | +442.412 $ | +40,0 % | 2 | 1.104.701 $ | +136.280 $ | +14,1 % | 1 | 968.421 $ | +153.940 $ | +18,9 % | 1 | 814.481 $ | +114.329 $ | +16,3 % | 1 | ||
| Cheer Holding, Inc. | CHR | ▼ -1 | 74.923 $ | -1.467.695 $ | -95,1 % | 7 | 1.542.618 $ | -1.714.911 $ | -52,6 % | 8 | |||||||||
| LORILLARD INC COM | → 0 | 1.541.000 $ | +1.027.865 $ | +200,3 % | 1 | ||||||||||||||
| Groupe Bruxelles Lambert | ▼ -1 | 32.000 $ | +0 $ | +0,0 % | 1 | 32.000 $ | -2.631 $ | -7,6 % | 1 | 34.631 $ | -1.503.919 $ | -97,7 % | 1 | 1.538.550 $ | -350.601 $ | -18,6 % | 2 | ||
| The9 LTD | NCTY | ▼ -2 | Schwach | 311.651 $ | +34.574 $ | +12,5 % | 9 | 277.077 $ | -76.030 $ | -21,5 % | 10 | 353.107 $ | -1.185.341 $ | -77,0 % | 9 | 1.538.448 $ | -519.540 $ | -25,2 % | 11 |
| Nvni Group Ltd | NVNI | ▲ +3 | 382.531 $ | -54.064 $ | -12,4 % | 35 | 436.595 $ | -245.401 $ | -36,0 % | 32 | 681.996 $ | -847.300 $ | -55,4 % | 32 | 1.529.296 $ | +805.449 $ | +111,3 % | 32 | |
| Boxlight Corp | BOXL | ▼ -12 | Schwach | 32.538 $ | -34.254 $ | -51,3 % | 6 | 66.792 $ | +36.301 $ | +119,1 % | 10 | 30.491 $ | -1.497.876 $ | -98,0 % | 6 | 1.528.367 $ | +964.274 $ | +170,9 % | 18 |
| Aura Fat Projects Acquisition Corp | → 0 | 601 $ | +0 $ | +0,0 % | 1 | 601 $ | +0 $ | +0,0 % | 1 | 601 $ | -1.522.620 $ | -100,0 % | 1 | 1.523.221 $ | +1.523.221 $ | 1 | |||
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | ▼ -1 | Neutral | 1.273.767 $ | -245.217 $ | -16,1 % | 4 | 1.518.984 $ | +219.293 $ | +16,9 % | 6 | 1.299.691 $ | +27.361 $ | +2,2 % | 6 | 1.272.330 $ | +144.580 $ | +12,8 % | 5 |
| Google Inc. | → 0 | 1.336.966 $ | -46.069.316 $ | -97,2 % | 2 | 1.517.510 $ | +1.517.466 $ | +3.448.786,4 % | 2 | 1.238.802 $ | +1.238.795 $ | +17.697.071,4 % | 2 | ||||||
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | ▼ -4 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | -1.516.136 $ | -100,0 % | 1 | 1.516.155 $ | -61.402.877 $ | -97,6 % | 5 | ||
| VANGUARD FINL IDX | → 0 | 1.511.906 $ | +1.404.195 $ | +1.303,7 % | 1 | 1.510.585 $ | -21.318.998 $ | -93,4 % | 1 | 1.413.861 $ | +1.380.903 $ | +4.189,9 % | 1 | 1.404.345 $ | -43.647.141 $ | -96,9 % | 1 | ||
| MICHAEL KORS HLDGS LTD | → 0 | 1.509.165 $ | +1.509.164 $ | +150.916.400,0 % | 2 | ||||||||||||||
| ELEVANCE HEALTH INC FORMERLY | → 0 | 1.508.247 $ | +1.451.346 $ | +2.550,7 % | 1 | ||||||||||||||
| Medalist Diversified, Inc. | MDRR | ▼ -2 | 218.379 $ | -333.397 $ | -60,4 % | 5 | 551.776 $ | -24.629 $ | -4,3 % | 8 | 576.405 $ | -928.755 $ | -61,7 % | 6 | 1.505.160 $ | +301.571 $ | +25,1 % | 7 | |
| Quantum Biopharma Ltd. | QNTM | ▲ +9 | Neutral | 1.502.643 $ | +275.379 $ | +22,4 % | 26 | 1.227.264 $ | +290.463 $ | +31,0 % | 25 | 936.801 $ | +29.242 $ | +3,2 % | 24 | 907.559 $ | -1.470.883 $ | -61,8 % | 17 |
| Citius Pharmaceuticals, Inc. | CTXR | ▲ +6 | 823.251 $ | -217.487 $ | -20,9 % | 42 | 1.040.738 $ | -460.190 $ | -30,7 % | 41 | 1.500.928 $ | +455.918 $ | +43,6 % | 42 | 1.045.010 $ | -714.293 $ | -40,6 % | 36 | |
| AIRWA INC. | YYAI | → 0 | Schwach | 259.278 $ | -1.239.332 $ | -82,7 % | 8 | 1.498.610 $ | +759.683 $ | +102,8 % | 16 | 738.927 $ | +185.770 $ | +33,6 % | 14 | 553.157 $ | +287.969 $ | +108,6 % | 8 |
| Bolt Projects Holdings, Inc. | BSLK | ▼ -11 | 62 $ | -14.754 $ | -99,6 % | 1 | 14.816 $ | -288.726 $ | -95,1 % | 2 | 303.542 $ | -1.194.923 $ | -79,7 % | 12 | 1.498.465 $ | +494.872 $ | +49,3 % | 12 | |
| Stardust Power Inc. | SDST | ▲ +11 | Sehr schwach | 1.307.521 $ | -119.506 $ | -8,4 % | 42 | 1.427.027 $ | -71.080 $ | -4,7 % | 38 | 1.498.107 $ | +401.419 $ | +36,6 % | 34 | 1.096.688 $ | +621.407 $ | +130,7 % | 31 |
| Petronas Dagangan Bhd | → 0 | 1.498.000 $ | -525.350.038 $ | -99,7 % | 1 | ||||||||||||||
| SeaStar Medical Holding Corp | ICU | ▼ -7 | 1.497.779 $ | +75.080 $ | +5,3 % | 33 | 1.422.699 $ | +1.162.230 $ | +446,2 % | 27 | 260.469 $ | -533.961 $ | -67,2 % | 35 | 794.430 $ | +462.708 $ | +139,5 % | 40 | |
| Simplicity Wealth,LLC | → 0 | 1.347.472 $ | -146.465 $ | -9,8 % | 3 | 1.493.937 $ | +1.493.937 $ | 3 | |||||||||||
| ST JUDE MED INC | → 0 | 1.493.000 $ | -921.000 $ | -38,2 % | 1 | ||||||||||||||
| J-Long Group Ltd | JL | ▲ +2 | 1.150.849 $ | -340.304 $ | -22,8 % | 3 | 1.491.153 $ | +1.406.724 $ | +1.666,2 % | 5 | 84.429 $ | -65.251 $ | -43,6 % | 1 | |||||
| MFS VALUE I | → 0 | 1.260.309 $ | +881.096 $ | +232,3 % | 4 | 1.338.601 $ | -22.057.771 $ | -94,3 % | 4 | 1.369.697 $ | +1.278.812 $ | +1.407,1 % | 5 | 1.490.190 $ | +1.189.362 $ | +395,4 % | 4 | ||
| US TREASURY BILL26U S T BILL DUE 09/10/26 | → 0 | 1.489.158 $ | -4.468.464 $ | -75,0 % | 1 | ||||||||||||||
| Pop Culture Group Co., Ltd | CPOP | ▲ +2 | Schwach | 401.204 $ | +165.487 $ | +70,2 % | 9 | 235.717 $ | -258.491 $ | -52,3 % | 9 | 494.208 $ | -994.076 $ | -66,8 % | 9 | 1.488.284 $ | +1.478.233 $ | +14.707,3 % | 7 |
| Castor Maritime Inc. | CTRM | ▲ +7 | Stark | 1.051.266 $ | +140.565 $ | +15,4 % | 25 | 910.701 $ | -575.107 $ | -38,7 % | 21 | 1.485.808 $ | +699.109 $ | +88,9 % | 25 | 786.699 $ | -145.862 $ | -15,6 % | 18 |
| AGCO CORP | → 0 | 1.484.280 $ | +1.474.273 $ | +14.732,4 % | 2 | 1.077.591 $ | +295.591 $ | +37,8 % | 3 | 385.984 $ | +309.484 $ | +404,6 % | 2 | 524.000 $ | -1.010.533.070 $ | -99,9 % | 1 | ||
| KYOCERA CORP | KYOCF | ▼ -5 | 1.009.000 $ | -469.521 $ | -31,8 % | 1 | 1.478.521 $ | +254.569 $ | +20,8 % | 5 | 1.223.952 $ | +37.248 $ | +3,1 % | 6 | 1.186.704 $ | +31.646 $ | +2,7 % | 6 | |
| Dogness (International) Corp | DOGZ | ▲ +1 | 108.298 $ | -63.706 $ | -37,0 % | 8 | 172.004 $ | -980.015 $ | -85,1 % | 8 | 1.152.019 $ | -323.557 $ | -21,9 % | 9 | 1.475.576 $ | +1.243.499 $ | +535,8 % | 7 | |
| Workhorse Group Inc. | WKHS | ▼ -4 | Neutral | 1.471.927 $ | +828.910 $ | +128,9 % | 65 | 643.017 $ | -263.508 $ | -29,1 % | 67 | 906.525 $ | -42.677 $ | -4,5 % | 72 | 949.202 $ | +143.669 $ | +17,8 % | 69 |
| Motorsport Games Inc. | MSGM | ▲ +6 | Neutral | 1.468.866 $ | +338.845 $ | +30,0 % | 20 | 1.130.021 $ | +394.785 $ | +53,7 % | 18 | 735.236 $ | +145.508 $ | +24,7 % | 18 | 589.728 $ | +189.577 $ | +47,4 % | 14 |
| Orbitech Co Ltd | → 0 | 1.461.000 $ | -318.396.995 $ | -99,5 % | 1 | ||||||||||||||
| HIGHLAND CAPITAL MANAGEMENT, LLC | ▲ +1 | 1.178.754 $ | -281.225 $ | -19,3 % | 8 | 1.459.979 $ | +379.753 $ | +35,2 % | 10 | 1.080.226 $ | -40.668 $ | -3,6 % | 10 | 1.120.894 $ | -294.606 $ | -20,8 % | 7 | ||
| GLEN BURNIE BANCORP | GLBZ | → 0 | 1.453.808 $ | +33.851 $ | +2,4 % | 15 | |||||||||||||
| PBF Holding Co LLC | → 0 | 1.421.166 $ | -27.359 $ | -1,9 % | 2 | 1.448.525 $ | +529.066 $ | +57,5 % | 2 | ||||||||||
| Cycurion, Inc. | CYCU | ▼ -4 | Schwach | 485.598 $ | -170.383 $ | -26,0 % | 30 | 655.981 $ | -786.642 $ | -54,5 % | 30 | 1.442.623 $ | +320.891 $ | +28,6 % | 29 | 1.121.732 $ | +562.577 $ | +100,6 % | 34 |
| CITIZENS BANCORP/OR | → 0 | 1.441.838 $ | +194.290 $ | +15,6 % | 1 | 1.247.548 $ | +214.742 $ | +20,8 % | 1 | 1.032.806 $ | +25.565 $ | +2,5 % | 1 | 1.007.241 $ | -5.113 $ | -0,5 % | 1 | ||
| Engie Brasil Energia SA | → 0 | 1.435.000 $ | -2.267.657.493 $ | -99,9 % | 1 | ||||||||||||||
| Lunai Bioworks Inc. | LNAI | ▼ -5 | 675.995 $ | +272.124 $ | +67,4 % | 16 | 403.871 $ | -577.821 $ | -58,9 % | 29 | 981.692 $ | -451.639 $ | -31,5 % | 24 | 1.433.331 $ | -2.761.625 $ | -65,8 % | 21 | |
| SOCIETY PASS INC | → 0 | 271.016 $ | -21.256.351 $ | -98,7 % | 19 | 1.430.700 $ | +1.430.695 $ | +28.613.900,0 % | 16 | 176.413 $ | -16.993.573 $ | -99,0 % | 13 | ||||||
| MoneyHero Ltd | MNY | ▼ -6 | 667.946 $ | -399.486 $ | -37,4 % | 27 | 1.067.432 $ | +106.723 $ | +11,1 % | 29 | 960.709 $ | -468.026 $ | -32,8 % | 29 | 1.428.735 $ | +1.178.440 $ | +470,8 % | 33 | |
| Neo-Concept International Group Holdings Ltd | NCI | → 0 | Schwach | 1.422.474 $ | +1.422.474 $ | 4 | |||||||||||||
| Cheche Group Inc. | CCG | ▼ -2 | Neutral | 317.863 $ | -391.262 $ | -55,2 % | 26 | 709.125 $ | +64.181 $ | +10,0 % | 28 | 644.944 $ | -775.639 $ | -54,6 % | 28 | 1.420.583 $ | +872.466 $ | +159,2 % | 28 |
| Iskenderun Demir ve Celik AS | → 0 | 1.420.000 $ | +1.420.000 $ | 1 | |||||||||||||||
| FORESIGHT FINANCIAL GROUP INC | FGFH | ▼ -1 | 679.482 $ | +181.732 $ | +36,5 % | 1 | 497.750 $ | +41.250 $ | +9,0 % | 1 | 456.500 $ | -956.756 $ | -67,7 % | 1 | 1.413.256 $ | -2.635.435 $ | -65,1 % | 2 | |
| OXBRIDGE RE HOLDINGS Ltd | OXBR | ▲ +1 | 891.467 $ | +151.548 $ | +20,5 % | 21 | 739.919 $ | -403.973 $ | -35,3 % | 15 | 1.143.892 $ | -267.073 $ | -18,9 % | 20 | 1.410.965 $ | +208.683 $ | +17,4 % | 20 | |
| PCT 7 PERP | → 0 | 1.408.307 $ | +1.390.829 $ | +7.957,6 % | 1 | ||||||||||||||
| Baird Medical Investment Holdings Ltd | BDMD | ▲ +1 | 625.732 $ | -565.225 $ | -47,5 % | 39 | 1.190.957 $ | +170.091 $ | +16,7 % | 35 | 1.020.866 $ | -377.136 $ | -27,0 % | 38 | 1.398.002 $ | -948.167 $ | -40,4 % | 38 | |
| MEAD JOHNSON NUTRITION CO | → 0 | 1.397.000 $ | +1.396.958 $ | +3.326.090,5 % | 1 | ||||||||||||||
| MINISO GROUP HLDG LTD | → 0 | 94.068 $ | -55.802.188 $ | -99,8 % | 1 | 176.579 $ | -107.586.818 $ | -99,8 % | 2 | 643.125 $ | -2.308.419 $ | -78,2 % | 3 | 1.392.500 $ | +1.392.482 $ | +7.736.011,1 % | 3 | ||
| DELPHI AUTOMOTIVE PLC | → 0 | 104 $ | -196.996 $ | -99,9 % | 1 | 1.390.104 $ | +1.390.082 $ | +6.318.554,5 % | 2 | 104 $ | -289.944 $ | -100,0 % | 1 | 104 $ | -139.232.354 $ | -100,0 % | 1 | ||
| NIP Group Inc. | NIPG | → 0 | Schwach | 236.857 $ | -288.099 $ | -54,9 % | 6 | 524.956 $ | -281.350 $ | -34,9 % | 6 | 806.306 $ | -575.028 $ | -41,6 % | 8 | 1.381.334 $ | -1.033.845 $ | -42,8 % | 6 |
| INTELLIGENT BIO SOLUTIONS INC. | INBS | ▼ -3 | 416.227 $ | -280.720 $ | -40,3 % | 8 | 696.947 $ | +643.928 $ | +1.214,5 % | 9 | 53.019 $ | -1.324.763 $ | -96,2 % | 7 | 1.377.782 $ | +160.724 $ | +13,2 % | 11 | |
| UNIVERSAL SAFETY PRODUCTS, INC. | UUU | ▲ +3 | 811.992 $ | +212.059 $ | +35,3 % | 18 | 599.933 $ | -774.506 $ | -56,4 % | 15 | 1.374.439 $ | +121.915 $ | +9,7 % | 14 | 1.252.524 $ | +719.411 $ | +134,9 % | 15 | |
| MYLAN INC COM | → 0 | 1.372.000 $ | +1.371.996 $ | +34.299.900,0 % | 1 | ||||||||||||||
| MMTEC, INC. | MTC | ▲ +5 | Stark | 1.370.004 $ | +708.440 $ | +107,1 % | 13 | 661.564 $ | +190.038 $ | +40,3 % | 5 | 471.526 $ | +308.591 $ | +189,4 % | 4 | 162.935 $ | +50.816 $ | +45,3 % | 8 |
| HCP INC | → 0 | 1.368.000 $ | -26.174.110 $ | -95,0 % | 1 | ||||||||||||||
| ProPhase Labs, Inc. | PRPH | ▼ -28 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | -105.286 $ | -100,0 % | 2 | 105.288 $ | -1.261.552 $ | -92,3 % | 18 | 1.366.840 $ | +326.337 $ | +31,4 % | 30 | |
| UNITED STATES TREAS BILLS 0.000 02/18/27 B/E DTD 02/19/26 | → 0 | 1.366.218 $ | +876.638 $ | +179,1 % | 1 | ||||||||||||||
| Pitanium Ltd | PTNM | ▼ -1 | 579.563 $ | -4.697 $ | -0,8 % | 7 | 584.260 $ | +0 $ | +0,0 % | 6 | 584.260 $ | -780.411 $ | -57,2 % | 6 | 1.364.671 $ | -1.965.744 $ | -59,0 % | 8 | |
| PSYENCE BIOMEDICAL LTD. | PBM | ▲ +1 | Neutral | 1.364.225 $ | +690.646 $ | +102,5 % | 28 | 673.579 $ | -147.890 $ | -18,0 % | 21 | 821.469 $ | -87.328 $ | -9,6 % | 25 | 908.797 $ | +172.445 $ | +23,4 % | 27 |
| Cosmos Health Inc. | COSM | ▲ +1 | Neutral | 429.192 $ | -131.385 $ | -23,4 % | 23 | 560.577 $ | -165.742 $ | -22,8 % | 22 | 726.319 $ | -634.113 $ | -46,6 % | 23 | 1.360.432 $ | +938.101 $ | +222,1 % | 22 |
| CERNER Corp | → 0 | 95 $ | -1.359.000 $ | -100,0 % | 1 | 1.359.095 $ | +1.359.000 $ | +1.430.526,3 % | 2 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | ||
| XCel Brands, Inc. | XELB | ▲ +1 | 1.355.301 $ | -3.397 $ | -0,3 % | 11 | 1.358.698 $ | +451.862 $ | +49,8 % | 8 | 906.836 $ | +122.040 $ | +15,6 % | 10 | 784.796 $ | +90.168 $ | +13,0 % | 10 | |
| BLOOMIA HOLDINGS, INC. | TULP | ▲ +1 | 1.355.278 $ | +566.971 $ | +71,9 % | 10 | 788.307 $ | +192.007 $ | +32,2 % | 7 | 596.300 $ | -224.489 $ | -27,4 % | 10 | 820.789 $ | +165.822 $ | +25,3 % | 9 | |
| iQSTEL Inc | IQST | ▼ -2 | Neutral | 288.952 $ | -47.919 $ | -14,2 % | 18 | 336.871 $ | -220.158 $ | -39,5 % | 16 | 557.029 $ | -798.016 $ | -58,9 % | 24 | 1.355.045 $ | -24.197 $ | -1,8 % | 20 |
| Bionano Genomics, Inc. | BNGO | ▲ +4 | Schwach | 801.579 $ | -234.227 $ | -22,6 % | 35 | 1.035.806 $ | -318.675 $ | -23,5 % | 33 | 1.354.481 $ | +937.233 $ | +224,6 % | 32 | 417.248 $ | -9.797 $ | -2,3 % | 31 |
| SIMPPLE LTD. | SPPL | ▲ +7 | 1.343.198 $ | +1.342.557 $ | +209.447,3 % | 9 | 641 $ | -2.551 $ | -79,9 % | 2 | 3.192 $ | -47.167 $ | -93,7 % | 1 | 50.359 $ | +3.294 $ | +7,0 % | 2 | |
| CNS Pharmaceuticals, Inc. | CNSP | ▲ +3 | 1.340.474 $ | +991.775 $ | +284,4 % | 11 | 348.699 $ | -303.659 $ | -46,5 % | 12 | 652.358 $ | +430.814 $ | +194,5 % | 10 | 221.544 $ | -200.257 $ | -47,5 % | 8 | |
| Expro Ltd | XPRO | ▼ -14 | Neutral | 38.402 $ | -1.273.062 $ | -97,1 % | 2 | 1.311.464 $ | +280.897 $ | +27,3 % | 16 | 1.030.567 $ | -298.367 $ | -22,5 % | 14 | 1.328.934 $ | +154.621 $ | +13,2 % | 16 |
| SmartKem, Inc. | SMTK | ▲ +1 | Sehr schwach | 365.848 $ | +56.290 $ | +18,2 % | 11 | 309.558 $ | -799.093 $ | -72,1 % | 10 | 1.108.651 $ | -219.232 $ | -16,5 % | 9 | 1.327.883 $ | +275.282 $ | +26,2 % | 10 |
| BioLineRx Ltd. | BLRX | ▼ -2 | 1.327.618 $ | +1.258.832 $ | +1.830,1 % | 14 | 68.786 $ | -134.385 $ | -66,1 % | 14 | 203.171 $ | +20.239 $ | +11,1 % | 15 | 182.932 $ | -773.799 $ | -80,9 % | 16 | |
| KELLEHER FINANCIAL ADVISORS | ▲ +1 | 1.326.779 $ | +1.245.929 $ | +1.541,0 % | 2 | 80.850 $ | -8.736 $ | -9,8 % | 1 | 89.586 $ | +924 $ | +1,0 % | 1 | 88.662 $ | +3.738 $ | +4,4 % | 1 | ||
| 17 Education & Technology Group Inc. | YQ | ▼ -2 | 346.151 $ | -109.003 $ | -23,9 % | 9 | 455.154 $ | -406.347 $ | -47,2 % | 9 | 861.501 $ | -463.987 $ | -35,0 % | 8 | 1.325.488 $ | +954.869 $ | +257,6 % | 11 | |
| Urgent.ly Inc. | ULY | ▼ -18 | 1.325.405 $ | +657.996 $ | +98,6 % | 5 | 667.409 $ | +41.762 $ | +6,7 % | 20 | 625.647 $ | -215.417 $ | -25,6 % | 23 | |||||
| First Western Trust Bank | → 0 | 908.272 $ | -416.125 $ | -31,4 % | 1 | 1.324.397 $ | +1.324.397 $ | 1 | |||||||||||
| Transce3nd, LLC | ▲ +4 | 1.319.152 $ | +564.663 $ | +74,8 % | 6 | 754.489 $ | -39.272 $ | -4,9 % | 1 | 793.761 $ | -116.780 $ | -12,8 % | 1 | 910.541 $ | -162.291 $ | -15,1 % | 2 | ||
| CDT Equity Inc. | CDT | ▼ -4 | Sehr schwach | 317.021 $ | -1.000.944 $ | -75,9 % | 23 | 1.317.965 $ | +927.358 $ | +237,4 % | 17 | 390.607 $ | +49.172 $ | +14,4 % | 23 | 341.435 $ | -457.382 $ | -57,3 % | 27 |
| DIVIDEND ASSETS CAPITAL, LLC | ▲ +2 | 253.939 $ | -1.063.757 $ | -80,7 % | 3 | 1.317.696 $ | +1.310.832 $ | +19.097,2 % | 3 | 6.864 $ | +6.864 $ | 1 | |||||||
| Mint Inc Ltd | MIMI | ▼ -5 | 35.741 $ | -38.813 $ | -52,1 % | 7 | 74.554 $ | -59.606 $ | -44,4 % | 9 | 134.160 $ | -1.179.444 $ | -89,8 % | 12 | 1.313.604 $ | +992.065 $ | +308,5 % | 12 | |
| TWIN CAPITAL MANAGEMENT INC | → 0 | 146.101 $ | -324.839 $ | -69,0 % | 5 | 470.940 $ | -410.696 $ | -46,6 % | 3 | 881.636 $ | -426.078 $ | -32,6 % | 5 | 1.307.714 $ | -312.984 $ | -19,3 % | 5 | ||
| Orion Digital Corp. | ORIO | ▼ -1 | 1.204.478 $ | -100.178 $ | -7,7 % | 22 | 1.304.656 $ | +1.304.656 $ | 23 | ||||||||||
| NATWEST GROUP PLC SHS | → 0 | 318.730 $ | +292.569 $ | +1.118,3 % | 2 | 267.378 $ | -187.622 $ | -41,2 % | 1 | 1.300.031 $ | +949.359 $ | +270,7 % | 1 | ||||||
| NORDSTROM INC | ▼ -3 | 25 $ | -730.000 $ | -100,0 % | 1 | 730.025 $ | +729.243 $ | +93.253,6 % | 2 | 782 $ | -1.295.011 $ | -99,9 % | 2 | 1.295.793 $ | +946.838 $ | +271,3 % | 4 | ||
| REYNOLDS AMERICAN INC | → 0 | 65 $ | -66.754.875 $ | -100,0 % | 1 | 1.294.065 $ | -1.003.579 $ | -43,7 % | 2 | 65 $ | -1.049.290 $ | -100,0 % | 1 | 65 $ | -13.100.428 $ | -100,0 % | 1 | ||
| WeShop Holdings Ltd | WSHP | ▲ +21 | Neutral | 1.293.935 $ | +956.799 $ | +283,8 % | 23 | 337.136 $ | +150.651 $ | +80,8 % | 6 | 186.485 $ | +186.485 $ | 2 | |||||
| CEMTREX INC | CETX | ▲ +9 | 171.042 $ | -756.518 $ | -81,6 % | 13 | 927.560 $ | -365.488 $ | -28,3 % | 14 | 1.293.048 $ | +1.150.704 $ | +808,4 % | 13 | 142.344 $ | +44.298 $ | +45,2 % | 4 | |
| VANGUARD SPECIALIZED FUNDS | → 0 | 780.846 $ | -31.696.782 $ | -97,6 % | 2 | 1.290.360 $ | -137.883 $ | -9,7 % | 2 | 527.472 $ | +198.627 $ | +60,4 % | 1 | 86.000 $ | -13.512.046 $ | -99,4 % | 1 | ||
| AZEK Co Inc. | ▼ -3 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | -1.289.905 $ | -100,0 % | 1 | 1.289.959 $ | -7.731.501.674 $ | -100,0 % | 4 | ||
| Quantum Cyber N.V. | QUCY | ▲ +5 | Schwach | 360.770 $ | +217.223 $ | +151,3 % | 18 | 143.547 $ | -1.146.008 $ | -88,9 % | 18 | 1.289.555 $ | +571.691 $ | +79,6 % | 18 | 717.864 $ | +174.131 $ | +32,0 % | 13 |
| POLESTAR AUTOMOTIVE HLDG UK | → 0 | 1.287.576 $ | +867.395 $ | +206,4 % | 3 | ||||||||||||||
| National Storage Affiliates Preferred 6 pct. | → 0 | 1.286.208 $ | +1.285.816 $ | +328.014,3 % | 1 | ||||||||||||||
| Select Asset Management & Trust | → 0 | 814.000 $ | +154.000 $ | +23,3 % | 1 | 660.000 $ | -626.000 $ | -48,7 % | 1 | 1.286.000 $ | +144.000 $ | +12,6 % | 1 | 1.142.000 $ | +43.000 $ | +3,9 % | 1 | ||
| RUSSELL INV TAX-MANAGED | → 0 | 673.763 $ | +550.789 $ | +447,9 % | 1 | 718.000 $ | -2.671.683 $ | -78,8 % | 1 | 1.282.160 $ | +718.957 $ | +127,7 % | 1 | ||||||
| Fortune Financial Group, Inc. | → 0 | 1.278.494 $ | +421.727 $ | +49,2 % | 1 | 856.767 $ | +541.767 $ | +172,0 % | 1 | 315.000 $ | +315.000 $ | 1 | |||||||
| PHI GROUP INC | PHIL | ▲ +1 | 565.896 $ | -657.234 $ | -53,7 % | 2 | 1.223.130 $ | -47.654 $ | -3,7 % | 1 | 1.270.784 $ | +0 $ | +0,0 % | 1 | 1.270.784 $ | +297.840 $ | +30,6 % | 1 | |
| MILLER INVT TR | → 0 | 334.498 $ | +334.497 $ | +33.449.700,0 % | 2 | 1.266.836 $ | +1.266.815 $ | +6.032.452,4 % | 4 | ||||||||||
| Nomadar Corp. | NOMA | ▲ +2 | 1.209.079 $ | -57.750 $ | -4,6 % | 9 | 1.266.829 $ | +386.823 $ | +44,0 % | 8 | 880.006 $ | +880.006 $ | 7 | ||||||
| Aqua Metals, Inc. | AQMS | ▲ +3 | 819.555 $ | -107.085 $ | -11,6 % | 32 | 926.640 $ | -338.747 $ | -26,8 % | 35 | 1.265.387 $ | +237.615 $ | +23,1 % | 35 | 1.027.772 $ | +601.127 $ | +140,9 % | 29 | |
| Linkhome Holdings Inc. | LHAI | ▲ +6 | Schwach | 107.931 $ | +56.920 $ | +111,6 % | 11 | 51.011 $ | -1.214.222 $ | -96,0 % | 6 | 1.265.233 $ | +673.090 $ | +113,7 % | 13 | 592.143 $ | +592.143 $ | 5 | |
| First Command Advisory Services, Inc. | ▲ +3 | 1.262.967 $ | +1.107.069 $ | +710,1 % | 4 | 155.898 $ | +154.867 $ | +15.021,0 % | 4 | 1.031 $ | -346 $ | -25,1 % | 1 | 1.377 $ | +175 $ | +14,6 % | 1 | ||
| STARWOOD HOTELSRESORTS WRLD COM | → 0 | 1.256.000 $ | -350.153 $ | -21,8 % | 1 | ||||||||||||||
| AZIO AI HOLDINGS, INC. | EVTV | ▲ +10 | 1.247.224 $ | +595.412 $ | +91,3 % | 23 | 651.812 $ | +572.642 $ | +723,3 % | 15 | 79.170 $ | -59.162 $ | -42,8 % | 19 | 138.332 $ | -226.483 $ | -62,1 % | 13 | |
| VSEE HEALTH, INC. | VSEE | ▲ +3 | 871.540 $ | -373.307 $ | -30,0 % | 37 | 1.244.847 $ | +589.809 $ | +90,0 % | 33 | 655.038 $ | -61.157 $ | -8,5 % | 34 | 716.195 $ | +27.515 $ | +4,0 % | 34 | |
| CULLINAN ASSOCIATES INC | → 0 | 649.404 $ | +101.362 $ | +18,5 % | 1 | 548.042 $ | -347.036 $ | -38,8 % | 1 | 895.078 $ | -349.242 $ | -28,1 % | 1 | 1.244.320 $ | +565.600 $ | +83,3 % | 1 | ||
| Farmers & Merchants Bancshares, Inc. | FMFG | → 0 | 1.240.997 $ | +64.772 $ | +5,5 % | 1 | 1.176.225 $ | +4.823 $ | +0,4 % | 1 | 1.171.402 $ | +27.562 $ | +2,4 % | 1 | 1.143.840 $ | +3.446 $ | +0,3 % | 1 | |
| STAK Inc. | STAK | ▲ +5 | Neutral | 1.240.356 $ | +1.122.464 $ | +952,1 % | 8 | 117.892 $ | +79.025 $ | +203,3 % | 5 | 38.867 $ | -20.224 $ | -34,2 % | 4 | 59.091 $ | +7.891 $ | +15,4 % | 3 |
| Empro Group Inc. | EMPG | ▲ +2 | 1.041.027 $ | -180.000 $ | -14,7 % | 6 | 1.221.027 $ | -17.152 $ | -1,4 % | 6 | 1.238.179 $ | +493.554 $ | +66,3 % | 7 | 744.625 $ | +744.625 $ | 4 | ||
| Fresenius SE & Co. KGaA | FSNUY | ▲ +2 | 810.706 $ | -422.714 $ | -34,3 % | 7 | 1.233.420 $ | +571.114 $ | +86,2 % | 7 | 662.306 $ | -36.346 $ | -5,2 % | 7 | 698.652 $ | -4.060.447 $ | -85,3 % | 5 | |
| MFS GROWTH I | → 0 | 715.654 $ | -15.268.503.754 $ | -100,0 % | 4 | 656.034 $ | -530.047.272 $ | -99,9 % | 4 | 998.956 $ | +978.954 $ | +4.894,3 % | 7 | 1.231.416 $ | -205.795.156 $ | -99,4 % | 5 | ||
| Sendas Distributor S.A. | ASAIY | ▼ -2 | 202.062 $ | -11.114 $ | -5,2 % | 3 | 213.176 $ | -1.017.889 $ | -82,7 % | 5 | 1.231.065 $ | +837.178 $ | +212,5 % | 6 | 393.887 $ | -104.657 $ | -21,0 % | 5 | |
| ETOILES CAPITAL GROUP CO., LTD | EFTY | → 0 | 1.230.709 $ | +0 $ | +0,0 % | 5 | 1.230.709 $ | +0 $ | +0,0 % | 6 | 1.230.709 $ | +202.909 $ | +19,7 % | 6 | 1.027.800 $ | +1.027.800 $ | 5 | ||
| Four Seasons Education (Cayman) Inc. | FEDU | ▼ -1 | 685.400 $ | -36.453 $ | -5,0 % | 6 | 721.853 $ | -286.456 $ | -28,4 % | 7 | 1.008.309 $ | -222.150 $ | -18,1 % | 7 | 1.230.459 $ | +352.479 $ | +40,1 % | 7 | |
| JPMorgan Chase & Co | → 0 | 1.230.000 $ | -62.140.934 $ | -98,1 % | 1 | 1.046.000 $ | +1.045.955 $ | +2.324.344,4 % | 1 | 1.146.000 $ | -591.982 $ | -34,1 % | 1 | 1.122.000 $ | -7.991 $ | -0,7 % | 1 | ||
| MLC PROPERTIES LLC | → 0 | 1.229.700 $ | +1.219.723 $ | +12.225,3 % | 1 | 1.229.700 $ | -2.944.235 $ | -70,5 % | 1 | 1.229.700 $ | -83.193.183 $ | -98,5 % | 1 | 1.229.700 $ | -270.901.396 $ | -99,5 % | 1 | ||
| Mega Matrix Inc | MPU | ▼ -5 | 560.212 $ | +64.989 $ | +13,1 % | 10 | 495.223 $ | -271.547 $ | -35,4 % | 11 | 766.770 $ | -458.046 $ | -37,4 % | 11 | 1.224.816 $ | -130.522 $ | -9,6 % | 15 | |
| EAGLE CAPITAL GROWTH FUND, INC. | GRF | ▲ +2 | 1.013.150 $ | +68.388 $ | +7,2 % | 16 | 944.762 $ | -71.643 $ | -7,0 % | 16 | 1.016.405 $ | -207.582 $ | -17,0 % | 14 | 1.223.987 $ | +128.691 $ | +11,7 % | 14 | |
| CITIZENS BANCSHARES CORP | → 0 | 1.221.260 $ | +1.204.463 $ | +7.170,7 % | 1 | ||||||||||||||
| Amesite Inc. | AMST | ▼ -1 | 522.313 $ | -76.634 $ | -12,8 % | 13 | 598.947 $ | -122.722 $ | -17,0 % | 13 | 721.669 $ | -494.783 $ | -40,7 % | 14 | 1.216.452 $ | +267.112 $ | +28,1 % | 14 | |
| Yunji Inc. | YJ | → 0 | Schwach | 840.489 $ | -32.293 $ | -3,7 % | 9 | 872.782 $ | +188.913 $ | +27,6 % | 8 | 683.869 $ | -532.306 $ | -43,8 % | 8 | 1.216.175 $ | +7.385 $ | +0,6 % | 9 |
| TORONTO DOMINION BK ONT | → 0 | 1.214.300 $ | +1.141.442 $ | +1.566,7 % | 1 | ||||||||||||||
| BullFrog AI Holdings, Inc. | BFRG | ▲ +11 | 1.020.646 $ | -186.453 $ | -15,4 % | 24 | 1.207.099 $ | +667.778 $ | +123,8 % | 22 | 539.321 $ | -144.189 $ | -21,1 % | 18 | 683.510 $ | -33.737 $ | -4,7 % | 13 | |
| KRYGER CAPITAL Ltd | ▼ -1 | 0 $ | -1.206.272 $ | -100,0 % | 1 | 1.206.272 $ | +1.206.272 $ | 2 | |||||||||||
| AVIVA PLC | ▼ -1 | 1.002.436 $ | -72.464 $ | -6,7 % | 5 | 1.074.900 $ | -127.560 $ | -10,6 % | 6 | 1.202.460 $ | +370.868 $ | +44,6 % | 7 | 831.592 $ | +94.490 $ | +12,8 % | 6 | ||
| Kidder Stephen W | → 0 | 898.057 $ | -300.984 $ | -25,1 % | 1 | 1.199.041 $ | +113.729 $ | +10,5 % | 1 | 1.085.312 $ | +354.288 $ | +48,5 % | 3 | 731.024 $ | +20.807 $ | +2,9 % | 1 | ||
| FIRST CITIZE 6.625 PFDPFD SER E | → 0 | 1.198.625 $ | -33.207.607 $ | -96,5 % | 2 | ||||||||||||||
| KEMPNER CAPITAL MANAGEMENT INC. | ▼ -1 | 438.281 $ | -42.754 $ | -8,9 % | 5 | 481.035 $ | -716.930 $ | -59,8 % | 6 | 1.197.965 $ | +326.590 $ | +37,5 % | 7 | 871.375 $ | -402.367 $ | -31,6 % | 6 | ||
| Third Harmonic Bio, Inc. | ▼ -15 | 109.993 $ | -1 $ | -0,0 % | 5 | 109.994 $ | -1.544 $ | -1,4 % | 5 | 111.538 $ | -1.080.663 $ | -90,6 % | 5 | 1.192.201 $ | -209.731.891 $ | -99,4 % | 20 | ||
| KYOCERA CORP NPV ADR | → 0 | 1.190.589 $ | +1.186.589 $ | +29.664,7 % | 4 | ||||||||||||||
| ACCENDRA HEALTH INC | → 0 | 1.184.004 $ | +583.004 $ | +97,0 % | 3 | 716.376 $ | -116.365.232 $ | -99,4 % | 3 | 48.159 $ | -482.475 $ | -90,9 % | 2 | 249.600 $ | -9.056.824 $ | -97,3 % | 2 | ||
| CA INC COM | → 0 | 283.811 $ | -47.434 $ | -14,3 % | 1 | 1.183.972 $ | +1.183.951 $ | +5.637.861,9 % | 2 | 255.582 $ | +255.582 $ | 1 | |||||||
| XEROX CORP | → 0 | 49.000 $ | +39.937 $ | +440,7 % | 1 | 1.183.000 $ | -154.233.923 $ | -99,2 % | 2 | 39.000 $ | -101.053.794 $ | -100,0 % | 1 | 59.000 $ | -1.992.357 $ | -97,1 % | 1 | ||
| STEELE BANCORP INC | STLE | → 0 | 1.178.157 $ | +936.389 $ | +387,3 % | 1 | 241.768 $ | +241.768 $ | 1 | ||||||||||
| ISHARES | → 0 | 1.177.498 $ | +1.133.640 $ | +2.584,8 % | 3 | 1.123.029 $ | +142.029 $ | +14,5 % | 4 | 1.049.355 $ | +1.049.330 $ | +4.197.320,0 % | 3 | 1.135.511 $ | +403.370 $ | +55,1 % | 3 | ||
| TRANSCANADA CORP | → 0 | 1.175.878 $ | -958.012 $ | -44,9 % | 2 | 1.111.012 $ | +1.111.011 $ | +111.101.100,0 % | 2 | 976.497 $ | -581.284 $ | -37,3 % | 2 | 720.552 $ | +720.507 $ | +1.601.126,7 % | 1 | ||
| FOREST LABS INC COM | → 0 | 1.175.000 $ | +1.175.000 $ | 1 | |||||||||||||||
| GOLDMAN SACHS HIGH (YIELD MUNI P) | → 0 | 1.170.193 $ | +1.140.198 $ | +3.801,3 % | 1 | ||||||||||||||
| SMITH MICRO SOFTWARE, INC. | SMSI | ▼ -12 | 1.169.389 $ | +22.969 $ | +2,0 % | 18 | 1.146.420 $ | +113.539 $ | +11,0 % | 23 | 1.032.881 $ | -83.742 $ | -7,5 % | 26 | 1.116.623 $ | -185.413 $ | -14,2 % | 30 | |
| CAMERON INTERNATIONAL CORP | → 0 | 1.169.000 $ | +927.942 $ | +384,9 % | 1 | ||||||||||||||
| Cocrystal Pharma, Inc. | COCP | ▲ +5 | 1.167.387 $ | +383.633 $ | +48,9 % | 28 | 783.754 $ | +29.431 $ | +3,9 % | 26 | 754.323 $ | -76.927 $ | -9,3 % | 29 | 831.250 $ | -191.678 $ | -18,7 % | 23 | |
| Town & Country Bank & Trust CO dba First Bankers Trust CO | → 0 | 1.163.389 $ | +24.188 $ | +2,1 % | 1 | 1.139.201 $ | +14.869 $ | +1,3 % | 1 | 1.124.332 $ | +235.703 $ | +26,5 % | 1 | 888.629 $ | +22.599 $ | +2,6 % | 1 | ||
| IMA Advisory Services, Inc. | ▲ +2 | 329.786 $ | -832.400 $ | -71,6 % | 6 | 1.162.186 $ | +79.577 $ | +7,4 % | 5 | 1.082.609 $ | +147.959 $ | +15,8 % | 5 | 934.650 $ | -2.692 $ | -0,3 % | 4 | ||
| Indaptus Therapeutics, Inc. | INDP | ▲ +4 | Sehr schwach | 1.154.751 $ | +1.026.202 $ | +798,3 % | 9 | 128.549 $ | +34.862 $ | +37,2 % | 6 | 93.687 $ | +35.745 $ | +61,7 % | 4 | 57.942 $ | +54.709 $ | +1.692,2 % | 5 |
| IRSA INVERSIONES Y REP S A | → 0 | 981.000 $ | +514.655 $ | +110,4 % | 1 | 1.154.302 $ | +1.121.122 $ | +3.378,9 % | 2 | 732.141 $ | +691.365 $ | +1.695,5 % | 4 | ||||||
| Turbo Energy, S.A. | TURB | ▲ +8 | Neutral | 683.220 $ | -470.922 $ | -40,8 % | 11 | 1.154.142 $ | +1.087.175 $ | +1.623,4 % | 8 | 66.967 $ | -176.155 $ | -72,5 % | 4 | 243.122 $ | +67.329 $ | +38,3 % | 3 |
| Ernexa Therapeutics Inc. | ERNA | ▲ +3 | 438.508 $ | -468.178 $ | -51,6 % | 17 | 906.686 $ | -246.114 $ | -21,3 % | 23 | 1.152.800 $ | +586.764 $ | +103,7 % | 14 | 566.036 $ | +474.384 $ | +517,6 % | 14 | |
| DarkHorse Technologies Inc. | ANY | ▲ +3 | Schwach | 917.945 $ | +726.703 $ | +380,0 % | 22 | 191.242 $ | -961.436 $ | -83,4 % | 15 | 1.152.678 $ | +336.736 $ | +41,3 % | 24 | 815.942 $ | -1.342.568 $ | -62,2 % | 19 |
| SEMRUSH HLDGS INC | → 0 | 174.324 $ | +162.610 $ | +1.388,2 % | 2 | 1.152.141 $ | -25.908.295 $ | -95,7 % | 2 | 106.844 $ | -2.690.486 $ | -96,2 % | 2 | ||||||
| BOLLINGER INNOVATIONS, INC. | BINI | ▼ -7 | 865 $ | -603 $ | -41,1 % | 1 | 1.468 $ | -79.616 $ | -98,2 % | 1 | 81.084 $ | -1.064.030 $ | -92,9 % | 2 | 1.145.114 $ | +901.508 $ | +370,1 % | 8 | |
| Charming Medical Ltd | MCTA | → 0 | 1.027.453 $ | -20.549 $ | -2,0 % | 3 | 1.048.002 $ | -96.871 $ | -8,5 % | 3 | 1.144.873 $ | +1.144.873 $ | 3 | ||||||
| SCI Engineered Materials, Inc. | SCIA | → 0 | 936.716 $ | +181.774 $ | +24,1 % | 1 | 754.942 $ | -90.695 $ | -10,7 % | 1 | 845.637 $ | -298.663 $ | -26,1 % | 1 | 1.144.300 $ | -46.538 $ | -3,9 % | 1 | |
| House of Doge Inc. | TBH | → 0 | 1.136.043 $ | +1.136.043 $ | 10 | ||||||||||||||
| PERSHING SQUARE INC | → 0 | 1.133.670 $ | -124.026.772 $ | -99,1 % | 2 | ||||||||||||||
| Moors & Cabot, Inc. | ▲ +1 | 1.128.428 $ | +355.722 $ | +46,0 % | 3 | 772.706 $ | +772.706 $ | 2 | |||||||||||
| KANSAS CITY SOUTHERN | → 0 | 294 $ | -1.127.000 $ | -100,0 % | 1 | 1.127.294 $ | +1.127.000 $ | +383.333,3 % | 2 | 294 $ | +0 $ | +0,0 % | 1 | 294 $ | +0 $ | +0,0 % | 1 | ||
| CORTLAND ASSOCIATES INC/MO | → 0 | 893.000 $ | -20.000 $ | -2,2 % | 1 | 913.000 $ | -194.000 $ | -17,5 % | 1 | 1.107.000 $ | -19.000 $ | -1,7 % | 1 | 1.126.000 $ | -22.000 $ | -1,9 % | 1 | ||
| CLOUDASTRUCTURE, INC. | CSAI | ▼ -3 | 694.014 $ | -217.057 $ | -23,8 % | 23 | 911.071 $ | -211.829 $ | -18,9 % | 22 | 1.122.900 $ | +211.795 $ | +23,2 % | 26 | 911.105 $ | +143.765 $ | +18,7 % | 26 | |
| PIONEER MUNICIPAL HIGH INCOME FUND, INC. | → 0 | 1.121.156 $ | -128.980.365 $ | -99,1 % | 2 | ||||||||||||||
| LT | → 0 | 1.120.525 $ | +886.602 $ | +379,0 % | 1 | 1.120.525 $ | +839.945 $ | +299,4 % | 1 | 1.120.525 $ | +1.107.550 $ | +8.536,0 % | 1 | 1.120.525 $ | +1.120.518 $ | +16.007.400,0 % | 1 | ||
| Troops, Inc. /Cayman Islands/ | TROO | ▲ +7 | Neutral | 1.119.214 $ | +518.778 $ | +86,4 % | 14 | 600.436 $ | +166.062 $ | +38,2 % | 10 | 434.374 $ | +297.784 $ | +218,0 % | 7 | 136.590 $ | +3.849 $ | +2,9 % | 7 |
| Luminist Capital LLC | ▲ +2 | 1.115.756 $ | +680.640 $ | +156,4 % | 5 | 435.116 $ | +288.337 $ | +196,4 % | 2 | 146.779 $ | -286.714 $ | -66,1 % | 3 | 433.493 $ | -96.371 $ | -18,2 % | 3 | ||
| Foremost Clean Energy Ltd. | FMST | ▲ +5 | 357.236 $ | -91.810 $ | -20,4 % | 19 | 449.046 $ | -666.683 $ | -59,8 % | 20 | 1.115.729 $ | +595.506 $ | +114,5 % | 24 | 520.223 $ | +174.574 $ | +50,5 % | 14 | |
| BROOKFIELD INFRASTRUCTURE PA | → 0 | 310.296 $ | +309.869 $ | +72.568,9 % | 2 | 656.340 $ | +269.340 $ | +69,6 % | 2 | 1.115.358 $ | +1.095.395 $ | +5.487,1 % | 2 | 867.642 $ | -41.055.464 $ | -97,9 % | 3 | ||
| Western Asset Managed Mu Nicipals I | → 0 | 1.111.646 $ | +1.092.864 $ | +5.818,7 % | 1 | ||||||||||||||
| BTC Digital Ltd. | BTCT | ▲ +4 | Neutral | 1.109.513 $ | +737.923 $ | +198,6 % | 10 | 371.590 $ | +185.790 $ | +100,0 % | 9 | 185.800 $ | +120.013 $ | +182,4 % | 10 | 65.787 $ | -37.258 $ | -36,2 % | 6 |
| Aris Water Solutions, Inc. | → 0 | 1.109.096 $ | +800.466 $ | +259,4 % | 3 | ||||||||||||||
| Nuveen, LLC | → 0 | 1.107.870 $ | +167.226 $ | +17,8 % | 2 | 940.644 $ | +71.073 $ | +8,2 % | 2 | 869.571 $ | +532.768 $ | +158,2 % | 3 | 336.803 $ | -324.175 $ | -49,0 % | 2 | ||
| PharmaCyte Biotech, Inc. | PMCB | ▲ +8 | Neutral | 652.765 $ | -105.253 $ | -13,9 % | 33 | 758.018 $ | -345.125 $ | -31,3 % | 36 | 1.103.143 $ | +673.011 $ | +156,5 % | 31 | 430.132 $ | -201.947 $ | -31,9 % | 25 |
| NORTHEAST UTILS COM | → 0 | 1.103.000 $ | -46.352.296 $ | -97,7 % | 1 | ||||||||||||||
| ENSCO PLC | → 0 | 1.103.000 $ | +764.203 $ | +225,6 % | 1 | ||||||||||||||
| VALEANT PHARMACEUTICALS INTL | → 0 | 611.320 $ | +503.320 $ | +466,0 % | 1 | 669.600 $ | -2.191.664 $ | -76,6 % | 1 | 861.800 $ | -77.730.448 $ | -98,9 % | 1 | 1.102.950 $ | -39.487.065 $ | -97,3 % | 1 | ||
| Renasant Bank | → 0 | 1.047.570 $ | -55.332 $ | -5,0 % | 1 | 1.102.902 $ | +22.783 $ | +2,1 % | 1 | 1.080.119 $ | -10.967 $ | -1,0 % | 1 | 1.091.086 $ | +28.527 $ | +2,7 % | 1 | ||
| Franklin BSP Capital Corp | FRBP | ▲ +1 | 1.081.014 $ | -19.409 $ | -1,8 % | 6 | 1.100.423 $ | +169.762 $ | +18,2 % | 5 | 930.661 $ | +202.738 $ | +27,9 % | 8 | 727.923 $ | -1.313.755 $ | -64,3 % | 5 | |
| Bull Street Advisors, LLC | → 0 | 1.098.000 $ | +303.000 $ | +38,1 % | 1 | 795.000 $ | +203.000 $ | +34,3 % | 1 | 592.000 $ | +592.000 $ | 1 | |||||||
| ARCBEST CORP | → 0 | 1.090.904 $ | +1.059.405 $ | +3.363,3 % | 2 | 1.022.944 $ | +320.802 $ | +45,7 % | 2 | 341.274 $ | +331.962 $ | +3.564,9 % | 1 | 69.000 $ | +67.153 $ | +3.635,8 % | 1 | ||
| DEUTSCHE LUFTHANSA A G /FI | DLAKY | ▲ +3 | Schwach | 1.085.158 $ | +712.351 $ | +191,1 % | 7 | 372.807 $ | +172.783 $ | +86,4 % | 6 | 200.024 $ | +42.217 $ | +26,8 % | 4 | 157.807 $ | -152.884 $ | -49,2 % | 4 |
| cbdMD, Inc. | YCBD | ▲ +7 | 611.735 $ | -88.914 $ | -12,7 % | 27 | 700.649 $ | -383.372 $ | -35,4 % | 25 | 1.084.021 $ | +555.942 $ | +105,3 % | 25 | 528.079 $ | +94.881 $ | +21,9 % | 20 | |
| AZUL S A | → 0 | 1.083.295 $ | +1.080.267 $ | +35.675,9 % | 1 | ||||||||||||||
| BLACKBIRD FARMS | → 0 | 1.083.000 $ | -15.357.970 $ | -93,4 % | 1 | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | 1 | 1.083.000 $ | +512.000 $ | +89,7 % | 1 | 1.083.000 $ | -2.258.156 $ | -67,6 % | 1 | ||
| USAdvisors Wealth Management, LLC | → 0 | 1.082.000 $ | -1.000 $ | -0,1 % | 1 | 1.083.000 $ | +551.000 $ | +103,6 % | 1 | 532.000 $ | +532.000 $ | 1 | |||||||
| SPX CRP | → 0 | 1.083.000 $ | +1.003.921 $ | +1.269,5 % | 1 | ||||||||||||||
| LIFE TECHNOLOGIES CORP | → 0 | 1.081.000 $ | +1.080.999 $ | +108.099.900,0 % | 1 | ||||||||||||||
| UNITED BANCSHARES INC/OH | UBOH | → 0 | 835.262 $ | -24.480 $ | -2,8 % | 1 | 859.742 $ | -218.164 $ | -20,2 % | 1 | 1.077.906 $ | +253.178 $ | +30,7 % | 2 | 824.728 $ | +205.847 $ | +33,3 % | 1 | |
| CONCORDE INTL GROUP LTD | → 0 | 294.357 $ | +207.654 $ | +239,5 % | 9 | 681.029 $ | +681.029 $ | 8 | 643.642 $ | +622.731 $ | +2.978,0 % | 9 | 1.077.590 $ | -6.120.689 $ | -85,0 % | 8 | |||
| Montecito Bank & Trust | → 0 | 1.076.034 $ | +39.307 $ | +3,8 % | 3 | 1.036.727 $ | +127 $ | +0,0 % | 3 | 1.036.600 $ | +4.512 $ | +0,4 % | 3 | 1.032.088 $ | +902.338 $ | +695,4 % | 3 | ||
| Tongcheng Travel Holdings Ltd | → 0 | 1.075.000 $ | +1.071.000 $ | +26.775,0 % | 1 | ||||||||||||||
| TOMI Environmental Solutions, Inc. | TOMZ | → 0 | 914.927 $ | +377.054 $ | +70,1 % | 19 | 537.873 $ | -234.257 $ | -30,3 % | 16 | 772.130 $ | -299.676 $ | -28,0 % | 19 | 1.071.806 $ | +76.876 $ | +7,7 % | 19 | |
| Silo Pharma, Inc. | SILO | ▼ -5 | 886.645 $ | +506.866 $ | +133,5 % | 9 | 379.779 $ | -32.593 $ | -7,9 % | 15 | 412.372 $ | -657.461 $ | -61,5 % | 15 | 1.069.833 $ | +813.541 $ | +317,4 % | 14 | |
| Algorhythm Holdings, Inc. | RIME | ▲ +20 | Sehr schwach | 768.800 $ | -299.558 $ | -28,0 % | 28 | 1.068.358 $ | +1.012.393 $ | +1.809,0 % | 24 | 55.965 $ | -102.531 $ | -64,7 % | 8 | 158.496 $ | -42.820 $ | -21,3 % | 8 |
| TIDAL TR IV | → 0 | 1.067.149 $ | +1.046.580 $ | +5.088,1 % | 2 | ||||||||||||||
| QUANTUM CORP | → 0 | 1.067.000 $ | +1.066.981 $ | +5.615.689,5 % | 3 | ||||||||||||||
| FID FRDM BLD 2030 K6 | → 0 | 1.064.447 $ | +865.393 $ | +434,8 % | 1 | ||||||||||||||
| Micware Co., Ltd. | MWC | → 0 | 1.064.411 $ | +1.064.411 $ | 4 | ||||||||||||||
| OSISKO GOLD GROU | → 0 | 1.059.308 $ | -795.561.152 $ | -99,9 % | 1 | ||||||||||||||
| JENSEN INVESTMENT MANAGEMENT INC | → 0 | 819.730 $ | -233.781 $ | -22,2 % | 1 | 1.053.511 $ | +1.053.511 $ | 1 | |||||||||||
| EXOZYMES INC. | EXOZ | ▲ +3 | 1.047.882 $ | +576.075 $ | +122,1 % | 9 | 471.807 $ | -210.543 $ | -30,9 % | 7 | 682.350 $ | -198.011 $ | -22,5 % | 7 | 880.361 $ | +152.919 $ | +21,0 % | 6 | |
| Grayscale Hyperliquid Staking ETF | HYPG | → 0 | 1.046.540 $ | +1.046.540 $ | 3 | ||||||||||||||
| Verano Holdings Corp. | VRNO | → 0 | Neutral | 1.044.904 $ | +393.282 $ | +60,4 % | 2 | 651.622 $ | -73.392 $ | -10,1 % | 2 | 725.014 $ | +652.357 $ | +897,9 % | 4 | 72.657 $ | -102.887 $ | -58,6 % | 2 |
| FRONTIER GROUP HLDGS INC | → 0 | 1.044.120 $ | +1.044.120 $ | 3 | 305.345 $ | -78.655 $ | -20,5 % | 3 | 804.468 $ | +658.872 $ | +452,5 % | 3 | 14.128 $ | -12.403 $ | -46,7 % | 1 | |||
| Sports Entertainment Gaming Global Corp | SEGG | ▲ +3 | Schwach | 1.039.018 $ | +843.498 $ | +431,4 % | 27 | 195.520 $ | +57.761 $ | +41,9 % | 25 | 137.759 $ | -367.785 $ | -72,8 % | 26 | 505.544 $ | +90.011 $ | +21,7 % | 24 |
| SUNPOWER INC | → 0 | 391.755 $ | +263.388 $ | +205,2 % | 30 | 731.569 $ | -779.016 $ | -51,6 % | 31 | 735.899 $ | -12.350.237 $ | -94,4 % | 35 | 1.037.433 $ | -1.023.647.591 $ | -99,9 % | 35 | ||
| ParaZero Technologies Ltd. | PRZO | ▲ +10 | Schwach | 680.504 $ | -354.606 $ | -34,3 % | 16 | 1.035.110 $ | +849.874 $ | +458,8 % | 14 | 185.236 $ | -175.467 $ | -48,6 % | 10 | 360.703 $ | +128.882 $ | +55,6 % | 6 |
| CHESAPEAKE ASSET MANAGEMENT LLC | → 0 | 1.034.390 $ | +1.034.390 $ | 1 | |||||||||||||||
| JM Group Ltd | JMG | → 0 | 1.033.416 $ | +84.627 $ | +8,9 % | 4 | 948.789 $ | +948.789 $ | 4 | ||||||||||
| IQ EQ FUND MANAGEMENT (SINGAPORE) PRIVATE Ltd | → 0 | 1.028.399 $ | +1.028.399 $ | 1 | |||||||||||||||
| LZ TECHNOLOGY HLDGS LTD | → 0 | 117.599 $ | -6.669.030 $ | -98,3 % | 6 | 256.706 $ | +234.706 $ | +1.066,8 % | 7 | 409.505 $ | -482.086.678 $ | -99,9 % | 11 | 1.026.721 $ | +990.733 $ | +2.753,0 % | 11 | ||
| Chemomab Therapeutics Ltd. | CMMB | ▲ +3 | Neutral | 615.329 $ | +63.380 $ | +11,5 % | 13 | 551.949 $ | -54.186 $ | -8,9 % | 15 | 606.135 $ | -420.386 $ | -41,0 % | 14 | 1.026.521 $ | -3.881.187 $ | -79,1 % | 10 |
| Netcapital Inc. | NCPL | ▲ +2 | Sehr schwach | 184.341 $ | +115.000 $ | +165,8 % | 16 | 69.341 $ | -67.995 $ | -49,5 % | 14 | 137.336 $ | -888.699 $ | -86,6 % | 15 | 1.026.035 $ | +737.631 $ | +255,8 % | 14 |
| GT Biopharma, Inc. | GTBP | ▲ +38 | Schwach | 1.023.702 $ | +366.982 $ | +55,9 % | 59 | 656.720 $ | +282.986 $ | +75,7 % | 42 | 373.734 $ | +151.555 $ | +68,2 % | 38 | 222.179 $ | -489.084 $ | -68,8 % | 21 |
| PEOPLES FINANCIAL CORP /MS/ | PFBX | → 0 | 986.971 $ | -35.873 $ | -3,5 % | 1 | 1.022.844 $ | +53.324 $ | +5,5 % | 1 | |||||||||
| WISE GROUP PLC CL A | → 0 | 1.022.544 $ | -141.595.972 $ | -99,3 % | 1 | ||||||||||||||
| VANG CONS STAP IDX | → 0 | 622.346 $ | +597.426 $ | +2.397,4 % | 1 | 675.382 $ | -1.198.386 $ | -64,0 % | 1 | 1.005.187 $ | -1.272.100.662 $ | -99,9 % | 1 | 1.020.506 $ | -708.071.690 $ | -99,9 % | 1 | ||
| Antalpha Platform Holding Co | ANTA | ▼ -1 | 206.563 $ | -109.903 $ | -34,7 % | 4 | 316.466 $ | -388.644 $ | -55,1 % | 4 | 705.110 $ | -314.138 $ | -30,8 % | 6 | 1.019.248 $ | +51.962 $ | +5,4 % | 5 | |
| XILINX INC | → 0 | 1.017.000 $ | +1.017.000 $ | 1 | |||||||||||||||
| Aterian, Inc. | ATER | ▼ -6 | Schwach | 1.014.710 $ | +702.880 $ | +225,4 % | 26 | 311.830 $ | -31.458 $ | -9,2 % | 27 | 343.288 $ | -313.166 $ | -47,7 % | 30 | 656.454 $ | -528.674 $ | -44,6 % | 32 |
| ASIA VITAL COMPONENTS CO L TWD 10.0 | → 0 | 1.014.550 $ | -2.279.950 $ | -69,2 % | 1 | ||||||||||||||
| NORGES BANK | → 0 | 1.013.418 $ | -1.653.473 $ | -62,0 % | 1 | ||||||||||||||
| JENTECH PRECISION INDUSTRI TWD 10.0 | → 0 | 1.012.101 $ | +941.101 $ | +1.325,5 % | 1 | ||||||||||||||
| Alpha Compute Corp | ATON | ▲ +5 | 666.751 $ | -343.335 $ | -34,0 % | 17 | 1.010.086 $ | +992.891 $ | +5.774,3 % | 22 | 17.195 $ | -194.450 $ | -91,9 % | 13 | 211.645 $ | +99.341 $ | +88,5 % | 12 | |
| Pyxis Tankers Inc. | PXS | ▲ +2 | Stark | 1.008.865 $ | +10.721 $ | +1,1 % | 11 | 998.144 $ | +437.096 $ | +77,9 % | 13 | 561.048 $ | +200.713 $ | +55,7 % | 11 | 360.335 $ | -31.739 $ | -8,1 % | 9 |
| Sentinel Dome Partners, LLC | → 0 | 970.530 $ | -37.740 $ | -3,7 % | 1 | 1.008.270 $ | +1.008.270 $ | 1 | |||||||||||
| RMG Wealth Management LLC | → 0 | 399.628 $ | -607.264 $ | -60,3 % | 1 | 1.006.892 $ | +897.699 $ | +822,1 % | 1 | 109.193 $ | +104.592 $ | +2.273,2 % | 1 | ||||||
| SEARCY FINANCIAL SERVICES INC /ADV | → 0 | 1.005.936 $ | +467.667 $ | +86,9 % | 1 | 538.269 $ | +538.269 $ | 1 | |||||||||||
| SPY 03/31/2027 617.82 P | → 0 | 1.005.000 $ | +935.000 $ | +1.335,7 % | 1 | ||||||||||||||
| GLADSTONE INVEST 7.125 PFD | → 0 | 1.003.995 $ | +897.699 $ | +844,5 % | 1 | ||||||||||||||
| BioRestorative Therapies, Inc. | BRTX | ▲ +6 | 1.001.969 $ | +817.744 $ | +443,9 % | 23 | 184.225 $ | -199.172 $ | -51,9 % | 14 | 383.397 $ | -166.931 $ | -30,3 % | 16 | 550.328 $ | +136.396 $ | +33,0 % | 17 | |
| Black Titan Corp | BTTC | ▼ -7 | 122.229 $ | +45.140 $ | +58,6 % | 13 | 77.089 $ | -924.407 $ | -92,3 % | 11 | 1.001.496 $ | +1.001.496 $ | 20 | ||||||
| Corient IA LP | → 0 | 1.001.407 $ | -7.281.405 $ | -87,9 % | 1 | ||||||||||||||
| BREAD FINL H 8.875 PFDPFD SER B | → 0 | 1.000.000 $ | -1.667.064 $ | -62,5 % | 1 | ||||||||||||||
| ALLIANCEBERNSTEIN HOLDING L.P. | AB | → 0 | 913.924 $ | -57.607 $ | -5,9 % | 1 | 971.531 $ | -26.987 $ | -2,7 % | 1 | 998.518 $ | +6.747 $ | +0,7 % | 1 | 991.771 $ | -67.727 $ | -6,4 % | 1 | |
| REVELATION BIOSCIENCES, INC. | REVB | ▲ +6 | 323.160 $ | -283.257 $ | -46,7 % | 25 | 606.417 $ | -388.119 $ | -39,0 % | 22 | 994.536 $ | +441.812 $ | +79,9 % | 24 | 552.724 $ | +471.694 $ | +582,1 % | 19 | |
| US TREASURY BILL26U S T BILL DUE 10/01/26 | → 0 | 990.442 $ | +978.013 $ | +7.868,8 % | 1 | ||||||||||||||
| Ashland | → 0 | 988.350 $ | +481.875 $ | +95,1 % | 1 | 834.150 $ | +762.150 $ | +1.058,5 % | 1 | 880.050 $ | -56.885.573 $ | -98,5 % | 1 | 718.650 $ | +362.195 $ | +101,6 % | 1 | ||
| MicroCloud Hologram Inc. | HOLO | ▲ +2 | Neutral | 626.291 $ | +268.412 $ | +75,0 % | 21 | 357.879 $ | -541.514 $ | -60,2 % | 14 | 899.393 $ | -86.762 $ | -8,8 % | 20 | 986.155 $ | -276.664 $ | -21,9 % | 19 |
| ARTS WAY MANUFACTURING CO INC | ARTW | → 0 | 984.475 $ | +274.049 $ | +38,6 % | 17 | 710.426 $ | -204.544 $ | -22,4 % | 17 | 914.970 $ | +229.042 $ | +33,4 % | 17 | 685.928 $ | +309.731 $ | +82,3 % | 17 | |
| AYA GOLD SILVER INC | → 0 | 984.415 $ | -2.619.585 $ | -72,7 % | 1 | ||||||||||||||
| bioAffinity Technologies, Inc. | BIAF | ▲ +8 | Schwach | 800.598 $ | -183.810 $ | -18,7 % | 22 | 984.408 $ | +848.559 $ | +624,6 % | 17 | 135.849 $ | -735.013 $ | -84,4 % | 11 | 870.862 $ | +722.596 $ | +487,4 % | 14 |
| Beamr Imaging Ltd. | BMR | ▼ -2 | 412.261 $ | +140.390 $ | +51,6 % | 17 | 271.871 $ | -147.893 $ | -35,2 % | 17 | 419.764 $ | -562.892 $ | -57,3 % | 20 | 982.656 $ | +176.277 $ | +21,9 % | 19 | |
| AUGUSTINE ASSET MANAGEMENT INC | ▼ -3 | 457.117 $ | -523.753 $ | -53,4 % | 5 | 980.870 $ | +40.785 $ | +4,3 % | 7 | 940.085 $ | +90.689 $ | +10,7 % | 9 | 849.396 $ | -158.932 $ | -15,8 % | 8 | ||
| IceCure Medical Ltd. | ICCM | ▼ -6 | Schwach | 544.731 $ | -432.045 $ | -44,2 % | 11 | 976.776 $ | +658.106 $ | +206,5 % | 18 | 318.670 $ | +14.411 $ | +4,7 % | 19 | 304.259 $ | +57.240 $ | +23,2 % | 17 |
| GEODE CAPITAL MANAGEMENT, LLC | ▲ +3 | 974.166 $ | +33.120 $ | +3,5 % | 14 | 941.046 $ | -16.391 $ | -1,7 % | 15 | 957.437 $ | +140.254 $ | +17,2 % | 7 | 817.183 $ | +103.565 $ | +14,5 % | 11 | ||
| American National Group Inc. | ANG-PD | ▼ -3 | 385.826 $ | -74.630 $ | -16,2 % | 2 | 460.456 $ | -430.358 $ | -48,3 % | 3 | 890.814 $ | -77.353 $ | -8,0 % | 4 | 968.167 $ | +64.511 $ | +7,1 % | 5 | |
| TryHard Holdings Ltd | THH | ▲ +2 | 100.072 $ | +5.037 $ | +5,3 % | 6 | 95.035 $ | -870.125 $ | -90,2 % | 8 | 965.160 $ | +173.463 $ | +21,9 % | 4 | 791.697 $ | +791.697 $ | 4 | ||
| Wetouch Technology Inc. | WETH | ▲ +4 | 964.356 $ | +405.729 $ | +72,6 % | 16 | 558.627 $ | -256.182 $ | -31,4 % | 12 | 814.809 $ | +282.605 $ | +53,1 % | 13 | 532.204 $ | +269.547 $ | +102,6 % | 12 | |
| SOUTHLAND HLDGS I 28 WTFWARRANTS EXP 02/14/28 | → 0 | 131.522 $ | +108.659 $ | +475,3 % | 26 | 170.395 $ | +82.306 $ | +93,4 % | 22 | 458.249 $ | -6.677.755 $ | -93,6 % | 25 | 962.551 $ | -15.753.167 $ | -94,2 % | 26 | ||
| Massimo Group | MAMO | ▲ +3 | 564.904 $ | +304.992 $ | +117,3 % | 13 | 259.912 $ | -700.067 $ | -72,9 % | 12 | 959.979 $ | +705.869 $ | +277,8 % | 13 | 254.110 $ | +146.673 $ | +136,5 % | 10 | |
| NIELSEN HOLDINGS B V COM | → 0 | 959.000 $ | +958.972 $ | +3.424.900,0 % | 1 | ||||||||||||||
| Marygold Companies, Inc. | MGLD | ▲ +3 | 958.287 $ | +246.449 $ | +34,6 % | 14 | 711.838 $ | +439.185 $ | +161,1 % | 10 | 272.653 $ | -28.895 $ | -9,6 % | 10 | 301.548 $ | +165.286 $ | +121,3 % | 11 | |
| FID FRDM BLD 2055 K6 | → 0 | 954.655 $ | +914.709 $ | +2.289,9 % | 1 | ||||||||||||||
| scPharmaceuticals Inc. | → 0 | 953.386 $ | -375.921 $ | -28,3 % | 3 | ||||||||||||||
| Can-Fite BioPharma Ltd. | CANF | ▼ -8 | 149.052 $ | -279.505 $ | -65,2 % | 8 | 428.557 $ | +157.196 $ | +57,9 % | 14 | 271.361 $ | -681.250 $ | -71,5 % | 16 | 952.611 $ | +2.489 $ | +0,3 % | 16 | |
| CoreSite Realty Corp | ▲ +1 | 952.339 $ | +952.000 $ | +280.826,0 % | 2 | 339 $ | +0 $ | +0,0 % | 1 | 339 $ | +0 $ | +0,0 % | 1 | 339 $ | -562.219 $ | -99,9 % | 1 | ||
| Generation Essentials Group | TGE | ▼ -4 | 758.566 $ | -63.551 $ | -7,7 % | 25 | 822.117 $ | +98.160 $ | +13,6 % | 22 | 723.957 $ | -226.063 $ | -23,8 % | 23 | 950.020 $ | -1.701.081 $ | -64,2 % | 29 | |
| VANGUARD INDUSTRIALS | → 0 | 949.300 $ | +326.177 $ | +52,3 % | 1 | 892.394 $ | -4.798.694 $ | -84,3 % | 1 | 737.815 $ | -5.055.182 $ | -87,3 % | 1 | 745.421 $ | +731.180 $ | +5.134,3 % | 1 | ||
| Canary HBAR ETF | ▲ +2 | 565.020 $ | +58.748 $ | +11,6 % | 9 | 506.272 $ | -442.399 $ | -46,6 % | 8 | 948.671 $ | +948.671 $ | 7 | |||||||
| INNOVATIVE INDL PPTYS INC | → 0 | 948.294 $ | +820.614 $ | +642,7 % | 1 | ||||||||||||||
| AIR INDUSTRIES GROUP | AIRI | ▼ -2 | 858.998 $ | -85.013 $ | -9,0 % | 18 | 944.011 $ | +154.671 $ | +19,6 % | 18 | 789.340 $ | +23.586 $ | +3,1 % | 17 | 765.754 $ | -179.295 $ | -19,0 % | 20 | |
| SOULBRAIN CO LTD KRW 500.0 | → 0 | 943.652 $ | -21.302.684 $ | -95,8 % | 1 | ||||||||||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | ▲ +2 | 519.545 $ | +99.268 $ | +23,6 % | 35 | 420.277 $ | -54.174 $ | -11,4 % | 34 | 474.451 $ | -469.109 $ | -49,7 % | 35 | 943.560 $ | +736.288 $ | +355,2 % | 33 | |
| DEAN INVESTMENT ASSOCIATES, LLC | → 0 | 929.060 $ | -10.250 $ | -1,1 % | 1 | 939.310 $ | +410 $ | +0,0 % | 1 | 938.900 $ | +12.743 $ | +1,4 % | 1 | ||||||
| Samsung Electronics GDR | → 0 | 937.860 $ | -2.709.140 $ | -74,3 % | 1 | ||||||||||||||
| COCA-COLA FEMSA SAB DE CV | → 0 | 53.125 $ | +53.095 $ | +176.983,3 % | 2 | 838.930 $ | -552.932 $ | -39,7 % | 2 | 937.629 $ | +444.636 $ | +90,2 % | 2 | 223.550 $ | +223.550 $ | 2 | |||
| SIGMA ALDRICH CORP | → 0 | 929.000 $ | +362.000 $ | +63,8 % | 1 | ||||||||||||||
| Iterum Therapeutics plc | ITRM | ▼ -22 | 542 $ | -40.793 $ | -98,7 % | 2 | 41.335 $ | -516.536 $ | -92,6 % | 18 | 557.871 $ | -370.831 $ | -39,9 % | 20 | 928.702 $ | -1.447.937 $ | -60,9 % | 24 | |
| Financial Gravity Companies, Inc. | FGCO | ▲ +1 | 928.514 $ | +918.991 $ | +9.650,2 % | 2 | 9.523 $ | -1.499 $ | -13,6 % | 1 | 11.022 $ | -20.375 $ | -64,9 % | 1 | |||||
| ASPEN INSURANCE HLDG LTD | → 0 | 927.200 $ | -395.297 $ | -29,9 % | 1 | ||||||||||||||
| KING SLIDE WORKS CO LTD TWD 10.0 | → 0 | 924.144 $ | -473.176 $ | -33,9 % | 1 | ||||||||||||||
| THORNBURG INVT TR | → 0 | 923.812 $ | +614.183 $ | +198,4 % | 2 | ||||||||||||||
| Meadowbrook Wealth Management, LLC | → 0 | 921.542 $ | +921.542 $ | 1 | |||||||||||||||
| GeoVax Labs, Inc. | GOVX | ▼ -4 | 625.500 $ | +165.886 $ | +36,1 % | 17 | 459.614 $ | -12.493 $ | -2,6 % | 16 | 472.107 $ | -447.168 $ | -48,6 % | 22 | 919.275 $ | +435.973 $ | +90,2 % | 21 | |
| BX SWT ML Holdco LLC | ▼ -1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | -919.162 $ | -100,0 % | 1 | 919.192 $ | +9.755 $ | +1,1 % | 2 | 909.437 $ | +2.142 $ | +0,2 % | 2 | ||
| TOUCHSTONE STRATEGIC TRUST | → 0 | 459.838 $ | +100.977 $ | +28,1 % | 1 | 358.861 $ | -530.228 $ | -59,6 % | 1 | 889.089 $ | -29.695 $ | -3,2 % | 1 | 918.784 $ | +149.594 $ | +19,4 % | 1 | ||
| Bayer AG | → 0 | 917.593 $ | +28.976 $ | +3,3 % | 1 | 765.264 $ | -77.961.264 $ | -99,0 % | 1 | ||||||||||
| Agencia Comercial Spirits Ltd. | AGCC | ▲ +4 | 587.837 $ | -327.173 $ | -35,8 % | 7 | 915.010 $ | +220.011 $ | +31,7 % | 8 | 694.999 $ | +694.999 $ | 3 | ||||||
| NIPPON STEEL CORP | ▲ +2 | 862.929 $ | -28.307 $ | -3,2 % | 8 | 891.236 $ | -22.980 $ | -2,5 % | 7 | 914.216 $ | +295.878 $ | +47,9 % | 8 | 618.338 $ | +58.595 $ | +10,5 % | 6 | ||
| OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC | → 0 | 913.568 $ | +121.573 $ | +15,4 % | 4 | 791.995 $ | -72.192 $ | -8,4 % | 3 | 864.187 $ | +43.465 $ | +5,3 % | 5 | 820.722 $ | -479.106 $ | -36,9 % | 4 | ||
| Surrozen, Inc. | ▲ +1 | 164.297 $ | -15.065 $ | -8,4 % | 17 | 179.362 $ | +16.180 $ | +9,9 % | 19 | 163.182 $ | -750.225 $ | -82,1 % | 18 | 913.407 $ | +260.664 $ | +39,9 % | 16 | ||
| YALE UNIVERSITY | → 0 | 911.769 $ | +79.382 $ | +9,5 % | 1 | ||||||||||||||
| MARVELL TECHNOLOGY INC | → 0 | 910.352 $ | -4.537.588 $ | -83,3 % | 2 | ||||||||||||||
| Bangkok Dusit Medical Services PCL | → 0 | 909.000 $ | +908.235 $ | +118.723,5 % | 1 | ||||||||||||||
| INTERMAP TECHNOLOGIES CORP | ITMSF | → 0 | 222.804 $ | -684.875 $ | -75,5 % | 1 | 907.679 $ | +205.478 $ | +29,3 % | 1 | 702.201 $ | +597.686 $ | +571,9 % | 2 | 104.515 $ | +57.349 $ | +121,6 % | 1 | |
| CARLISLE COS INC | → 0 | 906.875 $ | -3.834.080 $ | -80,9 % | 1 | ||||||||||||||
| OBIC Co., Ltd./ADR | OBICY | ▲ +3 | 906.808 $ | +69.418 $ | +8,3 % | 6 | 837.390 $ | +101.173 $ | +13,7 % | 5 | 736.217 $ | +609.583 $ | +481,4 % | 5 | 126.634 $ | +126.634 $ | 3 | ||
| Capstone Energy Plus, Inc. | CGEH | ▲ +3 | 905.270 $ | +740.270 $ | +448,6 % | 4 | 165.000 $ | +59.000 $ | +55,7 % | 1 | 106.000 $ | +105.763 $ | +44.625,7 % | 1 | 237 $ | +235 $ | +11.750,0 % | 1 | |
| OXFORD LANE CAP 8.25PFD DUE 03/20/31SUBJ TO XTRO REDEMPTION | → 0 | 904.408 $ | +858.826 $ | +1.884,1 % | 1 | ||||||||||||||
| BIG TREE CLOUD HLDGS LTD | → 0 | 900.994 $ | +854.147 $ | +1.823,3 % | 10 | 822.543 $ | +822.538 $ | +16.450.760,0 % | 8 | 121.570 $ | -9.796.838 $ | -98,8 % | 9 | 397.589 $ | +154.589 $ | +63,6 % | 9 | ||
| NATIONAL AUSTRALIA BANK LTD | → 0 | 797.583 $ | -68.955 $ | -8,0 % | 2 | 866.538 $ | +37.609 $ | +4,5 % | 2 | 828.929 $ | -71.828 $ | -8,0 % | 2 | 900.757 $ | +50.838 $ | +6,0 % | 2 | ||
| Aspire Biopharma Holdings, Inc. | ASBP | ▼ -12 | Neutral | 250.852 $ | -121.070 $ | -32,6 % | 13 | 371.922 $ | -527.900 $ | -58,7 % | 15 | 899.822 $ | +254.215 $ | +39,4 % | 30 | 645.607 $ | +100.864 $ | +18,5 % | 25 |
| VerifyMe, Inc. | VRME | ▼ -1 | 625.039 $ | -228.117 $ | -26,7 % | 23 | 853.156 $ | +152.237 $ | +21,7 % | 21 | 700.919 $ | -195.075 $ | -21,8 % | 22 | 895.994 $ | -96.647 $ | -9,7 % | 24 | |
| KIDZ AI INC | → 0 | 116.676 $ | +115.381 $ | +8.909,7 % | 27 | 143.248 $ | -321.807 $ | -69,2 % | 28 | 120.805 $ | +120.805 $ | 29 | 894.488 $ | +370.488 $ | +70,7 % | 34 | |||
| GENERAL GROWTH PPTYS INC NEW | → 0 | 891.000 $ | +843.037 $ | +1.757,7 % | 1 | ||||||||||||||
| Wealth Group Ltd | ▲ +1 | 885.261 $ | +824.497 $ | +1.356,9 % | 2 | 60.764 $ | +2.041 $ | +3,5 % | 1 | 58.723 $ | +3.280 $ | +5,9 % | 1 | ||||||
| VEEA INC. | VEEA | ▼ -5 | Sehr schwach | 582.203 $ | -280.470 $ | -32,5 % | 34 | 862.673 $ | -22.412 $ | -2,5 % | 34 | 885.085 $ | +70.092 $ | +8,6 % | 34 | 814.993 $ | -479.092 $ | -37,0 % | 39 |
| Robin Energy Ltd. | RBNE | ▼ -6 | 105.142 $ | -112.546 $ | -51,7 % | 10 | 217.688 $ | -665.445 $ | -75,4 % | 8 | 883.133 $ | +110.915 $ | +14,4 % | 5 | 772.218 $ | +387.829 $ | +100,9 % | 16 | |
| LINEAR TECHNOLOGY CORP | → 0 | 881.000 $ | +880.999 $ | +88.099.900,0 % | 1 | ||||||||||||||
| COCA COLA ENTERPRISES INC NE | → 0 | 880.000 $ | -5.430.765 $ | -86,1 % | 1 | ||||||||||||||
| RED HAT INC | → 0 | 877.000 $ | -13.715.107 $ | -94,0 % | 1 | ||||||||||||||
| Binah Capital Group, Inc. | BCG | → 0 | 514.504 $ | -84.707 $ | -14,1 % | 13 | 599.211 $ | -275.199 $ | -31,5 % | 11 | 874.410 $ | +348.703 $ | +66,3 % | 13 | 525.707 $ | -73.645 $ | -12,3 % | 13 | |
| Vistaprint NV Cimpress | → 0 | 872.000 $ | +870.000 $ | +43.500,0 % | 1 | 626.000 $ | +576.000 $ | +1.152,0 % | 1 | 571.000 $ | -1.979.766.588 $ | -100,0 % | 1 | 541.000 $ | -111.386.085 $ | -99,5 % | 1 | ||
| ZJK Industrial Co., Ltd. | ZJK | ▼ -3 | 270.236 $ | -39.111 $ | -12,6 % | 11 | 309.347 $ | -18.887 $ | -5,8 % | 11 | 328.234 $ | -543.195 $ | -62,3 % | 12 | 871.429 $ | -348.564 $ | -28,6 % | 14 | |
| PermRock Royalty Trust | PRT | ▲ +2 | 869.015 $ | +71.909 $ | +9,0 % | 19 | 797.106 $ | -33.237 $ | -4,0 % | 19 | 830.343 $ | -36.778 $ | -4,2 % | 20 | 867.121 $ | -226.786 $ | -20,7 % | 17 | |
| Bayerische Motoren Werke AG/ADR | BMWKY | ▲ +1 | 572.304 $ | -252.482 $ | -30,6 % | 6 | 824.786 $ | -43.670 $ | -5,0 % | 6 | 868.456 $ | +463.802 $ | +114,6 % | 6 | 404.654 $ | -13.419 $ | -3,2 % | 5 | |
| Braiin Ltd | BRAI | ▲ +3 | 867.143 $ | +830.840 $ | +2.288,6 % | 7 | 36.303 $ | +36.303 $ | 4 | ||||||||||
| STAPLES INC | → 0 | 866.000 $ | -28.790.005 $ | -97,1 % | 1 | ||||||||||||||
| CULLEN FROST BANKERS INC | → 0 | 865.312 $ | +865.270 $ | +2.060.166,7 % | 2 | 808.772 $ | -25.865.422 $ | -97,0 % | 2 | 25.326 $ | -3.399.745 $ | -99,3 % | 1 | 151.447 $ | +123.159 $ | +435,4 % | 2 | ||
| RIVERNORTH CAPITAL MANAGEMENT, LLC | → 0 | 864.924 $ | +0 $ | +0,0 % | 1 | 864.924 $ | +864.924 $ | 1 | |||||||||||
| QXO INC | → 0 | 864.000 $ | +863.996 $ | +21.599.900,0 % | 1 | ||||||||||||||
| ALTERA CORP COM | → 0 | 862.000 $ | +861.999 $ | +86.199.900,0 % | 1 | ||||||||||||||
| BARD C R INC | → 0 | 861.000 $ | -558.148 $ | -39,3 % | 1 | ||||||||||||||
| Burns Matteson Capital Management, LLC | → 0 | 860.580 $ | +860.580 $ | 1 | |||||||||||||||
| Super League Enterprise, Inc. | SLE | ▲ +3 | Neutral | 245.473 $ | -385.327 $ | -61,1 % | 17 | 630.800 $ | -228.416 $ | -26,6 % | 14 | 859.216 $ | +761.674 $ | +780,9 % | 18 | 97.542 $ | +51.857 $ | +113,5 % | 14 |
| Banzai International, Inc. | BNZI | ▲ +9 | 342.848 $ | -359.548 $ | -51,2 % | 45 | 702.396 $ | +464.308 $ | +195,0 % | 40 | 238.088 $ | -620.989 $ | -72,3 % | 40 | 859.077 $ | +622.228 $ | +262,7 % | 36 | |
| FOXX DEV HLDGS INC | → 0 | 129.114 $ | -271.668 $ | -67,8 % | 10 | 713.407 $ | +713.386 $ | +3.397.076,2 % | 15 | 744.401 $ | +744.384 $ | +4.378.729,4 % | 14 | 858.404 $ | +858.404 $ | 14 | |||
| Aecon Group Inc. | AEGXF | ▼ -1 | 321.000 $ | -38.040 $ | -10,6 % | 1 | 359.040 $ | +128.740 $ | +55,9 % | 1 | 230.300 $ | -625.900 $ | -73,1 % | 1 | 856.200 $ | +107.380 $ | +14,3 % | 2 | |
| Wearable Devices Ltd. | WLDS | ▼ -5 | Schwach | 338.366 $ | -155.897 $ | -31,5 % | 7 | 494.263 $ | -320.160 $ | -39,3 % | 11 | 814.423 $ | -40.350 $ | -4,7 % | 11 | 854.773 $ | +768.810 $ | +894,3 % | 12 |
| CONTEMPORARY AMPEREX TECHNO | → 0 | 853.907 $ | +838.523 $ | +5.450,6 % | 1 | ||||||||||||||
| B&M European Value Retail S.A./ADR | BMRRY | ▼ -1 | 47.360 $ | -97.086 $ | -67,2 % | 3 | 144.446 $ | -19.668 $ | -12,0 % | 4 | 164.114 $ | -689.768 $ | -80,8 % | 5 | 853.882 $ | -432.293 $ | -33,6 % | 4 | |
| SMX SEC MATTERS PLC | → 0 | 850.843 $ | -35.540.527 $ | -97,7 % | 7 | 57.728 $ | -23.356.032 $ | -99,8 % | 2 | ||||||||||
| YARA INTERNATIONAL ASA | YARIY | → 0 | Neutral | 492.727 $ | -357.439 $ | -42,0 % | 4 | 850.166 $ | +419.921 $ | +97,6 % | 5 | 430.245 $ | +8.257 $ | +2,0 % | 4 | 421.988 $ | -50.277 $ | -10,6 % | 4 |
| Hudson Pac Properties Inc 4.75 | → 0 | 616.000 $ | +590.976 $ | +2.361,6 % | 2 | 727.100 $ | -1.221.427 $ | -62,7 % | 1 | 848.650 $ | +818.600 $ | +2.724,1 % | 1 | 780.450 $ | +716.464 $ | +1.119,7 % | 1 | ||
| Liminatus Pharma, Inc. | LIMN | ▲ +1 | 200.452 $ | -128.695 $ | -39,1 % | 36 | 329.147 $ | +38.208 $ | +13,1 % | 35 | 290.939 $ | -557.273 $ | -65,7 % | 36 | 848.212 $ | -2.293.556 $ | -73,0 % | 35 | |
| TIFFANY & CO | → 0 | 844.000 $ | +844.000 $ | 1 | |||||||||||||||
| Carisma Therapeutics Inc. | CARM | ▼ -32 | 4 $ | -47.904 $ | -100,0 % | 1 | 47.908 $ | -19.059 $ | -28,5 % | 3 | 66.967 $ | -775.875 $ | -92,1 % | 7 | 842.842 $ | -714.176 $ | -45,9 % | 33 | |
| Cenntro Inc. | CENN | ▼ -22 | 264.499 $ | -505.546 $ | -65,7 % | 19 | 770.045 $ | +212.682 $ | +38,2 % | 38 | 557.363 $ | -283.589 $ | -33,7 % | 38 | 840.952 $ | +39.706 $ | +5,0 % | 41 | |
| Vaxart, Inc. | VXRT | ▼ -13 | Neutral | 39.012 $ | +4.828 $ | +14,1 % | 4 | 34.184 $ | +12.020 $ | +54,2 % | 5 | 22.164 $ | -818.722 $ | -97,4 % | 5 | 840.886 $ | -9.591.881 $ | -91,9 % | 17 |
| Farmmi, Inc. | FAMI | ▲ +1 | Schwach | 840.413 $ | +825.538 $ | +5.549,8 % | 3 | 14.875 $ | -3.638 $ | -19,7 % | 3 | 18.513 $ | +17.577 $ | +1.877,9 % | 5 | 936 $ | -21.038 $ | -95,7 % | 2 |
| MACQUARIE GROUP LTD | → 0 | 837.703 $ | +148.025 $ | +21,5 % | 3 | 689.678 $ | +27.187 $ | +4,1 % | 3 | 662.491 $ | -60.456 $ | -8,4 % | 3 | 722.947 $ | -50.848 $ | -6,6 % | 3 | ||
| NuCana plc | NCNA | → 0 | 167.938 $ | +88.436 $ | +111,2 % | 10 | 79.502 $ | -563.861 $ | -87,6 % | 8 | 643.363 $ | -192.253 $ | -23,0 % | 9 | 835.616 $ | +796.823 $ | +2.054,0 % | 10 | |
| THE ONCOLOGY INSTITUTE INC | → 0 | 710.910 $ | +689.828 $ | +3.272,1 % | 14 | 483.830 $ | +483.806 $ | +2.015.858,3 % | 13 | 834.221 $ | +814.213 $ | +4.069,4 % | 13 | 832.963 $ | -1.683.852 $ | -66,9 % | 14 | ||
| Ensysce Biosciences, Inc. | ENSC | ▲ +1 | Sehr schwach | 261.055 $ | -430 $ | -0,2 % | 18 | 261.485 $ | -199.633 $ | -43,3 % | 15 | 461.118 $ | -372.591 $ | -44,7 % | 17 | 833.709 $ | +434.889 $ | +109,0 % | 17 |
| NextBoat Inc. | OTH | ▼ -2 | 545.559 $ | +5.091 $ | +0,9 % | 11 | 540.468 $ | -290.480 $ | -35,0 % | 13 | 830.948 $ | +830.948 $ | 13 | ||||||
| HOOKIPA Pharma Inc. | HOOK | → 0 | 830.371 $ | -5.238.263 $ | -86,3 % | 6 | |||||||||||||
| Payden Emerging Markets Bond | → 0 | 830.112 $ | -51.445.488 $ | -98,4 % | 1 | ||||||||||||||
| ARTELO BIOSCIENCES, INC. | ARTL | ▲ +1 | Schwach | 131.972 $ | -697.893 $ | -84,1 % | 10 | 829.865 $ | +709.266 $ | +588,1 % | 11 | 120.599 $ | -31.062 $ | -20,5 % | 10 | 151.661 $ | -68.460 $ | -31,1 % | 9 |
| Masonglory Ltd | MSGY | ▲ +3 | 121.039 $ | +38.317 $ | +46,3 % | 6 | 82.722 $ | -428.918 $ | -83,8 % | 6 | 511.640 $ | -317.765 $ | -38,3 % | 2 | 829.405 $ | +829.405 $ | 3 | ||
| GAXOS.AI INC. | GXAI | ▲ +6 | Schwach | 828.688 $ | +425.136 $ | +105,3 % | 15 | 403.552 $ | -86.148 $ | -17,6 % | 14 | 489.700 $ | +89.756 $ | +22,4 % | 8 | 399.944 $ | +113.326 $ | +39,5 % | 9 |
| HILLS BANCORPORATION | HBIA | → 0 | 825.000 $ | +386.000 $ | +87,9 % | 1 | 439.000 $ | +8.000 $ | +1,9 % | 1 | 431.000 $ | +431.000 $ | 1 | ||||||
| ROCKWELL COLLINS INC | → 0 | 825.000 $ | -25.413.659 $ | -96,9 % | 1 | ||||||||||||||
| LINCOLN NATL LIFE | → 0 | 492.993 $ | -92.278.016 $ | -99,5 % | 1 | 492.993 $ | -806.448 $ | -62,1 % | 1 | 492.993 $ | +492.911 $ | +601.111,0 % | 1 | 824.584 $ | -47.156.856 $ | -98,3 % | 1 | ||
| DIH HLDG US INC | → 0 | 13 $ | -134.467 $ | -100,0 % | 1 | 0 $ | -1.248.000 $ | -100,0 % | 1 | 80 $ | -344.475.889 $ | -100,0 % | 4 | 823.389 $ | +823.384 $ | +16.467.680,0 % | 32 | ||
| STERICYCLE INC | → 0 | 62 $ | -822.000 $ | -100,0 % | 1 | 822.062 $ | +822.000 $ | +1.325.806,5 % | 2 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | ||
| NetClass Technology Inc | NTCL | ▲ +3 | 65.183 $ | -78.641 $ | -54,7 % | 12 | 143.824 $ | -39.777 $ | -21,7 % | 7 | 183.601 $ | -636.834 $ | -77,6 % | 8 | 820.435 $ | -123.139 $ | -13,1 % | 9 | |
| TaoWeave, Inc. | TWAV | ▼ -3 | 272.995 $ | -127.380 $ | -31,8 % | 17 | 400.375 $ | -277.401 $ | -40,9 % | 14 | 677.776 $ | -141.847 $ | -17,3 % | 18 | 819.623 $ | +706.648 $ | +625,5 % | 20 | |
| ENDRA Life Sciences Inc. | NDRA | ▲ +5 | Neutral | 818.991 $ | +402.184 $ | +96,5 % | 11 | 416.807 $ | +91.441 $ | +28,1 % | 9 | 325.366 $ | +254.965 $ | +362,2 % | 8 | 70.401 $ | +53.778 $ | +323,5 % | 6 |
| INTELLIGENT PROTECTION MANAGEMENT CORP. | IPM | ▲ +3 | 708.306 $ | +19.502 $ | +2,8 % | 14 | 688.804 $ | -129.557 $ | -15,8 % | 16 | 818.361 $ | +19.658 $ | +2,5 % | 13 | 798.703 $ | -59.802 $ | -7,0 % | 11 | |
| RAND CAPITAL CORP | RAND | ▼ -1 | 487.130 $ | +124.502 $ | +34,3 % | 8 | 362.628 $ | -330.304 $ | -47,7 % | 7 | 692.932 $ | -125.098 $ | -15,3 % | 10 | 818.030 $ | -68.265 $ | -7,7 % | 9 | |
| ATLAS CRITICAL MINERALS Corp | ATCX | ▼ -2 | 134.318 $ | -683.571 $ | -83,6 % | 6 | 817.889 $ | +817.889 $ | 8 | ||||||||||
| Phio Pharmaceuticals Corp. | PHIO | ▲ +13 | 662.564 $ | -152.386 $ | -18,7 % | 24 | 814.950 $ | +432.636 $ | +113,2 % | 24 | 382.314 $ | -85.128 $ | -18,2 % | 17 | 467.442 $ | +72.087 $ | +18,2 % | 11 | |
| THOMPSON INVESTMENT MANAGEMENT, INC. | ▲ +1 | 303.412 $ | -365.703 $ | -54,7 % | 3 | 669.115 $ | -115.297 $ | -14,7 % | 3 | 784.412 $ | -22.879 $ | -2,8 % | 3 | 807.291 $ | +32.147 $ | +4,1 % | 2 | ||
| Nauticus Robotics, Inc. | KITT | ▲ +5 | Schwach | 314.583 $ | -423.617 $ | -57,4 % | 25 | 738.200 $ | +6.848 $ | +0,9 % | 25 | 731.352 $ | -75.809 $ | -9,4 % | 30 | 807.161 $ | -1.207.306 $ | -59,9 % | 20 |
| CG POWER plus INDUSTRIAL SOLUT INR 2.0 | → 0 | 805.715 $ | +668.520 $ | +487,3 % | 1 | ||||||||||||||
| Apimeds Pharmaceuticals US, Inc. | APUS | ▼ -1 | Schwach | 383.653 $ | -419.301 $ | -52,2 % | 7 | 802.954 $ | +154.007 $ | +23,7 % | 6 | 648.947 $ | -62.877 $ | -8,8 % | 7 | 711.824 $ | +221.608 $ | +45,2 % | 8 |
| Standard Chartered | → 0 | 798.643 $ | +770.607 $ | +2.748,6 % | 2 | ||||||||||||||
| AVALON HOLDINGS CORP | AWX | ▲ +4 | 798.237 $ | +3.315 $ | +0,4 % | 17 | 794.922 $ | +5.646 $ | +0,7 % | 17 | 789.276 $ | +60.744 $ | +8,3 % | 14 | 728.532 $ | -714 $ | -0,1 % | 13 | |
| dMY Squared Technology Group, Inc. | DMYY | ▼ -3 | 797.381 $ | +95.598 $ | +13,6 % | 2 | 701.783 $ | -10.398.926 $ | -93,7 % | 5 | |||||||||
| Guardforce AI Co., Ltd. | GFAI | ▲ +1 | 588.765 $ | +17.724 $ | +3,1 % | 19 | 571.041 $ | +38.911 $ | +7,3 % | 18 | 532.130 $ | -263.837 $ | -33,1 % | 20 | 795.967 $ | +222.905 $ | +38,9 % | 18 | |
| Partners Group Private Equity Fund, LLC | → 0 | 795.884 $ | +0 $ | +0,0 % | 1 | 795.884 $ | +348.690 $ | +78,0 % | 1 | 447.194 $ | +278.291 $ | +164,8 % | 1 | 168.903 $ | +168.903 $ | 1 | |||
| HUHUTECH INTL GROUP INC | → 0 | 794.052 $ | -15.160.795 $ | -95,0 % | 10 | 179.105 $ | -547.995 $ | -75,4 % | 6 | 497.679 $ | +472.674 $ | +1.890,3 % | 7 | 753.712 $ | -874.787.790 $ | -99,9 % | 12 | ||
| MORGAN STANLEY 3.591 28 DUE 07/22/28 | → 0 | 5.933 $ | -13.969 $ | -70,2 % | 1 | 5.933 $ | -570.824 $ | -99,0 % | 1 | 5.963 $ | -13.852 $ | -69,9 % | 1 | 793.092 $ | -4.994.808 $ | -86,3 % | 2 | ||
| Plutonian Acquisition Corp I Right 03/26/2031 | → 0 | 792.089 $ | +765.726 $ | +2.904,5 % | 11 | ||||||||||||||
| MAGNOLIA CAPITAL MANAGEMENT LTD | → 0 | 787.007 $ | +40.856 $ | +5,5 % | 3 | 746.151 $ | -41.805 $ | -5,3 % | 3 | 787.956 $ | +198.299 $ | +33,6 % | 3 | 589.657 $ | -284.356 $ | -32,5 % | 3 | ||
| VisionSys AI Inc | VSA | ▼ -3 | 106.404 $ | +103.606 $ | +3.702,9 % | 3 | 2.798 $ | -41.048 $ | -93,6 % | 4 | 43.846 $ | -742.344 $ | -94,4 % | 5 | 786.190 $ | +646.787 $ | +464,0 % | 6 | |
| BROOKFIELD ASSET MANAGMT LTD | → 0 | 784.875 $ | -176.469.697 $ | -99,6 % | 1 | ||||||||||||||
| Fly-E Group, Inc. | FLYE | ▲ +6 | 141.178 $ | +16.200 $ | +13,0 % | 7 | 124.978 $ | -658.544 $ | -84,0 % | 6 | 783.522 $ | +783.316 $ | +380.250,5 % | 8 | 206 $ | +206 $ | 1 | ||
| Tungray Technologies Inc | TRSG | ▼ -2 | 782.573 $ | +123.348 $ | +18,7 % | 1 | 659.225 $ | +101.496 $ | +18,2 % | 2 | 557.729 $ | +508.587 $ | +1.034,9 % | 2 | 49.142 $ | +3.864 $ | +8,5 % | 3 | |
| SCRIPPS NETWORKS INTERACT IN | → 0 | 782.000 $ | +781.990 $ | +7.819.900,0 % | 1 | ||||||||||||||
| L3 COMMUNICATIONS HLDGS INC COM | → 0 | 782.000 $ | -6.241.136 $ | -88,9 % | 1 | ||||||||||||||
| AMERICAN FUNDS AMCAP F3 | → 0 | 781.285 $ | +706.353 $ | +942,7 % | 2 | 1.449 $ | -6.621.342 $ | -100,0 % | 1 | 105.285 $ | +105.274 $ | +957.036,4 % | 1 | ||||||
| FOCUS UNVL INC | → 0 | 173.000 $ | -1.644.997 $ | -90,5 % | 11 | 781.138 $ | -85.975.702 $ | -99,1 % | 11 | ||||||||||
| ADIAL PHARMACEUTICALS, INC. | ADIL | → 0 | Sehr schwach | 334.555 $ | +270.779 $ | +424,6 % | 17 | 63.776 $ | -714.609 $ | -91,8 % | 15 | 778.385 $ | +563.575 $ | +262,4 % | 24 | 214.810 $ | +144.024 $ | +203,5 % | 17 |
| Dolphin Entertainment, Inc. | DLPN | → 0 | 507.708 $ | -269.644 $ | -34,7 % | 16 | 777.352 $ | +107.945 $ | +16,1 % | 18 | 669.407 $ | +204.609 $ | +44,0 % | 18 | 464.798 $ | -149.831 $ | -24,4 % | 16 | |
| BIP Wealth, LLC | ▼ -4 | 35 $ | +0 $ | +0,0 % | 1 | 35 $ | -776.806 $ | -100,0 % | 1 | 776.841 $ | +297.257 $ | +62,0 % | 3 | 479.584 $ | +115.103 $ | +31,6 % | 5 | ||
| HARMONY BIOSCIENCES HLDGS IN | → 0 | 702.713 $ | +587.737 $ | +511,2 % | 3 | 773.076 $ | +317.076 $ | +69,5 % | 3 | 471.492 $ | +108.792 $ | +30,0 % | 2 | 395.816 $ | -567.575 $ | -58,9 % | 3 | ||
| ARCH CAPITAL GROUP LTD | → 0 | 769.094 $ | +769.074 $ | +3.845.370,0 % | 4 | 702.142 $ | +697.030 $ | +13.635,2 % | 4 | 699.955 $ | -100.843.723 $ | -99,3 % | 4 | 40.585 $ | -43.075.603 $ | -99,9 % | 1 | ||
| MADDEN STEVEN LTD | → 0 | 374.690 $ | +300.352 $ | +404,0 % | 1 | 766.592 $ | -34.511.612 $ | -97,8 % | 2 | 79.116 $ | +78.698 $ | +18.827,3 % | 1 | 190.568 $ | +190.526 $ | +453.633,3 % | 2 | ||
| NORTHERN GLOBAL SUST | → 0 | 766.502 $ | -1.608.409.837 $ | -100,0 % | 1 | 666.021 $ | -305.309.758 $ | -99,8 % | 1 | 422.329 $ | -182.785.800 $ | -99,8 % | 1 | 429.979 $ | -145.053.772 $ | -99,7 % | 1 | ||
| Flash Sports & Media Holdings, Inc. | UGRO | ▼ -11 | 153.653 $ | -607.929 $ | -79,8 % | 14 | 761.582 $ | +552.388 $ | +264,1 % | 15 | 209.194 $ | -251.562 $ | -54,6 % | 23 | 460.756 $ | +66.113 $ | +16,8 % | 25 | |
| Thunder Power Holdings, Inc. | AIEV | → 0 | 277.030 $ | -347.071 $ | -55,6 % | 1 | 624.101 $ | +144.153 $ | +30,0 % | 1 | 479.948 $ | -279.005 $ | -36,8 % | 1 | 758.953 $ | +756.814 $ | +35.381,7 % | 1 | |
| FIS TR | → 0 | 756.363 $ | -4.869.432 $ | -86,6 % | 2 | ||||||||||||||
| 13600 SINGING HILLS TRAIL | → 0 | 756.127 $ | -246.160.751.009 $ | -100,0 % | 1 | 756.127 $ | +399.228 $ | +111,9 % | 1 | ||||||||||
| CITIZENS HOLDING CO /MS/ | CIZN | → 0 | 753.876 $ | +753.876 $ | 1 | ||||||||||||||
| E. Ohman J:or Asset Management AB | → 0 | 753.000 $ | +753.000 $ | 1 | |||||||||||||||
| BETHEL INVSTMTS III | → 0 | 749.990 $ | -8.344.362 $ | -91,8 % | 1 | ||||||||||||||
| SK square Co Ltd | → 0 | 749.000 $ | +532.000 $ | +245,2 % | 1 | 217.000 $ | +39.201 $ | +22,0 % | 1 | 177.799 $ | +74.396 $ | +71,9 % | 1 | 103.403 $ | +103.403 $ | 1 | |||
| GIGAMEDIA Ltd | GIGM | ▼ -1 | 652.238 $ | +33.659 $ | +5,4 % | 7 | 618.579 $ | -79.557 $ | -11,4 % | 8 | 698.136 $ | -49.388 $ | -6,6 % | 8 | 747.524 $ | +91.610 $ | +14,0 % | 8 | |
| XL GROUP PLC | → 0 | 743.000 $ | -7.045.573 $ | -90,5 % | 1 | ||||||||||||||
| HANSOL IONES CO LTD KRW 500.0 | → 0 | 742.984 $ | +714.777 $ | +2.534,0 % | 1 | ||||||||||||||
| Aether Holdings, Inc. | ATHR | ▲ +2 | 589.454 $ | +294.452 $ | +99,8 % | 7 | 295.002 $ | -444.614 $ | -60,1 % | 7 | 739.616 $ | +371.823 $ | +101,1 % | 6 | 367.793 $ | -820.249 $ | -69,0 % | 5 | |
| NH MODERATE GROWTH (PORT (FIDELITY FDS)) | → 0 | 738.232 $ | -5.301.315 $ | -87,8 % | 1 | ||||||||||||||
| Enveric Biosciences, Inc. | ENVB | ▲ +13 | 736.776 $ | +630.182 $ | +591,2 % | 24 | 106.594 $ | +18.854 $ | +21,5 % | 11 | 87.740 $ | -144.864 $ | -62,3 % | 11 | 232.604 $ | -50.610 $ | -17,9 % | 11 | |
| Alcoa Corporation | → 0 | 735.122 $ | +612.683 $ | +500,4 % | 1 | ||||||||||||||
| Oaktree Capital Holdings, LLC | ▼ -1 | 695.846 $ | +10.659 $ | +1,6 % | 1 | 685.187 $ | -24.658 $ | -3,5 % | 1 | 709.845 $ | -24.388 $ | -3,3 % | 3 | 734.233 $ | -47.757 $ | -6,1 % | 2 | ||
| LEUCADIA NATIONAL CORP | → 0 | 734.000 $ | -3.257.518 $ | -81,6 % | 1 | ||||||||||||||
| Innovative Eyewear Inc | LUCY | ▲ +1 | Schwach | 571.414 $ | -69.963 $ | -10,9 % | 15 | 641.377 $ | +242.867 $ | +60,9 % | 11 | 398.510 $ | -335.119 $ | -45,7 % | 13 | 733.629 $ | +320.537 $ | +77,6 % | 14 |
| FIT Hon Teng Ltd | → 0 | 732.000 $ | +731.988 $ | +6.099.900,0 % | 1 | ||||||||||||||
| High-Trend International Group | HTCO | ▲ +4 | 576.583 $ | -151.550 $ | -20,8 % | 6 | 728.133 $ | +721.178 $ | +10.369,2 % | 6 | 6.955 $ | +6.903 $ | +13.275,0 % | 2 | 52 $ | -86.535 $ | -99,9 % | 2 | |
| OLB GROUP, INC. | OLB | ▲ +4 | Neutral | 722.512 $ | +580.346 $ | +408,2 % | 14 | 142.166 $ | -8.261 $ | -5,5 % | 13 | 150.427 $ | +14.525 $ | +10,7 % | 15 | 135.902 $ | -507.575 $ | -78,9 % | 10 |
| CERO THERAPEUTICS HOLDINGS, INC. | CERO | ▼ -30 | 4 $ | -7 $ | -63,6 % | 1 | 11 $ | -11 $ | -50,0 % | 1 | 22 $ | -722.291 $ | -100,0 % | 1 | 722.313 $ | -1.727.113 $ | -70,5 % | 31 | |
| EQUITABLE HLDGS INC | → 0 | 447.576 $ | -2.207.658 $ | -83,1 % | 3 | 526.591 $ | -1.870.496 $ | -78,0 % | 4 | 119.125 $ | -4.441.605 $ | -97,4 % | 2 | 720.538 $ | -146.980.716 $ | -99,5 % | 2 | ||
| INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC | ▲ +2 | 718.874 $ | +82.110 $ | +12,9 % | 5 | 636.764 $ | +636.764 $ | 3 | |||||||||||
| Aptevo Therapeutics Inc. | APVO | ▼ -3 | 224.344 $ | -5.310 $ | -2,3 % | 9 | 229.654 $ | +38.298 $ | +20,0 % | 9 | 191.356 $ | -525.765 $ | -73,3 % | 11 | 717.121 $ | +671.265 $ | +1.463,9 % | 12 | |
| Valuence Merger Corp. I | VMCAF | ▼ -1 | 4.537 $ | +908 $ | +25,0 % | 1 | 3.629 $ | -711.905 $ | -99,5 % | 1 | 715.534 $ | +11.730 $ | +1,7 % | 2 | 703.804 $ | +9.942 $ | +1,4 % | 2 | |
| ROMA GREEN FIN LTD | → 0 | 714.653 $ | +654.334 $ | +1.084,8 % | 4 | 299.050 $ | -101.840 $ | -25,4 % | 4 | 163.227 $ | +71.894 $ | +78,7 % | 5 | 304.826 $ | -3.036.496 $ | -90,9 % | 4 | ||
| Murano Global Investments Plc | MRNO | ▲ +7 | 149.587 $ | -32.971 $ | -18,1 % | 11 | 182.558 $ | +96.312 $ | +111,7 % | 7 | 86.246 $ | -628.370 $ | -87,9 % | 6 | 714.616 $ | -2.288.279 $ | -76,2 % | 4 | |
| Greenland Technologies Holding Corp. | GTEC | ▼ -2 | Neutral | 248.542 $ | -8.533 $ | -3,3 % | 13 | 257.075 $ | +10.520 $ | +4,3 % | 14 | 246.555 $ | -465.456 $ | -65,4 % | 17 | 712.011 $ | +27.301 $ | +4,0 % | 15 |
| Scienture Holdings, Inc. | SCNX | ▲ +5 | 709.081 $ | +303.960 $ | +75,0 % | 16 | 405.121 $ | -288.514 $ | -41,6 % | 14 | 693.635 $ | +311.866 $ | +81,7 % | 13 | 381.769 $ | +269.843 $ | +241,1 % | 11 | |
| Sartorius AG/ADR | SOAGY | ▲ +2 | Neutral | 704.165 $ | +129.736 $ | +22,6 % | 4 | 574.429 $ | +163.484 $ | +39,8 % | 3 | 410.945 $ | +392.610 $ | +2.141,3 % | 3 | 18.335 $ | -11.935 $ | -39,4 % | 2 |
| Baidu Inc | → 0 | 704.000 $ | +654.581 $ | +1.324,6 % | 1 | ||||||||||||||
| Integrated Wellness Acquisition Corp | WELNF | ▼ -1 | 12.523 $ | +0 $ | +0,0 % | 1 | 12.523 $ | -690.505 $ | -98,2 % | 1 | 703.028 $ | +27.643 $ | +4,1 % | 2 | 675.385 $ | +27.672 $ | +4,3 % | 2 | |
| MASTERBEEF GROUP | MB | → 0 | 238.956 $ | -90.659 $ | -27,5 % | 4 | 329.615 $ | -128.712 $ | -28,1 % | 3 | 458.327 $ | -239.569 $ | -34,3 % | 3 | 697.896 $ | +454.829 $ | +187,1 % | 4 | |
| MFS MID CAP GRWTH FD | → 0 | 623.123 $ | -309.333.788 $ | -99,8 % | 1 | 539.810 $ | -95.719 $ | -15,1 % | 1 | 576.500 $ | -1.643.909.147 $ | -100,0 % | 1 | 696.503 $ | -4.059.702 $ | -85,4 % | 1 | ||
| DLP RESOURCES INC | → 0 | 695.993 $ | -363.315 $ | -34,3 % | 1 | ||||||||||||||
| LQR House Inc. | YHC | ▼ -1 | 56.470 $ | -639.430 $ | -91,9 % | 8 | 695.900 $ | +532.037 $ | +324,7 % | 10 | 163.863 $ | +60.185 $ | +58,0 % | 10 | 103.678 $ | +71.745 $ | +224,7 % | 9 | |
| 22nd Century Group, Inc. | XXII | ▼ -10 | 153.785 $ | -121.494 $ | -44,1 % | 18 | 275.279 $ | -419.996 $ | -60,4 % | 23 | 695.275 $ | +282.953 $ | +68,6 % | 31 | 412.322 $ | +162.661 $ | +65,2 % | 28 | |
| CAREFUSION CORP | → 0 | 695.000 $ | -42.040.895 $ | -98,4 % | 1 | ||||||||||||||
| Bone Biologics Corp | BBLG | ▼ -4 | 435.779 $ | -258.996 $ | -37,3 % | 4 | 694.775 $ | +70.210 $ | +11,2 % | 4 | 624.565 $ | +230.216 $ | +58,4 % | 7 | 394.349 $ | -144.523 $ | -26,8 % | 8 | |
| Biodexa Pharmaceuticals Plc | BDRX | ▲ +4 | Schwach | 48.063 $ | -180.004 $ | -78,9 % | 8 | 228.067 $ | -464.879 $ | -67,1 % | 8 | 692.946 $ | +637.107 $ | +1.141,0 % | 8 | 55.839 $ | +38.829 $ | +228,3 % | 4 |
| NANO CAP NEW MILLENNIUM GROWTH FUND L P | ▲ +1 | 689.608 $ | +94.190 $ | +15,8 % | 2 | 595.418 $ | +456.038 $ | +327,2 % | 2 | 139.380 $ | +139.380 $ | 1 | |||||||
| Snail, Inc. | SNAL | ▲ +6 | 689.178 $ | +413.792 $ | +150,3 % | 15 | 275.386 $ | -276.303 $ | -50,1 % | 10 | 551.689 $ | +103.598 $ | +23,1 % | 14 | 448.091 $ | +145.054 $ | +47,9 % | 9 | |
| Wheeler Real Estate Investment Trust, Inc. | WHLR | → 0 | Neutral | 136.868 $ | -51.707 $ | -27,4 % | 5 | 188.575 $ | +91.507 $ | +94,3 % | 6 | 97.068 $ | -588.642 $ | -85,8 % | 1 | 685.710 $ | -2.676.838 $ | -79,6 % | 5 |
| GE T AND D INDIA LTD | → 0 | 684.892 $ | +684.850 $ | +1.630.595,2 % | 1 | ||||||||||||||
| Greenlane Holdings, Inc. | GNLN | ▼ -4 | 69.871 $ | -54.339 $ | -43,7 % | 6 | 124.210 $ | -559.719 $ | -81,8 % | 12 | 683.929 $ | +418.032 $ | +157,2 % | 13 | 265.897 $ | +165.998 $ | +166,2 % | 10 | |
| Nexalin Technology, Inc. | NXL | → 0 | 281.640 $ | -91.926 $ | -24,6 % | 20 | 373.566 $ | -309.041 $ | -45,3 % | 23 | 682.607 $ | +44.332 $ | +6,9 % | 19 | 638.275 $ | -723.807 $ | -53,1 % | 20 | |
| Grayscale Ethereum Classic Trust (ETC) | ETCG | ▼ -1 | 274.051 $ | -43.158 $ | -13,6 % | 2 | 317.209 $ | -154.270 $ | -32,7 % | 3 | 471.479 $ | -209.091 $ | -30,7 % | 4 | 680.570 $ | +86.011 $ | +14,5 % | 3 | |
| FED MDT L/C VAL | → 0 | 679.885 $ | +475.579 $ | +232,8 % | 1 | 603.346 $ | +385.878 $ | +177,4 % | 1 | 596.623 $ | +145.296 $ | +32,2 % | 1 | 602.657 $ | -86.214.764 $ | -99,3 % | 1 | ||
| HeartSciences Inc. | HSCS | ▲ +3 | Schwach | 409.144 $ | -183.372 $ | -30,9 % | 18 | 592.516 $ | -46.687 $ | -7,3 % | 15 | 639.203 $ | -39.820 $ | -5,9 % | 13 | 679.023 $ | +416.264 $ | +158,4 % | 15 |
| Rubicon Organics Inc. | ROMJF | → 0 | 488.877 $ | -46.243 $ | -8,6 % | 1 | 535.120 $ | +3.580 $ | +0,7 % | 1 | 531.540 $ | -147.483 $ | -21,7 % | 1 | 679.023 $ | +225.572 $ | +49,7 % | 1 | |
| PLUM CREEK TIMBER CO INC | → 0 | 679.000 $ | +678.968 $ | +2.121.775,0 % | 1 | ||||||||||||||
| COMPUTER SCIENCES CORP | → 0 | 679.000 $ | +678.840 $ | +424.275,0 % | 1 | ||||||||||||||
| LORD, ABBETT & CO. LLC | → 0 | 679.000 $ | +50.000 $ | +7,9 % | 1 | 629.000 $ | -7.051 $ | -1,1 % | 1 | 636.051 $ | +58.698 $ | +10,2 % | 1 | 577.353 $ | -103.699 $ | -15,2 % | 1 | ||
| ELI LILLY AND CO | → 0 | 678.877 $ | +658.861 $ | +3.291,7 % | 1 | ||||||||||||||
| LBMC INVESTMENT ADVISORS, LLC | → 0 | 678.711 $ | +2.019 $ | +0,3 % | 1 | ||||||||||||||
| VARIAN MEDICAL SYSTEMS INC | → 0 | 678.000 $ | +678.000 $ | 1 | |||||||||||||||
| MFS INTERNATIONAL NEW DI | → 0 | 645.079 $ | +488.025 $ | +310,7 % | 1 | 635.529 $ | -20.505 $ | -3,1 % | 1 | 647.647 $ | -32.165.073 $ | -98,0 % | 1 | 676.548 $ | +676.548 $ | 1 | |||
| Acurx Pharmaceuticals, Inc. | ACXP | ▲ +4 | 185.455 $ | -488.769 $ | -72,5 % | 19 | 674.224 $ | +329.069 $ | +95,3 % | 21 | 345.155 $ | +104.780 $ | +43,6 % | 18 | 240.375 $ | -1.150.749 $ | -82,7 % | 15 | |
| AIxCrypto Holdings, Inc. | AIXC | → 0 | Neutral | 672.988 $ | +535.274 $ | +388,7 % | 14 | 137.714 $ | +66.597 $ | +93,6 % | 12 | 71.117 $ | -115.739 $ | -61,9 % | 14 | 186.856 $ | +145.084 $ | +347,3 % | 14 |
| Jpmorgan Chase & Co 5 31 Due 07 31 31 Due Jul 31, 2031 | → 0 | 670.000 $ | +621.586 $ | +1.283,9 % | 1 | ||||||||||||||
| ONEMAIN FINANCE CORP | → 0 | 668.975 $ | +302.119 $ | +82,4 % | 1 | 366.856 $ | -67.761 $ | -15,6 % | 1 | ||||||||||
| THE ADT CORPORATION | → 0 | 668.000 $ | -40.952.371 $ | -98,4 % | 1 | ||||||||||||||
| HAMILTON LANE PRIVATE | → 0 | 666.488 $ | +643.488 $ | +2.797,8 % | 1 | ||||||||||||||
| SAFEWAY INC | → 0 | 664.000 $ | -82.324.026 $ | -99,2 % | 1 | ||||||||||||||
| CLEAN ENERGY TECHNOLOGIES IN | → 0 | 662.887 $ | +580.630 $ | +705,9 % | 15 | ||||||||||||||
| UNITED STATES TREAS NTS 3.625 08/31/27 B/E DTD 08/31/25 | → 0 | 661.199 $ | +16.197 $ | +2,5 % | 2 | ||||||||||||||
| ENERGY FOCUS, INC/DE | EFOI | ▲ +1 | 660.800 $ | +438.401 $ | +197,1 % | 16 | 222.399 $ | -84.029 $ | -27,4 % | 14 | 306.428 $ | -16.650 $ | -5,2 % | 17 | 323.078 $ | +58.994 $ | +22,3 % | 15 | |
| South Dakota Investment Council | → 0 | 660.000 $ | -817.000 $ | -55,3 % | 1 | ||||||||||||||
| AGNT INC | → 0 | 130.381 $ | +130.273 $ | +120.623,1 % | 3 | 363.593 $ | -73.611.745 $ | -99,5 % | 3 | 659.745 $ | +659.708 $ | +1.782.994,6 % | 3 | 592.498 $ | -37.902.183 $ | -98,5 % | 2 | ||
| TPG Twin Brook Capital Income Fund | ▲ +2 | 219.324 $ | -128.263 $ | -36,9 % | 19 | 347.587 $ | -60.000 $ | -14,7 % | 19 | 407.587 $ | -251.640 $ | -38,2 % | 16 | 659.227 $ | -704.650 $ | -51,7 % | 17 | ||
| Twin Hospitality Group Inc. | TWNPQ | ▼ -15 | 1.000 $ | +998 $ | +49.900,0 % | 1 | 2 $ | -130.660 $ | -100,0 % | 1 | 130.662 $ | -525.779 $ | -80,1 % | 18 | 656.441 $ | -202.676 $ | -23,6 % | 16 | |
| United Utilities Group plc | UUGRY | → 0 | Neutral | 654.157 $ | +49.908 $ | +8,3 % | 5 | 604.249 $ | +67.949 $ | +12,7 % | 5 | 536.300 $ | +124.643 $ | +30,3 % | 5 | 411.657 $ | +12.893 $ | +3,2 % | 5 |
| Arax Advisory Partners | → 0 | 653.621 $ | +562.543 $ | +617,6 % | 1 | 91.078 $ | +91.078 $ | 1 | |||||||||||
| NGEx Minerals Ltd. | NGXXF | → 0 | Neutral | 587.275 $ | -65.825 $ | -10,1 % | 1 | 653.100 $ | +350 $ | +0,1 % | 1 | 652.750 $ | +244.300 $ | +59,8 % | 1 | ||||
| MEZZANINE LOAN | → 0 | 652.500 $ | +642.164 $ | +6.212,9 % | 1 | ||||||||||||||
| FID FRDM BLD 2045 K6 | → 0 | 651.092 $ | +651.082 $ | +6.510.820,0 % | 1 | ||||||||||||||
| Robot Consulting Co., Ltd. | LAWR | ▲ +3 | 388.043 $ | -236.000 $ | -37,8 % | 6 | 624.043 $ | -26.275 $ | -4,0 % | 6 | 650.318 $ | +563.203 $ | +646,5 % | 6 | 87.115 $ | +87.115 $ | 3 | ||
| UNITED STATES TREAS BILLS 0.000 06/10/27 B/E DTD 06/11/26 | → 0 | 649.471 $ | -897.649 $ | -58,0 % | 1 | ||||||||||||||
| T. ROWE PRICE OVERSEAS S | → 0 | 647.654 $ | +622.131 $ | +2.437,5 % | 2 | 585.378 $ | +537.642 $ | +1.126,3 % | 2 | 587.919 $ | -33.167.595 $ | -98,3 % | 2 | 569.497 $ | +494.569 $ | +660,1 % | 2 | ||
| SCREEN Holdings Co Ltd | → 0 | 647.000 $ | -2.577.255 $ | -79,9 % | 1 | 122.000 $ | -7.064.977 $ | -98,3 % | 1 | 43.193 $ | +43.149 $ | +98.065,9 % | 1 | 28.953 $ | -19.226.525 $ | -99,8 % | 1 | ||
| UNITED STATES TREAS NTS 3.500 09/30/27 B/E DTD 09/30/25 | → 0 | 645.002 $ | +345.245 $ | +115,2 % | 1 | ||||||||||||||
| VivoSim Labs, INC. | VIVS | ▼ -4 | Sehr schwach | 109.698 $ | -30.296 $ | -21,6 % | 25 | 139.994 $ | -49.257 $ | -26,0 % | 24 | 189.251 $ | -455.127 $ | -70,6 % | 27 | 644.378 $ | +455.361 $ | +240,9 % | 29 |
| MacKenzie Realty Capital, Inc. | MKZR | ▼ -1 | 320.640 $ | -322.881 $ | -50,2 % | 15 | 643.521 $ | +6.420 $ | +1,0 % | 12 | 637.101 $ | +153.094 $ | +31,6 % | 15 | 484.007 $ | -1.173.615 $ | -70,8 % | 16 | |
| TESORO PETE CORP | → 0 | 642.000 $ | -6.035.640 $ | -90,4 % | 1 | ||||||||||||||
| MDB Capital Holdings, LLC | MDBH | → 0 | 641.410 $ | +98.448 $ | +18,1 % | 5 | 542.962 $ | -35.437 $ | -6,1 % | 5 | 578.399 $ | +49.858 $ | +9,4 % | 5 | 528.541 $ | -309.552 $ | -36,9 % | 5 | |
| Erste Asset Management GmbH | → 0 | 641.000 $ | +72.000 $ | +12,7 % | 1 | 569.000 $ | +3.000 $ | +0,5 % | 1 | 566.000 $ | +566.000 $ | 1 | |||||||
| TACTILE SYS TECHNOLOGY INC | → 0 | 119.120 $ | +118.116 $ | +11.764,5 % | 1 | 640.185 $ | +640.184 $ | +64.018.400,0 % | 1 | 388.600 $ | +388.581 $ | +2.045.163,2 % | 3 | 75.216 $ | -792.426 $ | -91,3 % | 3 | ||
| IRONWOOD INVESTMENT MANAGEMENT LLC | → 0 | 211.161 $ | +27.808 $ | +15,2 % | 1 | 183.353 $ | -16.168 $ | -8,1 % | 1 | 199.521 $ | -439.357 $ | -68,8 % | 1 | 638.878 $ | +131.975 $ | +26,0 % | 1 | ||
| Signing Day Sports, Inc. | SGN | ▼ -9 | 5.401 $ | -398.236 $ | -98,7 % | 1 | 403.637 $ | -232.597 $ | -36,6 % | 13 | 636.234 $ | +444.551 $ | +231,9 % | 10 | |||||
| Austin Gold Corp. | AUST | → 0 | 151.240 $ | -2.630 $ | -1,7 % | 10 | 153.870 $ | -116.431 $ | -43,1 % | 10 | 270.301 $ | -365.259 $ | -57,5 % | 13 | 635.560 $ | +78.649 $ | +14,1 % | 10 | |
| DEFSEC Technologies Inc. | DFSC | ▲ +1 | Schwach | 634.206 $ | +602.981 $ | +1.931,1 % | 7 | 31.225 $ | -238.012 $ | -88,4 % | 4 | 269.237 $ | +91.002 $ | +51,1 % | 4 | 178.235 $ | +172.263 $ | +2.884,5 % | 6 |
| ISHARES BITCOIN TRUST | → 0 | 632.510 $ | +601.209 $ | +1.920,7 % | 1 | ||||||||||||||
| ENB Financial Corp | ENBP | → 0 | 192.989 $ | -439.346 $ | -69,5 % | 2 | 632.335 $ | +427.979 $ | +209,4 % | 3 | 204.356 $ | +2.933 $ | +1,5 % | 2 | 201.423 $ | +139.148 $ | +223,4 % | 2 | |
| BANK OF AMERICA CORP | → 0 | 629.971 $ | +609.888 $ | +3.036,8 % | 1 | ||||||||||||||
| HighPoint Advisor Group LLC | ▲ +1 | 629.801 $ | +175.979 $ | +38,8 % | 3 | 453.822 $ | +145.630 $ | +47,3 % | 3 | 308.192 $ | -29.412 $ | -8,7 % | 2 | 337.604 $ | +58.544 $ | +21,0 % | 2 | ||
| Citi Group Inc 4.625 10/30/203 | → 0 | 586.830 $ | -247.546 $ | -29,7 % | 1 | 594.248 $ | -524.420.587 $ | -99,9 % | 1 | 629.772 $ | +629.750 $ | +2.862.500,0 % | 1 | ||||||
| Onfolio Holdings, Inc | ONFO | ▲ +4 | 102.196 $ | -105.876 $ | -50,9 % | 16 | 208.072 $ | -141.025 $ | -40,4 % | 9 | 349.097 $ | -277.337 $ | -44,3 % | 15 | 626.434 $ | +136.879 $ | +28,0 % | 12 | |
| PETSMART INC | → 0 | 623.000 $ | +622.999 $ | +62.299.900,0 % | 1 | ||||||||||||||
| Yueda Digital Holding | YDKG | ▼ -2 | 85.162 $ | -15.034 $ | -15,0 % | 6 | 100.196 $ | -18.948 $ | -15,9 % | 3 | 119.144 $ | -501.614 $ | -80,8 % | 5 | 620.758 $ | +508.510 $ | +453,0 % | 8 | |
| SPACE EX TECH SPACEX CLASS A | → 0 | 620.699 $ | +596.499 $ | +2.464,9 % | 1 | ||||||||||||||
| Matinas BioPharma Holdings, Inc. | MTNB | ▼ -3 | Sehr schwach | 199.232 $ | +21.958 $ | +12,4 % | 25 | 177.274 $ | -83.008 $ | -31,9 % | 28 | 260.282 $ | -357.414 $ | -57,9 % | 30 | 617.696 $ | +363.554 $ | +143,1 % | 28 |
| RYMAN HOSPITALITY PPTYS INC | → 0 | 617.040 $ | +579.864 $ | +1.559,8 % | 1 | 138.405 $ | -432.595 $ | -75,8 % | 1 | 28.386 $ | -76.899 $ | -73,0 % | 1 | 26.000 $ | -304.500 $ | -92,1 % | 1 | ||
| AVON PRODUCTS INC | → 0 | 617.000 $ | +617.000 $ | 1 | |||||||||||||||
| Violich Capital Management, Inc. | → 0 | 616.584 $ | +71.700 $ | +13,2 % | 4 | 544.884 $ | +136.737 $ | +33,5 % | 3 | 408.147 $ | -30.517 $ | -7,0 % | 3 | 438.664 $ | +35.054 $ | +8,7 % | 4 | ||
| Premier, Inc. | → 0 | 616.120 $ | +579.541 $ | +1.584,4 % | 2 | ||||||||||||||
| 60 DEGREES PHARMACEUTICALS, INC. | SXTP | → 0 | 614.803 $ | +274.729 $ | +80,8 % | 8 | 340.074 $ | +340.074 $ | 8 | ||||||||||
| ADVENT TECHNOLOGIES HOLDINGS, INC. | ADNH | ▼ -17 | 7.071 $ | -607.641 $ | -98,8 % | 1 | 614.712 $ | +392.900 $ | +177,1 % | 18 | |||||||||
| zSpace, Inc. | ZSPC | ▼ -32 | 37 $ | -306.468 $ | -100,0 % | 3 | 306.505 $ | -307.437 $ | -50,1 % | 50 | 613.942 $ | +175.262 $ | +40,0 % | 43 | 438.680 $ | -493.444 $ | -52,9 % | 35 | |
| CIM, LLC | → 0 | 613.621 $ | +6.098 $ | +1,0 % | 1 | 607.523 $ | +0 $ | +0,0 % | 1 | 607.523 $ | +44.169 $ | +7,8 % | 1 | 563.354 $ | +0 $ | +0,0 % | 1 | ||
| Phoenix New Media Ltd | FENG | ▼ -1 | 279.948 $ | -42.754 $ | -13,2 % | 6 | 322.702 $ | +16.299 $ | +5,3 % | 6 | 306.403 $ | -306.972 $ | -50,0 % | 7 | 613.375 $ | -549.774 $ | -47,3 % | 7 | |
| AIRGAS INC | → 0 | 613.000 $ | +491.000 $ | +402,5 % | 1 | ||||||||||||||
| Oak Harvest Investment Services | → 0 | 334.500 $ | -276.750 $ | -45,3 % | 1 | 611.250 $ | +233.750 $ | +61,9 % | 1 | 377.500 $ | +377.500 $ | 1 | |||||||
| VIRTUS OPPORTUNITIES TRUST | → 0 | 542.000 $ | -36.000 $ | -6,2 % | 1 | 578.000 $ | -33.000 $ | -5,4 % | 1 | 611.000 $ | -32.000 $ | -5,0 % | 1 | ||||||
| Kairos Pharma, LTD. | KAPA | → 0 | Schwach | 371.096 $ | +29.588 $ | +8,7 % | 14 | 341.508 $ | -265.960 $ | -43,8 % | 11 | 607.468 $ | +101.625 $ | +20,1 % | 14 | 505.843 $ | +332.955 $ | +192,6 % | 14 |
| WarnerMedia Holdings, Inc. | → 0 | 606.308 $ | +259.482 $ | +74,8 % | 1 | 346.826 $ | +346.826 $ | 1 | |||||||||||
| Merck & Co Inc Com | → 0 | 606.000 $ | +605.752 $ | +244.254,8 % | 1 | 567.000 $ | +566.976 $ | +2.362.400,0 % | 1 | ||||||||||
| ASIA PACIFIC WIRE & CABLE CORP LTD | APWC | ▲ +3 | 450.401 $ | +75.640 $ | +20,2 % | 8 | 374.761 $ | -230.707 $ | -38,1 % | 7 | 605.468 $ | +141.834 $ | +30,6 % | 6 | 463.634 $ | +78.247 $ | +20,3 % | 5 | |
| VISTA CAPITAL PARTNERS, INC. | → 0 | 27.799 $ | -559 $ | -2,0 % | 1 | 28.358 $ | -560 $ | -1,9 % | 1 | 28.918 $ | -574.457 $ | -95,2 % | 1 | 603.375 $ | +25.867 $ | +4,5 % | 1 | ||
| RAIN ENHANCEMENT TECHNOLOGIE | → 0 | 369.731 $ | +334.332 $ | +944,5 % | 15 | 456.146 $ | +456.146 $ | 15 | 602.357 $ | +329.545 $ | +120,8 % | 14 | 372.608 $ | +248.354 $ | +199,9 % | 17 | |||
| Century Next Financial Corp | → 0 | 601.854 $ | +595.094 $ | +8.803,2 % | 1 | ||||||||||||||
| NetEase Cloud Music Inc | → 0 | 601.000 $ | -37.710.401 $ | -98,4 % | 1 | ||||||||||||||
| American Strategic Investment Co. | NYC | ▼ -3 | 493.865 $ | +21.017 $ | +4,4 % | 15 | 472.848 $ | +27.275 $ | +6,1 % | 17 | 445.573 $ | -152.734 $ | -25,5 % | 18 | 598.307 $ | -550.788 $ | -47,9 % | 18 | |
| D L CARLSON INVESTMENT GROUP INC | ▲ +2 | 577.905 $ | +24.458 $ | +4,4 % | 6 | 553.447 $ | +127.064 $ | +29,8 % | 6 | 426.383 $ | -171.151 $ | -28,6 % | 6 | 597.534 $ | -249.394 $ | -29,4 % | 4 | ||
| MONEY MKT OBLIGS TR FH PRM CA | → 0 | 597.532 $ | -45.357.277 $ | -98,7 % | 1 | ||||||||||||||
| Cantor Fitzgerald Infras Tructure A | → 0 | 595.172 $ | -205.294.132 $ | -99,7 % | 1 | ||||||||||||||
| ARTISAN DEV WORLD FD | → 0 | 330.557 $ | -59.534.841 $ | -99,4 % | 1 | 373.351 $ | +30.490 $ | +8,9 % | 1 | 451.327 $ | +186.479 $ | +70,4 % | 1 | 594.473 $ | +594.473 $ | 1 | |||
| CARDEROCK CAPITAL MANAGEMENT INC | ▼ -1 | 431.947 $ | +100.209 $ | +30,2 % | 4 | 331.738 $ | -28.283 $ | -7,9 % | 3 | 360.021 $ | -234.171 $ | -39,4 % | 5 | 594.192 $ | -243.888 $ | -29,1 % | 5 | ||
| SPIRIT OF AMERICA MANAGEMENT CORP/NY | → 0 | 12.039 $ | -333.521 $ | -96,5 % | 1 | 345.560 $ | -779 $ | -0,2 % | 1 | 346.339 $ | -247.363 $ | -41,7 % | 1 | 593.702 $ | +21.937 $ | +3,8 % | 1 | ||
| Spirit Aviation Holdings, Inc. | FLYYQ | ▼ -4 | 54 $ | -592.500 $ | -100,0 % | 2 | 592.554 $ | -126.913.717 $ | -99,5 % | 6 | |||||||||
| LORD ABBETT HIGH YIELD I | → 0 | 87.670 $ | -217.964 $ | -71,3 % | 1 | 513.135 $ | +513.135 $ | 1 | 538.653 $ | -13.575.031 $ | -96,2 % | 2 | 590.504 $ | +590.474 $ | +1.968.246,7 % | 2 | |||
| Host Digital Inc. | HCWC | ▲ +3 | Sehr schwach | 207.607 $ | +78.056 $ | +60,3 % | 39 | 129.551 $ | -5.444 $ | -4,0 % | 36 | 134.995 $ | -454.143 $ | -77,1 % | 41 | 589.138 $ | +524.858 $ | +816,5 % | 36 |
| Amtrust Financial Services, Inc. | ▲ +1 | 560.888 $ | -27.049 $ | -4,6 % | 3 | 587.937 $ | +465.924 $ | +381,9 % | 3 | 122.013 $ | +1.406 $ | +1,2 % | 2 | 120.607 $ | +3.260 $ | +2,8 % | 2 | ||
| Trio Petroleum Corp | TPET | ▲ +4 | Neutral | 587.179 $ | +232.438 $ | +65,5 % | 16 | 354.741 $ | +49.308 $ | +16,1 % | 14 | 305.433 $ | +15.809 $ | +5,5 % | 14 | 289.624 $ | +69.407 $ | +31,5 % | 12 |
| CINCINNATI INSURANCE CO | → 0 | 587.020 $ | +0 $ | +0,0 % | 1 | 587.020 $ | +0 $ | +0,0 % | 1 | 587.020 $ | +0 $ | +0,0 % | 1 | 587.020 $ | +0 $ | +0,0 % | 1 | ||
| Micropolis AI Robotics | MCRP | ▲ +5 | Schwach | 288.457 $ | -227.825 $ | -44,1 % | 9 | 516.282 $ | -69.109 $ | -11,8 % | 11 | 585.391 $ | +539.126 $ | +1.165,3 % | 8 | 46.265 $ | -293.953 $ | -86,4 % | 4 |
| Huber Suhner AG | → 0 | 584.000 $ | -9.254.683 $ | -94,1 % | 1 | ||||||||||||||
| PSYCHEMEDICS CORP | PMDI | → 0 | 441.654 $ | -140.778 $ | -24,2 % | 1 | 582.432 $ | -35.884 $ | -5,8 % | 1 | |||||||||
| Sankala Group LLC | → 0 | 413.572 $ | -165.366 $ | -28,6 % | 1 | 578.938 $ | +264.715 $ | +84,2 % | 1 | 314.223 $ | +314.223 $ | 1 | |||||||
| CYABRA, INC. | CYAB | ▲ +4 | Sehr schwach | 240.385 $ | -336.810 $ | -58,4 % | 14 | 577.195 $ | +577.195 $ | 10 | |||||||||
| ALL IN FUTURETECH ALLIANCE I | → 0 | 574.012 $ | +134.831 $ | +30,7 % | 14 | ||||||||||||||
| CULLEN INVESTMENT GROUP, LTD. | ▲ +1 | 539.437 $ | +14.396 $ | +2,7 % | 5 | 525.041 $ | -46.369 $ | -8,1 % | 4 | 571.410 $ | -2.324 $ | -0,4 % | 4 | 573.734 $ | +181.787 $ | +46,4 % | 4 | ||
| Foxx Development Holdings Inc. | FOXX | ▲ +1 | 231.864 $ | -72.708 $ | -23,9 % | 10 | 304.572 $ | +94.720 $ | +45,1 % | 7 | 209.852 $ | -363.351 $ | -63,4 % | 8 | 573.203 $ | -37.903 $ | -6,2 % | 9 | |
| Ruggiero Investments, Inc. | → 0 | 573.101 $ | +573.101 $ | 1 | |||||||||||||||
| Smart Digital Group Ltd | SDM | ▼ -12 | 92.291 $ | -182.459 $ | -66,4 % | 2 | 274.750 $ | -298.083 $ | -52,0 % | 10 | 572.833 $ | +61.647 $ | +12,1 % | 12 | 511.186 $ | +321.414 $ | +169,4 % | 14 | |
| CBL International Ltd | BANL | ▼ -1 | Neutral | 71.867 $ | -280.963 $ | -79,6 % | 4 | 352.830 $ | +322.533 $ | +1.064,6 % | 6 | 30.297 $ | -541.947 $ | -94,7 % | 4 | 572.244 $ | -53.444 $ | -8,5 % | 5 |
| DENTSPLY INTL INC | → 0 | 571.000 $ | -124.000 $ | -17,8 % | 1 | ||||||||||||||
| Fluent Corp. | CNTMF | → 0 | 252.155 $ | -85.188 $ | -25,3 % | 1 | 337.343 $ | -231.710 $ | -40,7 % | 1 | 569.053 $ | +9.087 $ | +1,6 % | 1 | 559.966 $ | -7.951 $ | -1,4 % | 1 | |
| SEALED AIR CORP NEW | → 0 | 88.305 $ | -125.506.434 $ | -99,9 % | 2 | 145.005 $ | -566.324.520 $ | -100,0 % | 2 | 568.645 $ | -373.786.227 $ | -99,8 % | 2 | ||||||
| Adams Asset Advisors, LLC | → 0 | 526.050 $ | -5.010 $ | -0,9 % | 1 | 531.060 $ | +6.012 $ | +1,1 % | 1 | 525.048 $ | -43.086 $ | -7,6 % | 1 | 568.134 $ | +27.054 $ | +5,0 % | 1 | ||
| Calydon Capital | → 0 | 430.407 $ | -109.864 $ | -20,3 % | 1 | 540.271 $ | +10.776 $ | +2,0 % | 1 | 529.495 $ | -38.570 $ | -6,8 % | 1 | 568.065 $ | -690.919 $ | -54,9 % | 1 | ||
| SAMSARA INC | → 0 | 567.510 $ | +567.473 $ | +1.533.710,8 % | 2 | ||||||||||||||
| Valion Bio, Inc. | TIVC | ▲ +6 | 205.604 $ | -27.828 $ | -11,9 % | 13 | 233.432 $ | +114.654 $ | +96,5 % | 9 | 118.778 $ | -448.301 $ | -79,1 % | 7 | 567.079 $ | +380.492 $ | +203,9 % | 7 | |
| HOSPIRA INC | → 0 | 565.000 $ | -12.689.780 $ | -95,7 % | 1 | ||||||||||||||
| 20/20 Biolabs, Inc. | AIDX | ▲ +8 | 297.121 $ | -267.681 $ | -47,4 % | 15 | 564.802 $ | +564.802 $ | 7 | ||||||||||
| XWELL, Inc. | XWEL | ▲ +5 | 564.351 $ | +131.256 $ | +30,3 % | 23 | 433.095 $ | +282.144 $ | +186,9 % | 20 | 150.951 $ | -111.015 $ | -42,4 % | 20 | 261.966 $ | +15.556 $ | +6,3 % | 18 | |
| Armlogi Holding Corp. | BTOC | ▲ +5 | 310.704 $ | +107.104 $ | +52,6 % | 13 | 203.600 $ | -252.669 $ | -55,4 % | 10 | 456.269 $ | -107.150 $ | -19,0 % | 11 | 563.419 $ | -253.813 $ | -31,1 % | 8 | |
| INVESCO DISCOVERY Y | → 0 | 1.202 $ | -4.713.281.400 $ | -100,0 % | 1 | 287.054 $ | -6.168.796 $ | -95,6 % | 1 | 309.575 $ | -51.405.042 $ | -99,4 % | 1 | 563.351 $ | +103.728 $ | +22,6 % | 1 | ||
| AUNT DIANA FUDGE | → 0 | 563.203 $ | +563.202 $ | +56.320.200,0 % | 1 | 563.203 $ | -97.348.070 $ | -99,4 % | 1 | 563.203 $ | -29.284.535 $ | -98,1 % | 1 | 563.203 $ | -1.516.301 $ | -72,9 % | 1 | ||
| Alps Group Inc | ALPS | ▲ +8 | 311.188 $ | -201.440 $ | -39,3 % | 9 | 512.628 $ | -49.839 $ | -8,9 % | 8 | 562.467 $ | +530.802 $ | +1.676,3 % | 11 | 31.665 $ | +31.665 $ | 1 | ||
| WING YIP FOOD CHINA HLDGS GR | → 0 | 154.171 $ | -778.627 $ | -83,5 % | 7 | 236.595 $ | +209.817 $ | +783,5 % | 9 | 561.572 $ | -989.500 $ | -63,8 % | 13 | ||||||
| Asml Holding NV Eur0 09 (post Split) | → 0 | 560.902 $ | +100.902 $ | +21,9 % | 1 | ||||||||||||||
| PARANOVUS ENTERTNMNT TECH LT | → 0 | 560.526 $ | -6.879.647 $ | -92,5 % | 3 | 1.490 $ | -13.908.949 $ | -100,0 % | 1 | 59.372 $ | +59.361 $ | +539.645,5 % | 7 | ||||||
| Indonesia Energy Corp Ltd | INDO | ▼ -1 | Stark | 560.522 $ | +120.642 $ | +27,4 % | 7 | 439.880 $ | -44.243 $ | -9,1 % | 8 | 484.123 $ | +135.691 $ | +38,9 % | 11 | 348.432 $ | -152.779 $ | -30,5 % | 8 |
| GMS Inc. | ▼ -2 | 501.000 $ | -58.549 $ | -10,5 % | 1 | 559.549 $ | -4.211.729.100 $ | -100,0 % | 3 | ||||||||||
| Lifeward Ltd. | LFWD | ▼ -13 | 249.603 $ | +156.257 $ | +167,4 % | 9 | 93.346 $ | -333.845 $ | -78,1 % | 8 | 427.191 $ | -130.846 $ | -23,4 % | 21 | 558.037 $ | +30.172 $ | +5,7 % | 22 | |
| GANNETT INC | → 0 | 557.000 $ | +556.000 $ | +55.600,0 % | 1 | ||||||||||||||
| AIFU Inc. | AIFU | ▼ -2 | 70.750 $ | -159.874 $ | -69,3 % | 11 | 230.624 $ | -326.131 $ | -58,6 % | 12 | 556.755 $ | +166.737 $ | +42,8 % | 13 | |||||
| PURPLE BIOTECH LTD. | PPBT | ▼ -1 | Neutral | 142.703 $ | -163.750 $ | -53,4 % | 15 | 306.453 $ | -248.651 $ | -44,8 % | 15 | 555.104 $ | +479.224 $ | +631,6 % | 19 | 75.880 $ | -58.977 $ | -43,7 % | 16 |
| Intchains Group Ltd | ICG | ▼ -4 | 69.260 $ | -201.897 $ | -74,5 % | 8 | 271.157 $ | -282.666 $ | -51,0 % | 11 | 553.823 $ | +327.794 $ | +145,0 % | 15 | 226.029 $ | -4.662 $ | -2,0 % | 12 | |
| ROBINHOOD VENTURES FD I | → 0 | 550.704 $ | +550.704 $ | 2 | |||||||||||||||
| PETROCHINA CO LTD | PCCYF | → 0 | 550.000 $ | +295.000 $ | +115,7 % | 1 | 255.000 $ | +181.119 $ | +245,1 % | 1 | 73.881 $ | +30.646 $ | +70,9 % | 1 | 43.235 $ | +14.391 $ | +49,9 % | 1 | |
| YAMANA GOLD INC. | → 0 | 547.265 $ | +1.844 $ | +0,3 % | 1 | 545.421 $ | +3.438 $ | +0,6 % | 1 | ||||||||||
| CARRET ASSET MANAGEMENT, LLC | → 0 | 546.781 $ | +72.470 $ | +15,3 % | 1 | 474.311 $ | -130 $ | -0,0 % | 1 | 474.441 $ | -38.852 $ | -7,6 % | 1 | 513.293 $ | +13.407 $ | +2,7 % | 1 | ||
| Atlas Wealth LLC | → 0 | 546.026 $ | +546.026 $ | 1 | |||||||||||||||
| SCANA CORP NEW | → 0 | 545.000 $ | -205.363.943 $ | -99,7 % | 1 | ||||||||||||||
| NatWest Group PLC | → 0 | 545.000 $ | +226.270 $ | +71,0 % | 1 | 455.000 $ | +454.982 $ | +2.527.677,8 % | 1 | 530.634 $ | +309.601 $ | +140,1 % | 1 | 459.623 $ | -932.877 $ | -67,0 % | 1 | ||
| IMPAX INTERNATIONAL SUST | → 0 | 544.617 $ | +539.717 $ | +11.014,6 % | 2 | 497.249 $ | -170.751 $ | -25,6 % | 2 | 423.778 $ | +423.778 $ | 2 | 26.531 $ | -84.469 $ | -76,1 % | 1 | |||
| Zeta Network Group | ZNB | ▲ +1 | 143.970 $ | -33.897 $ | -19,1 % | 5 | 177.867 $ | -364.929 $ | -67,2 % | 4 | 542.796 $ | +398.365 $ | +275,8 % | 11 | 144.431 $ | +22.955 $ | +18,9 % | 4 | |
| MEADWESTVACO CORP | → 0 | 542.000 $ | -855.000 $ | -61,2 % | 1 | ||||||||||||||
| MUSTANG BIO, INC. | MBIO | ▲ +3 | 378.301 $ | +8.453 $ | +2,3 % | 23 | 369.848 $ | -172.040 $ | -31,7 % | 22 | 541.888 $ | +115.372 $ | +27,0 % | 25 | 426.516 $ | +355.598 $ | +501,4 % | 20 | |
| 111, Inc. | YI | → 0 | 498.354 $ | +88.024 $ | +21,5 % | 8 | 410.330 $ | -21.108 $ | -4,9 % | 8 | 431.438 $ | -109.467 $ | -20,2 % | 9 | 540.905 $ | -120.079 $ | -18,2 % | 8 | |
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. | CELZ | ▲ +3 | Schwach | 540.734 $ | +341.384 $ | +171,2 % | 15 | 199.350 $ | -53.229 $ | -21,1 % | 11 | 252.579 $ | +19.183 $ | +8,2 % | 14 | 233.396 $ | +48.018 $ | +25,9 % | 12 |
| Cardio Diagnostics Holdings, Inc. | CDIO | ▲ +3 | 422.733 $ | -115.330 $ | -21,4 % | 17 | 538.063 $ | +187.022 $ | +53,3 % | 16 | 351.041 $ | -111.186 $ | -24,1 % | 16 | 462.227 $ | +130.217 $ | +39,2 % | 14 | |
| BAXTER BROS INC | ▼ -2 | 488.088 $ | +8.991 $ | +1,9 % | 2 | 479.097 $ | -58.033 $ | -10,8 % | 3 | 537.130 $ | +58.983 $ | +12,3 % | 4 | 478.147 $ | -21.012 $ | -4,2 % | 4 | ||
| Eclat Textile Co Ltd | → 0 | 537.000 $ | +471.205 $ | +716,2 % | 1 | ||||||||||||||
| Archer Investment Corp | ▲ +3 | 536.554 $ | +369.106 $ | +220,4 % | 4 | 167.448 $ | -113.713 $ | -40,4 % | 4 | 281.161 $ | +70.647 $ | +33,6 % | 1 | 210.514 $ | -19.933 $ | -8,6 % | 1 | ||
| RICH SPARKLE HOLDINGS LIMITE | → 0 | 301.520 $ | -928.180 $ | -75,5 % | 4 | 535.685 $ | +365.290 $ | +214,4 % | 4 | 5.719 $ | -698.481 $ | -99,2 % | 2 | 222.806 $ | -244.894.371 $ | -99,9 % | 2 | ||
| Pineapple Financial Inc. | PAPL | ▲ +2 | 160.879 $ | +108.606 $ | +207,8 % | 7 | 52.273 $ | -153.793 $ | -74,6 % | 7 | 206.066 $ | -328.292 $ | -61,4 % | 6 | 534.358 $ | +521.513 $ | +4.060,0 % | 5 | |
| FORAN MINING CORP | FMCXF | → 0 | 534.176 $ | +62.364 $ | +13,2 % | 1 | 471.812 $ | +210.833 $ | +80,8 % | 1 | 260.979 $ | +220.760 $ | +548,9 % | 1 | |||||
| INSMED INC | → 0 | 533.100 $ | -479.547 $ | -47,4 % | 1 | ||||||||||||||
| SKILLFUL CRAFTSMAN ED TECH L | → 0 | 349.023 $ | +315.773 $ | +949,7 % | 5 | 380.934 $ | +380.933 $ | +38.093.300,0 % | 5 | 363.548 $ | -1.578.217 $ | -81,3 % | 5 | 532.843 $ | -2.896.082 $ | -84,5 % | 6 | ||
| Repsol YPF SA | → 0 | 532.838 $ | +486.797 $ | +1.057,3 % | 1 | ||||||||||||||
| UNITED STS OIL FD LP | → 0 | 532.200 $ | +447.685 $ | +529,7 % | 1 | ||||||||||||||
| Fidelity Private Credit Fund | → 0 | 531.468 $ | +7.071 $ | +1,3 % | 1 | 524.397 $ | +524.397 $ | 1 | |||||||||||
| INNSUITES HOSPITALITY TRUST | IHT | ▲ +2 | 531.103 $ | +300.325 $ | +130,1 % | 13 | 230.778 $ | -117.315 $ | -33,7 % | 11 | 348.093 $ | -143.656 $ | -29,2 % | 13 | 491.749 $ | -50.759 $ | -9,4 % | 11 | |
| SPY 03/31/2027 650.34 P | → 0 | 530.000 $ | -475.000 $ | -47,3 % | 1 | ||||||||||||||
| Davis Global Y | → 0 | 529.129 $ | +469.146 $ | +782,1 % | 1 | ||||||||||||||
| MORGAN STANLEY DIRECT LENDIN | → 0 | 520.128 $ | +519.328 $ | +64.916,0 % | 3 | 457.888 $ | +382.065 $ | +503,9 % | 3 | 290.048 $ | +290.045 $ | +9.668.166,7 % | 2 | 528.592 $ | -7.959.990 $ | -93,8 % | 2 | ||
| Galaxy Gaming, Inc. | GLXZ | → 0 | 396.316 $ | -26.684 $ | -6,3 % | 2 | 423.000 $ | -105.200 $ | -19,9 % | 2 | 528.200 $ | +155.600 $ | +41,8 % | 2 | 372.600 $ | +53.600 $ | +16,8 % | 2 | |
| CLEARONE INC | CLRO | → 0 | 365.101 $ | -67.430 $ | -15,6 % | 10 | 432.531 $ | -94.750 $ | -18,0 % | 9 | 527.281 $ | +259.149 $ | +96,6 % | 9 | 268.132 $ | -170.160 $ | -38,8 % | 10 | |
| Locafy Ltd | LCFY | ▲ +2 | 526.123 $ | +247.814 $ | +89,0 % | 7 | 278.309 $ | +116.624 $ | +72,1 % | 8 | 161.685 $ | -300.453 $ | -65,0 % | 9 | 462.138 $ | -161.370 $ | -25,9 % | 5 | |
| Calidi Biotherapeutics, Inc. | CLDI | ▲ +1 | 89.345 $ | -389.444 $ | -81,3 % | 23 | 478.789 $ | -45.893 $ | -8,7 % | 28 | 524.682 $ | +171.098 $ | +48,4 % | 27 | 353.584 $ | -301.240 $ | -46,0 % | 22 | |
| BASEL MED GROUP LTD | → 0 | 3.440 $ | -40.507 $ | -92,2 % | 2 | 32.215 $ | -9.669.792 $ | -99,7 % | 4 | 70.178 $ | -72.669.365 $ | -99,9 % | 10 | 524.583 $ | +241.633 $ | +85,4 % | 10 | ||
| CHINA SXT PHARMACEUTICALS IN | → 0 | 6 $ | -516.907 $ | -100,0 % | 3 | 131.330 $ | +97.799 $ | +291,7 % | 4 | 524.042 $ | -1.435.815 $ | -73,3 % | 8 | 490.566 $ | +490.565 $ | +49.056.500,0 % | 10 | ||
| Dermata Therapeutics, Inc. | DRMA | ▲ +8 | 173.540 $ | +30.147 $ | +21,0 % | 15 | 143.393 $ | +52.910 $ | +58,5 % | 8 | 90.483 $ | -433.009 $ | -82,7 % | 9 | 523.492 $ | +218.517 $ | +71,7 % | 7 | |
| Globavend Holdings Ltd | GVH | ▲ +1 | Schwach | 95.823 $ | -1.342 $ | -1,4 % | 4 | 97.165 $ | -426.137 $ | -81,4 % | 5 | 523.302 $ | +514.409 $ | +5.784,4 % | 6 | 8.893 $ | -35.149 $ | -79,8 % | 3 |
| STATE STR SPDR S&P 500 E PUT OPT 08/26 657.0 PUT | → 0 | 522.739 $ | -2.657.818.037 $ | -100,0 % | 1 | ||||||||||||||
| INVO Fertility, Inc. | IVF | ▼ -2 | 248.713 $ | -273.705 $ | -52,4 % | 9 | 522.418 $ | +316.651 $ | +153,9 % | 8 | 205.767 $ | -36.131 $ | -14,9 % | 11 | 241.898 $ | +130.789 $ | +117,7 % | 11 | |
| YUNHONG GREEN CTI LTD. | YHGJ | ▼ -1 | 95.777 $ | +57.130 $ | +147,8 % | 7 | 38.647 $ | -54.677 $ | -58,6 % | 6 | 93.324 $ | -428.949 $ | -82,1 % | 7 | 522.273 $ | +111.702 $ | +27,2 % | 8 | |
| CIM GROUP, INC. | CMRF | ▼ -2 | 521.852 $ | +147.453 $ | +39,4 % | 8 | 374.399 $ | +24.400 $ | +7,0 % | 8 | 349.999 $ | -120.740 $ | -25,6 % | 8 | 470.739 $ | -158.065 $ | -25,1 % | 10 | |
| FAMILY DOLLAR STORES | → 0 | 519.000 $ | -1.173.421 $ | -69,3 % | 1 | ||||||||||||||
| Moleculin Biotech, Inc. | MBRX | ▼ -6 | Sehr schwach | 518.510 $ | +170.602 $ | +49,0 % | 18 | 347.908 $ | +32.732 $ | +10,4 % | 20 | 315.176 $ | -97.474 $ | -23,6 % | 17 | 412.650 $ | +294.761 $ | +250,0 % | 24 |
| BROWN CAPITAL MANAGEMENT LLC | ▼ -3 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | -517.682 $ | -100,0 % | 1 | 517.692 $ | -1.194.067.696 $ | -100,0 % | 4 | ||
| Akso Health Group | AHG | ▲ +7 | 419.651 $ | -97.791 $ | -18,9 % | 11 | 517.442 $ | +232.764 $ | +81,8 % | 6 | 284.678 $ | +13.701 $ | +5,1 % | 5 | 270.977 $ | +46.919 $ | +20,9 % | 4 | |
| HCW Biologics Inc. | HCWB | ▲ +2 | Sehr schwach | 515.666 $ | +354.834 $ | +220,6 % | 12 | 160.832 $ | -263.266 $ | -62,1 % | 15 | 424.098 $ | -32.757 $ | -7,2 % | 14 | 456.855 $ | +371.337 $ | +434,2 % | 10 |
| RedHill Biopharma Ltd. | RDHL | → 0 | Schwach | 270.048 $ | -116.447 $ | -30,1 % | 14 | 386.495 $ | -127.960 $ | -24,9 % | 16 | 514.455 $ | +463.280 $ | +905,3 % | 17 | 51.175 $ | +13.323 $ | +35,2 % | 14 |
| ALDEL FINL II INC | → 0 | 513.210 $ | +513.210 $ | 6 | 435.437 $ | +435.437 $ | 7 | 434.641 $ | -388.452.513 $ | -99,9 % | 6 | 395.930 $ | +85.471 $ | +27,5 % | 6 | ||||
| Register Financial Advisors LLC | → 0 | 4.186 $ | -400.055 $ | -99,0 % | 1 | 404.241 $ | -108.855 $ | -21,2 % | 1 | 513.096 $ | +384.899 $ | +300,2 % | 1 | 128.197 $ | -73.743 $ | -36,5 % | 1 | ||
| AI Transportation Acquisition Corp | → 0 | 513.073 $ | -22.475.565 $ | -97,8 % | 1 | ||||||||||||||
| JOY GLOBAL INC COM | → 0 | 513.000 $ | +512.985 $ | +3.419.900,0 % | 1 | ||||||||||||||
| Singular Genomics Systems, Inc. | → 0 | 512.746 $ | +512.746 $ | 1 | |||||||||||||||
| U Power Ltd | UCAR | ▲ +1 | Schwach | 125.251 $ | +18.282 $ | +17,1 % | 7 | 106.969 $ | +105.377 $ | +6.619,2 % | 9 | 1.592 $ | -510.597 $ | -99,7 % | 4 | 512.189 $ | +402.077 $ | +365,2 % | 6 |
| VectivBio Holding AG | → 0 | 510.000 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| OneConstruction Group Ltd | ONEG | ▲ +3 | 508.764 $ | +223.961 $ | +78,6 % | 8 | 284.803 $ | +217.115 $ | +320,8 % | 7 | 67.688 $ | -254.350 $ | -79,0 % | 6 | 322.038 $ | +85.315 $ | +36,0 % | 5 | |
| WASATCH SMALL CAP VALUE FD | → 0 | 341.870 $ | -1.306.130 $ | -79,3 % | 2 | 299.676 $ | +299.659 $ | +1.762.700,0 % | 2 | 297.683 $ | +297.666 $ | +1.750.976,5 % | 2 | 508.389 $ | -4.198.592 $ | -89,2 % | 2 | ||
| ASHFORD HOSPITALITY TR INC PFD SER J | → 0 | 506.475 $ | -516.069 $ | -50,5 % | 1 | ||||||||||||||
| Barings Private Credit Corp | → 0 | 500.602 $ | +10.362 $ | +2,1 % | 1 | 490.240 $ | -15.310 $ | -3,0 % | 1 | 505.550 $ | +0 $ | +0,0 % | 1 | 505.550 $ | +5.550 $ | +1,1 % | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES COR | → 0 | 489.060 $ | +460.267 $ | +1.598,5 % | 2 | 90.220 $ | -37.056.673.764 $ | -100,0 % | 2 | 139.664 $ | +136.954 $ | +5.053,7 % | 1 | 504.400 $ | -2.491.196 $ | -83,2 % | 2 | ||
| AK GLOBAL ASSET MANAGEMENT, LLC | → 0 | 504.000 $ | +504.000 $ | 1 | |||||||||||||||
| Contemporary Amperex Technology Co Ltd | → 0 | 503.000 $ | -114.040 $ | -18,5 % | 1 | ||||||||||||||
| INTERNATIONAL BUSINESS MACHS CORP 4.800 02/10/30 B/E DTD 02/10/25 CLB | → 0 | 502.700 $ | -12.790.416 $ | -96,2 % | 1 | ||||||||||||||
| HARBOR ADVISORY CORP /MA/ | ▼ -1 | 61.208 $ | -358.792 $ | -85,4 % | 2 | 420.000 $ | -82.103 $ | -16,4 % | 2 | 502.103 $ | +5.434 $ | +1,1 % | 3 | 496.669 $ | -327.015 $ | -39,7 % | 3 | ||
| CHEVRON CORP NEW | → 0 | 501.756 $ | +441.931 $ | +738,7 % | 1 | ||||||||||||||
| Quanome Technologies, Inc. | LSH | ▲ +2 | 282.691 $ | -218.285 $ | -43,6 % | 7 | 500.976 $ | +316.554 $ | +171,6 % | 7 | 184.422 $ | +65.053 $ | +54,5 % | 8 | 119.369 $ | +48.890 $ | +69,4 % | 5 | |
| NewEdge Advisors, LLC | → 0 | 500.738 $ | -242.768 $ | -32,7 % | 1 | ||||||||||||||
| UBS BANK USA, NTN 4.1pcnt29 CD FDIC INS DUE 02/07/29 | → 0 | 499.813 $ | +417.470 $ | +507,0 % | 1 | ||||||||||||||
| Peraso Inc. | PRSO | ▲ +1 | 499.501 $ | +54.259 $ | +12,2 % | 19 | 445.242 $ | +82.236 $ | +22,7 % | 19 | 363.006 $ | -72.679 $ | -16,7 % | 18 | 435.685 $ | +149.615 $ | +52,3 % | 18 | |
| GENERATION INCOME PROPERTIES, INC. | GIPR | ▼ -4 | Schwach | 196.546 $ | +27.682 $ | +16,4 % | 18 | 168.864 $ | -179.686 $ | -51,6 % | 20 | 348.550 $ | -150.506 $ | -30,2 % | 20 | 499.056 $ | -177.931 $ | -26,3 % | 22 |
| Douglas Lane & Associates, LLC | ▲ +1 | 498.626 $ | +64.672 $ | +14,9 % | 2 | 433.954 $ | +433.954 $ | 3 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Processa Pharmaceuticals, Inc. | PCSA | ▼ -2 | 498.316 $ | +49.852 $ | +11,1 % | 12 | 448.464 $ | +117.474 $ | +35,5 % | 10 | 330.990 $ | -10.959 $ | -3,2 % | 10 | 341.949 $ | +266.033 $ | +350,4 % | 14 | |
| Maiden Holdings, Ltd. | MHLA | ▼ -1 | 497.000 $ | +108.000 $ | +27,8 % | 1 | 389.000 $ | +34.000 $ | +9,6 % | 1 | 355.000 $ | -112.854 $ | -24,1 % | 1 | 467.854 $ | +105.854 $ | +29,2 % | 2 | |
| DENBURY INC | → 0 | 497.000 $ | +497.000 $ | 1 | |||||||||||||||
| Newton Golf Company, Inc. | NWTG | ▲ +5 | 171.196 $ | -253.308 $ | -59,7 % | 13 | 424.504 $ | +989 $ | +0,2 % | 10 | 423.515 $ | -73.320 $ | -14,8 % | 12 | 496.835 $ | +321.695 $ | +183,7 % | 8 | |
| Xenetic Biosciences, Inc. | XBIO | ▼ -2 | Schwach | 442.752 $ | -10.272 $ | -2,3 % | 8 | 453.024 $ | -43.614 $ | -8,8 % | 6 | 496.638 $ | +312.897 $ | +170,3 % | 11 | 183.741 $ | -66.428 $ | -26,6 % | 10 |
| PLUG PWR INC | → 0 | 496.201 $ | +496.178 $ | +2.157.295,7 % | 1 | ||||||||||||||
| LIFE STORAGE, INC. | → 0 | 496.000 $ | +496.000 $ | 1 | |||||||||||||||
| Theriva Biologics, Inc. | TOVX | ▲ +6 | 495.531 $ | +110.179 $ | +28,6 % | 26 | 385.352 $ | +112.972 $ | +41,5 % | 22 | 272.380 $ | +95.350 $ | +53,9 % | 21 | 177.030 $ | +50.755 $ | +40,2 % | 20 | |
| Myseum.AI, Inc. | MYSE | ▼ -6 | Neutral | 495.414 $ | +156.167 $ | +46,0 % | 12 | 339.247 $ | +31.113 $ | +10,1 % | 18 | 308.134 $ | -181.812 $ | -37,1 % | 18 | 489.946 $ | -66.099 $ | -11,9 % | 18 |
| GD Culture Group Ltd | GDC | ▲ +12 | Schwach | 83.836 $ | -410.999 $ | -83,1 % | 17 | 494.835 $ | +195.238 $ | +65,2 % | 7 | 299.597 $ | -69.992 $ | -18,9 % | 6 | 369.589 $ | -30.630 $ | -7,7 % | 5 |
| Presurance Holdings, Inc. | PRHI | ▼ -6 | Neutral | 270.690 $ | +149.836 $ | +124,0 % | 10 | 120.854 $ | -258.541 $ | -68,1 % | 16 | 379.395 $ | -114.856 $ | -23,2 % | 18 | 494.251 $ | +195.983 $ | +65,7 % | 16 |
| Sage Therapeutics, Inc. | ▼ -4 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | -460.000 $ | -100,0 % | 1 | 460.009 $ | -33.973 $ | -6,9 % | 2 | 493.982 $ | -450.770.581 $ | -99,9 % | 5 | ||
| SUBURBAN PROPANE PARTNERS L | → 0 | 117.990 $ | +114.990 $ | +3.833,0 % | 2 | 118.140 $ | +16.916 $ | +16,7 % | 2 | 70.452 $ | +60.446 $ | +604,1 % | 2 | 493.330 $ | -2.196.758 $ | -81,7 % | 2 | ||
| Montage Technology Co Ltd | → 0 | 493.000 $ | -16.242.029 $ | -97,1 % | 1 | ||||||||||||||
| TOP Financial Group Ltd | TOP | → 0 | Neutral | 492.879 $ | +357.672 $ | +264,5 % | 7 | 135.207 $ | -55.326 $ | -29,0 % | 6 | 190.533 $ | -16.759 $ | -8,1 % | 6 | 207.292 $ | +13.302 $ | +6,9 % | 7 |
| US TREASURY BILL26U S T BILL DUE 12/31/26 | → 0 | 490.281 $ | -2.487.770 $ | -83,5 % | 1 | ||||||||||||||
| UNITED STATES TREAS BILLS 0.000 01/21/27 B/E DTD 01/22/26 | → 0 | 489.580 $ | +468.822 $ | +2.258,5 % | 1 | ||||||||||||||
| Profusa, Inc. | PFSA | ▼ -9 | Sehr schwach | 29.598 $ | -6.724 $ | -18,5 % | 11 | 36.322 $ | -451.395 $ | -92,6 % | 11 | 487.717 $ | +149.622 $ | +44,3 % | 23 | 338.095 $ | +338.095 $ | 20 | |
| BLACKROCK GLOBAL EQT (MARKET NEUTRAL K) | → 0 | 486.289 $ | +227.429 $ | +87,9 % | 1 | ||||||||||||||
| Captivision Inc. | CAPT | ▼ -29 | 218 $ | -485.383 $ | -100,0 % | 1 | 485.601 $ | +164.610 $ | +51,3 % | 32 | 320.991 $ | -139.427 $ | -30,3 % | 34 | 460.418 $ | -27.467 $ | -5,6 % | 30 | |
| DAVIS R M INC | → 0 | 485.256 $ | +1.456 $ | +0,3 % | 1 | 483.800 $ | +7.764 $ | +1,6 % | 1 | ||||||||||
| FOUNDER FUNDS TR | → 0 | 485.176 $ | -162.441.229 $ | -99,7 % | 1 | 21 $ | -307.041.400 $ | -100,0 % | 1 | ||||||||||
| Coupa Software Inc | → 0 | 485.000 $ | +0 $ | +0,0 % | 1 | 485.000 $ | +85.000 $ | +21,3 % | 1 | 400.000 $ | +0 $ | +0,0 % | 1 | ||||||
| Arcadia Biosciences, Inc. | RKDA | ▲ +2 | 146.518 $ | -337.026 $ | -69,7 % | 18 | 483.544 $ | +406.100 $ | +524,4 % | 17 | 77.444 $ | -149.731 $ | -65,9 % | 13 | 227.175 $ | -31.958 $ | -12,3 % | 16 | |
| Innate Pharma SA | IPHA | ▲ +1 | 354.047 $ | +118.591 $ | +50,4 % | 10 | 235.456 $ | -248.023 $ | -51,3 % | 9 | 483.479 $ | +325.547 $ | +206,1 % | 11 | 157.932 $ | -20.749 $ | -11,6 % | 9 | |
| Tenon Medical, Inc. | TNON | ▲ +1 | Sehr schwach | 388.267 $ | +65.750 $ | +20,4 % | 22 | 322.517 $ | -160.546 $ | -33,2 % | 21 | 483.063 $ | +24.508 $ | +5,3 % | 22 | 458.555 $ | +201.408 $ | +78,3 % | 21 |
| iPower Inc. | IPW | ▼ -12 | Schwach | 150.418 $ | +102.530 $ | +214,1 % | 5 | 47.888 $ | -141.818 $ | -74,8 % | 5 | 189.706 $ | -293.137 $ | -60,7 % | 6 | 482.843 $ | -218.999 $ | -31,2 % | 17 |
| Zcash ETF | ZCSH | ▲ +1 | 480.264 $ | +166.650 $ | +53,1 % | 2 | 313.614 $ | -163.425 $ | -34,3 % | 1 | 477.039 $ | +380.690 $ | +395,1 % | 1 | 96.349 $ | +42.485 $ | +78,9 % | 1 | |
| MOVING iMAGE TECHNOLOGIES INC. | MITQ | ▼ -3 | Stark | 334.894 $ | +17.729 $ | +5,6 % | 12 | 317.165 $ | -52.311 $ | -14,2 % | 12 | 369.476 $ | -110.053 $ | -23,0 % | 13 | 479.529 $ | +321.591 $ | +203,6 % | 15 |
| CURIO WEALTH, LLC | → 0 | 0 $ | -102.451 $ | -100,0 % | 1 | 102.451 $ | -374.658 $ | -78,5 % | 1 | 477.109 $ | +420.290 $ | +739,7 % | 1 | 56.819 $ | +56.620 $ | +28.452,3 % | 1 | ||
| DEERE & CO NT 3.100 04/15/30 B/E DTD 03/30/20 CLB | → 0 | 475.420 $ | +475.420 $ | 1 | |||||||||||||||
| OLENOX INDUSTRIES INC. | OLOX | ▲ +2 | Sehr schwach | 173.482 $ | -300.281 $ | -63,4 % | 7 | 473.763 $ | +192.523 $ | +68,5 % | 14 | 281.240 $ | +277.770 $ | +8.004,9 % | 11 | 3.470 $ | -718.195 $ | -99,5 % | 5 |
| CUREVAC N V | → 0 | 2.710 $ | -214.290 $ | -98,8 % | 2 | 473.115 $ | -414.631.075 $ | -99,9 % | 3 | ||||||||||
| Conestoga Capital Advisors, LLC | → 0 | 471.130 $ | -571.858 $ | -54,8 % | 1 | ||||||||||||||
| SOS Ltd | SOS | ▲ +3 | 81.005 $ | -5.516 $ | -6,4 % | 13 | 86.521 $ | -383.690 $ | -81,6 % | 14 | 470.211 $ | +468.971 $ | +37.820,2 % | 12 | 1.240 $ | -104.357 $ | -98,8 % | 10 | |
| RITHM CAPITAL CORP | → 0 | 469.500 $ | +418.534 $ | +821,2 % | 1 | ||||||||||||||
| Smart Powerr Corp. | CREG | ▼ -1 | 468.318 $ | +441.362 $ | +1.637,3 % | 8 | 26.956 $ | -248.316 $ | -90,2 % | 8 | 275.272 $ | +75.453 $ | +37,8 % | 6 | 199.819 $ | +141.484 $ | +242,5 % | 9 | |
| FINANCIAL COUNSELORS INC | ▼ -1 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | -468.000 $ | -100,0 % | 1 | 468.085 $ | +5.000 $ | +1,1 % | 2 | 463.085 $ | +37.000 $ | +8,7 % | 2 | ||
| WALMART INC COM | → 0 | 467.922 $ | -16.740.572 $ | -97,3 % | 1 | ||||||||||||||
| OSR Health, Inc. | OSRH | ▲ +2 | 410.301 $ | -40.226 $ | -8,9 % | 30 | 450.527 $ | -6.657 $ | -1,5 % | 27 | 457.184 $ | -10.002 $ | -2,1 % | 29 | 467.186 $ | -305.130 $ | -39,5 % | 28 | |
| AMARILLO NATIONAL BANK | → 0 | 466.665 $ | +0 $ | +0,0 % | 1 | 466.665 $ | +466.665 $ | 1 | |||||||||||
| IRON MTN INC NEW REIT | → 0 | 49.892 $ | -253.746 $ | -83,6 % | 1 | 466.345 $ | +181.339 $ | +63,6 % | 2 | 33.180 $ | -3.031.193 $ | -98,9 % | 1 | 40.776 $ | -282.224 $ | -87,4 % | 1 | ||
| E TRADE FINANCIAL CORP | → 0 | 466.000 $ | +466.000 $ | 1 | |||||||||||||||
| Torex Gold Resources Inc. | ▲ +1 | 342.453 $ | -123.061 $ | -26,4 % | 3 | 465.514 $ | +156.163 $ | +50,5 % | 4 | 309.351 $ | +24.905 $ | +8,8 % | 2 | ||||||
| ELITE EDUCATION GROUP INTL L | → 0 | 189.319 $ | +125.319 $ | +195,8 % | 7 | 465.428 $ | -114.723.652 $ | -99,6 % | 5 | ||||||||||
| AGL RES INC COM | → 0 | 463.000 $ | -35.751.051 $ | -98,7 % | 1 | ||||||||||||||
| uCloudlink Group Inc. | UCL | → 0 | Sehr schwach | 75.674 $ | -140.118 $ | -64,9 % | 8 | 215.792 $ | -71.296 $ | -24,8 % | 9 | 287.088 $ | -175.678 $ | -38,0 % | 9 | 462.766 $ | +250.129 $ | +117,6 % | 8 |
| ASMedia Technology Inc | → 0 | 460.000 $ | -43.894.760 $ | -99,0 % | 1 | ||||||||||||||
| SABBY MANAGEMENT, LLC | ▲ +1 | 97.576 $ | -362.414 $ | -78,8 % | 10 | 459.990 $ | +329.953 $ | +253,7 % | 10 | 130.037 $ | -159.419 $ | -55,1 % | 7 | 289.456 $ | +154.942 $ | +115,2 % | 9 | ||
| ACTELIS NETWORKS INC | ASNS | ▼ -12 | 1.000 $ | -436.212 $ | -99,8 % | 1 | 437.212 $ | +160.853 $ | +58,2 % | 11 | 276.359 $ | -181.813 $ | -39,7 % | 14 | 458.172 $ | +356.696 $ | +351,5 % | 13 | |
| Shenzhen Xunce Technology Co Ltd | → 0 | 458.000 $ | +433.666 $ | +1.782,1 % | 1 | ||||||||||||||
| Healthcare Triangle, Inc. | HCTI | → 0 | Schwach | 78.442 $ | -191.691 $ | -71,0 % | 8 | 270.133 $ | +125.095 $ | +86,2 % | 10 | 145.038 $ | -312.955 $ | -68,3 % | 12 | 457.993 $ | +29.042 $ | +6,8 % | 8 |
| QWEST CORP | CTBB | ▼ -1 | 116.400 $ | +60.300 $ | +107,5 % | 1 | 56.100 $ | -371.615 $ | -86,9 % | 1 | 427.715 $ | -30.063 $ | -6,6 % | 2 | 457.778 $ | -238.732 $ | -34,3 % | 2 | |
| VANGUARD UTIL IDX | → 0 | 265.123 $ | +261.589 $ | +7.402,1 % | 1 | 294.376 $ | +292.376 $ | +14.618,8 % | 1 | 440.747 $ | -222.009.184 $ | -99,8 % | 1 | 457.625 $ | +457.625 $ | 1 | |||
| Ainos, Inc. | AIMD | ▲ +2 | 335.978 $ | +151.258 $ | +81,9 % | 14 | 184.720 $ | -222.894 $ | -54,7 % | 12 | 407.614 $ | -50.009 $ | -10,9 % | 14 | 457.623 $ | +441.379 $ | +2.717,2 % | 12 | |
| AMAZE HOLDINGS, INC. | AMZE | ▲ +11 | Sehr schwach | 308.549 $ | +13.782 $ | +4,7 % | 22 | 294.767 $ | -17.762 $ | -5,7 % | 24 | 312.529 $ | -144.780 $ | -31,7 % | 18 | 457.309 $ | +207.655 $ | +83,2 % | 11 |
| HARMAN INTL INDS INC | → 0 | 456.000 $ | -14.508.110 $ | -97,0 % | 1 | ||||||||||||||
| QEP RESOURCES, INC. | → 0 | 454.000 $ | +454.000 $ | 1 | |||||||||||||||
| DNA X, Inc. | SONM | ▼ -5 | 453.763 $ | +69.729 $ | +18,2 % | 9 | 384.034 $ | +117.742 $ | +44,2 % | 9 | 266.292 $ | -48.528 $ | -15,4 % | 8 | 314.820 $ | +23.000 $ | +7,9 % | 14 | |
| YSX Tech Co., Ltd | YSXT | ▼ -2 | 176.362 $ | -140.790 $ | -44,4 % | 4 | 317.152 $ | -136.460 $ | -30,1 % | 7 | 453.612 $ | +198.918 $ | +78,1 % | 6 | 254.694 $ | -850.408 $ | -77,0 % | 6 | |
| Legacy Private Trust Co. | → 0 | 250.000 $ | -50.882 $ | -16,9 % | 1 | 300.882 $ | -149.118 $ | -33,1 % | 1 | 450.000 $ | +0 $ | +0,0 % | 1 | 450.000 $ | +0 $ | +0,0 % | 1 | ||
| WESTERN DIGITAL CORP PUT OPT 06/27 410.0 PUT | → 0 | 447.104 $ | +421.725 $ | +1.661,7 % | 1 | ||||||||||||||
| WESTERN DIGITAL CORP PUT OPT 03/27 430.0 PUT | → 0 | 447.104 $ | +447.103 $ | +44.710.300,0 % | 1 | ||||||||||||||
| AMERICAN REBEL HOLDINGS INC | AREB | ▼ -18 | 1 $ | -4.639 $ | -100,0 % | 2 | 4.640 $ | -110.097 $ | -96,0 % | 8 | 114.737 $ | -331.033 $ | -74,3 % | 20 | 445.770 $ | +126.941 $ | +39,8 % | 20 | |
| Allstate Corporation | → 0 | 444.317 $ | -857.900 $ | -65,9 % | 1 | ||||||||||||||
| WALMART INC SR NT 7.550 02/15/30 B/E DTD 02/15/00 | → 0 | 443.868 $ | +443.853 $ | +2.959.020,0 % | 1 | ||||||||||||||
| Cresco Labs Inc. | CRLBF | ▼ -3 | 122.723 $ | -135.088 $ | -52,4 % | 7 | 257.811 $ | -101.239 $ | -28,2 % | 10 | 359.050 $ | -84.661 $ | -19,1 % | 9 | 443.711 $ | +272.568 $ | +159,3 % | 10 | |
| Anghami Inc | ANGH | ▼ -1 | 354.558 $ | -59.009 $ | -14,3 % | 15 | 413.567 $ | -29.853 $ | -6,7 % | 14 | 443.420 $ | +99.102 $ | +28,8 % | 13 | 344.318 $ | +244.924 $ | +246,4 % | 16 | |
| iSpecimen Inc. | ISPC | ▼ -4 | Sehr schwach | 151.968 $ | +68.512 $ | +82,1 % | 8 | 83.456 $ | +50.517 $ | +153,4 % | 12 | 32.939 $ | -410.048 $ | -92,6 % | 11 | 442.987 $ | +376.905 $ | +570,4 % | 12 |
| EMERSON RADIO CORP | MSN | ▼ -4 | Neutral | 310.995 $ | -25.742 $ | -7,6 % | 11 | 336.737 $ | -52.790 $ | -13,6 % | 12 | 389.527 $ | -53.196 $ | -12,0 % | 13 | 442.723 $ | +144.247 $ | +48,3 % | 15 |
| BETHEL INVSTMNTS LLC | → 0 | 439.350 $ | -120.308.836 $ | -99,6 % | 1 | ||||||||||||||
| ALLSPRING FUNDS TR COM STK FD A | → 0 | 439.181 $ | +439.178 $ | +14.639.266,7 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 4.000 05/31/28 B/E DTD 05/31/26 | → 0 | 438.830 $ | +349.137 $ | +389,3 % | 1 | ||||||||||||||
| TSFG, LLC | ▲ +3 | 438.822 $ | +320.546 $ | +271,0 % | 7 | 118.276 $ | +118.276 $ | 4 | |||||||||||
| SilverCrest Metals Inc. | → 0 | 434.000 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| WESTWATER RES INC | → 0 | 404 $ | -22.774.416 $ | -100,0 % | 1 | 280.130 $ | -2.874.910 $ | -91,1 % | 3 | 431.400 $ | -1.886.893 $ | -81,4 % | 2 | 8.728 $ | -1.481.462 $ | -99,4 % | 2 | ||
| Jet.AI Inc. | JTAI | ▼ -4 | Neutral | 331.518 $ | +201.721 $ | +155,4 % | 11 | 129.797 $ | +56.220 $ | +76,4 % | 16 | 73.577 $ | -357.575 $ | -82,9 % | 17 | 431.152 $ | +167.386 $ | +63,5 % | 15 |
| Ebang International Holdings Inc. | EBON | ▲ +1 | 252.606 $ | +79.808 $ | +46,2 % | 15 | 172.798 $ | -141.989 $ | -45,1 % | 11 | 314.787 $ | -116.311 $ | -27,0 % | 14 | 431.098 $ | +169.082 $ | +64,5 % | 14 | |
| SMX (Security Matters) Public Ltd Co | SMX | → 0 | Schwach | 428.142 $ | +428.142 $ | 8 | |||||||||||||
| Calamos Aksia Alternative Credit & Income Fund | → 0 | 128.669 $ | -267.917 $ | -67,6 % | 1 | 396.586 $ | -30.568 $ | -7,2 % | 1 | 427.154 $ | +7.766 $ | +1,9 % | 1 | 419.388 $ | +206.581 $ | +97,1 % | 1 | ||
| KKR Private Equity Conglomerate LLC | → 0 | 71.770 $ | +2.241 $ | +3,2 % | 1 | 69.529 $ | -356.845 $ | -83,7 % | 1 | 426.374 $ | +426.374 $ | 1 | |||||||
| Landsea Homes Corp | → 0 | 425.248 $ | +381.071 $ | +862,6 % | 1 | ||||||||||||||
| MetaVia Inc. | MTVA | ▲ +1 | 414.001 $ | +333.610 $ | +415,0 % | 17 | 80.391 $ | -225.574 $ | -73,7 % | 12 | 305.965 $ | -119.200 $ | -28,0 % | 11 | 425.165 $ | +253.917 $ | +148,3 % | 16 | |
| SOCKET MOBILE, INC. | SCKT | → 0 | 271.331 $ | -149.169 $ | -35,5 % | 20 | 420.500 $ | -485 $ | -0,1 % | 21 | 420.985 $ | -3.704 $ | -0,9 % | 19 | 424.689 $ | -47.345 $ | -10,0 % | 20 | |
| BLACKROCK ADVANTAGE SMALL CAP CORE INSTL | → 0 | 423.378 $ | -26.752.167 $ | -98,4 % | 1 | ||||||||||||||
| INTERNATIONAL BUSINESS MACHS | → 0 | 421.815 $ | +421.815 $ | 1 | |||||||||||||||
| Daiichi Life Group, Inc. | → 0 | 419.052 $ | +66.304 $ | +18,8 % | 2 | 352.748 $ | +31.595 $ | +9,8 % | 2 | 321.153 $ | +8.761 $ | +2,8 % | 2 | 312.392 $ | -2.049 $ | -0,7 % | 2 | ||
| Swedbank AB | → 0 | 417.618 $ | +31.391 $ | +8,1 % | 2 | 386.227 $ | -5.717 $ | -1,5 % | 2 | 391.944 $ | +44.059 $ | +12,7 % | 2 | 347.885 $ | +70.788 $ | +25,5 % | 2 | ||
| PROCTER & GAMBLE CO NT 5.500 02/01/34 B/E DTD 01/27/04 | → 0 | 417.332 $ | -6.739.208 $ | -94,2 % | 1 | ||||||||||||||
| ZHENGYE BIOTECHNOLOGY HLDG L | → 0 | 68.058 $ | -35.332.705 $ | -99,8 % | 8 | 113.003 $ | -81.800.809 $ | -99,9 % | 8 | 264.848 $ | +234.293 $ | +766,8 % | 11 | 415.906 $ | -69.650.244 $ | -99,4 % | 10 | ||
| NEBIUS GROUP N.V. | → 0 | 414.255 $ | +414.248 $ | +5.917.828,6 % | 1 | ||||||||||||||
| COHEN & STEERS QUALITY INCOM | → 0 | 413.628 $ | -608.792.265 $ | -99,9 % | 140 | ||||||||||||||
| Artisan Global Unconstra Ined Advisor | → 0 | 413.518 $ | -10.806.296 $ | -96,3 % | 1 | ||||||||||||||
| MONETARY MANAGEMENT GROUP INC | ▲ +1 | 413.372 $ | +384.072 $ | +1.310,8 % | 2 | 29.300 $ | -2.192 $ | -7,0 % | 1 | 31.492 $ | +31.492 $ | 1 | |||||||
| NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/38 B/E DTD 07/19/18 CLB | → 0 | 412.792 $ | +207.298 $ | +100,9 % | 1 | ||||||||||||||
| BNB PLUS CORP. | BNBX | ▲ +5 | 170.831 $ | -241.923 $ | -58,6 % | 23 | 412.754 $ | +49.167 $ | +13,5 % | 27 | 363.587 $ | +215.035 $ | +144,8 % | 20 | 148.552 $ | -278.285 $ | -65,2 % | 18 | |
| M Holdings Securities, Inc. | ▲ +1 | 259.851 $ | +243.851 $ | +1.524,1 % | 3 | 16.000 $ | -111.825 $ | -87,5 % | 1 | 127.825 $ | -284.810 $ | -69,0 % | 2 | 412.635 $ | +397.635 $ | +2.650,9 % | 2 | ||
| Genius Electronic Optical Co Ltd | → 0 | 412.000 $ | -73.348.736 $ | -99,4 % | 1 | ||||||||||||||
| Interactive Strength, Inc. | TRNR | ▼ -7 | 54.532 $ | -28.043 $ | -34,0 % | 2 | 82.575 $ | +24.808 $ | +42,9 % | 6 | 57.767 $ | -353.088 $ | -85,9 % | 6 | 410.855 $ | +310.641 $ | +310,0 % | 9 | |
| Starwood Real Estate Income Trust, Inc. | SWDR | ▲ +1 | 408.214 $ | -1.337 $ | -0,3 % | 2 | 409.551 $ | +38.731 $ | +10,4 % | 2 | 370.820 $ | -5.048 $ | -1,3 % | 1 | 375.868 $ | -7.478 $ | -2,0 % | 1 | |
| MAINSTAY MACKAY HIGH YIE | → 0 | 351.243 $ | -6.837.194 $ | -95,1 % | 3 | 341.358 $ | +341.342 $ | +2.133.387,5 % | 3 | 409.089 $ | -120.137.555 $ | -99,7 % | 3 | 284.203 $ | +284.203 $ | 2 | |||
| Evogene Ltd. | EVGN | ▼ -1 | 119.998 $ | -288.853 $ | -70,6 % | 14 | 408.851 $ | +209.016 $ | +104,6 % | 16 | 199.835 $ | +23.769 $ | +13,5 % | 19 | 176.066 $ | +9.159 $ | +5,5 % | 15 | |
| Our Bond, Inc. | OBAI | ▲ +6 | Schwach | 408.155 $ | +173.083 $ | +73,6 % | 14 | 235.072 $ | +235.072 $ | 8 | |||||||||
| Bahl & Gaynor LLC | ▼ -1 | 350.194 $ | -57.162 $ | -14,0 % | 2 | 407.356 $ | +68.113 $ | +20,1 % | 3 | 339.243 $ | +29.460 $ | +9,5 % | 3 | 309.783 $ | -37.214 $ | -10,7 % | 3 | ||
| Marwynn Holdings, Inc. | MWYN | ▲ +2 | 406.214 $ | +328.702 $ | +424,1 % | 10 | 77.512 $ | -125.351 $ | -61,8 % | 6 | 202.863 $ | +138.864 $ | +217,0 % | 8 | 63.999 $ | -189.610 $ | -74,8 % | 8 | |
| Signature Bank Corp | ▲ +2 | 181.140 $ | -80.065 $ | -30,7 % | 5 | 261.205 $ | -144.114 $ | -35,6 % | 5 | 405.319 $ | +144.123 $ | +55,2 % | 4 | 261.196 $ | -40.031 $ | -13,3 % | 3 | ||
| SaverOne 2014 Ltd. | SVRE | → 0 | 370.411 $ | -34.733 $ | -8,6 % | 12 | 405.144 $ | +183.591 $ | +82,9 % | 10 | 221.553 $ | +52.855 $ | +31,3 % | 10 | 168.698 $ | -247.211 $ | -59,4 % | 12 | |
| RUDISILL CENTER RLTY | → 0 | 403.377 $ | +403.305 $ | +560.145,8 % | 1 | 403.377 $ | +361.610 $ | +865,8 % | 1 | ||||||||||
| VIVAKOR INC | → 0 | 403.350 $ | +326.397 $ | +424,2 % | 11 | ||||||||||||||
| Luda Technology Group Ltd | LUD | ▲ +3 | 116.293 $ | +34.331 $ | +41,9 % | 4 | 81.962 $ | -320.616 $ | -79,6 % | 3 | 402.578 $ | +401.932 $ | +62.218,6 % | 4 | 646 $ | -115.353 $ | -99,4 % | 1 | |
| NORTHWEST BIOTHERAPEUTICS INC | NWBO | ▼ -1 | Schwach | 402.570 $ | +360.700 $ | +861,5 % | 8 | 41.870 $ | -1.791 $ | -4,1 % | 6 | 43.661 $ | -131.503 $ | -75,1 % | 7 | 175.164 $ | +1.640 $ | +0,9 % | 9 |
| BANTAMAC CAPITAL, LLC | → 0 | 402.057 $ | +35.445 $ | +9,7 % | 1 | 366.612 $ | -444.854 $ | -54,8 % | 1 | ||||||||||
| SUNRUN INC | → 0 | 401.400 $ | -646.452.275 $ | -99,9 % | 1 | ||||||||||||||
| SAUK RAPIDS MINN 4.25 46GO UTX DUE 02/01/46OID | → 0 | 401.276 $ | +149.928 $ | +59,6 % | 1 | ||||||||||||||
| ROGERS MARKETS INC | → 0 | 400.890 $ | +335.398 $ | +512,1 % | 1 | 400.890 $ | +400.857 $ | +1.214.718,2 % | 1 | 400.890 $ | +237.663 $ | +145,6 % | 1 | 400.890 $ | -120.924.921 $ | -99,7 % | 1 | ||
| YELLOW MEDICINE 4.25 53GO UTX DUE 02/01/53OID | → 0 | 400.782 $ | -2.810.341.119 $ | -100,0 % | 1 | ||||||||||||||
| Scage Future | SCAG | ▼ -4 | 283.507 $ | -33.490 $ | -10,6 % | 32 | 316.997 $ | -83.727 $ | -20,9 % | 34 | 400.724 $ | +12.246 $ | +3,2 % | 32 | 388.478 $ | -39.856 $ | -9,3 % | 36 | |
| SAGTEC GLOBAL Ltd | SAGT | ▼ -8 | 75.795 $ | -12.816 $ | -14,5 % | 4 | 88.611 $ | -105.467 $ | -54,3 % | 3 | 194.078 $ | -206.192 $ | -51,5 % | 11 | 400.270 $ | -1.152.021 $ | -74,2 % | 12 | |
| SUFFOLK CNTY N Y WTR AUTH WTRWKS REV REV REF BDS 2015 3.000 06/01/32 B/E DTD 11/17/15 CLB | → 0 | 400.084 $ | +361.111 $ | +926,6 % | 1 | ||||||||||||||
| Broderick Brian C | → 0 | 391.352 $ | +3.630 $ | +0,9 % | 2 | 387.722 $ | -5.251 $ | -1,3 % | 2 | 392.973 $ | -6.189 $ | -1,6 % | 3 | 399.162 $ | +440 $ | +0,1 % | 2 | ||
| Lianhe Sowell International Group Ltd | LHSW | ▼ -4 | 19.359 $ | -64.021 $ | -76,8 % | 3 | 83.380 $ | +29.019 $ | +53,4 % | 8 | 54.361 $ | -344.767 $ | -86,4 % | 6 | 399.128 $ | +215.601 $ | +117,5 % | 7 | |
| FIRST NORDIC METALS CORP. | GSKRF | → 0 | 398.861 $ | +328.000 $ | +462,9 % | 1 | 70.861 $ | +70.861 $ | 1 | ||||||||||
| ZeroStack Corp. | ZSTK | ▲ +10 | Sehr schwach | 183.830 $ | -213.452 $ | -53,7 % | 11 | 397.282 $ | +397.059 $ | +178.053,4 % | 10 | 223 $ | -333.267 $ | -99,9 % | 1 | ||||
| People's United Financial, Inc. | → 0 | 19 $ | -397.000 $ | -100,0 % | 1 | 397.019 $ | +397.000 $ | +2.089.473,7 % | 2 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||
| Sonoma Pharmaceuticals, Inc. | SNOA | ▼ -6 | 136.262 $ | -7.439 $ | -5,2 % | 14 | 143.701 $ | -252.742 $ | -63,8 % | 17 | 396.443 $ | +165.650 $ | +71,8 % | 16 | 230.793 $ | -11.196 $ | -4,6 % | 20 | |
| TJGC GROUP LTD | → 0 | 396.207 $ | -647.913 $ | -62,1 % | 6 | ||||||||||||||
| PEPCO HOLDINGS LLC | → 0 | 394.000 $ | +76.703 $ | +24,2 % | 1 | 317.297 $ | -2.701.926 $ | -89,5 % | 1 | ||||||||||
| WINDSTREAM HLDGS INC | → 0 | 393.000 $ | +238.829 $ | +154,9 % | 1 | ||||||||||||||
| HONG KONG AND CHINA GAS SP ADR | → 0 | 112.814 $ | -3.805.322 $ | -97,1 % | 3 | 358.430 $ | -38.538.164 $ | -99,1 % | 3 | 392.975 $ | -2.926.360 $ | -88,2 % | 3 | 365.165 $ | +315.165 $ | +630,3 % | 3 | ||
| T3 Companies, LLC | ▲ +1 | 391.991 $ | +284.960 $ | +266,2 % | 3 | 107.031 $ | +107.031 $ | 2 | |||||||||||
| ARES ACQUISITION CORP II | → 0 | 391.845 $ | +328.545 $ | +519,0 % | 1 | ||||||||||||||
| CHIMERA INVE 8.875 PFDPFD DUE 08-15-30 | → 0 | 390.421 $ | -24.045.455 $ | -98,4 % | 1 | ||||||||||||||
| AETHLON MEDICAL INC | AEMD | ▼ -3 | Schwach | 218.073 $ | +63.057 $ | +40,7 % | 17 | 155.016 $ | +109.373 $ | +239,6 % | 12 | 45.643 $ | -343.663 $ | -88,3 % | 8 | 389.306 $ | -91.979 $ | -19,1 % | 20 |
| MARFRIG GLOBAL FOODS S.A. | MBRFY | ▼ -2 | 69.112 $ | -12.237 $ | -15,0 % | 3 | 81.349 $ | -307.796 $ | -79,1 % | 4 | 389.145 $ | +180.700 $ | +86,7 % | 6 | 208.445 $ | +202.849 $ | +3.624,9 % | 5 | |
| PMGC Holdings Inc. | ELAB | ▲ +6 | 322.465 $ | -65.837 $ | -17,0 % | 12 | 388.302 $ | +330.620 $ | +573,2 % | 6 | |||||||||
| DUN & BRADSTREET CORP DEL NE | → 0 | 387.000 $ | +387.000 $ | 1 | |||||||||||||||
| BT Brands, Inc. | BTBD | ▲ +1 | 249.964 $ | -21.951 $ | -8,1 % | 16 | 271.915 $ | -114.091 $ | -29,6 % | 16 | 386.006 $ | +68.604 $ | +21,6 % | 16 | 317.402 $ | +212.129 $ | +201,5 % | 15 | |
| AB GROWTH ADVISOR (CLASS) | → 0 | 385.536 $ | +385.531 $ | +7.710.620,0 % | 1 | ||||||||||||||
| ADDENTAX GROUP CORP. | ATXG | ▼ -4 | 66.193 $ | +26.568 $ | +67,0 % | 2 | 39.625 $ | -345.471 $ | -89,7 % | 2 | 385.096 $ | +219.687 $ | +132,8 % | 9 | 165.409 $ | +79.874 $ | +93,4 % | 6 | |
| Cre8 Enterprise Ltd | CRE | → 0 | 44.081 $ | +42.239 $ | +2.293,1 % | 2 | 1.842 $ | -89.508 $ | -98,0 % | 1 | 91.350 $ | -293.429 $ | -76,3 % | 8 | 384.779 $ | +384.779 $ | 2 | ||
| Frontier Communications Corp. | → 0 | 384.000 $ | -51.437 $ | -11,8 % | 1 | ||||||||||||||
| Lucas GC Ltd | LGCL | ▲ +1 | Sehr schwach | 383.451 $ | +312.149 $ | +437,8 % | 6 | 71.302 $ | +35.076 $ | +96,8 % | 3 | 36.226 $ | -11.978 $ | -24,8 % | 2 | 48.204 $ | -160.237 $ | -76,9 % | 5 |
| AMAZON COM INC PUT OPT 09/26 170.0 PUT | → 0 | 381.344 $ | +381.344 $ | 1 | 333.232 $ | +333.186 $ | +724.317,4 % | 1 | 369.312 $ | -285.226.913 $ | -99,9 % | 1 | |||||||
| LEGG MASON, INC. | → 0 | 381.000 $ | +381.000 $ | 1 | |||||||||||||||
| OAKMARK GLOBAL (SELECT FD INSTL) | → 0 | 380.469 $ | +378.770 $ | +22.293,7 % | 1 | ||||||||||||||
| M FUNDS TRUST - BUFFE PRESERVATION 100 FD SER 7-33 FEE BASED | → 0 | 379.213 $ | +379.212 $ | +37.921.200,0 % | 1 | ||||||||||||||
| MANKATO MINN INDPT 4 45GO UTX DUE 02/01/45OID | → 0 | 379.168 $ | +358.739 $ | +1.756,0 % | 1 | ||||||||||||||
| DEARBORN PARTNERS LLC | → 0 | 378.875 $ | +0 $ | +0,0 % | 1 | 378.875 $ | +22.910 $ | +6,4 % | 1 | 355.965 $ | +60.880 $ | +20,6 % | 1 | 295.085 $ | +295.085 $ | 1 | |||
| Iveda Solutions, Inc. | IVDA | ▲ +5 | 357.893 $ | +176.451 $ | +97,2 % | 19 | 181.442 $ | -113.348 $ | -38,5 % | 18 | 294.790 $ | -83.665 $ | -22,1 % | 18 | 378.455 $ | +131.271 $ | +53,1 % | 14 | |
| Core Alternative Capital | → 0 | 1.550 $ | -329.259 $ | -99,5 % | 1 | 330.809 $ | -46.838 $ | -12,4 % | 2 | 377.647 $ | +377.647 $ | 1 | |||||||
| Aclarion, Inc. | ACON | ▲ +5 | 335.225 $ | -41.889 $ | -11,1 % | 16 | 377.114 $ | +290.109 $ | +333,4 % | 11 | 87.005 $ | -87.782 $ | -50,2 % | 9 | 174.787 $ | +155.859 $ | +823,4 % | 11 | |
| Clarity Asset Management, Inc. | → 0 | 377.039 $ | +30.731 $ | +8,9 % | 1 | 346.308 $ | +72.196 $ | +26,3 % | 1 | 274.112 $ | +274.112 $ | 1 | |||||||
| Barratt Developments PLC/ADR | BTDPY | ▼ -2 | 91.908 $ | +39.811 $ | +76,4 % | 3 | 52.097 $ | -5.221 $ | -9,1 % | 4 | 57.318 $ | -319.204 $ | -84,8 % | 4 | 376.522 $ | -78.195 $ | -17,2 % | 5 | |
| TREASURE GLOBAL INC | TGL | ▲ +1 | Schwach | 172.365 $ | +69.492 $ | +67,6 % | 8 | 102.873 $ | -272.937 $ | -72,6 % | 6 | 375.810 $ | +147.659 $ | +64,7 % | 9 | 228.151 $ | +167.760 $ | +277,8 % | 7 |
| 3 E Network Technology Group Ltd | MASK | ▲ +2 | 375.647 $ | +361.509 $ | +2.557,0 % | 5 | 14.138 $ | -302.812 $ | -95,5 % | 1 | 316.950 $ | +305.352 $ | +2.632,8 % | 4 | 11.598 $ | -191.320 $ | -94,3 % | 3 | |
| Fort Technology Inc | FRTT | → 0 | 374.817 $ | +374.817 $ | 5 | ||||||||||||||
| Cleco Corporate Holdings LLC | → 0 | 373.508 $ | +1.194 $ | +0,3 % | 1 | 372.314 $ | +1.066 $ | +0,3 % | 1 | ||||||||||
| INTERNATIONAL GAME TECH PLC SHS USD | → 0 | 373.000 $ | -12.052.730 $ | -97,0 % | 1 | 38.700 $ | -112.551.224 $ | -100,0 % | 1 | ||||||||||
| AMTD IDEA GROUP | AMTD | → 0 | 251.549 $ | -70.232 $ | -21,8 % | 9 | 321.781 $ | +1.223 $ | +0,4 % | 9 | 320.558 $ | -52.383 $ | -14,0 % | 10 | 372.941 $ | -1.721.560 $ | -82,2 % | 9 | |
| PS International Group Ltd. | PSIG | ▲ +3 | Neutral | 359.090 $ | -12.994 $ | -3,5 % | 8 | 372.084 $ | +196.966 $ | +112,5 % | 5 | 175.118 $ | +124.240 $ | +244,2 % | 5 | 50.878 $ | +33.803 $ | +198,0 % | 5 |
| Banco Santander | → 0 | 372.083 $ | -56.111.493 $ | -99,3 % | 1 | ||||||||||||||
| NeuroSense Therapeutics Ltd. | NRSN | ▲ +3 | Schwach | 296.121 $ | -23.354 $ | -7,3 % | 14 | 319.475 $ | -3.405 $ | -1,1 % | 15 | 322.880 $ | -48.514 $ | -13,1 % | 15 | 371.394 $ | -634.292 $ | -63,1 % | 11 |
| Borealis Foods Inc. | BRLS | ▲ +2 | 256.264 $ | -81.961 $ | -24,2 % | 23 | 338.225 $ | +143.476 $ | +73,7 % | 23 | 194.749 $ | -175.731 $ | -47,4 % | 20 | 370.480 $ | -55.699 $ | -13,1 % | 21 | |
| HUDSON CITY BANCORP | → 0 | 370.000 $ | +367.419 $ | +14.235,5 % | 1 | ||||||||||||||
| Golden Ocean Group Ltd | GOGL | → 0 | 369.998 $ | -387.483.819 $ | -99,9 % | 4 | |||||||||||||
| Cornerstone Wealth Group, LLC | → 0 | 368.985 $ | +44.785 $ | +13,8 % | 1 | 324.200 $ | +85.078 $ | +35,6 % | 1 | 239.122 $ | +239.122 $ | 1 | |||||||
| ANDEAN PRECIOUS METALS CORP | → 0 | 368.000 $ | -4.934.472 $ | -93,1 % | 1 | ||||||||||||||
| Variant Alternative Income Fund | NICHX | ▲ +1 | 367.664 $ | +347.698 $ | +1.741,5 % | 2 | 19.966 $ | +19.966 $ | 1 | ||||||||||
| HIGHWAY HOLDINGS LTD | HIHO | ▲ +3 | 270.009 $ | +143.016 $ | +112,6 % | 8 | 126.993 $ | -197.322 $ | -60,8 % | 5 | 324.315 $ | -41.953 $ | -11,5 % | 6 | 366.268 $ | -25.669 $ | -6,5 % | 5 | |
| OMV Ag | → 0 | 315.969 $ | -244.557 $ | -43,6 % | 1 | 366.243 $ | +86.113 $ | +30,7 % | 1 | 275.735 $ | -44.021.548 $ | -99,4 % | 1 | ||||||
| SECURITY FEDERAL CORP | SFDL | → 0 | 366.088 $ | +28.304 $ | +8,4 % | 1 | 337.784 $ | +9.944 $ | +3,0 % | 1 | |||||||||
| TOP SHIPS INC. | TOPS | ▲ +3 | Neutral | 201.643 $ | -91.136 $ | -31,1 % | 15 | 292.779 $ | -24.952 $ | -7,9 % | 12 | 317.731 $ | -47.199 $ | -12,9 % | 11 | 364.930 $ | -384.427 $ | -51,3 % | 12 |
| Vision Marine Technologies Inc. | VMAR | ▼ -13 | Neutral | 44.380 $ | +38.347 $ | +635,6 % | 4 | 6.033 $ | -93.917 $ | -94,0 % | 13 | 99.950 $ | -263.995 $ | -72,5 % | 19 | 363.945 $ | -89.919 $ | -19,8 % | 17 |
| ROWAN COMPANIES PLC | → 0 | 363.000 $ | -748.012 $ | -67,3 % | 1 | ||||||||||||||
| Munters Group AB | → 0 | 363.000 $ | -2.126.084.195 $ | -100,0 % | 1 | ||||||||||||||
| FB FINL CORP | → 0 | 362.700 $ | +362.017 $ | +53.004,0 % | 1 | 323.000 $ | -1.381.467.534 $ | -100,0 % | 1 | ||||||||||
| Cornerstone Select Advisors, LLC | → 0 | 361.026 $ | +361.026 $ | 1 | |||||||||||||||
| Alaunos Therapeutics, Inc. | TCRT | ▲ +4 | 204.421 $ | -156.117 $ | -43,3 % | 29 | 360.538 $ | +10.645 $ | +3,0 % | 29 | 349.893 $ | +191.630 $ | +121,1 % | 27 | 158.263 $ | -186.320 $ | -54,1 % | 25 | |
| FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC | → 0 | 360.360 $ | +360.360 $ | 1 | |||||||||||||||
| YALE UNIV TAXABLE BD SER 2020A 1.482 04/15/30 B/E DTD 06/09/20 CLB | → 0 | 360.064 $ | -1.513.371 $ | -80,8 % | 1 | ||||||||||||||
| Prysmian Spa | → 0 | 360.007 $ | +360.007 $ | 1 | |||||||||||||||
| PRAXIS FDS | → 0 | 359.660 $ | +359.495 $ | +217.875,8 % | 2 | ||||||||||||||
| MaxsMaking Inc. | MAMK | ▲ +1 | 359.047 $ | +0 $ | +0,0 % | 2 | 359.047 $ | +0 $ | +0,0 % | 2 | 359.047 $ | +357.988 $ | +33.804,3 % | 2 | 1.059 $ | +1.059 $ | 1 | ||
| FULLER & THALER ASSET MANAGEMENT, INC. | ▼ -1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | -65.000 $ | -100,0 % | 1 | 65.014 $ | -294.000 $ | -81,9 % | 2 | 359.014 $ | +359.000 $ | +2.564.285,7 % | 2 | ||
| INTEGRYS ENERGY GROUP INC | → 0 | 359.000 $ | +303.818 $ | +550,6 % | 1 | ||||||||||||||
| ARTISAN GLOBAL OPPORTUNITIES INSTL | → 0 | 342.861 $ | +336.740 $ | +5.501,4 % | 1 | 358.253 $ | -112.652.022 $ | -99,7 % | 1 | ||||||||||
| SHUTTLE PHARMACTCLS HLDGS IN | → 0 | 356.899 $ | -6.910.536 $ | -95,1 % | 1 | ||||||||||||||
| NOCERA, INC. | NCRA | ▼ -1 | Schwach | 191.940 $ | +126.231 $ | +192,1 % | 8 | 65.709 $ | -99.890 $ | -60,3 % | 8 | 165.599 $ | -187.206 $ | -53,1 % | 8 | 352.805 $ | +225.775 $ | +177,7 % | 9 |
| UNITED STATES STEEL CORP | → 0 | 55 $ | -352.000 $ | -100,0 % | 1 | 352.055 $ | +352.000 $ | +640.000,0 % | 2 | 55 $ | +0 $ | +0,0 % | 1 | 55 $ | -256.791.555 $ | -100,0 % | 1 | ||
| Via Renewables, Inc. | VIASP | → 0 | 259.408 $ | -92.635 $ | -26,3 % | 1 | 352.043 $ | -82.717 $ | -19,0 % | 1 | |||||||||
| Teledyne FLIR, LLC | → 0 | 352.000 $ | +352.000 $ | 1 | |||||||||||||||
| Pacific Oak Strategic Opportunity REIT, Inc. | PCOK | → 0 | 69 $ | +69 $ | 2 | 0 $ | -351.718 $ | -100,0 % | 1 | 351.718 $ | +243.308 $ | +224,4 % | 4 | 108.410 $ | -248.280 $ | -69,6 % | 2 | ||
| Greenpro Capital Corp. | GRNQ | ▼ -2 | Neutral | 216.524 $ | -135.113 $ | -38,4 % | 4 | 351.637 $ | +141.114 $ | +67,0 % | 5 | 210.523 $ | -25.422 $ | -10,8 % | 6 | 235.945 $ | +50.122 $ | +27,0 % | 6 |
| KEYNOTE FINANCIAL SERVICES LLC | → 0 | 334.835 $ | +30.359 $ | +10,0 % | 1 | 304.476 $ | -46.461 $ | -13,2 % | 1 | 350.937 $ | +43.121 $ | +14,0 % | 1 | 307.816 $ | -260 $ | -0,1 % | 1 | ||
| NATWEST GROUP PLC | → 0 | 350.672 $ | -212.679 $ | -37,8 % | 1 | ||||||||||||||
| EUDA Health Holdings Ltd | EUDA | ▼ -4 | Neutral | 21.479 $ | -2.373 $ | -9,9 % | 8 | 23.852 $ | -172.859 $ | -87,9 % | 9 | 196.711 $ | -153.275 $ | -43,8 % | 10 | 349.986 $ | -1.081.813 $ | -75,6 % | 12 |
| Medirom Healthcare Technologies Inc. | MRM | ▲ +4 | 176.081 $ | +108.293 $ | +159,8 % | 8 | 67.788 $ | +32.045 $ | +89,7 % | 5 | 35.743 $ | -312.718 $ | -89,7 % | 3 | 348.461 $ | +245.616 $ | +238,8 % | 4 | |
| BEMIS INC | → 0 | 348.000 $ | -10.058.347 $ | -96,7 % | 1 | ||||||||||||||
| CHINA PETROLEUM & CHEMICAL CORP | SNPMF | → 0 | 348.000 $ | +348.000 $ | 1 | ||||||||||||||
| BIRKS GROUP INC. | BGI | ▲ +3 | 153.198 $ | +105.632 $ | +222,1 % | 9 | 47.566 $ | -79.325 $ | -62,5 % | 5 | 126.891 $ | -220.705 $ | -63,5 % | 9 | 347.596 $ | +73.884 $ | +27,0 % | 6 | |
| FAMILY OFFICE OF AMERICA, INC. | FOFA | → 0 | 282.575 $ | -65.001 $ | -18,7 % | 1 | 347.576 $ | +67.471 $ | +24,1 % | 1 | |||||||||
| BLACKSTONE GROUP INC COM | → 0 | 255.430 $ | -75.637.323 $ | -99,7 % | 1 | 313.521 $ | -2.010.226 $ | -86,5 % | 1 | 347.509 $ | -883.907 $ | -71,8 % | 1 | ||||||
| ISTHMUS PARTNERS, LLC | → 0 | 346.826 $ | +9.204 $ | +2,7 % | 1 | 337.622 $ | +5.287 $ | +1,6 % | 1 | ||||||||||
| EURO TECH HOLDINGS CO LTD | CLWT | ▲ +1 | 346.629 $ | +139.993 $ | +67,7 % | 6 | 206.636 $ | -14.900 $ | -6,7 % | 5 | 221.536 $ | -39.646 $ | -15,2 % | 7 | 261.182 $ | +39.898 $ | +18,0 % | 5 | |
| Mitsubishi UFJ Financial Group | → 0 | 346.303 $ | -155.453 $ | -31,0 % | 1 | ||||||||||||||
| Protagenic Therapeutics, Inc.\new | PTIX | ▼ -9 | 25.383 $ | -19.004 $ | -42,8 % | 2 | 44.387 $ | -106.535 $ | -70,6 % | 4 | 150.922 $ | -193.460 $ | -56,2 % | 12 | 344.382 $ | +86.299 $ | +33,4 % | 11 | |
| JB Capital LLC | ▲ +2 | 344.281 $ | +212.815 $ | +161,9 % | 3 | 131.466 $ | -8.562 $ | -6,1 % | 2 | 140.028 $ | +24.028 $ | +20,7 % | 2 | 116.000 $ | +116.000 $ | 1 | |||
| Guzman y Gomez Ltd | GYGLF | → 0 | 220.662 $ | -68.244 $ | -23,6 % | 1 | 288.906 $ | -54.705 $ | -15,9 % | 1 | 343.611 $ | -28.742 $ | -7,7 % | 1 | |||||
| Damai Entertainment Holdings Ltd | → 0 | 343.000 $ | +328.568 $ | +2.276,7 % | 1 | ||||||||||||||
| Sunshine Biopharma Inc. | SBFM | ▼ -3 | Sehr schwach | 35.188 $ | -93.694 $ | -72,7 % | 12 | 128.882 $ | -15.743 $ | -10,9 % | 12 | 144.625 $ | -197.541 $ | -57,7 % | 13 | 342.166 $ | +144.002 $ | +72,7 % | 15 |
| FIDELITY GLOBAL INNOVATORS | → 0 | 241.365 $ | +173.401 $ | +255,1 % | 1 | 341.977 $ | -1.588.071.625 $ | -100,0 % | 1 | 240.445 $ | -18.555 $ | -7,2 % | 1 | ||||||
| Hub Cyber Security Ltd. | HUBC | ▼ -2 | Neutral | 238.220 $ | +160.460 $ | +206,4 % | 20 | 77.760 $ | -92.965 $ | -54,5 % | 21 | 170.725 $ | -170.750 $ | -50,0 % | 24 | 341.475 $ | -152.489 $ | -30,9 % | 22 |
| COLUMBIA CONTRARIAN CORE INST3 | → 0 | 331.425 $ | -84.047.139 $ | -99,6 % | 2 | 310.586 $ | -3.392.514 $ | -91,6 % | 2 | 329.476 $ | +329.462 $ | +2.353.300,0 % | 2 | 341.458 $ | -1.287.592.653 $ | -100,0 % | 2 | ||
| Impax International Sust Econ Inv | → 0 | 4.900 $ | -50.377 $ | -91,1 % | 1 | 4.112 $ | -493.137 $ | -99,2 % | 1 | 12.095 $ | +12.095 $ | 1 | 341.201 $ | -3.045.290 $ | -89,9 % | 2 | |||
| VANGUARD HIGHYIELD CORPORATE INV | → 0 | 151.507 $ | -7.544.495 $ | -98,0 % | 2 | 150.086 $ | -742.308 $ | -83,2 % | 1 | 340.680 $ | -397.135 $ | -53,8 % | 4 | 14.241 $ | -10.532.771 $ | -99,9 % | 1 | ||
| FBS Global Ltd | FBGL | → 0 | 102.822 $ | -105.620 $ | -50,7 % | 4 | 208.442 $ | -132.123 $ | -38,8 % | 6 | 340.565 $ | +242.125 $ | +246,0 % | 7 | 98.440 $ | +62.375 $ | +173,0 % | 4 | |
| Engie | → 0 | 333.505 $ | -36.067.794 $ | -99,1 % | 1 | 338.797 $ | -842.851 $ | -71,3 % | 1 | 278.574 $ | +278.532 $ | +663.171,4 % | 1 | ||||||
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | ▼ -1 | 338.243 $ | +231.202 $ | +216,0 % | 5 | 107.041 $ | -102.836 $ | -49,0 % | 7 | 209.877 $ | +54.069 $ | +34,7 % | 9 | 155.808 $ | +138.885 $ | +820,7 % | 6 | |
| AGM GROUP HOLDINGS, INC. | AGMH | ▲ +2 | Schwach | 338.160 $ | +338.152 $ | +4.226.900,0 % | 7 | 8 $ | -581 $ | -98,6 % | 3 | 589 $ | -77.486 $ | -99,2 % | 4 | 78.075 $ | +40.343 $ | +106,9 % | 5 |
| WPX ENERGY, INC. | → 0 | 338.000 $ | +338.000 $ | 1 | |||||||||||||||
| CONSUMERS BANCORP INC /OH/ | CBKM | ▲ +1 | 335.987 $ | +239.888 $ | +249,6 % | 2 | 96.099 $ | -211.594 $ | -68,8 % | 1 | 307.693 $ | +147.445 $ | +92,0 % | 2 | 160.248 $ | +25.868 $ | +19,2 % | 1 | |
| CLEVELAND MINN 4.125 46GO UTX DUE 12/15/46OID | → 0 | 335.858 $ | +320.578 $ | +2.098,0 % | 1 | ||||||||||||||
| Ambipar Emergency Response | AMBI | ▼ -18 | 968 $ | -5.880 $ | -85,9 % | 1 | 6.848 $ | -99.547 $ | -93,6 % | 2 | 106.395 $ | -226.940 $ | -68,1 % | 4 | 333.335 $ | -3.426.209 $ | -91,1 % | 19 | |
| Eurobank SA | → 0 | 333.022 $ | +91.657 $ | +38,0 % | 1 | ||||||||||||||
| Turn8 Private Wealth Inc. | → 0 | 332.710 $ | +332.710 $ | 1 | |||||||||||||||
| iHuman Inc. | IH | ▲ +1 | 180.482 $ | -3.889 $ | -2,1 % | 8 | 184.371 $ | -69.434 $ | -27,4 % | 7 | 253.805 $ | -78.741 $ | -23,7 % | 9 | 332.546 $ | -82.703 $ | -19,9 % | 7 | |
| MARINE PETROLEUM TRUST | MARPS | ▲ +2 | 270.521 $ | -61.749 $ | -18,6 % | 7 | 332.270 $ | +91.074 $ | +37,8 % | 8 | 241.196 $ | +59.644 $ | +32,9 % | 6 | 181.552 $ | -168.498 $ | -48,1 % | 5 | |
| CHEETAH NET SUPPLY CHAIN SERVICE INC. | CTNT | ▼ -3 | Sehr schwach | 160.478 $ | +15.394 $ | +10,6 % | 8 | 145.084 $ | +29.945 $ | +26,0 % | 8 | 115.139 $ | -216.759 $ | -65,3 % | 8 | 331.898 $ | +223.026 $ | +204,9 % | 11 |
| CME GROUP INC | → 0 | 331.245 $ | -9.065.815 $ | -96,5 % | 1 | ||||||||||||||
| Jiuzi Holdings, Inc. | JZXN | → 0 | 68.404 $ | +62.745 $ | +1.108,8 % | 8 | 5.659 $ | -325.472 $ | -98,3 % | 5 | 331.131 $ | +39.221 $ | +13,4 % | 7 | 291.910 $ | +246.614 $ | +544,4 % | 8 | |
| Nitori Holdings Co., Ltd. | NCLTY | ▲ +2 | Neutral | 197.026 $ | -78.381 $ | -28,5 % | 7 | 275.407 $ | -55.553 $ | -16,8 % | 7 | 330.960 $ | +15.442 $ | +4,9 % | 9 | 315.518 $ | +39.389 $ | +14,3 % | 5 |
| FID FRDM BLD 2025 K6 | → 0 | 330.328 $ | -31.954.838 $ | -99,0 % | 1 | ||||||||||||||
| ATA Creativity Global | AACG | ▼ -3 | 153.548 $ | +2.092 $ | +1,4 % | 8 | 151.456 $ | -14.221 $ | -8,6 % | 9 | 165.677 $ | -164.285 $ | -49,8 % | 11 | 329.962 $ | +203.998 $ | +161,9 % | 11 | |
| PENNYMAC MORTGAGE INVESTME | → 0 | 329.000 $ | +303.043 $ | +1.167,5 % | 1 | ||||||||||||||
| Rail Vision Ltd. | RVSN | ▼ -6 | 102.448 $ | -161.639 $ | -61,2 % | 12 | 264.087 $ | -64.692 $ | -19,7 % | 11 | 328.779 $ | +14.180 $ | +4,5 % | 17 | 314.599 $ | +70.892 $ | +29,1 % | 18 | |
| Texxon Holding Ltd | NPT | ▲ +3 | 328.247 $ | +25.700 $ | +8,5 % | 8 | 302.547 $ | +302.547 $ | 5 | ||||||||||
| DIAMOND OFFSHORE DRILLING, INC. | → 0 | 327.000 $ | +327.000 $ | 1 | |||||||||||||||
| AIOS Tech Inc. | AIOS | ▼ -3 | Neutral | 164.277 $ | +121.823 $ | +287,0 % | 4 | 42.454 $ | -47.187 $ | -52,6 % | 9 | 89.641 $ | -236.550 $ | -72,5 % | 8 | 326.191 $ | -68.645 $ | -17,4 % | 7 |
| MindForge Inc. | UBXG | → 0 | 325.797 $ | +63.474 $ | +24,2 % | 7 | 262.323 $ | +13.232 $ | +5,3 % | 7 | 249.091 $ | +160.480 $ | +181,1 % | 7 | |||||
| AIM ImmunoTech Inc. | AIM | ▲ +4 | Schwach | 325.560 $ | +222.747 $ | +216,7 % | 19 | 102.813 $ | -16.939 $ | -14,1 % | 18 | 119.752 $ | -174.113 $ | -59,2 % | 13 | 293.865 $ | +189.018 $ | +180,3 % | 15 |
| American Oncology Network, Inc. | AONC | → 0 | 271.010 $ | -54.202 $ | -16,7 % | 1 | 325.212 $ | +0 $ | +0,0 % | 1 | 325.212 $ | +94.854 $ | +41,2 % | 1 | 230.358 $ | -149.056 $ | -39,3 % | 1 | |
| LEGENCE CORP | → 0 | 323.874 $ | -87.782.567 $ | -99,6 % | 1 | ||||||||||||||
| Vyome Holdings, Inc | HIND | ▲ +6 | 296.510 $ | +98.236 $ | +49,5 % | 12 | 198.274 $ | -124.063 $ | -38,5 % | 9 | 322.337 $ | +121.107 $ | +60,2 % | 8 | 201.230 $ | +154.723 $ | +332,7 % | 6 | |
| U-BX TECHNOLOGY LTD | → 0 | 322.179 $ | -20.839.473 $ | -98,5 % | 3 | ||||||||||||||
| PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. | → 0 | 321.143 $ | -109.771.398 $ | -99,7 % | 2 | ||||||||||||||
| Venus Concept Inc. | VERO | ▼ -1 | 189.499 $ | -130.814 $ | -40,8 % | 9 | 320.313 $ | +76.002 $ | +31,1 % | 10 | |||||||||
| FERRETTI SPA AZ NOMINATIVA | → 0 | 320.046 $ | -101.769 $ | -24,1 % | 1 | ||||||||||||||
| Ryde Group Ltd | RYDE | ▲ +2 | Neutral | 171.498 $ | -148.416 $ | -46,4 % | 8 | 319.914 $ | +290.888 $ | +1.002,2 % | 9 | 29.026 $ | -30.011 $ | -50,8 % | 5 | 59.037 $ | -11.917 $ | -16,8 % | 6 |
| Cottonwood Communities, Inc. | → 0 | 17.338 $ | -23 $ | -0,1 % | 1 | 17.361 $ | -301.835 $ | -94,6 % | 1 | 319.196 $ | +301.790 $ | +1.733,8 % | 2 | 17.406 $ | -250 $ | -1,4 % | 1 | ||
| Nuvve Holding Corp. | NVVE | ▼ -7 | 116.521 $ | -18.438 $ | -13,7 % | 18 | 134.959 $ | -183.438 $ | -57,6 % | 21 | 318.397 $ | +73.857 $ | +30,2 % | 22 | 244.540 $ | -31.077 $ | -11,3 % | 25 | |
| Sterling Investment Advisors, Ltd. | → 0 | 317.509 $ | +36.480 $ | +13,0 % | 1 | 281.029 $ | +14.187 $ | +5,3 % | 1 | 266.842 $ | +22.833 $ | +9,4 % | 1 | 244.009 $ | +41.209 $ | +20,3 % | 1 | ||
| CABLEVISION SYS CORP | → 0 | 317.000 $ | +316.557 $ | +71.457,6 % | 1 | ||||||||||||||
| INLIF Ltd | INLF | ▲ +5 | 316.865 $ | +274.970 $ | +656,3 % | 9 | 41.895 $ | -14.515 $ | -25,7 % | 6 | 56.410 $ | +9.682 $ | +20,7 % | 6 | 46.728 $ | +29.130 $ | +165,5 % | 4 | |
| COMMUNITY FINANCIAL CORP | → 0 | 316.000 $ | -46.357.122 $ | -99,3 % | 1 | 316.000 $ | +166.942 $ | +112,0 % | 1 | 316.000 $ | -905.815 $ | -74,1 % | 1 | 316.000 $ | +316.000 $ | 1 | |||
| Expion Energy, Inc. | XPON | ▲ +1 | Schwach | 315.983 $ | +124.590 $ | +65,1 % | 15 | 191.393 $ | +13.231 $ | +7,4 % | 10 | 178.162 $ | -23.474 $ | -11,6 % | 11 | 201.636 $ | +84.296 $ | +71,8 % | 14 |
| Genius Group Ltd | GNS | ▲ +6 | Neutral | 178.026 $ | +16.826 $ | +10,4 % | 20 | 161.200 $ | -84.984 $ | -34,5 % | 15 | 246.184 $ | -69.788 $ | -22,1 % | 15 | 315.972 $ | -1.640.005 $ | -83,8 % | 14 |
| TROWE S/C VALUE | → 0 | 271.575 $ | -376.079 $ | -58,1 % | 1 | 229.109 $ | -23.282.035 $ | -99,0 % | 1 | 315.507 $ | -3.897.594 $ | -92,5 % | 2 | 288.956 $ | -280.541 $ | -49,3 % | 1 | ||
| BIT ORIGIN Ltd | BTOG | ▼ -6 | Sehr schwach | 47.114 $ | +44.111 $ | +1.468,9 % | 5 | 3.003 $ | -131.493 $ | -97,8 % | 4 | 134.496 $ | -180.846 $ | -57,3 % | 13 | 315.342 $ | +290.168 $ | +1.152,6 % | 11 |
| AMAZON.COM INC | → 0 | 315.324 $ | +315.323 $ | +31.532.300,0 % | 1 | ||||||||||||||
| GS EMERGING MARKETS (EQUITY P) | → 0 | 314.392 $ | -19.117.070 $ | -98,4 % | 1 | ||||||||||||||
| RUPERT RESOURCES LTD | RUPRF | → 0 | 154.100 $ | -158.450 $ | -50,7 % | 1 | 312.550 $ | +52.200 $ | +20,0 % | 2 | 260.350 $ | +36.830 $ | +16,5 % | 1 | |||||
| Nationwide Geneva Mid Ca P Gr Instl Svc | → 0 | 312.095 $ | -187.700.715 $ | -99,8 % | 1 | ||||||||||||||
| Global Interactive Technologies, Inc. | GITS | ▲ +2 | 312.001 $ | +173.474 $ | +125,2 % | 4 | 138.527 $ | +115.530 $ | +502,4 % | 4 | 22.997 $ | -27.559 $ | -54,5 % | 2 | 50.556 $ | +48.676 $ | +2.589,1 % | 2 | |
| Maison Solutions Inc. | MSS | ▲ +2 | Schwach | 171.724 $ | +26.914 $ | +18,6 % | 10 | 144.810 $ | +19.704 $ | +15,7 % | 10 | 125.106 $ | -186.795 $ | -59,9 % | 10 | 311.901 $ | -73.389 $ | -19,0 % | 8 |
| Clean Energy Technologies, Inc. | CETY | ▼ -1 | 269.565 $ | -41.482 $ | -13,3 % | 10 | 311.047 $ | +167.354 $ | +116,5 % | 10 | 143.693 $ | +143.693 $ | 11 | ||||||
| Decent Holding Inc. | DXST | ▲ +1 | 131.385 $ | +80.609 $ | +158,8 % | 4 | 50.776 $ | -259.992 $ | -83,7 % | 4 | 310.768 $ | +270.123 $ | +664,6 % | 7 | 40.645 $ | -43.740 $ | -51,8 % | 3 | |
| LINKERS INDS LTD | → 0 | 310.721 $ | +253.849 $ | +446,4 % | 5 | ||||||||||||||
| ORIENTAL RISE HLDGS LTD | → 0 | 98.999 $ | +57.050 $ | +136,0 % | 8 | 24.552 $ | -285.210.148 $ | -100,0 % | 4 | 310.459 $ | +310.459 $ | 10 | |||||||
| Agape ATP Corp | ATPC | ▼ -1 | 309.989 $ | +240.951 $ | +349,0 % | 3 | 69.038 $ | +34.318 $ | +98,8 % | 2 | 34.720 $ | -85.590 $ | -71,1 % | 5 | 120.310 $ | -101.150 $ | -45,7 % | 4 | |
| BROOKLYN PARK MINN 4 44GO UTX DUE 02/01/44OID | → 0 | 309.629 $ | +281.515 $ | +1.001,3 % | 1 | ||||||||||||||
| NORTHEAST INVESTMENT MANAGEMENT | → 0 | 309.050 $ | -365 $ | -0,1 % | 1 | 309.415 $ | +14.990 $ | +5,1 % | 1 | 294.425 $ | -37.474 $ | -11,3 % | 1 | ||||||
| Fairfax Financial Holdings Ltd | → 0 | 250.000 $ | +210.118 $ | +526,8 % | 1 | 271.000 $ | +270.917 $ | +326.406,0 % | 1 | 308.750 $ | -100.755 $ | -24,6 % | 1 | 299.167 $ | +299.156 $ | +2.719.600,0 % | 1 | ||
| Systematic Alpha Investments, LLC | → 0 | 308.682 $ | +27.198 $ | +9,7 % | 1 | 281.484 $ | +8.415 $ | +3,1 % | 1 | 273.069 $ | +38.484 $ | +16,4 % | 1 | 234.585 $ | -11.277 $ | -4,6 % | 1 | ||
| KINIKSA PHARMACEUTICALS INTL | → 0 | 268.590 $ | -3.685.280 $ | -93,2 % | 2 | 308.160 $ | -9.293.671 $ | -96,8 % | 2 | 243.000 $ | -1.919.539 $ | -88,8 % | 1 | ||||||
| MILLENNIUM MANAGEMENT LLC | ▼ -1 | 63.606 $ | -244.107 $ | -79,3 % | 4 | 307.713 $ | +117.186 $ | +61,5 % | 5 | ||||||||||
| Morgan Pvt Bnk 5.050 12/21/26 12/21/2026 5.050 | → 0 | 306.540 $ | +279.073 $ | +1.016,0 % | 1 | ||||||||||||||
| Lakewood-Amedex Biotherapeutics Inc. | LABT | → 0 | 306.539 $ | +306.539 $ | 6 | ||||||||||||||
| LORD ABBETT INTERMEDIATE | → 0 | 305.634 $ | -3.840.098 $ | -92,6 % | 1 | ||||||||||||||
| Nuwellis, Inc. | NUWE | ▼ -2 | Sehr schwach | 63.941 $ | -241.402 $ | -79,1 % | 5 | 305.343 $ | +78.191 $ | +34,4 % | 8 | 227.152 $ | -31.069 $ | -12,0 % | 10 | 258.221 $ | +186.119 $ | +258,1 % | 7 |
| VIA TRANSN INC | → 0 | 304.752 $ | +270.603 $ | +792,4 % | 1 | ||||||||||||||
| Jayud Global Logistics Ltd | JYD | ▼ -1 | 304.571 $ | +216.127 $ | +244,4 % | 10 | 88.444 $ | +83.553 $ | +1.708,3 % | 6 | 4.891 $ | -47.378 $ | -90,6 % | 5 | 52.269 $ | +15.978 $ | +44,0 % | 11 | |
| INCOME POOL | → 0 | 304.563 $ | +304.563 $ | 1 | |||||||||||||||
| VALOR GOLD CORP NEW F | → 0 | 304.532 $ | +259.994 $ | +583,8 % | 5 | ||||||||||||||
| Onconetix, Inc. | ONCO | ▼ -2 | Schwach | 73.895 $ | +48.977 $ | +196,6 % | 6 | 24.918 $ | -70.337 $ | -73,8 % | 5 | 95.255 $ | -208.458 $ | -68,6 % | 7 | 303.713 $ | +260.725 $ | +606,5 % | 8 |
| MSP Recovery, Inc. | MSPR | ▼ -35 | 2.798 $ | +798 $ | +39,9 % | 3 | 2.000 $ | -29.128 $ | -93,6 % | 3 | 31.128 $ | -272.536 $ | -89,7 % | 8 | 303.664 $ | -983.610 $ | -76,4 % | 38 | |
| Iroquois Valley Farmland REIT PBC | → 0 | 303.638 $ | +266.638 $ | +720,6 % | 1 | ||||||||||||||
| NKGen Biotech, Inc. | → 0 | 165.356 $ | -27.559 $ | -14,3 % | 1 | 192.915 $ | +55.118 $ | +40,0 % | 1 | 137.797 $ | -165.356 $ | -54,5 % | 1 | 303.153 $ | +303.153 $ | 1 | |||
| CLEVELAND ETC PR 6.25 percent 38TAXI TAX DUE 11/15/38TAXBL | → 0 | 300.828 $ | +282.205 $ | +1.515,4 % | 1 | ||||||||||||||
| Tokyo Lifestyle Co., Ltd. | TKLF | ▼ -1 | 320 $ | -92.753 $ | -99,7 % | 3 | 93.073 $ | -114.935 $ | -55,3 % | 5 | 208.008 $ | -92.350 $ | -30,7 % | 5 | 300.358 $ | +169.247 $ | +129,1 % | 4 | |
| UNITED STATES TREAS BILLS 0.000 07/09/26 B/E DTD 07/10/25 | → 0 | 299.757 $ | -349.714 $ | -53,8 % | 1 | ||||||||||||||
| Azure Power Global Ltd | ▲ +1 | 270.335 $ | +9 $ | +0,0 % | 3 | 270.326 $ | -28.900 $ | -9,7 % | 2 | 299.226 $ | +0 $ | +0,0 % | 2 | 299.226 $ | +149.592 $ | +100,0 % | 2 | ||
| US TREASURY BILL26U S T BILL DUE 07/28/26 | → 0 | 299.187 $ | +198.339 $ | +196,7 % | 1 | ||||||||||||||
| ALPHA TECHNOLOGY GROUP LIMIT | → 0 | 481 $ | -6.811.541 $ | -100,0 % | 1 | 2.994 $ | +2.991 $ | +99.700,0 % | 1 | 6.162 $ | +6.129 $ | +18.572,7 % | 2 | 299.018 $ | +298.568 $ | +66.348,4 % | 3 | ||
| Edible Garden AG Inc | EDBL | ▲ +2 | 121.141 $ | +79.729 $ | +192,5 % | 12 | 41.412 $ | -256.759 $ | -86,1 % | 11 | 298.171 $ | +96.107 $ | +47,6 % | 16 | 202.064 $ | +139.063 $ | +220,7 % | 10 | |
| Imperial Brands Plc | → 0 | 286.823 $ | +282.711 $ | +6.875,3 % | 1 | 298.128 $ | +258.552 $ | +653,3 % | 1 | ||||||||||
| Hoxton Planning & Management, LLC | → 0 | 297.943 $ | +78.528 $ | +35,8 % | 1 | 219.415 $ | +219.415 $ | 1 | |||||||||||
| PATTERSON COMPANIES, INC. | ▼ -1 | 284.000 $ | -13.858 $ | -4,7 % | 1 | 297.858 $ | -445.842 $ | -59,9 % | 2 | ||||||||||
| LIVE OAK BAN 8.375 PFDPFD SER A | → 0 | 297.184 $ | +297.141 $ | +691.025,6 % | 1 | ||||||||||||||
| Scienjoy Holding Corp | SJ | ▲ +5 | 212.827 $ | -84.305 $ | -28,4 % | 10 | 297.132 $ | +233.856 $ | +369,6 % | 8 | 63.276 $ | -28.097 $ | -30,7 % | 5 | 91.373 $ | -24.290 $ | -21,0 % | 5 | |
| Ipsen | → 0 | 296.531 $ | -84.588.074 $ | -99,7 % | 1 | 285.006 $ | +285.001 $ | +5.700.020,0 % | 1 | 214.977 $ | -1.966.330 $ | -90,1 % | 1 | ||||||
| SciSparc Ltd. | SPRC | ▲ +4 | 296.430 $ | +284.425 $ | +2.369,2 % | 9 | 12.005 $ | -66.137 $ | -84,6 % | 4 | 78.142 $ | +31.151 $ | +66,3 % | 7 | 46.991 $ | +11.708 $ | +33,2 % | 5 | |
| AMERICAN EXPRESS CO COM | → 0 | 295.960 $ | +267.574 $ | +942,6 % | 1 | ||||||||||||||
| Moolec Science SA | MLEC | ▼ -2 | Neutral | 227.380 $ | -68.528 $ | -23,2 % | 20 | 295.908 $ | +214.980 $ | +265,6 % | 19 | 80.928 $ | -127.389 $ | -61,2 % | 21 | 208.317 $ | +69.663 $ | +50,2 % | 22 |
| GLOBE LIFE INC | → 0 | 26.802 $ | -11.562.386 $ | -99,8 % | 1 | 45.092 $ | -3.564.813.388 $ | -100,0 % | 2 | 295.535 $ | -538.686 $ | -64,6 % | 2 | 21.446 $ | +21.419 $ | +79.329,6 % | 1 | ||
| iTonic Holdings Ltd | ITOC | ▲ +4 | 84.048 $ | +49.931 $ | +146,4 % | 12 | 34.117 $ | -68.762 $ | -66,8 % | 8 | 102.879 $ | -192.547 $ | -65,2 % | 10 | 295.426 $ | +260.791 $ | +753,0 % | 8 | |
| NATIXIS | → 0 | 295.305 $ | +3.339 $ | +1,1 % | 1 | 291.966 $ | -770 $ | -0,3 % | 1 | 292.736 $ | +2.359 $ | +0,8 % | 1 | 290.377 $ | +6.097 $ | +2,1 % | 1 | ||
| DFA Emerging Markets Portfolio | → 0 | 294.740 $ | -64.920 $ | -18,1 % | 2 | 241.058 $ | -4.498.279 $ | -94,9 % | 2 | 239.069 $ | -3.794.214 $ | -94,1 % | 3 | 227.964 $ | -20.025.668 $ | -98,9 % | 3 | ||
| Rwe Ag | → 0 | 285.588 $ | -146.404.121 $ | -99,8 % | 1 | 294.272 $ | -384.728 $ | -56,7 % | 1 | 234.765 $ | +231.966 $ | +8.287,5 % | 1 | ||||||
| L RYAN PN DTD 12-1-25 6.5 $310 | → 0 | 291.916 $ | -828.609 $ | -73,9 % | 1 | 280.580 $ | +280.576 $ | +7.014.400,0 % | 1 | 269.295 $ | +269.291 $ | +6.732.275,0 % | 1 | ||||||
| TECO ENERGY INC COM | → 0 | 291.000 $ | +290.995 $ | +5.819.900,0 % | 1 | 2.182 $ | -453.560.946 $ | -100,0 % | 1 | ||||||||||
| FLY E GROUP INC | → 0 | 290.246 $ | +268.289 $ | +1.221,9 % | 10 | ||||||||||||||
| JPMORGAN CHASE & CO. COM | → 0 | 289.998 $ | +260.094 $ | +869,8 % | 1 | ||||||||||||||
| ARMSTRONG WORLD INDS INC NEW | → 0 | 288.756 $ | +176.820 $ | +158,0 % | 1 | 280.160 $ | -371.184.020 $ | -99,9 % | 1 | ||||||||||
| Clearmind Medicine Inc. | CMND | ▼ -1 | Schwach | 107.876 $ | +61.662 $ | +133,4 % | 6 | 46.214 $ | +34.201 $ | +284,7 % | 5 | 12.013 $ | -276.292 $ | -95,8 % | 3 | 288.305 $ | -5.225.121 $ | -94,8 % | 7 |
| VRSIGNT PLC | → 0 | 288.000 $ | -14.861.000 $ | -98,1 % | 1 | ||||||||||||||
| AMERICAN SUPERCONDUCTOR CORP | → 0 | 201.000 $ | -176.119.749 $ | -99,9 % | 1 | 164.000 $ | +101.576 $ | +162,7 % | 1 | 139.000 $ | -657.975.154 $ | -100,0 % | 1 | 287.000 $ | -5.471.987.075 $ | -100,0 % | 1 | ||
| Accel Wealth Management | → 0 | 29.882 $ | +13.146 $ | +78,5 % | 1 | 16.736 $ | -269.927 $ | -94,2 % | 1 | 286.663 $ | +286.663 $ | 1 | |||||||
| Primech Holdings Ltd | PMEC | ▲ +2 | 98.684 $ | +77.566 $ | +367,3 % | 6 | 21.118 $ | -141.040 $ | -87,0 % | 3 | 162.158 $ | -123.798 $ | -43,3 % | 4 | 285.956 $ | -42.765 $ | -13,0 % | 4 | |
| Infineon Technologies Ag | → 0 | 284.328 $ | +45.106 $ | +18,9 % | 1 | 202.341 $ | +202.284 $ | +354.884,2 % | 1 | 204.260 $ | +172.701 $ | +547,2 % | 1 | ||||||
| 12.565 OWNER INT | → 0 | 282.950 $ | +243.937 $ | +625,3 % | 1 | 282.950 $ | -3.124.774 $ | -91,7 % | 1 | 282.950 $ | -34.269.929 $ | -99,2 % | 1 | 282.950 $ | +277.600 $ | +5.188,8 % | 1 | ||
| IT TECH PACKAGING, INC. | ITP | ▲ +4 | 210.312 $ | +44.798 $ | +27,1 % | 13 | 165.514 $ | -116.774 $ | -41,4 % | 11 | 282.288 $ | +142.813 $ | +102,4 % | 13 | 139.475 $ | +119.633 $ | +602,9 % | 9 | |
| ASPIRE BIOPHARMA HLDGS INC | → 0 | 150.934 $ | -11.038.066 $ | -98,7 % | 30 | 155.077 $ | +155.076 $ | +15.507.600,0 % | 32 | 282.030 $ | +282.029 $ | +28.202.900,0 % | 32 | 262.486 $ | -50.866.506 $ | -99,5 % | 32 | ||
| CISCO SYSTEMS INC COM | → 0 | 281.904 $ | -35.366.773 $ | -99,2 % | 1 | 186.216 $ | +164.918 $ | +774,3 % | 1 | 177.312 $ | -2.397.368 $ | -93,1 % | 1 | 164.208 $ | +164.204 $ | +4.105.100,0 % | 1 | ||
| PRF Technologies Ltd. | PRFX | ▲ +4 | 280.557 $ | +248.618 $ | +778,4 % | 8 | 31.939 $ | -9.741 $ | -23,4 % | 4 | 41.680 $ | +18.710 $ | +81,5 % | 6 | 22.970 $ | -5.869 $ | -20,4 % | 4 | |
| LEAD REAL ESTATE CO., LTD | LRE | ▲ +2 | 280.510 $ | +235.866 $ | +528,3 % | 3 | 44.644 $ | +15.450 $ | +52,9 % | 2 | 29.194 $ | +1.849 $ | +6,8 % | 2 | 27.345 $ | -6.443 $ | -19,1 % | 1 | |
| LIXIANG ED HLDG CO LTD | → 0 | 11.610 $ | -53.808.612 $ | -100,0 % | 4 | 31.022 $ | +7.263 $ | +30,6 % | 9 | 280.399 $ | -1.636.099 $ | -85,4 % | 6 | ||||||
| Change Agents Corporation. | ALBT | ▲ +13 | 171.025 $ | -109.262 $ | -39,0 % | 24 | 280.287 $ | +157.091 $ | +127,5 % | 20 | 123.196 $ | +8.402 $ | +7,3 % | 14 | 114.794 $ | +59.892 $ | +109,1 % | 11 | |
| Visionary Holdings Inc. | GV | ▲ +5 | 63.788 $ | +43.267 $ | +210,8 % | 8 | 20.521 $ | -259.642 $ | -92,7 % | 8 | 280.163 $ | +278.372 $ | +15.542,8 % | 7 | 1.791 $ | -124.089 $ | -98,6 % | 3 | |
| Eiffage | → 0 | 272.207 $ | +234.399 $ | +620,0 % | 1 | 279.701 $ | -119.067.073 $ | -99,8 % | 1 | 265.401 $ | +221.621 $ | +506,2 % | 1 | ||||||
| Dun & Bradstreet Holdings, Inc. | ▼ -3 | 108 $ | +0 $ | +0,0 % | 1 | 108 $ | +0 $ | +0,0 % | 1 | 108 $ | -279.440 $ | -100,0 % | 1 | 279.548 $ | -3.837.662.137 $ | -100,0 % | 4 | ||
| Conexeu Sciences Inc. | CNXU | → 0 | Neutral | 278.133 $ | +278.133 $ | 7 | |||||||||||||
| FIDELITY SELECT TECH HARDWARE PORT | → 0 | 277.103 $ | -20.628.457 $ | -98,7 % | 1 | ||||||||||||||
| NEWFIELD EXPL CO | → 0 | 277.000 $ | +163.997 $ | +145,1 % | 1 | ||||||||||||||
| SWCC Corp | → 0 | 277.000 $ | +245.972 $ | +792,7 % | 1 | ||||||||||||||
| GRI Bio, Inc. | GRI | ▲ +3 | Neutral | 164.691 $ | +100.039 $ | +154,7 % | 11 | 64.652 $ | +49.931 $ | +339,2 % | 6 | 14.721 $ | -262.111 $ | -94,7 % | 7 | 276.832 $ | +251.501 $ | +992,9 % | 8 |
| KBS Real Estate Investment Trust III, Inc. | KBSR | → 0 | 194.622 $ | -81.291 $ | -29,5 % | 8 | 275.913 $ | +10.523 $ | +4,0 % | 8 | 265.390 $ | +7.934 $ | +3,1 % | 9 | 257.456 $ | -134.012 $ | -34,2 % | 8 | |
| Carlyle Tactical Private Credit Fund | → 0 | 274.700 $ | +6.655 $ | +2,5 % | 1 | 268.045 $ | -2.906 $ | -1,1 % | 1 | 270.951 $ | +3.724 $ | +1,4 % | 1 | 267.227 $ | +5.939 $ | +2,3 % | 1 | ||
| JPMORGAN CHASE 4.2 PFD | → 0 | 274.621 $ | -506.225 $ | -64,8 % | 6 | 44.538 $ | +35.732 $ | +405,8 % | 3 | 73.335 $ | -81.851.648 $ | -99,9 % | 4 | 43.028 $ | -14.645.032 $ | -99,7 % | 2 | ||
| M FDS TR BUFFER 20 FD SER 1-50 FEE BASED | → 0 | 274.187 $ | +274.187 $ | 1 | |||||||||||||||
| CARLYLE | → 0 | 273.865 $ | -633.010 $ | -69,8 % | 1 | 271.950 $ | -1.121.082 $ | -80,5 % | 1 | 191.029 $ | +191.021 $ | +2.387.762,5 % | 1 | ||||||
| JPMORGAN CHASE BA 3926CD FDIC INS DUE 122826US | → 0 | 273.740 $ | +219.001 $ | +400,1 % | 1 | 100.096 $ | -7.087.708 $ | -98,6 % | 1 | ||||||||||
| C3is Inc. | CISS | → 0 | Sehr schwach | 123.003 $ | +50.127 $ | +68,8 % | 3 | 72.876 $ | -167.857 $ | -69,7 % | 3 | 240.733 $ | -32.984 $ | -12,1 % | 5 | 273.717 $ | +151.042 $ | +123,1 % | 3 |
| Coca-Cola HBC AG Ord CHF6 70 | → 0 | 273.218 $ | -110.799.225 $ | -99,8 % | 1 | ||||||||||||||
| FEDERATED HERMES MDT BALANCED IS | → 0 | 272.987 $ | +221.818 $ | +433,5 % | 1 | 271.021 $ | +220.999 $ | +441,8 % | 1 | ||||||||||
| Ivy Small Cap Growth-I | → 0 | 267.101 $ | -8.368.843 $ | -96,9 % | 1 | 272.812 $ | -35.938 $ | -11,6 % | 1 | ||||||||||
| Nexentis Technologies Inc. | NXTS | ▼ -2 | 272.339 $ | +199.742 $ | +275,1 % | 6 | 72.597 $ | -61.209 $ | -45,7 % | 9 | 133.806 $ | -15.756 $ | -10,5 % | 9 | 149.562 $ | -299.274 $ | -66,7 % | 8 | |
| GUARDIAN PHARMACY SVCS INC | → 0 | 272.155 $ | -4.389.845 $ | -94,2 % | 3 | 209.010 $ | -55.102.722 $ | -99,6 % | 2 | ||||||||||
| Chocoladefabriken Lindt & Spruengli AG/ADR | CHLSY | → 0 | Schwach | 272.009 $ | +42.279 $ | +18,4 % | 3 | 229.730 $ | -2.508 $ | -1,1 % | 3 | 232.238 $ | -14.347 $ | -5,8 % | 3 | 246.585 $ | +21.895 $ | +9,7 % | 3 |
| Abits Group Inc | ABTS | ▲ +1 | 59.634 $ | -212.309 $ | -78,1 % | 7 | 271.943 $ | +222.502 $ | +450,0 % | 6 | 49.441 $ | -176.568 $ | -78,1 % | 6 | 226.009 $ | +216.072 $ | +2.174,4 % | 6 | |
| GOOSEHEAD INS INC | → 0 | 271.600 $ | -6.423.460 $ | -95,9 % | 2 | 21.186 $ | -33.361.035 $ | -99,9 % | 2 | 36.825 $ | -29.691.586 $ | -99,9 % | 2 | 260.028 $ | +260.028 $ | 3 | |||
| DANSKE BANK A/S | → 0 | 271.000 $ | +14.000 $ | +5,4 % | 1 | 257.000 $ | -2.165 $ | -0,8 % | 1 | 259.165 $ | +31.215 $ | +13,7 % | 1 | 227.950 $ | +227.950 $ | 1 | |||
| Euroholdings Ltd. | EHLD | → 0 | 270.822 $ | +121.231 $ | +81,0 % | 10 | 149.591 $ | +14.081 $ | +10,4 % | 8 | 135.510 $ | -46.514 $ | -25,6 % | 9 | 182.024 $ | -46.957 $ | -20,5 % | 10 | |
| GOLDMAN SACHS FUNDS | → 0 | 269.520 $ | -45.804 $ | -14,5 % | 1 | ||||||||||||||
| CALVERT SOCIAL INVT FD | → 0 | 269.503 $ | +3.510 $ | +1,3 % | 1 | 269.321 $ | -4.356.471 $ | -94,2 % | 1 | ||||||||||
| Wah Fu Education Group Ltd | WAFU | ▼ -1 | Neutral | 194.934 $ | -74.195 $ | -27,6 % | 5 | 269.129 $ | +20.852 $ | +8,4 % | 7 | 248.277 $ | +14.829 $ | +6,4 % | 7 | 233.448 $ | +111.714 $ | +91,8 % | 6 |
| LOUNTZIS ASSET MANAGEMENT, LLC | → 0 | 268.669 $ | +204.650 $ | +319,7 % | 2 | 64.019 $ | +52.330 $ | +447,7 % | 2 | 11.689 $ | -5.306 $ | -31,2 % | 2 | 16.995 $ | +342 $ | +2,1 % | 2 | ||
| BARK INC | → 0 | 268.213 $ | +268.213 $ | 2 | |||||||||||||||
| Twin Vee PowerCats, Co. | VEEE | ▼ -3 | Neutral | 67.061 $ | -200.752 $ | -75,0 % | 7 | 267.813 $ | +7.498 $ | +2,9 % | 12 | 260.315 $ | +266 $ | +0,1 % | 9 | 260.049 $ | +189.609 $ | +269,2 % | 10 |
| Bluemount Holdings Ltd | BMHL | → 0 | 267.203 $ | +55.541 $ | +26,2 % | 2 | 211.662 $ | -34.063 $ | -13,9 % | 1 | 245.725 $ | +43.960 $ | +21,8 % | 2 | 201.765 $ | +201.765 $ | 2 | ||
| Xiao-I Corp | AIXI | → 0 | Sehr schwach | 138.082 $ | +31.968 $ | +30,1 % | 7 | 106.114 $ | -161.037 $ | -60,3 % | 9 | 267.151 $ | +235.116 $ | +733,9 % | 12 | 32.035 $ | -168.838 $ | -84,1 % | 7 |
| NEEDHAM AGGRESSIVE GROWTH INSTITUTIONAL | → 0 | 266.233 $ | -126.742 $ | -32,3 % | 1 | 237.685 $ | +237.673 $ | +1.980.608,3 % | 1 | ||||||||||
| GUINNESS ATKINSON GLOBAL INNTRS INSTL | → 0 | 249.845 $ | -43.314.996 $ | -99,4 % | 1 | 265.993 $ | -31.803.081 $ | -99,2 % | 1 | ||||||||||
| XTL BIOPHARMACEUTICALS LTD | XTLB | ▼ -1 | 20.652 $ | -154.726 $ | -88,2 % | 3 | 175.378 $ | -15.505 $ | -8,1 % | 6 | 190.883 $ | -74.917 $ | -28,2 % | 6 | 265.800 $ | +4.703 $ | +1,8 % | 4 | |
| Transcode Therapeutics, Inc. | RNAZ | → 0 | 208.059 $ | -57.618 $ | -21,7 % | 8 | 265.677 $ | +239.231 $ | +904,6 % | 8 | 26.446 $ | -128.566 $ | -82,9 % | 6 | 155.012 $ | -81.969 $ | -34,6 % | 8 | |
| Hang Feng Technology Innovation Co., Ltd. | FOFO | → 0 | 265.477 $ | +160.331 $ | +152,5 % | 4 | 105.146 $ | +5.071 $ | +5,1 % | 3 | 100.075 $ | -113.725 $ | -53,2 % | 2 | 213.800 $ | +213.800 $ | 4 | ||
| POLESTAR AUTOMOTIVE HLDG UK ADS C-1 | → 0 | 264.593 $ | -1.022.983 $ | -79,5 % | 13 | ||||||||||||||
| Virtue Capital Management, LLC | → 0 | 264.460 $ | +1.662 $ | +0,6 % | 1 | 262.798 $ | +262.798 $ | 1 | |||||||||||
| FID FRDM BLD 2040 K6 | → 0 | 264.314 $ | +264.300 $ | +1.887.857,1 % | 1 | ||||||||||||||
| MIXED MARTIAL ARTS GROUP LTD | MMA | ▼ -2 | Schwach | 264.243 $ | +41.782 $ | +18,8 % | 6 | 222.461 $ | +38.949 $ | +21,2 % | 12 | 183.512 $ | -65.123 $ | -26,2 % | 9 | 248.635 $ | +209.985 $ | +543,3 % | 8 |
| GCT SEMICONDUCTOR HLDG INC | → 0 | 263.437 $ | +263.437 $ | 2 | |||||||||||||||
| Reborn Coffee, Inc. | REBN | ▲ +1 | Sehr schwach | 263.326 $ | +124.518 $ | +89,7 % | 8 | 138.808 $ | -46.172 $ | -25,0 % | 4 | 184.980 $ | +39.265 $ | +26,9 % | 7 | 145.715 $ | -20.922 $ | -12,6 % | 7 |
| Lind Global Fund II LP | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | -262.997 $ | -100,0 % | 2 | 262.997 $ | -204.390 $ | -43,7 % | 3 | |||||||
| Globe Life Inc | → 0 | 262.797 $ | -1.046.890 $ | -79,9 % | 1 | ||||||||||||||
| Alithya Group inc | ALYAF | → 0 | 135.187 $ | -72.899 $ | -35,0 % | 1 | 208.086 $ | -41.062 $ | -16,5 % | 1 | 249.148 $ | -12.844 $ | -4,9 % | 1 | 261.992 $ | -112.642 $ | -30,1 % | 1 | |
| Vinci | → 0 | 260.082 $ | +238.082 $ | +1.082,2 % | 1 | ||||||||||||||
| TIAN RUIXIANG HLDGS LTD | → 0 | 259.725 $ | -2.321.626 $ | -89,9 % | 6 | 39 $ | -59.871 $ | -99,9 % | 1 | ||||||||||
| HARTFORD DIVIDEND AND GR | → 0 | 259.391 $ | -1.283.638.130 $ | -100,0 % | 1 | ||||||||||||||
| Bluejay Diagnostics, Inc. | BJDX | ▲ +4 | Schwach | 259.343 $ | +151.099 $ | +139,6 % | 8 | 108.244 $ | -4.038 $ | -3,6 % | 6 | 112.282 $ | -30.377 $ | -21,3 % | 9 | 142.659 $ | -27.614 $ | -16,2 % | 4 |
| Logan Energy Corp | → 0 | 148.000 $ | +109.095 $ | +280,4 % | 1 | 259.000 $ | +258.974 $ | +996.053,8 % | 1 | 259.000 $ | -78.249.923.556 $ | -100,0 % | 1 | ||||||
| KATAHDIN BANKSHARES CORP | → 0 | 258.860 $ | +242.270 $ | +1.460,3 % | 1 | ||||||||||||||
| ALGER FOCUS EQUITY Z | → 0 | 258.711 $ | -10.809.587.334 $ | -100,0 % | 1 | 167.311 $ | -24.736.117.733 $ | -100,0 % | 1 | ||||||||||
| LEUTHOLD FDS INC | → 0 | 258.590 $ | +203.160 $ | +366,5 % | 1 | 242.345 $ | -491.655 $ | -67,0 % | 1 | 242.657 $ | +235.433 $ | +3.259,0 % | 1 | 124.254 $ | +124.252 $ | +6.212.600,0 % | 1 | ||
| L RYAN PN DTD 12-1-24 6.5 $265 | → 0 | 258.374 $ | +206.368 $ | +396,8 % | 1 | ||||||||||||||
| First Financial Northwest, Inc. | ▼ -3 | 5.576 $ | -737 $ | -11,7 % | 1 | 6.313 $ | -251.760 $ | -97,6 % | 1 | 258.073 $ | -1.740.095 $ | -87,1 % | 4 | ||||||
| Sunnova Energy International Inc. | NOVAQ | → 0 | 257.381 $ | -1.043.180 $ | -80,2 % | 8 | |||||||||||||
| INVESCO | → 0 | 90.271 $ | -6.301.056 $ | -98,6 % | 1 | 257.369 $ | -102.102.212 $ | -99,7 % | 1 | ||||||||||
| YYForce Inc. | YYGH | ▼ -1 | Neutral | 257.260 $ | +146.323 $ | +131,9 % | 4 | 110.937 $ | +66.594 $ | +150,2 % | 5 | 44.343 $ | -53.634 $ | -54,7 % | 5 | ||||
| LIQUIDMETAL TECHNOLOGIES INC | LQMT | ▲ +3 | Schwach | 256.943 $ | +188.870 $ | +277,5 % | 4 | 68.073 $ | +5.168 $ | +8,2 % | 2 | 62.905 $ | -22.474 $ | -26,3 % | 2 | 85.379 $ | +12.803 $ | +17,6 % | 1 |
| Icon Energy Corp | ICON | ▼ -3 | 66.072 $ | +25.869 $ | +64,3 % | 5 | 40.203 $ | +12.949 $ | +47,5 % | 6 | 27.254 $ | -229.536 $ | -89,4 % | 6 | 256.790 $ | +161.179 $ | +168,6 % | 8 | |
| FIRST TRUST | → 0 | 256.135 $ | +252.135 $ | +6.303,4 % | 1 | ||||||||||||||
| WOLVERINE ASSET MANAGEMENT LLC | ▼ -3 | 139.732 $ | +13.607 $ | +10,8 % | 7 | 126.125 $ | -49.000 $ | -28,0 % | 7 | 175.125 $ | -80.910 $ | -31,6 % | 6 | 256.035 $ | +28.372 $ | +12,5 % | 10 | ||
| KISH BANCORP INC | KISB | → 0 | 256.000 $ | +256.000 $ | 1 | ||||||||||||||
| Endovia Health Sciences, Inc. | SBEV | ▲ +1 | 172.059 $ | -71.869 $ | -29,5 % | 18 | 243.928 $ | +93.207 $ | +61,8 % | 16 | 150.721 $ | -104.952 $ | -41,0 % | 14 | 255.673 $ | -13.278 $ | -4,9 % | 17 | |
| Megan Holdings Ltd. | MGN | ▲ +8 | 255.325 $ | +152.275 $ | +147,8 % | 9 | 103.050 $ | +51.214 $ | +98,8 % | 6 | 51.836 $ | +19.659 $ | +61,1 % | 4 | 32.177 $ | +32.177 $ | 1 | ||
| PACIFIC BIOSCIENCES CALIF IN | → 0 | 228.816 $ | +228.412 $ | +56.537,6 % | 3 | 220.440 $ | -13.766.060 $ | -98,4 % | 3 | 90.321 $ | -37.714.557 $ | -99,8 % | 1 | 255.144 $ | -18.316.761 $ | -98,6 % | 2 | ||
| Total | → 0 | 255.114 $ | -26.142.758 $ | -99,0 % | 1 | ||||||||||||||
| CURRENCYSHARES SWISS FRANC TRU | → 0 | 252.000 $ | -94.134.728 $ | -99,7 % | 1 | 255.000 $ | -1.916.231 $ | -88,3 % | 1 | ||||||||||
| Venturi Wealth Management, LLC | → 0 | 254.934 $ | +23.645 $ | +10,2 % | 1 | 231.289 $ | +231.289 $ | 1 | |||||||||||
| THORNBURG SMALLMID CAP GROWTH I | → 0 | 254.876 $ | -668.936 $ | -72,4 % | 1 | 20.911 $ | -238.814 $ | -91,9 % | 1 | ||||||||||
| Hitachi NPV | → 0 | 254.629 $ | +254.586 $ | +592.060,5 % | 1 | ||||||||||||||
| EQUUS TOTAL RETURN, INC. | EQS | → 0 | 152.058 $ | -78.806 $ | -34,1 % | 7 | 230.864 $ | +19.551 $ | +9,3 % | 8 | 211.313 $ | -42.060 $ | -16,6 % | 10 | 253.373 $ | +82.805 $ | +48,5 % | 7 | |
| NETLIST INC | NLST | ▲ +2 | Schwach | 252.928 $ | +188.912 $ | +295,1 % | 4 | 64.016 $ | +37.575 $ | +142,1 % | 3 | 26.441 $ | -2.824 $ | -9,6 % | 2 | 29.265 $ | +7.563 $ | +34,8 % | 2 |
| WASHINGTON TRUST Co | → 0 | 251.142 $ | -1.663 $ | -0,7 % | 1 | 252.805 $ | +252.805 $ | 1 | |||||||||||
| DSS, INC. | DSS | ▲ +2 | 251.821 $ | +65.265 $ | +35,0 % | 16 | 186.556 $ | +38.948 $ | +26,4 % | 17 | 147.608 $ | -49.190 $ | -25,0 % | 16 | 196.798 $ | +42.918 $ | +27,9 % | 14 | |
| ICZOOM Group Inc. | IZM | ▲ +3 | 98.011 $ | +26.258 $ | +36,6 % | 8 | 71.753 $ | -24.308 $ | -25,3 % | 6 | 96.061 $ | -155.303 $ | -61,8 % | 3 | 251.364 $ | +33.931 $ | +15,6 % | 5 | |
| SAUK RAPIDS MIN 4.125 44GO UTX DUE 02/01/44OID | → 0 | 251.348 $ | -80.864.517 $ | -99,7 % | 1 | ||||||||||||||
| BIOMERICA INC | BMRA | ▲ +3 | 219.990 $ | -16.117 $ | -6,8 % | 20 | 236.107 $ | +10.680 $ | +4,7 % | 11 | 225.427 $ | -25.878 $ | -10,3 % | 13 | 251.305 $ | -296.950 $ | -54,2 % | 17 | |
| GOLDMAN SACHS HIGH YIELD FLOATING RATE INSTL CL | → 0 | 251.219 $ | -30.944.892 $ | -99,2 % | 1 | ||||||||||||||
| RAYTECH HLDG LTD | → 0 | 250.726 $ | -252.961.214 $ | -99,9 % | 6 | ||||||||||||||
| CALPRIVATE BANK 4.1pcnt27 CD FDIC INS DUE 02/09/27 | → 0 | 250.267 $ | -79.440.012 $ | -99,7 % | 1 | ||||||||||||||
| FIRST BANK OF BE 4.15pcnt27 CD FDIC INS DUE 08/09/27 | → 0 | 250.188 $ | -1.384.704 $ | -84,7 % | 1 | ||||||||||||||
| MIZRAHI TEFAHOT B 3926CD FDIC INS DUE 031626US | → 0 | 250.044 $ | +250.044 $ | 1 | |||||||||||||||
| First Heartland Consultants, Inc. | → 0 | 249.924 $ | +19.714 $ | +8,6 % | 1 | ||||||||||||||
| WORK MED TECHNOLOGY GROUP LT | → 0 | 21.049 $ | +21.000 $ | +42.857,1 % | 3 | 249.853 $ | -3.225.710 $ | -92,8 % | 8 | ||||||||||
| Swiss Life Holding Ag-Reg | → 0 | 249.798 $ | -1.170.202 $ | -82,4 % | 1 | 245.583 $ | -5.698.785 $ | -95,9 % | 1 | 208.338 $ | +179.312 $ | +617,8 % | 1 | ||||||
| PowerShares DB Gold Double Short ETN | → 0 | 70.002 $ | +69.715 $ | +24.290,9 % | 2 | 203.828 $ | +203.541 $ | +70.920,2 % | 2 | 249.485 $ | +249.427 $ | +430.046,6 % | 3 | 93.822 $ | +93.535 $ | +32.590,6 % | 4 | ||
| US TREASURY BILL26U S T BILL DUE 012726 | → 0 | 249.385 $ | +200.573 $ | +410,9 % | 1 | ||||||||||||||
| Applied Materials, Inc. | → 0 | 248.712 $ | +245.368 $ | +7.337,6 % | 1 | ||||||||||||||
| GULF RESOURCES, INC. | GURE | ▼ -3 | 172.466 $ | -75.593 $ | -30,5 % | 8 | 248.059 $ | +205.480 $ | +482,6 % | 6 | 42.579 $ | -152.506 $ | -78,2 % | 6 | 195.085 $ | -25.554 $ | -11,6 % | 11 | |
| Glucotrack, Inc. | GCTK | ▲ +11 | Sehr schwach | 187.054 $ | +83.531 $ | +80,7 % | 19 | 103.523 $ | -144.050 $ | -58,2 % | 13 | 247.573 $ | +206.069 $ | +496,5 % | 10 | 41.504 $ | +1.416 $ | +3,5 % | 8 |
| FORD MOTOR CREDIT CO LLC | → 0 | 24.685 $ | -78 $ | -0,3 % | 1 | 24.763 $ | -222.543 $ | -90,0 % | 1 | 247.306 $ | +223.124 $ | +922,7 % | 3 | 24.182 $ | -42 $ | -0,2 % | 1 | ||
| Blue Hat Interactive Entertainment Technology | BHAT | ▼ -2 | 40.971 $ | -206.302 $ | -83,4 % | 3 | 247.273 $ | +167.694 $ | +210,7 % | 5 | |||||||||
| First County Bank /CT/ | → 0 | 180.602 $ | -23.047 $ | -11,3 % | 1 | 203.649 $ | -43.515 $ | -17,6 % | 1 | 247.164 $ | +247.164 $ | 1 | |||||||
| RECORDATI INDUSTRIA CHIMICA E SHS POST RAGGR | → 0 | 247.039 $ | -9.486.386 $ | -97,5 % | 1 | ||||||||||||||
| Heidmar Maritime Holdings Corp. | HMR | ▲ +3 | Sehr stark | 246.784 $ | +183.847 $ | +292,1 % | 9 | 62.937 $ | -35.881 $ | -36,3 % | 5 | 98.818 $ | -55.442 $ | -35,9 % | 8 | 154.260 $ | -82.345 $ | -34,8 % | 6 |
| Harraden Circle Investments, LLC | ▼ -2 | 246.730 $ | +51.928 $ | +26,7 % | 2 | 194.802 $ | +177.490 $ | +1.025,2 % | 3 | 17.312 $ | -160.280 $ | -90,3 % | 1 | 177.592 $ | -94.456.652 $ | -99,8 % | 4 | ||
| SALLIE MAE BANK 3.9 30CD FDIC INS DUE 12/10/30US | → 0 | 246.706 $ | +216.706 $ | +722,4 % | 1 | ||||||||||||||
| Hour Loop, Inc | HOUR | ▲ +2 | 148.361 $ | +33.006 $ | +28,6 % | 8 | 115.355 $ | -84.095 $ | -42,2 % | 7 | 199.450 $ | -47.016 $ | -19,1 % | 6 | 246.466 $ | +139.491 $ | +130,4 % | 6 | |
| TITAN AMER SA | → 0 | 244.446 $ | +199.481 $ | +443,6 % | 3 | ||||||||||||||
| Caixabank Sa | → 0 | 244.246 $ | -39.565 $ | -13,9 % | 1 | 202.765 $ | +202.765 $ | 1 | 211.831 $ | +211.788 $ | +492.530,2 % | 1 | |||||||
| Token Cat Ltd | TC | ▼ -1 | 163 $ | -243.592 $ | -99,9 % | 1 | 243.755 $ | +243.183 $ | +42.514,5 % | 4 | 572 $ | -56.940 $ | -99,0 % | 2 | 57.512 $ | +56.579 $ | +6.064,2 % | 2 | |
| 180 DEGREE CAPITAL CORP. /NY/ | → 0 | 243.542 $ | -7.529.095 $ | -96,9 % | 2 | ||||||||||||||
| CaliberCos Inc. | CWD | ▲ +7 | 200.162 $ | -43.029 $ | -17,7 % | 17 | 243.191 $ | +52.811 $ | +27,7 % | 16 | 190.380 $ | +45.869 $ | +31,7 % | 17 | 144.511 $ | +113.473 $ | +365,6 % | 10 | |
| EUROFINS SCIENTIFIC | → 0 | 243.000 $ | +218.342 $ | +885,5 % | 1 | ||||||||||||||
| Signature Equity Partners, LLC | → 0 | 242.518 $ | +242.518 $ | 1 | |||||||||||||||
| FULLERTHALER BEHAVIORAL SMCP EQ INV | → 0 | 241.899 $ | -8.145 $ | -3,3 % | 1 | ||||||||||||||
| Recon Technology, Ltd | RCON | ▲ +2 | Sehr schwach | 20.815 $ | -17.628 $ | -45,9 % | 8 | 38.443 $ | -121.383 $ | -75,9 % | 6 | 159.826 $ | -81.972 $ | -33,9 % | 6 | 241.798 $ | +240.662 $ | +21.185,0 % | 6 |
| SCHWAB NY MUNICIPAL MONEY INV | → 0 | 236.821 $ | -6.365.338 $ | -96,4 % | 1 | 241.395 $ | +241.395 $ | 1 | |||||||||||
| Lord Abbett Short Duration Inc | → 0 | 241.363 $ | -102.638.992 $ | -99,8 % | 1 | ||||||||||||||
| Benchmark Investment Advisors LLC | → 0 | 241.240 $ | +241.240 $ | 1 | |||||||||||||||
| Australian Oilseeds Holdings Ltd | COOT | ▲ +3 | 241.140 $ | +44.063 $ | +22,4 % | 19 | 197.077 $ | -20.715 $ | -9,5 % | 16 | 217.792 $ | +2.640 $ | +1,2 % | 18 | 215.152 $ | -76.792 $ | -26,3 % | 16 | |
| Grande Group Ltd/HK | GRAN | ▲ +2 | 108.816 $ | +40.255 $ | +58,7 % | 5 | 68.561 $ | -172.323 $ | -71,5 % | 4 | 240.884 $ | +63.839 $ | +36,1 % | 2 | 177.045 $ | +177.045 $ | 3 | ||
| BGIN BLOCKCHAIN Ltd | BGIN | ▲ +1 | 133.228 $ | -99.042 $ | -42,6 % | 5 | 232.270 $ | -8.280 $ | -3,4 % | 4 | 240.550 $ | +240.550 $ | 4 | ||||||
| HOST HOTELS & RESORTS L.P. | → 0 | 239.671 $ | +15.177 $ | +6,8 % | 1 | ||||||||||||||
| Infineon Technolog Ord NPV (regd) | → 0 | 239.222 $ | -187.414.828 $ | -99,9 % | 1 | ||||||||||||||
| Haier Smart Home Co Ltd | → 0 | 239.000 $ | +202.113 $ | +547,9 % | 1 | ||||||||||||||
| Pettee Investors, Inc. | → 0 | 232.706 $ | -6.180 $ | -2,6 % | 1 | 238.886 $ | +238.886 $ | 1 | |||||||||||
| Pandora A/S / ADR | PNDRY | ▲ +1 | Neutral | 227.967 $ | +51.647 $ | +29,3 % | 7 | 176.320 $ | -32.625 $ | -15,6 % | 7 | 208.945 $ | -29.454 $ | -12,4 % | 8 | 238.399 $ | -65.810 $ | -21,6 % | 6 |
| Phoenix Asia Holdings Ltd | PHOE | ▼ -1 | Neutral | 238.272 $ | +10.559 $ | +4,6 % | 2 | 227.713 $ | +28.887 $ | +14,5 % | 2 | 198.826 $ | +30.128 $ | +17,9 % | 2 | 168.698 $ | -561.998 $ | -76,9 % | 3 |
| ABPRO HLDGS INC | → 0 | 1.115 $ | -2.337.260.674 $ | -100,0 % | 4 | 140.119 $ | +132.352 $ | +1.704,0 % | 30 | 238.142 $ | +235.440 $ | +8.713,5 % | 29 | ||||||
| JPMorgan BetaBuilders Dev Asia | → 0 | 237.624 $ | +95.152 $ | +66,8 % | 1 | ||||||||||||||
| Advanced Micro Devices | → 0 | 237.592 $ | -1.760.533 $ | -88,1 % | 1 | ||||||||||||||
| Foresight Autonomous Holdings Ltd. | FRSX | ▲ +1 | 237.487 $ | +224.169 $ | +1.683,2 % | 16 | 13.318 $ | -123.308 $ | -90,3 % | 11 | 136.626 $ | +60.806 $ | +80,2 % | 17 | 75.820 $ | -137.427 $ | -64,4 % | 15 | |
| SemiLEDs Corp | LEDS | ▲ +2 | 236.791 $ | +76.905 $ | +48,1 % | 8 | 159.886 $ | +4.311 $ | +2,8 % | 9 | 155.575 $ | -15.810 $ | -9,2 % | 8 | 171.385 $ | -36.196 $ | -17,4 % | 6 | |
| Pluri Inc. | PLUR | ▼ -3 | 55.301 $ | -36.011 $ | -39,4 % | 16 | 91.312 $ | +13.089 $ | +16,7 % | 14 | 78.223 $ | -157.304 $ | -66,8 % | 15 | 235.527 $ | -147.479 $ | -38,5 % | 19 | |
| Veradigm Inc. | ▼ -1 | 66.005 $ | +6.000 $ | +10,0 % | 2 | 60.005 $ | -2.000 $ | -3,2 % | 2 | 62.005 $ | -173.000 $ | -73,6 % | 2 | 235.005 $ | +4.000 $ | +1,7 % | 3 | ||
| Sio Gene Therapies Inc. | → 0 | 234.896 $ | +234.896 $ | 1 | |||||||||||||||
| QXO BUILDING PRODUCTS, INC. | → 0 | 234.848 $ | +50.291 $ | +27,2 % | 1 | 184.557 $ | -139.825 $ | -43,1 % | 1 | ||||||||||
| Caring Brands, Inc. | CABR | ▲ +4 | 195.852 $ | -38.343 $ | -16,4 % | 10 | 234.195 $ | +146.174 $ | +166,1 % | 6 | 88.021 $ | +88.021 $ | 6 | ||||||
| ST FRANCIS MINN 4.125 46GO UTX DUE 02/01/46OID | → 0 | 234.084 $ | -31.026.052 $ | -99,3 % | 1 | ||||||||||||||
| Shell PLC Ord Eur0 07 | → 0 | 233.998 $ | +206.859 $ | +762,2 % | 1 | ||||||||||||||
| Shin-Etsu Chemical | → 0 | 233.923 $ | +233.776 $ | +159.031,3 % | 1 | ||||||||||||||
| AUDDIA INC. | AUUD | ▼ -6 | Schwach | 233.764 $ | +163.054 $ | +230,6 % | 6 | 70.710 $ | -8.092 $ | -10,3 % | 5 | 78.802 $ | -45.305 $ | -36,5 % | 11 | 124.107 $ | +61.740 $ | +99,0 % | 12 |
| LIFECORE BIOMEDICAL INC | → 0 | 122.325 $ | +41.974 $ | +52,2 % | 2 | 80.351 $ | -152.779 $ | -65,5 % | 2 | 233.130 $ | +119.634 $ | +105,4 % | 2 | 113.496 $ | +16.032 $ | +16,4 % | 2 | ||
| Concord Medical Services Holdings Ltd | CCM | ▲ +3 | 170.572 $ | +122.931 $ | +258,0 % | 7 | 47.641 $ | +43.909 $ | +1.176,6 % | 4 | 3.732 $ | -229.294 $ | -98,4 % | 4 | 233.026 $ | -163.490 $ | -41,2 % | 4 | |
| FED GOVT TAX MAN P | → 0 | 204.306 $ | +188.897 $ | +1.225,9 % | 1 | 217.468 $ | +215.106 $ | +9.106,9 % | 1 | 232.597 $ | +195.778 $ | +531,7 % | 1 | 219.742 $ | +219.742 $ | 1 | |||
| FineMark National Bank & Trust | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | -231.221 $ | -100,0 % | 2 | 231.221 $ | +134 $ | +0,1 % | 4 | 231.087 $ | +0 $ | +0,0 % | 3 | |||
| MICRON TECHNOLOGY INC CLL OPT 08/26 1200.0 CAL | → 0 | 230.858 $ | +230.825 $ | +699.469,7 % | 1 | ||||||||||||||
| LORD ABB DEV GR A | → 0 | 230.209 $ | +211.468 $ | +1.128,4 % | 1 | ||||||||||||||
| Genprex, Inc. | GNPX | ▲ +6 | Schwach | 154.948 $ | -14.023 $ | -8,3 % | 27 | 168.971 $ | +155.983 $ | +1.201,0 % | 27 | 12.988 $ | -216.531 $ | -94,3 % | 22 | 229.519 $ | +76.606 $ | +50,1 % | 21 |
| AQ Group AB | → 0 | 229.000 $ | +225.910 $ | +7.311,0 % | 1 | ||||||||||||||
| EATON CORP PLC | → 0 | 228.826 $ | +228.672 $ | +148.488,3 % | 1 | ||||||||||||||
| POMDOCTOR Ltd | POM | ▼ -2 | 38.430 $ | -178.818 $ | -82,3 % | 6 | 217.248 $ | -11.481 $ | -5,0 % | 10 | 228.729 $ | +228.729 $ | 8 | ||||||
| M FUNDS TRUST - UNIT MPLUS PRES 100 MPS7-21 FEE BASED | → 0 | 228.619 $ | -334.584 $ | -59,4 % | 1 | ||||||||||||||
| Able View Global Inc. | ABLV | ▼ -5 | 177.146 $ | +87.028 $ | +96,6 % | 13 | 90.118 $ | -37.688 $ | -29,5 % | 12 | 127.806 $ | -100.691 $ | -44,1 % | 15 | 228.497 $ | +34.724 $ | +17,9 % | 18 | |
| Universe Pharmaceuticals INC | UPC | ▲ +2 | Neutral | 228.361 $ | +224.757 $ | +6.236,3 % | 4 | 3.604 $ | -5.440 $ | -60,2 % | 1 | 9.044 $ | +9.044 $ | 2 | |||||
| MONTAGE TECHNOLOGY CO LTD CNY 1.0 | → 0 | 228.358 $ | +228.358 $ | 1 | |||||||||||||||
| GasLog Partners LP | GLOP-PB | → 0 | 228.332 $ | -10.618 $ | -4,4 % | 1 | |||||||||||||
| Kurv Investment Management LLC | → 0 | 228.000 $ | +228.000 $ | 1 | |||||||||||||||
| iOThree Ltd | IOTR | ▼ -2 | 227.634 $ | +202.266 $ | +797,3 % | 3 | 25.368 $ | -15.102 $ | -37,3 % | 1 | 40.470 $ | -31.119 $ | -43,5 % | 1 | 71.589 $ | -32.824 $ | -31,4 % | 5 | |
| BIO KEY INTERNATIONAL INC | BKYI | ▼ -1 | 226.975 $ | +135.166 $ | +147,2 % | 10 | 91.809 $ | -7.643 $ | -7,7 % | 14 | 99.452 $ | +29.652 $ | +42,5 % | 11 | |||||
| FPA FDS TR QUEENS RD SMAL | → 0 | 226.909 $ | -6.024.014 $ | -96,4 % | 1 | ||||||||||||||
| Anchor Risk Mgd Equity S Trategies Adv | → 0 | 226.786 $ | +216.510 $ | +2.106,9 % | 1 | ||||||||||||||
| Graphex Group Ltd | GRFXF | ▲ +1 | 226.710 $ | +226.352 $ | +63.226,8 % | 2 | 358 $ | -174 $ | -32,7 % | 1 | 532 $ | -198 $ | -27,1 % | 1 | 730 $ | +62 $ | +9,3 % | 1 | |
| IX Acquisition Corp. | IXAQF | → 0 | 21.219 $ | -31.828 $ | -60,0 % | 3 | 53.047 $ | +40.740 $ | +331,0 % | 2 | 12.307 $ | -213.926 $ | -94,6 % | 2 | 226.233 $ | +95.483 $ | +73,0 % | 3 | |
| JANUS HENDERSON GLOBAL RESEARCH I | → 0 | 207.027 $ | +59.375 $ | +40,2 % | 1 | 224.784 $ | -374.175.261 $ | -99,9 % | 1 | ||||||||||
| WINSLOW ASSET MANAGEMENT INC | ▲ +2 | 224.117 $ | +216.548 $ | +2.861,0 % | 3 | 7.569 $ | +469 $ | +6,6 % | 1 | 7.100 $ | +650 $ | +10,1 % | 1 | 6.450 $ | +6.450 $ | 1 | |||
| Fortitude Gold Corp | FTCO | → 0 | Neutral | 223.343 $ | +1.343 $ | +0,6 % | 2 | 222.000 $ | +183.979 $ | +483,9 % | 2 | 38.021 $ | -36.744 $ | -49,1 % | 2 | 74.765 $ | +845 $ | +1,1 % | 2 |
| Jaguar Health, Inc. | JAGX | ▼ -1 | Sehr schwach | 15.933 $ | -78.265 $ | -83,1 % | 8 | 94.198 $ | +32.847 $ | +53,5 % | 11 | 61.351 $ | -161.500 $ | -72,5 % | 11 | 222.851 $ | +185.663 $ | +499,3 % | 9 |
| FIRST FINL BANKSHARES INC | → 0 | 222.478 $ | -22.372.852 $ | -99,0 % | 1 | ||||||||||||||
| Monroe Capital Income Plus Corp | ▲ +1 | 222.312 $ | +96.691 $ | +77,0 % | 2 | 125.621 $ | -981 $ | -0,8 % | 1 | ||||||||||
| X3 Holdings Co., Ltd. | XTKG | ▼ -5 | 7.670 $ | -213.659 $ | -96,5 % | 3 | 221.329 $ | +141.580 $ | +177,5 % | 8 | |||||||||
| Raytech Holding Ltd | RAY | ▼ -2 | Neutral | 121.844 $ | -99.433 $ | -44,9 % | 4 | 221.277 $ | +121.438 $ | +121,6 % | 5 | 99.839 $ | +99.839 $ | 6 | |||||
| Tencent Holdings LTD | → 0 | 221.037 $ | -188.377.730 $ | -99,9 % | 1 | ||||||||||||||
| INVESCO QQQ TR PUT OPT 08/26 635.0 PUT | → 0 | 220.920 $ | -1.265.462.203 $ | -100,0 % | 1 | ||||||||||||||
| Nexera Technologies Ltd | JFBR | ▲ +1 | 220.908 $ | +150.647 $ | +214,4 % | 9 | 70.261 $ | +39.382 $ | +127,5 % | 9 | 30.879 $ | -77.959 $ | -71,6 % | 9 | 108.838 $ | -74.497 $ | -40,6 % | 8 | |
| Jpmorgan Chase 5.35 34 Due 07 31 34 Due Jul 31, 2034 | → 0 | 220.000 $ | +215.017 $ | +4.315,0 % | 1 | ||||||||||||||
| NAVELLIER & ASSOCIATES INC | → 0 | 219.944 $ | +217.286 $ | +8.174,8 % | 1 | 2.658 $ | +2.658 $ | 1 | |||||||||||
| Accent Capital Management, LLC | → 0 | 219.210 $ | +71.765 $ | +48,7 % | 1 | 147.445 $ | -42.910 $ | -22,5 % | 1 | 190.355 $ | +9.431 $ | +5,2 % | 1 | ||||||
| SPY 06/30/2027 448.06 P | → 0 | 219.000 $ | -25.562.000 $ | -99,2 % | 1 | ||||||||||||||
| ETFS GOLD TR | → 0 | 217.758 $ | -2.065.029 $ | -90,5 % | 1 | ||||||||||||||
| Coelacanth Energy Inc | → 0 | 140.000 $ | -200.261.132 $ | -99,9 % | 1 | 217.000 $ | -12.948.710 $ | -98,4 % | 1 | 217.000 $ | -24.093.121 $ | -99,1 % | 1 | ||||||
| MORGAN STANLEY P 3.85 30CD FDIC INS DUE 12/10/30US | → 0 | 216.660 $ | +204.423 $ | +1.670,5 % | 1 | ||||||||||||||
| Calamos Aksia Private Equity & Alternatives Fund | → 0 | 216.451 $ | +216.451 $ | 1 | |||||||||||||||
| Intertek Group plc | ▲ +1 | 216.448 $ | +98.465 $ | +83,5 % | 5 | 117.983 $ | -39.762 $ | -25,2 % | 5 | 157.745 $ | +36.504 $ | +30,1 % | 6 | 121.241 $ | -44.320 $ | -26,8 % | 4 | ||
| MORGAN STANLEY PR 4.5 26CD FDIC INS DUE 08/07/26US | → 0 | 215.510 $ | -8.056.067 $ | -97,4 % | 1 | 215.943 $ | -268.711 $ | -55,4 % | 1 | ||||||||||
| First Acceptance Corp | → 0 | 215.016 $ | -65.144 $ | -23,3 % | 1 | 199.589 $ | -424.812.753 $ | -100,0 % | 1 | ||||||||||
| New Concept Energy, Inc. | GBR | ▲ +2 | 154.253 $ | -15.315 $ | -9,0 % | 13 | 169.568 $ | +26.057 $ | +18,2 % | 9 | 143.511 $ | -71.340 $ | -33,2 % | 9 | 214.851 $ | -32.328 $ | -13,1 % | 11 | |
| Power REIT | PW | ▼ -5 | 160.396 $ | -1.206 $ | -0,7 % | 11 | 161.602 $ | -41.068 $ | -20,3 % | 11 | 202.670 $ | -11.917 $ | -5,6 % | 16 | 214.587 $ | -43.317 $ | -16,8 % | 16 | |
| UTSTARCOM HOLDINGS CORP. | UTSI | ▼ -2 | 209.628 $ | -785 $ | -0,4 % | 12 | 210.413 $ | +13.902 $ | +7,1 % | 13 | 196.511 $ | -17.792 $ | -8,3 % | 11 | 214.303 $ | -54.767 $ | -20,4 % | 14 | |
| Daifuku Co LTD NPV | → 0 | 214.199 $ | -1.217.314 $ | -85,0 % | 1 | ||||||||||||||
| Ashurst Perkins Coie Trust Co | → 0 | 163.855 $ | -17.496 $ | -9,6 % | 1 | 181.351 $ | -32.537 $ | -15,2 % | 1 | 213.888 $ | +17.040 $ | +8,7 % | 1 | 196.848 $ | -50.358 $ | -20,4 % | 1 | ||
| SOBR Safe, Inc. | SOBR | ▼ -1 | 110.335 $ | +50.148 $ | +83,3 % | 13 | 60.187 $ | -68.863 $ | -53,4 % | 10 | 129.050 $ | -83.207 $ | -39,2 % | 9 | 212.257 $ | +150.054 $ | +241,2 % | 14 | |
| Latch, Inc. | LTCH | ▲ +1 | 191.102 $ | -21.011 $ | -9,9 % | 4 | 212.113 $ | +61.030 $ | +40,4 % | 3 | 151.083 $ | +52.030 $ | +52,5 % | 4 | 99.053 $ | -42.022 $ | -29,8 % | 3 | |
| S4 Capital plc | → 0 | 188.002 $ | -23.462 $ | -11,1 % | 1 | 211.464 $ | +62.539 $ | +42,0 % | 1 | 148.925 $ | +148.925 $ | 1 | |||||||
| Northann Corp. | NCL | ▲ +2 | 161.471 $ | +109.799 $ | +212,5 % | 14 | 51.672 $ | -3.800 $ | -6,9 % | 7 | 55.472 $ | -155.720 $ | -73,7 % | 10 | 211.192 $ | +75.267 $ | +55,4 % | 12 | |
| IHS Markit Ltd. | → 0 | 217 $ | +0 $ | +0,0 % | 1 | 217 $ | -210.950 $ | -99,9 % | 1 | 211.167 $ | +210.950 $ | +97.212,0 % | 2 | 217 $ | +0 $ | +0,0 % | 1 | ||
| VANGUARD STAR FD TL INT STK ID | → 0 | 211.069 $ | +170.521 $ | +420,5 % | 1 | ||||||||||||||
| ATIF Holdings Ltd | ZBAI | ▼ -3 | 210.661 $ | +210.637 $ | +877.654,2 % | 1 | 24 $ | -69.046 $ | -100,0 % | 1 | 69.070 $ | +8.068 $ | +13,2 % | 3 | 61.002 $ | +2.298 $ | +3,9 % | 4 | |
| Zapata Quantum, Inc. | ZPTA | → 0 | 31.750 $ | -178.812 $ | -84,9 % | 1 | 210.562 $ | +166.687 $ | +379,9 % | 1 | 43.875 $ | +43.875 $ | 1 | ||||||
| SOUTHERN MICHIGAN BANCORP INC | → 0 | 210.100 $ | +8.404 $ | +4,2 % | 1 | 201.696 $ | -4.202 $ | -2,0 % | 1 | 205.898 $ | +144.011 $ | +232,7 % | 1 | ||||||
| SPY 11/30/2026 737.83 P | → 0 | 210.000 $ | -7.074.000 $ | -97,1 % | 1 | ||||||||||||||
| FIDELITY ST TAX FREE | → 0 | 209.987 $ | -2.616.541 $ | -92,6 % | 1 | 206.762 $ | +206.761 $ | +20.676.100,0 % | 1 | 208.914 $ | +208.914 $ | 1 | 206.764 $ | -8.734.745 $ | -97,7 % | 1 | |||
| SOUTHWESTERN ENERGY CO | → 0 | 209.981 $ | +209.981 $ | 1 | |||||||||||||||
| Towne Trust Company, N.A | ▲ +1 | 209.300 $ | +68.679 $ | +48,8 % | 6 | 140.621 $ | -59.156 $ | -29,6 % | 4 | 199.777 $ | +107.327 $ | +116,1 % | 5 | 92.450 $ | -4.083 $ | -4,2 % | 5 | ||
| RICHARDSON FINANCIAL SERVICES INC. | → 0 | 129.202 $ | -45.011 $ | -25,8 % | 2 | 174.213 $ | -34.984 $ | -16,7 % | 2 | 209.197 $ | +35.964 $ | +20,8 % | 3 | 173.233 $ | -3.154 $ | -1,8 % | 2 | ||
| VANGUARD INST 500 IDX TR D | → 0 | 208.642 $ | +207.705 $ | +22.167,0 % | 1 | ||||||||||||||
| Automatic Data Processing Incorporated | → 0 | 208.628 $ | +198.930 $ | +2.051,2 % | 1 | ||||||||||||||
| AXALTA COATING SYS LTD | → 0 | 44.485 $ | +13.787 $ | +44,9 % | 1 | 2.770 $ | -3.191.644 $ | -99,9 % | 1 | 12.924 $ | +8.616 $ | +200,0 % | 1 | 208.514 $ | -46.988.245 $ | -99,6 % | 2 | ||
| SIT INVESTMENT ASSOCIATES INC | → 0 | 201.000 $ | +0 $ | +0,0 % | 1 | 201.000 $ | -7.000 $ | -3,4 % | 1 | 208.000 $ | +2.000 $ | +1,0 % | 1 | 206.000 $ | -1.375.000 $ | -87,0 % | 1 | ||
| RUBICO INC | → 0 | 207.486 $ | +186.339 $ | +881,2 % | 3 | ||||||||||||||
| Zenta Group Co Ltd | ZGM | ▲ +1 | 60.020 $ | +59.715 $ | +19.578,7 % | 5 | 305 $ | -17.604 $ | -98,3 % | 1 | 17.909 $ | -189.168 $ | -91,4 % | 1 | 207.077 $ | +207.077 $ | 4 | ||
| Curanex Pharmaceuticals Inc | CURX | ▲ +1 | 89.016 $ | -78.562 $ | -46,9 % | 11 | 167.578 $ | +27.112 $ | +19,3 % | 8 | 140.466 $ | -65.863 $ | -31,9 % | 11 | 206.329 $ | +206.329 $ | 10 | ||
| NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018A 5.000 03/15/39 B/E DTD 03/23/18 CLB | → 0 | 206.186 $ | -206.606 $ | -50,1 % | 1 | ||||||||||||||
| Wilson & Boucher Capital Management, LLC | → 0 | 205.979 $ | -123.110 $ | -37,4 % | 1 | ||||||||||||||
| RR Donnelley & Sons Co | → 0 | 205.837 $ | +66.717 $ | +48,0 % | 1 | 139.120 $ | -73.797 $ | -34,7 % | 1 | ||||||||||
| WF INTL LTD | → 0 | 18.725 $ | -98.083.650 $ | -100,0 % | 2 | 30.660 $ | -94.998.828 $ | -100,0 % | 4 | 205.758 $ | -104.595.717 $ | -99,8 % | 5 | ||||||
| DOC DR Holdco, LLC | ▼ -1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | -172.692 $ | -100,0 % | 1 | 172.703 $ | -32.940 $ | -16,0 % | 2 | 205.643 $ | +17.604 $ | +9,4 % | 2 | ||
| NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/43 B/E DTD 07/19/18 CLB | → 0 | 205.494 $ | +191.599 $ | +1.378,9 % | 1 | ||||||||||||||
| J & Friends Holdings Ltd | JF | ▲ +3 | 205.410 $ | +42.930 $ | +26,4 % | 11 | 162.480 $ | +37.456 $ | +30,0 % | 11 | 125.024 $ | -43.546 $ | -25,8 % | 8 | 168.570 $ | -335.749 $ | -66,6 % | 8 | |
| LORD ABBETT GWTH LEADERS A | → 0 | 205.384 $ | +117.714 $ | +134,3 % | 1 | ||||||||||||||
| MORGAN STANLEY P 4.55 29CD FDIC INS DUE 07/03/29US | → 0 | 205.074 $ | -17.461.153 $ | -98,8 % | 1 | ||||||||||||||
| Sumitomo Mitsui Trust Group, Inc. | → 0 | 205.000 $ | +29.000 $ | +16,5 % | 1 | 176.000 $ | +7.414 $ | +4,4 % | 1 | 168.586 $ | +504 $ | +0,3 % | 1 | 168.082 $ | +718 $ | +0,4 % | 1 | ||
| TLGY ACQUISITION CORP | TLGYF | ▼ -1 | 5.000 $ | -104.375 $ | -95,4 % | 2 | 109.375 $ | -95.625 $ | -46,6 % | 3 | 205.000 $ | +190.750 $ | +1.338,6 % | 3 | |||||
| Intesa Sanpaolo Eur0 52 | → 0 | 204.670 $ | -11.800.160 $ | -98,3 % | 1 | ||||||||||||||
| FIDELITY LOW-PRICED STOCK | → 0 | 204.442 $ | -1.072.676.455 $ | -100,0 % | 3 | 1.162 $ | -3.140.278 $ | -100,0 % | 2 | 130.639 $ | -303.046 $ | -69,9 % | 3 | 1.134 $ | +1.091 $ | +2.537,2 % | 2 | ||
| MORGAN STANLEY BK NA CD | → 0 | 203.793 $ | +203.792 $ | +20.379.200,0 % | 1 | ||||||||||||||
| Top Wealth Group Holding Ltd | TWG | ▲ +2 | Schwach | 108.799 $ | -94.833 $ | -46,6 % | 3 | 203.632 $ | +165.998 $ | +441,1 % | 3 | 37.634 $ | +36.871 $ | +4.832,4 % | 1 | 763 $ | +763 $ | 1 | |
| GOLDMAN SACHS DYNAMIC MU | → 0 | 24.685 $ | -6.869.641 $ | -99,6 % | 1 | 203.494 $ | -1.096.404.483 $ | -100,0 % | 1 | ||||||||||
| JANUS HENDERSON (CONTRARIAN I) | → 0 | 202.481 $ | +153.481 $ | +313,2 % | 1 | ||||||||||||||
| Vestand Inc. | VSTD | ▲ +2 | 75.327 $ | -6.740 $ | -8,2 % | 11 | 82.067 $ | +17.484 $ | +27,1 % | 7 | 64.583 $ | -137.753 $ | -68,1 % | 11 | 202.336 $ | +48.274 $ | +31,3 % | 9 | |
| Virax Biolabs Group Ltd | VRAX | ▼ -3 | 77.584 $ | -124.629 $ | -61,6 % | 2 | 202.213 $ | +190.121 $ | +1.572,3 % | 4 | 12.092 $ | -44.964 $ | -78,8 % | 6 | 57.056 $ | +28.439 $ | +99,4 % | 5 | |
| BRAZILIAN DISTRIBUTION CO COMPANHIA BRASILEIRA DE DISTR CBD | → 0 | 193.299 $ | -7.612 $ | -3,8 % | 1 | 200.911 $ | +24.234 $ | +13,7 % | 1 | ||||||||||
| WEBCO INDS INC | → 0 | 200.880 $ | +152.061 $ | +311,5 % | 1 | ||||||||||||||
| Silexion Therapeutics Corp | SLXN | ▼ -2 | Sehr schwach | 177.673 $ | +50.602 $ | +39,8 % | 27 | 127.071 $ | -18.770 $ | -12,9 % | 28 | 145.841 $ | -54.944 $ | -27,4 % | 30 | 200.785 $ | -307.371 $ | -60,5 % | 29 |
| WESTERN NASSAU CNTY N Y WTR AUTH WTR SYS REV REV BDS 2015A 3.250 04/01/33 B/E DTD 04/22/15 CLB | → 0 | 200.040 $ | -69.480 $ | -25,8 % | 1 | ||||||||||||||
| OCEANSIDE N Y UN FREE SCH DIST SERIAL BDS 2015 3.250 07/01/29 B/E DTD 07/09/15 CLB | → 0 | 200.036 $ | +200.014 $ | +909.154,5 % | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS B1 3.000 11/01/29 B/E DTD 11/05/15 CLB | → 0 | 200.036 $ | +200.036 $ | 1 | |||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS C 3.000 11/01/30 B/E DTD 11/05/15 CLB | → 0 | 200.026 $ | +154.859 $ | +342,9 % | 1 | ||||||||||||||
| ROCKLAND CNTY N Y VARIOUS PURP BDS 2015 3.250 12/01/31 B/E DTD 12/03/15 CLB | → 0 | 200.020 $ | +152.643 $ | +322,2 % | 1 | ||||||||||||||
| Anglo American Plc | → 0 | 200.004 $ | -169.310.934 $ | -99,9 % | 1 | ||||||||||||||
| BLUEROCK INDUSTRIAL GROWTH REIT INC PREFERRED A | → 0 | 200.000 $ | -28.848.580 $ | -99,3 % | 1 | ||||||||||||||
| General Motors Financial Company, Inc. | → 0 | 199.964 $ | +101.887 $ | +103,9 % | 1 | 98.077 $ | -2.331 $ | -2,3 % | 1 | 100.408 $ | +1.353 $ | +1,4 % | 1 | ||||||
| NVIDIA CORP COM EXP 01-21-28@175.000 | → 0 | 199.945 $ | +196.945 $ | +6.564,8 % | 1 | 174.400 $ | +174.386 $ | +1.245.614,3 % | 1 | ||||||||||
| MANKATO MINN INDPT 4 44GO UTX DUE 02/01/44OID | → 0 | 199.814 $ | -179.354 $ | -47,3 % | 1 | ||||||||||||||
| Presidio Property Trust, Inc. | SQFT | ▲ +1 | 128.855 $ | +96.108 $ | +293,5 % | 15 | 32.747 $ | -831 $ | -2,5 % | 9 | 33.578 $ | -166.222 $ | -83,2 % | 14 | 199.800 $ | +50.644 $ | +34,0 % | 14 | |
| ONONDAGA CNTY N Y GO SERIAL BDS 2015 3.000 05/15/31 B/E DTD 05/28/15 CLB | → 0 | 199.054 $ | +199.036 $ | +1.105.755,6 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 3.750 04/30/28 B/E DTD 04/30/26 | → 0 | 198.602 $ | -462.597 $ | -70,0 % | 1 | ||||||||||||||
| Chrome Holding Co. | MEHCQ | → 0 | 198.180 $ | +24.580 $ | +14,2 % | 2 | |||||||||||||
| VANGUARD GNMA ADM | → 0 | 197.100 $ | +197.099 $ | +19.709.900,0 % | 1 | 197.518 $ | -116.502.934.251 $ | -100,0 % | 1 | 198.146 $ | -130.433.460.292 $ | -100,0 % | 1 | 197.309 $ | -8.903.284 $ | -97,8 % | 1 | ||
| Lumbard & Kellner, LLC | → 0 | 197.070 $ | +98.840 $ | +100,6 % | 1 | 98.230 $ | -304 $ | -0,3 % | 1 | 98.534 $ | +1.543 $ | +1,6 % | 1 | ||||||
| Abpro Holdings, Inc. | ABPO | → 0 | 196.875 $ | +196.875 $ | 9 | ||||||||||||||
| FAIRMONT MINN INDPT 4 42GO UTX DUE 02/01/42OID | → 0 | 196.468 $ | +196.467 $ | +19.646.700,0 % | 1 | ||||||||||||||
| YELLOW MEDICINE 4.125 50GO UTX DUE 02/01/50OID | → 0 | 196.009 $ | +83.195 $ | +73,7 % | 1 | ||||||||||||||
| Federated Hermes Equity Funds | → 0 | 180.944 $ | +36.189 $ | +25,0 % | 2 | 144.755 $ | -30.833 $ | -17,6 % | 2 | 175.588 $ | -20.103 $ | -10,3 % | 2 | 195.691 $ | +92.094 $ | +88,9 % | 2 | ||
| BURNS J W & CO INC/NY | → 0 | 195.541 $ | +195.541 $ | 1 | |||||||||||||||
| Hongli Group Inc. | HLP | ▲ +3 | 126.109 $ | -44.218 $ | -26,0 % | 6 | 170.327 $ | -25.008 $ | -12,8 % | 7 | 195.335 $ | +51.270 $ | +35,6 % | 5 | 144.065 $ | -28.707 $ | -16,6 % | 3 | |
| Flat Rock Opportunity Fund | → 0 | 195.301 $ | +195.301 $ | 1 | |||||||||||||||
| LEIFRAS Co., Ltd. | LFS | ▲ +3 | 195.006 $ | +32.962 $ | +20,3 % | 6 | 162.044 $ | +20.067 $ | +14,1 % | 4 | 141.977 $ | +141.977 $ | 3 | ||||||
| ZW Data Action Technologies Inc. | CNET | ▼ -1 | 30.643 $ | +9.467 $ | +44,7 % | 5 | 21.176 $ | -73.194 $ | -77,6 % | 6 | 94.370 $ | -99.931 $ | -51,4 % | 7 | 194.301 $ | +194.106 $ | +99.541,5 % | 6 | |
| Julong Holding Ltd | JLHL | ▲ +3 | Schwach | 27.428 $ | -13.392 $ | -32,8 % | 4 | 40.820 $ | -152.824 $ | -78,9 % | 3 | 193.644 $ | +193.630 $ | +1.383.071,4 % | 3 | 14 $ | -106.189 $ | -100,0 % | 1 |
| FITNESS CHAMPS HLDGS LTD | → 0 | 33.816 $ | -693.273.585 $ | -100,0 % | 4 | 192.244 $ | -3.103.756 $ | -94,2 % | 4 | 70.001 $ | +69.987 $ | +499.907,1 % | 9 | 60.984 $ | +60.927 $ | +106.889,5 % | 4 | ||
| Propanc Biopharma, Inc. | PPCB | ▲ +1 | Schwach | 71.462 $ | +22.768 $ | +46,8 % | 4 | 48.694 $ | -20.774 $ | -29,9 % | 6 | 69.468 $ | -121.263 $ | -63,6 % | 5 | 190.731 $ | +190.731 $ | 3 | |
| Toppoint Holdings Inc. | TOPP | ▲ +1 | Schwach | 190.516 $ | +139.044 $ | +270,1 % | 7 | 51.472 $ | +27.350 $ | +113,4 % | 5 | 24.122 $ | -3.097 $ | -11,4 % | 7 | 27.219 $ | -5.016 $ | -15,6 % | 6 |
| Ridgetech Inc. | RDGT | ▲ +1 | 190.307 $ | +181.078 $ | +1.962,1 % | 5 | 9.229 $ | -48.247 $ | -83,9 % | 5 | 57.476 $ | -4.800 $ | -7,7 % | 1 | 62.276 $ | +11.491 $ | +22,6 % | 4 | |
| CARPARTS COM INC | → 0 | 189.980 $ | -370.145.667 $ | -99,9 % | 2 | ||||||||||||||
| Xtract One Technologies Inc. | XTRAF | → 0 | 40.154 $ | -149.783 $ | -78,9 % | 1 | 189.937 $ | +137.480 $ | +262,1 % | 1 | 52.457 $ | +52.457 $ | 1 | ||||||
| Youxin Technology Ltd | YAAS | ▼ -2 | 1.051 $ | -33.583 $ | -97,0 % | 2 | 34.634 $ | -2.058 $ | -5,6 % | 4 | 36.692 $ | -153.053 $ | -80,7 % | 3 | 189.745 $ | +189.745 $ | 4 | ||
| BERRY GLOBAL GROUP, INC. | ▼ -1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | -189.337 $ | -100,0 % | 1 | 189.405 $ | -80.170 $ | -29,7 % | 2 | ||
| RenX Enterprises Corp. | RENX | ▼ -1 | Neutral | 189.149 $ | +68.825 $ | +57,2 % | 11 | 120.324 $ | +81.203 $ | +207,6 % | 8 | 39.121 $ | -136.106 $ | -77,7 % | 11 | 175.227 $ | +109.739 $ | +167,6 % | 12 |
| FID FRDM BLD 2060 K6 | → 0 | 189.143 $ | +189.143 $ | 1 | |||||||||||||||
| RICE CNTY MINN 4 52GO UTX DUE 02/01/52OID | → 0 | 188.986 $ | +188.935 $ | +370.460,8 % | 1 | ||||||||||||||
| BioNexus Gene Lab Corp | BGLC | ▲ +1 | 27.199 $ | +26.702 $ | +5.372,6 % | 3 | 497 $ | -188.431 $ | -99,7 % | 2 | 188.928 $ | +67.074 $ | +55,0 % | 1 | 121.854 $ | +92.499 $ | +315,1 % | 2 | |
| Charles Schwab Trust Co | → 0 | 140.065 $ | -33.140 $ | -19,1 % | 1 | 173.205 $ | -15.325 $ | -8,1 % | 1 | 188.530 $ | +23.940 $ | +14,5 % | 1 | 164.590 $ | -6.849 $ | -4,0 % | 1 | ||
| SPY 10/30/2026 718.73 P | → 0 | 188.000 $ | -36.917.000 $ | -99,5 % | 1 | ||||||||||||||
| BEACON COMMUNITY BANK | → 0 | 187.500 $ | +187.500 $ | 1 | |||||||||||||||
| Innovation Beverage Group Ltd | IBG | → 0 | 85.271 $ | -101.846 $ | -54,4 % | 6 | 187.117 $ | +187.117 $ | 6 | ||||||||||
| QORVO INC | → 0 | 186.540 $ | -904.364 $ | -82,9 % | 1 | ||||||||||||||
| AMAZON COM INC COM | → 0 | 184.656 $ | -14.004.136 $ | -98,7 % | 1 | ||||||||||||||
| Anchor Risk Mgd Income S Trategies Instl | → 0 | 184.325 $ | +184.304 $ | +877.638,1 % | 1 | ||||||||||||||
| T ROWE PRICE INTEGRATED GLOBAL EQ I | → 0 | 183.740 $ | +163.597 $ | +812,2 % | 1 | ||||||||||||||
| Wood Catherine D. | ▲ +1 | 183.611 $ | +171.464 $ | +1.411,6 % | 2 | 12.147 $ | +12.147 $ | 1 | |||||||||||
| OIO GROUP | → 0 | 183.505 $ | +33.145 $ | +22,0 % | 4 | ||||||||||||||
| NewGenIvf Group Ltd | NIVF | → 0 | Schwach | 183.293 $ | +145.701 $ | +387,6 % | 16 | 37.592 $ | -22.592 $ | -37,5 % | 17 | 60.184 $ | +22.170 $ | +58,3 % | 17 | 38.014 $ | -16.002 $ | -29,6 % | 16 |
| AsiaStrategy | SORA | ▲ +1 | 68.550 $ | +1.099 $ | +1,6 % | 6 | 67.451 $ | -51.291 $ | -43,2 % | 6 | 118.742 $ | -64.309 $ | -35,1 % | 5 | 183.051 $ | -159.548 $ | -46,6 % | 5 | |
| WEBSTER BANK, N. 3.85 26CD FDIC INS DUE 07/22/26US | → 0 | 182.989 $ | +146.989 $ | +408,3 % | 1 | ||||||||||||||
| Mynd.ai, Inc. | MYND | ▲ +1 | 131.888 $ | +55.359 $ | +72,3 % | 9 | 76.529 $ | -17.565 $ | -18,7 % | 9 | 94.094 $ | -87.789 $ | -48,3 % | 11 | 181.883 $ | +34.899 $ | +23,7 % | 8 | |
| Canton Hathaway, LLC | ▼ -1 | 38.323 $ | -143.314 $ | -78,9 % | 2 | 181.637 $ | +140.809 $ | +344,9 % | 3 | 40.828 $ | -71.210 $ | -63,6 % | 3 | 112.038 $ | +19.409 $ | +21,0 % | 3 | ||
| LOEWS CORP 4.94 36 DUE 04/01/36 | → 0 | 180.920 $ | +32.920 $ | +22,2 % | 1 | ||||||||||||||
| Future FinTech Group Inc. | FTFT | → 0 | Sehr schwach | 65.995 $ | +65.049 $ | +6.876,2 % | 11 | 946 $ | -178.820 $ | -99,5 % | 7 | 179.766 $ | +1.232 $ | +0,7 % | 13 | 178.534 $ | +84.085 $ | +89,0 % | 11 |
| LITHIUM AMERICAS ARGENTINA C | → 0 | 179.741 $ | -11.633.167 $ | -98,5 % | 1 | ||||||||||||||
| ENvue Medical, Inc. | FEED | ▲ +7 | 149.249 $ | -29.971 $ | -16,7 % | 13 | 179.220 $ | +136.704 $ | +321,5 % | 13 | 42.516 $ | +33.017 $ | +347,6 % | 6 | 9.499 $ | -8.581 $ | -47,5 % | 6 | |
| Antelope Enterprise Holdings Ltd | AEHL | ▲ +7 | Schwach | 178.911 $ | +178.910 $ | +17.891.000,0 % | 8 | 1 $ | +1 $ | 1 | |||||||||
| PRINCIPAL SPECTRUM (PREF CAP SEC INC R6) | → 0 | 177.887 $ | -847.749.789 $ | -100,0 % | 1 | ||||||||||||||
| TEN-LEAGUE INTL HLDGS LTD | → 0 | 177.128 $ | -688.184 $ | -79,5 % | 2 | ||||||||||||||
| GENERAL CATALYST GL RES-CL A | → 0 | 177.000 $ | -18.893.396 $ | -99,1 % | 1 | ||||||||||||||
| HeartCore Enterprises, Inc. | HTCR | ▼ -7 | 40 $ | -59.415 $ | -99,9 % | 1 | 59.455 $ | -98.426 $ | -62,3 % | 11 | 157.881 $ | -18.663 $ | -10,6 % | 12 | 176.544 $ | +83.844 $ | +90,4 % | 8 | |
| FIDELITY GOVERNMENT MONEY MARKET | → 0 | 176.471 $ | +176.452 $ | +928.694,7 % | 2 | 15.266 $ | +15.131 $ | +11.208,1 % | 1 | 30.585 $ | +5.552 $ | +22,2 % | 2 | 14.880 $ | -43.908.340 $ | -100,0 % | 1 | ||
| BRIDGEWATER BANK 3.95 26CD FDIC INS DUE 09/14/26US | → 0 | 176.002 $ | -206.203.351 $ | -99,9 % | 1 | ||||||||||||||
| Distoken Acquisition Corp | ▼ -1 | 6.500 $ | +0 $ | +0,0 % | 1 | 6.500 $ | +0 $ | +0,0 % | 1 | 6.500 $ | -169.480 $ | -96,3 % | 1 | 175.980 $ | -6.516.585 $ | -97,4 % | 2 | ||
| Mobile-health Network Solutions | MNDR | → 0 | 31.158 $ | -21.485 $ | -40,8 % | 3 | 52.643 $ | -122.647 $ | -70,0 % | 5 | 175.290 $ | +103.878 $ | +145,5 % | 3 | |||||
| NTHN Star Res LTD NPV | → 0 | 174.492 $ | +164.769 $ | +1.694,6 % | 1 | ||||||||||||||
| Olistico Wealth, LLC | → 0 | 153.258 $ | -21.177 $ | -12,1 % | 1 | 174.435 $ | +150.391 $ | +625,5 % | 1 | 24.044 $ | -1.080 $ | -4,3 % | 1 | ||||||
| Huize Holding Ltd | HUIZ | ▲ +3 | 32.797 $ | -53.580 $ | -62,0 % | 7 | 86.377 $ | -87.808 $ | -50,4 % | 7 | 174.185 $ | +31.016 $ | +21,7 % | 9 | 143.169 $ | -28.535 $ | -16,6 % | 4 | |
| KUSTOM ENTERTAINMENT, INC. | KUST | → 0 | Schwach | 110.280 $ | +53.497 $ | +94,2 % | 9 | 56.783 $ | +27.773 $ | +95,7 % | 9 | 29.010 $ | -145.161 $ | -83,3 % | 10 | 174.171 $ | -108.499 $ | -38,4 % | 9 |
| LIONSGATE STUDIOS CORP F | → 0 | 10.640 $ | -17.879 $ | -62,7 % | 1 | 173.915 $ | -707.085 $ | -80,3 % | 1 | 140.648 $ | -26.964 $ | -16,1 % | 1 | 49.025 $ | +49.017 $ | +612.712,5 % | 1 | ||
| DevvStream Corp. | DEVS | ▼ -3 | 0 $ | -25.877 $ | -100,0 % | 1 | 25.877 $ | -147.787 $ | -85,1 % | 7 | 173.664 $ | +170.419 $ | +5.251,7 % | 9 | 3.245 $ | -124.703 $ | -97,5 % | 4 | |
| Global Engine Group Holding Ltd | GLE | ▲ +5 | 173.171 $ | +148.464 $ | +600,9 % | 7 | 24.707 $ | -6.912 $ | -21,9 % | 4 | 31.619 $ | +10.717 $ | +51,3 % | 3 | 20.902 $ | -78.200 $ | -78,9 % | 2 | |
| BANK MONTREAL 03/29/2029 4.250 Call 09/29/2026 100.00 | → 0 | 172.897 $ | -4.472.661 $ | -96,3 % | 1 | ||||||||||||||
| Bradley & Co. Private Wealth Management, LLC | → 0 | 172.468 $ | +172.468 $ | 1 | |||||||||||||||
| Autonomix Medical, Inc. | AMIX | ▼ -13 | Neutral | 30.323 $ | -114.436 $ | -79,1 % | 6 | 144.759 $ | +53.723 $ | +59,0 % | 15 | 91.036 $ | -81.184 $ | -47,1 % | 17 | 172.220 $ | -1.010 $ | -0,6 % | 19 |
| KIRTLAND HILLS CAPITAL MANAGEMENT, LLC | → 0 | 172.125 $ | +27.627 $ | +19,1 % | 1 | 144.498 $ | +144.498 $ | 1 | |||||||||||
| INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ | IOR | ▲ +2 | 171.027 $ | +4.078 $ | +2,4 % | 4 | 166.949 $ | +163.105 $ | +4.243,1 % | 3 | 3.844 $ | -15.449 $ | -80,1 % | 2 | 19.293 $ | -3.245 $ | -14,4 % | 2 | |
| Provident Bancorp, Inc. | → 0 | 170.289 $ | +36.140 $ | +26,9 % | 2 | ||||||||||||||
| PRESIDIO PRODTN CO | → 0 | 170.240 $ | +147.343 $ | +643,5 % | 2 | ||||||||||||||
| WALMART INC | → 0 | 169.777 $ | +169.772 $ | +3.395.440,0 % | 1 | ||||||||||||||
| Ucore Rare Metals Inc. | UURAF | → 0 | Schwach | 34.290 $ | -135.402 $ | -79,8 % | 1 | 169.692 $ | +47.203 $ | +38,5 % | 4 | 122.489 $ | +100.543 $ | +458,1 % | 2 | 21.946 $ | +16.242 $ | +284,7 % | 1 |
| Genfit S.A. | GNFTY | ▼ -5 | 30 $ | -169.346 $ | -100,0 % | 1 | 169.376 $ | -33.630 $ | -16,6 % | 6 | |||||||||
| ORAGENICS INC | OGEN | ▲ +1 | 39.210 $ | -66.575 $ | -62,9 % | 18 | 105.785 $ | -63.471 $ | -37,5 % | 21 | 169.256 $ | +8.737 $ | +5,4 % | 19 | 160.519 $ | -241.052 $ | -60,0 % | 17 | |
| CRONOS GROUP INC F | → 0 | 167.634 $ | -3.120.175.865 $ | -100,0 % | 1 | ||||||||||||||
| Galmed Pharmaceuticals Ltd. | GLMD | → 0 | 85.901 $ | +14.709 $ | +20,7 % | 14 | 71.192 $ | -95.164 $ | -57,2 % | 16 | 166.356 $ | +64.345 $ | +63,1 % | 17 | 102.011 $ | -38.163 $ | -27,2 % | 14 | |
| Nuvera Communications, Inc. | NUVR | → 0 | 166.107 $ | +39.291 $ | +31,0 % | 1 | 126.816 $ | -18.084 $ | -12,5 % | 1 | 144.900 $ | +144.900 $ | 1 | ||||||
| Versus Systems Inc. | VS | ▼ -6 | 75.492 $ | +28.814 $ | +61,7 % | 6 | 46.678 $ | -118.892 $ | -71,8 % | 5 | 165.570 $ | +3.183 $ | +2,0 % | 14 | 162.387 $ | +33.261 $ | +25,8 % | 12 | |
| LICHEN INTL LTD | → 0 | 165.222 $ | -331.609.624 $ | -100,0 % | 3 | 985 $ | -69.679 $ | -98,6 % | 1 | 683 $ | -69.981 $ | -99,0 % | 2 | 19.035 $ | -137.311 $ | -87,8 % | 2 | ||
| Fast Track Group | FTRK | ▼ -4 | 45.934 $ | +1.444 $ | +3,2 % | 5 | 44.490 $ | -20.157 $ | -31,2 % | 7 | 64.647 $ | -99.578 $ | -60,6 % | 5 | 164.225 $ | +130.905 $ | +392,9 % | 9 | |
| TRIDENT DIGITAL TECH HOLDING | → 0 | 34.118 $ | -2.119.053.037 $ | -100,0 % | 5 | 132.316 $ | -403.369 $ | -75,3 % | 9 | 163.943 $ | -33.921.497 $ | -99,5 % | 10 | 75.319 $ | -1.002.271 $ | -93,0 % | 7 | ||
| Niki BioSolutions, Inc. | APM | ▲ +2 | 74.186 $ | -50.391 $ | -40,4 % | 5 | 124.577 $ | -39.140 $ | -23,9 % | 8 | 163.717 $ | +152.307 $ | +1.334,9 % | 7 | 11.410 $ | -28.627 $ | -71,5 % | 3 | |
| COEUR MNG INC | → 0 | 163.200 $ | +23.200 $ | +16,6 % | 1 | ||||||||||||||
| GREENPOWER MOTOR Co INC. | GP | ▲ +6 | 163.156 $ | +66.209 $ | +68,3 % | 18 | 96.947 $ | +20.327 $ | +26,5 % | 18 | 76.620 $ | +60.936 $ | +388,5 % | 17 | 15.684 $ | +15.684 $ | 12 | ||
| Marblegate Capital Corp | MGTE | ▲ +1 | 162.700 $ | +98.582 $ | +153,8 % | 2 | 64.118 $ | +43.777 $ | +215,2 % | 1 | 20.341 $ | +20.341 $ | 1 | ||||||
| Suzuki Motor Corp | → 0 | 162.011 $ | -5.195.150 $ | -97,0 % | 1 | ||||||||||||||
| Scottie Resources Corp. | SCTSF | → 0 | 162.000 $ | +162.000 $ | 1 | ||||||||||||||
| Elong Power Holding Ltd. | ELPW | ▼ -10 | 161.466 $ | +124.789 $ | +340,2 % | 3 | 36.677 $ | +5.587 $ | +18,0 % | 3 | 31.090 $ | -67.869 $ | -68,6 % | 8 | 98.959 $ | -32.163 $ | -24,5 % | 13 | |
| Volato Group, Inc. | SOAR | ▼ -3 | Neutral | 152.707 $ | +59.073 $ | +63,1 % | 13 | 93.634 $ | -15.444 $ | -14,2 % | 14 | 109.078 $ | -52.260 $ | -32,4 % | 13 | 161.338 $ | +122.615 $ | +316,6 % | 16 |
| OSAIC HOLDINGS, INC. | → 0 | 161.138 $ | +100.275 $ | +164,8 % | 1 | 60.863 $ | +60.863 $ | 1 | |||||||||||
| JANUS HENDERSON BALANCED I | → 0 | 160.763 $ | -41.718 $ | -20,6 % | 1 | 147.652 $ | -1.963.749.128 $ | -100,0 % | 1 | 44.954 $ | -297.411.349 $ | -100,0 % | 1 | ||||||
| META PLATFORMS, 4.875 35 DUE 11/15/35 | → 0 | 160.303 $ | +150.396 $ | +1.518,1 % | 1 | ||||||||||||||
| Idx Adaptive Opportuniti Es Instl | → 0 | 159.812 $ | -1.873.885 $ | -92,1 % | 1 | ||||||||||||||
| JENNISON ASSOCIATES LLC | → 0 | 159.793 $ | -777.614.105 $ | -100,0 % | 3 | ||||||||||||||
| BOQII HLDG LTD | → 0 | 66.077 $ | -95.934 $ | -59,2 % | 6 | 32.842 $ | -52.589.832 $ | -99,9 % | 6 | 19.610 $ | -30.453 $ | -60,8 % | 3 | 159.313 $ | -149.114.913 $ | -99,9 % | 5 | ||
| ES Bancshares, Inc. | → 0 | 93.000 $ | +75.000 $ | +416,7 % | 1 | 18.000 $ | -140.000 $ | -88,6 % | 1 | 158.000 $ | -6.000 $ | -3,7 % | 1 | ||||||
| Aurion Resources Ltd. | AIRRF | → 0 | 157.686 $ | +33.988 $ | +27,5 % | 1 | 123.698 $ | +40.483 $ | +48,6 % | 1 | |||||||||
| Ares Real Estate Income Trust Inc. | ZARE | ▲ +1 | 157.432 $ | +115.956 $ | +279,6 % | 2 | 41.476 $ | -98.415 $ | -70,4 % | 1 | 139.891 $ | +100.023 $ | +250,9 % | 2 | 39.868 $ | -118.637 $ | -74,8 % | 1 | |
| MFS Intl Diversification A | → 0 | 157.054 $ | -792.246 $ | -83,5 % | 1 | ||||||||||||||
| QUANTUM SI INC WT EXP 061026 | → 0 | 59.483 $ | +54.852 $ | +1.184,5 % | 7 | 107.182 $ | +81.856 $ | +323,2 % | 5 | 156.346 $ | +156.346 $ | 5 | |||||||
| HYLIION HOLDINGS CORP | → 0 | 156.300 $ | -10.385.465 $ | -98,5 % | 1 | ||||||||||||||
| Agroz Inc. | AGRZ | ▼ -4 | Schwach | 67.937 $ | -84.947 $ | -55,6 % | 3 | 152.884 $ | -3.381 $ | -2,2 % | 7 | 156.265 $ | +156.265 $ | 7 | |||||
| RIGHTMOVE PLC-SPON ADR | → 0 | 156.166 $ | +156.151 $ | +1.041.006,7 % | 2 | ||||||||||||||
| Founder Group Ltd | FGL | ▲ +1 | 155.516 $ | +144.089 $ | +1.261,0 % | 5 | 11.427 $ | -39.181 $ | -77,4 % | 2 | 50.608 $ | +11.492 $ | +29,4 % | 5 | 39.116 $ | -19.648 $ | -33,4 % | 4 | |
| SOUTH WASHINGTON CN 4 46GO UTX DUE 02/01/46OID | → 0 | 155.459 $ | -20.069.896 $ | -99,2 % | 1 | ||||||||||||||
| Creative Global Technology Holdings Ltd | CGTL | ▲ +2 | 144.609 $ | -10.812 $ | -7,0 % | 6 | 155.421 $ | +54.989 $ | +54,8 % | 5 | 100.432 $ | +17.667 $ | +21,3 % | 4 | 82.765 $ | -99.581 $ | -54,6 % | 4 | |
| Lavoro Ltd | LVROF | ▼ -15 | 4 $ | -41.035 $ | -100,0 % | 1 | 41.039 $ | -114.072 $ | -73,5 % | 15 | 155.111 $ | -64.787 $ | -29,5 % | 16 | |||||
| Swvl Holdings Corp | SWVL | ▼ -1 | Neutral | 154.641 $ | +78.368 $ | +102,7 % | 22 | 76.273 $ | +15.471 $ | +25,4 % | 24 | 60.802 $ | -1.348 $ | -2,2 % | 24 | 62.150 $ | -73.134 $ | -54,1 % | 23 |
| HUNTINGTON BANCSHARES INC 5.5 | → 0 | 154.566 $ | +150.368 $ | +3.581,9 % | 1 | ||||||||||||||
| LEE DANNER & BASS INC | → 0 | 153.576 $ | +86.234 $ | +128,1 % | 4 | 67.342 $ | +7.700 $ | +12,9 % | 3 | 59.642 $ | +44.234 $ | +287,1 % | 4 | 15.408 $ | +12.988 $ | +536,7 % | 4 | ||
| Wing Yip Food Holdings Group Ltd | WYHG | → 0 | Schwach | 153.492 $ | +153.492 $ | 4 | |||||||||||||
| CAESARS HOLDINGS, INC. | → 0 | 19.587 $ | -133.205 $ | -87,2 % | 1 | 152.792 $ | +148.044 $ | +3.118,0 % | 2 | 4.748 $ | -738 $ | -13,5 % | 1 | 5.486 $ | +3.839 $ | +233,1 % | 1 | ||
| West Red Lake Gold Mines Ltd. | WRLGF | → 0 | Neutral | 91.570 $ | -60.569 $ | -39,8 % | 1 | 152.139 $ | +79 $ | +0,1 % | 1 | 152.060 $ | +4.307 $ | +2,9 % | 1 | 147.753 $ | +18.673 $ | +14,5 % | 1 |
| NORTHWEST BANK 3.9 26CD FDIC INS DUE 11/12/26US | → 0 | 151.958 $ | +132.521 $ | +681,8 % | 1 | ||||||||||||||
| INTER AND CO INC CLASS A | → 0 | 151.240 $ | +151.179 $ | +247.834,4 % | 1 | ||||||||||||||
| OKEANIS ECO TANKERS COR | → 0 | 150.360 $ | -2.573.346 $ | -94,5 % | 1 | ||||||||||||||
| Emprise Bank | → 0 | 50.089 $ | -50.074 $ | -50,0 % | 1 | 100.163 $ | -9 $ | -0,0 % | 1 | 100.172 $ | -50.078 $ | -33,3 % | 1 | 150.250 $ | +150.250 $ | 1 | |||
| CL Workshop Group Ltd | NWGL | ▲ +2 | Neutral | 150.225 $ | +82.462 $ | +121,7 % | 5 | 67.763 $ | -1.768 $ | -2,5 % | 4 | 69.531 $ | +12.258 $ | +21,4 % | 2 | 57.273 $ | +48.528 $ | +554,9 % | 3 |
| COLUMBIA ULTRA SHORT DURATION M | → 0 | 149.867 $ | +146.142 $ | +3.923,3 % | 1 | 149.867 $ | -107.092.933 $ | -99,9 % | 1 | 150.016 $ | +110.389 $ | +278,6 % | 1 | 150.166 $ | -3.040.303 $ | -95,3 % | 1 | ||
| SOUTHSTATE BANK, 38526CD FDIC INS DUE 022626US | → 0 | 150.008 $ | +149.721 $ | +52.167,6 % | 1 | ||||||||||||||
| PEOPLESBANK 3926CD FDIC INS DUE 010526US | → 0 | 150.002 $ | -51.882.309 $ | -99,7 % | 1 | ||||||||||||||
| Nippon Sanso Holdings Corporation/ADR | NPXYY | ▲ +3 | 149.922 $ | +74.775 $ | +99,5 % | 5 | 75.147 $ | +9.005 $ | +13,6 % | 2 | 66.142 $ | +9.760 $ | +17,3 % | 4 | 56.382 $ | +5.034 $ | +9,8 % | 2 | |
| BERKSHIRE HATHAWAY CLASS B | → 0 | 149.617 $ | +149.617 $ | 1 | |||||||||||||||
| Wetour Robotics Ltd | WETO | ▲ +1 | 149.580 $ | +117.925 $ | +372,5 % | 4 | 31.655 $ | +21.583 $ | +214,3 % | 5 | 10.072 $ | -35.430 $ | -77,9 % | 2 | 45.502 $ | +43.604 $ | +2.297,4 % | 3 | |
| Click Holdings Ltd. | CLIK | ▲ +3 | 149.380 $ | +90.321 $ | +152,9 % | 5 | 59.059 $ | +55.861 $ | +1.746,7 % | 3 | 3.198 $ | +3.198 $ | 2 | ||||||
| TMD Energy Ltd | TMDE | ▼ -1 | 82.257 $ | -66.900 $ | -44,9 % | 3 | 149.157 $ | +111.014 $ | +291,0 % | 7 | 38.143 $ | +813 $ | +2,2 % | 3 | 37.330 $ | -63.458 $ | -63,0 % | 4 | |
| BROOKLYN PARK MINN 4 43GO UTX DUE 02/01/43 | → 0 | 148.715 $ | -161.581 $ | -52,1 % | 1 | ||||||||||||||
| TEN Holdings, Inc. | XHLD | ▲ +2 | Sehr schwach | 148.181 $ | +75.951 $ | +105,2 % | 5 | 72.230 $ | +58.526 $ | +427,1 % | 5 | 13.704 $ | +13.704 $ | 3 | |||||
| JX Luxventure Group Inc. | JXG | ▼ -2 | 139 $ | -147.531 $ | -99,9 % | 1 | 147.670 $ | +106.253 $ | +256,5 % | 3 | 41.417 $ | -79.478 $ | -65,7 % | 3 | |||||
| INVESCO QQQ TR PUT OPT 08/26 630.0 PUT | → 0 | 147.280 $ | -73.640 $ | -33,3 % | 1 | ||||||||||||||
| My Size, Inc. | MYSZ | ▲ +1 | Schwach | 82.418 $ | +31.713 $ | +62,5 % | 8 | 50.705 $ | -48.469 $ | -48,9 % | 8 | 99.174 $ | -47.673 $ | -32,5 % | 7 | 146.847 $ | +62.334 $ | +73,8 % | 7 |
| Capital Innovations LLC | → 0 | 146.240 $ | +146.240 $ | 1 | |||||||||||||||
| Magic Empire Global Ltd | MEGL | ▼ -1 | 70.880 $ | +35.560 $ | +100,7 % | 5 | 35.320 $ | -3.549 $ | -9,1 % | 3 | 38.869 $ | -107.335 $ | -73,4 % | 3 | 146.204 $ | +126.257 $ | +633,0 % | 6 | |
| OMNICOM GROUP INC | → 0 | 145.660 $ | +145.659 $ | +14.565.900,0 % | 1 | ||||||||||||||
| RYDEX TECHNOLOGY A | → 0 | 145.596 $ | -223.716 $ | -60,6 % | 1 | ||||||||||||||
| Connective Capital Management, LLC | → 0 | 74.490 $ | -70.967 $ | -48,8 % | 1 | 145.457 $ | +145.457 $ | 1 | |||||||||||
| Direct Digital Holdings, Inc. | DRCT | ▼ -3 | 20.654 $ | -124.772 $ | -85,8 % | 7 | 145.426 $ | +92.679 $ | +175,7 % | 9 | 52.747 $ | -53.360 $ | -50,3 % | 15 | 106.107 $ | -141.855 $ | -57,2 % | 10 | |
| NextEra Energy Capital Holdings Inc 3.55 05/01/27 | → 0 | 144.839 $ | +101.257 $ | +232,3 % | 1 | ||||||||||||||
| TRUGOLF HLDGS INC | → 0 | 16.078 $ | -81.522 $ | -83,5 % | 7 | 144.648 $ | +77.766 $ | +116,3 % | 10 | ||||||||||
| MARIMED INC. | MRMD | ▼ -2 | 45.229 $ | +480 $ | +1,1 % | 2 | 44.749 $ | -46.526 $ | -51,0 % | 3 | 91.275 $ | -53.309 $ | -36,9 % | 4 | 144.584 $ | +78.465 $ | +118,7 % | 4 | |
| Planet Image International Ltd | YIBO | ▼ -3 | 144.477 $ | +80.294 $ | +125,1 % | 5 | 64.183 $ | -71.145 $ | -52,6 % | 4 | 135.328 $ | +29.954 $ | +28,4 % | 9 | 105.374 $ | +60.176 $ | +133,1 % | 8 | |
| FIDELITY ABERDEEN STR TR | → 0 | 144.291 $ | +141.291 $ | +4.709,7 % | 1 | ||||||||||||||
| Carrefour Sa | → 0 | 86.703 $ | -295.749.107 $ | -100,0 % | 1 | 100.200 $ | -1.289.904 $ | -92,8 % | 1 | 144.195 $ | +142.087 $ | +6.740,4 % | 1 | ||||||
| US TREASURY BILL26U S T BILL DUE 030326 | → 0 | 144.140 $ | +133.752 $ | +1.287,6 % | 1 | ||||||||||||||
| REA GROUP LTD UNSP ADR | → 0 | 143.610 $ | +114.391 $ | +391,5 % | 3 | ||||||||||||||
| WILMINGTON FUNDS INTERNATIONAL | → 0 | 143.461 $ | -7.204.031 $ | -98,0 % | 1 | ||||||||||||||
| West Oak Capital, LLC | → 0 | 143.282 $ | -130.655.718 $ | -99,9 % | 1 | ||||||||||||||
| Ground Swell Capital, LLC | ▲ +2 | 142.773 $ | +108.020 $ | +310,8 % | 7 | 34.753 $ | +34.753 $ | 5 | |||||||||||
| STILLWATER MINN IND 5 36GO UTX DUE 02/01/36 | → 0 | 142.472 $ | +93.499 $ | +190,9 % | 1 | ||||||||||||||
| EATON VANCE SHORT DURATI | → 0 | 142.060 $ | +142.060 $ | 1 | 50.000 $ | +44.498 $ | +808,8 % | 1 | |||||||||||
| FIDELITY GLOBAL SMALL CAP | → 0 | 130.339 $ | -29.670 $ | -18,5 % | 1 | 141.737 $ | -200.240 $ | -58,6 % | 1 | 127.212 $ | -6.047.940 $ | -97,9 % | 1 | ||||||
| ZSCALER INC | → 0 | 141.150 $ | -105.644.559 $ | -99,9 % | 1 | ||||||||||||||
| Origin Agritech LTD | SEED | ▲ +5 | 140.666 $ | +9.389 $ | +7,2 % | 15 | 131.277 $ | +14.356 $ | +12,3 % | 13 | 116.921 $ | +5.907 $ | +5,3 % | 12 | 111.014 $ | -33.042 $ | -22,9 % | 10 | |
| Zomedica Corp. | ZOMDF | ▼ -2 | 9.502 $ | -113.165 $ | -92,3 % | 7 | 122.667 $ | -3.421 $ | -2,7 % | 8 | 126.088 $ | -14.420 $ | -10,3 % | 7 | 140.508 $ | -68.667 $ | -32,8 % | 9 | |
| Kongsberg Gruppen ASA/ADR | KBGGY | ▲ +1 | 114.140 $ | -26.298 $ | -18,7 % | 3 | 140.438 $ | +65.296 $ | +86,9 % | 2 | 75.142 $ | +58.385 $ | +348,4 % | 2 | 16.757 $ | +16.757 $ | 2 | ||
| Summit Materials, Inc. | ▼ -2 | 105 $ | +0 $ | +0,0 % | 1 | 105 $ | +0 $ | +0,0 % | 1 | 105 $ | -140.040 $ | -99,9 % | 1 | 140.145 $ | +133.157 $ | +1.905,5 % | 3 | ||
| MARA Holdings Inc | → 0 | 140.000 $ | +110.916 $ | +381,4 % | 1 | ||||||||||||||
| E2open Parent Holdings, Inc. | → 0 | 139.862 $ | -1.072.023.586 $ | -100,0 % | 1 | ||||||||||||||
| DALLAS TEX 4.0 02/15/35 | → 0 | 139.018 $ | +125.006 $ | +892,1 % | 1 | ||||||||||||||
| JHANCOCK SMALL CAP CORE I | → 0 | 138.956 $ | -13.360.184 $ | -99,0 % | 1 | ||||||||||||||
| Elite Express Holding Inc. | ETS | → 0 | Neutral | 75.058 $ | -63.677 $ | -45,9 % | 5 | 138.735 $ | +29.822 $ | +27,4 % | 8 | 108.913 $ | -2.466 $ | -2,2 % | 8 | 111.379 $ | +111.379 $ | 5 | |
| Exor N.V. | → 0 | 36.086 $ | -102.561 $ | -74,0 % | 2 | 138.647 $ | +72.035 $ | +108,1 % | 3 | 66.612 $ | +12.835 $ | +23,9 % | 3 | 53.777 $ | -935.313 $ | -94,6 % | 2 | ||
| Gpo Mexico SA | → 0 | 137.195 $ | +137.129 $ | +207.771,2 % | 1 | ||||||||||||||
| PicoCELA Inc. | PCLA | ▼ -7 | 589 $ | -11.738 $ | -95,2 % | 3 | 12.327 $ | -124.858 $ | -91,0 % | 4 | 137.185 $ | +7.052 $ | +5,4 % | 5 | 130.133 $ | -571.998 $ | -81,5 % | 10 | |
| TuSimple Holdings Inc. | TSPH | ▼ -1 | 289 $ | -34 $ | -10,5 % | 2 | 323 $ | -68.739 $ | -99,5 % | 2 | 69.062 $ | -67.726 $ | -49,5 % | 3 | 136.788 $ | +135.893 $ | +15.183,6 % | 3 | |
| Alibaba Group HLDG Usd | → 0 | 135.935 $ | +81.666 $ | +150,5 % | 1 | ||||||||||||||
| HWH International Inc. | HWH | → 0 | 120.552 $ | +71.547 $ | +146,0 % | 8 | 49.005 $ | -6.542 $ | -11,8 % | 7 | 55.547 $ | -79.206 $ | -58,8 % | 6 | 134.753 $ | +75.371 $ | +126,9 % | 8 | |
| CHINA PHARMA HOLDINGS, INC. | CPHI | ▲ +3 | 134.530 $ | +118.811 $ | +755,8 % | 8 | 15.719 $ | -19.727 $ | -55,7 % | 6 | 35.446 $ | -82.170 $ | -69,9 % | 5 | 117.616 $ | -93.889 $ | -44,4 % | 5 | |
| FID FRDM BLD 2020 K6 | → 0 | 134.480 $ | +134.476 $ | +3.361.900,0 % | 1 | ||||||||||||||
| Biddance AI Systems, Inc. | HKIT | ▼ -2 | 4.865 $ | -26.645 $ | -84,6 % | 2 | 31.510 $ | -40.104 $ | -56,0 % | 10 | 71.614 $ | -62.572 $ | -46,6 % | 3 | 134.186 $ | +50.594 $ | +60,5 % | 4 | |
| Geely Automobile Holdings Limited/ADR | GELHY | ▲ +1 | Schwach | 98.631 $ | -30.918 $ | -23,9 % | 4 | 129.549 $ | +11.240 $ | +9,5 % | 4 | 118.309 $ | -15.669 $ | -11,7 % | 4 | 133.978 $ | +133.978 $ | 3 | |
| PMA Graphene Technology Group Inc. | MSW | → 0 | 133.513 $ | +72.521 $ | +118,9 % | 3 | 60.992 $ | +39.425 $ | +182,8 % | 4 | 21.567 $ | -59.689 $ | -73,5 % | 2 | 81.256 $ | -78.778 $ | -49,2 % | 3 | |
| FIDELITY ADVISOR NEW INSIGHTS Z | → 0 | 133.509 $ | +133.485 $ | +556.187,5 % | 1 | ||||||||||||||
| JE Cleantech Holdings Ltd | JCSE | ▲ +2 | 133.258 $ | +132.523 $ | +18.030,3 % | 5 | 735 $ | -15.920 $ | -95,6 % | 2 | 16.655 $ | -46.053 $ | -73,4 % | 2 | 62.708 $ | -36.219 $ | -36,6 % | 3 | |
| OSTIN TECHNOLOGY GROUP CO LT | → 0 | 82.774 $ | +82.681 $ | +88.904,3 % | 10 | 76.802 $ | -148.000.938 $ | -99,9 % | 8 | 115.801 $ | -442.799 $ | -79,3 % | 10 | 133.187 $ | +133.187 $ | 10 | |||
| BLACKROCK MULTI-ASSET IN | → 0 | 133.125 $ | +132.616 $ | +26.054,2 % | 1 | ||||||||||||||
| byNordic Acquisition Corp | BYNO | → 0 | 127.322 $ | +682 $ | +0,5 % | 2 | 126.640 $ | -208 $ | -0,2 % | 2 | 126.848 $ | -6.243 $ | -4,7 % | 2 | 133.091 $ | -732.844 $ | -84,6 % | 2 | |
| Technip Energies N.V. | ▲ +2 | 132.478 $ | +33.081 $ | +33,3 % | 4 | 99.397 $ | +9.720 $ | +10,8 % | 2 | 89.677 $ | -42.931 $ | -32,4 % | 3 | 132.608 $ | -126.592 $ | -48,8 % | 2 | ||
| SMX SEC MATTERS PLC ORD SHS | → 0 | 131.481 $ | +126.556 $ | +2.569,7 % | 6 | ||||||||||||||
| JUNEAU ALASKA CITY & BORO 4.0 06/01/33 | → 0 | 130.935 $ | +49.016 $ | +59,8 % | 1 | ||||||||||||||
| NVIDIA CORPORATION COM | → 0 | 130.550 $ | +124.550 $ | +2.075,8 % | 1 | ||||||||||||||
| USA FINANCIAL FORMULAS | → 0 | 78.896 $ | -51.521 $ | -39,5 % | 1 | 130.417 $ | +6.417 $ | +5,2 % | 2 | 124.000 $ | +45.202 $ | +57,4 % | 1 | 78.798 $ | +1.885 $ | +2,5 % | 1 | ||
| ASCENT SOLAR TECHNOLOGIES IN | → 0 | 130.000 $ | +9.384 $ | +7,8 % | 2 | ||||||||||||||
| WTS/INTEGRATED RAIL AND RESOURCES ACQUISITION CORP. EXP12/31/2099 | → 0 | 130.000 $ | -1.728.524 $ | -93,0 % | 1 | 48.000 $ | -20.382.425.840 $ | -100,0 % | 1 | ||||||||||
| Maruwa Co., Ltd./ADR | MRUWY | ▲ +3 | 129.751 $ | +35.569 $ | +37,8 % | 4 | 94.182 $ | +91.776 $ | +3.814,5 % | 2 | 2.406 $ | +2.406 $ | 1 | ||||||
| VANGUARD TTL INTL MKT IDX D | → 0 | 129.568 $ | +129.545 $ | +563.239,1 % | 1 | ||||||||||||||
| Gelteq Ltd | GELS | → 0 | 73.286 $ | +32.421 $ | +79,3 % | 6 | 40.865 $ | -27.224 $ | -40,0 % | 5 | 68.089 $ | -61.462 $ | -47,4 % | 3 | 129.551 $ | -53.514 $ | -29,2 % | 6 | |
| Jin Medical International Ltd. | ZJYL | ▼ -5 | 35.411 $ | +26.679 $ | +305,5 % | 4 | 8.732 $ | -79.841 $ | -90,1 % | 2 | 88.573 $ | -40.949 $ | -31,6 % | 10 | 129.522 $ | -322.735 $ | -71,4 % | 9 | |
| Osaka Gas Co Ltd | → 0 | 103.000 $ | -2.582.900 $ | -96,2 % | 1 | 129.000 $ | +127.825 $ | +10.878,7 % | 1 | 108.122 $ | -1.844.478 $ | -94,5 % | 1 | 93.677 $ | +93.676 $ | +9.367.600,0 % | 1 | ||
| 1776 Wealth LLC | ▲ +1 | 128.570 $ | +1 $ | +0,0 % | 2 | 128.569 $ | +128.523 $ | +279.397,8 % | 2 | 46 $ | +2 $ | +4,5 % | 1 | ||||||
| United States Treasury Notes 3.375 09/15/27 09/15/2027 3.375 | → 0 | 127.841 $ | +93.242 $ | +269,5 % | 3 | ||||||||||||||
| TILLYS INC | → 0 | 127.680 $ | +87.680 $ | +219,2 % | 1 | 109.755 $ | +109.741 $ | +783.864,3 % | 3 | 7.363 $ | -622.409 $ | -98,8 % | 1 | ||||||
| FOCUS UNIVERSAL INC. | FCUV | ▼ -3 | Schwach | 126.742 $ | +60.493 $ | +91,3 % | 6 | 66.249 $ | +66.249 $ | 9 | |||||||||
| PN Smart Energy Ltd | PN | ▼ -1 | 109.076 $ | +102.250 $ | +1.497,9 % | 4 | 6.826 $ | -49.995 $ | -88,0 % | 2 | 56.821 $ | -69.639 $ | -55,1 % | 4 | 126.460 $ | +80.274 $ | +173,8 % | 5 | |
| Ruanyun Edai Technology Inc. | RYET | → 0 | 116.913 $ | +68.931 $ | +143,7 % | 7 | 47.982 $ | -22.992 $ | -32,4 % | 6 | 70.974 $ | -55.333 $ | -43,8 % | 7 | 126.307 $ | -858.603 $ | -87,2 % | 7 | |
| IBM CORP | → 0 | 126.263 $ | +82.039 $ | +185,5 % | 1 | ||||||||||||||
| Fangdd Network Group Ltd. | DUO | ▲ +5 | 126.128 $ | +95.618 $ | +313,4 % | 9 | 30.510 $ | +22.979 $ | +305,1 % | 4 | 7.531 $ | -75.858 $ | -91,0 % | 2 | 83.389 $ | +42.411 $ | +103,5 % | 4 | |
| Immuron Ltd | IMRN | ▼ -1 | Stark | 82.217 $ | +16.469 $ | +25,0 % | 6 | 65.748 $ | -59.975 $ | -47,7 % | 7 | 125.723 $ | +1.960 $ | +1,6 % | 9 | 123.763 $ | +83.668 $ | +208,7 % | 7 |
| QUHUO LTD | → 0 | 125.722 $ | +27.001 $ | +27,4 % | 5 | ||||||||||||||
| Z Holdings Corp | → 0 | 125.713 $ | -101.266.975 $ | -99,9 % | 1 | ||||||||||||||
| T ROWE PRICE US LARGECAP CORE I | → 0 | 125.574 $ | -189.933 $ | -60,2 % | 1 | ||||||||||||||
| SS GACEQ EX-US IDX K | → 0 | 125.391 $ | +81.656 $ | +186,7 % | 1 | ||||||||||||||
| Catheter Precision, Inc. | VTAK | ▲ +7 | Schwach | 57.231 $ | -45.695 $ | -44,4 % | 10 | 102.926 $ | -22.232 $ | -17,8 % | 12 | 125.158 $ | +125.100 $ | +215.689,7 % | 9 | 58 $ | -120.142 $ | -100,0 % | 3 |
| CDT ENVIRONMENTAL TECHNOLOGY | → 0 | 27.765 $ | +27.710 $ | +50.381,8 % | 3 | 20.641 $ | +466 $ | +2,3 % | 3 | 124.451 $ | -4.448.882 $ | -97,3 % | 6 | ||||||
| Bio Green Med Solution, Inc. | BGMS | ▲ +1 | 94.682 $ | -24.426 $ | -20,5 % | 8 | 119.108 $ | -5.242 $ | -4,2 % | 10 | 124.350 $ | +118.826 $ | +2.151,1 % | 10 | 5.524 $ | -129.488 $ | -95,9 % | 7 | |
| PRIMEGA GROUP HLDGS LTD | → 0 | 49.032 $ | -718.345 $ | -93,6 % | 5 | 123.616 $ | -2.960.732 $ | -96,0 % | 4 | ||||||||||
| XORTX Therapeutics Inc. | XRTX | → 0 | Neutral | 92.839 $ | +86.593 $ | +1.386,4 % | 6 | 6.246 $ | -117.316 $ | -94,9 % | 3 | 123.562 $ | +42.088 $ | +51,7 % | 6 | 81.474 $ | +20.284 $ | +33,1 % | 6 |
| Metaplanet Inc. | MPJPY | → 0 | 35.955 $ | -18.026 $ | -33,4 % | 3 | 53.981 $ | -28.151 $ | -34,3 % | 3 | 82.132 $ | -41.389 $ | -33,5 % | 4 | 123.521 $ | -175.121 $ | -58,6 % | 3 | |
| Golden Sun Technology Group Ltd. | GSUN | ▲ +5 | Schwach | 75.191 $ | -48.146 $ | -39,0 % | 6 | 123.337 $ | +82.308 $ | +200,6 % | 4 | 41.029 $ | +33.219 $ | +425,3 % | 3 | 7.810 $ | -4.583 $ | -37,0 % | 1 |
| Millennium Group International Holdings Ltd | MGIH | ▲ +1 | 77.462 $ | -12.057 $ | -13,5 % | 2 | 89.519 $ | -33.746 $ | -27,4 % | 2 | 123.265 $ | +122.827 $ | +28.042,7 % | 4 | 438 $ | -58.269 $ | -99,3 % | 1 | |
| RUSSELL INV TAX-EXEMPT H | → 0 | 122.974 $ | +83.133 $ | +208,7 % | 1 | ||||||||||||||
| GOLDMAN SACHS FIN (SQ TR OBL FST INSTL) | → 0 | 122.439 $ | +119.439 $ | +3.981,3 % | 1 | ||||||||||||||
| CUSHMAN WAKEFIELD PLC | → 0 | 122.376 $ | +122.306 $ | +174.722,9 % | 2 | ||||||||||||||
| Star Fashion Culture Holdings Ltd | STFS | ▼ -3 | 272 $ | -121.773 $ | -99,8 % | 1 | 122.045 $ | +122.045 $ | 4 | ||||||||||
| NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOL REV BDS 3.000 06/15/37 B/E DTD 07/11/17 CLB | → 0 | 121.809 $ | +96.615 $ | +383,5 % | 1 | ||||||||||||||
| Gamehaus Holdings Inc. | GMHS | → 0 | 121.689 $ | +67.070 $ | +122,8 % | 4 | 54.619 $ | +17.227 $ | +46,1 % | 3 | 37.392 $ | -25.479 $ | -40,5 % | 4 | 62.871 $ | -151.472 $ | -70,7 % | 4 | |
| PIMCO MONTHLY INCOME FD CDA | → 0 | 119.550 $ | -2.482.450 $ | -95,4 % | 1 | 119.949 $ | -14.617.942 $ | -99,2 % | 1 | 121.608 $ | -915.613.379 $ | -100,0 % | 1 | ||||||
| HUGOTON ROYALTY TRUST | HGTXU | → 0 | 63.303 $ | -35.206 $ | -35,7 % | 1 | 98.509 $ | -10.754 $ | -9,8 % | 1 | 109.263 $ | -12.294 $ | -10,1 % | 1 | 121.557 $ | -29.121 $ | -19,3 % | 1 | |
| SWS Partners | → 0 | 110.282 $ | +4.371 $ | +4,1 % | 1 | 105.911 $ | -14.798 $ | -12,3 % | 1 | 120.709 $ | +75 $ | +0,1 % | 1 | 120.634 $ | +5.556 $ | +4,8 % | 1 | ||
| MONTEVIDEO MINN IND 4 42GO UTX DUE 02/01/42 | → 0 | 120.616 $ | -3.920.357.026 $ | -100,0 % | 1 | ||||||||||||||
| HYDROGRAPH CLEAN PWR I F | → 0 | 120.557 $ | +113.857 $ | +1.699,4 % | 1 | ||||||||||||||
| Ambow Education Holding Ltd. | AMBO | ▼ -2 | 119.717 $ | +116.551 $ | +3.681,3 % | 3 | 3.166 $ | -9.125 $ | -74,2 % | 2 | 12.291 $ | -108.108 $ | -89,8 % | 4 | 120.399 $ | +47.216 $ | +64,5 % | 5 | |
| Gleason Group, Inc. | → 0 | 87.831 $ | -30.404 $ | -25,7 % | 1 | 118.235 $ | -1.890 $ | -1,6 % | 1 | 120.125 $ | +120.125 $ | 1 | 0 $ | +0 $ | 1 | ||||
| MFS SER TR IX | → 0 | 120.045 $ | +119.980 $ | +184.584,6 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.8 26CD FDIC INS DUE 07/22/26US | → 0 | 119.984 $ | -3.004.170 $ | -96,2 % | 1 | ||||||||||||||
| CLPS Inc | CLPS | ▲ +5 | 119.938 $ | +94.650 $ | +374,3 % | 9 | 25.288 $ | -1.887 $ | -6,9 % | 4 | 27.175 $ | +11.034 $ | +68,4 % | 5 | 16.141 $ | +1.424 $ | +9,7 % | 4 | |
| Planet Green Holdings Corp. | PLAG | ▲ +2 | Schwach | 98.474 $ | -21.417 $ | -17,9 % | 3 | 119.891 $ | +32.746 $ | +37,6 % | 7 | 87.145 $ | +65.910 $ | +310,4 % | 2 | 21.235 $ | -29.428 $ | -58,1 % | 1 |
| MOORE CAPITAL MANAGEMENT, LP | → 0 | 0 $ | -115.524 $ | -100,0 % | 4 | 115.524 $ | +0 $ | +0,0 % | 5 | 115.524 $ | -3.000 $ | -2,5 % | 6 | 118.524 $ | +115.524 $ | +3.850,8 % | 4 | ||
| APEX SILVER MINES LTD ORD | → 0 | 118.521 $ | -213.059.185 $ | -99,9 % | 1 | 118.521 $ | +92.571 $ | +356,7 % | 1 | 118.521 $ | -101.221 $ | -46,1 % | 1 | ||||||
| MERCANTILE BK CORP | → 0 | 117.711 $ | -48.161.529 $ | -99,8 % | 1 | ||||||||||||||
| Advanced Biomed Inc. | ADVB | ▼ -2 | Neutral | 13.219 $ | -103.208 $ | -88,6 % | 3 | 116.427 $ | +24.459 $ | +26,6 % | 5 | ||||||||
| Price Financial Group Wealth Management, Inc | → 0 | 116.147 $ | +116.147 $ | 1 | |||||||||||||||
| FIDELITY FREEDOM 2015 | → 0 | 116.141 $ | -75.115.687.844 $ | -100,0 % | 1 | ||||||||||||||
| NEPTUNE DIGITAL ASSETS CORP REGISTERED SHS | → 0 | 115.741 $ | -113.259 $ | -49,5 % | 1 | ||||||||||||||
| META PLATFORMS INC CLL OPT 06/28 650.0 CAL | → 0 | 115.429 $ | -113.397 $ | -49,6 % | 1 | ||||||||||||||
| Mercer Park Opportunities Corp | → 0 | 115.230 $ | +115.230 $ | 1 | |||||||||||||||
| LA ROSA HLDGS CORP | → 0 | 19.260 $ | -46.315.150 $ | -100,0 % | 5 | 115.160 $ | -794.034.755 $ | -100,0 % | 6 | ||||||||||
| ST PAUL MINN 4 45GO UTX DUE 05/01/45OID | → 0 | 115.092 $ | -240.912.928 $ | -100,0 % | 1 | ||||||||||||||
| HARRIS CNTY TEX MUN 4PCT42 GO UTX DUE 09/01/42 OID | → 0 | 114.976 $ | +10.669 $ | +10,2 % | 1 | ||||||||||||||
| RED ROCK CENT M 2.375 45GO UTX DUE 02/01/45OID | → 0 | 114.123 $ | -20.721.230 $ | -99,5 % | 1 | ||||||||||||||
| SALEM MEDIA GROUP, INC. /DE/ | SALM | ▼ -1 | 58.803 $ | -10.694 $ | -15,4 % | 1 | 69.497 $ | -4.957 $ | -6,7 % | 2 | 74.454 $ | -39.075 $ | -34,4 % | 2 | 113.529 $ | -204.068 $ | -64,3 % | 2 | |
| BAR HBR BANKSHARES | → 0 | 113.280 $ | -322.047.837 $ | -100,0 % | 1 | ||||||||||||||
| PAYPAY CORP | → 0 | 113.207 $ | -86.833 $ | -43,4 % | 1 | ||||||||||||||
| Intelligent Group Ltd | INTJ | ▼ -4 | 49.950 $ | +48.373 $ | +3.067,4 % | 3 | 1.577 $ | -111.585 $ | -98,6 % | 3 | 113.162 $ | +30.155 $ | +36,3 % | 6 | 83.007 $ | +54.622 $ | +192,4 % | 7 | |
| Greenwave Technology Solutions, Inc. | GWAV | ▼ -1 | Schwach | 43.358 $ | -59.589 $ | -57,9 % | 7 | 102.947 $ | -9.932 $ | -8,8 % | 9 | 112.879 $ | +105.958 $ | +1.531,0 % | 9 | 6.921 $ | -247.726 $ | -97,3 % | 8 |
| INSPIRE VETERINARY PARTNERS, INC. | IVPR | ▼ -9 | 1 $ | -33.487 $ | -100,0 % | 2 | 33.488 $ | -79.389 $ | -70,3 % | 12 | 112.877 $ | -32.280 $ | -22,2 % | 11 | |||||
| Wealth Preservation Advisors, LLC | ▼ -1 | 112.759 $ | +112.577 $ | +61.855,5 % | 1 | 182 $ | -8.657 $ | -97,9 % | 1 | 8.839 $ | -11.898 $ | -57,4 % | 2 | 20.737 $ | -6.621 $ | -24,2 % | 2 | ||
| Goldman Sachs Group Inc 5.05 0 | → 0 | 109.339 $ | -7.684.379 $ | -98,6 % | 1 | 110.702 $ | +110.702 $ | 1 | 112.577 $ | +112.577 $ | 1 | ||||||||
| Professional Diversity Network, Inc. | IPDN | ▲ +3 | Sehr schwach | 81.808 $ | -30.697 $ | -27,3 % | 10 | 112.505 $ | +10.092 $ | +9,9 % | 10 | 102.413 $ | +18.537 $ | +22,1 % | 10 | 83.876 $ | +476 $ | +0,6 % | 7 |
| EXCHANGE TRADED CONCEPTS TRU | → 0 | 112.504 $ | +102.749 $ | +1.053,3 % | 1 | ||||||||||||||
| ROCKET COMPANIES CLA A CLASS A | → 0 | 65.221 $ | -281.412.699 $ | -100,0 % | 1 | 75.938 $ | +75.937 $ | +7.593.700,0 % | 1 | 106.828 $ | +105.981 $ | +12.512,5 % | 1 | 112.307 $ | -17.536.691 $ | -99,4 % | 1 | ||
| VS MEDIA Holdings Ltd | VSME | → 0 | 48.045 $ | +43.134 $ | +878,3 % | 3 | 4.911 $ | -23.683 $ | -82,8 % | 2 | 28.594 $ | -83.213 $ | -74,4 % | 4 | 111.807 $ | +55.951 $ | +100,2 % | 3 | |
| Steakholder Foods Ltd. | STKH | → 0 | 50.874 $ | -60.670 $ | -54,4 % | 15 | 111.544 $ | +101.931 $ | +1.060,3 % | 9 | 9.613 $ | -76.874 $ | -88,9 % | 9 | 86.487 $ | +72.026 $ | +498,1 % | 15 | |
| WILLIAMS COS INC COM | → 0 | 111.510 $ | +66.401 $ | +147,2 % | 1 | ||||||||||||||
| Ping An Insurance Group Co-H | → 0 | 111.220 $ | +61.793 $ | +125,0 % | 1 | ||||||||||||||
| Twin Ridge Capital Acquisition Corp. | ▼ -25 | 0 $ | -252 $ | -100,0 % | 1 | 252 $ | -38.516 $ | -99,3 % | 1 | 38.768 $ | -72.326 $ | -65,1 % | 25 | 111.094 $ | -2.285.487 $ | -95,4 % | 26 | ||
| SOURCE CAPITAL /DE/ | SOR | → 0 | 111.071 $ | +6.672 $ | +6,4 % | 1 | |||||||||||||
| JSB FINANCIAL INC | → 0 | 111.020 $ | -19.915 $ | -15,2 % | 2 | 67.350 $ | -28.419.911.411 $ | -100,0 % | 1 | 64.200 $ | -1.165.500 $ | -94,8 % | 1 | 57.000 $ | +42.082 $ | +282,1 % | 1 | ||
| LANTHEUS HLDGS INC | → 0 | 110.940 $ | +96.650 $ | +676,3 % | 1 | ||||||||||||||
| CHEER HLDG INC | → 0 | 21.961 $ | -424.040.853 $ | -100,0 % | 4 | 110.900 $ | -41.678.583 $ | -99,7 % | 8 | ||||||||||
| AAM | → 0 | 110.828 $ | +110.827 $ | +11.082.700,0 % | 1 | ||||||||||||||
| Jinxin Technology Holding Co | NAMI | ▼ -5 | 491 $ | -1.274 $ | -72,2 % | 1 | 1.765 $ | -108.398 $ | -98,4 % | 1 | 110.163 $ | +14.091 $ | +14,7 % | 6 | |||||
| Citic Securities 'H'CNY1 | → 0 | 110.058 $ | -5.149.651.060 $ | -100,0 % | 1 | ||||||||||||||
| Highlands REIT, Inc. | ▲ +2 | 109.412 $ | +44.972 $ | +69,8 % | 12 | 64.440 $ | -12.045 $ | -15,7 % | 14 | 76.485 $ | +40.761 $ | +114,1 % | 17 | 35.724 $ | +2.101 $ | +6,2 % | 10 | ||
| FLORA GROWTH CORP | → 0 | 7.994 $ | -12.032 $ | -60,1 % | 8 | 109.064 $ | -33.119.936 $ | -99,7 % | 12 | ||||||||||
| Intelligent Living Application Group Inc. | ILAG | ▼ -2 | 108.862 $ | +104.561 $ | +2.431,1 % | 3 | 4.301 $ | +4.240 $ | +6.950,8 % | 3 | 61 $ | -81.481 $ | -99,9 % | 2 | 81.542 $ | -96.280 $ | -54,1 % | 5 | |
| JOHN HANCOCK II FLOATING RATE I | → 0 | 108.637 $ | -928.796 $ | -89,5 % | 1 | ||||||||||||||
| AMERICAN CENTURY EQUITY GROWTH I | → 0 | 108.483 $ | -6.832.872 $ | -98,4 % | 1 | ||||||||||||||
| VALARIS ORD | → 0 | 108.000 $ | -181.457.868 $ | -99,9 % | 1 | ||||||||||||||
| TOYOTA MOTOR CRED 4.8 36 DUE 01/11/36 | → 0 | 107.810 $ | -252.254 $ | -70,1 % | 1 | ||||||||||||||
| MOBILE-HEALTH NETWORK SOLUTI | → 0 | 107.711 $ | +97.709 $ | +976,9 % | 4 | ||||||||||||||
| Rectitude Holdings Ltd. | RECT | ▲ +3 | 45.164 $ | +43.960 $ | +3.651,2 % | 4 | 1.204 $ | -55.815 $ | -97,9 % | 1 | 57.019 $ | -50.616 $ | -47,0 % | 2 | 107.635 $ | -137.215 $ | -56,0 % | 1 | |
| DES MOINES IOWA INDPT CMNTY SCH DIST SCH INFRASTRUCTURE SALES SVCS & USE TAX REV 5.0 06/01/27 | → 0 | 107.544 $ | -3.428.315.621 $ | -100,0 % | 1 | ||||||||||||||
| Everi Holdings Inc. | ▼ -1 | 104.000 $ | -3.272 $ | -3,1 % | 1 | 107.272 $ | -1.162.994.194 $ | -100,0 % | 2 | ||||||||||
| ALABAMA ST PUB SCH & COLLEGE AUTH 4.0 11/01/36 | → 0 | 107.211 $ | +106.122 $ | +9.744,9 % | 1 | ||||||||||||||
| TITAN PHARMACEUTICALS INC | TTNP | ▼ -13 | 69 $ | -61 $ | -46,9 % | 5 | 130 $ | -24 $ | -15,6 % | 6 | 154 $ | -106.950 $ | -99,9 % | 4 | 107.104 $ | -51.168 $ | -32,3 % | 18 | |
| MISSISSIPPI ST 4.0 06/01/37 | → 0 | 107.095 $ | -362.405 $ | -77,2 % | 1 | ||||||||||||||
| PARK HA BIOLOGICAL TECH CO L | → 0 | 54.269 $ | +54.259 $ | +542.590,0 % | 4 | 101 $ | -38.145.449 $ | -100,0 % | 3 | 107.080 $ | +106.933 $ | +72.743,5 % | 11 | 56.950 $ | +56.927 $ | +247.508,7 % | 7 | ||
| B M European Value Retail SA | → 0 | 106.869 $ | +106.847 $ | +485.668,2 % | 1 | ||||||||||||||
| BELIVE HLDGS | → 0 | 55.430 $ | -76.051 $ | -57,8 % | 2 | 63.448 $ | +63.423 $ | +253.692,0 % | 2 | 90.885 $ | +57.666 $ | +173,6 % | 3 | 106.490 $ | +72.071 $ | +209,4 % | 1 | ||
| REPUBLIC PWR GROUP LTD | → 0 | 106.296 $ | +79.892 $ | +302,6 % | 4 | ||||||||||||||
| Cellyan Biotechnology Co., Ltd | HKPD | ▲ +4 | Neutral | 105.779 $ | +70.329 $ | +198,4 % | 6 | 35.450 $ | -25.217 $ | -41,6 % | 4 | 60.667 $ | +42.855 $ | +240,6 % | 4 | 17.812 $ | -75.705 $ | -81,0 % | 2 |
| FIRST COMMUNITY TRUST NA | ▼ -1 | 82.563 $ | +36.074 $ | +77,6 % | 4 | 46.489 $ | -57.320 $ | -55,2 % | 2 | 103.809 $ | -1.920 $ | -1,8 % | 4 | 105.729 $ | +52.357 $ | +98,1 % | 5 | ||
| Northeast Indiana Bancorp Inc | → 0 | 105.311 $ | -308.317 $ | -74,5 % | 1 | ||||||||||||||
| BOYLE CNTY KY EDL 4553PRIV EDUC DUE 060153OID XTRO | → 0 | 105.200 $ | +55.132 $ | +110,1 % | 1 | ||||||||||||||
| OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV 3.0 10/01/32 | → 0 | 104.966 $ | +69.045 $ | +192,2 % | 1 | ||||||||||||||
| JPMORGAN CHASE B 3.85 27CD FDIC INS DUE 01/04/27US | → 0 | 104.870 $ | +40.373 $ | +62,6 % | 1 | ||||||||||||||
| AINOS INC | → 0 | 54.588 $ | +54.588 $ | 4 | 42.563 $ | -570.437 $ | -93,1 % | 4 | 49.396 $ | +49.353 $ | +114.774,4 % | 4 | 104.361 $ | -147.946.769 $ | -99,9 % | 4 | |||
| Meiwu Technology Co Ltd | WNW | → 0 | Schwach | 96.433 $ | +36.030 $ | +59,6 % | 3 | 60.403 $ | -43.905 $ | -42,1 % | 6 | 104.308 $ | +74.652 $ | +251,7 % | 4 | 29.656 $ | +18.165 $ | +158,1 % | 3 |
| HARRIS CNTY TEX MUN UTIL DIST NO 547 UNLTD TAX BDS 2023 DTD 11/17/2023 7pcnt 08/01/2027 | → 0 | 104.307 $ | -155.084 $ | -59,8 % | 1 | ||||||||||||||
| STATE BANK OF IN 3.85 26CD FDIC INS DUE 07/06/26IN | → 0 | 103.998 $ | -566.002 $ | -84,5 % | 1 | ||||||||||||||
| Galaxy Payroll Group Ltd | GLXG | ▲ +4 | 103.842 $ | +86.671 $ | +504,8 % | 5 | 17.171 $ | +17.159 $ | +142.991,7 % | 2 | 12 $ | -116.825 $ | -100,0 % | 1 | |||||
| Datasea Intelligent Technology Ltd. | DTSS | → 0 | Neutral | 103.426 $ | +103.408 $ | +574.488,9 % | 4 | 18 $ | -68.142 $ | -100,0 % | 1 | 68.160 $ | -251 $ | -0,4 % | 5 | 68.411 $ | -76.836 $ | -52,9 % | 4 |
| Focus Financial Partners Inc. | → 0 | 103.283 $ | +21.585 $ | +26,4 % | 1 | 81.698 $ | -66.294 $ | -44,8 % | 1 | ||||||||||
| KKR Infrastructure Conglomerate LLC | → 0 | 103.196 $ | +103.196 $ | 1 | |||||||||||||||
| J P MORGAN EXCHANGE TRADED FD PREF AND INCOME | → 0 | 103.093 $ | -4.907.694 $ | -97,9 % | 1 | ||||||||||||||
| GEMINI SPACE STATION INC-A | → 0 | 103.000 $ | -16.630.064 $ | -99,4 % | 1 | 0 $ | -2 $ | -100,0 % | 1 | ||||||||||
| T ROWE PRICE CREDIT OPPORTUNITIES I | → 0 | 101.224 $ | -8.680.201 $ | -98,8 % | 1 | 102.883 $ | -9.093.517 $ | -98,9 % | 1 | ||||||||||
| EShallGo Inc. | EHGO | ▼ -2 | Schwach | 148 $ | -61.695 $ | -99,8 % | 1 | 61.843 $ | -41.033 $ | -39,9 % | 5 | 102.876 $ | +59.954 $ | +139,7 % | 4 | 42.922 $ | -22.989 $ | -34,9 % | 3 |
| EATON CORP PLC F | → 0 | 101.843 $ | -2.905.135 $ | -96,6 % | 1 | ||||||||||||||
| Norsk Hydro Asa Nok1 098 | → 0 | 101.493 $ | -853.162 $ | -89,4 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 07/16/26 | → 0 | 100.848 $ | +41.883 $ | +71,0 % | 1 | ||||||||||||||
| Alpha Star Acquisition Corp | ALSAF | ▼ -1 | 40.000 $ | -60.800 $ | -60,3 % | 1 | 100.800 $ | -15.200 $ | -13,1 % | 2 | |||||||||
| PIMCO MUNICIPAL INCOME FUND | ▼ -1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | -100.375 $ | -100,0 % | 1 | 100.383 $ | -49.805.600 $ | -99,8 % | 2 | ||
| MORGAN STANLEY PR 4.3pcnt29 CD FDIC INS DUE 03/13/29 | → 0 | 100.323 $ | -1.065.779 $ | -91,4 % | 1 | ||||||||||||||
| MORGAN STANLEY VAR | → 0 | 99.750 $ | -5.250.420 $ | -98,1 % | 1 | 100.250 $ | +64.983 $ | +184,3 % | 1 | ||||||||||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2016 A 5.000 02/15/39 B/E DTD 09/16/16 CLB | → 0 | 100.206 $ | +100.205 $ | +10.020.500,0 % | 1 | ||||||||||||||
| POWSZECHNA KASA | → 0 | 100.132 $ | -6.004.651 $ | -98,4 % | 2 | 8.747 $ | +8.699 $ | +18.122,9 % | 2 | ||||||||||
| MORGAN STANLEY P 4.25pcnt26 CD FDIC INS DUE 09/08/26 | → 0 | 100.054 $ | -11.546.426 $ | -99,1 % | 1 | ||||||||||||||
| TELEDYNE TECHNOLOGIES IN | → 0 | 100.035 $ | +29.035 $ | +40,9 % | 1 | ||||||||||||||
| NEEDHAM BANK 3926CD FDIC INS DUE 012826US | → 0 | 100.007 $ | -137.678 $ | -57,9 % | 1 | ||||||||||||||
| JPMORGAN CHASE BA 4427CALLED 100 EFF 01062026 | → 0 | 100.007 $ | -89 $ | -0,1 % | 1 | ||||||||||||||
| Green Circle Decarbonize Technology Ltd | GCDT | ▲ +1 | 75.906 $ | -23.990 $ | -24,0 % | 6 | 99.896 $ | +99.896 $ | 5 | ||||||||||
| BANK HAPOALIM B.M 3.8pcnt27 CD FDIC INS DUE 03/01/27 | → 0 | 99.847 $ | +99.761 $ | +116.001,2 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3.85pcnt27 CD FDIC INS DUE 09/30/27 | → 0 | 99.746 $ | +91.696 $ | +1.139,1 % | 1 | ||||||||||||||
| Lightstone Value Plus REIT V, Inc. | → 0 | 99.200 $ | +0 $ | +0,0 % | 1 | 99.200 $ | +98.742 $ | +21.559,4 % | 1 | 458 $ | +20 $ | +4,6 % | 1 | 438 $ | -94.629 $ | -99,5 % | 1 | ||
| ROUND LAKE-BREWSTER 4 46GO UTX DUE 02/01/46OID | → 0 | 99.193 $ | -129.426 $ | -56,6 % | 1 | ||||||||||||||
| CHECK CAP LTD | → 0 | 99.159 $ | -26.563 $ | -21,1 % | 14 | 46.754 $ | -26.809.046 $ | -99,8 % | 14 | 43.780 $ | -8.473.424 $ | -99,5 % | 16 | 76.737 $ | +76.681 $ | +136.930,4 % | 17 | ||
| Achilles Therapeutics plc | ▲ +1 | 98.851 $ | +45.515 $ | +85,3 % | 3 | 53.336 $ | +45.514 $ | +581,9 % | 3 | 7.822 $ | +0 $ | +0,0 % | 2 | 7.822 $ | +0 $ | +0,0 % | 2 | ||
| Federation des caisses Desjardins du Quebec | → 0 | 98.839 $ | +93.636 $ | +1.799,7 % | 2 | 5.203 $ | +5.203 $ | 2 | |||||||||||
| VERSABANK USA 3.8 29CD FDIC INS DUE 12/17/29US | → 0 | 98.721 $ | -1.187.487 $ | -92,3 % | 1 | ||||||||||||||
| SUZANO S A | → 0 | 98.700 $ | +98.618 $ | +120.265,9 % | 2 | ||||||||||||||
| Capstone Holding Corp. | CAPS | ▲ +1 | 55.787 $ | -15.444 $ | -21,7 % | 9 | 71.231 $ | -22.240 $ | -23,8 % | 7 | 93.471 $ | -4.997 $ | -5,1 % | 6 | 98.468 $ | +75.039 $ | +320,3 % | 8 | |
| BNY MELLON APPRECIATION I | → 0 | 97.728 $ | +92.297 $ | +1.699,4 % | 1 | ||||||||||||||
| MANULIFE SMART SHORT TERM | → 0 | 97.100 $ | +38.900 $ | +66,8 % | 1 | 97.650 $ | +72.401 $ | +286,7 % | 1 | 97.600 $ | +97.581 $ | +513.584,2 % | 1 | ||||||
| KENYON WANAMING 4.125 40GO UTX DUE 02/01/40OID | → 0 | 97.520 $ | -44.027.866 $ | -99,8 % | 1 | ||||||||||||||
| FLAGSHIP WEALTH ADVISORS, LLC | → 0 | 79.476 $ | -16.144 $ | -16,9 % | 1 | 95.620 $ | -1.581 $ | -1,6 % | 1 | 97.201 $ | +17.725 $ | +22,3 % | 1 | ||||||
| SMITHS GROUP PLC | → 0 | 97.000 $ | +7.000 $ | +7,8 % | 1 | 90.000 $ | +38.498 $ | +74,8 % | 1 | 51.502 $ | +26.234 $ | +103,8 % | 1 | 25.268 $ | +14.342 $ | +131,3 % | 1 | ||
| Federated Hermes Float R Ate Strat Inc Is | → 0 | 96.825 $ | +96.819 $ | +1.613.650,0 % | 1 | ||||||||||||||
| KENTUCKY BD CORP FI 228FINL AUTH DUE 020128 | → 0 | 96.634 $ | -151.860.614 $ | -99,9 % | 1 | ||||||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 08/26 760.0 CAL | → 0 | 96.604 $ | -2.269.446 $ | -95,9 % | 1 | ||||||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 06/28 450.0 CAL | → 0 | 96.604 $ | -130.305 $ | -57,4 % | 1 | ||||||||||||||
| LOGPROSTYLE INC. | LGPS | ▼ -1 | 23.795 $ | -12.173 $ | -33,8 % | 3 | 35.968 $ | -41.622 $ | -53,6 % | 3 | 77.590 $ | -18.314 $ | -19,1 % | 3 | 95.904 $ | -36.489 $ | -27,6 % | 4 | |
| TELECOM ITALIA S P A NEW | → 0 | 95.889 $ | -64.164.945 $ | -99,9 % | 1 | 92.364 $ | +74.129 $ | +406,5 % | 1 | 68.404 $ | -200.917 $ | -74,6 % | 1 | ||||||
| FMB CK A/C #1484931 | → 0 | 62.424 $ | -18.981.836 $ | -99,7 % | 1 | 95.750 $ | +95.722 $ | +341.864,3 % | 1 | 78.500 $ | +78.499 $ | +7.849.900,0 % | 1 | ||||||
| Inland Real Estate Income Trust, Inc. | INRE | ▲ +1 | 95.668 $ | +38.366 $ | +67,0 % | 3 | 57.302 $ | -545 $ | -0,9 % | 2 | 57.847 $ | +28.672 $ | +98,3 % | 2 | 29.175 $ | +29.167 $ | +364.587,5 % | 2 | |
| THE GOLDMAN SACHS 5.1 40 DUE 11/13/40 | → 0 | 95.095 $ | +44.911 $ | +89,5 % | 1 | ||||||||||||||
| Jianzhi Education Technology Group Co Ltd | JZ | ▲ +1 | Schwach | 94.027 $ | +21.544 $ | +29,7 % | 5 | 72.483 $ | +54.698 $ | +307,6 % | 8 | 17.785 $ | -19.099 $ | -51,8 % | 3 | 36.884 $ | -2.541 $ | -6,4 % | 4 |
| MORGAN STANL 6375 PFDPFD SER I | → 0 | 27.467 $ | +22.853 $ | +495,3 % | 1 | 32.279 $ | -82.800.594 $ | -100,0 % | 1 | 93.622 $ | +50.888 $ | +119,1 % | 2 | 82.400 $ | -425.989 $ | -83,8 % | 2 | ||
| Front Row Advisors LLC | → 0 | 0 $ | -93.613 $ | -100,0 % | 1 | 93.613 $ | +75.090 $ | +405,4 % | 1 | ||||||||||
| BUUU Group Ltd | BUUU | ▲ +1 | Neutral | 8.863 $ | -84.739 $ | -90,5 % | 2 | 93.602 $ | +92.960 $ | +14.479,8 % | 2 | 642 $ | -532 $ | -45,3 % | 1 | 1.174 $ | +1.174 $ | 1 | |
| Lion Group Holding Ltd | LGHL | ▲ +1 | Schwach | 82.257 $ | +40.974 $ | +99,3 % | 7 | 41.283 $ | -51.931 $ | -55,7 % | 6 | 93.214 $ | +85.050 $ | +1.041,8 % | 6 | 8.164 $ | -355.559 $ | -97,8 % | 6 |
| ALABAMA CMNTY COLLEGE SYS BRD TRUSTEES SPL FEE REV 4.0 09/01/28 | → 0 | 92.914 $ | +92.868 $ | +201.887,0 % | 1 | ||||||||||||||
| GRAPHJET TECHNOLOGY | GTIJF | → 0 | 92.616 $ | -94.376 $ | -50,5 % | 4 | |||||||||||||
| Thomson Reuters Corp | → 0 | 92.000 $ | +71.340 $ | +345,3 % | 1 | ||||||||||||||
| Oriental Culture Holding LTD | OCG | ▼ -2 | 91.696 $ | +24.086 $ | +35,6 % | 3 | 67.610 $ | +48.969 $ | +262,7 % | 6 | 18.641 $ | -66.906 $ | -78,2 % | 8 | 85.547 $ | -70.625 $ | -45,2 % | 5 | |
| Freight Technologies, Inc. | FRGT | ▼ -2 | Schwach | 11.670 $ | -79.928 $ | -87,3 % | 1 | 91.598 $ | +61.070 $ | +200,0 % | 8 | 30.528 $ | +13.384 $ | +78,1 % | 3 | 17.144 $ | -4.835 $ | -22,0 % | 3 |
| Vibra Energia S.A./ADR | VBREY | ▲ +2 | Neutral | 91.435 $ | +37.397 $ | +69,2 % | 5 | 54.038 $ | +30.244 $ | +127,1 % | 4 | 23.794 $ | +10.856 $ | +83,9 % | 5 | 12.938 $ | +3.796 $ | +41,5 % | 3 |
| FIDELITY ADVISOR GROWTH & INCOME Z | → 0 | 91.333 $ | +89.333 $ | +4.466,7 % | 1 | ||||||||||||||
| Digital Currency X Technology Inc. | DCX | ▲ +3 | Schwach | 91.289 $ | +71.910 $ | +371,1 % | 7 | 19.379 $ | -57.230 $ | -74,7 % | 4 | 76.609 $ | +69.631 $ | +997,9 % | 6 | 6.978 $ | -133.557 $ | -95,0 % | 4 |
| RICHARD G HALSTEAD 4.77 DUE 12 | → 0 | 86.509 $ | -102.477 $ | -54,2 % | 1 | 88.089 $ | -1.205.976 $ | -93,2 % | 1 | 89.650 $ | +80.407 $ | +869,9 % | 1 | 91.192 $ | -15.273.532 $ | -99,4 % | 1 | ||
| CytoDyn Inc. | CYDY | ▼ -4 | Schwach | 36.172 $ | -50.954 $ | -58,5 % | 6 | 87.126 $ | -3.868 $ | -4,3 % | 9 | 90.994 $ | +12.121 $ | +15,4 % | 8 | 78.873 $ | +2.430 $ | +3,2 % | 10 |
| LARA EXPLORATION LTD | → 0 | 90.707 $ | +9.897 $ | +12,2 % | 1 | 80.810 $ | +13.955 $ | +20,9 % | 1 | ||||||||||
| Lowes Companies, Inc. 5.8 10/15/36 | → 0 | 90.656 $ | +87.656 $ | +2.921,9 % | 1 | ||||||||||||||
| EATON VANCE HIGHYIELD MUNICIPAL INC I | → 0 | 89.743 $ | -2.687.257 $ | -96,8 % | 1 | 90.191 $ | +80.183 $ | +801,2 % | 1 | ||||||||||
| VCI Global Ltd | VCIG | → 0 | 90.158 $ | +58.654 $ | +186,2 % | 4 | 31.504 $ | -12.814 $ | -28,9 % | 5 | 44.318 $ | +30.575 $ | +222,5 % | 6 | 13.743 $ | -108.672 $ | -88,8 % | 4 | |
| NEEDHAM BANK 3.95 26CD FDIC INS DUE 09/29/26US | → 0 | 90.002 $ | +90.001 $ | +9.000.100,0 % | 1 | ||||||||||||||
| PATRICK INDS INC | → 0 | 89.780 $ | +29.307 $ | +48,5 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 3.750 06/30/27 B/E DTD 06/30/25 | → 0 | 89.693 $ | -108.909 $ | -54,8 % | 1 | ||||||||||||||
| ZION OIL & GAS INC | ZNOG | ▲ +3 | Neutral | 49.848 $ | -39.744 $ | -44,4 % | 7 | 89.592 $ | +40.385 $ | +82,1 % | 4 | 49.207 $ | -365 $ | -0,7 % | 4 | 49.572 $ | -16.367 $ | -24,8 % | 4 |
| CONSTELLATION SOFTWARE INC UNSPONSORED ADS | → 0 | 89.189 $ | +87.862 $ | +6.621,1 % | 1 | ||||||||||||||
| BOYLE CNTY KY ED 42546PRIV EDUC DUE 060146OID XTRO | → 0 | 89.142 $ | +43.732 $ | +96,3 % | 1 | ||||||||||||||
| PALANTIR TECHNOLOGIES INC CL A | → 0 | 88.875 $ | -57.741.284 $ | -99,8 % | 1 | ||||||||||||||
| SCWorx Corp. | WORX | → 0 | 76.658 $ | +9.873 $ | +14,8 % | 12 | 66.785 $ | -21.827 $ | -24,6 % | 13 | 88.612 $ | +66.876 $ | +307,7 % | 12 | |||||
| AB GROWTH A | → 0 | 88.134 $ | +84.106 $ | +2.088,0 % | 1 | ||||||||||||||
| TJGC GROUP Ltd | TJGC | ▲ +1 | 42.423 $ | -45.475 $ | -51,7 % | 5 | 87.898 $ | +55.772 $ | +173,6 % | 4 | 32.126 $ | -147.883 $ | -82,2 % | 4 | |||||
| CROSS CTRY HEALTHCARE INC | → 0 | 14.100 $ | +14.081 $ | +74.110,5 % | 1 | 30.780 $ | -1.115.220 $ | -97,3 % | 1 | 87.780 $ | -15.965.000 $ | -99,5 % | 3 | ||||||
| TANTECH HOLDINGS LTD | TANH | ▲ +5 | Neutral | 87.737 $ | +51.917 $ | +144,9 % | 9 | 35.820 $ | -23.528 $ | -39,6 % | 5 | 59.348 $ | +6.542 $ | +12,4 % | 3 | 52.806 $ | -62.078 $ | -54,0 % | 4 |
| Rubico Inc. | RUBI | ▼ -1 | 19.820 $ | -19.600 $ | -49,7 % | 5 | 39.420 $ | -48.059 $ | -54,9 % | 4 | 87.479 $ | +87.479 $ | 6 | ||||||
| ORANGEKLOUD TECHNOLOGY INC. | ORKT | ▲ +4 | Neutral | 87.343 $ | +52.162 $ | +148,3 % | 8 | 35.181 $ | +12.755 $ | +56,9 % | 6 | 22.426 $ | -31.111 $ | -58,1 % | 4 | 53.537 $ | +20.409 $ | +61,6 % | 4 |
| LOBO TECHNOLOGIES LTD. | LOBO | → 0 | 87.048 $ | +74.969 $ | +620,7 % | 4 | 12.079 $ | -3.114 $ | -20,5 % | 2 | 15.193 $ | -48.331 $ | -76,1 % | 2 | 63.524 $ | +50.870 $ | +402,0 % | 4 | |
| RETIREMITTEN FINANCIAL LLC | → 0 | 61.071 $ | -25.907 $ | -29,8 % | 1 | 86.978 $ | +86.978 $ | 1 | |||||||||||
| PNC FINL SERVICES | → 0 | 86.177 $ | -2.121.317 $ | -96,1 % | 1 | ||||||||||||||
| FIDELITY GBL CORE PLUS BD | → 0 | 85.978 $ | -314.728.767 $ | -100,0 % | 1 | ||||||||||||||
| ARK Investment Management LLC | → 0 | 85.662 $ | +85.662 $ | 2 | |||||||||||||||
| SAMFINE CREATION HLDG | → 0 | 85.421 $ | -1.913.874 $ | -95,7 % | 4 | ||||||||||||||
| Functional Brands Inc. | MEHA | ▼ -10 | 203 $ | -73.484 $ | -99,7 % | 1 | 73.687 $ | -11.397 $ | -13,4 % | 12 | 85.084 $ | +85.084 $ | 11 | ||||||
| Eastern International Ltd. | ELOG | ▲ +4 | 85.009 $ | +14.572 $ | +20,7 % | 6 | 70.437 $ | +69.247 $ | +5.819,1 % | 5 | 1.190 $ | -24.229 $ | -95,3 % | 1 | 25.419 $ | +25.419 $ | 2 | ||
| TDH Holdings, Inc. | PETZ | ▲ +1 | 84.961 $ | +38.961 $ | +84,7 % | 7 | 46.000 $ | -28.490 $ | -38,2 % | 7 | 74.490 $ | -9.711 $ | -11,5 % | 7 | 84.201 $ | +62.017 $ | +279,6 % | 6 | |
| NEXPOINT REAL 9per PFD ESTATE FIN PERP MTY PERP CALL 12/01/26 @ 25 | → 0 | 84.800 $ | -194.477.023 $ | -100,0 % | 1 | ||||||||||||||
| M&G Plc | → 0 | 84.782 $ | +19.594 $ | +30,1 % | 1 | 65.188 $ | -4.822 $ | -6,9 % | 1 | 70.010 $ | +8.109 $ | +13,1 % | 1 | 61.901 $ | -2.104 $ | -3,3 % | 1 | ||
| AIR PRODUCTS AND CHEMICALS I | → 0 | 84.729 $ | -1.048.941 $ | -92,5 % | 1 | ||||||||||||||
| United States Treasury Notes 3.875 07/15/28 07/15/2028 3.875 | → 0 | 84.515 $ | -43.326 $ | -33,9 % | 2 | ||||||||||||||
| TruGolf Holdings, Inc. | TRUG | ▲ +1 | Sehr schwach | 48.604 $ | -35.093 $ | -41,9 % | 8 | 83.697 $ | +83.697 $ | 7 | |||||||||
| Baiya International Group Inc. | BIYA | ▲ +3 | 83.602 $ | +83.593 $ | +928.811,1 % | 4 | 9 $ | -2.688 $ | -99,7 % | 1 | 2.697 $ | +2.697 $ | 1 | ||||||
| Enlightify Inc. | ENFY | ▼ -5 | 1 $ | -103 $ | -99,0 % | 3 | 104 $ | -522 $ | -83,4 % | 3 | 626 $ | -82.748 $ | -99,2 % | 5 | 83.374 $ | -58.031 $ | -41,0 % | 8 | |
| BRENX LTD. | BNRG | ▲ +4 | 62.114 $ | +28.799 $ | +86,4 % | 7 | 33.315 $ | +26.388 $ | +380,9 % | 4 | 6.927 $ | -76.426 $ | -91,7 % | 2 | 83.353 $ | +74.528 $ | +844,5 % | 3 | |
| Boliden Ab | → 0 | 83.032 $ | +82.920 $ | +74.035,7 % | 1 | 8.335 $ | -5.847.945 $ | -99,9 % | 1 | 8.294 $ | -30.503.086 $ | -100,0 % | 1 | ||||||
| NaaS Technology Inc. | NAAS | → 0 | 54.058 $ | -12.858 $ | -19,2 % | 7 | 66.916 $ | +18.666 $ | +38,7 % | 8 | 48.250 $ | -34.730 $ | -41,9 % | 9 | 82.980 $ | -14.734 $ | -15,1 % | 7 | |
| FIDELITY ADVISOR CONSUMER DISCTNRY - I | → 0 | 82.604 $ | +81.604 $ | +8.160,4 % | 1 | ||||||||||||||
| INFINITY NAT RES INC | → 0 | 82.550 $ | -313.657 $ | -79,2 % | 1 | ||||||||||||||
| QUHUO Ltd | QH | ▲ +5 | 49.549 $ | -32.879 $ | -39,9 % | 8 | 82.428 $ | +79.178 $ | +2.436,2 % | 8 | 3.250 $ | -114.152 $ | -97,2 % | 3 | |||||
| ONDAS INC | → 0 | 82.400 $ | +77.723 $ | +1.661,8 % | 1 | ||||||||||||||
| HENNEPIN CNTY MINN 5 44GO UTX DUE 12/01/44 | → 0 | 82.343 $ | -23.108.385 $ | -99,6 % | 1 | ||||||||||||||
| CLEARBRIDGE ENERGY MIDSTRM O | → 0 | 129 $ | -28.694.354 $ | -100,0 % | 1 | 82.257 $ | +82.240 $ | +483.764,7 % | 74 | ||||||||||
| 60 DEGREES PHARMACEUTICALS I | → 0 | 12.237 $ | +12.134 $ | +11.780,6 % | 5 | 26.790 $ | +24.674 $ | +1.166,1 % | 8 | 56.433 $ | -13.720.459 $ | -99,6 % | 14 | 81.981 $ | +81.958 $ | +356.339,1 % | 14 | ||
| WELLS FARGO BANK, 3.9 27CD FDIC INS DUE 02/04/27US | → 0 | 81.945 $ | -4.564 $ | -5,3 % | 1 | ||||||||||||||
| BLACKROCK MID-CAP GROWTH EQUITY INSTL | → 0 | 81.919 $ | -716.724 $ | -89,7 % | 1 | 67.663 $ | -359.956.067 $ | -100,0 % | 1 | ||||||||||
| Ucommune International Ltd | UK | ▼ -9 | 828 $ | +497 $ | +150,2 % | 2 | 331 $ | -81.310 $ | -99,6 % | 2 | 81.641 $ | +75.674 $ | +1.268,2 % | 11 | |||||
| Hess Midstream Operations LP | → 0 | 81.429 $ | +32.568 $ | +66,7 % | 1 | 48.861 $ | -72.560 $ | -59,8 % | 1 | ||||||||||
| CIMG Inc. | CIMG | ▼ -2 | 81.148 $ | +24.317 $ | +42,8 % | 9 | 56.831 $ | -13.553 $ | -19,3 % | 11 | |||||||||
| Howard Capital Management Group, LLC | → 0 | 56.966 $ | -12.067 $ | -17,5 % | 1 | 69.033 $ | -11.597 $ | -14,4 % | 1 | 80.630 $ | -476 $ | -0,6 % | 1 | 81.106 $ | -9.563 $ | -10,5 % | 1 | ||
| CTW | CTW | ▲ +1 | 81.033 $ | +8.607 $ | +11,9 % | 4 | 72.426 $ | +44.348 $ | +157,9 % | 4 | 28.078 $ | +28.078 $ | 3 | ||||||
| ELCO Management Co., LLC | → 0 | 80.950 $ | +21.750 $ | +36,7 % | 1 | 59.200 $ | +300 $ | +0,5 % | 1 | ||||||||||
| ZK INTL GROUP CO LTD | → 0 | 43.128 $ | +43.128 $ | 8 | 36.671 $ | +36.439 $ | +15.706,5 % | 6 | 80.867 $ | +80.652 $ | +37.512,6 % | 7 | 950 $ | +635 $ | +201,6 % | 4 | |||
| VANGUARD CDN LONG TERM BD | → 0 | 80.792 $ | -54.107.524 $ | -99,9 % | 1 | ||||||||||||||
| BRANDYWINE OPERATING PARTNERSHIP, L.P. | → 0 | 80.732 $ | +35.120 $ | +77,0 % | 1 | 45.612 $ | +45.612 $ | 1 | |||||||||||
| Blue Owl Capital Holdings LP | → 0 | 80.672 $ | +80.672 $ | 1 | |||||||||||||||
| SLATE GROCERY REIT UTF EXP | → 0 | 79.846 $ | +45.392 $ | +131,7 % | 1 | ||||||||||||||
| TOLEDO HOSPITAL 5.750 11/15/38 28 | → 0 | 79.558 $ | +59.070 $ | +288,3 % | 1 | ||||||||||||||
| CN ENERGY GROUP. INC. | CNEY | ▲ +1 | 33.027 $ | -34.684 $ | -51,2 % | 5 | 67.711 $ | +14.771 $ | +27,9 % | 7 | 52.940 $ | -26.427 $ | -33,3 % | 5 | 79.367 $ | +74.818 $ | +1.644,7 % | 4 | |
| Lottomatica Group S.p.A./ADR | LOTMY | → 0 | 74.128 $ | -5.024 $ | -6,3 % | 4 | 79.152 $ | +4.463 $ | +6,0 % | 3 | 74.689 $ | +72.689 $ | +3.634,5 % | 4 | |||||
| KEARNS UTAH IMPT DIST WTR & SWR REV 3.0 05/01/34 | → 0 | 79.079 $ | -12.810.636 $ | -99,4 % | 1 | ||||||||||||||
| T Mobile Usa Inc Cal Nt 70 | → 0 | 78.997 $ | +67.696 $ | +599,0 % | 1 | ||||||||||||||
| HAPAG-LLOYD AG-UNSPON ADR | → 0 | 78.700 $ | +49.864 $ | +172,9 % | 1 | ||||||||||||||
| Amplify Investments, LLC | → 0 | 54.210 $ | -24.372 $ | -31,0 % | 1 | 78.582 $ | +27.403 $ | +53,5 % | 1 | ||||||||||
| TRICO BANCSHARES | → 0 | 78.513 $ | +43.190 $ | +122,3 % | 1 | ||||||||||||||
| Global Gas Corp | HGAS | → 0 | 366 $ | -78.076 $ | -99,5 % | 1 | 78.442 $ | +78.442 $ | 1 | ||||||||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND II | → 0 | 78.374 $ | -55.797.386 $ | -99,9 % | 1 | ||||||||||||||
| Y-mAbs Therapeutics, Inc. | → 0 | 78.346 $ | -125.486.518 $ | -99,9 % | 2 | ||||||||||||||
| MORGAN STANLEY PATHWAY FUNDS L | → 0 | 78.213 $ | +78.187 $ | +300.719,2 % | 1 | ||||||||||||||
| VANGUARD INST EXT MKT IDX D | → 0 | 78.099 $ | -312.322 $ | -80,0 % | 1 | ||||||||||||||
| ALTABA INC. | ▼ -1 | 78.000 $ | +0 $ | +0,0 % | 1 | 78.000 $ | +0 $ | +0,0 % | 1 | 78.000 $ | +0 $ | +0,0 % | 1 | 78.000 $ | +0 $ | +0,0 % | 2 | ||
| Kanen Wealth Management LLC | → 0 | 78.000 $ | +78.000 $ | 1 | |||||||||||||||
| Garden Stage Ltd | GSIW | ▼ -2 | 77.902 $ | +3.111 $ | +4,2 % | 7 | 74.791 $ | -125.375 $ | -62,6 % | 9 | |||||||||
| MORGAN STANLEY PVT BK CD | → 0 | 77.130 $ | +62.342 $ | +421,6 % | 1 | ||||||||||||||
| TROY UNIV ALA FACS REV 5.0 11/01/37 | → 0 | 76.953 $ | +51.819 $ | +206,2 % | 1 | ||||||||||||||
| INNOVATION BEVERAGE GROUP LT | → 0 | 6.216 $ | -1.695.866 $ | -99,6 % | 2 | 76.846 $ | -1.811.047 $ | -95,9 % | 3 | ||||||||||
| MORGAN STANLEY BANK 4.800 DUE | → 0 | 75.479 $ | +62.537 $ | +483,2 % | 1 | 75.823 $ | +40.821 $ | +116,6 % | 1 | 76.500 $ | -6.729.582 $ | -98,9 % | 1 | 75.750 $ | -21.727.050 $ | -99,7 % | 1 | ||
| COACHELLA VALLEY CALIF UNI SCH DIST 2.988 08/01/34 | → 0 | 76.188 $ | +68.026 $ | +833,4 % | 1 | ||||||||||||||
| APOLLO GLOBAL MGMT LLC | → 0 | 75.964 $ | -20.861 $ | -21,5 % | 1 | ||||||||||||||
| Fenbo Holdings Ltd | FEBO | ▼ -1 | 34.037 $ | -11.670 $ | -25,5 % | 4 | 45.707 $ | -30.245 $ | -39,8 % | 2 | 75.952 $ | +20.688 $ | +37,4 % | 3 | 55.264 $ | +15.049 $ | +37,4 % | 5 | |
| Match Group Holdings II, LLC | → 0 | 75.829 $ | +2.471 $ | +3,4 % | 1 | 73.358 $ | +73.358 $ | 1 | |||||||||||
| DAVIS COMMODITIES Ltd | DTCK | ▲ +3 | 75.112 $ | +5.342 $ | +7,7 % | 8 | 69.770 $ | +42.062 $ | +151,8 % | 5 | |||||||||
| THE BANK OF NEW 37526CD FDIC INS DUE 121726US | → 0 | 75.028 $ | -41.172.507 $ | -99,8 % | 1 | ||||||||||||||
| GOLDMAN SACHS BAN 4226CD FDIC INS DUE 021126US | → 0 | 75.022 $ | +24.968 $ | +49,9 % | 1 | ||||||||||||||
| TOPPS TILES PLC | → 0 | 75.000 $ | +74.983 $ | +441.076,5 % | 1 | 55.000 $ | -422.172.266 $ | -100,0 % | 1 | 64.000 $ | +39.457 $ | +160,8 % | 1 | ||||||
| TOUCHSTONE BALANCED Y | → 0 | 74.935 $ | +48.868 $ | +187,5 % | 1 | ||||||||||||||
| Dongfang Elect Cor 'H'CNY1 | → 0 | 74.932 $ | -55.449 $ | -42,5 % | 1 | ||||||||||||||
| CASELLA WASTE SYS INC | → 0 | 68.558 $ | -5.206.617 $ | -98,7 % | 2 | 74.928 $ | -5.903.385.670 $ | -100,0 % | 2 | ||||||||||
| CohBar Inc | → 0 | 74.411 $ | +74.408 $ | +2.480.266,7 % | 1 | 74.411 $ | -101.491.700 $ | -99,9 % | 1 | 74.411 $ | -13.454.589 $ | -99,4 % | 1 | 74.411 $ | +74.401 $ | +744.010,0 % | 1 | ||
| MADELIA MINN IN 4.125 48GO UTX DUE 02/01/48OID | → 0 | 74.338 $ | +62.449 $ | +525,3 % | 1 | ||||||||||||||
| Fusion Fuel Green PLC | HTOO | ▼ -7 | 57.638 $ | +44.028 $ | +323,5 % | 10 | 13.610 $ | +61 $ | +0,5 % | 8 | 13.549 $ | -60.740 $ | -81,8 % | 10 | 74.289 $ | -19.454 $ | -20,8 % | 17 | |
| MINNESOTA ST 5 36GO UTX DUE 08/01/36 | → 0 | 74.272 $ | -4.454.880.586 $ | -100,0 % | 1 | ||||||||||||||
| AYA GOLD & SILVER INC | → 0 | 73.866 $ | +18.312 $ | +33,0 % | 2 | ||||||||||||||
| CP All PCL THB1(NVDR) | → 0 | 73.845 $ | -96.395 $ | -56,6 % | 1 | ||||||||||||||
| KNOREX LTD. | KNRX | ▲ +6 | 73.589 $ | +31.018 $ | +72,9 % | 8 | 42.571 $ | +25.448 $ | +148,6 % | 4 | 17.123 $ | -22.978 $ | -57,3 % | 2 | 40.101 $ | +40.101 $ | 2 | ||
| Eason Technology Ltd | DXF | ▲ +1 | 33.797 $ | -39.729 $ | -54,0 % | 3 | 73.526 $ | +50.714 $ | +222,3 % | 4 | 22.812 $ | +21.168 $ | +1.287,6 % | 5 | 1.644 $ | -7.796 $ | -82,6 % | 2 | |
| Compass Digital Acquisition Corp. | CDAQF | → 0 | 73.449 $ | +63.346 $ | +627,0 % | 2 | 10.103 $ | -10.557 $ | -51,1 % | 2 | 20.660 $ | -20.995 $ | -50,4 % | 2 | 41.655 $ | +41.246 $ | +10.084,6 % | 2 | |
| TORONTO DOMINION BK ON F | → 0 | 72.858 $ | -1.504.142 $ | -95,4 % | 1 | ||||||||||||||
| Jardine Cycle & Carriage Ltd. | JCYGY | → 0 | 50.867 $ | -21.885 $ | -30,1 % | 1 | 72.752 $ | +1.391 $ | +1,9 % | 1 | 71.361 $ | +11.030 $ | +18,3 % | 1 | 60.331 $ | +8.400 $ | +16,2 % | 1 | |
| 36Kr Holdings Inc. | KRKR | ▼ -1 | 72.385 $ | +48.513 $ | +203,2 % | 5 | 23.872 $ | -14.248 $ | -37,4 % | 4 | 38.120 $ | -16.586 $ | -30,3 % | 4 | 54.706 $ | -15.939 $ | -22,6 % | 6 | |
| WESTERN ASSET INTERMEDIATE BOND IS | → 0 | 72.049 $ | -75.649.103 $ | -99,9 % | 1 | ||||||||||||||
| SCHNEIDER ELECTRIC SE | → 0 | 72.000 $ | -3.081.000 $ | -97,7 % | 1 | ||||||||||||||
| Montage Gold Corp. | MAUTF | → 0 | Neutral | 6.305 $ | -65.695 $ | -91,2 % | 1 | 72.000 $ | +72.000 $ | 1 | |||||||||
| NFT Ltd | MI | ▼ -3 | 1.564 $ | -59.930 $ | -97,5 % | 3 | 61.494 $ | -10.503 $ | -14,6 % | 9 | 71.997 $ | +18.809 $ | +35,4 % | 4 | 53.188 $ | -91.453 $ | -63,2 % | 6 | |
| ALTRIA GROUP INC | → 0 | 71.950 $ | -244.019 $ | -77,2 % | 1 | ||||||||||||||
| SAFRA NTNL BANK 3.65 26CD FDIC INS DUE 11/13/26US | → 0 | 71.896 $ | +49.994 $ | +228,3 % | 1 | ||||||||||||||
| DarkIris Inc. | DKI | ▼ -2 | 71.865 $ | +2.692 $ | +3,9 % | 2 | 69.173 $ | +10.592 $ | +18,1 % | 5 | 58.581 $ | -12.374 $ | -17,4 % | 4 | 70.955 $ | +70.955 $ | 4 | ||
| CAMDEN NATL CORP | → 0 | 71.842 $ | -3.835.158 $ | -98,2 % | 1 | ||||||||||||||
| Tianci International, Inc. | CIIT | → 0 | 31.725 $ | -40.104 $ | -55,8 % | 3 | 71.829 $ | +63.237 $ | +736,0 % | 4 | 8.592 $ | -18.295 $ | -68,0 % | 2 | 26.887 $ | -48.792 $ | -64,5 % | 3 | |
| Legal & General Group Plc | ▲ +2 | 71.725 $ | +28.933 $ | +67,6 % | 3 | 42.792 $ | -3.619 $ | -7,8 % | 1 | 46.411 $ | +4.197 $ | +9,9 % | 1 | 42.214 $ | -3.752 $ | -8,2 % | 1 | ||
| SCOTT CNTY MINN 4 34GO UTX DUE 12/01/34 | → 0 | 71.338 $ | +38.338 $ | +116,2 % | 1 | ||||||||||||||
| Bdo Unibank Inc PHP10 | → 0 | 71.309 $ | +34.563 $ | +94,1 % | 1 | ||||||||||||||
| RIVERBRIDGE PARTNERS LLC | → 0 | 63.325 $ | +38.958 $ | +159,9 % | 1 | 24.367 $ | -46.805 $ | -65,8 % | 1 | 71.172 $ | -8.399 $ | -10,6 % | 1 | ||||||
| TELECOM ITALIA SPA | → 0 | 71.000 $ | -685.363 $ | -90,6 % | 1 | ||||||||||||||
| SU GROUP HLDGS LTD | → 0 | 71.000 $ | -329.084 $ | -82,3 % | 2 | 47.736 $ | -181.373 $ | -79,2 % | 1 | 614 $ | -1.857 $ | -75,2 % | 2 | 841 $ | +827 $ | +5.907,1 % | 1 | ||
| BUFFALO INTERNATIONAL | → 0 | 70.823 $ | +44.823 $ | +172,4 % | 1 | ||||||||||||||
| CytoMed Therapeutics Ltd | GDTC | ▲ +1 | 12.240 $ | -4.099 $ | -25,1 % | 3 | 16.339 $ | -54.438 $ | -76,9 % | 3 | 70.777 $ | +34.710 $ | +96,2 % | 5 | 36.067 $ | -62.426 $ | -63,4 % | 2 | |
| Libity | → 0 | 70.664 $ | -94.558 $ | -57,2 % | 1 | 70.664 $ | -171.681 $ | -70,8 % | 1 | 70.664 $ | +70.662 $ | +3.533.100,0 % | 1 | 67.794 $ | +48.759 $ | +256,2 % | 1 | ||
| Phillips 66 Co. 5.3 06/30/33 | → 0 | 70.635 $ | +57.668 $ | +444,7 % | 1 | ||||||||||||||
| Route One Investment Company, L.P. | → 0 | 70.411 $ | +26.441 $ | +60,1 % | 1 | 43.970 $ | -40.980 $ | -48,2 % | 1 | ||||||||||
| Guerrilla RF, Inc. | GUER | → 0 | 63.256 $ | +2.632 $ | +4,3 % | 1 | 60.624 $ | -9.713 $ | -13,8 % | 1 | 70.337 $ | +30.145 $ | +75,0 % | 1 | 40.192 $ | +5.694 $ | +16,5 % | 1 | |
| Couchbase, Inc. | ▼ -3 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | -70.284 $ | -100,0 % | 2 | 70.309 $ | -895.900.004 $ | -100,0 % | 4 | ||
| SPY 03/31/2027 390.2 P | → 0 | 70.000 $ | -1.945.579 $ | -96,5 % | 1 | ||||||||||||||
| INNVENTURE INC 29 WTF | → 0 | 69.999 $ | -5.944.401 $ | -98,8 % | 1 | ||||||||||||||
| Daytona Street Capital LLC | → 0 | 69.750 $ | +69.750 $ | 1 | |||||||||||||||
| XChange TEC.INC | XHG | ▼ -4 | 11.873 $ | +11.860 $ | +91.230,8 % | 3 | 13 $ | -283 $ | -95,6 % | 1 | 296 $ | -68.954 $ | -99,6 % | 2 | 69.250 $ | +65.595 $ | +1.794,7 % | 7 | |
| AMAZON COM INC CLL OPT 01/27 170.0 CAL | → 0 | 69.246 $ | +51.192 $ | +283,5 % | 1 | 65.871 $ | +28.871 $ | +78,0 % | 1 | ||||||||||
| Operose Advisors LLC | ▲ +2 | 69.217 $ | +59.399 $ | +605,0 % | 3 | 9.818 $ | -266 $ | -2,6 % | 2 | 10.084 $ | +24 $ | +0,2 % | 1 | 10.060 $ | +10.060 $ | 1 | |||
| STAR FASHION CULTURE HLDGS L | → 0 | 58.247 $ | +58.242 $ | +1.164.840,0 % | 9 | 69.034 $ | -46.362.151 $ | -99,9 % | 7 | ||||||||||
| BANK OF AMERICA, 3.75 26CD FDIC INS DUE 08/25/26US | → 0 | 68.975 $ | -784.932 $ | -91,9 % | 1 | ||||||||||||||
| PARKWAY BANK AND 3.75 26CD FDIC INS DUE 08/26/26US | → 0 | 68.975 $ | -7.680.529 $ | -99,1 % | 1 | ||||||||||||||
| EPWK HLDGS LTD | → 0 | 68.814 $ | +68.813 $ | +6.881.300,0 % | 5 | ||||||||||||||
| Hudson Pacific Properties, L.P. | → 0 | 68.722 $ | +8.321 $ | +13,8 % | 1 | 60.401 $ | +60.401 $ | 1 | |||||||||||
| MOBILE CNTY ALA BRD SCH COMMRS SPL TAX SCH WTS 5.0 03/01/28 | → 0 | 68.618 $ | -1.443.288 $ | -95,5 % | 1 | ||||||||||||||
| Sentage Holdings Inc. | SNTG | ▲ +2 | 54.438 $ | +2.727 $ | +5,3 % | 3 | 51.711 $ | -16.630 $ | -24,3 % | 4 | 68.341 $ | +68.226 $ | +59.327,0 % | 3 | 115 $ | -61.845 $ | -99,8 % | 1 | |
| OFA Group | OFAL | ▲ +5 | Schwach | 68.142 $ | +36.777 $ | +117,3 % | 7 | 31.365 $ | +4.013 $ | +14,7 % | 4 | 27.352 $ | -21.773 $ | -44,3 % | 3 | 49.125 $ | +44.966 $ | +1.081,2 % | 2 |
| Brooklands Fund Management Ltd | → 0 | 68.138 $ | -67.057 $ | -49,6 % | 1 | ||||||||||||||
| FIRST TRUST PORTFLIOS LP | → 0 | 67.964 $ | +44.451 $ | +189,0 % | 1 | ||||||||||||||
| INTEGRATED MEDIA TECHNLOGY L | → 0 | 50.184 $ | +50.184 $ | 7 | 55.182 $ | +55.133 $ | +112.516,3 % | 4 | 53.934 $ | +53.885 $ | +109.969,4 % | 6 | 67.924 $ | +67.920 $ | +1.698.000,0 % | 7 | |||
| Powell Max Ltd | PMAX | ▼ -2 | 18.070 $ | -49.774 $ | -73,4 % | 2 | 67.844 $ | +26.219 $ | +63,0 % | 4 | 41.625 $ | -11.414 $ | -21,5 % | 4 | |||||
| YELLOW MEDICINE 4.25 55GO UTX DUE 02/01/55OID | → 0 | 67.694 $ | -412.623.182 $ | -100,0 % | 1 | ||||||||||||||
| Jaws Mustang Acquisition Corp | JWSMF | → 0 | 39.452 $ | +12.584 $ | +46,8 % | 3 | 26.868 $ | -32.812 $ | -55,0 % | 3 | 59.680 $ | -7.997 $ | -11,8 % | 3 | 67.677 $ | +67.414 $ | +25.632,7 % | 3 | |
| MANULIFE SMART U S DIVID | → 0 | 58.200 $ | -81.800 $ | -58,4 % | 1 | 67.480 $ | -30.170 $ | -30,9 % | 1 | 56.560 $ | +36.561 $ | +182,8 % | 1 | ||||||
| HGC Investment Management Inc. | → 0 | 67.474 $ | +67.474 $ | 1 | |||||||||||||||
| T-Mobile USA 2.700 03/15/32 '31 | → 0 | 67.026 $ | -2.554.780 $ | -97,4 % | 1 | ||||||||||||||
| JANUS INVT FD | → 0 | 67.000 $ | +2.457 $ | +3,8 % | 1 | ||||||||||||||
| FIDELITY GROWTH STRATEGIES | → 0 | 66.984 $ | +66.971 $ | +515.161,5 % | 1 | 23.759 $ | -2.425.180 $ | -99,0 % | 1 | ||||||||||
| Hayek Kallen Investment Management | → 0 | 66.907 $ | +66.907 $ | 1 | |||||||||||||||
| TRUESHARES STRUC OUTCOME NOV | → 0 | 66.882 $ | -18.449.692 $ | -99,6 % | 1 | ||||||||||||||
| UNIVERSITY ALA GEN FEE REV 4.0 06/01/32 | → 0 | 66.847 $ | -53.393.103 $ | -99,9 % | 1 | ||||||||||||||
| China Merchants BK HCNY1 | → 0 | 66.772 $ | -618.120 $ | -90,3 % | 1 | ||||||||||||||
| Impax US Sustainable Economy Instl | → 0 | 66.659 $ | -237.904 $ | -78,1 % | 1 | ||||||||||||||
| LITTLE BLUE VY SWR DIST MO SWR SYS REV 4.0 09/01/31 | → 0 | 66.558 $ | +63.118 $ | +1.834,8 % | 1 | ||||||||||||||
| RAMBUS INC DEL | → 0 | 66.370 $ | +66.370 $ | 1 | |||||||||||||||
| MINGZHU LOGISTICS HLDGS LTD | → 0 | 66.277 $ | +66.258 $ | +348.726,3 % | 5 | ||||||||||||||
| AMAZON COM INC CLL OPT | → 0 | 65.871 $ | -518.411.672 $ | -100,0 % | 1 | ||||||||||||||
| Li Bang International Corp Inc. | LBGJ | → 0 | 65.800 $ | +24.069 $ | +57,7 % | 3 | 41.731 $ | +41.731 $ | 3 | ||||||||||
| China Res Land HKD0 10 | → 0 | 65.795 $ | +42.019 $ | +176,7 % | 1 | ||||||||||||||
| SKK Holdings Ltd | SKK | ▼ -6 | 1.190 $ | -25.460 $ | -95,5 % | 1 | 26.650 $ | -37.606 $ | -58,5 % | 6 | 64.256 $ | -1.474 $ | -2,2 % | 7 | 65.730 $ | -46.861 $ | -41,6 % | 7 | |
| JANUS HENDERSON GROUP PLC | → 0 | 65.497 $ | +65.485 $ | +545.708,3 % | 1 | 64.543 $ | -142.484 $ | -68,8 % | 1 | 65.142 $ | -18.813.093 $ | -99,7 % | 1 | 63.986 $ | +63.965 $ | +304.595,2 % | 1 | ||
| Baosheng Media Group Holdings Ltd | BAOS | ▼ -1 | Schwach | 3.803 $ | +2.989 $ | +367,2 % | 2 | 814 $ | -64.665 $ | -98,8 % | 2 | 65.479 $ | +13.410 $ | +25,8 % | 3 | 52.069 $ | +1.021 $ | +2,0 % | 3 |
| WESTPAC BANKING CORP | WEBNF | → 0 | 19.749 $ | +0 $ | +0,0 % | 1 | 19.749 $ | -45.558 $ | -69,8 % | 1 | 65.307 $ | +58.861 $ | +913,1 % | 2 | 6.446 $ | +6.446 $ | 1 | ||
| SHENGFENG DEVELOPMENT Ltd | SFWL | ▲ +1 | 65.262 $ | +8.486 $ | +14,9 % | 3 | 56.776 $ | +7.358 $ | +14,9 % | 3 | 49.418 $ | +21.228 $ | +75,3 % | 3 | 28.190 $ | -28.969 $ | -50,7 % | 2 | |
| HALL LAURIE J TRUSTEE | → 0 | 64.907 $ | +64.907 $ | 1 | |||||||||||||||
| Multi Ways Holdings Ltd | MWG | ▼ -5 | 22.508 $ | +3.761 $ | +20,1 % | 2 | 18.747 $ | -46.086 $ | -71,1 % | 3 | 64.833 $ | +29.401 $ | +83,0 % | 7 | |||||
| Assured Guaranty US Holdings Inc. 3.15 06/15/31 | → 0 | 64.800 $ | +29.688 $ | +84,6 % | 1 | ||||||||||||||
| Mitra Adiperkasa Idr50 | → 0 | 64.629 $ | +59.791 $ | +1.235,9 % | 1 | ||||||||||||||
| JPMORGAN CHASE B 4.15 29CD FDIC INS DUE 04/20/29US | → 0 | 64.497 $ | +14.905 $ | +30,1 % | 1 | ||||||||||||||
| Opthea Ltd | CKDXF | → 0 | 64.209 $ | -328.946 $ | -83,7 % | 6 | |||||||||||||
| Global Mofy AI Ltd | GMM | ▼ -3 | 1.596 $ | -15.582 $ | -90,7 % | 3 | 17.178 $ | +3.175 $ | +22,7 % | 6 | 14.003 $ | -50.186 $ | -78,2 % | 5 | 64.189 $ | +12.175 $ | +23,4 % | 6 | |
| INVESCO SENIOR FLOATING RATE Y | → 0 | 64.143 $ | -186.045 $ | -74,4 % | 1 | 64.084 $ | +47.672 $ | +290,5 % | 1 | ||||||||||
| CYMBRIA CORPORATION | → 0 | 64.000 $ | -2.391.203 $ | -97,4 % | 1 | 62.950 $ | -246.751.886 $ | -100,0 % | 1 | 62.720 $ | +62.681 $ | +160.720,5 % | 1 | ||||||
| SANTANDER BANK, 3.95 26CD FDIC INS DUE 08/28/26US | → 0 | 64.000 $ | +14.434 $ | +29,1 % | 1 | ||||||||||||||
| CCC INTELLIGENT SOLUTIONS HL | → 0 | 63.468 $ | +44.140 $ | +228,4 % | 1 | 63.600 $ | -4.509.733 $ | -98,6 % | 1 | 6.360 $ | -2.382.166 $ | -99,7 % | 1 | 41.906 $ | +41.878 $ | +149.564,3 % | 2 | ||
| Lixiang Education Holding Co. Ltd. | LXEH | → 0 | 63.313 $ | +63.313 $ | 5 | ||||||||||||||
| ARDAGH METAL PACKAGING -CW28 | → 0 | 0 $ | -50.000 $ | -100,0 % | 1 | 63.300 $ | -5.692.876 $ | -98,9 % | 11 | ||||||||||
| Pulsar Helium Inc. | PSRHF | → 0 | Schwach | 63.216 $ | +41.756 $ | +194,6 % | 2 | 21.460 $ | -3.145 $ | -12,8 % | 2 | ||||||||
| Valor Energy Inc | AIHS | ▲ +3 | 45.889 $ | +45.860 $ | +158.137,9 % | 4 | 29 $ | -63.116 $ | -100,0 % | 3 | 63.145 $ | +43.145 $ | +215,7 % | 3 | 20.000 $ | -49.390 $ | -71,2 % | 1 | |
| SS&H Financial Advisors, Inc. | → 0 | 63.003 $ | +4.711 $ | +8,1 % | 1 | 58.292 $ | +7.304 $ | +14,3 % | 1 | ||||||||||
| Xiaomi Corporation Usd0 0000025 (a & | → 0 | 62.345 $ | -67.842.692.640 $ | -100,0 % | 1 | ||||||||||||||
| Haoxi Health Technology Ltd | HAO | → 0 | Schwach | 62.273 $ | +41.674 $ | +202,3 % | 3 | 20.599 $ | -25.770 $ | -55,6 % | 2 | 46.369 $ | +28.983 $ | +166,7 % | 5 | 17.386 $ | -7.344 $ | -29,7 % | 3 |
| REALTY INCOME CORP REIT | → 0 | 61.960 $ | -173.536.785 $ | -100,0 % | 1 | ||||||||||||||
| SUNHYDROGEN, INC. | HYSR | ▲ +1 | 3.418 $ | +2.215 $ | +184,1 % | 3 | 1.203 $ | -53.883 $ | -97,8 % | 2 | 55.086 $ | -6.726 $ | -10,9 % | 3 | 61.812 $ | -13.103 $ | -17,5 % | 2 | |
| BRANDON-EVANSVILLE 4 35GO UTX DUE 02/01/35 | → 0 | 61.427 $ | -57.693 $ | -48,4 % | 1 | ||||||||||||||
| EPICQUEST EDUCATN GRP INTL L | → 0 | 1.826 $ | -23.420 $ | -92,8 % | 5 | 61.214 $ | -1.021.786 $ | -94,3 % | 4 | ||||||||||
| ENTERPRISE BANCORP INC /MA/ | → 0 | 61.204 $ | -180.628.437 $ | -100,0 % | 2 | ||||||||||||||
| TriLinc Global Impact Fund LLC | TRLC | → 0 | 61.070 $ | +0 $ | +0,0 % | 1 | 61.070 $ | +61.070 $ | 1 | ||||||||||
| Scinai Immunotherapeutics Ltd. | SCNI | ▲ +5 | Sehr schwach | 49.076 $ | +34.199 $ | +229,9 % | 11 | 14.877 $ | -43.504 $ | -74,5 % | 4 | 58.381 $ | -2.503 $ | -4,1 % | 7 | 60.884 $ | -120.382 $ | -66,4 % | 6 |
| Delixy Holdings Ltd | DLXY | ▲ +1 | 60.708 $ | -137 $ | -0,2 % | 5 | 60.845 $ | +37.885 $ | +165,0 % | 7 | 22.960 $ | -10.316 $ | -31,0 % | 2 | 33.276 $ | +33.276 $ | 4 | ||
| CULLMAN ALA UTILS BRD WTR REV 3.0 09/01/29 | → 0 | 60.803 $ | +26.453 $ | +77,0 % | 1 | ||||||||||||||
| Stallion Uranium Corp. | STLNF | → 0 | 25.377 $ | -35.251 $ | -58,1 % | 1 | 60.628 $ | +40.473 $ | +200,8 % | 1 | 20.155 $ | +10.555 $ | +109,9 % | 1 | 9.600 $ | +9.600 $ | 1 | ||
| VODAFONE GP PLC | → 0 | 44.965 $ | +44.959 $ | +749.316,7 % | 1 | 60.590 $ | -47.793.130 $ | -99,9 % | 2 | 42.734 $ | -38.049.233 $ | -99,9 % | 1 | 37.526 $ | +37.498 $ | +133.921,4 % | 1 | ||
| BROWERVILLE MINN IN 4 43GO UTX DUE 02/01/43 | → 0 | 60.498 $ | -5.241.682 $ | -98,9 % | 1 | ||||||||||||||
| OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV 3.0 10/01/30 | → 0 | 60.473 $ | -1.109.720 $ | -94,8 % | 1 | ||||||||||||||
| MIAMI-DADE CNTY FLA HEALTH FACS AUTH HOSP REV 1.786 08/01/26 | → 0 | 60.319 $ | +42.771 $ | +243,7 % | 1 | ||||||||||||||
| ISHARES TR CLL OPT 08/26 280.0 CAL | → 0 | 60.090 $ | -189.708 $ | -75,9 % | 1 | ||||||||||||||
| MIDWESTONE BANK 3926CD FDIC INS DUE 033026US | → 0 | 60.015 $ | -195.245.242 $ | -100,0 % | 1 | ||||||||||||||
| SOFI BANK, NTNL 3.95 26CD FDIC INS DUE 09/17/26US | → 0 | 60.001 $ | +60.001 $ | 1 | |||||||||||||||
| Strongpoint ASA | → 0 | 60.000 $ | -8.111.920 $ | -99,3 % | 1 | 57.000 $ | -2.568.380 $ | -97,8 % | 1 | ||||||||||
| BANK OF AMERICA, 3.9 26CD FDIC INS DUE 11/13/26US | → 0 | 59.983 $ | -60.001 $ | -50,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 4.55 DEP P | → 0 | 56.400 $ | +3.900 $ | +7,4 % | 1 | 58.200 $ | +38.343 $ | +193,1 % | 1 | 59.910 $ | -37.599.159 $ | -99,8 % | 1 | ||||||
| WELLS FARGO BANK, 3.8 27CD FDIC INS DUE 09/13/27US | → 0 | 59.825 $ | +18.825 $ | +45,9 % | 1 | ||||||||||||||
| SCCO | → 0 | 59.771 $ | +49.654 $ | +490,8 % | 1 | ||||||||||||||
| Kaival Brands Innovations Group, Inc. | KAVL | → 0 | 59.571 $ | -5.844 $ | -8,9 % | 10 | |||||||||||||
| Sadot Group Inc. | SDOT | ▼ -5 | Sehr schwach | 55.864 $ | -3.299 $ | -5,6 % | 6 | 59.163 $ | +51.253 $ | +648,0 % | 8 | 7.910 $ | +6.229 $ | +370,6 % | 7 | 1.681 $ | -481.325 $ | -99,7 % | 11 |
| Wyeth LLC 5.95 04/01/37 | → 0 | 59.044 $ | -654.962.584 $ | -100,0 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 07/07/26 | → 0 | 58.965 $ | +10.345 $ | +21,3 % | 1 | ||||||||||||||
| Zhibao Technology Inc. | ZBAO | ▲ +3 | Sehr schwach | 49.537 $ | -9.218 $ | -15,7 % | 5 | 58.755 $ | +55.606 $ | +1.765,8 % | 3 | 3.149 $ | -37.635 $ | -92,3 % | 2 | 40.784 $ | -41.605 $ | -50,5 % | 2 |
| AUTOZI INTERNET TECHNOLOGY G | → 0 | 937 $ | -207.691 $ | -99,6 % | 3 | 2.362 $ | -270.625 $ | -99,1 % | 2 | 58.537 $ | +58.509 $ | +208.960,7 % | 5 | 33.323 $ | +33.314 $ | +370.155,6 % | 5 | ||
| INVESCO MAIN STREET Y | → 0 | 58.500 $ | -117.502 $ | -66,8 % | 1 | 54.325 $ | +47.660 $ | +715,1 % | 1 | ||||||||||
| Resolute Advisors LLC | ▼ -1 | 12.831 $ | -2.510 $ | -16,4 % | 1 | 15.341 $ | -43.061 $ | -73,7 % | 1 | 58.402 $ | +47.801 $ | +450,9 % | 2 | ||||||
| Zivo Bioscience, Inc. | ZIVO | ▼ -1 | 17.571 $ | -12.561 $ | -41,7 % | 1 | 30.132 $ | -13.055 $ | -30,2 % | 2 | 43.187 $ | -15.156 $ | -26,0 % | 3 | 58.343 $ | -2.068 $ | -3,4 % | 2 | |
| Hypermarcas S.A. | HYPMY | → 0 | 58.246 $ | +58.246 $ | 1 | ||||||||||||||
| First Mining Gold Corp. | FFMGF | → 0 | 57.421 $ | +9.321 $ | +19,4 % | 1 | 48.100 $ | +48.100 $ | 1 | ||||||||||
| COUPANG INC CLL OPT 01/28 15.0 CAL | → 0 | 57.321 $ | -931.029 $ | -94,2 % | 1 | ||||||||||||||
| 707 CAYMAN HLDGS LTD | → 0 | 103 $ | -99.951 $ | -99,9 % | 1 | 57.299 $ | -171.555.702 $ | -100,0 % | 5 | 31.961 $ | -36.995.757 $ | -99,9 % | 7 | 36.808 $ | -237.510.326 $ | -100,0 % | 5 | ||
| LORD ABBETT GLOBAL EQUITY I | → 0 | 57.126 $ | +42.094 $ | +280,0 % | 1 | ||||||||||||||
| STATE BANK OF IND 3.9 26CD FDIC INS DUE 07/02/26IN | → 0 | 57.000 $ | -46.998 $ | -45,2 % | 1 | ||||||||||||||
| SKK HOLDINGS LIMITED | → 0 | 56.901 $ | -860.692 $ | -93,8 % | 4 | ||||||||||||||
| GENERAL ELECTRIC CO 4 32 DUE 06/15/32 | → 0 | 56.872 $ | -16.317.592 $ | -99,7 % | 2 | 47.963 $ | +46.848 $ | +4.201,6 % | 1 | 48.560 $ | -46.342.913 $ | -99,9 % | 1 | 56.740 $ | -1.692.504 $ | -96,8 % | 2 | ||
| Dreamland Ltd | TDIC | ▲ +3 | 10.522 $ | -46.218 $ | -81,5 % | 5 | 56.740 $ | +2.515 $ | +4,6 % | 7 | 54.225 $ | +53.756 $ | +11.461,8 % | 4 | 469 $ | +469 $ | 2 | ||
| RYDEX BIOTECHNOLOGY INV | → 0 | 56.721 $ | -49.214.899 $ | -99,9 % | 1 | ||||||||||||||
| EATON VANCE GREATER INDIA I | → 0 | 2 $ | -9.934.737 $ | -100,0 % | 1 | 56.646 $ | -207.832.282 $ | -100,0 % | 1 | ||||||||||
| JPMORGAN CHASE & CO 4.20 percent DP PFD MM | → 0 | 52.500 $ | +43.102 $ | +458,6 % | 1 | 54.810 $ | -97.065.715 $ | -99,9 % | 1 | 56.640 $ | +56.601 $ | +145.130,8 % | 1 | ||||||
| BLUE BIOFUELS, INC. | BIOF | → 0 | 36.560 $ | -6.398 $ | -14,9 % | 2 | 42.958 $ | -10.312 $ | -19,4 % | 2 | 53.270 $ | -3.246 $ | -5,7 % | 1 | 56.516 $ | -19.564 $ | -25,7 % | 2 | |
| MICRON TECHNOLOGY INC CLL OPT 09/26 1350.0 CAL | → 0 | 56.329 $ | -8.011 $ | -12,5 % | 1 | ||||||||||||||
| EDINA MINN INDPT SC 4 37GO UTX DUE 02/01/37 | → 0 | 56.239 $ | +41.043 $ | +270,1 % | 1 | ||||||||||||||
| MINNESOTA ST 5 34GO UTX DUE 08/01/34 | → 0 | 56.155 $ | -18.117 $ | -24,4 % | 1 | ||||||||||||||
| AIFU INC | → 0 | 56.053 $ | -5.527.359 $ | -99,0 % | 6 | ||||||||||||||
| Just Eat Takeaway.com N.V. | → 0 | 1.042 $ | -54.958 $ | -98,1 % | 1 | 56.000 $ | -1.000 $ | -1,8 % | 1 | ||||||||||
| SILVER STAR PROPERTIES REIT, INC | → 0 | 55.979 $ | +0 $ | +0,0 % | 1 | 55.979 $ | +0 $ | +0,0 % | 1 | 55.979 $ | +49.787 $ | +804,1 % | 1 | 6.192 $ | +6.192 $ | 1 | |||
| E-Home Household Service Holdings Ltd | EJH | ▼ -3 | 3.954 $ | +3.952 $ | +197.600,0 % | 1 | 2 $ | -21.042 $ | -100,0 % | 1 | 21.044 $ | -34.857 $ | -62,4 % | 5 | 55.901 $ | -11.245 $ | -16,7 % | 4 | |
| Legal & General S&P 500 DC CIT | → 0 | 55.689 $ | +53.689 $ | +2.684,5 % | 1 | ||||||||||||||
| SARTELL MINN 5 36DB UTX DUE 02/01/36 | → 0 | 55.554 $ | -928.861 $ | -94,4 % | 1 | ||||||||||||||
| TOPBUILD CORP | → 0 | 55.277 $ | -11.382 $ | -17,1 % | 1 | ||||||||||||||
| Deutsche Wohnen Ag Ord | → 0 | 53.888 $ | +21.029 $ | +64,0 % | 1 | 55.262 $ | -2.160.738 $ | -97,5 % | 1 | 54.961 $ | -173.165.789 $ | -100,0 % | 1 | ||||||
| Airtel Africa PLC Ord Usd0 5 | → 0 | 55.177 $ | +21.494 $ | +63,8 % | 1 | ||||||||||||||
| TEN HLDGS INC COM USD0.0001 | → 0 | 42 $ | -48.536 $ | -99,9 % | 1 | 26 $ | +25 $ | +2.500,0 % | 1 | 26 $ | -271.426.286 $ | -100,0 % | 1 | 55.172 $ | +55.153 $ | +290.278,9 % | 8 | ||
| Walt Disney 6.400 12/15/35 | → 0 | 55.068 $ | -2.610.932 $ | -97,9 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3 95 26CD FDIC INS DUE 12/23/26US | → 0 | 54.995 $ | -5.843.184 $ | -99,1 % | 1 | ||||||||||||||
| MORGAN STANLEY BA 3.8 27CD FDIC INS DUE 08/25/27US | → 0 | 54.824 $ | +32.875 $ | +149,8 % | 1 | ||||||||||||||
| US TREASUR NT 3.75 08/27UST NOTE DUE 08/15/27 | → 0 | 54.766 $ | +5.258 $ | +10,6 % | 1 | ||||||||||||||
| JPMORGAN CHASE BA 4.1 28CD FDIC INS DUE 04/17/28US | → 0 | 54.739 $ | +20.816 $ | +61,4 % | 1 | ||||||||||||||
| Intercont (Cayman) Ltd | NCT | ▲ +4 | 45.211 $ | -9.498 $ | -17,4 % | 6 | 54.709 $ | +34.868 $ | +175,7 % | 6 | 19.841 $ | -353.462 $ | -94,7 % | 2 | |||||
| CAMBRIDGE MINN 5 31DB UTX DUE 02/01/31 | → 0 | 54.610 $ | -163.148 $ | -74,9 % | 1 | ||||||||||||||
| Linkage Global Inc | LGCB | ▲ +6 | 52.735 $ | -1.869 $ | -3,4 % | 7 | 54.604 $ | +31.727 $ | +138,7 % | 4 | 22.877 $ | -20.065 $ | -46,7 % | 2 | 42.942 $ | -78.100 $ | -64,5 % | 1 | |
| PROFUNDS BIOTECHNOLOGY ULTRASECTOR INV | → 0 | 54.547 $ | +41.835 $ | +329,1 % | 1 | ||||||||||||||
| CDT Environmental Technology Investment Holdings Ltd | CDTG | → 0 | Schwach | 54.445 $ | +54.445 $ | 2 | |||||||||||||
| MADELIA MINN INDPT 4 47GO UTX DUE 02/01/47OID | → 0 | 54.262 $ | +19.300 $ | +55,2 % | 1 | ||||||||||||||
| Dr Reddy's Laboratories Ltd | → 0 | 54.000 $ | +25.988 $ | +92,8 % | 1 | ||||||||||||||
| COMERICA BANK | → 0 | 53.998 $ | -250.359 $ | -82,3 % | 1 | ||||||||||||||
| Abaxx Technologies Inc. | ABXXF | → 0 | Schwach | 28.870 $ | -20.184 $ | -41,1 % | 1 | 49.054 $ | -4.914 $ | -9,1 % | 1 | 53.968 $ | +20.753 $ | +62,5 % | 1 | 33.215 $ | +33.215 $ | 1 | |
| TRIAD BUSINESS BA 3.6 26CD FDIC INS DUE 11/20/26US | → 0 | 53.913 $ | +53.892 $ | +256.628,6 % | 1 | ||||||||||||||
| Zhongchao Inc. | ZCMD | ▼ -1 | Neutral | 1.025 $ | -20.292 $ | -95,2 % | 1 | 21.317 $ | -16.005 $ | -42,9 % | 2 | 37.322 $ | -16.428 $ | -30,6 % | 5 | 53.750 $ | -38.458 $ | -41,7 % | 2 |
| NEW YORK ST TWY AUT 5PCT30 TOLL TRAN DUE 01/01/30 | → 0 | 53.708 $ | -1.631.092 $ | -96,8 % | 1 | ||||||||||||||
| Wallington Asset Management, LLC | → 0 | 53.505 $ | +3.975 $ | +8,0 % | 1 | ||||||||||||||
| BrilliA Inc | BRIA | ▼ -2 | 692 $ | +224 $ | +47,9 % | 1 | 468 $ | +140 $ | +42,7 % | 1 | 328 $ | -53.173 $ | -99,4 % | 1 | 53.501 $ | -102.662 $ | -65,7 % | 3 | |
| NEW YORK ST ENVIRON 5PCT29 POOL AUTH DUE 06/15/29 | → 0 | 53.378 $ | +9.156 $ | +20,7 % | 1 | ||||||||||||||
| FTSE RAFI US 1500 Small Cap | → 0 | 53.316 $ | +53.312 $ | +1.332.800,0 % | 1 | 43.852 $ | -1.744.470 $ | -97,5 % | 1 | 52.544 $ | +52.465 $ | +66.411,4 % | 1 | 52.006 $ | -106.725.230 $ | -100,0 % | 1 | ||
| Titan Holdings Corp. | KMCM | → 0 | 53.000 $ | +53.000 $ | 1 | ||||||||||||||
| FEDERATED HERMES KAUFMANN A | → 0 | 52.867 $ | -31.585.650 $ | -99,8 % | 1 | 51.169 $ | +51.133 $ | +142.036,1 % | 1 | 52.471 $ | -151.789 $ | -74,3 % | 1 | ||||||
| JPMORGAN CHASE BANK 4 27CD FDIC INS DUE 04/08/27US | → 0 | 52.853 $ | +22.529 $ | +74,3 % | 1 | ||||||||||||||
| PORT AUTH N Y & N J 5PCT28 PA TRAN DUE 12/01/28 | → 0 | 52.844 $ | +36.029 $ | +214,3 % | 1 | ||||||||||||||
| 9F Inc. | JFU | ▲ +1 | 34.826 $ | -17.985 $ | -34,1 % | 8 | 52.811 $ | +32.985 $ | +166,4 % | 7 | 19.826 $ | -14.795 $ | -42,7 % | 6 | 34.621 $ | -1.382 $ | -3,8 % | 7 | |
| S&W Seed Co | SANW | → 0 | 52.537 $ | -561.808 $ | -91,4 % | 2 | |||||||||||||
| PTL Ltd | PTLE | ▼ -6 | 689 $ | -14.684 $ | -95,5 % | 1 | 15.373 $ | -20.042 $ | -56,6 % | 1 | 35.415 $ | -16.721 $ | -32,1 % | 8 | 52.136 $ | +20.484 $ | +64,7 % | 7 | |
| Piraeus Bank S.A. | PIRBF | → 0 | 52.000 $ | +12.000 $ | +30,0 % | 1 | 40.000 $ | -3.498 $ | -8,0 % | 1 | 43.498 $ | +43.498 $ | 1 | ||||||
| DUDLEY & SHANLEY, INC. | → 0 | 51.991 $ | +8.212 $ | +18,8 % | 1 | 43.779 $ | +35.284 $ | +415,4 % | 1 | ||||||||||
| RTX Corp. 5.4 05/01/35 | → 0 | 51.885 $ | +28.587 $ | +122,7 % | 1 | ||||||||||||||
| GERMAN AMERN BANCORP INC | → 0 | 51.779 $ | +50.495 $ | +3.932,6 % | 1 | ||||||||||||||
| Anderson Financial Strategies, LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | -51.669 $ | -100,0 % | 1 | 51.669 $ | +51.669 $ | 2 | 0 $ | +0 $ | 1 | |||||
| Quarterhill Inc. | → 0 | 51.543 $ | +51.543 $ | 2 | |||||||||||||||
| Decoy Therapeutics Inc. | DCOY | ▼ -1 | Sehr schwach | 31.039 $ | +20.530 $ | +195,4 % | 4 | 10.509 $ | -40.920 $ | -79,6 % | 4 | 51.429 $ | +49.419 $ | +2.458,7 % | 9 | 2.010 $ | -101.977 $ | -98,1 % | 5 |
| Piedmont Lithium Inc. | → 0 | 51.425 $ | -34.334.205 $ | -99,9 % | 1 | ||||||||||||||
| NEW YORK ST DORM AU 5PCT27 UNIV EDUC DUE 07/01/27 XTRO | → 0 | 51.184 $ | +12.397 $ | +32,0 % | 1 | ||||||||||||||
| HAOXIN HLDGS LTD | → 0 | 38.885 $ | +36.885 $ | +1.844,3 % | 2 | 33.258 $ | +33.228 $ | +110.760,0 % | 3 | 51.005 $ | -652.584.956 $ | -100,0 % | 6 | 47.947 $ | -290.737.227 $ | -100,0 % | 2 | ||
| Eicher Motors Ltd | → 0 | 51.000 $ | +30.048 $ | +143,4 % | 1 | ||||||||||||||
| RARE ELEMENT RESOURCES LTD | REEMF | → 0 | 16.933 $ | +6.796 $ | +67,0 % | 1 | 10.137 $ | -40.863 $ | -80,1 % | 1 | 51.000 $ | +51.000 $ | 1 | ||||||
| LEGACY NTNL BANK 3.7 26CD FDIC INS DUE 07/29/26US | → 0 | 50.992 $ | +50.949 $ | +118.486,0 % | 1 | ||||||||||||||
| Westbury Bancorp, Inc. | → 0 | 50.987 $ | +4.737 $ | +10,2 % | 1 | 46.250 $ | +1.244 $ | +2,8 % | 1 | 45.006 $ | +2.506 $ | +5,9 % | 1 | 42.500 $ | -312 $ | -0,7 % | 1 | ||
| WELLS FARGO BANK 3.75pcnt26 CD FDIC INS DUE 09/18/26 | → 0 | 50.966 $ | -2.345.034 $ | -97,9 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3.75 26CD FDIC INS DUE 10/15/26US | → 0 | 50.956 $ | +15.998 $ | +45,8 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.9 27CD FDIC INS DUE 04/16/27US | → 0 | 50.937 $ | +50.916 $ | +242.457,1 % | 1 | ||||||||||||||
| DULUTH MINN INDPT S 0 31GO UTX DUE 02/01/31OID | → 0 | 50.870 $ | +8.916 $ | +21,3 % | 1 | ||||||||||||||
| PGIM JENNISON SMALL COMPANY Z | → 0 | 50.869 $ | -335.657.435 $ | -100,0 % | 1 | ||||||||||||||
| GE AEROSPACE | → 0 | 50.841 $ | -65.213.859 $ | -99,9 % | 1 | ||||||||||||||
| Progress Software Corp | → 0 | 50.700 $ | -149.304 $ | -74,7 % | 1 | ||||||||||||||
| Orgenesis Inc. | ORGS | → 0 | 20.823 $ | -9.550 $ | -31,4 % | 1 | 30.373 $ | +22.780 $ | +300,0 % | 1 | 7.593 $ | -43.030 $ | -85,0 % | 1 | 50.623 $ | -24.045 $ | -32,2 % | 1 | |
| TITAN INTL INC ILL | → 0 | 11.565 $ | -9.634.067 $ | -99,9 % | 1 | 19.348 $ | +19.342 $ | +322.366,7 % | 2 | 30.537 $ | -29.010.391 $ | -99,9 % | 2 | 50.584 $ | +22.799 $ | +82,1 % | 2 | ||
| US TREASUR NT 4.5 05/29UST NOTE DUE 05/31/29 | → 0 | 50.455 $ | +40.432 $ | +403,4 % | 1 | ||||||||||||||
| Talisker Resources Ltd. | TSKFF | → 0 | 26.748 $ | -23.639 $ | -46,9 % | 1 | 50.387 $ | +32.662 $ | +184,3 % | 1 | 17.725 $ | +1.201 $ | +7,3 % | 1 | |||||
| UTime Ltd | WTO | ▼ -5 | 43.219 $ | -6.870 $ | -13,7 % | 2 | 50.089 $ | +10.821 $ | +27,6 % | 7 | 39.268 $ | -2.587 $ | -6,2 % | 7 | |||||
| SAFRA NTNL BANK OF 426CD FDIC INS DUE 082126US | → 0 | 50.068 $ | +19.046 $ | +61,4 % | 1 | ||||||||||||||
| WELLS FARGO BANK 41526CD FDIC INS DUE 052726US | → 0 | 50.063 $ | -20.389 $ | -28,9 % | 1 | ||||||||||||||
| GOLDMAN SACHS BA 39526CD FDIC INS DUE 082626US | → 0 | 50.054 $ | +50.054 $ | 1 | |||||||||||||||
| WELLS FARGO BANK, 3826CD FDIC INS DUE 100126US | → 0 | 50.022 $ | +30.412 $ | +155,1 % | 1 | ||||||||||||||
| QWEST 6 500 SENIOR NTS | → 0 | 50.000 $ | -71.683 $ | -58,9 % | 1 | ||||||||||||||
| PERSIMMONS INC | → 0 | 50.000 $ | -1.633.601 $ | -97,0 % | 1 | 50.000 $ | +49.994 $ | +833.233,3 % | 1 | 50.000 $ | -2.170.743 $ | -97,7 % | 1 | 50.000 $ | +48.625 $ | +3.536,4 % | 1 | ||
| Harel Insurance Investments & Financial Services Ltd. | → 0 | 49.000 $ | -1.000 $ | -2,0 % | 1 | 50.000 $ | +15.886 $ | +46,6 % | 1 | 34.114 $ | +3.790 $ | +12,5 % | 1 | 30.324 $ | +30.324 $ | 1 | |||
| BANK OF AMERICA, 3.6 26CD FDIC INS DUE 07/07/26US | → 0 | 49.996 $ | -6.243 $ | -11,1 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 08/04/26 | → 0 | 49.830 $ | -249.357 $ | -83,3 % | 1 | ||||||||||||||
| ANGELO GORDON & CO., L.P. | → 0 | 41.299 $ | +3.933 $ | +10,5 % | 1 | 37.366 $ | -1.967 $ | -5,0 % | 1 | 39.333 $ | -10.449 $ | -21,0 % | 1 | 49.782 $ | +5.163 $ | +11,6 % | 1 | ||
| Truist Bank (North Carolina) 3.75 11/01/27 11/01/2027 3.750 Call 08/31/2026 100.00 | → 0 | 49.763 $ | -7.277.962 $ | -99,3 % | 1 | ||||||||||||||
| Republic Power Group Ltd | RPGL | → 0 | 43.446 $ | -6.200 $ | -12,5 % | 3 | 49.646 $ | +49.646 $ | 3 | ||||||||||
| JPMORGAN CHASE B 4.15 30CD FDIC INS DUE 05/01/30US | → 0 | 49.592 $ | -630.293 $ | -92,7 % | 1 | ||||||||||||||
| McDonald's Corp. 6.3 10/15/37 | → 0 | 49.566 $ | +38.539 $ | +349,5 % | 1 | ||||||||||||||
| WHITE PLAINS N Y CI 5PCT31 GO UTX DUE 06/15/31 | → 0 | 49.543 $ | -20.313.953 $ | -99,8 % | 1 | ||||||||||||||
| Standard Bank Group Ltd | → 0 | 49.511 $ | -14.489 $ | -22,6 % | 1 | 46.953 $ | -8.883.351 $ | -99,5 % | 1 | ||||||||||
| US TREASU NT 3.625 05/28UST NOTE DUE 05/31/28 | → 0 | 49.508 $ | +49.497 $ | +449.972,7 % | 1 | ||||||||||||||
| Wolfden Resources Corp | WLFFF | → 0 | 16.351 $ | -33.100 $ | -66,9 % | 1 | 49.451 $ | +29.511 $ | +148,0 % | 1 | |||||||||
| PING AN BIOMEDICAL CO LTD | → 0 | 49.427 $ | -7.533.665.551 $ | -100,0 % | 4 | ||||||||||||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND III | → 0 | 49.421 $ | -27.432.646 $ | -99,8 % | 1 | ||||||||||||||
| FARMINGTON MINN IND 5 31GO UTX DUE 02/01/31 | → 0 | 49.419 $ | +49.408 $ | +449.163,6 % | 1 | ||||||||||||||
| WINONA MINN INDPT S 5 31GO UTX DUE 02/01/31 | → 0 | 49.313 $ | -1.864.035 $ | -97,4 % | 1 | ||||||||||||||
| GEORGE PUTNAM BALANCED Y | → 0 | 49.259 $ | -262.071 $ | -84,2 % | 1 | ||||||||||||||
| ASR Nederland N.V./ADR | ARNNY | → 0 | 47.777 $ | -1.256 $ | -2,6 % | 2 | 49.033 $ | +3.378 $ | +7,4 % | 2 | 45.655 $ | +26.068 $ | +133,1 % | 2 | 19.587 $ | +19.587 $ | 2 | ||
| STILLWATER MINN IND 4 46GO UTX DUE 02/01/46OID | → 0 | 48.973 $ | -1.157.194.601 $ | -100,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE & VAR 33 DUE 07/25/33 | → 0 | 48.960 $ | +36.494 $ | +292,7 % | 1 | 29.613 $ | -121.834 $ | -80,4 % | 1 | ||||||||||
| SAMSONITE GROUP S A | → 0 | 48.819 $ | -518.691 $ | -91,4 % | 2 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 021026 | → 0 | 48.812 $ | -95.328 $ | -66,1 % | 1 | ||||||||||||||
| US Treasury 3-Year 4.625PCT Note | → 0 | 48.620 $ | -1.835 $ | -3,6 % | 2 | ||||||||||||||
| ALPHABET INC CAP STK | → 0 | 48.620 $ | +39.638 $ | +441,3 % | 1 | ||||||||||||||
| INTERNTNL PAPER CO | → 0 | 48.578 $ | +35.225 $ | +263,8 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 5 36 DUE 02/13/36 | → 0 | 48.414 $ | +48.344 $ | +69.062,9 % | 1 | 48.493 $ | -7.907 $ | -14,0 % | 1 | ||||||||||
| Aditxt, Inc. | ADTX | ▼ -13 | 0 $ | -19.847 $ | -100,0 % | 1 | 19.847 $ | -28.601 $ | -59,0 % | 9 | 48.448 $ | +12.555 $ | +35,0 % | 14 | 35.893 $ | -14.647 $ | -29,0 % | 14 | |
| JIADE Ltd | JDZG | → 0 | Sehr schwach | 3 $ | -370 $ | -99,2 % | 1 | 373 $ | -48.055 $ | -99,2 % | 2 | 48.428 $ | +44.320 $ | +1.078,9 % | 1 | ||||
| GEORGE RISK INDUSTRIES, INC. | RSKIA | → 0 | 48.397 $ | +3.893 $ | +8,7 % | 1 | 44.504 $ | -260 $ | -0,6 % | 1 | 44.764 $ | -778 $ | -1,7 % | 1 | 45.542 $ | +4.048 $ | +9,8 % | 1 | |
| TERADYNE INC CLL OPT 01/28 340.0 CAL | → 0 | 48.384 $ | +20.384 $ | +72,8 % | 1 | ||||||||||||||
| TERADYNE INC CLL OPT 01/28 380.0 CAL | → 0 | 48.384 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| TERADYNE INC CLL OPT 01/28 400.0 CAL | → 0 | 48.384 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| First Financial Group Corp | → 0 | 48.336 $ | +3.336 $ | +7,4 % | 1 | 45.000 $ | +13.000 $ | +40,6 % | 1 | ||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 06/28 410.0 CAL | → 0 | 48.302 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 06/28 430.0 CAL | → 0 | 48.302 $ | -165.607.283 $ | -100,0 % | 1 | ||||||||||||||
| US TREASURY BILL26 U S T BILL DUE 08/11/26 | → 0 | 48.010 $ | -1.820 $ | -3,7 % | 2 | ||||||||||||||
| GRAND IS NEB COMBINED UTILS REV 1.92 08/15/28 | → 0 | 47.913 $ | -801.429.090 $ | -100,0 % | 1 | ||||||||||||||
| MINIMED GROUP INC | → 0 | 47.840 $ | -46.228 $ | -49,1 % | 2 | ||||||||||||||
| KOOCHICHING CNTY 3.5 43GO UTX DUE 02/01/43 | → 0 | 47.401 $ | -573.298 $ | -92,4 % | 1 | ||||||||||||||
| WELLCHANGE HLDGS CO LTD | → 0 | 47.377 $ | -4.571.030.998 $ | -100,0 % | 5 | 1.175 $ | -2.665 $ | -69,4 % | 1 | ||||||||||
| PIMCO MUNICIPAL INCOME FUND III | → 0 | 47.300 $ | -67.112.021 $ | -99,9 % | 1 | ||||||||||||||
| PGIM TOT RET BOND LP | → 0 | 47.232 $ | +47.232 $ | 1 | |||||||||||||||
| Bon Natural Life Ltd | BON | ▲ +4 | 47.184 $ | +26.604 $ | +129,3 % | 6 | 20.580 $ | +19.466 $ | +1.747,4 % | 4 | 1.114 $ | -35.539 $ | -97,0 % | 2 | |||||
| EZGO Technologies Ltd. | EZGO | ▼ -5 | 18.661 $ | -2.124 $ | -10,2 % | 2 | 20.785 $ | +1.129 $ | +5,7 % | 3 | 19.656 $ | -27.412 $ | -58,2 % | 3 | 47.068 $ | -11.755 $ | -20,0 % | 7 | |
| ADVENT TECHNOLOGIES HOLDNG I | → 0 | 47.039 $ | +46.879 $ | +29.299,4 % | 6 | ||||||||||||||
| Meihua International Medical Technologies Co., Ltd. | MHUAF | → 0 | 46.865 $ | -18.980 $ | -28,8 % | 7 | |||||||||||||
| LAMAR ADVERTISING | → 0 | 46.847 $ | -1.685.208 $ | -97,3 % | 2 | 38.051 $ | -6.348.223 $ | -99,4 % | 2 | 38.027 $ | +26.670 $ | +234,8 % | 2 | 36.779 $ | +36.742 $ | +99.302,7 % | 2 | ||
| ALASKA MUN BD BK ALASKA MUN BD BK AUTH 5.0 12/01/29 | → 0 | 46.709 $ | -153.327 $ | -76,6 % | 1 | ||||||||||||||
| TOUCHSTONE FOCUSED INSTL | → 0 | 46.625 $ | +11.459 $ | +32,6 % | 1 | ||||||||||||||
| VIRGINIA MINN INDPT 5 31GO UTX DUE 02/01/31 | → 0 | 46.615 $ | -619.873 $ | -93,0 % | 1 | ||||||||||||||
| ENERGY TRANSFER L P LP | → 0 | 45.888 $ | -1.561.112 $ | -97,1 % | 1 | 46.320 $ | -2.785.617 $ | -98,4 % | 1 | 39.576 $ | -715.974.629 $ | -100,0 % | 1 | 41.767 $ | +41.765 $ | +2.088.250,0 % | 1 | ||
| DyTb, LLC | TMRC | ▼ -1 | 6.900 $ | +779 $ | +12,7 % | 1 | 6.121 $ | -40.179 $ | -86,8 % | 1 | 46.300 $ | +21.300 $ | +85,2 % | 2 | |||||
| MIAMI DADE CNTY FLA EXPWY AUTH TOLL SYS REV 5.0 07/01/31 | → 0 | 46.208 $ | -668.445 $ | -93,5 % | 1 | ||||||||||||||
| CreativeOne Wealth, LLC | → 0 | 46.152 $ | +46.152 $ | 1 | |||||||||||||||
| MELFA WEALTH MANAGEMENT, INC. | → 0 | 46.072 $ | +46.072 $ | 43 | |||||||||||||||
| MONROE CNTY N Y IND 5PCT35 UNIV EDUC DUE 07/01/35 XTRO | → 0 | 46.041 $ | -3.826.273 $ | -98,8 % | 1 | ||||||||||||||
| Hero MotoCorp Ltd | → 0 | 46.000 $ | +42.074 $ | +1.071,7 % | 1 | ||||||||||||||
| Pinnacle Food Group Ltd | PFAI | → 0 | 11.493 $ | -34.495 $ | -75,0 % | 2 | 45.988 $ | +38.476 $ | +512,2 % | 3 | 7.512 $ | +459 $ | +6,5 % | 2 | 7.053 $ | -134.296 $ | -95,0 % | 2 | |
| RFP Financial Group LLC | → 0 | 45.958 $ | +45.958 $ | 1 | |||||||||||||||
| DALLAS FORT WORTH TEX INTL ARPT REV 4.842 11/01/33 | → 0 | 45.886 $ | +45.885 $ | +4.588.500,0 % | 1 | ||||||||||||||
| WILTON RES INC F | → 0 | 45.840 $ | -13.425.930 $ | -99,7 % | 1 | 34.468 $ | -358.532 $ | -91,2 % | 1 | ||||||||||
| WEST SENECA N Y CEN 4PCT27 GO UTX DUE 06/15/27 | → 0 | 45.582 $ | -57.418 $ | -55,7 % | 1 | ||||||||||||||
| GSA CAPITAL PARTNERS LLP | ▲ +2 | 21.207 $ | -24.288 $ | -53,4 % | 4 | 45.495 $ | +45.495 $ | 2 | |||||||||||
| BRAZORIA CNTY TEX 1 5 30GO UTX DUE 09/01/30OID | → 0 | 45.456 $ | +5.535 $ | +13,9 % | 1 | ||||||||||||||
| BOYLE CNTY KY ED 52549PRIV EDUC DUE 060149XTRO | → 0 | 45.410 $ | -59.790 $ | -56,8 % | 1 | ||||||||||||||
| INDIANA ST UNIV REVS 3.0 10/01/26 | → 0 | 45.354 $ | +24.384 $ | +116,3 % | 1 | ||||||||||||||
| AMERICAN MODERATE GROWTH AND INCOME PORTFOLIO CLASS F2 | → 0 | 45.340 $ | -44.603.584 $ | -99,9 % | 1 | ||||||||||||||
| NEW YORK N Y CITY M 5PCT34 WRSR UTIL DUE 06/15/34 XTRO | → 0 | 45.250 $ | -1.014.296.335 $ | -100,0 % | 1 | ||||||||||||||
| Comcast 6.950 08/15/37 | → 0 | 45.173 $ | -122.461 $ | -73,1 % | 1 | ||||||||||||||
| ISHARES CORE CANADIAN UNIVERSE | → 0 | 44.559 $ | -261.971.381 $ | -100,0 % | 1 | 45.173 $ | +13.498 $ | +42,6 % | 1 | 45.102 $ | +45.101 $ | +4.510.100,0 % | 1 | ||||||
| NEW YORK ST 5PCT39 GO UTX DUE 03/15/39 | → 0 | 45.167 $ | -6.017 $ | -11,8 % | 1 | ||||||||||||||
| GUANAJUATO SILVER CO LTD | GSVRF | → 0 | Schwach | 12.845 $ | -32.265 $ | -71,5 % | 1 | 45.110 $ | +45.110 $ | 1 | |||||||||
| NEW YORK NY CITY TR 5PCT37 FINL SCH DUE 07/15/37 | → 0 | 45.109 $ | +17.329 $ | +62,4 % | 1 | ||||||||||||||
| BANK OF AMERICA, 4126CD FDIC INS DUE 051326US | → 0 | 45.046 $ | +39.914 $ | +777,7 % | 1 | ||||||||||||||
| Indus Towers Ltd | → 0 | 45.000 $ | -33.997 $ | -43,0 % | 1 | ||||||||||||||
| INVESCO MAIN STREET SMALL CAP Y | → 0 | 44.976 $ | -1.926.884 $ | -97,7 % | 2 | 16.412 $ | -17.588 $ | -51,7 % | 1 | 16.581 $ | -27.261.316 $ | -99,9 % | 1 | 16.159 $ | -940.150.733 $ | -100,0 % | 1 | ||
| State St Intl Indx SL Cl IX | → 0 | 44.899 $ | -7.459.986 $ | -99,4 % | 1 | ||||||||||||||
| ORGANOGENESIS HLDGS INC | → 0 | 44.712 $ | +17.463 $ | +64,1 % | 2 | 41.949 $ | +41.949 $ | 2 | 5.698 $ | -36.054.722 $ | -100,0 % | 1 | 12.000 $ | +12.000 $ | 1 | ||||
| NEW YORK ST DORM AU 5PCT33 SPL TAX DUE 03/15/33 XTRO | → 0 | 44.586 $ | -444.474 $ | -90,9 % | 1 | ||||||||||||||
| Grant Park Multi Alternative Strats I | → 0 | 44.538 $ | -34.368.225 $ | -99,9 % | 1 | ||||||||||||||
| Seek Ltd | SKLTF | → 0 | 8.381 $ | -27.782 $ | -76,8 % | 1 | 36.163 $ | -8.274 $ | -18,6 % | 1 | 44.437 $ | +5.751 $ | +14,9 % | 1 | |||||
| CALAMOS GLOBAL OPPORTUNITIES A | → 0 | 44.224 $ | -63.274.467 $ | -99,9 % | 1 | ||||||||||||||
| NEW YORK ST ENVIRON 5PCT39 POOL AUTH DUE 11/15/39 | → 0 | 44.222 $ | +24.432 $ | +123,5 % | 1 | ||||||||||||||
| PORT AUTH N Y & N J 5PCT41 REV UTX DUE 10/15/41 | → 0 | 44.222 $ | +5.442 $ | +14,0 % | 1 | ||||||||||||||
| TCW RELATIVE VALUE LARGE CAP I | → 0 | 44.210 $ | +27.806 $ | +169,5 % | 1 | ||||||||||||||
| Simon Property Group LP 6.25 01/15/34 | → 0 | 43.947 $ | -97.203 $ | -68,9 % | 1 | ||||||||||||||
| State St Real Asset NL Cl C | → 0 | 43.924 $ | +37.818 $ | +619,4 % | 1 | ||||||||||||||
| Walt Disney 6.150 03/01/37 | → 0 | 43.923 $ | +43.852 $ | +61.763,4 % | 1 | ||||||||||||||
| NEW YORK N Y CITY T 5PCT36 COMB TAX DUE 11/01/36 | → 0 | 43.917 $ | -67.593 $ | -60,6 % | 1 | ||||||||||||||
| SYRACUSE N Y INDL D 5PCT31 IMPT SCH DUE 05/01/31 XTRO | → 0 | 43.858 $ | +13.852 $ | +46,2 % | 1 | ||||||||||||||
| TD ACTIVE GLOBAL ENHANCED | → 0 | 35.798 $ | +35.787 $ | +325.336,4 % | 1 | 43.842 $ | -1.722.686 $ | -97,5 % | 1 | 36.819 $ | -4.836.207 $ | -99,2 % | 1 | ||||||
| Willis Investment Counsel | → 0 | 19.496 $ | -9.625 $ | -33,1 % | 1 | 29.121 $ | -7.908 $ | -21,4 % | 1 | 37.029 $ | -6.786 $ | -15,5 % | 1 | 43.815 $ | -7.071 $ | -13,9 % | 1 | ||
| NEW YORK N Y 5PCT32 GO UTX DUE 08/01/32 XTRO | → 0 | 43.786 $ | +43.783 $ | +1.459.433,3 % | 1 | ||||||||||||||
| BLACKROCK HIGH YIELD PORT SVC | → 0 | 43.735 $ | -26.194.440 $ | -99,8 % | 1 | ||||||||||||||
| Port Auth Ny & Nj Consolidated Bds Rev Clbl | → 0 | 43.582 $ | -640 $ | -1,4 % | 1 | ||||||||||||||
| ISHARES MSCI MIN VOL | → 0 | 41.969 $ | +41.958 $ | +381.436,4 % | 1 | 43.366 $ | -42.395.898.134 $ | -100,0 % | 1 | 41.422 $ | +41.366 $ | +73.867,9 % | 1 | ||||||
| TRIBOROUGH BRDG & T 5PCT40 EXCISE TAX DUE 05/15/40 XTRO | → 0 | 43.302 $ | +3.687 $ | +9,3 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 05/15/30 | → 0 | 43.233 $ | +1.243 $ | +3,0 % | 1 | ||||||||||||||
| WESTCHESTER CNTY N 5PCT29 GO UTX DUE 12/15/29 | → 0 | 43.131 $ | -522.719.812 $ | -100,0 % | 1 | ||||||||||||||
| Moisand Fitzgerald Tamayo, LLC | → 0 | 43.059 $ | +43.059 $ | 8 | |||||||||||||||
| FIDELITY ADVISOR MID CAP II Z | → 0 | 43.052 $ | -604.595 $ | -93,4 % | 1 | ||||||||||||||
| Wellchange Holdings Co Ltd | WCT | ▲ +2 | 43.012 $ | +1.514 $ | +3,6 % | 5 | 41.498 $ | -1.241 $ | -2,9 % | 3 | |||||||||
| Bank of Maharashtra | → 0 | 43.000 $ | +43.000 $ | 1 | |||||||||||||||
| INNEOVA Holdings Ltd | INEO | ▲ +1 | 42.984 $ | +23.412 $ | +119,6 % | 3 | 19.572 $ | +19.152 $ | +4.560,0 % | 3 | 420 $ | -28.791 $ | -98,6 % | 1 | 29.211 $ | -4.796 $ | -14,1 % | 2 | |
| GILEAD SCIENCES INC | → 0 | 42.956 $ | -21.844 $ | -33,7 % | 1 | ||||||||||||||
| Ohmyhome Ltd | OMH | ▲ +2 | Schwach | 18.104 $ | -24.089 $ | -57,1 % | 5 | 42.193 $ | +10.756 $ | +34,2 % | 3 | 31.437 $ | -11.413 $ | -26,6 % | 4 | 42.850 $ | +25.677 $ | +149,5 % | 3 |
| Cannabist Co Holdings Inc. | CBSTF | ▼ -2 | 14 $ | -10.767 $ | -99,9 % | 2 | 10.781 $ | -9.396 $ | -46,6 % | 3 | 20.177 $ | -22.504 $ | -52,7 % | 3 | 42.681 $ | +22.491 $ | +111,4 % | 4 | |
| FIRST CAPITAL REAL ESTATE | → 0 | 42.676 $ | -161.766 $ | -79,1 % | 1 | 10.415 $ | -749.142.898 $ | -100,0 % | 1 | 30.926 $ | +30.893 $ | +93.615,2 % | 1 | ||||||
| NewcelX Ltd. | NCEL | ▲ +3 | 42.592 $ | +40.822 $ | +2.306,3 % | 4 | 1.770 $ | +1.764 $ | +29.400,0 % | 4 | 6 $ | -60 $ | -90,9 % | 1 | 66 $ | -38 $ | -36,5 % | 1 | |
| DORMITORY AUTH OF T 5PCT40 UNIV EDUC DUE 07/01/40 | → 0 | 42.480 $ | +34.485 $ | +431,3 % | 1 | ||||||||||||||
| Ayr Wellness Inc. | AYRWF | ▼ -3 | 8.121 $ | -122 $ | -1,5 % | 2 | 8.243 $ | -2.546 $ | -23,6 % | 4 | 10.789 $ | -31.540 $ | -74,5 % | 3 | 42.329 $ | -65.772 $ | -60,8 % | 5 | |
| ELK CNTY KANS UNI S 2 35GO UTX DUE 09/01/35 | → 0 | 42.290 $ | +42.226 $ | +65.978,1 % | 1 | ||||||||||||||
| INVESCO MAIN STREET ALL CAP Y | → 0 | 7.208 $ | +7.164 $ | +16.281,8 % | 1 | 42.087 $ | +42.012 $ | +56.016,0 % | 1 | ||||||||||
| ERSTE GROUP BANK AG | → 0 | 42.000 $ | -17.749 $ | -29,7 % | 1 | ||||||||||||||
| Polycab India Ltd | → 0 | 42.000 $ | +39.000 $ | +1.300,0 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 4PCT31 SPL TAX DUE 11/15/31 XTRO | → 0 | 41.990 $ | -5.124.094 $ | -99,2 % | 1 | ||||||||||||||
| FIDUS INVT CORP | → 0 | 41.954 $ | -371.564 $ | -89,9 % | 1 | 1.742 $ | -205.020 $ | -99,2 % | 1 | 19.300 $ | +19.272 $ | +68.828,6 % | 1 | 32.130 $ | +22.534 $ | +234,8 % | 2 | ||
| NEW YORK N Y CITY M 5PCT28 WRSR UTIL DUE 06/15/28 | → 0 | 41.842 $ | -3.408 $ | -7,5 % | 1 | ||||||||||||||
| PORT SEATTLE WASH REV 3.755 05/01/36 | → 0 | 41.796 $ | -1.034.332.397 $ | -100,0 % | 1 | ||||||||||||||
| DISNEY WALT CO | → 0 | 41.773 $ | -1.899.551 $ | -97,8 % | 1 | ||||||||||||||
| The Allstate Corporation 5.55 05/09/35 | → 0 | 41.455 $ | -752.872.211 $ | -100,0 % | 1 | ||||||||||||||
| DC 67540TOB AUTH DUE 051540OID XTRO | → 0 | 41.253 $ | -12.643.358 $ | -99,7 % | 1 | ||||||||||||||
| AKANDA CORP. | AKAN | ▲ +1 | Schwach | 3.016 $ | -28.223 $ | -90,3 % | 3 | 31.239 $ | -10.004 $ | -24,3 % | 6 | 41.243 $ | +40.955 $ | +14.220,5 % | 7 | 288 $ | -41.516 $ | -99,3 % | 2 |
| ADVISORS ASSET MGMT | → 0 | 41.226 $ | +13.902 $ | +50,9 % | 1 | ||||||||||||||
| GOLDEN HEAVEN GROUP HLDGS LT | → 0 | 38.833 $ | -150.310 $ | -79,5 % | 4 | 41.212 $ | -3.379.968 $ | -98,8 % | 3 | 36.335 $ | -3.384.845 $ | -98,9 % | 4 | 7.014 $ | +7.013 $ | +701.300,0 % | 4 | ||
| ONEIDA CNTY N Y 4PCT38 GO UTX DUE 02/15/38 | → 0 | 41.146 $ | -203.103.371 $ | -100,0 % | 1 | ||||||||||||||
| Cypress Capital, LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | -41.000 $ | -100,0 % | 1 | 41.000 $ | +41.000 $ | 2 | 0 $ | +0 $ | 1 | |||||
| Nippon Life India Asset Management Ltd | → 0 | 41.000 $ | -276.656.794 $ | -100,0 % | 1 | ||||||||||||||
| National Aluminium Co Ltd | → 0 | 41.000 $ | -41.851.317 $ | -99,9 % | 1 | ||||||||||||||
| Astral Ltd | → 0 | 41.000 $ | -11.239.082 $ | -99,6 % | 1 | ||||||||||||||
| UNIVERSITY HOUSTON TEX UNIV REVS 4.862 02/15/37 | → 0 | 40.828 $ | +13.444 $ | +49,1 % | 1 | ||||||||||||||
| ALABAMA ST BRD ED REV 4.0 07/01/26 | → 0 | 40.796 $ | -66.415 $ | -61,9 % | 1 | ||||||||||||||
| BARNES GROUP INC | → 0 | 40.790 $ | +34.236 $ | +522,4 % | 1 | 6.554 $ | -72.488 $ | -91,7 % | 1 | ||||||||||
| TRIBOROUGH BRDG & TUNL AUTH N 5.000 03/15/27 | → 0 | 40.699 $ | -2.603 $ | -6,0 % | 1 | ||||||||||||||
| HYD | → 0 | 40.693 $ | +22.223 $ | +120,3 % | 1 | ||||||||||||||
| CONOCOPHILLIPS C 5.95 46 DUE 03/15/46 | → 0 | 40.692 $ | -71.626.971 $ | -99,9 % | 1 | ||||||||||||||
| DAUPHIN CNTY PA 5.09 11/15/38 | → 0 | 40.558 $ | +40.537 $ | +193.033,3 % | 1 | ||||||||||||||
| ODESSA TEX 4.0 03/01/33 | → 0 | 40.552 $ | -694.570 $ | -94,5 % | 1 | ||||||||||||||
| ST LUCIE CNTY FLA SCH BRD CTFS PARTN 3.0 08/15/27 | → 0 | 40.548 $ | +31.739 $ | +360,3 % | 1 | ||||||||||||||
| WESTCHESTER CNTY N 4PCT41 GO UTX DUE 03/15/41 | → 0 | 40.536 $ | -26.414.171 $ | -99,8 % | 1 | ||||||||||||||
| WESTERN ASSET MUNICIPAL HIGH INCOME I | → 0 | 40.424 $ | -100.224 $ | -71,3 % | 1 | ||||||||||||||
| RTX CORP | → 0 | 40.412 $ | -214.744.872 $ | -100,0 % | 1 | ||||||||||||||
| PetVivo Holdings, Inc. | PETV | → 0 | 40.404 $ | +40.404 $ | 1 | ||||||||||||||
| Glen Eagle Advisors, LLC | → 0 | 30.489 $ | -7.740 $ | -20,2 % | 1 | 38.229 $ | -1.561 $ | -3,9 % | 1 | 39.790 $ | -458 $ | -1,1 % | 1 | 40.248 $ | -11.255 $ | -21,9 % | 1 | ||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.25 11/01/31 | → 0 | 40.227 $ | -137.660 $ | -77,4 % | 1 | ||||||||||||||
| Georgia Power Company 4.7 05/15/32 | → 0 | 40.149 $ | +40.149 $ | 1 | |||||||||||||||
| MORGAN STANLEY P 42526CD FDIC INS DUE 060426US | → 0 | 40.071 $ | -76.070 $ | -65,5 % | 1 | ||||||||||||||
| CCSC TECHNOLOGY INTL HLDGS L | → 0 | 40.032 $ | +40.032 $ | 5 | 35.053 $ | -819.766.297 $ | -100,0 % | 3 | |||||||||||
| INVESCO INTERNATIONAL GROWTH A | → 0 | 40.000 $ | -11.589.170 $ | -99,7 % | 1 | 34.000 $ | -60.384.250 $ | -99,9 % | 1 | 37.000 $ | -116.997.832 $ | -100,0 % | 1 | 37.000 $ | -253.246 $ | -87,3 % | 1 | ||
| Zen Technologies Ltd | → 0 | 40.000 $ | +33.041 $ | +474,8 % | 1 | ||||||||||||||
| GOLDMAN SACHS BAN 3.6 26CD FDIC INS DUE 07/06/26US | → 0 | 39.998 $ | +38.998 $ | +3.899,8 % | 1 | ||||||||||||||
| CATHAY BANK 3.95 26CD FDIC INS DUE 12/18/26US | → 0 | 39.996 $ | +24.886 $ | +164,7 % | 1 | ||||||||||||||
| NORTHEAST BANK 3.9 26CD FDIC INS DUE 10/23/26US | → 0 | 39.990 $ | -65.321 $ | -62,0 % | 1 | ||||||||||||||
| Aptose Biosciences Inc. | APTOF | ▲ +1 | 38.695 $ | -1.270 $ | -3,2 % | 4 | 39.965 $ | +4.205 $ | +11,8 % | 4 | 35.760 $ | +7.683 $ | +27,4 % | 4 | 28.077 $ | +7.354 $ | +35,5 % | 3 | |
| JBDI Holdings Ltd | JBDI | ▲ +1 | 16.589 $ | -23.375 $ | -58,5 % | 3 | 39.964 $ | +38.950 $ | +3.841,2 % | 4 | 1.014 $ | -86.023 $ | -98,8 % | 2 | |||||
| NORTHEAST BANK 3.75 26CD FDIC INS DUE 12/16/26US | → 0 | 39.946 $ | -44 $ | -0,1 % | 1 | ||||||||||||||
| ENTERPRISE PRODS PART LP | → 0 | 39.921 $ | +29.354 $ | +277,8 % | 1 | ||||||||||||||
| UTILITY DEBT SECURI 5PCT38 ELEC UTIL DUE 12/15/38 | → 0 | 39.897 $ | +31.259 $ | +361,9 % | 1 | ||||||||||||||
| PyroGenesis Canada Inc. | PYRGF | → 0 | 14.500 $ | -25.390 $ | -63,7 % | 1 | 39.890 $ | +39.890 $ | 1 | ||||||||||
| GLOBAL SELF STORAGE INC REIT | → 0 | 39.882 $ | -259.158 $ | -86,7 % | 1 | ||||||||||||||
| WEBUY GLOBAL LTD | WBUY | ▼ -1 | 28.345 $ | +10.415 $ | +58,1 % | 3 | 17.930 $ | -21.913 $ | -55,0 % | 3 | 39.843 $ | +32.291 $ | +427,6 % | 4 | |||||
| META PLATFORMS, I 6.2 46 DUE 05/15/46 | → 0 | 39.841 $ | -75.588 $ | -65,5 % | 1 | ||||||||||||||
| COMMERCIAL NATL B 3.9 27CD FDIC INS DUE 12/17/27US | → 0 | 39.791 $ | +39.780 $ | +361.636,4 % | 1 | ||||||||||||||
| Strategic Investment Solutions, Inc. /IL | ▲ +3 | 39.777 $ | +37.975 $ | +2.107,4 % | 4 | 1.802 $ | -587 $ | -24,6 % | 1 | 2.389 $ | +1.665 $ | +230,0 % | 1 | 724 $ | -4.718 $ | -86,7 % | 1 | ||
| LONG IS PWR AUTH N 5PCT35 ELEC UTIL DUE 09/01/35 | → 0 | 39.762 $ | -30.904.570 $ | -99,9 % | 1 | ||||||||||||||
| Valterra Platinum | → 0 | 38.536 $ | -167.123.374 $ | -100,0 % | 1 | 39.641 $ | -8.042.971 $ | -99,5 % | 1 | ||||||||||
| Huachen AI Parking Management Technology Holding Co., Ltd | HCAI | ▲ +2 | 16.193 $ | -23.439 $ | -59,1 % | 7 | 39.632 $ | +7.616 $ | +23,8 % | 6 | 32.016 $ | +17.742 $ | +124,3 % | 5 | |||||
| MORGAN STANLEY B 3.75 28CD FDIC INS DUE 12/11/28US | → 0 | 39.627 $ | +17.763 $ | +81,2 % | 1 | ||||||||||||||
| KENTUCKY ST MUN PWR 343ELEC UTIL DUE 090143OID XTRO | → 0 | 39.627 $ | -463.770.542 $ | -100,0 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 5PCT36 TOLL TRAN DUE 11/15/36 | → 0 | 39.615 $ | +1.447 $ | +3,8 % | 1 | ||||||||||||||
| MORGAN STANLEY B 3.85 29CD FDIC INS DUE 12/10/29US | → 0 | 39.556 $ | -243.394 $ | -86,0 % | 1 | ||||||||||||||
| NEW YORK ST PWR AUT 5PCT37 PWR UTIL DUE 11/15/37 | → 0 | 39.455 $ | -396.819.739 $ | -100,0 % | 1 | ||||||||||||||
| PEMBINA PIPELINE CORP F | → 0 | 39.313 $ | +35.490 $ | +928,3 % | 1 | ||||||||||||||
| MORGAN STANLEY B 4 05 26CD FDIC INS DUE 11/20/26US | → 0 | 39.013 $ | -1.545.725 $ | -97,5 % | 1 | 39.066 $ | -1.616.323 $ | -97,6 % | 1 | ||||||||||
| ALLY BANK 3.95 26CD FDIC INS DUE 08/28/26US | → 0 | 39.000 $ | -214.063 $ | -84,6 % | 1 | ||||||||||||||
| Arisz Acquisition Corp. | → 0 | 39.000 $ | +39.000 $ | 1 | |||||||||||||||
| HARBOR DIVERSIFIED, INC. | → 0 | 39.000 $ | +8.400 $ | +27,5 % | 1 | 30.600 $ | -2.400 $ | -7,3 % | 1 | 33.000 $ | +15.000 $ | +83,3 % | 1 | 18.000 $ | +8.200 $ | +83,7 % | 1 | ||
| SUFFOLK CNTY N Y PUB IMPT BDS 2024A 5.000PCT 10/15/33 B/E DTD 10/30/24 CLB | → 0 | 38.973 $ | -5.556.903 $ | -99,3 % | 1 | ||||||||||||||
| SILICON GRAPHICS INTL CORP COM | → 0 | 38.905 $ | +38.885 $ | +194.425,0 % | 1 | 38.752 $ | -252.248 $ | -86,7 % | 1 | ||||||||||
| Southern Co. 3.7 04/30/30 | → 0 | 38.824 $ | +38.469 $ | +10.836,3 % | 1 | ||||||||||||||
| NEW YORK ST DORM AU 5PCT32 EXCISE TAX DUE 03/15/32 XTRO | → 0 | 38.787 $ | -5.799 $ | -13,0 % | 1 | ||||||||||||||
| PORT AUTH N Y & N J 5PCT31 PA TRAN DUE 12/01/31 | → 0 | 38.780 $ | -14.064 $ | -26,6 % | 1 | ||||||||||||||
| EL PASO TEX 5.0 08/15/30 | → 0 | 38.736 $ | -1.449.424 $ | -97,4 % | 1 | ||||||||||||||
| SCHENECTADY CNTY N 5PCT34 MUNI BLDG DUE 01/01/34 | → 0 | 38.687 $ | -21.084 $ | -35,3 % | 1 | ||||||||||||||
| FSA Wealth Management LLC | → 0 | 38.525 $ | +38.525 $ | 1 | |||||||||||||||
| Bard Financial Services, Inc. | → 0 | 38.339 $ | +8.231 $ | +27,3 % | 1 | ||||||||||||||
| RETO ECO SOLUTIONS INC | → 0 | 5.847 $ | -555.055 $ | -99,0 % | 2 | 38.232 $ | -682.306 $ | -94,7 % | 4 | ||||||||||
| TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 12/01/30 | → 0 | 38.168 $ | -5.065 $ | -11,7 % | 1 | ||||||||||||||
| T ROWE PRICE COMM & TECH I | → 0 | 38.151 $ | -64.732 $ | -62,9 % | 1 | ||||||||||||||
| COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS REV 5.0 04/01/30 | → 0 | 38.054 $ | -3.987.491 $ | -99,1 % | 1 | ||||||||||||||
| HAZLETT, BURT & WATSON, INC. | → 0 | 38.000 $ | +28.000 $ | +280,0 % | 1 | 10.000 $ | -2.000 $ | -16,7 % | 1 | 12.000 $ | -6.000 $ | -33,3 % | 1 | 18.000 $ | +15.000 $ | +500,0 % | 1 | ||
| X-Square Capital, LLC | → 0 | 38.000 $ | +15.000 $ | +65,2 % | 1 | ||||||||||||||
| SHYD | → 0 | 37.808 $ | +12.023 $ | +46,6 % | 1 | 37.412 $ | -12.228.283 $ | -99,7 % | 1 | 34.434 $ | -68.703.896 $ | -99,9 % | 1 | 34.419 $ | -721.708 $ | -95,4 % | 1 | ||
| CALVERT SHORT DURATION INCOME I | → 0 | 37.680 $ | +37.680 $ | 1 | |||||||||||||||
| MTY Food Group Inc | → 0 | 37.468 $ | +37.467 $ | +3.746.700,0 % | 1 | ||||||||||||||
| FRANKLIN HIGH YIELD TAX FREE INC ADV | → 0 | 37.425 $ | +37.425 $ | 1 | |||||||||||||||
| FLORIDA ST BRD ADMIN FIN CORP REV 5.526 07/01/34 | → 0 | 37.357 $ | -609.643 $ | -94,2 % | 1 | ||||||||||||||
| Roth CH Acquisition Co. | USCTF | → 0 | 37.339 $ | +37.339 $ | 1 | ||||||||||||||
| AUTOMATIC DATA PROCESSIN | → 0 | 37.176 $ | -64.667 $ | -63,5 % | 1 | ||||||||||||||
| Jowell Global Ltd. | JWEL | ▼ -1 | 12 $ | -24.219 $ | -100,0 % | 1 | 24.231 $ | -12.854 $ | -34,7 % | 3 | 37.085 $ | +37.075 $ | +370.750,0 % | 2 | |||||
| Apollo Management Holdings GP, LLC | ▼ -1 | 1.100 $ | -15.010 $ | -93,2 % | 1 | 16.110 $ | -8.890 $ | -35,6 % | 1 | 25.000 $ | -12.046 $ | -32,5 % | 1 | 37.046 $ | +37.033 $ | +284.869,2 % | 2 | ||
| Dr Lal PathLabs Ltd | → 0 | 37.000 $ | +37.000 $ | 1 | |||||||||||||||
| Cummins India Ltd | → 0 | 37.000 $ | +26.920 $ | +267,1 % | 1 | ||||||||||||||
| UNIVERSITY ARK UNIV REV 1.774 11/01/29 | → 0 | 36.887 $ | +17.217 $ | +87,5 % | 1 | ||||||||||||||
| LIMESTONE CNTY ALA BRD SPL TAX SCH WTS 4.0 07/01/29 | → 0 | 36.746 $ | +36.706 $ | +91.765,0 % | 1 | ||||||||||||||
| RYDEX FINANCIAL SERVICES A | → 0 | 36.650 $ | +36.644 $ | +610.733,3 % | 1 | ||||||||||||||
| NightFood Holdings, Inc. | NGTF | ▼ -1 | 23.450 $ | +1.331 $ | +6,0 % | 1 | 22.119 $ | -14.509 $ | -39,6 % | 2 | 36.628 $ | +8.179 $ | +28,7 % | 2 | 28.449 $ | +15.647 $ | +122,2 % | 2 | |
| ISHARES GLOBAL REAL ESTATE | → 0 | 34.149 $ | +8.799 $ | +34,7 % | 1 | 36.567 $ | -254.127.083 $ | -100,0 % | 1 | 33.219 $ | +33.065 $ | +21.470,8 % | 1 | ||||||
| PACIFIC PREMIER BANCORP INC | ▼ -2 | 21.320 $ | -15.208 $ | -41,6 % | 1 | 36.528 $ | -1.892.798.601 $ | -100,0 % | 3 | ||||||||||
| CROMWELL MINN INDPT 4 33GO UTX DUE 02/01/33 | → 0 | 36.454 $ | +36.454 $ | 1 | |||||||||||||||
| JPMORGAN US GARP EQUITY I | → 0 | 36.265 $ | -786.091.421 $ | -100,0 % | 1 | ||||||||||||||
| BUFFALO HIGHYIELD | → 0 | 36.137 $ | +19.719 $ | +120,1 % | 1 | ||||||||||||||
| T-MOBILE USA INC | → 0 | 36.000 $ | -18.706.573 $ | -99,8 % | 1 | ||||||||||||||
| Ally Bank 4.1 27 Cd Fdic Ins Due 05 06 27 | → 0 | 36.000 $ | -192.816 $ | -84,3 % | 1 | ||||||||||||||
| AU Small Finance Bank Ltd | → 0 | 36.000 $ | +10.529 $ | +41,3 % | 1 | ||||||||||||||
| AMARILLO TEX INDPT SCH DIST 4.0 02/01/35 | → 0 | 35.921 $ | -10.211.239 $ | -99,6 % | 1 | ||||||||||||||
| TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 4.0 12/01/34 | → 0 | 35.837 $ | -24.966 $ | -41,1 % | 1 | ||||||||||||||
| BAIYA INTL GROUP INC | → 0 | 35.604 $ | +35.596 $ | +444.950,0 % | 3 | ||||||||||||||
| Taoping Inc. | TAOP | ▼ -1 | 49 $ | -337 $ | -87,3 % | 4 | 386 $ | -33.484 $ | -98,9 % | 5 | 33.870 $ | -1.577 $ | -4,4 % | 5 | 35.447 $ | +2.523 $ | +7,7 % | 5 | |
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV 4.0 04/01/32 | → 0 | 35.399 $ | -74.682.661 $ | -100,0 % | 1 | ||||||||||||||
| Kaixin Holdings | KXIN | ▼ -1 | 35.339 $ | +12.062 $ | +51,8 % | 6 | 23.277 $ | -5.621 $ | -19,5 % | 7 | |||||||||
| TRI-CNTY TEX BEHAVIORAL HOSPITALS REV 2024 | → 0 | 35.323 $ | -5.376 $ | -13,2 % | 1 | ||||||||||||||
| MFS INTERNATIONAL NEW DISCOVERY I | → 0 | 35.273 $ | -12.732.547.469 $ | -100,0 % | 1 | ||||||||||||||
| DroneShield Ltd | DRSHF | ▲ +1 | 35.270 $ | +34.967 $ | +11.540,3 % | 2 | 303 $ | +303 $ | 1 | ||||||||||
| MORGAN STANLEY PR 4 8 26CD FDIC INS DUE 07/10/26US | → 0 | 35.008 $ | +34.997 $ | +318.154,5 % | 1 | 35.093 $ | -180.417 $ | -83,7 % | 1 | 35.190 $ | +35.120 $ | +50.171,4 % | 1 | 35.267 $ | -11.318.949 $ | -99,7 % | 1 | ||
| Mingteng International Corp Inc. | MTEN | ▲ +1 | 35.249 $ | +16.051 $ | +83,6 % | 3 | 19.198 $ | -19.573 $ | -50,5 % | 2 | |||||||||
| HERON THERAPEUTICS INC | → 0 | 3.926 $ | -65.903 $ | -94,4 % | 2 | 4.320 $ | -2.229 $ | -34,0 % | 2 | 35.230 $ | +7.716 $ | +28,0 % | 2 | 18.962 $ | -248.257.727 $ | -100,0 % | 2 | ||
| TOUCHSTONE LARGE CAP FOCUSED Y | → 0 | 35.166 $ | -1.395.534 $ | -97,5 % | 1 | ||||||||||||||
| RHODE ISLAND ST & PROVIDENCE PLANTATIONS 3.0 04/01/33 | → 0 | 35.112 $ | +19.670 $ | +127,4 % | 1 | ||||||||||||||
| MORGAN STANLEY BANK 4 26CD FDIC INS DUE 04/30/26US | → 0 | 35.002 $ | +29.980 $ | +597,0 % | 1 | 35.015 $ | -156.014 $ | -81,7 % | 1 | 35.027 $ | +12.891 $ | +58,2 % | 1 | ||||||
| CALAMOS STRATEGIC TOTAL | → 0 | 35.014 $ | -1.420.022 $ | -97,6 % | 1 | ||||||||||||||
| Nestle India Ltd | → 0 | 35.000 $ | -63.590.968 $ | -99,9 % | 1 | ||||||||||||||
| C3 Metals Inc. | CUAUF | → 0 | 22.000 $ | -7.000 $ | -24,1 % | 1 | 29.000 $ | -5.000 $ | -14,7 % | 1 | 34.000 $ | -1.000 $ | -2,9 % | 1 | 35.000 $ | +16.000 $ | +84,2 % | 1 | |
| BANK OF AMERICA, 3 7 26CD FDIC INS DUE 10/22/26US | → 0 | 34.962 $ | +14.317 $ | +69,3 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3 75 26CD FDIC INS DUE 11/27/26US | → 0 | 34.958 $ | +9.991 $ | +40,0 % | 1 | 25.005 $ | -246.016 $ | -90,8 % | 1 | ||||||||||
| FIDELITY FOUNDERS | → 0 | 34.694 $ | +34.551 $ | +24.161,5 % | 1 | ||||||||||||||
| Capital Square, LLC | → 0 | 20.220 $ | -14.413 $ | -41,6 % | 1 | 34.633 $ | +4.004 $ | +13,1 % | 2 | 30.629 $ | +79 $ | +0,3 % | 1 | 30.550 $ | +2.618 $ | +9,4 % | 1 | ||
| United States Treasury Notes 3.125 08/31/27 08/31/2027 3.125 | → 0 | 34.599 $ | -404.231 $ | -92,1 % | 1 | ||||||||||||||
| Infobird Co., Ltd | IFBD | ▼ -1 | 18.179 $ | -5.904 $ | -24,5 % | 3 | 24.083 $ | -2.214 $ | -8,4 % | 3 | 26.297 $ | -8.252 $ | -23,9 % | 4 | 34.549 $ | -24.896 $ | -41,9 % | 4 | |
| ELI LILLY AND CO 5.1 35 DUE 02/12/35 | → 0 | 34.454 $ | -644.423 $ | -94,9 % | 1 | ||||||||||||||
| MDJM LTD | UOKA | ▼ -1 | 21.961 $ | -12.465 $ | -36,2 % | 2 | 34.426 $ | -11.211 $ | -24,6 % | 3 | |||||||||
| TARGET CORP EQUITY CLASS EQUITY | → 0 | 34.350 $ | -89.723.981 $ | -100,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE BA 4.3 28CD FDIC INS DUE 06/22/28US | → 0 | 33.923 $ | -18.930 $ | -35,8 % | 1 | ||||||||||||||
| WF HLDG LTD | → 0 | 11 $ | -89.769 $ | -100,0 % | 1 | 18.296 $ | -429 $ | -2,3 % | 4 | 16.418 $ | -14.242 $ | -46,5 % | 3 | 33.793 $ | -1.071.746.624 $ | -100,0 % | 2 | ||
| Dollar General Corporation 3.5 04/03/30 | → 0 | 33.683 $ | +33.683 $ | 1 | |||||||||||||||
| CHOICE PROPERTIES REAL ESTATE | → 0 | 32.053 $ | -240.154 $ | -88,2 % | 1 | 33.531 $ | -7.907.064 $ | -99,6 % | 1 | 22.546 $ | -408.854 $ | -94,8 % | 1 | ||||||
| MEMPHIS-SHELBY CNTY TENN INDL DEV BRD ECONOMIC DEV GROWTH ENGINE REV 5.0 04/01/31 | → 0 | 33.470 $ | +14.541 $ | +76,8 % | 1 | ||||||||||||||
| INTERCONT CAYMAN LTD | → 0 | 33.412 $ | +14.509 $ | +76,8 % | 2 | ||||||||||||||
| EAGLE PHARMACEUTICALS, INC. | EGRX | → 0 | 8.510 $ | +4.298 $ | +102,0 % | 2 | 4.212 $ | -4.433 $ | -51,3 % | 2 | 8.645 $ | -24.700 $ | -74,1 % | 2 | 33.345 $ | -2.470 $ | -6,9 % | 2 | |
| SK HYNIX INC FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS | → 0 | 33.250 $ | -78.586.750 $ | -100,0 % | 1 | ||||||||||||||
| BitVentures Ltd | BVC | → 0 | Neutral | 24.024 $ | +15.828 $ | +193,1 % | 2 | 8.196 $ | -25.033 $ | -75,3 % | 2 | 33.229 $ | +29.764 $ | +859,0 % | 3 | 3.465 $ | -102.122 $ | -96,7 % | 2 |
| T-MOBILE USA, IN 5.75 34 DUE 01/15/34 | → 0 | 33.131 $ | -33.895 $ | -50,6 % | 1 | ||||||||||||||
| JB Chemicals & Pharmaceuticals Ltd | → 0 | 33.000 $ | -1.165.625 $ | -97,2 % | 1 | ||||||||||||||
| Marico Ltd | → 0 | 33.000 $ | +7.833 $ | +31,1 % | 1 | ||||||||||||||
| Maruti Suzuki India Ltd | → 0 | 33.000 $ | -30.491.736 $ | -99,9 % | 1 | ||||||||||||||
| JACOB SMALL CAP GROWTH INSTITUTIONAL | → 0 | 32.958 $ | -16.950.950 $ | -99,8 % | 1 | ||||||||||||||
| NEW YORK ST DORM AU 5PCT38 FINL SCH DUE 10/01/38 ASSURED GUARANTY INC | → 0 | 32.859 $ | -1.684.241 $ | -98,1 % | 1 | ||||||||||||||
| 683 Capital Management, LLC | → 0 | 2.742 $ | -4.845 $ | -63,9 % | 2 | 7.587 $ | -24.997 $ | -76,7 % | 2 | 32.584 $ | +25.184 $ | +340,3 % | 3 | 7.400 $ | -1.473 $ | -16,6 % | 2 | ||
| THE COCA-COLA CO | → 0 | 32.508 $ | +11.405 $ | +54,0 % | 1 | ||||||||||||||
| Legato Capital Management LLC | → 0 | 32.480 $ | -12.897 $ | -28,4 % | 1 | ||||||||||||||
| FLORIDA ST BRD ADMIN FIN CORP REV 2.154 07/01/30 | → 0 | 32.443 $ | +29.341 $ | +945,9 % | 1 | ||||||||||||||
| SOUTHERN ITS INTERNATIONAL, INC. | SITS | → 0 | 27.078 $ | +3.654 $ | +15,6 % | 1 | 23.424 $ | -8.900 $ | -27,5 % | 1 | 32.324 $ | +12.324 $ | +61,6 % | 1 | 20.000 $ | -2.400 $ | -10,7 % | 1 | |
| DREYFUS TREASURY (SEC CASH MGT INSTL) | → 0 | 32.285 $ | +26.765 $ | +484,9 % | 1 | ||||||||||||||
| ORACLE CORP 2.875 31 DUE 03/25/31 | → 0 | 32.161 $ | -17.655.760.670 $ | -100,0 % | 1 | ||||||||||||||
| VANGUARD INST TTL BD MKT IDX D | → 0 | 32.081 $ | -379.919 $ | -92,2 % | 1 | ||||||||||||||
| GLOBAL X ACTIVE GLOBAL | → 0 | 31.499 $ | -382.756 $ | -92,4 % | 1 | 32.049 $ | +32.039 $ | +320.390,0 % | 1 | 31.820 $ | +31.810 $ | +318.100,0 % | 1 | ||||||
| Bajaj Auto Ltd | → 0 | 32.000 $ | -1.000 $ | -3,0 % | 1 | ||||||||||||||
| NMDC Ltd | → 0 | 32.000 $ | +31.989 $ | +290.809,1 % | 1 | ||||||||||||||
| Chanson International Holding | CHSN | ▼ -1 | 435 $ | +53 $ | +13,9 % | 2 | 382 $ | -31.465 $ | -98,8 % | 2 | 31.847 $ | -591.860 $ | -94,9 % | 3 | |||||
| Vanguard Capital Wealth Advisors | → 0 | 31.801 $ | +31.801 $ | 1 | |||||||||||||||
| ISHARES CANADIAN CORPORATE | → 0 | 31.301 $ | -13.258 $ | -29,8 % | 1 | 31.675 $ | -1.091.354 $ | -97,2 % | 1 | 31.760 $ | +31.708 $ | +60.976,9 % | 1 | ||||||
| AMERICAN HONDA F 4.15 29 DUE 01/08/29 | → 0 | 31.604 $ | -154.748.069 $ | -100,0 % | 1 | ||||||||||||||
| ALLSPRING DISCIPLINED US CORE INST | → 0 | 31.559 $ | +4.360 $ | +16,0 % | 1 | ||||||||||||||
| FIDELITY SELECT COMMUNICATION SERVICES | → 0 | 31.519 $ | -6.828.517 $ | -99,5 % | 1 | ||||||||||||||
| Ping An Biomedical Co., Ltd. | PASW | ▲ +1 | 31.448 $ | +6.030 $ | +23,7 % | 4 | 25.418 $ | -2.420 $ | -8,7 % | 3 | 27.838 $ | +27.838 $ | 3 | ||||||
| Kimelman & Baird, LLC | → 0 | 19.550 $ | -11.845 $ | -37,7 % | 1 | 31.395 $ | +31.395 $ | 1 | |||||||||||
| OKLAHOMA ST WTR RES BRD REVOLVING FD REV 4.0 04/01/33 | → 0 | 31.390 $ | -39.370.060 $ | -99,9 % | 1 | ||||||||||||||
| COLLEGE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES SVCS & USE TAX REV 4.0 06/01/30 | → 0 | 31.367 $ | -7.369 $ | -19,0 % | 1 | ||||||||||||||
| Crossmark Global Holdings, Inc. | → 0 | 31.360 $ | +31.360 $ | 1 | |||||||||||||||
| RBC 2.300 11/03/31 MTN | → 0 | 31.352 $ | +31.352 $ | 1 | |||||||||||||||
| ArrowMark Colorado Holdings LLC | → 0 | 31.225 $ | -386.179.000 $ | -100,0 % | 1 | ||||||||||||||
| MORGAN STANLEY VAR 35 DUE 04/19/35 | → 0 | 31.135 $ | -21.639.608 $ | -99,9 % | 1 | ||||||||||||||
| ISLIP N Y 4PCT40 GO UTX DUE 05/01/40 | → 0 | 31.028 $ | -4.330.845 $ | -99,3 % | 1 | ||||||||||||||
| BANK OF AMERICA C 3.7 26CD FDIC INS DUE 10/08/26US | → 0 | 30.971 $ | -12.469.023 $ | -99,8 % | 1 | ||||||||||||||
| CHARLOTTE N C CTFS PARTN 4.0 06/01/36 | → 0 | 30.721 $ | -13.196 $ | -30,0 % | 1 | ||||||||||||||
| SAN FRANCISCO CALIF CITY & CNTY PUB UTILS COMMN WASTEWATER REV 4.806 10/01/32 | → 0 | 30.698 $ | -111.362 $ | -78,4 % | 1 | ||||||||||||||
| Cyber Enviro-Tech, Inc. | CETI | → 0 | 7.810 $ | -22.844 $ | -74,5 % | 1 | 30.654 $ | -51.933 $ | -62,9 % | 1 | |||||||||
| LOUISVILLE & JE 312541SERV TAX DUE 060141OID | → 0 | 30.625 $ | +30.564 $ | +50.104,9 % | 1 | ||||||||||||||
| CASS CNTY NEB SCH D 5 46GO UTX DUE 12/15/46 | → 0 | 30.615 $ | -627.033 $ | -95,3 % | 1 | ||||||||||||||
| GMEX Robotics Corp | GMEX | ▼ -1 | Sehr schwach | 14.800 $ | -15.787 $ | -51,6 % | 2 | 30.587 $ | +19.508 $ | +176,1 % | 5 | 11.079 $ | +10.565 $ | +2.055,4 % | 3 | 514 $ | -133.156 $ | -99,6 % | 3 |
| UNIVERSITY WYO UNIV REVS 4.0 06/01/37 | → 0 | 30.559 $ | +5.284 $ | +20,9 % | 1 | ||||||||||||||
| ARTISAN GLOBAL OPPORTUNITIES ADVISOR | → 0 | 30.555 $ | -327.698 $ | -91,5 % | 1 | ||||||||||||||
| Flat Rock Core Income Fund | → 0 | 30.505 $ | +17.505 $ | +134,7 % | 1 | 13.000 $ | +13.000 $ | 1 | |||||||||||
| INVESCO GLOBAL SMALL CAP EQUITY Y | → 0 | 30.426 $ | -14.309.732 $ | -99,8 % | 1 | ||||||||||||||
| JPMorgan Chase Bank National Association 4.0 01/3 01/30/2031 4.000 Call 01/30/2027 100.00 | → 0 | 30.324 $ | -1.199.676 $ | -97,5 % | 1 | ||||||||||||||
| NATIXIS US EQUITY OPPORTUNITIES Y | → 0 | 30.216 $ | +30.215 $ | +3.021.500,0 % | 1 | ||||||||||||||
| tru Independence LLC | ▲ +1 | 29.758 $ | -402 $ | -1,3 % | 3 | 30.160 $ | +11.685 $ | +63,2 % | 2 | 18.475 $ | +5.922 $ | +47,2 % | 2 | ||||||
| VIRTUS SILVANT FOCUSED GROWTH INST | → 0 | 30.124 $ | -103.385 $ | -77,4 % | 1 | ||||||||||||||
| MORGAN STANLEY PR 4326CD FDIC INS DUE 061826US | → 0 | 30.067 $ | -607.685.699 $ | -100,0 % | 1 | ||||||||||||||
| BANK OF AMERICA C 4326CD FDIC INS DUE 061826US | → 0 | 30.067 $ | -6.173.520 $ | -99,5 % | 1 | ||||||||||||||
| WELLS FARGO BANK 42526CD FDIC INS DUE 052926US | → 0 | 30.050 $ | +10.037 $ | +50,2 % | 1 | ||||||||||||||
| MUSCLE SHOALS ALA BRD ED SPL TAX SCH WTS 3.0 06/01/28 | → 0 | 30.046 $ | -592.300 $ | -95,2 % | 1 | ||||||||||||||
| PIN OAK INVESTMENT ADVISORS INC | → 0 | 30.000 $ | +0 $ | +0,0 % | 1 | 30.000 $ | -42 $ | -0,1 % | 1 | 30.042 $ | +30.042 $ | 1 | |||||||
| GAINESVILLE FLA 3 125 31IMPT DUE 10/01/31OID | → 0 | 30.006 $ | +29.475 $ | +5.550,8 % | 1 | ||||||||||||||
| Avenue Supermarts Ltd | → 0 | 30.000 $ | -2.909.079 $ | -99,0 % | 1 | ||||||||||||||
| Hindustan Copper Ltd | → 0 | 30.000 $ | +9.320 $ | +45,1 % | 1 | ||||||||||||||
| PATHFINDER BANK 3.9 26CD FDIC INS DUE 10/14/26US | → 0 | 29.995 $ | +29.961 $ | +88.120,6 % | 1 | ||||||||||||||
| BANK HAPOALIM B. 3.75 27CD FDIC INS DUE 05/28/27IL | → 0 | 29.916 $ | +29.916 $ | 1 | |||||||||||||||
| JPMORGAN CHASE & CO 5.75 SHS P | → 0 | 29.040 $ | -19.453 $ | -40,1 % | 1 | 29.904 $ | -6.604.994.213 $ | -100,0 % | 1 | 29.820 $ | -62.060.726.062 $ | -100,0 % | 1 | ||||||
| BENTLEY SYS INC | → 0 | 29.890 $ | +20.891 $ | +232,1 % | 1 | ||||||||||||||
| JPMORGAN CHASE & VAR 27 DUE 09/22/27 | → 0 | 29.804 $ | -19.156 $ | -39,1 % | 1 | 29.585 $ | -486.398 $ | -94,3 % | 1 | 29.423 $ | -8.728 $ | -22,9 % | 1 | 29.252 $ | -361 $ | -1,2 % | 1 | ||
| MORGAN STANLEY VAR 30 DUE 01/16/30 | → 0 | 29.219 $ | +6.334 $ | +27,7 % | 1 | 29.797 $ | +27.270 $ | +1.079,1 % | 1 | ||||||||||
| HARVEST BRAND LEADERSPLUS | → 0 | 27.462 $ | -266.895 $ | -90,7 % | 1 | 29.509 $ | -1.061.295.666 $ | -100,0 % | 1 | 29.026 $ | -230.394.403 $ | -100,0 % | 1 | ||||||
| THE GOLDMAN SACHS 5.4 36 DUE 04/07/36 | → 0 | 29.470 $ | -65.625 $ | -69,0 % | 1 | ||||||||||||||
| AMERICAN RARE EARTHS LTD | → 0 | 7.995 $ | +7.925 $ | +11.321,4 % | 1 | 6.780 $ | +6.779 $ | +677.900,0 % | 1 | 29.308 $ | +22.147 $ | +309,3 % | 2 | ||||||
| PDL BIOPHARMA, INC. | ▼ -2 | 29.240 $ | +0 $ | +0,0 % | 6 | 29.240 $ | +1.260 $ | +4,5 % | 7 | 27.980 $ | +0 $ | +0,0 % | 9 | 27.980 $ | -3 $ | -0,0 % | 8 | ||
| BANCA MONTE DEI PASCHI F | → 0 | 29.084 $ | +19.439 $ | +201,5 % | 2 | ||||||||||||||
| CAPITAL ONE FINL VAR 35 DUE 02/01/35 | → 0 | 29.026 $ | +29.026 $ | 1 | |||||||||||||||
| GOLDMAN SACHS INTL EQ INSGHTS INSTL | → 0 | 29.001 $ | -715.400 $ | -96,1 % | 1 | ||||||||||||||
| Coal India Ltd | → 0 | 29.000 $ | -10.382.908 $ | -99,7 % | 1 | ||||||||||||||
| Canara Bank | → 0 | 29.000 $ | -24.564.874 $ | -99,9 % | 1 | ||||||||||||||
| ACGL 5.45 PERP | → 0 | 28.944 $ | +1.944 $ | +7,2 % | 2 | 12.857 $ | -1.480.143 $ | -99,1 % | 2 | 9.243 $ | +9.225 $ | +51.250,0 % | 2 | 9.596 $ | -1.680.816 $ | -99,4 % | 1 | ||
| FORT WORTH TEX 3.0 03/01/35 | → 0 | 28.836 $ | +19.399 $ | +205,6 % | 1 | ||||||||||||||
| NEW YORK ST DORM AU 5PCT37 EDUC EDR DUE 10/01/37 XTRO | → 0 | 28.793 $ | -8.201.261 $ | -99,7 % | 1 | ||||||||||||||
| INVESCO MAIN STREET MID | → 0 | 28.785 $ | +28.695 $ | +31.883,3 % | 1 | ||||||||||||||
| TEXAS A & M UNIV REV 3.286 05/15/31 | → 0 | 28.675 $ | -70.858.126 $ | -100,0 % | 1 | ||||||||||||||
| BLACKROCK, INC. 4.75 33 DUE 05/25/33 | → 0 | 28.036 $ | -21.475 $ | -43,4 % | 1 | 28.546 $ | +27.969 $ | +4.847,3 % | 1 | ||||||||||
| BATTERY PK CITY AUT 5PCT33 SPL TAX DUE 11/01/33 XTRO | → 0 | 28.519 $ | -313.351 $ | -91,7 % | 1 | ||||||||||||||
| Nuveen Short Duration Impact Bd R6 | → 0 | 28.328 $ | -97.385 $ | -77,5 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 2 28 DUE 11/14/28 | → 0 | 28.218 $ | +18.837 $ | +200,8 % | 1 | 28.294 $ | -103.341 $ | -78,5 % | 1 | 28.132 $ | +5.125 $ | +22,3 % | 1 | 27.785 $ | -3.218.217.545 $ | -100,0 % | 1 | ||
| CUPRINA HLDGS (CAYMAN) LTD | → 0 | 25.879 $ | -1.586.073 $ | -98,4 % | 4 | 18.909 $ | -43.963.962 $ | -100,0 % | 3 | 28.288 $ | +28.250 $ | +74.342,1 % | 3 | ||||||
| CONX Corp. | → 0 | 28.220 $ | +12.635 $ | +81,1 % | 2 | 15.585 $ | +13.259 $ | +570,0 % | 2 | 2.326 $ | +2.282 $ | +5.186,4 % | 2 | 44 $ | -415 $ | -90,4 % | 2 | ||
| YONKERS N Y 5PCT34 GO UTX DUE 02/01/34 ASSURED GUARANTY INC | → 0 | 28.207 $ | -27.923 $ | -49,7 % | 1 | ||||||||||||||
| EVOLUTION MNG LTD F | → 0 | 28.161 $ | -372.631.268 $ | -100,0 % | 2 | ||||||||||||||
| VICTORY MARINE HLDGS COR | → 0 | 28.100 $ | -29.221 $ | -51,0 % | 1 | ||||||||||||||
| Aon Corp. 2.8 05/15/30 | → 0 | 28.012 $ | +27.552 $ | +5.989,6 % | 1 | ||||||||||||||
| Britannia Industries Ltd | → 0 | 28.000 $ | -2.310.875 $ | -98,8 % | 1 | ||||||||||||||
| Natco Pharma Ltd | → 0 | 28.000 $ | -2.680.508 $ | -99,0 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.95 27CD FDIC INS DUE 04/22/27US | → 0 | 27.976 $ | -27.019 $ | -49,1 % | 1 | ||||||||||||||
| Moncler SpA | → 0 | 27.901 $ | -57.843.974 $ | -100,0 % | 1 | ||||||||||||||
| PINNEY & SCOFIELD, INC. | → 0 | 26.725 $ | +125 $ | +0,5 % | 1 | 26.600 $ | -150 $ | -0,6 % | 1 | 26.750 $ | -1.150 $ | -4,1 % | 1 | 27.900 $ | +550 $ | +2,0 % | 1 | ||
| NEW YORK N Y CITY M 5PCT35 WRSR UTIL DUE 06/15/35 | → 0 | 27.828 $ | -389.504 $ | -93,3 % | 1 | ||||||||||||||
| NEW YORK NY CITY TR 5PCT39 FINL SCH DUE 07/15/39 | → 0 | 27.780 $ | +24.780 $ | +826,0 % | 1 | ||||||||||||||
| Blue Owl Real Estate Net Lease Trust | → 0 | 27.680 $ | +27.680 $ | 1 | |||||||||||||||
| DISCOVER FINL SER 6732 DUE 112932 | → 0 | 27.672 $ | -3.476.900 $ | -99,2 % | 1 | ||||||||||||||
| AMERICAN ELEC PWR CO INC | → 0 | 27.632 $ | -2.737.519 $ | -99,0 % | 1 | ||||||||||||||
| SAIHEAT Ltd | SAIH | → 0 | Neutral | 15.380 $ | +7.762 $ | +101,9 % | 7 | 7.618 $ | +2.710 $ | +55,2 % | 7 | 4.908 $ | -22.706 $ | -82,2 % | 7 | 27.614 $ | -48.844 $ | -63,9 % | 7 |
| GIBRALTAR INDS INC COM | → 0 | 27.601 $ | -3.077.777.854 $ | -100,0 % | 1 | ||||||||||||||
| BURKETT FINANCIAL SERVICES, LLC | → 0 | 14.188 $ | +639 $ | +4,7 % | 1 | 13.549 $ | -2.031 $ | -13,0 % | 1 | 15.580 $ | -11.937 $ | -43,4 % | 1 | 27.517 $ | -5.707 $ | -17,2 % | 1 | ||
| BROADCOM INC. 4.15 30 DUE 11/15/30 | → 0 | 27.417 $ | -16.227 $ | -37,2 % | 1 | ||||||||||||||
| UNIVERSITY HOUSTON TEX UNIV REVS 2.0 02/15/32 | → 0 | 27.384 $ | -211.616 $ | -88,5 % | 1 | ||||||||||||||
| ATLANTA GA DEV AUTH REV 3.565 12/01/36 | → 0 | 27.334 $ | -3.044.089 $ | -99,1 % | 1 | ||||||||||||||
| POPLAR BLUFF MO R-I SCH DIST LEASE CTFS PARTN 5.0 03/01/33 | → 0 | 27.324 $ | +27.245 $ | +34.487,3 % | 1 | ||||||||||||||
| TDG Gold Corp. | TDGGF | → 0 | 27.250 $ | +27.250 $ | 1 | ||||||||||||||
| PACIFIC GAS AND E 2.1 27 DUE 08/01/27 | → 0 | 27.249 $ | +27.221 $ | +97.217,9 % | 1 | ||||||||||||||
| NEW YORK ST TWY AUT 5PCT31 TOLL TRAN DUE 01/01/31 | → 0 | 27.242 $ | -267.498 $ | -90,8 % | 1 | ||||||||||||||
| INDIANA MICHIGAN 60537 DUE 031537 | → 0 | 27.199 $ | -2.961.631 $ | -99,1 % | 1 | ||||||||||||||
| Cornerstone Building Brands, Inc. | → 0 | 27.163 $ | +27.163 $ | 1 | |||||||||||||||
| SHELL PLC FTENDER OFFER EXP: | → 0 | 27.139 $ | -602.832 $ | -95,7 % | 1 | ||||||||||||||
| SPRINGVIEW HOLDING LTD ORD CL A 0.0008 (REV SPLT) | → 0 | 757 $ | +743 $ | +5.307,1 % | 2 | 669 $ | +669 $ | 1 | 27.005 $ | +26.928 $ | +34.971,4 % | 2 | |||||||
| Telemark Asset Management, LLC | → 0 | 27.000 $ | +27.000 $ | 1 | |||||||||||||||
| APL Apollo Tubes Ltd | → 0 | 27.000 $ | +26.347 $ | +4.034,8 % | 1 | ||||||||||||||
| Wells Fargo Bank National Association 3.95 04/20/ 04/20/2027 3.950 | → 0 | 26.976 $ | +26.975 $ | +2.697.500,0 % | 2 | ||||||||||||||
| NEW PALESTINE IND MULTI-SCH BLDG CORP 4.5 07/15/31 | → 0 | 26.902 $ | -202.050.018 $ | -100,0 % | 1 | ||||||||||||||
| LINCOLN NTNL CORP 6337 DUE 100937 | → 0 | 26.778 $ | +11.386 $ | +74,0 % | 1 | ||||||||||||||
| Anheuser-Busch InBev Worldwide Inc. 5.875 06/15/35 | → 0 | 26.772 $ | -60.808.908 $ | -100,0 % | 1 | ||||||||||||||
| SpartanNash Co | → 0 | 26.733 $ | -846.354.451 $ | -100,0 % | 4 | ||||||||||||||
| SOUTHEAST ENERGY AU 5 30GAS IDR DUE 10/01/30XTRO | → 0 | 26.703 $ | -289.297 $ | -91,5 % | 1 | ||||||||||||||
| CONNECTICUT ST 5.85 03/15/32 | → 0 | 26.675 $ | -1.481.572 $ | -98,2 % | 1 | ||||||||||||||
| GIBO HOLDINGS LTD. | → 0 | 26.627 $ | -374.263 $ | -93,4 % | 1 | ||||||||||||||
| CARRIAGE SVCS INC | → 0 | 26.454 $ | -48.865 $ | -64,9 % | 2 | ||||||||||||||
| KNOX CNTY KY 362547GO UTX DUE 100147OID | → 0 | 26.451 $ | -872.253.963 $ | -100,0 % | 1 | ||||||||||||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS 5.0 11/01/31 | → 0 | 26.445 $ | -71.075 $ | -72,9 % | 1 | ||||||||||||||
| CALL (PSKY) PARAMOUNT SKYDANCE JAN 15 27 $12 (100 SHS) | → 0 | 8.162 $ | -2.010 $ | -19,8 % | 1 | 7.238 $ | +6.978 $ | +2.683,8 % | 1 | 26.411 $ | +25.861 $ | +4.702,0 % | 1 | ||||||
| MONROE CNTY N Y 4PCT32 GO UTX DUE 06/01/32 | → 0 | 26.404 $ | +1.725 $ | +7,0 % | 1 | ||||||||||||||
| AEP Inc 5.625 03/01/33 '32 | → 0 | 26.363 $ | +21.363 $ | +427,3 % | 1 | ||||||||||||||
| HOT SPRINGS ARK WTR REV 4.0 10/01/30 | → 0 | 26.330 $ | -42.599.947 $ | -99,9 % | 1 | ||||||||||||||
| JEFFERSON CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.0 05/01/32 | → 0 | 26.324 $ | +11.855 $ | +81,9 % | 1 | ||||||||||||||
| DYNAMIC ACTIVE ENHANCED | → 0 | 24.679 $ | +6.593 $ | +36,5 % | 1 | 26.307 $ | -28.693 $ | -52,2 % | 1 | 25.299 $ | +25.299 $ | 1 | |||||||
| PACIFIC GAS AND E 5932 DUE 061532 | → 0 | 26.181 $ | -69.569 $ | -72,7 % | 1 | ||||||||||||||
| DENISON TEX INDPT SCH DIST 4.0 08/01/32 | → 0 | 26.161 $ | +11.723 $ | +81,2 % | 1 | ||||||||||||||
| BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH REV 5.0 05/01/31 | → 0 | 26.146 $ | -1.711.691 $ | -98,5 % | 1 | ||||||||||||||
| GENERAL MOTORS CO 5632 DUE 101532 | → 0 | 26.067 $ | +7.770 $ | +42,5 % | 1 | ||||||||||||||
| MOUNTAIN PROV DIAMONDS INC COM NEW ISIN #CA62426E4022 SEDOL #2607948 | → 0 | 4.028 $ | -48.954.082 $ | -100,0 % | 2 | 12.079 $ | -23.014 $ | -65,6 % | 2 | 13.080 $ | -73.498.808 $ | -100,0 % | 2 | 26.057 $ | -229.087 $ | -89,8 % | 2 | ||
| ARLINGTON CNTY VA 5 36GO UTX DUE 08/15/36 | → 0 | 26.039 $ | -23.961 $ | -47,9 % | 1 | ||||||||||||||
| Alkem Laboratories Ltd | → 0 | 26.000 $ | -52.220.539 $ | -100,0 % | 1 | ||||||||||||||
| PALANTIR TECHNOLOGIES INC | → 0 | 6.000 $ | +6.000 $ | 1 | 9.000 $ | -182.281.695 $ | -100,0 % | 1 | 26.000 $ | -62.875 $ | -70,7 % | 1 | 26.000 $ | +25.983 $ | +152.841,2 % | 1 | |||
| Timken India Ltd | → 0 | 26.000 $ | -44.842.457 $ | -99,9 % | 1 | ||||||||||||||
| Amundi | → 0 | 26.000 $ | +3.000 $ | +13,0 % | 1 | 23.000 $ | -1.310 $ | -5,4 % | 1 | 24.310 $ | +966 $ | +4,1 % | 1 | 23.344 $ | -1.176 $ | -4,8 % | 1 | ||
| BANK OF AMERICA, 3.75 26CD FDIC INS DUE 07/30/26US | → 0 | 25.995 $ | +23.310 $ | +868,2 % | 1 | ||||||||||||||
| ALABAMA CMNTY COLLEGE SYS BRD TRUSTEES SPL FEE REV 4.0 09/01/29 | → 0 | 25.957 $ | -260.472.675 $ | -100,0 % | 1 | ||||||||||||||
| WALMART INC 6238 DUE 041538 | → 0 | 25.950 $ | -5.553.209 $ | -99,5 % | 1 | ||||||||||||||
| TENNESSEE ST 5 31GO UTX DUE 02/01/31 | → 0 | 25.933 $ | +24.933 $ | +2.493,3 % | 1 | ||||||||||||||
| HomesToLife Ltd | HTLM | → 0 | 2.902 $ | -22.916 $ | -88,8 % | 1 | 25.818 $ | +23.094 $ | +847,8 % | 2 | 2.724 $ | -13.277 $ | -83,0 % | 1 | 16.001 $ | -3.263 $ | -16,9 % | 1 | |
| Lowes Companies, Inc. 5.5 10/15/35 | → 0 | 25.785 $ | -64.871 $ | -71,6 % | 1 | ||||||||||||||
| FAYETTE CNTY KY SCH 546LEAS SCH DUE 060146 | → 0 | 25.784 $ | +25.776 $ | +322.200,0 % | 1 | ||||||||||||||
| UAB MEDICINE FIN AUTH ALA REV 5.0 09/01/30 | → 0 | 25.771 $ | +10.287 $ | +66,4 % | 1 | ||||||||||||||
| WELLS FARGO & CO 4.15 29 DUE 01/24/29 | → 0 | 25.761 $ | -7.750.324 $ | -99,7 % | 1 | ||||||||||||||
| LINCOLN NEB ELEC SYS REV 1.749 09/01/32 | → 0 | 25.733 $ | -93.491.729 $ | -100,0 % | 1 | ||||||||||||||
| SITTNER & NELSON, LLC | → 0 | 25.730 $ | +1.730 $ | +7,2 % | 1 | 24.000 $ | +3.000 $ | +14,3 % | 1 | 21.000 $ | +21.000 $ | 1 | |||||||
| Royal Bank of Canada 5.0 02/01/33 | → 0 | 25.710 $ | -1.234.599 $ | -98,0 % | 1 | ||||||||||||||
| PIMCO NY MUNICIPAL INSTL | → 0 | 25.594 $ | +25.544 $ | +51.088,0 % | 1 | ||||||||||||||
| Midea Group Co., Ltd./ADR | MGCLY | ▲ +1 | 14.622 $ | -3.091 $ | -17,5 % | 3 | 17.713 $ | -7.869 $ | -30,8 % | 3 | 25.582 $ | +10.619 $ | +71,0 % | 4 | 14.963 $ | +14.963 $ | 2 | ||
| BIOTRICITY INC. | BTCY | → 0 | 5.985 $ | -9.732 $ | -61,9 % | 1 | 15.717 $ | +10.217 $ | +185,8 % | 2 | 5.500 $ | -20.079 $ | -78,5 % | 1 | 25.579 $ | +25.579 $ | 1 | ||
| ALASKA MUN BD BK ALASKA MUN BD BK AUTH 4.0 12/01/36 | → 0 | 25.566 $ | +4.696 $ | +22,5 % | 1 | ||||||||||||||
| KENTUCKY ST PPTY & 538LEAS BLDG DUE 040138 | → 0 | 25.544 $ | +25.384 $ | +15.865,0 % | 1 | ||||||||||||||
| CANADIAN IMPER6.092 33F DUE 10/03/33 | → 0 | 25.523 $ | -9.340.809.183 $ | -100,0 % | 1 | ||||||||||||||
| META PLATFORMS, 4.75 34 DUE 08/15/34 | → 0 | 25.471 $ | -134.832 $ | -84,1 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 6 45 DUE 01/31/45 | → 0 | 24.931 $ | -238.506 $ | -90,5 % | 1 | 25.436 $ | -5.313.707 $ | -99,5 % | 1 | ||||||||||
| LOUISVILLE & JEFFER 547SYST HLTH DUE 051547XTRO | → 0 | 25.433 $ | -129.378.127 $ | -100,0 % | 1 | ||||||||||||||
| WILSON CNTY TENN TENTH SPL SCH DIST 4.0 04/01/34 | → 0 | 25.418 $ | +10.518 $ | +70,6 % | 1 | ||||||||||||||
| POLYPID LTD | → 0 | 25.400 $ | +25.328 $ | +35.177,8 % | 1 | ||||||||||||||
| WESTERN KY UNIV REVS 4.0 09/01/26 | → 0 | 25.379 $ | +23.379 $ | +1.169,0 % | 1 | ||||||||||||||
| SYNCHRONY BANK 5pcnt28 CD FDIC INS DUE 03/24/28 | → 0 | 25.350 $ | -36.995 $ | -59,3 % | 1 | ||||||||||||||
| FTSE RAFI 1000 US Lg Cap | → 0 | 7.834 $ | -8.352 $ | -51,6 % | 1 | 25.333 $ | +25.329 $ | +633.225,0 % | 1 | 25.008 $ | -113.948 $ | -82,0 % | 1 | 24.097 $ | -126.221.034 $ | -100,0 % | 1 | ||
| THE PNC FINL SER 3.45 29 DUE 04/23/29 | → 0 | 25.283 $ | -685.627 $ | -96,4 % | 1 | ||||||||||||||
| UNIVERSITY SOUTH ALA UNIV REVS 4.0 11/01/26 | → 0 | 25.275 $ | +2.947 $ | +13,2 % | 1 | ||||||||||||||
| WAYNE CNTY N C 4.0 06/01/31 | → 0 | 25.253 $ | -24.507.859 $ | -99,9 % | 1 | ||||||||||||||
| MANULIFE MULTIFACTOR | → 0 | 23.776 $ | -1.958.903.924 $ | -100,0 % | 1 | 25.249 $ | -8.425.119 $ | -99,7 % | 1 | 23.007 $ | -14.077.453 $ | -99,8 % | 1 | ||||||
| VESTAVIA HILLS ALA 3.0 08/01/30 | → 0 | 25.246 $ | +15.058 $ | +147,8 % | 1 | ||||||||||||||
| New York N Y City Mun Wtr Fin Rev Bds M/w | → 0 | 25.194 $ | -268.700.723 $ | -100,0 % | 1 | ||||||||||||||
| KENTUCKY ST MUN PWR 536ELEC UTIL DUE 090136XTRO NATIONAL PUBLIC FIN | → 0 | 25.184 $ | -224.720.913 $ | -100,0 % | 1 | ||||||||||||||
| BALDWIN CNTY ALA BRD ED 4.0 06/01/35 | → 0 | 25.167 $ | -3.625.785 $ | -99,3 % | 1 | ||||||||||||||
| KENTUCKY ECONOMIC D 549SYST HLTH DUE 080149XTRO | → 0 | 25.150 $ | -33.170.386 $ | -99,9 % | 1 | ||||||||||||||
| WESTERN CAROLINA UNIV N C REV 5.0 06/01/28 | → 0 | 25.142 $ | +1.580 $ | +6,7 % | 1 | ||||||||||||||
| TROY UNIV ALA FACS REV 3.25 11/01/26 | → 0 | 25.134 $ | -246.441 $ | -90,7 % | 1 | ||||||||||||||
| ModivCare Inc | MODVQ | ▼ -13 | 0 $ | +0 $ | 1 | 0 $ | -15.316 $ | -100,0 % | 1 | 15.316 $ | -9.789 $ | -39,0 % | 4 | 25.105 $ | -31.128.038 $ | -99,9 % | 14 | ||
| BANK OF AMERICA, 4326CD FDIC INS DUE 062626US | → 0 | 25.060 $ | +24.905 $ | +16.067,7 % | 1 | ||||||||||||||
| WELLS FARGO BANK 42526CD FDIC INS DUE 042926US | → 0 | 25.033 $ | -823.617 $ | -97,1 % | 1 | ||||||||||||||
| BANK HAPOALIM B.M 4.2pcnt26 CD FDIC INS DUE 12/30/26 | → 0 | 25.030 $ | -74.817 $ | -74,9 % | 1 | ||||||||||||||
| HUDSON YDS INFRASTR 4PCT36 SPL TAX DUE 02/15/36 | → 0 | 25.024 $ | -815.215.363 $ | -100,0 % | 1 | ||||||||||||||
| ASSOCIATED BANK, 42526CD FDIC INS DUE 030226US | → 0 | 25.015 $ | -360.969 $ | -93,5 % | 1 | ||||||||||||||
| BANK OF AMERICA 42526CD FDIC INS DUE 030626US | → 0 | 25.014 $ | -7.866.906 $ | -99,7 % | 1 | ||||||||||||||
| MENORA MIVTACHIM HOLDINGS LTD. | → 0 | 25.000 $ | +0 $ | +0,0 % | 1 | 25.000 $ | +4.055 $ | +19,4 % | 1 | 20.945 $ | +4.264 $ | +25,6 % | 1 | 16.681 $ | +16.681 $ | 1 | |||
| AMERIS BANK 3.8 26CD FDIC INS DUE 09/14/26US | → 0 | 24.991 $ | -7.009 $ | -21,9 % | 1 | ||||||||||||||
| LOCUS BANK, INC. 3.75 26CD FDIC INS DUE 12/17/26US | → 0 | 24.981 $ | -155.939 $ | -86,2 % | 1 | ||||||||||||||
| Valero Energy Corp. 4.35 06/01/28 | → 0 | 24.974 $ | -376.389.265 $ | -100,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3.75 26CD FDIC INS DUE 12/11/26US | → 0 | 24.967 $ | +2.180 $ | +9,6 % | 1 | ||||||||||||||
| RACINE WIS UNI SCH 4 44GO UTX DUE 04/01/44OID | → 0 | 24.920 $ | -1.749.362.758 $ | -100,0 % | 1 | ||||||||||||||
| Morgan Stanley Bank National Association (Utah) 4 04/30/2030 4.100 | → 0 | 24.893 $ | -171.575 $ | -87,3 % | 1 | ||||||||||||||
| MORGAN STANLEY P 3.85 29CD FDIC INS DUE 12/10/29US | → 0 | 24.722 $ | -3.232.278 $ | -99,2 % | 1 | ||||||||||||||
| MORGAN STANLEY FI 5837 DUE 113037 | → 0 | 24.715 $ | -22.179.144 $ | -99,9 % | 1 | ||||||||||||||
| BP CAPITAL MARK 3.937 28 DUE 09/21/28 | → 0 | 24.698 $ | -1.152.800 $ | -97,9 % | 1 | ||||||||||||||
| AMASS BRANDS | AMSS | → 0 | 24.672 $ | +24.672 $ | 2 | ||||||||||||||
| ClimateRock | CLRCF | → 0 | 24.671 $ | +0 $ | +0,0 % | 1 | 24.671 $ | +11.842 $ | +92,3 % | 1 | 12.829 $ | +5.007 $ | +64,0 % | 1 | 7.822 $ | -80.835 $ | -91,2 % | 1 | |
| HP Inc 4.0 04/15/29 | → 0 | 24.658 $ | +10.251 $ | +71,2 % | 1 | ||||||||||||||
| KENTUCKY UTILIT 512540 DUE 110140 | → 0 | 24.543 $ | +3.902 $ | +18,9 % | 1 | ||||||||||||||
| CLOUDFLARE INC CLL OPT 01/28 200.0 CAL | → 0 | 24.528 $ | -138.729.531 $ | -100,0 % | 1 | ||||||||||||||
| ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | AEBZY | → 0 | 24.406 $ | +8.977 $ | +58,2 % | 1 | 15.429 $ | +15.429 $ | 1 | ||||||||||
| TEXAS WTR DEV BRD REV 3.0 10/15/34 | → 0 | 24.405 $ | -3.012 $ | -11,0 % | 1 | ||||||||||||||
| LOUISVILLE GAS 512540 DUE 111540 | → 0 | 24.336 $ | -1.058.664 $ | -97,8 % | 1 | ||||||||||||||
| BANK OF AMERICA C VAR 34 DUE 04/25/34 | → 0 | 24.334 $ | +13.755 $ | +130,0 % | 1 | ||||||||||||||
| FISERV, INC. 5.6 33 DUE 03/02/33 | → 0 | 24.216 $ | -136.601.477 $ | -100,0 % | 1 | ||||||||||||||
| KOREA ELEC PWR CORP | → 0 | 24.200 $ | -4.511.938.316 $ | -100,0 % | 1 | ||||||||||||||
| ALD Holdings Group, LLC | → 0 | 22.000 $ | +3.000 $ | +15,8 % | 1 | 19.000 $ | -5.025 $ | -20,9 % | 1 | 24.025 $ | +6.216 $ | +34,9 % | 1 | 17.809 $ | +4.740 $ | +36,3 % | 1 | ||
| Rorze Corp | → 0 | 24.000 $ | +2.312 $ | +10,7 % | 1 | ||||||||||||||
| DAIICHI SANKYO CO LTD | → 0 | 24.000 $ | -46.420.192 $ | -99,9 % | 1 | ||||||||||||||
| JPMORGAN CHASE 4.125 26 DUE 12/15/26 | → 0 | 23.979 $ | -1.599.278 $ | -98,5 % | 1 | ||||||||||||||
| ALLSPRING PRECIOUS METALS INST | → 0 | 23.787 $ | -12.356.712 $ | -99,8 % | 1 | ||||||||||||||
| Jessup Wealth Management, Inc | → 0 | 23.712 $ | +23.712 $ | 1 | |||||||||||||||
| SUMITOMO MITSU3.544 28F DUE 01/17/28 | → 0 | 23.654 $ | -2.670 $ | -10,1 % | 1 | ||||||||||||||
| Southern Co. 4.25 07/01/36 | → 0 | 23.589 $ | -15.235 $ | -39,2 % | 1 | ||||||||||||||
| SAN DIEGO GAS & ELE 3 32 DUE 03/15/32 | → 0 | 23.588 $ | +433 $ | +1,9 % | 1 | ||||||||||||||
| ALASKA MUN BD BK ALASKA MUN BD BK AUTH 1.731 12/01/28 | → 0 | 23.562 $ | -2.004 $ | -7,8 % | 1 | ||||||||||||||
| BLOCK INC A CLASS A | → 0 | 23.560 $ | -6.629.296 $ | -99,6 % | 1 | ||||||||||||||
| FIRST TRUST PORTFOLIO LP | → 0 | 23.513 $ | +10.075 $ | +75,0 % | 1 | ||||||||||||||
| FLAGSTAFF ARIZ CTFS PARTN 2.08 05/01/29 | → 0 | 23.486 $ | +23.441 $ | +52.091,1 % | 1 | ||||||||||||||
| FARO TECHNOLOGIES INC | → 0 | 23.442 $ | -969.805.000 $ | -100,0 % | 2 | ||||||||||||||
| MOREHEAD ST UNI 412554PUB EDUC DUE 030154OID | → 0 | 23.409 $ | -290.112 $ | -92,5 % | 1 | ||||||||||||||
| RTX Corp. 4.45 11/16/38 | → 0 | 23.298 $ | -17.114 $ | -42,3 % | 1 | ||||||||||||||
| GUGGENHEIM FLOATING RATE | → 0 | 23.284 $ | -273.103.118 $ | -100,0 % | 1 | ||||||||||||||
| ADVANCED MICRO DEVICES I | → 0 | 23.236 $ | -6.764 $ | -22,5 % | 1 | ||||||||||||||
| Electriq Power Holdings, Inc. | → 0 | 23.121 $ | -8 $ | -0,0 % | 2 | 23.129 $ | +22.897 $ | +9.869,4 % | 2 | 232 $ | -22.953 $ | -99,0 % | 2 | 23.185 $ | +23.185 $ | 2 | |||
| JFrog | → 0 | 23.174 $ | -54.877.131 $ | -100,0 % | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 1.92 11/01/29 | → 0 | 23.172 $ | +7.624 $ | +49,0 % | 1 | ||||||||||||||
| SAN DIEGO CALIF PUB FACS FING AUTH WTR REV 2.183 08/01/30 | → 0 | 23.155 $ | +23.138 $ | +136.105,9 % | 1 | ||||||||||||||
| RHL GROUP, LLC | → 0 | 23.058 $ | +23.058 $ | 1 | |||||||||||||||
| RTS/GLOBALINK INVT INC EXP12/31/2099 | → 0 | 23.000 $ | -1.796.994 $ | -98,7 % | 1 | ||||||||||||||
| Victory Bancorp Inc | VTYB | → 0 | 23.000 $ | +23.000 $ | 1 | ||||||||||||||
| Z AI Co Ltd | → 0 | 23.000 $ | -5.161 $ | -18,3 % | 1 | ||||||||||||||
| Western Uranium & Vanadium Corp. | WSTRF | → 0 | 9.511 $ | -3.951 $ | -29,3 % | 1 | 13.462 $ | +7.639 $ | +131,2 % | 1 | 5.823 $ | -17.148 $ | -74,7 % | 1 | 22.971 $ | +9.514 $ | +70,7 % | 1 | |
| MORGAN STANLEY VAR 32 DUE 10/20/32 | → 0 | 22.945 $ | -87.883 $ | -79,3 % | 1 | ||||||||||||||
| FUJI SEAL INTL INC ORDF | → 0 | 22.944 $ | +20.766 $ | +953,4 % | 1 | ||||||||||||||
| READING PA 2.699 11/01/31 | → 0 | 22.885 $ | +22.885 $ | 1 | |||||||||||||||
| Duke Energy Carolinas LLC 2.85 03/15/32 | → 0 | 22.866 $ | -4.188.681.957 $ | -100,0 % | 1 | ||||||||||||||
| SOUTHERN MO BANCORP INC | → 0 | 22.863 $ | -191.336 $ | -89,3 % | 1 | ||||||||||||||
| RNR 5 3/4 PERP | → 0 | 22.787 $ | +22.787 $ | 2 | 14.719 $ | -16.633.826 $ | -99,9 % | 2 | 16.946 $ | -16.920.366 $ | -99,9 % | 3 | 20.330 $ | -3.200.482.038 $ | -100,0 % | 2 | |||
| First Dallas Securities Inc. | → 0 | 22.468 $ | -2.106 $ | -8,6 % | 1 | ||||||||||||||
| LOUISVILLE & JEFFER 337SYST HLTH DUE 100137OID XTRO | → 0 | 22.400 $ | -982.168 $ | -97,8 % | 1 | ||||||||||||||
| CRICUT INC | → 0 | 22.389 $ | +9.249 $ | +70,4 % | 1 | ||||||||||||||
| UNIVERSITY MASS BLDG AUTH REV 2.997 11/01/34 | → 0 | 22.328 $ | -18.500 $ | -45,3 % | 1 | ||||||||||||||
| MORGAN STANLEY B 3.85 28CD FDIC INS DUE 09/11/28US | → 0 | 21.864 $ | -86.163 $ | -79,8 % | 1 | 22.199 $ | +18.572 $ | +512,0 % | 1 | ||||||||||
| MORGAN STANLEY BA 3.9 27CD FDIC INS DUE 09/13/27US | → 0 | 21.949 $ | +16.939 $ | +338,1 % | 1 | 22.136 $ | +12.170 $ | +122,1 % | 1 | ||||||||||
| LVMH MOET HENNESSY LOUIS VUITTON SE | → 0 | 22.000 $ | -2.386.416.411 $ | -100,0 % | 1 | ||||||||||||||
| GRANITE PNT MRTGG TR 7 00 SRS A PRF | → 0 | 22.000 $ | -10.152.223 $ | -99,8 % | 1 | ||||||||||||||
| AMAZON COM INC CLL OPT 01/27 165.0 CAL | → 0 | 21.957 $ | -56.543 $ | -72,0 % | 1 | ||||||||||||||
| AMAZON COM INC CLL OPT 12/27 190.0 CAL | → 0 | 21.957 $ | -62.718.133 $ | -100,0 % | 1 | ||||||||||||||
| MERCK & CO., INC 4.95 35 DUE 09/15/35 | → 0 | 21.902 $ | -584.098 $ | -96,4 % | 1 | ||||||||||||||
| MetLife Inc. 6.375 06/15/34 | → 0 | 21.776 $ | +21.774 $ | +1.088.700,0 % | 1 | ||||||||||||||
| BIOLARGO, INC. | BLGO | → 0 | 13.375 $ | -5.715 $ | -29,9 % | 1 | 19.090 $ | -2.628 $ | -12,1 % | 1 | 21.718 $ | +1.754 $ | +8,8 % | 1 | 19.964 $ | -4.265 $ | -17,6 % | 1 | |
| AT&T INC. 4.3 30 DUE 02/15/30 | → 0 | 21.688 $ | +6.091 $ | +39,1 % | 1 | ||||||||||||||
| FARADAY FUTURE INTLGT ELEC I | → 0 | 4.838 $ | -341.465 $ | -98,6 % | 8 | 6.525 $ | -512.475 $ | -98,7 % | 6 | 11.751 $ | -2.695.529 $ | -99,6 % | 7 | 21.667 $ | +21.584 $ | +26.004,8 % | 9 | ||
| DAVIESS CNTY KY SCH DIST FIN CORP SCH BLDG REV 5.0 11/01/30 | → 0 | 21.636 $ | -6.340 $ | -22,7 % | 1 | ||||||||||||||
| HeadHunter Group PLC | → 0 | 21.492 $ | +0 $ | +0,0 % | 1 | 21.492 $ | +0 $ | +0,0 % | 1 | 21.492 $ | +0 $ | +0,0 % | 1 | 21.492 $ | +0 $ | +0,0 % | 1 | ||
| Natl Rural Utils 5.800 01/15/33 '32 | → 0 | 21.488 $ | -1.045.512 $ | -98,0 % | 1 | ||||||||||||||
| ZWJ INVESTMENT COUNSEL INC | → 0 | 21.430 $ | +21.430 $ | 1 | |||||||||||||||
| BERKSHIRE HATHA 6.125 36 DUE 04/01/36 | → 0 | 21.359 $ | +21.347 $ | +177.891,7 % | 1 | ||||||||||||||
| OPELIKA ALA UTILS BRD UTIL REV 5.0 06/01/29 | → 0 | 21.322 $ | +20.841 $ | +4.332,8 % | 1 | ||||||||||||||
| HARTFORD DIVIDEND AND GROWTH Y | → 0 | 21.319 $ | -5.034.835 $ | -99,6 % | 1 | ||||||||||||||
| CI TECH GIANTS COVERED CALL | → 0 | 15.409 $ | -2.083.524 $ | -99,3 % | 1 | 21.298 $ | -572.950 $ | -96,4 % | 1 | 17.054 $ | -252.449 $ | -93,7 % | 1 | ||||||
| PFIZER INC. 6 36 DUE 02/15/36 | → 0 | 21.193 $ | -34.745 $ | -62,1 % | 1 | ||||||||||||||
| AUREUS GREENWAY HLDGS INC | → 0 | 21.147 $ | -30.738 $ | -59,2 % | 2 | ||||||||||||||
| THE CIGNA GROUP 6.15 36 DUE 11/15/36 | → 0 | 21.103 $ | +1.185 $ | +5,9 % | 1 | ||||||||||||||
| THE HOME DEPOT, 5.95 41 DUE 04/01/41 | → 0 | 21.082 $ | +1.239 $ | +6,2 % | 1 | ||||||||||||||
| Surface Oncology, Inc. | → 0 | 21.000 $ | +0 $ | +0,0 % | 1 | 21.000 $ | +0 $ | +0,0 % | 1 | ||||||||||
| INDIANA ST UNIV REVS 5.0 10/01/31 | → 0 | 20.970 $ | +1.133 $ | +5,7 % | 1 | ||||||||||||||
| FAU FIN CORP FLA CAP IMPT REV 5.0 07/01/27 | → 0 | 20.952 $ | -1.164.091.122 $ | -100,0 % | 1 | ||||||||||||||
| Assured Guaranty US Holdings Inc. 6.125 09/15/28 | → 0 | 20.913 $ | -4.140.639 $ | -99,5 % | 1 | ||||||||||||||
| KNOXVILLE TENN WASTE WTR SYS REV 4.0 04/01/37 | → 0 | 20.899 $ | -5.017.875 $ | -99,6 % | 1 | ||||||||||||||
| CNH Industrial Capital LLC 5.5 01/12/29 | → 0 | 20.894 $ | -1.154.984 $ | -98,2 % | 1 | ||||||||||||||
| MONROE CNTY N Y INDL DEV CORP REV 5.13 07/01/33 | → 0 | 20.888 $ | -472.112 $ | -95,8 % | 1 | ||||||||||||||
| ALASKA MUN BD BK ALASKA MUN BD BK AUTH 5.0 10/01/27 | → 0 | 20.870 $ | -426.234 $ | -95,3 % | 1 | ||||||||||||||
| NARRAGANSETT R I BAY COMMN WASTEWATER SYS REV 2.544 09/01/36 | → 0 | 20.820 $ | -7.180 $ | -25,6 % | 1 | ||||||||||||||
| VIRGINIA ST PUB BLDG AUTH PUB FACS REV 4.0 08/01/37 | → 0 | 20.758 $ | +15.755 $ | +314,9 % | 1 | ||||||||||||||
| SPARTANBURG CNTY S 5 42GO UTX DUE 03/01/42 | → 0 | 20.715 $ | +20.682 $ | +62.672,7 % | 1 | ||||||||||||||
| LOUISVILLE & JEFFER 551SWR UTIL DUE 051551 | → 0 | 20.713 $ | -195.230 $ | -90,4 % | 1 | ||||||||||||||
| TUSCALOOSA CNTY ALA BRD ED SPL TAX SCH WTS 5.0 02/01/27 | → 0 | 20.680 $ | +17.680 $ | +589,3 % | 1 | ||||||||||||||
| ATHENS ALA ELEC REV 4.0 06/01/29 | → 0 | 20.665 $ | +20.530 $ | +15.207,4 % | 1 | ||||||||||||||
| INSEEGO CORP | → 0 | 20.660 $ | +20.659 $ | +2.065.900,0 % | 1 | ||||||||||||||
| MADISON ALA WTR & WASTEWTR BRD WTR & SWR REV 4.0 12/01/33 | → 0 | 20.645 $ | -29.351 $ | -58,7 % | 1 | ||||||||||||||
| BEXAR CNTY TEX 4.0 06/15/34 | → 0 | 20.626 $ | +20.626 $ | 1 | |||||||||||||||
| ERIE PA WTR AUTH WTR REV 2.459 12/01/35 | → 0 | 20.569 $ | -39.929 $ | -66,0 % | 1 | ||||||||||||||
| ANCHORAGE ALASKA 4.0 04/01/36 | → 0 | 20.510 $ | +20.510 $ | 1 | |||||||||||||||
| TOLEDO HOSPITAL 4.982 11/15/45 | → 0 | 20.488 $ | +18.488 $ | +924,4 % | 1 | ||||||||||||||
| Carbon Revolution Public Ltd Co | CREVF | ▼ -1 | 0 $ | -20.442 $ | -100,0 % | 1 | 20.442 $ | +19.500 $ | +2.070,1 % | 3 | 942 $ | -69.510 $ | -98,7 % | 2 | |||||
| Benton Cnty Wash Pub Util Dist 4.000 11/01/36 '30 | → 0 | 20.432 $ | +7.098 $ | +53,2 % | 1 | ||||||||||||||
| FOND DU LAC WIS SCH DIST 4.0 04/01/35 | → 0 | 20.431 $ | +10.515 $ | +106,0 % | 1 | ||||||||||||||
| FLORENCE ALA CITY BRD ED SPL TAX SCH WTS 4.0 03/01/27 | → 0 | 20.429 $ | +17.429 $ | +581,0 % | 1 | ||||||||||||||
| WICHITA KANS WTR & SWR UTIL REV 4.0 10/01/31 | → 0 | 20.422 $ | -45.047.106 $ | -100,0 % | 1 | ||||||||||||||
| PROVECTUS BIOPHARMACEUTICALS, INC. | PVCT | ▼ -3 | 8.969 $ | -1.406 $ | -13,6 % | 4 | 10.375 $ | +147 $ | +1,4 % | 6 | 10.228 $ | -10.189 $ | -49,9 % | 5 | 20.417 $ | +3.343 $ | +19,6 % | 7 | |
| THE BANK OF NEW Y VAR 28 DUE 10/25/28 | → 0 | 20.341 $ | +11.420 $ | +128,0 % | 1 | ||||||||||||||
| STREETSBORO OHIO CITY SCH DIST 4.0 12/01/36 | → 0 | 20.341 $ | -2.479.419 $ | -99,2 % | 1 | ||||||||||||||
| LUB LIQUIDATING TRUST | → 0 | 20.216 $ | +0 $ | +0,0 % | 1 | 20.216 $ | +0 $ | +0,0 % | 1 | 20.216 $ | +0 $ | +0,0 % | 1 | 20.216 $ | -26.600 $ | -56,8 % | 1 | ||
| KENTUCKY ST TPK AUT 531ROAD TRAN DUE 070131 | → 0 | 20.175 $ | +10.567 $ | +110,0 % | 1 | ||||||||||||||
| KENTUCKY ECONOMI 52541HOSP HLTH DUE 060141XTRO | → 0 | 20.174 $ | +10.750 $ | +114,1 % | 1 | ||||||||||||||
| T ROWE PRICE MIDCAP VALUE I | → 0 | 20.143 $ | +12.046 $ | +148,8 % | 1 | ||||||||||||||
| LA GRANGE GA DEV AUTH REV 3.0 04/01/27 | → 0 | 20.104 $ | -149.673 $ | -88,2 % | 1 | ||||||||||||||
| WISCONSIN ELECTRIC POWER CO | WELPP | → 0 | 19.128 $ | -522 $ | -2,7 % | 1 | 19.650 $ | -450 $ | -2,2 % | 1 | 20.100 $ | +60 $ | +0,3 % | 1 | 20.040 $ | +840 $ | +4,4 % | 1 | |
| SHAWNEE KANS 3.0 12/01/28 | → 0 | 20.083 $ | -42.788.857 $ | -100,0 % | 1 | ||||||||||||||
| THE GOLDMAN SACHS G 6 40 DUE 01/20/40 | → 0 | 19.843 $ | +9.852 $ | +98,6 % | 1 | 20.066 $ | -3.742.352 $ | -99,5 % | 1 | ||||||||||
| JP MORGAN | → 0 | 20.055 $ | -3.972.784 $ | -99,5 % | 1 | 20.000 $ | -493.000 $ | -96,1 % | 1 | 20.000 $ | -503.904.111 $ | -100,0 % | 1 | 20.000 $ | +19.050 $ | +2.005,3 % | 1 | ||
| BANK OF AMERICA, 4226CD FDIC INS DUE 080626US | → 0 | 20.049 $ | +18.771 $ | +1.468,8 % | 1 | ||||||||||||||
| EMERSON ELEC CO | → 0 | 20.041 $ | -858 $ | -4,1 % | 1 | ||||||||||||||
| NEW RICHMOND WIS SC 4 43GO UTX DUE 04/01/43OID | → 0 | 20.031 $ | +10.242 $ | +104,6 % | 1 | ||||||||||||||
| GOLDMAN SACHS BANK 426CD FDIC INS DUE 081226US | → 0 | 20.026 $ | -54.996 $ | -73,3 % | 1 | ||||||||||||||
| Darden Restaurants, Inc. 3.85 05/01/27 | → 0 | 20.016 $ | -472.977 $ | -95,9 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3926CD FDIC INS DUE 082726US | → 0 | 20.015 $ | -179.700 $ | -90,0 % | 1 | ||||||||||||||
| ASHLAND KY MED CTR 540SYST HLTH DUE 020140XTRO | → 0 | 20.014 $ | -5.802.150 $ | -99,7 % | 1 | ||||||||||||||
| WELLS FARGO BANK, 4326CD FDIC INS DUE 030226US | → 0 | 20.013 $ | +20.002 $ | +181.836,4 % | 1 | ||||||||||||||
| MORGAN STANLEY B 42526CD FDIC INS DUE 021926US | → 0 | 20.008 $ | -242.789 $ | -92,4 % | 1 | ||||||||||||||
| LOUISVILLE & JEFFER 435SYST HLTH DUE 100135XTRO | → 0 | 20.002 $ | -10.122 $ | -33,6 % | 1 | ||||||||||||||
| ASHLAND KY MED CTR 436SYST HLTH DUE 020136XTRO | → 0 | 20.002 $ | +10.085 $ | +101,7 % | 1 | ||||||||||||||
| MORGAN STANLEY 3.95 27 DUE 04/23/27 | → 0 | 19.902 $ | -7.871.408 $ | -99,7 % | 1 | 19.902 $ | +13.969 $ | +235,4 % | 1 | 19.999 $ | -34.811 $ | -63,5 % | 1 | ||||||
| KENTUCKY ECONOMI 52550HOSP HLTH DUE 060150XTRO | → 0 | 19.999 $ | -1.037.352.229 $ | -100,0 % | 1 | ||||||||||||||
| BANK OF AMERICA, NA 4 27CD FDIC INS DUE 03/23/27US | → 0 | 19.997 $ | -438.003 $ | -95,6 % | 1 | ||||||||||||||
| GOLDMAN SACHS BAN 3 7 26CD FDIC INS DUE 09/23/26US | → 0 | 19.989 $ | +13.989 $ | +233,2 % | 1 | ||||||||||||||
| BROWARD CNTY FLA AR 545AIR TRAN DUE 100145XTRO | → 0 | 19.963 $ | -4.533.319 $ | -99,6 % | 1 | ||||||||||||||
| MADELIA MINN INDPT 4 45GO UTX DUE 02/01/45OID | → 0 | 19.956 $ | -219.111 $ | -91,7 % | 1 | ||||||||||||||
| Constellation Brands, Inc. 4.9 05/01/33 | → 0 | 19.925 $ | -182.655.699 $ | -100,0 % | 1 | ||||||||||||||
| The Charles Schwab Corporation 3.2 01/25/28 | → 0 | 19.918 $ | -48.081.782 $ | -100,0 % | 1 | ||||||||||||||
| COREWEAVE INC CLL OPT 12/28 120.0 CAL | → 0 | 19.908 $ | -423.960 $ | -95,5 % | 1 | ||||||||||||||
| T ROWE PRICE GLBL VAL EQ CL I | → 0 | 19.857 $ | -163.883 $ | -89,2 % | 1 | ||||||||||||||
| BURLINGTON WIS 4.25 46GO UTX DUE 04/01/46 | → 0 | 19.837 $ | +19.820 $ | +116.588,2 % | 1 | ||||||||||||||
| JEFFERSON CNTY 312532LEAS SCH DUE 100132OID | → 0 | 19.815 $ | -245.327.286 $ | -100,0 % | 1 | ||||||||||||||
| Dryden Gold Corp. | DRYGF | → 0 | 17.982 $ | -1.818 $ | -9,2 % | 1 | 19.800 $ | +19.800 $ | 1 | ||||||||||
| NEW YORK ST ENVIRONMENTAL FACS CORP REV 3.161 01/15/29 | → 0 | 19.790 $ | -19.665 $ | -49,8 % | 1 | ||||||||||||||
| Whitegate Investment Counselors, Inc. | ▲ +1 | 19.787 $ | +16.601 $ | +521,1 % | 2 | 3.186 $ | -750 $ | -19,1 % | 1 | 3.936 $ | -557 $ | -12,4 % | 1 | 4.493 $ | -837 $ | -15,7 % | 1 | ||
| WACO TEX EDL FIN CORP REV 1.534 03/01/27 | → 0 | 19.754 $ | -30.016.604 $ | -99,9 % | 1 | ||||||||||||||
| AMAZON.COM, INC. 5.65 46 DUE 03/13/46 | → 0 | 19.719 $ | -93.488 $ | -82,6 % | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 3.88 08/01/31 | → 0 | 19.698 $ | -180.338 $ | -90,2 % | 1 | ||||||||||||||
| UNIVERSITY ALASKA UNIV REVS 2.393 10/01/27 | → 0 | 19.670 $ | -47.177 $ | -70,6 % | 1 | ||||||||||||||
| Legacy Wealth Managment, LLC/ID | → 0 | 19.659 $ | +19.659 $ | 1 | |||||||||||||||
| Autozone, Inc. 4.0 04/15/30 | → 0 | 19.634 $ | +19.632 $ | +981.600,0 % | 1 | ||||||||||||||
| UNION CNTY ARK 4.625 50GO LTX DUE 04/01/50XTRO BUILD AMERICA MUTUA | → 0 | 19.609 $ | -170.371 $ | -89,7 % | 1 | ||||||||||||||
| SONOMA CNTY CALIF JR COLLEGE DIST 2.589 08/01/28 | → 0 | 19.579 $ | -1.426.355 $ | -98,6 % | 1 | ||||||||||||||
| PENNSYLVANIA ECONOMIC DEV FING AUTH REV 1.746 06/15/27 | → 0 | 19.551 $ | -1.492.920 $ | -98,7 % | 1 | ||||||||||||||
| LOVELAND COLO ELEC & COMMUNICATION ENTERPRISE REV 3.382 12/01/28 | → 0 | 19.491 $ | -12.499.149 $ | -99,8 % | 1 | ||||||||||||||
| VALUE LINE SELECT GROWTH INSTITUTIONAL | → 0 | 19.491 $ | -18.778.444 $ | -99,9 % | 1 | ||||||||||||||
| Piedmont Natural 3.500 06/01/29 '29 | → 0 | 19.437 $ | +10.448 $ | +116,2 % | 1 | ||||||||||||||
| U.S. BANCORP VAR 30 DUE 01/23/30 | → 0 | 19.328 $ | +19.300 $ | +68.928,6 % | 1 | ||||||||||||||
| GOLDMAN SACHS INTERNATIONAL EQ INC INSTL | → 0 | 19.313 $ | -3.285.687 $ | -99,4 % | 1 | 15.917 $ | +15.904 $ | +122.338,5 % | 1 | ||||||||||
| HORIZON FINANCIAL SERVICES, LLC | → 0 | 4.329 $ | -14.968 $ | -77,6 % | 1 | 19.297 $ | +9.903 $ | +105,4 % | 1 | 9.394 $ | +34 $ | +0,4 % | 1 | 9.360 $ | -479 $ | -4,9 % | 1 | ||
| COLUMBIA BKG SYS INC | → 0 | 19.070 $ | -29.314 $ | -60,6 % | 1 | ||||||||||||||
| BARBOURVILLE KY R 5529PRIV EDUC DUE 100129XTRO | → 0 | 19.060 $ | -1.731.079 $ | -98,9 % | 1 | ||||||||||||||
| American Lithium Corp. | AMLIF | ▲ +2 | 11.950 $ | -7.052 $ | -37,1 % | 3 | 19.002 $ | +19.002 $ | 2 | 0 $ | -486 $ | -100,0 % | 1 | 486 $ | +211 $ | +76,7 % | 1 | ||
| Heritage NOLA Bancorp, Inc. | → 0 | 19.000 $ | +19.000 $ | 1 | |||||||||||||||
| THOMAS STORY & SON LLC | → 0 | 19.000 $ | +1.000 $ | +5,6 % | 1 | 18.000 $ | -1.000 $ | -5,3 % | 1 | 19.000 $ | +0 $ | +0,0 % | 1 | 19.000 $ | +1.000 $ | +5,6 % | 1 | ||
| MEMPHIS TENN ELEC SYS REV 3.0 12/01/36 | → 0 | 18.929 $ | -98.782 $ | -83,9 % | 1 | ||||||||||||||
| INTERCONTINENTAL EX 4 27 DUE 09/15/27 | → 0 | 18.903 $ | -1.073.065.323 $ | -100,0 % | 1 | ||||||||||||||
| SCANDIUM INTERNATIONAL MINING CORP. | SCYYF | → 0 | 18.880 $ | +3.304 $ | +21,2 % | 1 | 15.576 $ | +2.454 $ | +18,7 % | 1 | 13.122 $ | -47 $ | -0,4 % | 1 | 13.169 $ | +9.983 $ | +313,3 % | 1 | |
| MARYLAND ST STAD AUTH SPORTS FACS LEASE REV 3.431 03/01/33 | → 0 | 18.870 $ | -15.374.858 $ | -99,9 % | 1 | ||||||||||||||
| PEPSICO, INC. 3.6 28 DUE 02/18/28 | → 0 | 18.782 $ | -14.256 $ | -43,2 % | 1 | ||||||||||||||
| Textron Inc. 3.0 06/01/30 | → 0 | 18.778 $ | -180.952.682 $ | -100,0 % | 1 | ||||||||||||||
| Waste Management, Inc. 3.9 03/01/35 | → 0 | 18.741 $ | +3.099 $ | +19,8 % | 1 | ||||||||||||||
| ARK Autonomous Technology and Ro | → 0 | 18.667 $ | +8.252 $ | +79,2 % | 1 | 7.224 $ | -332.682 $ | -97,9 % | 1 | 6.694 $ | -385.151 $ | -98,3 % | 1 | ||||||
| CLICK HLDGS LTD | → 0 | 18.623 $ | -196.097 $ | -91,3 % | 3 | ||||||||||||||
| Moatable, Inc. | MTBLY | → 0 | 2.282 $ | +2.175 $ | +2.032,7 % | 1 | 107 $ | -15.659 $ | -99,3 % | 1 | 15.766 $ | -2.817 $ | -15,2 % | 1 | 18.583 $ | +9.038 $ | +94,7 % | 1 | |
| BUFFALO HIGH YIELD INSTITUTIONAL | → 0 | 18.493 $ | -322.781 $ | -94,6 % | 1 | ||||||||||||||
| FIDELITY ADVISOR TECHNOLOGY - Z | → 0 | 18.470 $ | -102.087 $ | -84,7 % | 1 | ||||||||||||||
| MORGAN STANLEY 4.250 DP PFD O | → 0 | 17.170 $ | -2.732 $ | -13,7 % | 1 | 17.640 $ | +10.508 $ | +147,3 % | 1 | 18.440 $ | -331.588.640 $ | -100,0 % | 1 | ||||||
| COPPER FOX METALS INC COM | → 0 | 18.400 $ | -565.600 $ | -96,8 % | 1 | ||||||||||||||
| UNIVERSITY KY L 412554PUB EDUC DUE 100154OID XTRO | → 0 | 18.381 $ | +18.346 $ | +52.417,1 % | 1 | ||||||||||||||
| WELLS FARGO & CO VAR 33 DUE 03/02/33 | → 0 | 18.380 $ | -448.270 $ | -96,1 % | 1 | ||||||||||||||
| KENTUCKY PUB TRANSN 453TOLL TRAN DUE 070153 | → 0 | 18.297 $ | -28.328 $ | -60,8 % | 1 | ||||||||||||||
| AMG VERITAS CHINA I | → 0 | 18.288 $ | -86.761.771 $ | -100,0 % | 1 | ||||||||||||||
| FT UNIT 13063 VEST NASDAQ 100 BUFFERED 20 PORTFOLIO SER 39 AT TERMINATION FEE ACCT CASH | → 0 | 18.281 $ | -43.710.565 $ | -100,0 % | 1 | ||||||||||||||
| Toyota Tsusho Corporation/ADR | TYHOY | → 0 | 18.252 $ | +18.252 $ | 1 | ||||||||||||||
| ARTISAN GLOBAL VALUE INVESTOR | → 0 | 18.235 $ | -23.333.585 $ | -99,9 % | 1 | ||||||||||||||
| BLACKROCK GLOBAL EQUITY MKT NETRL A | → 0 | 18.207 $ | -27.028.736 $ | -99,9 % | 1 | ||||||||||||||
| LANXESS AG | LNXSY | → 0 | 12.567 $ | -3.323 $ | -20,9 % | 1 | 15.890 $ | -154 $ | -1,0 % | 1 | 16.044 $ | -2.117 $ | -11,7 % | 2 | 18.161 $ | -3.379 $ | -15,7 % | 1 | |
| BERKSHIRE HATHAWAY INC DEL | → 0 | 18.123 $ | +18.118 $ | +362.360,0 % | 1 | ||||||||||||||
| LakeShore Biopharma Co., Ltd. | LSBCF | ▼ -2 | 3 $ | -15 $ | -83,3 % | 2 | 18 $ | -32 $ | -64,0 % | 2 | 50 $ | -18.057 $ | -99,7 % | 3 | 18.107 $ | -657.441 $ | -97,3 % | 4 | |
| REPUBLIC BANCORP INC KY | → 0 | 18.086 $ | -36.852.946 $ | -100,0 % | 2 | ||||||||||||||
| FIRST BANKSHARES CORP | → 0 | 18.054 $ | -9.786.931 $ | -99,8 % | 1 | ||||||||||||||
| AMERICAN FUNDS INTERM BD FD OF AMER F2 | → 0 | 18.023 $ | -8.136.169 $ | -99,8 % | 1 | 10.008 $ | -1.151.745 $ | -99,1 % | 1 | ||||||||||
| VSM Wealth Advisory, LLC | → 0 | 372 $ | -4.830 $ | -92,8 % | 1 | 5.202 $ | -12.798 $ | -71,1 % | 1 | 18.000 $ | +3.580 $ | +24,8 % | 1 | 14.420 $ | -1.600 $ | -10,0 % | 1 | ||
| DEL NORTE CNTY CALIF UNI SCH DIST 3.28 08/01/35 | → 0 | 17.997 $ | -142.996.429.022 $ | -100,0 % | 1 | ||||||||||||||
| RANGE IMPACT, INC. | RNGE | → 0 | 17.944 $ | +1.878 $ | +11,7 % | 2 | |||||||||||||
| INVESCO DISCOVERY MID CAP GROWTH Y | → 0 | 17.924 $ | -103.646 $ | -85,3 % | 1 | ||||||||||||||
| Sunny Optical Technology (Group) Co Limited/ADR | SOTGY | ▼ -1 | 9.583 $ | +4.906 $ | +104,9 % | 2 | 4.677 $ | -8.511 $ | -64,5 % | 3 | 13.188 $ | -4.705 $ | -26,3 % | 4 | 17.893 $ | +3.723 $ | +26,3 % | 3 | |
| Atlantica Sustainable Infrastructure plc | ▼ -1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | -17.584 $ | -99,9 % | 1 | 17.606 $ | +17.584 $ | +79.927,3 % | 2 | ||
| ROYAL BANK OF CANADA F | → 0 | 17.592 $ | -8.118 $ | -31,6 % | 1 | ||||||||||||||
| AT&T Inc 2.25 02/01/32 | → 0 | 17.548 $ | -9.079 $ | -34,1 % | 1 | ||||||||||||||
| INGALLS & SNYDER LLC | → 0 | 17.500 $ | -4.294.438 $ | -99,6 % | 1 | ||||||||||||||
| WHEATON ILL 2.229 12/01/32 | → 0 | 17.478 $ | -495.732 $ | -96,6 % | 1 | ||||||||||||||
| Aimfinity Investment Corp. I | AIMUF | ▲ +1 | 6.547 $ | -2.400 $ | -26,8 % | 2 | 8.947 $ | +4.190 $ | +88,1 % | 1 | 4.757 $ | -12.700 $ | -72,8 % | 1 | 17.457 $ | +2.758 $ | +18,8 % | 1 | |
| BARON ASSET INSTL | → 0 | 17.372 $ | +17.334 $ | +45.615,8 % | 1 | ||||||||||||||
| Natl Rural Utils 1.650 06/15/31 '31 | → 0 | 17.360 $ | -4.128 $ | -19,2 % | 1 | ||||||||||||||
| BLACK DIAMOND THERAPEUTICS I | → 0 | 1.295 $ | +538 $ | +71,1 % | 2 | 3.195 $ | -367.756.612 $ | -100,0 % | 1 | 17.338 $ | -20.919.044 $ | -99,9 % | 2 | ||||||
| New Century Logistics (BVI) Ltd | NCEW | → 0 | 5.010 $ | +1.317 $ | +35,7 % | 1 | 3.693 $ | -13.324 $ | -78,3 % | 1 | 17.017 $ | +17.017 $ | 1 | ||||||
| TOYOTA MOTOR CORP | → 0 | 17.000 $ | -24.440.849 $ | -99,9 % | 1 | ||||||||||||||
| ANCHORAGE ALASKA SOLID WASTE SVCS REV 5.25 11/01/37 | → 0 | 16.815 $ | -24.411 $ | -59,2 % | 1 | ||||||||||||||
| VOYA LARGE CAP VALUE I | → 0 | 16.797 $ | -112.771 $ | -87,0 % | 1 | 14.512 $ | -1.072.454 $ | -98,7 % | 1 | ||||||||||
| SPY 520 121727 SPY | → 0 | 16.590 $ | -6.165.410 $ | -99,7 % | 1 | ||||||||||||||
| Healthcare AI Acquisition Corp. | HAIAF | → 0 | 7.121 $ | +0 $ | +0,0 % | 1 | 7.121 $ | +0 $ | +0,0 % | 1 | 7.121 $ | -9.417 $ | -56,9 % | 1 | 16.538 $ | +16.538 $ | 1 | ||
| DWS LATIN AMERICA EQUITY S | → 0 | 16.512 $ | -14.011.480 $ | -99,9 % | 1 | ||||||||||||||
| DOUGLAS CNTY NEB SCH DIST NO 066 2.05 06/01/34 | → 0 | 16.504 $ | -11.108.785 $ | -99,9 % | 1 | ||||||||||||||
| MORGAN STANLEY PATHWAY FUNDS S | → 0 | 16.496 $ | -54.829.883 $ | -100,0 % | 1 | ||||||||||||||
| Pantheon Resources plc | PTHRF | → 0 | 16.423 $ | +3.244 $ | +24,6 % | 1 | 13.179 $ | -45.267 $ | -77,5 % | 1 | |||||||||
| MECHEL PREF SPON ADR | → 0 | 16.404 $ | -7.184 $ | -30,5 % | 1 | 16.404 $ | -525.596 $ | -97,0 % | 1 | 16.404 $ | +7.170 $ | +77,6 % | 1 | 16.404 $ | +16.361 $ | +38.048,8 % | 1 | ||
| UTIME LTD | → 0 | 16.393 $ | -23.504 $ | -58,9 % | 2 | ||||||||||||||
| SENTINEL TRUST CO LBA | ▲ +1 | 16.209 $ | +2.739 $ | +20,3 % | 3 | 13.470 $ | -391 $ | -2,8 % | 3 | 13.861 $ | +5.391 $ | +63,6 % | 2 | 8.470 $ | -13.906 $ | -62,1 % | 2 | ||
| CSX CORP 6.22 40 DUE 04/30/40 | → 0 | 16.186 $ | -269.218 $ | -94,3 % | 1 | ||||||||||||||
| FORT PIERCE FLA UTILS AUTH REV 5.0 10/01/29 | → 0 | 16.176 $ | +239 $ | +1,5 % | 1 | ||||||||||||||
| SHYFT GROUP, INC. | ▼ -1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | -16.088 $ | -99,8 % | 1 | 16.113 $ | -362.081.973 $ | -100,0 % | 2 | ||
| TELKONET INC | TKOI | → 0 | 16.000 $ | +3.000 $ | +23,1 % | 1 | 13.000 $ | +0 $ | +0,0 % | 1 | 13.000 $ | +6.000 $ | +85,7 % | 1 | 7.000 $ | +0 $ | +0,0 % | 1 | |
| Fidelity Select Materials Portfolio | → 0 | 15.937 $ | -2.359.909 $ | -99,3 % | 1 | ||||||||||||||
| DWS GLOBAL SMALL CAP S | → 0 | 15.902 $ | -18.163.990 $ | -99,9 % | 1 | ||||||||||||||
| Morgan Stanley Private Bank National Association 3 09/11/2029 3.800 | → 0 | 15.816 $ | +15.723 $ | +16.906,5 % | 1 | ||||||||||||||
| Anheuser-Busch Companies, LLC 5.75 04/01/36 | → 0 | 15.754 $ | -34.946 $ | -68,9 % | 1 | ||||||||||||||
| ANDERSON IND SCH BLDG CORP 5.0 07/20/27 | → 0 | 15.672 $ | -168.653 $ | -91,5 % | 1 | ||||||||||||||
| PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.0 08/15/29 | → 0 | 15.671 $ | -3.880 $ | -19,8 % | 1 | ||||||||||||||
| FAYETTEVILLE N C LTD OBLIG 5.0 06/01/30 | → 0 | 15.642 $ | +11.642 $ | +291,1 % | 1 | ||||||||||||||
| MIAMI-DADE CNTY FLA 4.0 07/01/36 | → 0 | 15.597 $ | -30.611 $ | -66,2 % | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.05 08/01/36 | → 0 | 15.548 $ | +15.500 $ | +32.291,7 % | 1 | ||||||||||||||
| MITCHELL MCLEOD PUGH & WILLIAMS INC | → 0 | 11.681 $ | -3.866 $ | -24,9 % | 1 | 15.547 $ | +9.129 $ | +142,2 % | 1 | ||||||||||
| UAB MEDICINE FIN AUTH ALA REV 5.0 09/01/28 | → 0 | 15.484 $ | +5.422 $ | +53,9 % | 1 | ||||||||||||||
| RHODE IS HEALTH & EDL BLDG CORP PUB SCHS REV 4.0 05/15/28 | → 0 | 15.442 $ | +15.338 $ | +14.748,1 % | 1 | ||||||||||||||
| Concord Acquisition Corp II | CNDA | → 0 | 4.055 $ | -8.072 $ | -66,6 % | 2 | 12.127 $ | -3.298 $ | -21,4 % | 2 | 15.425 $ | +906 $ | +6,2 % | 2 | 14.519 $ | +14.003 $ | +2.713,8 % | 2 | |
| HEARTLAND VALUE INVESTOR | → 0 | 15.392 $ | +10.759 $ | +232,2 % | 1 | ||||||||||||||
| EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV 4.0 07/01/35 | → 0 | 15.384 $ | -10.611 $ | -40,8 % | 1 | ||||||||||||||
| SOITEC SA UNSPONSORED ADR | → 0 | 15.354 $ | -5.078 $ | -24,9 % | 1 | ||||||||||||||
| OREGON ST 5.011 08/01/26 | → 0 | 15.323 $ | +15.316 $ | +218.800,0 % | 1 | ||||||||||||||
| TENNESSEE ST SCH BD AUTH 4.848 09/15/27 | → 0 | 15.280 $ | -10.653 $ | -41,1 % | 1 | ||||||||||||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV 3.0 07/01/29 | → 0 | 15.266 $ | +15.249 $ | +89.700,0 % | 1 | ||||||||||||||
| MADISON CNTY KY 4.0 06/01/27 | → 0 | 15.196 $ | +14.974 $ | +6.745,0 % | 1 | ||||||||||||||
| FIRST FOUNDATION BA 5 27CD FDIC INS DUE 04/13/27US | → 0 | 15.110 $ | -4.653.756 $ | -99,7 % | 1 | ||||||||||||||
| Ascentis Independent Advisors | → 0 | 9.768 $ | -5.278 $ | -35,1 % | 1 | 15.046 $ | +15.045 $ | +1.504.500,0 % | 1 | 1 $ | -999 $ | -99,9 % | 1 | ||||||
| FEDERAL NTNL MORT 5538MBSCMO DUE 0225380824B | → 0 | 15.035 $ | -1.239.043 $ | -98,8 % | 1 | ||||||||||||||
| MORGAN STANLEY PR 4326CD FDIC INS DUE 061126US | → 0 | 15.032 $ | +5.709 $ | +61,2 % | 1 | ||||||||||||||
| MORGAN STANLEY F 27CALLED 100 EFF 10292025 | → 0 | 15.002 $ | -35.110.859 $ | -100,0 % | 1 | ||||||||||||||
| KENTUCKY RURAL WTR 330FINL AUTH DUE 020130OID XTRO | → 0 | 15.002 $ | +6.446 $ | +75,3 % | 1 | ||||||||||||||
| RECONSTRUCTIVE TECHNOLOGIES INC SERIES A PFD | → 0 | 15.000 $ | +14.768 $ | +6.365,5 % | 1 | ||||||||||||||
| BANK OF AMERICA, 38526CD FDIC INS DUE 031726US | → 0 | 15.000 $ | -3.757.610 $ | -99,6 % | 1 | ||||||||||||||
| WALMART INC. 3.95 27 DUE 09/09/27 | → 0 | 14.952 $ | -44.092 $ | -74,7 % | 1 | ||||||||||||||
| BULL HORN HOLDINGS CORP-CW25 | → 0 | 2.734 $ | +2.734 $ | 3 | 6.277 $ | -46.709.385 $ | -100,0 % | 10 | 4.633 $ | -26.886 $ | -85,3 % | 11 | 14.918 $ | +14.761 $ | +9.401,9 % | 11 | |||
| NEVGOLD CORP NEW F | → 0 | 14.900 $ | +14.898 $ | +744.900,0 % | 1 | ||||||||||||||
| AEP Texas 4.700 05/15/32 '32 | → 0 | 14.899 $ | -481.302 $ | -97,0 % | 1 | ||||||||||||||
| ALLIANCE BANK CEN 3.9 28CD FDIC INS DUE 12/15/28US | → 0 | 14.862 $ | -293.886.724 $ | -100,0 % | 1 | ||||||||||||||
| Anheuser-Busch InBev Finance Inc. 4.7 02/01/36 | → 0 | 14.862 $ | -5.169 $ | -25,8 % | 1 | ||||||||||||||
| SHELBY CNTY KY SCH 332LEAS SCH DUE 020132OID XTRO | → 0 | 14.788 $ | +7.778 $ | +111,0 % | 1 | ||||||||||||||
| Next Capital Management LLC | → 0 | 14.555 $ | +14.555 $ | 1 | |||||||||||||||
| CLARK CNTY NEV SCH DIST 3.0 06/15/33 | → 0 | 14.551 $ | -46.876 $ | -76,3 % | 1 | ||||||||||||||
| EVOLVE GLOBAL HEALTHCARE | → 0 | 13.140 $ | -5.796.536 $ | -99,8 % | 1 | 12.931 $ | -848.069 $ | -98,5 % | 1 | 14.544 $ | +14.529 $ | +96.860,0 % | 1 | ||||||
| CUYAHOGA CNTY OHIO 3.0 12/01/35 | → 0 | 14.469 $ | -35.908.186 $ | -100,0 % | 1 | ||||||||||||||
| DENVER COLO PUB SCHS CTFS PARTN 4.242 12/15/37 | → 0 | 14.438 $ | +14.438 $ | 1 | |||||||||||||||
| Legal & General S&P 600 DC CIT | → 0 | 14.432 $ | -1.565.386.500 $ | -100,0 % | 1 | ||||||||||||||
| LEXINGTONFAYETTE U 336GO LTX DUE 090136OID | → 0 | 14.417 $ | -228.240 $ | -94,1 % | 1 | ||||||||||||||
| HP Inc 4.2 04/15/32 | → 0 | 14.407 $ | -5.989.793 $ | -99,8 % | 1 | ||||||||||||||
| NEE 6 1/2 | → 0 | 14.387 $ | -75.615 $ | -84,0 % | 2 | ||||||||||||||
| RGC RES INC | → 0 | 14.339 $ | -39.930.742 $ | -100,0 % | 1 | ||||||||||||||
| Caitong International Asset Management Co., Ltd | → 0 | 14.333 $ | +14.333 $ | 1 | |||||||||||||||
| Bird Global, Inc. | → 0 | 12.996 $ | -1.308 $ | -9,1 % | 1 | 14.304 $ | +4.591 $ | +47,3 % | 1 | 9.713 $ | +1.638 $ | +20,3 % | 1 | ||||||
| TYME TECHNOLOGIES, INC. | → 0 | 14.239 $ | +14.239 $ | 1 | |||||||||||||||
| INVESCO GLOBAL A | → 0 | 14.199 $ | +12.199 $ | +610,0 % | 1 | 11.714 $ | -4.045.664.299 $ | -100,0 % | 1 | 12.975 $ | -227.986.137 $ | -100,0 % | 1 | ||||||
| DEUTSCHE BANK05784 33F DUE 031533 | → 0 | 14.184 $ | -15.272.664 $ | -99,9 % | 1 | ||||||||||||||
| X3 HOLDINGS CO LTD CL A ORD SHS NEW | → 0 | 1 $ | -2.299.676 $ | -100,0 % | 1 | 14.138 $ | -50.419.675 $ | -100,0 % | 3 | ||||||||||
| BEAR CREEK MINING CORP | → 0 | 12.984 $ | -1.118 $ | -7,9 % | 1 | 14.102 $ | +9.479 $ | +205,0 % | 1 | ||||||||||
| Global Cord Blood Corp | → 0 | 12.864 $ | -1.166 $ | -8,3 % | 2 | 14.030 $ | +1.180 $ | +9,2 % | 1 | 12.850 $ | -810 $ | -5,9 % | 2 | 13.660 $ | -23.804 $ | -63,5 % | 2 | ||
| Legal & General S&P 400 DC CIT B | → 0 | 14.012 $ | -41.677 $ | -74,8 % | 1 | ||||||||||||||
| CALL (RIVN) RIVIAN AUTOMOTIVE DEC 18 26 $20 (100 SHS) | → 0 | 6.700 $ | +6.540 $ | +4.087,5 % | 1 | 5.150 $ | -152.915.925 $ | -100,0 % | 1 | 13.975 $ | +13.955 $ | +69.775,0 % | 1 | ||||||
| MORGAN STANLEY F STEP 29 DUE 10/29/29MULTI STEP CPN | → 0 | 13.827 $ | -100.296 $ | -87,9 % | 1 | 13.927 $ | -443.961 $ | -97,0 % | 1 | 13.794 $ | +13.762 $ | +43.006,3 % | 1 | 13.612 $ | -80.065 $ | -85,5 % | 1 | ||
| NexPoint Capital, Inc. | → 0 | 12.687 $ | -383 $ | -2,9 % | 1 | 13.070 $ | -472 $ | -3,5 % | 1 | 13.542 $ | -354 $ | -2,5 % | 1 | 13.896 $ | +13.896 $ | 1 | |||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 2.052 03/15/30 | → 0 | 13.895 $ | -86.311 $ | -86,1 % | 1 | ||||||||||||||
| FIDELITY ASSET MANAGER 20 | → 0 | 13.856 $ | -4.469.880 $ | -99,7 % | 1 | ||||||||||||||
| TAIWAN SEMICONDUCTOR M FSPONSORED ADR 1 ADR REPS 5 ORD SHS | → 0 | 13.850 $ | -12.349.725 $ | -99,9 % | 1 | ||||||||||||||
| Navigation Wealth Management, Inc. | ▲ +1 | 13.653 $ | +2.315 $ | +20,4 % | 2 | 11.338 $ | +1.179 $ | +11,6 % | 2 | 10.159 $ | -978 $ | -8,8 % | 2 | 11.137 $ | -3.885 $ | -25,9 % | 1 | ||
| Camac Fund, LP | → 0 | 5.118 $ | +1.558 $ | +43,8 % | 1 | 3.560 $ | -10.039 $ | -73,8 % | 1 | 13.599 $ | +10.314 $ | +314,0 % | 1 | ||||||
| ReTo Eco-Solutions, Inc. | RETO | ▲ +1 | Sehr schwach | 13.584 $ | +10.110 $ | +291,0 % | 3 | 3.474 $ | +3.474 $ | 2 | |||||||||
| New York REIT Liquidating LLC | ▼ -1 | 13.440 $ | +0 $ | +0,0 % | 1 | 13.440 $ | +0 $ | +0,0 % | 2 | 13.440 $ | +0 $ | +0,0 % | 2 | 13.440 $ | +0 $ | +0,0 % | 2 | ||
| HUACHEN AI PKG MGMT TECHNOLO | → 0 | 13.438 $ | -5.645.733 $ | -99,8 % | 2 | ||||||||||||||
| Epiroc AB | → 0 | 13.353 $ | -207.684 $ | -94,0 % | 1 | ||||||||||||||
| DANAHER CORP | → 0 | 13.334 $ | +10.418 $ | +357,3 % | 1 | ||||||||||||||
| BION ENVIRONMENTAL TECHNOLOGIES INC | BNET | → 0 | 8.963 $ | -4.275 $ | -32,3 % | 1 | 13.238 $ | +3.310 $ | +33,3 % | 1 | 9.928 $ | +722 $ | +7,8 % | 1 | 9.206 $ | -1.315 $ | -12,5 % | 1 | |
| FIRST TRUST PORT LP | → 0 | 13.226 $ | +13.069 $ | +8.324,2 % | 1 | ||||||||||||||
| EMAGIN CORP | → 0 | 13.218 $ | +12.479 $ | +1.688,6 % | 1 | 739 $ | +739 $ | 1 | |||||||||||
| La Rosa Holdings Corp. | LRHC | → 0 | Sehr schwach | 13.189 $ | -96.407 $ | -88,0 % | 3 | ||||||||||||
| OI S.A. - In Judicial Reorganization | → 0 | 13.078 $ | +0 $ | +0,0 % | 1 | 13.078 $ | +0 $ | +0,0 % | 1 | 13.078 $ | +0 $ | +0,0 % | 1 | ||||||
| GOLDMAN SACHS BA 3.55 27CD FDIC INS DUE 01/06/27US | → 0 | 12.967 $ | -330.767.952 $ | -100,0 % | 1 | ||||||||||||||
| Morgan Stanley Bank National Association (Utah) 3 02/25/2028 3.850 | → 0 | 12.942 $ | +2.903 $ | +28,9 % | 1 | ||||||||||||||
| WOODSTOCK CORP | → 0 | 12.000 $ | -900 $ | -7,0 % | 1 | 12.900 $ | +12.900 $ | 1 | |||||||||||
| RADIUS RECYCLING, INC. | → 0 | 12.887 $ | -794.509.390 $ | -100,0 % | 3 | ||||||||||||||
| CALVERT BOND A | → 0 | 12.863 $ | -237.404 $ | -94,9 % | 1 | ||||||||||||||
| DWS CROCI EQUITY DIVIDEND INST | → 0 | 12.779 $ | -269.251 $ | -95,5 % | 1 | ||||||||||||||
| PROFUNDS NASDAQ 100 INV | → 0 | 12.712 $ | -117.838 $ | -90,3 % | 1 | ||||||||||||||
| JANUS HENDERSON GLOBAL SELECT I | → 0 | 12.590 $ | -41.957 $ | -76,9 % | 1 | ||||||||||||||
| JPMORGAN CHASE & VAR 35 DUE 04/22/35 | → 0 | 12.466 $ | -68.585.593 $ | -100,0 % | 1 | ||||||||||||||
| US TREASURY BILL26 U S T BILL DUE 09/17/26 | → 0 | 12.429 $ | -1.476.729 $ | -99,2 % | 1 | ||||||||||||||
| CHINA NATURAL RESOURCES INC | CHNR | ▼ -1 | 3.384 $ | -9.018 $ | -72,7 % | 3 | 12.402 $ | +9.521 $ | +330,5 % | 5 | 2.881 $ | +443 $ | +18,2 % | 6 | 2.438 $ | -8.722 $ | -78,2 % | 4 | |
| AltEnergy Acquisition Corp | AEAE | → 0 | 8.819 $ | -2.493 $ | -22,0 % | 2 | 11.312 $ | +4.688 $ | +70,8 % | 2 | 6.624 $ | -5.723 $ | -46,4 % | 2 | 12.347 $ | +11.808 $ | +2.190,7 % | 2 | |
| INVESCO INTERNATIONAL SMALLMID COM Y | → 0 | 12.143 $ | +11.773 $ | +3.181,9 % | 1 | ||||||||||||||
| Pioneer Municipal High Income Opportunities Fund, Inc. | → 0 | 12.136 $ | -109.430.006 $ | -100,0 % | 1 | ||||||||||||||
| ANEW MED INC | → 0 | 12.118 $ | +12.101 $ | +71.182,4 % | 2 | ||||||||||||||
| Berbice Capital Management LLC | → 0 | 12.117 $ | +4.485 $ | +58,8 % | 1 | 7.632 $ | +7.632 $ | 1 | |||||||||||
| CONSUMERS ENERGY CO | CMS-PB | → 0 | 12.000 $ | +0 $ | +0,0 % | 1 | 12.000 $ | +0 $ | +0,0 % | 1 | 12.000 $ | +1.000 $ | +9,1 % | 1 | |||||
| TNL Mediagene | TNMG | ▲ +1 | Neutral | 11.974 $ | +9.854 $ | +464,8 % | 5 | 2.120 $ | -7.156 $ | -77,1 % | 2 | 9.276 $ | -523 $ | -5,3 % | 4 | 9.799 $ | -39.350 $ | -80,1 % | 4 |
| MAJOR DRILLING GROUP INTERNATIONAL INC | → 0 | 11.907 $ | +700 $ | +6,2 % | 1 | 11.207 $ | +1.574 $ | +16,3 % | 1 | 9.633 $ | -1.090.254 $ | -99,1 % | 1 | ||||||
| EDISON INTERNTNL 5.2 34 DUE 06/01/34 | → 0 | 11.889 $ | -8.067 $ | -40,4 % | 1 | ||||||||||||||
| STONEX GROUP INC | → 0 | 11.856 $ | -44.823.045 $ | -100,0 % | 1 | 9.323 $ | -172.579.597.023 $ | -100,0 % | 1 | 9.890 $ | +9.889 $ | +988.900,0 % | 1 | ||||||
| SS US BOND INDX XIV | → 0 | 11.841 $ | +4.771 $ | +67,5 % | 1 | ||||||||||||||
| Wendel SE | → 0 | 11.785 $ | +16 $ | +0,1 % | 1 | 11.769 $ | -3.535 $ | -23,1 % | 1 | ||||||||||
| Yotta Acquisition Corp | YOTA | → 0 | 40 $ | +0 $ | +0,0 % | 1 | 40 $ | -446 $ | -91,8 % | 1 | 486 $ | -11.208 $ | -95,8 % | 1 | 11.694 $ | -2.920.153 $ | -99,6 % | 1 | |
| Ascentis Wealth Management, LLC | → 0 | 11.561 $ | +6.523 $ | +129,5 % | 1 | 5.038 $ | +5.038 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| MORGAN STANLEY FIN 0 27 DUE 02/03/27 | → 0 | 11.498 $ | -1.952.367 $ | -99,4 % | 1 | ||||||||||||||
| FEDERATED HERMES MDT ALL CAP CORE IS | → 0 | 11.435 $ | -12.705.895 $ | -99,9 % | 1 | ||||||||||||||
| DENTALCORP HLDGS LTD | → 0 | 11.357 $ | -70.526.023 $ | -100,0 % | 1 | ||||||||||||||
| NUVEEN MULTI CAP VALUE I | → 0 | 11.317 $ | +11.282 $ | +32.234,3 % | 1 | ||||||||||||||
| NEUBERGER BERMAN FOCUS I | → 0 | 11.309 $ | +11.308 $ | +1.130.800,0 % | 1 | ||||||||||||||
| T-MOBILE USA INC 3.531 | → 0 | 11.301 $ | -21.830 $ | -65,9 % | 1 | ||||||||||||||
| JANUS HENDERSON GROWTH AND INCOME I | → 0 | 11.295 $ | -53.847 $ | -82,7 % | 1 | ||||||||||||||
| DWS EMERGING MARKETS FIXED INCOME S | → 0 | 11.238 $ | -2.556 $ | -18,5 % | 1 | ||||||||||||||
| DONALD SMITH & CO., INC. | ▼ -1 | 8.330 $ | +0 $ | +0,0 % | 2 | 8.330 $ | +0 $ | +0,0 % | 1 | 8.330 $ | -2.859 $ | -25,6 % | 2 | 11.189 $ | -110 $ | -1,0 % | 3 | ||
| JHANCOCK HIGH YIELD I | → 0 | 11.133 $ | -590.559 $ | -98,1 % | 1 | ||||||||||||||
| WELLS FARGO BANK 4.75 27CD FDIC INS DUE 12/06/27US | → 0 | 11.101 $ | -336.596 $ | -96,8 % | 1 | ||||||||||||||
| VANGUARD INSTL INTL MKT IDX B | → 0 | 11.027 $ | +11.013 $ | +78.664,3 % | 1 | ||||||||||||||
| United Health Products, Inc. | UEEC | → 0 | 9.000 $ | +1.000 $ | +12,5 % | 1 | 8.000 $ | -1.000 $ | -11,1 % | 1 | 9.000 $ | -2.000 $ | -18,2 % | 1 | 11.000 $ | -5.000 $ | -31,3 % | 1 | |
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | ▼ -2 | 0 $ | -11.000 $ | -100,0 % | 3 | 11.000 $ | +0 $ | +0,0 % | 4 | 11.000 $ | +11.000 $ | 5 | 0 $ | -2.500 $ | -100,0 % | 5 | |||
| PHILADELPHIA TRUST CO | → 0 | 11.000 $ | +1.000 $ | +10,0 % | 1 | 10.000 $ | +0 $ | +0,0 % | 1 | 10.000 $ | +0 $ | +0,0 % | 1 | 10.000 $ | +1.000 $ | +11,1 % | 1 | ||
| LIBERTY STAR URANIUM & METALS CORP. | LBSR | → 0 | 10.995 $ | -2.940 $ | -21,1 % | 1 | |||||||||||||
| ADVANTAGE ENERGY LTD F | → 0 | 10.985 $ | -4.687 $ | -29,9 % | 1 | ||||||||||||||
| YANGARRA RES LTD F | → 0 | 10.902 $ | -13.813 $ | -55,9 % | 1 | ||||||||||||||
| Longevity Health Holdings, Inc. | XAGE | ▼ -1 | 3.680 $ | -465 $ | -11,2 % | 1 | 4.145 $ | -113 $ | -2,7 % | 1 | 4.258 $ | -6.610 $ | -60,8 % | 1 | 10.868 $ | -61.263 $ | -84,9 % | 2 | |
| Pan Global Resources Inc. | PGZFF | → 0 | 10.800 $ | -350 $ | -3,1 % | 1 | |||||||||||||
| NON INVASIVE MONITORING SYSTEMS INC /FL/ | NIMU | → 0 | 10.797 $ | +3.085 $ | +40,0 % | 1 | 7.712 $ | +7.269 $ | +1.640,9 % | 1 | 443 $ | -521 $ | -54,0 % | 1 | 964 $ | +174 $ | +22,0 % | 1 | |
| GENERAL MOTORS CO 6.6 36 DUE 04/01/36 | → 0 | 10.724 $ | -29.834 $ | -73,6 % | 1 | ||||||||||||||
| MOBILE CNTY ALA 5.0 02/01/38 | → 0 | 10.627 $ | -57.991 $ | -84,5 % | 1 | ||||||||||||||
| APPALACHIAN POWER CO | → 0 | 10.598 $ | +10.598 $ | 1 | |||||||||||||||
| BANK OF AMERICA C VAR 32 DUE 07/21/32 | → 0 | 10.579 $ | -223.419 $ | -95,5 % | 1 | ||||||||||||||
| TAMPA ELECTRIC C 6.15 37 DUE 05/15/37 | → 0 | 10.567 $ | -4.699 $ | -30,8 % | 1 | ||||||||||||||
| Rosita Mng Corp | → 0 | 10.500 $ | -1.010.048 $ | -99,0 % | 1 | 8.947 $ | +8.485 $ | +1.836,6 % | 1 | ||||||||||
| ARAPAHOE CNTY COL 5.5 43GO UTX DUE 12/01/43 | → 0 | 10.480 $ | +10.480 $ | 1 | |||||||||||||||
| Healwell AI Inc. | HWAIF | → 0 | 5.639 $ | +680 $ | +13,7 % | 1 | 4.959 $ | -5.454 $ | -52,4 % | 1 | 10.413 $ | +10.413 $ | 1 | ||||||
| LINDE PLC F | → 0 | 10.411 $ | +7.127 $ | +217,0 % | 1 | ||||||||||||||
| PRIVATE SHARES FD I | → 0 | 3.000 $ | -20.172 $ | -87,1 % | 1 | 1.000 $ | -1.318.527.154 $ | -100,0 % | 1 | 10.388 $ | -907 $ | -8,0 % | 2 | 1.000 $ | -60.812.737 $ | -100,0 % | 1 | ||
| WARNER BROS DISCOVERY INCLASS SERIES A | → 0 | 10.371 $ | +10.371 $ | 1 | |||||||||||||||
| VANGUARD INSTL 500 IDX B | → 0 | 10.353 $ | -5.203.314 $ | -99,8 % | 1 | ||||||||||||||
| HAWAII ST 5 31GO UTX DUE 01/01/31 | → 0 | 10.349 $ | -2.401.619 $ | -99,6 % | 1 | ||||||||||||||
| LA CROSSE WIS 4 36GO UTX DUE 03/01/36 | → 0 | 10.347 $ | -2.431.721 $ | -99,6 % | 1 | ||||||||||||||
| MORGAN STANLEY VAR 31 | → 0 | 10.304 $ | +845 $ | +8,9 % | 1 | 10.336 $ | +10.288 $ | +21.433,3 % | 1 | ||||||||||
| COSCIENS Biopharma Inc. | CSCIF | → 0 | 10.306 $ | -94.208 $ | -90,1 % | 2 | |||||||||||||
| GREENUP STREET WEALTH MANAGEMENT LLC | ▲ +1 | 10.296 $ | +5.120 $ | +98,9 % | 2 | 5.176 $ | -4.072 $ | -44,0 % | 1 | 9.248 $ | +4.061 $ | +78,3 % | 2 | 5.187 $ | +5.187 $ | 1 | |||
| POSCO HOLDINGS INC ADR FSPONSORED ADR 1 ADR REP 0.25 ORD SHS | → 0 | 10.276 $ | +361 $ | +3,6 % | 1 | ||||||||||||||
| JOHNSON & JOHNSO 4.95PCT34 DUE 06/01/34 | → 0 | 10.227 $ | +10.226 $ | +1.022.600,0 % | 1 | ||||||||||||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND III | → 0 | 10.220 $ | -7.748.388 $ | -99,9 % | 1 | ||||||||||||||
| ARB IOT Group Ltd | ARBB | ▼ -1 | 239 $ | -728 $ | -75,3 % | 1 | 967 $ | +176 $ | +22,3 % | 1 | 791 $ | -9.409 $ | -92,2 % | 1 | 10.200 $ | +1.881 $ | +22,6 % | 2 | |
| GENERAL ELECTRIC 5.25 34 DUE 05/15/34 | → 0 | 10.003 $ | +10.003 $ | 1 | 10.035 $ | +468 $ | +4,9 % | 1 | 10.194 $ | +2.598 $ | +34,2 % | 1 | 10.165 $ | -6.559.225 $ | -99,8 % | 1 | |||
| MORGAN STANLEY FIN 0 29 DUE 01/25/29 | → 0 | 10.192 $ | -3.800.083 $ | -99,7 % | 1 | ||||||||||||||
| BRISTOL-MYERS SQU 5.1 31 DUE 02/22/31 | → 0 | 10.188 $ | -3.335.859 $ | -99,7 % | 1 | ||||||||||||||
| FRANKLIN TEMPLETON DIGITAL H | → 0 | 10.172 $ | +572 $ | +6,0 % | 1 | ||||||||||||||
| FIRST BANKERS TRUSTSHARES INC | → 0 | 9.583 $ | -577 $ | -5,7 % | 1 | 10.160 $ | +448 $ | +4,6 % | 1 | 9.712 $ | +3.132 $ | +47,6 % | 1 | ||||||
| MASSACHUSETTS ST 5 36 | → 0 | 10.117 $ | -693.883 $ | -98,6 % | 1 | ||||||||||||||
| THE GOLDMAN SACHS G 6 37 DUE 01/30/37 | → 0 | 9.991 $ | +90 $ | +0,9 % | 1 | 10.109 $ | -36.125.677 $ | -100,0 % | 1 | ||||||||||
| Constellation Acquisition Corp I | CSTAF | → 0 | 10.089 $ | +10.089 $ | 1 | ||||||||||||||
| MORGAN STANLEY B 4.95 27CD FDIC INS DUE 06/21/27US | → 0 | 10.084 $ | -44.740 $ | -81,6 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 6 44 DUE 11/29/44 | → 0 | 9.858 $ | -3.136.144 $ | -99,7 % | 1 | 10.082 $ | -822.881 $ | -98,8 % | 1 | ||||||||||
| IRVING TEX WTRWKS & SWR REV 3.0 08/15/31 | → 0 | 10.080 $ | -14.618 $ | -59,2 % | 1 | ||||||||||||||
| HENNEPIN CNTY MINN 5 36GO UTX DUE 12/01/36 | → 0 | 10.076 $ | -489.737 $ | -98,0 % | 1 | ||||||||||||||
| CAPITAL ONE NATL 4.9 27CD FDIC INS DUE 03/29/27US | → 0 | 10.062 $ | -18.964 $ | -65,3 % | 1 | ||||||||||||||
| MARTIN CNTY KY S 37537LEAS SCH DUE 030137OID XTRO | → 0 | 10.055 $ | -132.061.128 $ | -100,0 % | 1 | ||||||||||||||
| FIRST TRUST 11080 TECH SELECT | → 0 | 10.055 $ | +10.055 $ | 1 | |||||||||||||||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 PRF | → 0 | 10.042 $ | -43.336 $ | -81,2 % | 1 | ||||||||||||||
| NEVADA SYS HIGHER ED CTFS PARTN 3.375 07/01/34 | → 0 | 10.041 $ | -15.377 $ | -60,5 % | 1 | ||||||||||||||
| GLENDALE WIS 4.375 45GO UTX DUE 04/01/45OID ASSURED GUARANTY INC | → 0 | 10.039 $ | -14.854 $ | -59,7 % | 1 | ||||||||||||||
| US TREASUR NT 4.25 PCT 01/30UST NOTE DUE 01/31/30 | → 0 | 10.023 $ | +1.147 $ | +12,9 % | 1 | ||||||||||||||
| New Hampshire Trust | → 0 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | -6.013 $ | -60,1 % | 1 | 10.013 $ | +10.013 $ | 1 | |||
| FREEDOM WIS ARE 4.375 45GO UTX DUE 03/01/45OID | → 0 | 10.011 $ | -64.989 $ | -86,7 % | 1 | ||||||||||||||
| West Point Gold Corp. | WPGCF | → 0 | 10.010 $ | +10.010 $ | 1 | ||||||||||||||
| AMERICAN HONDA F 4.55PCT27 DUE 07/09/27 | → 0 | 10.007 $ | -109.543 $ | -91,6 % | 1 | ||||||||||||||
| WELLS FARGO BANK, 4226CD FDIC INS DUE 031826US | → 0 | 10.006 $ | -20.579 $ | -67,3 % | 1 | ||||||||||||||
| WELLS FARGO BANK 4 05 27CD FDIC INS DUE 03/29/27US | → 0 | 10.002 $ | +9.937 $ | +15.287,7 % | 1 | ||||||||||||||
| KENTUCKY RURAL WTR 332FINL AUTH DUE 080132XTRO | → 0 | 10.002 $ | -5.000 $ | -33,3 % | 1 | ||||||||||||||
| EWSB Bancorp, Inc. /MD/ | EWSB | → 0 | 9.500 $ | -500 $ | -5,0 % | 1 | 10.000 $ | +1.000 $ | +11,1 % | 1 | 9.000 $ | +250 $ | +2,9 % | 1 | 8.750 $ | +300 $ | +3,6 % | 1 | |
| PARKERVISION INC | PRKR | → 0 | 0 $ | -10.000 $ | -100,0 % | 2 | 10.000 $ | +2.000 $ | +25,0 % | 2 | 8.000 $ | +3.000 $ | +60,0 % | 2 | 5.000 $ | +0 $ | +0,0 % | 2 | |
| CAMPBELLSVILLE K 52539UNIV EDUC DUE 030139OID XTRO | → 0 | 9.999 $ | -2.466.286 $ | -99,6 % | 1 | ||||||||||||||
| GOLDMAN SACHS GRP INC | → 0 | 9.999 $ | -1.885.898 $ | -99,5 % | 1 | ||||||||||||||
| NELNET BANK 3.85 26CD FDIC INS DUE 10/13/26US | → 0 | 9.996 $ | +9.995 $ | +999.500,0 % | 1 | ||||||||||||||
| Goal Acquisitions Corp. | → 0 | 1 $ | -99 $ | -99,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | -9.888 $ | -99,0 % | 1 | 9.988 $ | +9.988 $ | 1 | |||
| SCHLUMBERGER INV4.5PCT 28F DUE 05/15/28 | → 0 | 9.980 $ | -28.707 $ | -74,2 % | 1 | ||||||||||||||
| RICHLAND CNTY S C SCH DIST NO 002 3.0 03/01/33 | → 0 | 9.977 $ | -26.644.303 $ | -100,0 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 4.05 27 DUE 02/15/27 | → 0 | 9.959 $ | +948 $ | +10,5 % | 1 | 9.966 $ | +321 $ | +3,3 % | 1 | ||||||||||
| DWS CROCI EQUITY DIVIDEND S | → 0 | 9.944 $ | +9.943 $ | +994.300,0 % | 1 | ||||||||||||||
| CHEVRON U.S.A. I 4.85PCT35 DUE 10/15/35 | → 0 | 9.944 $ | -198.698 $ | -95,2 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 61537 DUE 080737 | → 0 | 9.926 $ | -268 $ | -2,6 % | 1 | ||||||||||||||
| DIGINEX LTD | → 0 | 9.916 $ | -18.412 $ | -65,0 % | 2 | ||||||||||||||
| NEXTERA ENERGY, 4.95PCT35 DUE 06/01/35 | → 0 | 9.915 $ | +9.915 $ | 1 | |||||||||||||||
| META PLATFORMS, 5.25PCT36 DUE 05/15/36 | → 0 | 9.907 $ | -275.681 $ | -96,5 % | 1 | ||||||||||||||
| THE GOLDMAN SACHS G 5PCT31 DUE 04/30/31 | → 0 | 9.901 $ | -19.569 $ | -66,4 % | 1 | ||||||||||||||
| FLORIDA DEV FIN COR 5 44RAIL IDR DUE 07/01/44XTRO AMT | → 0 | 9.896 $ | -465.524 $ | -97,9 % | 1 | ||||||||||||||
| FALL RIVER WIS 4.125 45GO UTX DUE 04/01/45OID | → 0 | 9.821 $ | -523.017 $ | -98,2 % | 1 | ||||||||||||||
| MassMutual Private Wealth & Trust, FSB | → 0 | 6.806 $ | -339 $ | -4,7 % | 2 | 7.145 $ | -2.655 $ | -27,1 % | 2 | 9.800 $ | +2.798 $ | +40,0 % | 2 | 7.002 $ | -39 $ | -0,6 % | 2 | ||
| ANHEUSER-BUSCH I 5.55 49 DUE 01/23/49 | → 0 | 9.789 $ | -5.965 $ | -37,9 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 4.25 30 DUE 03/15/30 | → 0 | 9.782 $ | -221 $ | -2,2 % | 1 | 9.726 $ | -439 $ | -4,3 % | 1 | ||||||||||
| BBVA GLOBAL SE6.125 50F DUE 10/31/50 | → 0 | 9.769 $ | -190 $ | -1,9 % | 1 | ||||||||||||||
| Fidelity Short-Term Bond Idx I | → 0 | 9.755 $ | -43.788.705 $ | -100,0 % | 1 | ||||||||||||||
| NTNL BANK OF CA5.75 45F DUE 09/26/45 | → 0 | 9.723 $ | +928 $ | +10,6 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 4.15 30 DUE 11/15/30 | → 0 | 9.709 $ | -70.137 $ | -87,8 % | 1 | 9.645 $ | -17.405.661 $ | -99,9 % | 1 | ||||||||||
| DELAWARE TRANSN AUTH TRANSN SYS REV 3.0 07/01/37 | → 0 | 9.698 $ | -493.302 $ | -98,1 % | 1 | ||||||||||||||
| GENERAL ELEC CAP CO 4 32 DUE 07/15/32 | → 0 | 9.452 $ | -26.011.798 $ | -100,0 % | 1 | 9.567 $ | -260.478.231 $ | -100,0 % | 1 | 9.681 $ | +9.680 $ | +968.000,0 % | 1 | 9.451 $ | -25.576 $ | -73,0 % | 1 | ||
| INVESCO CHARTER Y | → 0 | 9.649 $ | -24.814.331 $ | -100,0 % | 1 | 8.982 $ | -3.232.458 $ | -99,7 % | 1 | ||||||||||
| BALTIMORE MD 3.0 10/15/34 | → 0 | 9.645 $ | -21.602.126 $ | -100,0 % | 1 | ||||||||||||||
| COMCAST CORP 6440 DUE 030140 | → 0 | 9.608 $ | -39.651 $ | -80,5 % | 1 | ||||||||||||||
| CALL (OWL) BLUE OWL CAPITAL INC JAN 15 27 $13 (100 SHS) | → 0 | 9.600 $ | -11.294 $ | -54,1 % | 1 | ||||||||||||||
| Nuo Therapeutics, Inc. | AURX | → 0 | 4.277 $ | -2.538 $ | -37,2 % | 1 | 6.815 $ | -2.444 $ | -26,4 % | 1 | 9.259 $ | -329 $ | -3,4 % | 1 | 9.588 $ | +2.538 $ | +36,0 % | 1 | |
| ROYCE MICROCAP INVMT | → 0 | 9.459 $ | -90.291 $ | -90,5 % | 1 | ||||||||||||||
| NVIDIA CORP 2.85 30 DUE 04/01/30 | → 0 | 9.448 $ | +9.429 $ | +49.626,3 % | 1 | ||||||||||||||
| UNITED PARCEL SER 5.3 50 DUE 04/01/50 | → 0 | 9.437 $ | -21.178 $ | -69,2 % | 1 | ||||||||||||||
| KENTUCKY BD DEV C 4548PRIV EDUC DUE 060148OID XTRO | → 0 | 9.424 $ | -17.236.874 $ | -99,9 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 2 28 DUE 12/24/28 | → 0 | 9.381 $ | -47.619 $ | -83,5 % | 1 | 9.398 $ | -18.896 $ | -66,8 % | 1 | 9.354 $ | -217.499 $ | -95,9 % | 1 | 9.241 $ | -47.399 $ | -83,7 % | 1 | ||
| NORTHROP GRUMMAN 5.25 50 DUE 05/01/50 | → 0 | 9.372 $ | -111.799.824 $ | -100,0 % | 1 | ||||||||||||||
| EATON VANCE DIVIDEND BUILDER I | → 0 | 9.344 $ | -154.455.715 $ | -100,0 % | 1 | ||||||||||||||
| BUFFALO MID CAP DISCOVERY INST | → 0 | 9.312 $ | +9.311 $ | +931.100,0 % | 1 | ||||||||||||||
| Granahan Investment Management, LLC | → 0 | 9.231 $ | -47.524.641 $ | -100,0 % | 1 | ||||||||||||||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 CLB | → 0 | 9.142 $ | -64.703 $ | -87,6 % | 1 | ||||||||||||||
| BNP PARIBAS SA 0 30F DUE 08/01/30 | → 0 | 9.063 $ | -324.442 $ | -97,3 % | 1 | ||||||||||||||
| WARTSILA OYJ F | → 0 | 9.011 $ | -463.080.051 $ | -100,0 % | 1 | ||||||||||||||
| SOFI BANK, NTNL A 3 9 26CD FDIC INS DUE 09/14/26US | → 0 | 8.999 $ | -51.002 $ | -85,0 % | 1 | ||||||||||||||
| AMERICAN HONDA F 4.45PCT27 DUE 10/22/27 | → 0 | 8.989 $ | -22.615 $ | -71,6 % | 1 | ||||||||||||||
| THE BANK OF NEW Y 3 7 26CD FDIC INS DUE 12/29/26US | → 0 | 8.985 $ | -32.470 $ | -78,3 % | 1 | ||||||||||||||
| CADENCE DESIGN SY 4.2PCT27 DUE 09/10/27 | → 0 | 8.975 $ | -73.629 $ | -89,1 % | 1 | ||||||||||||||
| SOFI TECHNOLOGIES INC CLL OPT 12/26 16.0 CAL | → 0 | 8.965 $ | -20.925 $ | -70,0 % | 1 | ||||||||||||||
| GABELLI GLOBAL CONTENT & CONNECT I | → 0 | 8.932 $ | -3.086.309 $ | -99,7 % | 1 | ||||||||||||||
| The Bank of New York Mellon Corp. 1.65 01/28/31 | → 0 | 8.921 $ | -64 $ | -0,7 % | 1 | ||||||||||||||
| BLACKROCK SILVER CORP. | BKRRF | ▲ +1 | Neutral | 8.915 $ | +6.705 $ | +303,4 % | 2 | 2.210 $ | -2.673 $ | -54,7 % | 1 | 4.883 $ | +4.883 $ | 1 | |||||
| NEXTNAV INC | → 0 | 8.915 $ | -11.595 $ | -56,5 % | 1 | ||||||||||||||
| Enviva, LLC | → 0 | 70 $ | -8.813 $ | -99,2 % | 1 | 8.883 $ | +8.813 $ | +12.590,0 % | 2 | 70 $ | +0 $ | +0,0 % | 1 | 70 $ | +0 $ | +0,0 % | 1 | ||
| US TREASUR NT 4 06/32UST NOTE DUE 06/30/32 | → 0 | 8.876 $ | -45.890 $ | -83,8 % | 1 | ||||||||||||||
| Newtyn Management, LLC | → 0 | 8.627 $ | -182 $ | -2,1 % | 1 | 8.809 $ | +8.809 $ | 1 | |||||||||||
| ST JOHNS CNTY FLA WTR & SWR REV 0.0 06/01/30 | → 0 | 8.809 $ | -7.553.519 $ | -99,9 % | 1 | ||||||||||||||
| Minot DeBlois Advisors LLC | → 0 | 885 $ | -136 $ | -13,3 % | 1 | 1.021 $ | -7.786 $ | -88,4 % | 1 | 8.807 $ | +5.558 $ | +171,1 % | 1 | 3.249 $ | +611 $ | +23,2 % | 1 | ||
| JPMORGAN CHASE & 1 6 30 DUE 12/23/30 | → 0 | 8.769 $ | -15.210 $ | -63,4 % | 1 | 8.806 $ | +8.806 $ | 1 | 8.682 $ | -895.873.493 $ | -100,0 % | 1 | 8.601 $ | -43.289.849 $ | -100,0 % | 1 | |||
| MSRH, LLC | → 0 | 8.806 $ | +8.806 $ | 1 | |||||||||||||||
| Global Crossing Airlines Group Inc. | JETBF | → 0 | 8.775 $ | +8.775 $ | 1 | ||||||||||||||
| FIDELITY ADVISOR EMERGING MARKETS Z | → 0 | 8.764 $ | +8.763 $ | +876.300,0 % | 1 | ||||||||||||||
| CollPlant Biotechnologies Ltd | CLGN | → 0 | Neutral | 25 $ | -13 $ | -34,2 % | 1 | 38 $ | -4.517 $ | -99,2 % | 1 | 4.555 $ | -4.197 $ | -48,0 % | 1 | 8.752 $ | +4.327 $ | +97,8 % | 1 |
| UTAH TRAN AUTH SALES TAX REV 2.375 12/15/33 | → 0 | 8.638 $ | +8.638 $ | 1 | |||||||||||||||
| NorthCrest Asset Manangement, LLC | → 0 | 8.625 $ | +8.625 $ | 1 | |||||||||||||||
| Franklin Managed Income Cl A | → 0 | 8.570 $ | +4.965 $ | +137,7 % | 1 | ||||||||||||||
| TOUCHSTONE ACTIVE BOND Y | → 0 | 8.556 $ | -66.379 $ | -88,6 % | 1 | ||||||||||||||
| FIRST NILES FINANCIAL INC | FNFI | → 0 | 8.512 $ | +1.254 $ | +17,3 % | 1 | 7.258 $ | -114 $ | -1,5 % | 1 | 7.372 $ | -465 $ | -5,9 % | 1 | 7.837 $ | -105 $ | -1,3 % | 1 | |
| BCM ADVISORS, LLC | ▼ -1 | 47 $ | -41 $ | -46,6 % | 1 | 88 $ | +17 $ | +23,9 % | 2 | 71 $ | -8.418 $ | -99,2 % | 2 | 8.489 $ | -1.251 $ | -12,8 % | 2 | ||
| SOLAI Ltd A ADR | → 0 | 8.472 $ | +8.472 $ | 1 | |||||||||||||||
| Revival Gold Inc. | RVLGF | → 0 | 8.453 $ | +8.453 $ | 1 | ||||||||||||||
| BUFFALO SMALL CAP GROWTH INSTITUTIONAL | → 0 | 8.442 $ | -5.305.384 $ | -99,8 % | 1 | ||||||||||||||
| FIDELITY INTERMEDIATE BOND | → 0 | 8.424 $ | +8.424 $ | 1 | |||||||||||||||
| OLD POINT FINANCIAL CORP | → 0 | 8.420 $ | -93.192.139 $ | -100,0 % | 1 | ||||||||||||||
| ADM TRONICS UNLIMITED, INC. | ADMT | → 0 | 4.182 $ | -3.346 $ | -44,4 % | 1 | 7.528 $ | -836 $ | -10,0 % | 1 | 8.364 $ | +167 $ | +2,0 % | 1 | 8.197 $ | +3.179 $ | +63,4 % | 1 | |
| WinVest Acquisition Corp. | WINV | → 0 | 8.347 $ | +1.764 $ | +26,8 % | 2 | 6.583 $ | +1.022 $ | +18,4 % | 2 | 5.561 $ | -2.650 $ | -32,3 % | 2 | 8.211 $ | -414.789 $ | -98,1 % | 2 | |
| US TREASURY BILL26 U S T BILL DUE 08/20/26 | → 0 | 8.277 $ | -39.733 $ | -82,8 % | 1 | ||||||||||||||
| PERPETUALS.COM LTD SPONSORED ADS | → 0 | 2.475 $ | +2.475 $ | 1 | 8.230 $ | -41.770 $ | -83,5 % | 1 | 1.375 $ | +1.333 $ | +3.173,8 % | 1 | |||||||
| T ROWE PRICE NEW ERA I | → 0 | 8.097 $ | -579.822 $ | -98,6 % | 1 | ||||||||||||||
| RIG 270319C00010000 | → 0 | 8.050 $ | +8.028 $ | +36.490,9 % | 1 | ||||||||||||||
| Arogo Capital Acquisition Corp. | → 0 | 17 $ | +0 $ | +0,0 % | 2 | 17 $ | -4.989 $ | -99,7 % | 2 | 5.006 $ | -3.000 $ | -37,5 % | 2 | 8.006 $ | +5.006 $ | +166,9 % | 2 | ||
| First Fiduciary Investment Counsel, Inc. | → 0 | 8.000 $ | +8.000 $ | 1 | |||||||||||||||
| INTER PARFUMS INC | → 0 | 8.000 $ | +7.960 $ | +19.900,0 % | 1 | ||||||||||||||
| CHANSON INTL HLDG | → 0 | 7.951 $ | -54.239.017 $ | -100,0 % | 2 | ||||||||||||||
| THUNDER MOUNTAIN GOLD INC | THMG | → 0 | 7.900 $ | +400 $ | +5,3 % | 1 | 7.500 $ | +250 $ | +3,4 % | 1 | 7.250 $ | +3.650 $ | +101,4 % | 1 | 3.600 $ | +1.068 $ | +42,2 % | 1 | |
| Innovid Corp. | → 0 | 7.875 $ | +0 $ | +0,0 % | 1 | 7.875 $ | +0 $ | +0,0 % | 1 | 7.875 $ | +0 $ | +0,0 % | 1 | 7.875 $ | +0 $ | +0,0 % | 1 | ||
| CNO FINL GROUP INC | → 0 | 7.802 $ | -805.766 $ | -99,0 % | 1 | ||||||||||||||
| REYNOLDS BLUE CHIP GROWTH | → 0 | 7.767 $ | -1.081.870.949 $ | -100,0 % | 1 | ||||||||||||||
| CANTOR FITZGERALD, L. P. | → 0 | 7.296 $ | -433 $ | -5,6 % | 1 | 7.729 $ | -629 $ | -7,5 % | 1 | ||||||||||
| NATURGY ENERGY GROUP S F | → 0 | 7.719 $ | -9.335.465 $ | -99,9 % | 1 | ||||||||||||||
| QS Energy, Inc. | QSEP | → 0 | 7.704 $ | +1.404 $ | +22,3 % | 1 | |||||||||||||
| AMERITYRE CORP | → 0 | 7.600 $ | +200 $ | +2,7 % | 1 | 7.400 $ | +200 $ | +2,8 % | 1 | ||||||||||
| GENERAL ELECTRI 587538 DUE 011438 | → 0 | 7.596 $ | +4.510 $ | +146,1 % | 1 | ||||||||||||||
| FIERA CAPITAL CORPORATION | → 0 | 6.385 $ | -295.135 $ | -97,9 % | 1 | 6.121 $ | +4.379 $ | +251,4 % | 1 | 7.518 $ | -190.468.306 $ | -100,0 % | 1 | ||||||
| QUANTUM SECURE ENCRYPT F | → 0 | 4.631 $ | -5.703.179 $ | -99,9 % | 1 | 7.479 $ | -137.746.241 $ | -100,0 % | 1 | ||||||||||
| First Atlantic Nickel & Cobalt | → 0 | 7.407 $ | -362.324 $ | -98,0 % | 1 | ||||||||||||||
| AMERICAN CENTURY SMALL CAP VALUE I | → 0 | 7.326 $ | -1.606 $ | -18,0 % | 1 | ||||||||||||||
| T. ROWE PRICE EM MKTS DISCV STK I | → 0 | 7.305 $ | -9.590.654 $ | -99,9 % | 1 | ||||||||||||||
| SUMMIT THERAPEUTICS INC CLL OPT 10/26 14.0 CAL | → 0 | 7.285 $ | -192.715 $ | -96,4 % | 1 | ||||||||||||||
| FORD MOTOR CO 662528 DUE 021528 | → 0 | 7.221 $ | -54.045.633.978 $ | -100,0 % | 1 | ||||||||||||||
| PMGC HLDGS INC | → 0 | 7.161 $ | +7.145 $ | +44.656,3 % | 3 | 4.062 $ | +4.049 $ | +31.146,2 % | 4 | ||||||||||
| TIMOTHY PLAN SMALLMID CAP GROWTH CL I | → 0 | 7.132 $ | -83.036 $ | -92,1 % | 1 | ||||||||||||||
| CALL (CSCO) CISCO SYSTEMS INC JUN 18 26 $80 (100 SHS) | → 0 | 7.100 $ | +4.157 $ | +141,3 % | 1 | ||||||||||||||
| SSR MNG INC F | → 0 | 7.070 $ | -95.930 $ | -93,1 % | 1 | ||||||||||||||
| MORGAN STANLEY PRIV 426CD FDIC INS DUE 082026US | → 0 | 7.010 $ | -28.180 $ | -80,1 % | 1 | ||||||||||||||
| WTS/GLOBALINK INVT INC EXP12/03/2099 | → 0 | 7.000 $ | -2.147.087 $ | -99,7 % | 1 | ||||||||||||||
| Minimax Group Inc | → 0 | 7.000 $ | -40.840 $ | -85,4 % | 1 | ||||||||||||||
| Tradition Wealth Management, LLC | ▼ -1 | 0 $ | -7.000 $ | -100,0 % | 1 | 7.000 $ | +6.985 $ | +46.566,7 % | 4 | 15 $ | +15 $ | 3 | 0 $ | +0 $ | 2 | ||||
| FHLMC 540MBSCMO DUE 0415403653J | → 0 | 6.988 $ | -207.649.808 $ | -100,0 % | 1 | ||||||||||||||
| INVESCO GLOBAL OPPORTUNITIES Y | → 0 | 6.966 $ | -2.378 $ | -25,4 % | 1 | ||||||||||||||
| TIDEWATER MIDSTREAM AND | → 0 | 3.725 $ | -20.803 $ | -84,8 % | 1 | 6.961 $ | +6.891 $ | +9.844,3 % | 1 | 2.108 $ | -5.255 $ | -71,4 % | 1 | ||||||
| First Federal Bank 3.9 02/28/28 02/28/2028 3.900 Call 08/27/2026 100.00 | → 0 | 6.959 $ | -142.908 $ | -95,4 % | 1 | ||||||||||||||
| Blue Ocean Acquisition Corp | → 0 | 6.932 $ | +6.793 $ | +4.887,1 % | 1 | 139 $ | +0 $ | +0,0 % | 1 | 139 $ | +0 $ | +0,0 % | 1 | 139 $ | +139 $ | 1 | |||
| CACTI ASSET MANAGEMENT LLC | → 0 | 6.912 $ | +1.295 $ | +23,1 % | 1 | 5.617 $ | +220 $ | +4,1 % | 1 | 5.397 $ | +327 $ | +6,4 % | 1 | 5.070 $ | +135 $ | +2,7 % | 1 | ||
| Toromont Industries Ltd./ADR | TMTNY | → 0 | 6.820 $ | +3.438 $ | +101,7 % | 1 | 3.382 $ | +3.382 $ | 1 | ||||||||||
| FIDELITY ADVISOR UTILITIES I | → 0 | 6.788 $ | -71.725 $ | -91,4 % | 1 | ||||||||||||||
| EUROPEAN WAX CTR INC | → 0 | 1.800 $ | -17.109 $ | -90,5 % | 1 | 6.783 $ | +6.764 $ | +35.600,0 % | 1 | ||||||||||
| OROCO RESOURCE CORP | ORRCF | → 0 | 5.564 $ | -165 $ | -2,9 % | 1 | 5.729 $ | -1.041 $ | -15,4 % | 1 | 6.770 $ | +571 $ | +9,2 % | 1 | 6.199 $ | +1.680 $ | +37,2 % | 1 | |
| Grayscale Bitcoin Mini Trust | → 0 | 6.760 $ | -19.188.612 $ | -100,0 % | 1 | ||||||||||||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND | → 0 | 6.740 $ | -12.292.297 $ | -99,9 % | 1 | ||||||||||||||
| FIDELITY ADVISOR BALANCED FD I | → 0 | 6.678 $ | -5.856.020 $ | -99,9 % | 1 | ||||||||||||||
| FIRST TRUST PORTFOLIO UIT SERI | → 0 | 6.665 $ | +2.603 $ | +64,1 % | 1 | ||||||||||||||
| TESCO CORP | → 0 | 4 $ | -18.277 $ | -100,0 % | 1 | 6.603 $ | -635.397 $ | -99,0 % | 2 | 4 $ | -28.997 $ | -100,0 % | 1 | 4 $ | -421.196 $ | -100,0 % | 1 | ||
| HERMES INTL SCA FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS | → 0 | 6.549 $ | -2.019.452 $ | -99,7 % | 1 | ||||||||||||||
| BAIDU INC F | → 0 | 6.400 $ | -15.950 $ | -71,4 % | 1 | ||||||||||||||
| Technology & Telecommunication Acquisition Corp | TETEF | → 0 | 6.399 $ | +4.586 $ | +253,0 % | 2 | 1.813 $ | -795 $ | -30,5 % | 1 | 2.608 $ | -1.946 $ | -42,7 % | 3 | 4.554 $ | +777 $ | +20,6 % | 2 | |
| Cactus Acquisition Corp. 1 Ltd | CCTSF | → 0 | 6.385 $ | +4.020 $ | +170,0 % | 2 | 2.365 $ | -4.020 $ | -63,0 % | 2 | 6.385 $ | +1.803 $ | +39,3 % | 2 | 4.582 $ | +4.365 $ | +2.011,5 % | 2 | |
| Your Advocates Ltd., LLP | → 0 | 5.317 $ | -1.047 $ | -16,5 % | 1 | 6.364 $ | +1.004 $ | +18,7 % | 1 | 5.360 $ | -83 $ | -1,5 % | 1 | 5.443 $ | -389 $ | -6,7 % | 1 | ||
| Pfizer Inc | → 0 | 6.000 $ | -1.951 $ | -24,5 % | 1 | 6.000 $ | -617.000 $ | -99,0 % | 1 | 6.355 $ | -18.668.645 $ | -100,0 % | 1 | ||||||
| INVESCO DB US DOLLAR INDEX BEARISH FUND | UDN | → 0 | 1.824 $ | -4.429 $ | -70,8 % | 1 | 6.253 $ | -5.093 $ | -44,9 % | 1 | |||||||||
| Nevada Canyon Gold Corp. | NGLD | → 0 | 4.803 $ | -618 $ | -11,4 % | 1 | 5.421 $ | -799 $ | -12,8 % | 1 | 6.220 $ | -6.243 $ | -50,1 % | 1 | |||||
| YY GROUP HLDG LTD | → 0 | 6.202 $ | -413.319.461 $ | -100,0 % | 1 | ||||||||||||||
| FHLMC 5535MBSCMO DUE 0615352996A | → 0 | 6.148 $ | -101.181.302 $ | -100,0 % | 1 | ||||||||||||||
| STATE STR CORP | → 0 | 6.106 $ | -38.793 $ | -86,4 % | 1 | ||||||||||||||
| GENERATION INCOME PPTYS INC | → 0 | 2.685 $ | -46.764.550 $ | -100,0 % | 2 | 2.116 $ | +2.116 $ | 2 | 4.552 $ | -20.632 $ | -81,9 % | 3 | 6.103 $ | -656.784 $ | -99,1 % | 3 | |||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | → 0 | 6.072 $ | -35.770 $ | -85,5 % | 1 | ||||||||||||||
| ENIGMATIG LTD | EGG | → 0 | 6.034 $ | +4.984 $ | +474,7 % | 1 | 1.050 $ | +1.015 $ | +2.900,0 % | 1 | 35 $ | -51.477 $ | -99,9 % | 1 | |||||
| Nikola Corp | NKLAQ | → 0 | 6.003 $ | -1.001 $ | -14,3 % | 6 | |||||||||||||
| NVIDIA CORPORATION | → 0 | 3.000 $ | +2.970 $ | +9.900,0 % | 1 | 2.000 $ | -172.400 $ | -98,9 % | 1 | 6.000 $ | -855.800 $ | -99,3 % | 1 | 6.000 $ | -884.712.604 $ | -100,0 % | 1 | ||
| Winch Advisory Services, LLC | → 0 | 3.005 $ | -1.304 $ | -30,3 % | 1 | 4.309 $ | -51 $ | -1,2 % | 1 | 4.360 $ | -1.617 $ | -27,1 % | 1 | 5.977 $ | -1.919 $ | -24,3 % | 1 | ||
| Kairous Acquisition Corp. Ltd | KACLF | → 0 | 88 $ | -951 $ | -91,5 % | 1 | 1.039 $ | -4.890 $ | -82,5 % | 1 | 5.929 $ | +49 $ | +0,8 % | 1 | 5.880 $ | +5.880 $ | 1 | ||
| INTEGRATED BIOPHARMA INC | INBP | → 0 | 5.800 $ | -1.340 $ | -18,8 % | 1 | |||||||||||||
| WORK Medical Technology Group LTD | WOK | ▼ -1 | 244 $ | -5.504 $ | -95,8 % | 2 | 5.748 $ | +5.748 $ | 3 | ||||||||||
| BRF S.A. | → 0 | 5.730 $ | -217.613.982 $ | -100,0 % | 1 | ||||||||||||||
| LIFEPOINT HEALTH INC COM | → 0 | 5.502 $ | -15.817 $ | -74,2 % | 1 | 5.713 $ | +5.708 $ | +114.160,0 % | 1 | ||||||||||
| GUGGENHEIM DEFINED P UNIT 2465 UTILS PORT SER 41 MONTHLY FEE REINVEST | → 0 | 5.678 $ | -123.145.056 $ | -100,0 % | 1 | ||||||||||||||
| ALLY FINL INC 831 DUE 110131 | → 0 | 5.676 $ | -277.947.822 $ | -100,0 % | 1 | ||||||||||||||
| FEDERAL NTNL MORT 5534MBSCMO DUE 0525340436A | → 0 | 5.616 $ | -259.785 $ | -97,9 % | 1 | ||||||||||||||
| Sitio Royalties Corp. | → 0 | 5.604 $ | -2.153.401.584 $ | -100,0 % | 2 | ||||||||||||||
| TRAPHAGEN INVESTMENT ADVISORS LLC | → 0 | 5.552 $ | +5.552 $ | 2 | |||||||||||||||
| DREYFUS MUN BD INFRSTRCTR FD | → 0 | 5.520 $ | -877.829.708 $ | -100,0 % | 1 | 5.270 $ | +5.267 $ | +175.566,7 % | 1 | 5.495 $ | -63.063 $ | -92,0 % | 1 | 5.350 $ | +5.344 $ | +89.066,7 % | 1 | ||
| PROTAGENIC THERAPEUTICS INC | → 0 | 5.468 $ | -726.223.216 $ | -100,0 % | 3 | 5.120 $ | -263.812.955 $ | -100,0 % | 4 | ||||||||||
| Kraig Biocraft Laboratories, Inc. | KBLB | → 0 | 5.450 $ | +1.175 $ | +27,5 % | 1 | 4.275 $ | -350 $ | -7,6 % | 1 | 4.625 $ | +400 $ | +9,5 % | 1 | |||||
| AMERIFLEX GROUP, INC. | → 0 | 0 $ | -5.436 $ | -100,0 % | 1 | 5.436 $ | -2.189 $ | -28,7 % | 1 | ||||||||||
| BNY MELLON SMMD CP GR I | → 0 | 5.431 $ | -553.107.018 $ | -100,0 % | 1 | ||||||||||||||
| CALL (CORN) TEUCRIUM COMMODITY AUG 21 26 $22 (100 SHS) | → 0 | 100 $ | -27.751.779 $ | -100,0 % | 1 | 5.400 $ | -1.700 $ | -23,9 % | 1 | ||||||||||
| Military Metals Corp. | MILIF | → 0 | 5.290 $ | +5.290 $ | 1 | ||||||||||||||
| Arch Coal Inc | → 0 | 5.112 $ | -231.261.853 $ | -100,0 % | 1 | 5.253 $ | -1.450.743 $ | -99,6 % | 1 | ||||||||||
| C M BIDWELL & ASSOCIATES LTD | → 0 | 706 $ | +57 $ | +8,8 % | 2 | 649 $ | -4.586 $ | -87,6 % | 2 | 5.235 $ | +925 $ | +21,5 % | 2 | 4.310 $ | +1.235 $ | +40,2 % | 2 | ||
| FHLMC 5535MBSCMO DUE 1115353066B | → 0 | 5.132 $ | +5.120 $ | +42.666,7 % | 1 | ||||||||||||||
| JPMORGAN CHASE & 6.25 45 DUE 05/30/45 | → 0 | 4.983 $ | +4.938 $ | +10.973,3 % | 1 | 5.061 $ | -16.385 $ | -76,4 % | 1 | ||||||||||
| SEAFARER EXPLORATION CORP | SFRX | → 0 | 5.040 $ | -2.640 $ | -34,4 % | 1 | |||||||||||||
| MORGAN STANLEY BA 4.3 27CD FDIC INS DUE 02/16/27US | → 0 | 5.010 $ | -70.469 $ | -93,4 % | 1 | 5.022 $ | +8 $ | +0,2 % | 1 | ||||||||||
| MORGAN STANLEY B 4.15 27CD FDIC INS DUE 01/22/27US | → 0 | 5.005 $ | -5.079 $ | -50,4 % | 1 | 5.014 $ | -34.052 $ | -87,2 % | 1 | ||||||||||
| WELLS FARGO BANK, N 426CD FDIC INS DUE 081926US | → 0 | 5.007 $ | -4.800.763 $ | -99,9 % | 1 | ||||||||||||||
| VIRGINIA ST RES AUT 4 32POOL AUTH DUE 11/01/32 | → 0 | 5.003 $ | -737.981 $ | -99,3 % | 1 | ||||||||||||||
| Diploma PLC | → 0 | 5.000 $ | -42.913 $ | -89,6 % | 1 | ||||||||||||||
| Agility Global PLC | → 0 | 5.000 $ | -69.411 $ | -93,3 % | 1 | ||||||||||||||
| Plus500 Ltd | → 0 | 5.000 $ | -15.422 $ | -75,5 % | 1 | ||||||||||||||
| Trinity Place Holdings Inc. | TPHS | → 0 | 2.000 $ | +0 $ | +0,0 % | 1 | 2.000 $ | -1.000 $ | -33,3 % | 1 | 3.000 $ | -2.000 $ | -40,0 % | 1 | 5.000 $ | +0 $ | +0,0 % | 1 | |
| MARQETA INC-A | → 0 | 4.998 $ | -271.761.611 $ | -100,0 % | 1 | ||||||||||||||
| ADAIR CNTY KY S 312532LEAS SCH DUE 080132OID XTRO | → 0 | 4.961 $ | -758 $ | -13,3 % | 1 | ||||||||||||||
| SMURFIT WESTROCK PLC F | → 0 | 4.925 $ | -4.527 $ | -47,9 % | 1 | ||||||||||||||
| VICTORY INTEGRITY DISCOVERY Y | → 0 | 4.902 $ | -17.279.280 $ | -100,0 % | 1 | ||||||||||||||
| Kaya Holdings, Inc. | KAYS | → 0 | 3.574 $ | -380 $ | -9,6 % | 1 | 3.954 $ | -882 $ | -18,2 % | 1 | 4.836 $ | +1.177 $ | +32,2 % | 1 | |||||
| ENGHOUSE SYSTEMS LTD | → 0 | 4.806 $ | -165.127.381 $ | -100,0 % | 1 | ||||||||||||||
| COVEO SOLUTIONS INC | → 0 | 4.732 $ | +4.732 $ | 1 | |||||||||||||||
| Addex Therapeutics Ltd. | ADXN | ▼ -2 | 274 $ | -2.584 $ | -90,4 % | 2 | 2.858 $ | -1.849 $ | -39,3 % | 4 | 4.707 $ | +2.852 $ | +153,7 % | 5 | 1.855 $ | -1.608 $ | -46,4 % | 4 | |
| SCHOLTZ & COMPANY, LLC | → 0 | 389 $ | -4.315 $ | -91,7 % | 1 | 4.704 $ | +3.123 $ | +197,5 % | 1 | 1.581 $ | +1.190 $ | +304,3 % | 1 | 391 $ | +2 $ | +0,5 % | 1 | ||
| PARAMETRIC VOLATILITY RISK PRM DEFENSIVE INST | → 0 | 4.677 $ | +4.659 $ | +25.883,3 % | 1 | ||||||||||||||
| ARXIS INC | → 0 | 4.614 $ | -610.361 $ | -99,2 % | 1 | ||||||||||||||
| OUSTER INC CLASS A | → 0 | 4.612 $ | +4.612 $ | 1 | |||||||||||||||
| Vigil Neuroscience, Inc. | → 0 | 4.548 $ | -257.819.100 $ | -100,0 % | 2 | ||||||||||||||
| MACE SECURITY INTERNATIONAL INC | → 0 | 4.524 $ | +0 $ | +0,0 % | 1 | 4.524 $ | +0 $ | +0,0 % | 1 | 4.524 $ | +0 $ | +0,0 % | 1 | 4.524 $ | +0 $ | +0,0 % | 1 | ||
| SNAP INC CLL OPT 10/26 6.0 CAL | → 0 | 4.440 $ | -254.150 $ | -98,3 % | 1 | ||||||||||||||
| AMERICAN CAPITAL AGENCY CORP | → 0 | 4.380 $ | -722.990.238 $ | -100,0 % | 2 | 4.032 $ | -2.776.292 $ | -99,9 % | 2 | 4.308 $ | +4.276 $ | +13.362,5 % | 2 | 3.936 $ | -14.068.285 $ | -100,0 % | 2 | ||
| SYLVAMO CORP | → 0 | 4.347 $ | -37.622 $ | -89,6 % | 1 | ||||||||||||||
| NYMOX PHARMACEUTICAL CORP | NYMXF | → 0 | 4.212 $ | +1.755 $ | +71,4 % | 1 | 2.457 $ | +1.046 $ | +74,1 % | 1 | 1.411 $ | -647 $ | -31,4 % | 1 | 2.058 $ | -2.077 $ | -50,2 % | 1 | |
| MICROMEM TECHNOLOGIES INC | MMTIF | → 0 | 1.903 $ | -354 $ | -15,7 % | 1 | 2.257 $ | -369 $ | -14,1 % | 1 | 2.626 $ | -1.578 $ | -37,5 % | 1 | 4.204 $ | -83 $ | -1,9 % | 1 | |
| HUNTINGTON INGALLS INDS | → 0 | 4.198 $ | +198 $ | +5,0 % | 1 | ||||||||||||||
| VANGUARD INSTL TL BD MRK IDX B | → 0 | 4.169 $ | -1.079.126 $ | -99,6 % | 1 | ||||||||||||||
| MATRIX SVC CO | → 0 | 4.110 $ | -3.660.890 $ | -99,9 % | 1 | ||||||||||||||
| TerrAscend Corp. | TSNDF | → 0 | Neutral | 54 $ | -4.046 $ | -98,7 % | 1 | 4.100 $ | +2.315 $ | +129,7 % | 1 | ||||||||
| ARRAY BIOPHARMA INC | → 0 | 4.075 $ | +4.075 $ | 1 | |||||||||||||||
| COPPER ONE RES CORP | → 0 | 4.000 $ | -25.000 $ | -86,2 % | 1 | ||||||||||||||
| APPLETON PARTNERS INC/MA | → 0 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | +1.000 $ | +33,3 % | 1 | 3.000 $ | +1.000 $ | +50,0 % | 1 | 2.000 $ | +1.000 $ | +100,0 % | 1 | ||
| CrediaBank SA | → 0 | 4.000 $ | -4.569.333 $ | -99,9 % | 1 | ||||||||||||||
| WHITEBOX ADVISORS LLC | → 0 | 2.000 $ | +0 $ | +0,0 % | 1 | 2.000 $ | -41 $ | -2,0 % | 1 | 2.041 $ | -1.959 $ | -49,0 % | 2 | 4.000 $ | +1.000 $ | +33,3 % | 1 | ||
| El Al Israel Airlines Ltd | → 0 | 4.000 $ | -201.384 $ | -98,1 % | 1 | ||||||||||||||
| FIBI Holdings Ltd | → 0 | 4.000 $ | +3.943 $ | +6.917,5 % | 1 | ||||||||||||||
| Kyoto Financial Group Inc | → 0 | 4.000 $ | -61.961.880 $ | -100,0 % | 1 | ||||||||||||||
| Vireo Growth Inc. | VREOF | → 0 | Stark | 4.000 $ | +4.000 $ | 1 | |||||||||||||
| Nordic Semiconductor ASA | → 0 | 4.000 $ | -97.493 $ | -96,1 % | 1 | ||||||||||||||
| Mebuki Financial Group Inc | → 0 | 4.000 $ | -12.404 $ | -75,6 % | 1 | ||||||||||||||
| CADENCE DESIGN SY 4.3 29 DUE 09/10/29 | → 0 | 3.967 $ | -5.008 $ | -55,8 % | 1 | ||||||||||||||
| Liberty Gold Corp. /CAN | LGDTF | → 0 | Neutral | 3.962 $ | +3.962 $ | 1 | |||||||||||||
| RPX Gold Inc. | RDEXF | → 0 | 3.084 $ | -878 $ | -22,2 % | 1 | 3.962 $ | +664 $ | +20,1 % | 1 | 3.298 $ | +3.298 $ | 1 | ||||||
| Minerva Advisors LLC | → 0 | 3.900 $ | +3.900 $ | 1 | |||||||||||||||
| MOBILE TELESYSTEMS OJSC /ADR/ | ▼ -3 | 1 $ | -3.894 $ | -100,0 % | 2 | 3.895 $ | +0 $ | +0,0 % | 4 | 3.895 $ | +0 $ | +0,0 % | 4 | 3.895 $ | +0 $ | +0,0 % | 5 | ||
| 26 Capital Acquisition Corp. | → 0 | 3.879 $ | +0 $ | +0,0 % | 1 | 3.879 $ | +0 $ | +0,0 % | 1 | 3.879 $ | +0 $ | +0,0 % | 1 | 3.879 $ | +3.879 $ | 1 | |||
| BROADCOM INC. 4.3 32 DUE 11/15/32 | → 0 | 3.864 $ | -210.405 $ | -98,2 % | 1 | ||||||||||||||
| WELL HEALTH TECHNOLOGIES CORP | → 0 | 3.840 $ | +3.840 $ | 1 | |||||||||||||||
| ALAMOS GOLD INC NEW FCLASS A | → 0 | 3.823 $ | -82.112.967 $ | -100,0 % | 1 | ||||||||||||||
| Exelon Ord Shs | → 0 | 3.798 $ | +3.798 $ | 1 | |||||||||||||||
| BROOKMOUNT EXPLORATIONS INC | BMXI | → 0 | 3.675 $ | +3.675 $ | 1 | ||||||||||||||
| AMARC RESOURCES LTD | AXREF | → 0 | 3.664 $ | +3.664 $ | 1 | ||||||||||||||
| LIXTE BIOTECHNOLOGY HLDGS IN | → 0 | 3.605 $ | +77 $ | +2,2 % | 3 | ||||||||||||||
| PT SARANA MENARA N ORDF | → 0 | 2.545 $ | -13.925.457 $ | -100,0 % | 1 | 3.590 $ | -34.946 $ | -90,7 % | 1 | ||||||||||
| FHLMC 5534MBSCMO DUE 0215342744A | → 0 | 3.540 $ | +3.449 $ | +3.790,1 % | 1 | ||||||||||||||
| CITIGROUP INC. VAR 32 DUE 11/03/32 | → 0 | 3.536 $ | +3.522 $ | +25.157,1 % | 1 | ||||||||||||||
| IPATH SERIES B S&P | → 0 | 3.534 $ | -292.997 $ | -98,8 % | 1 | ||||||||||||||
| AMERICAN FUNDS US GOVERN | → 0 | 3.533 $ | -14.490 $ | -80,4 % | 1 | ||||||||||||||
| GUDANG GARAM TBK | → 0 | 3.528 $ | -62.749 $ | -94,7 % | 1 | ||||||||||||||
| COLUMBIA GREATER CHINA A | → 0 | 3.451 $ | +3.431 $ | +17.155,0 % | 1 | ||||||||||||||
| ADVANTAGE OIL & GAS LTD. | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | -3.408 $ | -99,9 % | 1 | 3.411 $ | +3.408 $ | +113.600,0 % | 2 | 3 $ | +0 $ | +0,0 % | 1 | ||
| NEUROONE MED TECHNOLOGIES CO | → 0 | 3.344 $ | -6.697 $ | -66,7 % | 2 | ||||||||||||||
| Grayscale Basic Attention Token Trust (BAT) | GBAT | → 0 | 1.187 $ | +10 $ | +0,8 % | 1 | 1.177 $ | -2.144 $ | -64,6 % | 1 | 3.321 $ | +668 $ | +25,2 % | 1 | 2.653 $ | +146 $ | +5,8 % | 1 | |
| ELITE PHARMACEUTICALS INC /NV/ | ELTP | → 0 | Neutral | 365 $ | -2.952 $ | -89,0 % | 1 | 3.317 $ | -476 $ | -12,5 % | 1 | ||||||||
| TCW SECURITIZED BOND I | → 0 | 3.311 $ | -55.189 $ | -94,3 % | 1 | ||||||||||||||
| WAG GROUP CO | → 0 | 3.300 $ | +2.728 $ | +476,9 % | 1 | ||||||||||||||
| PIMCO EMERGING MARKETS BOND I2 | → 0 | 3.290 $ | -79.166.832 $ | -100,0 % | 1 | ||||||||||||||
| Walleye Capital LLC | ▲ +2 | 3.285 $ | +2.454 $ | +295,3 % | 3 | 831 $ | +753 $ | +965,4 % | 2 | 78 $ | -158 $ | -66,9 % | 1 | 236 $ | -238 $ | -50,2 % | 1 | ||
| WASATCH INTERNATIONAL GROWTH INVESTOR | → 0 | 3.284 $ | -23.391 $ | -87,7 % | 1 | ||||||||||||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 1225350616A | → 0 | 3.281 $ | -16.734 $ | -83,6 % | 1 | ||||||||||||||
| TARO PHARMACEUTICAL INDS LTD | → 0 | 3.266 $ | -37.311.532 $ | -100,0 % | 1 | ||||||||||||||
| TILT Holdings Inc. | TLLTF | → 0 | 3.229 $ | +81 $ | +2,6 % | 1 | |||||||||||||
| VICTORY CAPITAL MANAGEMENT INC | → 0 | 1.967 $ | -1.208 $ | -38,0 % | 1 | 3.175 $ | +1.196 $ | +60,4 % | 1 | 1.979 $ | +664 $ | +50,5 % | 2 | 1.315 $ | -261 $ | -16,6 % | 1 | ||
| United Community Bank | ▼ -1 | 14 $ | +0 $ | +0,0 % | 2 | 14 $ | +0 $ | +0,0 % | 2 | 14 $ | -3.136 $ | -99,6 % | 2 | 3.150 $ | +156 $ | +5,2 % | 3 | ||
| GEORGIA POWER CO | GPJA | ▲ +1 | Neutral | 3.103 $ | +172 $ | +5,9 % | 2 | 2.931 $ | +382 $ | +15,0 % | 1 | ||||||||
| MANNING NAPIER PRO-BLEND CNSRV TERM S | → 0 | 3.102 $ | -533.898 $ | -99,4 % | 1 | ||||||||||||||
| Collective Audience, Inc. | → 0 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +450 $ | +81,8 % | 1 | 550 $ | -2.550 $ | -82,3 % | 1 | 3.100 $ | -50 $ | -1,6 % | 1 | ||
| NERVGEN PHARMA CORP | → 0 | 3.090 $ | -31.910 $ | -91,2 % | 1 | ||||||||||||||
| VERTICALSCOPE HLDGS INC | → 0 | 3.088 $ | -3.460.842.116 $ | -100,0 % | 1 | ||||||||||||||
| FEDERAL NTNL MORT 3542MBSCMO DUE 1225421327A | → 0 | 3.086 $ | -6.595 $ | -68,1 % | 1 | ||||||||||||||
| THEGLOBE COM INC | TGLO | → 0 | 2.042 $ | -1.018 $ | -33,3 % | 2 | 3.060 $ | -2 $ | -0,1 % | 2 | 3.062 $ | +10 $ | +0,3 % | 2 | 3.052 $ | +3.014 $ | +7.931,6 % | 2 | |
| NORTHEAST INVESTORS TRUST | → 0 | 3.043 $ | +3.043 $ | 1 | |||||||||||||||
| FHLMC 533MBSCMO DUE 0515332613A | → 0 | 3.037 $ | -3.951 $ | -56,5 % | 1 | ||||||||||||||
| MATIV HOLDINGS INC | → 0 | 3.028 $ | -1.082 $ | -26,3 % | 1 | ||||||||||||||
| John Hancock Funds III | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| ABC-Mart Inc | → 0 | 3.000 $ | -327.557 $ | -99,1 % | 1 | ||||||||||||||
| Hakuhodo DY Holdings Inc | → 0 | 3.000 $ | -36.996 $ | -92,5 % | 1 | ||||||||||||||
| UOL Group Ltd | → 0 | 3.000 $ | -253.135 $ | -98,8 % | 1 | ||||||||||||||
| Hachijuni Nagano Bank Ltd | → 0 | 3.000 $ | -1.702.950 $ | -99,8 % | 1 | ||||||||||||||
| Securitas AB | → 0 | 3.000 $ | -17.663.370 $ | -100,0 % | 1 | ||||||||||||||
| Swedish Orphan Biovitrum AB | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| Toromont Industries Ltd | → 0 | 3.000 $ | +2.060 $ | +219,1 % | 1 | ||||||||||||||
| Shufersal Ltd | → 0 | 3.000 $ | -323.893.827 $ | -100,0 % | 1 | ||||||||||||||
| Subsea 7 SA | → 0 | 3.000 $ | +2.999 $ | +299.900,0 % | 1 | ||||||||||||||
| Ibiden Co Ltd | → 0 | 3.000 $ | -123.263 $ | -97,6 % | 1 | ||||||||||||||
| Electric Power Development Co Ltd | → 0 | 3.000 $ | -63.558 $ | -95,5 % | 1 | ||||||||||||||
| Oesterreichische Post AG | → 0 | 3.000 $ | -337.801 $ | -99,1 % | 1 | ||||||||||||||
| Hirose Electric Co Ltd | → 0 | 3.000 $ | -251.629 $ | -98,8 % | 1 | ||||||||||||||
| Yancoal Australia Ltd | → 0 | 3.000 $ | +1.000 $ | +50,0 % | 1 | ||||||||||||||
| Next Vision Stabilized Systems Ltd | → 0 | 3.000 $ | -593.077.847 $ | -100,0 % | 1 | ||||||||||||||
| Kandenko Co Ltd | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| Pony AI Inc | → 0 | 3.000 $ | -15.503.391 $ | -100,0 % | 1 | ||||||||||||||
| Kongsberg Maritime AS | → 0 | 3.000 $ | -1.477.996 $ | -99,8 % | 1 | ||||||||||||||
| Nextech3D.AI Corp. | NEXCF | → 0 | 1.600 $ | -242 $ | -13,1 % | 1 | 1.842 $ | -412 $ | -18,3 % | 1 | 2.254 $ | -704 $ | -23,8 % | 2 | 2.958 $ | +2.949 $ | +32.766,7 % | 1 | |
| CALL (GOOG) ALPHABET INC CAP STK APR 02 26 $277.5 (100 SHS) | → 0 | 2.943 $ | -4.295 $ | -59,3 % | 1 | ||||||||||||||
| DURECT CORP | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -2.928 $ | -100,0 % | 1 | 2.928 $ | -4.456.825 $ | -99,9 % | 3 | ||||
| SOFTBANK CORP FUNSPONSORED ADR 1 ADR REPS 10 ORD SHS | → 0 | 2.916 $ | -6.049 $ | -67,5 % | 1 | ||||||||||||||
| GABELLI PET PARENTS' | → 0 | 2.915 $ | +2.803 $ | +2.502,7 % | 1 | ||||||||||||||
| Sawyer & Company, Inc | → 0 | 2.908 $ | +2.908 $ | 1 | |||||||||||||||
| XYLO TECHNOLOGIES LTD | ▼ -3 | 263 $ | -177 $ | -40,2 % | 1 | 440 $ | +0 $ | +0,0 % | 2 | 440 $ | -2.438 $ | -84,7 % | 2 | 2.878 $ | -244.627 $ | -98,8 % | 4 | ||
| Harrison Global Holdings Inc. | BLMZF | ▼ -1 | 536 $ | -2.334 $ | -81,3 % | 1 | 2.870 $ | -24.878 $ | -89,7 % | 2 | |||||||||
| FiEE, Inc. | FIEE | → 0 | 2.825 $ | +1.039 $ | +58,2 % | 2 | 1.786 $ | +1.654 $ | +1.253,0 % | 2 | 132 $ | +17 $ | +14,8 % | 2 | 115 $ | +2 $ | +1,8 % | 2 | |
| DWS SMALL CAP CORE INST | → 0 | 2.799 $ | -14.736 $ | -84,0 % | 1 | ||||||||||||||
| ANNALY CAP MGMT INC REIT | → 0 | 2.795 $ | -3.795.724 $ | -99,9 % | 1 | ||||||||||||||
| SolarWindow Technologies, Inc. | WNDW | ▼ -1 | 59 $ | -27 $ | -31,4 % | 1 | 86 $ | -5 $ | -5,5 % | 1 | 91 $ | -2.692 $ | -96,7 % | 1 | 2.783 $ | +2.107 $ | +311,7 % | 2 | |
| FORD MTR CO DEL | → 0 | 2.780 $ | -311.612 $ | -99,1 % | 1 | ||||||||||||||
| HOMELAND URANIUM CORP F | → 0 | 2.354 $ | +2.311 $ | +5.374,4 % | 1 | 2.770 $ | -26.077.192 $ | -100,0 % | 1 | ||||||||||
| Premier Air Charter Holdings Inc. | PREM | → 0 | 2.736 $ | +248 $ | +10,0 % | 1 | 2.488 $ | +2.488 $ | 1 | ||||||||||
| CONCORD MED SVCS HLDGS LTD | → 0 | 2.702 $ | +2.688 $ | +19.200,0 % | 1 | ||||||||||||||
| CMB TECH NV F | → 0 | 2.658 $ | -1.211.642 $ | -99,8 % | 1 | ||||||||||||||
| PRIMECAP MANAGEMENT CO/CA/ | → 0 | 2.631 $ | +0 $ | +0,0 % | 1 | 2.631 $ | +0 $ | +0,0 % | 1 | 2.631 $ | +0 $ | +0,0 % | 1 | 2.631 $ | +0 $ | +0,0 % | 1 | ||
| Renalytix plc | RNLXY | → 0 | 2.630 $ | +780 $ | +42,2 % | 1 | |||||||||||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 0425350527C | → 0 | 2.608 $ | -23.573 $ | -90,0 % | 1 | ||||||||||||||
| H&R REAL ESTATE INVT TR | → 0 | 2.334 $ | -7.377.610 $ | -100,0 % | 1 | 2.581 $ | -9.657.221 $ | -100,0 % | 1 | 2.471 $ | -2.536 $ | -50,6 % | 1 | ||||||
| Integral Acquisition Corp 1 | → 0 | 61 $ | -1.479 $ | -96,0 % | 2 | 1.540 $ | +0 $ | +0,0 % | 2 | 1.540 $ | -1.028 $ | -40,0 % | 2 | 2.568 $ | +2.493 $ | +3.324,0 % | 2 | ||
| Intra-Cellular Therapies, Inc. | → 0 | 2.540 $ | +0 $ | +0,0 % | 1 | 2.540 $ | +0 $ | +0,0 % | 1 | 2.540 $ | +0 $ | +0,0 % | 1 | 2.540 $ | -4.151.955 $ | -99,9 % | 1 | ||
| Etfmg Prime Mobile | → 0 | 2.536 $ | -10.327 $ | -80,3 % | 1 | 2.354 $ | -62.566.409 $ | -100,0 % | 1 | ||||||||||
| Intrcontinentalexchange | → 0 | 1.847 $ | +1.427 $ | +339,8 % | 1 | 2.359 $ | -5.641 $ | -70,5 % | 1 | 2.527 $ | -97.723 $ | -97,5 % | 1 | ||||||
| Grayscale Avalanche Staking ETF | GAVA | → 0 | 2.501 $ | +2.501 $ | 1 | ||||||||||||||
| DP Cap Acquisition Corp I | → 0 | 2.500 $ | +0 $ | +0,0 % | 2 | 2.500 $ | +0 $ | +0,0 % | 2 | 2.500 $ | +0 $ | +0,0 % | 2 | 2.500 $ | +2.500 $ | 2 | |||
| FERRELLGAS PARTNERS L P | FGPR | ▼ -2 | 2.280 $ | -190 $ | -7,7 % | 1 | 2.470 $ | +722 $ | +41,3 % | 1 | 1.748 $ | -290 $ | -14,2 % | 1 | 2.038 $ | +677 $ | +49,7 % | 3 | |
| SOLSTICE ADVANCED MATLS | → 0 | 2.426 $ | -28.941 $ | -92,3 % | 1 | ||||||||||||||
| Forbion European Acquisition Corp. | → 0 | 159 $ | -1.678 $ | -91,3 % | 1 | 1.837 $ | -529 $ | -22,4 % | 1 | 2.366 $ | +1.292 $ | +120,3 % | 1 | 1.074 $ | +259 $ | +31,8 % | 1 | ||
| iTeos Therapeutics, Inc. | → 0 | 2.355 $ | -395.075.371 $ | -100,0 % | 1 | ||||||||||||||
| Chenghe Acquisition II Co. | → 0 | 2.333 $ | +0 $ | +0,0 % | 1 | 2.333 $ | +0 $ | +0,0 % | 1 | 2.333 $ | +0 $ | +0,0 % | 1 | 2.333 $ | -54.765.541 $ | -100,0 % | 1 | ||
| SERNOVA CORP. | SEOVF | → 0 | 2.328 $ | +2.328 $ | 1 | ||||||||||||||
| ACCENTURE PLC IRELAND | → 0 | 2.237 $ | -15.886 $ | -87,7 % | 1 | ||||||||||||||
| HARTFORD DYNAMIC BOND I | → 0 | 2.219 $ | -1.327.964.737 $ | -100,0 % | 1 | ||||||||||||||
| Hot Chili Ltd | HHLKF | → 0 | 2.204 $ | +813 $ | +58,4 % | 1 | 1.391 $ | -94 $ | -6,3 % | 1 | 1.485 $ | -98 $ | -6,2 % | 1 | 1.583 $ | +1.109 $ | +234,0 % | 1 | |
| Mitsubishi Logisnext Co Ltd | → 0 | 1.000 $ | -175.579 $ | -99,4 % | 1 | 2.178 $ | -44.502.969 $ | -100,0 % | 1 | 455 $ | -66.120.782 $ | -100,0 % | 1 | ||||||
| iShares Gold Trust Micro | IAUM | → 0 | 2.156 $ | +2.156 $ | 1 | ||||||||||||||
| CYBER HORNET TRUST | ▲ +1 | 2.105 $ | +230 $ | +12,3 % | 2 | 1.875 $ | +1.875 $ | 1 | |||||||||||
| ARYA Sciences Acquisition Corp IV | → 0 | 2.093 $ | +1.430 $ | +215,7 % | 1 | ||||||||||||||
| Altair Engineering Inc. | → 0 | 2.075 $ | +0 $ | +0,0 % | 1 | 2.075 $ | +0 $ | +0,0 % | 1 | 2.075 $ | +0 $ | +0,0 % | 1 | 2.075 $ | -33 $ | -1,6 % | 1 | ||
| Borealis Mining Co Ltd | BORMF | → 0 | 2.070 $ | +2.070 $ | 1 | ||||||||||||||
| XERIANT, INC. | XERI | → 0 | 2.066 $ | +1.029 $ | +99,2 % | 1 | 1.037 $ | -466 $ | -31,0 % | 1 | 1.503 $ | +56 $ | +3,9 % | 1 | 1.447 $ | -492 $ | -25,4 % | 1 | |
| GENETIC TECHNOLOGIES LTD | ▼ -1 | 2.026 $ | +0 $ | +0,0 % | 1 | 2.026 $ | +0 $ | +0,0 % | 1 | 2.026 $ | +0 $ | +0,0 % | 2 | 2.026 $ | -527 $ | -20,6 % | 2 | ||
| BLACKROCK | → 0 | 2 $ | -1.647.643 $ | -100,0 % | 1 | 2 $ | -108.090.780 $ | -100,0 % | 1 | 2.002 $ | -91.620 $ | -97,9 % | 2 | 2 $ | -4.959.049 $ | -100,0 % | 1 | ||
| Food & Life Cos Ltd | → 0 | 2.000 $ | -38.552 $ | -95,1 % | 1 | ||||||||||||||
| Ocado Group PLC | → 0 | 2.000 $ | -570.877.813 $ | -100,0 % | 1 | ||||||||||||||
| Brother Industries Ltd | → 0 | 2.000 $ | -67.999 $ | -97,1 % | 1 | ||||||||||||||
| Technology One Ltd | → 0 | 2.000 $ | -48.901.622 $ | -100,0 % | 1 | ||||||||||||||
| Yamazaki Baking Co Ltd | → 0 | 2.000 $ | -20.902.242 $ | -100,0 % | 1 | ||||||||||||||
| Canon Marketing Japan Inc | → 0 | 2.000 $ | -6.529.052 $ | -100,0 % | 1 | ||||||||||||||
| Yokohama Rubber Co Ltd/The | → 0 | 2.000 $ | -76.700 $ | -97,5 % | 1 | ||||||||||||||
| Beijing Geekplus Technology Co Ltd | → 0 | 2.000 $ | -40.290 $ | -95,3 % | 1 | ||||||||||||||
| VONTIER CORP | → 0 | 2.000 $ | -1.254.000 $ | -99,8 % | 1 | ||||||||||||||
| Dalrymple Bay Infrastructure Ltd | → 0 | 2.000 $ | -341.000 $ | -99,4 % | 1 | ||||||||||||||
| PROSHARES ULTRA FINANCIALS | → 0 | 2.000 $ | -121.118.611 $ | -100,0 % | 1 | ||||||||||||||
| Hyundai Movex Co Ltd | → 0 | 2.000 $ | +2.000 $ | 1 | |||||||||||||||
| Tokyu Fudosan Holdings Corp | → 0 | 2.000 $ | -673.608 $ | -99,7 % | 1 | ||||||||||||||
| Asahi Intecc Co Ltd | → 0 | 2.000 $ | -304.540 $ | -99,3 % | 1 | ||||||||||||||
| ALSOK Co Ltd | → 0 | 2.000 $ | -114.380.636 $ | -100,0 % | 1 | ||||||||||||||
| BIPROGY Inc | → 0 | 2.000 $ | +1.999 $ | +199.900,0 % | 1 | ||||||||||||||
| Iyogin Holdings Inc | → 0 | 2.000 $ | -286.000 $ | -99,3 % | 1 | ||||||||||||||
| Medipal Holdings Corp | → 0 | 2.000 $ | -83.421 $ | -97,7 % | 1 | ||||||||||||||
| PYXUS INTERNATIONAL, INC. | PYYX | → 0 | 2.000 $ | +2.000 $ | 1 | ||||||||||||||
| Ramirez Asset Management, Inc. | → 0 | 1.861 $ | -127 $ | -6,4 % | 1 | 1.988 $ | +16 $ | +0,8 % | 1 | 1.972 $ | +1.972 $ | 1 | |||||||
| LION COPPER & GOLD CORP. | LCGMF | → 0 | 1.948 $ | +1.948 $ | 1 | ||||||||||||||
| ECA Marcellus Trust I | ECTM | → 0 | 1.946 $ | +1.945 $ | +194.500,0 % | 2 | 1 $ | -245 $ | -99,6 % | 1 | 246 $ | -45 $ | -15,5 % | 2 | 291 $ | -26 $ | -8,2 % | 2 | |
| NBT BANK, N.A. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -1.942 $ | -100,0 % | 1 | 1.942 $ | -162 $ | -7,7 % | 1 | ||||
| Vermillion & White Wealth Management Group, LLC | → 0 | 3 $ | -1.935 $ | -99,8 % | 1 | 1.938 $ | +1.938 $ | 1 | |||||||||||
| Spectrum Asset Management, Inc. (NB/CA) | → 0 | 1.379 $ | -497 $ | -26,5 % | 1 | 1.876 $ | -26 $ | -1,4 % | 1 | 1.902 $ | +496 $ | +35,3 % | 1 | 1.406 $ | +394 $ | +38,9 % | 1 | ||
| AustralianSuper Pty Ltd | → 0 | 1.852 $ | +964 $ | +108,6 % | 1 | ||||||||||||||
| RAFAEL HLDGS INC COM CL B | → 0 | 1.847 $ | -328.928.360 $ | -100,0 % | 2 | ||||||||||||||
| QUICKSILVER RESOURCES INC. | → 0 | 6 $ | -3.119.994 $ | -100,0 % | 2 | 6 $ | -3.119.994 $ | -100,0 % | 2 | 1.834 $ | -1.233.532.653 $ | -100,0 % | 3 | 6 $ | -252.109.338 $ | -100,0 % | 2 | ||
| Lithium Corp | LTUM | → 0 | 906 $ | -514 $ | -36,2 % | 1 | 1.420 $ | -412 $ | -22,5 % | 1 | 1.832 $ | +1.832 $ | 1 | ||||||
| AB RELATIVE VALUE FUND, INC. | → 0 | 1.825 $ | +1.825 $ | 1 | |||||||||||||||
| CYBERLOQ TECHNOLOGIES, INC. | CLOQ | → 0 | 1.099 $ | -142 $ | -11,4 % | 1 | 1.241 $ | -578 $ | -31,8 % | 1 | 1.819 $ | +1.819 $ | 1 | ||||||
| Planet 13 Holdings Inc. | PLNH | → 0 | 1.042 $ | -190 $ | -15,4 % | 4 | 1.232 $ | -251 $ | -16,9 % | 5 | 1.483 $ | -333 $ | -18,3 % | 3 | 1.816 $ | +349 $ | +23,8 % | 4 | |
| Wellington Shields & Co., LLC | → 0 | 1.810 $ | +55 $ | +3,1 % | 3 | 1.755 $ | -39 $ | -2,2 % | 3 | 1.794 $ | +63 $ | +3,6 % | 3 | 1.731 $ | +442 $ | +34,3 % | 3 | ||
| HARTFORD MIDCAP A | → 0 | 1.797 $ | -804.436.594 $ | -100,0 % | 1 | ||||||||||||||
| BEACON FINL CORP | → 0 | 1.762 $ | +1.762 $ | 1 | |||||||||||||||
| ADI GLOBAL DISTRIBUTION INC. | ADIG | → 0 | Sehr schwach | 1.760 $ | +1.760 $ | 1 | |||||||||||||
| FIDELITY ADVISOR MEGA CAP STOCK A | → 0 | 1.755 $ | -1.352.441 $ | -99,9 % | 1 | ||||||||||||||
| BRAINSTORM CELL THERAPEUTICS INC. | BCLI | → 0 | 1.727 $ | -262.231 $ | -99,3 % | 5 | |||||||||||||
| Ameramex Intl Inc New | → 0 | 1.699 $ | +1.596 $ | +1.549,5 % | 1 | ||||||||||||||
| Activision Blizzard, Inc. | → 0 | 1.695 $ | +0 $ | +0,0 % | 1 | 1.695 $ | +0 $ | +0,0 % | 1 | 1.695 $ | +0 $ | +0,0 % | 1 | 1.695 $ | +0 $ | +0,0 % | 1 | ||
| Unity Biotechnology, Inc. | → 0 | 1.675 $ | -1.021.554 $ | -99,8 % | 5 | ||||||||||||||
| Roth CH Acquisition V Co. | → 0 | 1.217 $ | -394 $ | -24,5 % | 1 | 1.611 $ | +916 $ | +131,8 % | 1 | 695 $ | -282 $ | -28,9 % | 1 | 977 $ | +717 $ | +275,8 % | 1 | ||
| Grayscale Decentraland Trust (MANA) | MANA | → 0 | 367 $ | -182 $ | -33,2 % | 1 | 549 $ | -168 $ | -23,4 % | 1 | 717 $ | -872 $ | -54,9 % | 1 | 1.589 $ | +276 $ | +21,0 % | 1 | |
| CALVERT US LARGE CAP CORE RSPNB IDX A | → 0 | 1.562 $ | -10.916.738 $ | -100,0 % | 1 | ||||||||||||||
| RADNOSTIX INC | INIS | → 0 | 1.336 $ | -208 $ | -13,5 % | 1 | 1.544 $ | +320 $ | +26,1 % | 1 | 1.224 $ | +64 $ | +5,5 % | 1 | 1.160 $ | -520 $ | -31,0 % | 1 | |
| MANTEIO MANAGED FUTURES STRATEGY I | → 0 | 1.536 $ | -29.244 $ | -95,0 % | 1 | ||||||||||||||
| Nexus Investment Management ULC | → 0 | 1.513 $ | +0 $ | +0,0 % | 1 | 1.513 $ | +0 $ | +0,0 % | 1 | 1.513 $ | +0 $ | +0,0 % | 1 | 1.513 $ | +0 $ | +0,0 % | 1 | ||
| GNMA 5534MBSCMO DUE 0220340416 | → 0 | 1.508 $ | -66.120.492 $ | -100,0 % | 1 | ||||||||||||||
| NEW RELIC, INC. | → 0 | 1.502 $ | +0 $ | +0,0 % | 1 | 1.502 $ | +0 $ | +0,0 % | 1 | 1.502 $ | +0 $ | +0,0 % | 2 | 1.502 $ | +0 $ | +0,0 % | 1 | ||
| FEDERATED HERMES MDT LARGE CAP GROWTH IS | → 0 | 1.500 $ | -369.472.910 $ | -100,0 % | 1 | ||||||||||||||
| Echo Global Logistics, Inc. | → 0 | 1.471 $ | +1.471 $ | 1 | |||||||||||||||
| BONTERRA RESOURCES INC. | BONXF | → 0 | 1.315 $ | -151 $ | -10,3 % | 1 | 1.466 $ | -54 $ | -3,6 % | 1 | |||||||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 0925350579B | → 0 | 1.465 $ | +1.465 $ | 1 | |||||||||||||||
| H & Q LIFE SCIENCES INVS | → 0 | 24 $ | -53.101 $ | -100,0 % | 1 | 24 $ | +24 $ | 1 | 24 $ | -232.573 $ | -100,0 % | 1 | 1.451 $ | -1.680.091 $ | -99,9 % | 2 | |||
| SMITH & WESSON BRANDS IN | → 0 | 1.444 $ | -18.481 $ | -92,8 % | 1 | ||||||||||||||
| Whiting Holdings LLC | → 0 | 1.411 $ | +0 $ | +0,0 % | 1 | 1.411 $ | +0 $ | +0,0 % | 1 | 1.411 $ | +0 $ | +0,0 % | 1 | 1.411 $ | +0 $ | +0,0 % | 1 | ||
| Webstar Technology Group Inc. | WBSR | → 0 | 1.405 $ | +1.405 $ | 1 | ||||||||||||||
| Sigyn Therapeutics, Inc. | SIGY | → 0 | 1.352 $ | +1.352 $ | 1 | ||||||||||||||
| SIMS LTD SPON ADR EA | → 0 | 1.327 $ | -41.337.889 $ | -100,0 % | 1 | 648 $ | -1.371.352 $ | -100,0 % | 1 | 636 $ | -2.596.651 $ | -100,0 % | 1 | 470 $ | +458 $ | +3.816,7 % | 1 | ||
| RemSleep Holdings Inc. | RMSL | ▼ -1 | 528 $ | -782 $ | -59,7 % | 1 | 1.310 $ | +922 $ | +237,6 % | 1 | 388 $ | -410 $ | -51,4 % | 2 | 798 $ | -2.536 $ | -76,1 % | 2 | |
| Papaya Growth Opportunity Corp. I | → 0 | 1.247 $ | +0 $ | +0,0 % | 1 | 1.247 $ | +0 $ | +0,0 % | 1 | 1.247 $ | -62 $ | -4,7 % | 1 | 1.309 $ | +1.309 $ | 1 | |||
| REGO PAYMENT ARCHITECTURES, INC. | RPMT | → 0 | 1.287 $ | -548 $ | -29,9 % | 1 | |||||||||||||
| DEFINIUM THERAPEUTICS F | → 0 | 1.284 $ | -2.709.136 $ | -100,0 % | 1 | ||||||||||||||
| FHLMC 57535MBSCMO DUE 1015353047G | → 0 | 1.278 $ | -51.266 $ | -97,6 % | 1 | ||||||||||||||
| NORDIC AMERICAN TANKER F | → 0 | 1.263 $ | +1.220 $ | +2.837,2 % | 1 | ||||||||||||||
| U S PHYSICAL THERAPY | → 0 | 1.236 $ | -1.544 $ | -55,5 % | 1 | ||||||||||||||
| PANASONIC HOLDINGS ORDF | → 0 | 1.234 $ | -6.593.674 $ | -100,0 % | 1 | ||||||||||||||
| Edgemode, Inc. | EDGM | → 0 | 114 $ | -138 $ | -54,8 % | 1 | 252 $ | -978 $ | -79,5 % | 1 | 1.230 $ | +60 $ | +5,1 % | 1 | 1.170 $ | +942 $ | +413,2 % | 1 | |
| FutureTech II Acquisition Corp. | FTII | → 0 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | -1.200 $ | -97,8 % | 1 | 1.227 $ | +327 $ | +36,3 % | 1 | 900 $ | +900 $ | 1 | ||
| Avalon Advanced Materials Inc. | AVLNF | → 0 | 1.083 $ | -131 $ | -10,8 % | 2 | 1.214 $ | +94 $ | +8,4 % | 2 | 1.120 $ | +291 $ | +35,1 % | 2 | 829 $ | +149 $ | +21,9 % | 2 | |
| Pinstripes Holdings, Inc. | ▼ -3 | 1 $ | +1 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.181 $ | -100,0 % | 1 | 1.181 $ | -11.170 $ | -90,4 % | 4 | ||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 0625350548B | → 0 | 1.179 $ | -243.422 $ | -99,5 % | 1 | ||||||||||||||
| Cerevel Therapeutics Holdings, Inc. | → 0 | 1.155 $ | +1.155 $ | 1 | |||||||||||||||
| PGIM JENNISON GLOBAL OPPORTUNITIES R6 | → 0 | 1.147 $ | -5.327.388 $ | -100,0 % | 1 | 1.065 $ | -154.216.152 $ | -100,0 % | 1 | ||||||||||
| CLEAR INVESTMENT RESEARCH, LLC | → 0 | 1.142 $ | -172 $ | -13,1 % | 1 | ||||||||||||||
| DELAWARE SMALL CAP CORE | → 0 | 1.129 $ | -245.577 $ | -99,5 % | 1 | ||||||||||||||
| AppTech Payments Corp. | APCX | → 0 | 680 $ | -300 $ | -30,6 % | 1 | 980 $ | +380 $ | +63,3 % | 1 | 600 $ | -516 $ | -46,2 % | 1 | 1.116 $ | -22.212 $ | -95,2 % | 1 | |
| OBSIDIAN ENERGY LTD F | → 0 | 1.089 $ | -911 $ | -45,6 % | 1 | ||||||||||||||
| Ener-Core, Inc. | → 0 | 1.078 $ | +1.076 $ | +53.800,0 % | 1 | 2 $ | +2 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| INVESCO TECHNOLOGY Y | → 0 | 1.044 $ | +1.040 $ | +26.000,0 % | 1 | ||||||||||||||
| PEOPLE INC | → 0 | 1.015 $ | -379.454 $ | -99,7 % | 1 | ||||||||||||||
| IREN LTD F | → 0 | 1.004 $ | +1.004 $ | 1 | |||||||||||||||
| ZAPP ELECTRIC VEHICLES GROUP LTD (U.S.) | → 0 | 0 $ | -82.651.741 $ | -100,0 % | 1 | 1.000 $ | +1.000 $ | 2 | 1.000 $ | +1.000 $ | 2 | ||||||||
| African Agriculture Holdings Inc. | → 0 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +1.000 $ | 1 | 0 $ | -2.680 $ | -100,0 % | 1 | |||||||
| WTS/MAQUIA CAPITAL ACQUISITION CRP EXP12/31/2099 | → 0 | 0 $ | -15.354 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 1.000 $ | +947 $ | +1.786,8 % | 1 | |||||||
| Fukuyama Transporting Co Ltd | → 0 | 1.000 $ | -176.128 $ | -99,4 % | 1 | ||||||||||||||
| FEC Resources Inc. | FECOF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.000 $ | -100,0 % | 1 | 1.000 $ | +1.000 $ | 1 | ||||
| Qingdao Port International Co Ltd | → 0 | 1.000 $ | -3.223.000 $ | -100,0 % | 1 | ||||||||||||||
| CRANE CO | → 0 | 1.000 $ | -156.643.111 $ | -100,0 % | 1 | ||||||||||||||
| LianBio | LIANY | → 0 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +1.000 $ | 1 | 0 $ | -5.000 $ | -100,0 % | 1 | ||
| SEALED AIR CORP | → 0 | 1.000 $ | -1.477.610 $ | -99,9 % | 1 | ||||||||||||||
| NS United Kaiun Kaisha Ltd | → 0 | 1.000 $ | -55.686.372 $ | -100,0 % | 1 | ||||||||||||||
| XYLEM INC | → 0 | 1.000 $ | -3.149.000 $ | -100,0 % | 1 | ||||||||||||||
| WENDELL DAVID ASSOCIATES INC | → 0 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | -206.191 $ | -99,5 % | 1 | ||
| Sinotrans Ltd | → 0 | 1.000 $ | -739.647.015 $ | -100,0 % | 1 | ||||||||||||||
| Iino Kaiun Kaisha Ltd | → 0 | 1.000 $ | -96.239.603.702 $ | -100,0 % | 1 | ||||||||||||||
| SLB | → 0 | 1.000 $ | -1.000 $ | -50,0 % | 1 | ||||||||||||||
| TUNIU CORP | → 0 | 966 $ | +966 $ | 2 | |||||||||||||||
| HOTCHKIS & WILEY FDS | → 0 | 950 $ | -1.398.665 $ | -99,9 % | 1 | ||||||||||||||
| IMAFLEX INC COM | → 0 | 940 $ | -78.057.914 $ | -100,0 % | 1 | ||||||||||||||
| Sky Investment Group LLC | → 0 | 873 $ | -11 $ | -1,2 % | 1 | 884 $ | -38 $ | -4,1 % | 1 | 922 $ | +491 $ | +113,9 % | 1 | 431 $ | +272 $ | +171,1 % | 1 | ||
| IQE PLC FUNSPONSORED ADR 1 ADR REPS 25 ORD SHS | → 0 | 882 $ | -1.403.007.760 $ | -100,0 % | 1 | ||||||||||||||
| VASO Corp | VASO | → 0 | 38 $ | -811 $ | -95,5 % | 1 | 849 $ | -25 $ | -2,9 % | 1 | 874 $ | +874 $ | 1 | ||||||
| ADVANCED HEALTH INTELLIGENCE | → 0 | 847 $ | +841 $ | +14.016,7 % | 1 | 847 $ | -143.360.319 $ | -100,0 % | 1 | 847 $ | -260.434.388 $ | -100,0 % | 1 | 847 $ | -8.604 $ | -91,0 % | 1 | ||
| KAANAPALI LAND LLC | KANP | → 0 | 810 $ | +810 $ | 1 | ||||||||||||||
| 27180 Franklin BSP Realty Trust Common Stock | → 0 | 800 $ | -10.698 $ | -93,0 % | 1 | ||||||||||||||
| ENERNOC INC | → 0 | 765 $ | -22.889 $ | -96,8 % | 1 | 765 $ | -45.555 $ | -98,3 % | 1 | 765 $ | -51.706 $ | -98,5 % | 1 | 765 $ | -304.061 $ | -99,7 % | 1 | ||
| GENIUS SPORTS LTD F | → 0 | 765 $ | -8.030.718 $ | -100,0 % | 1 | ||||||||||||||
| ALBIREO PHARMA, INC. | ▼ -2 | 44 $ | +0 $ | +0,0 % | 2 | 44 $ | +0 $ | +0,0 % | 3 | 44 $ | -700 $ | -94,1 % | 2 | 744 $ | +0 $ | +0,0 % | 4 | ||
| Crown PropTech Acquisitions | CPTKW | ▼ -1 | 635 $ | -91 $ | -12,5 % | 1 | 726 $ | +723 $ | +24.100,0 % | 1 | 3 $ | -118 $ | -97,5 % | 2 | 121 $ | +121 $ | 2 | ||
| CARGO Therapeutics, Inc. | → 0 | 720 $ | -193.754.829 $ | -100,0 % | 1 | ||||||||||||||
| Elevation Oncology, Inc. | → 0 | 720 $ | -10.332.825 $ | -100,0 % | 1 | ||||||||||||||
| FHLMC 632MBSCMO DUE 1215322543R | → 0 | 714 $ | +708 $ | +11.800,0 % | 1 | ||||||||||||||
| Kelyniam Global, Inc. | KLYG | → 0 | 699 $ | +699 $ | 1 | ||||||||||||||
| John Hancock Current Int Money Mkt Fd A | → 0 | 695 $ | -109.363 $ | -99,4 % | 1 | ||||||||||||||
| Hall of Fame Resort & Entertainment Co | HOFV | ▲ +2 | 251 $ | -431 $ | -63,2 % | 3 | 682 $ | -8.014 $ | -92,2 % | 1 | |||||||||
| ALGER WEATHERBIE ENDURING GROW | → 0 | 675 $ | -15.958.214 $ | -100,0 % | 1 | ||||||||||||||
| ACHIEVE LIFE SCIENCE INC | → 0 | 653 $ | -53.347 $ | -98,8 % | 1 | ||||||||||||||
| Samsonite International SA/ADR | SMSEY | → 0 | 641 $ | +641 $ | 1 | ||||||||||||||
| Heritage Wealth Advisors | ▼ -1 | 91 $ | -82 $ | -47,4 % | 2 | 173 $ | -76 $ | -30,5 % | 2 | 249 $ | -379 $ | -60,4 % | 2 | 628 $ | -571 $ | -47,6 % | 3 | ||
| JARDEN CORP | → 0 | 604 $ | -1.629.099.093 $ | -100,0 % | 1 | 523 $ | -66.477 $ | -99,2 % | 1 | 532 $ | +532 $ | 1 | 577 $ | -509.248.018 $ | -100,0 % | 1 | |||
| LYNCH & ASSOCIATES/IN | ▼ -1 | 599 $ | +452 $ | +307,5 % | 2 | 147 $ | +48 $ | +48,5 % | 2 | 99 $ | +72 $ | +266,7 % | 3 | 27 $ | -2 $ | -6,9 % | 3 | ||
| Chenghe Acquisition Co. | → 0 | 588 $ | +0 $ | +0,0 % | 1 | 588 $ | +0 $ | +0,0 % | 1 | 588 $ | +0 $ | +0,0 % | 1 | 588 $ | +588 $ | 1 | |||
| VANGUARD INSTL EXTND MRK IDX B | → 0 | 587 $ | -43.898 $ | -98,7 % | 1 | ||||||||||||||
| CHESAPEAKE GRANITE WASH TRUST | CHKR | ▲ +1 | 578 $ | +578 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| WACOAL HOLDINGS CORP | → 0 | 406 $ | -391.922.909 $ | -100,0 % | 1 | 373 $ | +373 $ | 1 | 423 $ | -11.672 $ | -96,5 % | 1 | 572 $ | -72.208.850.028 $ | -100,0 % | 1 | |||
| CALL (PSKY) PARAMOUNT SKYDANCE JAN 21 28 $37 (100 SHS) | → 0 | 160 $ | -156.140 $ | -99,9 % | 1 | 260 $ | -4.890 $ | -95,0 % | 1 | 550 $ | -13.425 $ | -96,1 % | 1 | ||||||
| IDEAL PWR INC | → 0 | 536 $ | -107.274 $ | -99,5 % | 1 | ||||||||||||||
| Top KingWin Ltd | WAI | → 0 | 18 $ | -513 $ | -96,6 % | 1 | 531 $ | +418 $ | +369,9 % | 1 | 113 $ | -3.692 $ | -97,0 % | 1 | |||||
| CWALT INC 62536MBSCMO DUE 0125360573CB | → 0 | 531 $ | -5.617 $ | -91,4 % | 1 | ||||||||||||||
| DIGIASIA CORP. | → 0 | 4 $ | -525 $ | -99,2 % | 1 | 529 $ | -1.001.016 $ | -99,9 % | 1 | ||||||||||
| Farfetch Ltd | ▲ +1 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 2 | 0 $ | -521 $ | -100,0 % | 2 | 521 $ | +521 $ | 2 | |||||
| Stark Novus Financial Inc. | NRDE | → 0 | 432 $ | +9 $ | +2,1 % | 2 | 423 $ | +65 $ | +18,2 % | 3 | 358 $ | -162 $ | -31,2 % | 3 | 520 $ | +156 $ | +42,9 % | 2 | |
| SONA NANOTECH INC F | → 0 | 510 $ | -196.568.611 $ | -100,0 % | 1 | ||||||||||||||
| IGM Biosciences, Inc. | → 0 | 508 $ | -17.900.141 $ | -100,0 % | 1 | ||||||||||||||
| BLUE DOLPHIN ENERGY CO | BDCO | → 0 | Neutral | 500 $ | +500 $ | 1 | |||||||||||||
| Heliogen, Inc. | → 0 | 500 $ | +145 $ | +40,8 % | 1 | 355 $ | +0 $ | +0,0 % | 1 | 355 $ | +0 $ | +0,0 % | 1 | 355 $ | -871 $ | -71,0 % | 1 | ||
| DIVERSIFIED RTY CORP F | → 0 | 491 $ | -75.670.993 $ | -100,0 % | 1 | 443 $ | -167.639.701 $ | -100,0 % | 1 | ||||||||||
| FEDERAL NTNL MORTGA 628MBSCMO DUE 0718289836A | → 0 | 462 $ | -342.037.806 $ | -100,0 % | 1 | ||||||||||||||
| ATRION CORP | → 0 | 460 $ | +0 $ | +0,0 % | 1 | 460 $ | +0 $ | +0,0 % | 1 | 460 $ | +0 $ | +0,0 % | 1 | 460 $ | +0 $ | +0,0 % | 1 | ||
| DESTINY TECH 100 INC | → 0 | 460 $ | -359.547 $ | -99,9 % | 1 | ||||||||||||||
| TREES Corp (Colorado) | CANN | ▼ -1 | 0 $ | -351 $ | -100,0 % | 1 | 351 $ | -99 $ | -22,0 % | 2 | 450 $ | +263 $ | +140,6 % | 2 | |||||
| LMP CAP & INCOME FD INC | → 0 | 450 $ | -140.823.403 $ | -100,0 % | 1 | ||||||||||||||
| FST Ltd | → 0 | 427 $ | -532.673 $ | -99,9 % | 1 | 4 $ | -18 $ | -81,8 % | 1 | 4 $ | -44.950 $ | -100,0 % | 1 | 4 $ | +1 $ | +33,3 % | 1 | ||
| EOS ENERGY ENTERPRISES INCORPORATED RIGHT EXP 072126 | → 0 | 420 $ | -2.705.225 $ | -100,0 % | 1 | ||||||||||||||
| SAPPI LTD | → 0 | 418 $ | -20.080.517 $ | -100,0 % | 1 | 9 $ | -13 $ | -59,1 % | 1 | ||||||||||
| NextSource Materials Inc. | NSRCF | → 0 | 415 $ | +149 $ | +56,0 % | 1 | 266 $ | +266 $ | 1 | ||||||||||
| POINTSBET HLDGS LT ORDF | → 0 | 414 $ | -3.420.766 $ | -100,0 % | 1 | 356 $ | -25.035.468 $ | -100,0 % | 1 | ||||||||||
| ORIGINCLEAR, INC. | OCLN | → 0 | 413 $ | +413 $ | 1 | ||||||||||||||
| Applied Minerals, Inc. | ▼ -1 | 401 $ | +0 $ | +0,0 % | 1 | 401 $ | -6 $ | -1,5 % | 1 | 407 $ | +0 $ | +0,0 % | 2 | 407 $ | +0 $ | +0,0 % | 2 | ||
| NewAge, Inc. | ▼ -1 | 400 $ | +0 $ | +0,0 % | 2 | 400 $ | +400 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 3 | |||||
| ABRDN PHYSICAL SILVER | → 0 | 392 $ | -8.130.608 $ | -100,0 % | 1 | ||||||||||||||
| Aspira Women's Health Inc. | AWHL | → 0 | 0 $ | -392 $ | -100,0 % | 1 | 392 $ | -15.355 $ | -97,5 % | 1 | |||||||||
| UNIBAIL-RODAMCO SE / W F UNSPONSORED ADR 1 ADR REPS 0.1 ORD SHS | → 0 | 382 $ | -9.967 $ | -96,3 % | 1 | ||||||||||||||
| BAILLIE GIFFORD & CO | → 0 | 381 $ | +0 $ | +0,0 % | 1 | 381 $ | +0 $ | +0,0 % | 1 | 381 $ | +0 $ | +0,0 % | 2 | 381 $ | +0 $ | +0,0 % | 1 | ||
| Sorrento Therapeutics, Inc. | SRNE | ▲ +1 | 70 $ | -310 $ | -81,6 % | 5 | 380 $ | +298 $ | +363,4 % | 4 | 82 $ | +62 $ | +310,0 % | 5 | 20 $ | +14 $ | +233,3 % | 4 | |
| MindMaze Therapeutics Holding SA | RLFTY | ▼ -1 | 19 $ | -12 $ | -38,7 % | 1 | 31 $ | -153 $ | -83,2 % | 1 | 184 $ | -193 $ | -51,2 % | 1 | 377 $ | +137 $ | +57,1 % | 2 | |
| BIOTECHNOLOGY VALUE FUND L P | → 0 | 373 $ | +0 $ | +0,0 % | 1 | 373 $ | +0 $ | +0,0 % | 1 | 373 $ | +0 $ | +0,0 % | 2 | 373 $ | +0 $ | +0,0 % | 1 | ||
| FEDERAL NTNL MORTGA 632MBSCMO DUE 0925320258F | → 0 | 370 $ | -36.630 $ | -99,0 % | 1 | ||||||||||||||
| ACCELERON PHARMA INC | → 0 | 358 $ | +0 $ | +0,0 % | 1 | 358 $ | +0 $ | +0,0 % | 1 | 358 $ | +0 $ | +0,0 % | 1 | 358 $ | +0 $ | +0,0 % | 1 | ||
| GNMA 434MBSCMO DUE 0520340442C | → 0 | 356 $ | -34.659 $ | -99,0 % | 1 | ||||||||||||||
| KYUSHU ELEC PWR CO INC F UNSPONSORED ADR 1 ADR REPS 1 ORD SHS | → 0 | 355 $ | -26.348 $ | -98,7 % | 1 | ||||||||||||||
| Chain Bridge I | CBRRF | → 0 | 332 $ | -23 $ | -6,5 % | 1 | 355 $ | +56 $ | +18,7 % | 1 | 299 $ | +16 $ | +5,7 % | 1 | 283 $ | +283 $ | 1 | ||
| ENTERGY ARKANSAS, LLC | EAI | → 0 | Neutral | 351 $ | +351 $ | 1 | |||||||||||||
| STREAMLINE HEALTH SOLUTIONS INC. | → 0 | 350 $ | -7.744.646 $ | -100,0 % | 1 | ||||||||||||||
| Kovack Advisors, Inc. | → 0 | 338 $ | +338 $ | 1 | |||||||||||||||
| SEQLL INC | → 0 | 222 $ | +220 $ | +11.000,0 % | 1 | 222 $ | -4.280.119.206 $ | -100,0 % | 1 | 147 $ | -1.389 $ | -90,4 % | 1 | 336 $ | -65.415.260 $ | -100,0 % | 1 | ||
| Pinetree Capital Ltd. | → 0 | 318 $ | -7 $ | -2,2 % | 1 | 325 $ | +325 $ | 1 | |||||||||||
| AMBOW ED HLDG LTD | → 0 | 193 $ | -39.839 $ | -99,5 % | 1 | 322 $ | -21.635 $ | -98,5 % | 1 | ||||||||||
| STUDIO INVESTMENT MANAGEMENT LLC | → 0 | 189 $ | -129 $ | -40,6 % | 1 | 318 $ | +318 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| Benson Wealth Management INC | → 0 | 0 $ | -317 $ | -100,0 % | 1 | 317 $ | +317 $ | 1 | |||||||||||
| ZK INTL GROUP CO LTD SHS NEW | → 0 | 11 $ | -43.117 $ | -100,0 % | 1 | 232 $ | -26.995.490 $ | -100,0 % | 2 | 215 $ | -92.149 $ | -99,8 % | 1 | 315 $ | -2.164.064.102 $ | -100,0 % | 1 | ||
| Pegasus Digital Mobility Acquisition Corp. | → 0 | 313 $ | +313 $ | 1 | |||||||||||||||
| Charlie's Holdings, Inc. | CHUC | → 0 | 194 $ | -69 $ | -26,2 % | 1 | 263 $ | -17 $ | -6,1 % | 2 | 280 $ | -31 $ | -10,0 % | 1 | 311 $ | +220 $ | +241,8 % | 1 | |
| CLARIANT AG ADR | → 0 | 305 $ | -9.498.327 $ | -100,0 % | 1 | ||||||||||||||
| SpringBig Holdings, Inc. | SBIG | → 0 | 115 $ | -69 $ | -37,5 % | 2 | 184 $ | +46 $ | +33,3 % | 2 | 138 $ | -161 $ | -53,8 % | 2 | 299 $ | +295 $ | +7.375,0 % | 2 | |
| YaSheng Group | → 0 | 297 $ | -403.053 $ | -99,9 % | 1 | ||||||||||||||
| POWERSHARES | → 0 | 287 $ | -237.305 $ | -99,9 % | 1 | 287 $ | +281 $ | +4.683,3 % | 1 | 287 $ | -249.198 $ | -99,9 % | 1 | 287 $ | -5.040.522 $ | -100,0 % | 1 | ||
| KERR FINANCIAL PLANNING Corp | → 0 | 282 $ | +173 $ | +158,7 % | 1 | 109 $ | +109 $ | 1 | 0 $ | -3 $ | -100,0 % | 1 | 3 $ | +3 $ | 1 | ||||
| 9F INC | → 0 | 277 $ | -149.889 $ | -99,8 % | 1 | ||||||||||||||
| ImmunoGen, Inc. | → 0 | 269 $ | +0 $ | +0,0 % | 1 | 269 $ | +0 $ | +0,0 % | 1 | 269 $ | +0 $ | +0,0 % | 1 | 269 $ | +0 $ | +0,0 % | 1 | ||
| Moringa Acquisition Corp | → 0 | 203 $ | -57 $ | -21,9 % | 1 | 260 $ | +260 $ | 1 | |||||||||||
| OAKTREE CAPITAL MANAGEMENT LP | → 0 | 250 $ | +0 $ | +0,0 % | 2 | 250 $ | +0 $ | +0,0 % | 2 | 250 $ | +0 $ | +0,0 % | 2 | 250 $ | +250 $ | 2 | |||
| MERCURY AIR GROUP INC | → 0 | 248 $ | -77.851 $ | -99,7 % | 1 | ||||||||||||||
| HealthLynked Corp | HLYK | → 0 | 222 $ | -18 $ | -7,5 % | 1 | 240 $ | +136 $ | +130,8 % | 1 | 104 $ | -40 $ | -27,8 % | 1 | 144 $ | -4 $ | -2,7 % | 1 | |
| Gemmer Asset Management LLC | → 0 | 238 $ | +238 $ | 1 | |||||||||||||||
| Healthier Choices Management Corp. | HCMC | ▲ +2 | 78 $ | +77 $ | +7.700,0 % | 7 | 1 $ | -233 $ | -99,6 % | 5 | 234 $ | +0 $ | +0,0 % | 7 | 234 $ | +0 $ | +0,0 % | 5 | |
| RECEPTOS, INC. | → 0 | 232 $ | -100.091 $ | -99,8 % | 1 | 232 $ | -780.015 $ | -100,0 % | 1 | 232 $ | -3.845.405.724 $ | -100,0 % | 1 | 232 $ | -967.135 $ | -100,0 % | 1 | ||
| KALBE FARM | → 0 | 231 $ | -2.014.309 $ | -100,0 % | 1 | ||||||||||||||
| GRAYSCALE HYPERLIQUID STAKIN | → 0 | 226 $ | -9.729.680 $ | -100,0 % | 1 | ||||||||||||||
| Everest Consolidator Acquisition Corp | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | -221 $ | -98,2 % | 1 | 225 $ | +223 $ | +11.150,0 % | 1 | 2 $ | +2 $ | 1 | |||
| WAUSAU PAPER CORP | → 0 | 225 $ | +224 $ | +22.400,0 % | 1 | ||||||||||||||
| NATIONAL WESTERN | → 0 | 223 $ | +213 $ | +2.130,0 % | 1 | 223 $ | -1.612.158 $ | -100,0 % | 1 | 223 $ | +223 $ | 1 | 223 $ | -2.155.333 $ | -100,0 % | 1 | |||
| SILVER HAMMER MINING CORP | HAMRF | → 0 | 83 $ | -41 $ | -33,1 % | 1 | 124 $ | -95 $ | -43,4 % | 1 | 219 $ | +26 $ | +13,5 % | 1 | 193 $ | +90 $ | +87,4 % | 1 | |
| EXCELLON RES INC | → 0 | 210 $ | -544.790 $ | -100,0 % | 1 | ||||||||||||||
| NUANCE INVESTMENTS, LLC | → 0 | 204 $ | +0 $ | +0,0 % | 1 | 204 $ | +0 $ | +0,0 % | 1 | 204 $ | +0 $ | +0,0 % | 1 | 204 $ | +0 $ | +0,0 % | 1 | ||
| ProtoKinetix, Inc. | PKTX | → 0 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | |
| ASPENTECH Corp | → 0 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | ||
| APPLIED ENERGETICS, INC. | AERG | → 0 | 134 $ | +7 $ | +5,5 % | 1 | 127 $ | -54 $ | -29,8 % | 1 | 181 $ | -18 $ | -9,0 % | 1 | 199 $ | -11 $ | -5,2 % | 1 | |
| illumin Holdings Inc. | ILLMF | → 0 | 107 $ | -36 $ | -25,2 % | 1 | 143 $ | -51 $ | -26,3 % | 1 | 194 $ | -71 $ | -26,8 % | 1 | |||||
| Jason Industries, Inc. | → 0 | 192 $ | +0 $ | +0,0 % | 1 | 192 $ | +0 $ | +0,0 % | 1 | 192 $ | +0 $ | +0,0 % | 1 | 192 $ | +0 $ | +0,0 % | 1 | ||
| Relativity Acquisition Corp | ACQC | → 0 | 190 $ | +0 $ | +0,0 % | 2 | 190 $ | +0 $ | +0,0 % | 2 | 190 $ | +0 $ | +0,0 % | 2 | 190 $ | +190 $ | 2 | ||
| ROYCE & ASSOCIATES LP | → 0 | 11 $ | -179 $ | -94,2 % | 2 | 190 $ | +169 $ | +804,8 % | 2 | 21 $ | -33 $ | -61,1 % | 2 | 54 $ | +38 $ | +237,5 % | 2 | ||
| Nantahala Capital Management, LLC | → 0 | 187 $ | -3.953 $ | -95,5 % | 2 | ||||||||||||||
| Gulf Coast Ultra Deep Royalty Trust | GULTU | → 0 | 183 $ | +29 $ | +18,8 % | 1 | 154 $ | +154 $ | 1 | ||||||||||
| SHL TELEMEDICINE LTD | SHMLF | → 0 | 182 $ | +0 $ | +0,0 % | 1 | |||||||||||||
| SHIRE PLC | → 0 | 179 $ | -291.737 $ | -99,9 % | 1 | 179 $ | -4.062.471 $ | -100,0 % | 1 | 179 $ | +179 $ | 1 | 179 $ | -15.569.056 $ | -100,0 % | 1 | |||
| CMC Materials, Inc. | → 0 | 174 $ | +0 $ | +0,0 % | 1 | 174 $ | +0 $ | +0,0 % | 1 | 174 $ | +0 $ | +0,0 % | 1 | 174 $ | +0 $ | +0,0 % | 1 | ||
| INPHI Corp | → 0 | 172 $ | +0 $ | +0,0 % | 1 | 172 $ | +0 $ | +0,0 % | 1 | 172 $ | +0 $ | +0,0 % | 1 | 172 $ | +0 $ | +0,0 % | 1 | ||
| UpHealth, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | -169 $ | -100,0 % | 1 | 169 $ | +169 $ | 2 | 0 $ | +0 $ | 2 | |||||
| Oncternal Therapeutics, Inc. | → 0 | 75 $ | +1 $ | +1,4 % | 1 | 74 $ | -95 $ | -56,2 % | 1 | 169 $ | +96 $ | +131,5 % | 2 | 73 $ | -1 $ | -1,4 % | 1 | ||
| Sitka Gold Corp. | SITKF | → 0 | 137 $ | -18 $ | -11,6 % | 1 | 155 $ | -10 $ | -6,1 % | 1 | 165 $ | +165 $ | 1 | ||||||
| WORLDLINE SA FRANCE | → 0 | 164 $ | -50.836 $ | -99,7 % | 1 | ||||||||||||||
| Estate Planners Group, LLC | → 0 | 160 $ | +160 $ | 1 | |||||||||||||||
| CORNER GROWTH ACQUISITN CORP | → 0 | 160 $ | -680.869 $ | -100,0 % | 1 | 160 $ | -14.539.174 $ | -100,0 % | 1 | 160 $ | -305.082.643 $ | -100,0 % | 1 | ||||||
| BUFFALO WILD WINGS INC | → 0 | 157 $ | -70.666 $ | -99,8 % | 1 | 157 $ | -6.120 $ | -97,5 % | 1 | 157 $ | -699.798 $ | -100,0 % | 1 | 157 $ | -472.958 $ | -100,0 % | 1 | ||
| Hill-Rom Holdings, Inc. | → 0 | 156 $ | +0 $ | +0,0 % | 1 | 156 $ | +0 $ | +0,0 % | 1 | 156 $ | +0 $ | +0,0 % | 1 | 156 $ | +0 $ | +0,0 % | 1 | ||
| CREDIT SUISSE FIR 5535MBSCMO DUE 092535058 | → 0 | 155 $ | -29.912 $ | -99,5 % | 1 | ||||||||||||||
| CWALT INC ALTERNAT 637ABSSPCL DUE 0126370641CB | → 0 | 154 $ | -259.798 $ | -99,9 % | 1 | ||||||||||||||
| AURO METALS INC F | → 0 | 154 $ | -21.622 $ | -99,3 % | 1 | ||||||||||||||
| LUCID GROUP INC | → 0 | 147 $ | -40.545 $ | -99,6 % | 1 | ||||||||||||||
| Qutoutiao Inc. | QTTOY | → 0 | 0 $ | -15 $ | -100,0 % | 1 | 15 $ | +9 $ | +150,0 % | 2 | 6 $ | -138 $ | -95,8 % | 1 | 144 $ | -116 $ | -44,6 % | 1 | |
| INFINITY PROPERTY & CASUALTY | → 0 | 143 $ | -2.591 $ | -94,8 % | 1 | 143 $ | -202.198 $ | -99,9 % | 1 | 143 $ | +142 $ | +14.200,0 % | 1 | 143 $ | -6.640 $ | -97,9 % | 1 | ||
| Apollo Silver Corp | APGOF | → 0 | 66 $ | -19 $ | -22,4 % | 1 | 85 $ | -55 $ | -39,3 % | 1 | 140 $ | +38 $ | +37,3 % | 1 | 102 $ | +58 $ | +131,8 % | 1 | |
| VYDROTECH INC | → 0 | 138 $ | -297.990 $ | -100,0 % | 1 | ||||||||||||||
| ATHENAHEALTH INC | → 0 | 135 $ | -37.562.246 $ | -100,0 % | 1 | 135 $ | -141.602 $ | -99,9 % | 1 | 135 $ | +135 $ | 1 | 135 $ | -112.172 $ | -99,9 % | 1 | |||
| Worldpay, Inc. | → 0 | 135 $ | +0 $ | +0,0 % | 1 | 135 $ | +0 $ | +0,0 % | 1 | 135 $ | +0 $ | +0,0 % | 1 | 135 $ | +0 $ | +0,0 % | 1 | ||
| MASONITE INTERNATIONAL CORP | → 0 | 133 $ | +0 $ | +0,0 % | 1 | 133 $ | +0 $ | +0,0 % | 1 | 133 $ | +0 $ | +0,0 % | 1 | 133 $ | +0 $ | +0,0 % | 1 | ||
| Infinera Corp | → 0 | 130 $ | +0 $ | +0,0 % | 1 | 130 $ | +0 $ | +0,0 % | 1 | 130 $ | +0 $ | +0,0 % | 1 | 130 $ | +0 $ | +0,0 % | 1 | ||
| DarkPulse, Inc. | DPLS | → 0 | 128 $ | +0 $ | +0,0 % | 1 | |||||||||||||
| Firsthand Technology Value Fund, Inc. | SVVC | → 0 | 34 $ | -8 $ | -19,0 % | 2 | 42 $ | -7 $ | -14,3 % | 2 | 49 $ | -77 $ | -61,1 % | 2 | 126 $ | -282 $ | -69,1 % | 2 | |
| MELLANOX TECHNOLOGIES LTD | → 0 | 125 $ | +125 $ | 1 | 125 $ | -2.537.699 $ | -100,0 % | 1 | 125 $ | -80.433.066 $ | -100,0 % | 1 | 125 $ | +55 $ | +78,6 % | 1 | |||
| Investview, Inc. | INVU | → 0 | 123 $ | +123 $ | 2 | ||||||||||||||
| Tingo Group, Inc. | → 0 | 120 $ | +72 $ | +150,0 % | 1 | ||||||||||||||
| AMERICAN BATTERY MATERIALS, INC. | BLTH | → 0 | 120 $ | +120 $ | 1 | ||||||||||||||
| INVESCO LTD. MUNI DEBT | → 0 | 118 $ | -19.637.443 $ | -100,0 % | 1 | ||||||||||||||
| CURRENCYSHARES EURO TRUST | → 0 | 112 $ | -24.048.048 $ | -100,0 % | 1 | 112 $ | -131.218 $ | -99,9 % | 1 | 112 $ | -5.504 $ | -98,0 % | 1 | 112 $ | -122.264 $ | -99,9 % | 1 | ||
| AGNT, INC. | → 0 | 108 $ | -953.831.276 $ | -100,0 % | 1 | ||||||||||||||
| Puig Brands S.A./ADR | PUGBY | → 0 | 107 $ | +12 $ | +12,6 % | 1 | 95 $ | +8 $ | +9,2 % | 1 | 87 $ | -169 $ | -66,0 % | 1 | |||||
| AMENTUM HLDGS INC EQUITY | → 0 | 103 $ | -92.811 $ | -99,9 % | 1 | ||||||||||||||
| Charlotte's Web Holdings, Inc. | CWBHF | → 0 | 102 $ | +24 $ | +30,8 % | 3 | 78 $ | +77 $ | +7.700,0 % | 3 | 1 $ | -51 $ | -98,1 % | 2 | 52 $ | +24 $ | +85,7 % | 3 | |
| ARENA PHARMACEUTICALS INC | → 0 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | ||
| WORLD WRESTLING ENTERTAINMENT, LLC | → 0 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | ||
| Performa Ltd (US), LLC | → 0 | 0 $ | -100 $ | -100,0 % | 1 | 100 $ | +100 $ | 1 | |||||||||||
| Yellow Corp | ▼ -1 | 100 $ | +100 $ | 1 | 0 $ | -22 $ | -100,0 % | 2 | 22 $ | -44 $ | -66,7 % | 2 | 66 $ | -594 $ | -90,0 % | 2 | |||
| CAPE ANN SAVINGS BANK | → 0 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | ||
| US TREASURY BILL26 U S T BILL DUE 11/12/26 | → 0 | 99 $ | -990.343 $ | -100,0 % | 1 | ||||||||||||||
| EAGLE CAPITAL MANAGEMENT LLC | → 0 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | ||
| DELTIC TIMBER CORP | → 0 | 93 $ | -1.673.173 $ | -100,0 % | 1 | 93 $ | +60 $ | +181,8 % | 1 | 93 $ | +82 $ | +745,5 % | 1 | 93 $ | -2.431.848 $ | -100,0 % | 1 | ||
| ALLSPRING CORE PLUS BOND INSTL | → 0 | 93 $ | -4.519 $ | -98,0 % | 1 | ||||||||||||||
| CHEVRON CORPORATION | → 0 | 91 $ | -27.243 $ | -99,7 % | 1 | 91 $ | -254.909 $ | -100,0 % | 1 | 91 $ | -1.840.497 $ | -100,0 % | 1 | 91 $ | -6.724.909 $ | -100,0 % | 1 | ||
| CLEAN EARTH ACQUISITIONS COR | → 0 | 90 $ | +57 $ | +172,7 % | 1 | ||||||||||||||
| LogMeIn, Inc. | → 0 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | ||
| TravelCenters of America Inc. /MD/ | → 0 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | ||
| WATSON PHARMACEUTICALS INC | → 0 | 86 $ | +70 $ | +437,5 % | 1 | 86 $ | +58 $ | +207,1 % | 1 | 86 $ | -23.701 $ | -99,6 % | 1 | 86 $ | +86 $ | 1 | |||
| UNITI GROUP INC NEW | → 0 | 86 $ | +62 $ | +258,3 % | 1 | ||||||||||||||
| SPIRIT REALTY CAPITAL, INC. | → 0 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | +0 $ | +0,0 % | 1 | ||
| RANDGOLD RES LTD | → 0 | 83 $ | +82 $ | +8.200,0 % | 1 | 83 $ | -896.611 $ | -100,0 % | 1 | 83 $ | -1.581.834 $ | -100,0 % | 1 | 83 $ | -7.674.469 $ | -100,0 % | 1 | ||
| BALLY TECHNOLOGIES | → 0 | 83 $ | -71.255 $ | -99,9 % | 1 | 83 $ | +11 $ | +15,3 % | 1 | 83 $ | -36.182 $ | -99,8 % | 1 | 83 $ | -35.521 $ | -99,8 % | 1 | ||
| MGT CAPITAL INVESTMENTS, INC. | MGTI | → 0 | 83 $ | +83 $ | 5 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 5 | |||||
| SUSSER HOLDINGS CORP | → 0 | 82 $ | -1.221.178 $ | -100,0 % | 1 | 82 $ | -1.290.278 $ | -100,0 % | 1 | 82 $ | -241.313 $ | -100,0 % | 1 | 82 $ | -478.878.722 $ | -100,0 % | 1 | ||
| Champlain Investment Partners, LLC | → 0 | 80 $ | +0 $ | +0,0 % | 1 | 80 $ | +0 $ | +0,0 % | 1 | 80 $ | +0 $ | +0,0 % | 1 | 80 $ | +0 $ | +0,0 % | 1 | ||
| VOCERA COMMUNICATIONS, INC. | → 0 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | ||
| Cardtronics plc | → 0 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | ||
| POPEYES LA KITCHEN INC | → 0 | 79 $ | +73 $ | +1.216,7 % | 1 | 79 $ | +67 $ | +558,3 % | 1 | 79 $ | -275.656 $ | -100,0 % | 1 | 79 $ | -12.877.468.795 $ | -100,0 % | 1 | ||
| Zendesk, Inc. | → 0 | 77 $ | +0 $ | +0,0 % | 1 | 77 $ | +0 $ | +0,0 % | 1 | 77 $ | +0 $ | +0,0 % | 1 | 77 $ | +0 $ | +0,0 % | 1 | ||
| QIHOO 360 TECHNOLOGY CO LTD | → 0 | 77 $ | -14.310 $ | -99,5 % | 1 | 77 $ | -4.923.565 $ | -100,0 % | 1 | 77 $ | -3.161.923 $ | -100,0 % | 1 | 77 $ | -3.269.924 $ | -100,0 % | 1 | ||
| SOURCEFIRE INC | → 0 | 76 $ | -75.249.176 $ | -100,0 % | 1 | 76 $ | -2.791.856 $ | -100,0 % | 1 | 76 $ | -25.518 $ | -99,7 % | 1 | 76 $ | -3.093.512 $ | -100,0 % | 1 | ||
| ROYAL BANK OF SCOTLAND GROUP PLC | → 0 | 75 $ | -17.517 $ | -99,6 % | 1 | 75 $ | -362.925 $ | -100,0 % | 1 | 75 $ | -12.068 $ | -99,4 % | 1 | 75 $ | -8.030 $ | -99,1 % | 1 | ||
| Greene Concepts, Inc | INKW | → 0 | 75 $ | -100 $ | -57,1 % | 1 | |||||||||||||
| U.S. CONCRETE, INC. | → 0 | 74 $ | +0 $ | +0,0 % | 1 | 74 $ | +0 $ | +0,0 % | 1 | 74 $ | +0 $ | +0,0 % | 1 | 74 $ | +0 $ | +0,0 % | 1 | ||
| Semnur Pharmaceuticals, Inc. | SMNR | → 0 | 73 $ | +73 $ | 2 | ||||||||||||||
| FAB UNVL CORP COM | → 0 | 72 $ | +60 $ | +500,0 % | 2 | 72 $ | -4.672.928 $ | -100,0 % | 1 | 72 $ | +51 $ | +242,9 % | 2 | 72 $ | -224.983.107 $ | -100,0 % | 2 | ||
| American National Group Inc | → 0 | 71 $ | +0 $ | +0,0 % | 1 | 71 $ | +0 $ | +0,0 % | 1 | 71 $ | +0 $ | +0,0 % | 1 | 71 $ | +0 $ | +0,0 % | 1 | ||
| LGL GROUP INC/THE | → 0 | 71 $ | -5.638.970 $ | -100,0 % | 1 | ||||||||||||||
| Ilustrato Pictures International Inc. | ILUS | ▼ -1 | 32 $ | -15 $ | -31,9 % | 2 | 47 $ | +11 $ | +30,6 % | 3 | 36 $ | -35 $ | -49,3 % | 3 | 71 $ | -130 $ | -64,7 % | 3 | |
| CYBERONICS | → 0 | 70 $ | -1.722.412 $ | -100,0 % | 1 | 70 $ | -46.684 $ | -99,9 % | 1 | 70 $ | -8.283.557 $ | -100,0 % | 1 | 70 $ | -161 $ | -69,7 % | 1 | ||
| AMERICAN RAILCAR INDUSTRIES | → 0 | 70 $ | -49.473 $ | -99,9 % | 1 | 70 $ | -6.710 $ | -99,0 % | 1 | 70 $ | -409.019 $ | -100,0 % | 1 | 70 $ | -4.018.662 $ | -100,0 % | 1 | ||
| Truxt Investmentos Ltda. | → 0 | 70 $ | +70 $ | 1 | |||||||||||||||
| Magellan Midstream Partners, L.P. | → 0 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | -1.076.000 $ | -100,0 % | 1 | ||
| Extraction Oil & Gas, Inc. | → 0 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | ||
| TAP REAL ESTATE TECHNOLOGIES, INC. | RWAX | ▲ +2 | 46 $ | -22 $ | -32,4 % | 4 | 68 $ | +24 $ | +54,5 % | 3 | 44 $ | +10 $ | +29,4 % | 2 | 34 $ | -3 $ | -8,1 % | 2 | |
| Deep Track Capital, LP | → 0 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | ||
| Ampio Pharmaceuticals, Inc. | ▼ -2 | 67 $ | +65 $ | +3.250,0 % | 1 | 2 $ | +1 $ | +100,0 % | 2 | 1 $ | +0 $ | +0,0 % | 3 | ||||||
| DIGITAL X LTD SHS ISIN | → 0 | 66 $ | -41.707 $ | -99,8 % | 1 | ||||||||||||||
| CONSOLIDATED GRAPHICS INC | → 0 | 65 $ | -1.935 $ | -96,8 % | 1 | 65 $ | -2.347.759 $ | -100,0 % | 1 | 65 $ | -37.360 $ | -99,8 % | 1 | 65 $ | -761.398 $ | -100,0 % | 1 | ||
| LIBERTY ALL-STAR EQUITY | → 0 | 64 $ | -55.004 $ | -99,9 % | 1 | ||||||||||||||
| Catalent, Inc. | → 0 | 63 $ | +0 $ | +0,0 % | 1 | 63 $ | +0 $ | +0,0 % | 1 | 63 $ | +0 $ | +0,0 % | 1 | 63 $ | +0 $ | +0,0 % | 1 | ||
| IDEANOMICS, INC. | → 0 | 63 $ | -252 $ | -80,0 % | 3 | ||||||||||||||
| F45 Training Holdings Inc. | FXLV | → 0 | 63 $ | +63 $ | 1 | ||||||||||||||
| Altra Industrial Motion Corp. | → 0 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | ||
| LYDALL INC /DE/ | → 0 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | ||
| GLOBAL TECHNOLOGIES LTD | GTLL | → 0 | 0 $ | -31 $ | -100,0 % | 1 | 31 $ | +0 $ | +0,0 % | 1 | 31 $ | -31 $ | -50,0 % | 1 | 62 $ | -31 $ | -33,3 % | 1 | |
| NewGenIvf Group Ltd A | → 0 | 62 $ | -5.555.488 $ | -100,0 % | 1 | ||||||||||||||
| INTERACTIVE INTELLIGENCE GROUP | → 0 | 61 $ | -33.351 $ | -99,8 % | 1 | 61 $ | -148.962.872 $ | -100,0 % | 1 | 61 $ | -4.745 $ | -98,7 % | 1 | 61 $ | -2.422.661 $ | -100,0 % | 1 | ||
| PROGRESS ENERGY INC | → 0 | 61 $ | +0 $ | +0,0 % | 1 | 61 $ | +0 $ | +0,0 % | 1 | 61 $ | +0 $ | +0,0 % | 1 | 61 $ | +0 $ | +0,0 % | 1 | ||
| Lion Electric Co | LEVGQ | → 0 | 60 $ | +7 $ | +13,2 % | 1 | 53 $ | +47 $ | +783,3 % | 1 | 6 $ | -35 $ | -85,4 % | 1 | 41 $ | -58 $ | -58,6 % | 1 | |
| ETHEMA HEALTH Corp | GRST | → 0 | 60 $ | +60 $ | 1 | ||||||||||||||
| PECO ENERGY CO | → 0 | 60 $ | +0 $ | +0,0 % | 1 | 60 $ | +0 $ | +0,0 % | 1 | 60 $ | +0 $ | +0,0 % | 1 | 60 $ | +0 $ | +0,0 % | 1 | ||
| COPAUR MINERALS INC. | COPAF | → 0 | 47 $ | -11 $ | -19,0 % | 1 | 58 $ | +58 $ | 1 | ||||||||||
| HHM Wealth Advisors, LLC | → 0 | 35 $ | -23 $ | -39,7 % | 1 | 58 $ | +58 $ | 1 | |||||||||||
| POWERSHARES S&P SMALLCAP | → 0 | 58 $ | -69.944 $ | -99,9 % | 1 | 58 $ | -2.251.906 $ | -100,0 % | 1 | 58 $ | +10 $ | +20,8 % | 1 | 58 $ | +58 $ | 1 | |||
| GAMCO INVESTORS, INC. ET AL | → 0 | 58 $ | +0 $ | +0,0 % | 1 | 58 $ | +0 $ | +0,0 % | 1 | 58 $ | +0 $ | +0,0 % | 1 | 58 $ | +0 $ | +0,0 % | 1 | ||
| INDEPENDENCE HLDG CO | → 0 | 57 $ | +6 $ | +11,8 % | 1 | 57 $ | -286.766 $ | -100,0 % | 1 | 57 $ | -33.998.167 $ | -100,0 % | 1 | 57 $ | -58.260.763 $ | -100,0 % | 1 | ||
| FARMERS CAP BANK CORP | → 0 | 57 $ | -27.544 $ | -99,8 % | 1 | 57 $ | -4.311.213 $ | -100,0 % | 1 | 57 $ | -388.543 $ | -100,0 % | 1 | 57 $ | -372.551 $ | -100,0 % | 1 | ||
| REFLECT SCIENTIFIC, INC. | RSCF | → 0 | 57 $ | +57 $ | 1 | ||||||||||||||
| CIRCOR INTERNATIONAL INC | → 0 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | ||
| WHITEWAVE FOODS COMPANY | → 0 | 56 $ | -24.935 $ | -99,8 % | 1 | 56 $ | -1.776.944 $ | -100,0 % | 1 | 56 $ | -18.437 $ | -99,7 % | 1 | 56 $ | +55 $ | +5.500,0 % | 1 | ||
| VASCULAR SOLUTIONS INC | → 0 | 56 $ | -322.123 $ | -100,0 % | 1 | 56 $ | -372.519.156 $ | -100,0 % | 1 | 56 $ | -167.255 $ | -100,0 % | 1 | 56 $ | -561.516 $ | -100,0 % | 1 | ||
| SMARTSHEET INC | → 0 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | -3.000 $ | -98,2 % | 1 | ||
| CEC ENTERTAINMENT INC | → 0 | 55 $ | -16.338 $ | -99,7 % | 1 | 55 $ | -5.747.945 $ | -100,0 % | 1 | 55 $ | -121.428.565 $ | -100,0 % | 1 | 55 $ | -124.396 $ | -100,0 % | 1 | ||
| F/m Investments LLC | → 0 | 55 $ | +55 $ | 1 | |||||||||||||||
| TWITTER, INC. | → 0 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | ||
| MINE SAFETY APPLIANCES CO | → 0 | 54 $ | -3.866.799.648 $ | -100,0 % | 1 | 54 $ | -1.266.782 $ | -100,0 % | 1 | 54 $ | +54 $ | 1 | 54 $ | -2.289.476 $ | -100,0 % | 1 | |||
| WESTAR ENERGY INC | → 0 | 54 $ | -2.741 $ | -98,1 % | 1 | 54 $ | -19.611.225 $ | -100,0 % | 1 | 54 $ | +50 $ | +1.250,0 % | 1 | 54 $ | -7.525.022 $ | -100,0 % | 1 | ||
| PHILLIPS PETE CO | → 0 | 53 $ | -6.145.956 $ | -100,0 % | 1 | 53 $ | -252.532.663 $ | -100,0 % | 1 | 53 $ | -8.080.105 $ | -100,0 % | 1 | 53 $ | -858.351 $ | -100,0 % | 1 | ||
| Cuprina Holdings (Cayman) LTD | CUPR | → 0 | 53 $ | +53 $ | 1 | ||||||||||||||
| WTS/PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP EXP12/31/2099 | → 0 | 53 $ | +53 $ | 2 | |||||||||||||||
| REVENUESHARES | → 0 | 52 $ | -46.843.186 $ | -100,0 % | 1 | 52 $ | -118.088 $ | -100,0 % | 1 | 52 $ | -3.376.332 $ | -100,0 % | 1 | 52 $ | -38.180 $ | -99,9 % | 1 | ||
| Electric Last Mile Solutions, Inc. | → 0 | 44 $ | -8 $ | -15,4 % | 1 | 52 $ | +12 $ | +30,0 % | 1 | 40 $ | +8 $ | +25,0 % | 1 | ||||||
| ChemoCentryx, Inc. | → 0 | 52 $ | +0 $ | +0,0 % | 1 | 52 $ | +0 $ | +0,0 % | 1 | 52 $ | +0 $ | +0,0 % | 1 | 52 $ | +0 $ | +0,0 % | 1 | ||
| FHLMC 3349 MY | → 0 | 51 $ | -79.507 $ | -99,9 % | 1 | ||||||||||||||
| EAGLE HOSPITALITY TRUST UNITS | → 0 | 51 $ | -17.946 $ | -99,7 % | 1 | ||||||||||||||
| UIL HOLDINGS CORPORATION | → 0 | 50 $ | -5.761.077 $ | -100,0 % | 1 | 50 $ | -8.296.416 $ | -100,0 % | 1 | 50 $ | -3.762.430.948 $ | -100,0 % | 1 | 50 $ | -5.950 $ | -99,2 % | 1 | ||
| AXS SHORT INNOVATION DAILY | → 0 | 50 $ | +28 $ | +127,3 % | 1 | 50 $ | -7 $ | -12,3 % | 1 | 50 $ | -110.850 $ | -100,0 % | 1 | 50 $ | -249.550 $ | -100,0 % | 1 | ||
| WNS (HOLDINGS) LTD | WNS | → 0 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | |
| Kirkland Lake Gold Ltd. | → 0 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | ||
| VIROPHARMA INC | → 0 | 50 $ | -273.815 $ | -100,0 % | 1 | 50 $ | -119.899 $ | -100,0 % | 1 | 50 $ | -38.650 $ | -99,9 % | 1 | 50 $ | +49 $ | +4.900,0 % | 1 | ||
| NII HOLDINGS INC | → 0 | 0 $ | -2.109.350 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 50 $ | -1.011.196 $ | -50,0 % | 2 | 50 $ | -13.617.218 $ | -50,0 % | 2 | |||
| CAL DIVE INTERNATIONAL INC | → 0 | 50 $ | -7.468 $ | -99,3 % | 1 | 50 $ | -37.427.828.649 $ | -100,0 % | 1 | ||||||||||
| INTEGRATED DEVICE TECHNOLOGY INC | → 0 | 49 $ | -46.432.983 $ | -100,0 % | 1 | 49 $ | +49 $ | 1 | 49 $ | -8.566.031 $ | -100,0 % | 1 | 49 $ | -1.238.753 $ | -100,0 % | 1 | |||
| BANC ONE CORP | → 0 | 49 $ | -6.881.243 $ | -100,0 % | 1 | 49 $ | -8.088.860 $ | -100,0 % | 1 | 49 $ | -4 $ | -7,5 % | 1 | 49 $ | -21.295.183 $ | -100,0 % | 1 | ||
| BANC OF AMERICA 57536MBSCMO DUE 012536058 | → 0 | 49 $ | -14.495 $ | -99,7 % | 1 | ||||||||||||||
| POWERSHARES S&P SMALLCAP LOW | → 0 | 48 $ | -10 $ | -17,2 % | 1 | 48 $ | -10 $ | -17,2 % | 1 | 48 $ | -666 $ | -93,3 % | 1 | 48 $ | -10 $ | -17,2 % | 1 | ||
| ACXIOM CORP | → 0 | 48 $ | -40.179 $ | -99,9 % | 1 | 48 $ | -90.172 $ | -99,9 % | 1 | 48 $ | -4.913 $ | -99,0 % | 1 | 48 $ | -29.749 $ | -99,8 % | 1 | ||
| US Ecology, Inc. | → 0 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 | ||
| GREAT PANTHER MINING Ltd | → 0 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | ||||||
| Squarespace, Inc. | → 0 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | ||
| Artificial Intelligence Technology Solutions Inc. | AITX | ▲ +1 | 47 $ | +22 $ | +88,0 % | 2 | 25 $ | +25 $ | 1 | ||||||||||
| PREMIER FINANCIAL CORP | → 0 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | ||
| Core-Mark Holding Company, LLC | → 0 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | ||
| AMCOL INTERNATIONAL CORP | → 0 | 46 $ | -328.954 $ | -100,0 % | 1 | 46 $ | -513.528.779 $ | -100,0 % | 1 | 46 $ | -1.152.095 $ | -100,0 % | 1 | 46 $ | -72 $ | -61,0 % | 1 | ||
| JPMORGAN CHASE & CO | → 0 | 45 $ | -12.174.242 $ | -100,0 % | 1 | 45 $ | -44.493 $ | -99,9 % | 1 | 45 $ | -137.205 $ | -100,0 % | 1 | 45 $ | -4.937.955 $ | -100,0 % | 1 | ||
| NAVISTAR INTERNATIONAL CORP | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | ||
| INTERNATIONAL SPEEDWAY CORP | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | ||
| BLACKHAWK NETWORK HOLDING INC | → 0 | 45 $ | +45 $ | 1 | 45 $ | +43 $ | +2.150,0 % | 1 | 45 $ | -6.456.055 $ | -100,0 % | 1 | 45 $ | -17.293 $ | -99,7 % | 1 | |||
| TCF FINANCIAL CORP | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | ||
| TEAM HEALTH HOLDINGS INC | → 0 | 44 $ | -222.434 $ | -100,0 % | 1 | 44 $ | -75.428.537 $ | -100,0 % | 1 | 44 $ | -60 $ | -57,7 % | 1 | 44 $ | -114.319.738 $ | -100,0 % | 1 | ||
| XINYUAN REAL ESTATE CO LTD | → 0 | 44 $ | -382.852.055 $ | -100,0 % | 2 | ||||||||||||||
| EL PASO PIPELINE PARTNERS | → 0 | 44 $ | -177.700.837 $ | -100,0 % | 1 | 44 $ | -31.958.537 $ | -100,0 % | 1 | 44 $ | -378.785 $ | -100,0 % | 1 | 44 $ | +40 $ | +1.000,0 % | 1 | ||
| Allied Corp. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -44 $ | -100,0 % | 1 | 44 $ | +4 $ | +10,0 % | 1 | |||||||
| QNB CORP. | QNBC | → 0 | Sehr stark | 44 $ | +4 $ | +10,0 % | 1 | 40 $ | +5 $ | +14,3 % | 1 | 35 $ | +0 $ | +0,0 % | 1 | 35 $ | +1 $ | +2,9 % | 1 |
| HI-TECH PHARMACAL CO INC | → 0 | 43 $ | -871.957 $ | -100,0 % | 1 | 43 $ | -120.310.064 $ | -100,0 % | 1 | 43 $ | +31 $ | +258,3 % | 1 | 43 $ | -490.164.534 $ | -100,0 % | 1 | ||
| PIONEER SOUTHWEST ENERGY | → 0 | 43 $ | -3.957 $ | -98,9 % | 1 | 43 $ | -595.954.225 $ | -100,0 % | 1 | 43 $ | -814.927.931 $ | -100,0 % | 1 | 43 $ | -65.828 $ | -99,9 % | 1 | ||
| LEGACY TEX FINL GROUP INC | → 0 | 43 $ | -1 $ | -2,3 % | 1 | 43 $ | +42 $ | +4.200,0 % | 1 | 43 $ | +13 $ | +43,3 % | 1 | 43 $ | -34.776.207 $ | -100,0 % | 1 | ||
| LIVEWORLD INC | → 0 | 43 $ | -62.560.025 $ | -100,0 % | 1 | ||||||||||||||
| LONGEVITY HEALTH HLDGS INC | → 0 | 14 $ | -39.748 $ | -100,0 % | 1 | 10 $ | +4 $ | +66,7 % | 1 | 24 $ | -33 $ | -57,9 % | 1 | 43 $ | -9.035 $ | -99,5 % | 1 | ||
| Vaxxinity, Inc. | VAXX | → 0 | 43 $ | +43 $ | 1 | ||||||||||||||
| Santander Consumer USA Holdings Inc. | → 0 | 42 $ | +0 $ | +0,0 % | 1 | 42 $ | +0 $ | +0,0 % | 1 | 42 $ | +0 $ | +0,0 % | 1 | 42 $ | +0 $ | +0,0 % | 1 | ||
| two | → 0 | 42 $ | +42 $ | 1 | |||||||||||||||
| INTERCONTINENTAL HOTELS | → 0 | 42 $ | -24.174 $ | -99,8 % | 1 | 42 $ | -151.198 $ | -100,0 % | 1 | 42 $ | -30.583 $ | -99,9 % | 1 | 42 $ | -592.456 $ | -100,0 % | 1 | ||
| NaturalShrimp Inc | SHMP | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | -42 $ | -100,0 % | 1 | 42 $ | +42 $ | 3 | 0 $ | +0 $ | 1 | ||||
| MB FINANCIAL INC | → 0 | 42 $ | -63.958 $ | -99,9 % | 1 | 42 $ | -260 $ | -86,1 % | 1 | 42 $ | -19.218 $ | -99,8 % | 1 | 42 $ | -280.357 $ | -100,0 % | 1 | ||
| CAPITAL BANK FINANCIAL CORP | → 0 | 42 $ | -595.130 $ | -100,0 % | 1 | 42 $ | -36.925.305 $ | -100,0 % | 1 | 42 $ | -1.467.566 $ | -100,0 % | 1 | 42 $ | -238.100 $ | -100,0 % | 1 | ||
| TERMINIX GLOBAL HOLDINGS INC | → 0 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | ||
| REH Co | → 0 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | ||
| INTERNATIONAL RECTIFIER CORP | → 0 | 40 $ | -364.974.451 $ | -100,0 % | 1 | 40 $ | -25.710.610 $ | -100,0 % | 1 | 40 $ | -220.911.174 $ | -100,0 % | 1 | 40 $ | -2.845.876 $ | -100,0 % | 1 | ||
| SL INDS INC | → 0 | 40 $ | -9.729 $ | -99,6 % | 1 | 40 $ | -10 $ | -20,0 % | 1 | 40 $ | -15.174.473 $ | -100,0 % | 1 | 40 $ | -300.322.722 $ | -100,0 % | 1 | ||
| Arconic Corp | → 0 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | ||
| MOLEX INC | → 0 | 39 $ | +39 $ | 1 | 39 $ | -89.892 $ | -100,0 % | 1 | 39 $ | -96 $ | -71,1 % | 1 | 39 $ | -2.289.033.656 $ | -100,0 % | 1 | |||
| COWEN INC. | → 0 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | ||
| NUTRACEUTICAL INTERNATIONAL | → 0 | 38 $ | -49.962 $ | -99,9 % | 1 | 38 $ | +24 $ | +171,4 % | 1 | 38 $ | -34.017.088 $ | -100,0 % | 1 | 38 $ | -12 $ | -24,0 % | 1 | ||
| AMERICAN CENTURY INVESTMENT MANAGEMENT INC | → 0 | 38 $ | +0 $ | +0,0 % | 1 | 38 $ | +0 $ | +0,0 % | 1 | 38 $ | +0 $ | +0,0 % | 1 | 38 $ | +0 $ | +0,0 % | 1 | ||
| DermTech, Inc. | → 0 | 38 $ | +0 $ | +0,0 % | 2 | ||||||||||||||
| MERITOR, INC. | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||
| LUMINEX CORP | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||
| Continental Building Products, Inc. | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||
| Zoomcar Holdings, Inc. | ZCAR | → 0 | 27 $ | +14 $ | +107,7 % | 1 | 13 $ | -24 $ | -64,9 % | 1 | 37 $ | +24 $ | +184,6 % | 1 | 13 $ | -9.178 $ | -99,9 % | 1 | |
| AVIV REIT INC | → 0 | 37 $ | -1.963 $ | -98,2 % | 1 | 37 $ | -2.733 $ | -98,7 % | 1 | 37 $ | -20.014.009 $ | -100,0 % | 1 | 37 $ | +37 $ | 1 | |||
| CHUY'S HOLDINGS, INC. | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||
| HashiCorp, Inc. | → 0 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | ||
| Appreciate Holdings, Inc. | → 0 | 33 $ | -3 $ | -8,3 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +3 $ | +9,1 % | 1 | 33 $ | +33 $ | 1 | |||
| AUXILIUM PHARMACEUTICALS | → 0 | 36 $ | -1.274.191.592 $ | -100,0 % | 1 | 36 $ | -11.793.833 $ | -100,0 % | 1 | 36 $ | +19 $ | +111,8 % | 1 | 36 $ | -33.287 $ | -99,9 % | 1 | ||
| SEARS HOLDINGS CORP XXX | → 0 | 36 $ | +36 $ | 3 | 31 $ | -32.018 $ | -99,9 % | 3 | 0 $ | -144.195 $ | -100,0 % | 2 | 0 $ | -3.104.717.239 $ | -100,0 % | 2 | |||
| Spectra Energy Partners | → 0 | 35 $ | -5.642.501 $ | -100,0 % | 1 | 35 $ | +33 $ | +1.650,0 % | 1 | 35 $ | -3.685.165 $ | -100,0 % | 1 | 35 $ | -16.693.928 $ | -100,0 % | 1 | ||
| BOFI HOLDING INC | → 0 | 35 $ | -3.701.817 $ | -100,0 % | 1 | 35 $ | +22 $ | +169,2 % | 1 | 35 $ | +22 $ | +169,2 % | 1 | 35 $ | -539.539.561 $ | -100,0 % | 1 | ||
| FHLMC 635MBSCMO DUE 1015353051B | → 0 | 35 $ | -434.606 $ | -100,0 % | 1 | ||||||||||||||
| ALGER INSTL FD LGCAP GR INS I | → 0 | 34 $ | -104.932 $ | -100,0 % | 1 | ||||||||||||||
| ROFIN-SINAR TECHNOLOGIES INC | → 0 | 33 $ | -56.296 $ | -99,9 % | 1 | 33 $ | -824.967 $ | -100,0 % | 1 | 33 $ | -400.857 $ | -100,0 % | 1 | 33 $ | +28 $ | +560,0 % | 1 | ||
| CARMIKE CINEMAS INC | → 0 | 33 $ | -349 $ | -91,4 % | 1 | 33 $ | -100.167 $ | -100,0 % | 1 | 33 $ | -643.609 $ | -100,0 % | 1 | 33 $ | -1.807.999 $ | -100,0 % | 1 | ||
| MNRL Sub Inc. | → 0 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +2 $ | +6,5 % | 1 | 31 $ | +0 $ | +0,0 % | 1 | 31 $ | +0 $ | +0,0 % | 1 | ||
| EMERITUS CORP | → 0 | 33 $ | -2.967 $ | -98,9 % | 1 | 33 $ | -266.200 $ | -100,0 % | 1 | 33 $ | +33 $ | 1 | 33 $ | -422 $ | -92,7 % | 1 | |||
| Manitou Investment Management Ltd. | → 0 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +0 $ | +0,0 % | 1 | ||
| Cassidy Bruce A. Sr. | → 0 | 4 $ | -29 $ | -87,9 % | 1 | 33 $ | -317 $ | -90,6 % | 1 | ||||||||||
| Nogin, Inc. | → 0 | 33 $ | +33 $ | 1 | |||||||||||||||
| SYMETRA FINANCIAL CORP | → 0 | 32 $ | -27.754.581 $ | -100,0 % | 1 | 32 $ | -596.936 $ | -100,0 % | 1 | 32 $ | -6.139.995 $ | -100,0 % | 1 | 32 $ | +32 $ | 1 | |||
| Innophos Holdings, Inc. | → 0 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | ||
| STORE CAPITAL LLC | → 0 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | ||
| FLUROTECH LTD | → 0 | 11 $ | -4.158 $ | -99,7 % | 1 | 10 $ | -103.062.189 $ | -100,0 % | 1 | 32 $ | -3.569.153 $ | -100,0 % | 1 | ||||||
| LeddarTech Holdings Inc. | LDTCF | → 0 | 1 $ | -30 $ | -96,8 % | 1 | 31 $ | -1.371 $ | -97,8 % | 1 | |||||||||
| INVESTMENT TECHNOLOGY GROUP | → 0 | 30 $ | +25 $ | +500,0 % | 1 | 30 $ | -477.607.821 $ | -100,0 % | 1 | 30 $ | -119.570.860 $ | -100,0 % | 1 | 30 $ | -17.422.965 $ | -100,0 % | 1 | ||
| HANDY & HARMAN LTD | → 0 | 30 $ | -532.170 $ | -100,0 % | 1 | 30 $ | +19 $ | +172,7 % | 1 | 30 $ | +29 $ | +2.900,0 % | 1 | 30 $ | -34.753.355 $ | -100,0 % | 1 | ||
| NXSTAGE MEDICAL INC | → 0 | 30 $ | -39.308 $ | -99,9 % | 1 | 30 $ | -1.970 $ | -98,5 % | 1 | 30 $ | -25.754 $ | -99,9 % | 1 | 30 $ | -4.792.702 $ | -100,0 % | 1 | ||
| WADDELL & REED FINANCIAL INC | → 0 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | ||
| DAYBREAK OIL & GAS, INC. | → 0 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | ||||||
| Aegion Corp | → 0 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | ||
| CARDINAL FINANCIAL CORP | → 0 | 29 $ | -21 $ | -42,0 % | 1 | 29 $ | -138.376 $ | -100,0 % | 1 | 29 $ | -19.985 $ | -99,9 % | 1 | 29 $ | -138.897.371 $ | -100,0 % | 1 | ||
| Horrell Capital Management, Inc. | → 0 | 29 $ | +22 $ | +314,3 % | 1 | 7 $ | -1 $ | -12,5 % | 1 | 8 $ | -261.730 $ | -100,0 % | 1 | ||||||
| Ping Identity Holding Corp. | → 0 | 29 $ | +0 $ | +0,0 % | 1 | 29 $ | +0 $ | +0,0 % | 1 | 29 $ | +0 $ | +0,0 % | 1 | 29 $ | +0 $ | +0,0 % | 1 | ||
| Medicine Man Technologies, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -28 $ | -100,0 % | 2 | 28 $ | -535 $ | -95,0 % | 2 | ||||
| CINCINNATI BELL INC | → 0 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | ||
| CBS OUTDOOR AMERICAS INC | → 0 | 28 $ | -190.938.395 $ | -100,0 % | 1 | 28 $ | -63.572 $ | -100,0 % | 1 | 28 $ | -6.332 $ | -99,6 % | 1 | 28 $ | -4.743.872 $ | -100,0 % | 1 | ||
| BALTIMORE GAS & ELECTRIC CO | → 0 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | ||
| YOUKU.COM INC | → 0 | 28 $ | -2.972 $ | -99,1 % | 1 | 28 $ | -17.703.976 $ | -100,0 % | 1 | 28 $ | -44.182 $ | -99,9 % | 1 | 28 $ | -88.915.144 $ | -100,0 % | 1 | ||
| ARCH RESOURCES, INC. | → 0 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | ||
| WEB.COM GROUP INC | → 0 | 28 $ | -678.506.597 $ | -100,0 % | 1 | 28 $ | -76.774 $ | -100,0 % | 1 | 28 $ | -9.609.564 $ | -100,0 % | 1 | 28 $ | +27 $ | +2.700,0 % | 1 | ||
| PACIFIC CONTINENTAL CORP | → 0 | 28 $ | -35.972 $ | -99,9 % | 1 | 28 $ | +28 $ | 1 | 28 $ | -90.293 $ | -100,0 % | 1 | 28 $ | -26.029 $ | -99,9 % | 1 | |||
| COMMONWEALTH REIT | → 0 | 27 $ | -138.991 $ | -100,0 % | 1 | 27 $ | -315.973 $ | -100,0 % | 1 | 27 $ | +17 $ | +170,0 % | 1 | 27 $ | -4.457.912.567 $ | -100,0 % | 1 | ||
| Alpha Wave Global, LP | → 0 | 4 $ | -10 $ | -71,4 % | 1 | 14 $ | -13 $ | -48,1 % | 1 | 27 $ | +10 $ | +58,8 % | 1 | ||||||
| Myovant Sciences Ltd. | → 0 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | ||
| Verses AI Inc. | VRSSF | → 0 | 27 $ | +27 $ | 1 | ||||||||||||||
| Silk Road Medical Inc | → 0 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | ||
| Mentor Capital, Inc. | MNTR | → 0 | 27 $ | +27 $ | 1 | ||||||||||||||
| NORTHERN STATES POWER CO | → 0 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | ||
| AVANTAX, INC. | → 0 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | ||
| American Tungsten Corp. | TUNGF | → 0 | 26 $ | +26 $ | 1 | ||||||||||||||
| SAFEGUARD SCIENTIFICS INC | SFES | ▼ -1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -25 $ | -96,2 % | 1 | 26 $ | +25 $ | +2.500,0 % | 2 | |
| Financial Symmetry Inc | → 0 | 26 $ | +26 $ | 1 | |||||||||||||||
| BELMOND LTD | → 0 | 25 $ | -5.794.535 $ | -100,0 % | 1 | 25 $ | -347.975 $ | -100,0 % | 1 | 25 $ | -147.344.410 $ | -100,0 % | 1 | 25 $ | -106.465 $ | -100,0 % | 1 | ||
| KnowBe4, Inc. | → 0 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | ||
| ACCESS NATIONAL CORP | → 0 | 24 $ | +11 $ | +84,6 % | 1 | 24 $ | +24 $ | 1 | 24 $ | +22 $ | +1.100,0 % | 1 | 24 $ | -208 $ | -89,7 % | 1 | |||
| HEADWATERS INC | → 0 | 24 $ | -66.960 $ | -100,0 % | 1 | 24 $ | -1.367.976 $ | -100,0 % | 1 | 24 $ | -14.025.577 $ | -100,0 % | 1 | 24 $ | -199.207.001 $ | -100,0 % | 1 | ||
| STELLARONE CORP | → 0 | 24 $ | -1.590.608 $ | -100,0 % | 1 | 24 $ | -46.082.332 $ | -100,0 % | 1 | 24 $ | -13.832 $ | -99,8 % | 1 | 24 $ | -1.336.272.161 $ | -100,0 % | 1 | ||
| Getaround, Inc | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | -8 $ | -100,0 % | 1 | 8 $ | -16 $ | -66,7 % | 2 | 24 $ | +24 $ | 2 | ||||
| MariaDB plc | → 0 | 24 $ | +24 $ | 1 | |||||||||||||||
| AMERIWEST CRITICAL METALS INC REGISTERED SHS ISIN#CA0307471098 | → 0 | 23 $ | -16.481 $ | -99,9 % | 1 | ||||||||||||||
| COURIER CORP | → 0 | 23 $ | -956.001.926 $ | -100,0 % | 1 | 23 $ | -4 $ | -14,8 % | 1 | 23 $ | -8.419 $ | -99,7 % | 1 | 23 $ | -9.218 $ | -99,8 % | 1 | ||
| ISLE OF CAPRI CASINOS | → 0 | 23 $ | -2.977 $ | -99,2 % | 1 | 23 $ | -256.290.345.961 $ | -100,0 % | 1 | 23 $ | -999.497 $ | -100,0 % | 1 | 23 $ | +22 $ | +2.200,0 % | 1 | ||
| INVESCO BULLETSHARES 2021 HIGH | → 0 | 23 $ | +23 $ | 1 | 23 $ | -124.458.815 $ | -100,0 % | 1 | 23 $ | -272.757.223 $ | -100,0 % | 1 | 23 $ | +22 $ | +2.200,0 % | 1 | |||
| IXYS CORP | → 0 | 23 $ | -8.778.336 $ | -100,0 % | 1 | 23 $ | -76.866.778 $ | -100,0 % | 1 | 23 $ | -422.306 $ | -100,0 % | 1 | 23 $ | -20.111.334 $ | -100,0 % | 1 | ||
| SBI Securities Co., Ltd. | → 0 | 23 $ | +2 $ | +9,5 % | 1 | 21 $ | +21 $ | 1 | |||||||||||
| Regenicin, Inc. | → 0 | 8 $ | +8 $ | 1 | 0 $ | -23 $ | -100,0 % | 1 | 23 $ | +15 $ | +187,5 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | |||
| POWERSCHOOL HOLDINGS, INC. | → 0 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | ||
| American Money Management, LLC | ▼ -1 | 0 $ | -23 $ | -100,0 % | 1 | 23 $ | +20 $ | +666,7 % | 2 | 3 $ | +0 $ | +0,0 % | 2 | 3 $ | +0 $ | +0,0 % | 2 | ||
| FREEGOLD VENTURES LTD | FGOVF | → 0 | 16 $ | -7 $ | -30,4 % | 1 | 23 $ | +3 $ | +15,0 % | 1 | 20 $ | +20 $ | 1 | ||||||
| IPALCO ENTERPRISES, INC. | → 0 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | ||
| Macquarie Global Infrastructure Total Return Fund Inc. | → 0 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | ||
| SAPIENT CORPORATION | → 0 | 22 $ | -66.750 $ | -100,0 % | 1 | 22 $ | -2.665.978 $ | -100,0 % | 1 | 22 $ | -939.371 $ | -100,0 % | 1 | 22 $ | -24.586.062 $ | -100,0 % | 1 | ||
| PAYCOR HCM, INC. | → 0 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | -58.987 $ | -100,0 % | 1 | ||
| UNIVERSITY BANCORP INC /DE/ | UNIB | → 0 | 22 $ | +1 $ | +4,8 % | 1 | 21 $ | +2 $ | +10,5 % | 1 | 19 $ | +3 $ | +18,8 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | |
| ASTORIA FINANCIAL CORP | → 0 | 22 $ | -20.891 $ | -99,9 % | 1 | 22 $ | -1.140 $ | -98,1 % | 1 | 22 $ | -14.548.116.390 $ | -100,0 % | 1 | 22 $ | -1.501.662.623 $ | -100,0 % | 1 | ||
| ALBANY MOLECULAR RESH | → 0 | 22 $ | -7.042.491 $ | -100,0 % | 1 | 22 $ | -5.640.716 $ | -100,0 % | 1 | 22 $ | -5.731.808.102 $ | -100,0 % | 1 | 22 $ | -494.099.625 $ | -100,0 % | 1 | ||
| WEATHERFORD INTL LTD | → 0 | 22 $ | -6.178.387 $ | -100,0 % | 1 | 22 $ | -6 $ | -21,4 % | 1 | 22 $ | -5.063.978 $ | -100,0 % | 1 | ||||||
| CASCADE MICROTECH INC | → 0 | 22 $ | -11.474.610.795 $ | -100,0 % | 1 | 22 $ | -38.212.628 $ | -100,0 % | 1 | 22 $ | -5.473 $ | -99,6 % | 1 | 22 $ | -26.432 $ | -99,9 % | 1 | ||
| Aaron's Company, Inc. | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||
| CSI Compressco LP | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||
| COVETRUS, INC. | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||
| MAC-GRAY CORP | → 0 | 21 $ | -529.108 $ | -100,0 % | 1 | 21 $ | -3.709.759 $ | -100,0 % | 1 | 21 $ | -5.942 $ | -99,6 % | 1 | 21 $ | -106.203.029 $ | -100,0 % | 1 | ||
| POTASH CORP OF SASKATCHEWAN | → 0 | 21 $ | -2.039.910 $ | -100,0 % | 1 | 21 $ | +21 $ | 1 | 21 $ | -458.228 $ | -100,0 % | 1 | 21 $ | +21 $ | 1 | ||||
| ZALECORPNEW | → 0 | 21 $ | -71.821 $ | -100,0 % | 1 | 21 $ | -818.284.153 $ | -100,0 % | 1 | 21 $ | -979 $ | -97,9 % | 1 | 21 $ | -14.494.211 $ | -100,0 % | 1 | ||
| TORNIER NV | → 0 | 21 $ | -2.429.976 $ | -100,0 % | 1 | 21 $ | -2.786.979 $ | -100,0 % | 1 | 21 $ | -34 $ | -61,8 % | 1 | 21 $ | -26.399 $ | -99,9 % | 1 | ||
| Hill Path Capital LP | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||
| SILVER BAY REALTY TRUST CORP | → 0 | 21 $ | +20 $ | +2.000,0 % | 1 | 21 $ | +13 $ | +162,5 % | 1 | 21 $ | -78.944.190 $ | -100,0 % | 1 | 21 $ | -17.911 $ | -99,9 % | 1 | ||
| Tempo Automation Holdings, Inc. | ▲ +1 | 21 $ | +21 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -10 $ | -100,0 % | 1 | 10 $ | +10 $ | 1 | |||||
| FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||
| USHG Acquisition Corp. | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||
| COVANTA HOLDING CORP | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||
| TRACK DATA CORP | → 0 | 0 $ | -244.246 $ | -100,0 % | 1 | 20 $ | -24.937.770 $ | -100,0 % | 1 | 20 $ | -60.096.530 $ | -100,0 % | 1 | ||||||
| ZEP INC | → 0 | 20 $ | -88.424.979 $ | -100,0 % | 1 | 20 $ | -5.141.984 $ | -100,0 % | 1 | 20 $ | +20 $ | 1 | 20 $ | -415.886 $ | -100,0 % | 1 | |||
| Extended Stay America, Inc. | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||
| NCI INC-CLASS A | → 0 | 20 $ | -400.133.643 $ | -100,0 % | 1 | 20 $ | -267.358 $ | -100,0 % | 1 | 20 $ | -214.957 $ | -100,0 % | 1 | 20 $ | -49.005 $ | -100,0 % | 1 | ||
| HIVE BLOCKCHAIN TECHNLGIES L | → 0 | 20 $ | +19 $ | +1.900,0 % | 1 | ||||||||||||||
| ClearBridge MLP & Midstream Fund Inc. | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||
| HANGER, INC. | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||
| Pretium Resources Inc. | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||
| PEP BOYS-MANNY MOE & JACK | → 0 | 19 $ | -199.926 $ | -100,0 % | 1 | 19 $ | -60.571 $ | -100,0 % | 1 | 19 $ | +4 $ | +26,7 % | 1 | 19 $ | -2.709.492 $ | -100,0 % | 1 | ||
| ARCTIC CAT INC | → 0 | 19 $ | -7.700 $ | -99,8 % | 1 | 19 $ | -232.353 $ | -100,0 % | 1 | 19 $ | -3.052.823 $ | -100,0 % | 1 | 19 $ | -6.903.474 $ | -100,0 % | 1 | ||
| DallasNews Corp | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | -3.999.371 $ | -100,0 % | 1 | ||
| Hyzon Motors Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -19 $ | -100,0 % | 1 | 19 $ | +19 $ | 2 | 0 $ | +0 $ | 1 | |||||
| CROSS (A.T.) COMPANY | → 0 | 19 $ | -69.364.988 $ | -100,0 % | 1 | 19 $ | -7.783 $ | -99,8 % | 1 | 19 $ | +12 $ | +171,4 % | 1 | 19 $ | -1.781.147 $ | -100,0 % | 1 | ||
| STRYVE FOODS, INC. | → 0 | 0 $ | -2 $ | -100,0 % | 1 | 2 $ | -17 $ | -89,5 % | 1 | 19 $ | -50 $ | -72,5 % | 1 | ||||||
| Kate Spade & Co | → 0 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +0 $ | +0,0 % | 1 | ||
| Idaho Copper Corp | COPR | → 0 | Neutral | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +18 $ | 1 | |||||||||
| ONEBEACON INSURANCE GROUP LT | → 0 | 18 $ | -41.128 $ | -100,0 % | 1 | 18 $ | -366.225 $ | -100,0 % | 1 | 18 $ | -20.031 $ | -99,9 % | 1 | 18 $ | -10.638.441 $ | -100,0 % | 1 | ||
| NATIONSTAR MORTGAGE HOLDINGS | → 0 | 18 $ | -312.077 $ | -100,0 % | 1 | 18 $ | -205 $ | -91,9 % | 1 | 18 $ | -205 $ | -91,9 % | 1 | 18 $ | -205.688.681 $ | -100,0 % | 1 | ||
| CHANCELLOR GROUP INC | → 0 | 18 $ | -1.216 $ | -98,5 % | 1 | ||||||||||||||
| RETAIL OPPORTUNITY INVESTMENTS CORP | → 0 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | ||
| MEDIA GENERAL INC | → 0 | 17 $ | +17 $ | 1 | 17 $ | -16.387 $ | -99,9 % | 1 | 17 $ | -7.426 $ | -99,8 % | 1 | 17 $ | -628.951.188 $ | -100,0 % | 1 | |||
| FIBRIA CELULOSE | → 0 | 17 $ | -544.600 $ | -100,0 % | 1 | 17 $ | -334.851.113 $ | -100,0 % | 1 | 17 $ | -775.014.998 $ | -100,0 % | 1 | 17 $ | -1.614.695.866 $ | -100,0 % | 1 | ||
| Delphi Technologies PLC | → 0 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | ||
| WASHINGTON BANKING CO | → 0 | 17 $ | -37.689.441 $ | -100,0 % | 1 | 17 $ | +10 $ | +142,9 % | 1 | 17 $ | -54.496.163 $ | -100,0 % | 1 | 17 $ | -120.923.699 $ | -100,0 % | 1 | ||
| CLEARBRIDGE MLP AND MIDSTRM | → 0 | 17 $ | -12.048.797 $ | -100,0 % | 1 | 17 $ | -4.020.008 $ | -100,0 % | 1 | 17 $ | -9.982 $ | -99,8 % | 1 | 17 $ | -74 $ | -81,3 % | 1 | ||
| TMS INTERNATIONAL CORP | → 0 | 17 $ | -44.983 $ | -100,0 % | 1 | 17 $ | -5.053.270 $ | -100,0 % | 1 | 17 $ | -176 $ | -91,2 % | 1 | 17 $ | -48.963.433 $ | -100,0 % | 1 | ||
| Landmark Infrastructure Partners LP | → 0 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | ||
| MAGNETEK INC | → 0 | 16 $ | -29.900 $ | -99,9 % | 1 | 16 $ | -6.749.384 $ | -100,0 % | 1 | 16 $ | -643.109 $ | -100,0 % | 1 | 16 $ | -101.192.462 $ | -100,0 % | 1 | ||
| VECTOR GROUP LTD | → 0 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | ||
| Radius Global Infrastructure, Inc. | → 0 | 15 $ | +0 $ | +0,0 % | 1 | 15 $ | +0 $ | +0,0 % | 1 | 15 $ | +0 $ | +0,0 % | 1 | 15 $ | +0 $ | +0,0 % | 1 | ||
| CHEVIOT FINANCIAL CORP | → 0 | 15 $ | -99.731 $ | -100,0 % | 1 | 15 $ | -76 $ | -83,5 % | 1 | 15 $ | -8.215 $ | -99,8 % | 1 | 15 $ | -39 $ | -72,2 % | 1 | ||
| JOURNAL COMMUNICATIONS INC-A | → 0 | 15 $ | -20.040 $ | -99,9 % | 1 | 15 $ | -3.534.522 $ | -100,0 % | 1 | 15 $ | -18.947.985 $ | -100,0 % | 1 | 15 $ | -87.765 $ | -100,0 % | 1 | ||
| BIGG DIGITAL ASSETS INC COM ISIN#CA0898041086 | → 0 | 15 $ | -176.985 $ | -100,0 % | 1 | ||||||||||||||
| JANUS CAPITAL GROUP INC | → 0 | 14 $ | -1.434.986 $ | -100,0 % | 1 | 14 $ | -19.294.222 $ | -100,0 % | 1 | 14 $ | -11.303 $ | -99,9 % | 1 | 14 $ | -366.354.427 $ | -100,0 % | 1 | ||
| FIRST PACTRUST BANCORP INC | → 0 | 14 $ | -149.871.991 $ | -100,0 % | 1 | 14 $ | -118.507 $ | -100,0 % | 1 | 14 $ | -54.947 $ | -100,0 % | 1 | 14 $ | -93.808 $ | -100,0 % | 1 | ||
| AMAG PHARMACEUTICALS, INC. | → 0 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | ||
| NUVEEN NY PERFORMANCE PLUS FD | → 0 | 14 $ | -20.417 $ | -99,9 % | 1 | 14 $ | -3.117.584 $ | -100,0 % | 1 | 14 $ | -1.646.912.805 $ | -100,0 % | 1 | 14 $ | -720.538 $ | -100,0 % | 1 | ||
| LOGILITY SUPPLY CHAIN SOLUTIONS, INC | → 0 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | -90.900 $ | -100,0 % | 1 | ||
| FORMER BL STORES INC | BIGGQ | → 0 | 13 $ | +0 $ | +0,0 % | 4 | 13 $ | +0 $ | +0,0 % | 3 | 13 $ | -1 $ | -7,1 % | 4 | 14 $ | -84 $ | -85,7 % | 4 | |
| DELAWARE INVESTMENTS | → 0 | 14 $ | -8 $ | -36,4 % | 1 | 14 $ | -4.334.520 $ | -100,0 % | 1 | 14 $ | -4.746.647.275 $ | -100,0 % | 1 | 14 $ | -30.101.388 $ | -100,0 % | 1 | ||
| NUSTAR GP HOLDINGS LLC | → 0 | 14 $ | -3.095.166 $ | -100,0 % | 1 | 14 $ | +13 $ | +1.300,0 % | 1 | 14 $ | -70.164 $ | -100,0 % | 1 | 14 $ | -10.495.829 $ | -100,0 % | 1 | ||
| HEALTHCARE TRUST OF AMERICA | → 0 | 13 $ | -16 $ | -55,2 % | 1 | 13 $ | -483.817 $ | -100,0 % | 1 | 13 $ | -937.616 $ | -100,0 % | 1 | 13 $ | -14.269.727 $ | -100,0 % | 1 | ||
| BOISE INC | → 0 | 13 $ | -22 $ | -62,9 % | 1 | 13 $ | -8.322 $ | -99,8 % | 1 | 13 $ | -46.685.987 $ | -100,0 % | 1 | 13 $ | -9.877 $ | -99,9 % | 1 | ||
| NETSPEND HOLDINGS INC | → 0 | 13 $ | -5.593.409.013 $ | -100,0 % | 1 | 13 $ | -36.658 $ | -100,0 % | 1 | 13 $ | +12 $ | +1.200,0 % | 1 | 13 $ | -60.971 $ | -100,0 % | 1 | ||
| GLU MOBILE INC | → 0 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | ||
| PETROTEQ ENERGY INC. | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -13 $ | -100,0 % | 1 | 13 $ | +8 $ | +160,0 % | 1 | ||||
| EXAR CORP | → 0 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | ||
| BERKSHIRE BANCORP INC | → 0 | 12 $ | -50.980 $ | -100,0 % | 1 | 12 $ | -6.438.998 $ | -100,0 % | 1 | 12 $ | -204.693.526 $ | -100,0 % | 1 | 12 $ | -2.680.089 $ | -100,0 % | 1 | ||
| BRIGHTSPHERE INVESTMENT GROUP | → 0 | 12 $ | -15.318.824 $ | -100,0 % | 1 | 12 $ | -3.704.422.498 $ | -100,0 % | 1 | 12 $ | -109.979.803 $ | -100,0 % | 1 | 12 $ | +1 $ | +9,1 % | 1 | ||
| SUNCOKE ENERGY PARTNERS LP | → 0 | 12 $ | -17.437.680 $ | -100,0 % | 1 | 12 $ | -32.307.455 $ | -100,0 % | 1 | 12 $ | -72.037 $ | -100,0 % | 1 | 12 $ | -37.888 $ | -100,0 % | 1 | ||
| POLYCOM | → 0 | 12 $ | -41.988 $ | -100,0 % | 1 | 12 $ | -245.571 $ | -100,0 % | 1 | 12 $ | -6 $ | -33,3 % | 1 | 12 $ | -1.068.390 $ | -100,0 % | 1 | ||
| Vivint Smart Home, Inc. | → 0 | 12 $ | +0 $ | +0,0 % | 1 | 12 $ | +0 $ | +0,0 % | 1 | 12 $ | +0 $ | +0,0 % | 1 | 12 $ | +0 $ | +0,0 % | 1 | ||
| Triumph Gold Corp. | TIGCF | → 0 | 9 $ | -3 $ | -25,0 % | 1 | 12 $ | +12 $ | 1 | ||||||||||
| MIDSOUTH BANCORP INC | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| FUSION-IO INC | → 0 | 11 $ | -3.300 $ | -99,7 % | 1 | 11 $ | -22.533.339 $ | -100,0 % | 1 | 11 $ | -64.189 $ | -100,0 % | 1 | 11 $ | -521.333 $ | -100,0 % | 1 | ||
| DATALINK CORP | → 0 | 11 $ | -89.178 $ | -100,0 % | 1 | 11 $ | -18.792.068 $ | -100,0 % | 1 | 11 $ | -321.585.857 $ | -100,0 % | 1 | 11 $ | -50.218.173 $ | -100,0 % | 1 | ||
| THERAVANCE INC | → 0 | 11 $ | -38 $ | -77,6 % | 1 | 11 $ | -9.210 $ | -99,9 % | 1 | 11 $ | -19.809.492 $ | -100,0 % | 1 | 11 $ | -10.071 $ | -99,9 % | 1 | ||
| AEROFLEX HOLDING CORP | → 0 | 11 $ | -24.487.027 $ | -100,0 % | 1 | 11 $ | -658 $ | -98,4 % | 1 | 11 $ | -37.669 $ | -100,0 % | 1 | 11 $ | -16.393 $ | -99,9 % | 1 | ||
| Fathom Digital Manufacturing Corp | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| U S STEM CELL INC | → 0 | 11 $ | +3 $ | +37,5 % | 1 | ||||||||||||||
| REALD INC | → 0 | 11 $ | -15.805 $ | -99,9 % | 1 | 11 $ | -1.576.989 $ | -100,0 % | 1 | 11 $ | -282.939 $ | -100,0 % | 1 | 11 $ | -32 $ | -74,4 % | 1 | ||
| Vizio Holding Corp. | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| Tabula Rasa HealthCare, Inc. | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| American Energy Partners INC | → 0 | 0 $ | -15.000 $ | -100,0 % | 1 | 0 $ | -252.873 $ | -100,0 % | 1 | 0 $ | -260.848 $ | -100,0 % | 1 | 11 $ | -3.842.121 $ | -100,0 % | 1 | ||
| BOULDER BRANDS INC | → 0 | 11 $ | -319.562.488.155 $ | -100,0 % | 1 | 11 $ | -41.951.089 $ | -100,0 % | 1 | 11 $ | -1.874.662 $ | -100,0 % | 1 | 11 $ | -159.302 $ | -100,0 % | 1 | ||
| DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| Wesco Aircraft Holdings, Inc | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| Oyster Point Pharma, Inc. | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| Opus Capital Group, LLC | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -11 $ | -100,0 % | 2 | 11 $ | +11 $ | 3 | |||||
| SVF Investment Corp. | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| ALUMINUM CORP CHINA LTD | → 0 | 10 $ | -145.650 $ | -100,0 % | 1 | 10 $ | -21.330.572 $ | -100,0 % | 1 | 10 $ | -56.111.645 $ | -100,0 % | 1 | 10 $ | -212.097.152 $ | -100,0 % | 1 | ||
| TurnOnGreen, Inc. | TOGI | → 0 | 10 $ | +10 $ | 1 | ||||||||||||||
| ZUORA INC | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| MICROFINANCIAL INC | → 0 | 10 $ | -230.848 $ | -100,0 % | 1 | 10 $ | -1.509.155 $ | -100,0 % | 1 | 10 $ | -29.294.101.609 $ | -100,0 % | 1 | 10 $ | -4.632.679.867 $ | -100,0 % | 1 | ||
| HEALTH DISCOVERY CORP | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| AfterNext HealthTech Acquisition Corp. | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| Spartan Planning & Wealth Management | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| OMNOVA SOLUTIONS INC | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| Guggenheim Enhanced Equity Income Fund | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| GRAYBILL WEALTH MANAGEMENT, LTD. | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| AGILITI INC | → 0 | 10 $ | -329.296.612 $ | -100,0 % | 1 | 10 $ | -462.990 $ | -100,0 % | 1 | 10 $ | -4.573.323 $ | -100,0 % | 1 | 10 $ | -47.990 $ | -100,0 % | 1 | ||
| ACKRELL SPAC Partners I Co. | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| GLOBAL X | → 0 | 10 $ | -8 $ | -44,4 % | 1 | 10 $ | -229.396.468 $ | -100,0 % | 1 | 10 $ | -184.646 $ | -100,0 % | 1 | 10 $ | -41.896 $ | -100,0 % | 1 | ||
| Northern Star Investment Corp. II | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| Fort Baker Capital Management LP | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| CSS INDUSTRIES INC | → 0 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | ||
| WESTERN ASSET CORPORATE LOAN FUND INC. | → 0 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | ||
| ATI Physical Therapy, Inc. | → 0 | 9 $ | -2.084.952 $ | -100,0 % | 1 | ||||||||||||||
| FIRST REPUBLIC BANK | ▲ +2 | 8 $ | +2 $ | +33,3 % | 15 | 6 $ | -1 $ | -14,3 % | 11 | 7 $ | -2 $ | -22,2 % | 11 | 9 $ | -28 $ | -75,7 % | 13 | ||
| BLUM HOLDINGS, INC. | BLMH | ▲ +1 | 4 $ | +2 $ | +100,0 % | 2 | 2 $ | -6 $ | -75,0 % | 1 | 8 $ | -1 $ | -11,1 % | 2 | 9 $ | +0 $ | +0,0 % | 1 | |
| MOMENTIVE GLOBAL INC. | → 0 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | ||
| Retirement Investment Advisors, Inc. | → 0 | 9 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| DWS | → 0 | 8 $ | -4.997 $ | -99,8 % | 1 | 8 $ | -30.712.152 $ | -100,0 % | 1 | 8 $ | -22.349.023 $ | -100,0 % | 1 | 8 $ | -4.939.302 $ | -100,0 % | 1 | ||
| MIDCOAST ENERGY PARTNERSHIP LP | → 0 | 8 $ | -65.213 $ | -100,0 % | 1 | 8 $ | -41.455.669 $ | -100,0 % | 1 | 8 $ | -949.605.863 $ | -100,0 % | 1 | 8 $ | -16.942.757.315 $ | -100,0 % | 1 | ||
| GRUPO FINANCIERO SANTANDER | → 0 | 8 $ | -1.228 $ | -99,4 % | 1 | 8 $ | +8 $ | 1 | 8 $ | -121 $ | -93,8 % | 1 | 8 $ | -45 $ | -84,9 % | 1 | |||
| Bunker Hill Mining Corp. | BHLL | → 0 | 8 $ | +8 $ | 1 | ||||||||||||||
| Wag! Group Co. | → 0 | 8 $ | -4.289.223 $ | -100,0 % | 1 | ||||||||||||||
| VVT MED INC F | → 0 | 8 $ | +2 $ | +33,3 % | 1 | ||||||||||||||
| Mudrick Capital Management, L.P. | → 0 | 0 $ | -8 $ | -100,0 % | 1 | 8 $ | +8 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| VOXX International Corp | → 0 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | -105 $ | -92,9 % | 1 | ||
| JMP GROUP LLC | → 0 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | ||
| PACTERA TECHNOLOGY INTERNATIONAL | → 0 | 7 $ | -1.931.321 $ | -100,0 % | 1 | 7 $ | -65.503.521 $ | -100,0 % | 1 | 7 $ | -236.069.524 $ | -100,0 % | 1 | 7 $ | +7 $ | 1 | |||
| Kayne Anderson NextGen Energy & Infrastructure, Inc. | → 0 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | ||
| MFRI INC | → 0 | 7 $ | -74.100.316 $ | -100,0 % | 1 | 7 $ | -15.825.837 $ | -100,0 % | 1 | 7 $ | -2.456.881 $ | -100,0 % | 1 | 7 $ | -365.158 $ | -100,0 % | 1 | ||
| BLACK DIAMOND INC | → 0 | 7 $ | -924.137 $ | -100,0 % | 1 | 7 $ | -3.188 $ | -99,8 % | 1 | 7 $ | +1 $ | +16,7 % | 1 | 7 $ | +6 $ | +600,0 % | 1 | ||
| OVERSEAS SHIPHOLDING GROUP INC | → 0 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | ||
| MAVERIX METALS INC. | → 0 | 5 $ | +0 $ | +0,0 % | 1 | 5 $ | -2 $ | -28,6 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | ||
| COHEN & STEERS QUALITY INCOME | → 0 | 7 $ | +5 $ | +250,0 % | 1 | ||||||||||||||
| Fang Holdings Ltd | SFUNY | → 0 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | |
| ING | → 0 | 6 $ | -13.220 $ | -100,0 % | 1 | 6 $ | -137 $ | -95,8 % | 1 | 6 $ | -57.120 $ | -100,0 % | 1 | 6 $ | -20.324 $ | -100,0 % | 1 | ||
| BARNES & NOBLE INC | → 0 | 6 $ | -116.025.759 $ | -100,0 % | 1 | 6 $ | -32.209 $ | -100,0 % | 1 | 6 $ | -12.584 $ | -100,0 % | 1 | 6 $ | -250.836.399 $ | -100,0 % | 1 | ||
| LO JACK CORP | → 0 | 6 $ | -8 $ | -57,1 % | 1 | 6 $ | -78.575.715 $ | -100,0 % | 1 | 6 $ | -176.300.108 $ | -100,0 % | 1 | 6 $ | -102.319.304 $ | -100,0 % | 1 | ||
| SYNUTRA INTERNATIONAL INC | → 0 | 6 $ | -632.504 $ | -100,0 % | 1 | 6 $ | -1.750.242 $ | -100,0 % | 1 | 6 $ | -51 $ | -89,5 % | 1 | 6 $ | -304.261.558 $ | -100,0 % | 1 | ||
| VITRAN CORP | → 0 | 6 $ | -62.295.037 $ | -100,0 % | 1 | 6 $ | -2.469 $ | -99,8 % | 1 | 6 $ | +6 $ | 1 | 6 $ | -20.409.080 $ | -100,0 % | 1 | |||
| POWER-ONE INC | → 0 | 6 $ | -23.230 $ | -100,0 % | 1 | 6 $ | -224.301.408 $ | -100,0 % | 1 | 6 $ | -56.367 $ | -100,0 % | 1 | 6 $ | -737.077.928 $ | -100,0 % | 1 | ||
| POZEN INC | → 0 | 6 $ | -100.126 $ | -100,0 % | 1 | 6 $ | -8.741 $ | -99,9 % | 1 | 6 $ | -18.282 $ | -100,0 % | 1 | 6 $ | -42 $ | -87,5 % | 1 | ||
| USD Partners LP | USDP | ▲ +1 | 4 $ | +3 $ | +300,0 % | 2 | 1 $ | -5 $ | -83,3 % | 3 | 6 $ | -1 $ | -14,3 % | 1 | |||||
| SUNPOWER CORP | ▼ -1 | 6 $ | +0 $ | +0,0 % | 4 | 6 $ | -50.925 $ | -100,0 % | 5 | ||||||||||
| PERCEPTRON INC/MI | → 0 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | ||
| MICRO FOCUS INTERNATIONAL PLC | → 0 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | ||
| Pop Culture Group Co Ltd A | → 0 | 6 $ | -8.909 $ | -99,9 % | 1 | ||||||||||||||
| GMEX Robotics Corp A | → 0 | 6 $ | -2.277.780.890 $ | -100,0 % | 1 | ||||||||||||||
| Spree Acquisition Corp. 1 Ltd | → 0 | 6 $ | +0 $ | +0,0 % | 2 | 6 $ | +0 $ | +0,0 % | 2 | 6 $ | +0 $ | +0,0 % | 2 | 6 $ | +6 $ | 2 | |||
| INVESTORS REAL ESTATE TRUST | → 0 | 5 $ | -999.995 $ | -100,0 % | 1 | 5 $ | -25 $ | -83,3 % | 1 | 5 $ | -25 $ | -83,3 % | 1 | 5 $ | -3.122.007 $ | -100,0 % | 1 | ||
| BILL BARRETT CORP | → 0 | 5 $ | -900.989 $ | -100,0 % | 1 | 5 $ | -47.180.423 $ | -100,0 % | 1 | 5 $ | -4.897 $ | -99,9 % | 1 | 5 $ | -35 $ | -87,5 % | 1 | ||
| ROCKET FUEL INC | → 0 | 5 $ | -122.014.591 $ | -100,0 % | 1 | 5 $ | -20.929.970 $ | -100,0 % | 1 | 5 $ | -28.780 $ | -100,0 % | 1 | 5 $ | -310.944.484 $ | -100,0 % | 1 | ||
| ABI FMB CL 3543986 | → 0 | 5 $ | -2.330 $ | -99,8 % | 1 | 5 $ | +4 $ | +400,0 % | 1 | 5 $ | +4 $ | +400,0 % | 1 | 5 $ | -19.602.222 $ | -100,0 % | 1 | ||
| GENERAL MOLY INC COM | → 0 | 5 $ | -10.719 $ | -100,0 % | 1 | 5 $ | -49.750.323 $ | -100,0 % | 1 | 5 $ | -524.037 $ | -100,0 % | 1 | 5 $ | -1.276.983 $ | -100,0 % | 1 | ||
| SIGNA Sports United NV | → 0 | 5 $ | -230.204 $ | -100,0 % | 1 | 5 $ | -928.995 $ | -100,0 % | 1 | 0 $ | -87.353.306 $ | -100,0 % | 1 | 0 $ | -1.479.078.718 $ | -100,0 % | 1 | ||
| ACURA PHARMACEUTICALS, INC | → 0 | 0 $ | -5 $ | -100,0 % | 1 | 5 $ | +5 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Thoughtworks Holding, Inc. | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||
| Telenav, Inc. | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||
| BRAVO BRIO RESTAURANT GROUP | → 0 | 4 $ | -13.846 $ | -100,0 % | 1 | 4 $ | -2.842.352 $ | -100,0 % | 1 | 4 $ | -23.568.648 $ | -100,0 % | 1 | 4 $ | -3.115.903 $ | -100,0 % | 1 | ||
| MAXWELL TECHNOLOGIES INC | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||
| LRR ENERGY LP | → 0 | 4 $ | -160 $ | -97,6 % | 1 | 4 $ | -324.699.819 $ | -100,0 % | 1 | 4 $ | -19 $ | -82,6 % | 1 | 4 $ | +2 $ | +100,0 % | 1 | ||
| Clever Leaves Holdings Inc. | CLVR | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +4 $ | 1 | ||||||||||
| Galera Therapeutics, Inc. | GRTX | → 0 | 4 $ | +4 $ | 1 | ||||||||||||||
| AURICO GOLD INC | → 0 | 4 $ | -207.482 $ | -100,0 % | 1 | 4 $ | -603.342 $ | -100,0 % | 1 | 4 $ | -204.322.802 $ | -100,0 % | 1 | 4 $ | -370.815.961 $ | -100,0 % | 1 | ||
| VIMPELCOM LTD | → 0 | 4 $ | -4.996 $ | -99,9 % | 1 | 4 $ | -29.558.468 $ | -100,0 % | 1 | 4 $ | +3 $ | +300,0 % | 1 | 4 $ | -36.032.637 $ | -100,0 % | 1 | ||
| ELEMENT FLEET MANAGEMENT CORP | → 0 | 4 $ | +4 $ | 1 | |||||||||||||||
| MYLAN INC | → 0 | 4 $ | -26.035 $ | -100,0 % | 1 | 4 $ | -385.469 $ | -100,0 % | 1 | 4 $ | -422.334 $ | -100,0 % | 1 | 4 $ | -24.041.364 $ | -100,0 % | 1 | ||
| Quotient Technology Inc. | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||
| FIRST NATIONAL BANK SIOUX FALLS | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | -1.811.865 $ | -100,0 % | 1 | ||
| ATLANTIC POWER CORP | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||
| ALPINE SUMMIT ENRGY PRTNRS INC CL A | → 0 | 3 $ | -1.064.444 $ | -100,0 % | 1 | 3 $ | -861.997 $ | -100,0 % | 1 | 3 $ | -270.647.135 $ | -100,0 % | 1 | 3 $ | -450.840.896 $ | -100,0 % | 1 | ||
| KERYX BIOPHARMACEUTICALS | → 0 | 3 $ | -423.375 $ | -100,0 % | 1 | 3 $ | -23.135.925 $ | -100,0 % | 1 | 3 $ | -56.643 $ | -100,0 % | 1 | 3 $ | -203.633.149 $ | -100,0 % | 1 | ||
| NUVASIVE INC | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||
| ALLIQUA BIOMEDICAL INC | → 0 | 3 $ | -904.405 $ | -100,0 % | 1 | 3 $ | +3 $ | 1 | 3 $ | -1.149.711 $ | -100,0 % | 1 | 3 $ | -1 $ | -25,0 % | 1 | |||
| DREYFUS | → 0 | 3 $ | -6.069 $ | -100,0 % | 1 | 3 $ | -4.477.235 $ | -100,0 % | 1 | 3 $ | -18.378 $ | -100,0 % | 1 | 3 $ | -524.580 $ | -100,0 % | 1 | ||
| WITH INC COM | → 0 | 3 $ | -156.163 $ | -100,0 % | 1 | ||||||||||||||
| Aridis Pharmaceuticals, Inc. | ARDS | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | -2 $ | -66,7 % | 1 | 3 $ | +3 $ | 1 | ||||||
| Nano Mobile Healthcare, Inc. | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||
| REFINED ENERGY CORP F | → 0 | 3 $ | -3.560.923 $ | -100,0 % | 1 | ||||||||||||||
| SELINA HOSPITALITY PLC | → 0 | 3 $ | +3 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| ALPINE 4 HOLDINGS, INC. | → 0 | 1 $ | -2 $ | -66,7 % | 1 | 3 $ | +1 $ | +50,0 % | 1 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | +1 $ | +100,0 % | 1 | ||
| Golden Minerals Co | AUMN | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 2 $ | -1 $ | -33,3 % | 1 | 3 $ | +2 $ | +200,0 % | 1 | |
| Piksel Inc A-2 Common | → 0 | 3 $ | -151.955 $ | -100,0 % | 1 | 3 $ | +3 $ | 1 | |||||||||||
| Aztec Minerals Corp. | AZZTF | → 0 | 3 $ | +3 $ | 1 | ||||||||||||||
| ENTERTAINMENT ARTS | → 0 | 3 $ | -55.611.366 $ | -100,0 % | 1 | ||||||||||||||
| Dogecoin Cash, Inc. | DOGP | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 2 $ | -1 $ | -33,3 % | 2 | 3 $ | +0 $ | +0,0 % | 1 | |
| RUBY TUESDAY INC | → 0 | 2 $ | -1.025.392.234 $ | -100,0 % | 1 | 2 $ | -18 $ | -90,0 % | 1 | 2 $ | -48 $ | -96,0 % | 1 | 2 $ | -22.998 $ | -100,0 % | 1 | ||
| ALLIANCE ONE INTL | → 0 | 2 $ | -5.980.826 $ | -100,0 % | 1 | 2 $ | -1 $ | -33,3 % | 1 | 2 $ | -2.000 $ | -99,9 % | 1 | 2 $ | -1.523.786 $ | -100,0 % | 1 | ||
| Bank of New Hampshire | → 0 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +2 $ | 1 | |||||||
| QLT INC | → 0 | 2 $ | -998 $ | -99,8 % | 1 | 2 $ | -186.050.860 $ | -100,0 % | 1 | 2 $ | -932.918.277 $ | -100,0 % | 1 | 2 $ | -3.347.998 $ | -100,0 % | 1 | ||
| FORWARDLY INC COM | → 0 | 2 $ | -702.711 $ | -100,0 % | 1 | ||||||||||||||
| ADAGE CAPITAL PARTNERS GP, L.L.C. | → 0 | 0 $ | -2 $ | -100,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +2 $ | 1 | 0 $ | +0 $ | 1 | ||||
| ACCRETIVE HEALTH INC | → 0 | 2 $ | -4.146.392.436 $ | -100,0 % | 1 | 2 $ | -1.998 $ | -99,9 % | 1 | 2 $ | -89.648 $ | -100,0 % | 1 | 2 $ | -68.998 $ | -100,0 % | 1 | ||
| Beacon Bank & Trust | → 0 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | ||
| Seapeak LLC | SEAL-PA | → 0 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | |
| FLINT CORP | → 0 | 2 $ | -4.205.284.853 $ | -100,0 % | 1 | 2 $ | -169.481.807 $ | -100,0 % | 1 | 2 $ | -4.553.138 $ | -100,0 % | 1 | ||||||
| ABI FMB LOC #5471834 | → 0 | 2 $ | -81 $ | -97,6 % | 1 | 2 $ | +1 $ | +100,0 % | 1 | 2 $ | +1 $ | +100,0 % | 1 | 2 $ | -5.716.638 $ | -100,0 % | 1 | ||
| LOC5299934 | → 0 | 1 $ | -573.651 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -14.127 $ | -100,0 % | 1 | |||
| ASSIGN. OF BEN. INT. | → 0 | 1 $ | -14.338 $ | -100,0 % | 1 | 1 $ | -21 $ | -95,5 % | 1 | 1 $ | -1.507 $ | -99,9 % | 1 | 1 $ | -4.736.166 $ | -100,0 % | 1 | ||
| ROVI CORP | → 0 | 1 $ | -99.192 $ | -100,0 % | 1 | 1 $ | -10.499 $ | -100,0 % | 1 | 1 $ | -1.674.277 $ | -100,0 % | 1 | 1 $ | -764 $ | -99,9 % | 1 | ||
| RBID COM INC | → 0 | 1 $ | -31.134 $ | -100,0 % | 1 | 0 $ | -1.936.080.171 $ | -100,0 % | 1 | 1 $ | -10.323.123 $ | -100,0 % | 1 | ||||||
| MGM RESORTS INTL | → 0 | 1 $ | -23.999 $ | -100,0 % | 1 | 1 $ | -1.338.600 $ | -100,0 % | 1 | 1 $ | -1.526.294.696 $ | -100,0 % | 1 | 1 $ | -164.207 $ | -100,0 % | 1 | ||
| iANTHUS CAPITAL HOLDINGS, INC. | ITHUF | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | ||||||||||
| ALERE INC | → 0 | 1 $ | +1 $ | 1 | 1 $ | -27.299.601 $ | -100,0 % | 1 | 1 $ | -13.456.469 $ | -100,0 % | 1 | 1 $ | -15.001 $ | -100,0 % | 1 | |||
| ABI FM CL 1228820100 | → 0 | 1 $ | -66.369 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | +1 $ | 1 | 1 $ | -422.861.090 $ | -100,0 % | 1 | ||||
| GOODYEAR TIRE & RUBBER CO | → 0 | 1 $ | -38.999 $ | -100,0 % | 1 | 1 $ | -1.871.799 $ | -100,0 % | 1 | 1 $ | -30.443.208 $ | -100,0 % | 1 | 1 $ | -1.625.538 $ | -100,0 % | 1 | ||
| GOOD GAMING, INC. | GMER | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | |
| BIOLASE, INC | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| STONE ENERGY CORP | → 0 | 1 $ | -192.932.510.696 $ | -100,0 % | 1 | 1 $ | -1.723.012.548 $ | -100,0 % | 1 | 1 $ | -2 $ | -66,7 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| FMB LOC #5306272 | → 0 | 1 $ | -163.999 $ | -100,0 % | 1 | 1 $ | -27.169.242 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| FMB LOC 5478936 | → 0 | 1 $ | -9.995 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -65.870 $ | -100,0 % | 1 | |||
| BLACK BOX CORP | → 0 | 1 $ | -1.082.999 $ | -100,0 % | 1 | 1 $ | -15.044.995 $ | -100,0 % | 1 | 1 $ | -53.933 $ | -100,0 % | 1 | 1 $ | -25.117.767 $ | -100,0 % | 1 | ||
| WELLNESS CTR USA INC | → 0 | 1 $ | -96.031.004 $ | -100,0 % | 1 | 0 $ | -3.912.366.700 $ | -100,0 % | 1 | 0 $ | -127.212 $ | -100,0 % | 1 | 0 $ | -10 $ | -100,0 % | 1 | ||
| DENDREON CORP | → 0 | 1 $ | -17.359 $ | -100,0 % | 1 | 1 $ | -271.949 $ | -100,0 % | 1 | 1 $ | -880.049 $ | -100,0 % | 1 | 1 $ | -61.153.330 $ | -100,0 % | 1 | ||
| LIFEPOINT HEALTH INC | → 0 | 1 $ | -10.370 $ | -100,0 % | 1 | 1 $ | -984 $ | -99,9 % | 1 | 1 $ | -471.491 $ | -100,0 % | 1 | 1 $ | -71.999.698 $ | -100,0 % | 1 | ||
| Endexx Corp | EDXC | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| Container Store Group, Inc. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| TC BioPharm (Holdings) plc | TCBPY | → 0 | 1 $ | -85 $ | -98,8 % | 1 | |||||||||||||
| GREENFORENERGYINC | → 0 | 1 $ | -17.888.919 $ | -100,0 % | 1 | ||||||||||||||
| ARVINMERITOR INC | → 0 | 1 $ | -2 $ | -66,7 % | 1 | 1 $ | -3.080.465 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -594.472 $ | -100,0 % | 1 | ||
| Femto Technologies Inc. | FMTOF | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| ABI FMB LOC 5831458 | → 0 | 1 $ | -18.942.019 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -11.308 $ | -100,0 % | 1 | 1 $ | -255.042.559 $ | -100,0 % | 1 | ||
| LEAP WIRELESS INTL INC | → 0 | 1 $ | -2.425 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -208.913 $ | -100,0 % | 1 | 1 $ | -25.765.985 $ | -100,0 % | 1 | ||
| PARKER DRILLING CO | → 0 | 1 $ | -19.312 $ | -100,0 % | 1 | 1 $ | -372 $ | -99,7 % | 1 | 1 $ | -11.277.999 $ | -100,0 % | 1 | 1 $ | -646.463.057 $ | -100,0 % | 1 | ||
| THOMPSON CREEK METALS CO INC | → 0 | 1 $ | -148.714 $ | -100,0 % | 1 | 1 $ | -88.304 $ | -100,0 % | 1 | 1 $ | -62.719 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | |||
| INTERNET GOLDGOLD ORDF | → 0 | 1 $ | -220.052.383 $ | -100,0 % | 1 | ||||||||||||||
| ALTIMAR ACQUISITION CORP II | → 0 | 1 $ | -82.399 $ | -100,0 % | 1 | 1 $ | -8.580.065 $ | -100,0 % | 1 | 1 $ | -23.283 $ | -100,0 % | 1 | 1 $ | -2.844.999 $ | -100,0 % | 1 | ||
| DEL LIFE REGATTA | → 0 | 1 $ | -90 $ | -98,9 % | 1 | 1 $ | -42.143.340 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -12.963.025 $ | -100,0 % | 1 | ||
| VOLCANO CORP | → 0 | 1 $ | -7.018.565 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -133.124 $ | -100,0 % | 1 | 1 $ | -1.673.642.142 $ | -100,0 % | 1 | |||
| Nxu, Inc. | NXUR | ▼ -1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | -46 $ | -97,9 % | 2 | |||||||||
| PETROQUEST ENERGY INC | → 0 | 1 $ | +1 $ | 1 | 1 $ | -886.196.693 $ | -100,0 % | 1 | 1 $ | -6.354 $ | -100,0 % | 1 | 1 $ | -2 $ | -66,7 % | 1 | |||
| JEFFERIES GROUP INC | → 0 | 1 $ | +1 $ | 1 | 1 $ | -71.714.386 $ | -100,0 % | 1 | 1 $ | -1.238.921 $ | -100,0 % | 1 | 1 $ | -23.351 $ | -100,0 % | 1 | |||
| BGC PARTNERS INC | → 0 | 1 $ | -681.834 $ | -100,0 % | 1 | 1 $ | -2.333.811 $ | -100,0 % | 1 | 1 $ | -11.750 $ | -100,0 % | 1 | 1 $ | -749.989 $ | -100,0 % | 1 | ||
| Jetcom Inc | → 0 | 1 $ | -23.173 $ | -100,0 % | 1 | 1 $ | -47.353 $ | -100,0 % | 1 | ||||||||||
| OCEAN RIG UDW INC | → 0 | 1 $ | -46.708 $ | -100,0 % | 1 | 1 $ | -452.209.442 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +1 $ | 1 | |||
| ZyVersa Therapeutics, Inc. | ZVSA | → 0 | 1 $ | -44.731 $ | -100,0 % | 1 | |||||||||||||
| LEAPFROG ENTERPRISES INC | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -177.578.054 $ | -100,0 % | 1 | 1 $ | -4.417.379 $ | -100,0 % | 1 | 1 $ | -978.469.566 $ | -100,0 % | 1 | ||
| ABI FMB LN #5463327 | → 0 | 1 $ | -1 $ | -50,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 1 $ | +1 $ | 1 | |||
| WILLBROS GROUP INC | → 0 | 1 $ | -9.141 $ | -100,0 % | 1 | 1 $ | -136.619.872 $ | -100,0 % | 1 | 1 $ | -124 $ | -99,2 % | 1 | 1 $ | -91.971.294 $ | -100,0 % | 1 | ||
| A/B/I-LOC#5299624 | → 0 | 1 $ | -18.379 $ | -100,0 % | 1 | 1 $ | -2.516.504 $ | -100,0 % | 1 | 1 $ | -1.154.301 $ | -100,0 % | 1 | 1 $ | -1.134.478 $ | -100,0 % | 1 | ||
| Orbital Infrastructure Group, Inc. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| X3 HOLDINGS CO LTD | → 0 | 1 $ | -14.137 $ | -100,0 % | 1 | ||||||||||||||
| A/B/I FMB LOC3546640 | → 0 | 1 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| Murphy & Mullick Capital Management Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | |||||
| RESOLUTE ENERGY CORP | → 0 | 1 $ | -28.099 $ | -100,0 % | 1 | 1 $ | -999 $ | -99,9 % | 1 | 1 $ | -37.114.547 $ | -100,0 % | 1 | 1 $ | -3.438.896 $ | -100,0 % | 1 | ||
| TURQUOISE HILL RESOURCES LTD. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| STR HOLDINGS INC | → 0 | 1 $ | -12.220.100 $ | -100,0 % | 1 | 1 $ | -59.999 $ | -100,0 % | 1 | 1 $ | -106.868 $ | -100,0 % | 1 | 1 $ | -203.493 $ | -100,0 % | 1 | ||
| Trust Co | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | |||||||||||
| STONEMOR PARTNERS LP | → 0 | 1 $ | -227.048 $ | -100,0 % | 1 | 1 $ | -633.805.178 $ | -100,0 % | 1 | 1 $ | -5 $ | -83,3 % | 1 | 1 $ | -339.019 $ | -100,0 % | 1 | ||
| Farmers National Bank | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| NEOMAGIC CORP | → 0 | 1 $ | -10.479 $ | -100,0 % | 1 | 1 $ | -32.570.495 $ | -100,0 % | 1 | ||||||||||
| ALKALINE WATER Co INC | WTER | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +1 $ | 1 | ||||||||||
| BlueRiver Acquisition Corp. | → 0 | 1 $ | +1 $ | 1 | |||||||||||||||
| LOC #3243385 | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -29.911.013 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| LINEAR TECH INC | → 0 | 1 $ | -3.077.849 $ | -100,0 % | 1 | 1 $ | -3.124.153 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -45 $ | -97,8 % | 1 | |||
| Park Ha Biological Technology Co., Ltd. | BYAH | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -3.373.036 $ | -100,0 % | 1 | |
| GENERAL CABLE CORP | → 0 | 1 $ | -34 $ | -97,1 % | 1 | 1 $ | -1.529.228 $ | -100,0 % | 1 | 1 $ | -19.998 $ | -100,0 % | 1 | 1 $ | -3.988.035 $ | -100,0 % | 1 | ||
| SMITH CHAS P & ASSOCIATES PA CPAS | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 0 $ | +0 $ | 1 | |||||
| A/B/I - FMB MTG LOAN | → 0 | 1 $ | -33.792 $ | -100,0 % | 1 | ||||||||||||||
| Scorpius Holdings, Inc. | SCPX | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1.131 $ | -99,9 % | 1 | |
| IMPERALIS HOLDING 28 WTF | → 0 | 1 $ | -15.901 $ | -100,0 % | 1 | ||||||||||||||
| Nuance Communications, Inc. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| Global Asset Management Group, Inc. | GAMG | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| DELTA APPAREL, INC | ▲ +1 | 1 $ | +1 $ | 3 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| JPX Global Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |||||||
| Madison Technologies Inc. | MDEX | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| DIXIE GROUP INC | DXYN | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |||
| CEDAR REALTY TRUST, INC. | CDR-PC | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |
| Rubicon Technologies, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 2 | 0 $ | +0 $ | 1 | |||||
| ORCHESTRA THERAPEUTC XXXREGISTRATION REVOKED BY THE SEC EFF: 06/28/12 | → 0 | 0 $ | -1.359.306 $ | -100,0 % | 1 | ||||||||||||||
| PORTUGAL TELECOM SGPS | → 0 | 0 $ | -41.796 $ | -100,0 % | 1 | 0 $ | -2.927.000 $ | -100,0 % | 1 | 0 $ | -21 $ | -100,0 % | 1 | 0 $ | -79 $ | -100,0 % | 1 | ||
| MOLYCORP INC | → 0 | 0 $ | -52 $ | -100,0 % | 1 | 0 $ | -39 $ | -100,0 % | 1 | 0 $ | -25.015 $ | -100,0 % | 1 | 0 $ | -339.002.496 $ | -100,0 % | 1 | ||
| IMAGEWARE SYSTEMS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -10 $ | -100,0 % | 1 | |||||
| WESTMORELAND COAL CO XXX | → 0 | 0 $ | -293.100 $ | -100,0 % | 1 | 0 $ | -7.970.352 $ | -100,0 % | 1 | 0 $ | -35.230 $ | -100,0 % | 1 | 0 $ | -3.723.650 $ | -100,0 % | 1 | ||
| CORINTHIAN COLLEGES INC | → 0 | 0 $ | -45.886 $ | -100,0 % | 2 | 0 $ | -65 $ | -100,0 % | 2 | 0 $ | -76 $ | -100,0 % | 2 | 0 $ | -47.039 $ | -100,0 % | 2 | ||
| Turnstone Biologics Corp. | → 0 | 0 $ | -3.026.098 $ | -100,0 % | 1 | ||||||||||||||
| Omega Therapeutics, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| ORCHIDS PAPER PRODUCTS CO | → 0 | 0 $ | -208.970.555 $ | -100,0 % | 3 | 0 $ | -7.844.778 $ | -100,0 % | 3 | 0 $ | -234.765 $ | -100,0 % | 2 | 0 $ | -40 $ | -100,0 % | 2 | ||
| Tandem Investment Advisors, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| RENTECH INC | → 0 | 0 $ | -130.000 $ | -100,0 % | 1 | 0 $ | -4.762.170.918 $ | -100,0 % | 1 | 0 $ | -11.969.025 $ | -100,0 % | 2 | 0 $ | -1.467.708 $ | -100,0 % | 2 | ||
| RENEWABLE ENERGY AND POWER INC | → 0 | 0 $ | -275.403 $ | -100,0 % | 1 | ||||||||||||||
| OREXIGEN THERAPEUTICS INC | → 0 | 0 $ | -44.712 $ | -100,0 % | 1 | 0 $ | -41.536.375 $ | -100,0 % | 1 | 0 $ | -20.071.251 $ | -100,0 % | 1 | 0 $ | -518.753.333 $ | -100,0 % | 1 | ||
| Cyteir Therapeutics Inc Escrow | → 0 | 0 $ | -44.573.855 $ | -100,0 % | 1 | ||||||||||||||
| AXS Investments LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| EMERGE ARK GENOMICS AND | → 0 | 0 $ | +0 $ | 1 | 0 $ | -4.273.000 $ | -100,0 % | 1 | 0 $ | -1.542.924.369 $ | -100,0 % | 1 | |||||||
| BPZ RESOURCES INC | → 0 | 0 $ | -88.381.233 $ | -100,0 % | 1 | 0 $ | -832.129 $ | -100,0 % | 1 | 0 $ | -9.687.744 $ | -100,0 % | 1 | 0 $ | -14.117.288 $ | -100,0 % | 1 | ||
| Mosaic ImmunoEngineering Inc. | CPMV | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Tattooed Chef, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| Alvarion Ltd | → 0 | 0 $ | -68.975 $ | -100,0 % | 1 | 0 $ | -236.821 $ | -100,0 % | 1 | 0 $ | -5.401.188 $ | -100,0 % | 1 | 0 $ | -3.252.126.144 $ | -100,0 % | 1 | ||
| DRYSHIPS INC | → 0 | 0 $ | -107.544 $ | -100,0 % | 1 | 0 $ | -157 $ | -100,0 % | 1 | 0 $ | -563.684.588 $ | -100,0 % | 1 | 0 $ | -3.124.154 $ | -100,0 % | 1 | ||
| REPUBLIC FIRST BANCORP INC | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| PENN VIRGINIA CORP | → 0 | 0 $ | -15.671 $ | -100,0 % | 1 | 0 $ | -1.000 $ | -100,0 % | 1 | 0 $ | -3.293.000 $ | -100,0 % | 1 | 0 $ | -233.070 $ | -100,0 % | 1 | ||
| MMEX Resources Corp | MMEX | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Paratek Pharmaceuticals, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Party City Holdco Inc Restricted | → 0 | 0 $ | -66.506.734 $ | -100,0 % | 1 | 0 $ | -13.160.314.921 $ | -100,0 % | 1 | ||||||||||
| Motus GI Holdings, Inc. | MOTS | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| LumiraDx Ltd | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| EXCO RESOURCES INC | → 0 | 0 $ | -2.467.816 $ | -100,0 % | 1 | 0 $ | -22.089.709 $ | -100,0 % | 1 | 0 $ | -18.475.865 $ | -100,0 % | 1 | 0 $ | -2.978.639 $ | -100,0 % | 1 | ||
| CANNTRUST HOLDINGS INC COM | → 0 | 0 $ | -48.302 $ | -100,0 % | 1 | 0 $ | -371.857.416 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 0 $ | -65 $ | -100,0 % | 1 | |||
| MARIPAU WEALTH MANAGEMENT LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| OHR PHARMACEUTICAL INC | → 0 | 0 $ | -1.620.215 $ | -100,0 % | 1 | 0 $ | -34.468 $ | -100,0 % | 1 | 0 $ | -335.489.326 $ | -100,0 % | 1 | 0 $ | -14.512 $ | -100,0 % | 1 | ||
| Cadence Bancorporation | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -9.434 $ | -100,0 % | 1 | |||||
| ALDERON IRON ORE CORP | → 0 | 0 $ | -19.719 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -23.705.298 $ | -100,0 % | 1 | 0 $ | -395.930 $ | -100,0 % | 1 | ||
| OFFICE PPTYS INCOME - WARRANT | → 0 | 0 $ | -381.344 $ | -100,0 % | 1 | ||||||||||||||
| CASH ESCROW FOR FORMER MOBILEYE STOCK | → 0 | 0 $ | +0 $ | 1 | 0 $ | -804.468 $ | -100,0 % | 1 | 0 $ | -504.400 $ | -100,0 % | 1 | |||||||
| CASTLE AM & CO | → 0 | 0 $ | -38.885 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -563.203 $ | -100,0 % | 1 | 0 $ | -43.028 $ | -100,0 % | 1 | ||
| COBALT INTL ENERGY INC COM NEW | → 0 | 0 $ | -2.608 $ | -100,0 % | 1 | ||||||||||||||
| SMART FOR LIFE, INC. | SMFL | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| CLOUD PEAK ENERGY INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| GASTAR EXPLORATION LTD | → 0 | 0 $ | -695 $ | -100,0 % | 1 | 0 $ | -980.770 $ | -100,0 % | 1 | 0 $ | -16.437.858 $ | -100,0 % | 1 | 0 $ | -395.816 $ | -100,0 % | 1 | ||
| AURA SYSTEMS INC | AUSI | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| SODASTREAM INTL F | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1.759.773.725 $ | -100,0 % | 1 | 0 $ | -14.184 $ | -100,0 % | 1 | 0 $ | -176.413 $ | -100,0 % | 1 | |||
| SANDRIDGE MISSISSIPPIAN TRUST I | → 0 | 0 $ | -4.000 $ | -100,0 % | 1 | 0 $ | -184.208.460 $ | -100,0 % | 1 | 0 $ | -35.741.600 $ | -100,0 % | 1 | 0 $ | -84.428.275 $ | -100,0 % | 1 | ||
| PVG ASSET MANAGEMENT CORP | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| DZS INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| KID BRANDS, INC. COM | → 0 | 0 $ | -238.670.986 $ | -100,0 % | 1 | 0 $ | -30.955.250 $ | -100,0 % | 1 | 0 $ | -30.537 $ | -100,0 % | 1 | 0 $ | -894.488 $ | -100,0 % | 1 | ||
| SHARING ECONOMY INTERNATIONAL INC. | SEII | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| PERKINS OIL AND GAS XXX | → 0 | 0 $ | -24.685 $ | -100,0 % | 1 | ||||||||||||||
| LORAL SPACE & COMMUNICATIONS INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Plandai Biotechnology, Inc. | PLPL | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| WHEELS UP EXPERIENCE INC WT EXP 071326 | → 0 | 0 $ | -2.085.055 $ | -100,0 % | 1 | 0 $ | -48.155.008 $ | -100,0 % | 1 | 0 $ | -56.721 $ | -100,0 % | 1 | 0 $ | -12.206.792 $ | -100,0 % | 1 | ||
| SEARS CDA INC | → 0 | 0 $ | -9.896 $ | -100,0 % | 2 | 0 $ | -57.299 $ | -100,0 % | 3 | 0 $ | -654.740 $ | -100,0 % | 2 | 0 $ | -32.237.410 $ | -100,0 % | 2 | ||
| The Very Good Food Company Inc COM | → 0 | 0 $ | -158.283.163 $ | -100,0 % | 1 | 0 $ | -438.020 $ | -100,0 % | 1 | 0 $ | -7.000 $ | -100,0 % | 1 | 0 $ | -32.495.689 $ | -100,0 % | 1 | ||
| HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| PETRON ENERGY II INC | → 0 | 0 $ | -1.498.000 $ | -100,0 % | 1 | ||||||||||||||
| PETROSONIC ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 08/23/19 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| eFFECTOR Therapeutics, Inc. | EFTR | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Ayala Pharmaceuticals, Inc. | ADXS | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| CARBO CERAMICS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| OZOP ENERGY SOLUTIONS, INC. | OZSC | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| UNILIFE CORP NEW | → 0 | 0 $ | -210.472.129 $ | -100,0 % | 1 | ||||||||||||||
| RADIOSHACK CORP | → 0 | 0 $ | -22.866 $ | -100,0 % | 1 | 0 $ | -359.833.462 $ | -100,0 % | 1 | 0 $ | -445.437.622 $ | -100,0 % | 1 | 0 $ | -1.135.511 $ | -100,0 % | 1 | ||
| QUANTUM FUEL SYS INC XXX | → 0 | 0 $ | -30.216 $ | -100,0 % | 1 | 0 $ | -955.962.010 $ | -100,0 % | 1 | 0 $ | -29.703.893 $ | -100,0 % | 1 | 0 $ | -1.650.974.061 $ | -100,0 % | 1 | ||
| Histogen Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| AIRBORNE WIRELESS NETWORK | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| TETRALOGIC PHARMACEUTICALS COR | → 0 | 0 $ | -183.888.595 $ | -100,0 % | 1 | 0 $ | -938.775.419 $ | -100,0 % | 1 | 0 $ | -325.292.409 $ | -100,0 % | 1 | 0 $ | -25.436 $ | -100,0 % | 1 | ||
| IOTACOMM, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| NAVIDEA BIOPHARMACEUTICALS, INC. | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||||||||
| GREEN ENDEAVORS INC XXXREGISTRATION REVOKED BY THE SEC EFF 092619 | → 0 | 0 $ | -78.213 $ | -100,0 % | 1 | ||||||||||||||
| ALMADEN MINERALS LTD | AAUAF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| GREEN STREAM HOLDINGS INC COM | → 0 | 0 $ | -3.404.028 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -14 $ | -100,0 % | 1 | ||||||
| Capital Advantage, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| SWISHER HYGIENE INC | → 0 | 0 $ | -23 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 0 $ | -24 $ | -100,0 % | 1 | 0 $ | -112 $ | -100,0 % | 1 | |||
| VICTORY NICKEL INC | → 0 | 0 $ | -54 $ | -100,0 % | 1 | 0 $ | -679.000 $ | -100,0 % | 1 | 0 $ | -269.295 $ | -100,0 % | 1 | ||||||
| NORANDA ALUMINIUM HOLDING CORP | → 0 | 0 $ | -1.263 $ | -100,0 % | 1 | 0 $ | -1.000 $ | -100,0 % | 1 | 0 $ | -1.310.000 $ | -100,0 % | 1 | 0 $ | -9.723.801 $ | -100,0 % | 1 | ||
| Cazoo Group Ltd | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| AEROPOSTALE INC | → 0 | 0 $ | -3.612.055 $ | -100,0 % | 1 | 0 $ | -402.978.549 $ | -100,0 % | 1 | 0 $ | -3.009.570.699 $ | -100,0 % | 1 | 0 $ | -8.570 $ | -100,0 % | 1 | ||
| HilleVax, Inc. | → 0 | 0 $ | -82.612.259 $ | -100,0 % | 1 | ||||||||||||||
| NOBLE MINERAL EXPL INC F | → 0 | 0 $ | -201.000 $ | -100,0 % | 1 | ||||||||||||||
| Park West Asset Management LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| GULFMARK OFFSHORE INC | → 0 | 0 $ | -277.103 $ | -100,0 % | 1 | 0 $ | -249.845 $ | -100,0 % | 1 | 0 $ | -80.867 $ | -100,0 % | 1 | 0 $ | -299.018 $ | -100,0 % | 1 | ||
| VIVEON HEALTH ACQUISITION CORP CMN ESCROW | → 0 | 0 $ | -616.000 $ | -100,0 % | 1 | 0 $ | -19 $ | -100,0 % | 1 | 0 $ | -179 $ | -100,0 % | 1 | 0 $ | -6 $ | -100,0 % | 1 | ||
| Wenyuan Group Corp. | WYGC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||||
| WAITR HOLDINGS INC | → 0 | 0 $ | -52.867 $ | -100,0 % | 1 | 0 $ | -4.130.000 $ | -100,0 % | 1 | 0 $ | -118.521 $ | -100,0 % | 1 | 0 $ | -3.300 $ | -100,0 % | 1 | ||
| SITO MOBILE LTD COM NEW | → 0 | 0 $ | -43.193 $ | -100,0 % | 1 | ||||||||||||||
| WAVE SYS CORP CL A NEW | → 0 | 0 $ | -133.263.195 $ | -100,0 % | 1 | 0 $ | -220.440 $ | -100,0 % | 1 | 0 $ | -11.435 $ | -100,0 % | 1 | 0 $ | -284.203 $ | -100,0 % | 1 | ||
| ZCO Liquidating Corp | → 0 | 0 $ | -67.694 $ | -100,0 % | 2 | 0 $ | -444.715.015 $ | -100,0 % | 2 | 0 $ | -24 $ | -100,0 % | 2 | 0 $ | -24 $ | -100,0 % | 2 | ||
| AEGIS ASSMTS INC COM | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Yogaworks, Inc. | → 0 | 0 $ | -173.696.420 $ | -100,0 % | 1 | 0 $ | -2.922.065 $ | -100,0 % | 1 | 0 $ | -17 $ | -100,0 % | 1 | 0 $ | -275.055.356 $ | -100,0 % | 1 | ||
| Vystar Corp | VYST | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| MEDICAL ACTION INDS INC | → 0 | 0 $ | -937.860 $ | -100,0 % | 1 | 0 $ | -17 $ | -100,0 % | 1 | 0 $ | -11.623.500 $ | -100,0 % | 1 | 0 $ | -1.625.227.640 $ | -100,0 % | 1 | ||
| LEHMAN BROTHERS H 4.8XXXESC PEND POSS FUTR DISTREFF: 03/06/12 | → 0 | 0 $ | -43 $ | -100,0 % | 1 | 0 $ | -10.902 $ | -100,0 % | 1 | ||||||||||
| ARGOS THERAPEUTICS INC | → 0 | 0 $ | -14.417 $ | -100,0 % | 1 | ||||||||||||||
| PENGROWTH ENERGY Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Advisors Human Behav Core Or 26-1 Mo Fe Ca | → 0 | 0 $ | -3.000 $ | -100,0 % | 1 | ||||||||||||||
| CalAmp Corp. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| FaZe Holdings Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| WTS/CHICKEN SOUP FOR THE SOUL 11.5000EXP10/22/2026 | → 0 | 0 $ | -25.733 $ | -100,0 % | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | |||||
| WTS/ENVIRONMENTAL IMPACT ACQUI 11.5000EXP09/30/2027 | → 0 | 0 $ | -8.598.444 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -2.982.504 $ | -100,0 % | 1 | ||||
| WTS/GREENROSE ACQUISITION CORP EXP12/31/2024 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -1.856.324 $ | -100,0 % | 1 | 0 $ | -130.000 $ | -100,0 % | 1 | 0 $ | -10 $ | -100,0 % | 1 | ||
| BOSTON RESEARCH & MANAGEMENT INC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| WTS/LION ELECTRIC EXP12/13/2027 | → 0 | 0 $ | -12.837.736 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.000 $ | -100,0 % | 1 | ||||
| WTS/PHP VENTURES ACQUISITION CORP EXP01/01/2023 | → 0 | 0 $ | -2.133.616.126 $ | -100,0 % | 1 | 0 $ | -38 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -8.030.177 $ | -100,0 % | 1 | ||
| Movella Holdings Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| INTRACOASTAL CAPITAL, LLC | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| Benson Hill, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -278 $ | -100,0 % | 2 | |||||
| Wild Brush Energy Inc | → 0 | 0 $ | -53.708 $ | -100,0 % | 1 | ||||||||||||||
| MEMORIAL PRODUCTION PARTNERS | → 0 | 0 $ | -33.470 $ | -100,0 % | 1 | 0 $ | -125 $ | -100,0 % | 1 | 0 $ | -56 $ | -100,0 % | 1 | 0 $ | -32.884.627 $ | -100,0 % | 1 | ||
| LINIU TECHNOLOGY GROUP | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| FMB LOC 5814715 | → 0 | 0 $ | -8.389.879.122 $ | -100,0 % | 1 | 0 $ | -6.961 $ | -100,0 % | 1 | 0 $ | -1.115.358 $ | -100,0 % | 1 | 0 $ | -199.229.570 $ | -100,0 % | 1 | ||
| Helios & Matheson Analytics Inc. | ▼ -1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | ||||||
| Aedis Energy Inc. | ALCE | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| ENDONOVO THERAPEUTICS, INC. | ENDV | → 0 | 0 $ | -3 $ | -100,0 % | 1 | |||||||||||||
| Kiromic Biopharma, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Western Asset Mortgage Capital Corp | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Mid-Con Energy Partners, LP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| SAYBROOK CAPITAL /NC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| MARIN SOFTWARE INC | → 0 | 0 $ | -90 $ | -100,0 % | 1 | ||||||||||||||
| Better Therapeutics, Inc. | BTTX | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Trium Capital LLP | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||||||||
| Amryt Pharma plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| MedAvail Holdings, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| LONGFIN CORP CLASS A | → 0 | 0 $ | -4.669.086 $ | -100,0 % | 1 | ||||||||||||||
| Crews Bank & Trust | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| NEWGEN BIOPHARMA CORP | → 0 | 0 $ | -113.699.019 $ | -100,0 % | 1 | ||||||||||||||
| Intelsat S.A. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| Greenrose Holding Co Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| QUANTUM ENERGY INC. | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| SomaLogic, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| SCHOOL SPECIALTY INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Tufton Capital Management | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Gold Flora Corp. | GRAM | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -38 $ | -100,0 % | 1 | ||||
| Polar Capital Holdings Plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| Internap Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Aquentium Inc | → 0 | 0 $ | -538.720 $ | -100,0 % | 1 | ||||||||||||||
| Parallax Volatility Advisers, L.P. | ▼ -2 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 5 | 0 $ | +0 $ | 5 | 0 $ | +0 $ | 6 | ||||||
| Stonegate Management LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| AgileThought, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| MERRIMACK PHARMACEUTICALS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Viracta Therapeutics, Inc. | VIRX | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| IMV Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Avinger Inc | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Shapeways Holdings, Inc. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| RiceBran Technologies | RIBT | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||||
| DONNELLEY R H INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Transportation & Logistics Systems, Inc. | TLSS | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| LL Flooring Holdings, Inc. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 2 | ||||||
| Arrival | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| GENOCEA BIOSCIENCES, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| INSYS THERAPEUTICS INC | → 0 | 0 $ | -784.875 $ | -100,0 % | 1 | 0 $ | -1.000 $ | -100,0 % | 1 | 0 $ | -9.622.850 $ | -100,0 % | 1 | 0 $ | -302.914.487 $ | -100,0 % | 1 | ||
| ABI LN #3448746 | → 0 | 0 $ | -8.925.375 $ | -100,0 % | 1 | 0 $ | -1.982.256 $ | -100,0 % | 1 | 0 $ | -13 $ | -100,0 % | 1 | 0 $ | -249.853 $ | -100,0 % | 1 | ||
| STAGE STORES INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| mPhase Technologies Inc | → 0 | 0 $ | -18.141.282 $ | -100,0 % | 1 | ||||||||||||||
| FedNat Holding Co | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| micromobility.com Inc. | MCOM | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Nabriva Therapeutics plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | |||||||||
| POLARITYTE, INC. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||||||||
| GLOBAL EARTH ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 01/13/17 | → 0 | 0 $ | -41.385.466 $ | -100,0 % | 1 | ||||||||||||||
| Scio Diamond Technology Corp | → 0 | 0 $ | -683.654.444 $ | -100,0 % | 1 | ||||||||||||||
| AERWINS Technologies Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| WINSONIC DIGITAL MED XXX REGISTRATION REVOKED BY | → 0 | 0 $ | -22.945 $ | -100,0 % | 1 | ||||||||||||||
| CVI Investments, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||
| CROWLEY WEALTH MANAGEMENT, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| 727 Communications Inc | → 0 | 0 $ | -247.039 $ | -100,0 % | 1 | ||||||||||||||
| GOLD HILL RES INC COM | → 0 | 0 $ | -307.119.163 $ | -100,0 % | 1 | ||||||||||||||
| Ellevest, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| TFF Pharmaceuticals, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Bullseye Asset Management LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| ENVIRONMENTAL PWR CORP | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| EnviroMission Ltd | → 0 | 0 $ | -7.208 $ | -100,0 % | 1 | ||||||||||||||
| T2 Biosystems, Inc. | TTOO | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | |||||
| ANTHERA PHARMACEUTICALS INC COM | → 0 | 0 $ | +0 $ | 1 | 0 $ | -602.657 $ | -100,0 % | 1 | |||||||||||
| Spectaire Holdings Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| MILLER WEALTH ADVISORS, LLC | → 0 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 3 | ||||||
| ENYO STRATEGIC MNG INC F | → 0 | 0 $ | -26 $ | -100,0 % | 1 | ||||||||||||||
| Clearday, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| LEDDARTECH HLDGS INC | → 0 | 0 $ | -72 $ | -100,0 % | 1 | ||||||||||||||
| FERNHILL BEVERAGE INC | → 0 | 0 $ | -24.939.883 $ | -100,0 % | 1 | ||||||||||||||
| EOSC | → 0 | 0 $ | -115.377.825 $ | -100,0 % | 1 | ||||||||||||||
| INTU PROPERTIES REIT PLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Hepion Pharmaceuticals, Inc. | HEPA | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.389 $ | -100,0 % | 1 | ||||
| Kaleido Biosciences, Inc. | ▲ +2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 1 | ||||||
| CURATIVE BIOSCIENCES INC | → 0 | 0 $ | -277.000 $ | -100,0 % | 1 | ||||||||||||||
| FROST PHILLIP MD ET AL | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| GGM Financial LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Prime Number Holding Ltd | → 0 | 0 $ | -2.098.936.634 $ | -100,0 % | 1 | 0 $ | -123.616 $ | -100,0 % | 1 | ||||||||||
| BLUE OWL TECHNOLOGY INCOME COR COM CLASS I | → 0 | 0 $ | -2.531.000 $ | -100,0 % | 1 | ||||||||||||||
| Vectors Research Management, LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| Zosano Pharma Corp | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| SAVIENT PHARMACEUTICALS INC COM | → 0 | 0 $ | -7.803.296 $ | -100,0 % | 1 | ||||||||||||||
| Ontrak, Inc. | OTRKQ | → 0 | 0 $ | -333.652 $ | -100,0 % | 2 | |||||||||||||
| Markforged Holding Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.728.008 $ | -100,0 % | 1 | ||||||||
| Luokung Technology Corp. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -1 $ | -100,0 % | 2 | ||||||||
| THEDIRECTORY COM INC | → 0 | 0 $ | -32.508 $ | -100,0 % | 1 | ||||||||||||||
| Rebus Holdings, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| C-Bond Systems, Inc | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Ocean Biomedical, Inc. | OCEA | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -5.693 $ | -100,0 % | 2 | ||||
| JPMORGAN CHASE & CO DEP SHS 1/ | → 0 | 0 $ | -655.880.940 $ | -100,0 % | 1 | ||||||||||||||
| BBHC, INC. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| TREMBLANT CAPITAL GROUP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Canoo Inc. | GOEVQ | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| EASTERN BANK | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Party City Holdco Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| THOUGHTFUL BRANDS INC F | → 0 | 0 $ | -254.876 $ | -100,0 % | 2 | ||||||||||||||
| VSBLTY GROUPE TECHNOLOGIES CORP. | VSBGF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| KANSAS CITY LIFE INSURANCE | → 0 | 0 $ | -11.841 $ | -100,0 % | 1 | ||||||||||||||
| Aetherium Acquisition Corp | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -1.293.000 $ | -100,0 % | 2 | |||||
| Lowe Wealth Advisors, LLC | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| ESCROW CVPR ADELPHIA C RR | → 0 | 0 $ | -11.565 $ | -100,0 % | 1 | ||||||||||||||
| Titan Technologies Inc | → 0 | 0 $ | -143 $ | -100,0 % | 1 | ||||||||||||||
| Aeon Global Health Corp. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| KGS | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| IMRIS INC | → 0 | 0 $ | -373.348.218 $ | -100,0 % | 1 | ||||||||||||||
| FOXO TECHNOLOGIES INC. | FOXO | → 0 | 0 $ | -37.948 $ | -100,0 % | 1 | |||||||||||||
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| ESSA PHARMA INC XXX PEND POSSIBLE FUTURE PAY EFF: 10/10/2025 | → 0 | 0 $ | -1.075.000 $ | -100,0 % | 1 | ||||||||||||||
| Pershing Square Tontine Holdings, Ltd. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| BIOGEN INC CVR | → 0 | 0 $ | -30.031.067 $ | -100,0 % | 1 | ||||||||||||||
| CONFIDENTIAL TREATMENT REQUESTED | → 0 | 0 $ | -10.011 $ | -100,0 % | 1 | ||||||||||||||
| Corundum Group, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Keenova Therapeutics plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| SONIC FDRY INC | → 0 | 0 $ | -1.878.147.882 $ | -100,0 % | 1 | ||||||||||||||
| WTS/UINTA INTEGRATED INFRASTRUCTURE INC. 11.5000 E | → 0 | 0 $ | -149.617 $ | -100,0 % | 1 | ||||||||||||||
| TPG Inc | → 0 | 0 $ | -536 $ | -100,0 % | 1 | ||||||||||||||
| Blueprint Medicines Corp | ▼ -4 | 0 $ | +0 $ | 5 | 0 $ | +0 $ | 6 | 0 $ | +0 $ | 6 | 0 $ | -33.210.328 $ | -100,0 % | 9 | |||||
| CAL-BAY INTL INC | → 0 | 0 $ | -35.014 $ | -100,0 % | 1 | ||||||||||||||
| SOCIALPLAY USA INC COM NEW | → 0 | 0 $ | -97.274.894 $ | -100,0 % | 1 | ||||||||||||||
| ViewRay, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | ||||||
| FEDERAL HOME LN MOR NON CUM PERP PRF (PNK) | → 0 | 0 $ | -2.000 $ | -100,0 % | 1 | ||||||||||||||
| SMA ALLIANCE INC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| LIGHT MANAGEMENT GP | → 0 | 0 $ | -71.309 $ | -100,0 % | 1 | ||||||||||||||
| State of Wyoming | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| HARDING LOEVNER EMERGING MARKETS ADVISOR | → 0 | 0 $ | -2.946.923.652 $ | -100,0 % | 1 | ||||||||||||||
| NovelStem International Corp. | NSTM | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Vinco Ventures, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| NUTRA PHARMA CORP | NPHC | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| WTS/CGC 1.3000 EXP01/08/2031 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| TECHNICAL COMMUNICATIONS CORP | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Strategic Oil And Gas Ltd | → 0 | 0 $ | -423.778 $ | -100,0 % | 1 | ||||||||||||||
| MORGAN STANLEY CHINA A SH FD | → 0 | 0 $ | -75.750 $ | -100,0 % | 1 | ||||||||||||||
| SPINNAKER TRUST | ▼ -1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | ||||||
| WPD PHARMACEUTICALS IN F | → 0 | 0 $ | -5 $ | -100,0 % | 1 | ||||||||||||||
| Waldron Private Wealth LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| INFINITO GOLD LTD F | → 0 | 0 $ | -765 $ | -100,0 % | 1 | ||||||||||||||
| Presto Automation Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| AlerisLife Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| HOMELAND NICKEL INC EQ FCLASS EQUITY | → 0 | 0 $ | -2.183.551 $ | -100,0 % | 1 | ||||||||||||||
| CALMARE THERAPEUTICS Inc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| VERUS INTERNATIONAL, INC. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Kaleyra, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| META MATERIALS INC. | ▲ +1 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| LunR Royalties Corp | → 0 | 0 $ | -19.997 $ | -100,0 % | 1 | ||||||||||||||
| Allegro Merger Corp. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| AMALGAMATED BANK | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | ||||||
| Education Holdings 1 Inc Com D Elisted | → 0 | 0 $ | -117.599 $ | -100,0 % | 1 | ||||||||||||||
| SFX ENTERTAINMENT INC | → 0 | 0 $ | -50.937 $ | -100,0 % | 1 | 0 $ | -19.060 $ | -100,0 % | 1 | ||||||||||
| PROATHLETE WEALTH MANAGEMENT LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Cardax Inc | → 0 | 0 $ | -708.527.152 $ | -100,0 % | 1 | ||||||||||||||
| CHINA LIBERAL ED H ORDF | → 0 | 0 $ | +0 $ | 1 | 0 $ | -41.449.200 $ | -100,0 % | 1 | |||||||||||
| FOSTER DYKEMA CABOT & PARTNERS, LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| CHINA VALVES TECHNOLOGY INC COM NEW | → 0 | 0 $ | -909.000 $ | -100,0 % | 1 | ||||||||||||||
| Next Bridge Hydrocarbons, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| CONTRAFECT Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| ECONOMIC TRANSFORMATION | → 0 | 0 $ | -32.443 $ | -100,0 % | 1 | ||||||||||||||
| Altamira Therapeutics Ltd. | CYTOF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Rising Biosciences Inc | → 0 | 0 $ | -11.339.700 $ | -100,0 % | 1 | ||||||||||||||
| ACTION ENERGY INC F | → 0 | 0 $ | -1.332.148 $ | -100,0 % | 1 | ||||||||||||||
| ECHO AUTOMOTIVE INC XXXREGISTRATION REVOKED BY THE SEC EFF: 09/19/16 | → 0 | 0 $ | -17.940.802 $ | -100,0 % | 1 | ||||||||||||||
| TETRAPHASE PHARMACEUTICALS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| AYALA PHARMACEUTICALSXXX POSS FUTURE ESCROW DIS EFF: | → 0 | 0 $ | -73.866 $ | -100,0 % | 1 | ||||||||||||||
| WETZEL INVESTMENT ADVISORS, INC. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| Arcimoto Inc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| Calithera Biosciences, Inc. | CALA | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Sandhill Capital Partners LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -20.528 $ | -100,0 % | 1 | |||||
| GELESIS HOLDINGS, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Dorsey Wright & Associates | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| NEW IRELAND FUND INC | → 0 | 0 $ | -1.041 $ | -100,0 % | 1 | ||||||||||||||
| GSIL | → 0 | 0 $ | -6.421.300 $ | -100,0 % | 1 | ||||||||||||||
| ADAR1 Capital Management, LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| MYMETICS CORP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| SHIFT TECHNOLOGIES, INC. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| RSTK ALL FOR ONE MEDIA CORP COM | → 0 | 0 $ | -7 $ | -100,0 % | 1 | ||||||||||||||
| WOLFSPEED INC DEL | → 0 | 0 $ | -645.079 $ | -100,0 % | 1 | ||||||||||||||
| CONTRA ARCELLX INC NPV | → 0 | 0 $ | -490.281 $ | -100,0 % | 5 | ||||||||||||||
| CELLYNX GROUP INC XXXREGISTRATION REVOKED BY THE SEC EFF: 05/04/16 | → 0 | 0 $ | -25.220 $ | -100,0 % | 1 | ||||||||||||||
| Azimuth Capital Investment Management LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| CENTESSA PHARMACEUTICALS CVR from 152309100 | → 0 | 0 $ | -611.320 $ | -100,0 % | 1 | ||||||||||||||
| CENTOR ENERGY INC COM | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| ROCK RIDGE RES INC | → 0 | 0 $ | -200.020 $ | -100,0 % | 1 | ||||||||||||||
| 9 METERS BIOPHARMA, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| BASIC ENERGY SERVICES, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| DELIAS INC XXX REGISTRATION REVOKED BY THE SEC EFF: 04/17/19 | → 0 | 0 $ | -50.956 $ | -100,0 % | 1 | ||||||||||||||
| MAGNOLIA CAPITAL ADVISORS LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| Military Resale Group Inc | → 0 | 0 $ | -334.498 $ | -100,0 % | 1 | ||||||||||||||
| Fte Networks Inc | → 0 | 0 $ | -22 $ | -100,0 % | 1 | ||||||||||||||
| PRIMIX CORP | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Enservco Corp | ENSV | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||||
| OBERWEIS ASSET MANAGEMENT INC/ | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| OUTFRONT COS | → 0 | 0 $ | -17.019.860 $ | -100,0 % | 1 | ||||||||||||||
| Lightning eMotors, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| AMPLITECH GROUP I 26 RTF RIGHTS EXERCISE EXP: 01/09/26 | → 0 | 0 $ | -3 $ | -100,0 % | 1 | ||||||||||||||
| KONA GOLD BEVERAGE, INC. | KGKG | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||
| IHT Wealth Management, LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| 75.682.533.669.157 $ | +13.053.504.666.607 $ | +206.704.170,7 % | 1.925.735 | 62.425.927.888.670 $ | -3.920.633.848.110 $ | +986.781.172,5 % | 1.854.966 | 66.351.096.690.575 $ | +2.501.941.647.645 $ | +3.325.737.648,9 % | 1.820.558 | 63.832.064.871.731 $ | +4.810.303.171.120 $ | +831.581.086,2 % | 1.736.079 | ||||