Inside-Filings
Inside
-
Filings
dozent.net
Skilltest
Projekt anfragen
Info
Verträge kündigen
Datenschutzerklärung
AGB
Kontakt
Impressum
Diese Seite teilen
WhatsApp
X
Facebook
LinkedIn
Telegram
Reddit
E-Mail
Link kopieren
Institutionelles Kapital — Wohin investieren alle Fonds?
Wenn du wissen willst, in welche Aktien das meiste Geld aller in deiner Datenbank erfassten 13F-Fonds geflossen ist
☰
Erweitert
📥
Export
🔥
Gast
Melden Sie sich an, um alle Funktionen zu nutzen.
Anmelden
Registrieren
80,9 Bio. $
Gesamtkapital im Markt (13F)
Stand 2026/Q2
+12,8 Bio. $
Netto-Fluss (QoQ)
+18,8 % ggü. 2026/Q1
83,9 %
Konzentration (Top 250)
+0,5 %-Pkt. ggü. 2025/Q2
+98,8 %
Richtungsbeitrag Top 250
Anteil der aktuellen Top-250-Melder an der Kapitalbewegung ggü. 2026/Q1
Unternehmen
Unternehmen
Ticker
Investment ($)
QoQ (%)
Anz. Fonds
80.878.803.003.643 $
+348.399.974,1 %
1.954.979
NVIDIA CORP
NVIDIA CORP
NVDA
3.508.097.357.335 $
+15,9 %
5.845
Alphabet Inc.
Alphabet Inc.
GOOGL
3.074.747.032.578 $
+31,9 %
6.115
Apple Inc.
Apple Inc.
AAPL
2.864.433.715.022 $
+14,6 %
5.999
MICROSOFT CORP
MICROSOFT CORP
MSFT
2.178.703.912.084 $
+2,4 %
6.086
iSHARES TRUST
iSHARES TRUST
2.051.132.264.047 $
+11,6 %
5.717
AMAZON COM INC
AMAZON COM INC
AMZN
1.792.537.270.075 $
+17,3 %
5.992
SPDR S&P 500 ETF TRUST
SPDR S&P 500 ETF TRUST
SPY
1.546.835.709.058 $
+27,7 %
4.680
Broadcom Inc.
Broadcom Inc.
AVGO
1.520.190.224.042 $
+30,4 %
4.733
MICRON TECHNOLOGY INC
MICRON TECHNOLOGY INC
MU
1.348.320.526.375 $
+272,7 %
3.819
Meta Platforms, Inc.
Meta Platforms, Inc.
META
1.048.212.157.089 $
-1,2 %
4.948
ELI LILLY & Co
ELI LILLY & Co
LLY
972.966.986.273 $
+32,8 %
4.526
VANGUARD INDEX FDS
VANGUARD INDEX FDS
901.562.110.619 $
+595.062.907,4 %
4.904
Tesla, Inc.
Tesla, Inc.
TSLA
871.144.415.079 $
+12,5 %
4.224
ADVANCED MICRO DEVICES INC
ADVANCED MICRO DEVICES INC
AMD
834.802.366.525 $
+199,6 %
3.907
ISHARES TR
ISHARES TR
825.894.629.775 $
+6.256,9 %
5.155
JPMORGAN CHASE & CO
JPMORGAN CHASE & CO
JPM
653.490.609.283 $
+11,4 %
5.046
SPACE EXPLORATION TECHNOLOGIES CORP
SPACE EXPLORATION TECHNOLOGIES CORP
SPCX
617.989.552.106 $
1.717
INVESCO QQQ TRUST, SERIES 1
INVESCO QQQ TRUST, SERIES 1
QQQ
616.534.078.969 $
+44,5 %
4.032
INTEL CORP
INTEL CORP
INTC
543.065.156.405 $
+228,0 %
3.487
BERKSHIRE HATHAWAY INC
BERKSHIRE HATHAWAY INC
BRK-B
534.667.137.711 $
+6,0 %
4.925
VISA INC.
VISA INC.
V
513.380.337.327 $
+12,3 %
4.467
APPLIED MATERIALS INC /DE
APPLIED MATERIALS INC /DE
AMAT
492.734.731.295 $
+119,8 %
3.426
LAM RESEARCH CORP
LAM RESEARCH CORP
LRCX
479.333.160.666 $
+109,6 %
3.050
JOHNSON & JOHNSON
JOHNSON & JOHNSON
JNJ
456.813.725.632 $
+3,7 %
4.586
SPDR SERIES TRUST
SPDR SERIES TRUST
441.858.105.195 $
+11,3 %
4.401
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
TSM
424.061.363.408 $
+40,8 %
3.477
CATERPILLAR INC
CATERPILLAR INC
CAT
402.397.898.460 $
+63,1 %
3.971
CISCO SYSTEMS, INC.
CISCO SYSTEMS, INC.
CSCO
397.551.893.975 $
+63,4 %
4.000
Mastercard Inc
Mastercard Inc
MA
394.371.778.040 $
+2,1 %
3.532
Sandisk Corp
Sandisk Corp
SNDK
379.968.676.037 $
+311,0 %
1.772
KLA CORP
KLA CORP
KLAC
377.770.934.899 $
+115,5 %
2.428
SELECT SECTOR SPDR TRUST
SELECT SECTOR SPDR TRUST
373.623.588.068 $
+14,6 %
3.742
EXXON MOBIL CORP
EXXON MOBIL CORP
XOM
371.395.079.171 $
-22,6 %
4.177
AbbVie Inc.
AbbVie Inc.
ABBV
357.896.624.634 $
+24,6 %
4.140
COZAD ASSET MANAGEMENT INC
COZAD ASSET MANAGEMENT INC
353.144.253.333 $
+14,3 %
4.088
UNITEDHEALTH GROUP INC
UNITEDHEALTH GROUP INC
UNH
352.486.739.093 $
+52,9 %
3.312
Walmart Inc.
Walmart Inc.
WMT
341.597.980.801 $
-8,3 %
4.322
COSTCO WHOLESALE CORP /NEW
COSTCO WHOLESALE CORP /NEW
COST
318.784.842.247 $
-2,6 %
4.147
GENERAL ELECTRIC CO
GENERAL ELECTRIC CO
GE
311.214.187.141 $
+31,8 %
3.370
BANK OF AMERICA CORP /DE/
BANK OF AMERICA CORP /DE/
BAC
309.794.138.897 $
+15,7 %
3.574
SCHWAB STRATEGIC TRUST
SCHWAB STRATEGIC TRUST
294.786.634.238 $
+10,9 %
3.708
MORGAN STANLEY
MORGAN STANLEY
MS
286.036.178.513 $
+27,9 %
2.790
COCA COLA CO
COCA COLA CO
KO
283.948.509.697 $
+15,7 %
3.565
Ancora Advisors LLC
Ancora Advisors LLC
268.969.485.493 $
+24,8 %
3.190
NETFLIX INC
NETFLIX INC
NFLX
268.853.375.209 $
-26,7 %
3.306
HOME DEPOT, INC.
HOME DEPOT, INC.
HD
267.105.591.623 $
+8,7 %
4.026
GE Vernova Inc.
GE Vernova Inc.
GEV
262.389.768.704 $
+38,9 %
3.375
Merck & Co., Inc.
Merck & Co., Inc.
MRK
255.686.836.886 $
+7,5 %
3.758
VANGUARD GROUP INC
VANGUARD GROUP INC
255.234.336.239 $
+8,1 %
3.565
CHEVRON CORP
CHEVRON CORP
CVX
252.177.885.636 $
-17,9 %
4.033
GOLDMAN SACHS GROUP INC
GOLDMAN SACHS GROUP INC
GS
249.805.293.334 $
+22,6 %
3.102
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
247.087.018.812 $
+124,7 %
2.858
WESTERN DIGITAL CORP
WESTERN DIGITAL CORP
WDC
244.129.164.429 $
+121,4 %
1.803
Dimensional ETF Trust
Dimensional ETF Trust
243.502.564.999 $
+13,5 %
2.337
Marvell Technology, Inc.
Marvell Technology, Inc.
MRVL
241.252.431.441 $
+203,8 %
2.187
PROCTER & GAMBLE Co
PROCTER & GAMBLE Co
PG
239.868.310.741 $
+2,5 %
3.935
TEXAS INSTRUMENTS INC
TEXAS INSTRUMENTS INC
TXN
239.833.245.327 $
+53,7 %
2.793
Philip Morris International Inc.
Philip Morris International Inc.
PM
234.681.271.083 $
+9,0 %
2.871
VanEck ETF Trust
VanEck ETF Trust
233.143.059.334 $
+104,6 %
2.817
ORACLE CORP
ORACLE CORP
ORCL
219.349.055.259 $
+4,7 %
3.476
ASTRAZENECA PLC
ASTRAZENECA PLC
AZN
206.049.174.314 $
+34,7 %
1.468
RTX Corp
RTX Corp
RTX
204.858.905.635 $
-1,0 %
3.390
LINDE PLC
LINDE PLC
LIN
203.539.177.754 $
+5,1 %
2.292
CITIGROUP INC
CITIGROUP INC
C
202.897.306.210 $
+25,5 %
2.580
AMPHENOL CORP /DE/
AMPHENOL CORP /DE/
APH
201.836.424.788 $
+39,0 %
2.269
Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR
201.796.447.200 $
-14,7 %
2.804
Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX
198.131.736.653 $
+144,7 %
1.905
AMERICAN EXPRESS CO
AMERICAN EXPRESS CO
AXP
197.729.762.243 $
+11,1 %
2.931
WELLS FARGO & COMPANY/MN
WELLS FARGO & COMPANY/MN
WFC
194.304.035.931 $
+3,3 %
2.800
VANGUARD TOTAL STOCK MARKET ETF
VANGUARD TOTAL STOCK MARKET ETF
191.549.063.477 $
+2.212.771,8 %
3.617
INTERNATIONAL BUSINESS MACHINES CORP
INTERNATIONAL BUSINESS MACHINES CORP
IBM
181.776.168.539 $
+22,4 %
3.574
ANALOG DEVICES INC
ANALOG DEVICES INC
ADI
176.237.370.164 $
+26,4 %
2.230
CORNING INC /NY
CORNING INC /NY
GLW
175.829.873.619 $
+106,9 %
2.611
ASML HOLDING NV
ASML HOLDING NV
ASML
174.001.481.479 $
+53,5 %
2.453
THERMO FISHER SCIENTIFIC INC.
THERMO FISHER SCIENTIFIC INC.
TMO
167.603.948.327 $
+1,7 %
2.557
CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD
167.490.280.273 $
+110,9 %
2.403
VANGUARD TAX-MANAGED FDS
VANGUARD TAX-MANAGED FDS
166.846.455.431 $
+446,3 %
2.934
QUALCOMM INC/DE
QUALCOMM INC/DE
QCOM
164.276.427.165 $
+44,7 %
2.964
AMGEN INC
AMGEN INC
AMGN
162.610.494.220 $
+3,9 %
3.098
NEXTERA ENERGY INC
NEXTERA ENERGY INC
NEE
161.985.978.333 $
-3,9 %
3.009
WELLTOWER INC.
WELLTOWER INC.
WELL
161.021.590.776 $
+21,1 %
1.565
VANGUARD INTL EQUITY INDEX F
VANGUARD INTL EQUITY INDEX F
158.453.687.392 $
+3.489,9 %
3.316
BlackRock Fund Advisors
BlackRock Fund Advisors
157.753.672.563 $
+8,8 %
2.429
SPDR GOLD TRUST
SPDR GOLD TRUST
GLD
156.378.367.364 $
-37,9 %
3.004
Arista Networks, Inc.
Arista Networks, Inc.
ANET
156.203.690.245 $
+42,2 %
2.213
BlackRock Finance, Inc.
BlackRock Finance, Inc.
154.464.925.830 $
+21,8 %
2.913
TJX COMPANIES INC /DE/
TJX COMPANIES INC /DE/
TJX
152.818.251.228 $
-5,8 %
2.681
Eaton Corp plc
Eaton Corp plc
ETN
151.218.510.698 $
+27,4 %
2.625
BOEING CO
BOEING CO
BA
148.870.321.585 $
+7,4 %
2.600
PEPSICO INC
PEPSICO INC
PEP
147.787.649.153 $
-12,9 %
3.333
VANGUARD BD INDEX FDS
VANGUARD BD INDEX FDS
145.834.327.904 $
+2.323.928,6 %
2.412
Booking Holdings Inc.
Booking Holdings Inc.
BKNG
145.584.222.060 $
+11,2 %
1.875
MCDONALDS CORP
MCDONALDS CORP
MCD
144.908.334.868 $
-13,8 %
3.396
UNION PACIFIC CORP
UNION PACIFIC CORP
UNP
143.407.185.709 $
+12,9 %
2.814
JAMES INVESTMENT RESEARCH, INC.
JAMES INVESTMENT RESEARCH, INC.
141.190.096.896 $
+14,0 %
3.128
GILEAD SCIENCES, INC.
GILEAD SCIENCES, INC.
GILD
139.953.956.542 $
-7,6 %
2.224
DEERE & CO
DEERE & CO
DE
136.128.223.639 $
+22,5 %
2.605
SCHWAB CHARLES CORP
SCHWAB CHARLES CORP
SCHW
133.942.450.818 $
-0,4 %
2.259
Walt Disney Co
Walt Disney Co
DIS
133.058.270.878 $
+2,8 %
2.870
BlackRock, Inc.
BlackRock, Inc.
BLK
133.012.611.377 $
+5,0 %
2.493
Dell Technologies Inc.
Dell Technologies Inc.
DELL
131.377.567.193 $
+170,2 %
2.090
ROYAL BANK OF CANADA
ROYAL BANK OF CANADA
RY
129.057.077.963 $
+29,1 %
969
Uber Technologies, Inc
Uber Technologies, Inc
UBER
128.438.408.411 $
+1,6 %
2.376
AppLovin Corp
AppLovin Corp
APP
126.248.213.216 $
+29,4 %
1.435
ABBOTT LABORATORIES
ABBOTT LABORATORIES
ABT
125.276.394.399 $
-11,9 %
2.913
Chubb Ltd
Chubb Ltd
CB
125.066.688.814 $
+9,3 %
2.111
VERIZON COMMUNICATIONS INC
VERIZON COMMUNICATIONS INC
VZ
124.077.739.107 $
-13,5 %
3.086
INTUITIVE SURGICAL INC
INTUITIVE SURGICAL INC
ISRG
123.463.728.807 $
-12,0 %
2.192
Salesforce, Inc.
Salesforce, Inc.
CRM
122.151.614.077 $
-20,1 %
2.426
CVS HEALTH Corp
CVS HEALTH Corp
CVS
119.947.937.404 $
+47,5 %
2.022
VERTEX PHARMACEUTICALS INC / MA
VERTEX PHARMACEUTICALS INC / MA
VRTX
119.832.423.749 $
+12,3 %
1.708
Prologis, Inc.
Prologis, Inc.
PLD
118.437.914.831 $
+2,9 %
1.686
VANGUARD WORLD FUND
VANGUARD WORLD FUND
116.601.257.766 $
+26,1 %
3.113
Vertiv Holdings Co
Vertiv Holdings Co
VRT
114.393.073.052 $
+31,0 %
2.001
DANAHER CORP /DE/
DANAHER CORP /DE/
DHR
113.842.194.743 $
+4,4 %
2.056
PROGRESSIVE CORP/OH/
PROGRESSIVE CORP/OH/
PGR
110.802.110.789 $
+5,9 %
1.772
CAPITAL ONE FINANCIAL CORP
CAPITAL ONE FINANCIAL CORP
COF
107.775.021.506 $
+10,3 %
2.066
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
107.331.310.211 $
+9,4 %
1.928
CONOCOPHILLIPS
CONOCOPHILLIPS
COP
107.144.436.841 $
-23,7 %
2.409
BlackRock ETF Trust
BlackRock ETF Trust
106.844.200.721 $
+30,6 %
1.306
BRISTOL MYERS SQUIBB CO
BRISTOL MYERS SQUIBB CO
BMY
104.111.778.045 $
+5,0 %
2.465
S&P Global Inc.
S&P Global Inc.
SPGI
104.040.851.947 $
-5,3 %
2.002
STARBUCKS CORP
STARBUCKS CORP
SBUX
103.788.075.791 $
+15,9 %
2.354
SHOPIFY INC.
SHOPIFY INC.
SHOP
102.697.555.394 $
-4,7 %
1.684
AT&T INC.
AT&T INC.
T
99.995.596.061 $
-26,2 %
2.631
EQUINIX INC
EQUINIX INC
EQIX
99.469.958.035 $
+7,4 %
1.322
LOWES COMPANIES INC
LOWES COMPANIES INC
LOW
98.283.840.597 $
-5,3 %
2.589
TORONTO DOMINION BANK
TORONTO DOMINION BANK
TD
98.102.160.000 $
+27,6 %
886
CADENCE DESIGN SYSTEMS INC
CADENCE DESIGN SYSTEMS INC
CDNS
97.532.944.898 $
+45,4 %
1.461
Howmet Aerospace Inc.
Howmet Aerospace Inc.
HWM
96.771.966.373 $
+16,2 %
1.558
PNC FINANCIAL SERVICES GROUP, INC.
PNC FINANCIAL SERVICES GROUP, INC.
PNC
96.591.185.521 $
+19,5 %
2.316
QUANTA SERVICES, INC.
QUANTA SERVICES, INC.
PWR
96.183.409.855 $
+27,7 %
1.891
STRYKER CORP
STRYKER CORP
SYK
96.135.041.305 $
-1,6 %
2.210
PFIZER INC
PFIZER INC
PFE
94.987.339.612 $
-13,5 %
2.779
MAI Capital Management
MAI Capital Management
94.947.527.929 $
+7,5 %
2.887
ALCON INC
ALCON INC
ALC
94.390.214.244 $
+465,0 %
621
ServiceNow, Inc.
ServiceNow, Inc.
NOW
93.373.436.919 $
-3,7 %
2.182
Trane Technologies plc
Trane Technologies plc
TT
92.354.014.401 $
+16,7 %
1.781
LOCKHEED MARTIN CORP
LOCKHEED MARTIN CORP
LMT
90.617.995.248 $
-16,6 %
2.719
Datadog, Inc.
Datadog, Inc.
DDOG
89.403.304.934 $
+137,5 %
1.265
Bloom Energy Corp
Bloom Energy Corp
BE
89.013.113.208 $
+122,2 %
1.248
CUMMINS INC
CUMMINS INC
CMI
88.077.290.486 $
+39,9 %
2.045
Lumentum Holdings Inc.
Lumentum Holdings Inc.
LITE
86.933.882.312 $
+12,1 %
1.285
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
86.747.799.794 $
+20,7 %
2.015
Medtronic plc
Medtronic plc
MDT
86.009.971.726 $
-9,9 %
2.089
Snowflake Inc.
Snowflake Inc.
SNOW
85.937.286.767 $
+83,4 %
1.463
SOUTHERN CO
SOUTHERN CO
SO
83.893.371.268 $
+5,9 %
2.344
FREEPORT-MCMORAN INC
FREEPORT-MCMORAN INC
FCX
82.941.798.001 $
+7,2 %
1.860
Cloudflare, Inc.
Cloudflare, Inc.
NET
82.779.953.565 $
+32,0 %
1.225
SYNOPSYS INC
SYNOPSYS INC
SNPS
81.928.724.872 $
+17,6 %
1.407
WILLIAMS COMPANIES, INC.
WILLIAMS COMPANIES, INC.
WMB
81.916.144.583 $
+6,8 %
1.785
GENERAL DYNAMICS CORP
GENERAL DYNAMICS CORP
GD
81.494.768.164 $
+1,1 %
2.166
T-Mobile US, Inc.
T-Mobile US, Inc.
TMUS
81.281.049.822 $
-18,2 %
1.617
TotalEnergies SE
TotalEnergies SE
TTE
80.239.339.677 $
-14,0 %
985
ADOBE INC.
ADOBE INC.
ADBE
80.120.493.927 $
-9,5 %
1.947
COMCAST CORP
COMCAST CORP
CMCSA
79.604.392.659 $
-13,3 %
1.857
AUTOMATIC DATA PROCESSING INC
AUTOMATIC DATA PROCESSING INC
ADP
79.141.684.036 $
+10,9 %
2.242
ALTRIA GROUP, INC.
ALTRIA GROUP, INC.
MO
78.730.372.541 $
+13,3 %
2.524
MCKESSON CORP
MCKESSON CORP
MCK
78.449.659.356 $
-15,4 %
1.955
Constellation Energy Corp
Constellation Energy Corp
CEG
78.327.258.974 $
-6,6 %
1.821
NEWMONT Corp /DE/
NEWMONT Corp /DE/
NEM
78.126.449.094 $
-13,4 %
1.741
ROYAL CARIBBEAN CRUISES LTD
ROYAL CARIBBEAN CRUISES LTD
RCL
78.107.235.767 $
+22,3 %
1.205
Johnson Controls International plc
Johnson Controls International plc
JCI
77.994.112.598 $
+6,4 %
1.565
Fortinet, Inc.
Fortinet, Inc.
FTNT
76.839.519.931 $
+88,8 %
1.544
TERADYNE, INC
TERADYNE, INC
TER
76.351.574.680 $
+72,5 %
1.376
US BANCORP \DE\
US BANCORP \DE\
USB
76.153.089.363 $
+17,0 %
2.010
DoorDash, Inc.
DoorDash, Inc.
DASH
75.677.456.207 $
+31,9 %
1.053
Elevance Health, Inc.
Elevance Health, Inc.
ELV
75.676.347.144 $
+32,7 %
1.569
ADVISORS MANAGEMENT GROUP INC /ADV
ADVISORS MANAGEMENT GROUP INC /ADV
75.649.576.383 $
+9,3 %
2.505
Duke Energy CORP
Duke Energy CORP
DUK
74.518.270.287 $
+2,2 %
2.445
Robinhood Markets, Inc.
Robinhood Markets, Inc.
HOOD
74.397.800.801 $
+57,5 %
1.362
CME GROUP INC.
CME GROUP INC.
CME
74.238.899.948 $
-21,6 %
1.654
AMERICAN TOWER CORP /MA/
AMERICAN TOWER CORP /MA/
AMT
74.176.585.714 $
-0,6 %
1.701
AMERICAN CENTY ETF TR
AMERICAN CENTY ETF TR
74.165.881.212 $
+2.310.627,1 %
1.678
Amrize Ltd
Amrize Ltd
AMRZ
73.942.807.050 $
+448,8 %
448
WASTE MANAGEMENT INC
WASTE MANAGEMENT INC
WM
73.427.908.243 $
-4,1 %
2.318
CIENA CORP
CIENA CORP
CIEN
73.103.280.543 $
+37,0 %
1.191
Astera Labs, Inc.
Astera Labs, Inc.
ALAB
72.908.468.584 $
+376,0 %
965
COHERENT CORP.
COHERENT CORP.
COHR
72.539.885.223 $
+63,5 %
1.279
MARSH & MCLENNAN COMPANIES, INC.
MARSH & MCLENNAN COMPANIES, INC.
MRSH
71.785.262.001 $
-5,1 %
1.462
CSX CORP
CSX CORP
CSX
71.717.030.996 $
+21,2 %
1.945
MERCADOLIBRE INC
MERCADOLIBRE INC
MELI
71.212.031.887 $
-3,3 %
1.404
Hilton Worldwide Holdings Inc.
Hilton Worldwide Holdings Inc.
HLT
71.161.528.529 $
+6,4 %
1.247
TRUIST FINANCIAL CORP
TRUIST FINANCIAL CORP
TFC
70.829.814.302 $
+7,6 %
2.038
DIGITAL REALTY TRUST, INC.
DIGITAL REALTY TRUST, INC.
DLR
70.578.213.348 $
+22,1 %
1.289
MOODYS CORP /DE/
MOODYS CORP /DE/
MCO
69.885.588.728 $
+0,6 %
1.370
TransDigm Group INC
TransDigm Group INC
TDG
69.876.506.965 $
+14,0 %
1.110
3M CO
3M CO
MMM
69.202.610.538 $
+22,3 %
2.187
COMFORT SYSTEMS USA INC
COMFORT SYSTEMS USA INC
FIX
68.684.240.711 $
+50,1 %
1.305
AMERICAN ELECTRIC POWER CO INC
AMERICAN ELECTRIC POWER CO INC
AEP
68.034.336.365 $
+14,0 %
1.945
SHERWIN WILLIAMS CO
SHERWIN WILLIAMS CO
SHW
67.797.706.196 $
+7,9 %
1.694
NXP Semiconductors N.V.
NXP Semiconductors N.V.
NXPI
67.484.993.209 $
+41,7 %
1.231
Blackstone Inc.
Blackstone Inc.
BX
67.380.943.955 $
+5,8 %
2.102
Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd.
BAM
67.274.594.198 $
+1,5 %
616
Accenture plc
Accenture plc
ACN
67.047.888.743 $
-34,0 %
1.857
SIMON PROPERTY GROUP INC.
SIMON PROPERTY GROUP INC.
SPG
66.904.237.156 $
+22,1 %
1.331
Cigna Group
Cigna Group
CI
66.345.034.166 $
+3,7 %
1.656
ECOLAB INC.
ECOLAB INC.
ECL
65.879.047.832 $
+12,0 %
1.662
Spotify Technology S.A.
Spotify Technology S.A.
SPOT
65.808.920.894 $
-7,2 %
1.211
Nebius Group N.V.
Nebius Group N.V.
NBIS
65.716.028.409 $
+267,6 %
1.050
MONOLITHIC POWER SYSTEMS, INC.
MONOLITHIC POWER SYSTEMS, INC.
MPWR
65.690.320.031 $
+26,6 %
1.197
COLGATE PALMOLIVE CO
COLGATE PALMOLIVE CO
CL
65.555.420.612 $
+10,5 %
1.970
INTUIT INC.
INTUIT INC.
INTU
65.248.889.139 $
-39,3 %
1.703
UNITED RENTALS, INC.
UNITED RENTALS, INC.
URI
65.166.037.480 $
+51,8 %
1.551
UBS Group AG
UBS Group AG
UBS
64.996.768.528 $
+40,4 %
747
EOG RESOURCES INC
EOG RESOURCES INC
EOG
64.862.995.345 $
-12,4 %
1.595
EMERSON ELECTRIC CO
EMERSON ELECTRIC CO
EMR
64.852.490.280 $
+9,3 %
2.255
ILLINOIS TOOL WORKS INC
ILLINOIS TOOL WORKS INC
ITW
64.660.142.922 $
+3,5 %
1.921
Aon plc
Aon plc
AON
64.527.827.143 $
+8,1 %
1.234
BROOKFIELD Corp /ON/
BROOKFIELD Corp /ON/
BN
64.168.073.683 $
+6,9 %
920
O REILLY AUTOMOTIVE INC
O REILLY AUTOMOTIVE INC
ORLY
64.092.507.918 $
-0,7 %
1.613
Mondelez International, Inc.
Mondelez International, Inc.
MDLZ
63.909.967.625 $
+0,1 %
1.857
VALERO ENERGY CORP/TX
VALERO ENERGY CORP/TX
VLO
63.563.461.594 $
+1,7 %
1.923
SLB LIMITED/NV
SLB LIMITED/NV
SLB
63.336.485.100 $
-9,2 %
1.652
ROSS STORES, INC.
ROSS STORES, INC.
ROST
62.932.718.048 $
-0,9 %
1.369
Intercontinental Exchange, Inc.
Intercontinental Exchange, Inc.
ICE
62.808.565.052 $
-22,4 %
1.626
WisdomTree, Inc.
WisdomTree, Inc.
WT
61.790.612.798 $
+9,0 %
2.312
Monster Beverage Corp
Monster Beverage Corp
MNST
61.531.383.817 $
+27,7 %
1.326
BOSTON SCIENTIFIC CORP
BOSTON SCIENTIFIC CORP
BSX
61.408.392.586 $
-28,6 %
1.434
FEDEX CORP
FEDEX CORP
FDX
61.297.409.283 $
-11,6 %
1.914
TRAVELERS COMPANIES, INC.
TRAVELERS COMPANIES, INC.
TRV
60.862.655.353 $
+17,5 %
1.818
BANK OF MONTREAL /CAN/
BANK OF MONTREAL /CAN/
BMO
60.616.827.200 $
+30,8 %
649
CANADIAN NATURAL RESOURCES Ltd
CANADIAN NATURAL RESOURCES Ltd
CNQ
60.534.917.575 $
-22,9 %
730
CRH PUBLIC LTD CO
CRH PUBLIC LTD CO
CRH
60.522.052.314 $
+0,0 %
987
Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI
60.424.137.502 $
-1,9 %
1.430
MARRIOTT INTERNATIONAL INC /MD/
MARRIOTT INTERNATIONAL INC /MD/
MAR
60.298.853.689 $
+9,2 %
1.702
NORTHROP GRUMMAN CORP /DE/
NORTHROP GRUMMAN CORP /DE/
NOC
60.023.857.776 $
-25,9 %
1.765
Air Products & Chemicals, Inc.
Air Products & Chemicals, Inc.
APD
59.792.409.760 $
+1,9 %
1.737
UNITED PARCEL SERVICE INC
UNITED PARCEL SERVICE INC
UPS
59.659.682.862 $
+13,0 %
2.104
REGENERON PHARMACEUTICALS, INC.
REGENERON PHARMACEUTICALS, INC.
REGN
58.498.614.132 $
-18,0 %
1.303
ENBRIDGE INC
ENBRIDGE INC
ENB
58.489.605.581 $
+1,2 %
1.509
CARVANA CO.
CARVANA CO.
CVNA
58.212.083.203 $
-1,1 %
804
General Motors Co
General Motors Co
GM
57.205.432.087 $
-0,5 %
1.524
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
56.711.453.920 $
+83,7 %
1.429
CoreWeave, Inc.
CoreWeave, Inc.
CRWV
56.411.938.413 $
+51,3 %
964
MICROCHIP TECHNOLOGY INC
MICROCHIP TECHNOLOGY INC
MCHP
56.408.379.220 $
+47,6 %
1.299
HONEYWELL INTERNATIONAL INC
HONEYWELL INTERNATIONAL INC
HON
56.236.634.646 $
-52,8 %
2.115
FLEX LTD.
FLEX LTD.
FLEX
55.869.082.320 $
+141,2 %
1.076
DELTA AIR LINES, INC.
DELTA AIR LINES, INC.
DAL
55.789.513.999 $
+32,5 %
1.483
Baker Hughes Co
Baker Hughes Co
BKR
55.699.639.347 $
-2,6 %
1.107
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
55.408.230.510 $
+1,8 %
1.899
SEMPRA
SEMPRA
SRE
55.264.206.310 $
-2,9 %
1.247
Warner Bros. Discovery, Inc.
Warner Bros. Discovery, Inc.
WBD
54.649.902.169 $
+3,0 %
1.279
ISHARES SP 500/BARRA GROWTH I
ISHARES SP 500/BARRA GROWTH I
54.619.733.055 $
+334,6 %
2.091
CANADIAN PACIFIC KANSAS CITY LTD/CN
CANADIAN PACIFIC KANSAS CITY LTD/CN
CP
54.489.675.977 $
+13,8 %
965
iShares, Inc.
iShares, Inc.
54.469.483.645 $
+20,5 %
1.857
TARGET CORP
TARGET CORP
TGT
54.364.734.716 $
+5,6 %
1.853
CARRIER GLOBAL Corp
CARRIER GLOBAL Corp
CARR
54.308.577.147 $
+33,8 %
1.610
ARM HOLDINGS PLC /UK
ARM HOLDINGS PLC /UK
ARM
54.285.748.875 $
+148,1 %
950
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
54.139.248.115 $
+9,2 %
1.257
TE Connectivity plc
TE Connectivity plc
TEL
53.910.843.511 $
-3,4 %
1.250
ON SEMICONDUCTOR CORP
ON SEMICONDUCTOR CORP
ON
53.277.294.045 $
+46,5 %
1.009
Targa Resources Corp.
Targa Resources Corp.
TRGP
53.207.044.118 $
+7,0 %
1.069
Airbnb, Inc.
Airbnb, Inc.
ABNB
53.135.828.106 $
+13,9 %
1.272
Keysight Technologies, Inc.
Keysight Technologies, Inc.
KEYS
53.084.070.811 $
+23,4 %
1.209
ISHARES INC
ISHARES INC
52.773.935.886 $
+500.040,6 %
1.071
KKR & Co. Inc.
KKR & Co. Inc.
KKR
52.594.561.627 $
-0,7 %
1.256
Phillips 66
Phillips 66
PSX
52.524.694.905 $
-7,6 %
2.055
NORFOLK SOUTHERN CORP
NORFOLK SOUTHERN CORP
NSC
52.091.918.747 $
+8,0 %
1.813
CARDINAL HEALTH INC
CARDINAL HEALTH INC
CAH
51.836.961.580 $
+20,4 %
1.454
ENTERGY CORP /DE/
ENTERGY CORP /DE/
ETR
51.830.753.440 $
+7,2 %
1.295
Apollo Global Management, Inc.
Apollo Global Management, Inc.
APO
51.651.127.098 $
+5,4 %
1.178
AUTOZONE INC
AUTOZONE INC
AZO
51.625.276.240 $
+0,1 %
1.247
Cencora, Inc.
Cencora, Inc.
COR
51.618.758.025 $
-10,9 %
1.316
VANGUARD SPECIALIZED FUNDS
VANGUARD SPECIALIZED FUNDS
51.187.690.574 $
+1.938.686,7 %
2.551
HCA Healthcare, Inc.
HCA Healthcare, Inc.
HCA
50.993.533.243 $
-18,7 %
1.310
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/
CM
50.965.564.434 $
+20,9 %
549
SMITH SHELLNUT WILSON LLC /ADV
SMITH SHELLNUT WILSON LLC /ADV
50.868.360.486 $
+30,7 %
1.650
Honeywell Aerospace Inc.
Honeywell Aerospace Inc.
HONA
50.775.697.265 $
2.012
AGNICO EAGLE MINES LTD
AGNICO EAGLE MINES LTD
AEM
50.499.056.877 $
-23,7 %
1.042
ELECTRONIC ARTS INC.
ELECTRONIC ARTS INC.
EA
50.463.968.261 $
-1,4 %
977
Corteva, Inc.
Corteva, Inc.
CTVA
50.327.302.347 $
+4,5 %
1.456
Vistra Corp.
Vistra Corp.
VST
50.074.341.685 $
+9,5 %
1.367
ALLSTATE CORP
ALLSTATE CORP
ALL
49.814.230.243 $
+13,3 %
1.713
DOMINION ENERGY, INC
DOMINION ENERGY, INC
D
49.775.184.018 $
+16,5 %
1.517
HUMANA INC
HUMANA INC
HUM
49.763.012.174 $
+130,2 %
906
BANK OF NOVA SCOTIA
BANK OF NOVA SCOTIA
BNS
49.582.848.367 $
+24,9 %
533
W.W. GRAINGER, INC.
W.W. GRAINGER, INC.
GWW
49.476.351.981 $
+26,6 %
1.334
KINDER MORGAN, INC.
KINDER MORGAN, INC.
KMI
49.444.205.476 $
-2,6 %
1.796
CANADIAN NATIONAL RAILWAY CO
CANADIAN NATIONAL RAILWAY CO
CNI
49.210.238.464 $
+17,1 %
826
TAKE TWO INTERACTIVE SOFTWARE INC
TAKE TWO INTERACTIVE SOFTWARE INC
TTWO
48.285.231.251 $
+40,7 %
1.087
ROCKWELL AUTOMATION, INC
ROCKWELL AUTOMATION, INC
ROK
48.026.660.945 $
+37,7 %
1.496
XCEL ENERGY INC
XCEL ENERGY INC
XEL
47.986.768.855 $
+5,8 %
1.251
AMETEK INC/
AMETEK INC/
AME
47.957.912.490 $
+12,6 %
1.157
Public Storage
Public Storage
PSA
47.901.380.704 $
+22,9 %
1.103
Keurig Dr Pepper Inc.
Keurig Dr Pepper Inc.
KDP
46.920.585.945 $
+36,1 %
829
L3HARRIS TECHNOLOGIES, INC. /DE/
L3HARRIS TECHNOLOGIES, INC. /DE/
LHX
46.452.951.197 $
-17,6 %
1.651
EBAY INC
EBAY INC
EBAY
46.355.928.447 $
+23,0 %
1.252
CINTAS CORP
CINTAS CORP
CTAS
46.225.016.046 $
+3,6 %
1.384
PACCAR INC
PACCAR INC
PCAR
46.097.520.885 $
+5,8 %
1.062
PROSHARES TRUST
PROSHARES TRUST
46.032.302.861 $
+14,3 %
1.556
FASTENAL CO
FASTENAL CO
FAST
46.013.850.329 $
+3,8 %
1.434
TC ENERGY CORP
TC ENERGY CORP
TRP
45.798.552.309 $
-0,3 %
680
Ventas, Inc.
Ventas, Inc.
VTR
45.741.472.858 $
+12,8 %
934
NIKE, Inc.
NIKE, Inc.
NKE
45.705.623.436 $
-19,8 %
1.708
REALTY INCOME CORP
REALTY INCOME CORP
O
45.686.578.185 $
+4,3 %
1.432
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
45.673.795.676 $
+15,8 %
1.306
GLOBALFOUNDRIES Inc.
GLOBALFOUNDRIES Inc.
GFS
45.661.908.916 $
+80,2 %
426
FIFTH THIRD BANCORP
FIFTH THIRD BANCORP
FITB
45.342.343.551 $
+24,8 %
1.285
Cheniere Energy, Inc.
Cheniere Energy, Inc.
LNG
45.329.478.546 $
-16,6 %
1.303
Goldman Sachs ETF Trust
Goldman Sachs ETF Trust
44.875.903.925 $
+16,1 %
1.332
ONEOK INC /NEW/
ONEOK INC /NEW/
OKE
44.668.323.544 $
-2,4 %
1.630
AXON ENTERPRISE, INC.
AXON ENTERPRISE, INC.
AXON
44.241.997.885 $
+45,7 %
1.097
SUNCOR ENERGY INC
SUNCOR ENERGY INC
SU
43.499.473.339 $
-23,8 %
737
CHIPOTLE MEXICAN GRILL INC
CHIPOTLE MEXICAN GRILL INC
CMG
43.123.223.918 $
+11,8 %
1.164
EXELON CORP
EXELON CORP
EXC
43.112.574.324 $
-3,7 %
1.260
ALNYLAM PHARMACEUTICALS, INC.
ALNYLAM PHARMACEUTICALS, INC.
ALNY
42.576.482.697 $
-4,0 %
782
DEVON ENERGY CORP/DE
DEVON ENERGY CORP/DE
DVN
42.432.369.447 $
+48,7 %
1.426
Ferguson Enterprises Inc. /DE/
Ferguson Enterprises Inc. /DE/
FERG
42.250.200.410 $
+2,9 %
909
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
WAB
41.740.833.773 $
+7,5 %
1.154
United Airlines Holdings, Inc.
United Airlines Holdings, Inc.
UAL
41.724.136.174 $
+35,7 %
1.031
OCCIDENTAL PETROLEUM CORP /DE/
OCCIDENTAL PETROLEUM CORP /DE/
OXY
41.690.683.923 $
-25,1 %
1.198
STATE STREET CORP
STATE STREET CORP
STT
41.607.778.537 $
+27,6 %
1.221
AMERICAN CENTURY ETF TRUST
AMERICAN CENTURY ETF TRUST
41.482.429.056 $
+34,3 %
1.250
Strategy Inc
Strategy Inc
MSTR
41.316.617.176 $
-25,6 %
994
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
41.258.084.945 $
+184,9 %
951
METLIFE INC
METLIFE INC
MET
40.875.996.117 $
+18,1 %
1.420
Live Nation Entertainment, Inc.
Live Nation Entertainment, Inc.
LYV
40.856.790.663 $
+19,3 %
860
BECTON DICKINSON & CO
BECTON DICKINSON & CO
BDX
40.764.065.465 $
-2,9 %
1.407
HORTON D R INC /DE/
HORTON D R INC /DE/
DHI
40.724.701.674 $
+21,3 %
1.205
Rocket Lab Corp
Rocket Lab Corp
RKLB
40.659.859.938 $
+76,2 %
1.102
NUCOR CORP
NUCOR CORP
NUE
40.521.713.000 $
+32,6 %
1.508
JABIL INC
JABIL INC
JBL
40.256.747.643 $
+45,3 %
1.085
AFLAC INC
AFLAC INC
AFL
40.196.215.854 $
+6,9 %
1.662
Nu Holdings Ltd.
Nu Holdings Ltd.
NU
39.974.818.451 $
-6,1 %
831
PG&E Corp
PG&E Corp
PCG
39.860.653.530 $
-2,2 %
943
Autodesk, Inc.
Autodesk, Inc.
ADSK
39.562.797.561 $
-16,2 %
1.167
Revolution Medicines, Inc.
Revolution Medicines, Inc.
RVMD
39.370.344.761 $
+98,1 %
692
Fidelity Wise Origin Bitcoin Fund
Fidelity Wise Origin Bitcoin Fund
FBTC
39.080.826.715 $
+16,8 %
1.746
YUM BRANDS INC
YUM BRANDS INC
YUM
38.985.427.689 $
+6,3 %
1.400
CBRE GROUP, INC.
CBRE GROUP, INC.
CBRE
38.296.458.977 $
+0,4 %
1.034
IDEXX LABORATORIES INC /DE
IDEXX LABORATORIES INC /DE
IDXX
38.174.595.332 $
-5,7 %
1.259
BARRICK MINING CORP
BARRICK MINING CORP
B
38.072.844.772 $
-15,2 %
992
REPUBLIC SERVICES, INC.
REPUBLIC SERVICES, INC.
RSG
38.007.669.438 $
-3,5 %
1.263
VANGUARD STAR FDS
VANGUARD STAR FDS
37.892.729.610 $
+2.334.264,2 %
1.807
CAMECO CORP
CAMECO CORP
CCJ
37.790.184.962 $
+17,9 %
1.007
PDD Holdings Inc.
PDD Holdings Inc.
PDD
37.616.859.310 $
-25,0 %
496
MSCI Inc.
MSCI Inc.
MSCI
37.399.993.244 $
+6,9 %
1.047
Vulcan Materials CO
Vulcan Materials CO
VMC
37.365.617.624 $
+11,4 %
1.040
FORD MOTOR CO
FORD MOTOR CO
F
37.274.925.393 $
+23,6 %
1.710
Sea Ltd
Sea Ltd
SE
37.186.613.616 $
+11,7 %
764
Direxion Shares ETF Trust
Direxion Shares ETF Trust
37.065.104.906 $
+155,5 %
679
MKS INC
MKS INC
MKSI
36.879.458.715 $
+100,9 %
771
NASDAQ, INC.
NASDAQ, INC.
NDAQ
36.737.155.315 $
-7,6 %
1.047
WATERS CORP /DE/
WATERS CORP /DE/
WAT
36.652.559.479 $
+26,2 %
1.145
Natera, Inc.
Natera, Inc.
NTRA
36.453.582.625 $
+35,9 %
820
AMERICAN INTERNATIONAL GROUP, INC.
AMERICAN INTERNATIONAL GROUP, INC.
AIG
36.435.762.213 $
-3,0 %
1.101
Block, Inc.
Block, Inc.
XYZ
36.056.548.102 $
+25,4 %
1.061
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
35.917.010.861 $
-24,4 %
1.201
AMERIPRISE FINANCIAL INC
AMERIPRISE FINANCIAL INC
AMP
35.889.473.189 $
+3,7 %
1.352
KIMBERLY CLARK CORP
KIMBERLY CLARK CORP
KMB
35.503.227.255 $
+22,3 %
1.675
Coinbase Global, Inc.
Coinbase Global, Inc.
COIN
35.396.010.785 $
-17,3 %
1.114
OLD DOMINION FREIGHT LINE, INC.
OLD DOMINION FREIGHT LINE, INC.
ODFL
35.065.505.578 $
+10,4 %
987
Diamondback Energy, Inc.
Diamondback Energy, Inc.
FANG
34.976.395.422 $
-9,9 %
1.163
WEC ENERGY GROUP, INC.
WEC ENERGY GROUP, INC.
WEC
34.934.344.491 $
+2,1 %
1.409
Waste Connections, Inc.
Waste Connections, Inc.
WCN
34.932.289.329 $
-0,1 %
812
SYSCO CORP
SYSCO CORP
SYY
34.264.863.098 $
+16,7 %
1.595
AGILENT TECHNOLOGIES, INC.
AGILENT TECHNOLOGIES, INC.
A
34.126.165.437 $
+18,8 %
1.094
Kenvue Inc.
Kenvue Inc.
KVUE
34.049.980.035 $
+11,8 %
973
ROPER TECHNOLOGIES INC
ROPER TECHNOLOGIES INC
ROP
33.939.335.045 $
-3,8 %
1.046
MARTIN MARIETTA MATERIALS INC
MARTIN MARIETTA MATERIALS INC
MLM
33.814.568.498 $
-1,4 %
1.044
BIOGEN INC.
BIOGEN INC.
BIIB
33.673.904.195 $
+33,2 %
1.018
FIRST SOLAR, INC.
FIRST SOLAR, INC.
FSLR
33.633.920.040 $
+23,5 %
978
CROWN CASTLE INC.
CROWN CASTLE INC.
CCI
33.568.005.232 $
-1,7 %
916
Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp.
WPM
33.513.812.919 $
-11,9 %
841
FIDELITY MERRIMACK STR TR
FIDELITY MERRIMACK STR TR
33.445.837.099 $
+16.359.472,4 %
860
Interactive Brokers Group, Inc.
Interactive Brokers Group, Inc.
IBKR
33.437.128.507 $
+29,5 %
1.075
EMCOR Group, Inc.
EMCOR Group, Inc.
EME
33.413.285.448 $
+9,0 %
1.201
PayPal Holdings, Inc.
PayPal Holdings, Inc.
PYPL
33.312.914.705 $
-9,2 %
1.362
THOMSON REUTERS CORP /CAN/
THOMSON REUTERS CORP /CAN/
TRI
33.155.885.922 $
+36.847,5 %
406
iShares Silver Trust
iShares Silver Trust
SLV
33.054.339.871 $
-40,6 %
1.411
PIMCO ETF Trust
PIMCO ETF Trust
32.885.615.575 $
+4,0 %
1.487
CENTERPOINT ENERGY INC
CENTERPOINT ENERGY INC
CNP
32.807.259.379 $
+10,6 %
854
Invesco Ltd.
Invesco Ltd.
IVZ
32.759.835.890 $
+1,0 %
1.761
HEICO CORP
HEICO CORP
HEI
32.648.458.565 $
+23,5 %
974
HARTFORD INSURANCE GROUP, INC.
HARTFORD INSURANCE GROUP, INC.
HIG
32.636.798.052 $
-3,0 %
1.163
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST
DIA
32.579.846.186 $
+23,6 %
1.420
Ingersoll Rand Inc.
Ingersoll Rand Inc.
IR
32.381.702.211 $
+0,3 %
867
CENTENE CORP
CENTENE CORP
CNC
32.292.935.312 $
+100,1 %
976
IRON MOUNTAIN INC
IRON MOUNTAIN INC
IRM
32.270.790.527 $
+23,9 %
1.142
Moloney Securities Asset Management, LLC
Moloney Securities Asset Management, LLC
32.140.291.740 $
+21,0 %
1.087
CONSOLIDATED EDISON INC
CONSOLIDATED EDISON INC
ED
32.051.108.895 $
+6,1 %
1.391
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
31.894.306.292 $
+7,9 %
1.135
Roblox Corp
Roblox Corp
RBLX
31.811.075.848 $
-2,0 %
776
CELESTICA INC
CELESTICA INC
CLS
31.758.100.231 $
+34,2 %
853
ISHARES GOLD TRUST
ISHARES GOLD TRUST
IAU
31.647.659.875 $
-16,1 %
1.928
EQT Corp
EQT Corp
EQT
31.534.365.729 $
-15,7 %
1.084
MANULIFE FINANCIAL CORP
MANULIFE FINANCIAL CORP
MFC
31.330.637.232 $
+17,5 %
791
ARCH CAPITAL GROUP LTD.
ARCH CAPITAL GROUP LTD.
ACGL
31.075.504.184 $
+1,6 %
879
M&T BANK CORP
M&T BANK CORP
MTB
30.979.297.888 $
+13,8 %
1.130
Expedia Group, Inc.
Expedia Group, Inc.
EXPE
30.936.275.824 $
+14,2 %
1.094
PUBLIC SERVICE ENTERPRISE GROUP INC
PUBLIC SERVICE ENTERPRISE GROUP INC
PEG
30.761.256.189 $
+2,5 %
1.271
Vanguard Tax-Exempt Bond ETF
Vanguard Tax-Exempt Bond ETF
30.539.707.913 $
+14.468.963,6 %
1.376
AKAMAI TECHNOLOGIES INC
AKAMAI TECHNOLOGIES INC
AKAM
30.367.205.679 $
+41,0 %
838
HUNTINGTON BANCSHARES INC /MD/
HUNTINGTON BANCSHARES INC /MD/
HBAN
30.324.737.631 $
+12,6 %
1.120
IQVIA HOLDINGS INC.
IQVIA HOLDINGS INC.
IQV
29.854.338.424 $
+10,6 %
1.054
Shell plc
Shell plc
SHEL
29.781.621.052 $
-18,8 %
1.502
ENTEGRIS INC
ENTEGRIS INC
ENTG
29.720.712.712 $
+52,5 %
725
DEXCOM INC
DEXCOM INC
DXCM
29.704.076.257 $
+20,0 %
962
NetApp, Inc.
NetApp, Inc.
NTAP
29.630.261.012 $
+46,3 %
937
Extra Space Storage Inc.
Extra Space Storage Inc.
EXR
29.596.079.503 $
+12,5 %
774
TELEDYNE TECHNOLOGIES INC
TELEDYNE TECHNOLOGIES INC
TDY
29.545.826.041 $
+11,4 %
851
Medline Inc.
Medline Inc.
MDLN
29.527.151.015 $
+3,8 %
394
EchoStar CORP
EchoStar CORP
SATS
29.374.102.039 $
-5,0 %
707
MongoDB, Inc.
MongoDB, Inc.
MDB
29.219.029.916 $
+45,3 %
844
KROGER CO
KROGER CO
KR
29.193.275.915 $
-23,6 %
1.276
TWILIO INC
TWILIO INC
TWLO
29.162.600.036 $
+67,9 %
931
NRG ENERGY, INC.
NRG ENERGY, INC.
NRG
29.077.873.881 $
+0,5 %
990
FRANCO NEVADA Corp
FRANCO NEVADA Corp
FNV
29.073.050.420 $
-15,4 %
642
PAYCHEX INC
PAYCHEX INC
PAYX
29.018.355.731 $
+5,9 %
1.497
CARPENTER TECHNOLOGY CORP
CARPENTER TECHNOLOGY CORP
CRS
28.882.968.031 $
+54,9 %
852
Carnival Corp Ltd.
Carnival Corp Ltd.
CCL
28.864.683.308 $
+17,4 %
1.002
CITIZENS FINANCIAL GROUP INC/RI
CITIZENS FINANCIAL GROUP INC/RI
CFG
28.756.888.132 $
+20,4 %
1.056
Vanguard High Dividend Yield ETF
Vanguard High Dividend Yield ETF
28.626.563.177 $
+14.523.777,8 %
2.025
Zoetis Inc.
Zoetis Inc.
ZTS
28.408.272.261 $
-41,5 %
1.394
TAPESTRY, INC.
TAPESTRY, INC.
TPR
28.237.095.500 $
+4,4 %
1.060
DEUTSCHE BANK AKTIENGESELLSCHAFT
DEUTSCHE BANK AKTIENGESELLSCHAFT
DB
28.192.943.555 $
+37,5 %
491
DOVER Corp
DOVER Corp
DOV
27.792.385.192 $
+10,7 %
1.138
CASEYS GENERAL STORES INC
CASEYS GENERAL STORES INC
CASY
27.742.926.455 $
+20,6 %
1.050
ATMOS ENERGY CORP
ATMOS ENERGY CORP
ATO
27.619.895.980 $
-6,1 %
1.008
MACOM Technology Solutions Holdings, Inc.
MACOM Technology Solutions Holdings, Inc.
MTSI
27.608.457.202 $
+69,0 %
626
FTAI Finance Holdco Ltd.
FTAI Finance Holdco Ltd.
27.320.422.605 $
+12,8 %
660
AMEREN CORP
AMEREN CORP
AEE
27.264.526.566 $
+6,7 %
921
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
27.226.386.861 $
+26,0 %
763
STEEL DYNAMICS INC
STEEL DYNAMICS INC
STLD
27.136.966.004 $
+27,1 %
996
Reddit, Inc.
Reddit, Inc.
RDDT
27.127.731.446 $
+29,8 %
876
ILLUMINA, INC.
ILLUMINA, INC.
ILMN
27.119.541.704 $
+40,9 %
909
Cboe Global Markets, Inc.
Cboe Global Markets, Inc.
CBOE
27.086.765.985 $
+4,7 %
961
Workday, Inc.
Workday, Inc.
WDAY
26.852.545.217 $
-2,4 %
897
FIRSTENERGY CORP
FIRSTENERGY CORP
FE
26.763.017.630 $
-0,5 %
933
American Water Works Company, Inc.
American Water Works Company, Inc.
AWK
26.658.700.460 $
-0,1 %
1.103
VICI PROPERTIES INC.
VICI PROPERTIES INC.
VICI
26.520.963.809 $
-5,6 %
912
Ares Management Corp
Ares Management Corp
ARES
26.360.620.651 $
+8,1 %
810
ARGENX SE
ARGENX SE
ARGX
26.337.726.983 $
+22,9 %
490
DOLLAR GENERAL CORP
DOLLAR GENERAL CORP
DG
26.237.783.271 $
-1,1 %
1.100
NORTHERN TRUST CORP
NORTHERN TRUST CORP
NTRS
26.231.561.881 $
+22,2 %
986
Super Micro Computer, Inc.
Super Micro Computer, Inc.
SMCI
26.143.683.785 $
+82,6 %
807
DOLLAR TREE, INC.
DOLLAR TREE, INC.
DLTR
26.098.339.615 $
+10,9 %
833
Qnity Electronics, Inc.
Qnity Electronics, Inc.
Q
26.028.668.295 $
+44,2 %
1.289
EDISON INTERNATIONAL
EDISON INTERNATIONAL
EIX
25.897.015.550 $
+1,8 %
1.041
FAIR ISAAC CORP
FAIR ISAAC CORP
FICO
25.849.737.380 $
+8,2 %
824
Kraft Heinz Co
Kraft Heinz Co
KHC
25.758.087.297 $
+8,3 %
1.088
WILLIAMS SONOMA INC
WILLIAMS SONOMA INC
WSM
25.720.898.416 $
+25,4 %
971
HUBBELL INC
HUBBELL INC
HUBB
25.719.878.193 $
+6,6 %
987
GARMIN LTD
GARMIN LTD
GRMN
25.688.697.963 $
+2,1 %
981
PPL Corp
PPL Corp
PPL
25.648.626.343 $
-1,3 %
1.014
VEEVA SYSTEMS INC
VEEVA SYSTEMS INC
VEEV
25.626.353.701 $
+4,2 %
1.040
TEVA PHARMACEUTICAL INDUSTRIES LTD
TEVA PHARMACEUTICAL INDUSTRIES LTD
TEVA
25.545.858.949 $
+20,9 %
653
METTLER TOLEDO INTERNATIONAL INC/
METTLER TOLEDO INTERNATIONAL INC/
MTD
25.530.999.340 $
+3,8 %
776
HALLIBURTON CO
HALLIBURTON CO
HAL
25.381.571.469 $
-14,0 %
1.168
Moderna, Inc.
Moderna, Inc.
MRNA
25.349.957.958 $
+32,2 %
770
CREDICORP LTD
CREDICORP LTD
BAP
25.347.880.250 $
+32,1 %
416
Sunbelt Rentals Holdings, Inc.
Sunbelt Rentals Holdings, Inc.
SUNB
25.347.702.507 $
+26,0 %
482
DTE ENERGY CO
DTE ENERGY CO
DTE
25.254.717.523 $
+4,2 %
998
Janus Detroit Street Trust
Janus Detroit Street Trust
25.239.253.438 $
+1,4 %
975
TechnipFMC plc
TechnipFMC plc
FTI
25.050.256.053 $
-6,7 %
796
Synchrony Financial
Synchrony Financial
SYF
25.007.706.309 $
+5,7 %
969
GE HealthCare Technologies Inc.
GE HealthCare Technologies Inc.
GEHC
25.003.892.323 $
-14,6 %
1.191
MASTEC INC
MASTEC INC
MTZ
24.793.818.793 $
+31,7 %
884
ATI INC
ATI INC
ATI
24.719.896.485 $
+32,8 %
761
C. H. ROBINSON WORLDWIDE, INC.
C. H. ROBINSON WORLDWIDE, INC.
CHRW
24.658.695.528 $
+17,3 %
864
CMS ENERGY CORP
CMS ENERGY CORP
CMS
24.533.847.520 $
+3,7 %
810
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
24.511.837.158 $
-7,5 %
1.195
VIVMARK RESIDENTIAL
VIVMARK RESIDENTIAL
EQR
24.510.880.415 $
+27,3 %
690
AVALONBAY COMMUNITIES INC
AVALONBAY COMMUNITIES INC
AVB
24.508.033.200 $
+19,9 %
731
Xylem Inc.
Xylem Inc.
XYL
24.448.288.407 $
-5,9 %
1.067
WILLIS TOWERS WATSON PLC
WILLIS TOWERS WATSON PLC
WTW
24.387.993.495 $
-10,0 %
670
J P MORGAN EXCHANGE TRADED F
J P MORGAN EXCHANGE TRADED F
24.377.554.623 $
+427.600,4 %
819
nVent Electric plc
nVent Electric plc
NVT
24.291.931.603 $
+39,6 %
941
iShares Bitcoin Trust ETF
iShares Bitcoin Trust ETF
IBIT
24.291.191.394 $
-12,0 %
1.476
XPO, Inc.
XPO, Inc.
XPO
24.268.000.981 $
+6,6 %
723
WEST PHARMACEUTICAL SERVICES INC
WEST PHARMACEUTICAL SERVICES INC
WST
24.237.908.078 $
+39,9 %
802
Liberty Media Corp
Liberty Media Corp
FWONA
24.165.866.354 $
+12,4 %
693
Coupang, Inc.
Coupang, Inc.
CPNG
24.138.056.645 $
-10,0 %
577
DARDEN RESTAURANTS INC
DARDEN RESTAURANTS INC
DRI
24.120.618.705 $
+10,8 %
1.055
PULTEGROUP INC/MI/
PULTEGROUP INC/MI/
PHM
24.118.169.670 $
+16,4 %
1.007
PPG INDUSTRIES INC
PPG INDUSTRIES INC
PPG
24.094.509.320 $
+12,0 %
1.072
CURTISS WRIGHT CORP
CURTISS WRIGHT CORP
CW
23.958.090.446 $
+14,9 %
913
INSMED Inc
INSMED Inc
INSM
23.858.235.940 $
-33,9 %
640
FISERV INC
FISERV INC
FISV
23.753.032.699 $
-11,8 %
1.119
US Foods Holding Corp.
US Foods Holding Corp.
USFD
23.669.039.365 $
+11,5 %
644
Okta, Inc.
Okta, Inc.
OKTA
23.585.770.536 $
+72,5 %
807
CENOVUS ENERGY INC.
CENOVUS ENERGY INC.
CVE
23.513.073.760 $
-10,8 %
479
Restaurant Brands International Inc.
Restaurant Brands International Inc.
QSR
23.467.921.283 $
+4,4 %
567
PGIM ETF TRUST
PGIM ETF TRUST
23.442.405.840 $
+16,6 %
695
UNITED THERAPEUTICS Corp
UNITED THERAPEUTICS Corp
UTHR
23.324.589.468 $
-12,8 %
836
SOUTHWEST AIRLINES CO
SOUTHWEST AIRLINES CO
LUV
23.295.875.538 $
+34,7 %
903
LPL Financial Holdings Inc.
LPL Financial Holdings Inc.
LPLA
23.268.379.759 $
-6,3 %
746
PRUDENTIAL FINANCIAL INC
PRUDENTIAL FINANCIAL INC
PRU
23.257.791.766 $
+10,2 %
1.374
iShares TR Expanded Tech
iShares TR Expanded Tech
23.225.751.751 $
+9.360,1 %
880
Cerebras Systems Inc.
Cerebras Systems Inc.
CBRS
23.171.577.025 $
+1.158.578.851.150,0 %
413
HERSHEY CO
HERSHEY CO
HSY
22.956.982.750 $
-12,3 %
1.365
Verisk Analytics, Inc.
Verisk Analytics, Inc.
VRSK
22.914.245.472 $
-10,0 %
930
RAYMOND JAMES FINANCIAL INC
RAYMOND JAMES FINANCIAL INC
RJF
22.686.424.918 $
+3,8 %
877
EVERSOURCE ENERGY
EVERSOURCE ENERGY
ES
22.659.599.900 $
-43,7 %
1.090
AST SpaceMobile, Inc.
AST SpaceMobile, Inc.
ASTS
22.653.146.314 $
+23,1 %
752
Smurfit Westrock plc
Smurfit Westrock plc
SW
22.638.640.525 $
+21,3 %
621
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
22.629.639.218 $
-7,2 %
854
GLOBAL PAYMENTS INC
GLOBAL PAYMENTS INC
GPN
22.494.592.103 $
+13,3 %
817
INCYTE CORP
INCYTE CORP
INCY
22.437.484.025 $
+17,1 %
828
Affirm Holdings, Inc.
Affirm Holdings, Inc.
AFRM
22.401.671.573 $
+89,4 %
652
NOVARTIS AG
NOVARTIS AG
NVS
22.390.724.887 $
-2,6 %
1.589
F5, INC.
F5, INC.
FFIV
22.359.267.358 $
+36,7 %
801
Woodward, Inc.
Woodward, Inc.
WWD
22.346.120.090 $
+20,4 %
726
STERLING INFRASTRUCTURE, INC.
STERLING INFRASTRUCTURE, INC.
STRL
22.281.976.417 $
+93,0 %
847
Viking Holdings Ltd
Viking Holdings Ltd
VIK
22.236.973.957 $
+44,1 %
588
Everpure, Inc.
Everpure, Inc.
PSTG
22.088.324.827 $
+36,9 %
791
QUEST DIAGNOSTICS INC
QUEST DIAGNOSTICS INC
DGX
22.052.556.313 $
+9,8 %
1.074
Energy Transfer LP
Energy Transfer LP
ET
22.007.881.545 $
+0,2 %
1.284
LABCORP HOLDINGS INC.
LABCORP HOLDINGS INC.
LH
21.996.497.121 $
+6,0 %
1.024
Burlington Stores, Inc.
Burlington Stores, Inc.
BURL
21.937.561.660 $
+0,0 %
636
COPART INC
COPART INC
CPRT
21.870.319.394 $
-12,1 %
1.028
AngloGold Ashanti PLC
AngloGold Ashanti PLC
AU
21.864.380.989 $
-4,3 %
548
Ferrari N.V.
Ferrari N.V.
RACE
21.841.681.130 $
+14,5 %
694
LATTICE SEMICONDUCTOR CORP
LATTICE SEMICONDUCTOR CORP
LSCC
21.782.461.821 $
+62,7 %
582
VERISIGN INC/CA
VERISIGN INC/CA
VRSN
21.660.630.913 $
+1,3 %
846
NISOURCE INC.
NISOURCE INC.
NI
21.647.930.815 $
+2,6 %
884
KEYCORP /NEW/
KEYCORP /NEW/
KEY
21.551.462.042 $
+14,6 %
906
Guardant Health, Inc.
Guardant Health, Inc.
GH
21.502.425.247 $
+53,8 %
600
REGIONS FINANCIAL CORP
REGIONS FINANCIAL CORP
RF
21.499.445.717 $
+17,2 %
1.079
CORPAY, INC.
CORPAY, INC.
CPAY
21.416.746.981 $
+14,2 %
709
INTERNATIONAL FLAVORS & FRAGRANCES INC
INTERNATIONAL FLAVORS & FRAGRANCES INC
IFF
21.365.887.933 $
+14,8 %
729
CONSTELLATION BRANDS, INC.
CONSTELLATION BRANDS, INC.
STZ
21.267.448.075 $
-5,6 %
1.005
PRICE T ROWE GROUP INC
PRICE T ROWE GROUP INC
TROW
21.154.038.082 $
+24,9 %
1.133
RB GLOBAL INC.
RB GLOBAL INC.
RBA
21.090.506.610 $
+23,9 %
546
CHURCH & DWIGHT CO INC /DE/
CHURCH & DWIGHT CO INC /DE/
CHD
21.050.914.828 $
+4,9 %
1.033
Innovator ETFs Trust
Innovator ETFs Trust
20.774.775.370 $
+6,6 %
828
Fabrinet
Fabrinet
FN
20.769.719.743 $
+0,9 %
729
Talen Energy Corp
Talen Energy Corp
TLN
20.609.881.782 $
+27,6 %
622
Ulta Beauty, Inc.
Ulta Beauty, Inc.
ULTA
20.552.196.019 $
-16,6 %
998
Veralto Corp
Veralto Corp
VLTO
20.493.961.448 $
+1,6 %
952
British American Tobacco p.l.c.
British American Tobacco p.l.c.
BTI
20.458.878.163 $
+7,5 %
886
TECK RESOURCES LTD
TECK RESOURCES LTD
TECK
20.406.392.370 $
+14,5 %
506
CINCINNATI FINANCIAL CORP
CINCINNATI FINANCIAL CORP
CINF
20.388.113.144 $
+21,9 %
927
Roivant Sciences Ltd.
Roivant Sciences Ltd.
ROIV
20.379.260.891 $
+38,9 %
478
HUNT J B TRANSPORT SERVICES INC
HUNT J B TRANSPORT SERVICES INC
JBHT
20.357.348.488 $
+34,9 %
825
Royalty Pharma plc
Royalty Pharma plc
RPRX
20.333.786.985 $
+19,7 %
619
ENTERPRISE PRODUCTS PARTNERS L.P.
ENTERPRISE PRODUCTS PARTNERS L.P.
EPD
20.321.553.375 $
-4,2 %
1.567
EXPAND ENERGY Corp
EXPAND ENERGY Corp
EXE
20.292.773.388 $
-18,1 %
820
OMNICOM GROUP INC.
OMNICOM GROUP INC.
OMC
20.271.640.293 $
-9,9 %
1.071
LENNAR CORP /NEW/
LENNAR CORP /NEW/
LEN
20.251.147.280 $
+7,2 %
929
FLEXSHARES TRUST
FLEXSHARES TRUST
20.100.386.517 $
+0,7 %
632
SUN LIFE FINANCIAL INC
SUN LIFE FINANCIAL INC
SLF
20.091.691.591 $
+24,6 %
487
AerCap Holdings N.V.
AerCap Holdings N.V.
AER
20.002.669.978 $
+0,2 %
662
EXPEDITORS INTERNATIONAL OF WASHINGTON INC
EXPEDITORS INTERNATIONAL OF WASHINGTON INC
EXPD
19.890.421.901 $
+9,5 %
922
PACKAGING CORP OF AMERICA
PACKAGING CORP OF AMERICA
PKG
19.878.898.620 $
+6,4 %
868
Fox Corp
Fox Corp
FOXA
19.876.939.427 $
-6,1 %
811
Evergy, Inc.
Evergy, Inc.
EVRG
19.869.533.575 $
+5,6 %
933
COGNIZANT TECHNOLOGY SOLUTIONS CORP
COGNIZANT TECHNOLOGY SOLUTIONS CORP
CTSH
19.822.979.425 $
-32,8 %
885
Fortive Corp
Fortive Corp
FTV
19.814.321.979 $
+11,7 %
780
Bunge Global SA
Bunge Global SA
BG
19.759.571.583 $
-15,7 %
714
INTERNATIONAL PAPER CO /NEW/
INTERNATIONAL PAPER CO /NEW/
IP
19.739.805.284 $
+10,2 %
835
ALBEMARLE CORP
ALBEMARLE CORP
ALB
19.645.051.804 $
-22,9 %
945
RBC Bearings INC
RBC Bearings INC
RBC
19.631.950.293 $
+17,7 %
659
Snap-on Inc
Snap-on Inc
SNA
19.570.190.223 $
+11,0 %
1.029
STERIS plc
STERIS plc
STE
19.567.037.460 $
-5,9 %
802
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc.
FIS
19.508.337.035 $
-15,6 %
830
CDW Corp
CDW Corp
CDW
19.491.296.815 $
+27,6 %
732
NOVO NORDISK A S
NOVO NORDISK A S
NVO
19.450.014.690 $
+26,9 %
1.329
BERKLEY W R CORP
BERKLEY W R CORP
WRB
19.448.164.086 $
+5,8 %
928
ALLIANT ENERGY CORP
ALLIANT ENERGY CORP
LNT
19.380.504.614 $
+13,6 %
873
Nutrien Ltd.
Nutrien Ltd.
NTR
19.260.470.476 $
-21,3 %
716
TD SYNNEX CORP
TD SYNNEX CORP
SNX
19.178.976.281 $
+56,1 %
712
Victory Portfolios II
Victory Portfolios II
19.127.815.828 $
+13,6 %
554
IREN Ltd
IREN Ltd
IREN
19.033.863.556 $
+72,7 %
684
MARKEL GROUP INC.
MARKEL GROUP INC.
MKL
18.895.216.754 $
+2,6 %
899
Nextpower Inc.
Nextpower Inc.
NXT
18.833.129.129 $
-2,5 %
697
BROWN & BROWN, INC.
BROWN & BROWN, INC.
BRO
18.829.638.703 $
+3,5 %
781
Zoom Communications, Inc.
Zoom Communications, Inc.
ZM
18.814.056.649 $
+10,0 %
843
EQUIFAX INC
EQUIFAX INC
EFX
18.808.571.827 $
-12,8 %
813
TOWER SEMICONDUCTOR LTD
TOWER SEMICONDUCTOR LTD
TSEM
18.629.863.909 $
+31,6 %
445
ESSEX PROPERTY TRUST, INC.
ESSEX PROPERTY TRUST, INC.
ESS
18.571.444.286 $
+24,0 %
608
RESMED INC
RESMED INC
RMD
18.545.757.427 $
-13,2 %
861
SBA COMMUNICATIONS CORP
SBA COMMUNICATIONS CORP
SBAC
18.528.369.903 $
+4,9 %
657
SPDR S&P MIDCAP 400 ETF TRUST
SPDR S&P MIDCAP 400 ETF TRUST
MDY
18.447.566.101 $
+13,8 %
1.504
HP INC
HP INC
HPQ
18.445.457.322 $
+11,8 %
1.047
GSK plc
GSK plc
GSK
18.381.243.741 $
-12,7 %
1.030
ESTEE LAUDER COMPANIES INC
ESTEE LAUDER COMPANIES INC
EL
18.373.783.455 $
+9,4 %
797
ONTO INNOVATION INC.
ONTO INNOVATION INC.
ONTO
18.313.150.185 $
+86,0 %
660
TTM TECHNOLOGIES INC
TTM TECHNOLOGIES INC
TTMI
18.172.352.426 $
+91,4 %
606
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC
17.988.579.110 $
+20,1 %
1.113
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
17.899.849.981 $
+15,9 %
301
BridgeBio Pharma, Inc.
BridgeBio Pharma, Inc.
BBIO
17.752.318.538 $
-3,2 %
490
INNIO N.V.
INNIO N.V.
INIO
17.737.557.599 $
141
Invitation Homes Inc.
Invitation Homes Inc.
INVH
17.639.314.192 $
+30,1 %
595
AB Active ETFs, Inc.
AB Active ETFs, Inc.
17.585.484.166 $
+10,5 %
324
PETROBRAS - PETROLEO BRASILEIRO SA
PETROBRAS - PETROLEO BRASILEIRO SA
PBR
17.566.858.900 $
-18,2 %
602
DBX ETF TR
DBX ETF TR
17.558.844.874 $
+358.965,9 %
706
Franklin Templeton ETF Trust
Franklin Templeton ETF Trust
17.465.833.362 $
+17,6 %
796
CF Industries Holdings, Inc.
CF Industries Holdings, Inc.
CF
17.443.369.407 $
-15,7 %
924
SITIME Corp
SITIME Corp
SITM
17.322.006.073 $
+119,0 %
538
Performance Food Group Co
Performance Food Group Co
PFGC
17.284.138.527 $
+25,6 %
506
SOMNIGROUP INTERNATIONAL INC.
SOMNIGROUP INTERNATIONAL INC.
SGI
17.233.753.909 $
+10,7 %
513
KINROSS GOLD CORP
KINROSS GOLD CORP
KGC
17.217.959.653 $
-23,3 %
621
BWX Technologies, Inc.
BWX Technologies, Inc.
BWXT
17.059.892.024 $
-3,8 %
826
DigitalOcean Holdings, Inc.
DigitalOcean Holdings, Inc.
DOCN
16.989.731.282 $
+84,2 %
564
ZIMMER BIOMET HOLDINGS, INC.
ZIMMER BIOMET HOLDINGS, INC.
ZBH
16.971.221.928 $
-2,0 %
885
ITT INC.
ITT INC.
ITT
16.951.419.441 $
+4,8 %
690
NOKIA CORP
NOKIA CORP
NOK
16.732.441.945 $
+85,8 %
770
SoFi Technologies, Inc.
SoFi Technologies, Inc.
SOFI
16.720.798.344 $
-0,6 %
914
NEUROCRINE BIOSCIENCES INC
NEUROCRINE BIOSCIENCES INC
NBIX
16.699.634.896 $
+26,8 %
750
GENERAL MILLS INC
GENERAL MILLS INC
GIS
16.615.677.886 $
-3,9 %
1.305
KIMCO REALTY CORP
KIMCO REALTY CORP
KIM
16.590.749.304 $
+13,7 %
677
IDEX CORP /DE/
IDEX CORP /DE/
IEX
16.542.337.988 $
+17,2 %
660
Viatris Inc
Viatris Inc
VTRS
16.520.204.263 $
+23,7 %
1.001
DICK'S SPORTING GOODS, INC.
DICK'S SPORTING GOODS, INC.
DKS
16.484.822.479 $
+23,1 %
757
REGAL REXNORD CORP
REGAL REXNORD CORP
RRX
16.423.120.980 $
+30,5 %
588
ROKU, INC
ROKU, INC
ROKU
16.371.462.474 $
+38,9 %
751
ALPHABET INC
ALPHABET INC
16.341.099.419 $
+5.535,6 %
163
SEMTECH CORP
SEMTECH CORP
SMTC
16.232.756.822 $
+102,9 %
555
Ferrovial N.V.
Ferrovial N.V.
FER
16.223.150.930 $
+16,1 %
327
HOST HOTELS & RESORTS, INC.
HOST HOTELS & RESORTS, INC.
HST
16.193.895.757 $
+23,8 %
721
HDFC BANK LTD
HDFC BANK LTD
HDB
16.188.172.206 $
+1,0 %
538
EAST WEST BANCORP INC
EAST WEST BANCORP INC
EWBC
16.137.678.795 $
+22,2 %
631
PRINCIPAL FINANCIAL GROUP INC
PRINCIPAL FINANCIAL GROUP INC
PFG
16.038.706.416 $
+19,6 %
923
NVR INC
NVR INC
NVR
16.019.433.499 $
+5,6 %
661
CHARTER COMMUNICATIONS, INC. /MO/
CHARTER COMMUNICATIONS, INC. /MO/
CHTR
15.998.027.467 $
-30,2 %
767
TransUnion
TransUnion
TRU
15.977.597.349 $
+3,8 %
507
MASCO CORP /DE/
MASCO CORP /DE/
MAS
15.974.591.687 $
+34,3 %
888
QXO, Inc.
QXO, Inc.
QXO
15.944.338.304 $
+10,9 %
652
DOW INC.
DOW INC.
DOW
15.943.766.905 $
-31,8 %
1.166
iShares TR Is 1-5 YR In GR CR BD ETF
iShares TR Is 1-5 YR In GR CR BD ETF
15.930.832.118 $
-31,4 %
984
WESCO INTERNATIONAL INC
WESCO INTERNATIONAL INC
WCC
15.830.535.950 $
+20,2 %
666
TRACTOR SUPPLY CO /DE/
TRACTOR SUPPLY CO /DE/
TSCO
15.716.229.581 $
-28,3 %
1.020
COCA-COLA EUROPACIFIC PARTNERS plc
COCA-COLA EUROPACIFIC PARTNERS plc
CCEP
15.710.511.056 $
+9,4 %
559
Amcor plc
Amcor plc
AMCR
15.687.342.731 $
+13,8 %
685
WATSCO INC
WATSCO INC
WSO
15.681.679.729 $
+11,7 %
760
FIRST TRUST EXCHANGE-TRADED FUND VIII
FIRST TRUST EXCHANGE-TRADED FUND VIII
15.557.973.222 $
+2,7 %
806
UNILEVER PLC
UNILEVER PLC
UL
15.554.897.994 $
+9,7 %
1.168
TENET HEALTHCARE CORP
TENET HEALTHCARE CORP
THC
15.543.309.930 $
-0,1 %
655
IONIS PHARMACEUTICALS INC
IONIS PHARMACEUTICALS INC
IONS
15.534.450.230 $
+11,1 %
510
MID AMERICA APARTMENT COMMUNITIES INC.
MID AMERICA APARTMENT COMMUNITIES INC.
MAA
15.418.237.010 $
+21,4 %
750
GENERAC HOLDINGS INC.
GENERAC HOLDINGS INC.
GNRC
15.381.319.924 $
+33,0 %
963
ICICI BANK LTD
ICICI BANK LTD
IBN
15.377.350.466 $
+0,4 %
505
APi Group Corp
APi Group Corp
APG
15.340.571.053 $
+8,5 %
555
GENUINE PARTS CO
GENUINE PARTS CO
GPC
15.237.313.182 $
+18,4 %
1.051
Fortis Inc.
Fortis Inc.
FTS
15.147.863.651 $
+5,4 %
352
BEST BUY CO INC
BEST BUY CO INC
BBY
15.119.997.993 $
+13,7 %
852
RELIANCE, INC.
RELIANCE, INC.
RS
15.107.577.396 $
+20,9 %
655
VAUGHAN DAVID INVESTMENTS LLC/IL
VAUGHAN DAVID INVESTMENTS LLC/IL
15.023.653.395 $
-2,1 %
542
LENNOX INTERNATIONAL INC
LENNOX INTERNATIONAL INC
LII
14.977.797.506 $
+22,8 %
630
COOPER COMPANIES, INC.
COOPER COMPANIES, INC.
COO
14.974.986.376 $
+2,5 %
653
Jazz Pharmaceuticals plc
Jazz Pharmaceuticals plc
JAZZ
14.954.451.821 $
+23,9 %
625
WEYERHAEUSER CO
WEYERHAEUSER CO
WY
14.944.825.007 $
-2,0 %
880
PEMBINA PIPELINE CORP
PEMBINA PIPELINE CORP
PBA
14.891.940.259 $
+9,5 %
427
RALPH LAUREN CORP
RALPH LAUREN CORP
RL
14.857.990.795 $
+10,2 %
768
TKO Group Holdings, Inc.
TKO Group Holdings, Inc.
TKO
14.811.304.380 $
-4,4 %
630
BrightSpring Health Services, Inc.
BrightSpring Health Services, Inc.
BTSG
14.797.540.980 $
+57,1 %
421
Rivian Automotive, Inc. / DE
Rivian Automotive, Inc. / DE
RIVN
14.708.666.754 $
+19,6 %
811
Rocket Companies, Inc.
Rocket Companies, Inc.
RKT
14.682.403.110 $
+18,4 %
763
ADVANCED ENERGY INDUSTRIES INC
ADVANCED ENERGY INDUSTRIES INC
AEIS
14.676.577.840 $
+8,8 %
646
BROADRIDGE FINANCIAL SOLUTIONS, INC.
BROADRIDGE FINANCIAL SOLUTIONS, INC.
BR
14.643.227.487 $
-18,5 %
979
SUN COMMUNITIES INC
SUN COMMUNITIES INC
SUI
14.633.213.727 $
-0,8 %
510
BP PLC
BP PLC
BP
14.679.644.421 $
+2.132,5 %
1.145
Vanguard Small Cap Growth ETF
Vanguard Small Cap Growth ETF
14.565.809.860 $
+333.912,6 %
1.251
CLEAN HARBORS INC
CLEAN HARBORS INC
CLH
14.549.930.860 $
+3,5 %
628
TYSON FOODS, INC.
TYSON FOODS, INC.
TSN
14.528.376.162 $
-9,6 %
837
IMPERIAL OIL LTD
IMPERIAL OIL LTD
IMO
14.502.385.105 $
-9,5 %
401
Nutanix, Inc.
Nutanix, Inc.
NTNX
14.478.458.383 $
+38,9 %
594
Flutter Entertainment plc
Flutter Entertainment plc
FLUT
14.450.577.785 $
-1,3 %
396
TERAWULF INC.
TERAWULF INC.
WULF
14.448.525.972 $
+106,7 %
489
Aramark
Aramark
ARMK
14.443.961.833 $
+37,9 %
524
ISHARES MSCI BRAZIL
ISHARES MSCI BRAZIL
14.393.533.591 $
+25.913,0 %
411
KCM INVESTMENT ADVISORS LLC
KCM INVESTMENT ADVISORS LLC
14.368.145.723 $
+10,7 %
1.163
REGENCY CENTERS CORP
REGENCY CENTERS CORP
REG
14.363.326.577 $
+13,4 %
585
STANLEY BLACK & DECKER, INC.
STANLEY BLACK & DECKER, INC.
SWK
14.336.603.927 $
+34,1 %
748
IES Holdings, Inc.
IES Holdings, Inc.
IESC
14.316.345.825 $
+55,2 %
400
TEXTRON INC
TEXTRON INC
TXT
14.311.236.821 $
+5,6 %
768
BALL Corp
BALL Corp
BALL
14.308.572.532 $
+5,2 %
774
ROYAL GOLD INC
ROYAL GOLD INC
RGLD
14.266.528.983 $
-21,0 %
737
CYTOKINETICS INC
CYTOKINETICS INC
CYTK
14.217.415.801 $
+33,8 %
474
CARLISLE COMPANIES INC
CARLISLE COMPANIES INC
CSL
14.201.548.177 $
+8,0 %
767
DECKERS OUTDOOR CORP
DECKERS OUTDOOR CORP
DECK
14.197.560.696 $
+5,0 %
829
MODINE MANUFACTURING CO
MODINE MANUFACTURING CO
MOD
14.184.464.352 $
+14,5 %
608
DYCOM INDUSTRIES INC
DYCOM INDUSTRIES INC
DY
14.172.515.785 $
+46,6 %
589
Toll Brothers, Inc.
Toll Brothers, Inc.
TOL
14.124.171.799 $
+23,0 %
784
Zscaler, Inc.
Zscaler, Inc.
ZS
14.089.888.854 $
-2,2 %
728
World Gold Trust
World Gold Trust
GLDM
13.995.504.476 $
-6,5 %
895
BORGWARNER INC
BORGWARNER INC
BWA
13.994.357.575 $
+23,1 %
785
PINNACLE WEST CAPITAL CORP
PINNACLE WEST CAPITAL CORP
PNW
13.853.548.827 $
+10,9 %
699
Cheniere Energy Partners, L.P.
Cheniere Energy Partners, L.P.
CQP
13.823.233.541 $
-5,8 %
198
EVEREST GROUP, LTD.
EVEREST GROUP, LTD.
EG
13.791.521.560 $
+14,9 %
663
Coeur Mining, Inc.
Coeur Mining, Inc.
CDE
13.772.395.411 $
-7,3 %
662
SOUTHERN COPPER CORP/
SOUTHERN COPPER CORP/
SCCO
13.744.617.292 $
-0,4 %
836
HEALTHPEAK PROPERTIES, INC.
HEALTHPEAK PROPERTIES, INC.
DOC
13.739.821.536 $
+20,9 %
742
LOEWS CORP
LOEWS CORP
L
13.739.392.175 $
+9,3 %
764
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
13.738.563.767 $
+5,8 %
507
SharkNinja, Inc.
SharkNinja, Inc.
SN
13.733.433.722 $
+54,5 %
547
FIRST CITIZENS BANCSHARES INC /DE/
FIRST CITIZENS BANCSHARES INC /DE/
FCNCA
13.714.625.159 $
+3,8 %
604
VIASAT INC
VIASAT INC
VSAT
13.692.524.903 $
+124,1 %
473
ICON PLC
ICON PLC
ICLR
13.684.432.973 $
+55,3 %
414
STMicroelectronics N.V.
STMicroelectronics N.V.
STM
13.655.874.000 $
+231,9 %
593
FedEx Freight Holding Company, Inc.
FedEx Freight Holding Company, Inc.
FDXF
13.637.259.019 $
1.099
SAP SE
SAP SE
SAP
13.632.232.756 $
+6.196,0 %
819
Core Scientific, Inc./tx
Core Scientific, Inc./tx
CORZ
13.609.732.391 $
+70,3 %
430
Toast, Inc.
Toast, Inc.
TOST
13.584.698.073 $
+8,0 %
749
EXELIXIS, INC.
EXELIXIS, INC.
EXEL
13.574.040.065 $
+22,0 %
731
JACOBS SOLUTIONS INC.
JACOBS SOLUTIONS INC.
J
13.531.756.438 $
+0,7 %
846
Permian Resources Corp
Permian Resources Corp
PR
13.530.134.600 $
-13,8 %
596
Gen Digital Inc.
Gen Digital Inc.
GEN
13.508.283.964 $
+36,2 %
691
RAMBUS INC
RAMBUS INC
RMBS
13.450.202.391 $
+52,3 %
595
REINSURANCE GROUP OF AMERICA INC
REINSURANCE GROUP OF AMERICA INC
RGA
13.377.011.732 $
+2,9 %
602
DAVITA INC.
DAVITA INC.
DVA
13.372.251.878 $
+37,6 %
612
UDR, Inc.
UDR, Inc.
UDR
13.367.791.481 $
+21,9 %
508
Vale S.A.
Vale S.A.
VALE
13.364.439.386 $
-13,7 %
527
RYANAIR HOLDINGS PLC
RYANAIR HOLDINGS PLC
RYAAY
13.362.205.018 $
+9,5 %
400
DuPont de Nemours, Inc.
DuPont de Nemours, Inc.
DD
13.350.225.327 $
-8,3 %
1.092
EQUITY LIFESTYLE PROPERTIES INC
EQUITY LIFESTYLE PROPERTIES INC
ELS
13.338.028.843 $
+5,0 %
462
SVB WEALTH LLC
SVB WEALTH LLC
13.335.432.047 $
+6,8 %
1.239
ROUNDHILL MEMORY ETF
ROUNDHILL MEMORY ETF
13.295.715.753 $
+10.346,7 %
368
MADRIGAL PHARMACEUTICALS, INC.
MADRIGAL PHARMACEUTICALS, INC.
MDGL
13.251.787.497 $
+2,1 %
402
RIO TINTO PLC
RIO TINTO PLC
RIO
13.247.724.335 $
-0,8 %
957
Wayfair Inc.
Wayfair Inc.
W
13.230.964.648 $
+10,6 %
461
INVESCO EXCH TRADED FD TR II
INVESCO EXCH TRADED FD TR II
13.228.557.487 $
+30.316,5 %
494
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
CRL
13.204.095.262 $
+32,5 %
547
Pinnacle Financial Partners, Inc.
Pinnacle Financial Partners, Inc.
PNFP
13.189.951.264 $
+22,2 %
695
CNA FINANCIAL CORP
CNA FINANCIAL CORP
CNA
13.181.579.544 $
+6,3 %
294
JONES LANG LASALLE INC
JONES LANG LASALLE INC
JLL
13.154.183.397 $
+0,1 %
639
Ally Financial Inc.
Ally Financial Inc.
ALLY
13.123.075.347 $
+15,3 %
599
Dynatrace, Inc.
Dynatrace, Inc.
DT
13.117.938.662 $
+20,0 %
569
TAIWAN SEMICONDUCTOR MANUFAC
TAIWAN SEMICONDUCTOR MANUFAC
13.102.986.640 $
+10.999.720,9 %
20
LAMAR ADVERTISING CO/NEW
LAMAR ADVERTISING CO/NEW
LAMR
13.093.188.797 $
+21,4 %
750
LyondellBasell Industries N.V.
LyondellBasell Industries N.V.
LYB
13.062.572.870 $
-37,6 %
849
Atlassian Corp
Atlassian Corp
TEAM
13.003.245.097 $
+14,1 %
680
ISHARES TECH SECTOR
ISHARES TECH SECTOR
12.992.016.191 $
+248,3 %
1.271
DraftKings Inc.
DraftKings Inc.
DKNG
12.988.290.822 $
+20,9 %
702
Owens Corning
Owens Corning
OC
12.977.164.377 $
+48,9 %
665
Ovintiv Inc.
Ovintiv Inc.
OVV
12.972.155.242 $
-11,2 %
575
Invesco Exchange-Traded Fund Trust II
Invesco Exchange-Traded Fund Trust II
12.966.434.294 $
+6,2 %
802
Aptiv PLC
Aptiv PLC
APTV
12.962.938.690 $
-6,3 %
638
IonQ, Inc.
IonQ, Inc.
IONQ
12.956.312.930 $
+88,1 %
783
RENAISSANCERE HOLDINGS LTD
RENAISSANCERE HOLDINGS LTD
RNR
12.954.303.468 $
+9,9 %
546
MOLINA HEALTHCARE, INC.
MOLINA HEALTHCARE, INC.
MOH
12.918.628.739 $
+69,4 %
572
SKYWORKS SOLUTIONS, INC.
SKYWORKS SOLUTIONS, INC.
SWKS
12.914.328.626 $
+43,3 %
691
Samsara Inc.
Samsara Inc.
IOT
12.905.091.230 $
+10,0 %
534
Medpace Holdings, Inc.
Medpace Holdings, Inc.
MEDP
12.892.873.493 $
+12,0 %
667
ZEBRA TECHNOLOGIES CORP
ZEBRA TECHNOLOGIES CORP
ZBRA
12.878.659.597 $
+31,8 %
617
EdgeRock Capital LLC
EdgeRock Capital LLC
12.831.488.012 $
+12,2 %
422
COGNEX CORP
COGNEX CORP
CGNX
12.757.769.543 $
+65,0 %
631
DT Midstream, Inc.
DT Midstream, Inc.
DTM
12.745.876.763 $
+11,2 %
679
Knight-Swift Transportation Holdings Inc.
Knight-Swift Transportation Holdings Inc.
KNX
12.735.325.845 $
+38,3 %
601
Hut 8 Corp.
Hut 8 Corp.
HUT
12.715.514.184 $
+157,7 %
410
Unum Group
Unum Group
UNM
12.694.873.226 $
+37,4 %
736
lululemon athletica inc.
lululemon athletica inc.
LULU
12.659.006.205 $
-25,7 %
826
Unity Software Inc.
Unity Software Inc.
U
12.647.469.741 $
+22,4 %
580
BIOMARIN PHARMACEUTICAL INC
BIOMARIN PHARMACEUTICAL INC
BMRN
12.611.905.254 $
+14,7 %
559
CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC
12.608.373.211 $
+10,9 %
877
NORDSON CORP
NORDSON CORP
NDSN
12.590.365.393 $
+15,6 %
725
PTC INC.
PTC INC.
PTC
12.589.883.995 $
-22,6 %
663
ISHARES S&P 100 INDEX FUN
ISHARES S&P 100 INDEX FUN
12.567.990.499 $
+6,4 %
996
REVVITY, INC.
REVVITY, INC.
RVTY
12.529.192.233 $
+23,4 %
527
W. P. Carey Inc.
W. P. Carey Inc.
WPC
12.511.248.401 $
+8,3 %
872
TYLER TECHNOLOGIES INC
TYLER TECHNOLOGIES INC
TYL
12.445.119.166 $
-9,8 %
738
SEI INVESTMENTS CO
SEI INVESTMENTS CO
SEIC
12.348.072.813 $
+10,0 %
551
MAGNA INTERNATIONAL INC
MAGNA INTERNATIONAL INC
MGA
12.348.033.329 $
+13,6 %
437
SANMINA CORP
SANMINA CORP
SANM
12.330.492.045 $
+78,2 %
548
Texas Roadhouse, Inc.
Texas Roadhouse, Inc.
TXRH
12.300.227.588 $
+13,3 %
622
NOVA LTD.
NOVA LTD.
NVMI
12.288.655.258 $
+21,5 %
339
BIO-TECHNE Corp
BIO-TECHNE Corp
TECH
12.258.668.481 $
+31,1 %
580
HOLLENCREST CAPITAL MANAGEMENT
HOLLENCREST CAPITAL MANAGEMENT
12.227.634.075 $
+15,4 %
903
ALIGN TECHNOLOGY INC
ALIGN TECHNOLOGY INC
ALGN
12.212.179.829 $
-0,2 %
647
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
12.204.989.458 $
-10,1 %
693
CACI INTERNATIONAL INC /DE/
CACI INTERNATIONAL INC /DE/
CACI
12.200.306.276 $
+7,7 %
598
MUELLER INDUSTRIES INC
MUELLER INDUSTRIES INC
MLI
12.190.775.876 $
+11,8 %
714
MCCORMICK & CO INC
MCCORMICK & CO INC
MKC
12.181.105.091 $
-4,8 %
934
Cipher Digital Inc.
Cipher Digital Inc.
CIFR
12.168.528.624 $
+94,4 %
464
COSTAR GROUP, INC.
COSTAR GROUP, INC.
CSGP
12.138.893.725 $
-28,1 %
733
Gaming & Leisure Properties, Inc.
Gaming & Leisure Properties, Inc.
GLPI
12.020.798.663 $
-0,7 %
602
Evercore Inc.
Evercore Inc.
EVR
12.016.037.423 $
+12,1 %
692
J.P. Morgan Exchange-Traded Fund Trust
J.P. Morgan Exchange-Traded Fund Trust
11.964.458.813 $
+7,4 %
889
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
11.961.715.664 $
+4,1 %
484
Allegion plc
Allegion plc
ALLE
11.868.679.840 $
-2,3 %
717
BAXTER INTERNATIONAL INC
BAXTER INTERNATIONAL INC
BAX
11.868.531.219 $
+31,9 %
673
GROUP ONE TRADING LLC
GROUP ONE TRADING LLC
11.809.131.884 $
+26,6 %
75
Avery Dennison Corp
Avery Dennison Corp
AVY
11.808.189.761 $
-4,5 %
755
ISHARES RUSSELL 2000 GROWTH INDEX FUND
ISHARES RUSSELL 2000 GROWTH INDEX FUND
11.806.615.300 $
+134.931,6 %
1.085
United States Oil Fund, LP
United States Oil Fund, LP
USO
11.805.748.634 $
-15,0 %
195
DOMINOS PIZZA INC
DOMINOS PIZZA INC
DPZ
11.783.830.563 $
-10,7 %
712
BJ's Wholesale Club Holdings, Inc.
BJ's Wholesale Club Holdings, Inc.
BJ
11.777.046.768 $
-11,2 %
608
RPM INTERNATIONAL INC/DE/
RPM INTERNATIONAL INC/DE/
RPM
11.749.100.415 $
+12,7 %
767
MOOG INC.
MOOG INC.
MOG-A
11.744.711.233 $
+45,2 %
521
NEWS CORP
NEWS CORP
NWSA
11.744.356.938 $
-5,6 %
647
Element Solutions Inc
Element Solutions Inc
ESI
11.740.799.610 $
+37,1 %
479
BXP, Inc.
BXP, Inc.
BXP
11.736.762.326 $
+33,0 %
534
APA Corp
APA Corp
APA
11.735.410.943 $
-23,2 %
789
CROWN HOLDINGS, INC.
CROWN HOLDINGS, INC.
CCK
11.715.235.399 $
+6,0 %
578
ARGAN INC
ARGAN INC
AGX
11.709.296.014 $
+46,2 %
555
Solstice Advanced Materials Inc.
Solstice Advanced Materials Inc.
SOLS
11.688.040.095 $
+16,8 %
1.134
TRIMBLE INC.
TRIMBLE INC.
TRMB
11.661.245.390 $
-18,4 %
688
ASSURANT, INC.
ASSURANT, INC.
AIZ
11.629.672.789 $
+26,3 %
589
CLOROX CO /DE/
CLOROX CO /DE/
CLX
11.628.175.511 $
+7,6 %
1.018
SAIA INC
SAIA INC
SAIA
11.612.339.055 $
+19,1 %
496
CAMDEN PROPERTY TRUST
CAMDEN PROPERTY TRUST
CPT
11.600.327.710 $
+13,5 %
551
APPLIED INDUSTRIAL TECHNOLOGIES INC
APPLIED INDUSTRIAL TECHNOLOGIES INC
AIT
11.586.512.257 $
+25,7 %
588
LAS VEGAS SANDS CORP
LAS VEGAS SANDS CORP
LVS
11.586.039.566 $
-20,7 %
690
ALPS ETF Trust
ALPS ETF Trust
11.581.037.023 $
+8,7 %
1.058
ROLLINS INC
ROLLINS INC
ROL
11.573.151.172 $
-23,0 %
797
FIDELITY COVINGTON TRUST
FIDELITY COVINGTON TRUST
11.567.298.153 $
+29,0 %
595
Praxis Precision Medicines, Inc.
Praxis Precision Medicines, Inc.
PRAX
11.547.000.030 $
+10,4 %
299
NEW YORK TIMES CO
NEW YORK TIMES CO
NYT
11.532.536.711 $
-16,8 %
611
Aurora Innovation, Inc.
Aurora Innovation, Inc.
AUR
11.523.407.411 $
+69,7 %
461
Circle Internet Group, Inc.
Circle Internet Group, Inc.
CRCL
11.499.226.997 $
-30,7 %
553
Alcoa Corp
Alcoa Corp
AA
11.485.316.128 $
-20,5 %
688
American Healthcare REIT, Inc.
American Healthcare REIT, Inc.
AHR
11.448.946.477 $
+29,8 %
545
FIRST TRUST PORTFOLIOS LP
FIRST TRUST PORTFOLIOS LP
11.434.472.808 $
+4,3 %
901
FORMFACTOR INC
FORMFACTOR INC
FORM
11.423.522.246 $
+60,2 %
488
Tradeweb Markets Inc.
Tradeweb Markets Inc.
TW
11.387.164.187 $
-16,9 %
544
MP Materials Corp. / DE
MP Materials Corp. / DE
MP
11.379.879.134 $
+17,1 %
739
OMEGA HEALTHCARE INVESTORS INC
OMEGA HEALTHCARE INVESTORS INC
OHI
11.375.523.060 $
+11,9 %
734
Applied Digital Corp.
Applied Digital Corp.
APLD
11.360.560.870 $
+57,2 %
562
WEBSTER FINANCIAL CORP
WEBSTER FINANCIAL CORP
WBS
11.355.767.837 $
+12,2 %
518
VANGUARD SCOTTSDALE FUNDS
VANGUARD SCOTTSDALE FUNDS
11.354.070.924 $
+9,9 %
718
LINCOLN ELECTRIC HOLDINGS INC
LINCOLN ELECTRIC HOLDINGS INC
LECO
11.325.399.913 $
-20,7 %
673
SPX Technologies, Inc.
SPX Technologies, Inc.
SPXC
11.324.610.580 $
+18,0 %
499
GLOBE LIFE INC.
GLOBE LIFE INC.
GL
11.316.924.515 $
+26,9 %
684
Equitable Holdings, Inc.
Equitable Holdings, Inc.
EQH
11.315.562.522 $
+17,3 %
458
MPLX LP
MPLX LP
MPLX
11.297.881.631 $
-4,7 %
629
VIAVI SOLUTIONS INC.
VIAVI SOLUTIONS INC.
VIAV
11.289.091.785 $
+44,2 %
539
LITTELFUSE INC /DE
LITTELFUSE INC /DE
LFUS
11.248.063.245 $
+33,3 %
579
HASBRO, INC.
HASBRO, INC.
HAS
11.209.689.503 $
-8,3 %
744
ACUITY INC. (DE)
ACUITY INC. (DE)
AYI
11.173.592.366 $
+39,0 %
619
Krystal Biotech, Inc.
Krystal Biotech, Inc.
KRYS
11.158.364.120 $
+50,9 %
413
PINTEREST, INC.
PINTEREST, INC.
PINS
11.153.558.883 $
+5,4 %
652
Riot Platforms, Inc.
Riot Platforms, Inc.
RIOT
11.151.860.410 $
+127,8 %
459
PENTAIR plc
PENTAIR plc
PNR
11.023.089.173 $
-17,5 %
700
ADVANCED DRAINAGE SYSTEMS, INC.
ADVANCED DRAINAGE SYSTEMS, INC.
WMS
10.996.504.306 $
+15,9 %
529
Putnam ETF Trust
Putnam ETF Trust
10.992.472.208 $
+33,3 %
575
RBB FUND, INC.
RBB FUND, INC.
10.980.121.460 $
+23,1 %
707
American Airlines Group Inc.
American Airlines Group Inc.
AAL
10.979.145.026 $
+62,1 %
567
Guidewire Software, Inc.
Guidewire Software, Inc.
GWRE
10.943.498.190 $
-19,3 %
565
EASTGROUP PROPERTIES INC
EASTGROUP PROPERTIES INC
EGP
10.938.102.194 $
+13,5 %
530
ETSY INC
ETSY INC
ETSY
11.709.373.552 $
+16.942,4 %
642
ARROW ELECTRONICS, INC.
ARROW ELECTRONICS, INC.
ARW
10.935.852.140 $
+42,9 %
600
APPLIED OPTOELECTRONICS, INC.
APPLIED OPTOELECTRONICS, INC.
AAOI
10.931.802.714 $
+82,9 %
476
Rubrik, Inc.
Rubrik, Inc.
RBRK
10.929.828.414 $
+76,9 %
555
GoDaddy Inc.
GoDaddy Inc.
GDDY
10.923.009.359 $
-1,6 %
598
Morgan Stanley ETF Trust
Morgan Stanley ETF Trust
10.912.873.842 $
+13,0 %
448
HF Sinclair Corp
HF Sinclair Corp
DINO
10.890.411.170 $
+17,2 %
663
GRACO INC
GRACO INC
GGG
10.798.524.260 $
-12,9 %
702
JFrog Ltd
JFrog Ltd
FROG
10.720.580.870 $
+119,8 %
402
Penumbra Inc
Penumbra Inc
PEN
10.673.421.352 $
-4,9 %
433
StandardAero, Inc.
StandardAero, Inc.
SARO
10.669.382.332 $
+26,2 %
348
INSULET CORP
INSULET CORP
PODD
10.631.225.221 $
-27,1 %
702
Kymera Therapeutics, Inc.
Kymera Therapeutics, Inc.
KYMR
10.610.211.733 $
+32,3 %
269
American Homes 4 Rent
American Homes 4 Rent
AMH
10.594.626.494 $
+25,6 %
460
Norwegian Cruise Line Holdings Ltd.
Norwegian Cruise Line Holdings Ltd.
NCLH
10.571.944.935 $
+19,5 %
620
AGREE REALTY CORP
AGREE REALTY CORP
ADC
10.544.681.235 $
+0,9 %
473
J M SMUCKER Co
J M SMUCKER Co
SJM
10.538.786.139 $
+12,6 %
854
BHP Group Ltd
BHP Group Ltd
BHP
10.466.288.172 $
+21,8 %
815
CHECK POINT SOFTWARE TECHNOLOGIES LTD
CHECK POINT SOFTWARE TECHNOLOGIES LTD
CHKP
10.449.631.117 $
-1,9 %
623
WATTS WATER TECHNOLOGIES INC
WATTS WATER TECHNOLOGIES INC
WTS
10.401.731.625 $
+36,5 %
556
FEDERAL REALTY INVESTMENT TRUST
FEDERAL REALTY INVESTMENT TRUST
FRT
10.347.216.244 $
+24,8 %
600
PAN AMERICAN SILVER CORP
PAN AMERICAN SILVER CORP
PAAS
10.333.931.052 $
-20,8 %
571
ARROWHEAD PHARMACEUTICALS, INC.
ARROWHEAD PHARMACEUTICALS, INC.
ARWR
10.286.779.541 $
+24,1 %
508
BCE INC
BCE INC
BCE
10.280.442.834 $
-13,9 %
386
VALMONT INDUSTRIES INC
VALMONT INDUSTRIES INC
VMI
10.277.638.545 $
+44,4 %
624
WINTRUST FINANCIAL CORP
WINTRUST FINANCIAL CORP
WTFC
10.274.662.357 $
+15,6 %
576
Corebridge Financial, Inc.
Corebridge Financial, Inc.
CRBG
10.265.697.980 $
+30,6 %
428
Yum China Holdings, Inc.
Yum China Holdings, Inc.
YUMC
10.258.948.887 $
-14,5 %
646
FLOWSERVE CORP
FLOWSERVE CORP
FLS
10.258.227.041 $
+13,5 %
568
Fidelity National Financial, Inc.
Fidelity National Financial, Inc.
FNF
10.257.956.796 $
+1,0 %
690
UMB FINANCIAL CORP
UMB FINANCIAL CORP
UMBF
10.250.623.408 $
+31,0 %
464
HALOZYME THERAPEUTICS, INC.
HALOZYME THERAPEUTICS, INC.
HALO
10.240.110.099 $
+19,9 %
685
ALLEGRO MICROSYSTEMS, INC.
ALLEGRO MICROSYSTEMS, INC.
ALGM
10.204.285.241 $
+136,8 %
364
AMKOR TECHNOLOGY, INC.
AMKOR TECHNOLOGY, INC.
AMKR
10.182.129.807 $
+80,0 %
623
iShares TR Rus 2000 Val ETF
iShares TR Rus 2000 Val ETF
10.165.851.885 $
+201,3 %
1.054
Leidos Holdings, Inc.
Leidos Holdings, Inc.
LDOS
10.142.379.708 $
-47,1 %
742
CHART INDUSTRIES INC
CHART INDUSTRIES INC
GTLS
10.140.052.810 $
-4,0 %
413
Carlyle Group Inc.
Carlyle Group Inc.
CG
10.029.260.727 $
-7,9 %
569
BeOne Medicines Ltd.
BeOne Medicines Ltd.
ONC
9.996.650.249 $
-4,1 %
275
HENRY SCHEIN INC
HENRY SCHEIN INC
HSIC
9.976.402.301 $
+12,5 %
545
VISHAY INTERTECHNOLOGY INC
VISHAY INTERTECHNOLOGY INC
VSH
9.924.822.678 $
+223,1 %
469
Axsome Therapeutics, Inc.
Axsome Therapeutics, Inc.
AXSM
9.923.590.011 $
+49,9 %
486
CNH Industrial N.V.
CNH Industrial N.V.
CNH
9.910.918.321 $
+8,1 %
505
ANTERO RESOURCES Corp
ANTERO RESOURCES Corp
AR
9.910.821.857 $
-16,0 %
605
Vaxcyte, Inc.
Vaxcyte, Inc.
PCVX
9.905.216.083 $
+3,4 %
322
CareTrust REIT, Inc.
CareTrust REIT, Inc.
CTRE
9.901.159.716 $
+18,5 %
496
GFL Environmental Inc.
GFL Environmental Inc.
GFL
9.837.518.756 $
-5,7 %
311
Crane Co
Crane Co
CR
9.799.363.576 $
+32,3 %
575
FIRST HORIZON CORP
FIRST HORIZON CORP
FHN
9.798.265.345 $
+10,3 %
653
QXO Insulation, LLC
QXO Insulation, LLC
BLD
9.785.101.418 $
-7,0 %
427
Sony Group Corp
Sony Group Corp
SONY
9.763.404.174 $
-1,2 %
726
MAXLINEAR, INC
MAXLINEAR, INC
MXL
9.749.498.463 $
+638,6 %
421
Brixmor Property Group Inc.
Brixmor Property Group Inc.
BRX
9.736.125.803 $
+10,0 %
458
SERVICE CORP INTERNATIONAL
SERVICE CORP INTERNATIONAL
SCI
9.725.541.559 $
-7,1 %
529
Baidu, Inc.
Baidu, Inc.
BIDU
9.705.861.421 $
+12,1 %
496
FIVE BELOW, INC
FIVE BELOW, INC
FIVE
9.688.039.107 $
-25,5 %
583
Primo Brands Corp
Primo Brands Corp
PRMB
9.670.937.226 $
+27,3 %
370
ANNALY CAPITAL MANAGEMENT INC
ANNALY CAPITAL MANAGEMENT INC
NLY
9.667.213.896 $
+8,1 %
770
Brookfield Infrastructure Partners L.P.
Brookfield Infrastructure Partners L.P.
BIP
9.661.381.849 $
+0,4 %
350
HUNTINGTON INGALLS INDUSTRIES, INC.
HUNTINGTON INGALLS INDUSTRIES, INC.
HII
9.655.680.961 $
-28,9 %
781
Solventum Corp
Solventum Corp
SOLV
9.651.837.694 $
+15,0 %
856
Builders FirstSource, Inc.
Builders FirstSource, Inc.
BLDR
9.641.669.275 $
+7,4 %
647
OSHKOSH CORP
OSHKOSH CORP
OSK
9.636.244.343 $
+8,5 %
573
GARTNER INC
GARTNER INC
IT
9.618.047.968 $
-20,1 %
627
Nushares ETF Trust
Nushares ETF Trust
9.609.143.929 $
+13,5 %
627
ASE Technology Holding Co., Ltd.
ASE Technology Holding Co., Ltd.
ASX
9.585.698.162 $
+177,8 %
474
BRUKER CORP
BRUKER CORP
BRKR
9.582.528.499 $
+68,5 %
414
HERSHEY TRUST CO
HERSHEY TRUST CO
9.581.677.505 $
-15,6 %
1
Dutch Bros Inc.
Dutch Bros Inc.
BROS
9.541.923.951 $
+36,8 %
538
POPULAR, INC.
POPULAR, INC.
BPOP
9.440.781.228 $
+20,7 %
453
Hyatt Hotels Corp
Hyatt Hotels Corp
H
9.427.543.536 $
+33,0 %
507
Forgent Power Solutions, Inc.
Forgent Power Solutions, Inc.
FPS
9.421.379.248 $
+172,1 %
357
Itau Unibanco Holding S.A.
Itau Unibanco Holding S.A.
ITUB
9.406.363.774 $
-6,3 %
386
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
9.389.584.614 $
-4,3 %
549
JACK HENRY & ASSOCIATES INC
JACK HENRY & ASSOCIATES INC
JKHY
9.383.599.580 $
-17,2 %
683
Nuvalent, Inc.
Nuvalent, Inc.
NUVL
9.356.511.876 $
+12,8 %
276
GLOBUS MEDICAL INC
GLOBUS MEDICAL INC
GMED
9.352.051.112 $
-0,3 %
581
STIFEL FINANCIAL CORP
STIFEL FINANCIAL CORP
SF
9.335.202.836 $
-8,2 %
574
Encompass Health Corp
Encompass Health Corp
EHC
9.332.823.601 $
+0,5 %
576
REPLIGEN CORP
REPLIGEN CORP
RGEN
9.314.496.571 $
+13,0 %
488
Protagonist Therapeutics, Inc
Protagonist Therapeutics, Inc
PTGX
9.312.479.903 $
+11,8 %
335
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
9.285.135.438 $
+37,2 %
441
Core & Main, Inc.
Core & Main, Inc.
CNM
9.272.512.586 $
-3,6 %
434
DONALDSON Co INC
DONALDSON Co INC
DCI
9.257.341.701 $
+8,8 %
611
TIMKEN CO
TIMKEN CO
TKR
9.243.627.196 $
+49,8 %
582
Match Group, Inc.
Match Group, Inc.
MTCH
9.195.737.610 $
+19,1 %
580
Maplebear Inc.
Maplebear Inc.
CART
9.192.025.122 $
+26,0 %
487
HUBSPOT INC
HUBSPOT INC
HUBS
9.170.764.674 $
-26,1 %
571
IDACORP INC
IDACORP INC
IDA
9.155.754.935 $
+11,6 %
548
Alkermes plc.
Alkermes plc.
ALKS
9.147.073.285 $
+47,6 %
409
Lantheus Holdings, Inc.
Lantheus Holdings, Inc.
LNTH
9.143.982.341 $
+47,9 %
480
GameStop Corp.
GameStop Corp.
GME
9.140.934.443 $
+45,1 %
427
FirstCash Holdings, Inc.
FirstCash Holdings, Inc.
FCFS
9.139.697.461 $
+18,3 %
487
FACTSET RESEARCH SYSTEMS INC
FACTSET RESEARCH SYSTEMS INC
FDS
9.105.781.600 $
+9,4 %
743
WYNN RESORTS LTD
WYNN RESORTS LTD
WYNN
9.092.406.914 $
-3,2 %
490
ROGERS COMMUNICATIONS INC
ROGERS COMMUNICATIONS INC
RCI
9.041.533.377 $
-16,6 %
304
Planet Labs PBC
Planet Labs PBC
PL
9.033.101.704 $
+19,1 %
462
AES CORP
AES CORP
AES
9.001.326.192 $
+0,2 %
679
CubeSmart
CubeSmart
CUBE
8.985.923.722 $
+17,3 %
492
InterDigital, Inc.
InterDigital, Inc.
IDCC
8.953.932.624 $
-5,5 %
508
ESCO TECHNOLOGIES INC
ESCO TECHNOLOGIES INC
ESE
8.941.365.604 $
+28,8 %
435
CAVA GROUP, INC.
CAVA GROUP, INC.
CAVA
8.935.055.882 $
-8,1 %
529
T ROWE PRICE EXCHANGE-TRADED
T ROWE PRICE EXCHANGE-TRADED
8.925.050.477 $
+3.460,5 %
297
ALEXANDRIA REAL ESTATE EQUITIES, INC.
ALEXANDRIA REAL ESTATE EQUITIES, INC.
ARE
8.922.608.141 $
+27,7 %
578
FIRST TRUST EXCHANGE-TRADED FUND
FIRST TRUST EXCHANGE-TRADED FUND
8.918.128.183 $
+18,7 %
863
SONATA CAPITAL GROUP INC
SONATA CAPITAL GROUP INC
8.903.259.849 $
+8,8 %
903
Apogee Therapeutics, Inc.
Apogee Therapeutics, Inc.
APGE
8.886.636.019 $
+31,8 %
277
KRANESHARES TRUST
KRANESHARES TRUST
8.836.661.498 $
+7.453,9 %
492
RYDER SYSTEM INC
RYDER SYSTEM INC
R
8.834.710.461 $
+24,6 %
560
SIRIUS XM HOLDINGS INC.
SIRIUS XM HOLDINGS INC.
SIRI
8.823.119.715 $
+41,6 %
583
UL Solutions Inc.
UL Solutions Inc.
ULS
8.815.291.104 $
+18,5 %
382
VICOR CORP
VICOR CORP
VICR
8.811.615.637 $
+153,9 %
492
DARLING INGREDIENTS INC.
DARLING INGREDIENTS INC.
DAR
8.802.539.474 $
-15,0 %
589
Sprouts Farmers Market, Inc.
Sprouts Farmers Market, Inc.
SFM
8.797.674.756 $
+18,1 %
625
RANGE RESOURCES CORP
RANGE RESOURCES CORP
RRC
8.767.997.717 $
-14,1 %
522
FRANKLIN RESOURCES INC
FRANKLIN RESOURCES INC
BEN
8.764.643.129 $
+29,7 %
639
Gildan Activewear Inc.
Gildan Activewear Inc.
GIL
8.734.068.533 $
+3,4 %
446
Abivax S.A.
Abivax S.A.
ABVX
8.717.545.452 $
+48,7 %
295
EMERA INC
EMERA INC
EMA
8.700.857.273 $
+3,3 %
214
NNN REIT, INC.
NNN REIT, INC.
NNN
8.687.254.932 $
+16,8 %
578
Compass, Inc.
Compass, Inc.
COMP
8.672.062.826 $
+77,5 %
422
MANHATTAN ASSOCIATES INC
MANHATTAN ASSOCIATES INC
MANH
8.625.412.479 $
-0,3 %
482
CULLEN/FROST BANKERS, INC.
CULLEN/FROST BANKERS, INC.
CFR
8.597.550.883 $
+15,0 %
543
Liberty Live Holdings, Inc.
Liberty Live Holdings, Inc.
LLYVA
8.578.414.777 $
+6,3 %
358
Spyre Therapeutics, Inc.
Spyre Therapeutics, Inc.
SYRE
8.537.583.198 $
+104,3 %
257
RHYTHM PHARMACEUTICALS, INC.
RHYTHM PHARMACEUTICALS, INC.
RYTM
8.522.966.700 $
+32,8 %
295
MGM Resorts International
MGM Resorts International
MGM
8.509.887.187 $
+28,6 %
638
GLAUKOS Corp
GLAUKOS Corp
GKOS
8.507.061.590 $
+34,6 %
351
TORO CO
TORO CO
TTC
8.493.168.580 $
+4,0 %
570
POOL CORP
POOL CORP
POOL
8.482.940.559 $
+12,1 %
587
OLD NATIONAL BANCORP /IN/
OLD NATIONAL BANCORP /IN/
ONB
8.469.570.192 $
+3,1 %
441
HSBC HOLDINGS PLC
HSBC HOLDINGS PLC
HSBC
8.452.374.277 $
+16,5 %
702
ENSIGN GROUP, INC
ENSIGN GROUP, INC
ENSG
8.446.729.497 $
-21,9 %
528
HEXCEL CORP /DE/
HEXCEL CORP /DE/
HXL
8.444.252.791 $
+21,5 %
508
Silicon Motion Technology CORP
Silicon Motion Technology CORP
SIMO
8.428.748.122 $
+167,8 %
371
COLUMBIA BANKING SYSTEM, INC.
COLUMBIA BANKING SYSTEM, INC.
COLB
8.419.856.046 $
+13,6 %
536
SailPoint, Inc.
SailPoint, Inc.
SAIL
8.415.259.758 $
+14,5 %
234
EnerSys
EnerSys
ENS
8.397.647.935 $
+36,0 %
526
Sanofi
Sanofi
SNY
8.383.413.136 $
-19,3 %
704
POWELL INDUSTRIES INC
POWELL INDUSTRIES INC
POWL
8.377.515.387 $
+50,1 %
560
Mirum Pharmaceuticals, Inc.
Mirum Pharmaceuticals, Inc.
MIRM
8.369.049.112 $
+17,3 %
327
SouthState Bank Corp
SouthState Bank Corp
SSB
8.336.870.494 $
+10,7 %
534
ALIBABA GROUP HLDG LTD
ALIBABA GROUP HLDG LTD
8.328.866.667 $
+24.496.666.567,6 %
106
NOVANTA INC
NOVANTA INC
NOVT
8.314.036.020 $
+52,7 %
394
On Holding AG
On Holding AG
ONON
8.312.531.496 $
+7,0 %
478
MEXICAN ECONOMIC DEVELOPMENT INC
MEXICAN ECONOMIC DEVELOPMENT INC
FMX
8.305.675.744 $
+20,5 %
334
Simpson Manufacturing Co., Inc.
Simpson Manufacturing Co., Inc.
SSD
8.304.063.210 $
+19,1 %
464
SSGA Active Trust
SSGA Active Trust
8.260.582.095 $
+2,7 %
640
TEREX CORP
TEREX CORP
TEX
8.255.818.670 $
+25,8 %
470
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
ZION
8.248.526.865 $
+23,2 %
575
Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV
BUD
8.247.220.820 $
+22,4 %
602
BNY Mellon ETF Trust
BNY Mellon ETF Trust
8.226.153.063 $
+43,6 %
316
AFFILIATED MANAGERS GROUP, INC.
AFFILIATED MANAGERS GROUP, INC.
AMG
8.224.528.356 $
+20,7 %
544
Capital Group Core Equity ETF
Capital Group Core Equity ETF
8.223.361.044 $
+28,1 %
430
Essential Utilities, Inc.
Essential Utilities, Inc.
WTRG
8.213.164.180 $
-4,8 %
676
AAON, INC.
AAON, INC.
AAON
8.197.890.962 $
+42,3 %
456
PTC THERAPEUTICS, INC.
PTC THERAPEUTICS, INC.
PTCT
8.150.199.981 $
+18,6 %
376
Primerica, Inc.
Primerica, Inc.
PRI
8.143.716.521 $
+10,5 %
500
Viper Energy, Inc.
Viper Energy, Inc.
VNOM
8.132.856.679 $
-8,3 %
484
Chewy, Inc.
Chewy, Inc.
CHWY
8.085.691.424 $
-30,2 %
505
TFI International Inc.
TFI International Inc.
TFII
8.084.394.472 $
+29,7 %
280
Madison Square Garden Sports Corp.
Madison Square Garden Sports Corp.
MSGS
8.078.679.698 $
+38,6 %
447
DOCUSIGN, INC.
DOCUSIGN, INC.
DOCU
8.074.704.272 $
-9,3 %
651
Enphase Energy, Inc.
Enphase Energy, Inc.
ENPH
8.072.466.832 $
+31,4 %
539
JD.com, Inc.
JD.com, Inc.
JD
8.050.050.963 $
-9,0 %
454
Amplify ETF Trust
Amplify ETF Trust
8.029.489.508 $
+3,4 %
970
AECOM
AECOM
ACM
8.023.208.026 $
-16,0 %
545
HEALTHEQUITY, INC.
HEALTHEQUITY, INC.
HQY
8.022.507.631 $
+11,8 %
479
Tempus AI, Inc.
Tempus AI, Inc.
TEM
8.021.332.997 $
+37,7 %
482
Murphy USA Inc.
Murphy USA Inc.
MUSA
8.007.911.148 $
+3,6 %
585
Ryman Hospitality Properties, Inc.
Ryman Hospitality Properties, Inc.
RHP
8.003.368.180 $
+37,0 %
421
MERCURY SYSTEMS INC
MERCURY SYSTEMS INC
MRCY
7.976.468.335 $
+68,2 %
385
VSE CORP
VSE CORP
VSEC
7.971.026.687 $
+17,4 %
388
BARCLAYS PLC
BARCLAYS PLC
BCS
7.968.998.820 $
+29,0 %
549
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
KTOS
7.962.651.154 $
-33,5 %
613
WESTERN ALLIANCE BANCORPORATION
WESTERN ALLIANCE BANCORPORATION
WAL
7.947.468.271 $
+23,1 %
478
Hudbay Minerals Inc.
Hudbay Minerals Inc.
HBM
7.942.154.602 $
+25,5 %
308
Voya Financial, Inc.
Voya Financial, Inc.
VOYA
7.939.073.927 $
+30,4 %
492
FIRST INDUSTRIAL REALTY TRUST INC
FIRST INDUSTRIAL REALTY TRUST INC
FR
7.926.262.543 $
+6,9 %
468
Ralliant Corp
Ralliant Corp
RAL
7.923.604.173 $
+71,9 %
512
MIDDLEBY Corp
MIDDLEBY Corp
MIDD
7.914.715.232 $
+25,5 %
433
Enpro Inc.
Enpro Inc.
NPO
7.900.224.462 $
+50,0 %
393
FLUOR CORP
FLUOR CORP
FLR
7.882.761.958 $
+9,9 %
566
CARMAX INC
CARMAX INC
KMX
7.878.181.203 $
+18,8 %
537
PLEXUS CORP
PLEXUS CORP
PLXS
7.856.740.961 $
+45,9 %
431
Qorvo, Inc.
Qorvo, Inc.
QRVO
7.847.311.639 $
+19,6 %
523
AMERICAN FINANCIAL GROUP INC
AMERICAN FINANCIAL GROUP INC
AFG
7.845.206.450 $
+9,3 %
497
OGE ENERGY CORP.
OGE ENERGY CORP.
OGE
7.833.663.736 $
+4,6 %
615
Rexford Industrial Realty, Inc.
Rexford Industrial Realty, Inc.
REXR
7.829.156.995 $
+2,9 %
409
Life Time Group Holdings, Inc.
Life Time Group Holdings, Inc.
LTH
7.822.049.809 $
+42,2 %
356
CGI INC
CGI INC
GIB
7.800.865.872 $
-7,2 %
318
AGCO CORP /DE
AGCO CORP /DE
AGCO
7.792.603.189 $
+6,2 %
492
SMITH A O CORP
SMITH A O CORP
AOS
7.781.826.993 $
+0,6 %
591
HECLA MINING CO/DE/
HECLA MINING CO/DE/
HL
7.781.295.799 $
-17,8 %
565
Western Midstream Partners, LP
Western Midstream Partners, LP
WES
7.779.135.438 $
+12,6 %
362
Hims & Hers Health, Inc.
Hims & Hers Health, Inc.
HIMS
7.773.825.801 $
+69,1 %
510
TELUS CORP
TELUS CORP
TU
7.773.290.136 $
-22,5 %
283
FEDERAL SIGNAL CORP /DE/
FEDERAL SIGNAL CORP /DE/
FSS
7.760.440.001 $
+19,7 %
448
BRINKER INTERNATIONAL, INC
BRINKER INTERNATIONAL, INC
EAT
7.757.337.193 $
+11,4 %
486
TETRA TECH INC
TETRA TECH INC
TTEK
7.748.018.213 $
-3,7 %
556
Cogent Biosciences, Inc.
Cogent Biosciences, Inc.
COGT
7.736.613.159 $
+3,6 %
324
VANGUARD WHITEHALL FDS
VANGUARD WHITEHALL FDS
7.736.561.172 $
+18.647,8 %
865
StoneX Group Inc.
StoneX Group Inc.
SNEX
7.711.666.491 $
+42,9 %
455
AVNET INC
AVNET INC
AVT
7.689.277.639 $
+45,3 %
488
MACERICH CO
MACERICH CO
MAC
7.684.365.819 $
+57,8 %
336
GRANITE CONSTRUCTION INC
GRANITE CONSTRUCTION INC
GVA
7.680.518.538 $
+26,5 %
426
LOGITECH INTERNATIONAL S.A.
LOGITECH INTERNATIONAL S.A.
LOGI
7.675.764.838 $
+7,8 %
371
Twist Bioscience Corp
Twist Bioscience Corp
TWST
7.674.447.853 $
+109,2 %
325
AVIS BUDGET GROUP, INC.
AVIS BUDGET GROUP, INC.
CAR
7.665.923.476 $
-4,4 %
305
MYR GROUP INC.
MYR GROUP INC.
MYRG
7.659.128.067 $
+77,9 %
448
FIRST TRUST EXCHANGE-TRADED FUND IV
FIRST TRUST EXCHANGE-TRADED FUND IV
7.657.605.327 $
+13,5 %
505
Sphere Entertainment Co.
Sphere Entertainment Co.
SPHR
7.646.449.623 $
+48,8 %
413
Coca-Cola Consolidated, Inc.
Coca-Cola Consolidated, Inc.
COKE
7.645.536.998 $
+8,2 %
585
NetEase, Inc.
NetEase, Inc.
NTES
7.640.406.046 $
+15,9 %
447
JBT MAREL Corp
JBT MAREL Corp
JBTM
7.630.662.598 $
+10,4 %
381
Kodiak Gas Services, Inc.
Kodiak Gas Services, Inc.
KGS
7.627.344.526 $
+43,7 %
388
Floor & Decor Holdings, Inc.
Floor & Decor Holdings, Inc.
FND
7.603.135.836 $
+15,0 %
450
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
7.600.448.848 $
+20,4 %
438
CIRRUS LOGIC, INC.
CIRRUS LOGIC, INC.
CRUS
7.591.946.683 $
+3,3 %
557
Birkenstock Holding plc
Birkenstock Holding plc
BIRK
7.559.642.997 $
+20,1 %
243
UNIVERSAL HEALTH SERVICES INC
UNIVERSAL HEALTH SERVICES INC
UHS
7.548.134.525 $
-17,6 %
568
ELBIT SYSTEMS LTD
ELBIT SYSTEMS LTD
ESLT
7.508.851.622 $
-22,5 %
378
APTARGROUP, INC.
APTARGROUP, INC.
ATR
7.506.462.930 $
+1,3 %
531
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
7.482.410.844 $
-18,6 %
342
SIMPLIFY EXCHANGE TRADED FUN
SIMPLIFY EXCHANGE TRADED FUN
7.424.502.512 $
+6.918,4 %
381
ESSENTIAL PROPERTIES REALTY TRUST, INC.
ESSENTIAL PROPERTIES REALTY TRUST, INC.
EPRT
7.406.781.564 $
+0,4 %
363
Axalta Coating Systems Ltd.
Axalta Coating Systems Ltd.
AXTA
7.394.902.395 $
+19,7 %
348
CASELLA WASTE SYSTEMS INC
CASELLA WASTE SYSTEMS INC
CWST
7.393.466.440 $
+25,4 %
408
Terreno Realty Corp
Terreno Realty Corp
TRNO
7.393.136.038 $
+8,0 %
374
ALAMOS GOLD INC
ALAMOS GOLD INC
AGI
7.384.741.455 $
-32,1 %
465
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
7.383.637.004 $
+12,7 %
421
Trade Desk, Inc.
Trade Desk, Inc.
TTD
7.365.853.386 $
-23,3 %
658
James Hardie Industries plc
James Hardie Industries plc
JHX
7.309.539.275 $
+42,1 %
321
AXIS CAPITAL HOLDINGS LTD
AXIS CAPITAL HOLDINGS LTD
AXS
7.305.622.559 $
+2,7 %
452
EAGLE MATERIALS INC
EAGLE MATERIALS INC
EXP
7.302.025.291 $
+20,9 %
519
LITHIA MOTORS INC
LITHIA MOTORS INC
LAD
7.299.611.153 $
+15,5 %
427
FIRST TR EXCHANGE-TRADED FD
FIRST TR EXCHANGE-TRADED FD
7.256.312.959 $
+469,4 %
782
HOULIHAN LOKEY, INC.
HOULIHAN LOKEY, INC.
HLI
7.255.535.162 $
-6,1 %
497
LKQ CORP
LKQ CORP
LKQ
7.242.394.682 $
-12,2 %
516
Joint Stock Co Kaspi.kz
Joint Stock Co Kaspi.kz
KSPI
7.241.708.774 $
+14,8 %
205
LIGAND PHARMACEUTICALS INC
LIGAND PHARMACEUTICALS INC
LGND
7.217.539.540 $
+74,2 %
401
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
7.212.347.190 $
+9,1 %
295
EASTMAN CHEMICAL CO
EASTMAN CHEMICAL CO
EMN
7.187.772.942 $
-12,3 %
618
VORNADO REALTY TRUST
VORNADO REALTY TRUST
VNO
7.173.921.373 $
+70,0 %
420
MOLSON COORS BEVERAGE CO
MOLSON COORS BEVERAGE CO
TAP
7.155.849.969 $
-0,5 %
603
Ultra Clean Holdings, Inc.
Ultra Clean Holdings, Inc.
UCTT
7.138.687.236 $
+131,1 %
418
CORCEPT THERAPEUTICS INC
CORCEPT THERAPEUTICS INC
CORT
7.138.222.561 $
+114,3 %
414
LEAR CORP
LEAR CORP
LEA
7.118.574.031 $
+13,2 %
499
V F CORP
V F CORP
VFC
7.113.765.436 $
-1,2 %
531
BlackRock ETF Trust II
BlackRock ETF Trust II
7.110.437.018 $
+116,6 %
494
Legence Corp.
Legence Corp.
LGN
7.085.186.668 $
+72,5 %
253
Amer Sports, Inc.
Amer Sports, Inc.
AS
7.072.907.196 $
+23,2 %
333
Kinsale Capital Group, Inc.
Kinsale Capital Group, Inc.
KNSL
7.057.375.215 $
-2,2 %
574
Archrock, Inc.
Archrock, Inc.
AROC
7.048.119.117 $
+20,0 %
433
Oruka Therapeutics, Inc.
Oruka Therapeutics, Inc.
ORKA
7.029.087.082 $
+169,3 %
248
OLD REPUBLIC INTERNATIONAL CORP
OLD REPUBLIC INTERNATIONAL CORP
ORI
7.028.621.422 $
+1,6 %
629
KIRBY CORP
KIRBY CORP
KEX
7.025.784.654 $
+0,1 %
441
Stellantis N.V.
Stellantis N.V.
STLA
7.019.454.528 $
-21,9 %
394
MILLICOM INTERNATIONAL CELLULAR SA
MILLICOM INTERNATIONAL CELLULAR SA
TIGO
7.010.617.042 $
+28,5 %
422
Loar Holdings Inc.
Loar Holdings Inc.
LOAR
7.005.783.119 $
+38,1 %
273
Gates Industrial Corp Ltd.
Gates Industrial Corp Ltd.
GTES
6.996.768.950 $
+19,5 %
366
SILICON LABORATORIES INC.
SILICON LABORATORIES INC.
SLAB
6.993.251.456 $
+11,8 %
342
Everus Construction Group, Inc.
Everus Construction Group, Inc.
ECG
6.969.509.682 $
+39,8 %
518
Sensata Technologies Holding plc
Sensata Technologies Holding plc
ST
6.966.045.382 $
+30,1 %
445
Banco Santander, S.A.
Banco Santander, S.A.
SAN
6.956.614.758 $
+25,3 %
645
Janus Henderson Group Ltd.
Janus Henderson Group Ltd.
JHG
6.952.790.611 $
-5,7 %
404
CEMEX SAB DE CV
CEMEX SAB DE CV
CX
6.951.588.495 $
+19,1 %
315
Lyft, Inc.
Lyft, Inc.
LYFT
6.947.598.835 $
+11,4 %
540
Celcuity Inc.
Celcuity Inc.
CELC
6.908.028.029 $
+9,0 %
293
Global X Funds
Global X Funds
6.888.473.710 $
+45,1 %
797
UGI CORP /PA/
UGI CORP /PA/
UGI
6.869.209.513 $
-2,3 %
603
MOSAIC CO
MOSAIC CO
MOS
6.869.175.723 $
-11,7 %
646
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
6.862.369.581 $
-23,8 %
534
Figma, Inc.
Figma, Inc.
FIG
6.810.937.753 $
-5,9 %
356
TXNM ENERGY INC
TXNM ENERGY INC
TXNM
6.790.395.081 $
-4,3 %
382
FORBES J M & CO LLP
FORBES J M & CO LLP
6.788.498.250 $
+1,5 %
535
LANDSTAR SYSTEM INC
LANDSTAR SYSTEM INC
LSTR
6.782.438.005 $
+20,1 %
522
Jefferies Financial Group Inc.
Jefferies Financial Group Inc.
JEF
6.779.613.939 $
+11,1 %
564
STAG Industrial, Inc.
STAG Industrial, Inc.
STAG
6.738.355.082 $
+10,7 %
530
Fortune Brands Innovations, Inc.
Fortune Brands Innovations, Inc.
FBIN
6.730.241.555 $
+40,1 %
510
ZILLOW GROUP, INC.
ZILLOW GROUP, INC.
ZG
6.728.607.066 $
-28,6 %
447
ARMSTRONG WORLD INDUSTRIES INC
ARMSTRONG WORLD INDUSTRIES INC
AWI
6.721.346.865 $
-5,2 %
455
Sequent Asset Management, LLC
Sequent Asset Management, LLC
6.704.693.167 $
+35,4 %
538
First American Financial Corp
First American Financial Corp
FAF
6.699.402.460 $
+18,3 %
448
MITSUBISHI UFJ FINANCIAL GROUP INC
MITSUBISHI UFJ FINANCIAL GROUP INC
MUFG
6.697.404.931 $
+16,0 %
557
PLAINS ALL AMERICAN PIPELINE LP
PLAINS ALL AMERICAN PIPELINE LP
PAA
6.692.909.123 $
-0,4 %
415
AMDOCS LTD
AMDOCS LTD
DOX
6.685.061.810 $
-3,4 %
431
HANOVER INSURANCE GROUP, INC.
HANOVER INSURANCE GROUP, INC.
THG
6.651.104.907 $
+23,6 %
526
Oklo Inc.
Oklo Inc.
OKLO
6.645.115.648 $
+8,8 %
663
CG Oncology, Inc.
CG Oncology, Inc.
CGON
6.645.033.676 $
+5,0 %
228
Travere Therapeutics, Inc.
Travere Therapeutics, Inc.
TVTX
6.641.489.657 $
+88,2 %
327
ACM Research, Inc.
ACM Research, Inc.
ACMR
6.616.210.827 $
+253,8 %
369
Tango Therapeutics, Inc.
Tango Therapeutics, Inc.
TNGX
6.608.325.646 $
+74,8 %
243
PARSONS CORP
PARSONS CORP
PSN
6.572.239.381 $
+0,6 %
368
AeroVironment Inc
AeroVironment Inc
AVAV
6.569.842.214 $
-7,5 %
628
OneMain Holdings, Inc.
OneMain Holdings, Inc.
OMF
6.540.427.708 $
+16,9 %
505
Caesars Entertainment, Inc.
Caesars Entertainment, Inc.
CZR
6.539.347.539 $
+12,1 %
406
MARA Holdings, Inc.
MARA Holdings, Inc.
MARA
6.520.241.936 $
+51,9 %
444
NOV Inc.
NOV Inc.
NOV
6.514.496.183 $
-4,0 %
463
H World Group Ltd
H World Group Ltd
HTHT
6.512.264.325 $
-16,9 %
249
Avantor, Inc.
Avantor, Inc.
AVTR
6.506.949.695 $
+21,7 %
439
WYNDHAM HOTELS & RESORTS, INC.
WYNDHAM HOTELS & RESORTS, INC.
WH
6.506.775.367 $
+1,1 %
457
Brookfield Renewable Partners L.P.
Brookfield Renewable Partners L.P.
BEP
6.503.310.778 $
+7,0 %
249
MOHAWK INDUSTRIES INC
MOHAWK INDUSTRIES INC
MHK
6.456.893.204 $
+19,2 %
472
Arcosa, Inc.
Arcosa, Inc.
ACA
6.446.061.619 $
+34,4 %
415
LOUISIANA-PACIFIC CORP
LOUISIANA-PACIFIC CORP
LPX
6.439.655.499 $
+12,5 %
470
VAIL RESORTS INC
VAIL RESORTS INC
MTN
6.435.564.755 $
+7,1 %
426
Crocs, Inc.
Crocs, Inc.
CROX
6.397.435.965 $
+47,9 %
490
PROCORE TECHNOLOGIES, INC.
PROCORE TECHNOLOGIES, INC.
PCOR
6.388.765.021 $
-26,8 %
388
ESAB Corp
ESAB Corp
ESAB
6.388.340.750 $
+14,0 %
333
GATX CORP
GATX CORP
GATX
6.363.609.882 $
+6,2 %
393
COMMERCIAL METALS Co
COMMERCIAL METALS Co
CMC
6.349.227.228 $
+0,8 %
506
PROSPERITY BANCSHARES INC
PROSPERITY BANCSHARES INC
PB
6.334.217.203 $
+9,7 %
437
Liquidia Corp
Liquidia Corp
LQDA
6.332.683.837 $
+137,1 %
330
KULICKE & SOFFA INDUSTRIES INC
KULICKE & SOFFA INDUSTRIES INC
KLIC
6.305.291.536 $
+104,4 %
441
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
6.301.831.186 $
+15,2 %
208
Covista Inc.
Covista Inc.
ATGE
6.294.373.387 $
+59,2 %
360
ORMAT TECHNOLOGIES, INC.
ORMAT TECHNOLOGIES, INC.
ORA
6.290.452.878 $
-0,6 %
426
Karman Holdings Inc.
Karman Holdings Inc.
KRMN
6.289.290.382 $
-31,0 %
342
Antero Midstream Corp
Antero Midstream Corp
AM
6.287.453.407 $
+0,0 %
511
Dianthus Therapeutics, Inc. /DE/
Dianthus Therapeutics, Inc. /DE/
DNTH
6.259.222.145 $
+16,3 %
257
PORTLAND GENERAL ELECTRIC CO /OR/
PORTLAND GENERAL ELECTRIC CO /OR/
POR
6.256.366.940 $
+0,8 %
478
ELDORADO GOLD CORP /FI
ELDORADO GOLD CORP /FI
EGO
6.247.844.092 $
+24,6 %
237
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
6.246.296.442 $
+13,6 %
423
COMMVAULT SYSTEMS INC
COMMVAULT SYSTEMS INC
CVLT
6.242.124.179 $
+90,1 %
418
SYNAPTICS Inc
SYNAPTICS Inc
SYNA
6.237.002.683 $
+76,0 %
386
Jackson Financial Inc.
Jackson Financial Inc.
JXN
6.235.877.326 $
-5,1 %
489
Garrett Motion Inc.
Garrett Motion Inc.
GTX
6.223.645.394 $
+91,2 %
438
Harbor ETF Trust
Harbor ETF Trust
6.216.475.570 $
+15,6 %
352
Victoria's Secret & Co.
Victoria's Secret & Co.
VSCO
6.212.953.832 $
+57,8 %
417
Albertsons Companies, Inc.
Albertsons Companies, Inc.
ACI
6.196.427.367 $
-19,5 %
425
Meritage Homes CORP
Meritage Homes CORP
MTH
6.190.684.749 $
+34,9 %
419
Wingstop Inc.
Wingstop Inc.
WING
6.178.575.403 $
+16,1 %
410
BLUE OWL CAPITAL INC.
BLUE OWL CAPITAL INC.
OWL
6.152.071.539 $
-13,2 %
565
COMMERCE BANCSHARES INC /MO/
COMMERCE BANCSHARES INC /MO/
CBSH
6.140.778.624 $
+21,0 %
486
CHEMED CORP
CHEMED CORP
CHE
6.135.710.631 $
+22,6 %
512
D L CARLSON INVESTMENT GROUP INC
D L CARLSON INVESTMENT GROUP INC
6.128.422.037 $
-1,1 %
863
Joby Aviation, Inc.
Joby Aviation, Inc.
JOBY
6.100.349.134 $
+16,5 %
546
GXO Logistics, Inc.
GXO Logistics, Inc.
GXO
6.086.489.761 $
-0,5 %
463
AUTOLIV INC
AUTOLIV INC
ALV
6.068.502.673 $
+19,8 %
397
Solaris Energy Infrastructure, Inc.
Solaris Energy Infrastructure, Inc.
SEI
6.064.753.314 $
+53,9 %
414
Xenon Pharmaceuticals Inc.
Xenon Pharmaceuticals Inc.
XENE
6.056.263.930 $
+0,1 %
305
FNB CORP/PA/
FNB CORP/PA/
FNB
6.056.049.036 $
+18,2 %
501
TG THERAPEUTICS, INC.
TG THERAPEUTICS, INC.
TGTX
6.055.203.771 $
+66,6 %
418
SM Energy Co
SM Energy Co
SM
6.040.491.105 $
-16,0 %
482
WillScot Holdings Corp
WillScot Holdings Corp
WSC
6.038.250.355 $
+59,1 %
356
Chime Financial, Inc.
Chime Financial, Inc.
CHYM
6.030.482.062 $
+7,0 %
261
VALLEY NATIONAL BANCORP
VALLEY NATIONAL BANCORP
VLY
6.025.216.038 $
+20,5 %
453
Oscar Health, Inc.
Oscar Health, Inc.
OSCR
6.024.434.784 $
+158,3 %
388
IAMGOLD CORP
IAMGOLD CORP
IAG
6.017.566.236 $
-15,4 %
313
ARES CAPITAL CORP
ARES CAPITAL CORP
ARCC
6.001.135.915 $
+27,7 %
774
Macy's, Inc.
Macy's, Inc.
M
5.990.217.750 $
+28,0 %
472
MATERION Corp
MATERION Corp
MTRN
5.988.533.121 $
+108,3 %
391
Chord Energy Corp
Chord Energy Corp
CHRD
5.985.039.816 $
-24,7 %
496
HORMEL FOODS CORP /DE/
HORMEL FOODS CORP /DE/
HRL
5.972.239.709 $
+4,0 %
599
NATIONAL FUEL GAS CO
NATIONAL FUEL GAS CO
NFG
5.971.164.173 $
-15,1 %
629
Ameris Bancorp
Ameris Bancorp
ABCB
5.959.594.972 $
+20,5 %
375
TELEFLEX INC
TELEFLEX INC
TFX
5.958.196.092 $
+4,5 %
365
Matador Resources Co
Matador Resources Co
MTDR
5.957.993.200 $
-20,4 %
479
Weatherford International plc
Weatherford International plc
WFRD
5.948.783.399 $
-13,0 %
408
Full Truck Alliance Co. Ltd.
Full Truck Alliance Co. Ltd.
YMM
5.923.762.889 $
-2,8 %
234
AXCELIS TECHNOLOGIES INC
AXCELIS TECHNOLOGIES INC
ACLS
5.921.962.760 $
+94,7 %
428
TPG Inc.
TPG Inc.
TPG
5.917.776.151 $
+10,2 %
360
MSA Safety Inc
MSA Safety Inc
MSA
5.905.247.445 $
+8,1 %
434
Installed Building Products, Inc.
Installed Building Products, Inc.
IBP
5.897.875.110 $
-13,9 %
408
RAYONIER INC
RAYONIER INC
RYN
5.873.064.695 $
+9,9 %
444
Clear Secure, Inc.
Clear Secure, Inc.
YOU
5.872.884.290 $
+22,8 %
434
EXCHANGE TRADED CONCEPTS, LLC
EXCHANGE TRADED CONCEPTS, LLC
5.870.429.902 $
+21,4 %
563
VALVOLINE INC
VALVOLINE INC
VVV
5.841.767.559 $
+17,0 %
437
OUTFRONT Media Inc.
OUTFRONT Media Inc.
OUT
5.833.408.966 $
+23,1 %
358
CAE INC
CAE INC
CAE
5.809.780.009 $
+1,2 %
276
Construction Partners, Inc.
Construction Partners, Inc.
ROAD
5.808.220.144 $
+8,4 %
353
Infosys Ltd
Infosys Ltd
INFY
5.799.260.116 $
-8,2 %
419
ServiceTitan, Inc.
ServiceTitan, Inc.
TTAN
5.793.690.488 $
+11,3 %
359
Southwest Gas Holdings, Inc.
Southwest Gas Holdings, Inc.
SWX
5.793.334.748 $
+3,6 %
390
DBX ETF TRUST
DBX ETF TRUST
5.774.380.194 $
+142,8 %
278
KITE REALTY GROUP TRUST
KITE REALTY GROUP TRUST
KRG
5.773.805.958 $
+13,2 %
389
CONAGRA BRANDS INC.
CONAGRA BRANDS INC.
CAG
5.767.820.815 $
-12,4 %
762
Alignment Healthcare, Inc.
Alignment Healthcare, Inc.
ALHC
5.750.981.138 $
+44,1 %
327
Celsius Holdings, Inc.
Celsius Holdings, Inc.
CELH
5.748.647.337 $
-11,6 %
525
GLACIER BANCORP, INC.
GLACIER BANCORP, INC.
GBCI
5.748.325.737 $
+21,8 %
416
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF
5.731.553.409 $
+14.237,5 %
708
Ingredion Inc
Ingredion Inc
INGR
5.728.345.763 $
-17,2 %
589
LINCOLN NATIONAL CORP
LINCOLN NATIONAL CORP
LNC
5.716.037.533 $
+0,2 %
601
SPDR INDEX SHARES FUNDS
SPDR INDEX SHARES FUNDS
5.711.427.354 $
-1,4 %
542
QIAGEN N.V.
QIAGEN N.V.
QGEN
5.711.399.014 $
+8,3 %
328
AAR CORP
AAR CORP
AIR
5.701.583.201 $
+30,5 %
396
BondBloxx ETF Trust
BondBloxx ETF Trust
5.680.657.916 $
+12,6 %
434
Brookfield Business Corp
Brookfield Business Corp
BBU
5.672.416.155 $
-2,3 %
143
BROWN FORMAN CORP
BROWN FORMAN CORP
BF-A
5.664.864.830 $
-2,6 %
603
HANCOCK WHITNEY CORP
HANCOCK WHITNEY CORP
HWC
5.656.886.535 $
+15,9 %
378
Celanese Corp
Celanese Corp
CE
5.652.461.994 $
-21,9 %
440
SOL Capital Management CO
SOL Capital Management CO
5.634.807.151 $
+12,2 %
613
Lamb Weston Holdings, Inc.
Lamb Weston Holdings, Inc.
LW
5.634.673.060 $
+0,7 %
543
iShares US Real Estate ETF
iShares US Real Estate ETF
5.628.900.817 $
+2.077,9 %
488
BIO-RAD LABORATORIES, INC.
BIO-RAD LABORATORIES, INC.
BIO
5.598.115.333 $
+1,0 %
381
APPLIED MATLS INC
APPLIED MATLS INC
5.593.409.026 $
+2.248.850,2 %
14
Enova International, Inc.
Enova International, Inc.
ENVA
5.576.283.915 $
+72,9 %
409
D-Wave Quantum Inc.
D-Wave Quantum Inc.
QBTS
5.568.530.203 $
+84,9 %
555
BLACK HILLS CORP /SD/
BLACK HILLS CORP /SD/
BKH
5.567.085.799 $
+4,6 %
457
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
5.563.050.676 $
+79,9 %
218
Boot Barn Holdings, Inc.
Boot Barn Holdings, Inc.
BOOT
5.549.901.950 $
+11,0 %
438
XP Inc.
XP Inc.
XP
5.546.948.622 $
-15,5 %
305
AMERICA MOVIL SAB DE CV/
AMERICA MOVIL SAB DE CV/
AMX
5.546.224.890 $
+31,1 %
350
MGIC INVESTMENT CORP
MGIC INVESTMENT CORP
MTG
5.540.125.197 $
+0,9 %
487
Churchill Downs Inc
Churchill Downs Inc
CHDN
5.525.191.469 $
+9,1 %
441
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
5.520.064.978 $
+42,1 %
514
Xometry, Inc.
Xometry, Inc.
XMTR
5.492.646.662 $
+151,6 %
294
ALASKA AIR GROUP, INC.
ALASKA AIR GROUP, INC.
ALK
5.490.777.985 $
+38,0 %
469
Burford Capital Ltd
Burford Capital Ltd
BUR
5.490.436.688 $
-26,7 %
228
Definium Therapeutics, Inc.
Definium Therapeutics, Inc.
DFTX
5.489.785.012 $
+264,0 %
353
Frontdoor, Inc.
Frontdoor, Inc.
FTDR
5.489.051.870 $
+44,8 %
369
FLAGSTAR BANK, NATIONAL ASSOCIATION
FLAGSTAR BANK, NATIONAL ASSOCIATION
FLG
5.477.504.012 $
+2,9 %
386
ETF SER SOLUTIONS
ETF SER SOLUTIONS
5.470.825.573 $
+215.726.460,4 %
256
BRUNSWICK CORP
BRUNSWICK CORP
BC
5.468.405.605 $
+15,3 %
453
Haleon plc
Haleon plc
HLN
5.463.591.258 $
-4,6 %
620
DROPBOX, INC.
DROPBOX, INC.
DBX
5.463.272.991 $
+12,2 %
461
Essent Group Ltd.
Essent Group Ltd.
ESNT
5.459.303.437 $
+7,6 %
347
Lumen Technologies, Inc.
Lumen Technologies, Inc.
LUMN
5.457.056.869 $
+5,7 %
606
EQUINOR ASA
EQUINOR ASA
EQNR
5.455.939.546 $
-27,9 %
396
Ollie's Bargain Outlet Holdings, Inc.
Ollie's Bargain Outlet Holdings, Inc.
OLLI
5.446.644.227 $
-12,9 %
438
PRICESMART INC
PRICESMART INC
PSMT
5.442.144.275 $
+34,9 %
373
NATIONAL GRID PLC
NATIONAL GRID PLC
NGG
5.412.504.166 $
+3,5 %
601
Symbotic Inc.
Symbotic Inc.
SYM
5.396.373.784 $
-12,9 %
405
GOLD FIELDS LTD
GOLD FIELDS LTD
GFI
5.394.990.694 $
-25,3 %
363
Champion Homes, Inc.
Champion Homes, Inc.
SKY
5.387.976.817 $
+20,6 %
357
TREX CO INC
TREX CO INC
TREX
5.386.690.730 $
+38,9 %
451
Envista Holdings Corp
Envista Holdings Corp
NVST
5.384.945.806 $
+8,2 %
384
Duolingo, Inc.
Duolingo, Inc.
DUOL
5.383.295.275 $
+16,6 %
415
Primoris Services Corp
Primoris Services Corp
PRIM
5.367.522.292 $
-32,2 %
432
SiteOne Landscape Supply, Inc.
SiteOne Landscape Supply, Inc.
SITE
5.359.187.139 $
-18,0 %
381
SONOCO PRODUCTS CO
SONOCO PRODUCTS CO
SON
5.352.295.323 $
+15,7 %
487
UNITED MICROELECTRONICS CORP
UNITED MICROELECTRONICS CORP
UMC
5.342.205.005 $
+228,4 %
363
AGNC Investment Corp.
AGNC Investment Corp.
AGNC
5.338.695.973 $
+14,5 %
685
JOHN HANCOCK EXCHANGE TRADED
JOHN HANCOCK EXCHANGE TRADED
5.323.020.853 $
+765.902.181,0 %
89
SLM Corp
SLM Corp
SLM
5.311.254.766 $
+20,4 %
377
MSC INDUSTRIAL DIRECT CO INC
MSC INDUSTRIAL DIRECT CO INC
MSM
5.295.766.126 $
+23,4 %
457
ADVANCE AUTO PARTS INC
ADVANCE AUTO PARTS INC
AAP
5.291.522.069 $
+18,4 %
364
Triple Flag Precious Metals Corp.
Triple Flag Precious Metals Corp.
TFPM
5.281.725.731 $
-13,4 %
216
Bank OZK
Bank OZK
OZK
5.281.670.027 $
+9,9 %
512
Fervo Energy Co
Fervo Energy Co
FRVO
5.281.453.248 $
175
NEXSTAR MEDIA GROUP, INC.
NEXSTAR MEDIA GROUP, INC.
NXST
5.274.058.422 $
-0,6 %
468
POWER INTEGRATIONS INC
POWER INTEGRATIONS INC
POWI
5.264.578.949 $
+62,9 %
362
FIRST TRUST EXCHANGE-TRADED FUND VI
FIRST TRUST EXCHANGE-TRADED FUND VI
5.263.210.390 $
+29,6 %
440
Paycom Software, Inc.
Paycom Software, Inc.
PAYC
5.258.198.397 $
-7,4 %
582
Transocean Ltd.
Transocean Ltd.
RIG
5.257.973.792 $
-25,6 %
527
WEX Inc.
WEX Inc.
WEX
5.253.677.807 $
-11,9 %
396
Alliance Laundry Holdings Inc.
Alliance Laundry Holdings Inc.
ALH
5.248.190.363 $
+29,4 %
161
LivaNova PLC
LivaNova PLC
LIVN
5.237.201.960 $
+29,3 %
314
ITRON, INC.
ITRON, INC.
ITRI
5.225.815.419 $
-2,3 %
429
Erasca, Inc.
Erasca, Inc.
ERAS
5.206.790.956 $
+17,4 %
246
CENTURY ALUMINUM CO
CENTURY ALUMINUM CO
CENX
5.204.316.656 $
-18,1 %
406
VEECO INSTRUMENTS INC
VEECO INSTRUMENTS INC
VECO
5.203.277.757 $
+133,3 %
316
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
5.199.631.637 $
-17,9 %
387
RUSH ENTERPRISES INC \TX\
RUSH ENTERPRISES INC \TX\
RUSHA
5.182.531.507 $
+14,2 %
373
SOLAREDGE TECHNOLOGIES, INC.
SOLAREDGE TECHNOLOGIES, INC.
SEDG
5.173.471.379 $
+20,8 %
354
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
5.163.052.245 $
+19,0 %
438
TRUST FOR PROFESSIONAL MANAG
TRUST FOR PROFESSIONAL MANAG
5.160.774.939 $
+1.177,7 %
83
Sotera Health Co
Sotera Health Co
SHC
5.159.521.113 $
+28,9 %
305
Moelis & Co
Moelis & Co
MC
5.149.216.941 $
+14,1 %
382
VERACYTE, INC.
VERACYTE, INC.
VCYT
5.132.258.744 $
+80,9 %
356
ACI WORLDWIDE, INC.
ACI WORLDWIDE, INC.
ACIW
5.129.799.149 $
+24,5 %
363
Indivior Pharmaceuticals, Inc.
Indivior Pharmaceuticals, Inc.
INDV
5.129.647.509 $
+31,7 %
326
GENTEX CORP
GENTEX CORP
GNTX
5.125.079.758 $
+18,8 %
512
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
5.112.693.479 $
+28,5 %
372
SENSIENT TECHNOLOGIES CORP
SENSIENT TECHNOLOGIES CORP
SXT
5.109.926.730 $
+45,9 %
372
Third Point Private Capital Partners
Third Point Private Capital Partners
5.103.602.632 $
+1,5 %
98
Elastic N.V.
Elastic N.V.
ESTC
5.102.845.267 $
+10,9 %
359
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND
5.097.885.006 $
+25,1 %
511
COUSINS PROPERTIES INC
COUSINS PROPERTIES INC
CUZ
5.092.978.948 $
+31,8 %
381
QUALYS, INC.
QUALYS, INC.
QLYS
5.078.203.278 $
+55,4 %
421
RLI CORP
RLI CORP
RLI
5.077.047.895 $
+8,9 %
406
HA Sustainable Infrastructure Capital, Inc.
HA Sustainable Infrastructure Capital, Inc.
HASI
5.074.200.395 $
+10,4 %
393
Penguin Solutions, Inc.
Penguin Solutions, Inc.
PENG
5.064.057.128 $
+324,0 %
346
VARONIS SYSTEMS INC
VARONIS SYSTEMS INC
VRNS
5.063.493.026 $
+88,0 %
357
KILROY REALTY CORP
KILROY REALTY CORP
KRC
5.047.992.229 $
+31,9 %
378
JBS N.V.
JBS N.V.
JBS
5.031.715.611 $
-27,9 %
264
BILL Holdings, Inc.
BILL Holdings, Inc.
BILL
5.028.316.151 $
-10,8 %
358
Dave Inc./DE
Dave Inc./DE
DAVE
5.024.040.795 $
+144,7 %
330
BioNTech SE
BioNTech SE
BNTX
5.018.623.308 $
+11,5 %
276
SELECTIVE INSURANCE GROUP INC
SELECTIVE INSURANCE GROUP INC
SIGI
5.003.478.100 $
+31,5 %
354
RXO, Inc.
RXO, Inc.
RXO
4.998.877.853 $
+85,6 %
304
BENTLEY SYSTEMS INC
BENTLEY SYSTEMS INC
BSY
4.997.472.422 $
-13,2 %
402
RadNet, Inc.
RadNet, Inc.
RDNT
4.979.286.773 $
+14,2 %
321
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
4.971.610.913 $
-19,7 %
309
SentinelOne, Inc.
SentinelOne, Inc.
S
4.970.778.998 $
+35,5 %
468
EMBRAER S.A.
EMBRAER S.A.
EMBJ
4.966.018.450 $
+2,5 %
346
Sabra Health Care REIT, Inc.
Sabra Health Care REIT, Inc.
SBRA
4.948.512.835 $
+0,7 %
452
ERIE INDEMNITY CO
ERIE INDEMNITY CO
ERIE
4.942.635.200 $
-1,7 %
425
Matson, Inc.
Matson, Inc.
MATX
4.932.121.739 $
+17,0 %
412
DIODES INC /DEL/
DIODES INC /DEL/
DIOD
4.931.624.890 $
+59,9 %
377
DF DENT & CO INC
DF DENT & CO INC
4.929.998.253 $
-2,6 %
591
BELDEN INC.
BELDEN INC.
BDC
4.926.463.992 $
+8,9 %
362
Iridium Communications Inc.
Iridium Communications Inc.
IRDM
4.902.751.785 $
+95,3 %
467
Stride, Inc.
Stride, Inc.
LRN
4.902.264.594 $
-2,4 %
416
Kontoor Brands, Inc.
Kontoor Brands, Inc.
KTB
4.898.234.424 $
+25,3 %
419
FIRST MAJESTIC SILVER CORP
FIRST MAJESTIC SILVER CORP
AG
4.876.207.700 $
-25,4 %
346
HERC HOLDINGS INC
HERC HOLDINGS INC
HRI
4.874.862.160 $
+53,3 %
324
DESCARTES SYSTEMS GROUP INC
DESCARTES SYSTEMS GROUP INC
DSGX
4.860.806.605 $
-1,5 %
329
AMERICOLD REALTY TRUST
AMERICOLD REALTY TRUST
COLD
4.860.668.832 $
+34,9 %
399
STANTEC INC
STANTEC INC
STN
4.854.330.731 $
-18,4 %
278
iRhythm Holdings, Inc.
iRhythm Holdings, Inc.
IRTC
4.843.579.579 $
-0,1 %
317
GOLAR LNG LTD
GOLAR LNG LTD
GLNG
4.842.046.185 $
-8,0 %
325
Genpact LTD
Genpact LTD
G
4.838.784.587 $
-27,2 %
459
BALCHEM CORP
BALCHEM CORP
BCPC
4.835.956.622 $
+0,4 %
400
Invesco Exchange-Traded Self-Indexed Fund Trust
Invesco Exchange-Traded Self-Indexed Fund Trust
4.825.991.690 $
+11,0 %
430
CABOT CORP
CABOT CORP
CBT
4.815.704.831 $
+26,3 %
375
Edgewise Therapeutics, Inc.
Edgewise Therapeutics, Inc.
EWTX
4.814.671.713 $
+28,7 %
215
CAPITAL GRP FIXED INCM ETF T
CAPITAL GRP FIXED INCM ETF T
4.813.056.204 $
+41.239.350,0 %
275
WOLFSPEED, INC.
WOLFSPEED, INC.
WOLF
4.808.468.531 $
+286,4 %
278
BADGER METER INC
BADGER METER INC
BMI
4.803.173.551 $
+4,2 %
467
Perimeter Solutions, Inc.
Perimeter Solutions, Inc.
PRM
4.803.028.276 $
+49,7 %
296
PRINCIPAL EXCHANGE TRADED FD
PRINCIPAL EXCHANGE TRADED FD
4.798.337.179 $
+33,0 %
62
LAUREATE EDUCATION, INC.
LAUREATE EDUCATION, INC.
LAUR
4.795.152.606 $
-1,6 %
326
IMPINJ INC
IMPINJ INC
PI
4.794.934.738 $
+41,3 %
313
10x Genomics, Inc.
10x Genomics, Inc.
TXG
4.786.577.171 $
+79,0 %
377
H&R BLOCK INC
H&R BLOCK INC
HRB
4.784.829.379 $
+24,6 %
528
CREDIT ACCEPTANCE CORP
CREDIT ACCEPTANCE CORP
CACC
4.770.339.147 $
+63,5 %
288
ADT Inc.
ADT Inc.
ADT
4.757.120.218 $
-3,3 %
434
Virtu Financial, Inc.
Virtu Financial, Inc.
VIRT
4.753.118.578 $
+40,8 %
454
Gitlab Inc.
Gitlab Inc.
GTLB
4.747.093.995 $
+41,5 %
384
BOYD GAMING CORP
BOYD GAMING CORP
BYD
4.739.939.227 $
+9,4 %
407
Shift4 Payments, Inc.
Shift4 Payments, Inc.
FOUR
4.736.570.613 $
+6,2 %
386
Noble Corp plc
Noble Corp plc
NE
4.736.065.505 $
-26,4 %
363
Mirion Technologies, Inc.
Mirion Technologies, Inc.
MIR
4.733.938.698 $
+0,4 %
348
First Trust Capital Strength ETF
First Trust Capital Strength ETF
4.722.413.541 $
+836,3 %
538
INVESCO EXCHANGE-TRADED FUND TRUST
INVESCO EXCHANGE-TRADED FUND TRUST
4.721.258.667 $
+15,1 %
730
NORTHERN LTS FD TR IV
NORTHERN LTS FD TR IV
4.720.239.533 $
+207,6 %
293
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
4.717.200.778 $
-3,2 %
447
DPC Holdings Ltd
DPC Holdings Ltd
DPC
4.702.636.914 $
133
FIRST TR EXCHNG TRADED FD VI
FIRST TR EXCHNG TRADED FD VI
4.699.000.517 $
-35,2 %
451
TEXAS CAPITAL BANCSHARES INC/TX
TEXAS CAPITAL BANCSHARES INC/TX
TCBI
4.697.510.297 $
+11,0 %
364
Phillips Edison & Company, Inc.
Phillips Edison & Company, Inc.
PECO
4.688.962.624 $
+16,6 %
426
Liberty Energy Inc.
Liberty Energy Inc.
LBRT
4.687.038.728 $
-6,9 %
387
CAVCO INDUSTRIES, INC.
CAVCO INDUSTRIES, INC.
CVCO
4.685.857.440 $
+23,7 %
344
CECO ENVIRONMENTAL CORP
CECO ENVIRONMENTAL CORP
CECO
4.685.244.864 $
+149,4 %
334
Hinge Health, Inc.
Hinge Health, Inc.
HNGE
4.681.042.269 $
+110,2 %
259
CLEVELAND-CLIFFS INC.
CLEVELAND-CLIFFS INC.
CLF
4.670.166.337 $
+8,6 %
564
Travel & Leisure Co.
Travel & Leisure Co.
TNL
4.658.852.843 $
+12,6 %
458
PBF Energy Inc.
PBF Energy Inc.
PBF
4.656.887.974 $
-5,4 %
418
Axos Financial, Inc.
Axos Financial, Inc.
AX
4.653.791.367 $
+14,5 %
365
Enlight Renewable Energy Ltd.
Enlight Renewable Energy Ltd.
ENLT
4.653.737.760 $
+17,5 %
171
Madison Air Solutions Corp
Madison Air Solutions Corp
MAIR
4.643.262.505 $
148
Valaris Ltd
Valaris Ltd
VAL
4.639.693.830 $
-28,5 %
351
UNITED BANKSHARES INC/WV
UNITED BANKSHARES INC/WV
UBSI
4.639.364.926 $
+13,3 %
433
Magnum Ice Cream Co N.V.
Magnum Ice Cream Co N.V.
MICC
4.636.563.665 $
+25,7 %
468
Equinox Gold Corp.
Equinox Gold Corp.
EQX
4.636.264.048 $
-34,6 %
332
MARKETAXESS HOLDINGS INC
MARKETAXESS HOLDINGS INC
MKTX
4.622.526.857 $
-26,7 %
379
Planet Fitness, Inc.
Planet Fitness, Inc.
PLNT
4.614.712.248 $
-30,6 %
400
NEWMARKET CORP
NEWMARKET CORP
NEU
4.602.268.905 $
+23,8 %
406
DIAGEO PLC
DIAGEO PLC
DEO
4.596.621.741 $
+7,8 %
715
ICAHN ENTERPRISES L.P.
ICAHN ENTERPRISES L.P.
IEP
4.593.494.864 $
+7,7 %
118
Crinetics Pharmaceuticals, Inc.
Crinetics Pharmaceuticals, Inc.
CRNX
4.590.641.184 $
+3,2 %
257
CLEANSPARK, INC.
CLEANSPARK, INC.
CLSK
4.584.051.047 $
+59,9 %
431
South Bow Corp
South Bow Corp
SOBO
4.578.885.176 $
+2,7 %
296
BLACKBERRY Ltd
BLACKBERRY Ltd
BB
4.576.215.309 $
+339,5 %
297
RESIDEO TECHNOLOGIES, INC.
RESIDEO TECHNOLOGIES, INC.
REZI
4.573.138.816 $
-5,9 %
424
ASSOCIATED BANC-CORP
ASSOCIATED BANC-CORP
ASB
4.571.983.897 $
+22,6 %
382
CHEESECAKE FACTORY INC
CHEESECAKE FACTORY INC
CAKE
4.560.796.104 $
+33,0 %
364
Bath & Body Works, Inc.
Bath & Body Works, Inc.
BBWI
4.549.962.593 $
+17,1 %
454
Knife River Corp
Knife River Corp
KNF
4.549.939.328 $
+2,9 %
380
FirstService Corp
FirstService Corp
FSV
4.540.919.236 $
+2,3 %
272
Sunoco LP
Sunoco LP
SUN
4.539.815.593 $
+1,6 %
300
OPEN TEXT CORP
OPEN TEXT CORP
OTEX
4.536.088.417 $
+6,3 %
268
COPT DEFENSE PROPERTIES
COPT DEFENSE PROPERTIES
CDP
4.533.869.702 $
+18,2 %
315
Post Holdings, Inc.
Post Holdings, Inc.
POST
4.533.546.876 $
-10,4 %
421
URANIUM ENERGY CORP
URANIUM ENERGY CORP
UEC
4.517.454.645 $
-14,6 %
396
OSI SYSTEMS INC
OSI SYSTEMS INC
OSIS
4.515.233.623 $
-18,2 %
373
EPAM Systems, Inc.
EPAM Systems, Inc.
EPAM
4.510.586.277 $
-41,8 %
426
SPACE EXPLORATION TECHN CORP
SPACE EXPLORATION TECHN CORP
4.510.253.916 $
+2.901.149,8 %
23
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
BBVA
4.507.430.185 $
+11,9 %
516
Galaxy Digital Inc.
Galaxy Digital Inc.
GLXY
4.502.689.439 $
+61,2 %
343
RADIAN GROUP INC
RADIAN GROUP INC
RDN
4.493.693.415 $
+13,5 %
375
FTI CONSULTING, INC
FTI CONSULTING, INC
FCN
4.491.494.386 $
-20,0 %
361
WHITE MOUNTAINS INSURANCE GROUP LTD
WHITE MOUNTAINS INSURANCE GROUP LTD
WTM
4.488.694.865 $
-7,1 %
341
BEL FUSE INC /NJ
BEL FUSE INC /NJ
BELFA
4.481.707.807 $
+97,0 %
296
Relay Therapeutics, Inc.
Relay Therapeutics, Inc.
RLAY
4.476.849.736 $
+143,0 %
255
SILGAN HOLDINGS INC
SILGAN HOLDINGS INC
SLGN
4.470.888.966 $
+24,1 %
336
CSW INDUSTRIALS, INC.
CSW INDUSTRIALS, INC.
CSW
4.467.304.385 $
+3,7 %
343
STANDEX INTERNATIONAL CORP/DE/
STANDEX INTERNATIONAL CORP/DE/
SXI
4.466.666.071 $
+40,4 %
321
Hilton Grand Vacations Inc.
Hilton Grand Vacations Inc.
HGV
4.466.136.786 $
+32,0 %
292
AIM ETF Products Trust
AIM ETF Products Trust
4.465.620.679 $
+13,8 %
243
NEOS ETF Trust
NEOS ETF Trust
4.456.506.216 $
+31,5 %
590
TOYOTA MOTOR CORP/
TOYOTA MOTOR CORP/
TM
4.453.293.416 $
-16,8 %
625
California Resources Corp
California Resources Corp
CRC
4.445.715.938 $
-30,7 %
350
AXT INC
AXT INC
AXTI
4.433.795.593 $
+84,5 %
252
NEW JERSEY RESOURCES CORP
NEW JERSEY RESOURCES CORP
NJR
4.433.728.987 $
+7,6 %
439
Capital Investment Services of America, Inc.
Capital Investment Services of America, Inc.
4.424.325.379 $
-3,7 %
477
Denali Therapeutics Inc.
Denali Therapeutics Inc.
DNLI
4.419.427.121 $
+56,0 %
285
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF
4.413.915.272 $
+272.809,7 %
595
PIPER SANDLER COMPANIES
PIPER SANDLER COMPANIES
PIPR
4.397.880.537 $
-4,7 %
404
Warner Music Group Corp.
Warner Music Group Corp.
WMG
4.395.585.651 $
+11,4 %
328
HAEMONETICS CORP
HAEMONETICS CORP
HAE
4.390.581.818 $
+32,0 %
354
Atmus Filtration Technologies Inc.
Atmus Filtration Technologies Inc.
ATMU
4.384.332.689 $
-7,3 %
321
VANGUARD INSTL INDEX FD
VANGUARD INSTL INDEX FD
4.381.240.691 $
+746.378.211,9 %
428
ONE Gas, Inc.
ONE Gas, Inc.
OGS
4.375.954.584 $
-8,2 %
410
CNO Financial Group, Inc.
CNO Financial Group, Inc.
CNO
4.366.054.231 $
+22,5 %
365
AZZ INC
AZZ INC
AZZ
4.364.890.598 $
+24,4 %
351
VANGUARD WHITEHALL FDS INC
VANGUARD WHITEHALL FDS INC
4.360.081.461 $
-43,6 %
443
MERIT MEDICAL SYSTEMS INC
MERIT MEDICAL SYSTEMS INC
MMSI
4.351.763.984 $
+5,3 %
390
Sunrun Inc.
Sunrun Inc.
RUN
4.347.547.432 $
+2,4 %
402
AUTONATION, INC.
AUTONATION, INC.
AN
4.345.143.204 $
-7,4 %
490
Freshpet, Inc.
Freshpet, Inc.
FRPT
4.343.560.805 $
+3,8 %
325
UFP INDUSTRIES INC
UFP INDUSTRIES INC
UFPI
4.342.875.373 $
-1,6 %
373
RYAN SPECIALTY HOLDINGS, INC.
RYAN SPECIALTY HOLDINGS, INC.
RYAN
4.341.232.552 $
+16,4 %
355
URBAN OUTFITTERS INC
URBAN OUTFITTERS INC
URBN
4.340.163.243 $
+6,9 %
403
DENISON MINES CORP.
DENISON MINES CORP.
DNN
4.325.393.108 $
+107,4 %
281
OPENLANE, Inc.
OPENLANE, Inc.
OPLN
4.323.835.729 $
+42,4 %
335
ING GROEP NV
ING GROEP NV
ING
4.314.435.118 $
-3,5 %
576
Snap Inc
Snap Inc
SNAP
4.306.199.012 $
-7,5 %
561
ABERCROMBIE & FITCH CO /DE/
ABERCROMBIE & FITCH CO /DE/
ANF
4.303.548.580 $
-2,9 %
398
HOME BANCSHARES INC
HOME BANCSHARES INC
HOMB
4.299.145.591 $
+11,4 %
360
Waystar Holding Corp.
Waystar Holding Corp.
WAY
4.298.291.830 $
-13,1 %
295
CAMPBELL'S Co
CAMPBELL'S Co
CPB
4.294.354.488 $
+0,5 %
605
KBR, INC.
KBR, INC.
KBR
4.294.073.190 $
-4,1 %
343
Versant Media Group, Inc.
Versant Media Group, Inc.
VSNT
4.290.450.588 $
-1,4 %
775
Immunovant, Inc.
Immunovant, Inc.
IMVT
4.289.301.386 $
+51,6 %
223
CNX Resources Corp
CNX Resources Corp
CNX
4.289.221.344 $
-26,5 %
373
Sprott Physical Gold Trust
Sprott Physical Gold Trust
PHYS
4.284.421.555 $
-11,3 %
637
WisdomTree Trust
WisdomTree Trust
4.283.336.563 $
+11,1 %
487
UiPath, Inc.
UiPath, Inc.
PATH
4.283.144.680 $
+7,5 %
512
TANGER INC.
TANGER INC.
SKT
4.264.726.452 $
+17,1 %
346
GPGI, Inc.
GPGI, Inc.
GPGI
4.258.649.507 $
-1,3 %
189
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
4.253.945.923 $
-29,4 %
361
Brookdale Senior Living Inc.
Brookdale Senior Living Inc.
BKD
4.236.376.921 $
+19,1 %
280
Lazard, Inc.
Lazard, Inc.
LAZ
4.229.046.712 $
+8,1 %
334
Vontier Corp
Vontier Corp
VNT
4.221.421.553 $
-15,6 %
438
Eastern Bankshares, Inc.
Eastern Bankshares, Inc.
EBC
4.220.318.946 $
+28,7 %
314
Dyne Therapeutics, Inc.
Dyne Therapeutics, Inc.
DYN
4.219.312.735 $
+23,7 %
238
Tenable Holdings, Inc.
Tenable Holdings, Inc.
TENB
4.209.394.060 $
+110,7 %
295
BOX INC
BOX INC
BOX
4.207.961.334 $
+11,0 %
399
BITMINE IMMERSION TECHNOLOGIES, INC.
BITMINE IMMERSION TECHNOLOGIES, INC.
BMNR
4.206.308.443 $
-21,2 %
436
BANK OF AMER CORP
BANK OF AMER CORP
4.205.284.855 $
+18.130,9 %
16
Rigetti Computing, Inc.
Rigetti Computing, Inc.
RGTI
4.202.510.644 $
+42,9 %
489
NewAmsterdam Pharma Co N.V.
NewAmsterdam Pharma Co N.V.
NAMS
4.202.221.038 $
+5,2 %
194
Millrose Properties, Inc.
Millrose Properties, Inc.
MRP
4.194.938.656 $
+10,7 %
510
BANK BRADESCO
BANK BRADESCO
BBD
4.184.942.150 $
-8,0 %
290
e.l.f. Beauty, Inc.
e.l.f. Beauty, Inc.
ELF
4.182.681.227 $
+13,4 %
415
Paramount Skydance Corp
Paramount Skydance Corp
PSKY
4.172.630.105 $
+24,9 %
531
BRINKS CO
BRINKS CO
BCO
4.169.915.183 $
-1,7 %
342
ACADIA PHARMACEUTICALS INC
ACADIA PHARMACEUTICALS INC
ACAD
4.162.735.289 $
+13,2 %
338
OCEANEERING INTERNATIONAL INC
OCEANEERING INTERNATIONAL INC
OII
4.157.912.419 $
+15,7 %
364
MATTEL INC /DE/
MATTEL INC /DE/
MAT
4.157.576.881 $
-5,0 %
388
CROWDSTRIKE HLDGS INC
CROWDSTRIKE HLDGS INC
4.156.936.782 $
+21.878.614.542,1 %
12
Klarna Group plc
Klarna Group plc
KLAR
4.151.057.293 $
+60,3 %
209
DILLARD'S, INC.
DILLARD'S, INC.
DDS
4.149.102.294 $
-9,9 %
296
FRANKLIN ELECTRIC CO INC
FRANKLIN ELECTRIC CO INC
FELE
4.147.462.150 $
+15,8 %
377
WARRIOR MET COAL, INC.
WARRIOR MET COAL, INC.
HCC
4.147.121.243 $
-12,1 %
332
Lionsgate Studios Corp.
Lionsgate Studios Corp.
LION
4.146.255.662 $
+55,3 %
290
Invesco Actively Managed Exchange-Traded Commodity Fund Trust
Invesco Actively Managed Exchange-Traded Commodity Fund Trust
4.140.599.441 $
-21,0 %
435
Zeta Global Holdings Corp.
Zeta Global Holdings Corp.
ZETA
4.139.084.062 $
+34,7 %
402
Hess Midstream LP
Hess Midstream LP
HESM
4.139.038.126 $
-6,0 %
273
RH
RH
RH
4.134.624.738 $
+18,8 %
365
Tidal Trust I
Tidal Trust I
4.130.809.049 $
-2,0 %
566
SPIRE INC
SPIRE INC
SR
4.111.082.099 $
-12,4 %
379
GAP INC
GAP INC
GAP
4.102.241.848 $
-28,4 %
464
Curbline Properties Corp.
Curbline Properties Corp.
CURB
4.091.936.884 $
+32,1 %
271
KB HOME
KB HOME
KBH
4.090.365.146 $
+22,2 %
370
Beam Therapeutics Inc.
Beam Therapeutics Inc.
BEAM
4.090.010.620 $
+57,7 %
266
BBR PARTNERS, LLC
BBR PARTNERS, LLC
4.089.682.954 $
+30,4 %
337
U-Haul Holding Co /NV/
U-Haul Holding Co /NV/
UHAL
4.081.570.924 $
+29,8 %
366
YETI Holdings, Inc.
YETI Holdings, Inc.
YETI
4.080.719.282 $
+27,1 %
441
OR Royalties Inc.
OR Royalties Inc.
OR
4.073.085.325 $
-19,8 %
240
TERADATA CORP /DE/
TERADATA CORP /DE/
TDC
4.071.586.482 $
+46,3 %
459
THOR INDUSTRIES INC
THOR INDUSTRIES INC
THO
4.070.686.805 $
-5,4 %
389
PLAINS GP HOLDINGS LP
PLAINS GP HOLDINGS LP
PAGP
4.063.653.194 $
-5,2 %
335
KADANT INC
KADANT INC
KAI
4.061.248.628 $
+6,4 %
310
CENTRUS ENERGY CORP
CENTRUS ENERGY CORP
LEU
4.060.060.943 $
+13,0 %
373
COHU INC
COHU INC
COHU
4.053.666.013 $
+164,6 %
337
NorthWestern Energy Group, Inc.
NorthWestern Energy Group, Inc.
NWE
4.053.382.682 $
+4,2 %
359
New York Life Investments ETF Trust
New York Life Investments ETF Trust
4.048.816.898 $
+21,1 %
258
Victory Capital Holdings, Inc.
Victory Capital Holdings, Inc.
VCTR
4.035.354.150 $
+19,0 %
348
Copa Holdings, S.A.
Copa Holdings, S.A.
CPA
4.034.014.194 $
+29,7 %
314
MDU RESOURCES GROUP INC
MDU RESOURCES GROUP INC
MDU
4.021.017.287 $
+2,6 %
422
Remitly Global, Inc.
Remitly Global, Inc.
RELY
4.019.477.509 $
+45,8 %
340
Veradermics, Inc
Veradermics, Inc
MANE
4.014.243.675 $
+144,2 %
157
SSR MINING INC.
SSR MINING INC.
SSRM
4.012.958.265 $
-4,8 %
381
EXTREME NETWORKS INC
EXTREME NETWORKS INC
EXTR
4.011.344.077 $
+110,1 %
329
Enliven Therapeutics, Inc.
Enliven Therapeutics, Inc.
ELVN
4.008.313.861 $
+59,0 %
206
LifeStance Health Group, Inc.
LifeStance Health Group, Inc.
LFST
4.005.102.524 $
+70,6 %
278
MURPHY OIL CORP
MURPHY OIL CORP
MUR
4.003.613.744 $
-24,5 %
411
Integer Holdings Corp
Integer Holdings Corp
ITGR
3.988.082.698 $
+9,4 %
325
Kanzhun Ltd
Kanzhun Ltd
BZ
3.959.281.619 $
-5,5 %
249
M/I HOMES, INC.
M/I HOMES, INC.
MHO
3.957.934.326 $
+32,6 %
337
Acadia Healthcare Company, Inc.
Acadia Healthcare Company, Inc.
ACHC
3.945.511.076 $
+23,7 %
306
ASBURY AUTOMOTIVE GROUP INC
ASBURY AUTOMOTIVE GROUP INC
ABG
3.943.215.940 $
+3,3 %
307
INVESCO EXCHANGE TRADED FD T
INVESCO EXCHANGE TRADED FD T
3.937.733.293 $
+1.429,4 %
604
Warby Parker Inc.
Warby Parker Inc.
WRBY
3.911.135.945 $
+67,3 %
302
PVH CORP. /DE/
PVH CORP. /DE/
PVH
3.899.194.174 $
+3,9 %
370
ExlService Holdings, Inc.
ExlService Holdings, Inc.
EXLS
3.897.038.799 $
-15,7 %
427
TELEPHONE & DATA SYSTEMS INC /DE/
TELEPHONE & DATA SYSTEMS INC /DE/
TDS
3.877.975.297 $
-8,5 %
335
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
3.873.127.093 $
-7,8 %
417
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
BFAM
3.872.558.878 $
-15,2 %
372
BREAD FINANCIAL HOLDINGS, INC.
BREAD FINANCIAL HOLDINGS, INC.
BFH
3.869.754.392 $
+20,0 %
405
RIVIAN AUTOMOTIVE INC
RIVIAN AUTOMOTIVE INC
3.869.436.099 $
+6.819,9 %
114
FIRST HAWAIIAN, INC.
FIRST HAWAIIAN, INC.
FHB
3.860.877.226 $
+22,9 %
354
Cactus, Inc.
Cactus, Inc.
WHD
3.854.754.848 $
+9,6 %
335
TIDEWATER INC
TIDEWATER INC
TDW
3.854.596.502 $
-13,9 %
356
Howard Hughes Holdings Inc.
Howard Hughes Holdings Inc.
HHH
3.854.460.046 $
+13,5 %
291
CAMTEK LTD
CAMTEK LTD
CAMT
3.853.294.933 $
+2,7 %
235
GEO GROUP INC
GEO GROUP INC
GEO
3.842.531.560 $
+64,7 %
284
Global-E Online Ltd.
Global-E Online Ltd.
GLBE
3.841.404.707 $
+9,4 %
225
Science Applications International Corp
Science Applications International Corp
SAIC
3.832.092.180 $
+13,2 %
416
WELLS FARGO & CO
WELLS FARGO & CO
3.827.377.220 $
+14.187.982,8 %
259
PATTERSON UTI ENERGY INC
PATTERSON UTI ENERGY INC
PTEN
3.826.866.564 $
-16,4 %
416
Dorman Products, Inc.
Dorman Products, Inc.
DORM
3.822.603.416 $
+41,5 %
316
SL GREEN REALTY CORP
SL GREEN REALTY CORP
SLG
3.820.823.302 $
+41,6 %
351
UNIFIRST CORP
UNIFIRST CORP
UNF
3.809.043.904 $
-0,6 %
323
Broadstone Net Lease, Inc.
Broadstone Net Lease, Inc.
BNL
3.806.947.342 $
+21,0 %
369
Tidal Trust II
Tidal Trust II
3.805.727.935 $
+18,2 %
543
INDEPENDENCE REALTY TRUST, INC.
INDEPENDENCE REALTY TRUST, INC.
IRT
3.804.577.645 $
+11,6 %
379
GLOBAL X FDS
GLOBAL X FDS
3.803.880.232 $
+100.687,0 %
448
IDEAYA Biosciences, Inc.
IDEAYA Biosciences, Inc.
IDYA
3.800.573.930 $
+17,8 %
272
Mueller Water Products, Inc.
Mueller Water Products, Inc.
MWA
3.796.271.003 $
-5,3 %
409
SIGNET JEWELERS LTD
SIGNET JEWELERS LTD
SIG
3.794.474.379 $
-7,1 %
318
ICU MEDICAL INC/DE
ICU MEDICAL INC/DE
ICUI
3.783.713.079 $
+18,0 %
280
ROBERT HALF INC.
ROBERT HALF INC.
RHI
3.782.015.889 $
+18,3 %
434
UNIVERSAL DISPLAY CORP \PA\
UNIVERSAL DISPLAY CORP \PA\
OLED
3.777.721.329 $
+1,3 %
429
Core Natural Resources, Inc.
Core Natural Resources, Inc.
CNR
3.776.398.135 $
-26,6 %
347
HIGHWOODS PROPERTIES, INC.
HIGHWOODS PROPERTIES, INC.
HIW
3.767.238.357 $
+52,3 %
356
APPFOLIO INC
APPFOLIO INC
APPF
3.764.790.714 $
+10,2 %
378
Adeia Inc.
Adeia Inc.
ADEA
3.762.798.861 $
+44,8 %
290
Vista Energy, S.A.B. de C.V.
Vista Energy, S.A.B. de C.V.
VIST
3.758.166.218 $
-11,4 %
220
Arcus Biosciences, Inc.
Arcus Biosciences, Inc.
RCUS
3.750.746.326 $
+45,5 %
224
Acushnet Holdings Corp.
Acushnet Holdings Corp.
GOLF
3.747.987.217 $
+24,2 %
322
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
3.746.800.305 $
+201,0 %
237
Hayward Holdings, Inc.
Hayward Holdings, Inc.
HAYW
3.746.402.021 $
+28,7 %
270
FULTON FINANCIAL CORP
FULTON FINANCIAL CORP
FULT
3.740.572.042 $
+27,7 %
360
EPR PROPERTIES
EPR PROPERTIES
EPR
3.740.278.273 $
+17,9 %
497
ICHOR HOLDINGS, LTD.
ICHOR HOLDINGS, LTD.
ICHR
3.735.202.256 $
+146,3 %
317
MARRIOTT VACATIONS WORLDWIDE Corp
MARRIOTT VACATIONS WORLDWIDE Corp
VAC
3.734.214.265 $
+39,6 %
397
CHOICE HOTELS INTERNATIONAL INC /DE
CHOICE HOTELS INTERNATIONAL INC /DE
CHH
3.732.516.520 $
+0,9 %
320
IShares S&P 500 Index Fund
IShares S&P 500 Index Fund
3.730.398.895 $
-93,2 %
11
Cinemark Holdings, Inc.
Cinemark Holdings, Inc.
CNK
3.728.641.486 $
+8,8 %
304
Grand Canyon Education, Inc.
Grand Canyon Education, Inc.
LOPE
3.724.549.955 $
-18,3 %
422
Rush Street Interactive, Inc.
Rush Street Interactive, Inc.
RSI
3.709.311.300 $
+63,2 %
289
Chefs' Warehouse, Inc.
Chefs' Warehouse, Inc.
CHEF
3.706.073.515 $
+56,0 %
282
CONSTELLIUM SE
CONSTELLIUM SE
CSTM
3.704.364.252 $
+18,3 %
371
uniQure N.V.
uniQure N.V.
QURE
3.686.768.202 $
+182,8 %
251
Morningstar, Inc.
Morningstar, Inc.
MORN
3.684.041.194 $
-7,1 %
400
FIRST BANCORP /PR/
FIRST BANCORP /PR/
FBP
3.681.066.773 $
+16,3 %
290
Intuitive Machines, Inc.
Intuitive Machines, Inc.
LUNR
3.670.764.402 $
+46,0 %
319
NLIGHT, INC.
NLIGHT, INC.
LASR
3.639.261.344 $
+27,0 %
342
Figure Technology Solutions, Inc.
Figure Technology Solutions, Inc.
FIGR
3.627.379.427 $
-2,2 %
296
Tidal Trust III
Tidal Trust III
3.625.285.868 $
+32,3 %
340
UNITED COMMUNITY BANKS INC
UNITED COMMUNITY BANKS INC
UCB
3.617.251.170 $
+14,7 %
353
PRINCIPAL EXCHANGE-TRA
PRINCIPAL EXCHANGE-TRA
3.606.674.306 $
+397.064,0 %
82
GRAPHIC PACKAGING HOLDING CO
GRAPHIC PACKAGING HOLDING CO
GPK
3.602.156.235 $
+8,8 %
476
T. Rowe Price Exchange-Traded Funds, Inc.
T. Rowe Price Exchange-Traded Funds, Inc.
3.601.793.674 $
+102,5 %
158
CAL-MAINE FOODS INC
CAL-MAINE FOODS INC
CALM
3.580.266.840 $
+2,0 %
438
WSFS FINANCIAL CORP
WSFS FINANCIAL CORP
WSFS
3.578.922.324 $
+17,4 %
342
Hamilton Lane INC
Hamilton Lane INC
HLNE
3.561.335.942 $
-16,9 %
363
Knowles Corp
Knowles Corp
KN
3.559.636.034 $
+62,0 %
327
INSIGHT ENTERPRISES INC
INSIGHT ENTERPRISES INC
NSIT
3.553.597.355 $
+75,9 %
311
USA Rare Earth, Inc.
USA Rare Earth, Inc.
USAR
3.549.672.800 $
+50,7 %
390
VANGUARD BD. IND. FDS. - LONG TERM BOND INDEX FUND
VANGUARD BD. IND. FDS. - LONG TERM BOND INDEX FUND
3.548.571.018 $
+12.409,9 %
395
SKYWEST INC
SKYWEST INC
SKYW
3.543.549.889 $
+4,6 %
335
FEDERATED HERMES, INC.
FEDERATED HERMES, INC.
FHI
3.536.323.920 $
-3,7 %
375
PATRICK INDUSTRIES INC
PATRICK INDUSTRIES INC
PATK
3.530.019.097 $
-18,8 %
332
ERICSSON LM TELEPHONE CO
ERICSSON LM TELEPHONE CO
ERIC
3.529.597.765 $
-1,3 %
379
BENCHMARK ELECTRONICS INC
BENCHMARK ELECTRONICS INC
BHE
3.521.053.300 $
+72,4 %
318
FIRST ADVANTAGE CORP
FIRST ADVANTAGE CORP
FA
3.514.805.267 $
+56,6 %
172
IPG PHOTONICS CORP
IPG PHOTONICS CORP
IPGP
3.510.537.970 $
+5,7 %
349
BankUnited, Inc.
BankUnited, Inc.
BKU
3.508.593.863 $
+1,0 %
327
STARWOOD PROPERTY TRUST, INC.
STARWOOD PROPERTY TRUST, INC.
STWD
3.505.225.840 $
-3,3 %
524
GULFPORT ENERGY CORP
GULFPORT ENERGY CORP
GPOR
3.498.169.319 $
-16,1 %
277
iShares U.S. ETF Trust
iShares U.S. ETF Trust
3.497.979.333 $
+12,1 %
484
AVIENT CORP
AVIENT CORP
AVNT
3.484.147.591 $
+5,0 %
330
NatWest Group plc
NatWest Group plc
NWG
3.481.757.186 $
+15,0 %
415
GRIFFON CORP
GRIFFON CORP
GFF
3.476.171.084 $
+33,1 %
331
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
3.460.131.112 $
-13,2 %
302
Structure Therapeutics Inc.
Structure Therapeutics Inc.
GPCR
3.459.212.150 $
+5,3 %
190
NICE Ltd.
NICE Ltd.
NICE
3.457.720.064 $
-9,2 %
319
Lemonade, Inc.
Lemonade, Inc.
LMND
3.452.003.050 $
+7,2 %
329
Clearway Energy, Inc.
Clearway Energy, Inc.
CWEN
3.447.522.130 $
-14,8 %
468
FIRST INTERSTATE BANCSYSTEM INC
FIRST INTERSTATE BANCSYSTEM INC
FIBK
3.446.079.832 $
+13,1 %
285
RENASANT CORP
RENASANT CORP
RNST
3.445.999.144 $
+17,2 %
297
Amentum Holdings, Inc.
Amentum Holdings, Inc.
AMTM
3.444.761.720 $
-36,6 %
447
OceanaGold Corp
OceanaGold Corp
OGC
3.440.156.789 $
+1.604.720,2 %
148
F&G Annuities & Life, Inc.
F&G Annuities & Life, Inc.
FG
3.439.970.310 $
+9,1 %
313
Venture Global, Inc.
Venture Global, Inc.
VG
3.438.860.919 $
-55,6 %
360
Ultragenyx Pharmaceutical Inc.
Ultragenyx Pharmaceutical Inc.
RARE
3.438.452.116 $
+64,4 %
299
Lloyds Banking Group plc
Lloyds Banking Group plc
LYG
3.438.327.317 $
+11,1 %
595
Red Rock Resorts, Inc.
Red Rock Resorts, Inc.
RRR
3.437.397.093 $
+24,2 %
236
Kinetik Holdings Inc.
Kinetik Holdings Inc.
KNTK
3.436.981.771 $
+0,3 %
315
GROUP 1 AUTOMOTIVE INC
GROUP 1 AUTOMOTIVE INC
GPI
3.428.697.200 $
-10,4 %
364
QUALCOMM INC
QUALCOMM INC
3.428.423.165 $
+1.837.802,4 %
20
ServisFirst Bancshares, Inc.
ServisFirst Bancshares, Inc.
SFBS
3.428.253.004 $
+21,4 %
339
Colliers International Group Inc.
Colliers International Group Inc.
CIGI
3.415.332.767 $
-14,1 %
185
ACADIA REALTY TRUST
ACADIA REALTY TRUST
AKR
3.409.085.062 $
+12,2 %
245
TRANSALTA CORP
TRANSALTA CORP
TAC
3.403.469.686 $
+16,8 %
170
Academy Sports & Outdoors, Inc.
Academy Sports & Outdoors, Inc.
ASO
3.395.156.266 $
-17,0 %
345
StubHub Holdings, Inc.
StubHub Holdings, Inc.
STUB
3.394.825.171 $
+107,9 %
190
Apple Hospitality REIT, Inc.
Apple Hospitality REIT, Inc.
APLE
3.388.006.180 $
+49,3 %
358
BUENAVENTURA MINING CO INC
BUENAVENTURA MINING CO INC
BVN
3.383.423.069 $
-19,2 %
269
TUTOR PERINI CORP
TUTOR PERINI CORP
TPC
3.381.360.177 $
+5,6 %
324
Marex Group Ltd
Marex Group Ltd
MRX
3.379.820.564 $
+45,8 %
208
ASHLAND INC.
ASHLAND INC.
ASH
3.378.865.671 $
+24,4 %
349
PJT Partners Inc.
PJT Partners Inc.
PJT
3.377.723.695 $
+17,2 %
400
iShares TR MSCI Intl Moment
iShares TR MSCI Intl Moment
3.374.037.071 $
-78,8 %
229
SCOTTS MIRACLE-GRO CO
SCOTTS MIRACLE-GRO CO
SMG
3.363.749.223 $
+19,4 %
452
Polaris Inc.
Polaris Inc.
PII
3.355.813.717 $
+10,6 %
460
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
3.345.944.579 $
+1,0 %
381
RingCentral, Inc.
RingCentral, Inc.
RNG
3.344.734.923 $
+4,6 %
366
BRADY CORP
BRADY CORP
BRC
3.342.315.213 $
+9,8 %
325
Arcutis Biotherapeutics, Inc.
Arcutis Biotherapeutics, Inc.
ARQT
3.341.098.953 $
+6,6 %
264
Vera Therapeutics, Inc.
Vera Therapeutics, Inc.
VERA
3.337.397.132 $
+12,8 %
211
INDEPENDENT BANK CORP
INDEPENDENT BANK CORP
INDB
3.325.887.058 $
+8,6 %
339
KORN FERRY
KORN FERRY
KFY
3.325.179.269 $
+5,9 %
347
Madison Square Garden Entertainment Corp.
Madison Square Garden Entertainment Corp.
MSGE
3.320.186.685 $
+37,0 %
261
MORGAN STANLEY PATHWAY FDS
MORGAN STANLEY PATHWAY FDS
3.318.549.665 $
+3.316.658,6 %
36
Fluence Energy, Inc.
Fluence Energy, Inc.
FLNC
3.318.197.657 $
+41,1 %
308
J P MORGAN ETF LTD DURATION BD
J P MORGAN ETF LTD DURATION BD
3.317.754.901 $
+26.614.330,5 %
161
PELOTON INTERACTIVE, INC.
PELOTON INTERACTIVE, INC.
PTON
3.314.309.105 $
+46,9 %
460
Viking Therapeutics, Inc.
Viking Therapeutics, Inc.
VKTX
3.308.304.324 $
+21,6 %
423
CATALYST PHARMACEUTICALS, INC.
CATALYST PHARMACEUTICALS, INC.
CPRX
3.303.805.647 $
+28,1 %
383
Brighthouse Financial, Inc.
Brighthouse Financial, Inc.
BHF
3.303.147.650 $
-0,2 %
458
Lineage, Inc.
Lineage, Inc.
LINE
3.296.593.317 $
+57,0 %
319
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
3.295.679.889 $
+56,7 %
286
CAPITAL GROUP INTERNATIONAL
CAPITAL GROUP INTERNATIONAL
3.293.114.455 $
+17,3 %
291
Option Care Health, Inc.
Option Care Health, Inc.
OPCH
3.291.073.358 $
-27,0 %
356
INTERNATIONAL BANCSHARES CORP
INTERNATIONAL BANCSHARES CORP
IBOC
3.290.777.831 $
+15,3 %
287
Globalstar, Inc.
Globalstar, Inc.
GSAT
3.290.352.859 $
+33,5 %
318
Concentra Group Holdings Parent, Inc.
Concentra Group Holdings Parent, Inc.
CON
3.286.237.416 $
+43,3 %
282
AMBEV S.A.
AMBEV S.A.
ABEV
3.281.101.824 $
+5,1 %
395
BGC Group, Inc.
BGC Group, Inc.
BGC
3.276.593.445 $
+12,4 %
355
Wise Group plc
Wise Group plc
WSE
3.272.715.431 $
+204.467,6 %
204
X-Energy, Inc.
X-Energy, Inc.
XE
3.271.347.826 $
177
StepStone Group Inc.
StepStone Group Inc.
STEP
3.271.275.480 $
-17,9 %
264
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
3.259.949.517 $
+38,8 %
315
Helmerich & Payne, Inc.
Helmerich & Payne, Inc.
HP
3.257.638.420 $
-12,6 %
358
DIEBOLD NIXDORF, Inc
DIEBOLD NIXDORF, Inc
DBD
3.257.247.837 $
+20,3 %
212
AMBARELLA INC
AMBARELLA INC
AMBA
3.255.711.998 $
+68,8 %
333
SEI Exchange Traded Funds
SEI Exchange Traded Funds
3.251.144.295 $
+23,9 %
139
YPF SOCIEDAD ANONIMA
YPF SOCIEDAD ANONIMA
YPF
3.243.989.360 $
+15,9 %
168
ASSURED GUARANTY LTD
ASSURED GUARANTY LTD
AGO
3.236.829.522 $
-2,6 %
357
GraniteShares ETF Trust
GraniteShares ETF Trust
3.228.326.946 $
+74,1 %
205
Sezzle Inc.
Sezzle Inc.
SEZL
3.224.908.273 $
+233,0 %
317
WHIRLPOOL CORP /DE/
WHIRLPOOL CORP /DE/
WHR
3.222.283.070 $
-22,1 %
456
PENSKE AUTOMOTIVE GROUP, INC.
PENSKE AUTOMOTIVE GROUP, INC.
PAG
3.218.535.381 $
-7,8 %
377
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
3.213.259.816 $
-21,2 %
278
Vita Coco Company, Inc.
Vita Coco Company, Inc.
COCO
3.209.234.047 $
+31,7 %
328
BANC OF CALIFORNIA, INC.
BANC OF CALIFORNIA, INC.
BANC
3.205.810.373 $
+18,5 %
299
SUMITOMO MITSUI FINANCIAL GROUP, INC.
SUMITOMO MITSUI FINANCIAL GROUP, INC.
SMFG
3.200.737.757 $
+28,6 %
446
CVB FINANCIAL CORP
CVB FINANCIAL CORP
CVBF
3.197.963.338 $
+47,2 %
308
FIRST FINANCIAL BANKSHARES INC
FIRST FINANCIAL BANKSHARES INC
FFIN
3.184.168.176 $
+25,0 %
339
GDS Holdings Ltd
GDS Holdings Ltd
GDS
3.180.760.340 $
-16,1 %
189
NexGen Energy Ltd.
NexGen Energy Ltd.
NXE
3.179.055.572 $
-19,4 %
269
ENERGY FUELS INC
ENERGY FUELS INC
UUUU
3.178.445.429 $
-20,0 %
343
Liberty Global Ltd.
Liberty Global Ltd.
LBTYA
3.172.448.593 $
-6,8 %
362
FULLER H B CO
FULLER H B CO
FUL
3.168.428.161 $
-8,0 %
333
A10 Networks, Inc.
A10 Networks, Inc.
ATEN
3.161.019.100 $
+90,0 %
310
LCI INDUSTRIES
LCI INDUSTRIES
LCII
3.152.403.317 $
-17,7 %
363
Celldex Therapeutics, Inc.
Celldex Therapeutics, Inc.
CLDX
3.151.278.706 $
+35,5 %
246
People Inc
People Inc
IAC
3.150.163.874 $
+11,0 %
334
CCC Intelligent Solutions Holdings Inc.
CCC Intelligent Solutions Holdings Inc.
CCC
3.147.155.337 $
-15,7 %
336
Firefly Aerospace Inc.
Firefly Aerospace Inc.
FLY
3.145.443.232 $
+43,8 %
269
KAISER ALUMINUM CORP
KAISER ALUMINUM CORP
KALU
3.144.940.671 $
+64,6 %
322
Q2 Holdings, Inc.
Q2 Holdings, Inc.
QTWO
3.135.096.041 $
+5,4 %
316
ARCBEST CORP /TX/
ARCBEST CORP /TX/
ARCB
3.130.556.550 $
+39,7 %
316
PennyMac Financial Services, Inc.
PennyMac Financial Services, Inc.
PFSI
3.127.300.963 $
-1,1 %
223
ST JOE Co
ST JOE Co
JOE
3.122.247.478 $
-0,8 %
309
CATHAY GENERAL BANCORP
CATHAY GENERAL BANCORP
CATY
3.110.936.299 $
+31,3 %
292
BOK FINANCIAL CORP
BOK FINANCIAL CORP
BOKF
3.109.082.014 $
+14,5 %
294
WESBANCO INC
WESBANCO INC
WSBC
3.108.051.742 $
+26,6 %
340
WORKIVA INC
WORKIVA INC
WK
3.107.504.141 $
-13,8 %
314
Fastly, Inc.
Fastly, Inc.
FSLY
3.106.125.709 $
-35,4 %
279
VISTEON CORP
VISTEON CORP
VC
3.102.915.257 $
+10,7 %
309
MDA Space Ltd.
MDA Space Ltd.
MDA
3.100.272.764 $
+49,7 %
173
EURONET WORLDWIDE, INC.
EURONET WORLDWIDE, INC.
EEFT
3.092.417.694 $
+3,1 %
356
UBER TECHNOLOGIES INC
UBER TECHNOLOGIES INC
3.089.044.681 $
+4.353,3 %
121
NETSTREIT Corp.
NETSTREIT Corp.
NTST
3.086.023.177 $
+21,9 %
257
COSTCO WHOLESALE CORPORATION
COSTCO WHOLESALE CORPORATION
3.077.805.455 $
+62,3 %
11
AGILYSYS INC
AGILYSYS INC
AGYS
3.072.294.824 $
+53,6 %
283
Privia Health Group, Inc.
Privia Health Group, Inc.
PRVA
3.070.995.029 $
+22,2 %
291
Graham Holdings Co
Graham Holdings Co
GHC
3.069.399.328 $
+8,4 %
322
ONESPAWORLD HOLDINGS Ltd
ONESPAWORLD HOLDINGS Ltd
OSW
3.067.048.565 $
+22,4 %
252
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
3.064.271.186 $
+14,9 %
322
ALGONQUIN POWER & UTILITIES CORP.
ALGONQUIN POWER & UTILITIES CORP.
AQN
3.063.532.443 $
-3,9 %
235
Centuri Holdings, Inc.
Centuri Holdings, Inc.
CTRI
3.062.533.734 $
-3,1 %
235
Global Business Travel Group, Inc.
Global Business Travel Group, Inc.
GBTG
3.061.524.947 $
+65,6 %
185
FMR LLC
FMR LLC
3.061.406.680 $
+35,5 %
107
PENN Entertainment, Inc.
PENN Entertainment, Inc.
PENN
3.055.797.154 $
+33,3 %
368
Disc Medicine, Inc.
Disc Medicine, Inc.
IRON
3.051.049.181 $
+13,6 %
214
International Seaways, Inc.
International Seaways, Inc.
INSW
3.049.579.428 $
+8,3 %
350
Legend Biotech Corp
Legend Biotech Corp
LEGN
3.048.913.205 $
+73,5 %
213
Crane NXT, Co.
Crane NXT, Co.
CXT
3.048.734.052 $
+36,4 %
342
TransMedics Group, Inc.
TransMedics Group, Inc.
TMDX
3.046.728.474 $
-29,5 %
380
STEVEN MADDEN, LTD.
STEVEN MADDEN, LTD.
SHOO
3.035.622.404 $
+16,2 %
288
LUMENTUM HLDGS INC
LUMENTUM HLDGS INC
3.033.596.580 $
+270.629,9 %
11
GENWORTH FINANCIAL INC
GENWORTH FINANCIAL INC
GNW
3.028.805.137 $
+12,8 %
352
Tarsus Pharmaceuticals, Inc.
Tarsus Pharmaceuticals, Inc.
TARS
3.027.312.541 $
-5,2 %
246
Rithm Capital Corp.
Rithm Capital Corp.
RITM
3.026.159.362 $
-5,3 %
492
LXP Industrial Trust
LXP Industrial Trust
LXP
3.024.941.620 $
+17,0 %
314
Allegiant Travel CO
Allegiant Travel CO
ALGT
2.999.375.937 $
+93,5 %
289
Leonardo DRS, Inc.
Leonardo DRS, Inc.
DRS
2.994.403.775 $
-2,1 %
361
Delek US Holdings, Inc.
Delek US Holdings, Inc.
DK
2.981.814.727 $
+7,1 %
284
NMI Holdings, Inc.
NMI Holdings, Inc.
NMIH
2.973.350.316 $
+5,0 %
341
Cushman & Wakefield Ltd.
Cushman & Wakefield Ltd.
CWK
2.973.326.388 $
+14,7 %
300
B2GOLD CORP
B2GOLD CORP
BTG
2.972.424.436 $
-15,4 %
300
Vistance Networks, Inc.
Vistance Networks, Inc.
VISN
2.965.515.023 $
-23,5 %
340
Kiniksa Pharmaceuticals International, plc
Kiniksa Pharmaceuticals International, plc
KNSA
2.962.130.107 $
+32,7 %
258
Ondas Inc.
Ondas Inc.
ONDS
2.954.182.456 $
+11,7 %
411
GENMAB A/S
GENMAB A/S
GMAB
2.949.361.126 $
+30,7 %
281
Palomar Holdings, Inc.
Palomar Holdings, Inc.
PLMR
2.946.005.432 $
+0,5 %
324
Sportradar Group AG
Sportradar Group AG
SRAD
2.944.544.342 $
-8,8 %
151
AVISTA CORP
AVISTA CORP
AVA
2.944.240.961 $
+4,9 %
400
Park Hotels & Resorts Inc.
Park Hotels & Resorts Inc.
PK
2.943.575.846 $
+42,6 %
382
BBB FOODS INC
BBB FOODS INC
TBBB
2.942.465.928 $
+43,0 %
164
FIRST FINANCIAL BANCORP /OH/
FIRST FINANCIAL BANCORP /OH/
FFBC
2.940.105.163 $
+21,9 %
314
Dolby Laboratories, Inc.
Dolby Laboratories, Inc.
DLB
2.939.975.856 $
-10,0 %
374
PHINIA INC.
PHINIA INC.
PHIN
2.934.447.826 $
+13,5 %
371
DIGI INTERNATIONAL INC
DIGI INTERNATIONAL INC
DGII
2.928.603.817 $
+56,8 %
270
NIO Inc.
NIO Inc.
NIO
2.916.384.250 $
-27,2 %
430
Crescent Energy Co
Crescent Energy Co
CRGY
2.912.568.129 $
-28,8 %
354
ROGERS CORP
ROGERS CORP
ROG
2.909.348.872 $
+63,0 %
293
Banco Santander (Brasil) S.A.
Banco Santander (Brasil) S.A.
BSBR
2.908.824.408 $
-10,5 %
85
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
2.903.453.680 $
+148,5 %
349
SEACOAST BANKING CORP OF FLORIDA
SEACOAST BANKING CORP OF FLORIDA
SBCF
2.899.465.594 $
+12,7 %
293
MAXIMUS, INC.
MAXIMUS, INC.
MMS
2.889.779.328 $
-19,7 %
338
United Parks & Resorts Inc.
United Parks & Resorts Inc.
PRKS
2.889.479.494 $
+36,0 %
231
KT CORP
KT CORP
KT
2.874.161.109 $
-13,5 %
231
Versigent PLC
Versigent PLC
VGNT
2.873.963.786 $
+2.286,0 %
426
MBX Biosciences, Inc.
MBX Biosciences, Inc.
MBX
2.870.625.908 $
+81,0 %
167
Organon & Co.
Organon & Co.
OGN
2.864.862.204 $
+133,7 %
622
Opendoor Technologies Inc.
Opendoor Technologies Inc.
OPEN
2.857.700.938 $
+12,7 %
410
NETSCOUT SYSTEMS INC
NETSCOUT SYSTEMS INC
NTCT
2.853.690.414 $
+35,3 %
296
EA SERIES TRUST
EA SERIES TRUST
2.848.436.573 $
+7.231.637,0 %
315
Amneal Pharmaceuticals, Inc.
Amneal Pharmaceuticals, Inc.
AMRX
2.846.568.119 $
+43,9 %
296
HELIOS TECHNOLOGIES, INC.
HELIOS TECHNOLOGIES, INC.
HLIO
2.836.446.830 $
+36,1 %
273
PEABODY ENERGY CORP
PEABODY ENERGY CORP
BTU
2.833.049.635 $
-40,8 %
328
CVR ENERGY INC
CVR ENERGY INC
CVI
2.823.054.183 $
-19,0 %
210
Nurix Therapeutics, Inc.
Nurix Therapeutics, Inc.
NRIX
2.820.727.829 $
+55,1 %
206
WESTLAKE CORP
WESTLAKE CORP
WLK
2.815.695.481 $
-45,6 %
339
WERNER ENTERPRISES INC
WERNER ENTERPRISES INC
WERN
2.809.449.200 $
+48,1 %
255
Frontline plc
Frontline plc
FRO
2.807.945.034 $
+16,1 %
260
INTERCONTINENTAL HOTELS GROUP PLC /NEW/
INTERCONTINENTAL HOTELS GROUP PLC /NEW/
IHG
2.807.837.101 $
+31,7 %
308
WD 40 CO
WD 40 CO
WDFC
2.807.261.581 $
+15,8 %
369
CAPITAL GROUP GLOBAL EQUITY
CAPITAL GROUP GLOBAL EQUITY
2.806.503.771 $
+1.595,3 %
177
Atlanta Braves Holdings, Inc.
Atlanta Braves Holdings, Inc.
BATRA
2.804.929.931 $
+17,0 %
370
DANA Inc
DANA Inc
DAN
2.801.745.837 $
-20,2 %
322
Callaway Golf Co
Callaway Golf Co
CALY
2.791.905.634 $
+15,4 %
306
VANGUARD WELLINGTON FUND
VANGUARD WELLINGTON FUND
2.791.238.301 $
+15,3 %
545
NATIONAL HEALTH INVESTORS INC
NATIONAL HEALTH INVESTORS INC
NHI
2.788.124.692 $
+0,8 %
292
GRAIL, Inc.
GRAIL, Inc.
GRAL
2.787.116.385 $
+43,3 %
365
NCR Atleos Corp
NCR Atleos Corp
NATL
2.786.146.092 $
-4,5 %
345
Chemours Co
Chemours Co
CC
2.783.164.759 $
-9,8 %
458
MAGNITE, INC.
MAGNITE, INC.
MGNI
2.781.320.004 $
+70,7 %
302
PEGASYSTEMS INC
PEGASYSTEMS INC
PEGA
2.774.728.777 $
-29,3 %
418
SMITHBRIDGE ASSET MANAGEMENT INC/DE
SMITHBRIDGE ASSET MANAGEMENT INC/DE
2.769.820.825 $
-2,9 %
193
METHANEX CORP
METHANEX CORP
MEOH
2.766.547.854 $
-16,0 %
199
Quantinuum Inc.
Quantinuum Inc.
QNT
2.765.130.402 $
171
Urban Edge Properties
Urban Edge Properties
UE
2.762.441.213 $
+11,8 %
262
DiamondRock Hospitality Co
DiamondRock Hospitality Co
DRH
2.758.271.487 $
+29,9 %
308
MERCURY GENERAL CORP
MERCURY GENERAL CORP
MCY
2.750.625.808 $
+18,3 %
332
DigitalBridge Group, Inc.
DigitalBridge Group, Inc.
DBRG
2.749.935.673 $
-5,3 %
279
T1 Energy Inc.
T1 Energy Inc.
TE
2.747.575.697 $
+175,3 %
325
PDF SOLUTIONS INC
PDF SOLUTIONS INC
PDFS
2.744.930.118 $
+161,8 %
274
Green Brick Partners, Inc.
Green Brick Partners, Inc.
GRBK
2.743.447.599 $
+24,8 %
317
Caris Life Sciences, Inc.
Caris Life Sciences, Inc.
CAI
2.743.174.210 $
-2,2 %
238
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
2.742.871.753 $
-7,8 %
418
PAR PACIFIC HOLDINGS, INC.
PAR PACIFIC HOLDINGS, INC.
PARR
2.740.738.555 $
-16,7 %
350
Ouster, Inc.
Ouster, Inc.
OUST
2.738.067.550 $
+329,9 %
323
CoreCivic, Inc.
CoreCivic, Inc.
CXW
2.734.294.303 $
+64,6 %
271
CHEMICAL & MINING CO OF CHILE INC
CHEMICAL & MINING CO OF CHILE INC
SQM
2.733.965.016 $
-16,0 %
303
SUPERNUS PHARMACEUTICALS, INC.
SUPERNUS PHARMACEUTICALS, INC.
SUPN
2.733.941.059 $
-8,8 %
320
Neuberger Berman ETF Trust
Neuberger Berman ETF Trust
2.732.742.890 $
+12,1 %
129
WEST FRASER TIMBER CO., LTD
WEST FRASER TIMBER CO., LTD
WFG
2.732.385.393 $
+8,0 %
163
AMERICAN EAGLE OUTFITTERS INC
AMERICAN EAGLE OUTFITTERS INC
AEO
2.729.338.384 $
-4,7 %
329
TCW ETF TRUST
TCW ETF TRUST
2.726.655.893 $
+4.803,1 %
177
Hub Group, Inc.
Hub Group, Inc.
HUBG
2.720.971.852 $
+20,8 %
276
AEHR TEST SYSTEMS
AEHR TEST SYSTEMS
AEHR
2.715.557.648 $
+177,3 %
256
Spectrum Brands Holdings, Inc.
Spectrum Brands Holdings, Inc.
SPB
2.713.078.415 $
+15,1 %
313
ASTRONICS CORP
ASTRONICS CORP
ATRO
2.711.757.042 $
+19,7 %
303
RELX PLC
RELX PLC
RELX
2.711.223.375 $
-5,1 %
427
COMMUNITY FINANCIAL SYSTEM, INC.
COMMUNITY FINANCIAL SYSTEM, INC.
CBU
2.706.777.486 $
+16,8 %
266
Four Corners Property Trust, Inc.
Four Corners Property Trust, Inc.
FCPT
2.705.004.377 $
+2,8 %
335
Keel Infrastructure Corp.
Keel Infrastructure Corp.
BITF
2.699.654.719 $
+340,3 %
285
Sprott Physical Silver Trust
Sprott Physical Silver Trust
PSLV
2.694.470.775 $
-29,8 %
464
CHESAPEAKE UTILITIES CORP
CHESAPEAKE UTILITIES CORP
CPK
2.691.286.297 $
-0,6 %
320
Arxis, Inc.
Arxis, Inc.
ARXS
2.691.033.525 $
133
NEWELL BRANDS INC.
NEWELL BRANDS INC.
NWL
2.687.620.419 $
+90,0 %
405
EXPONENT INC
EXPONENT INC
EXPO
2.679.849.391 $
-12,3 %
324
SunocoCorp LLC
SunocoCorp LLC
SUNC
2.678.152.076 $
+14,9 %
162
KENNAMETAL INC
KENNAMETAL INC
KMT
2.674.180.996 $
-4,7 %
323
ISHARES DOW JONES US HOME CONST (ETF)
ISHARES DOW JONES US HOME CONST (ETF)
2.671.911.302 $
+422.329,9 %
340
AMERICAN STATES WATER CO
AMERICAN STATES WATER CO
AWR
2.671.789.528 $
+12,2 %
390
MIAMI INTERNATIONAL HOLDINGS, INC.
MIAMI INTERNATIONAL HOLDINGS, INC.
MIAX
2.669.264.209 $
+35,7 %
203
UNIVERSAL TECHNICAL INSTITUTE INC
UNIVERSAL TECHNICAL INSTITUTE INC
UTI
2.666.458.819 $
+28,2 %
260
JETBLUE AIRWAYS CORP
JETBLUE AIRWAYS CORP
JBLU
2.663.006.667 $
+24,7 %
393
Scorpio Tankers Inc.
Scorpio Tankers Inc.
STNG
2.657.716.249 $
-3,5 %
298
MAIN SECTOR
MAIN SECTOR
2.653.025.206 $
+16.581.407.437,5 %
125
BIOCRYST PHARMACEUTICALS INC
BIOCRYST PHARMACEUTICALS INC
BCRX
2.651.359.157 $
+11,2 %
308
CALIFORNIA WATER SERVICE GROUP
CALIFORNIA WATER SERVICE GROUP
CWT
2.650.350.427 $
+15,2 %
331
Customers Bancorp, Inc.
Customers Bancorp, Inc.
CUBI
2.649.596.508 $
+13,5 %
291
MCGRATH RENTCORP
MCGRATH RENTCORP
MGRC
2.646.692.729 $
+9,1 %
261
INVESCO ACTIVELY MANAGED EXC
INVESCO ACTIVELY MANAGED EXC
2.644.437.597 $
+2.929.343,1 %
144
BANK OF HAWAII CORP
BANK OF HAWAII CORP
BOH
2.638.565.773 $
+9,8 %
334
Under Armour, Inc.
Under Armour, Inc.
UAA
2.633.825.117 $
+7,1 %
432
DUCOMMUN INC /DE/
DUCOMMUN INC /DE/
DCO
2.631.718.139 $
+59,3 %
260
H2O AMERICA
H2O AMERICA
HTO
2.631.148.490 $
-1,6 %
306
ETF Opportunities Trust
ETF Opportunities Trust
2.629.548.299 $
+20,8 %
326
Uniti Group Inc.
Uniti Group Inc.
UNIT
2.629.216.796 $
+21,0 %
275
Wealth Advisory Solutions, LLC
Wealth Advisory Solutions, LLC
2.621.866.145 $
+20,8 %
281
STATE STR SPDR DOW JONES IND
STATE STR SPDR DOW JONES IND
2.621.773.476 $
+362,9 %
6
Mineralys Therapeutics, Inc.
Mineralys Therapeutics, Inc.
MLYS
2.604.027.992 $
-2,3 %
218
VODAFONE GROUP PUBLIC LTD CO
VODAFONE GROUP PUBLIC LTD CO
VOD
2.601.194.611 $
-13,2 %
557
Custom Truck One Source, Inc.
Custom Truck One Source, Inc.
CTOS
2.599.771.008 $
+81,0 %
178
Surgery Partners, Inc.
Surgery Partners, Inc.
SGRY
2.599.699.374 $
+34,7 %
185
SIMMONS FIRST NATIONAL CORP
SIMMONS FIRST NATIONAL CORP
SFNC
2.596.599.372 $
+14,2 %
307
NORTHERN OIL & GAS, INC.
NORTHERN OIL & GAS, INC.
NOG
2.594.889.276 $
-32,4 %
360
ALUMIS INC.
ALUMIS INC.
ALMS
2.592.024.189 $
+1,8 %
186
MIZUHO FINANCIAL GROUP INC
MIZUHO FINANCIAL GROUP INC
MFG
2.591.407.300 $
+28,7 %
455
Array Technologies, Inc.
Array Technologies, Inc.
ARRY
2.587.107.360 $
+41,6 %
270
HARLEY-DAVIDSON, INC.
HARLEY-DAVIDSON, INC.
HOG
2.586.858.473 $
+18,0 %
421
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II
2.585.401.339 $
+7,7 %
315
Ingevity Corp
Ingevity Corp
NGVT
2.567.865.090 $
+0,9 %
300
Bancorp, Inc.
Bancorp, Inc.
TBBK
2.567.842.753 $
+16,7 %
280
Otter Tail Corp
Otter Tail Corp
OTTR
2.567.059.613 $
+1,2 %
349
TRINITY INDUSTRIES INC
TRINITY INDUSTRIES INC
TRN
2.553.630.449 $
+12,4 %
331
Kailera Therapeutics, Inc.
Kailera Therapeutics, Inc.
KLRA
2.551.470.859 $
93
Lucid Group, Inc.
Lucid Group, Inc.
LCID
2.547.780.206 $
-15,5 %
388
Upstart Holdings, Inc.
Upstart Holdings, Inc.
UPST
2.545.181.292 $
+33,7 %
357
CarGurus, Inc.
CarGurus, Inc.
CARG
2.539.540.889 $
-9,3 %
355
ABM INDUSTRIES INC /DE/
ABM INDUSTRIES INC /DE/
ABM
2.537.553.532 $
+17,1 %
293
Acadian Asset Management Inc.
Acadian Asset Management Inc.
AAMI
2.525.604.379 $
+29,8 %
291
Doximity, Inc.
Doximity, Inc.
DOCS
2.509.771.382 $
-15,6 %
341
Shake Shack Inc.
Shake Shack Inc.
SHAK
2.506.300.445 $
-40,9 %
353
Prestige Consumer Healthcare Inc.
Prestige Consumer Healthcare Inc.
PBH
2.505.889.496 $
-18,1 %
307
NEKTAR THERAPEUTICS
NEKTAR THERAPEUTICS
NKTR
2.505.724.981 $
+23,9 %
232
Blue Bird Corp
Blue Bird Corp
BLBD
2.505.209.391 $
+32,7 %
298
UFP TECHNOLOGIES INC
UFP TECHNOLOGIES INC
UFPT
2.503.402.502 $
+47,9 %
274
Trevi Therapeutics, Inc.
Trevi Therapeutics, Inc.
TRVI
2.502.978.075 $
+56,0 %
212
HNI CORP
HNI CORP
HNI
2.501.049.088 $
+27,5 %
266
Immunome Inc.
Immunome Inc.
IMNM
2.496.234.195 $
-3,1 %
198
ENCORE CAPITAL GROUP INC
ENCORE CAPITAL GROUP INC
ECPG
2.495.785.730 $
+27,4 %
288
NUSCALE POWER Corp
NUSCALE POWER Corp
SMR
2.489.540.874 $
+13,4 %
509
UNITED NATURAL FOODS INC
UNITED NATURAL FOODS INC
UNFI
2.477.377.037 $
-5,3 %
339
BOISE CASCADE Co
BOISE CASCADE Co
BCC
2.473.009.880 $
-3,6 %
315
Schneider National, Inc.
Schneider National, Inc.
SNDR
2.472.689.748 $
+36,6 %
329
Five9, Inc.
Five9, Inc.
FIVN
2.472.650.095 $
+21,7 %
300
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
2.466.699.374 $
-19,7 %
172
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
2.465.098.168 $
+64,6 %
160
QUAKER CHEMICAL CORP
QUAKER CHEMICAL CORP
KWR
2.455.556.749 $
+25,7 %
304
AGIOS PHARMACEUTICALS, INC.
AGIOS PHARMACEUTICALS, INC.
AGIO
2.447.151.895 $
+8,4 %
228
Viridian Therapeutics, Inc.\DE
Viridian Therapeutics, Inc.\DE
VRDN
2.445.946.516 $
+10,0 %
203
Advisors' Inner Circle Fund III
Advisors' Inner Circle Fund III
2.443.945.398 $
+17,0 %
55
abrdn Gold ETF Trust
abrdn Gold ETF Trust
SGOL
2.443.237.276 $
-15,2 %
454
Stoke Therapeutics, Inc.
Stoke Therapeutics, Inc.
STOK
2.440.616.783 $
+5,1 %
194
Cambria ETF Trust
Cambria ETF Trust
2.438.657.139 $
+3,0 %
307
DNOW Inc.
DNOW Inc.
DNOW
2.438.072.249 $
+7,8 %
297
TAL Education Group
TAL Education Group
TAL
2.434.580.439 $
-6,7 %
231
monday.com Ltd.
monday.com Ltd.
MNDY
2.432.831.782 $
-12,2 %
266
Vericel Corp
Vericel Corp
VCEL
2.430.387.951 $
+31,6 %
311
ESTABLISHMENT LABS HOLDINGS INC.
ESTABLISHMENT LABS HOLDINGS INC.
ESTA
2.429.894.048 $
+42,8 %
193
InvenTrust Properties Corp.
InvenTrust Properties Corp.
IVT
2.427.524.846 $
+32,1 %
329
ZIFF DAVIS, INC.
ZIFF DAVIS, INC.
ZD
2.412.221.894 $
+11,2 %
278
Federated Hermes ETF Trust
Federated Hermes ETF Trust
2.408.456.906 $
+40,1 %
163
Axogen, Inc.
Axogen, Inc.
AXGN
2.406.287.988 $
+45,9 %
243
Atkore Inc.
Atkore Inc.
ATKR
2.401.874.675 $
+25,4 %
311
Parabilis Medicines, Inc.
Parabilis Medicines, Inc.
PBLS
2.394.965.402 $
72
KB Financial Group Inc.
KB Financial Group Inc.
KB
2.394.739.636 $
+14,9 %
357
EZCORP INC
EZCORP INC
EZPW
2.394.016.745 $
+36,2 %
306
CAMPBELL CAPITAL MANAGEMENT INC
CAMPBELL CAPITAL MANAGEMENT INC
2.392.697.214 $
+9,4 %
439
Grayscale Bitcoin Trust ETF
Grayscale Bitcoin Trust ETF
GBTC
2.383.105.183 $
-15,7 %
715
SEGALL BRYANT & HAMILL, LLC
SEGALL BRYANT & HAMILL, LLC
2.382.460.961 $
+22,9 %
444
Kodiak Sciences Inc.
Kodiak Sciences Inc.
KOD
2.375.422.194 $
+6,5 %
190
ATS AUTOMATION TOOLING SYSTEMS INC
ATS AUTOMATION TOOLING SYSTEMS INC
2.373.848.528 $
-1,0 %
135
ARM HOLDINGS PLC P @ 300 AUG 26
ARM HOLDINGS PLC P @ 300 AUG 26
2.372.887.484 $
+35,7 %
12
Artisan Partners Asset Management Inc.
Artisan Partners Asset Management Inc.
APAM
2.357.017.220 $
-4,0 %
363
INTERPARFUMS INC
INTERPARFUMS INC
IPAR
2.354.163.069 $
+26,3 %
301
Six Flags Entertainment Corporation/NEW
Six Flags Entertainment Corporation/NEW
FUN
2.347.786.202 $
+13,1 %
304
Intellia Therapeutics, Inc.
Intellia Therapeutics, Inc.
NTLA
2.347.442.043 $
+57,1 %
317
LEMAITRE VASCULAR INC
LEMAITRE VASCULAR INC
LMAT
2.343.846.802 $
-9,5 %
331
ArcelorMittal
ArcelorMittal
MT
2.342.312.386 $
+41,1 %
313
BLACKLINE, INC.
BLACKLINE, INC.
BL
2.327.948.522 $
-24,3 %
274
WORLD KINECT CORP
WORLD KINECT CORP
WKC
2.323.929.975 $
+40,2 %
292
NIQ Global Intelligence plc
NIQ Global Intelligence plc
NIQ
2.320.995.230 $
-14,7 %
154
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
2.319.196.989 $
-1,3 %
232
Janus Living, Inc.
Janus Living, Inc.
JAN
2.313.460.790 $
+85,1 %
153
WAFD INC
WAFD INC
WAFD
2.309.333.130 $
+20,3 %
275
Calamos ETF Trust
Calamos ETF Trust
2.307.776.498 $
+126,0 %
269
Baldwin Insurance Group, Inc.
Baldwin Insurance Group, Inc.
BWIN
2.303.409.280 $
+21,3 %
227
Select Water Solutions, Inc.
Select Water Solutions, Inc.
WTTR
2.302.363.969 $
+30,7 %
257
Beacon Financial Corp
Beacon Financial Corp
BBT
2.297.119.530 $
-0,6 %
285
CIMPRESS plc
CIMPRESS plc
CMPR
2.296.258.892 $
+47,0 %
207
Morse Asset Management, Inc
Morse Asset Management, Inc
2.294.974.195 $
+6,1 %
382
New Oriental Education & Technology Group Inc.
New Oriental Education & Technology Group Inc.
EDU
2.292.988.895 $
-23,0 %
165
MINERALS TECHNOLOGIES INC
MINERALS TECHNOLOGIES INC
MTX
2.291.573.485 $
+6,1 %
284
HAWKINS INC
HAWKINS INC
HWKN
2.286.750.315 $
-8,6 %
323
SiriusPoint Ltd
SiriusPoint Ltd
SPNT
2.282.605.863 $
+9,4 %
243
DoubleLine ETF Trust
DoubleLine ETF Trust
2.281.718.312 $
+4,0 %
271
LandBridge Co LLC
LandBridge Co LLC
LB
2.278.527.423 $
+19,1 %
187
DENTSPLY SIRONA Inc.
DENTSPLY SIRONA Inc.
XRAY
2.276.504.459 $
-7,8 %
356
PROVIDENT FINANCIAL SERVICES INC
PROVIDENT FINANCIAL SERVICES INC
PFS
2.275.781.039 $
+13,4 %
306
NEOGENOMICS INC
NEOGENOMICS INC
NEO
2.267.703.015 $
+72,4 %
274
INVESCO EXCH TRD SLF IDX FD
INVESCO EXCH TRD SLF IDX FD
2.266.780.830 $
-82,9 %
302
V2X, Inc.
V2X, Inc.
VVX
2.265.009.590 $
+5,8 %
319
ANGEL OAK FUNDS TRUST
ANGEL OAK FUNDS TRUST
2.261.925.439 $
+1.227.039,8 %
170
ANI PHARMACEUTICALS INC
ANI PHARMACEUTICALS INC
ANIP
2.255.646.404 $
+3,6 %
310
Centerra Gold Inc.
Centerra Gold Inc.
CGAU
2.251.444.876 $
-11,0 %
213
Skyward Specialty Insurance Group, Inc.
Skyward Specialty Insurance Group, Inc.
SKWD
2.250.816.940 $
+35,9 %
232
GeneDx Holdings Corp.
GeneDx Holdings Corp.
WGS
2.248.308.083 $
+10,2 %
228
Merchants Bancorp
Merchants Bancorp
MBIN
2.247.275.239 $
+14,4 %
186
MasterBrand, Inc.
MasterBrand, Inc.
MBC
2.245.880.945 $
+75,4 %
338
CENTRAL GARDEN & PET CO
CENTRAL GARDEN & PET CO
CENT
2.244.457.684 $
+18,8 %
303
Sprott Physical Gold & Silver Trust
Sprott Physical Gold & Silver Trust
CEF
2.243.426.142 $
-17,1 %
432
PLUG POWER INC
PLUG POWER INC
PLUG
2.240.706.679 $
+24,2 %
505
LiveRamp Holdings, Inc.
LiveRamp Holdings, Inc.
RAMP
2.240.632.761 $
+38,8 %
295
RENTOKIL INITIAL PLC /FI
RENTOKIL INITIAL PLC /FI
RTO
2.236.004.741 $
-4,9 %
275
Seadrill Ltd
Seadrill Ltd
SDRL
2.231.280.526 $
-22,0 %
231
CALIX, INC
CALIX, INC
CALX
2.226.843.296 $
-23,7 %
274
Progyny, Inc.
Progyny, Inc.
PGNY
2.223.896.675 $
+63,2 %
299
Alarm.com Holdings, Inc.
Alarm.com Holdings, Inc.
ALRM
2.222.144.859 $
+7,7 %
297
Navan, Inc.
Navan, Inc.
NAVN
2.216.030.656 $
+11,1 %
201
Western Union CO
Western Union CO
WU
2.214.920.492 $
-19,1 %
472
FB Financial Corp
FB Financial Corp
FBK
2.214.771.761 $
+8,0 %
283
Klaviyo, Inc.
Klaviyo, Inc.
KVYO
2.213.451.192 $
-28,9 %
264
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP
SBS
2.210.668.751 $
+1,3 %
282
Flywire Corp
Flywire Corp
FLYW
2.201.331.524 $
+62,0 %
226
COHEN & STEERS, INC.
COHEN & STEERS, INC.
CNS
2.201.124.560 $
+31,5 %
301
J P MORGAN EXCHANGE TRADED FD ACTIVE HIGH YIEL
J P MORGAN EXCHANGE TRADED FD ACTIVE HIGH YIEL
2.200.127.014 $
-91,0 %
24
MONEY CONCEPTS CAPITAL CORP
MONEY CONCEPTS CAPITAL CORP
2.194.874.745 $
+17,2 %
278
PACS Group, Inc.
PACS Group, Inc.
PACS
2.191.295.228 $
+40,4 %
234
Elevation Series Trust
Elevation Series Trust
2.178.951.342 $
+20,5 %
138
Pacific Airport Group
Pacific Airport Group
PAC
2.177.049.971 $
+11,0 %
186
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.
2.176.969.520 $
+12,0 %
195
OLIN Corp
OLIN Corp
OLN
2.173.323.573 $
-36,5 %
396
MARZETTI CO
MARZETTI CO
MZTI
2.170.166.264 $
-11,2 %
323
Telesat Corp
Telesat Corp
TSAT
2.169.174.106 $
+36,8 %
98
BESSEMER GROUP INC
BESSEMER GROUP INC
2.166.112.876 $
+5,8 %
289
Sunstone Hotel Investors, Inc.
Sunstone Hotel Investors, Inc.
SHO
2.165.601.673 $
+25,7 %
262
Teladoc Health, Inc.
Teladoc Health, Inc.
TDOC
2.164.501.454 $
+17,3 %
352
FIRST BANCORP /NC/
FIRST BANCORP /NC/
FBNC
2.158.898.536 $
+15,4 %
236
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
2.157.709.958 $
+5,4 %
359
Brookstone Capital Management
Brookstone Capital Management
2.155.549.474 $
+13,6 %
366
Sarepta Therapeutics, Inc.
Sarepta Therapeutics, Inc.
SRPT
2.152.486.599 $
-16,0 %
330
SPS COMMERCE INC
SPS COMMERCE INC
SPSC
2.144.462.353 $
-2,6 %
307
ALBANY INTERNATIONAL CORP /DE/
ALBANY INTERNATIONAL CORP /DE/
AIN
2.143.998.354 $
+42,4 %
244
ALKAMI TECHNOLOGY, INC.
ALKAMI TECHNOLOGY, INC.
ALKT
2.140.844.759 $
+13,8 %
216
Simplify Exchange Traded Funds
Simplify Exchange Traded Funds
2.140.828.788 $
-2,7 %
333
DHT Holdings, Inc.
DHT Holdings, Inc.
DHT
2.140.433.000 $
-15,6 %
296
EquipmentShare.com Inc
EquipmentShare.com Inc
EQPT
2.139.488.908 $
+8,0 %
143
CITADEL ADVISORS LLC
CITADEL ADVISORS LLC
2.137.314.225 $
+3,8 %
29
HORACE MANN EDUCATORS CORP /DE/
HORACE MANN EDUCATORS CORP /DE/
HMN
2.136.431.737 $
+22,8 %
248
NICOLET BANKSHARES INC
NICOLET BANKSHARES INC
NIC
2.134.636.225 $
+29,2 %
244
Heartflow, Inc.
Heartflow, Inc.
HTFL
2.130.278.020 $
+29,9 %
184
NATIONAL HEALTHCARE CORP
NATIONAL HEALTHCARE CORP
NHC
2.128.479.480 $
+30,2 %
244
XPENG INC.
XPENG INC.
XPEV
2.127.083.729 $
-18,9 %
216
OMNICELL, INC.
OMNICELL, INC.
OMCL
2.126.748.618 $
+24,0 %
306
KOHLS Corp
KOHLS Corp
KSS
2.125.118.729 $
+22,1 %
360
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
2.122.675.001 $
-7,2 %
284
Happen, Inc.
Happen, Inc.
LC
2.122.411.022 $
+39,8 %
240
NEOGEN CORP
NEOGEN CORP
NEOG
2.119.001.945 $
-3,1 %
309
ABRDN ETFS
ABRDN ETFS
2.114.501.571 $
+1.402,2 %
257
MGE ENERGY INC
MGE ENERGY INC
MGEE
2.112.318.535 $
+27,4 %
326
Freshworks Inc.
Freshworks Inc.
FRSH
2.111.142.851 $
+21,9 %
331
Sionna Therapeutics, Inc.
Sionna Therapeutics, Inc.
SION
2.109.806.334 $
+16,0 %
144
TRUSTMARK CORP
TRUSTMARK CORP
TRMK
2.108.205.782 $
+9,0 %
280
NEXTNAV INC.
NEXTNAV INC.
NN
2.107.513.042 $
+29,0 %
229
COMMONWEALTH EQUITY SERVICES, LLC
COMMONWEALTH EQUITY SERVICES, LLC
2.105.363.021 $
+21,2 %
282
Payoneer Global Inc.
Payoneer Global Inc.
PAYO
2.102.614.468 $
+54,4 %
292
Orla Mining Ltd.
Orla Mining Ltd.
ORLA
2.102.519.644 $
-37,1 %
209
JMG Financial Group, Ltd.
JMG Financial Group, Ltd.
2.101.496.936 $
-25,3 %
434
VANGUARD MUN BD FDS
VANGUARD MUN BD FDS
2.101.332.911 $
+1.660,4 %
346
Rapport Therapeutics, Inc.
Rapport Therapeutics, Inc.
RAPP
2.097.614.491 $
+28,2 %
152
Netskope Inc
Netskope Inc
NTSK
2.096.861.751 $
+68,3 %
196
Thrivent ETF Trust
Thrivent ETF Trust
2.087.032.704 $
+88,8 %
39
FIDELITY COMWLTH TR
FIDELITY COMWLTH TR
2.086.321.917 $
+30.735.343,7 %
431
LEVI STRAUSS & CO
LEVI STRAUSS & CO
LEVI
2.085.787.676 $
+34,3 %
305
Braze, Inc.
Braze, Inc.
BRZE
2.085.519.998 $
-8,3 %
243
IMAX CORP
IMAX CORP
IMAX
2.081.096.846 $
+7,8 %
249
Amylyx Pharmaceuticals, Inc.
Amylyx Pharmaceuticals, Inc.
AMLX
2.078.202.041 $
+29,7 %
201
TRINET GROUP, INC.
TRINET GROUP, INC.
TNET
2.074.042.564 $
+30,0 %
263
Wix.com Ltd.
Wix.com Ltd.
WIX
2.070.617.200 $
-65,5 %
228
EPLUS INC
EPLUS INC
PLUS
2.070.295.037 $
+9,1 %
283
PALVELLA THERAPEUTICS, INC.
PALVELLA THERAPEUTICS, INC.
PVLA
2.067.953.618 $
+20,8 %
191
PITNEY BOWES INC /DE/
PITNEY BOWES INC /DE/
PBI
2.058.761.858 $
+53,6 %
339
Douglas Emmett Inc
Douglas Emmett Inc
DEI
2.056.460.857 $
+31,5 %
275
Summit Therapeutics Inc.
Summit Therapeutics Inc.
SMMT
2.055.476.548 $
-11,8 %
235
Neptune Insurance Holdings Inc.
Neptune Insurance Holdings Inc.
NP
2.055.189.689 $
+30,2 %
131
nCino, Inc.
nCino, Inc.
NCNO
2.050.037.725 $
+13,0 %
280
OCULAR THERAPEUTIX, INC
OCULAR THERAPEUTIX, INC
OCUL
2.046.346.609 $
+13,4 %
255
INTERFACE INC
INTERFACE INC
TILE
2.044.984.299 $
+43,0 %
310
Almonty Industries Inc.
Almonty Industries Inc.
ALM
2.044.181.583 $
+45,2 %
175
Biohaven Ltd.
Biohaven Ltd.
BHVN
2.040.188.667 $
+64,8 %
281
Archer Aviation Inc.
Archer Aviation Inc.
ACHR
2.040.182.012 $
-0,8 %
524
COLLEGIUM PHARMACEUTICAL, INC
COLLEGIUM PHARMACEUTICAL, INC
COLL
2.036.611.786 $
+33,5 %
273
Blackstone Digital Infrastructure Trust Inc.
Blackstone Digital Infrastructure Trust Inc.
BXDC
2.030.073.494 $
105
Tyra Biosciences, Inc.
Tyra Biosciences, Inc.
TYRA
2.029.741.261 $
-20,3 %
162
Enerflex Ltd.
Enerflex Ltd.
EFXT
2.029.639.896 $
+17,2 %
163
TENARIS SA
TENARIS SA
TS
2.026.100.589 $
-13,4 %
271
BANNER CORP
BANNER CORP
BANR
2.024.862.609 $
+7,4 %
277
Bob's Discount Furniture, Inc.
Bob's Discount Furniture, Inc.
BOBS
2.024.671.958 $
+36,4 %
101
Taysha Gene Therapies, Inc.
Taysha Gene Therapies, Inc.
TSHA
2.024.634.843 $
+68,0 %
202
FIRST TRUST EXCHANGE-TRADED FUND III
FIRST TRUST EXCHANGE-TRADED FUND III
2.012.614.449 $
-1,1 %
326
BARCLAYS BANK PLC
BARCLAYS BANK PLC
ATMP
2.011.103.381 $
-12,5 %
229
Anterix Inc.
Anterix Inc.
ATEX
2.010.629.057 $
+191,3 %
169
Pediatrix Medical Group, Inc.
Pediatrix Medical Group, Inc.
MD
2.008.263.324 $
+13,9 %
289
Andersons, Inc.
Andersons, Inc.
ANDE
2.006.805.984 $
-7,5 %
287
Kyndryl Holdings, Inc.
Kyndryl Holdings, Inc.
KD
2.005.102.730 $
-14,9 %
652
Bicara Therapeutics Inc.
Bicara Therapeutics Inc.
BCAX
2.002.503.059 $
+48,0 %
168
Immunocore Holdings plc
Immunocore Holdings plc
IMCR
1.995.887.774 $
+0,0 %
149
TripAdvisor, Inc.
TripAdvisor, Inc.
TRIP
1.994.932.983 $
+25,8 %
286
Blue Owl Technology Finance Corp.
Blue Owl Technology Finance Corp.
OTF
1.993.300.784 $
-9,8 %
186
BLACKSTONE MORTGAGE TRUST, INC.
BLACKSTONE MORTGAGE TRUST, INC.
BXMT
1.991.864.744 $
-12,0 %
369
Ero Copper Corp.
Ero Copper Corp.
ERO
1.988.237.962 $
-3,8 %
212
FOUNDATIONS INVESTMENT ADVISORS, LLC
FOUNDATIONS INVESTMENT ADVISORS, LLC
1.982.496.925 $
+20,7 %
237
INNOSPEC INC.
INNOSPEC INC.
IOSP
1.980.930.178 $
+9,3 %
266
PERDOCEO EDUCATION Corp
PERDOCEO EDUCATION Corp
PRDO
1.980.272.405 $
-13,4 %
327
JPMORGAN ETF TR BETABUILDERS US MID CAP EQUITY ETF
JPMORGAN ETF TR BETABUILDERS US MID CAP EQUITY ETF
1.979.960.548 $
+748.209,9 %
49
National Energy Services Reunited Corp.
National Energy Services Reunited Corp.
NESR
1.978.900.854 $
+48,7 %
215
Boyd Group Services Inc.
Boyd Group Services Inc.
BGSI
1.974.384.058 $
-29,9 %
116
JOHN WILEY & SONS, INC.
JOHN WILEY & SONS, INC.
WLY
1.972.933.922 $
+25,1 %
257
SEAGATE HDD CAYMAN
SEAGATE HDD CAYMAN
1.970.630.472 $
+304.479,7 %
33
GREIF, INC
GREIF, INC
GEF
1.969.942.466 $
+12,6 %
294
HAWAIIAN ELECTRIC INDUSTRIES INC
HAWAIIAN ELECTRIC INDUSTRIES INC
HE
1.967.617.691 $
-10,4 %
329
Redwire Corp
Redwire Corp
RDW
1.965.844.186 $
+63,1 %
320
ENTERPRISE FINANCIAL SERVICES CORP
ENTERPRISE FINANCIAL SERVICES CORP
EFSC
1.965.022.694 $
+20,0 %
258
SPROTT INC.
SPROTT INC.
SII
1.963.729.526 $
-22,5 %
236
FIRST MERCHANTS CORP
FIRST MERCHANTS CORP
FRME
1.959.212.482 $
+11,5 %
292
ANAPTYSBIO, INC
ANAPTYSBIO, INC
ANAB
1.959.034.153 $
+26,4 %
202
SEAGATE TECHNOLOGY HLDNGS PL
SEAGATE TECHNOLOGY HLDNGS PL
1.958.927.700 $
-0,6 %
11
ProPetro Holding Corp.
ProPetro Holding Corp.
PUMP
1.958.208.214 $
+17,6 %
255
HERBALIFE LTD.
HERBALIFE LTD.
HLF
1.955.396.642 $
-4,4 %
233
Mobileye Global Inc.
Mobileye Global Inc.
MBLY
1.953.255.018 $
+41,6 %
288
ImmunityBio, Inc.
ImmunityBio, Inc.
IBRX
1.951.574.532 $
+19,2 %
395
NOVAGOLD RESOURCES INC
NOVAGOLD RESOURCES INC
NG
1.949.606.176 $
-35,0 %
243
OFG BANCORP
OFG BANCORP
OFG
1.948.404.745 $
+19,7 %
250
DXP ENTERPRISES INC
DXP ENTERPRISES INC
DXPE
1.947.771.257 $
+20,3 %
244
FUELCELL ENERGY INC
FUELCELL ENERGY INC
FCEL
1.947.356.765 $
+933,0 %
213
Allied Gold Corp
Allied Gold Corp
AAUC
1.943.997.308 $
-24,2 %
129
ALAMO GROUP INC
ALAMO GROUP INC
ALG
1.941.350.305 $
-3,3 %
261
ELCO Management Co., LLC
ELCO Management Co., LLC
1.941.293.486 $
+93,9 %
548
COCA COLA FEMSA SAB DE CV
COCA COLA FEMSA SAB DE CV
KOF
1.940.466.644 $
+9,8 %
248
BETA Technologies, Inc.
BETA Technologies, Inc.
BETA
1.937.036.100 $
+21,5 %
189
STEWART INFORMATION SERVICES CORP
STEWART INFORMATION SERVICES CORP
STC
1.929.310.505 $
+8,4 %
239
Monte Rosa Therapeutics, Inc.
Monte Rosa Therapeutics, Inc.
GLUE
1.927.857.576 $
+34,6 %
188
Harmony Biosciences Holdings, Inc.
Harmony Biosciences Holdings, Inc.
HRMY
1.925.316.289 $
+21,3 %
310
Addus HomeCare Corp
Addus HomeCare Corp
ADUS
1.924.187.003 $
+7,1 %
292
Enovis CORP
Enovis CORP
ENOV
1.918.110.372 $
-3,8 %
263
Cardinal Infrastructure Group Inc.
Cardinal Infrastructure Group Inc.
CDNL
1.917.241.192 $
+230,5 %
148
Innoviva, Inc.
Innoviva, Inc.
INVA
1.907.671.030 $
-4,5 %
307
iShares Ethereum Trust ETF
iShares Ethereum Trust ETF
ETHA
1.901.637.635 $
-26,3 %
456
Principal Exchange-Traded Funds
Principal Exchange-Traded Funds
1.900.740.199 $
+24,2 %
162
Davis Fundamental ETF Trust
Davis Fundamental ETF Trust
1.898.108.157 $
+9,9 %
134
Bandwidth Inc.
Bandwidth Inc.
BAND
1.897.731.443 $
+237,8 %
235
CORNING INC
CORNING INC
1.896.594.470 $
13
BRP Inc.
BRP Inc.
DOO
1.886.876.304 $
-12,6 %
137
Babcock & Wilcox Enterprises, Inc.
Babcock & Wilcox Enterprises, Inc.
BW
1.881.337.310 $
+15,8 %
196
KE Holdings Inc.
KE Holdings Inc.
BEKE
1.881.173.381 $
-17,0 %
202
BANCFIRST CORP /OK/
BANCFIRST CORP /OK/
BANF
1.873.978.843 $
+4,3 %
261
PureCycle Technologies, Inc.
PureCycle Technologies, Inc.
PCT
1.867.342.517 $
+95,0 %
323
Life360, Inc.
Life360, Inc.
LIF
1.866.652.569 $
+40,8 %
201
DIVERSIFIED HEALTHCARE TRUST
DIVERSIFIED HEALTHCARE TRUST
DHC
1.862.114.508 $
+41,3 %
228
Pharvaris N.V.
Pharvaris N.V.
PHVS
1.846.449.037 $
+10,2 %
118
Clarkston Capital Partners, LLC
Clarkston Capital Partners, LLC
1.844.496.318 $
+32,7 %
154
Cutler Capital Management, LLC
Cutler Capital Management, LLC
1.843.193.873 $
-41,3 %
119
Alpha Metallurgical Resources, Inc.
Alpha Metallurgical Resources, Inc.
AMR
1.841.631.659 $
-21,9 %
242
Vestis Corp
Vestis Corp
VSTS
1.840.533.561 $
+78,2 %
272
VANGUARD GLOBAL ETF EX-U.S. REAL ESTATE
VANGUARD GLOBAL ETF EX-U.S. REAL ESTATE
1.834.250.598 $
-68,0 %
360
PERPETUA RESOURCES CORP.
PERPETUA RESOURCES CORP.
PPTA
1.833.389.718 $
-27,5 %
250
agilon health, inc.
agilon health, inc.
AGL
1.832.916.743 $
+1.334,0 %
173
PATHWARD FINANCIAL, INC.
PATHWARD FINANCIAL, INC.
CASH
1.831.572.401 $
-4,2 %
275
GETTY REALTY CORP /MD/
GETTY REALTY CORP /MD/
GTY
1.829.042.402 $
+7,9 %
310
Century Communities, Inc.
Century Communities, Inc.
CCS
1.828.433.882 $
+24,2 %
251
StoneCo Ltd.
StoneCo Ltd.
STNE
1.827.937.884 $
-28,4 %
269
Triumph Financial, Inc.
Triumph Financial, Inc.
TFIN
1.823.350.771 $
+26,6 %
227
Atlas Energy Solutions Inc.
Atlas Energy Solutions Inc.
AESI
1.822.035.718 $
+55,6 %
273
FORTUNA MINING CORP.
FORTUNA MINING CORP.
FSM
1.821.575.077 $
-22,9 %
244
ManpowerGroup Inc.
ManpowerGroup Inc.
MAN
1.816.009.178 $
+16,2 %
296
Eos Energy Enterprises, Inc.
Eos Energy Enterprises, Inc.
EOSE
1.813.302.168 $
+30,2 %
345
CTS CORP
CTS CORP
CTS
1.812.561.841 $
+39,1 %
268
DR REDDYS LABORATORIES LTD
DR REDDYS LABORATORIES LTD
RDY
1.811.802.721 $
+8,7 %
230
BillionToOne, Inc.
BillionToOne, Inc.
BLLN
1.808.976.938 $
+105,4 %
152
SG Americas Securities, LLC
SG Americas Securities, LLC
1.808.385.490 $
+38,9 %
94
Shoals Technologies Group, Inc.
Shoals Technologies Group, Inc.
SHLS
1.806.031.389 $
+47,9 %
266
GRUPO FINANCIERO GALICIA SA
GRUPO FINANCIERO GALICIA SA
GGAL
1.797.498.088 $
+8,3 %
143
PHOTRONICS INC
PHOTRONICS INC
PLAB
1.793.225.791 $
-20,2 %
305
PROG Holdings, Inc.
PROG Holdings, Inc.
PRG
1.790.192.959 $
+53,9 %
284
Proto Labs Inc
Proto Labs Inc
PRLB
1.790.091.887 $
+42,3 %
264
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
1.785.919.681 $
+9,8 %
212
Cellebrite DI Ltd.
Cellebrite DI Ltd.
CLBT
1.783.765.458 $
+2,4 %
196
Amprius Technologies, Inc.
Amprius Technologies, Inc.
AMPX
1.772.340.769 $
-3,2 %
263
GOODYEAR TIRE & RUBBER CO /OH/
GOODYEAR TIRE & RUBBER CO /OH/
GT
1.772.197.527 $
-3,6 %
357
Hamilton Insurance Group, Ltd.
Hamilton Insurance Group, Ltd.
HG
1.772.049.820 $
+10,5 %
227
JANE STREET GROUP, LLC
JANE STREET GROUP, LLC
1.770.279.483 $
+13,2 %
154
Super Group (SGHC) Ltd
Super Group (SGHC) Ltd
SGHC
1.769.040.134 $
+47,5 %
189
Calumet, Inc. /DE
Calumet, Inc. /DE
CLMT
1.763.730.332 $
-9,0 %
183
QuantumScape Corp
QuantumScape Corp
QS
1.760.947.513 $
+7,4 %
438
Pacer Advisors, Inc.
Pacer Advisors, Inc.
1.757.994.327 $
-2,6 %
5
Skeena Resources Ltd
Skeena Resources Ltd
SKE
1.756.598.072 $
-5,2 %
148
National Vision Holdings, Inc.
National Vision Holdings, Inc.
EYE
1.755.926.859 $
-29,3 %
217
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
1.754.674.799 $
+47,4 %
251
ENERPAC TOOL GROUP CORP
ENERPAC TOOL GROUP CORP
EPAC
1.750.673.476 $
-6,4 %
267
SharonAI Holdings Inc.
SharonAI Holdings Inc.
SHAZ
1.748.581.363 $
+1.536,9 %
113
ARM HOLDINGS PLC
ARM HOLDINGS PLC
1.748.004.855 $
+6.712.926,1 %
12
PARK NATIONAL CORP /OH/
PARK NATIONAL CORP /OH/
PRK
1.746.366.569 $
+16,5 %
263
TAKEDA PHARMACEUTICAL CO LTD
TAKEDA PHARMACEUTICAL CO LTD
TAK
1.741.005.063 $
-9,5 %
370
NEWMARK GROUP, INC.
NEWMARK GROUP, INC.
NMRK
1.733.354.604 $
+3,1 %
300
MEDICAL PROPERTIES TRUST INC
MEDICAL PROPERTIES TRUST INC
MPT
1.732.482.941 $
+0,8 %
475
Aveanna Healthcare Holdings, Inc.
Aveanna Healthcare Holdings, Inc.
AVAH
1.726.522.523 $
+35,7 %
205
Fermi Inc.
Fermi Inc.
FRMI
1.725.600.646 $
+204,2 %
293
Xenia Hotels & Resorts, Inc.
Xenia Hotels & Resorts, Inc.
XHR
1.720.880.070 $
+30,8 %
285
HEALTHCARE SERVICES GROUP INC
HEALTHCARE SERVICES GROUP INC
HCSG
1.720.178.072 $
+29,0 %
261
CORVEL CORP
CORVEL CORP
CRVL
1.714.549.393 $
+16,7 %
276
Vishay Precision Group, Inc.
Vishay Precision Group, Inc.
VPG
1.706.379.374 $
+223,9 %
204
INNODATA INC
INNODATA INC
INOD
1.704.151.997 $
+138,4 %
273
INSPERITY, INC.
INSPERITY, INC.
NSP
1.702.311.149 $
+51,3 %
267
Grupo Cibest S.A.
Grupo Cibest S.A.
CIB
1.702.024.246 $
+12,2 %
211
ADMA BIOLOGICS, INC.
ADMA BIOLOGICS, INC.
ADMA
1.699.681.732 $
-14,8 %
311
Fortrea Holdings Inc.
Fortrea Holdings Inc.
FTRE
1.699.184.574 $
+79,5 %
325
NBT BANCORP INC
NBT BANCORP INC
NBTB
1.697.370.465 $
+21,9 %
275
Maze Therapeutics, Inc.
Maze Therapeutics, Inc.
MAZE
1.692.333.768 $
+9,3 %
156
Zymeworks Inc.
Zymeworks Inc.
ZYME
1.689.981.980 $
-4,5 %
193
Wendy's Co
Wendy's Co
WEN
1.686.533.038 $
+22,5 %
398
Capital World Investors
Capital World Investors
1.686.492.536 $
+10,7 %
245
Turning Point Brands, Inc.
Turning Point Brands, Inc.
TPB
1.685.066.449 $
+1,3 %
222
BELLRING BRANDS, INC.
BELLRING BRANDS, INC.
BRBR
1.680.948.441 $
-17,9 %
346
Blackston Financial Advisory Group, LLC
Blackston Financial Advisory Group, LLC
1.679.818.928 $
+9,1 %
254
Zenas BioPharma, Inc.
Zenas BioPharma, Inc.
ZBIO
1.676.629.513 $
+26,1 %
147
Reynolds Consumer Products Inc.
Reynolds Consumer Products Inc.
REYN
1.669.265.854 $
+29,8 %
287
Generate Biomedicines, Inc.
Generate Biomedicines, Inc.
GENB
1.668.114.054 $
+44,1 %
83
Intapp, Inc.
Intapp, Inc.
INTA
1.665.787.114 $
-4,8 %
243
Absci Corp
Absci Corp
ABSI
1.664.209.135 $
+334,7 %
186
Aris Mining Corp
Aris Mining Corp
ARIS
1.664.077.636 $
-22,6 %
174
BNY Mellon ETF Trust II
BNY Mellon ETF Trust II
1.660.848.576 $
+53,4 %
196
SmartStop Self Storage REIT, Inc.
SmartStop Self Storage REIT, Inc.
SMA
1.658.985.461 $
+8,7 %
253
EVERTEC, Inc.
EVERTEC, Inc.
EVTC
1.658.585.765 $
-4,7 %
243
Grupo Aeromexico, S.A.B. de C.V.
Grupo Aeromexico, S.A.B. de C.V.
AERO
1.658.261.722 $
+24,3 %
71
FLOWERS FOODS INC
FLOWERS FOODS INC
FLO
1.652.053.406 $
+14,8 %
431
VNET Group, Inc.
VNET Group, Inc.
VNET
1.650.083.190 $
+5,3 %
158
Damora Therapeutics, Inc.
Damora Therapeutics, Inc.
GLTO
1.647.341.751 $
+13,3 %
101
Savers Value Village, Inc.
Savers Value Village, Inc.
SVV
1.645.351.741 $
+33,3 %
141
PERRIGO Co plc
PERRIGO Co plc
PRGO
1.644.196.849 $
+1,0 %
321
EverCommerce Inc.
EverCommerce Inc.
EVCM
1.639.680.440 $
-11,8 %
80
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
1.638.429.060 $
-5,8 %
310
Strategic Education, Inc.
Strategic Education, Inc.
STRA
1.637.858.014 $
-9,3 %
276
Hillman Solutions Corp.
Hillman Solutions Corp.
HLMN
1.634.412.898 $
-1,1 %
220
Pursuit Attractions & Hospitality, Inc.
Pursuit Attractions & Hospitality, Inc.
PRSU
1.631.671.585 $
+51,7 %
200
dLocal Ltd
dLocal Ltd
DLO
1.630.541.067 $
+9,9 %
159
Inspire Medical Systems, Inc.
Inspire Medical Systems, Inc.
INSP
1.630.073.577 $
-10,0 %
264
EXPRO GROUP HOLDINGS N.V.
EXPRO GROUP HOLDINGS N.V.
XPRO
1.627.302.010 $
-18,0 %
164
LTC PROPERTIES INC
LTC PROPERTIES INC
LTC
1.623.934.393 $
+14,7 %
278
JAZZ INVESTMENTS I LTD
JAZZ INVESTMENTS I LTD
1.619.789.323 $
+268.176.940,2 %
61
COLUMBIA ETF TR II
COLUMBIA ETF TR II
1.619.580.968 $
+59,6 %
202
Voyager Technologies, Inc./TX
Voyager Technologies, Inc./TX
VOYG
1.608.150.135 $
+72,1 %
237
CBIZ, Inc.
CBIZ, Inc.
CBZ
1.606.922.391 $
+12,8 %
249
Walker & Dunlop, Inc.
Walker & Dunlop, Inc.
WD
1.604.379.708 $
+23,6 %
257
Webull Corp
Webull Corp
BULL
1.602.692.322 $
+50,0 %
213
Sinda Ltd.
Sinda Ltd.
SIND
1.599.329.184 $
27
EAGLE CAPITAL MANAGEMENT LLC
EAGLE CAPITAL MANAGEMENT LLC
1.597.166.069 $
+1,3 %
68
HOPE BANCORP INC
HOPE BANCORP INC
HOPE
1.595.669.103 $
+20,7 %
251
Aura Minerals Inc.
Aura Minerals Inc.
AUGO
1.595.379.988 $
-6,1 %
199
HCI Group, Inc.
HCI Group, Inc.
HCI
1.592.490.816 $
+6,7 %
280
Dime Commercial Bancshares, Inc. /NY/
Dime Commercial Bancshares, Inc. /NY/
DCOM
1.588.308.688 $
+20,3 %
206
ArriVent BioPharma, Inc.
ArriVent BioPharma, Inc.
AVBP
1.585.682.611 $
+61,6 %
152
FIGS, Inc.
FIGS, Inc.
FIGS
1.585.029.459 $
-30,3 %
234
FIRST COMMONWEALTH FINANCIAL CORP /PA/
FIRST COMMONWEALTH FINANCIAL CORP /PA/
FCF
1.584.958.375 $
+15,9 %
254
FIRST BUSEY CORP /NV/
FIRST BUSEY CORP /NV/
BUSE
1.583.369.984 $
+16,2 %
244
Pinnacle Wealth Management Advisory Group, LLC
Pinnacle Wealth Management Advisory Group, LLC
1.582.503.225 $
-6,6 %
290
LA-Z-BOY INC
LA-Z-BOY INC
LZB
1.580.798.451 $
+21,3 %
256
Pelagos Insurance Capital Ltd
Pelagos Insurance Capital Ltd
FIHL
1.580.139.022 $
+20,1 %
177
GOLUB CAPITAL BDC, Inc.
GOLUB CAPITAL BDC, Inc.
GBDC
1.579.395.253 $
+4,6 %
318
Jade Biosciences, Inc.
Jade Biosciences, Inc.
JBIO
1.578.913.702 $
+114,3 %
149
Huntsman CORP
Huntsman CORP
HUN
1.576.478.031 $
-35,0 %
337
York Space Systems Inc.
York Space Systems Inc.
YSS
1.575.990.897 $
+16,1 %
157
DoubleVerify Holdings, Inc.
DoubleVerify Holdings, Inc.
DV
1.573.221.586 $
+1,8 %
308
SILVERCORP METALS INC
SILVERCORP METALS INC
SVM
1.570.644.166 $
-6,2 %
187
PARADIGM ASSET MANAGEMENT CO LLC
PARADIGM ASSET MANAGEMENT CO LLC
1.569.316.200 $
+11,1 %
22
FEDERAL AGRICULTURAL MORTGAGE CORP
FEDERAL AGRICULTURAL MORTGAGE CORP
AGM
1.568.363.863 $
+33,2 %
244
TALOS ENERGY INC.
TALOS ENERGY INC.
TALO
1.568.103.119 $
-18,7 %
281
McGraw Hill, Inc.
McGraw Hill, Inc.
MH
1.566.838.987 $
-42,3 %
104
Pattern Group Inc.
Pattern Group Inc.
PTRN
1.566.832.878 $
+156,8 %
136
SOLARIS ENERGY INFRAS INC
SOLARIS ENERGY INFRAS INC
1.564.749.966 $
+18.469.564,4 %
59
SHINHAN FINANCIAL GROUP CO LTD
SHINHAN FINANCIAL GROUP CO LTD
SHG
1.556.600.304 $
+12,8 %
292
Madison Asset Management, LLC
Madison Asset Management, LLC
1.556.057.468 $
+3,6 %
147
NELNET INC
NELNET INC
NNI
1.555.935.748 $
+4,1 %
206
PROGRESS SOFTWARE CORP /MA
PROGRESS SOFTWARE CORP /MA
PRGS
1.553.761.775 $
+34,9 %
287
NovoCure Ltd
NovoCure Ltd
NVCR
1.548.720.206 $
+41,5 %
210
Nuvation Bio Inc.
Nuvation Bio Inc.
NUVB
1.548.417.689 $
+62,5 %
258
COLUMBIA SPORTSWEAR CO
COLUMBIA SPORTSWEAR CO
COLM
1.546.633.368 $
+9,8 %
314
Tema ETF Trust
Tema ETF Trust
1.543.410.057 $
+75,0 %
214
2023 ETF Series Trust
2023 ETF Series Trust
1.543.347.760 $
+21,1 %
83
TIC Solutions, Inc.
TIC Solutions, Inc.
TIC
1.541.485.105 $
+26,1 %
208
Sonos Inc
Sonos Inc
SONO
1.540.204.317 $
-3,9 %
290
SK TELECOM CO LTD
SK TELECOM CO LTD
SKM
1.538.420.363 $
+45,1 %
290
TENNANT CO
TENNANT CO
TNC
1.536.417.982 $
+34,9 %
232
NORTHERN LTS FD TR III
NORTHERN LTS FD TR III
1.534.773.156 $
+121,5 %
100
OCEANFIRST FINANCIAL CORP
OCEANFIRST FINANCIAL CORP
OCFC
1.532.951.730 $
+70,8 %
220
SONIDA SENIOR LIVING, INC.
SONIDA SENIOR LIVING, INC.
SNDA
1.528.766.829 $
+84,6 %
223
GORMAN RUPP CO
GORMAN RUPP CO
GRC
1.528.025.401 $
+50,6 %
244
PAPA JOHNS INTERNATIONAL INC
PAPA JOHNS INTERNATIONAL INC
PZZA
1.526.965.606 $
+29,9 %
253
Stock Yards Bancorp, Inc.
Stock Yards Bancorp, Inc.
SYBT
1.524.474.108 $
+24,6 %
235
Septerna, Inc.
Septerna, Inc.
SEPN
1.521.487.735 $
+37,9 %
146
SELLAS Life Sciences Group, Inc.
SELLAS Life Sciences Group, Inc.
SLS
1.520.273.406 $
+419,0 %
201
UroGen Pharma Ltd.
UroGen Pharma Ltd.
URGN
1.519.882.543 $
+80,6 %
181
O-I Glass, Inc. /DE/
O-I Glass, Inc. /DE/
OI
1.517.421.887 $
-8,9 %
296
Northwest Bancshares, Inc.
Northwest Bancshares, Inc.
NWBI
1.515.641.457 $
+20,9 %
303
GREENBRIER COMPANIES INC
GREENBRIER COMPANIES INC
GBX
1.514.704.725 $
-6,7 %
258
AMERICAN SUPERCONDUCTOR CORP /DE/
AMERICAN SUPERCONDUCTOR CORP /DE/
AMSC
1.514.592.459 $
+31,2 %
274
Concentrix Corp
Concentrix Corp
CNXC
1.514.171.935 $
-21,1 %
264
TANDEM DIABETES CARE INC
TANDEM DIABETES CARE INC
TNDM
1.510.463.533 $
-21,9 %
285
MONARCH CASINO & RESORT INC
MONARCH CASINO & RESORT INC
MCRI
1.508.415.822 $
+42,0 %
249
Sally Beauty Holdings, Inc.
Sally Beauty Holdings, Inc.
SBH
1.507.821.976 $
+5,3 %
237
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST
1.505.938.848 $
+12,7 %
211
MERCER GLOBAL ADVISORS INC /ADV
MERCER GLOBAL ADVISORS INC /ADV
1.504.756.855 $
+39,5 %
24
Ubiquiti Inc.
Ubiquiti Inc.
UI
1.502.389.552 $
-29,6 %
342
LEGGETT & PLATT INC
LEGGETT & PLATT INC
LEG
1.502.128.855 $
+30,8 %
332
TETRA TECHNOLOGIES INC
TETRA TECHNOLOGIES INC
TTI
1.499.819.100 $
+52,0 %
238
Genius Sports Ltd
Genius Sports Ltd
GENI
1.499.148.238 $
+48,8 %
268
Arteris, Inc.
Arteris, Inc.
AIP
1.496.638.506 $
+220,6 %
202
DXC Technology Co
DXC Technology Co
DXC
1.492.742.472 $
-28,7 %
420
Astrana Health, Inc.
Astrana Health, Inc.
ASTH
1.491.518.726 $
+102,2 %
205
NATIONAL STEEL CO
NATIONAL STEEL CO
SID
1.488.643.492 $
+3.170,4 %
64
BOSTON BEER CO INC
BOSTON BEER CO INC
SAM
1.486.028.796 $
-18,3 %
315
Vir Biotechnology, Inc.
Vir Biotechnology, Inc.
VIR
1.484.396.191 $
+18,0 %
233
HARMONIC INC.
HARMONIC INC.
HLIT
1.483.928.545 $
+79,5 %
250
BAYTEX ENERGY CORP.
BAYTEX ENERGY CORP.
BTE
1.479.761.745 $
-11,7 %
177
Infleqtion, Inc.
Infleqtion, Inc.
INFQ
1.478.057.528 $
+124,0 %
275
ZIM Integrated Shipping Services Ltd.
ZIM Integrated Shipping Services Ltd.
ZIM
1.476.123.572 $
-8,7 %
238
eToro Group Ltd.
eToro Group Ltd.
ETOR
1.475.931.792 $
+52,5 %
154
AFFIRM HLDGS INC
AFFIRM HLDGS INC
1.471.869.297 $
+40.346,7 %
75
Globant S.A.
Globant S.A.
GLOB
1.467.070.991 $
-21,9 %
281
AdaptHealth Corp.
AdaptHealth Corp.
AHCO
1.465.555.069 $
-14,1 %
230
Distribution Solutions Group, Inc.
Distribution Solutions Group, Inc.
DSGR
1.459.628.310 $
+16,6 %
109
KONINKLIJKE PHILIPS NV
KONINKLIJKE PHILIPS NV
PHG
1.455.702.945 $
+2,5 %
355
USA Compression Partners, LP
USA Compression Partners, LP
USAC
1.455.104.464 $
-1,0 %
129
LINCOLN EDUCATIONAL SERVICES CORP
LINCOLN EDUCATIONAL SERVICES CORP
LINC
1.454.479.743 $
+27,7 %
214
CARTERS INC
CARTERS INC
CRI
1.453.997.585 $
+1,4 %
275
LINDBLAD EXPEDITIONS HOLDINGS, INC.
LINDBLAD EXPEDITIONS HOLDINGS, INC.
LIND
1.452.891.292 $
+78,2 %
212
DYNEX CAPITAL INC
DYNEX CAPITAL INC
DX
1.451.700.760 $
+26,4 %
275
AtriCure, Inc.
AtriCure, Inc.
ATRC
1.450.884.678 $
-0,6 %
241
Arlo Technologies, Inc.
Arlo Technologies, Inc.
ARLO
1.450.596.922 $
-5,6 %
256
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF
1.446.757.678 $
+54,7 %
136
Global Net Lease, Inc.
Global Net Lease, Inc.
GNL
1.442.236.131 $
+1,3 %
333
BLACKBAUD INC
BLACKBAUD INC
BLKB
1.442.040.976 $
-18,7 %
267
HONDA MOTOR CO LTD
HONDA MOTOR CO LTD
HMC
1.440.146.170 $
+5,9 %
372
Avalyn Pharma Inc.
Avalyn Pharma Inc.
AVLN
1.439.763.720 $
86
GERDAU S.A.
GERDAU S.A.
GGB
1.434.967.104 $
+29,8 %
209
SOLV Energy, Inc.
SOLV Energy, Inc.
MWH
1.432.376.660 $
-60,1 %
166
1ST SOURCE CORP
1ST SOURCE CORP
SRCE
1.431.808.677 $
+17,3 %
193
BELITE BIO, INC
BELITE BIO, INC
BLTE
1.431.351.771 $
+0,9 %
75
Sylvamo Corp
Sylvamo Corp
SLVM
1.429.807.681 $
-14,1 %
319
EDGEWELL PERSONAL CARE Co
EDGEWELL PERSONAL CARE Co
EPC
1.428.710.426 $
+28,4 %
219
KEMPER Corp
KEMPER Corp
KMPR
1.428.490.841 $
-12,3 %
277
ENERGIZER HOLDINGS, INC.
ENERGIZER HOLDINGS, INC.
ENR
1.428.154.666 $
+30,1 %
279
LATAM AIRLINES GROUP S.A.
LATAM AIRLINES GROUP S.A.
LTM
1.427.569.298 $
-8,0 %
160
FMC CORP
FMC CORP
FMC
1.426.518.919 $
-31,4 %
395
Aeva Technologies, Inc.
Aeva Technologies, Inc.
AEVA
1.425.281.736 $
+137,6 %
191
Huron Consulting Group Inc.
Huron Consulting Group Inc.
HURN
1.425.059.233 $
-35,8 %
235
CareDx, Inc.
CareDx, Inc.
CDNA
1.424.438.972 $
+56,6 %
218
GRANITE CONSTR INC
GRANITE CONSTR INC
1.424.274.990 $
+73.266,2 %
48
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
1.424.127.166 $
+5,1 %
243
ZTO Express (Cayman) Inc.
ZTO Express (Cayman) Inc.
ZTO
1.420.465.557 $
-11,0 %
190
Sunshine Silver Mining & Refining Co
Sunshine Silver Mining & Refining Co
SSMR
1.416.986.216 $
48
Redhawk Wealth Advisors, Inc.
Redhawk Wealth Advisors, Inc.
1.413.645.424 $
+18,0 %
48
YELP INC
YELP INC
YELP
1.412.028.116 $
-7,1 %
281
1620 INVESTMENT ADVISORS, INC.
1620 INVESTMENT ADVISORS, INC.
1.410.763.570 $
+13,9 %
238
Green Plains Inc.
Green Plains Inc.
GPRE
1.406.176.761 $
-6,0 %
228
ORIX CORP
ORIX CORP
IX
1.406.111.615 $
+38,3 %
310
AMN HEALTHCARE SERVICES INC
AMN HEALTHCARE SERVICES INC
AMN
1.405.605.729 $
+75,8 %
273
VALUED ADVISERS TRUST
VALUED ADVISERS TRUST
1.403.680.194 $
+9,4 %
88
TAKE-TWO INTERACTIVE SOFTWAR
TAKE-TWO INTERACTIVE SOFTWAR
1.403.008.642 $
-89,3 %
11
Rackspace Technology, Inc.
Rackspace Technology, Inc.
RXT
1.400.203.623 $
+695,2 %
182
KESTRA MEDICAL TECHNOLOGIES, LTD.
KESTRA MEDICAL TECHNOLOGIES, LTD.
KMTS
1.398.674.146 $
+19,4 %
104
Valeo Financial Advisors, LLC
Valeo Financial Advisors, LLC
1.395.344.739 $
+10,9 %
3
UPWORK, INC
UPWORK, INC
UPWK
1.393.584.878 $
-23,6 %
299
Alphatec Holdings, Inc.
Alphatec Holdings, Inc.
ATEC
1.393.275.657 $
-19,7 %
285
Porch Group, Inc.
Porch Group, Inc.
PRCH
1.389.499.152 $
+81,9 %
197
PREFORMED LINE PRODUCTS CO
PREFORMED LINE PRODUCTS CO
PLPC
1.386.751.488 $
+58,2 %
197
American Assets Trust, Inc.
American Assets Trust, Inc.
AAT
1.381.844.191 $
+29,8 %
235
Ambiq Micro, Inc.
Ambiq Micro, Inc.
AMBQ
1.378.942.067 $
+391,7 %
174
COMPASS Pathways plc
COMPASS Pathways plc
CMPS
1.378.769.142 $
+148,7 %
220
NCR Voyix Corp
NCR Voyix Corp
VYX
1.376.771.206 $
+35,4 %
286
ASTEC INDUSTRIES INC
ASTEC INDUSTRIES INC
ASTE
1.373.922.403 $
+15,1 %
237
WOLVERINE WORLD WIDE INC /DE/
WOLVERINE WORLD WIDE INC /DE/
WWW
1.370.478.236 $
+1,3 %
229
WORTHINGTON ENTERPRISES, INC.
WORTHINGTON ENTERPRISES, INC.
WOR
1.368.338.111 $
+2,7 %
281
Rapid7, Inc.
Rapid7, Inc.
RPD
1.368.309.416 $
+18,8 %
252
GIBRALTAR INDUSTRIES, INC.
GIBRALTAR INDUSTRIES, INC.
ROCK
1.367.096.547 $
+9,2 %
234
SELECT MEDICAL HOLDINGS CORP
SELECT MEDICAL HOLDINGS CORP
SEM
1.363.855.695 $
-13,6 %
230
Kardigan, Inc.
Kardigan, Inc.
KARD
1.357.646.638 $
65
Paymentus Holdings, Inc.
Paymentus Holdings, Inc.
PAY
1.355.785.495 $
-2,1 %
175
LGI Homes, Inc.
LGI Homes, Inc.
LGIH
1.352.319.744 $
+65,4 %
242
BIOLIFE SOLUTIONS INC
BIOLIFE SOLUTIONS INC
BLFS
1.349.648.078 $
+42,2 %
207
Inhibrx Biosciences, Inc.
Inhibrx Biosciences, Inc.
INBX
1.348.428.803 $
+53,5 %
158
JOYY Inc.
JOYY Inc.
JOYY
1.348.093.480 $
+7,8 %
185
ALLIENT INC
ALLIENT INC
ALNT
1.346.680.266 $
+77,3 %
223
CyberArk Software Ltd.
CyberArk Software Ltd.
1.346.399.579 $
+78.410,2 %
68
LINDSAY CORP
LINDSAY CORP
LNN
1.345.702.429 $
+14,5 %
231
CITY HOLDING CO
CITY HOLDING CO
CHCO
1.343.032.577 $
+12,2 %
243
SITIME CORP
SITIME CORP
1.342.616.966 $
+1.840,5 %
50
NAPCO SECURITY TECHNOLOGIES, INC
NAPCO SECURITY TECHNOLOGIES, INC
NSSC
1.342.519.988 $
-0,8 %
245
EyePoint, Inc.
EyePoint, Inc.
EYPT
1.341.723.780 $
+14,7 %
189
VanEck Merk Gold ETF
VanEck Merk Gold ETF
OUNZ
1.334.278.876 $
-8,8 %
263
INNOVATIVE INDUSTRIAL PROPERTIES INC
INNOVATIVE INDUSTRIAL PROPERTIES INC
IIPR
1.334.083.845 $
+25,9 %
318
G III APPAREL GROUP LTD /DE/
G III APPAREL GROUP LTD /DE/
GIII
1.331.634.575 $
+23,6 %
234
GENESIS ENERGY LP
GENESIS ENERGY LP
GEL
1.327.382.277 $
-20,9 %
115
Hemab Therapeutics Holdings, Inc.
Hemab Therapeutics Holdings, Inc.
COAG
1.326.253.328 $
54
Rafferty Asset Management, LLC
Rafferty Asset Management, LLC
1.324.724.495 $
+16,4 %
98
Pershing Square USA, Ltd.
Pershing Square USA, Ltd.
PSUS
1.324.722.973 $
86
JPMORGAN U.S. TECH LEADERS ETF
JPMORGAN U.S. TECH LEADERS ETF
1.324.556.494 $
+4.398,5 %
176
Series Portfolios Trust
Series Portfolios Trust
1.323.985.195 $
+16,2 %
178
MILLERKNOLL, INC.
MILLERKNOLL, INC.
MLKN
1.323.629.294 $
+38,0 %
228
Pacira BioSciences, Inc.
Pacira BioSciences, Inc.
PCRX
1.323.367.148 $
+6,4 %
253
BrightView Holdings, Inc.
BrightView Holdings, Inc.
BV
1.319.013.691 $
+12,6 %
173
Avalo Therapeutics, Inc.
Avalo Therapeutics, Inc.
AVTX
1.316.034.317 $
+153,2 %
126
RECURSION PHARMACEUTICALS, INC.
RECURSION PHARMACEUTICALS, INC.
RXRX
1.315.942.160 $
+25,2 %
331
SPDR INDEX SHS FDS
SPDR INDEX SHS FDS
1.311.030.918 $
+6.328.796,5 %
258
Ecovyst Inc.
Ecovyst Inc.
ECVT
1.309.338.799 $
-9,3 %
195
Butterfly Network, Inc.
Butterfly Network, Inc.
BFLY
1.309.286.018 $
+126,0 %
239
TheRealReal, Inc.
TheRealReal, Inc.
REAL
1.307.157.722 $
+18,4 %
243
Dauch Corp
Dauch Corp
DCH
1.305.345.838 $
-13,7 %
289
Nomura ETF Trust
Nomura ETF Trust
1.304.043.570 $
+99,6 %
72
SOUNDHOUND AI, INC.
SOUNDHOUND AI, INC.
SOUN
1.303.645.653 $
-13,1 %
442
Enact Holdings, Inc.
Enact Holdings, Inc.
ACT
1.303.549.451 $
+5,1 %
237
WINMARK CORP
WINMARK CORP
WINA
1.302.900.669 $
-5,3 %
206
FIRST TRUST EXCHANGE ETF -TRADED FD WCM INTL
FIRST TRUST EXCHANGE ETF -TRADED FD WCM INTL
1.302.160.759 $
+5.142,5 %
185
Biglari Holdings Inc.
Biglari Holdings Inc.
BH-A
1.302.022.365 $
+29,3 %
120
TRIMAS CORP
TRIMAS CORP
TRS
1.300.259.831 $
+5,7 %
200
CREATIVE FINANCIAL DESIGNS INC /ADV
CREATIVE FINANCIAL DESIGNS INC /ADV
1.299.207.561 $
+905,5 %
57
HARMONY GOLD MINING CO LTD
HARMONY GOLD MINING CO LTD
HMY
1.298.701.374 $
-22,3 %
229
GRAHAM CORP
GRAHAM CORP
GHM
1.297.665.649 $
+83,3 %
218
AvePoint, Inc.
AvePoint, Inc.
AVPT
1.291.156.730 $
+3,0 %
246
ENI SPA
ENI SPA
E
1.290.594.125 $
-14,3 %
345
HARTFORD FDS EXCHANGE TRADED
HARTFORD FDS EXCHANGE TRADED
1.286.228.978 $
+57.964.252,3 %
114
Armour Residential REIT, Inc.
Armour Residential REIT, Inc.
ARR
1.284.170.777 $
+16,6 %
242
UNITED AIRLS HLDGS INC
UNITED AIRLS HLDGS INC
1.283.897.521 $
+334,1 %
9
Quantum Computing Inc.
Quantum Computing Inc.
QUBT
1.281.837.594 $
+70,7 %
309
NWPX Infrastructure, Inc.
NWPX Infrastructure, Inc.
NWPX
1.281.205.113 $
+99,4 %
222
BUCKLE INC
BUCKLE INC
BKE
1.279.963.992 $
-18,5 %
284
INTEGRA LIFESCIENCES HOLDINGS CORP
INTEGRA LIFESCIENCES HOLDINGS CORP
IART
1.279.734.561 $
+82,8 %
206
Adient plc
Adient plc
ADNT
1.277.652.052 $
-17,6 %
294
Live Oak Bancshares, Inc.
Live Oak Bancshares, Inc.
LOB
1.276.232.371 $
+18,4 %
227
FIRST TR EXCHANGE TRADED FD
FIRST TR EXCHANGE TRADED FD
1.274.283.537 $
+10,0 %
292
TEEKAY TANKERS LTD.
TEEKAY TANKERS LTD.
TNK
1.274.144.861 $
-19,5 %
233
NATIONAL BANK OF CANADA /FI/
NATIONAL BANK OF CANADA /FI/
1.272.599.829 $
+19,2 %
32
LAKELAND FINANCIAL CORP
LAKELAND FINANCIAL CORP
LKFN
1.272.330.547 $
+7,5 %
243
TOUCHSTONE ETF TRUST
TOUCHSTONE ETF TRUST
1.271.884.649 $
+1.084.718,5 %
99
MYERS INDUSTRIES INC
MYERS INDUSTRIES INC
MYE
1.269.086.416 $
+75,2 %
191
Janney Montgomery Scott LLC
Janney Montgomery Scott LLC
1.268.830.998 $
+159,6 %
138
SEABRIDGE GOLD INC
SEABRIDGE GOLD INC
SA
1.266.979.304 $
-9,6 %
178
POET TECHNOLOGIES INC.
POET TECHNOLOGIES INC.
POET
1.266.461.786 $
+367,8 %
158
CBL & ASSOCIATES PROPERTIES INC
CBL & ASSOCIATES PROPERTIES INC
CBL
1.265.214.730 $
+38,9 %
218
Coursera, Inc.
Coursera, Inc.
COUR
1.263.332.606 $
+30,2 %
240
Qfin Holdings, Inc.
Qfin Holdings, Inc.
QFIN
1.260.026.433 $
+25,1 %
161
IHS Holding Ltd
IHS Holding Ltd
IHS
1.259.100.927 $
-3,7 %
116
ENTREPRENEURSHARES SERIES TR
ENTREPRENEURSHARES SERIES TR
1.258.609.728 $
+41.953.657.500,0 %
229
WINNEBAGO INDUSTRIES INC
WINNEBAGO INDUSTRIES INC
WGO
1.256.754.877 $
+2,0 %
261
Perella Weinberg Partners
Perella Weinberg Partners
PWP
1.251.617.677 $
-7,1 %
160
PROCEPT BioRobotics Corp
PROCEPT BioRobotics Corp
PRCT
1.250.486.595 $
-12,8 %
249
Goosehead Insurance, Inc.
Goosehead Insurance, Inc.
GSHD
1.248.181.126 $
+9,3 %
222
Main Street Capital CORP
Main Street Capital CORP
MAIN
1.246.855.713 $
-3,7 %
394
S&T BANCORP INC
S&T BANCORP INC
STBA
1.244.141.360 $
+15,2 %
232
Azenta, Inc.
Azenta, Inc.
AZTA
1.243.838.672 $
+10,7 %
239
CONMED Corp
CONMED Corp
CNMD
1.243.185.530 $
-34,9 %
250
Innovex International, Inc.
Innovex International, Inc.
INVX
1.242.064.300 $
+0,8 %
210
PACER FDS TR
PACER FDS TR
1.240.583.394 $
+777,0 %
118
GREAT LAKES ADVISORS, LLC
GREAT LAKES ADVISORS, LLC
1.239.892.504 $
+19,0 %
41
Stellar Bancorp, Inc.
Stellar Bancorp, Inc.
STEL
1.237.968.262 $
+2,8 %
201
Trekor Metals Ltd
Trekor Metals Ltd
TGB
1.237.707.642 $
-4,7 %
176
BJs RESTAURANTS INC
BJs RESTAURANTS INC
BJRI
1.236.189.296 $
+74,0 %
184
OLAPLEX HOLDINGS, INC.
OLAPLEX HOLDINGS, INC.
OLPX
1.233.639.287 $
+2,1 %
155
ICF International, Inc.
ICF International, Inc.
ICFI
1.232.895.524 $
+10,5 %
217
Xencor Inc
Xencor Inc
XNCR
1.229.497.184 $
+21,3 %
201
Aurinia Pharmaceuticals Inc.
Aurinia Pharmaceuticals Inc.
AUPH
1.227.219.704 $
+11,1 %
269
Excelerate Energy, Inc.
Excelerate Energy, Inc.
EE
1.227.104.999 $
+11,6 %
213
PILGRIMS PRIDE CORP
PILGRIMS PRIDE CORP
PPC
1.225.082.222 $
-27,0 %
327
Bausch Health Companies Inc.
Bausch Health Companies Inc.
BHC
1.223.227.859 $
-5,5 %
219
SMITHFIELD FOODS INC
SMITHFIELD FOODS INC
SFD
1.220.940.663 $
-6,2 %
269
NGL Energy Partners LP
NGL Energy Partners LP
NGL
1.220.379.148 $
+33,9 %
90
Marqeta, Inc.
Marqeta, Inc.
MQ
1.218.802.240 $
-4,3 %
198
TRICO BANCSHARES /
TRICO BANCSHARES /
TCBK
1.218.561.527 $
+14,9 %
200
IOVANCE BIOTHERAPEUTICS, INC.
IOVANCE BIOTHERAPEUTICS, INC.
IOVA
1.216.442.710 $
+25,4 %
275
ConnectOne Bancorp, Inc.
ConnectOne Bancorp, Inc.
CNOB
1.214.536.290 $
+20,2 %
220
ENDEAVOUR SILVER CORP
ENDEAVOUR SILVER CORP
EXK
1.213.083.296 $
-17,7 %
214
Savara Inc
Savara Inc
SVRA
1.211.813.801 $
+4,6 %
177
INGLES MARKETS INC
INGLES MARKETS INC
IMKTA
1.211.270.744 $
-5,2 %
227
Ternium S.A.
Ternium S.A.
TX
1.208.098.901 $
+21,1 %
157
PIMCO Dynamic Income Fund
PIMCO Dynamic Income Fund
PDI
1.207.527.614 $
+7,7 %
368
NPK International Inc.
NPK International Inc.
NPKI
1.207.018.513 $
+10,1 %
242
QCR HOLDINGS INC
QCR HOLDINGS INC
QCRH
1.204.910.076 $
+11,7 %
210
Bristow Group Inc.
Bristow Group Inc.
VTOL
1.203.099.872 $
-11,5 %
216
UPBOUND GROUP, INC.
UPBOUND GROUP, INC.
UPBD
1.201.663.620 $
+20,1 %
252
Guardian Pharmacy Services, Inc.
Guardian Pharmacy Services, Inc.
GRDN
1.198.227.718 $
+12,6 %
181
Olema Pharmaceuticals, Inc.
Olema Pharmaceuticals, Inc.
OLMA
1.198.091.660 $
-23,3 %
177
LAFFER TENGLER INVESTMENTS, INC.
LAFFER TENGLER INVESTMENTS, INC.
1.196.128.402 $
+11,3 %
238
abrdn Precious Metals Basket ETF Trust
abrdn Precious Metals Basket ETF Trust
GLTR
1.190.384.843 $
-10,5 %
249
TORM plc
TORM plc
TRMD
1.188.455.495 $
-1,2 %
145
CEVA INC
CEVA INC
CEVA
1.187.824.708 $
+155,7 %
201
Hartford MLTFCTR DVLPD MRKTS ETF
Hartford MLTFCTR DVLPD MRKTS ETF
1.186.538.760 $
-7,8 %
124
FIRST TRUST EXCHANGE-TRADED FUND II
FIRST TRUST EXCHANGE-TRADED FUND II
1.186.075.096 $
+31,1 %
238
Cullinan Therapeutics, Inc.
Cullinan Therapeutics, Inc.
CGEM
1.185.036.498 $
+27,0 %
177
INVESCO BULLETSHARES 2032 CORPORATE BOND ETF
INVESCO BULLETSHARES 2032 CORPORATE BOND ETF
1.183.957.907 $
+5.147.642.973,9 %
170
Groupon, Inc.
Groupon, Inc.
GRPN
1.174.975.150 $
+75,8 %
174
Hilltop Holdings Inc.
Hilltop Holdings Inc.
HTH
1.172.764.227 $
-0,4 %
227
ADTRAN Holdings, Inc.
ADTRAN Holdings, Inc.
ADTN
1.169.404.516 $
+17,9 %
238
SONIC AUTOMOTIVE INC
SONIC AUTOMOTIVE INC
SAH
1.162.611.128 $
+20,5 %
225
FS KKR Capital Corp
FS KKR Capital Corp
FSK
1.159.641.295 $
+2,2 %
439
Strive, Inc.
Strive, Inc.
ASST
1.159.094.045 $
-0,9 %
168
FIRST TR EXCHANGE-TRADED ALP
FIRST TR EXCHANGE-TRADED ALP
1.158.782.205 $
+8.277.015.650,0 %
218
Vertex, Inc.
Vertex, Inc.
VERX
1.157.671.092 $
-11,6 %
233
NOVAVAX INC
NOVAVAX INC
NVAX
1.156.971.131 $
+8,9 %
258
HELIX ENERGY SOLUTIONS GROUP INC
HELIX ENERGY SOLUTIONS GROUP INC
HLX
1.156.096.033 $
-11,0 %
276
indie Semiconductor, Inc.
indie Semiconductor, Inc.
INDI
1.152.267.288 $
+45,8 %
218
Ryerson Holding Corp
Ryerson Holding Corp
RYI
1.152.179.421 $
+6,4 %
186
Omada Health, Inc.
Omada Health, Inc.
OMDA
1.151.938.224 $
+84,7 %
146
SkyWater Technology, LLC
SkyWater Technology, LLC
SKYT
1.150.784.964 $
+33,3 %
185
USA TODAY Co., Inc.
USA TODAY Co., Inc.
TDAY
1.150.782.647 $
+17,3 %
214
REX AMERICAN RESOURCES Corp
REX AMERICAN RESOURCES Corp
REX
1.149.317.542 $
-3,8 %
221
Diversified Trust Co
Diversified Trust Co
1.148.183.316 $
+15,0 %
11
ACV Auctions Inc.
ACV Auctions Inc.
ACVA
1.147.739.669 $
+65,5 %
245
CRACKER BARREL OLD COUNTRY STORE, INC
CRACKER BARREL OLD COUNTRY STORE, INC
CBRL
1.147.547.860 $
+82,1 %
268
Oric Pharmaceuticals, Inc.
Oric Pharmaceuticals, Inc.
ORIC
1.146.997.234 $
-24,0 %
170
Liftoff Mobile, Inc.
Liftoff Mobile, Inc.
LFTO
1.145.885.637 $
82
COMPASS MINERALS INTERNATIONAL INC
COMPASS MINERALS INTERNATIONAL INC
CMP
1.144.376.817 $
+21,7 %
222
Pennant Group, Inc.
Pennant Group, Inc.
PNTG
1.141.738.304 $
+11,0 %
195
DOUGLAS DYNAMICS, INC
DOUGLAS DYNAMICS, INC
PLOW
1.140.632.618 $
+24,9 %
241
NORTHSTAR ASSET MANAGEMENT Co
NORTHSTAR ASSET MANAGEMENT Co
1.140.394.970 $
+16,3 %
405
BKV Corp
BKV Corp
BKV
1.139.142.951 $
+1,8 %
152
Replimune Group, Inc.
Replimune Group, Inc.
REPL
1.137.075.936 $
+67,4 %
200
Solid Biosciences Inc.
Solid Biosciences Inc.
SLDB
1.136.442.534 $
+57,6 %
150
SSGA ACTIVE ETF TR
SSGA ACTIVE ETF TR
1.132.697.969 $
+50.327,1 %
199
Ivanhoe Electric Inc.
Ivanhoe Electric Inc.
IE
1.131.690.086 $
-21,9 %
195
STAAR SURGICAL CO
STAAR SURGICAL CO
STAA
1.128.606.043 $
+10,3 %
191
GH Research PLC
GH Research PLC
GHRS
1.127.704.082 $
+69,8 %
60
GARDNER RUSSO & QUINN LLC
GARDNER RUSSO & QUINN LLC
1.123.754.201 $
+18,7 %
15
COMSTOCK RESOURCES INC
COMSTOCK RESOURCES INC
CRK
1.123.631.902 $
-28,0 %
308
HARBOUR INVESTMENTS, INC.
HARBOUR INVESTMENTS, INC.
1.118.354.521 $
+21,9 %
218
WILLIS LEASE FINANCE CORP
WILLIS LEASE FINANCE CORP
WLFC
1.118.279.142 $
+103,4 %
186
PagSeguro Digital Ltd.
PagSeguro Digital Ltd.
PAGS
1.117.657.333 $
-9,9 %
248
Simply Good Foods Co
Simply Good Foods Co
SMPL
1.116.913.641 $
-12,8 %
286
Hagerty, Inc.
Hagerty, Inc.
HGTY
1.116.260.661 $
+16,9 %
122
Grocery Outlet Holding Corp.
Grocery Outlet Holding Corp.
GO
1.116.151.779 $
+38,0 %
236
Fidelity Greenwood Street Trust
Fidelity Greenwood Street Trust
1.110.679.919 $
+5,5 %
99
ALPHA & OMEGA SEMICONDUCTOR Ltd
ALPHA & OMEGA SEMICONDUCTOR Ltd
AOSL
1.110.516.888 $
+125,4 %
206
ABACUS FCF ETF TR
ABACUS FCF ETF TR
1.110.446.628 $
+2.046,4 %
55
ADVISORS INNER CIRCLE FD II
ADVISORS INNER CIRCLE FD II
1.106.770.286 $
+7.037,5 %
62
Kosmos Energy Ltd.
Kosmos Energy Ltd.
KOS
1.105.565.647 $
-26,3 %
262
Hyperliquid Strategies Inc
Hyperliquid Strategies Inc
PURR
1.105.320.060 $
+401,5 %
169
SEABOARD CORP /DE/
SEABOARD CORP /DE/
SEB
1.097.951.113 $
-19,6 %
208
CAPRICOR THERAPEUTICS, INC.
CAPRICOR THERAPEUTICS, INC.
CAPR
1.094.927.960 $
-8,5 %
174
Slide Insurance Holdings, Inc.
Slide Insurance Holdings, Inc.
SLDE
1.093.326.680 $
+13,1 %
204
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
1.088.367.031 $
-10,8 %
167
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
1.088.355.290 $
-42,6 %
256
Star Bulk Carriers Corp.
Star Bulk Carriers Corp.
SBLK
1.087.827.161 $
+10,7 %
195
Pacer FDS Trust Metaurus US Large Cap
Pacer FDS Trust Metaurus US Large Cap
1.087.465.425 $
-12,3 %
188
Aktis Oncology, Inc.
Aktis Oncology, Inc.
AKTS
1.086.312.892 $
+72,7 %
110
Gentherm Inc
Gentherm Inc
THRM
1.083.989.585 $
+25,5 %
244
STEPAN CO
STEPAN CO
SCL
1.082.938.515 $
+10,1 %
216
SCANSOURCE, INC.
SCANSOURCE, INC.
SCSC
1.079.855.066 $
+37,7 %
204
Sila Realty Trust, Inc.
Sila Realty Trust, Inc.
SILA
1.076.411.151 $
+26,0 %
258
TEXAS INSTRS INC
TEXAS INSTRS INC
1.073.004.343 $
+1.413,7 %
13
UNIFIED SER TR
UNIFIED SER TR
1.069.236.572 $
+279.904.761,8 %
106
U S PHYSICAL THERAPY INC /NV
U S PHYSICAL THERAPY INC /NV
USPH
1.066.418.133 $
-10,8 %
213
Preferred Bank
Preferred Bank
PFBC
1.065.010.067 $
+17,2 %
222
Metropolitan Bank Holding Corp.
Metropolitan Bank Holding Corp.
MCB
1.063.267.946 $
+14,3 %
195
Frontier Group Holdings, Inc.
Frontier Group Holdings, Inc.
ULCC
1.062.923.728 $
+138,7 %
168
L & S Advisors Inc
L & S Advisors Inc
1.062.636.341 $
+0,9 %
161
WESTAMERICA BANCORPORATION
WESTAMERICA BANCORPORATION
WABC
1.061.695.048 $
+10,9 %
205
Red Cat Holdings, Inc.
Red Cat Holdings, Inc.
RCAT
1.061.133.475 $
+7,0 %
279
J&J SNACK FOODS CORP
J&J SNACK FOODS CORP
JJSF
1.060.584.823 $
-9,3 %
236
Personalis, Inc.
Personalis, Inc.
PSNL
1.060.356.074 $
+96,1 %
155
Ramaco Resources, Inc.
Ramaco Resources, Inc.
METC
1.058.822.571 $
-13,2 %
225
XPEL, Inc.
XPEL, Inc.
XPEL
1.057.359.353 $
+6,0 %
205
Target Hospitality Corp.
Target Hospitality Corp.
TH
1.056.603.555 $
+260,4 %
165
Piedmont Realty Trust, Inc.
Piedmont Realty Trust, Inc.
PDM
1.056.033.175 $
+44,5 %
243
Bluerock Private Real Estate Fund
Bluerock Private Real Estate Fund
BPRE
1.054.503.959 $
-14,3 %
301
Schrodinger, Inc.
Schrodinger, Inc.
SDGR
1.053.188.249 $
+38,9 %
225
MARTEN TRANSPORT LTD
MARTEN TRANSPORT LTD
MRTN
1.049.987.368 $
+38,6 %
221
JANUS DETROIT STR TR
JANUS DETROIT STR TR
1.049.733.491 $
+269,8 %
61
Wave Life Sciences, Inc.
Wave Life Sciences, Inc.
WVE
1.048.256.326 $
-18,5 %
235
CORBYN INVESTMENT MANAGEMENT INC/MD
CORBYN INVESTMENT MANAGEMENT INC/MD
1.048.238.068 $
+26,2 %
248
Corvus Pharmaceuticals, Inc.
Corvus Pharmaceuticals, Inc.
CRVS
1.046.811.546 $
-0,4 %
168
Central Bancompany, Inc.
Central Bancompany, Inc.
CBC
1.044.620.161 $
+44,6 %
138
Ardent Health, Inc.
Ardent Health, Inc.
ARDT
1.043.316.298 $
+14,3 %
132
Bullish
Bullish
BLSH
1.042.310.930 $
-30,5 %
168
MeiraGTx Holdings plc
MeiraGTx Holdings plc
MGTX
1.041.278.721 $
+78,7 %
152
abrdn Silver ETF Trust
abrdn Silver ETF Trust
SIVR
1.040.357.201 $
-28,8 %
344
Driven Brands Holdings Inc.
Driven Brands Holdings Inc.
DRVN
1.039.769.418 $
+5,4 %
182
Willdan Group, Inc.
Willdan Group, Inc.
WLDN
1.039.497.132 $
+17,4 %
240
AMERICAN PUBLIC EDUCATION INC
AMERICAN PUBLIC EDUCATION INC
APEI
1.038.985.329 $
-7,9 %
198
AVANOS MEDICAL, INC.
AVANOS MEDICAL, INC.
AVNS
1.038.820.566 $
+65,8 %
276
Origin Bancorp, Inc.
Origin Bancorp, Inc.
OBK
1.037.289.895 $
+25,1 %
199
HERTZ GLOBAL HOLDINGS, INC
HERTZ GLOBAL HOLDINGS, INC
HTZ
1.036.394.598 $
-45,8 %
311
DORIAN LPG LTD.
DORIAN LPG LTD.
LPG
1.033.400.790 $
+3,0 %
270
NEXTERA ENERGY CAP HLDGS INC
NEXTERA ENERGY CAP HLDGS INC
1.028.979.403 $
+10.377.907,1 %
56
SMITH & NEPHEW PLC
SMITH & NEPHEW PLC
SNN
1.028.576.747 $
+1,8 %
286
PagerDuty, Inc.
PagerDuty, Inc.
PD
1.027.842.904 $
+25,3 %
256
SlateStone Wealth, LLC
SlateStone Wealth, LLC
1.027.213.878 $
+15,0 %
205
C3.ai, Inc.
C3.ai, Inc.
AI
1.026.398.642 $
+17,0 %
306
UNIVERSAL CORP /VA/
UNIVERSAL CORP /VA/
UVV
1.025.468.016 $
-1,5 %
224
Pacer Funds Trust
Pacer Funds Trust
1.018.040.225 $
+9,3 %
197
Revolve Group, Inc.
Revolve Group, Inc.
RVLV
1.017.737.996 $
-4,6 %
198
NESTLE SA ADR
NESTLE SA ADR
1.017.135.073 $
+2.906.000,2 %
119
AEGON LTD.
AEGON LTD.
AEG
1.016.873.669 $
+8,2 %
296
PROFESIONALLY MANAGED PORTFO
PROFESIONALLY MANAGED PORTFO
1.015.451.559 $
+243.219,8 %
63
COLUMBIA ETF TR I
COLUMBIA ETF TR I
1.014.494.183 $
+75.378,1 %
144
HARROW, INC.
HARROW, INC.
HROW
1.012.308.106 $
+21,5 %
216
Grifols SA
Grifols SA
GRFS
1.011.197.624 $
-12,1 %
164
Immatics N.V.
Immatics N.V.
IMTX
1.008.355.589 $
-5,3 %
78
PAR TECHNOLOGY CORP
PAR TECHNOLOGY CORP
PAR
1.007.359.073 $
+16,0 %
213
TWO HARBORS INVESTMENT CORP.
TWO HARBORS INVESTMENT CORP.
TWO
1.004.408.390 $
+6,8 %
230
RUBRIK INC.
RUBRIK INC.
1.003.645.796 $
+483.617,4 %
55
Phoenix Education Partners, Inc.
Phoenix Education Partners, Inc.
PXED
1.003.387.228 $
+0,4 %
91
ARTIVION, INC.
ARTIVION, INC.
AORT
1.000.132.737 $
-38,2 %
198
LB PHARMACEUTICALS INC
LB PHARMACEUTICALS INC
LBRX
997.054.226 $
+44,0 %
111
UGI CORP NEW
UGI CORP NEW
995.177.538 $
+308.789,6 %
34
UPSTART HLDGS INC
UPSTART HLDGS INC
994.950.743 $
+16.409,2 %
61
Digital Turbine, Inc.
Digital Turbine, Inc.
APPS
994.277.854 $
+360,6 %
206
GREENHAVEN ASSOCIATES INC
GREENHAVEN ASSOCIATES INC
992.289.894 $
+6,3 %
2
UNIVEST FINANCIAL Corp
UNIVEST FINANCIAL Corp
UVSP
986.627.624 $
+29,3 %
213
Liberty Latin America Ltd.
Liberty Latin America Ltd.
LILA
985.766.151 $
-23,9 %
226
BYLINE BANCORP, INC.
BYLINE BANCORP, INC.
BY
985.540.371 $
+25,6 %
198
CLARIVATE PLC
CLARIVATE PLC
CLVT
984.834.368 $
-31,8 %
229
PRUDENTIAL PLC
PRUDENTIAL PLC
PUK
984.286.288 $
-3,9 %
273
LEGALZOOM.COM, INC.
LEGALZOOM.COM, INC.
LZ
982.482.827 $
+4,8 %
231
NATIXIS
NATIXIS
982.262.195 $
+19,8 %
86
AbCellera Biologics Inc.
AbCellera Biologics Inc.
ABCL
981.044.920 $
+115,0 %
144
Hudson Pacific Properties, Inc.
Hudson Pacific Properties, Inc.
HPP
980.381.934 $
+151,8 %
185
NABORS INDUSTRIES LTD
NABORS INDUSTRIES LTD
NBR
980.034.874 $
-21,3 %
237
NextDecade Corp
NextDecade Corp
NEXT
978.225.572 $
-6,4 %
213
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
977.856.606 $
+0,9 %
232
Pony AI Inc.
Pony AI Inc.
PONY
977.404.311 $
-15,0 %
154
FNY Investment Advisers, LLC
FNY Investment Advisers, LLC
975.479.960 $
+14.566,9 %
119
COASTAL FINANCIAL CORP
COASTAL FINANCIAL CORP
CCB
973.590.220 $
-2,7 %
184
Ermenegildo Zegna N.V.
Ermenegildo Zegna N.V.
ZGN
973.295.443 $
+41,4 %
127
ICL Group Ltd.
ICL Group Ltd.
ICL
973.143.099 $
-37,8 %
218
Lakefront Biotherapeutics NV
Lakefront Biotherapeutics NV
GLPG
970.165.629 $
+1,7 %
76
Annexon, Inc.
Annexon, Inc.
ANNX
970.046.283 $
+11,6 %
207
Sweetgreen, Inc.
Sweetgreen, Inc.
SG
969.642.476 $
+75,2 %
232
Evolent Health, Inc.
Evolent Health, Inc.
EVH
968.774.026 $
+84,7 %
211
UNITED STATES LIME & MINERALS INC
UNITED STATES LIME & MINERALS INC
USLM
965.933.047 $
-14,7 %
228
HYCROFT MINING HOLDING CORP
HYCROFT MINING HOLDING CORP
HYMC
960.690.997 $
-19,5 %
172
LIQUIDITY SERVICES INC
LIQUIDITY SERVICES INC
LQDT
960.577.152 $
+28,6 %
217
PRINCIPAL SECURITIES, INC.
PRINCIPAL SECURITIES, INC.
959.728.034 $
+27,7 %
124
UMH PROPERTIES, INC.
UMH PROPERTIES, INC.
UMH
959.158.065 $
-0,1 %
246
GTS SECURITIES LLC
GTS SECURITIES LLC
957.195.319 $
+9,2 %
85
JOHN G ULLMAN & ASSOCIATES INC
JOHN G ULLMAN & ASSOCIATES INC
954.417.384 $
+1,7 %
378
HERITAGE FINANCIAL CORP /WA/
HERITAGE FINANCIAL CORP /WA/
HFWA
953.888.466 $
+13,5 %
186
NOVO-NORDISK A S
NOVO-NORDISK A S
953.831.384 $
+516,3 %
10
Donnelley Financial Solutions, Inc.
Donnelley Financial Solutions, Inc.
DFIN
949.511.096 $
-16,5 %
235
Tecnoglass Holdings Inc.
Tecnoglass Holdings Inc.
TGLS
948.214.942 $
-7,5 %
153
VANGUARD CALIF TAX FREE FDS
VANGUARD CALIF TAX FREE FDS
946.336.072 $
+62.347,4 %
207
Hartford Funds Exchange-Traded Trust
Hartford Funds Exchange-Traded Trust
944.600.479 $
+6,2 %
155
ARK ETF TR
ARK ETF TR
942.856.578 $
+315.194,5 %
298
Dole plc
Dole plc
DOLE
940.713.340 $
-2,8 %
202
FIRSTSUN CAPITAL BANCORP
FIRSTSUN CAPITAL BANCORP
FSUN
938.759.017 $
+126,4 %
158
TOMPKINS FINANCIAL CORP
TOMPKINS FINANCIAL CORP
TMP
938.712.522 $
+21,3 %
213
GERMAN AMERICAN BANCORP, INC.
GERMAN AMERICAN BANCORP, INC.
GABC
937.905.275 $
+14,3 %
180
Ameresco, Inc.
Ameresco, Inc.
AMRC
936.670.203 $
+8,6 %
178
XTRACKERS INTERNATIONAL REAL ESTATE ETF
XTRACKERS INTERNATIONAL REAL ESTATE ETF
935.251.460 $
+17.539,0 %
114
Cambridge Investment Research Advisors, Inc.
Cambridge Investment Research Advisors, Inc.
934.932.175 $
+18,8 %
80
RADWARE LTD
RADWARE LTD
RDWR
933.837.764 $
+10,9 %
133
First Trust Growth Strength ETF IV
First Trust Growth Strength ETF IV
933.439.872 $
-28,3 %
182
Janux Therapeutics, Inc.
Janux Therapeutics, Inc.
JANX
930.119.386 $
+10,7 %
190
Autohome Inc.
Autohome Inc.
ATHM
929.029.415 $
+10,6 %
124
Cohen & Steers ETF Trust
Cohen & Steers ETF Trust
928.429.321 $
+69,6 %
146
WORLD ACCEPTANCE CORP
WORLD ACCEPTANCE CORP
WRLD
927.457.226 $
+58,3 %
185
DELUXE CORP
DELUXE CORP
DLX
927.380.465 $
-14,5 %
235
Inter & Co, Inc.
Inter & Co, Inc.
INTR
926.502.654 $
-36,1 %
129
JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF
JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF
924.338.560 $
+1.411.168,5 %
150
Brightstar Lottery PLC
Brightstar Lottery PLC
BRSL
922.598.774 $
-14,3 %
193
Intercorp Financial Services Inc.
Intercorp Financial Services Inc.
IFS
920.848.208 $
+1,2 %
114
DEL MONTE CORP
DEL MONTE CORP
FDP
920.647.402 $
-32,6 %
215
ReNew Energy Global plc
ReNew Energy Global plc
RNW
919.817.620 $
+36,3 %
152
BlackSky Technology Inc.
BlackSky Technology Inc.
BKSY
916.539.475 $
+56,3 %
237
ARDELYX, INC.
ARDELYX, INC.
ARDX
914.372.213 $
-10,9 %
243
Sixth Street Specialty Lending, Inc.
Sixth Street Specialty Lending, Inc.
TSLX
912.421.113 $
-5,8 %
238
Worthington Steel, Inc.
Worthington Steel, Inc.
WS
911.996.416 $
+8,8 %
224
SAFETY INSURANCE GROUP INC
SAFETY INSURANCE GROUP INC
SAFT
911.668.972 $
+3,4 %
208
CENTRAL PACIFIC FINANCIAL CORP
CENTRAL PACIFIC FINANCIAL CORP
CPF
910.771.720 $
+17,5 %
198
Easterly Government Properties, Inc.
Easterly Government Properties, Inc.
DEA
907.955.286 $
+17,9 %
246
Bowhead Specialty Holdings Inc.
Bowhead Specialty Holdings Inc.
BOW
907.314.181 $
+34,0 %
167
Vor Biopharma Inc.
Vor Biopharma Inc.
VOR
905.943.534 $
+25,6 %
97
Cadre Holdings, Inc.
Cadre Holdings, Inc.
CDRE
900.299.269 $
-7,2 %
150
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
899.915.589 $
+5,8 %
178
MapLight Therapeutics, Inc.
MapLight Therapeutics, Inc.
MPLT
896.754.075 $
+78,1 %
101
CHUNGHWA TELECOM CO LTD
CHUNGHWA TELECOM CO LTD
CHT
893.709.907 $
+5,1 %
215
Xeris Biopharma Holdings, Inc.
Xeris Biopharma Holdings, Inc.
XERS
892.361.799 $
+30,1 %
235
Flowco Holdings Inc.
Flowco Holdings Inc.
FLOC
888.138.901 $
+21,1 %
139
BLACKROCK MUNIHOLDINGS FUND, INC.
BLACKROCK MUNIHOLDINGS FUND, INC.
MHD
887.387.288 $
+6,2 %
201
TRANSCAT INC
TRANSCAT INC
TRNS
883.477.641 $
+28,3 %
167
PEOPLES BANCORP INC
PEOPLES BANCORP INC
PEBO
883.461.586 $
+19,5 %
213
SOUTHEAST AIRPORT GROUP
SOUTHEAST AIRPORT GROUP
ASR
882.329.371 $
-16,8 %
149
Goldman Sachs Physical Gold ETF
Goldman Sachs Physical Gold ETF
AAAU
881.055.008 $
-12,0 %
237
CENTERSPACE
CENTERSPACE
CSR
880.466.062 $
+0,4 %
214
UNITED FIRE GROUP INC
UNITED FIRE GROUP INC
UFCS
879.579.013 $
+40,0 %
223
LEXICON PHARMACEUTICALS, INC.
LEXICON PHARMACEUTICALS, INC.
LXRX
878.763.305 $
+73,0 %
144
OLD SECOND BANCORP INC
OLD SECOND BANCORP INC
OSBC
878.595.553 $
+16,5 %
177
Applied Aerospace & Defense, Inc.
Applied Aerospace & Defense, Inc.
AADX
877.520.805 $
90
McEwen Inc.
McEwen Inc.
MUX
877.076.123 $
-5,9 %
168
PROSHARES TR II
PROSHARES TR II
874.222.108 $
+1.724.204,0 %
109
Apollo Commercial Real Estate Finance, Inc.
Apollo Commercial Real Estate Finance, Inc.
ARI
872.218.758 $
-6,0 %
275
MARAVAI LIFESCIENCES HOLDINGS, INC.
MARAVAI LIFESCIENCES HOLDINGS, INC.
MRVI
868.936.296 $
+152,1 %
173
FIRST FOUNDATION ADVISORS
FIRST FOUNDATION ADVISORS
867.354.639 $
+8,1 %
126
FIRST TR IPOX 100 INDEX FD SHS
FIRST TR IPOX 100 INDEX FD SHS
867.147.558 $
+7.447,6 %
227
LSI INDUSTRIES INC
LSI INDUSTRIES INC
LYTS
865.168.654 $
+58,7 %
165
Amphastar Pharmaceuticals, Inc.
Amphastar Pharmaceuticals, Inc.
AMPH
864.964.923 $
-7,8 %
224
HANMI FINANCIAL CORP
HANMI FINANCIAL CORP
HAFC
864.765.864 $
+18,7 %
216
LIGHTPATH TECHNOLOGIES INC
LIGHTPATH TECHNOLOGIES INC
LPTH
864.265.211 $
+122,5 %
162
Certara, Inc.
Certara, Inc.
CERT
864.214.247 $
+11,7 %
237
SUSQUEHANNA INTERNATIONAL GROUP, LLP
SUSQUEHANNA INTERNATIONAL GROUP, LLP
862.440.360 $
+53,9 %
114
MIDDLESEX WATER CO
MIDDLESEX WATER CO
MSEX
861.069.215 $
+9,7 %
221
EVERETT HARRIS & CO /CA/
EVERETT HARRIS & CO /CA/
860.271.059 $
+2,8 %
266
Hercules Capital, Inc.
Hercules Capital, Inc.
HTGC
859.830.941 $
+7,2 %
325
WEALTHFRONT CORP
WEALTHFRONT CORP
WLTH
857.926.843 $
-4,9 %
139
APPIAN CORP
APPIAN CORP
APPN
857.157.083 $
-11,4 %
204
Capitol Federal Financial, Inc.
Capitol Federal Financial, Inc.
CFFN
857.141.894 $
+19,6 %
239
AMC ENTERTAINMENT HOLDINGS, INC.
AMC ENTERTAINMENT HOLDINGS, INC.
AMC
856.695.583 $
+325,1 %
286
APOGEE ENTERPRISES, INC.
APOGEE ENTERPRISES, INC.
APOG
852.012.862 $
+31,4 %
226
Koppers Holdings Inc.
Koppers Holdings Inc.
KOP
850.416.221 $
+16,1 %
207
UNIVERSAL INSURANCE HOLDINGS, INC.
UNIVERSAL INSURANCE HOLDINGS, INC.
UVE
848.936.582 $
+18,7 %
208
Kura Oncology, Inc.
Kura Oncology, Inc.
KURA
848.412.671 $
+23,1 %
212
WILLIAMS COS INC
WILLIAMS COS INC
847.927.676 $
+84.792.767.500,0 %
9
NEWMONT CORP
NEWMONT CORP
847.823.789 $
+43.756,6 %
12
AdvisorShares Trust
AdvisorShares Trust
846.442.382 $
+14,3 %
271
VIRTUS INVESTMENT PARTNERS, INC.
VIRTUS INVESTMENT PARTNERS, INC.
VRTS
846.412.814 $
+12,0 %
229
Ellington Financial Inc.
Ellington Financial Inc.
EFC
845.276.461 $
+14,5 %
244
Quanex Building Products CORP
Quanex Building Products CORP
NX
844.361.587 $
+3,8 %
173
XPLR Infrastructure, LP
XPLR Infrastructure, LP
XIFR
840.041.182 $
+5,4 %
217
BioAge Labs, Inc.
BioAge Labs, Inc.
BIOA
836.387.413 $
+37,7 %
141
Service Properties Trust
Service Properties Trust
SVC
833.785.578 $
+330,2 %
218
Kayne Anderson Energy Infrastructure Fund, Inc.
Kayne Anderson Energy Infrastructure Fund, Inc.
KYN
832.967.455 $
-1,0 %
262
PACER TRENDPILOT 100 ETF
PACER TRENDPILOT 100 ETF
832.127.876 $
+356,3 %
154
TRUPANION, INC.
TRUPANION, INC.
TRUP
830.871.441 $
-2,7 %
193
VERMILION ENERGY INC.
VERMILION ENERGY INC.
VET
829.444.055 $
-30,0 %
157
CRA INTERNATIONAL, INC.
CRA INTERNATIONAL, INC.
CRAI
828.845.697 $
-13,6 %
202
PGIM Rock ETF Trust
PGIM Rock ETF Trust
828.446.879 $
+42,7 %
89
Zai Lab Ltd
Zai Lab Ltd
ZLAB
827.651.062 $
+54,0 %
90
VEON Ltd.
VEON Ltd.
VEON
826.976.808 $
+5,4 %
113
WEIS MARKETS INC
WEIS MARKETS INC
WMK
826.620.172 $
+14,5 %
190
Liberty Capital Corp/NV
Liberty Capital Corp/NV
GLIBA
825.117.555 $
-40,3 %
222
Via Transportation, Inc.
Via Transportation, Inc.
VIA
825.035.448 $
+43,5 %
123
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
TLK
823.363.699 $
-23,5 %
202
NAVIENT CORP
NAVIENT CORP
NAVI
822.490.856 $
+4,3 %
247
TELEFONICA BRASIL S.A.
TELEFONICA BRASIL S.A.
VIV
822.052.688 $
-21,3 %
221
REPUBLIC AIRWAYS HOLDINGS INC.
REPUBLIC AIRWAYS HOLDINGS INC.
RJET
821.090.964 $
+21,2 %
56
Brookfield Wealth Solutions Ltd.
Brookfield Wealth Solutions Ltd.
BNT
819.764.090 $
+1,6 %
113
Nuveen S&P 500 Dynamic Overwrite Fund
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
818.611.746 $
+18,1 %
228
Sabre Corp
Sabre Corp
SABR
817.505.654 $
+61,7 %
243
CLOVER HEALTH INVESTMENTS, CORP. /DE
CLOVER HEALTH INVESTMENTS, CORP. /DE
CLOV
812.380.937 $
+246,2 %
218
Stagwell Inc
Stagwell Inc
STGW
808.013.881 $
+22,6 %
175
Petco Health & Wellness Company, Inc.
Petco Health & Wellness Company, Inc.
WOOF
807.566.034 $
-2,6 %
183
JBG SMITH Properties
JBG SMITH Properties
JBGS
807.346.191 $
+0,3 %
197
PRECIGEN, INC.
PRECIGEN, INC.
PGEN
806.072.490 $
+52,9 %
204
Lightspeed Commerce Inc.
Lightspeed Commerce Inc.
LSPD
804.508.325 $
+12,3 %
110
Pagaya Technologies Ltd.
Pagaya Technologies Ltd.
PGY
804.315.960 $
+52,4 %
231
Mayville Engineering Company, Inc.
Mayville Engineering Company, Inc.
MEC
802.974.802 $
+211,5 %
149
AIR Global PLC
AIR Global PLC
AIIR
802.628.380 $
8
MATTHEWS INTERNATIONAL CORP
MATTHEWS INTERNATIONAL CORP
MATW
801.691.021 $
+5,4 %
177
GABELLI DIVIDEND & INCOME TRUST
GABELLI DIVIDEND & INCOME TRUST
GDV
801.017.492 $
+8,3 %
196
UNITIL CORP
UNITIL CORP
UTL
800.028.542 $
+4,8 %
237
HORIZON BANCORP INC /IN/
HORIZON BANCORP INC /IN/
HBNC
798.593.600 $
+20,2 %
194
Stevanato Group S.p.A.
Stevanato Group S.p.A.
STVN
797.943.028 $
+29,7 %
119
CALAMOS STRATEGIC TOTAL RETURN FUND
CALAMOS STRATEGIC TOTAL RETURN FUND
CSQ
796.953.022 $
+20,6 %
218
Macro Bank Inc.
Macro Bank Inc.
BMA
796.363.514 $
+22,7 %
94
COMMUNITY TRUST BANCORP INC /KY/
COMMUNITY TRUST BANCORP INC /KY/
CTBI
795.626.023 $
+9,4 %
182
GLOBAL PARTNERS LP
GLOBAL PARTNERS LP
GLP
795.036.100 $
+12,8 %
116
ALLSPRING EXCHANGE TRADED FU
ALLSPRING EXCHANGE TRADED FU
794.671.952 $
+214.824,9 %
42
Critical Metals Corp.
Critical Metals Corp.
CRML
794.548.504 $
+183,6 %
182
Theravance Biopharma, Inc.
Theravance Biopharma, Inc.
TBPH
791.809.249 $
-3,9 %
173
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
791.744.850 $
-22,7 %
215
LISTED FDS TR
LISTED FDS TR
790.761.462 $
+47.883,1 %
202
First Watch Restaurant Group, Inc.
First Watch Restaurant Group, Inc.
FWRG
790.403.297 $
+17,5 %
197
Canadian Solar Inc.
Canadian Solar Inc.
CSIQ
787.884.239 $
+20,3 %
162
Ladder Capital Corp
Ladder Capital Corp
LADR
784.442.632 $
+4,6 %
213
CytomX Therapeutics, Inc.
CytomX Therapeutics, Inc.
CTMX
783.968.500 $
-16,2 %
172
Boost Run Inc.
Boost Run Inc.
BRUN
783.572.079 $
93
COTY INC.
COTY INC.
COTY
782.703.849 $
+16,4 %
300
Enovix Corp
Enovix Corp
ENVX
782.311.035 $
+19,6 %
294
MANNKIND CORP
MANNKIND CORP
MNKD
782.206.719 $
+74,4 %
252
GMR Solutions Inc.
GMR Solutions Inc.
GMRS
780.756.530 $
59
MITEK SYSTEMS INC
MITEK SYSTEMS INC
MITK
780.669.409 $
+53,7 %
180
abrdn Platinum ETF Trust
abrdn Platinum ETF Trust
PPLT
779.144.206 $
-32,3 %
241
Compass Diversified Holdings
Compass Diversified Holdings
CODI
778.382.420 $
+57,2 %
177
Oil-Dri Corp of America
Oil-Dri Corp of America
ODC
778.105.794 $
+55,2 %
156
Google
Google
775.698.742 $
+4.457,6 %
8
MIRAE ASSET SECURITIES (USA) INC.
MIRAE ASSET SECURITIES (USA) INC.
775.601.439 $
+37,8 %
49
KFORCE INC
KFORCE INC
KFRC
775.448.709 $
+59,7 %
226
Onterris, Inc.
Onterris, Inc.
MEG
774.997.153 $
+3,6 %
154
Seaport Therapeutics, Inc.
Seaport Therapeutics, Inc.
SPTX
774.656.610 $
52
SI-BONE, Inc.
SI-BONE, Inc.
SIBN
774.412.915 $
+40,2 %
166
TIMOTHY PLAN
TIMOTHY PLAN
773.583.025 $
+12,1 %
160
Unusual Machines, Inc.
Unusual Machines, Inc.
UMAC
772.794.789 $
+127,7 %
180
Bilibili Inc.
Bilibili Inc.
BILI
771.207.185 $
-16,9 %
156
ENERGY CO OF PARANA
ENERGY CO OF PARANA
ELPC
769.848.405 $
+191,3 %
134
Amalgamated Financial Corp.
Amalgamated Financial Corp.
AMAL
769.499.214 $
+11,6 %
188
Empire State Realty Trust, Inc.
Empire State Realty Trust, Inc.
ESRT
769.135.437 $
+2,9 %
218
Arcos Dorados Holdings Inc.
Arcos Dorados Holdings Inc.
ARCO
769.073.789 $
+0,8 %
172
BigBear.ai Holdings, Inc.
BigBear.ai Holdings, Inc.
BBAI
768.954.623 $
+8,9 %
328
NOMURA HOLDINGS INC
NOMURA HOLDINGS INC
NMR
767.546.498 $
+15,1 %
292
IDT CORP
IDT CORP
IDT
766.100.374 $
+17,7 %
192
Whitestone REIT
Whitestone REIT
WSR
765.697.744 $
+41,8 %
213
FOLKETRYGDFONDET
FOLKETRYGDFONDET
764.719.748 $
-6,4 %
1
Bloomin' Brands, Inc.
Bloomin' Brands, Inc.
BLMN
764.382.435 $
+71,2 %
226
National Healthcare Properties, Inc.
National Healthcare Properties, Inc.
NHPAP
763.002.176 $
+432.818,9 %
92
Phathom Pharmaceuticals, Inc.
Phathom Pharmaceuticals, Inc.
PHAT
761.693.383 $
-2,6 %
158
Alto Neuroscience, Inc.
Alto Neuroscience, Inc.
ANRO
758.769.032 $
+23,7 %
113
Helikon Investments Ltd
Helikon Investments Ltd
757.043.530 $
+20,5 %
99
UNITED STATES ANTIMONY CORP
UNITED STATES ANTIMONY CORP
UAMY
756.795.847 $
-2,5 %
238
ZoomInfo Technologies Inc.
ZoomInfo Technologies Inc.
GTM
756.046.884 $
-56,0 %
322
Criteo S.A.
Criteo S.A.
CRTO
755.460.444 $
+2,8 %
119
NATIONAL BEVERAGE CORP
NATIONAL BEVERAGE CORP
FIZZ
755.078.634 $
-5,0 %
245
QUINSTREET, INC
QUINSTREET, INC
QNST
754.975.904 $
+18,6 %
211
BROOKDALE SR LIVING INC
BROOKDALE SR LIVING INC
752.913.666 $
+17.297,9 %
10
Safehold Inc.
Safehold Inc.
SAFE
752.062.097 $
+15,1 %
211
Accelerant Holdings
Accelerant Holdings
ARX
749.279.160 $
-1,3 %
111
Tronox Holdings plc
Tronox Holdings plc
TROX
746.868.243 $
-34,2 %
226
Eton Pharmaceuticals, Inc.
Eton Pharmaceuticals, Inc.
ETON
744.522.753 $
+67,9 %
157
Ituran Location & Control Ltd.
Ituran Location & Control Ltd.
ITRN
744.396.696 $
+23,8 %
201
HawkEye 360, Inc.
HawkEye 360, Inc.
HAWK
744.220.932 $
103
TCW ETF Trust
TCW ETF Trust
744.016.996 $
+14,0 %
107
Limbach Holdings, Inc.
Limbach Holdings, Inc.
LMB
743.256.432 $
-7,5 %
175
IRADIMED CORP
IRADIMED CORP
IRMD
743.231.015 $
+1,6 %
210
PC CONNECTION INC
PC CONNECTION INC
CNXN
740.668.761 $
+23,4 %
179
BARRETT BUSINESS SERVICES INC
BARRETT BUSINESS SERVICES INC
BBSI
738.949.228 $
+19,5 %
189
EverQuote, Inc.
EverQuote, Inc.
EVER
738.412.135 $
+58,0 %
236
SCHOLASTIC CORP
SCHOLASTIC CORP
SCHL
736.281.529 $
+0,2 %
214
PARK AEROSPACE CORP
PARK AEROSPACE CORP
PKE
735.592.630 $
+52,0 %
186
BANCO SANTANDER CHILE
BANCO SANTANDER CHILE
BSAC
734.035.817 $
+0,7 %
154
FIRST FINANCIAL CORP /IN/
FIRST FINANCIAL CORP /IN/
THFF
731.216.268 $
+22,3 %
191
4D Molecular Therapeutics, Inc.
4D Molecular Therapeutics, Inc.
FDMT
731.209.088 $
+54,1 %
152
Beta Bionics, Inc.
Beta Bionics, Inc.
BBNX
730.931.167 $
+47,9 %
133
Vizsla Silver Corp.
Vizsla Silver Corp.
VZLA
728.948.405 $
-2,8 %
162
Spinnaker ETF Series
Spinnaker ETF Series
728.517.985 $
+26,4 %
197
Climb Bio, Inc.
Climb Bio, Inc.
CLYM
727.494.636 $
+227,9 %
103
ARS Pharmaceuticals, Inc.
ARS Pharmaceuticals, Inc.
SPRY
726.650.570 $
-4,2 %
202
EQUITABLE TRUST CO
EQUITABLE TRUST CO
725.383.745 $
+36,0 %
104
ThredUp Inc.
ThredUp Inc.
TDUP
724.882.265 $
+115,4 %
182
Blue Moon Metals Inc.
Blue Moon Metals Inc.
BMM
722.113.409 $
+1.149,8 %
38
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
721.799.165 $
+3,3 %
209
SANFILIPPO JOHN B & SON INC
SANFILIPPO JOHN B & SON INC
JBSS
721.779.711 $
+9,8 %
206
Mama's Creations, Inc.
Mama's Creations, Inc.
MAMA
720.428.562 $
+47,3 %
179
Cryoport, Inc.
Cryoport, Inc.
CYRX
720.156.186 $
+82,0 %
178
WIPRO LTD
WIPRO LTD
WIT
714.632.935 $
-0,4 %
288
Polestar Automotive Holding UK PLC
Polestar Automotive Holding UK PLC
PSNY
713.225.925 $
+2,0 %
78
MFS ACTIVE EXCHANGE TRADED F
MFS ACTIVE EXCHANGE TRADED F
712.770.537 $
+10.182.436.142,9 %
70
BEAZER HOMES USA INC
BEAZER HOMES USA INC
BZH
711.921.363 $
+35,6 %
187
Everforth Inc
Everforth Inc
ASGN
711.599.260 $
-57,2 %
239
ENERGY CO OF MINAS GERAIS
ENERGY CO OF MINAS GERAIS
CIG
711.311.857 $
+101,9 %
199
ENTRAVISION COMMUNICATIONS CORP
ENTRAVISION COMMUNICATIONS CORP
EVC
709.430.684 $
+411,3 %
139
Esquire Financial Holdings, Inc.
Esquire Financial Holdings, Inc.
ESQ
709.412.290 $
+12,9 %
157
TRUSTCO BANK CORP N Y
TRUSTCO BANK CORP N Y
TRST
709.115.833 $
+20,4 %
179
AtaiBeckley Inc.
AtaiBeckley Inc.
ATAI
708.698.355 $
+94,2 %
237
Invesco DB Commodity Index Tracking Fund
Invesco DB Commodity Index Tracking Fund
DBC
706.596.288 $
+1,8 %
213
ROYCE SMALL-CAP TRUST, INC.
ROYCE SMALL-CAP TRUST, INC.
RVT
704.275.919 $
+17,6 %
205
Himax Technologies, Inc.
Himax Technologies, Inc.
HIMX
702.968.393 $
+127,9 %
174
PRECISION DRILLING Corp
PRECISION DRILLING Corp
PDS
701.773.171 $
-14,0 %
130
VALICENTI ADVISORY SERVICES INC
VALICENTI ADVISORY SERVICES INC
700.766.913 $
+3,9 %
173
N-able, Inc.
N-able, Inc.
NABL
700.623.070 $
-19,8 %
195
FIRST MID BANCSHARES, INC.
FIRST MID BANCSHARES, INC.
FMBH
700.444.645 $
+23,1 %
166
Amplitude, Inc.
Amplitude, Inc.
AMPL
700.312.603 $
+21,5 %
194
IREN LIMITED
IREN LIMITED
698.977.429 $
+5.553,5 %
16
ZEVRA THERAPEUTICS, INC.
ZEVRA THERAPEUTICS, INC.
ZVRA
698.942.346 $
+67,3 %
154
Latham Group, Inc.
Latham Group, Inc.
SWIM
698.555.165 $
+22,4 %
128
Hesai Group
Hesai Group
HSAI
697.519.565 $
-18,9 %
128
RELMADA THERAPEUTICS, INC.
RELMADA THERAPEUTICS, INC.
RLMD
697.100.276 $
+29,5 %
124
Employers Holdings, Inc.
Employers Holdings, Inc.
EIG
696.152.525 $
+7,5 %
211
Marcus & Millichap, Inc.
Marcus & Millichap, Inc.
MMI
694.414.619 $
+18,5 %
182
Asana, Inc.
Asana, Inc.
ASAN
693.499.271 $
+2,9 %
252
MARINEMAX INC
MARINEMAX INC
HZO
693.322.976 $
+30,9 %
178
INVESTMENT MANAGERS SER TR I
INVESTMENT MANAGERS SER TR I
693.312.141 $
+676,2 %
107
NORTHERN LTS FD TR II
NORTHERN LTS FD TR II
692.758.964 $
+90.279,3 %
57
Seneca Foods Corp
Seneca Foods Corp
SENEB
692.318.946 $
+22,6 %
212
Delek Logistics Partners, LP
Delek Logistics Partners, LP
DKL
691.414.418 $
+6,7 %
87
HARRIS OAKMARK ETF TRUST
HARRIS OAKMARK ETF TRUST
691.310.472 $
+662.665,2 %
95
Diversified Energy Co
Diversified Energy Co
DEC
690.828.229 $
-21,0 %
176
STANDARD MOTOR PRODUCTS, INC.
STANDARD MOTOR PRODUCTS, INC.
SMP
690.474.967 $
+11,8 %
179
FOX FACTORY HOLDING CORP
FOX FACTORY HOLDING CORP
FOXF
689.597.432 $
-2,9 %
194
Aura Biosciences, Inc.
Aura Biosciences, Inc.
AURA
688.541.333 $
+101,2 %
144
BANYAN CAPITAL MANAGEMENT, INC.
BANYAN CAPITAL MANAGEMENT, INC.
688.494.847 $
+5,6 %
4
CVR PARTNERS, LP
CVR PARTNERS, LP
UAN
687.410.597 $
-14,7 %
73
Ardagh Metal Packaging S.A.
Ardagh Metal Packaging S.A.
AMBP
686.467.545 $
+39,0 %
220
POSCO HOLDINGS INC.
POSCO HOLDINGS INC.
PKX
686.444.372 $
+20,0 %
179
Consensus Cloud Solutions, Inc.
Consensus Cloud Solutions, Inc.
CCSI
685.713.799 $
+51,9 %
162
AMERICAN CENTURY
AMERICAN CENTURY
685.687.361 $
+229.556,4 %
87
Manchester United plc
Manchester United plc
MANU
685.034.282 $
+36,4 %
122
Russell Investments Exchange Traded Funds
Russell Investments Exchange Traded Funds
680.458.664 $
+20,1 %
33
PERSHING SQUARE INC.
PERSHING SQUARE INC.
PS
679.750.012 $
56
MERCANTILE BANK CORP
MERCANTILE BANK CORP
MBWM
679.133.298 $
+16,0 %
199
LATTICE STRATEGIES TR
LATTICE STRATEGIES TR
678.568.387 $
+4.748.454,1 %
97
CAMDEN NATIONAL CORP
CAMDEN NATIONAL CORP
CAC
678.213.354 $
+15,0 %
184
Gold.com, Inc.
Gold.com, Inc.
GOLD
678.168.784 $
-1,7 %
205
HALLADOR ENERGY CO
HALLADOR ENERGY CO
HNRG
677.224.573 $
+8,9 %
168
Amerant Bancorp Inc.
Amerant Bancorp Inc.
AMTB
675.143.117 $
+13,1 %
140
CAPITAL SOUTHWEST CORP
CAPITAL SOUTHWEST CORP
CSWC
674.917.411 $
+7,5 %
209
Li Auto Inc.
Li Auto Inc.
LI
674.724.513 $
-60,4 %
160
GCM Grosvenor Inc.
GCM Grosvenor Inc.
GCMG
672.700.488 $
+24,2 %
144
Clear Channel Outdoor Holdings, Inc.
Clear Channel Outdoor Holdings, Inc.
CCO
671.690.293 $
-27,1 %
186
Janus International Group, Inc.
Janus International Group, Inc.
JBI
669.690.207 $
+3,3 %
216
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
669.516.034 $
+6,2 %
174
ONE PLUS ONE WEALTH MANAGEMENT, LLC
ONE PLUS ONE WEALTH MANAGEMENT, LLC
668.492.614 $
+16,0 %
8
STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC
STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC
665.548.758 $
+894,8 %
183
ARBOR REALTY TRUST INC
ARBOR REALTY TRUST INC
ABR
665.449.421 $
-29,8 %
298
Sterling Capital Management LLC
Sterling Capital Management LLC
663.070.502 $
+90,6 %
2
EAGLE BANCORP INC
EAGLE BANCORP INC
EGBN
662.098.528 $
+11,5 %
194
Metallus Inc.
Metallus Inc.
MTUS
660.895.093 $
+12,5 %
198
BlackRock Science & Technology Term Trust
BlackRock Science & Technology Term Trust
BSTZ
659.249.933 $
+41,7 %
150
EQUITY BANCSHARES INC
EQUITY BANCSHARES INC
EQBK
659.155.443 $
+11,4 %
140
AEVEX Corp.
AEVEX Corp.
AVEX
658.929.309 $
140
Central North Airport Group
Central North Airport Group
OMAB
658.423.171 $
-1,4 %
162
IRONWOOD PHARMACEUTICALS INC
IRONWOOD PHARMACEUTICALS INC
IRWD
658.016.752 $
-17,2 %
204
COGENT COMMUNICATIONS HOLDINGS, INC.
COGENT COMMUNICATIONS HOLDINGS, INC.
CCOI
657.927.040 $
-35,0 %
217
CAPITOL SER TR
CAPITOL SER TR
657.417.586 $
+6.533.567,1 %
68
MERIT MED SYS INC
MERIT MED SYS INC
657.163.398 $
+264.985.141,1 %
58
Generali Investments CEE, investicni spolecnost, a.s.
Generali Investments CEE, investicni spolecnost, a.s.
656.994.753 $
+7,4 %
6
ARRAY DIGITAL INFRASTRUCTURE, INC.
ARRAY DIGITAL INFRASTRUCTURE, INC.
AD
656.773.655 $
-27,4 %
137
Talkspace, Inc.
Talkspace, Inc.
TALK
656.323.822 $
+0,5 %
163
LAM RESEARCH ORD
LAM RESEARCH ORD
655.021.628 $
+2.844,4 %
2
Evolv Technologies Holdings, Inc.
Evolv Technologies Holdings, Inc.
EVLV
654.867.546 $
-11,7 %
265
Lithium Argentina AG
Lithium Argentina AG
LAR
654.335.936 $
+8,0 %
168
CMB.TECH NV
CMB.TECH NV
CMBT
652.101.754 $
+14,8 %
162
PRA GROUP INC
PRA GROUP INC
PRAA
650.403.532 $
-0,6 %
188
BRIGHT MINDS BIOSCIENCES INC.
BRIGHT MINDS BIOSCIENCES INC.
DRUG
649.652.476 $
-2,5 %
96
DAKTRONICS INC /SD/
DAKTRONICS INC /SD/
DAKT
649.557.560 $
-8,2 %
182
Anteris Technologies Global Corp.
Anteris Technologies Global Corp.
AVR
648.146.106 $
+77,1 %
133
Sprinklr, Inc.
Sprinklr, Inc.
CXM
647.787.661 $
-28,2 %
256
Summit Hotel Properties, Inc.
Summit Hotel Properties, Inc.
INN
646.956.082 $
+45,9 %
196
BOFA FIN LLC
BOFA FIN LLC
646.853.675 $
+6.580.973,1 %
30
CNB FINANCIAL CORP/PA
CNB FINANCIAL CORP/PA
CCNE
646.729.697 $
+20,0 %
166
Black Stone Minerals, L.P.
Black Stone Minerals, L.P.
BSM
643.413.514 $
-4,3 %
201
Trump Media & Technology Group Corp.
Trump Media & Technology Group Corp.
DJT
642.005.824 $
-13,1 %
326
TFS Financial CORP
TFS Financial CORP
TFSL
641.652.634 $
+26,3 %
226
HELEN OF TROY LTD
HELEN OF TROY LTD
HELE
641.303.729 $
+97,9 %
192
First Tracks Biotherapeutics, Inc.
First Tracks Biotherapeutics, Inc.
TRAX
641.120.749 $
141
Aclaris Therapeutics, Inc.
Aclaris Therapeutics, Inc.
ACRS
640.318.345 $
+53,4 %
146
COHEN & STEERS INFRASTRUCTURE FUND INC
COHEN & STEERS INFRASTRUCTURE FUND INC
UTF
640.246.987 $
+2,4 %
255
Red Violet, Inc.
Red Violet, Inc.
RDVT
639.833.855 $
+88,3 %
172
Nano Nuclear Energy Inc.
Nano Nuclear Energy Inc.
NNE
639.831.549 $
+9,6 %
228
Karpus Management, Inc.
Karpus Management, Inc.
639.518.094 $
+5,5 %
293
NEW YORK LIFE INVTS ACTIVE E
NEW YORK LIFE INVTS ACTIVE E
637.808.924 $
+22,0 %
29
Allogene Therapeutics, Inc.
Allogene Therapeutics, Inc.
ALLO
637.346.574 $
+43,2 %
200
TACTILE SYSTEMS TECHNOLOGY INC
TACTILE SYSTEMS TECHNOLOGY INC
TCMD
636.166.668 $
+13,7 %
175
Design Therapeutics, Inc.
Design Therapeutics, Inc.
DSGN
635.867.487 $
+57,7 %
132
Kornit Digital Ltd.
Kornit Digital Ltd.
KRNT
635.757.157 $
+0,2 %
113
Beta Wealth Group, Inc.
Beta Wealth Group, Inc.
635.710.860 $
+15,4 %
2
DAILY JOURNAL CORP
DAILY JOURNAL CORP
DJCO
635.032.426 $
+20,3 %
127
Sana Biotechnology, Inc.
Sana Biotechnology, Inc.
SANA
634.682.139 $
+33,8 %
203
PHIBRO ANIMAL HEALTH CORP
PHIBRO ANIMAL HEALTH CORP
PAHC
634.034.460 $
-43,2 %
199
WEBTOON Entertainment Inc.
WEBTOON Entertainment Inc.
WBTN
633.914.372 $
+25,4 %
98
Manager Directed Portfolios
Manager Directed Portfolios
633.382.710 $
+14,3 %
102
INDEPENDENT BANK CORP /MI/
INDEPENDENT BANK CORP /MI/
IBCP
632.756.508 $
+8,4 %
175
Oddity Tech Ltd
Oddity Tech Ltd
ODD
632.697.330 $
+10,1 %
137
PEAPACK GLADSTONE FINANCIAL CORP
PEAPACK GLADSTONE FINANCIAL CORP
PGC
632.685.128 $
+35,5 %
167
VERRA MOBILITY Corp
VERRA MOBILITY Corp
VRRM
632.131.753 $
-70,9 %
304
METHODE ELECTRONICS INC
METHODE ELECTRONICS INC
MEI
631.370.650 $
+263,2 %
145
GREEN DOT CORP
GREEN DOT CORP
GDOT
628.358.139 $
+19,9 %
154
Global Ship Lease, Inc.
Global Ship Lease, Inc.
GSL
627.567.962 $
-5,6 %
204
AMERISAFE INC
AMERISAFE INC
AMSF
627.086.428 $
+4,0 %
204
Tortoise North American Pipeline ETF
Tortoise North American Pipeline ETF
624.842.433 $
+66,7 %
143
Sharplink, Inc.
Sharplink, Inc.
SBET
624.400.586 $
-13,6 %
158
FIVE STAR BANCORP
FIVE STAR BANCORP
FSBC
624.284.236 $
+34,5 %
164
GERON CORP
GERON CORP
GERN
623.392.582 $
-16,0 %
251
Lightwave Logic, Inc.
Lightwave Logic, Inc.
LWLG
622.191.471 $
+96,6 %
171
Burke & Herbert Financial Services Corp.
Burke & Herbert Financial Services Corp.
BHRB
620.964.001 $
+49,1 %
199
CASTLE BIOSCIENCES INC
CASTLE BIOSCIENCES INC
CSTL
620.764.023 $
-8,4 %
171
Esperion Therapeutics, Inc.
Esperion Therapeutics, Inc.
ESPR
619.921.874 $
+26,8 %
186
Andersen Group Inc.
Andersen Group Inc.
ANDG
619.096.687 $
+45,4 %
83
CHEFS WHSE INC
CHEFS WHSE INC
619.024.288 $
+728,5 %
34
Ark 21Shares Bitcoin ETF
Ark 21Shares Bitcoin ETF
ARKB
618.088.691 $
-23,8 %
125
LAZARD INTL
LAZARD INTL
617.176.435 $
+383,0 %
92
RIGEL PHARMACEUTICALS INC
RIGEL PHARMACEUTICALS INC
RIGL
614.542.191 $
+41,8 %
149
Lincoln International, Inc.
Lincoln International, Inc.
LCLN
614.191.319 $
67
SunCoke Energy, Inc.
SunCoke Energy, Inc.
SXC
613.979.174 $
+33,7 %
225
NORDIC AMERICAN TANKERS Ltd
NORDIC AMERICAN TANKERS Ltd
NAT
611.261.365 $
-2,4 %
260
Bank First Corp
Bank First Corp
BFC
611.166.302 $
+18,3 %
166
ASA Gold & Precious Metals Ltd
ASA Gold & Precious Metals Ltd
ASA
610.035.002 $
-17,4 %
74
WOODSIDE ENERGY GROUP LTD
WOODSIDE ENERGY GROUP LTD
WDS
609.162.677 $
-12,4 %
306
Patria Investments Ltd
Patria Investments Ltd
PAX
608.307.858 $
-6,0 %
147
Hafnia Ltd
Hafnia Ltd
HAFN
608.290.363 $
-11,3 %
154
Core Laboratories Inc. /DE/
Core Laboratories Inc. /DE/
CLB
604.417.646 $
-28,2 %
182
WOORI FINANCIAL GROUP INC.
WOORI FINANCIAL GROUP INC.
WF
602.982.827 $
+10,7 %
197
COVENANT LOGISTICS GROUP, INC.
COVENANT LOGISTICS GROUP, INC.
CVLG
601.360.518 $
+54,4 %
177
GDS HLDGS LTD
GDS HLDGS LTD
601.217.897 $
+228.120,7 %
27
Satellogic Inc.
Satellogic Inc.
SATL
601.145.666 $
+35,2 %
195
FINANCIAL INSTITUTIONS INC
FINANCIAL INSTITUTIONS INC
FISI
599.284.414 $
+21,3 %
154
WEIBO Corp
WEIBO Corp
WB
599.044.284 $
-12,0 %
138
LEGG MASON ETF INVT
LEGG MASON ETF INVT
597.442.487 $
+184.367,6 %
162
SOUTHSIDE BANCSHARES INC
SOUTHSIDE BANCSHARES INC
SBSI
597.063.402 $
+12,2 %
192
Altrius Capital Management Inc
Altrius Capital Management Inc
596.497.286 $
-18,8 %
183
PACER DATA
PACER DATA
596.471.178 $
+65.851,6 %
126
Cars.com Inc.
Cars.com Inc.
CARS
595.474.360 $
+28,0 %
193
CHIMERA INVESTMENT CORP
CHIMERA INVESTMENT CORP
CIM
595.356.976 $
+0,1 %
192
MediaAlpha, Inc.
MediaAlpha, Inc.
MAX
593.699.052 $
+29,1 %
149
REDWOOD TRUST INC
REDWOOD TRUST INC
RWT
592.458.170 $
-6,1 %
248
UWM Holdings Corp
UWM Holdings Corp
UWMC
590.863.425 $
-27,1 %
283
Cerence Inc.
Cerence Inc.
CRNC
590.512.538 $
+49,4 %
199
Postal Realty Trust, Inc.
Postal Realty Trust, Inc.
PSTL
589.319.588 $
+45,2 %
217
American Beacon Select Funds GLG Nat Res ETF
American Beacon Select Funds GLG Nat Res ETF
588.938.781 $
+353,2 %
79
GENCO SHIPPING & TRADING LTD
GENCO SHIPPING & TRADING LTD
GNK
588.288.069 $
+12,2 %
164
LANARK FINANCIAL, INC.
LANARK FINANCIAL, INC.
587.205.341 $
+2,8 %
113
ISHARES MORNINGSTAR ETF SMALL CAP GROWTH
ISHARES MORNINGSTAR ETF SMALL CAP GROWTH
587.137.986 $
+873.253,3 %
163
Alamar Biosciences, Inc.
Alamar Biosciences, Inc.
ALMR
587.072.621 $
79
HEALTHSTREAM INC
HEALTHSTREAM INC
HSTM
586.273.700 $
+33,0 %
210
SHENANDOAH TELECOMMUNICATIONS CO/VA/
SHENANDOAH TELECOMMUNICATIONS CO/VA/
SHEN
586.233.461 $
-4,9 %
177
Virtus Dividend, Interest & Premium Strategy Fund
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
585.447.091 $
+21,6 %
130
Shattuck Labs, Inc.
Shattuck Labs, Inc.
STTK
584.664.172 $
+62,5 %
99
Energy Vault Holdings, Inc.
Energy Vault Holdings, Inc.
NRGV
584.173.583 $
+92,6 %
172
DIGITALOCEAN HLDGS INC
DIGITALOCEAN HLDGS INC
583.094.981 $
+5.880.244,7 %
8
Suncrete, Inc.
Suncrete, Inc.
RMIX
582.054.642 $
54
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
581.233.793 $
+15,5 %
137
Bausch & Lomb Corp
Bausch & Lomb Corp
BLCO
580.547.325 $
-4,4 %
95
Phreesia, Inc.
Phreesia, Inc.
PHR
580.267.014 $
+16,6 %
218
Bitwise Bitcoin ETF
Bitwise Bitcoin ETF
BITB
579.870.183 $
-26,0 %
267
Orchid Island Capital, Inc.
Orchid Island Capital, Inc.
ORC
578.005.269 $
+7,8 %
189
VALE S A
VALE S A
576.876.598 $
+53,3 %
8
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
576.436.719 $
+57,7 %
173
Backblaze, Inc.
Backblaze, Inc.
BLZE
575.754.337 $
+474,1 %
169
Resolute Holdings Management, Inc.
Resolute Holdings Management, Inc.
RHLD
574.872.414 $
-8,6 %
117
Nuveen Quality Municipal Income Fund
Nuveen Quality Municipal Income Fund
NAD
574.398.092 $
+7,3 %
275
BlackRock Municipal 2030 Target Term Trust
BlackRock Municipal 2030 Target Term Trust
BTT
573.877.006 $
+0,4 %
140
ALGER CONCENTRATED
ALGER CONCENTRATED
572.498.638 $
+1.353,0 %
89
Root, Inc.
Root, Inc.
ROOT
571.932.415 $
+22,5 %
159
Grindr Inc.
Grindr Inc.
GRND
571.892.232 $
+29,0 %
172
Suzano S.A.
Suzano S.A.
SUZ
571.390.538 $
-23,6 %
129
OCCIDENTAL PETE CORP
OCCIDENTAL PETE CORP
570.879.813 $
+28.543.890,7 %
12
NETGEAR, INC.
NETGEAR, INC.
NTGR
570.812.753 $
-4,9 %
176
NexPoint Residential Trust, Inc.
NexPoint Residential Trust, Inc.
NXRT
570.730.344 $
+11,9 %
222
Immix Biopharma, Inc.
Immix Biopharma, Inc.
IMMX
570.723.689 $
+131,0 %
102
MOVADO GROUP INC
MOVADO GROUP INC
MOV
570.627.114 $
+69,4 %
176
Odyssey Therapeutics, Inc.
Odyssey Therapeutics, Inc.
ODTX
569.742.125 $
53
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
569.440.663 $
+64,1 %
175
Monopar Therapeutics
Monopar Therapeutics
MNPR
568.687.159 $
+68,6 %
93
STATE STREET SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF
STATE STREET SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF
566.418.151 $
+84.377,0 %
132
Danaos Corp
Danaos Corp
DAC
565.641.581 $
+20,3 %
138
Forestar Group Inc.
Forestar Group Inc.
FOR
565.416.580 $
+26,1 %
176
ARKO Corp.
ARKO Corp.
ARKO
564.063.455 $
+52,0 %
144
HEARTLAND EXPRESS INC
HEARTLAND EXPRESS INC
HTLD
562.053.694 $
+48,2 %
190
Accel Entertainment, Inc.
Accel Entertainment, Inc.
ACEL
560.897.518 $
+14,7 %
166
REAVES UTILITY INCOME FUND
REAVES UTILITY INCOME FUND
UTG
560.685.518 $
+11,9 %
258
Americas Gold & Silver Corp
Americas Gold & Silver Corp
USAS
560.590.206 $
-4,9 %
154
BLACKROCK MUNIYIELD QUALITY FUND, INC.
BLACKROCK MUNIYIELD QUALITY FUND, INC.
MQY
560.344.284 $
+5,2 %
201
Utz Brands, Inc.
Utz Brands, Inc.
UTZ
559.838.601 $
-5,3 %
221
Ceribell, Inc.
Ceribell, Inc.
CBLL
558.492.646 $
+6,1 %
116
Bioventus Inc.
Bioventus Inc.
BVS
557.327.951 $
+19,3 %
154
Business First Bancshares, Inc.
Business First Bancshares, Inc.
BFST
553.909.182 $
+24,3 %
166
MiniMed Group, Inc.
MiniMed Group, Inc.
MMED
553.159.603 $
+13,9 %
93
Churchill Capital Corp XI
Churchill Capital Corp XI
CCXI
552.078.020 $
+29,0 %
74
ECOPETROL S.A.
ECOPETROL S.A.
EC
552.018.836 $
+21,3 %
160
AZUL SA
AZUL SA
AZULQ
549.861.743 $
44
Costamare Inc.
Costamare Inc.
CMRE
549.063.993 $
-17,1 %
188
SFL Corp Ltd.
SFL Corp Ltd.
SFL
547.076.170 $
+4,4 %
215
L.M. KOHN & COMPANY
L.M. KOHN & COMPANY
545.004.924 $
+147,7 %
161
C4 Therapeutics, Inc.
C4 Therapeutics, Inc.
CCCC
542.725.824 $
+149,1 %
141
i-80 Gold Corp.
i-80 Gold Corp.
IAUX
542.538.919 $
-18,3 %
185
Neuberger Next Generation Connectivity Fund Inc.
Neuberger Next Generation Connectivity Fund Inc.
NBXG
542.273.766 $
+30,0 %
101
WhiteFiber, Inc.
WhiteFiber, Inc.
WYFI
541.832.554 $
+374,3 %
123
Camping World Holdings, Inc.
Camping World Holdings, Inc.
CWH
540.511.563 $
+10,3 %
199
Cannae Holdings, Inc.
Cannae Holdings, Inc.
CNNE
537.213.103 $
+21,1 %
198
Sable Offshore Corp.
Sable Offshore Corp.
SOC
535.626.138 $
-78,3 %
248
OXFORD INDUSTRIES INC
OXFORD INDUSTRIES INC
OXM
533.993.340 $
-17,7 %
186
ALEXANDERS INC
ALEXANDERS INC
ALX
532.294.862 $
+16,6 %
147
VOYA INVESTMENT MANAGEMENT LLC
VOYA INVESTMENT MANAGEMENT LLC
532.010.067 $
+8,0 %
7
AXIA Energia S.A.
AXIA Energia S.A.
AXIA
531.512.426 $
+10,0 %
181
Flex LNG Ltd.
Flex LNG Ltd.
FLNG
530.477.194 $
+0,2 %
199
GraniteShares Gold Trust
GraniteShares Gold Trust
BAR
529.588.388 $
-23,8 %
168
RPC INC
RPC INC
RES
529.564.536 $
-21,2 %
216
Melco Resorts & Entertainment LTD
Melco Resorts & Entertainment LTD
MLCO
529.378.530 $
-16,9 %
161
Ranpak Holdings Corp.
Ranpak Holdings Corp.
PACK
529.293.611 $
+90,2 %
128
CTO Realty Growth, Inc.
CTO Realty Growth, Inc.
CTO
528.401.057 $
+36,6 %
216
ADAMS DIVERSIFIED EQUITY FUND, INC.
ADAMS DIVERSIFIED EQUITY FUND, INC.
ADX
528.253.619 $
+15,6 %
213
Sigma Lithium Corp
Sigma Lithium Corp
SGML
527.315.109 $
+0,4 %
115
Claritev Corp
Claritev Corp
CTEV
526.982.878 $
+126,1 %
100
PETROLEO BRASILEIRO S A
PETROLEO BRASILEIRO S A
526.848.038 $
+18.953,1 %
11
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
GOF
526.618.218 $
+7,2 %
208
Dream Finders Homes, Inc.
Dream Finders Homes, Inc.
DFH
525.970.871 $
+24,4 %
196
MONRO, INC.
MONRO, INC.
MNRO
523.955.479 $
-9,2 %
170
RNC CAPITAL MANAGEMENT LLC
RNC CAPITAL MANAGEMENT LLC
523.716.315 $
+35,8 %
83
NEW YORK LIFE INVESTMENTS ET
NEW YORK LIFE INVESTMENTS ET
522.765.789 $
+2.609.683,8 %
85
MILLER INDUSTRIES INC /TN/
MILLER INDUSTRIES INC /TN/
MLR
522.366.962 $
+14,3 %
142
Kimball Electronics, Inc.
Kimball Electronics, Inc.
KE
521.749.317 $
+7,1 %
168
Bally's Corp
Bally's Corp
BALY
521.051.230 $
+41,5 %
63
Nuveen Preferred & Income Opportunities Fund
Nuveen Preferred & Income Opportunities Fund
JPC
520.796.931 $
+6,3 %
323
Candel Therapeutics, Inc.
Candel Therapeutics, Inc.
CADL
520.324.594 $
+141,7 %
136
Swan Global Investments, LLC
Swan Global Investments, LLC
520.127.059 $
-4,5 %
82
ALLIANCE RESOURCE PARTNERS LP
ALLIANCE RESOURCE PARTNERS LP
ARLP
518.946.196 $
-23,5 %
172
ACHIEVE LIFE SCIENCES, INC.
ACHIEVE LIFE SCIENCES, INC.
ACHV
518.312.409 $
+682,9 %
107
LSB INDUSTRIES, INC.
LSB INDUSTRIES, INC.
LXU
515.393.629 $
-30,8 %
188
NATIONAL PRESTO INDUSTRIES INC
NATIONAL PRESTO INDUSTRIES INC
NPK
515.336.968 $
-7,5 %
172
PERMIAN BASIN ROYALTY TRUST
PERMIAN BASIN ROYALTY TRUST
PBT
514.323.823 $
+18,2 %
103
SOUTHERN FIRST BANCSHARES INC
SOUTHERN FIRST BANCSHARES INC
SFST
514.016.356 $
+38,3 %
159
ADVISORS SER TR
ADVISORS SER TR
513.733.777 $
+848,0 %
40
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
513.646.668 $
-10,8 %
53
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
513.350.327 $
+25,0 %
166
Horizon Quantum Holdings Ltd.
Horizon Quantum Holdings Ltd.
HQ
513.093.994 $
+1.965,6 %
41
iQIYI, Inc.
iQIYI, Inc.
IQ
512.420.000 $
-14,0 %
129
CARRIAGE SERVICES INC
CARRIAGE SERVICES INC
CSV
511.830.140 $
-9,8 %
152
DAQO NEW ENERGY CORP.
DAQO NEW ENERGY CORP.
DQ
511.691.061 $
-23,9 %
113
BlackRock ESG Capital Allocation Term Trust
BlackRock ESG Capital Allocation Term Trust
ECAT
511.427.121 $
+2,1 %
78
ASSEMBLY BIOSCIENCES, INC.
ASSEMBLY BIOSCIENCES, INC.
ASMB
510.837.390 $
+33,9 %
89
Fisher Asset Management, LLC
Fisher Asset Management, LLC
509.986.298 $
+33,2 %
70
VanEck Bitcoin ETF
VanEck Bitcoin ETF
HODL
509.920.692 $
+16,1 %
124
RLX Technology Inc.
RLX Technology Inc.
RLX
509.834.461 $
-13,1 %
99
Aristotle Capital Management, LLC
Aristotle Capital Management, LLC
509.445.678 $
+3,8 %
4
SHORE BANCSHARES INC
SHORE BANCSHARES INC
SHBI
509.270.767 $
+24,1 %
172
SMARTFINANCIAL INC.
SMARTFINANCIAL INC.
SMBK
507.939.617 $
+20,8 %
179
Kyivstar Group Ltd.
Kyivstar Group Ltd.
KYIV
507.884.999 $
+60,7 %
89
VEECO INSTRS INC DEL
VEECO INSTRS INC DEL
507.135.872 $
+905.599.671,4 %
12
Themes ETF Trust
Themes ETF Trust
506.670.950 $
+162,0 %
123
Cabaletta Bio, Inc.
Cabaletta Bio, Inc.
CABA
506.572.785 $
+113,5 %
138
TPG RE Finance Trust, Inc.
TPG RE Finance Trust, Inc.
TRTX
506.177.337 $
+3,4 %
150
WASHINGTON TRUST BANCORP INC
WASHINGTON TRUST BANCORP INC
WASH
505.755.107 $
+14,7 %
171
FIRST TRUST
FIRST TRUST
504.357.621 $
-41,8 %
130
REGENXBIO Inc.
REGENXBIO Inc.
RGNX
504.252.966 $
+39,9 %
160
TCW GROUP INC
TCW GROUP INC
503.592.385 $
+3,0 %
16
Goldman Sachs BDC, Inc.
Goldman Sachs BDC, Inc.
GSBD
501.055.862 $
+28,6 %
207
SUBURBAN PROPANE PARTNERS LP
SUBURBAN PROPANE PARTNERS LP
SPH
499.574.318 $
-12,3 %
145
KURA SUSHI USA, INC.
KURA SUSHI USA, INC.
KRUS
499.482.328 $
-26,1 %
138
HomeTrust Bancshares, Inc.
HomeTrust Bancshares, Inc.
HTB
498.716.178 $
+13,2 %
166
Cable One, Inc.
Cable One, Inc.
CABO
497.892.712 $
-36,1 %
156
Contineum Therapeutics, Inc.
Contineum Therapeutics, Inc.
CTNM
497.394.038 $
+24,6 %
97
OneSpan Inc.
OneSpan Inc.
OSPN
497.093.751 $
+44,8 %
189
TOOTSIE ROLL INDUSTRIES INC
TOOTSIE ROLL INDUSTRIES INC
TR
496.127.807 $
-12,2 %
223
ALERUS FINANCIAL CORP
ALERUS FINANCIAL CORP
ALRS
496.063.208 $
+33,2 %
156
Velocity Financial, Inc.
Velocity Financial, Inc.
VEL
495.603.082 $
-30,8 %
96
GENERAL AMERICAN INVESTORS CO INC
GENERAL AMERICAN INVESTORS CO INC
GAM
493.656.038 $
+9,8 %
106
REPUBLIC BANCORP INC /KY/
REPUBLIC BANCORP INC /KY/
RBCAA
493.187.838 $
+36,2 %
155
Neurogene Inc.
Neurogene Inc.
NGNE
492.624.946 $
+42,5 %
109
LendingTree, Inc.
LendingTree, Inc.
TREE
491.750.664 $
-1,0 %
180
WeRide Inc.
WeRide Inc.
WRD
491.089.127 $
-31,2 %
110
Titan America SA
Titan America SA
TTAM
491.048.968 $
+11,7 %
105
Xerox Holdings Corp
Xerox Holdings Corp
XRX
490.178.067 $
+100,0 %
257
FREQUENCY ELECTRONICS INC
FREQUENCY ELECTRONICS INC
FEIM
489.477.991 $
+53,0 %
141
Kenon Holdings Ltd.
Kenon Holdings Ltd.
KEN
488.483.001 $
-18,4 %
80
ANGIODYNAMICS INC
ANGIODYNAMICS INC
ANGO
487.437.444 $
+11,1 %
155
MFA FINANCIAL, INC.
MFA FINANCIAL, INC.
MFA
486.820.950 $
-1,8 %
206
AMERICAN AIRLINES, INC.
AMERICAN AIRLINES, INC.
486.624.548 $
+73,9 %
12
Dave & Buster's Entertainment, Inc.
Dave & Buster's Entertainment, Inc.
PLAY
486.395.219 $
+4,3 %
163
Red Wave Investments LLC
Red Wave Investments LLC
485.619.280 $
+1.850,8 %
2
Carter Bankshares, Inc.
Carter Bankshares, Inc.
CARE
484.652.524 $
+64,8 %
160
Riley Exploration Permian, Inc.
Riley Exploration Permian, Inc.
REPX
484.626.801 $
-7,7 %
192
KOPIN CORP
KOPIN CORP
KOPN
483.084.295 $
+115,8 %
202
Redfin Corp
Redfin Corp
482.035.451 $
+1,6 %
35
Brick & Kyle, Associates
Brick & Kyle, Associates
481.530.678 $
+2,7 %
138
Granite Ridge Resources, Inc.
Granite Ridge Resources, Inc.
GRNT
481.064.354 $
-22,5 %
161
CRESCENT BIOPHARMA, INC.
CRESCENT BIOPHARMA, INC.
CBIO
480.923.833 $
+0,9 %
78
SOUTHERN MISSOURI BANCORP, INC.
SOUTHERN MISSOURI BANCORP, INC.
SMBC
479.877.496 $
+22,4 %
145
ERock, Inc.
ERock, Inc.
EROC
479.730.071 $
84
InMode Ltd.
InMode Ltd.
INMD
479.037.816 $
+0,2 %
186
Heritage Insurance Holdings, Inc.
Heritage Insurance Holdings, Inc.
HRTG
478.833.687 $
-4,5 %
173
NATURAL RESOURCE PARTNERS LP
NATURAL RESOURCE PARTNERS LP
NRP
478.279.730 $
-21,1 %
76
LITHIUM AMERICAS CORP.
LITHIUM AMERICAS CORP.
LAC
477.942.565 $
-6,4 %
276
FTAI Infrastructure Inc.
FTAI Infrastructure Inc.
FIP
475.983.221 $
-3,3 %
170
ASP Isotopes Inc.
ASP Isotopes Inc.
ASPI
474.976.127 $
+40,2 %
185
Taboola.com Ltd.
Taboola.com Ltd.
TBLA
473.974.538 $
+98,8 %
206
Altimmune, Inc.
Altimmune, Inc.
ALT
473.631.343 $
+109,7 %
206
MYRIAD GENETICS INC
MYRIAD GENETICS INC
MYGN
473.604.174 $
-8,4 %
185
El Pollo Loco Holdings, Inc.
El Pollo Loco Holdings, Inc.
LOCO
473.304.335 $
+29,1 %
146
MALIBU BOATS, INC.
MALIBU BOATS, INC.
MBUU
473.234.267 $
-5,4 %
136
Okeanis Eco Tankers Corp.
Okeanis Eco Tankers Corp.
ECO
472.809.323 $
-2,1 %
112
Evommune, Inc.
Evommune, Inc.
EVMN
472.225.212 $
-40,8 %
104
Enviri Corp
Enviri Corp
NVRI
472.101.463 $
+1.821,3 %
132
INSTEEL INDUSTRIES INC
INSTEEL INDUSTRIES INC
IIIN
470.695.394 $
-10,5 %
182
FORUM ENERGY TECHNOLOGIES, INC.
FORUM ENERGY TECHNOLOGIES, INC.
FET
470.084.083 $
-9,7 %
158
Nutex Health Inc.
Nutex Health Inc.
NUTX
469.732.724 $
+77,9 %
147
Mission Produce, Inc.
Mission Produce, Inc.
AVO
469.620.199 $
+19,6 %
164
Hingham Institution for Savings
Hingham Institution for Savings
469.439.154 $
+9,3 %
130
TEEKAY CORP LTD
TEEKAY CORP LTD
TK
469.039.509 $
-16,1 %
174
Northern Lights Fund Trust
Northern Lights Fund Trust
468.771.130 $
+16,0 %
71
ISHARES MSCI INDIA SMALL-CAP ETF
ISHARES MSCI INDIA SMALL-CAP ETF
468.670.900 $
+826,0 %
113
NB Bancorp, Inc.
NB Bancorp, Inc.
NBBK
467.549.701 $
-4,0 %
157
RUM Group Inc.
RUM Group Inc.
RUM
467.065.880 $
+55,3 %
230
SUTRO BIOPHARMA, INC.
SUTRO BIOPHARMA, INC.
STRO
466.772.149 $
+29,2 %
94
Vitesse Energy, Inc.
Vitesse Energy, Inc.
VTS
466.710.426 $
+14,6 %
230
OMEROS CORP
OMEROS CORP
OMER
466.350.207 $
-4,5 %
168
TENAX THERAPEUTICS, INC.
TENAX THERAPEUTICS, INC.
TENX
466.187.936 $
+34,1 %
111
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
465.519.212 $
-9,8 %
185
PINNACLE WEST CAP CORP
PINNACLE WEST CAP CORP
465.140.538 $
+418.116,6 %
42
ORRSTOWN FINANCIAL SERVICES INC
ORRSTOWN FINANCIAL SERVICES INC
ORRF
465.102.681 $
+8,8 %
156
MESA LABORATORIES INC /CO/
MESA LABORATORIES INC /CO/
MLAB
464.065.108 $
+9,9 %
148
BBH TR
BBH TR
463.089.062 $
+395,2 %
10
Benitec Biopharma Inc.
Benitec Biopharma Inc.
BNTC
461.069.077 $
+33,4 %
84
PIMCO Dynamic Income Strategy Fund
PIMCO Dynamic Income Strategy Fund
PDX
460.383.920 $
-4,8 %
105
MARCUS CORP
MARCUS CORP
MCS
460.051.717 $
+39,4 %
133
NVE CORP /NEW/
NVE CORP /NEW/
NVEC
459.905.226 $
+68,8 %
129
ETHAN ALLEN INTERIORS INC
ETHAN ALLEN INTERIORS INC
ETD
459.825.951 $
-5,5 %
206
X4 Pharmaceuticals, Inc
X4 Pharmaceuticals, Inc
XFOR
459.588.418 $
+12,9 %
84
MID PENN BANCORP INC
MID PENN BANCORP INC
MPB
459.478.646 $
+10,1 %
144
NATURAL GAS SERVICES GROUP INC
NATURAL GAS SERVICES GROUP INC
NGS
458.813.496 $
+14,5 %
152
ALLIANCEBERNSTEIN L.P.
ALLIANCEBERNSTEIN L.P.
458.804.971 $
-6,9 %
287
NUVEEN FLOATING RATE INCOME FUND
NUVEEN FLOATING RATE INCOME FUND
JFR
458.733.252 $
+1,9 %
172
Tectonic Therapeutic, Inc.
Tectonic Therapeutic, Inc.
TECX
458.690.950 $
+4,1 %
118
OPPENHEIMER HOLDINGS INC
OPPENHEIMER HOLDINGS INC
OPY
458.561.607 $
+22,2 %
114
California BanCorp \ CA
California BanCorp \ CA
BCAL
458.526.610 $
+18,2 %
142
i3 Verticals, Inc.
i3 Verticals, Inc.
IIIV
458.484.435 $
-17,0 %
132
MasterCraft Boat Holdings, Inc.
MasterCraft Boat Holdings, Inc.
MCFT
458.382.072 $
+44,2 %
148
Octave Intelligence plc
Octave Intelligence plc
OCTV
458.197.663 $
78
DNP SELECT INCOME FUND INC
DNP SELECT INCOME FUND INC
DNP
457.912.653 $
+8,1 %
324
HIVE Digital Technologies Ltd.
HIVE Digital Technologies Ltd.
HIVE
457.752.096 $
+198,4 %
182
ADAMAS TRUST, INC.
ADAMAS TRUST, INC.
ADAM
457.533.461 $
+29,6 %
198
Kimbell Royalty Partners, LP
Kimbell Royalty Partners, LP
KRP
456.893.696 $
-3,6 %
201
Trinity Capital Inc.
Trinity Capital Inc.
TRIN
456.790.680 $
+42,2 %
165
TIM S.A.
TIM S.A.
TIMB
456.578.414 $
-19,8 %
162
Navigator Holdings Ltd.
Navigator Holdings Ltd.
NVGS
456.428.841 $
-6,1 %
165
KinderCare Learning Companies, Inc.
KinderCare Learning Companies, Inc.
KLC
456.013.433 $
+92,1 %
102
Bain Capital Specialty Finance, Inc.
Bain Capital Specialty Finance, Inc.
BCSF
455.065.767 $
+8,2 %
125
Titan Machinery Inc.
Titan Machinery Inc.
TITN
454.490.852 $
+31,1 %
120
Citi Trends Inc
Citi Trends Inc
CTRN
453.043.608 $
+28,1 %
139
Cognyte Software Ltd.
Cognyte Software Ltd.
CGNT
452.486.035 $
+5,8 %
135
Vital Farms, Inc.
Vital Farms, Inc.
VITL
452.205.472 $
-36,5 %
217
BRADLEY FOSTER & SARGENT INC/CT
BRADLEY FOSTER & SARGENT INC/CT
450.263.318 $
+19,9 %
109
ENNIS, INC.
ENNIS, INC.
EBF
449.703.709 $
-0,8 %
158
ASPEN AEROGELS INC
ASPEN AEROGELS INC
ASPN
448.394.047 $
+87,3 %
175
AdvanSix Inc.
AdvanSix Inc.
ASIX
448.299.932 $
-22,8 %
241
NORTHRIM BANCORP INC
NORTHRIM BANCORP INC
NRIM
447.898.133 $
+21,5 %
151
Sinclair, Inc.
Sinclair, Inc.
SBGI
446.850.081 $
+14,2 %
169
BECK MACK & OLIVER LLC
BECK MACK & OLIVER LLC
445.414.742 $
+21,2 %
45
WABASH NATIONAL Corp
WABASH NATIONAL Corp
WNC
444.524.606 $
+34,2 %
158
HOVNANIAN ENTERPRISES INC
HOVNANIAN ENTERPRISES INC
HOV
444.353.120 $
+24,0 %
173
PROTHENA CORP PUBLIC LTD CO
PROTHENA CORP PUBLIC LTD CO
PRTA
444.070.917 $
-3,5 %
180
Rezolute, Inc.
Rezolute, Inc.
RZLT
443.466.406 $
+65,3 %
142
SMITH & WESSON BRANDS, INC.
SMITH & WESSON BRANDS, INC.
SWBI
442.712.967 $
+16,8 %
197
Jefferson Capital, Inc. / DE
Jefferson Capital, Inc. / DE
JCAP
441.902.263 $
+5,4 %
107
MIMEDX GROUP, INC.
MIMEDX GROUP, INC.
MDXG
440.490.818 $
-1,0 %
216
LUXFER HOLDINGS PLC
LUXFER HOLDINGS PLC
LXFR
440.083.716 $
+46,3 %
134
iShares S&P GSCI Commodity-Indexed Trust
iShares S&P GSCI Commodity-Indexed Trust
GSG
438.132.980 $
-12,8 %
143
Banco BBVA Argentina S.A.
Banco BBVA Argentina S.A.
BBAR
437.748.042 $
+35,3 %
70
Dine Brands Global, Inc.
Dine Brands Global, Inc.
DIN
437.641.622 $
+44,4 %
146
Grayscale Ethereum Staking Mini ETF
Grayscale Ethereum Staking Mini ETF
ETH
436.950.923 $
-20,4 %
258
New ERA Energy & Digital, Inc.
New ERA Energy & Digital, Inc.
NUAI
436.487.921 $
+358,6 %
136
Ads-Tec Energy Public Ltd Co
Ads-Tec Energy Public Ltd Co
ADSE
435.511.473 $
+14,6 %
18
Kayne Anderson BDC, Inc.
Kayne Anderson BDC, Inc.
KBDC
435.508.508 $
-13,7 %
91
Midland States Bancorp, Inc.
Midland States Bancorp, Inc.
MSBI
434.925.326 $
+39,9 %
146
BlackRock Taxable Municipal Bond Trust
BlackRock Taxable Municipal Bond Trust
BBN
434.364.081 $
+3,2 %
118
SAUL CENTERS, INC.
SAUL CENTERS, INC.
BFS
434.012.021 $
+18,6 %
191
MFS Active Exchange Traded Funds Trust
MFS Active Exchange Traded Funds Trust
433.969.488 $
+31,4 %
45
TAIWAN FUND INC
TAIWAN FUND INC
TWN
433.701.753 $
+42,4 %
37
BW LPG Ltd
BW LPG Ltd
BWLP
432.527.604 $
-27,8 %
102
BLACKROCK CORPORATE HIGH YIELD FUND, INC.
BLACKROCK CORPORATE HIGH YIELD FUND, INC.
HYT
432.182.901 $
-3,1 %
198
CAPITAL CITY BANK GROUP INC
CAPITAL CITY BANK GROUP INC
CCBG
431.892.297 $
+14,6 %
137
Strive 500 ETF
Strive 500 ETF
431.430.129 $
+43.143.012.800,0 %
139
Powerfleet, Inc.
Powerfleet, Inc.
AIOT
431.129.113 $
+18,0 %
173
Solaris Resources Inc.
Solaris Resources Inc.
SLSR
430.793.661 $
+0,3 %
74
Barings BDC, Inc.
Barings BDC, Inc.
BBDC
430.572.096 $
+9,6 %
201
INVESCO DB AGRICULTURE FUND
INVESCO DB AGRICULTURE FUND
DBA
430.087.998 $
-4,0 %
163
BlueLinx Holdings Inc.
BlueLinx Holdings Inc.
BXC
430.045.637 $
+2,6 %
145
SPOT 280121C00750000
SPOT 280121C00750000
429.935.026 $
+1.228.385.688,6 %
11
New York Life Investments Active ETF Trust
New York Life Investments Active ETF Trust
429.405.800 $
+19,2 %
38
Drugs Made In America Acquisition II Corp.
Drugs Made In America Acquisition II Corp.
DMII
428.650.519 $
-2,2 %
66
Osisko Gold Group Inc.
Osisko Gold Group Inc.
ODV
428.317.464 $
-4,5 %
90
INVESCO MSCI
INVESCO MSCI
428.231.605 $
+731.919,8 %
70
GREAT SOUTHERN BANCORP, INC.
GREAT SOUTHERN BANCORP, INC.
GSBC
426.455.524 $
+30,0 %
147
Zura Bio Ltd
Zura Bio Ltd
ZURA
426.029.070 $
+6,8 %
92
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
MYI
425.948.889 $
-0,6 %
152
XOMETRY INC
XOMETRY INC
425.425.178 $
+682.272,6 %
15
ALARM COM HLDGS INC
ALARM COM HLDGS INC
425.022.399 $
+3.129,6 %
40
BridgeBio Oncology Therapeutics, Inc.
BridgeBio Oncology Therapeutics, Inc.
BBOT
424.829.590 $
-17,4 %
64
PEARSON PLC
PEARSON PLC
PSO
424.517.292 $
+22,4 %
203
VANGUARD ADMIRAL FUNDS
VANGUARD ADMIRAL FUNDS
424.441.897 $
+34,1 %
192
Kearny Financial Corp.
Kearny Financial Corp.
KRNY
424.139.233 $
+29,1 %
161
EQV VENTURES AC CORP. II
EQV VENTURES AC CORP. II
423.983.015 $
+94.628,7 %
77
ARROW FINANCIAL CORP
ARROW FINANCIAL CORP
AROW
423.979.091 $
+40,0 %
142
BrightSpire Capital, Inc.
BrightSpire Capital, Inc.
BRSP
423.912.252 $
-12,9 %
225
BANK OF CHILE
BANK OF CHILE
BCH
423.228.870 $
+4,8 %
150
Xanadu Quantum Technologies Ltd
Xanadu Quantum Technologies Ltd
XNDU
421.354.499 $
+190,2 %
70
Community West Bancshares
Community West Bancshares
CWBC
420.960.602 $
+62,2 %
141
FrontView REIT, Inc.
FrontView REIT, Inc.
FVR
420.456.272 $
+63,0 %
123
CERUS CORP
CERUS CORP
CERS
420.214.755 $
+52,6 %
176
Borr Drilling Ltd
Borr Drilling Ltd
BORR
419.832.199 $
-34,3 %
182
PIMCO CORPORATE & INCOME OPPORTUNITY FUND
PIMCO CORPORATE & INCOME OPPORTUNITY FUND
PTY
419.387.172 $
+3,4 %
220
Pampa Energy Inc.
Pampa Energy Inc.
PAM
419.300.393 $
-11,8 %
79
NeuroPace Inc
NeuroPace Inc
NPCE
418.276.438 $
+20,4 %
108
ANDERSON HOAGLAND & CO
ANDERSON HOAGLAND & CO
417.901.954 $
+27,1 %
25
Navios Maritime Partners L.P.
Navios Maritime Partners L.P.
NMM
417.771.572 $
-41,6 %
87
FORWARD AIR CORP
FORWARD AIR CORP
FWRD
417.481.351 $
-20,5 %
177
iHeartMedia, Inc.
iHeartMedia, Inc.
IHRT
417.361.847 $
+28,3 %
129
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
416.605.756 $
+14,7 %
168
AMC Global Media Inc.
AMC Global Media Inc.
AMCX
416.317.479 $
+19,2 %
175
Lexeo Therapeutics, Inc.
Lexeo Therapeutics, Inc.
LXEO
415.571.428 $
-9,3 %
140
TITAN INTERNATIONAL INC
TITAN INTERNATIONAL INC
TWI
414.258.042 $
+2,3 %
160
Bain Capital GSS Investment Corp.
Bain Capital GSS Investment Corp.
BCSS
413.972.205 $
+4,5 %
58
International Money Express, Inc.
International Money Express, Inc.
IMXI
413.543.037 $
-2,7 %
149
CAPITAL ONE FINL CORP
CAPITAL ONE FINL CORP
412.690.876 $
-91,4 %
8
Stitch Fix, Inc.
Stitch Fix, Inc.
SFIX
412.328.387 $
+15,2 %
183
Nuveen Municipal Credit Income Fund
Nuveen Municipal Credit Income Fund
NZF
412.210.222 $
+7,8 %
240
PubMatic, Inc.
PubMatic, Inc.
PUBM
412.208.582 $
+63,3 %
147
ARVINAS, INC.
ARVINAS, INC.
ARVN
412.007.015 $
-28,0 %
192
SANDRIDGE ENERGY INC
SANDRIDGE ENERGY INC
SD
411.753.262 $
-15,0 %
166
Spire Global, Inc.
Spire Global, Inc.
SPIR
411.473.609 $
+117,7 %
130
Corsair Gaming, Inc.
Corsair Gaming, Inc.
CRSR
411.263.620 $
+82,0 %
210
Arhaus, Inc.
Arhaus, Inc.
ARHS
411.211.881 $
+16,0 %
160
RAYONIER ADVANCED MATERIALS INC.
RAYONIER ADVANCED MATERIALS INC.
RYAM
410.969.059 $
-33,3 %
178
Nuveen AMT-Free Municipal Credit Income Fund
Nuveen AMT-Free Municipal Credit Income Fund
NVG
410.158.716 $
+3,9 %
256
INVESCO BULLETSHARES 2034 CORPORATE BOND ETF
INVESCO BULLETSHARES 2034 CORPORATE BOND ETF
409.904.459 $
+216,5 %
95
NORTHPOINTE BANCSHARES INC
NORTHPOINTE BANCSHARES INC
NPB
409.496.900 $
+6,7 %
113
GLOBAL INDUSTRIAL Co
GLOBAL INDUSTRIAL Co
GIC
409.450.055 $
+7,5 %
156
NUVEEN MUNICIPAL VALUE FUND INC
NUVEEN MUNICIPAL VALUE FUND INC
NUV
407.231.294 $
+7,0 %
228
TRUST FOR PRFSSNL ETF MANAGERS CONVERGENCE LONG/SHORT EQUITY
TRUST FOR PRFSSNL ETF MANAGERS CONVERGENCE LONG/SHORT EQUITY
403.902.618 $
+1.348,5 %
113
Forte Biosciences, Inc.
Forte Biosciences, Inc.
FBRX
403.374.355 $
+13,5 %
84
Varex Imaging Corp
Varex Imaging Corp
VREX
402.329.149 $
-7,9 %
179
Tamboran Resources Corp
Tamboran Resources Corp
TBN
402.212.639 $
-6,6 %
90
OIL STATES INTERNATIONAL, INC
OIL STATES INTERNATIONAL, INC
OIS
401.580.654 $
-36,1 %
192
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
400.329.033 $
+27,9 %
95
FS Specialty Lending Fund
FS Specialty Lending Fund
FSSL
400.101.092 $
+3,5 %
254
Churchill Capital Corp XII
Churchill Capital Corp XII
CXII
399.959.815 $
62
AH Realty Trust, Inc.
AH Realty Trust, Inc.
AHH
399.752.856 $
+29,2 %
190
CHINA YUCHAI INTERNATIONAL LTD
CHINA YUCHAI INTERNATIONAL LTD
CYD
399.455.990 $
+28,3 %
119
Eaton Vance Ltd Duration Income Fund
Eaton Vance Ltd Duration Income Fund
EVV
399.316.603 $
+4,3 %
143
Energy Recovery, Inc.
Energy Recovery, Inc.
ERII
398.775.967 $
-10,5 %
194
Weave Communications, Inc.
Weave Communications, Inc.
WEAV
398.518.994 $
+36,5 %
178
Arqit Quantum Inc.
Arqit Quantum Inc.
ARQQ
398.351.279 $
+557,0 %
72
ACACIA RESEARCH CORP
ACACIA RESEARCH CORP
ACTG
398.109.352 $
-2,2 %
120
DEVON ENERGY CORP NEW
DEVON ENERGY CORP NEW
396.859.194 $
+736.351,9 %
11
MGP INGREDIENTS INC
MGP INGREDIENTS INC
MGPI
396.385.290 $
-12,5 %
165
ENANTA PHARMACEUTICALS INC
ENANTA PHARMACEUTICALS INC
ENTA
396.109.279 $
+17,2 %
118
Nuveen NASDAQ 100 Dynamic Overwrite Fund
Nuveen NASDAQ 100 Dynamic Overwrite Fund
QQQX
396.040.008 $
+11,6 %
152
USCF ETF TR
USCF ETF TR
395.254.990 $
+21,4 %
62
United States Brent Oil Fund, LP
United States Brent Oil Fund, LP
BNO
394.975.785 $
-26,1 %
60
BUILD-A-BEAR WORKSHOP INC
BUILD-A-BEAR WORKSHOP INC
BBW
394.893.624 $
-20,2 %
169
Prime Medicine, Inc.
Prime Medicine, Inc.
PRME
394.584.322 $
+13,4 %
181
BRANDYWINE REALTY TRUST
BRANDYWINE REALTY TRUST
BDN
394.476.941 $
+16,9 %
224
DHJJ Financial Advisors, Ltd.
DHJJ Financial Advisors, Ltd.
394.354.966 $
+13,0 %
113
GILAT SATELLITE NETWORKS LTD
GILAT SATELLITE NETWORKS LTD
GILT
394.209.211 $
-23,5 %
126
CASS INFORMATION SYSTEMS INC
CASS INFORMATION SYSTEMS INC
CASS
394.008.532 $
+10,8 %
163
TEJON RANCH CO
TEJON RANCH CO
TRC
393.870.564 $
+2,8 %
122
Ovid Therapeutics Inc.
Ovid Therapeutics Inc.
OVID
393.047.386 $
+68,1 %
126
BAR HARBOR BANKSHARES
BAR HARBOR BANKSHARES
BHB
392.137.188 $
+26,2 %
170
SPOTIFY TECHNOLOGY S A
SPOTIFY TECHNOLOGY S A
391.923.315 $
-8,8 %
11
SLB LIMITED
SLB LIMITED
391.773.965 $
+490.562,0 %
13
Westrock Coffee Co
Westrock Coffee Co
WEST
391.154.471 $
+88,6 %
147
NORTHERN FDS
NORTHERN FDS
390.907.586 $
+371.093,5 %
13
Mint Tower Capital Management B.V.
Mint Tower Capital Management B.V.
390.842.913 $
+10,3 %
88
ISHARES MORNINGSTAR ETF SMALL CAP VALUE
ISHARES MORNINGSTAR ETF SMALL CAP VALUE
390.626.188 $
-33,5 %
128
Franklin BSP Realty Trust, Inc.
Franklin BSP Realty Trust, Inc.
FBRT
390.078.767 $
-10,7 %
233
Evolus, Inc.
Evolus, Inc.
EOLS
387.924.605 $
+102,1 %
155
BlackRock Science & Technology Trust
BlackRock Science & Technology Trust
BST
387.332.514 $
+47,5 %
134
Editas Medicine, Inc.
Editas Medicine, Inc.
EDIT
387.232.313 $
+200,7 %
208
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
386.920.074 $
+101,6 %
145
MANITOWOC CO INC
MANITOWOC CO INC
MTW
386.868.288 $
+16,1 %
155
Cantor Equity Partners IV, Inc.
Cantor Equity Partners IV, Inc.
CEPF
386.739.246 $
-8,5 %
86
PayPay Corp
PayPay Corp
PAYP
386.416.714 $
-36,6 %
46
PIMCO Dynamic Income Opportunities Fund
PIMCO Dynamic Income Opportunities Fund
PDO
386.147.179 $
+6,9 %
136
Ibotta, Inc.
Ibotta, Inc.
IBTA
385.210.077 $
-9,9 %
141
NCL CORP LTD
NCL CORP LTD
385.030.879 $
+1.925.154.295,0 %
46
Sprout Social, Inc.
Sprout Social, Inc.
SPT
384.160.736 $
+32,1 %
182
Nayax Ltd.
Nayax Ltd.
NYAX
383.803.580 $
+32,1 %
63
General Catalyst Global Resilience Merger Corp.
General Catalyst Global Resilience Merger Corp.
GCGR
383.681.596 $
57
Century Therapeutics, Inc.
Century Therapeutics, Inc.
IPSC
383.574.850 $
+21,5 %
98
Ballard Power Systems Inc.
Ballard Power Systems Inc.
BLDP
383.122.285 $
+73,6 %
163
Magnera Corp
Magnera Corp
MAGN
383.054.134 $
+10,1 %
170
Northfield Bancorp, Inc.
Northfield Bancorp, Inc.
NFBK
381.348.700 $
+13,4 %
137
WPP plc
WPP plc
WPP
380.574.768 $
-4,0 %
134
KOREA ELECTRIC POWER CORP
KOREA ELECTRIC POWER CORP
KEP
379.162.939 $
-0,1 %
164
INTERNATIONAL TOWER HILL MINES LTD
INTERNATIONAL TOWER HILL MINES LTD
THM
379.070.606 $
-13,4 %
65
Collective Mining Ltd.
Collective Mining Ltd.
CNL
378.485.166 $
-35,4 %
47
Sagimet Biosciences Inc.
Sagimet Biosciences Inc.
SGMT
378.469.791 $
+421,2 %
120
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS
378.104.092 $
+27,0 %
76
STURM RUGER & CO INC
STURM RUGER & CO INC
RGR
377.928.893 $
-7,6 %
171
Third Coast Bancshares, Inc.
Third Coast Bancshares, Inc.
TCBX
377.739.945 $
+7,4 %
139
OLD MISSION CAPITAL LLC
OLD MISSION CAPITAL LLC
377.692.814 $
+65,4 %
62
DEUTSCHE BK AG
DEUTSCHE BK AG
376.960.618 $
+81.947.860,4 %
5
LIBERTY ALL STAR EQUITY FUND
LIBERTY ALL STAR EQUITY FUND
USA
376.421.985 $
+23,6 %
224
VALERO ENERGY CORP
VALERO ENERGY CORP
376.414.239 $
+348.431,7 %
8
Hello Group Inc.
Hello Group Inc.
MOMO
376.343.115 $
+3,5 %
150
OOMA INC
OOMA INC
OOMA
375.405.100 $
+37,3 %
159
Xperi Inc.
Xperi Inc.
XPER
375.273.191 $
+50,5 %
149
Yesway, Inc.
Yesway, Inc.
YSWY
375.086.878 $
81
STMICROELECTRONICS N V
STMICROELECTRONICS N V
375.010.274 $
+263.116,8 %
11
TORTOISE CAPITAL SERIES TRUS
TORTOISE CAPITAL SERIES TRUS
374.833.864 $
+30.768,3 %
135
UR-ENERGY INC
UR-ENERGY INC
URG
373.919.877 $
+2,6 %
157
Teucrium Commodity Trust
Teucrium Commodity Trust
CANE
373.674.759 $
-6,3 %
72
FS Credit Opportunities Corp.
FS Credit Opportunities Corp.
FSCO
372.803.001 $
+3,4 %
257
CIVISTA BANCSHARES, INC.
CIVISTA BANCSHARES, INC.
CIVB
372.577.961 $
+22,6 %
144
Chiron Real Estate Inc.
Chiron Real Estate Inc.
GMRE
372.430.159 $
+33,3 %
170
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
371.784.098 $
+20,8 %
146
CARNIVAL CORP LTD
CARNIVAL CORP LTD
370.335.647 $
+1.122.229.133,3 %
11
ETFis Series Trust I
ETFis Series Trust I
369.700.316 $
+9,0 %
76
Mechanics Bancorp
Mechanics Bancorp
MCHB
369.266.776 $
-5,2 %
137
Once Upon a Farm, PBC
Once Upon a Farm, PBC
OFRM
369.203.407 $
+31,5 %
94
FOSTER L B CO
FOSTER L B CO
FSTR
369.115.515 $
+66,1 %
129
SpyGlass Pharma, Inc.
SpyGlass Pharma, Inc.
SGP
369.057.120 $
-43,7 %
48
CALERES INC
CALERES INC
CAL
368.791.916 $
+12,7 %
163
Trulieve Cannabis Corp.
Trulieve Cannabis Corp.
TCNNF
368.133.213 $
+35.368,3 %
124
COHEN & STEERS QUALITY INCOME REALTY FUND INC
COHEN & STEERS QUALITY INCOME REALTY FUND INC
RQI
367.979.476 $
+23,1 %
207
Verastem, Inc.
Verastem, Inc.
VSTM
367.608.579 $
-15,5 %
155
Columbia Financial, Inc./MD/
Columbia Financial, Inc./MD/
CLBK
367.600.160 $
+58,4 %
118
FIRST BUSINESS FINANCIAL SERVICES, INC.
FIRST BUSINESS FINANCIAL SERVICES, INC.
FBIZ
367.052.405 $
+18,4 %
137
Emergent BioSolutions Inc.
Emergent BioSolutions Inc.
EBS
366.519.591 $
+0,7 %
192
Bit Digital, Inc
Bit Digital, Inc
BTBT
366.044.896 $
+69,9 %
219
OPKO HEALTH, INC.
OPKO HEALTH, INC.
OPK
365.614.149 $
+25,8 %
223
UNIVERSAL HEALTH REALTY INCOME TRUST
UNIVERSAL HEALTH REALTY INCOME TRUST
UHT
365.324.822 $
+2,0 %
180
BRISTOL-MYERS SQUIBB CO
BRISTOL-MYERS SQUIBB CO
364.542.341 $
+3.578.054,1 %
21
Mativ Holdings, Inc.
Mativ Holdings, Inc.
MATV
363.882.597 $
-16,9 %
193
CROSS COUNTRY HEALTHCARE INC
CROSS COUNTRY HEALTHCARE INC
CCRN
363.800.464 $
+36,2 %
143
SOUTH PLAINS FINANCIAL, INC.
SOUTH PLAINS FINANCIAL, INC.
SPFI
363.205.722 $
+20,0 %
151
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
362.561.176 $
+0,1 %
46
COLUMBUS MCKINNON CORP
COLUMBUS MCKINNON CORP
CMCO
362.343.157 $
-11,1 %
168
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.
MUC
361.905.399 $
+0,5 %
132
Artiva Biotherapeutics, Inc.
Artiva Biotherapeutics, Inc.
ARTV
361.608.876 $
+233,5 %
68
Uniti Group Inc Unit 7
Uniti Group Inc Unit 7
361.437.260 $
+420.275.783,7 %
16
Compass Therapeutics, Inc.
Compass Therapeutics, Inc.
CMPX
360.477.474 $
-61,6 %
204
STRATASYS LTD.
STRATASYS LTD.
SSYS
359.794.750 $
+12,8 %
145
Estate Counselors, LLC
Estate Counselors, LLC
359.656.418 $
+5,3 %
3
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND
NMZ
359.298.439 $
+71,6 %
211
TAT TECHNOLOGIES LTD
TAT TECHNOLOGIES LTD
TATT
358.506.673 $
+31,3 %
89
VAALCO ENERGY INC /DE/
VAALCO ENERGY INC /DE/
EGY
358.340.380 $
-13,3 %
172
FARMERS NATIONAL BANC CORP /OH/
FARMERS NATIONAL BANC CORP /OH/
FMNB
358.226.530 $
+16,4 %
175
GMO ETF TRUST
GMO ETF TRUST
357.254.833 $
+5.954.247.116,7 %
65
FINANCIAL INVS TR
FINANCIAL INVS TR
356.134.128 $
+2.254,9 %
16
CorMedix Inc.
CorMedix Inc.
CRMD
356.015.744 $
+17,1 %
190
SEGALL BRYANT & HAMILL TR
SEGALL BRYANT & HAMILL TR
355.767.236 $
+11.858.807,9 %
11
Kodiak AI, Inc.
Kodiak AI, Inc.
KDK
355.234.238 $
-20,2 %
93
PALISADE BIO, INC.
PALISADE BIO, INC.
PALI
354.736.938 $
+40,3 %
119
Cytek Biosciences, Inc.
Cytek Biosciences, Inc.
CTKB
354.538.321 $
-4,0 %
149
Rice Acquisition Corp 3
Rice Acquisition Corp 3
KRSP
354.512.520 $
-1,5 %
65
BLACKROCK CREDIT ALLOCATION INCOME TRUST
BLACKROCK CREDIT ALLOCATION INCOME TRUST
BTZ
354.147.102 $
+2,7 %
155
Ginkgo Bioworks Holdings, Inc.
Ginkgo Bioworks Holdings, Inc.
DNA
353.707.723 $
+77,4 %
177
APARTMENT INVESTMENT & MANAGEMENT CO
APARTMENT INVESTMENT & MANAGEMENT CO
AIV
353.538.472 $
-27,8 %
150
Lumexa Imaging Holdings, Inc.
Lumexa Imaging Holdings, Inc.
LMRI
353.433.484 $
+16,6 %
98
Nexxen International Ltd.
Nexxen International Ltd.
NEXN
353.431.523 $
+47,6 %
124
Eagle Nuclear Energy Corp.
Eagle Nuclear Energy Corp.
NUCL
353.336.866 $
+839,2 %
75
SRH Total Return Fund, Inc.
SRH Total Return Fund, Inc.
STEW
351.300.629 $
+30,0 %
127
Primis Financial Corp.
Primis Financial Corp.
FRST
349.295.304 $
+31,6 %
138
Agomab Therapeutics NV
Agomab Therapeutics NV
AGMB
349.076.552 $
+42,3 %
32
KKR Real Estate Finance Trust Inc.
KKR Real Estate Finance Trust Inc.
KREF
348.018.569 $
+11,9 %
152
FinVolution Group
FinVolution Group
FINV
347.203.228 $
+18,5 %
123
Clearfield, Inc.
Clearfield, Inc.
CLFD
345.965.276 $
+57,6 %
124
Ridgepost Capital, Inc.
Ridgepost Capital, Inc.
RPC
345.274.814 $
+4,8 %
134
DBV Technologies S.A.
DBV Technologies S.A.
DBVT
345.154.737 $
-20,4 %
76
TSAKOS ENERGY NAVIGATION LTD
TSAKOS ENERGY NAVIGATION LTD
TEN
345.004.233 $
-18,9 %
107
First Trust Intermediate Duration Preferred & Income Fund
First Trust Intermediate Duration Preferred & Income Fund
FPF
344.999.172 $
+4,5 %
118
Bowman Consulting Group Ltd.
Bowman Consulting Group Ltd.
BWMN
344.703.982 $
+11,5 %
131
Cornerstone Strategic Investment Fund, Inc.
Cornerstone Strategic Investment Fund, Inc.
CLM
344.098.484 $
+11,0 %
143
EagleRock Land, LLC
EagleRock Land, LLC
EROK
344.020.973 $
70
GRID DYNAMICS HOLDINGS, INC.
GRID DYNAMICS HOLDINGS, INC.
GDYN
343.659.256 $
-13,2 %
191
MNTN, Inc.
MNTN, Inc.
MNTN
343.611.969 $
+24,7 %
122
Bumble Inc.
Bumble Inc.
BMBL
343.601.871 $
-8,4 %
184
EASTMAN KODAK CO
EASTMAN KODAK CO
KODK
343.601.323 $
+6,7 %
174
Eaton Vance Tax-Advantaged Global Dividend Income Fund
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
341.622.853 $
+21,2 %
135
Yext, Inc.
Yext, Inc.
YEXT
341.483.281 $
+7,6 %
165
EVERSPIN TECHNOLOGIES INC.
EVERSPIN TECHNOLOGIES INC.
MRAM
340.068.287 $
+209,5 %
120
FERRARI N V
FERRARI N V
339.813.548 $
8
GoodRx Holdings, Inc.
GoodRx Holdings, Inc.
GDRX
339.637.013 $
+45,1 %
156
Zuckerman Investment Group, LLC
Zuckerman Investment Group, LLC
338.428.876 $
+11,9 %
128
NYLI CBRE Global Infrastructure Megatrends Term Fund
NYLI CBRE Global Infrastructure Megatrends Term Fund
MEGI
337.946.989 $
+6,7 %
77
GRUPO TELEVISA, S.A.B.
GRUPO TELEVISA, S.A.B.
TV
337.865.468 $
-11,2 %
105
TORTOISE ENERGY INFRASTRUCTURE CORP
TORTOISE ENERGY INFRASTRUCTURE CORP
TYG
337.654.952 $
+16,2 %
168
Climb Global Solutions, Inc.
Climb Global Solutions, Inc.
CLMB
337.454.250 $
+18,2 %
128
Upstream Bio, Inc.
Upstream Bio, Inc.
UPB
337.351.063 $
-16,8 %
141
Mistras Group, Inc.
Mistras Group, Inc.
MG
336.430.994 $
+24,1 %
131
Barnes & Noble Education, Inc.
Barnes & Noble Education, Inc.
BNED
335.980.369 $
+51,6 %
106
Gores Holdings X, Inc.
Gores Holdings X, Inc.
335.304.364 $
-1,9 %
53
3D SYSTEMS CORP
3D SYSTEMS CORP
DDD
335.288.183 $
+102,3 %
201
POWER SOLUTIONS INTERNATIONAL, INC.
POWER SOLUTIONS INTERNATIONAL, INC.
PSIX
335.266.816 $
-24,3 %
151
CREDO TECHNOLOGY GROUP HOLDI
CREDO TECHNOLOGY GROUP HOLDI
335.031.812 $
+8.375.695,3 %
5
Procure ETF Trust II
Procure ETF Trust II
334.852.198 $
+171,6 %
163
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
334.576.519 $
+10,0 %
190
LVM CAPITAL MANAGEMENT LTD/MI
LVM CAPITAL MANAGEMENT LTD/MI
334.057.945 $
+34,2 %
175
SIMPLEX TRADING, LLC
SIMPLEX TRADING, LLC
334.033.000 $
+1,7 %
15
Faeth Therapeutics, Inc.
Faeth Therapeutics, Inc.
SNSE
333.789.276 $
+362,6 %
45
Gores Holdings XI, Inc.
Gores Holdings XI, Inc.
GHXI
333.678.557 $
52
COMMUNITY HEALTH SYSTEMS INC
COMMUNITY HEALTH SYSTEMS INC
CYH
333.162.457 $
+3,3 %
174
Opera Ltd
Opera Ltd
OPRA
333.019.637 $
+33,5 %
141
PEOPLES FINANCIAL SERVICES CORP.
PEOPLES FINANCIAL SERVICES CORP.
PFIS
332.983.100 $
+65,7 %
134
MACH NATURAL RESOURCES LP
MACH NATURAL RESOURCES LP
MNR
332.964.956 $
-17,6 %
67
AQR CAPITAL MANAGEMENT LLC
AQR CAPITAL MANAGEMENT LLC
332.871.816 $
-0,1 %
34
Cantor Equity Partners II, Inc.
Cantor Equity Partners II, Inc.
CEPT
332.785.957 $
-12,2 %
95
Orion S.A.
Orion S.A.
OEC
332.721.014 $
-1,4 %
182
ROCKET PHARMACEUTICALS, INC.
ROCKET PHARMACEUTICALS, INC.
RCKT
332.485.363 $
-5,0 %
183
Allot Ltd.
Allot Ltd.
ALLT
332.355.933 $
+33,4 %
82
Spirit AeroSystems Holdings, Inc.
Spirit AeroSystems Holdings, Inc.
331.739.643 $
-1,4 %
17
Nextdoor Holdings, Inc.
Nextdoor Holdings, Inc.
NXDR
331.051.840 $
+67,6 %
201
STARZ ENTERTAINMENT CORP /CN/
STARZ ENTERTAINMENT CORP /CN/
STRZ
330.909.476 $
+95,2 %
138
PHILIP MORRIS INTL INC
PHILIP MORRIS INTL INC
330.479.554 $
+699.594,2 %
8
REALLOYS INC.
REALLOYS INC.
BLBX
329.214.150 $
+1.145,7 %
102
Invesco Mortgage Capital Inc.
Invesco Mortgage Capital Inc.
IVR
329.060.008 $
+15,5 %
174
AGNT, Inc.
AGNT, Inc.
EXPI
328.484.979 $
-9,6 %
228
Commerce.com, Inc.
Commerce.com, Inc.
CMRC
327.660.799 $
+6,9 %
150
MATRIX SERVICE CO
MATRIX SERVICE CO
MTRX
325.915.664 $
+19,1 %
142
Invesco DB US Dollar Index Bullish Fund
Invesco DB US Dollar Index Bullish Fund
UUP
325.881.118 $
-56,0 %
79
Ultimus Managers Trust
Ultimus Managers Trust
325.650.572 $
+10,0 %
58
JACK IN THE BOX INC
JACK IN THE BOX INC
JACK
325.548.045 $
+85,3 %
128
USCF
USCF
325.468.570 $
+1.683.822,7 %
121
GENESCO INC
GENESCO INC
GCO
325.189.120 $
+12,2 %
137
Compagnie Lombard Odier SCmA
Compagnie Lombard Odier SCmA
324.741.403 $
+17,2 %
37
Kyverna Therapeutics, Inc.
Kyverna Therapeutics, Inc.
KYTX
324.210.344 $
+7,2 %
115
LOWES COS INC
LOWES COS INC
323.896.827 $
+36,5 %
8
ProShares Trust II
ProShares Trust II
AGQ
323.842.555 $
-55,2 %
61
Regional Management Corp.
Regional Management Corp.
RM
323.808.484 $
+24,9 %
118
CoinShares Bitcoin ETF
CoinShares Bitcoin ETF
BRRR
323.765.705 $
-13,3 %
17
Optimum Communications, Inc.
Optimum Communications, Inc.
OPTU
323.605.879 $
-15,9 %
185
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
322.489.284 $
-11,2 %
166
GLADSTONE COMMERCIAL CORP
GLADSTONE COMMERCIAL CORP
GOOD
322.421.332 $
+14,4 %
201
GENERAL MTRS CO
GENERAL MTRS CO
322.161.117 $
+3.004.013,4 %
10
Apex Treasury Corp
Apex Treasury Corp
APXT
321.310.605 $
-5,4 %
72
Hippo Holdings Inc.
Hippo Holdings Inc.
HIPO
320.644.832 $
+15,6 %
130
LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA
LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA
320.635.398 $
+13,9 %
41
ISHARES U.S. REGIONAL BANKS ETF
ISHARES U.S. REGIONAL BANKS ETF
320.624.350 $
-94,3 %
170
Mountain Lake Acquisition Corp. II
Mountain Lake Acquisition Corp. II
MLAA
320.406.862 $
-1,4 %
64
M3-Brigade Acquisition VI Corp.
M3-Brigade Acquisition VI Corp.
MBVI
319.831.900 $
-2,4 %
77
Crane Harbor Acquisition Corp. II
Crane Harbor Acquisition Corp. II
CRAN
319.774.342 $
-1,6 %
68
Oculis Holding AG
Oculis Holding AG
OCS
319.727.853 $
-40,7 %
64
ANFIELD ENERGY INC.
ANFIELD ENERGY INC.
AEC
318.646.363 $
+2.678,3 %
24
ORTHOPEDIATRICS CORP
ORTHOPEDIATRICS CORP
KIDS
318.436.090 $
+23,2 %
118
SASOL LTD
SASOL LTD
SSL
317.727.032 $
-28,8 %
173
WRAPMANAGER INC
WRAPMANAGER INC
317.077.617 $
+23,6 %
91
HORIZON FDS
HORIZON FDS
316.009.501 $
+2.005,0 %
28
Newsmax Inc.
Newsmax Inc.
NMAX
315.935.460 $
+84,0 %
228
National CineMedia, Inc.
National CineMedia, Inc.
NCMI
315.443.337 $
+26,0 %
106
UNITED STS COMMODITY INDEX F
UNITED STS COMMODITY INDEX F
315.423.830 $
+373.116,4 %
146
Ferroglobe PLC
Ferroglobe PLC
GSM
315.352.533 $
-26,8 %
170
LPL Financial LLC
LPL Financial LLC
314.699.251 $
+31,8 %
50
PIMCO MUNICIPAL INCOME FUND II
PIMCO MUNICIPAL INCOME FUND II
PML
314.539.724 $
+3,3 %
151
YORK WATER CO
YORK WATER CO
YORW
314.155.152 $
+22,4 %
164
Karbon Capital Partners Corp.
Karbon Capital Partners Corp.
KBON
314.073.609 $
-4,3 %
55
DoubleLine Income Solutions Fund
DoubleLine Income Solutions Fund
DSL
312.620.790 $
+2,1 %
164
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
PACB
312.365.236 $
+25,4 %
214
NEIGHBORHOOD INTELLIGENCE, INC.
NEIGHBORHOOD INTELLIGENCE, INC.
BBBY
312.119.188 $
+45,4 %
204
LIFE360 INC
LIFE360 INC
310.334.363 $
+187.728,7 %
23
TMC the metals Co Inc.
TMC the metals Co Inc.
TMC
309.973.825 $
-11,0 %
208
ROYAL CARIBBEAN GROUP
ROYAL CARIBBEAN GROUP
309.956.911 $
+413.275.781,3 %
7
BlackRock Technology & Private Equity Term Trust
BlackRock Technology & Private Equity Term Trust
BTX
309.769.854 $
+47,5 %
119
HAVERTY FURNITURE COMPANIES INC
HAVERTY FURNITURE COMPANIES INC
HVT
309.766.452 $
+20,7 %
130
KRAKacquisition Corp
KRAKacquisition Corp
KRAQ
309.676.432 $
-2,5 %
60
THE ALGER ETF TRUST
THE ALGER ETF TRUST
309.484.533 $
-71,2 %
85
WhiteHawk Minerals Corp.
WhiteHawk Minerals Corp.
WHK
309.454.066 $
52
Idea Acquisition Corp.
Idea Acquisition Corp.
IACO
309.356.197 $
-6,3 %
72
Nuveen California Quality Municipal Income Fund
Nuveen California Quality Municipal Income Fund
NAC
309.294.853 $
+10,0 %
134
American Exceptionalism Acquisition Corp. A
American Exceptionalism Acquisition Corp. A
AEXA
308.934.064 $
-2,0 %
75
Civeo Corp
Civeo Corp
CVEO
308.737.400 $
+28,9 %
93
KELLY SERVICES INC
KELLY SERVICES INC
KELYA
308.180.824 $
+45,9 %
160
Berto Acquisition Corp. II
Berto Acquisition Corp. II
GUAC
308.032.344 $
44
Ares Acquisition Corp III
Ares Acquisition Corp III
AAC
307.822.979 $
56
IBEX Ltd
IBEX Ltd
IBEX
307.789.366 $
+10,5 %
149
BlackRock Capital Allocation Term Trust
BlackRock Capital Allocation Term Trust
BCAT
307.297.009 $
+11,8 %
109
Consolidated Water Co. Ltd.
Consolidated Water Co. Ltd.
CWCO
307.238.297 $
-9,6 %
163
FIRST COMMUNITY BANKSHARES INC /VA/
FIRST COMMUNITY BANKSHARES INC /VA/
FCBC
307.146.685 $
+10,9 %
141
Hyliion Holdings Corp.
Hyliion Holdings Corp.
HYLN
306.290.597 $
+245,4 %
164
OFFICE PROPERTIES INCOME TRUST
OFFICE PROPERTIES INCOME TRUST
OPITQ
306.077.350 $
+2.942.951,4 %
34
Fulcrum Therapeutics, Inc.
Fulcrum Therapeutics, Inc.
FULC
305.733.313 $
-45,2 %
148
SIMILARWEB LTD.
SIMILARWEB LTD.
SMWB
305.480.793 $
+109,3 %
69
ACCO BRANDS Corp
ACCO BRANDS Corp
ACCO
305.399.930 $
+37,0 %
191
Freedom Holding Corp.
Freedom Holding Corp.
FRHC
305.382.152 $
-5,2 %
141
SIERRA BANCORP
SIERRA BANCORP
BSRR
304.792.472 $
+20,1 %
118
PARK OHIO HOLDINGS CORP
PARK OHIO HOLDINGS CORP
PKOH
304.767.794 $
+69,3 %
99
Gogo Inc.
Gogo Inc.
GOGO
304.455.270 $
-20,3 %
180
ORANGE
ORANGE
FNCTF
304.337.227 $
+13,1 %
111
Pinnacle Holdings, LLC
Pinnacle Holdings, LLC
302.873.837 $
+17,5 %
146
ADVANCED ENERGY INDS
ADVANCED ENERGY INDS
302.867.498 $
+17.876,5 %
30
PUMA BIOTECHNOLOGY, INC.
PUMA BIOTECHNOLOGY, INC.
PBYI
302.081.152 $
+25,7 %
157
Dakota Gold Corp.
Dakota Gold Corp.
DC
301.777.151 $
-11,8 %
176
LG Display Co., Ltd.
LG Display Co., Ltd.
LPL
300.156.096 $
+75,0 %
185
Cooper-Standard Holdings Inc.
Cooper-Standard Holdings Inc.
CPS
299.623.426 $
-10,4 %
130
VIEMED HEALTHCARE, INC.
VIEMED HEALTHCARE, INC.
VMD
299.604.502 $
+31,1 %
159
Eikon Therapeutics, Inc.
Eikon Therapeutics, Inc.
EIKN
299.556.952 $
+19,2 %
72
Ethos Technologies Inc.
Ethos Technologies Inc.
LIFE
299.481.012 $
+43,2 %
68
Ranger Energy Services, Inc.
Ranger Energy Services, Inc.
RNGR
299.446.473 $
-4,8 %
138
BlackRock Enhanced Equity Dividend Trust
BlackRock Enhanced Equity Dividend Trust
BDJ
298.982.401 $
+13,3 %
213
Himalaya Shipping Ltd.
Himalaya Shipping Ltd.
HSHP
298.815.498 $
+20,1 %
107
Perspective Therapeutics, Inc.
Perspective Therapeutics, Inc.
CATX
298.555.038 $
-16,7 %
126
Aquestive Therapeutics, Inc.
Aquestive Therapeutics, Inc.
AQST
298.132.796 $
-3,6 %
185
BARON ETF TR
BARON ETF TR
297.955.228 $
+4.965.920.366,7 %
114
UNITED BREWERIES CO INC
UNITED BREWERIES CO INC
CCU
297.950.104 $
+2,0 %
79
Abacus Global Management, Inc.
Abacus Global Management, Inc.
ABX
297.896.923 $
+37,0 %
142
Angel Oak Financial Strategies Income Term Trust
Angel Oak Financial Strategies Income Term Trust
FINS
297.826.930 $
+6,3 %
43
UNITY BANCORP INC /NJ/
UNITY BANCORP INC /NJ/
UNTY
297.778.289 $
+15,7 %
137
Vanda Pharmaceuticals Inc.
Vanda Pharmaceuticals Inc.
VNDA
297.366.971 $
-8,5 %
167
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
296.943.976 $
-24,1 %
111
UNION PAC CORP
UNION PAC CORP
295.770.530 $
+1.508.240,7 %
6
Adlai Nortye Ltd.
Adlai Nortye Ltd.
ANL
295.454.423 $
+313,7 %
39
Larimar Therapeutics, Inc.
Larimar Therapeutics, Inc.
LRMR
295.143.633 $
-26,5 %
153
Meshflow Acquisition Corp
Meshflow Acquisition Corp
MESH
295.013.957 $
-7,5 %
73
TURKCELL ILETISIM HIZMETLERI A S
TURKCELL ILETISIM HIZMETLERI A S
TKC
294.785.430 $
-5,4 %
167
Orthofix Medical Inc.
Orthofix Medical Inc.
OFIX
294.741.550 $
-28,7 %
134
TIPTREE INC.
TIPTREE INC.
TIPT
294.616.364 $
+4,6 %
136
abrdn Total Dynamic Dividend Fund
abrdn Total Dynamic Dividend Fund
AOD
294.371.306 $
+5,9 %
151
abrdn Healthcare Investors
abrdn Healthcare Investors
HQH
294.323.769 $
+27,0 %
123
PALMER SQUARE FUNDS TR
PALMER SQUARE FUNDS TR
293.901.586 $
+4.898.259,8 %
31
JinkoSolar Holding Co., Ltd.
JinkoSolar Holding Co., Ltd.
JKS
293.700.755 $
-31,1 %
110
ABEONA THERAPEUTICS INC.
ABEONA THERAPEUTICS INC.
ABEO
293.640.215 $
+54,9 %
123
NEW YORK LIFE INVESTMENT MANAGEMENT LLC
NEW YORK LIFE INVESTMENT MANAGEMENT LLC
293.523.481 $
+15,6 %
98
HBT Financial, Inc.
HBT Financial, Inc.
HBT
293.364.414 $
+37,1 %
125
Repay Holdings Corp
Repay Holdings Corp
RPAY
292.916.574 $
+56,4 %
132
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
292.907.004 $
+9,2 %
138
Fulgent Genetics, Inc.
Fulgent Genetics, Inc.
FLGT
292.479.724 $
+5,1 %
135
Avidbank Holdings, Inc.
Avidbank Holdings, Inc.
AVBH
292.345.458 $
+23,0 %
87
PULSE BIOSCIENCES, INC.
PULSE BIOSCIENCES, INC.
PLSE
292.251.930 $
+73,4 %
104
Seaport Entertainment Group Inc.
Seaport Entertainment Group Inc.
SEG
291.641.948 $
+26,1 %
112
ROYCE MICRO-CAP TRUST, INC.
ROYCE MICRO-CAP TRUST, INC.
RMT
291.598.930 $
+28,7 %
107
Managed Portfolio Series
Managed Portfolio Series
291.095.984 $
+17,3 %
75
HYSTER-YALE, INC.
HYSTER-YALE, INC.
HY
291.009.384 $
+5,7 %
147
New America Acquisition I Corp.
New America Acquisition I Corp.
NWAX
290.808.138 $
-2,7 %
71
VILLAGE SUPER MARKET INC
VILLAGE SUPER MARKET INC
VLGEA
290.073.039 $
-0,1 %
144
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF
289.961.055 $
+11.552,3 %
62
JOHNSON OUTDOORS INC
JOHNSON OUTDOORS INC
JOUT
289.178.822 $
-0,8 %
130
RMR GROUP INC.
RMR GROUP INC.
RMR
288.342.795 $
+47,0 %
160
ZACKS EARNINGS CONSISTENT PORTFOLIO ETF
ZACKS EARNINGS CONSISTENT PORTFOLIO ETF
288.178.008 $
+1.529,2 %
77
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
288.144.429 $
+56,3 %
156
INVESCO S&P MIDCAP 400 GARP ETF
INVESCO S&P MIDCAP 400 GARP ETF
287.851.202 $
+883.746,7 %
94
Churchill Capital Corp IX/Cayman
Churchill Capital Corp IX/Cayman
CCIX
287.517.179 $
+15,1 %
49
GRAY MEDIA, INC
GRAY MEDIA, INC
GTN
287.162.607 $
-15,0 %
167
Algoma Steel Group Inc.
Algoma Steel Group Inc.
ASTL
286.884.790 $
-6,6 %
106
DORCHESTER MINERALS, L.P.
DORCHESTER MINERALS, L.P.
DMLP
286.658.890 $
-0,7 %
153
United States Natural Gas Fund, LP
United States Natural Gas Fund, LP
UNG
285.890.532 $
+4,2 %
95
Inventiva S.A.
Inventiva S.A.
IVA
284.991.906 $
-0,8 %
80
FLOTEK INDUSTRIES INC/CN/
FLOTEK INDUSTRIES INC/CN/
FTK
284.441.180 $
+49,7 %
108
Berto Acquisition Corp.
Berto Acquisition Corp.
TACO
284.392.976 $
-0,8 %
70
JANUS DETROIT
JANUS DETROIT
283.877.877 $
+2.027.699.021,4 %
84
Ribbon Communications Inc.
Ribbon Communications Inc.
RBBN
283.543.496 $
+5,8 %
153
HOME BANCORP, INC.
HOME BANCORP, INC.
HBCP
283.063.717 $
+22,5 %
140
NATURES SUNSHINE PRODUCTS INC
NATURES SUNSHINE PRODUCTS INC
NATR
282.848.185 $
-22,7 %
144
SHOE STATION GROUP INC
SHOE STATION GROUP INC
SCVL
282.843.968 $
-6,2 %
160
ROCHE HLDG LTD SPONS ADR (ISIN #US7711951043 SEDOL #B014J8)
ROCHE HLDG LTD SPONS ADR (ISIN #US7711951043 SEDOL #B014J8)
281.457.946 $
+51.008,8 %
69
Inflection Point Acquisition Corp. III
Inflection Point Acquisition Corp. III
IPCX
281.396.158 $
+1,5 %
60
New Providence Acquisition Corp. III/Cayman
New Providence Acquisition Corp. III/Cayman
NPAC
281.320.800 $
-4,8 %
54
Rimini Street, Inc.
Rimini Street, Inc.
RMNI
281.304.008 $
+34,4 %
114
GABELLI EQUITY TRUST INC
GABELLI EQUITY TRUST INC
GAB
280.970.035 $
+81,2 %
220
STRATTEC SECURITY CORP
STRATTEC SECURITY CORP
STRT
280.365.623 $
+2,0 %
117
Carlyle Secured Lending, Inc.
Carlyle Secured Lending, Inc.
CGBD
280.257.203 $
-4,5 %
142
CADENCE DESIGN SYSTEM INC
CADENCE DESIGN SYSTEM INC
279.936.496 $
+7.056.529,6 %
9
Simulations Plus, Inc.
Simulations Plus, Inc.
SLP
279.467.287 $
+45,2 %
162
M-tron Industries, Inc.
M-tron Industries, Inc.
MPTI
279.264.913 $
+97,7 %
114
GAS TRANSPORTER OF THE SOUTH INC
GAS TRANSPORTER OF THE SOUTH INC
TGS
279.183.403 $
-22,6 %
83
D. Boral Acquisition I Corp.
D. Boral Acquisition I Corp.
DBCA
279.114.019 $
-3,2 %
61
Boston Common Asset Management, LLC
Boston Common Asset Management, LLC
278.278.471 $
+10,7 %
13
Strata Critical Medical, Inc.
Strata Critical Medical, Inc.
SRTA
278.170.397 $
+20,6 %
136
Crescent Capital BDC, Inc.
Crescent Capital BDC, Inc.
CCAP
277.192.353 $
-7,0 %
84
O'SHAUGHNESSY ASSET MANAGEMENT, LLC
O'SHAUGHNESSY ASSET MANAGEMENT, LLC
276.999.568 $
+14,2 %
3
AMPHENOL CORP
AMPHENOL CORP
276.697.794 $
+130.813,0 %
6
PRAXIS INVESTMENT MANAGEMENT INC
PRAXIS INVESTMENT MANAGEMENT INC
275.180.000 $
+9,2 %
1
Krispy Kreme, Inc.
Krispy Kreme, Inc.
DNUT
273.708.453 $
-1,9 %
172
COLLABORATIVE INVESTMNT SER
COLLABORATIVE INVESTMNT SER
273.644.024 $
+3.909.200.242,9 %
43
Ghisallo Capital Management LLC
Ghisallo Capital Management LLC
272.769.004 $
-63,3 %
4
Atea Pharmaceuticals, Inc.
Atea Pharmaceuticals, Inc.
AVIR
272.706.298 $
-15,4 %
118
K&F GROWTH ACQUISITION CORP. II
K&F GROWTH ACQUISITION CORP. II
KFII
272.644.502 $
-5,5 %
48
RED RIVER BANCSHARES INC
RED RIVER BANCSHARES INC
RRBI
272.433.217 $
+15,7 %
133
RISKIFIED LTD.
RISKIFIED LTD.
RSKD
272.367.895 $
+17,4 %
105
Armada Acquisition Corp. II
Armada Acquisition Corp. II
XRPN
272.153.593 $
-1,3 %
73
Natural Grocers by Vitamin Cottage, Inc.
Natural Grocers by Vitamin Cottage, Inc.
NGVC
272.006.616 $
+23,4 %
152
BOSTON OMAHA Corp
BOSTON OMAHA Corp
BOC
271.616.963 $
+13,0 %
133
Siddhi Acquisition Corp.
Siddhi Acquisition Corp.
271.588.575 $
-4,2 %
55
MARRIOTT INTL INC NEW
MARRIOTT INTL INC NEW
271.396.019 $
+5.429.992,4 %
8
Republic Digital Acquisition Co
Republic Digital Acquisition Co
RDAG
271.126.545 $
-7,2 %
65
HCM IV Acquisition Corp.
HCM IV Acquisition Corp.
HACQ
270.966.152 $
-2,6 %
65
MetroCity Bankshares, Inc.
MetroCity Bankshares, Inc.
MCBS
270.858.935 $
+38,1 %
114
ADAMS NATURAL RESOURCES FUND, INC.
ADAMS NATURAL RESOURCES FUND, INC.
PEO
270.829.154 $
-6,7 %
99
Serve Robotics Inc. /DE/
Serve Robotics Inc. /DE/
SERV
270.722.466 $
-14,2 %
193
WEN Acquisition Corp
WEN Acquisition Corp
WENN
270.700.073 $
-9,8 %
71
Vesta Real Estate Corporation, S.A.B. de C.V.
Vesta Real Estate Corporation, S.A.B. de C.V.
VTMX
270.540.461 $
+15,2 %
68
Bitwise Solana Staking ETF
Bitwise Solana Staking ETF
BSOL
270.436.393 $
+1,6 %
62
Intrepid Potash, Inc.
Intrepid Potash, Inc.
IPI
269.966.053 $
-25,4 %
146
Wheels Up Experience Inc.
Wheels Up Experience Inc.
UP
269.717.241 $
-6,1 %
61
Shutterstock, Inc.
Shutterstock, Inc.
SSTK
269.504.442 $
-27,0 %
159
ClearBridge Energy Midstream Opportunity Fund Inc.
ClearBridge Energy Midstream Opportunity Fund Inc.
EMO
268.946.126 $
-8,5 %
119
CHARTER COMMUNICATIONS INC
CHARTER COMMUNICATIONS INC
268.725.917 $
+4.272,4 %
5
SAB Biotherapeutics, Inc.
SAB Biotherapeutics, Inc.
SABS
267.949.309 $
-0,4 %
90
Enel Chile S.A.
Enel Chile S.A.
ENIC
267.896.512 $
+41,6 %
172
BLACKROCK CORE BOND TRUST
BLACKROCK CORE BOND TRUST
BHK
267.819.242 $
+6,7 %
102
Surrozen, Inc./DE
Surrozen, Inc./DE
SRZN
266.733.310 $
-19,5 %
65
Keystone Acquisition Corp.
Keystone Acquisition Corp.
KEYY
266.693.312 $
53
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
265.313.731 $
+151,9 %
74
Funko, Inc.
Funko, Inc.
FNKO
265.282.543 $
+72,8 %
118
Virgin Galactic Holdings, Inc
Virgin Galactic Holdings, Inc
SPCE
264.272.490 $
+302,8 %
197
BlackRock Resources & Commodities Strategy Trust
BlackRock Resources & Commodities Strategy Trust
BCX
264.234.645 $
-4,3 %
138
ClearPoint Neuro, Inc.
ClearPoint Neuro, Inc.
CLPT
263.788.338 $
+112,9 %
127
FutureCrest Acquisition Corp.
FutureCrest Acquisition Corp.
FCRS
263.686.044 $
-9,1 %
80
Titan Acquisition Corp.
Titan Acquisition Corp.
TACH
263.002.570 $
-8,1 %
62
VersaBank
VersaBank
VBNK
262.765.206 $
+57,7 %
50
Galiano Gold Inc.
Galiano Gold Inc.
GAU
262.336.168 $
-29,5 %
85
ISHARES ETHEREUM TR
ISHARES ETHEREUM TR
262.015.940 $
-90,2 %
10
GREENLIGHT CAPITAL RE, LTD.
GREENLIGHT CAPITAL RE, LTD.
GLRE
261.812.240 $
-11,8 %
135
MP MATERIALS CORP
MP MATERIALS CORP
261.737.447 $
6
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.
MYN
261.353.211 $
+4,1 %
87
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
260.862.333 $
+13,1 %
172
PENNYMAC CORP
PENNYMAC CORP
260.396.302 $
29
MOZAYYX Acquisition Corp.
MOZAYYX Acquisition Corp.
MZYX
259.518.009 $
-15,3 %
65
Jumia Technologies AG
Jumia Technologies AG
JMIA
259.349.334 $
-9,0 %
133
AVINO SILVER & GOLD MINES LTD
AVINO SILVER & GOLD MINES LTD
ASM
258.975.472 $
+9,6 %
140
ISHARES U.S. POWER INFRASTRUCTURE ETF
ISHARES U.S. POWER INFRASTRUCTURE ETF
258.449.804 $
+16,8 %
92
Eaton Vance Enhanced Equity Income Fund II
Eaton Vance Enhanced Equity Income Fund II
EOS
258.005.240 $
+14,1 %
133
Velos Acquisition I Corp.
Velos Acquisition I Corp.
MBAV
257.904.773 $
-13,0 %
36
Ferguson (Jersey) Ltd
Ferguson (Jersey) Ltd
257.825.330 $
+0,4 %
2
INVESCO EXCHANGE TRADE
INVESCO EXCHANGE TRADE
257.467.578 $
+141,7 %
125
Twenty One Capital, Inc.
Twenty One Capital, Inc.
XXI
257.172.318 $
-71,2 %
67
Blackstone Strategic Credit 2027 Term Fund
Blackstone Strategic Credit 2027 Term Fund
BGB
256.986.320 $
+8,0 %
85
Idaho Strategic Resources, Inc.
Idaho Strategic Resources, Inc.
IDR
256.780.239 $
+5,1 %
126
RBB Bancorp
RBB Bancorp
RBB
256.345.403 $
+28,6 %
137
Invesco CurrencyShares Japanese Yen Trust
Invesco CurrencyShares Japanese Yen Trust
FXY
255.895.639 $
-15,2 %
60
ZACKS TRUST
ZACKS TRUST
255.885.752 $
-11,2 %
74
Cartesian Growth Corp IV
Cartesian Growth Corp IV
CGCF
255.770.200 $
55
Q32 Bio Inc.
Q32 Bio Inc.
QTTB
255.740.355 $
+321,9 %
70
BlackRock Health Sciences Term Trust
BlackRock Health Sciences Term Trust
BMEZ
255.738.894 $
+18,9 %
88
HIGHBRIDGE CAPITAL MANAGEMENT LLC
HIGHBRIDGE CAPITAL MANAGEMENT LLC
255.655.896 $
+29,0 %
119
Counterpoint High Yield Trend ETF
Counterpoint High Yield Trend ETF
254.976.517 $
-91,7 %
18
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
CHI
253.832.271 $
+31,0 %
134
Fortress Value Acquisition Corp. V
Fortress Value Acquisition Corp. V
FVAV
253.825.999 $
-6,7 %
51
OneIM Acquisition Corp.
OneIM Acquisition Corp.
OIM
253.655.690 $
-4,7 %
54
Legacy Housing Corp
Legacy Housing Corp
LEGH
253.580.402 $
+29,8 %
119
BlackRock Enhanced Large Cap Core Fund, Inc.
BlackRock Enhanced Large Cap Core Fund, Inc.
CII
253.398.900 $
+29,2 %
120
Infinite Eagle Acquisition Corp.
Infinite Eagle Acquisition Corp.
IEAG
253.017.368 $
+14,4 %
55
HANTZ FINANCIAL SERVICES, INC.
HANTZ FINANCIAL SERVICES, INC.
252.914.434 $
+18,2 %
42
Blend Labs, Inc.
Blend Labs, Inc.
BLND
251.773.850 $
-7,3 %
177
Soulpower Acquisition Corp.
Soulpower Acquisition Corp.
SOUL
251.452.365 $
-6,1 %
59
Inhibikase Therapeutics, Inc.
Inhibikase Therapeutics, Inc.
IKT
251.378.571 $
+31,2 %
103
Velo3D, Inc.
Velo3D, Inc.
VELO
251.026.482 $
+261,9 %
132
T ROWE PRICE ETF EXCHANGE TRADED FDS INC EQUITY INCOME ETF
T ROWE PRICE ETF EXCHANGE TRADED FDS INC EQUITY INCOME ETF
250.666.495 $
+3.431.337,3 %
47
USCB FINANCIAL HOLDINGS, INC.
USCB FINANCIAL HOLDINGS, INC.
USCB
250.186.332 $
+16,7 %
90
COLONY BANKCORP INC
COLONY BANKCORP INC
CBAN
249.647.558 $
+2,6 %
142
Elemental Royalty Corp
Elemental Royalty Corp
ELE
249.055.923 $
+37,9 %
90
Paysign, Inc.
Paysign, Inc.
PAYS
248.936.929 $
+60,4 %
127
Open Lending Corp
Open Lending Corp
LPRO
248.537.754 $
+161,6 %
147
M Evo Global Acquisition Corp II
M Evo Global Acquisition Corp II
MEVO
248.534.928 $
+16,8 %
54
SIMPLIFY TREASURY
SIMPLIFY TREASURY
248.511.404 $
-96,7 %
98
Opus Genetics, Inc.
Opus Genetics, Inc.
IRD
248.372.693 $
+21,3 %
100
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
248.236.250 $
+16,6 %
122
DONEGAL GROUP INC
DONEGAL GROUP INC
DGICA
247.938.227 $
+7,6 %
147
Kochav Defense Acquisition Corp.
Kochav Defense Acquisition Corp.
KCHV
247.886.017 $
-4,8 %
50
NOAH HOLDINGS LTD
NOAH HOLDINGS LTD
NOAH
247.711.218 $
-2,5 %
85
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
PTA
247.674.977 $
+1,6 %
59
Glass House Brands Inc.
Glass House Brands Inc.
GLASF
246.972.585 $
+97.656,7 %
51
VERTEX PHARMACEUTICALS INC
VERTEX PHARMACEUTICALS INC
246.756.695 $
+249.853,6 %
8
INFINEON TECHNOLOGIES AG
INFINEON TECHNOLOGIES AG
IFNNY
246.426.823 $
+67,9 %
28
BlackRock Enhanced Global Dividend Trust
BlackRock Enhanced Global Dividend Trust
BOE
246.292.296 $
+9,8 %
114
USANA HEALTH SCIENCES INC
USANA HEALTH SCIENCES INC
USNA
245.556.230 $
+37,3 %
127
ISHARES TR CORE ETF 30/70 CONSERVATIVE
ISHARES TR CORE ETF 30/70 CONSERVATIVE
245.513.501 $
+408.476,3 %
181
Bleichroeder Acquisition Corp. II
Bleichroeder Acquisition Corp. II
BBCQ
245.279.098 $
-12,2 %
64
Trilogy Metals Inc.
Trilogy Metals Inc.
TMQ
245.112.379 $
-6,3 %
139
VTEX
VTEX
VTEX
244.846.227 $
-0,5 %
102
Averin Capital Acquisition Corp.
Averin Capital Acquisition Corp.
ACAA
244.415.726 $
-4,1 %
49
JAPAN SMALLER CAPITALIZATION FUND INC
JAPAN SMALLER CAPITALIZATION FUND INC
JOF
243.946.587 $
+2,4 %
57
INFINITY NATURAL RESOURCES, INC.
INFINITY NATURAL RESOURCES, INC.
INR
243.340.912 $
-18,0 %
121
INVESTORS TITLE CO
INVESTORS TITLE CO
ITIC
243.126.772 $
+29,5 %
118
INVESCO BULLETSHARES (R)2027 MUNICIPAL BOND ETF
INVESCO BULLETSHARES (R)2027 MUNICIPAL BOND ETF
243.089.370 $
+627,2 %
142
VANGUARD INST INDEX
VANGUARD INST INDEX
242.917.485 $
+310.937,9 %
7
BAILLIE GIFFORD ETF TR
BAILLIE GIFFORD ETF TR
242.781.373 $
+34.386,0 %
35
SilverBox Corp V
SilverBox Corp V
SBXE
242.674.198 $
-6,6 %
52
Loma Negra Compania Industrial Argentina Sociedad Anonima
Loma Negra Compania Industrial Argentina Sociedad Anonima
LOMA
242.412.867 $
-1,2 %
54
DUMONT & BLAKE INVESTMENT ADVISORS LLC
DUMONT & BLAKE INVESTMENT ADVISORS LLC
242.206.031 $
+21,9 %
142
TruBridge, Inc.
TruBridge, Inc.
TBRG
242.201.717 $
+156,9 %
111
CoreCap Advisors, LLC
CoreCap Advisors, LLC
242.013.907 $
+25,8 %
38
HCM III ACQUISITION CORP.
HCM III ACQUISITION CORP.
HCMA
241.963.428 $
-3,3 %
64
Contango Silver & Gold Inc.
Contango Silver & Gold Inc.
CTGO
241.914.936 $
+14,8 %
116
UBS AG
UBS AG
AMUB
241.835.879 $
-13,8 %
79
AMTECH SYSTEMS INC
AMTECH SYSTEMS INC
ASYS
241.749.698 $
+174,6 %
109
Silence Therapeutics plc
Silence Therapeutics plc
SLN
241.524.819 $
+135,9 %
67
Destiny Tech100 Inc.
Destiny Tech100 Inc.
DXYZ
241.366.424 $
+283,9 %
155
Lifeway Foods, Inc.
Lifeway Foods, Inc.
LWAY
241.304.406 $
+153,9 %
93
TRI-CONTINENTAL Corp
TRI-CONTINENTAL Corp
TY
241.288.633 $
+11,2 %
155
ULTRAPAR HOLDINGS INC
ULTRAPAR HOLDINGS INC
UGP
241.024.230 $
-28,7 %
174
STRIVE ENHANCED INCOME SHORT MATURITY ETF
STRIVE ENHANCED INCOME SHORT MATURITY ETF
240.746.728 $
-44,2 %
65
OppFi Inc.
OppFi Inc.
OPFI
240.384.690 $
+42,0 %
163
Brookfield Real Assets Income Fund Inc.
Brookfield Real Assets Income Fund Inc.
RA
240.130.472 $
+4,2 %
113
SAFE BULKERS, INC.
SAFE BULKERS, INC.
SB
239.950.196 $
-2,5 %
155
908 Devices Inc.
908 Devices Inc.
MASS
239.727.379 $
+41,7 %
105
ONE STOP SYSTEMS, INC.
ONE STOP SYSTEMS, INC.
OSS
239.681.442 $
+240,0 %
107
Blue Water Acquisition Corp. III
Blue Water Acquisition Corp. III
BLUW
239.596.005 $
-15,8 %
60
RADIANT LOGISTICS, INC
RADIANT LOGISTICS, INC
RLGT
239.577.129 $
+31,4 %
123
PARKE BANCORP, INC.
PARKE BANCORP, INC.
PKBK
239.534.177 $
+10,3 %
122
MOTORCAR PARTS OF AMERICA INC
MOTORCAR PARTS OF AMERICA INC
MPAA
239.510.639 $
+33,2 %
104
Alussa Energy Acquisition Corp. II
Alussa Energy Acquisition Corp. II
ALUB
239.442.268 $
-0,4 %
51
STANDARD BIOTOOLS INC.
STANDARD BIOTOOLS INC.
LAB
239.411.309 $
-12,2 %
136
Commercial Bancgroup, Inc.
Commercial Bancgroup, Inc.
CBK
239.120.309 $
+28,7 %
95
Investar Holding Corp
Investar Holding Corp
ISTR
239.055.056 $
+12,9 %
116
JOHNSON CONTROLS INTERNATION
JOHNSON CONTROLS INTERNATION
238.997.091 $
-95,5 %
5
Perimeter Acquisition Corp. I
Perimeter Acquisition Corp. I
PMTR
238.686.544 $
-0,4 %
58
Lovesac Co
Lovesac Co
LOVE
238.417.076 $
-2,3 %
118
SPROTT FUNDS TRUST
SPROTT FUNDS TRUST
238.235.746 $
+44,0 %
107
EOG RES INC
EOG RES INC
237.892.367 $
7
ROCKY BRANDS, INC.
ROCKY BRANDS, INC.
RCKY
237.831.255 $
+9,4 %
111
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC
AWF
237.674.659 $
+12,6 %
145
GigCapital9 Corp.
GigCapital9 Corp.
GIX
237.667.676 $
-5,3 %
57
Low Duration Preferre
Low Duration Preferre
237.277.852 $
+6.158,3 %
61
CORGI ETF TR I
CORGI ETF TR I
237.277.794 $
+1.191.771,6 %
38
ACNB CORP
ACNB CORP
ACNB
236.641.331 $
+20,8 %
112
NewtekOne, Inc.
NewtekOne, Inc.
NEWT
236.208.759 $
+39,7 %
148
Irenic Acquisition Corp.
Irenic Acquisition Corp.
IACQ
235.797.471 $
62
Forbright, Inc.
Forbright, Inc.
FRBT
235.730.640 $
40
W&T OFFSHORE INC
W&T OFFSHORE INC
WTI
235.554.265 $
-0,6 %
170
Oyster Enterprises II Acquisition Corp
Oyster Enterprises II Acquisition Corp
OYSE
235.379.580 $
-8,9 %
69
Trailblazer Acquisition Corp.
Trailblazer Acquisition Corp.
BLZR
234.780.486 $
-8,0 %
77
HighPeak Energy, Inc.
HighPeak Energy, Inc.
HPK
233.706.909 $
+4,9 %
145
Crews Bank & Trust
Crews Bank & Trust
233.240.048 $
-22,5 %
100
HIGHLAND OPPORTUNITIES & INCOME FUND
HIGHLAND OPPORTUNITIES & INCOME FUND
HFRO
233.223.206 $
+34,6 %
92
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBA
233.143.127 $
-10,4 %
74
NERDWALLET, INC.
NERDWALLET, INC.
NRDS
232.721.913 $
-26,5 %
144
ARKO Petroleum Corp.
ARKO Petroleum Corp.
APC
232.477.948 $
+11,6 %
74
Armada Acquisition Corp. III
Armada Acquisition Corp. III
AACI
232.324.897 $
+1,7 %
52
Bankwell Financial Group, Inc.
Bankwell Financial Group, Inc.
BWFG
232.260.458 $
+31,5 %
121
Starling Oncology, Inc.
Starling Oncology, Inc.
TOI
232.048.149 $
+83,8 %
117
KOREA FUND INC
KOREA FUND INC
KF
232.030.903 $
+73,6 %
37
ATN International, Inc.
ATN International, Inc.
ATNI
231.670.008 $
-5,9 %
124
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
FTHY
231.440.885 $
+5,4 %
86
Collective Acquisition Corp. II
Collective Acquisition Corp. II
CAII
230.678.950 $
48
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
230.665.200 $
-6,8 %
55
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
229.657.687 $
+0,8 %
57
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
229.359.889 $
-9,4 %
71
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERA
229.074.063 $
-1,7 %
56
DUOS TECHNOLOGIES GROUP, INC.
DUOS TECHNOLOGIES GROUP, INC.
DUOT
228.948.344 $
+118,5 %
92
FRP HOLDINGS, INC.
FRP HOLDINGS, INC.
FRPH
228.266.980 $
+17,6 %
107
Roman DBDR Acquisition Corp. II
Roman DBDR Acquisition Corp. II
DRDB
228.252.898 $
-4,7 %
58
Ponce Financial Group, Inc.
Ponce Financial Group, Inc.
PDLB
228.159.402 $
+16,5 %
84
CHOICEONE FINANCIAL SERVICES INC
CHOICEONE FINANCIAL SERVICES INC
COFS
228.091.185 $
+20,1 %
119
Karat Packaging Inc.
Karat Packaging Inc.
KRT
227.707.641 $
+30,1 %
136
Soren Acquisition Corp.
Soren Acquisition Corp.
SORN
227.421.258 $
-6,9 %
57
Praetorian Acquisition Corp.
Praetorian Acquisition Corp.
PTOR
227.325.282 $
-4,5 %
48
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
227.005.645 $
-6,3 %
55
OBSIDIAN ENERGY LTD.
OBSIDIAN ENERGY LTD.
OBE
226.670.679 $
+3,4 %
101
Ocugen, Inc.
Ocugen, Inc.
OCGN
226.637.460 $
+9,0 %
145
NORTHERN DYNASTY MINERALS LTD
NORTHERN DYNASTY MINERALS LTD
NAK
226.008.523 $
+28,6 %
200
Cantor Equity Partners V, Inc.
Cantor Equity Partners V, Inc.
CEPV
225.954.005 $
-6,7 %
85
NRC HEALTH
NRC HEALTH
NRC
225.471.123 $
+24,7 %
120
BayCom Corp
BayCom Corp
BCML
225.352.141 $
+9,4 %
113
Cantor Equity Partners VII, Inc.
Cantor Equity Partners VII, Inc.
CAES
225.348.669 $
71
Elmet Group Co.
Elmet Group Co.
ELMT
225.345.135 $
78
Sizzle Acquisition Corp. II
Sizzle Acquisition Corp. II
SZZL
225.313.565 $
-4,0 %
63
GSR IV Acquisition Corp.
GSR IV Acquisition Corp.
GSRF
224.955.339 $
-5,5 %
50
SINOVAC BIOTECH LTD
SINOVAC BIOTECH LTD
SVA
224.912.566 $
-0,0 %
29
BlackRock Multi-Sector Income Trust
BlackRock Multi-Sector Income Trust
BIT
224.759.798 $
-2,0 %
99
Farmland Partners Inc.
Farmland Partners Inc.
FPI
224.588.560 $
-14,1 %
174
AVIAT NETWORKS, INC.
AVIAT NETWORKS, INC.
AVNW
224.384.221 $
-4,7 %
120
Inflection Point Acquisition Corp. VI
Inflection Point Acquisition Corp. VI
IPFX
224.205.176 $
-0,5 %
59
Canada Goose Holdings Inc.
Canada Goose Holdings Inc.
GOOS
223.864.782 $
-28,8 %
110
iShares Staked Ethereum Trust ETF
iShares Staked Ethereum Trust ETF
ETHB
223.691.002 $
-10,6 %
28
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOX
223.587.342 $
-3,9 %
70
ETF Series Solutions
ETF Series Solutions
223.171.612 $
+67,2 %
53
BEYOND MEAT, INC.
BEYOND MEAT, INC.
BYND
223.153.025 $
-16,1 %
241
CENTRAL SECURITIES CORP
CENTRAL SECURITIES CORP
CET
222.895.145 $
+17,1 %
99
IRSA INVESTMENTS & REPRESENTATIONS INC
IRSA INVESTMENTS & REPRESENTATIONS INC
IRS
222.769.120 $
+1,9 %
65
WEST BANCORPORATION INC
WEST BANCORPORATION INC
WTBA
222.516.353 $
+16,0 %
108
TIMBERLAND BANCORP INC
TIMBERLAND BANCORP INC
TSBK
222.491.959 $
+9,3 %
109
Launch Two Acquisition Corp.
Launch Two Acquisition Corp.
LPBB
222.482.788 $
-7,8 %
56
GigCapital8 Corp.
GigCapital8 Corp.
GIW
222.237.011 $
-11,6 %
60
SLR Investment Corp.
SLR Investment Corp.
SLRC
222.199.447 $
-12,4 %
123
HACKETT GROUP, INC.
HACKETT GROUP, INC.
HCKT
221.897.334 $
-19,5 %
157
Highview Merger Corp.
Highview Merger Corp.
HVMC
221.700.717 $
-3,2 %
67
Cal Redwood Acquisition Corp.
Cal Redwood Acquisition Corp.
CRAQ
221.586.807 $
-6,4 %
59
JENA ACQUISITION Corp II
JENA ACQUISITION Corp II
JENA
221.551.614 $
-4,7 %
57
DELCATH SYSTEMS, INC.
DELCATH SYSTEMS, INC.
DCTH
221.423.992 $
+42,5 %
117
ISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETF
ISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETF
221.337.551 $
+359,1 %
156
BTC Development Corp.
BTC Development Corp.
BDCI
221.087.265 $
+3,1 %
63
TELOS CORP
TELOS CORP
TLS
220.839.094 $
+7,7 %
157
Bold Eagle Acquisition Corp.
Bold Eagle Acquisition Corp.
BEAG
220.812.513 $
-13,6 %
60
Karooooo Ltd.
Karooooo Ltd.
KARO
220.791.306 $
+16,8 %
82
Karyopharm Therapeutics Inc.
Karyopharm Therapeutics Inc.
KPTI
220.783.049 $
+51,0 %
95
Thornburg Income Builder Opportunities Trust
Thornburg Income Builder Opportunities Trust
TBLD
220.731.864 $
+15,9 %
56
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI
220.528.311 $
-0,6 %
66
CRACKER BARREL OLD CTRY STOR
CRACKER BARREL OLD CTRY STOR
220.241.493 $
+298.148,3 %
27
ORASURE TECHNOLOGIES INC
ORASURE TECHNOLOGIES INC
OSUR
220.090.867 $
+37,7 %
142
Aldel Financial II Inc.
Aldel Financial II Inc.
ALDF
219.954.433 $
-8,2 %
50
MAGNOLIA CAPITAL MANAGEMENT LTD
MAGNOLIA CAPITAL MANAGEMENT LTD
219.916.473 $
+12,0 %
81
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAP
219.797.678 $
-5,4 %
73
SEALSQ Corp
SEALSQ Corp
LAES
219.790.421 $
+0,8 %
111
GSR V Acquisition Corp.
GSR V Acquisition Corp.
GSRV
219.678.891 $
39
Metalla Royalty & Streaming Ltd.
Metalla Royalty & Streaming Ltd.
MTA
219.469.925 $
+20,2 %
89
Perion Network Ltd.
Perion Network Ltd.
PERI
219.346.412 $
-8,4 %
94
InflaRx N.V.
InflaRx N.V.
IFRX
218.907.252 $
+1.186,5 %
61
Zumiez Inc
Zumiez Inc
ZUMZ
218.776.471 $
-26,5 %
114
Nanobiotix S.A.
Nanobiotix S.A.
NBTX
218.373.613 $
+24,1 %
18
SOPHiA GENETICS SA
SOPHiA GENETICS SA
SOPH
218.176.104 $
+79,7 %
76
TWFG, Inc.
TWFG, Inc.
TWFG
218.168.621 $
+7,5 %
79
Atrium Therapeutics, Inc.
Atrium Therapeutics, Inc.
RNA
217.990.523 $
+1,7 %
151
PROSPECT CAPITAL CORP
PROSPECT CAPITAL CORP
PSEC
217.957.092 $
-6,5 %
203
OTG Acquisition Corp. I
OTG Acquisition Corp. I
OTGA
217.875.064 $
-5,1 %
66
SilverBox Corp IV
SilverBox Corp IV
SBXD
217.200.633 $
-0,4 %
52
InnovAge Holding Corp.
InnovAge Holding Corp.
INNV
216.575.988 $
+69,6 %
104
Clearwater Paper Corp
Clearwater Paper Corp
CLW
216.532.804 $
+15,0 %
126
Rithm Acquisition Corp.
Rithm Acquisition Corp.
RAC
216.442.335 $
-3,6 %
48
BITGO HOLDINGS, INC.
BITGO HOLDINGS, INC.
BTGO
216.152.578 $
-26,1 %
66
SITE Centers Corp.
SITE Centers Corp.
SITC
216.143.147 $
-28,5 %
174
Aldabra 4 Liquidity Opportunity Vehicle, Inc.
Aldabra 4 Liquidity Opportunity Vehicle, Inc.
ALOV
215.922.448 $
+52,5 %
46
Xponential Fitness, Inc.
Xponential Fitness, Inc.
XPOF
215.874.305 $
-51,6 %
113
Clean Energy Fuels Corp.
Clean Energy Fuels Corp.
CLNE
215.825.715 $
-18,2 %
186
Lafayette Digital Acquisition Corp. I
Lafayette Digital Acquisition Corp. I
ZKP
215.506.959 $
+2,8 %
44
Alpine Income Property Trust, Inc.
Alpine Income Property Trust, Inc.
PINE
215.496.980 $
+27,6 %
141
HMH Holding Inc
HMH Holding Inc
HMH
214.908.942 $
62
MACROGENICS INC
MACROGENICS INC
MGNX
214.601.504 $
+71,2 %
115
FG Imperii Acquisition Corp.
FG Imperii Acquisition Corp.
FGII
213.832.016 $
-3,3 %
52
Iron Horse Acquisition II Corp.
Iron Horse Acquisition II Corp.
IRHO
213.359.704 $
-3,5 %
69
Nuveen Taxable Municipal Income Fund
Nuveen Taxable Municipal Income Fund
NBB
213.159.616 $
+4,4 %
77
MVB FINANCIAL CORP
MVB FINANCIAL CORP
MVBF
213.005.162 $
+20,6 %
105
VIRIDIAN THERAPEUTICS INC
VIRIDIAN THERAPEUTICS INC
212.875.436 $
+4.254.855,7 %
25
Portillo's Inc.
Portillo's Inc.
PTLO
212.798.234 $
-25,0 %
166
Comstock Inc.
Comstock Inc.
LODE
212.788.102 $
+61,4 %
102
Autolus Therapeutics plc
Autolus Therapeutics plc
AUTL
212.663.609 $
+14,9 %
86
FutureCorp Space Acquisition 1
FutureCorp Space Acquisition 1
FTRA
212.549.397 $
43
North American Construction Group Ltd.
North American Construction Group Ltd.
NOA
212.387.593 $
-7,2 %
69
Gorilla Technology Group Inc.
Gorilla Technology Group Inc.
GRRR
212.156.449 $
+248,1 %
81
Playtika Holding Corp.
Playtika Holding Corp.
PLTK
212.132.981 $
+25,6 %
168
Cambridge Acquisition Corp.
Cambridge Acquisition Corp.
CAQ
212.122.090 $
-2,6 %
60
Columbus Circle Capital Corp II
Columbus Circle Capital Corp II
CMII
211.982.038 $
+36,7 %
52
Launch One Acquisition Corp.
Launch One Acquisition Corp.
LPAA
211.681.342 $
-16,2 %
48
Minerva Neurosciences, Inc.
Minerva Neurosciences, Inc.
NERV
211.302.498 $
-10,5 %
57
TWIN DISC INC
TWIN DISC INC
TWIN
211.212.777 $
+59,6 %
88
NEVILLE RODIE & SHAW INC
NEVILLE RODIE & SHAW INC
211.136.847 $
+10,8 %
40
WESTERN ASSET EMERGING MARKETS DEBT FUND INC.
WESTERN ASSET EMERGING MARKETS DEBT FUND INC.
EMD
211.107.022 $
+4,9 %
95
WEDBUSH SER TR
WEDBUSH SER TR
210.887.796 $
+115.146,2 %
139
NEW PACIFIC METALS CORP
NEW PACIFIC METALS CORP
NEWP
210.601.681 $
+12,6 %
80
Artius II Acquisition Inc.
Artius II Acquisition Inc.
AACB
210.359.543 $
-8,7 %
55
Legato Merger Corp. IV
Legato Merger Corp. IV
LEGO
209.286.779 $
-1,8 %
62
Colombier Acquisition Corp. III
Colombier Acquisition Corp. III
CLBR
209.064.826 $
+78,6 %
55
BTQ Technologies Corp.
BTQ Technologies Corp.
BTQ
209.032.184 $
+297,4 %
91
PAGAYA U S HLDG CO LLC
PAGAYA U S HLDG CO LLC
208.970.555 $
+2.985.293.542,9 %
13
ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF
ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF
208.411.034 $
+112,2 %
68
INVESCO ACTVELY MNGD ETC FD
INVESCO ACTVELY MNGD ETC FD
208.213.488 $
-92,1 %
66
VS Trust
VS Trust
SVIX
208.135.268 $
-24,4 %
37
X3 Acquisition Corp. Ltd.
X3 Acquisition Corp. Ltd.
XCBE
207.957.436 $
-5,7 %
54
Zentalis Pharmaceuticals, Inc.
Zentalis Pharmaceuticals, Inc.
ZNTL
207.922.767 $
+123,3 %
105
First Western Financial Inc
First Western Financial Inc
MYFW
207.851.401 $
+27,6 %
98
Activate Energy Acquisition Corp.
Activate Energy Acquisition Corp.
AEAQ
207.844.166 $
-5,7 %
65
ITHAX Acquisition Corp III
ITHAX Acquisition Corp III
ITHA
207.798.586 $
-6,1 %
73
Morgan Stanley China A Share Fund, Inc.
Morgan Stanley China A Share Fund, Inc.
CAF
207.613.493 $
-8,0 %
34
Airsculpt Technologies, Inc.
Airsculpt Technologies, Inc.
AIRS
207.600.876 $
+73,3 %
101
NATHANS FAMOUS, INC.
NATHANS FAMOUS, INC.
NATH
207.590.554 $
+2,5 %
121
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND
AFB
207.199.244 $
+5,1 %
86
CYBIN INC.
CYBIN INC.
HELP
207.157.143 $
+73,3 %
96
Paysafe Ltd
Paysafe Ltd
PSFE
207.023.902 $
+0,3 %
134
BlackRock Enhanced International Dividend Trust
BlackRock Enhanced International Dividend Trust
BGY
206.978.800 $
+4,8 %
100
Alto Ingredients, Inc.
Alto Ingredients, Inc.
ALTO
206.706.844 $
+21,0 %
126
FUTU HLDGS LTD
FUTU HLDGS LTD
206.379.353 $
+1.876.175.836,4 %
8
KLCM Advisors, Inc.
KLCM Advisors, Inc.
205.930.308 $
-5,6 %
10
HILTON WORLDWIDE HLDGS INC
HILTON WORLDWIDE HLDGS INC
205.889.304 $
+128.573,6 %
5
Quantum Leap Acquisition Corp
Quantum Leap Acquisition Corp
QLEP
205.829.074 $
47
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
205.734.594 $
-5,1 %
142
ACCENDRA HEALTH INC/VA/
ACCENDRA HEALTH INC/VA/
ACH
205.714.775 $
+41,5 %
134
Yorkville International Capital Corp.
Yorkville International Capital Corp.
YICC
205.677.322 $
54
Oportun Financial Corp
Oportun Financial Corp
OPRT
205.582.993 $
+27,4 %
125
VIRTUS ETF TR II
VIRTUS ETF TR II
205.423.357 $
+8.596,8 %
44
Wilco 63 Corp
Wilco 63 Corp
WLCO
205.350.592 $
51
FS Bancorp, Inc.
FS Bancorp, Inc.
FSBW
205.272.026 $
+11,7 %
105
Designer Brands Inc.
Designer Brands Inc.
DBI
205.226.623 $
-2,7 %
126
NIOCORP DEVELOPMENTS LTD
NIOCORP DEVELOPMENTS LTD
NB
204.741.925 $
-17,5 %
204
ATRenew Inc.
ATRenew Inc.
RERE
204.369.661 $
-16,6 %
74
Horizon Investments, LLC
Horizon Investments, LLC
204.345.611 $
+529,3 %
19
Abony Acquisition Corp. I
Abony Acquisition Corp. I
AACO
204.278.690 $
-6,1 %
55
AIAI Holdings Corp
AIAI Holdings Corp
AIAI
203.984.277 $
23
ONE LIBERTY PROPERTIES INC
ONE LIBERTY PROPERTIES INC
OLP
203.380.317 $
+16,7 %
135
CrossAmerica Partners LP
CrossAmerica Partners LP
CAPL
203.299.360 $
+10,4 %
63
ONEOK INC NEW
ONEOK INC NEW
203.144.517 $
+493.616,3 %
6
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVA
203.000.466 $
-12,2 %
57
International General Insurance Holdings Ltd.
International General Insurance Holdings Ltd.
IGIC
202.415.620 $
+16,0 %
68
Neuberger Energy Infrastructure & Income Fund Inc.
Neuberger Energy Infrastructure & Income Fund Inc.
NML
202.356.495 $
-6,0 %
87
D. Boral ARC Acquisition I Corp.
D. Boral ARC Acquisition I Corp.
BCAR
201.590.599 $
-24,7 %
54
Illumination Acquisition Corp. I
Illumination Acquisition Corp. I
ILLU
201.343.559 $
-3,0 %
49
ANHEUSER BUSCH INBEV SA NV
ANHEUSER BUSCH INBEV SA NV
201.269.400 $
+2.055.977,2 %
5
UNISYS CORP
UNISYS CORP
UIS
201.139.795 $
+64,0 %
149
RMG ML Sports Holdings
RMG ML Sports Holdings
SHOT
200.887.930 $
40
Concrete Pumping Holdings, Inc.
Concrete Pumping Holdings, Inc.
BBCP
200.804.474 $
+73,4 %
121
Safeguard Acquisition Corp.
Safeguard Acquisition Corp.
SAC
200.730.147 $
-4,7 %
64
TEMPLETON EMERGING MARKETS FUND
TEMPLETON EMERGING MARKETS FUND
EMF
200.545.094 $
+35,8 %
62
Spartacus Acquisition Corp. II
Spartacus Acquisition Corp. II
TMTS
200.537.384 $
-1,3 %
59
GUGGENHEIM FDS TR
GUGGENHEIM FDS TR
200.401.132 $
+3.529.331,7 %
3
Solid Power, Inc.
Solid Power, Inc.
SLDP
200.069.915 $
-29,8 %
193
Five Point Holdings, LLC
Five Point Holdings, LLC
FPH
200.007.315 $
+10,3 %
87
WESTERN ASSET MANAGED MUNICIPALS FUND INC.
WESTERN ASSET MANAGED MUNICIPALS FUND INC.
MMU
199.680.669 $
-3,4 %
104
Helix Acquisition Corp. III
Helix Acquisition Corp. III
HLXC
199.619.546 $
+9,7 %
40
Art Technology Acquisition Corp.
Art Technology Acquisition Corp.
ARTC
199.226.659 $
+8,7 %
43
Keros Therapeutics, Inc.
Keros Therapeutics, Inc.
KROS
199.103.893 $
-4,6 %
125
NexPoint Real Estate Finance, Inc.
NexPoint Real Estate Finance, Inc.
NREF
199.014.098 $
+14,9 %
75
PLUMAS BANCORP
PLUMAS BANCORP
PLBC
198.828.788 $
+27,0 %
98
Virtus Equity & Convertible Income Fund
Virtus Equity & Convertible Income Fund
NIE
198.699.957 $
+19,1 %
92
BITWISE CRYPTO INDUSTRY INNOVATORS ETF
BITWISE CRYPTO INDUSTRY INNOVATORS ETF
198.598.113 $
+561,2 %
98
Pyrophyte Acquisition Corp.
Pyrophyte Acquisition Corp.
198.143.831 $
-1,9 %
61
NewHold Investment Corp. III
NewHold Investment Corp. III
NHIC
198.080.484 $
-7,5 %
64
THORNBURG ETF TR
THORNBURG ETF TR
197.393.539 $
+2.730,1 %
31
Hall Chadwick Acquisition Corp
Hall Chadwick Acquisition Corp
HCAC
197.296.657 $
-4,9 %
61
TEMPLETON DRAGON FUND INC
TEMPLETON DRAGON FUND INC
TDF
197.151.574 $
+3,0 %
49
Teamshares Inc
Teamshares Inc
LOKV
197.088.225 $
-25,7 %
37
Calamos Global Dynamic Income Fund
Calamos Global Dynamic Income Fund
CHW
197.033.322 $
+32,2 %
104
Claros Mortgage Trust, Inc.
Claros Mortgage Trust, Inc.
CMTG
196.894.471 $
-2,9 %
103
Lionheart Holdings
Lionheart Holdings
CUB
196.360.166 $
-20,6 %
59
KPET Ultra Paceline Corp
KPET Ultra Paceline Corp
KPET
196.330.182 $
+5,2 %
41
Range Capital Acquisition Corp II
Range Capital Acquisition Corp II
RNGT
196.307.328 $
-7,1 %
56
FIRST TRUST EXCHANGE-TRADED FUND V
FIRST TRUST EXCHANGE-TRADED FUND V
196.181.842 $
-3,5 %
79
SIEMENS A G - ADR
SIEMENS A G - ADR
195.842.520 $
+517.892,3 %
54
Snow Rothschild Acquisition Corp.
Snow Rothschild Acquisition Corp.
ISNR
195.684.272 $
44
SIMON QUICK ADVISORS, LLC
SIMON QUICK ADVISORS, LLC
195.432.627 $
+74,4 %
76
CRAWFORD & CO
CRAWFORD & CO
CRD-A
195.099.637 $
+10,8 %
112
VANECK FDS
VANECK FDS
195.053.004 $
+63.950,1 %
55
BLACKROCK FLOATING RATE INCOME TRUST
BLACKROCK FLOATING RATE INCOME TRUST
BGT
194.911.558 $
-1,1 %
124
LightWave Acquisition Corp.
LightWave Acquisition Corp.
LWAC
194.640.101 $
-9,2 %
69
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND
WIW
194.544.196 $
-1,0 %
99
FuboTV Inc.
FuboTV Inc.
FUBO
194.227.275 $
+0,4 %
136
RICHARDSON ELECTRONICS, LTD.
RICHARDSON ELECTRONICS, LTD.
RELL
194.018.620 $
+99,9 %
110
Waterstone Financial, Inc.
Waterstone Financial, Inc.
WSBF
193.966.539 $
+15,3 %
119
SABINE ROYALTY TRUST
SABINE ROYALTY TRUST
SBR
193.892.325 $
-2,0 %
149
MEXICO FUND INC
MEXICO FUND INC
MXF
193.604.121 $
+8,9 %
45
Nuveen Churchill Direct Lending Corp.
Nuveen Churchill Direct Lending Corp.
NCDL
193.546.445 $
-0,3 %
65
FATE THERAPEUTICS INC
FATE THERAPEUTICS INC
FATE
193.311.264 $
+118,1 %
150
OCTAVE SPECIALTY GROUP INC
OCTAVE SPECIALTY GROUP INC
OSG
193.223.118 $
+22,7 %
142
THOR FINL TECHNOLOGIES TR
THOR FINL TECHNOLOGIES TR
193.158.553 $
+119,7 %
30
Bulldog Investors, LLP
Bulldog Investors, LLP
193.044.375 $
-46,4 %
79
EVgo Inc.
EVgo Inc.
EVGO
192.833.838 $
+17,8 %
185
Nuvectis Pharma, Inc.
Nuvectis Pharma, Inc.
NVCT
192.482.149 $
+452,1 %
82
LENZ Therapeutics, Inc.
LENZ Therapeutics, Inc.
LENZ
192.290.872 $
-37,2 %
137
FLEXSTEEL INDUSTRIES INC
FLEXSTEEL INDUSTRIES INC
FLXS
192.151.505 $
+66,0 %
120
Electromed, Inc.
Electromed, Inc.
ELMD
192.129.207 $
+81,7 %
127
BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC
BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC
192.126.296 $
+25,8 %
30
Highlander Silver Corp.
Highlander Silver Corp.
HLSCF
191.200.709 $
-1,5 %
68
BK Technologies Corp
BK Technologies Corp
BKTI
191.118.648 $
+21,7 %
112
BNY MELLON STRATEGIC MUNICIPALS, INC.
BNY MELLON STRATEGIC MUNICIPALS, INC.
LEO
191.108.913 $
+5,1 %
100
Metals Acquisition Corp. II
Metals Acquisition Corp. II
MTAL
191.053.167 $
+3,0 %
46
US BANCORP
US BANCORP
190.938.423 $
+335,9 %
7
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
190.697.217 $
+7,3 %
50
Archimedes Tech SPAC Partners III Co.
Archimedes Tech SPAC Partners III Co.
ARCI
190.550.871 $
+24,3 %
50
Honest Company, Inc.
Honest Company, Inc.
HNST
190.238.758 $
+29,8 %
139
CH4 Natural Solutions Corp
CH4 Natural Solutions Corp
MTNE-UN
190.031.608 $
40
Eagle Bay Advisors LLC
Eagle Bay Advisors LLC
190.015.814 $
+11,7 %
17
FULTON BANK, N.A.
FULTON BANK, N.A.
189.984.263 $
+11,9 %
4
Franklin ETF Trust
Franklin ETF Trust
189.973.746 $
+1,0 %
62
Innventure, Inc.
Innventure, Inc.
INV
189.941.479 $
+71,6 %
128
MACKAY SHIELDS LLC
MACKAY SHIELDS LLC
189.892.006 $
+18,6 %
8
NorthEast Community Bancorp, Inc./MD/
NorthEast Community Bancorp, Inc./MD/
NECB
189.854.117 $
+16,7 %
122
CORNERSTONE TOTAL RETURN FUND INC
CORNERSTONE TOTAL RETURN FUND INC
CRF
189.821.574 $
+3,4 %
87
General Purpose Acquisition Corp.
General Purpose Acquisition Corp.
GPAC
189.666.801 $
-6,8 %
49
CI&T Inc
CI&T Inc
CINT
189.534.563 $
-33,7 %
45
Warberg Asset Management LLC
Warberg Asset Management LLC
189.519.652 $
-21,6 %
79
Invesco Senior Income Trust
Invesco Senior Income Trust
VVR
189.398.939 $
+0,3 %
138
American Integrity Insurance Group, Inc.
American Integrity Insurance Group, Inc.
AII
189.303.858 $
-11,0 %
93
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNME
188.927.871 $
+2,1 %
47
abrdn Emerging Markets ex-China Fund, Inc.
abrdn Emerging Markets ex-China Fund, Inc.
AEF
188.774.035 $
+21,2 %
60
Eaton Vance Enhanced Equity Income Fund
Eaton Vance Enhanced Equity Income Fund
EOI
188.732.113 $
+4,4 %
90
MBIA INC
MBIA INC
MBI
188.543.738 $
+18,4 %
124
CBRE GLOBAL REAL ESTATE INCOME FUND
CBRE GLOBAL REAL ESTATE INCOME FUND
IGR
188.496.624 $
+20,7 %
123
Thayer Ventures Acquisition Corp II
Thayer Ventures Acquisition Corp II
TVAI
188.227.321 $
-7,9 %
48
AerSale Corp
AerSale Corp
ASLE
188.218.288 $
+6,1 %
134
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
188.134.189 $
-11,3 %
97
TJX COS INC NEW
TJX COS INC NEW
187.654.050 $
+47.262,6 %
7
Alight, Inc. / Delaware
Alight, Inc. / Delaware
ALIT
187.575.707 $
-36,0 %
194
Nexa Resources S.A.
Nexa Resources S.A.
NEXA
187.367.089 $
+10,0 %
105
TRG Latin America Acquisitions Corp.
TRG Latin America Acquisitions Corp.
TRGS
187.263.783 $
-7,7 %
45
ONITY GROUP INC.
ONITY GROUP INC.
ONIT
187.208.947 $
-4,2 %
100
INNOVATIVE SOLUTIONS & SUPPORT INC
INNOVATIVE SOLUTIONS & SUPPORT INC
ISSC
187.175.141 $
-14,8 %
118
Virtus Artificial Intelligence & Technology Opportunities Fund
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
186.986.883 $
+35,3 %
83
EverSource Wealth Advisors, LLC
EverSource Wealth Advisors, LLC
186.937.526 $
+14,1 %
7
PGIM Short Duration High Yield Opportunities Fund
PGIM Short Duration High Yield Opportunities Fund
SDHY
186.569.408 $
+5,5 %
57
DoubleLine Yield Opportunities Fund
DoubleLine Yield Opportunities Fund
DLY
186.284.431 $
-2,7 %
89
Invesco CurrencyShares Euro Trust
Invesco CurrencyShares Euro Trust
FXE
186.211.578 $
-43,4 %
81
FRANKLIN COVEY CO
FRANKLIN COVEY CO
FC
186.135.367 $
+40,7 %
107
CoastalSouth Bancshares, Inc.
CoastalSouth Bancshares, Inc.
COSO
185.983.109 $
+4,1 %
98
Space Asset Acquisition Corp.
Space Asset Acquisition Corp.
SAAQ
185.853.434 $
-1,7 %
64
Muzero Acquisition Corp
Muzero Acquisition Corp
MUZE
185.784.600 $
-2,6 %
57
FIRST COMMUNITY CORP /SC/
FIRST COMMUNITY CORP /SC/
FCCO
185.604.590 $
+16,5 %
114
Fiverr International Ltd.
Fiverr International Ltd.
FVRR
185.380.113 $
-18,1 %
138
ALX ONCOLOGY HOLDINGS INC
ALX ONCOLOGY HOLDINGS INC
ALXO
185.242.180 $
-0,5 %
88
B&G Foods, Inc.
B&G Foods, Inc.
BGS
185.189.062 $
-27,5 %
176
NU SKIN ENTERPRISES, INC.
NU SKIN ENTERPRISES, INC.
NUS
184.941.020 $
-29,1 %
151
APO 280121C00150000
APO 280121C00150000
184.889.948 $
+684.677,6 %
7
Atomera Inc
Atomera Inc
ATOM
184.856.110 $
+190,5 %
119
QDRO Acquisition Corp.
QDRO Acquisition Corp.
QADR
184.470.411 $
-2,3 %
47
Xsolla SPAC 1
Xsolla SPAC 1
XSLL
184.449.147 $
-8,0 %
52
RxSight, Inc.
RxSight, Inc.
RXST
184.164.683 $
-21,6 %
143
TCW STRATEGIC INCOME FUND INC
TCW STRATEGIC INCOME FUND INC
TSI
184.060.949 $
+4,7 %
68
Alector, Inc.
Alector, Inc.
ALEC
183.898.247 $
-3,3 %
133
VERISIGN INC
VERISIGN INC
183.888.595 $
+14.525,6 %
11
GENERAC HLDGS INC
GENERAC HLDGS INC
183.825.490 $
+181,7 %
6
Exchange Listed Funds Trust
Exchange Listed Funds Trust
183.663.807 $
-9,0 %
20
TELECOM ARGENTINA SA
TELECOM ARGENTINA SA
TEO
183.391.677 $
+7,3 %
66
SPROTT FDS TR
SPROTT FDS TR
183.318.449 $
+16,5 %
117
CHIPMOS TECHNOLOGIES INC
CHIPMOS TECHNOLOGIES INC
IMOS
183.151.223 $
+115,3 %
87
ENTERPRISE PRODS PARTNERS L
ENTERPRISE PRODS PARTNERS L
182.952.320 $
+1.418,4 %
5
Entrada Therapeutics, Inc.
Entrada Therapeutics, Inc.
TRDA
182.756.734 $
-46,7 %
118
ABSOLUTE SHS TR
ABSOLUTE SHS TR
182.483.577 $
+315.032,2 %
25
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF
182.370.815 $
-83,2 %
74
Guggenheim Active Allocation Fund
Guggenheim Active Allocation Fund
GUG
182.305.538 $
+13,4 %
45
Angi Inc.
Angi Inc.
ANGI
182.033.487 $
-19,9 %
167
NewHold Investment Corp IV
NewHold Investment Corp IV
NHIV
181.918.854 $
49
FLAHERTY & CRUMRIN PFD & INM
FLAHERTY & CRUMRIN PFD & INM
181.750.336 $
+537.368,5 %
110
ZIPRECRUITER, INC.
ZIPRECRUITER, INC.
ZIP
181.619.825 $
+90,0 %
131
CENTENE CORP DEL
CENTENE CORP DEL
181.565.868 $
+80,7 %
7
Real Brokerage Inc
Real Brokerage Inc
REAX
181.554.616 $
-25,4 %
167
DANAHER CORP DEL
DANAHER CORP DEL
181.437.504 $
+52.797,2 %
7
ALICO, INC.
ALICO, INC.
ALCO
181.066.359 $
+0,2 %
106
INTERACTIVE BROKERS GROUP IN
INTERACTIVE BROKERS GROUP IN
180.971.460 $
+605,7 %
5
SPROTT FOCUS TRUST INC.
SPROTT FOCUS TRUST INC.
FUND
180.969.342 $
-0,1 %
34
Holley Inc.
Holley Inc.
HLLY
180.364.418 $
-18,8 %
136
PIMCO Access Income Fund
PIMCO Access Income Fund
PAXS
180.267.813 $
+0,1 %
65
Oceanhawk Acquisition Corp.
Oceanhawk Acquisition Corp.
OHAC
180.219.806 $
46
SC II Acquisition Corp.
SC II Acquisition Corp.
SCII
180.034.385 $
+2,8 %
55
RICHTECH ROBOTICS INC.
RICHTECH ROBOTICS INC.
RR
179.504.426 $
+3,2 %
178
Daedalus Special Acquisition Corp.
Daedalus Special Acquisition Corp.
DSAC
179.458.065 $
-2,8 %
51
TREDEGAR CORP
TREDEGAR CORP
TG
179.373.879 $
-6,1 %
139
ABERDEEN MULTI-MARKET INCOME FUND
ABERDEEN MULTI-MARKET INCOME FUND
MMT
179.241.258 $
+164,3 %
134
INTERPRIVATE INVTS PARTNERS
INTERPRIVATE INVTS PARTNERS
179.181.909 $
+447.954.672,5 %
49
Invivyd, Inc.
Invivyd, Inc.
IVVD
179.115.347 $
-39,9 %
119
Duff & Phelps Utility & Infrastructure Fund Inc.
Duff & Phelps Utility & Infrastructure Fund Inc.
DPG
179.105.257 $
+7,6 %
84
Korro Bio, Inc.
Korro Bio, Inc.
KRRO
178.725.612 $
+19,1 %
101
James River Group Holdings, Inc.
James River Group Holdings, Inc.
JRVR
178.502.805 $
-28,5 %
111
ARTESIAN RESOURCES CORP
ARTESIAN RESOURCES CORP
ARTNA
178.495.439 $
+4,4 %
107
STAR GROUP, L.P.
STAR GROUP, L.P.
SGU
178.465.235 $
+5,1 %
73
Hennessy Capital Investment Corp. VIII
Hennessy Capital Investment Corp. VIII
HCIC
178.364.601 $
+170,3 %
40
Columbia Seligman Premium Technology Growth Fund, Inc.
Columbia Seligman Premium Technology Growth Fund, Inc.
STK
177.908.619 $
+54,7 %
99
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXIN
177.872.598 $
-10,8 %
58
Abacus FCF Advisors LLC
Abacus FCF Advisors LLC
177.490.000 $
+64,7 %
1
EL PASO ENERGY CAP TR I
EL PASO ENERGY CAP TR I
177.429.851 $
+419.455,1 %
36
Dynamix Corp III
Dynamix Corp III
DNMX
177.344.624 $
-8,4 %
63
THE REALREAL INC
THE REALREAL INC
177.254.572 $
+1.611.405.100,0 %
16
Blue Acquisition Corp/Cayman
Blue Acquisition Corp/Cayman
BACC
177.245.885 $
-12,2 %
42
Brainsway Ltd.
Brainsway Ltd.
BWAY
177.230.872 $
+13,9 %
56
Fossil Group, Inc.
Fossil Group, Inc.
FOSL
177.182.139 $
+23,7 %
109
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
LDP
176.916.242 $
+6,4 %
79
Pangaea Logistics Solutions Ltd.
Pangaea Logistics Solutions Ltd.
PANL
176.382.403 $
-8,8 %
155
FMPW INST MONEY
FMPW INST MONEY
176.320.749 $
+613,8 %
1
Quantum eMotion Corp
Quantum eMotion Corp
QNC
176.273.396 $
+1.510,5 %
36
Western New England Bancorp, Inc.
Western New England Bancorp, Inc.
WNEB
175.929.693 $
+6,7 %
96
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
175.784.303 $
-15,0 %
87
TSS, Inc.
TSS, Inc.
TSSI
175.411.590 $
+20,9 %
123
First Bancorp, Inc /ME/
First Bancorp, Inc /ME/
FNLC
175.308.680 $
+26,9 %
110
Apogee Acquisition Corp
Apogee Acquisition Corp
AACP
174.598.826 $
46
Turtle Beach Corp
Turtle Beach Corp
TBCH
174.492.085 $
+26,6 %
112
MSC INCOME FUND, INC.
MSC INCOME FUND, INC.
MSIF
174.406.862 $
+10,5 %
161
Hennessy Capital Investment Corp. VII
Hennessy Capital Investment Corp. VII
HVII
174.282.946 $
-9,6 %
51
TrueBlue, Inc.
TrueBlue, Inc.
TBI
174.265.337 $
+70,7 %
109
BRITISH AMERN TOB PLC
BRITISH AMERN TOB PLC
174.021.152 $
+621.404,1 %
4
COMFORT SYS USA INC
COMFORT SYS USA INC
173.696.420 $
+1,5 %
5
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLY
173.285.561 $
-0,1 %
63
IMC-Chicago, LLC
IMC-Chicago, LLC
173.106.850 $
+8,7 %
18
Inspired Entertainment, Inc.
Inspired Entertainment, Inc.
INSE
173.016.252 $
+11,1 %
95
1834 INVESTMENT ADVISORS CO
1834 INVESTMENT ADVISORS CO
172.851.675 $
+1.886,8 %
10
VOX ROYALTY CORP.
VOX ROYALTY CORP.
VOXR
172.825.380 $
-15,0 %
123
TXO Partners, L.P.
TXO Partners, L.P.
TXO
172.785.557 $
-15,2 %
53
Energy Services of America CORP
Energy Services of America CORP
ESOA
172.664.923 $
+48,0 %
113
Patriot Acquisition Corp./CI
Patriot Acquisition Corp./CI
PTAC
172.552.707 $
46
CHEMUNG FINANCIAL CORP
CHEMUNG FINANCIAL CORP
CHMG
171.772.751 $
+43,9 %
98
STRATEGIC TRUST
STRATEGIC TRUST
171.721.159 $
+149.103,4 %
41
Spring Valley Acquisition Corp. IV
Spring Valley Acquisition Corp. IV
SVIV
171.597.900 $
+25,5 %
52
Vertical Aerospace Ltd.
Vertical Aerospace Ltd.
EVTL
171.589.879 $
-20,1 %
81
INVESCO BULLETSHARES 2035 CORPORATE BOND ETF
INVESCO BULLETSHARES 2035 CORPORATE BOND ETF
171.296.217 $
-58,2 %
71
Anika Therapeutics, Inc.
Anika Therapeutics, Inc.
ANIK
171.199.507 $
-4,2 %
126
COLUMBIA US EQUITY ETF INCOME
COLUMBIA US EQUITY ETF INCOME
171.102.457 $
+114.069,5 %
48
HUDSON TECHNOLOGIES INC /NY
HUDSON TECHNOLOGIES INC /NY
HDSN
171.069.041 $
-11,0 %
144
Immuneering Corp
Immuneering Corp
IMRX
171.053.589 $
+9,1 %
108
8X8 INC /DE/
8X8 INC /DE/
EGHT
171.046.173 $
-4,8 %
167
Caledonia Mining Corp Plc
Caledonia Mining Corp Plc
CMCL
171.008.947 $
-17,2 %
129
Reservoir Media, Inc.
Reservoir Media, Inc.
RSVR
171.001.162 $
+2,0 %
89
ABB LTD
ABB LTD
ABBNY
170.899.256 $
+27,0 %
53
CSLM Digital Asset Acquisition Corp III, Ltd
CSLM Digital Asset Acquisition Corp III, Ltd
KOYN
170.737.555 $
-13,3 %
52
DRDGOLD LTD
DRDGOLD LTD
DRD
170.646.217 $
-42,4 %
104
ARCHIMEDES TECH SPAC PARTNER
ARCHIMEDES TECH SPAC PARTNER
170.142.244 $
+22.022,4 %
48
AMERICAN COASTAL INSURANCE Corp
AMERICAN COASTAL INSURANCE Corp
ACIC
169.863.599 $
-17,2 %
130
abrdn Income Credit Strategies Fund
abrdn Income Credit Strategies Fund
ACP
169.667.516 $
-3,3 %
113
ACP Holdings Acquisition Corp.
ACP Holdings Acquisition Corp.
ACGC
169.666.442 $
45
PROGRESSIVE CORP
PROGRESSIVE CORP
169.510.938 $
-83,3 %
6
Whitehawk Therapeutics, Inc.
Whitehawk Therapeutics, Inc.
WHWK
169.454.440 $
+38,0 %
72
Invesco Municipal Opportunity Trust
Invesco Municipal Opportunity Trust
VMO
169.242.743 $
-0,4 %
111
ASURE SOFTWARE INC
ASURE SOFTWARE INC
ASUR
169.046.675 $
-3,4 %
107
Torrid Holdings Inc.
Torrid Holdings Inc.
CURV
168.870.728 $
+9,9 %
87
Copley Acquisition Corp
Copley Acquisition Corp
COPL
168.866.842 $
-5,6 %
47
ProFrac Holding Corp.
ProFrac Holding Corp.
ACDC
168.719.188 $
-9,0 %
138
SHOULDER INNOVATIONS, INC.
SHOULDER INNOVATIONS, INC.
SI
168.614.299 $
+52,6 %
71
Krane Funds Advisors LLC
Krane Funds Advisors LLC
168.606.270 $
-2,3 %
2
BLACKROCK INCOME TRUST, INC.
BLACKROCK INCOME TRUST, INC.
BKT
168.418.215 $
+10,9 %
65
LuxExperience B.V.
LuxExperience B.V.
LUXE
168.410.655 $
-9,5 %
56
Oaktree Acquisition Corp. III Life Sciences
Oaktree Acquisition Corp. III Life Sciences
OACC
168.376.014 $
-11,4 %
53
Protara Therapeutics, Inc.
Protara Therapeutics, Inc.
TARA
168.019.258 $
-29,5 %
112
FENNEC PHARMACEUTICALS INC.
FENNEC PHARMACEUTICALS INC.
FENC
167.829.241 $
+68,7 %
99
Bitcoin Infrastructure Acquisition Corp Ltd
Bitcoin Infrastructure Acquisition Corp Ltd
BIXI
167.737.870 $
-6,7 %
52
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
167.415.758 $
-7,5 %
47
Quad/Graphics, Inc.
Quad/Graphics, Inc.
QUAD
167.321.248 $
+22,8 %
137
Silicon Valley Acquisition Corp.
Silicon Valley Acquisition Corp.
SVAQ
167.292.221 $
+1,0 %
48
Forward Industries, Inc.
Forward Industries, Inc.
FWDI
167.084.741 $
+9,8 %
85
MCELHENNY SHEFFIELD MANAGED RISK ETF
MCELHENNY SHEFFIELD MANAGED RISK ETF
166.798.540 $
+397.139.281,0 %
21
PennantPark Floating Rate Capital Ltd.
PennantPark Floating Rate Capital Ltd.
PFLT
166.736.344 $
-1,3 %
125
Lyell Immunopharma, Inc.
Lyell Immunopharma, Inc.
LYEL
166.664.186 $
-33,7 %
82
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND
BTO
166.618.689 $
+14,1 %
82
Palmer Square Capital BDC Inc.
Palmer Square Capital BDC Inc.
PSBD
166.340.221 $
+2,4 %
42
CONDUENT Inc
CONDUENT Inc
CNDT
166.032.701 $
+18,3 %
181
MESABI TRUST
MESABI TRUST
MSB
165.868.541 $
-20,5 %
64
FIDUS INVESTMENT Corp
FIDUS INVESTMENT Corp
FDUS
165.808.446 $
-4,5 %
132
HONEYWELL INTL INC
HONEYWELL INTL INC
165.646.181 $
+7.486,1 %
7
Digital Asset Acquisition Corp.
Digital Asset Acquisition Corp.
DAAQ
165.547.195 $
-6,1 %
60
CAPITAL GROUP EQUITY ETF TR
CAPITAL GROUP EQUITY ETF TR
165.544.369 $
+394.153.159,5 %
49
CENTAURUS FINANCIAL, INC.
CENTAURUS FINANCIAL, INC.
165.472.542 $
+14,9 %
15
CADIZ INC
CADIZ INC
CDZI
165.383.622 $
-14,8 %
113
Galata Acquisition Corp. II
Galata Acquisition Corp. II
LATA
165.310.331 $
-3,0 %
59
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
165.038.842 $
-30,3 %
98
RRE Ventures Acquisition Corp.
RRE Ventures Acquisition Corp.
RREV
164.964.186 $
37
Dynamix Corp
Dynamix Corp
ETHM
164.933.541 $
+6,0 %
70
STANDARD LITHIUM LTD.
STANDARD LITHIUM LTD.
SLI
164.777.412 $
-25,2 %
132
Solarius Capital Acquisition Corp.
Solarius Capital Acquisition Corp.
SOCA
164.738.804 $
-6,4 %
63
FACT II Acquisition Corp.
FACT II Acquisition Corp.
FACT
164.618.167 $
-12,1 %
56
Bluerock Acquisition Corp.
Bluerock Acquisition Corp.
BLRK
164.074.392 $
-4,0 %
72
OP Bancorp
OP Bancorp
OPBK
163.971.674 $
+34,5 %
93
Eledon Pharmaceuticals, Inc.
Eledon Pharmaceuticals, Inc.
ELDN
163.846.486 $
+24,6 %
153
Yorkville Acquisition Corp.
Yorkville Acquisition Corp.
MCGA
163.784.532 $
-2,6 %
55
ABERDEEN MUNICIPAL INCOME FUND
ABERDEEN MUNICIPAL INCOME FUND
MFM
163.563.509 $
+70,2 %
121
QUANTUM CORP /DE/
QUANTUM CORP /DE/
QMCO
163.523.803 $
+2.214,2 %
61
abrdn Global Infrastructure Income Fund
abrdn Global Infrastructure Income Fund
ASGI
163.204.841 $
+3,4 %
94
Long Table Growth Corp.
Long Table Growth Corp.
LTGR
163.073.923 $
43
FIRST TRUST ADVISORS LP
FIRST TRUST ADVISORS LP
163.011.533 $
+2,8 %
72
HECLA MINING COMPANY
HECLA MINING COMPANY
162.926.405 $
+1.253.279.938,5 %
11
PIMCO CALIFORNIA MUNICIPAL INCOME FUND
PIMCO CALIFORNIA MUNICIPAL INCOME FUND
PCQ
162.365.697 $
+3,1 %
79
Talon Capital Corp.
Talon Capital Corp.
TLNC
161.950.380 $
+2,2 %
38
1RT Acquisition Corp.
1RT Acquisition Corp.
ONCH
161.896.449 $
+1,2 %
71
EUPRAXIA PHARMACEUTICALS INC.
EUPRAXIA PHARMACEUTICALS INC.
EPRX
161.675.234 $
+4,1 %
65
Gold Royalty Corp.
Gold Royalty Corp.
GROY
161.499.067 $
-36,9 %
119
DWS MUNICIPAL INCOME TRUST
DWS MUNICIPAL INCOME TRUST
KTF
161.427.547 $
-3,7 %
69
PCB BANCORP
PCB BANCORP
PCB
161.131.354 $
+26,5 %
106
Ready Capital Corp
Ready Capital Corp
RC
160.961.917 $
+2,4 %
225
Terrestrial Energy Inc. /DE/
Terrestrial Energy Inc. /DE/
IMSR
160.942.819 $
+26,5 %
100
BICYCLE THERAPEUTICS PLC
BICYCLE THERAPEUTICS PLC
BCYC
160.655.672 $
-8,9 %
100
SUMA Acquisition Corp
SUMA Acquisition Corp
SUMA
160.601.900 $
-0,3 %
44
Intact Financial Corp
Intact Financial Corp
160.545.073 $
+26,7 %
3
SPACSphere Acquisition Corp.
SPACSphere Acquisition Corp.
SSAC
160.426.504 $
+0,8 %
47
Insight Digital Partners II
Insight Digital Partners II
DYOR
160.346.825 $
-5,4 %
61
Graf Global Corp.
Graf Global Corp.
GRAF
160.168.917 $
-35,1 %
50
First Internet Bancorp
First Internet Bancorp
INBK
160.100.197 $
+31,2 %
112
LANTRONIX INC
LANTRONIX INC
LTRX
159.940.948 $
+77,7 %
118
ADVENT CONVERTIBLE & INCOME FUND
ADVENT CONVERTIBLE & INCOME FUND
AVK
159.616.459 $
+16,7 %
104
Cantor Equity Partners I, Inc.
Cantor Equity Partners I, Inc.
CEPO
159.566.975 $
-20,0 %
49
Arcturus Therapeutics Holdings Inc.
Arcturus Therapeutics Holdings Inc.
ARCT
159.446.914 $
-16,0 %
126
Angel Studios, Inc.
Angel Studios, Inc.
ANGX
159.432.990 $
+48,2 %
135
Eaton Vance Municipal Bond Fund
Eaton Vance Municipal Bond Fund
EIM
159.270.134 $
-1,2 %
114
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
159.246.496 $
+23,8 %
82
Afya Ltd
Afya Ltd
AFYA
159.236.010 $
-6,5 %
54
IsoEnergy Ltd.
IsoEnergy Ltd.
ISOU
159.055.469 $
+16,3 %
45
FVCBankcorp, Inc.
FVCBankcorp, Inc.
FVCB
159.011.468 $
+17,7 %
112
abrdn Palladium ETF Trust
abrdn Palladium ETF Trust
PALL
158.881.382 $
-49,9 %
112
Alvotech
Alvotech
ALVO
158.623.781 $
+170,6 %
76
ABERDEEN INTERMEDIATE INCOME FUND
ABERDEEN INTERMEDIATE INCOME FUND
MIN
158.622.515 $
+3,7 %
81
RideNow Group, Inc.
RideNow Group, Inc.
RDNW
158.477.681 $
+21,4 %
59
THE TRADE DESK INC
THE TRADE DESK INC
158.283.163 $
-10,7 %
11
KENSINGTON CAP ACQUISITION
KENSINGTON CAP ACQUISITION
158.134.013 $
+1.126,8 %
42
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.
DSM
158.065.286 $
+3,0 %
85
RE/MAX Holdings, Inc.
RE/MAX Holdings, Inc.
RMAX
157.996.622 $
+77,7 %
119
DoubleLine Opportunistic Credit Fund
DoubleLine Opportunistic Credit Fund
DBL
157.926.826 $
+1,0 %
78
Invest Green Acquisition Corp
Invest Green Acquisition Corp
IGAC
157.834.112 $
-4,3 %
62
Chagee Holdings Ltd.
Chagee Holdings Ltd.
CHA
157.785.521 $
+3,2 %
45
Summit Midstream Corp
Summit Midstream Corp
SMC
157.561.862 $
-9,3 %
69
BRC Group Holdings, Inc.
BRC Group Holdings, Inc.
RILY
157.307.958 $
+67,9 %
90
SPROTT ETF TRUST
SPROTT ETF TRUST
157.302.253 $
+259,9 %
101
Crown Reserve Acquisition Corp. I
Crown Reserve Acquisition Corp. I
CRAC
156.666.003 $
+1,9 %
40
abrdn Life Sciences Investors
abrdn Life Sciences Investors
HQL
156.596.033 $
+16,0 %
83
UTAH MEDICAL PRODUCTS INC
UTAH MEDICAL PRODUCTS INC
UTMD
156.524.375 $
+13,0 %
111
Oxford Lane Capital Corp.
Oxford Lane Capital Corp.
OXLC
156.521.741 $
-9,7 %
93
Organogenesis Holdings Inc.
Organogenesis Holdings Inc.
ORGO
156.271.185 $
+6,9 %
126
ASTORIA US QUALITY GROWTH KINGS ETF
ASTORIA US QUALITY GROWTH KINGS ETF
156.066.265 $
-25,1 %
20
FARMERS & MERCHANTS BANCORP
FARMERS & MERCHANTS BANCORP
FMCB
155.695.969 $
+30,3 %
117
Cardinal Capital Management, Inc.
Cardinal Capital Management, Inc.
155.551.429 $
-25,1 %
3
Western Asset Diversified Income Fund (WDI)
Western Asset Diversified Income Fund (WDI)
WDI
155.175.108 $
-2,4 %
66
Electrovaya Inc.
Electrovaya Inc.
ELVA
155.122.709 $
+41,2 %
94
NORWEGIAN CRUISE LINE HLDGS
NORWEGIAN CRUISE LINE HLDGS
154.779.673 $
+101.756,9 %
7
JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND
JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND
HTD
154.575.800 $
+5,1 %
91
Embecta Corp.
Embecta Corp.
EMBC
154.468.578 $
-70,9 %
306
Bank7 Corp.
Bank7 Corp.
BSVN
153.474.420 $
+19,8 %
93
GLADSTONE CAPITAL CORP
GLADSTONE CAPITAL CORP
GLAD
152.814.742 $
+13,9 %
94
AMERICAN BATTERY TECHNOLOGY Co
AMERICAN BATTERY TECHNOLOGY Co
ABAT
152.524.710 $
+3,4 %
171
Invesco DB Precious Metals Fund
Invesco DB Precious Metals Fund
DBP
152.269.870 $
-13,0 %
58
Viant Technology Inc.
Viant Technology Inc.
DSP
152.226.401 $
+27,2 %
117
CRESUD INC
CRESUD INC
CRESY
152.204.419 $
-7,3 %
58
JAKKS PACIFIC INC
JAKKS PACIFIC INC
JAKK
152.193.412 $
+7,7 %
100
abrdn Healthcare Opportunities Fund
abrdn Healthcare Opportunities Fund
THQ
151.967.319 $
+16,0 %
96
John Marshall Bancorp, Inc.
John Marshall Bancorp, Inc.
JMSB
151.887.654 $
+8,9 %
94
Invesco Municipal Trust
Invesco Municipal Trust
VKQ
151.650.594 $
+0,4 %
89
Texas Ventures Acquisition IV Corp
Texas Ventures Acquisition IV Corp
TVIV
151.551.383 $
46
Iris Acquisition Corp II
Iris Acquisition Corp II
IRAB
151.491.432 $
-5,3 %
50
AGF Investments Trust
AGF Investments Trust
151.207.586 $
-43,9 %
89
Tilray Brands, Inc.
Tilray Brands, Inc.
TLRY
151.091.962 $
-31,3 %
233
JAB Acquisition Corp I
JAB Acquisition Corp I
JAB
150.826.126 $
36
Meridian Corp
Meridian Corp
MRBK
150.810.427 $
+5,2 %
97
CODEXIS, INC.
CODEXIS, INC.
CDXS
150.629.981 $
+39,3 %
140
Outdoor Holding Co
Outdoor Holding Co
POWW
150.346.662 $
+20,5 %
147
STONERIDGE INC
STONERIDGE INC
SRI
150.264.021 $
+33,9 %
105
GLADSTONE LAND Corp
GLADSTONE LAND Corp
LAND
150.229.497 $
-13,8 %
175
Centennial Advisors, LLC
Centennial Advisors, LLC
150.148.165 $
+12,8 %
24
KIMBERLY-CLARK CORP
KIMBERLY-CLARK CORP
149.872.005 $
+138.016,9 %
5
VANGUARD MUN BOND FUND INC
VANGUARD MUN BOND FUND INC
149.632.813 $
-92,9 %
6
Avidia Bancorp, Inc.
Avidia Bancorp, Inc.
AVBC
149.418.459 $
+16,4 %
79
EHang Holdings Ltd
EHang Holdings Ltd
EH
149.393.366 $
-36,2 %
77
CapWealth Advisors, LLC
CapWealth Advisors, LLC
149.360.660 $
-5,1 %
2
Virtu Financial LLC
Virtu Financial LLC
149.306.867 $
+17,2 %
3
MIDEA 051333 CVT PUT
MIDEA 051333 CVT PUT
149.228.857 $
+55,4 %
1
Alger ETF Trust
Alger ETF Trust
149.188.846 $
+77,0 %
35
Translational Development Acquisition Corp.
Translational Development Acquisition Corp.
TDAC
148.854.636 $
-13,2 %
33
Angel Oak Mortgage REIT, Inc.
Angel Oak Mortgage REIT, Inc.
AOMR
148.698.647 $
+4,5 %
77
PIMCO CORPORATE & INCOME STRATEGY FUND
PIMCO CORPORATE & INCOME STRATEGY FUND
PCN
148.448.665 $
+3,8 %
117
Valens Semiconductor Ltd.
Valens Semiconductor Ltd.
VLN
148.189.730 $
+272,6 %
63
INVESCO DB BASE METALS FUND
INVESCO DB BASE METALS FUND
DBB
148.004.729 $
+25,7 %
86
BLACKROCK DEBT STRATEGIES FUND, INC.
BLACKROCK DEBT STRATEGIES FUND, INC.
DSU
147.699.922 $
+2,6 %
99
Nuveen Variable Rate Preferred & Income Fund
Nuveen Variable Rate Preferred & Income Fund
NPFD
147.450.493 $
+4,2 %
51
Digi Power X Inc.
Digi Power X Inc.
DGXX
147.387.036 $
+524,4 %
93
BANC FUNDS CO LLC
BANC FUNDS CO LLC
147.376.412 $
+5,3 %
9
Genie Energy Ltd.
Genie Energy Ltd.
GNE
147.259.816 $
+2,8 %
105
CORE MOLDING TECHNOLOGIES INC
CORE MOLDING TECHNOLOGIES INC
CMT
147.082.889 $
+4,5 %
86
Camp4 Therapeutics Corp
Camp4 Therapeutics Corp
CAMP
146.988.986 $
-16,2 %
57
Nkarta, Inc.
Nkarta, Inc.
NKTX
146.915.011 $
+20,8 %
126
Einride AB
Einride AB
ENRD
146.672.735 $
12
Sowell Financial Services LLC
Sowell Financial Services LLC
146.654.782 $
+18,5 %
5
REZOLVE AI PLC
REZOLVE AI PLC
RZLV
146.550.485 $
-2,0 %
121
Black Spade Acquisition III Co
Black Spade Acquisition III Co
BIII
146.458.087 $
-3,5 %
47
PALOMA ACQUISITION CORP I
PALOMA ACQUISITION CORP I
PALO
146.297.114 $
-6,9 %
47
MARSHALL WACE, LLP
MARSHALL WACE, LLP
146.248.762 $
+14,3 %
11
Almanack Investment Partners, LLC.
Almanack Investment Partners, LLC.
146.121.951 $
+20,6 %
16
BLACKROCK Ltd DURATION INCOME TRUST
BLACKROCK Ltd DURATION INCOME TRUST
BLW
145.958.593 $
+5,4 %
84
INTEST CORP
INTEST CORP
INTT
145.908.574 $
+40,0 %
86
COLLECTIVE ACQUISITION CORP.
COLLECTIVE ACQUISITION CORP.
IPOD
145.849.730 $
-2,9 %
59
FIRST TRUST ENHANCED EQUITY INCOME FUND
FIRST TRUST ENHANCED EQUITY INCOME FUND
FFA
145.409.447 $
+8,6 %
71
NorthCoast Asset Management LLC
NorthCoast Asset Management LLC
144.882.121 $
+61,8 %
115
KINGSTONE COMPANIES, INC.
KINGSTONE COMPANIES, INC.
KINS
144.785.126 $
+27,2 %
101
Drugs Made In America Acquisition Corp.
Drugs Made In America Acquisition Corp.
DMAA
144.605.096 $
-39,1 %
22
E.W. SCRIPPS Co
E.W. SCRIPPS Co
SSP
144.256.171 $
-27,3 %
141
NUVEEN SELECT TAX FREE INCOME PORTFOLIO
NUVEEN SELECT TAX FREE INCOME PORTFOLIO
NXP
143.912.491 $
+1,3 %
115
Thryv Holdings, Inc.
Thryv Holdings, Inc.
THRY
143.580.153 $
+33,5 %
121
Corbus Pharmaceuticals Holdings, Inc.
Corbus Pharmaceuticals Holdings, Inc.
CRBP
143.468.214 $
+15,9 %
101
Nuveen Global High Income Fund
Nuveen Global High Income Fund
JGH
143.006.524 $
-2,6 %
63
Harvard Ave Acquisition Corp
Harvard Ave Acquisition Corp
HAVA
142.801.464 $
-1,0 %
42
MONOLITHIC PWR SYS INC
MONOLITHIC PWR SYS INC
142.618.516 $
+844.196,2 %
6
RUSSELL INVTS EXCHANGE TRADE
RUSSELL INVTS EXCHANGE TRADE
142.603.095 $
+21.065,2 %
29
T ROWE
T ROWE
142.532.071 $
+12.635,0 %
70
Twelve Seas Investment Co III/Cayman
Twelve Seas Investment Co III/Cayman
TWLV
142.412.968 $
+5,9 %
46
BANK MONTREAL MEDIUM
BANK MONTREAL MEDIUM
142.368.493 $
+82.243,0 %
66
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
142.342.675 $
-3,4 %
9
PGIM Global High Yield Fund, Inc.
PGIM Global High Yield Fund, Inc.
GHY
142.258.269 $
+13,2 %
88
IPERIONX Ltd
IPERIONX Ltd
IPX
142.047.743 $
+26,0 %
60
Envela Corp
Envela Corp
ELA
141.886.724 $
+71,1 %
90
OmniAb, Inc.
OmniAb, Inc.
OABI
141.882.612 $
+62,0 %
140
QUICKLOGIC Corp
QUICKLOGIC Corp
QUIK
141.858.877 $
+167,9 %
95
Iron Dome Acquisition I Corp.
Iron Dome Acquisition I Corp.
IDAC
141.781.817 $
39
Nuveen Real Asset Income & Growth Fund
Nuveen Real Asset Income & Growth Fund
JRI
141.558.600 $
+2,3 %
86
PACER EMERGING MARKETS CASH COWS 100 ETF
PACER EMERGING MARKETS CASH COWS 100 ETF
141.460.348 $
-76,3 %
61
OnKure Therapeutics, Inc.
OnKure Therapeutics, Inc.
OKUR
141.382.814 $
+24,1 %
69
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST
SPPP
141.274.151 $
-25,3 %
77
PACER TRENDPILOT INTERNATIONAL ETF
PACER TRENDPILOT INTERNATIONAL ETF
141.085.539 $
+735,8 %
50
NEXPOINT DIVERSIFIED REAL ESTATE TRUST
NEXPOINT DIVERSIFIED REAL ESTATE TRUST
NXDT
141.011.238 $
+16,8 %
123
QUANTA SVCS INC
QUANTA SVCS INC
141.005.413 $
-95,9 %
9
Gevo, Inc.
Gevo, Inc.
GEVO
140.932.768 $
-43,2 %
145
Getty Images Holdings, Inc.
Getty Images Holdings, Inc.
GETY
140.806.857 $
+0,6 %
115
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF
140.760.634 $
+30.064,1 %
55
Clough Global Opportunities Fund
Clough Global Opportunities Fund
GLO
140.334.375 $
+7,7 %
68
EGH Acquisition Corp.
EGH Acquisition Corp.
EGHA
140.160.217 $
-8,4 %
51
SmartRent, Inc.
SmartRent, Inc.
SMRT
140.078.773 $
-24,7 %
122
NORWOOD FINANCIAL CORP
NORWOOD FINANCIAL CORP
NWFL
140.017.646 $
+8,0 %
107
Limoneira CO
Limoneira CO
LMNR
139.999.711 $
-1,3 %
105
Youdao, Inc.
Youdao, Inc.
DAO
139.813.204 $
+21,7 %
34
FRANKLIN PREMIER INCOME TRUST
FRANKLIN PREMIER INCOME TRUST
PPT
139.268.311 $
-1,6 %
99
InfuSystem Holdings, Inc
InfuSystem Holdings, Inc
INFU
139.191.985 $
+6,3 %
95
Neumora Therapeutics, Inc.
Neumora Therapeutics, Inc.
NMRA
139.137.008 $
-1,8 %
109
BLACKHILL CAPITAL INC
BLACKHILL CAPITAL INC
138.950.001 $
+3,2 %
2
PURE CYCLE CORP
PURE CYCLE CORP
PCYO
138.843.238 $
+7,8 %
115
enCore Energy Corp.
enCore Energy Corp.
EU
138.832.440 $
-25,6 %
139
Adecoagro S.A.
Adecoagro S.A.
AGRO
138.726.308 $
-40,6 %
82
Gesher Acquisition Corp. II
Gesher Acquisition Corp. II
GSHR
138.693.949 $
-1,9 %
47
Stellar V Capital Corp. (Cayman Islands)
Stellar V Capital Corp. (Cayman Islands)
SVCC
138.602.168 $
-6,2 %
40
PRECISION BIOSCIENCES INC
PRECISION BIOSCIENCES INC
DTIL
138.210.235 $
+56,7 %
90
BROOKSTONE GROWTH STOCK ETF
BROOKSTONE GROWTH STOCK ETF
137.854.770 $
+51,2 %
15
Integra Resources Corp.
Integra Resources Corp.
ITRG
137.841.194 $
-23,5 %
91
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
EDD
137.671.431 $
+16,6 %
72
Leapfrog Acquisition Corp
Leapfrog Acquisition Corp
LFAC
137.607.343 $
+1,8 %
66
INVESCO S&P SMALLCAP 600PURE VALUE ETF
INVESCO S&P SMALLCAP 600PURE VALUE ETF
137.170.197 $
-52,3 %
72
Finance of America Companies Inc.
Finance of America Companies Inc.
FOA
137.054.303 $
+52,7 %
74
CCL INDUSTRIES INC /FI
CCL INDUSTRIES INC /FI
136.964.542 $
+15,3 %
1
VOLATILITY SHS TR
VOLATILITY SHS TR
136.909.177 $
+205,1 %
98
Nine Energy Service, Inc.
Nine Energy Service, Inc.
NINEQ
136.768.768 $
+49,8 %
27
TEVA PHARMACEUTICAL INDS LTD
TEVA PHARMACEUTICAL INDS LTD
136.625.693 $
+11.868,0 %
10
FIRST TRUST EXCHANGE-TRADED FUND VII
FIRST TRUST EXCHANGE-TRADED FUND VII
136.392.768 $
+13,4 %
61
FIRST UNITED CORP/MD/
FIRST UNITED CORP/MD/
FUNC
135.851.839 $
+22,2 %
86
PERMA FIX ENVIRONMENTAL SERVICES INC
PERMA FIX ENVIRONMENTAL SERVICES INC
PESI
135.846.183 $
+64,0 %
86
8X8 INC NEW
8X8 INC NEW
135.834.879 $
3
DISCIPLINED GROWTH ACQUISITION Corp
DISCIPLINED GROWTH ACQUISITION Corp
DGAC
135.591.411 $
37
Tailwind 2.0 Acquisition Corp.
Tailwind 2.0 Acquisition Corp.
TDWD
135.228.626 $
-10,8 %
50
LAUDER ESTEE COS INC
LAUDER ESTEE COS INC
135.121.849 $
-80,1 %
8
GRAN TIERRA ENERGY INC.
GRAN TIERRA ENERGY INC.
GTE
134.733.962 $
-32,0 %
64
Curaleaf Holdings, Inc.
Curaleaf Holdings, Inc.
CURLF
134.704.465 $
+57.146,0 %
7
Equillium, Inc.
Equillium, Inc.
EQ
134.508.434 $
+64,4 %
61
CITIZENS & NORTHERN CORP
CITIZENS & NORTHERN CORP
CZNC
134.169.198 $
+9,9 %
91
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
134.097.947 $
-37,2 %
87
NEUBERGER MUNICIPAL FUND INC.
NEUBERGER MUNICIPAL FUND INC.
NBH
134.084.312 $
+4,0 %
76
IMMERSION CORP
IMMERSION CORP
IMMR
133.781.896 $
+42,1 %
130
LIGHTBRIDGE Corp
LIGHTBRIDGE Corp
LTBR
133.580.784 $
-18,3 %
126
Alpha Tau Medical Ltd.
Alpha Tau Medical Ltd.
DRTS
133.464.203 $
+206,7 %
90
Forvis Mazars Wealth Advisors, LLC
Forvis Mazars Wealth Advisors, LLC
132.983.374 $
-0,5 %
109
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
132.846.074 $
-26,6 %
54
ABRDN ASIA-PACIFIC INCOME FUND, INC.
ABRDN ASIA-PACIFIC INCOME FUND, INC.
FAX
132.790.738 $
+2,2 %
102
TGE Value Creative Solutions Corp
TGE Value Creative Solutions Corp
BEBE
132.597.277 $
-7,2 %
40
SCM TR
SCM TR
132.489.727 $
+334,0 %
20
Breeze Acquisition Corp. II
Breeze Acquisition Corp. II
BREZ
132.360.954 $
38
Corundum Trust Company, INC
Corundum Trust Company, INC
132.242.516 $
-3,1 %
92
Tower Research Capital LLC (TRC)
Tower Research Capital LLC (TRC)
132.076.921 $
+73,7 %
48
ACME UNITED CORP
ACME UNITED CORP
ACU
131.833.401 $
+5,8 %
79
ROWLANDMILLER & PARTNERS.ADV
ROWLANDMILLER & PARTNERS.ADV
131.661.264 $
+29,9 %
31
Proficient Auto Logistics, Inc
Proficient Auto Logistics, Inc
PAL
131.622.700 $
-4,7 %
113
GeoPark Ltd
GeoPark Ltd
GPRK
131.470.258 $
-20,2 %
69
GLOBAL X BLOCKCHAIN ETF
GLOBAL X BLOCKCHAIN ETF
131.174.688 $
+4.998.935,4 %
67
London Stock Exchange Group plc
London Stock Exchange Group plc
LSEGY
131.160.878 $
-0,8 %
19
GAMCO Global Gold, Natural Resources & Income Trust
GAMCO Global Gold, Natural Resources & Income Trust
GGN
131.158.126 $
+0,7 %
162
Information Services Group Inc.
Information Services Group Inc.
III
131.115.338 $
+7,7 %
132
Saba Capital Income & Opportunities Fund
Saba Capital Income & Opportunities Fund
BRW
131.036.170 $
-8,8 %
97
RING ENERGY, INC.
RING ENERGY, INC.
REI
130.941.678 $
+3,0 %
141
Advantage Solutions Inc.
Advantage Solutions Inc.
ADV
130.911.832 $
+49,0 %
83
HOOKER FURNISHINGS Corp
HOOKER FURNISHINGS Corp
HOFT
130.821.569 $
+34,3 %
82
HUNTINGTON NATIONAL BANK
HUNTINGTON NATIONAL BANK
130.417.227 $
+15,2 %
49
Ategrity Specialty Insurance Co Holdings
Ategrity Specialty Insurance Co Holdings
ASIC
130.187.771 $
+12,6 %
83
AMERICAN BEACON SELECT FUNDS
AMERICAN BEACON SELECT FUNDS
129.949.007 $
+26.294,9 %
16
TaskUs, Inc.
TaskUs, Inc.
TASK
129.942.771 $
-33,0 %
101
MATTHEWS INTERNATIONAL FUNDS
MATTHEWS INTERNATIONAL FUNDS
129.843.912 $
+68,7 %
39
Tuya Inc.
Tuya Inc.
TUYA
129.780.505 $
-61,7 %
69
BLACKROCK MUNIASSETS FUND, INC.
BLACKROCK MUNIASSETS FUND, INC.
MUA
129.732.366 $
+2,1 %
94
FTAI Aviation Ltd.
FTAI Aviation Ltd.
FTAI
129.507.629 $
-39,1 %
8
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF
129.505.267 $
-89,1 %
69
AmperCap Acquisition Co
AmperCap Acquisition Co
APMC
129.078.743 $
51
Coston, McIsaac & Partners
Coston, McIsaac & Partners
128.633.824 $
+21,1 %
14
ROCHE HOLDING LTD
ROCHE HOLDING LTD
128.489.482 $
-11,9 %
4
FIGX Capital Acquisition Corp.
FIGX Capital Acquisition Corp.
FIGX
128.487.504 $
-5,9 %
54
Daikin Industries Ltd
Daikin Industries Ltd
DKILF
128.417.522 $
+21,1 %
12
Priority Technology Holdings, Inc.
Priority Technology Holdings, Inc.
PRTH
128.191.092 $
+48,7 %
127
OneWater Marine Inc.
OneWater Marine Inc.
ONEW
128.003.993 $
+16,6 %
91
Grupo Supervielle S.A.
Grupo Supervielle S.A.
SUPV
127.906.292 $
-16,3 %
46
Invesco Trust for Investment Grade Municipals
Invesco Trust for Investment Grade Municipals
VGM
127.836.471 $
+9,6 %
100
LAZARD ACTIVE ETF TR
LAZARD ACTIVE ETF TR
127.780.085 $
-5,4 %
26
Silvaco Group, Inc.
Silvaco Group, Inc.
SVCO
127.739.778 $
+124,7 %
97
ROUNDHILL ETF TRUST
ROUNDHILL ETF TRUST
127.271.880 $
+6.635,6 %
106
Acumen Pharmaceuticals, Inc.
Acumen Pharmaceuticals, Inc.
ABOS
127.179.706 $
+16,5 %
93
Hodges Capital Management Inc.
Hodges Capital Management Inc.
127.119.786 $
+33,6 %
7
Aeon Acquisition I Corp.
Aeon Acquisition I Corp.
AESP
127.101.496 $
37
Citizens Community Bancorp Inc.
Citizens Community Bancorp Inc.
CZWI
126.915.439 $
+10,5 %
90
DBX ETF TR ETF X TRACKERS SHORT DUR HIGH YIELD BOND ETF
DBX ETF TR ETF X TRACKERS SHORT DUR HIGH YIELD BOND ETF
126.110.217 $
-99,3 %
57
ARC Group Acquisition I Corp.
ARC Group Acquisition I Corp.
ARCL
126.082.394 $
35
AlTi Global, Inc.
AlTi Global, Inc.
ALTI
125.745.987 $
+2,9 %
76
Elevra Lithium Ltd
Elevra Lithium Ltd
ELVR
125.612.144 $
+103,3 %
75
PicS N.V.
PicS N.V.
PICS
125.459.965 $
-19,6 %
38
FAIRFAX FINANCIAL HOLDINGS LTD/ CAN
FAIRFAX FINANCIAL HOLDINGS LTD/ CAN
FRFHF
125.270.968 $
-12,4 %
17
Tribeca Strategic Acquisition Corp.
Tribeca Strategic Acquisition Corp.
BID
125.247.643 $
45
KINGSWAY Corp
KINGSWAY Corp
KFS
125.218.008 $
-1,7 %
69
Quanterix Corp
Quanterix Corp
QTRX
125.108.029 $
-2,2 %
127
Tonix Pharmaceuticals Holding Corp.
Tonix Pharmaceuticals Holding Corp.
TNXP
125.004.118 $
+76,7 %
100
KVH INDUSTRIES INC \DE\
KVH INDUSTRIES INC \DE\
KVHI
124.916.744 $
+35,0 %
90
IMMUNIC, INC.
IMMUNIC, INC.
IMUX
124.514.046 $
+57,5 %
54
NEW GERMANY FUND INC
NEW GERMANY FUND INC
GF
124.358.008 $
+15,4 %
27
Willow Lane Acquisition Corp. II
Willow Lane Acquisition Corp. II
WLII
124.109.980 $
-1,1 %
57
NUVEEN CALIFORNIA AMT QLT MU
NUVEEN CALIFORNIA AMT QLT MU
123.861.936 $
+325.952.363,2 %
81
Renatus Tactical Acquisition Corp I
Renatus Tactical Acquisition Corp I
RTAC
123.383.068 $
+0,3 %
54
SIGA TECHNOLOGIES INC
SIGA TECHNOLOGIES INC
SIGA
123.190.003 $
-32,5 %
157
CBOE GLOBAL MKTS INC
CBOE GLOBAL MKTS INC
123.150.734 $
+307.807,6 %
5
Chenghe Acquisition III Co.
Chenghe Acquisition III Co.
CHEC
123.100.264 $
-3,8 %
56
TREACE MEDICAL CONCEPTS, INC.
TREACE MEDICAL CONCEPTS, INC.
TMCI
123.058.287 $
+155,6 %
114
Voyager Therapeutics, Inc.
Voyager Therapeutics, Inc.
VYGR
123.024.240 $
-5,4 %
131
A2Z CUST2MATE SOLUTIONS CORP.
A2Z CUST2MATE SOLUTIONS CORP.
AZ
122.908.044 $
-0,9 %
50
Blue Water Acquisition Corp. IV
Blue Water Acquisition Corp. IV
BWIV
122.740.369 $
+3,9 %
46
Virtus Convertible & Income Fund II
Virtus Convertible & Income Fund II
NCZ
122.740.306 $
+25,6 %
62
GLADSTONE INVESTMENT CORPORATION\DE
GLADSTONE INVESTMENT CORPORATION\DE
GAIN
122.737.136 $
+24,0 %
94
United States Commodity Index Funds Trust
United States Commodity Index Funds Trust
USCI
122.711.100 $
-1,7 %
64
ALTA EQUIPMENT GROUP INC.
ALTA EQUIPMENT GROUP INC.
ALTG
122.379.586 $
+19,3 %
126
LCNB CORP
LCNB CORP
LCNB
122.138.253 $
+37,8 %
104
ROCKET COS INC
ROCKET COS INC
122.014.596 $
+186.978,7 %
9
RADCOM LTD
RADCOM LTD
RDCM
121.950.346 $
+18,0 %
53
ZSCALER INC.
ZSCALER INC.
121.728.761 $
+86.140,7 %
2
K2 Capital Acquisition Corp
K2 Capital Acquisition Corp
KTWO
121.597.139 $
-6,3 %
40
Eaton Vance Senior Floating-Rate Trust
Eaton Vance Senior Floating-Rate Trust
EFR
121.321.210 $
+2,8 %
100
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
121.213.251 $
+17,7 %
89
EASTERN CO
EASTERN CO
EML
121.081.906 $
+33,1 %
66
WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.
WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.
HIO
121.045.958 $
+2,9 %
112
LMP CAPITAL & INCOME FUND INC.
LMP CAPITAL & INCOME FUND INC.
SCD
120.909.409 $
+2,6 %
56
Saba Capital Income & Opportunities Fund II
Saba Capital Income & Opportunities Fund II
SABA
120.789.300 $
+3,0 %
83
Akebia Therapeutics, Inc.
Akebia Therapeutics, Inc.
AKBA
120.670.392 $
-14,8 %
161
WW INTERNATIONAL, INC.
WW INTERNATIONAL, INC.
WW
120.574.732 $
+21,8 %
76
Senseonics Holdings, Inc.
Senseonics Holdings, Inc.
SENS
120.563.800 $
+91,9 %
108
XMax Inc.
XMax Inc.
XWIN
120.463.001 $
+179,9 %
53
Allworth Financial LP
Allworth Financial LP
120.362.446 $
-60,0 %
2
Grayscale Ethereum Staking ETF
Grayscale Ethereum Staking ETF
ETHE
120.320.879 $
-38,7 %
253
Proem Acquisition Corp. I
Proem Acquisition Corp. I
PAAC
120.292.066 $
-4,8 %
42
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND
NRK
120.261.921 $
-2,2 %
108
Eaton Vance Risk-Managed Diversified Equity Income Fund
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
120.224.332 $
+4,1 %
119
Sound Point Meridian Capital, Inc.
Sound Point Meridian Capital, Inc.
SPMC
120.057.149 $
+11,9 %
15
Eve Holding, Inc.
Eve Holding, Inc.
EVEX
120.043.671 $
+12,5 %
151
NEW YORK LIFE INSURANCE CO
NEW YORK LIFE INSURANCE CO
119.910.971 $
+124,2 %
9
Inogen Inc
Inogen Inc
INGN
119.862.157 $
+2,8 %
124
KKR Income Opportunities Fund
KKR Income Opportunities Fund
KIO
119.725.354 $
+4,3 %
90
FRIEDMAN INDUSTRIES INC
FRIEDMAN INDUSTRIES INC
FRD
119.653.169 $
+83,1 %
79
VANGUARD MID CAP ADM
VANGUARD MID CAP ADM
119.366.937 $
+1.288,2 %
10
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
119.259.548 $
+6,0 %
60
Cricut, Inc.
Cricut, Inc.
CRCT
119.238.511 $
+14,2 %
149
Orchestra BioMed Holdings, Inc.
Orchestra BioMed Holdings, Inc.
OBIO
118.892.812 $
+21,0 %
74
General Fusion Group Ltd.
General Fusion Group Ltd.
SVAC
118.745.287 $
-27,1 %
38
Aeluma, Inc.
Aeluma, Inc.
ALMU
118.339.102 $
+67,8 %
97
Virtus ETF Trust II
Virtus ETF Trust II
117.504.257 $
+7,4 %
71
Clearthink 1 Acquisition Corp.
Clearthink 1 Acquisition Corp.
CTAA
117.445.287 $
-1,9 %
36
VANGUARD NY TAX FREE FDS
VANGUARD NY TAX FREE FDS
117.420.877 $
+154.028,0 %
56
PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF
PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF
117.140.113 $
+640,6 %
46
KRANESHARES QUADRATIC INTEREST RATE VOLATILITY AND INFLATION HEDGE ETF
KRANESHARES QUADRATIC INTEREST RATE VOLATILITY AND INFLATION HEDGE ETF
116.980.683 $
+53,4 %
68
Future Money Acquisition Corp
Future Money Acquisition Corp
FMAC
116.861.090 $
+17,0 %
38
Pono Capital Four, Inc.
Pono Capital Four, Inc.
PONO
116.465.797 $
+4,8 %
38
1 800 FLOWERS COM INC
1 800 FLOWERS COM INC
FLWS
116.344.417 $
+22,9 %
115
Flaherty & Crumrine Dynamic Preferred & Income Fund Inc
Flaherty & Crumrine Dynamic Preferred & Income Fund Inc
DFP
116.228.549 $
+7,3 %
84
J.Jill, Inc.
J.Jill, Inc.
JILL
116.137.043 $
+55,5 %
78
Nano Dimension Ltd.
Nano Dimension Ltd.
NNDM
116.085.576 $
+2,7 %
105
AN2 Therapeutics, Inc.
AN2 Therapeutics, Inc.
ANTX
115.826.098 $
+54,9 %
63
SPRUCE BIOSCIENCES, INC.
SPRUCE BIOSCIENCES, INC.
SPRB
115.732.827 $
+141,3 %
63
SILICOM LTD.
SILICOM LTD.
SILC
115.429.961 $
+216,4 %
49
INVERSE VIX ST FUTUR ETN
INVERSE VIX ST FUTUR ETN
115.377.825 $
+4.164,3 %
3
Arvest Bank Trust Division
Arvest Bank Trust Division
115.328.575 $
+14,1 %
6
CF BANKSHARES INC.
CF BANKSHARES INC.
CFBK
115.236.422 $
+16,7 %
98
Hanson & Doremus Investment Management
Hanson & Doremus Investment Management
115.032.341 $
+14,6 %
5
BLUE RIDGE BANKSHARES, INC.
BLUE RIDGE BANKSHARES, INC.
BRBS
115.003.071 $
-18,8 %
103
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
114.927.399 $
-0,8 %
41
Runway Growth Finance Corp.
Runway Growth Finance Corp.
RWAY
114.882.822 $
-20,4 %
96
FIRST NATIONAL CORP /VA/
FIRST NATIONAL CORP /VA/
FXNC
114.878.720 $
+12,5 %
87
AstroNova, Inc.
AstroNova, Inc.
ALOT
114.751.542 $
+358,1 %
56
ON HLDG AG
ON HLDG AG
114.382.636 $
-43,7 %
6
Mobia Medical, Inc.
Mobia Medical, Inc.
MOBI
114.306.348 $
41
DOMO, INC.
DOMO, INC.
DOMO
114.255.041 $
+21,4 %
105
Sight Sciences, Inc.
Sight Sciences, Inc.
SGHT
114.092.788 $
+34,6 %
106
TechTarget, Inc.
TechTarget, Inc.
TTGT
114.044.777 $
+1,7 %
108
Bakkt, Inc.
Bakkt, Inc.
BKKT
114.030.799 $
+50,7 %
101
Virtus Convertible & Income Fund
Virtus Convertible & Income Fund
NCV
113.967.803 $
+16,6 %
59
Factorial Energy Inc.
Factorial Energy Inc.
CGCT
113.908.064 $
-59,1 %
57
Nuveen Municipal Credit Opportunities Fund
Nuveen Municipal Credit Opportunities Fund
NMCO
113.771.277 $
+6,6 %
61
PRUDENTIAL FINL INC
PRUDENTIAL FINL INC
113.699.019 $
+2.893,2 %
6
GBank Financial Holdings Inc.
GBank Financial Holdings Inc.
GBFH
113.681.444 $
+19,6 %
79
ISHARES GLOBAL EQUITY FACTOR ETF
ISHARES GLOBAL EQUITY FACTOR ETF
113.593.417 $
-56,6 %
64
GSI TECHNOLOGY INC
GSI TECHNOLOGY INC
GSIT
113.431.806 $
+107,2 %
89
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
113.273.534 $
-4,6 %
140
GLOBAL X PURECAP MSCI INFORMATION TECHNOLOGY ETF
GLOBAL X PURECAP MSCI INFORMATION TECHNOLOGY ETF
113.185.491 $
+92,9 %
12
UNIFIED SERIES TRUST
UNIFIED SERIES TRUST
113.064.678 $
-0,2 %
25
ISHARES MSCI TURKEY ETF
ISHARES MSCI TURKEY ETF
112.688.546 $
-76,0 %
65
ProQR Therapeutics N.V.
ProQR Therapeutics N.V.
PRQR
112.610.492 $
+98,6 %
68
Invesco Galaxy Bitcoin ETF
Invesco Galaxy Bitcoin ETF
BTCO
112.155.402 $
-44,8 %
49
APEX Tech Acquisition Inc.
APEX Tech Acquisition Inc.
TRAD
112.131.540 $
+20,0 %
35
ALLSPRING INCOME OPPORTUNITIES FUND
ALLSPRING INCOME OPPORTUNITIES FUND
EAD
112.109.929 $
+5,4 %
97
Vinci Compass Investments Ltd.
Vinci Compass Investments Ltd.
VINP
112.104.102 $
+1,7 %
42
HOLOGIC INC
HOLOGIC INC
HOLX
118.560.221 $
+836.579,6 %
23
DHI GROUP, INC.
DHI GROUP, INC.
DHX
111.921.790 $
+35,3 %
75
BlackRock Health Sciences Trust
BlackRock Health Sciences Trust
BME
111.867.222 $
+9,9 %
80
RIVERNORTH OPPORTUNITIES FUND, INC.
RIVERNORTH OPPORTUNITIES FUND, INC.
RIV
111.862.495 $
+4,0 %
61
Bitwise 10 Crypto Index ETF
Bitwise 10 Crypto Index ETF
BITW
111.847.244 $
-30,0 %
119
NORTHROP GRUMMAN CORP
NORTHROP GRUMMAN CORP
111.809.196 $
+1.192.913,2 %
7
Monarch Volume Factor Dividnd ETF
Monarch Volume Factor Dividnd ETF
111.808.797 $
6
STRATUS PROPERTIES INC
STRATUS PROPERTIES INC
STRS
111.775.740 $
-12,3 %
52
PRESIDIO PRODUCTION Co
PRESIDIO PRODUCTION Co
FTW
111.612.124 $
+10,6 %
30
VANGUARD WELLESLEY INCOME FUND
VANGUARD WELLESLEY INCOME FUND
111.603.827 $
+90,1 %
19
AmpliTech Group, Inc.
AmpliTech Group, Inc.
AMPG
111.289.836 $
+680,5 %
72
StealthGas Inc.
StealthGas Inc.
GASS
111.207.448 $
-16,9 %
68
YORKVILLE AMER INVTS TR
YORKVILLE AMER INVTS TR
111.072.132 $
+393.675,1 %
16
Epsilon Energy Ltd.
Epsilon Energy Ltd.
EPSN
111.029.324 $
-15,2 %
100
Princeton Bancorp, Inc.
Princeton Bancorp, Inc.
BPRN
110.977.002 $
+10,8 %
86
White Pearl Acquisition Corp.
White Pearl Acquisition Corp.
WPAC
110.884.699 $
-3,9 %
33
Apyx Medical Corp
Apyx Medical Corp
APYX
110.786.566 $
+43,6 %
68
WBI INVESTMENTS, LLC
WBI INVESTMENTS, LLC
110.772.651 $
+14,6 %
59
NMP Acquisition Corp.
NMP Acquisition Corp.
NMP
110.494.943 $
-0,9 %
35
Ocean Capital Acquisition Corp
Ocean Capital Acquisition Corp
OCAC
110.445.235 $
34
FUNDX INVT TR
FUNDX INVT TR
110.189.350 $
+11.018.835,0 %
15
KRONOS WORLDWIDE INC
KRONOS WORLDWIDE INC
KRO
109.791.649 $
-1,0 %
125
Merlin, Inc.
Merlin, Inc.
BACQ
109.713.725 $
+301,8 %
61
AirJoule Technologies Corp.
AirJoule Technologies Corp.
AIRJ
109.580.800 $
+142,3 %
143
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
109.516.659 $
+16,8 %
100
Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND
Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND
IGD
109.455.291 $
+8,6 %
97
NN INC
NN INC
NNBR
109.289.270 $
+141,3 %
86
Uranium Royalty Corp. /CA
Uranium Royalty Corp. /CA
UROY
109.250.656 $
-31,7 %
105
Western Copper & Gold Corp
Western Copper & Gold Corp
WRN
109.053.895 $
-12,5 %
86
AA Mission Acquisition Corp. II
AA Mission Acquisition Corp. II
YCY
108.404.483 $
-0,5 %
37
Crexendo, Inc.
Crexendo, Inc.
CXDO
108.149.195 $
+65,1 %
124
CENTRAL PUERTO S.A.
CENTRAL PUERTO S.A.
CEPU
108.100.524 $
-13,2 %
49
SILVER PEGASUS ACQUISITION C
SILVER PEGASUS ACQUISITION C
108.011.179 $
+514.338.847,6 %
40
Black Rock Coffee Bar, Inc.
Black Rock Coffee Bar, Inc.
BRCB
107.959.006 $
-54,4 %
89
RiverNorth Flexible Municipal Income Fund II, Inc.
RiverNorth Flexible Municipal Income Fund II, Inc.
RFMZ
107.891.555 $
+9,3 %
57
LESAKA TECHNOLOGIES INC
LESAKA TECHNOLOGIES INC
LSAK
107.845.263 $
-8,1 %
43
LIFECORE BIOMEDICAL, INC. \DE\
LIFECORE BIOMEDICAL, INC. \DE\
LFCR
107.745.957 $
-4,1 %
95
QuasarEdge Acquisition Corp
QuasarEdge Acquisition Corp
QRED
107.492.162 $
35
Yalla Group Ltd
Yalla Group Ltd
YALA
107.391.756 $
-15,1 %
71
Profound Medical Corp.
Profound Medical Corp.
PROF
106.604.670 $
+0,5 %
58
INVESCO ESG NASDAQ 100 ETF
INVESCO ESG NASDAQ 100 ETF
106.535.974 $
+290,7 %
55
Calamos Dynamic Convertible & Income Fund
Calamos Dynamic Convertible & Income Fund
CCD
106.506.624 $
+28,7 %
77
LeaderShares AlphaFactor US Co
LeaderShares AlphaFactor US Co
106.477.011 $
+91,2 %
25
Smith Douglas Homes Corp.
Smith Douglas Homes Corp.
SDHC
106.391.548 $
+6,0 %
60
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
106.081.391 $
+26,8 %
73
Spok Holdings, Inc
Spok Holdings, Inc
SPOK
105.907.949 $
-5,5 %
126
CITIZENS FINANCIAL SERVICES INC
CITIZENS FINANCIAL SERVICES INC
CZFS
105.889.925 $
+25,1 %
84
Perma-Pipe International Holdings, Inc.
Perma-Pipe International Holdings, Inc.
PPIH
105.856.171 $
-16,9 %
75
PIMCO HIGH INCOME FUND
PIMCO HIGH INCOME FUND
PHK
105.849.535 $
+5,4 %
132
SIMON PPTY GROUP INC NEW
SIMON PPTY GROUP INC NEW
105.785.709 $
-2,1 %
5
R F INDUSTRIES LTD
R F INDUSTRIES LTD
RFIL
105.776.480 $
+122,1 %
91
Invesco Quality Municipal Income Trust
Invesco Quality Municipal Income Trust
IQI
105.753.085 $
-0,7 %
96
AMES NATIONAL CORP
AMES NATIONAL CORP
ATLO
105.629.472 $
+4,5 %
98
ALTSHARES TRUST
ALTSHARES TRUST
105.529.167 $
+4,8 %
37
ALGER ASSOCIATES INC
ALGER ASSOCIATES INC
105.490.829 $
+23,8 %
42
Emmis Acquisition Corp.
Emmis Acquisition Corp.
EMIS
105.224.917 $
-6,6 %
44
NATIXIS ETF TR
NATIXIS ETF TR
105.170.083 $
+33.598,1 %
3
PEOPLES BANCORP OF NORTH CAROLINA INC
PEOPLES BANCORP OF NORTH CAROLINA INC
PEBK
105.135.953 $
+12,5 %
82
CITIZENS, INC.
CITIZENS, INC.
CIA
105.089.486 $
+23,1 %
77
CONNORS INVESTOR SERVICES INC
CONNORS INVESTOR SERVICES INC
105.015.934 $
-2,5 %
9
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF
104.394.551 $
+50,0 %
33
Grayscale CoinDesk Crypto 5 ETF
Grayscale CoinDesk Crypto 5 ETF
GDLC
104.296.007 $
-16,0 %
71
RCI HOSPITALITY HOLDINGS, INC.
RCI HOSPITALITY HOLDINGS, INC.
RICK
104.199.221 $
+25,8 %
97
Indigo Acquisition Corp.
Indigo Acquisition Corp.
INAC
104.091.163 $
-9,2 %
49
GENCOR INDUSTRIES INC
GENCOR INDUSTRIES INC
GENC
104.088.960 $
-5,0 %
89
C & F FINANCIAL CORP
C & F FINANCIAL CORP
CFFI
104.004.543 $
+8,5 %
76
UNIVERSAL LOGISTICS HOLDINGS, INC.
UNIVERSAL LOGISTICS HOLDINGS, INC.
ULH
103.924.623 $
-30,8 %
69
AI Infrastructure Acquisition Corp.
AI Infrastructure Acquisition Corp.
AIIA
103.684.466 $
-8,7 %
41
Exzeo Group, Inc.
Exzeo Group, Inc.
XZO
103.586.311 $
-2,6 %
80
Shreya Acquisition Group
Shreya Acquisition Group
SAGU
103.578.273 $
35
DoubleDown Interactive Co., Ltd.
DoubleDown Interactive Co., Ltd.
DDI
103.532.115 $
+50,5 %
45
TriSalus Life Sciences, Inc.
TriSalus Life Sciences, Inc.
TLSI
103.513.752 $
+21,7 %
80
Invesco Value Municipal Income Trust
Invesco Value Municipal Income Trust
IIM
103.513.643 $
+3,5 %
86
Alpex Acquisition Corp
Alpex Acquisition Corp
ALPX
103.393.030 $
34
PIMCO Income Strategy Fund II
PIMCO Income Strategy Fund II
PFN
103.359.836 $
+5,6 %
117
Eightco Holdings Inc.
Eightco Holdings Inc.
ORBS
103.246.260 $
+10,3 %
135
Invesco CurrencyShares Swiss Franc Trust
Invesco CurrencyShares Swiss Franc Trust
FXF
102.855.617 $
-30,8 %
86
PGIM High Yield Bond Fund, Inc.
PGIM High Yield Bond Fund, Inc.
ISD
102.835.619 $
-7,3 %
71
LaFayette Acquisition Corp.
LaFayette Acquisition Corp.
LAFA
102.756.603 $
-5,2 %
52
CION Investment Corp
CION Investment Corp
CION
102.707.616 $
-13,3 %
136
PLDT Inc.
PLDT Inc.
PHI
102.609.197 $
-32,1 %
97
MEDIFAST INC
MEDIFAST INC
MED
102.601.544 $
-7,3 %
112
NATIXIS ADVISORS, LLC
NATIXIS ADVISORS, LLC
102.425.717 $
+7,6 %
14
Commercial Vehicle Group, Inc.
Commercial Vehicle Group, Inc.
CVGI
102.292.137 $
+101,3 %
113
Vuzix Corp
Vuzix Corp
VUZI
102.286.989 $
+33,1 %
125
Nuveen Dynamic Municipal Opportunities Fund
Nuveen Dynamic Municipal Opportunities Fund
NDMO
102.246.170 $
+0,9 %
65
WESTWOOD HOLDINGS GROUP INC
WESTWOOD HOLDINGS GROUP INC
WHG
102.075.348 $
+18,2 %
68
Mobility Global Inc.
Mobility Global Inc.
MBGL
101.950.240 $
53
KEATING INVESTMENT COUNSELORS INC
KEATING INVESTMENT COUNSELORS INC
101.749.363 $
-9,0 %
3
Eaton Vance Tax-Managed Buy-Write Income Fund
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
101.707.970 $
+10,5 %
94
Plum Acquisition Corp, IV
Plum Acquisition Corp, IV
PLMK
101.455.672 $
-45,2 %
49
WHEELER REAL ESTATE INVT TR
WHEELER REAL ESTATE INVT TR
101.392.688 $
+921.751.609,1 %
11
SES AI Corp
SES AI Corp
SES
101.373.671 $
+38,1 %
136
Ares Dynamic Credit Allocation Fund, Inc.
Ares Dynamic Credit Allocation Fund, Inc.
ARDC
101.134.253 $
-1,0 %
61
GalaxyEdge Acquisition Corp
GalaxyEdge Acquisition Corp
GLED
101.060.533 $
+0,1 %
34
Niagen Bioscience, Inc.
Niagen Bioscience, Inc.
NAGE
100.795.503 $
-38,6 %
137
West Enclave Merger Corp.
West Enclave Merger Corp.
WENC
100.720.762 $
44
Pyxis Oncology, Inc.
Pyxis Oncology, Inc.
PYXS
100.686.969 $
+148,0 %
74
ITG, Inc./DE/
ITG, Inc./DE/
ITG
100.528.000 $
3
CELSIUS HLDGS INC
CELSIUS HLDGS INC
100.456.413 $
7
NACCO INDUSTRIES INC
NACCO INDUSTRIES INC
NC
100.250.413 $
-8,4 %
90
PEDEVCO CORP
PEDEVCO CORP
PED
100.221.213 $
-11,6 %
29
FED SH INTRM TTL BD
FED SH INTRM TTL BD
100.214.533 $
+14.639,9 %
1
Advisory Services Network, LLC
Advisory Services Network, LLC
100.207.214 $
+38,2 %
57
FB Bancorp, Inc. /MD/
FB Bancorp, Inc. /MD/
FBLA
100.197.679 $
+21,5 %
85
SUJA LIFE, INC.
SUJA LIFE, INC.
SUJA
100.147.663 $
42
WESTERN ASSET INFLATION-LINKED INCOME FUND
WESTERN ASSET INFLATION-LINKED INCOME FUND
WIA
100.109.403 $
+6,3 %
52
MML INVESTORS SERVICES, LLC
MML INVESTORS SERVICES, LLC
100.082.423 $
+32,5 %
8
TEMPLETON EMERGING MARKETS INCOME FUND
TEMPLETON EMERGING MARKETS INCOME FUND
TEI
99.772.647 $
+14,6 %
102
Eaton Vance Floating-Rate Income Trust
Eaton Vance Floating-Rate Income Trust
EFT
99.726.472 $
+0,9 %
81
EAGLE FINANCIAL SERVICES INC
EAGLE FINANCIAL SERVICES INC
EFSI
99.629.547 $
+17,7 %
77
Agora, Inc.
Agora, Inc.
API
99.613.058 $
+10,4 %
60
GOLD RESOURCE CORP
GOLD RESOURCE CORP
GORO
99.484.688 $
+26,3 %
88
LANDS' END, INC.
LANDS' END, INC.
LE
99.334.074 $
-29,9 %
119
Cantor Equity Partners VI, Inc.
Cantor Equity Partners VI, Inc.
CEPS
99.164.916 $
-2,5 %
70
HRT FINANCIAL LP
HRT FINANCIAL LP
98.941.188 $
+6,8 %
23
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
98.873.512 $
-68,4 %
107
BROOKSTONE VALUE STOCK ETF
BROOKSTONE VALUE STOCK ETF
98.742.420 $
-28,4 %
15
Eaton Vance Municipal Income Trust
Eaton Vance Municipal Income Trust
EVN
98.717.625 $
+15,6 %
86
JELD-WEN Holding, Inc.
JELD-WEN Holding, Inc.
JELD
98.216.758 $
+6,7 %
139
ASTORIA REAL ASSET ETF
ASTORIA REAL ASSET ETF
98.197.987 $
+446.354.386,4 %
54
Smart Sand, Inc.
Smart Sand, Inc.
SND
98.159.255 $
+6,0 %
89
Sol-Gel Technologies Ltd.
Sol-Gel Technologies Ltd.
SLGL
98.149.694 $
+0,7 %
24
Sidus Space Inc.
Sidus Space Inc.
SIDU
98.134.283 $
+286,2 %
110
Microvast Holdings, Inc.
Microvast Holdings, Inc.
MVST
97.977.329 $
-17,6 %
156
Health Catalyst, Inc.
Health Catalyst, Inc.
HCAT
97.944.424 $
+29,2 %
124
BIODESIX INC
BIODESIX INC
BDSX
97.936.100 $
+69,4 %
44
Eagle Bancorp Montana, Inc.
Eagle Bancorp Montana, Inc.
EBMT
97.744.699 $
+13,7 %
98
ANAVEX LIFE SCIENCES CORP.
ANAVEX LIFE SCIENCES CORP.
AVXL
97.587.961 $
-25,8 %
176
AMPCO PITTSBURGH CORP
AMPCO PITTSBURGH CORP
AP
97.561.428 $
+40,0 %
79
Fidelity Ethereum Fund
Fidelity Ethereum Fund
FETH
97.472.945 $
-63,0 %
123
FIRST MANHATTAN CO. LLC.
FIRST MANHATTAN CO. LLC.
97.429.062 $
+0,9 %
11
U.S. GOLD CORP.
U.S. GOLD CORP.
USAU
97.340.740 $
+24,0 %
97
MAGNACHIP SEMICONDUCTOR Corp
MAGNACHIP SEMICONDUCTOR Corp
MX
97.316.657 $
+83,4 %
74
MainStreet Bancshares, Inc.
MainStreet Bancshares, Inc.
MNSB
97.225.435 $
+4,9 %
94
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
96.950.336 $
+26,7 %
107
AGI Inc
AGI Inc
AGBK
96.872.711 $
-21,0 %
31
FRANKLIN FINANCIAL SERVICES CORP /PA/
FRANKLIN FINANCIAL SERVICES CORP /PA/
FRAF
96.823.121 $
+23,3 %
93
JOHN HANCOCK PREMIUM DIVIDEND FUND
JOHN HANCOCK PREMIUM DIVIDEND FUND
PDT
96.821.263 $
+17,3 %
106
CS Disco, Inc.
CS Disco, Inc.
LAW
96.818.044 $
-29,5 %
111
Freenome, Inc.
Freenome, Inc.
PCSC
96.801.066 $
-12,8 %
27
Cypress Point Wealth Management, LLC
Cypress Point Wealth Management, LLC
96.772.484 $
+53,2 %
26
RGC RESOURCES INC
RGC RESOURCES INC
RGCO
96.588.441 $
+10,4 %
97
SPY 03/31/2027 7.22 C
SPY 03/31/2027 7.22 C
96.521.000 $
+49,5 %
1
BHAV Acquisition Corp
BHAV Acquisition Corp
BHAV
96.485.396 $
+4,3 %
35
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
96.346.483 $
+6,5 %
81
PROKIDNEY CORP.
PROKIDNEY CORP.
PROK
96.125.401 $
+28,1 %
72
MIDEA 051127 CVT
MIDEA 051127 CVT
96.031.005 $
+1.200.387.462,5 %
1
Summit Global Investments
Summit Global Investments
96.011.702 $
+35,0 %
9
Elme Communities
Elme Communities
ELME
95.801.786 $
-32,9 %
151
Maywood Acquisition Corp. 2
Maywood Acquisition Corp. 2
MYX
95.765.970 $
+1.575.257,3 %
38
AUDIOCODES LTD
AUDIOCODES LTD
AUDC
95.649.502 $
+14,2 %
65
Fundrise Innovation Fund, LLC
Fundrise Innovation Fund, LLC
VCX
95.306.859 $
+181,8 %
57
FORRESTER RESEARCH, INC.
FORRESTER RESEARCH, INC.
FORR
95.028.302 $
+44,6 %
94
Starlink AI Acquisition Corp
Starlink AI Acquisition Corp
OTAI
94.866.812 $
33
MORGAN STANLEY INDIA INVESTMENT FUND, INC.
MORGAN STANLEY INDIA INVESTMENT FUND, INC.
IIF
94.803.733 $
+20,5 %
47
Omega Flex, Inc.
Omega Flex, Inc.
OFLX
94.677.748 $
+4,2 %
106
FED TTL RET BD CL R6
FED TTL RET BD CL R6
94.386.728 $
-5,8 %
1
FRANKLIN MUNICIPAL OPPORTUNITIES TRUST
FRANKLIN MUNICIPAL OPPORTUNITIES TRUST
PMO
94.318.390 $
+5,3 %
88
Cronos Group Inc.
Cronos Group Inc.
CRON
94.315.764 $
-30,2 %
191
Vernal Capital Acquisition Corp.
Vernal Capital Acquisition Corp.
VECA
94.280.351 $
35
Dempze Nancy E
Dempze Nancy E
94.228.333 $
+15,8 %
4
Owlet, Inc.
Owlet, Inc.
OWLT
94.104.561 $
+3,9 %
56
LifeMD, Inc.
LifeMD, Inc.
LFMD
94.088.150 $
+42,5 %
113
BLADEX, INC.
BLADEX, INC.
BLX
93.831.935 $
+19,6 %
16
ALLSPRING MULTI-SECTOR INCOME FUND
ALLSPRING MULTI-SECTOR INCOME FUND
ERC
93.741.131 $
+5,2 %
68
Pioneer Bancorp, Inc./MD
Pioneer Bancorp, Inc./MD
PBFS
93.576.759 $
+15,3 %
76
Plutonian Acquisition Corp. II
Plutonian Acquisition Corp. II
PLUN
93.558.816 $
37
SP Funds Trust
SP Funds Trust
93.530.910 $
+26,5 %
37
Bayer AG Spons ADR
Bayer AG Spons ADR
93.517.462 $
+10.091,6 %
15
TPG Mortgage Investment Trust, Inc.
TPG Mortgage Investment Trust, Inc.
MITT
93.508.370 $
+9,8 %
109
FIRST NORTHERN COMMUNITY BANCORP
FIRST NORTHERN COMMUNITY BANCORP
FNRN
93.388.520 $
+2.056,7 %
55
Nuveen AMT-Free Municipal Value Fund
Nuveen AMT-Free Municipal Value Fund
NUW
93.355.598 $
+2,0 %
69
RHUMBLINE ADVISERS
RHUMBLINE ADVISERS
93.302.770 $
+10,2 %
55
HURCO COMPANIES INC
HURCO COMPANIES INC
HURC
93.222.447 $
+45,2 %
55
CHAIN BRIDGE BANCORP INC
CHAIN BRIDGE BANCORP INC
CBNA
93.117.251 $
+22,0 %
70
Invesco California Value Municipal Income Trust
Invesco California Value Municipal Income Trust
VCV
93.065.043 $
+7,3 %
55
PepGen Inc.
PepGen Inc.
PEPG
93.029.890 $
-8,7 %
69
Coherus Oncology, Inc.
Coherus Oncology, Inc.
CHRS
92.942.254 $
-23,2 %
141
American Outdoor Brands, Inc.
American Outdoor Brands, Inc.
AOUT
92.874.101 $
+9,1 %
95
TILLY'S, INC.
TILLY'S, INC.
TLYS
92.784.105 $
+8,9 %
59
Braemar Hotels & Resorts Inc.
Braemar Hotels & Resorts Inc.
BHR
92.775.676 $
-49,1 %
127
E L F BEAUTY INC
E L F BEAUTY INC
92.771.009 $
+6.050,9 %
7
Aperture AC
Aperture AC
APUR
92.686.995 $
33
HARTFORD MULTIFACTOR EMERGING MARKETS ETF
HARTFORD MULTIFACTOR EMERGING MARKETS ETF
91.903.481 $
-92,3 %
42
MONEY MARKET FUND 261941702
MONEY MARKET FUND 261941702
91.862.768 $
+58,7 %
1
BlackRock Energy & Resources Trust
BlackRock Energy & Resources Trust
BGR
91.472.582 $
-10,5 %
88
First Carolina Financial Services, Inc.
First Carolina Financial Services, Inc.
FCBM
91.311.185 $
30
BROOKSTONE DIVIDEND STOCK ETF
BROOKSTONE DIVIDEND STOCK ETF
91.176.598 $
+29.347,0 %
11
Docebo Inc.
Docebo Inc.
DCBO
91.132.547 $
-11,3 %
57
Cartesian Therapeutics, Inc.
Cartesian Therapeutics, Inc.
RNAC
91.129.950 $
+108,1 %
93
Net Lease Office Properties
Net Lease Office Properties
NLOP
91.119.094 $
-2,6 %
233
Forefront Tech Holdings Acquisition Corp
Forefront Tech Holdings Acquisition Corp
FTHA
91.108.299 $
37
Lufax Holding Ltd
Lufax Holding Ltd
LU
91.075.852 $
-39,7 %
72
Eagle Point Income Co Inc.
Eagle Point Income Co Inc.
EIC
91.067.386 $
+25,7 %
47
ARGENT CAPITAL MANAGEMENT LLC
ARGENT CAPITAL MANAGEMENT LLC
90.933.880 $
+18,0 %
17
MESOBLAST LTD
MESOBLAST LTD
MESO
90.701.541 $
+15,5 %
71
AKZO NOBEL NV
AKZO NOBEL NV
AKZOY
90.383.236 $
+23,6 %
12
SEACOR Marine Holdings Inc.
SEACOR Marine Holdings Inc.
SMHI
90.232.063 $
+7,6 %
90
NYLI MacKay DefinedTerm Muni Opportunities Fund
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
90.017.028 $
+10,5 %
70
CONSUMER PORTFOLIO SERVICES, INC.
CONSUMER PORTFOLIO SERVICES, INC.
CPSS
89.880.035 $
+17,1 %
59
PUTNAM MASTER INTERMEDIATE INCOME TRUST
PUTNAM MASTER INTERMEDIATE INCOME TRUST
PIM
89.664.747 $
+1,7 %
58
SPY 06/30/2027 8.29 C
SPY 06/30/2027 8.29 C
89.630.000 $
+117,4 %
1
Neostellar Capital Corp.
Neostellar Capital Corp.
SSSS
89.523.942 $
+47,4 %
82
WENDY'S COTHE
WENDY'S COTHE
89.499.545 $
+113,6 %
4
Digimarc Corp
Digimarc Corp
DMRC
89.491.158 $
96
INVESTMENT MANAGERS SER TR
INVESTMENT MANAGERS SER TR
89.316.154 $
+172.291,7 %
24
XFLH Capital Corp
XFLH Capital Corp
XFLH
89.065.946 $
+2,0 %
35
MORGAN STANLEY BITCOIN TR
MORGAN STANLEY BITCOIN TR
88.968.778 $
+357.304,8 %
25
Franklin Templeton Holdings Trust
Franklin Templeton Holdings Trust
FGDL
88.890.157 $
-12,6 %
94
Powerlaw Corp.
Powerlaw Corp.
PWRL
88.741.856 $
28
GRACE & WHITE INC /NY
GRACE & WHITE INC /NY
88.695.088 $
+2,0 %
7
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
88.599.740 $
+1,4 %
30
LOGITECH INTL S A
LOGITECH INTL S A
88.424.999 $
+48.775,2 %
6
WEYCO GROUP INC
WEYCO GROUP INC
WEYS
88.255.273 $
+21,0 %
81
ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND
ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND
EOD
88.177.173 $
+11,2 %
64
LENNAR CORP
LENNAR CORP
88.106.441 $
-85,3 %
3
THOMSON REUTERS CORP
THOMSON REUTERS CORP
87.901.072 $
+95.444,6 %
17
TON Strategy Co
TON Strategy Co
TONX
87.688.819 $
+123,5 %
40
Stanley-Laman Group, Ltd.
Stanley-Laman Group, Ltd.
87.671.415 $
-40,1 %
1
Costamare Bulkers Holdings Ltd
Costamare Bulkers Holdings Ltd
CMDB
87.392.407 $
+11,2 %
96
SMITH MIDLAND CORP
SMITH MIDLAND CORP
SMID
87.384.333 $
-11,8 %
54
TAYLOR DEVICES, INC.
TAYLOR DEVICES, INC.
TAYD
87.262.973 $
+10,5 %
65
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
DMB
87.220.792 $
+5,9 %
60
Lineage Cell Therapeutics, Inc.
Lineage Cell Therapeutics, Inc.
LCTX
87.089.142 $
-50,7 %
128
EGAIN Corp
EGAIN Corp
EGAN
87.050.573 $
-24,1 %
101
SECURITY NATIONAL FINANCIAL CORP
SECURITY NATIONAL FINANCIAL CORP
SNFCA
86.965.491 $
-2,5 %
74
RESOURCES CONNECTION, INC.
RESOURCES CONNECTION, INC.
RGP
86.920.133 $
-7,0 %
130
Neuberger High Yield Strategies Fund Inc.
Neuberger High Yield Strategies Fund Inc.
NHS
86.622.869 $
+99,3 %
60
KNOT Offshore Partners LP
KNOT Offshore Partners LP
KNOP
86.338.269 $
-1,9 %
44
AIRO Group Holdings, Inc.
AIRO Group Holdings, Inc.
AIRO
86.255.589 $
+8,8 %
93
RF Acquisition Corp III
RF Acquisition Corp III
RFAM
86.187.507 $
-1,1 %
45
SOCIAL COMM PARTNERS CORP
SOCIAL COMM PARTNERS CORP
86.035.035 $
+1.384,8 %
44
DiaMedica Therapeutics Inc.
DiaMedica Therapeutics Inc.
DMAC
85.743.686 $
+8,3 %
85
MediWound Ltd.
MediWound Ltd.
MDWD
85.714.708 $
-13,0 %
78
BETTERWARE DE MEXICO, S.A.P.I. DE C.V
BETTERWARE DE MEXICO, S.A.P.I. DE C.V
BWMX
85.643.294 $
+3,2 %
44
FIDELITY CONTRAFUND
FIDELITY CONTRAFUND
85.537.662 $
+41,2 %
18
SPECIAL OPPORTUNITIES FUND, INC.
SPECIAL OPPORTUNITIES FUND, INC.
SPE
85.532.892 $
+1,2 %
47
ELLSWORTH GROWTH & INCOME FUND LTD
ELLSWORTH GROWTH & INCOME FUND LTD
ECF
85.500.445 $
+22,2 %
51
TUCOWS INC /PA/
TUCOWS INC /PA/
TCX
85.393.618 $
-18,5 %
67
JOINT Corp
JOINT Corp
JYNT
85.255.568 $
-8,6 %
84
MOODY LYNN LIEBERSON & WALKER, LLC
MOODY LYNN LIEBERSON & WALKER, LLC
85.021.434 $
+60,7 %
10
GABELLI ETFS TRUST
GABELLI ETFS TRUST
84.884.605 $
-58,9 %
13
ABERDEEN INDIA FUND, INC.
ABERDEEN INDIA FUND, INC.
IFN
84.671.598 $
+22,1 %
66
FRANKLIN LTD DURATION INCOME TRUST
FRANKLIN LTD DURATION INCOME TRUST
FTF
84.662.460 $
-1,2 %
88
NCS Multistage Holdings, Inc.
NCS Multistage Holdings, Inc.
NCSM
84.603.866 $
-28,9 %
33
EDAP TMS SA
EDAP TMS SA
EDAP
84.565.325 $
+52,4 %
38
HUYA Inc.
HUYA Inc.
HUYA
84.471.799 $
-50,2 %
82
LIFETIME BRANDS, INC
LIFETIME BRANDS, INC
LCUT
84.459.636 $
+62,2 %
87
CLOROX CO DEL
CLOROX CO DEL
84.378.564 $
+160.355,2 %
5
Inflection Point Acquisition Corp. V
Inflection Point Acquisition Corp. V
IPEX
84.377.761 $
-3,9 %
38
GP-Act III Acquisition Corp.
GP-Act III Acquisition Corp.
GPAT
84.297.765 $
-70,9 %
42
FIRST TRUST SENIOR FLOATING RATE INCOME FUND II
FIRST TRUST SENIOR FLOATING RATE INCOME FUND II
FCT
84.203.025 $
-1,1 %
88
JOHN HANCOCK INCOME SECURITIES TRUST
JOHN HANCOCK INCOME SECURITIES TRUST
JHS
84.165.640 $
+2,6 %
34
United Acquisition Corp. I
United Acquisition Corp. I
UAC
83.906.813 $
+4,1 %
34
MAMMOTH ENERGY SERVICES, INC.
MAMMOTH ENERGY SERVICES, INC.
TUSK
83.812.254 $
-2,2 %
91
HAWTHORN BANCSHARES, INC.
HAWTHORN BANCSHARES, INC.
HWBK
83.675.552 $
+17,6 %
66
Caribou Biosciences, Inc.
Caribou Biosciences, Inc.
CRBU
83.623.420 $
+15,8 %
131
WASTE MGMT INC DEL
WASTE MGMT INC DEL
83.454.376 $
+490.907.994,1 %
4
CB Financial Services, Inc.
CB Financial Services, Inc.
CBFV
83.413.011 $
+9,7 %
79
Palladyne AI Corp.
Palladyne AI Corp.
PDYN
83.362.425 $
+12,8 %
126
NATIONAL BANKSHARES INC
NATIONAL BANKSHARES INC
NKSH
83.313.643 $
-1,2 %
94
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMS
83.174.642 $
+2,7 %
32
Nuveen Multi-Asset Income Fund
Nuveen Multi-Asset Income Fund
NMAI
83.171.613 $
+1,7 %
76
FORMULA SYSTEMS (1985) LTD
FORMULA SYSTEMS (1985) LTD
FORTY
82.902.698 $
-18,5 %
14
Greenfire Resources Ltd.
Greenfire Resources Ltd.
GFR
82.834.551 $
-2,0 %
51
Veritone, Inc.
Veritone, Inc.
VERI
82.828.849 $
-10,6 %
95
GREENE COUNTY BANCORP INC
GREENE COUNTY BANCORP INC
GCBC
82.793.638 $
+61,8 %
77
Nuveen Core Plus Impact Fund
Nuveen Core Plus Impact Fund
NPCT
82.776.719 $
+16,7 %
48
KORU Medical Systems, Inc.
KORU Medical Systems, Inc.
KRMD
82.611.197 $
-8,9 %
82
MAUI LAND & PINEAPPLE CO INC
MAUI LAND & PINEAPPLE CO INC
MLP
82.269.288 $
+13,5 %
62
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
82.203.765 $
+12,9 %
78
BASSETT FURNITURE INDUSTRIES INC
BASSETT FURNITURE INDUSTRIES INC
BSET
82.135.208 $
+16,5 %
71
Two Roads Shared Trust
Two Roads Shared Trust
81.834.051 $
+13,7 %
17
Invesco DB Oil Fund
Invesco DB Oil Fund
DBO
81.801.568 $
-29,3 %
53
enGene Therapeutics Inc.
enGene Therapeutics Inc.
ENGN
81.694.079 $
-78,6 %
63
Gemini Space Station, Inc.
Gemini Space Station, Inc.
GEMI
81.690.444 $
+41,1 %
94
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND
NCA
81.664.184 $
+3,3 %
57
HERTZ CORP
HERTZ CORP
81.338.539 $
-46,7 %
11
SYQUANT CAPITAL SAS
SYQUANT CAPITAL SAS
81.312.322 $
-69,8 %
28
PRIMEENERGY RESOURCES CORP
PRIMEENERGY RESOURCES CORP
PNRG
81.024.167 $
-39,7 %
88
VISTA GOLD CORP
VISTA GOLD CORP
VGZ
80.945.258 $
+12,0 %
98
United States Gasoline Fund, LP
United States Gasoline Fund, LP
UGA
80.927.601 $
-7,2 %
44
STANCE SUSTAINABLE BETA ETF
STANCE SUSTAINABLE BETA ETF
80.896.237 $
+683.087,5 %
43
RED ROBIN GOURMET BURGERS INC
RED ROBIN GOURMET BURGERS INC
RRGB
80.862.216 $
+219,8 %
62
Adagene Inc.
Adagene Inc.
ADAG
80.838.740 $
+733,4 %
35
BCB BANCORP INC
BCB BANCORP INC
BCBP
80.734.672 $
+22,4 %
101
ORAMED PHARMACEUTICALS INC.
ORAMED PHARMACEUTICALS INC.
ORMP
80.480.673 $
+75,4 %
84
Amplify Energy Corp.
Amplify Energy Corp.
AMPY
80.457.228 $
-49,3 %
122
SLC Low Duration Inco
SLC Low Duration Inco
80.377.062 $
-79,5 %
17
Evolution Metals & Technologies Corp.
Evolution Metals & Technologies Corp.
EMAT
80.301.450 $
+145,9 %
25
Guardian Metal Resources PLC
Guardian Metal Resources PLC
GMTL
80.053.526 $
-13,1 %
45
STUDIO CITY INTERNATIONAL HOLDINGS Ltd
STUDIO CITY INTERNATIONAL HOLDINGS Ltd
MSC
80.038.811 $
-24,7 %
12
Douglas Elliman Inc.
Douglas Elliman Inc.
DOUG
79.955.450 $
+5,4 %
127
Nuveen Core Equity Alpha Fund
Nuveen Core Equity Alpha Fund
JCE
79.812.948 $
+13,8 %
50
ETFIS SER TR I
ETFIS SER TR I
79.674.041 $
+3.817,7 %
51
GALECTIN THERAPEUTICS INC
GALECTIN THERAPEUTICS INC
GALT
79.604.572 $
+77,7 %
99
Real Asset Acquisition Corp.
Real Asset Acquisition Corp.
RAAQ
79.523.184 $
-54,7 %
37
NI Holdings, Inc.
NI Holdings, Inc.
NODK
79.500.831 $
+22,8 %
75
RCM TECHNOLOGIES, INC.
RCM TECHNOLOGIES, INC.
RCMT
79.409.234 $
+44,8 %
78
RENAISSANCE CAP GREENWICH FD
RENAISSANCE CAP GREENWICH FD
79.392.014 $
+73.392,8 %
59
OCCIDENTAL PETE CORP WT EXP 080327
OCCIDENTAL PETE CORP WT EXP 080327
79.379.133 $
-86,1 %
255
Calamos Long/Short Equity & Dynamic Income Trust
Calamos Long/Short Equity & Dynamic Income Trust
CPZ
79.229.443 $
-0,5 %
61
BRT Apartments Corp.
BRT Apartments Corp.
BRT
79.202.612 $
+15,0 %
109
New Found Gold Corp.
New Found Gold Corp.
NFGC
79.181.146 $
-9,1 %
82
abrdn World Healthcare Fund
abrdn World Healthcare Fund
THW
79.176.297 $
+18,7 %
77
SUPERIOR GROUP OF COMPANIES, INC.
SUPERIOR GROUP OF COMPANIES, INC.
SGC
79.047.719 $
+21,0 %
99
Diamond Hill Capital Management, LLC (Investment Advisor)
Diamond Hill Capital Management, LLC (Investment Advisor)
79.006.141 $
+17,4 %
6
WEDBUSH SECURITIES INC
WEDBUSH SECURITIES INC
78.877.314 $
-36,3 %
34
Amanat Acquisition Corp.
Amanat Acquisition Corp.
AMAN
78.872.804 $
26
Traeger, Inc.
Traeger, Inc.
COOK
78.824.061 $
+206,8 %
65
DMC Global Inc.
DMC Global Inc.
BOOM
78.703.889 $
+2,1 %
117
LIBERTY ALL STAR GROWTH FUND INC.
LIBERTY ALL STAR GROWTH FUND INC.
ASG
78.691.718 $
+23,7 %
79
SK hynix Inc
SK hynix Inc
78.620.000 $
+2.454,4 %
1
KDDI CORP
KDDI CORP
KDDIF
78.579.251 $
+160,2 %
12
FortuneX Acquisition Corp
FortuneX Acquisition Corp
FXAC
78.574.772 $
37
ASCENT INDUSTRIES CO.
ASCENT INDUSTRIES CO.
ACNT
78.442.222 $
+6,9 %
79
EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC
EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC
78.409.076 $
+268,7 %
18
BLACKSTONE GROUP LP
BLACKSTONE GROUP LP
78.356.187 $
+95.550,8 %
7
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
78.103.682 $
+2,6 %
46
C3 AI INC
C3 AI INC
78.058.854 $
+393.401,3 %
7
PARNASSUS CORE SELECT ETF
PARNASSUS CORE SELECT ETF
78.023.902 $
+7.083,4 %
26
SB FINANCIAL GROUP, INC.
SB FINANCIAL GROUP, INC.
SBFG
77.977.996 $
+9,5 %
72
Rallybio Corp
Rallybio Corp
RLYB
77.957.132 $
+86,3 %
36
FreightCar America, Inc.
FreightCar America, Inc.
RAIL
77.945.114 $
+12,3 %
78
Sohu.com Ltd
Sohu.com Ltd
SOHU
77.920.163 $
-32,8 %
51
CREDIT SUISSE HIGH YIELD CREDIT FUND
CREDIT SUISSE HIGH YIELD CREDIT FUND
DHY
77.773.037 $
+214,7 %
83
Orion Properties Inc.
Orion Properties Inc.
ONL
77.675.688 $
+40,7 %
188
GRAVITY Co., Ltd.
GRAVITY Co., Ltd.
GRVY
77.584.348 $
+13,7 %
54
MAXCYTE, INC.
MAXCYTE, INC.
MXCT
77.538.236 $
+68,2 %
118
MEDALLION FINANCIAL CORP
MEDALLION FINANCIAL CORP
MFIN
77.509.042 $
+14,8 %
95
CARILLON SER TR
CARILLON SER TR
77.447.671 $
+267.060.834,5 %
23
Zacks Trust
Zacks Trust
77.413.560 $
+50,7 %
48
ESCALADE INC
ESCALADE INC
ESCA
76.911.137 $
+8,3 %
81
FLUTTER ENTMT PLC
FLUTTER ENTMT PLC
76.821.623 $
+776.189,6 %
3
XAI Floating Rate & Alternative Income Trust
XAI Floating Rate & Alternative Income Trust
XFLT
76.807.145 $
+15,6 %
61
OREILLY AUTOMOTIVE INC
OREILLY AUTOMOTIVE INC
76.572.495 $
7
SOFTBANK GROUP CORP.
SOFTBANK GROUP CORP.
SFTBF
76.563.922 $
+68,3 %
26
Alpha Cognition Inc.
Alpha Cognition Inc.
ACOG
76.516.463 $
+32,3 %
26
Invesco Advantage Municipal Income Trust II
Invesco Advantage Municipal Income Trust II
VKI
76.400.855 $
+5,1 %
64
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
76.271.787 $
+1.089.596.857,1 %
23
Burtech Acquisition Corp II
Burtech Acquisition Corp II
BRKH
76.269.465 $
34
Nautilus Biotechnology, Inc.
Nautilus Biotechnology, Inc.
NAUT
76.196.414 $
-63,9 %
87
Eagle Point Credit Co
Eagle Point Credit Co
ECC
76.112.867 $
-0,9 %
113
Energy Transition Special Opportunities
Energy Transition Special Opportunities
CLSO
75.811.455 $
25
DIGITAL RLTY TR INC
DIGITAL RLTY TR INC
75.671.484 $
-87,0 %
4
Journey Medical Corp
Journey Medical Corp
DERM
75.540.801 $
+35,5 %
71
FutureFuel Corp.
FutureFuel Corp.
FF
75.241.337 $
+17,6 %
99
Virtus Total Return Fund Inc.
Virtus Total Return Fund Inc.
ZTR
75.124.532 $
+7,2 %
92
KENNEDY CAPITAL MANAGEMENT LLC
KENNEDY CAPITAL MANAGEMENT LLC
75.082.065 $
-8,5 %
7
D-MARKET Electronic Services & Trading
D-MARKET Electronic Services & Trading
HEPS
74.860.048 $
+12,6 %
31
AMARIN CORP PLC\UK
AMARIN CORP PLC\UK
AMRN
74.791.282 $
+10,5 %
79
CO2 Energy Transition Corp.
CO2 Energy Transition Corp.
NOEM
74.784.187 $
-0,3 %
37
LexinFintech Holdings Ltd.
LexinFintech Holdings Ltd.
LX
74.783.788 $
-28,2 %
78
FIDELITY D & D BANCORP INC
FIDELITY D & D BANCORP INC
FDBC
74.752.184 $
+24,3 %
86
CHECK POINT SOFTWARE TECH LT
CHECK POINT SOFTWARE TECH LT
74.718.060 $
+75.251,8 %
5
STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF
STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF
74.653.706 $
+4.324,2 %
1
BancFirst Trust & Investment Management
BancFirst Trust & Investment Management
74.433.230 $
+30,3 %
2
Byrna Technologies Inc.
Byrna Technologies Inc.
BYRN
74.414.751 $
-37,8 %
105
NORTH STAR ASSET MANAGEMENT INC
NORTH STAR ASSET MANAGEMENT INC
74.267.872 $
+30,3 %
30
Futurewave Acquisition Corp
Futurewave Acquisition Corp
FWAC
74.262.045 $
36
Legacy Education Inc.
Legacy Education Inc.
LGCY
74.249.446 $
-2,2 %
49
Aldeyra Therapeutics, Inc.
Aldeyra Therapeutics, Inc.
ALDX
74.181.562 $
+13,8 %
105
SOURCE CAPITAL
SOURCE CAPITAL
73.927.298 $
+7.734,2 %
56
Finward Bancorp
Finward Bancorp
FNWD
73.908.663 $
-1,8 %
71
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEA
73.890.285 $
-8,5 %
24
SNDL Inc.
SNDL Inc.
SNDL
73.850.630 $
-5,9 %
104
PRICE T ROWE ASSOCIATES INC /MD/
PRICE T ROWE ASSOCIATES INC /MD/
73.774.064 $
-18,7 %
15
FLOOR & DECOR HLDGS INC
FLOOR & DECOR HLDGS INC
73.760.736 $
-59,4 %
5
BlackRock TCP Capital Corp.
BlackRock TCP Capital Corp.
TCPC
73.484.417 $
-6,6 %
117
Stereotaxis, Inc.
Stereotaxis, Inc.
STXS
73.375.194 $
-7,0 %
106
RRE VENTURES ACQUISITION COR
RRE VENTURES ACQUISITION COR
73.257.148 $
-76,4 %
40
WESTERN ASSET PREMIER BOND FUND
WESTERN ASSET PREMIER BOND FUND
WEA
73.182.130 $
+5,0 %
40
COMMUNITY BANCORP /VT
COMMUNITY BANCORP /VT
CMTV
73.032.546 $
+209,2 %
46
Bitwise XRP ETF
Bitwise XRP ETF
XRP
72.932.561 $
+141,2 %
70
Clough Global Equity Fund
Clough Global Equity Fund
GLQ
72.709.018 $
+1,4 %
49
Unicycive Therapeutics, Inc.
Unicycive Therapeutics, Inc.
UNCY
72.616.739 $
+4,0 %
76
ASSETMARK, INC
ASSETMARK, INC
72.452.446 $
+44,0 %
24
Imperial Petroleum Inc./Marshall Islands
Imperial Petroleum Inc./Marshall Islands
IMPP
72.405.497 $
-15,2 %
62
Yuanbao Inc.
Yuanbao Inc.
YB
72.376.926 $
+4,4 %
23
ProMIS Neurosciences Inc.
ProMIS Neurosciences Inc.
PMN
71.753.336 $
-2,9 %
24
Franklin Templeton Digital Holdings Trust
Franklin Templeton Digital Holdings Trust
EZBC
71.715.760 $
-38,9 %
72
ESPEY MFG & ELECTRONICS CORP
ESPEY MFG & ELECTRONICS CORP
ESP
71.681.070 $
+40,0 %
75
Chicago Atlantic Real Estate Finance, Inc.
Chicago Atlantic Real Estate Finance, Inc.
REFI
71.627.903 $
-0,3 %
98
DAVE INC
DAVE INC
71.550.567 $
+471,6 %
21
Sprott Physical Copper Trust
Sprott Physical Copper Trust
SCOP
71.415.327 $
+5.445,0 %
39
Rithm Property Trust Inc.
Rithm Property Trust Inc.
RPT
71.283.809 $
-2,1 %
50
Research Alliance Corp III
Research Alliance Corp III
RACC
71.045.895 $
21
TEXAS
TEXAS
70.886.801 $
-48,1 %
2
KINGSWOOD WEALTH ADVISORS, LLC
KINGSWOOD WEALTH ADVISORS, LLC
70.836.153 $
+1,4 %
5
Kolibri Global Energy Inc.
Kolibri Global Energy Inc.
KGEI
70.749.545 $
-6,7 %
80
Invesco Bond Fund
Invesco Bond Fund
VBF
70.601.102 $
+12,1 %
49
Definitive Healthcare Corp.
Definitive Healthcare Corp.
DH
70.559.318 $
-35,7 %
98
BRC Inc.
BRC Inc.
BRCC
70.527.860 $
+44,4 %
147
Seanergy Maritime Holdings Corp.
Seanergy Maritime Holdings Corp.
SHIP
70.425.536 $
-4,6 %
72
NXG NextGen Infrastructure Income Fund
NXG NextGen Infrastructure Income Fund
NXG
70.418.961 $
+2,4 %
54
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
OPP
70.112.911 $
+5,2 %
60
Mediaco Holding Inc.
Mediaco Holding Inc.
MDIA
70.077.907 $
+48,8 %
19
LAKELAND INDUSTRIES INC
LAKELAND INDUSTRIES INC
LAKE
70.048.958 $
+21,5 %
65
Net Power Inc.
Net Power Inc.
NPWR
69.996.535 $
+15,7 %
133
RIVERVIEW BANCORP INC
RIVERVIEW BANCORP INC
RVSB
69.848.439 $
-10,5 %
85
INSEEGO CORP.
INSEEGO CORP.
INSG
69.653.003 $
-15,0 %
94
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTUM ET
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTUM ET
69.612.726 $
+12,1 %
27
TWO RDS SHARED TR
TWO RDS SHARED TR
69.365.007 $
+383,5 %
27
SIRIUSXM HOLDINGS INC
SIRIUSXM HOLDINGS INC
69.187.878 $
+2.122,1 %
5
Z Squared Inc.
Z Squared Inc.
COEP
69.160.475 $
+1.126,6 %
42
BNY MELLON HIGH YIELD STRATEGIES FUND
BNY MELLON HIGH YIELD STRATEGIES FUND
DHF
69.051.756 $
+8,9 %
70
Star Holdings
Star Holdings
STHO
68.781.731 $
+13,5 %
75
STARBOARD INVT TR
STARBOARD INVT TR
68.598.059 $
+1.269,0 %
28
Share Andrew L.
Share Andrew L.
68.587.117 $
-2,1 %
1
GSK PLC
GSK PLC
68.521.584 $
2
Milestone Pharmaceuticals Inc.
Milestone Pharmaceuticals Inc.
MIST
68.486.528 $
+44,0 %
77
SOUNDTHINKING, INC.
SOUNDTHINKING, INC.
SSTI
68.368.507 $
+27,5 %
77
Sequoia Financial Advisors, LLC
Sequoia Financial Advisors, LLC
68.321.036 $
+19,1 %
13
CVRx, Inc.
CVRx, Inc.
CVRX
68.310.652 $
-50,9 %
85
Soluna Holdings, Inc
Soluna Holdings, Inc
SLNH
68.048.330 $
+828,2 %
98
Miluna Acquisition Corp
Miluna Acquisition Corp
MMTX
68.044.545 $
+1,3 %
37
Falcon's Beyond Global, Inc.
Falcon's Beyond Global, Inc.
FBYD
67.697.484 $
+87,7 %
56
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.
MUJ
67.534.545 $
-2,5 %
55
AMERICAN CENTURY COMPANIES INC
AMERICAN CENTURY COMPANIES INC
67.427.916 $
+45,4 %
18
Tencent Holdings Ltd
Tencent Holdings Ltd
67.364.346 $
-11,4 %
37
JOHN HANCOCK PREFERRED INCOME FUND
JOHN HANCOCK PREFERRED INCOME FUND
HPI
67.317.560 $
+12,9 %
64
Origin Investment Corp I
Origin Investment Corp I
ORIQ
67.227.869 $
+2,8 %
27
Beacon Capital Management, Inc.
Beacon Capital Management, Inc.
67.166.304 $
-7,6 %
5
Cadeler A/S
Cadeler A/S
CDLR
67.154.656 $
-14,6 %
59
Versamet Royalties Corp
Versamet Royalties Corp
VMET
66.908.032 $
+118,2 %
52
Lakeshore Acquisition III Corp.
Lakeshore Acquisition III Corp.
LCCC
66.866.877 $
-2,3 %
39
loanDepot, Inc.
loanDepot, Inc.
LDI
66.804.857 $
-13,8 %
124
MODINE MFG CO
MODINE MFG CO
66.754.940 $
+61.876,0 %
4
Gossamer Bio, Inc.
Gossamer Bio, Inc.
GOSS
66.656.925 $
-52,7 %
167
Empery Digital Inc.
Empery Digital Inc.
EMPD
66.501.994 $
-18,6 %
42
Voya Emerging Markets High Dividend Equity Fund
Voya Emerging Markets High Dividend Equity Fund
IHD
66.444.070 $
+19,0 %
49
Zevia PBC
Zevia PBC
ZVIA
66.430.504 $
+26,3 %
98
LeonaBio, Inc.
LeonaBio, Inc.
LONA
66.176.352 $
-5,5 %
43
PIMCO INCOME STRATEGY FUND
PIMCO INCOME STRATEGY FUND
PFL
66.137.961 $
+2,3 %
81
Lucid Diagnostics Inc.
Lucid Diagnostics Inc.
LUCD
66.066.983 $
+62,2 %
113
American Well Corp
American Well Corp
AMWL
66.065.031 $
+95,0 %
52
AlphaStar Capital Management, LLC
AlphaStar Capital Management, LLC
65.914.889 $
+3,0 %
64
Starfighters Space, Inc.
Starfighters Space, Inc.
FJET
65.791.723 $
+218,2 %
71
EVOLUTION PETROLEUM CORP
EVOLUTION PETROLEUM CORP
EPM
65.785.941 $
-19,3 %
113
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
65.529.995 $
+4,4 %
91
FRANKLIN MANAGED MUNICIPAL INCOME TRUST
FRANKLIN MANAGED MUNICIPAL INCOME TRUST
PMM
65.382.076 $
+9,7 %
86
A.K.A. BRANDS HOLDING CORP.
A.K.A. BRANDS HOLDING CORP.
AKA
65.269.029 $
+3,9 %
20
GE HEALTHCARE TECHNOLOGIES I
GE HEALTHCARE TECHNOLOGIES I
65.264.700 $
-89,1 %
4
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
65.259.517 $
-43,9 %
2
BV Financial, Inc.
BV Financial, Inc.
BVFL
64.866.601 $
+2,7 %
65
CHICAGO TRUST Co NA
CHICAGO TRUST Co NA
64.695.159 $
-0,5 %
1
WESTERN ASSET HIGH INCOME FUND II INC.
WESTERN ASSET HIGH INCOME FUND II INC.
HIX
64.578.218 $
-2,2 %
74
SPY 03/31/2027 7.15 C
SPY 03/31/2027 7.15 C
64.573.000 $
+3.151,4 %
1
Siena Capital Partners GP, LLC
Siena Capital Partners GP, LLC
64.375.215 $
+20,2 %
5
JATT II Acquisition Corp.
JATT II Acquisition Corp.
JATT
64.300.568 $
25
BARINGS CORPORATE INVESTORS
BARINGS CORPORATE INVESTORS
MCI
64.220.858 $
+6,3 %
66
Townsquare Media, Inc.
Townsquare Media, Inc.
TSQ
64.196.169 $
+23,7 %
58
PVH CORPORATION
PVH CORPORATION
63.625.968 $
3
GLOBAL X PURECAP MSCI COMMUNICATION SERVICES ETF
GLOBAL X PURECAP MSCI COMMUNICATION SERVICES ETF
63.545.131 $
-98,3 %
19
OptimizeRx Corp
OptimizeRx Corp
OPRX
63.529.916 $
-26,8 %
109
STATE STR SPDR S&P MIDCAP 40
STATE STR SPDR S&P MIDCAP 40
63.370.934 $
+333.531.131,6 %
3
TRACTOR SUPPLY CO
TRACTOR SUPPLY CO
63.318.691 $
5
CAPE COD FIVE CENTS SAVINGS BANK
CAPE COD FIVE CENTS SAVINGS BANK
63.253.438 $
+130,0 %
4
JOHN HANCOCK PREFERRED INCOME FUND III
JOHN HANCOCK PREFERRED INCOME FUND III
HPS
63.173.643 $
+5,0 %
68
DGS Capital Management, LLC
DGS Capital Management, LLC
63.100.433 $
+183,6 %
15
CPI Card Group Inc.
CPI Card Group Inc.
PMTS
62.849.010 $
+59,4 %
74
Virtus Diversified Income & Convertible Fund
Virtus Diversified Income & Convertible Fund
ACV
62.848.324 $
+16,2 %
40
LNVGY 062533 CVT
LNVGY 062533 CVT
62.560.068 $
+145.488.430,2 %
1
Xtant Medical Holdings, Inc.
Xtant Medical Holdings, Inc.
XTNT
62.507.860 $
+38,7 %
31
NISA INVESTMENT ADVISORS, LLC
NISA INVESTMENT ADVISORS, LLC
62.462.650 $
+7,0 %
25
American Resources Corp
American Resources Corp
AREC
62.374.966 $
-23,3 %
96
CANADIAN IMPERIAL BANK OF CO
CANADIAN IMPERIAL BANK OF CO
62.295.043 $
+243.974,1 %
7
MODIV INDUSTRIAL, INC.
MODIV INDUSTRIAL, INC.
MDV
62.223.869 $
+56,5 %
88
BRIDGES INVESTMENT MANAGEMENT INC
BRIDGES INVESTMENT MANAGEMENT INC
62.141.403 $
+9,9 %
9
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF
62.121.575 $
+172.459,9 %
22
SOUTHERN COPPER CORP
SOUTHERN COPPER CORP
61.965.880 $
+231.955,9 %
4
Village Farms International, Inc.
Village Farms International, Inc.
VFF
61.952.681 $
-14,0 %
97
Eaton Vance National Municipal Opportunities Trust
Eaton Vance National Municipal Opportunities Trust
EOT
61.816.525 $
+2,0 %
51
Cohen & Steers Real Estate Opportunities & Income Fund
Cohen & Steers Real Estate Opportunities & Income Fund
RLTY
61.619.273 $
+8,6 %
47
GRAFTECH INTERNATIONAL LTD
GRAFTECH INTERNATIONAL LTD
EAF
61.606.589 $
-15,0 %
87
NUVEEN REAL ESTATE INCOME FUND
NUVEEN REAL ESTATE INCOME FUND
JRS
61.589.679 $
+18,5 %
75
Outset Medical, Inc.
Outset Medical, Inc.
OM
61.502.689 $
+2,7 %
90
MATERIALISE NV
MATERIALISE NV
MTLS
61.375.821 $
+63,4 %
56
1stdibs.com, Inc.
1stdibs.com, Inc.
DIBS
61.280.128 $
-22,7 %
81
EVI INDUSTRIES, INC.
EVI INDUSTRIES, INC.
EVI
61.192.300 $
-34,3 %
71
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
NAN
60.978.399 $
+11,6 %
58
D R HORTON INC
D R HORTON INC
60.835.680 $
+188.333,3 %
3
SWISSCOM AG
SWISSCOM AG
SCMWY
60.749.079 $
+157,4 %
9
FRACTYL HEALTH, INC.
FRACTYL HEALTH, INC.
GUTS
60.696.585 $
+80,5 %
73
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
FLC
60.631.719 $
+3,8 %
49
Satellos Bioscience Inc.
Satellos Bioscience Inc.
MSLE
60.518.089 $
+28,5 %
25
ISABELLA BANK CORP
ISABELLA BANK CORP
ISBA
60.337.291 $
+31,6 %
56
Financial Concepts Unlimited, Inc.
Financial Concepts Unlimited, Inc.
60.192.665 $
+5,4 %
13
BrandywineGLOBAL-Global Income Opportunities Fund Inc
BrandywineGLOBAL-Global Income Opportunities Fund Inc
BWG
60.180.994 $
+5,2 %
47
OARSMAN CAPITAL, INC.
OARSMAN CAPITAL, INC.
59.973.421 $
-20,3 %
64
COHEN & STEERS TOTAL RETURN REALTY FUND INC
COHEN & STEERS TOTAL RETURN REALTY FUND INC
RFI
59.943.760 $
+7,5 %
78
Blueport Acquisition Ltd
Blueport Acquisition Ltd
BPAC
59.881.923 $
+3,5 %
37
Hurley Capital, LLC
Hurley Capital, LLC
59.871.041 $
-13,0 %
17
FEDERAL HOME LOAN MORTGAGE CORP
FEDERAL HOME LOAN MORTGAGE CORP
FMCC
59.869.554 $
-6,9 %
15
ABERCROMBIE & FITCH CO
ABERCROMBIE & FITCH CO
59.865.398 $
+1.995.413,3 %
4
OHIO VALLEY BANC CORP
OHIO VALLEY BANC CORP
OVBC
59.827.122 $
-0,9 %
70
SCHWAB FUNDAMENTAL INTL EQUITY INDEX FD
SCHWAB FUNDAMENTAL INTL EQUITY INDEX FD
59.788.222 $
+2.105,9 %
3
PROVIDENT FINANCIAL HOLDINGS INC
PROVIDENT FINANCIAL HOLDINGS INC
PROV
59.742.707 $
+16,2 %
29
HERON THERAPEUTICS, INC. /DE/
HERON THERAPEUTICS, INC. /DE/
HRTX
59.711.412 $
-53,3 %
160
Reynders McVeigh Capital Management, LLC
Reynders McVeigh Capital Management, LLC
59.611.013 $
+28,2 %
63
iBio, Inc.
iBio, Inc.
IBIO
59.570.883 $
+61,4 %
52
Humacyte, Inc.
Humacyte, Inc.
HUMA
59.464.336 $
+59,3 %
167
SIFY TECHNOLOGIES LTD
SIFY TECHNOLOGIES LTD
SIFY
59.310.739 $
+34,9 %
45
ReposiTrak, Inc.
ReposiTrak, Inc.
TRAK
59.188.538 $
+12,5 %
115
BANCROFT FUND LTD
BANCROFT FUND LTD
BCV
59.137.872 $
+25,2 %
42
FundVantage Trust
FundVantage Trust
59.105.272 $
+2,1 %
12
Cohen & Steers Select Preferred & Income Fund, Inc.
Cohen & Steers Select Preferred & Income Fund, Inc.
PSF
58.996.809 $
-6,9 %
51
Vivid Seats Inc.
Vivid Seats Inc.
SEAT
58.941.685 $
+4,1 %
79
RoboStrategy, Inc.
RoboStrategy, Inc.
BOT
58.903.892 $
28
MATTHEWS ASIA FDS
MATTHEWS ASIA FDS
58.796.741 $
+832,4 %
40
GLOBAL X PURECAP MSCI CONSUMER STAPLES ETF
GLOBAL X PURECAP MSCI CONSUMER STAPLES ETF
58.687.247 $
-7,6 %
11
abrdn Global Dynamic Dividend Fund
abrdn Global Dynamic Dividend Fund
AGD
58.578.885 $
+14,3 %
64
LANDMARK BANCORP INC
LANDMARK BANCORP INC
LARK
58.572.043 $
+30,9 %
67
Canary XRP ETF
Canary XRP ETF
58.540.824 $
+67,5 %
45
Centurion Acquisition Corp.
Centurion Acquisition Corp.
ALF
58.535.815 $
-81,0 %
39
State of Tennessee, Department of Treasury
State of Tennessee, Department of Treasury
58.511.865 $
+17,1 %
1
CARLSMED, INC.
CARLSMED, INC.
CARL
58.329.380 $
+21,8 %
72
GABELLI UTILITY TRUST
GABELLI UTILITY TRUST
GUT
58.150.103 $
+31,5 %
96
ABERDEEN GOVERNMENT MARKETS INCOME FUND
ABERDEEN GOVERNMENT MARKETS INCOME FUND
MGF
57.959.590 $
+3,4 %
44
Robinhood Ventures Fund I
Robinhood Ventures Fund I
RVI
57.958.690 $
+7,8 %
32
Finwise Bancorp
Finwise Bancorp
FINW
57.935.871 $
-8,6 %
66
Amplify Commodity Trust
Amplify Commodity Trust
BDRY
57.898.799 $
+83,1 %
21
MONDAY COM LTD
MONDAY COM LTD
57.871.875 $
+207.318,6 %
7
Wilmington Savings Fund Society, FSB
Wilmington Savings Fund Society, FSB
57.853.764 $
+21,0 %
10
Cardlytics, Inc.
Cardlytics, Inc.
CDLX
57.818.240 $
-9,5 %
49
HARBOR INTERNATIONAL CORE INST
HARBOR INTERNATIONAL CORE INST
57.737.610 $
+148.383,0 %
2
EA SER TR
EA SER TR
57.680.191 $
-98,0 %
13
Blackstone Long-Short Credit Income Fund
Blackstone Long-Short Credit Income Fund
BGX
57.648.761 $
-4,6 %
46
INNOVATE Corp.
INNOVATE Corp.
VATE
57.559.161 $
+322,2 %
47
Belpointe PREP, LLC
Belpointe PREP, LLC
OZ
57.539.340 $
-19,7 %
42
Vanguard Developed Markets Ind
Vanguard Developed Markets Ind
57.397.205 $
+3.521,9 %
9
KAZIA THERAPEUTICS LTD
KAZIA THERAPEUTICS LTD
KZIA
57.344.545 $
+339,2 %
37
StoneBridge Acquisition II Corp
StoneBridge Acquisition II Corp
APAC
57.189.956 $
+0,8 %
34
Seritage Growth Properties
Seritage Growth Properties
SRG
57.177.814 $
-17,2 %
70
Canton Strategic Holdings, Inc.
Canton Strategic Holdings, Inc.
CNTN
57.173.479 $
+47,3 %
66
GYRE THERAPEUTICS, INC.
GYRE THERAPEUTICS, INC.
GYRE
56.699.764 $
+141,6 %
59
AIB Data Centers Inc.
AIB Data Centers Inc.
AIB
56.624.338 $
+61.422,1 %
34
Marketdesk Focused US Momentum ETF
Marketdesk Focused US Momentum ETF
56.612.439 $
+1.450,6 %
29
MANAGED PORTFOLIO SER
MANAGED PORTFOLIO SER
56.477.605 $
+10.825,9 %
24
Nouveau Monde Graphite Inc.
Nouveau Monde Graphite Inc.
NMG
56.428.679 $
+27,2 %
61
TECOGEN INC.
TECOGEN INC.
TGEN
56.241.251 $
+153,0 %
65
ENVIRI LLC
ENVIRI LLC
NVRI
55.984.471 $
-96,9 %
5
STARRY SEA ACQUISITION CORP
STARRY SEA ACQUISITION CORP
SSEA
55.983.066 $
+11,2 %
28
CERAGON NETWORKS LTD
CERAGON NETWORKS LTD
CRNT
55.958.529 $
+36,1 %
79
RIVERNORTH MANAGED DUR MUN I
RIVERNORTH MANAGED DUR MUN I
55.917.692 $
+11.810,1 %
54
SAN JUAN BASIN ROYALTY TRUST
SAN JUAN BASIN ROYALTY TRUST
SJT
55.771.744 $
-30,9 %
80
WHIRLPOOL CORP
WHIRLPOOL CORP
55.687.372 $
5
LeaderShares AlphaFactor Tacti
LeaderShares AlphaFactor Tacti
55.677.971 $
-91,0 %
21
Ledyard National Bank
Ledyard National Bank
55.673.175 $
+6,2 %
3
Westin Acquisition Corp
Westin Acquisition Corp
WSTN
55.648.956 $
-3,9 %
31
Advisor Managed Portfolios
Advisor Managed Portfolios
55.640.169 $
+2,5 %
28
Aardvark Therapeutics, Inc.
Aardvark Therapeutics, Inc.
AARD
55.639.896 $
+43,9 %
71
TARGA RES CORP
TARGA RES CORP
55.611.369 $
+526.174,0 %
5
Gabelli Healthcare & WellnessRx Trust
Gabelli Healthcare & WellnessRx Trust
GRX
55.590.551 $
+3,3 %
50
ChargePoint Holdings, Inc.
ChargePoint Holdings, Inc.
CHPT
55.578.966 $
+78,8 %
159
Ellomay Capital Ltd.
Ellomay Capital Ltd.
ELLO
55.506.518 $
-23,5 %
10
Eaton Vance Short Duration Diversified Income Fund
Eaton Vance Short Duration Diversified Income Fund
EVG
55.493.078 $
+3,5 %
40
ISHARES MSCI AGRICULTUREPRODUCERS ETF
ISHARES MSCI AGRICULTUREPRODUCERS ETF
55.332.027 $
-85,8 %
65
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
55.193.283 $
+11,5 %
34
FIRST CAPITAL INC
FIRST CAPITAL INC
FCAP
55.181.402 $
+27,6 %
60
Santacruz Silver Mining Ltd.
Santacruz Silver Mining Ltd.
SCZM
55.040.158 $
-25,2 %
63
Black Diamond Therapeutics, Inc.
Black Diamond Therapeutics, Inc.
BDTX
54.959.727 $
-32,6 %
90
PIMCO NEW YORK MUNICIPAL INCOME FUND II
PIMCO NEW YORK MUNICIPAL INCOME FUND II
PNI
54.812.116 $
+5,1 %
53
KALTURA INC
KALTURA INC
KLTR
54.652.210 $
+10,4 %
96
Clarus Corp
Clarus Corp
CLAR
54.529.648 $
-1,5 %
85
Wintergreen Acquisition Corp.
Wintergreen Acquisition Corp.
WTG
54.516.640 $
+10,3 %
30
Melar Acquisition Corp. I/Cayman
Melar Acquisition Corp. I/Cayman
MACI
54.505.129 $
-68,7 %
16
Leslie's, Inc.
Leslie's, Inc.
LESL
54.262.479 $
+781,8 %
45
NUSCALE PWR CORP
NUSCALE PWR CORP
54.246.968 $
+557.824,2 %
5
ADVISORS INNER CIRCLE FD III
ADVISORS INNER CIRCLE FD III
54.190.055 $
-95,1 %
33
Childrens Place, Inc.
Childrens Place, Inc.
PLCE
54.142.429 $
-12,0 %
47
FORUM MARKETS Inc
FORUM MARKETS Inc
ETHZ
54.088.472 $
+33,5 %
41
ENERGY TRANSITION SPL OPPORT
ENERGY TRANSITION SPL OPPORT
54.064.080 $
+117.717,5 %
37
Terra Innovatum Global N.V.
Terra Innovatum Global N.V.
NKLR
54.059.100 $
-5,9 %
45
Vermillion Wealth Management, Inc.
Vermillion Wealth Management, Inc.
54.050.170 $
+51.434,3 %
5
Farther Finance Advisors, LLC
Farther Finance Advisors, LLC
53.987.698 $
+17,5 %
32
CLIFFORD SWAN INVESTMENT COUNSEL LLC
CLIFFORD SWAN INVESTMENT COUNSEL LLC
53.984.889 $
+8,1 %
2
Calisa Acquisition Corp
Calisa Acquisition Corp
ALIS
53.912.196 $
-6,9 %
34
Blaize Holdings, Inc.
Blaize Holdings, Inc.
BZAI
53.890.166 $
-2,7 %
116
TIGO ENERGY, INC.
TIGO ENERGY, INC.
TYGO
53.847.554 $
-24,7 %
71
ACRES Commercial Realty Corp.
ACRES Commercial Realty Corp.
ACR
53.842.703 $
-13,1 %
64
SR Bancorp, Inc.
SR Bancorp, Inc.
SRBK
53.838.516 $
+20,9 %
74
Global Water Resources, Inc.
Global Water Resources, Inc.
GWRS
53.759.071 $
-15,0 %
104
Mountain Crest Acquisition 6 Corp.
Mountain Crest Acquisition 6 Corp.
MCAH
53.757.079 $
31
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND
BGH
53.628.087 $
+3,9 %
54
EDGAR LOMAX CO/VA
EDGAR LOMAX CO/VA
53.584.000 $
-2,7 %
1
CRH PLC
CRH PLC
53.459.950 $
-84,0 %
6
Avory & Company, LLC
Avory & Company, LLC
53.334.627 $
+30,3 %
6
PLIANT THERAPEUTICS, INC.
PLIANT THERAPEUTICS, INC.
PLRX
53.126.547 $
-16,0 %
81
Codere Online Luxembourg, S.A.
Codere Online Luxembourg, S.A.
CDRO
52.966.050 $
+13,3 %
20
MOODYS CORP
MOODYS CORP
52.946.348 $
+43.796,6 %
3
AMREP CORP.
AMREP CORP.
AXR
52.778.685 $
-18,1 %
37
Endava plc
Endava plc
DAVA
52.722.829 $
-41,8 %
71
PAMT CORP
PAMT CORP
PAMT
52.718.142 $
+55,0 %
58
WORLD EQUITY GROUP, INC.
WORLD EQUITY GROUP, INC.
52.715.674 $
+9,5 %
21
SelectQuote, Inc.
SelectQuote, Inc.
SLQT
52.410.198 $
+16,4 %
150
SABRE GLBL INC
SABRE GLBL INC
52.324.271 $
+8.379,9 %
10
ZIM INTEGRATED SHIPPING SERV
ZIM INTEGRATED SHIPPING SERV
52.275.600 $
+41.483,3 %
5
PAPA JOHNS INTL INC
PAPA JOHNS INTL INC
52.246.539 $
+4.233.817,3 %
6
Cue Biopharma, Inc.
Cue Biopharma, Inc.
CUE
52.229.070 $
+954,9 %
50
CoinShares PLC
CoinShares PLC
CS
52.099.213 $
39
AAM S&P
AAM S&P
51.736.358 $
+46.581,7 %
40
Kensington Capital Acquisition Corp. VI
Kensington Capital Acquisition Corp. VI
KCAC-UN
51.654.625 $
-76,1 %
16
NRX Pharmaceuticals, Inc.
NRX Pharmaceuticals, Inc.
NRXP
51.551.210 $
+268,2 %
50
Adicet Bio, Inc.
Adicet Bio, Inc.
ACET
51.392.738 $
+16,7 %
53
Strawberry Fields REIT, Inc.
Strawberry Fields REIT, Inc.
STRW
51.294.979 $
+19,7 %
75
Invesco Municipal Income Opportunities Trust
Invesco Municipal Income Opportunities Trust
OIA
51.222.361 $
+2,6 %
73
HULL TACTICAL
HULL TACTICAL
51.204.830 $
+6.348,5 %
28
COLOMBIER ACQUISITION CORP I
COLOMBIER ACQUISITION CORP I
51.199.248 $
+31.893,5 %
17
Atara Biotherapeutics, Inc.
Atara Biotherapeutics, Inc.
ATRA
51.133.307 $
+321,6 %
36
Playboy, Inc.
Playboy, Inc.
PLBY
51.034.160 $
-7,3 %
84
CHEGG, INC
CHEGG, INC
CHGG
50.956.629 $
-14,5 %
99
ZKH Group Ltd
ZKH Group Ltd
ZKH
50.946.703 $
-21,5 %
24
KORE Group Holdings, Inc.
KORE Group Holdings, Inc.
KORE
50.903.449 $
+35,1 %
48
ProCap Financial, Inc.
ProCap Financial, Inc.
BRR
50.817.437 $
-43,9 %
78
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.
MIY
50.813.356 $
-2,1 %
53
Public Policy Holding Company, Inc.
Public Policy Holding Company, Inc.
PPHC
50.697.841 $
-41,1 %
54
Emerald Holding, Inc.
Emerald Holding, Inc.
EEX
50.677.157 $
+35,8 %
73
Alpha Teknova, Inc.
Alpha Teknova, Inc.
TKNO
50.667.723 $
+132,7 %
78
ISHARES MSCI BRAZIL SMALL-CAP ETF
ISHARES MSCI BRAZIL SMALL-CAP ETF
50.609.999 $
-99,6 %
40
Venu Holding Corp
Venu Holding Corp
VENU
50.380.414 $
-37,3 %
82
Newbridge Acquisition Ltd
Newbridge Acquisition Ltd
NBRG
50.379.422 $
+8,9 %
26
Kikkoman Corp
Kikkoman Corp
KIKOF
50.378.000 $
-18,3 %
1
Peace Acquisition Corp.
Peace Acquisition Corp.
PECE
50.320.084 $
31
INVESCO INDIA EXCHANGE-TRADE
INVESCO INDIA EXCHANGE-TRADE
50.241.213 $
+19.091,4 %
61
RBB FD INC
RBB FD INC
50.167.447 $
+347,1 %
37
KULR Technology Group, Inc.
KULR Technology Group, Inc.
KULR
49.816.428 $
+70,5 %
90
WIDEPOINT CORP
WIDEPOINT CORP
WYY
49.756.768 $
+405,6 %
49
GoPro, Inc.
GoPro, Inc.
GPRO
49.709.449 $
+25,8 %
133
AIA Group Ltd
AIA Group Ltd
49.699.353 $
-21,8 %
4
Sound Financial Bancorp, Inc.
Sound Financial Bancorp, Inc.
SFBC
49.692.526 $
-7,5 %
42
KANAWHA CAPITAL MANAGEMENT LLC
KANAWHA CAPITAL MANAGEMENT LLC
49.658.161 $
+316,4 %
5
Tavia Acquisition Corp.
Tavia Acquisition Corp.
TAVI
49.494.841 $
-57,8 %
35
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
49.486.828 $
-18,9 %
57
ECB Bancorp, Inc. /MD/
ECB Bancorp, Inc. /MD/
ECBK
49.412.513 $
+10,6 %
59
MORGAN STANLEY EMERGING MARKETS DEBT FUND INC
MORGAN STANLEY EMERGING MARKETS DEBT FUND INC
MSD
49.352.299 $
+11,6 %
63
WESTERN ASSET INTERMEDIATE MUNI FUND INC.
WESTERN ASSET INTERMEDIATE MUNI FUND INC.
SBI
49.163.318 $
+8,0 %
58
GLOBAL X SUPERDIVIDEND REIT ETF
GLOBAL X SUPERDIVIDEND REIT ETF
49.079.996 $
+103,6 %
41
Sunbelt Securities, Inc.
Sunbelt Securities, Inc.
48.996.749 $
+7.480.319,7 %
26
CASEYS GEN STORES INC
CASEYS GEN STORES INC
48.958.795 $
+222.539.877,3 %
4
ARROW INVTS TR
ARROW INVTS TR
48.958.110 $
+2.096.607,1 %
7
vTv Therapeutics Inc.
vTv Therapeutics Inc.
VTVT
48.932.517 $
-17,0 %
43
Global Indemnity Group, LLC
Global Indemnity Group, LLC
GBLI
48.906.508 $
-37,3 %
22
NeoVolta Inc.
NeoVolta Inc.
NEOV
48.874.540 $
+49,5 %
44
HIGHLAND GLOBAL ALLOCATION FUND
HIGHLAND GLOBAL ALLOCATION FUND
HGLB
48.807.399 $
-3,0 %
42
CCM INVESTMENT ADVISERS LLC
CCM INVESTMENT ADVISERS LLC
48.795.382 $
-70,7 %
22
SkinHealth Systems Inc.
SkinHealth Systems Inc.
SKIN
48.708.116 $
-33,1 %
96
SCHMID Group N.V.
SCHMID Group N.V.
SHMD
48.637.381 $
+101,9 %
49
Overbrook Management Corp
Overbrook Management Corp
48.350.388 $
+5,0 %
16
Neuronetics, Inc.
Neuronetics, Inc.
STIM
48.268.819 $
-20,2 %
82
ISHARES U S ETF TR
ISHARES U S ETF TR
48.210.661 $
-99,5 %
21
Blackstone Senior Floating Rate 2027 Term Fund
Blackstone Senior Floating Rate 2027 Term Fund
BSL
48.198.869 $
+5,3 %
42
NovaBridge Biosciences
NovaBridge Biosciences
NBP
48.180.756 $
-33,2 %
49
BLTIV 020533 CVT PUT
BLTIV 020533 CVT PUT
48.127.447 $
+1.798,9 %
1
THE CAMPBELLS COMPANY
THE CAMPBELLS COMPANY
48.101.700 $
+236.376,6 %
6
MERCK & CO INC
MERCK & CO INC
48.074.154 $
6
Spero Therapeutics, Inc.
Spero Therapeutics, Inc.
SPRO
47.687.404 $
-4,3 %
59
GUINNESS ATKINSON FDS
GUINNESS ATKINSON FDS
47.469.520 $
+274,9 %
9
Quantum-Si Inc
Quantum-Si Inc
QSI
47.461.342 $
-4,0 %
137
EDENOR
EDENOR
EDN
47.314.814 $
-33,2 %
25
KNIGHT-SWIFT TRANSN HLDGS IN
KNIGHT-SWIFT TRANSN HLDGS IN
47.276.638 $
+40,7 %
4
CuriosityStream Inc.
CuriosityStream Inc.
CURI
47.218.676 $
-14,9 %
99
Krane Shares Trust
Krane Shares Trust
47.028.870 $
+25,0 %
49
Jackson Wealth Management, LLC
Jackson Wealth Management, LLC
46.990.093 $
-75,5 %
11
Canopy Growth Corp
Canopy Growth Corp
CGC
46.952.874 $
+19,6 %
213
Eaton Vance Municipal Income 2028 Term Trust
Eaton Vance Municipal Income 2028 Term Trust
ETX
46.944.422 $
+5,3 %
40
Canaan Inc.
Canaan Inc.
CAN
46.906.854 $
-27,2 %
77
VANGUARD EQUITYINCOME ADM
VANGUARD EQUITYINCOME ADM
46.843.238 $
+11.361,7 %
4
MACYS INC
MACYS INC
46.767.235 $
+222.701.019,0 %
4
L3HARRIS TECHNOLOGIES INC
L3HARRIS TECHNOLOGIES INC
46.673.122 $
+13.147.258,3 %
4
SOMERVILLE KURT F
SOMERVILLE KURT F
46.538.278 $
+8,7 %
7
abrdn National Municipal Income Fund
abrdn National Municipal Income Fund
VFL
46.464.464 $
+13,0 %
53
Energous Corp
Energous Corp
WATT
46.296.600 $
+195,6 %
50
CHECK CAPITAL MANAGEMENT INC/CA
CHECK CAPITAL MANAGEMENT INC/CA
46.277.137 $
+27,3 %
6
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
46.181.120 $
+8.434,4 %
8
Silvercrest Asset Management Group Inc.
Silvercrest Asset Management Group Inc.
SAMG
45.988.619 $
-24,5 %
95
NEW YORK COMMUNITY CAPITAL TRUST V
NEW YORK COMMUNITY CAPITAL TRUST V
45.956.815 $
-35,5 %
21
Coya Therapeutics, Inc.
Coya Therapeutics, Inc.
COYA
45.841.753 $
+41,7 %
56
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC
PFD
45.825.876 $
+7,7 %
50
FIRST TR EXCH TRADED FD III
FIRST TR EXCH TRADED FD III
45.740.679 $
-99,0 %
34
PMV Pharmaceuticals, Inc.
PMV Pharmaceuticals, Inc.
PMVP
45.412.639 $
-1,2 %
60
HUTAI 020827 CVT
HUTAI 020827 CVT
45.385.349 $
+86,9 %
1
AMETEK INC
AMETEK INC
45.067.528 $
+195.945.673,9 %
8
Swarmer, Inc
Swarmer, Inc
SWMR
45.021.989 $
+317,3 %
72
TEAM INC
TEAM INC
TISI
44.989.162 $
+5,5 %
27
Cosan S.A.
Cosan S.A.
CSAN
44.902.918 $
-41,9 %
61
VODAFONE GROUP PLC
VODAFONE GROUP PLC
44.868.457 $
+99.685,3 %
4
CONGRESS ASSET MANAGEMENT CO
CONGRESS ASSET MANAGEMENT CO
44.787.302 $
+38,2 %
6
PENNANTPARK INVESTMENT CORP
PENNANTPARK INVESTMENT CORP
PNNT
44.732.928 $
-19,4 %
103
SARATOGA INVESTMENT CORP.
SARATOGA INVESTMENT CORP.
SAR
44.711.082 $
+0,5 %
60
AMERICAN INTL GROUP INC
AMERICAN INTL GROUP INC
44.648.924 $
+32.095,9 %
6
NUVEEN SELECT MATURITIES MUNICIPAL FUND
NUVEEN SELECT MATURITIES MUNICIPAL FUND
NIM
44.610.350 $
-5,0 %
46
RESTAURANT BRANDS INTL INC
RESTAURANT BRANDS INTL INC
44.354.760 $
+4.435.475.900,0 %
4
MATTHEWS INTL FDS
MATTHEWS INTL FDS
44.347.451 $
+20,6 %
11
abrdn Global Premier Properties Fund
abrdn Global Premier Properties Fund
AWP
44.306.283 $
+9,8 %
81
FIDELITY TREASURY (ONLY MONEY MARKET FD)
FIDELITY TREASURY (ONLY MONEY MARKET FD)
44.145.794 $
+1.145,4 %
1
SPROUTS FMRS MKT INC
SPROUTS FMRS MKT INC
44.125.386 $
+574,2 %
3
WESTERN ASSET GLOBAL HIGH INCOME FUND INC.
WESTERN ASSET GLOBAL HIGH INCOME FUND INC.
EHI
43.833.320 $
+6,5 %
45
Inspire Investing, LLC
Inspire Investing, LLC
43.819.006 $
+3.256,5 %
4
URA 270115C00055000
URA 270115C00055000
43.798.460 $
-95,6 %
5
MADISON SQUARE GRDN SPRT COR
MADISON SQUARE GRDN SPRT COR
43.760.376 $
+80.546,4 %
3
AGENUS INC
AGENUS INC
AGEN
43.723.711 $
+38,5 %
102
SPROTT COPPER MINERS ETF
SPROTT COPPER MINERS ETF
43.711.050 $
+2,4 %
77
INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF
INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF
43.491.392 $
-98,9 %
44
TERRESTRIAL ENERGY INC
TERRESTRIAL ENERGY INC
43.490.214 $
+89.785,5 %
24
Bridger Aerospace Group Holdings, Inc.
Bridger Aerospace Group Holdings, Inc.
BAER
43.387.702 $
+0,2 %
57
STONE RIDGE TRUST
STONE RIDGE TRUST
43.362.529 $
+3,7 %
10
JOHN HANCOCK PREFERRED INCOME FUND II
JOHN HANCOCK PREFERRED INCOME FUND II
HPF
43.190.445 $
+9,3 %
48
Intellicheck, Inc.
Intellicheck, Inc.
IDN
43.046.264 $
-43,3 %
82
Richmond Mutual Bancorporation, Inc.
Richmond Mutual Bancorporation, Inc.
RMBI
43.019.837 $
+36,7 %
73
Western Asset Investment Grade Opportunity Trust Inc.
Western Asset Investment Grade Opportunity Trust Inc.
IGI
42.957.798 $
+2,9 %
29
OPTICAL CABLE CORP
OPTICAL CABLE CORP
OCC
42.904.935 $
+204,1 %
41
VANGUARD LTD-TERM TX-EX ADM
VANGUARD LTD-TERM TX-EX ADM
42.808.940 $
+775,7 %
3
SYNTEC OPTICS HOLDINGS, INC.
SYNTEC OPTICS HOLDINGS, INC.
OPTX
42.802.044 $
+245,0 %
72
GCT Semiconductor Holding, Inc.
GCT Semiconductor Holding, Inc.
GCTS
42.779.265 $
+523,6 %
77
SIREN DIVCON
SIREN DIVCON
42.755.016 $
+4.275.401,6 %
29
NOODLES & Co
NOODLES & Co
NDLS
42.721.199 $
+150,0 %
38
Draganfly Inc.
Draganfly Inc.
DPRO
42.711.947 $
-14,5 %
61
SPROTT
SPROTT
42.700.208 $
+5.640.614,4 %
55
INVESCO DB US DOLLAR INDEX BEARISH FUND
INVESCO DB US DOLLAR INDEX BEARISH FUND
UDN
42.664.883 $
-12,9 %
33
CANADIAN NATL RY CO
CANADIAN NATL RY CO
42.626.277 $
-31,6 %
5
Western Asset High Yield Opportunity Fund Inc.
Western Asset High Yield Opportunity Fund Inc.
HYI
42.448.882 $
+10,9 %
46
Affinity Bancshares, Inc.
Affinity Bancshares, Inc.
AFBI
42.446.104 $
+17,4 %
30
Rein Therapeutics, Inc.
Rein Therapeutics, Inc.
RNTX
42.425.491 $
+185,9 %
59
PRO DEX INC
PRO DEX INC
PDEX
42.315.229 $
+17,1 %
65
Expensify, Inc.
Expensify, Inc.
EXFY
42.295.269 $
+61,3 %
95
Gloo Holdings, Inc.
Gloo Holdings, Inc.
GLOO
42.165.040 $
+104,8 %
25
COMSCORE, INC.
COMSCORE, INC.
SCOR
42.150.062 $
+19,4 %
27
DIANA SHIPPING INC.
DIANA SHIPPING INC.
DSX
42.054.479 $
-0,5 %
83
Xunlei Ltd
Xunlei Ltd
XNET
41.994.672 $
-4,5 %
52
WENDYS CO
WENDYS CO
41.892.317 $
+227.823,4 %
5
KEWAUNEE SCIENTIFIC CORP /DE/
KEWAUNEE SCIENTIFIC CORP /DE/
KEQU
41.870.401 $
+3,0 %
30
CleanCore Solutions, Inc.
CleanCore Solutions, Inc.
ZONE
41.843.806 $
+97,9 %
44
New Fortress Energy Inc.
New Fortress Energy Inc.
NFE
41.723.736 $
-51,1 %
149
CPS TECHNOLOGIES CORP/DE/
CPS TECHNOLOGIES CORP/DE/
CPSH
41.695.537 $
+156,2 %
46
HENNESSY FUNDS TRUST
HENNESSY FUNDS TRUST
41.589.951 $
+10,9 %
21
McMill Wealth Management
McMill Wealth Management
41.545.880 $
+12,9 %
1
ALTISOURCE PORTFOLIO SOLUTIONS S.A.
ALTISOURCE PORTFOLIO SOLUTIONS S.A.
ASPS
41.503.433 $
+25,9 %
26
Vanguard Value Index Adm
Vanguard Value Index Adm
41.266.508 $
+15.465,0 %
8
SPY 06/30/2027 8.21 C
SPY 06/30/2027 8.21 C
41.220.000 $
+717,0 %
1
Hanover Bancorp, Inc. /MD
Hanover Bancorp, Inc. /MD
HNVR
41.126.794 $
+2,4 %
66
John Hancock Diversified Income Fund
John Hancock Diversified Income Fund
HEQ
41.114.547 $
+9,7 %
36
TRAVELZOO
TRAVELZOO
TZOO
41.104.343 $
+84,9 %
70
ABRDN AUSTRALIA EQUITY FUND, INC.
ABRDN AUSTRALIA EQUITY FUND, INC.
IAF
41.035.835 $
+5,2 %
28
Voya Asia Pacific High Dividend Equity Income Fund
Voya Asia Pacific High Dividend Equity Income Fund
IAE
40.996.811 $
+35,6 %
29
Vera Bradley, Inc.
Vera Bradley, Inc.
VRA
40.969.386 $
+17,5 %
66
TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY
TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY
40.944.513 $
+7,2 %
33
Voya Infrastructure, Industrials & Materials Fund
Voya Infrastructure, Industrials & Materials Fund
IDE
40.940.172 $
+14,9 %
39
SIFCO INDUSTRIES INC
SIFCO INDUSTRIES INC
SIF
40.900.412 $
+149,1 %
36
BlackRock 2037 Municipal Target Term Trust
BlackRock 2037 Municipal Target Term Trust
BMN
40.853.424 $
-4,7 %
21
BAM Wealth Management, LLC
BAM Wealth Management, LLC
40.844.122 $
+2.695,0 %
5
Zhihu Inc.
Zhihu Inc.
ZH
40.657.237 $
+16,8 %
46
Western Asset Investment Grade Income Fund Inc.
Western Asset Investment Grade Income Fund Inc.
PAI
40.473.036 $
+3,6 %
38
Biomea Fusion, Inc.
Biomea Fusion, Inc.
BMEA
40.428.491 $
+3,0 %
61
Sanara MedTech Inc.
Sanara MedTech Inc.
SMTI
40.420.210 $
+57,6 %
70
LEE ENTERPRISES, Inc
LEE ENTERPRISES, Inc
LEE
40.417.913 $
+17,6 %
50
Oatly Group AB
Oatly Group AB
OTLY
40.375.676 $
+7,5 %
64
EUROSEAS LTD.
EUROSEAS LTD.
ESEA
40.354.848 $
-16,7 %
58
Destra Multi-Alternative Fund
Destra Multi-Alternative Fund
DMA
40.289.732 $
+16,3 %
29
DEUTSCHE TELEKOM AG
DEUTSCHE TELEKOM AG
DTEGY
40.274.807 $
-25,4 %
22
American Bitcoin Corp.
American Bitcoin Corp.
ABTC
40.210.937 $
+16,0 %
127
EUROPEAN EQUITY FUND, INC / MD
EUROPEAN EQUITY FUND, INC / MD
EEA
40.158.643 $
+17,1 %
29
Rare Earths Americas, Inc.
Rare Earths Americas, Inc.
REA
40.140.695 $
33
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
40.050.975 $
-9,8 %
42
Bitwise Ethereum ETF
Bitwise Ethereum ETF
ETHW
40.049.496 $
-22,2 %
92
MARTIN MIDSTREAM PARTNERS L.P.
MARTIN MIDSTREAM PARTNERS L.P.
MMLP
39.985.937 $
-17,7 %
35
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
39.980.302 $
+1.142,0 %
52
VANGUARD FIXED INCOME SECS F
VANGUARD FIXED INCOME SECS F
39.975.916 $
+2.544,1 %
37
Nuveen Multi-Market Income Fund
Nuveen Multi-Market Income Fund
JMM
39.945.353 $
-0,1 %
17
PLAINS GP HLDGS L P
PLAINS GP HLDGS L P
39.931.397 $
+96,1 %
4
NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
NRO
39.879.121 $
+1,5 %
62
GDL FUND
GDL FUND
GDL
39.824.039 $
-9,9 %
32
VULCAN MATLS CO
VULCAN MATLS CO
39.765.736 $
+236.643,1 %
3
AGNC INVT CORP
AGNC INVT CORP
39.577.130 $
+791.442,6 %
5
ESSEX INVESTMENT MANAGEMENT CO LLC
ESSEX INVESTMENT MANAGEMENT CO LLC
39.573.220 $
-14,4 %
42
BARINGS PARTICIPATION INVESTORS
BARINGS PARTICIPATION INVESTORS
MPV
39.503.437 $
-0,2 %
36
Baozun Inc.
Baozun Inc.
BZUN
39.484.321 $
+35,9 %
66
ALEXANDRIA REAL ESTATE EQ IN
ALEXANDRIA REAL ESTATE EQ IN
39.401.450 $
+3.940.144.900,0 %
4
XP INC
XP INC
39.294.916 $
-90,8 %
6
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
39.288.777 $
-38,6 %
54
BROADWIND, INC.
BROADWIND, INC.
BWEN
39.156.776 $
+163,4 %
56
Lake Shore Bancorp, Inc. /MD/
Lake Shore Bancorp, Inc. /MD/
LSBK
39.132.612 $
+16,1 %
31
GLAZER CAPITAL, LLC
GLAZER CAPITAL, LLC
39.129.597 $
+0,9 %
47
INOVIO PHARMACEUTICALS, INC.
INOVIO PHARMACEUTICALS, INC.
INO
39.114.847 $
-30,4 %
105
Fidelity Solana Fund
Fidelity Solana Fund
FSOL
39.054.981 $
+178,8 %
20
HITACHI LTD
HITACHI LTD
HTHIY
38.934.700 $
+7,2 %
25
Private Capital Management, LLC
Private Capital Management, LLC
38.919.410 $
-0,7 %
2
ST GERMAIN D J CO INC
ST GERMAIN D J CO INC
38.880.823 $
+3,5 %
18
ELDORADO GOLD CORP NEW
ELDORADO GOLD CORP NEW
38.870.360 $
+25,6 %
5
PIMCO STRATEGIC INCOME FUND, INC.
PIMCO STRATEGIC INCOME FUND, INC.
RCS
38.832.092 $
+51,2 %
68
Medallion Wealth Advisors, LLC
Medallion Wealth Advisors, LLC
38.763.107 $
-52,9 %
27
Tenaya Therapeutics, Inc.
Tenaya Therapeutics, Inc.
TNYA
38.620.878 $
-1,8 %
97
Future Vision II Acquisition Corp.
Future Vision II Acquisition Corp.
FVN
38.619.643 $
-34,4 %
25
Yamaha Motor Co., Ltd.
Yamaha Motor Co., Ltd.
YAMHF
38.575.251 $
+13,1 %
2
Nuveen Mortgage & Income Fund/MA/
Nuveen Mortgage & Income Fund/MA/
JLS
38.525.403 $
-10,2 %
33
First Northwest Bancorp
First Northwest Bancorp
FNWB
38.512.003 $
+20,6 %
39
Grayscale Solana Staking ETF
Grayscale Solana Staking ETF
GSOL
38.491.891 $
-4,3 %
43
Pelthos Therapeutics Inc.
Pelthos Therapeutics Inc.
PTHS
38.469.773 $
+100,7 %
24
Greenwich LifeSciences, Inc.
Greenwich LifeSciences, Inc.
GLSI
38.441.141 $
-3,9 %
55
STRIVE NATURAL RESOURCES AND SECURITY ETF
STRIVE NATURAL RESOURCES AND SECURITY ETF
38.111.765 $
-84,2 %
28
WisdomTree Bitcoin Fund
WisdomTree Bitcoin Fund
BTCW
38.058.669 $
-18,8 %
26
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
38.053.546 $
+177,0 %
109
CapsoVision, Inc
CapsoVision, Inc
CV
38.051.886 $
+32,3 %
48
Invesco CurrencyShares British Pound Sterling Trust
Invesco CurrencyShares British Pound Sterling Trust
FXB
37.810.022 $
-11,5 %
35
DRUGS MADE IN AMER ACQ II CO
DRUGS MADE IN AMER ACQ II CO
37.802.370 $
+69.904,4 %
67
ZIONS BANCORPORATION NATL AS
ZIONS BANCORPORATION NATL AS
37.763.901 $
-27,8 %
4
Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC
Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC
PFO
37.753.276 $
-5,3 %
47
OPAL Fuels Inc.
OPAL Fuels Inc.
OPAL
37.750.582 $
-5,7 %
78
Lifevantage Corp
Lifevantage Corp
LFVN
37.746.660 $
+12,6 %
85
Boundless Bio, Inc.
Boundless Bio, Inc.
BOLD
37.745.085 $
+304,4 %
38
LITMAN GREGORY FDS TR
LITMAN GREGORY FDS TR
37.689.458 $
-95,2 %
14
Gabelli Global Small & Mid Cap Value Trust
Gabelli Global Small & Mid Cap Value Trust
GGZ
37.638.937 $
+36,5 %
41
WIX COM LTD
WIX COM LTD
37.562.381 $
+1.252.079.266,7 %
6
Voya Global Advantage & Premium Opportunity Fund
Voya Global Advantage & Premium Opportunity Fund
IGA
37.492.243 $
-0,5 %
38
Vroom, Inc.
Vroom, Inc.
VRM
37.480.868 $
-42,7 %
37
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
37.395.351 $
+6,9 %
36
Acrivon Therapeutics, Inc.
Acrivon Therapeutics, Inc.
ACRV
37.393.681 $
+65,7 %
43
WCM FOCUSED INTERNATIONAL
WCM FOCUSED INTERNATIONAL
37.391.491 $
+108,4 %
9
Nyxoah SA
Nyxoah SA
NYXH
37.368.496 $
+258,8 %
42
Arq, Inc.
Arq, Inc.
ARQ
37.320.843 $
-0,4 %
94
SPY 06/30/2027 8.36 C
SPY 06/30/2027 8.36 C
37.105.000 $
-58,6 %
1
FRANKLIN UNIVERSAL TRUST
FRANKLIN UNIVERSAL TRUST
FT
37.006.695 $
+1,8 %
58
JOHN HANCOCK INVESTORS TRUST
JOHN HANCOCK INVESTORS TRUST
JHI
36.994.796 $
+6,2 %
35
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.
MHF
36.950.408 $
+6,5 %
48
WISE GROUP PLC
WISE GROUP PLC
36.871.032 $
+374,2 %
3
PULTE GROUP INC
PULTE GROUP INC
36.827.164 $
+1.238,7 %
3
ROYCE GLOBAL TRUST, INC.
ROYCE GLOBAL TRUST, INC.
RGT
36.794.815 $
+47,1 %
36
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF
36.768.414 $
-37,5 %
16
LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC
LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC
LGI
36.697.178 $
+11,8 %
43
KAMADA LTD
KAMADA LTD
KMDA
36.691.847 $
-93,1 %
51
MONETARY MANAGEMENT GROUP INC
MONETARY MANAGEMENT GROUP INC
36.646.497 $
+119,5 %
49
Franklin XRP Trust
Franklin XRP Trust
XRPZ
36.530.744 $
+162,8 %
47
Federated Hermes Premier Municipal Income Fund
Federated Hermes Premier Municipal Income Fund
FMN
36.512.328 $
+17,7 %
43
MILLER HOWARD INVESTMENTS INC /NY
MILLER HOWARD INVESTMENTS INC /NY
36.507.248 $
-2,7 %
2
Ideal Power Inc.
Ideal Power Inc.
IPWR
36.494.501 $
+207,0 %
45
DTF TAX-FREE INCOME 2028 TERM FUND INC
DTF TAX-FREE INCOME 2028 TERM FUND INC
DTF
36.436.083 $
+7,2 %
31
EXAGEN INC.
EXAGEN INC.
XGN
36.417.229 $
+25,5 %
55
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
36.414.595 $
+48,7 %
61
Janus Henderson Group PLC
Janus Henderson Group PLC
36.401.299 $
+17.877,6 %
2
AMERICAN VANGUARD CORP
AMERICAN VANGUARD CORP
AVD
36.260.372 $
-16,9 %
99
Rhinebeck Bancorp, Inc.
Rhinebeck Bancorp, Inc.
RBKB
36.230.548 $
+8,6 %
45
BITWISE HYPERLIQUID ETF
BITWISE HYPERLIQUID ETF
36.198.436 $
+816,1 %
22
NUVEEN NEW YORK MUNICIPAL VALUE FUND
NUVEEN NEW YORK MUNICIPAL VALUE FUND
NNY
36.194.900 $
+7,0 %
45
Magyar Bancorp, Inc.
Magyar Bancorp, Inc.
MGYR
36.133.907 $
+3,3 %
23
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
36.114.181 $
+9,9 %
26
COMPAGNIE DE SAINT GOBAIN
COMPAGNIE DE SAINT GOBAIN
CODGF
36.095.533 $
+1.272,7 %
2
KELLY LAWRENCE W & ASSOCIATES INC/CA
KELLY LAWRENCE W & ASSOCIATES INC/CA
36.069.247 $
-1,9 %
13
ArrowMark Financial Corp.
ArrowMark Financial Corp.
BANX
36.016.276 $
-2,8 %
37
BLUE OWL CAPITAL INC
BLUE OWL CAPITAL INC
35.922.655 $
+541,9 %
6
BANK OF THE JAMES FINANCIAL GROUP INC
BANK OF THE JAMES FINANCIAL GROUP INC
BOTJ
35.869.338 $
+28,5 %
44
Enhanced Group Inc.
Enhanced Group Inc.
APAD
35.860.286 $
-82,3 %
30
STATE STREET
STATE STREET
35.675.689 $
+81.121,4 %
35
TWIN CAPITAL MANAGEMENT INC
TWIN CAPITAL MANAGEMENT INC
35.650.596 $
+123,0 %
12
GEOSPACE TECHNOLOGIES CORP
GEOSPACE TECHNOLOGIES CORP
GEOS
35.610.005 $
-57,0 %
81
Horizon Kinetics Holding Corp
Horizon Kinetics Holding Corp
HKHC
35.488.728 $
+0,0 %
1
NORTH ULT-SH FIX INC
NORTH ULT-SH FIX INC
35.400.763 $
-68,3 %
1
Outlook Therapeutics, Inc.
Outlook Therapeutics, Inc.
OTLK
35.355.507 $
+1.424,9 %
69
FULL HOUSE RESORTS INC
FULL HOUSE RESORTS INC
FLL
35.329.026 $
+7,2 %
60
HAIN CELESTIAL GROUP INC
HAIN CELESTIAL GROUP INC
HAIN
35.257.846 $
-29,6 %
139
GOLDMAN SACHS TRUST
GOLDMAN SACHS TRUST
35.198.898 $
+5,8 %
16
Firy Inc.
Firy Inc.
SKLZ
35.167.831 $
+497,3 %
71
Waldencast plc
Waldencast plc
WALD
35.095.667 $
+70,5 %
77
CALAMOS GLOBAL TOTAL RETURN FUND
CALAMOS GLOBAL TOTAL RETURN FUND
CGO
34.739.025 $
+32,8 %
44
Eloxx Pharmaceuticals, Inc.
Eloxx Pharmaceuticals, Inc.
ELOX
34.695.672 $
21
IFP Advisors, Inc
IFP Advisors, Inc
34.674.348 $
-51,6 %
31
UNIFI INC
UNIFI INC
UFI
34.595.613 $
+22,3 %
49
D.A. DAVIDSON & CO.
D.A. DAVIDSON & CO.
34.592.092 $
+49,3 %
25
Waterfall Asset Management, LLC
Waterfall Asset Management, LLC
34.535.370 $
-0,1 %
9
ALLIANZ SE
ALLIANZ SE
34.454.017 $
+12,2 %
26
LeaderShares Dynamic Yield ETF
LeaderShares Dynamic Yield ETF
34.439.117 $
-67,7 %
16
VINE HILL CAP INVTS CORP II
VINE HILL CAP INVTS CORP II
34.412.763 $
+13.131,5 %
13
JEFFERIES FINANCIAL GROUP IN
JEFFERIES FINANCIAL GROUP IN
34.406.232 $
+104.161,3 %
3
MARCHEX INC
MARCHEX INC
MCHX
34.275.038 $
+4,1 %
28
21Shares Hyperliquid ETF
21Shares Hyperliquid ETF
THYP
34.106.148 $
10
Insight Molecular Diagnostics Inc.
Insight Molecular Diagnostics Inc.
IMDX
34.099.726 $
-45,1 %
39
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
33.996.076 $
+1,4 %
28
Pulmonx Corp
Pulmonx Corp
LUNG
33.967.240 $
-17,2 %
106
Protalix BioTherapeutics, Inc.
Protalix BioTherapeutics, Inc.
PLX
33.912.928 $
-8,7 %
98
Grantham, Mayo, Van Otterloo & Co. LLC
Grantham, Mayo, Van Otterloo & Co. LLC
33.778.661 $
+32,7 %
20
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
MPA
33.773.159 $
-1,2 %
29
UY Scuti Acquisition Corp.
UY Scuti Acquisition Corp.
UYSC
33.655.523 $
-17,1 %
25
Chaince Digital Holdings Inc.
Chaince Digital Holdings Inc.
CD
33.606.955 $
+87,7 %
55
Kioxia Holdings Corp
Kioxia Holdings Corp
33.605.000 $
+12.411,6 %
1
WoodTrust Financial Corp
WoodTrust Financial Corp
33.458.920 $
-47,0 %
2
Virtus Global Multi-Sector Income Fund
Virtus Global Multi-Sector Income Fund
VGI
33.454.382 $
+7,8 %
36
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETF
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETF
33.427.280 $
-80,5 %
35
ULTRALIFE CORP
ULTRALIFE CORP
ULBI
33.318.748 $
-3,9 %
50
US VEGAN CLIMATE ETF
US VEGAN CLIMATE ETF
33.171.764 $
+6.665,9 %
47
Calamos Advisors LLC
Calamos Advisors LLC
33.168.077 $
-34,4 %
11
CARREFOUR SA
CARREFOUR SA
CRRFY
33.001.796 $
+6,8 %
9
Hoyne Bancorp, Inc.
Hoyne Bancorp, Inc.
HYNE
32.921.024 $
+42,4 %
30
PANTAGES CAPITAL ACQUISITION Corp
PANTAGES CAPITAL ACQUISITION Corp
PGAC
32.838.340 $
-59,5 %
28
Montauk Renewables, Inc.
Montauk Renewables, Inc.
MNTK
32.807.586 $
+37,5 %
87
REX ETF TR
REX ETF TR
32.807.203 $
+63.090.675,0 %
47
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
32.750.230 $
-1,0 %
54
Invesco CurrencyShares Australian Dollar Trust
Invesco CurrencyShares Australian Dollar Trust
FXA
32.737.927 $
+10,0 %
30
UNIVERSAL ELECTRONICS INC
UNIVERSAL ELECTRONICS INC
UEIC
32.653.360 $
+12,3 %
45
ODYSSEY MARINE EXPLORATION INC
ODYSSEY MARINE EXPLORATION INC
OMEX
32.536.979 $
+79,1 %
57
ZYNGA INC
ZYNGA INC
32.477.628 $
+8,1 %
4
Xilio Therapeutics, Inc.
Xilio Therapeutics, Inc.
XLO
32.470.628 $
+47,4 %
25
VIRTUS ADVISERS, LLC
VIRTUS ADVISERS, LLC
32.390.334 $
+9,4 %
6
Seer, Inc.
Seer, Inc.
SEER
32.371.054 $
-10,1 %
56
DLH Holdings Corp.
DLH Holdings Corp.
DLHC
32.340.483 $
-41,6 %
43
VeraBank, N.A.
VeraBank, N.A.
32.340.000 $
+0,8 %
1
BNP PARIBAS
BNP PARIBAS
32.309.938 $
+4,1 %
32
SANUWAVE Health, Inc.
SANUWAVE Health, Inc.
SNWV
32.212.328 $
-55,2 %
49
PSI Advisors, LLC
PSI Advisors, LLC
32.119.885 $
+47,5 %
12
Chicago Atlantic BDC, Inc.
Chicago Atlantic BDC, Inc.
LIEN
31.939.327 $
-8,2 %
46
VIRCO MFG CORPORATION
VIRCO MFG CORPORATION
VIRC
31.879.530 $
-18,1 %
66
Armata Pharmaceuticals, Inc.
Armata Pharmaceuticals, Inc.
ARMP
31.814.797 $
-20,9 %
51
Little Harbor Advisors, LLC
Little Harbor Advisors, LLC
31.680.937 $
+23,6 %
4
CARNIVAL PLC
CARNIVAL PLC
CUK
31.531.386 $
-96,8 %
2
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV
31.425.245 $
+17,4 %
39
Kohmann Bosshard Financial Services, LLC
Kohmann Bosshard Financial Services, LLC
31.364.241 $
+10,5 %
22
INTERNATIONAL PAPER CO
INTERNATIONAL PAPER CO
31.356.300 $
+135,9 %
3
Cardiol Therapeutics Inc.
Cardiol Therapeutics Inc.
CRDL
31.351.153 $
-17,1 %
54
American Riviera Bancorp
American Riviera Bancorp
31.288.112 $
+8,4 %
4
X-ENERGY, INC RESTRICTED SHARE
X-ENERGY, INC RESTRICTED SHARE
31.260.136 $
+365,0 %
1
AI Financial Corp
AI Financial Corp
ALTS
31.229.984 $
-46,1 %
73
Total Return Securities Fund
Total Return Securities Fund
SWZ
31.116.735 $
+5,1 %
40
CONSTELLATION SOFTWARE INC
CONSTELLATION SOFTWARE INC
31.076.571 $
+32,1 %
15
NLI HOLDINGS, INC.
NLI HOLDINGS, INC.
NL
31.046.838 $
+0,2 %
79
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
31.020.385 $
-18,7 %
61
Edesa Biotech, Inc.
Edesa Biotech, Inc.
EDSA
30.982.178 $
+124,1 %
32
ELASTIC N V
ELASTIC N V
30.944.332 $
+773.508,3 %
5
SERA PROGNOSTICS, INC.
SERA PROGNOSTICS, INC.
SERA
30.832.628 $
-23,7 %
44
COMPUGEN LTD
COMPUGEN LTD
CGEN
30.809.046 $
-1,5 %
82
Genasys Inc.
Genasys Inc.
GNSS
30.800.776 $
-33,1 %
45
JFS WEALTH ADVISORS, LLC
JFS WEALTH ADVISORS, LLC
30.768.913 $
+3,0 %
5
AUNA S.A.
AUNA S.A.
AUNA
30.534.235 $
-20,8 %
51
SCHWAB FUNDAMENTAL US LARGE COMPANY IDX
SCHWAB FUNDAMENTAL US LARGE COMPANY IDX
30.524.736 $
-48,9 %
4
Context Therapeutics Inc.
Context Therapeutics Inc.
CNTX
30.510.656 $
-85,0 %
75
VEEVA SYS INC
VEEVA SYS INC
30.329.623 $
-94,0 %
3
SAGA COMMUNICATIONS INC
SAGA COMMUNICATIONS INC
SGA
30.281.663 $
-23,8 %
27
CENTRAL & EASTERN EUROPE FUND, INC.
CENTRAL & EASTERN EUROPE FUND, INC.
CEE
30.109.407 $
+19,9 %
28
BITCOIN INFRASTRUCTURE ACQUI
BITCOIN INFRASTRUCTURE ACQUI
30.036.358 $
+1.501.717,9 %
13
ZTO EXPRESS CAYMAN INC
ZTO EXPRESS CAYMAN INC
30.031.067 $
-75,3 %
8
DAEDALUS SPL ACQUISITION COR
DAEDALUS SPL ACQUISITION COR
30.023.245 $
+42.890.250,0 %
54
Private Bancorp of America, Inc.
Private Bancorp of America, Inc.
PBAM
30.016.277 $
+3,3 %
5
CSL LTD
CSL LTD
CSLLY
29.975.885 $
+1.560,1 %
7
MEXICO EQUITY & INCOME FUND INC
MEXICO EQUITY & INCOME FUND INC
MXE
29.902.646 $
+3,2 %
20
Nippon Yusen KK
Nippon Yusen KK
29.832.000 $
+72.661,0 %
1
Arbe Robotics Ltd.
Arbe Robotics Ltd.
ARBE
29.735.966 $
+25,0 %
51
Instil Bio, Inc.
Instil Bio, Inc.
TIL
29.680.700 $
-16,9 %
25
GENELUX Corp
GENELUX Corp
GNLX
29.619.568 $
+26,3 %
73
FIRST TRUST MORTGAGE INCOME FUND
FIRST TRUST MORTGAGE INCOME FUND
FMY
29.586.442 $
-0,4 %
15
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
29.561.779 $
+5,3 %
21
Launchpad Cadenza Acquisition Corp I
Launchpad Cadenza Acquisition Corp I
LPCV
29.506.637 $
-52,7 %
12
J P MORGAN TR ETF FUNDAMENTAL DATA SCIENCE LARGE VALUE
J P MORGAN TR ETF FUNDAMENTAL DATA SCIENCE LARGE VALUE
29.444.577 $
+3.504,0 %
29
TALPHERA, INC.
TALPHERA, INC.
TLPH
29.325.036 $
+77,8 %
51
M EVO GBL ACQUISITION CORP I
M EVO GBL ACQUISITION CORP I
29.251.365 $
+231,8 %
13
AEMETIS, INC
AEMETIS, INC
AMTX
29.235.299 $
-34,0 %
84
FRANKLIN STREET PROPERTIES CORP /MA/
FRANKLIN STREET PROPERTIES CORP /MA/
FSP
29.226.820 $
-32,7 %
110
GAMCO Natural Resources, Gold & Income Trust
GAMCO Natural Resources, Gold & Income Trust
GNT
28.991.649 $
-15,7 %
53
Clough Global Dividend & Income Fund
Clough Global Dividend & Income Fund
GLV
28.986.595 $
+16,3 %
45
Hyperfine, Inc.
Hyperfine, Inc.
HYPR
28.937.970 $
+93,2 %
81
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
28.924.424 $
+36,2 %
13
Hadron Energy, Inc.
Hadron Energy, Inc.
GIG
28.920.307 $
-85,5 %
43
Grey Fox Wealth Advisors, LLC
Grey Fox Wealth Advisors, LLC
28.854.565 $
+12,2 %
3
Arkadios Wealth Advisors
Arkadios Wealth Advisors
28.675.567 $
+28,9 %
4
SUMMIT ST BK SANTA ROSA CALI
SUMMIT ST BK SANTA ROSA CALI
28.657.781 $
+1.032,3 %
23
BAIN CAP GSS INVT CORP
BAIN CAP GSS INVT CORP
28.574.780 $
-88,2 %
50
XAI Madison Equity Premium Income Fund
XAI Madison Equity Premium Income Fund
MCN
28.541.519 $
+2,2 %
47
AC Immune SA
AC Immune SA
ACIU
28.480.560 $
-59,7 %
42
ACK Asset Management LLC
ACK Asset Management LLC
28.460.408 $
+6,2 %
1
Cellectis S.A.
Cellectis S.A.
CLLS
28.445.409 $
-12,4 %
27
Verrica Pharmaceuticals Inc.
Verrica Pharmaceuticals Inc.
VRCA
28.393.772 $
+12,3 %
42
VANGUARD BD INDEX FDS S-T BDIN
VANGUARD BD INDEX FDS S-T BDIN
28.366.136 $
-100,0 %
4
ADURO CLEAN TECHNOLOGIES INC.
ADURO CLEAN TECHNOLOGIES INC.
ADUR
28.361.696 $
+117,8 %
43
Canoe Financial LP
Canoe Financial LP
28.320.246 $
-15,7 %
8
BAE SYSTEMS PLC /FI/
BAE SYSTEMS PLC /FI/
BAESY
28.281.984 $
-24,3 %
32
NETEASE COM INC
NETEASE COM INC
28.278.220 $
+4.605,2 %
5
Western Asset Mortgage Opportunity Fund Inc.
Western Asset Mortgage Opportunity Fund Inc.
DMO
28.214.002 $
+6,1 %
44
CITIZENS FINL GROUP INC
CITIZENS FINL GROUP INC
28.164.090 $
+2.206,2 %
4
Waterdrop Inc.
Waterdrop Inc.
WDH
28.142.561 $
-28,4 %
39
PZENA EMERGING MARKETS VALUE INSTL
PZENA EMERGING MARKETS VALUE INSTL
27.906.497 $
-56,1 %
2
TRUMP MEDIA & TECHNOLOGY GRO
TRUMP MEDIA & TECHNOLOGY GRO
27.884.124 $
+519,9 %
4
INTREPID CAPITAL MANAGEMENT INC
INTREPID CAPITAL MANAGEMENT INC
27.832.260 $
-38,8 %
6
GALLAGHER ARTHUR J & CO
GALLAGHER ARTHUR J & CO
27.754.613 $
+92.396,9 %
4
HYUHI 050431 CVT PUT
HYUHI 050431 CVT PUT
27.751.879 $
+17.655,5 %
1
NAM TAI PROPERTY INC.
NAM TAI PROPERTY INC.
NTPIF
27.684.786 $
-52,3 %
2
Skillsoft Corp.
Skillsoft Corp.
SKIL
27.596.181 $
+4,7 %
61
First American Bank
First American Bank
27.420.865 $
+46,8 %
15
Midwest Trust Co
Midwest Trust Co
27.333.848 $
+18,7 %
4
Corgi ETF Trust I
Corgi ETF Trust I
27.315.653 $
+101,5 %
3
INVESCO ENERGY EXPLORATION & PRODUCTION ETF
INVESCO ENERGY EXPLORATION & PRODUCTION ETF
27.266.623 $
+15,5 %
45
5E Advanced Materials, Inc.
5E Advanced Materials, Inc.
FEAM
27.237.544 $
-0,0 %
36
Polibeli Group Ltd
Polibeli Group Ltd
PLBL
27.229.121 $
-4,1 %
11
KEYCORP
KEYCORP
27.175.545 $
+905.851.400,0 %
6
GraniteShares Platinum Trust
GraniteShares Platinum Trust
PLTM
27.123.613 $
-37,1 %
47
RAPID MICRO BIOSYSTEMS, INC.
RAPID MICRO BIOSYSTEMS, INC.
RPID
27.116.944 $
-24,6 %
33
Brooklyn Investment Group
Brooklyn Investment Group
27.093.752 $
+46,1 %
13
COMTECH TELECOMMUNICATIONS CORP /DE/
COMTECH TELECOMMUNICATIONS CORP /DE/
CMTL
27.065.753 $
-47,4 %
72
Invesco CurrencyShares Canadian Dollar Trust
Invesco CurrencyShares Canadian Dollar Trust
FXC
27.050.682 $
+6,0 %
20
SRIAD 020333 CVT PUT
SRIAD 020333 CVT PUT
27.046.943 $
+162.931,6 %
1
AIRGAIN INC
AIRGAIN INC
AIRG
27.041.020 $
+33,5 %
48
STUBHUB HLDGS INC
STUBHUB HLDGS INC
27.018.936 $
-29,1 %
5
TScan Therapeutics, Inc.
TScan Therapeutics, Inc.
TCRX
26.996.306 $
-17,7 %
53
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.
SPWH
26.971.180 $
-17,8 %
68
Brazil Potash Corp.
Brazil Potash Corp.
GRO
26.947.399 $
-4,9 %
33
ImageneBio, Inc.
ImageneBio, Inc.
IMA
26.933.413 $
+0,6 %
30
Innoviz Technologies Ltd.
Innoviz Technologies Ltd.
INVZ
26.873.312 $
-3,3 %
96
Ribbon Acquisition Corp.
Ribbon Acquisition Corp.
RIBB
26.833.334 $
-10,3 %
26
Eaton Vance Senior Income Trust
Eaton Vance Senior Income Trust
EVF
26.781.089 $
+7,4 %
56
Rani Therapeutics Holdings, Inc.
Rani Therapeutics Holdings, Inc.
RANI
26.686.217 $
-18,0 %
64
BRINKER INTL INC
BRINKER INTL INC
26.677.600 $
+222.313.233,3 %
4
MMG 062327 CVT
MMG 062327 CVT
26.654.280 $
+2.067,5 %
1
MFS MIDCAP VALUE R6
MFS MIDCAP VALUE R6
26.522.706 $
+4.156,4 %
1
SCOTIA CAPITAL INC.
SCOTIA CAPITAL INC.
26.514.646 $
+12,7 %
27
ONE Group Hospitality, Inc.
ONE Group Hospitality, Inc.
STKS
26.460.235 $
+21,6 %
27
Central Plains Bancshares, Inc.
Central Plains Bancshares, Inc.
CPBI
26.456.882 $
+16,5 %
18
ACP HOLDINGS ACQUISITION COR
ACP HOLDINGS ACQUISITION COR
26.454.707 $
+4.051.156,8 %
10
KORNITZER CAPITAL MANAGEMENT INC /KS
KORNITZER CAPITAL MANAGEMENT INC /KS
26.437.169 $
-77,8 %
13
Shimmick Corp
Shimmick Corp
SHIM
26.420.340 $
+223,9 %
51
ILLINOIS TOOL WKS INC
ILLINOIS TOOL WKS INC
26.397.872 $
+2.639.687,2 %
3
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
26.327.144 $
+10,2 %
31
CIEN 091531 CVT
CIEN 091531 CVT
26.238.175 $
+478,2 %
1
Financial Gravity Asset Management, Inc.
Financial Gravity Asset Management, Inc.
26.226.424 $
+116,8 %
8
Solana Co
Solana Co
HSDT
26.201.807 $
-2,4 %
44
Granite Point Mortgage Trust Inc.
Granite Point Mortgage Trust Inc.
GPMT
26.164.584 $
-11,9 %
84
TRIO-TECH INTERNATIONAL
TRIO-TECH INTERNATIONAL
TRT
26.159.070 $
+109,0 %
35
DESTINATION XL GROUP, INC.
DESTINATION XL GROUP, INC.
DXLG
26.148.265 $
+46,5 %
45
eHealth, Inc.
eHealth, Inc.
EHTH
26.145.368 $
+19,4 %
99
NIDEC CORP
NIDEC CORP
NJDCY
26.029.701 $
+764,8 %
8
SMUCKER J M CO
SMUCKER J M CO
26.021.250 $
3
Cibus, Inc.
Cibus, Inc.
CBUS
25.942.439 $
-41,5 %
63
CATO CORP
CATO CORP
CATO
25.922.218 $
+28,6 %
44
K2 PRINCIPAL FUND, L.P.
K2 PRINCIPAL FUND, L.P.
25.887.396 $
-17,2 %
1
DouYu International Holdings Ltd
DouYu International Holdings Ltd
DOYU
25.882.965 $
-12,7 %
30
SPY 03/31/2027 7.28 C
SPY 03/31/2027 7.28 C
25.781.000 $
-73,3 %
1
BRASKEM SA
BRASKEM SA
BAK
25.689.461 $
-4,0 %
60
NERVGEN PHARMA CORP.
NERVGEN PHARMA CORP.
NGEN
25.655.514 $
+299,0 %
65
Intel Corp
Intel Corp
25.643.468 $
+50.998,9 %
1
AMERISERV FINANCIAL INC /PA/
AMERISERV FINANCIAL INC /PA/
ASRV
25.529.939 $
+5,6 %
34
Skaana Management L.P.
Skaana Management L.P.
25.495.465 $
-3,5 %
2
DULUTH HOLDINGS INC.
DULUTH HOLDINGS INC.
DLTH
25.487.648 $
+48,5 %
59
Columbus Acquisition Corp/Cayman Islands
Columbus Acquisition Corp/Cayman Islands
COLA
25.465.956 $
+30,5 %
15
Research Solutions, Inc.
Research Solutions, Inc.
RSSS
25.398.976 $
-3,1 %
36
Coda Octopus Group, Inc.
Coda Octopus Group, Inc.
CODA
25.386.099 $
-17,4 %
62
DEEP FISSION, INC.
DEEP FISSION, INC.
FISN
25.351.921 $
23
HIGH INCOME SECURITIES FUND
HIGH INCOME SECURITIES FUND
PCF
25.350.476 $
+3,5 %
55
Bitzero Holdings Inc.
Bitzero Holdings Inc.
AIBZ
25.103.094 $
18
aTYR PHARMA INC
aTYR PHARMA INC
ATYR
25.102.397 $
-43,7 %
93
Sunrise Realty Trust, Inc.
Sunrise Realty Trust, Inc.
SUNS
25.094.634 $
-28,2 %
71
Cardiff Oncology, Inc.
Cardiff Oncology, Inc.
CRDF
25.054.964 $
-38,2 %
104
COMPASS INC
COMPASS INC
24.939.883 $
+227,6 %
5
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF
24.838.443 $
-99,5 %
15
Identiv, Inc.
Identiv, Inc.
INVE
24.826.399 $
-37,9 %
57
INVESCO CURRENCYSHARES
INVESCO CURRENCYSHARES
24.823.980 $
+257.170,0 %
5
COGNITION THERAPEUTICS INC
COGNITION THERAPEUTICS INC
CGTX
24.813.969 $
+52,6 %
64
FEDERATED HERMES ULTRASHORT BOND ETF
FEDERATED HERMES ULTRASHORT BOND ETF
24.799.600 $
+1.327,0 %
1
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
24.784.123 $
-25,5 %
27
biote Corp.
biote Corp.
BTMD
24.703.047 $
+21,0 %
69
FMI COMMON STOCK INSTITUTIONAL
FMI COMMON STOCK INSTITUTIONAL
24.702.035 $
1
Worth Financial Advisory Group, LLC
Worth Financial Advisory Group, LLC
24.643.942 $
-12,9 %
6
Orange S.A./ADR
Orange S.A./ADR
24.619.593 $
-28,9 %
16
CANADIAN PACIFIC KANSAS CITY
CANADIAN PACIFIC KANSAS CITY
24.593.874 $
+939,4 %
6
MARSH & MCLENNAN COS INC
MARSH & MCLENNAN COS INC
24.533.112 $
-91,0 %
4
AMERICAN WTR WKS CO INC NEW
AMERICAN WTR WKS CO INC NEW
24.487.038 $
+306.179,4 %
3
AVALONBAY CMNTYS INC
AVALONBAY CMNTYS INC
24.435.876 $
+67.877.333,3 %
4
RiverNorth Managed Duration Municipal Income Fund II, Inc.
RiverNorth Managed Duration Municipal Income Fund II, Inc.
RMMZ
24.435.836 $
+2,4 %
23
High Templar Tech Ltd
High Templar Tech Ltd
HTT
24.429.006 $
-40,3 %
41
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND
NPV
24.423.733 $
+17,6 %
39
GrowGeneration Corp.
GrowGeneration Corp.
GRWG
24.358.056 $
+26,6 %
89
Invest Acquisition Corp
Invest Acquisition Corp
24.300.000 $
+0,4 %
1
HUNT J B TRANS SVCS INC
HUNT J B TRANS SVCS INC
24.279.481 $
+133,2 %
4
Metals Royalty Co Inc.
Metals Royalty Co Inc.
TMCR
24.252.683 $
15
Fluent, Inc.
Fluent, Inc.
FLNT
24.248.424 $
+12,9 %
29
MAREX GROUP PLC
MAREX GROUP PLC
24.245.116 $
+17.217,9 %
9
NORTHERN TECHNOLOGIES INTERNATIONAL CORP
NORTHERN TECHNOLOGIES INTERNATIONAL CORP
NTIC
24.194.373 $
-3,7 %
43
Grayscale XRP Trust ETF
Grayscale XRP Trust ETF
GXRP
24.188.692 $
+10,5 %
19
LENSAR, Inc.
LENSAR, Inc.
LNSR
24.151.956 $
-21,9 %
73
Orcam Financial Group
Orcam Financial Group
24.140.215 $
+61,1 %
2
DODGE & COX
DODGE & COX
24.121.578 $
+3,7 %
18
GLOBAL X SPACE TECH ETF
GLOBAL X SPACE TECH ETF
24.103.292 $
-78,7 %
27
Vanguard Total Bond Market ETF
Vanguard Total Bond Market ETF
24.048.160 $
+389,6 %
8
SIEMENS AG
SIEMENS AG
24.020.408 $
+37,8 %
5
AUDIOEYE INC
AUDIOEYE INC
AEYE
23.986.393 $
-13,3 %
84
Elicio Therapeutics, Inc.
Elicio Therapeutics, Inc.
ELTX
23.928.753 $
-30,0 %
56
Exchange Bank
Exchange Bank
23.896.785 $
+16,3 %
2
American Drive Acquisition Co
American Drive Acquisition Co
ADAC
23.880.023 $
-48,8 %
17
Freightos Ltd
Freightos Ltd
CRGO
23.761.917 $
+3,5 %
37
TELA Bio, Inc.
TELA Bio, Inc.
TELA
23.746.651 $
+38,3 %
45
Park Dental Partners, Inc.
Park Dental Partners, Inc.
PARK
23.746.266 $
+66,3 %
24
PLATINUM GROUP METALS LTD
PLATINUM GROUP METALS LTD
PLG
23.721.453 $
-28,9 %
65
SKYX Platforms Corp.
SKYX Platforms Corp.
SKYX
23.668.199 $
-33,6 %
80
Range Capital Acquisition Corp.
Range Capital Acquisition Corp.
RANG
23.634.354 $
-79,3 %
15
INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUMETF
INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUMETF
23.609.857 $
+8.382,2 %
38
Oakworth Capital, Inc.
Oakworth Capital, Inc.
OAKC
23.566.899 $
+146,6 %
6
Motley Fool Asset Management LLC
Motley Fool Asset Management LLC
23.558.493 $
-0,9 %
2
CANON INC
CANON INC
CAJPY
23.551.077 $
+21,1 %
10
ALPHA PRO TECH LTD
ALPHA PRO TECH LTD
APT
23.369.114 $
+25,6 %
41
Annovis Bio, Inc.
Annovis Bio, Inc.
ANVS
23.249.273 $
+96,4 %
62
UBS AG LONDON BRANCH
UBS AG LONDON BRANCH
23.190.728 $
-99,2 %
13
CSLM DIGITA ASSET ACQ CORP I
CSLM DIGITA ASSET ACQ CORP I
23.171.167 $
+783,8 %
10
Invesco Trust for Investment Grade New York Municipals
Invesco Trust for Investment Grade New York Municipals
VTN
23.160.960 $
+11,2 %
25
ChronoScale Holdings Corp
ChronoScale Holdings Corp
EKSO
23.149.803 $
+34,3 %
43
ITOCHU CORP
ITOCHU CORP
ITOCF
23.147.048 $
+38,9 %
19
BANK MONTREAL QUE
BANK MONTREAL QUE
23.066.816 $
-83,8 %
15
SUI Group Holdings Ltd.
SUI Group Holdings Ltd.
SUIG
23.062.582 $
-0,6 %
39
BROOKFIELD CORP
BROOKFIELD CORP
23.041.194 $
+2.835,7 %
6
Bark, Inc.
Bark, Inc.
BARK
23.026.683 $
-14,5 %
63
Keen Vision Acquisition Corp.
Keen Vision Acquisition Corp.
KVAC
22.942.584 $
+16,3 %
37
Quince Therapeutics, Inc.
Quince Therapeutics, Inc.
QNCX
22.904.194 $
+932,4 %
30
Gaotu Techedu Inc.
Gaotu Techedu Inc.
GOTU
22.879.826 $
-29,2 %
51
Grupo Aval Acciones Y Valores S.A.
Grupo Aval Acciones Y Valores S.A.
AVAL
22.869.718 $
+17,6 %
57
MAYFAIR GOLD CORP.
MAYFAIR GOLD CORP.
MINE
22.854.406 $
-17,3 %
14
PACER US
PACER US
22.836.748 $
-83,8 %
24
TRANSACT TECHNOLOGIES INC
TRANSACT TECHNOLOGIES INC
TACT
22.692.880 $
+50,1 %
37
Microbot Medical Inc.
Microbot Medical Inc.
MBOT
22.675.119 $
-35,8 %
70
Crossmark ETF Trust
Crossmark ETF Trust
22.598.389 $
+36,8 %
13
ENVIRI CORP
ENVIRI CORP
22.595.330 $
-98,2 %
3
TTEC Holdings, Inc.
TTEC Holdings, Inc.
TTEC
22.576.408 $
-35,6 %
79
DSC Holdings Ltd.
DSC Holdings Ltd.
DSC
22.516.800 $
7
VivoPower PLC
VivoPower PLC
VVPR
22.490.319 $
+948,1 %
34
MAN ETF SER TR
MAN ETF SER TR
22.264.374 $
+223,5 %
10
ECARX Holdings Inc.
ECARX Holdings Inc.
ECX
22.261.214 $
+31,9 %
66
LAMB WESTON HLDGS INC
LAMB WESTON HLDGS INC
22.246.336 $
+47.387,2 %
3
Catalyst Bancorp, Inc.
Catalyst Bancorp, Inc.
CLST
22.136.844 $
+33,3 %
23
GABELLI GLOBAL UTILITY & INCOME TRUST
GABELLI GLOBAL UTILITY & INCOME TRUST
GLU
22.085.652 $
-1,4 %
23
SURF AIR MOBILITY INC.
SURF AIR MOBILITY INC.
SRFM
22.017.941 $
+53,1 %
66
Pearl Diver Credit Co Inc.
Pearl Diver Credit Co Inc.
PDCC
22.012.395 $
-5,2 %
10
TOTH FINANCIAL ADVISORY CORP
TOTH FINANCIAL ADVISORY CORP
21.963.376 $
+704,4 %
20
Purple Innovation, Inc.
Purple Innovation, Inc.
PRPL
21.915.299 $
-48,0 %
60
Jaffetilchin Investment Partners, LLC
Jaffetilchin Investment Partners, LLC
21.908.532 $
+8,1 %
7
RIVERBRIDGE PARTNERS LLC
RIVERBRIDGE PARTNERS LLC
21.809.981 $
-1,2 %
3
Streamex Corp.
Streamex Corp.
STEX
21.789.522 $
-24,8 %
56
TRAVEL PLUS LEISURE CO
TRAVEL PLUS LEISURE CO
21.718.179 $
+3,9 %
4
ARTISAN PARTNERS FDS INC
ARTISAN PARTNERS FDS INC
21.670.743 $
+330.650,0 %
1
ADVANTEST CORP
ADVANTEST CORP
ATEYY
21.652.543 $
+63,9 %
22
CULP INC
CULP INC
CULP
21.617.671 $
+9,4 %
32
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
21.600.265 $
-7,3 %
18
CENTRAL TRUST Co
CENTRAL TRUST Co
21.569.741 $
-43,0 %
32
RAELIPSKIE PARTNERSHIP
RAELIPSKIE PARTNERSHIP
21.486.880 $
+0,8 %
1
WhiteHorse Finance, Inc.
WhiteHorse Finance, Inc.
WHF
21.440.809 $
-15,5 %
50
ALBERT D MASON INC
ALBERT D MASON INC
21.415.443 $
+6,3 %
2
Reliance Global Group, Inc.
Reliance Global Group, Inc.
EZRA
21.306.815 $
+52,9 %
12
M. Kraus & Co
M. Kraus & Co
21.277.706 $
+2,5 %
2
VALUE LINE INC
VALUE LINE INC
VALU
21.196.884 $
+18,0 %
52
Context Capital Management, LLC
Context Capital Management, LLC
21.192.993 $
+25,6 %
63
Virtus Stone Harbor Emerging Markets Income Fund
Virtus Stone Harbor Emerging Markets Income Fund
EDF
21.182.945 $
+19,7 %
45
UBS GROUP AG REG
UBS GROUP AG REG
21.161.652 $
+4.133,9 %
1
GENERAL PURP ACQUISITION COR
GENERAL PURP ACQUISITION COR
21.128.993 $
-93,4 %
14
Momentus Inc.
Momentus Inc.
MNTS
21.077.187 $
+2.805,1 %
55
HEADINVEST, LLC
HEADINVEST, LLC
20.985.151 $
+23,2 %
6
EXCHANGE LISTED FDS TR
EXCHANGE LISTED FDS TR
20.905.560 $
+74.135,9 %
19
TRAVELERS COMPANIES INC
TRAVELERS COMPANIES INC
20.904.242 $
+118,1 %
3
SCYNEXIS INC
SCYNEXIS INC
SCYX
20.886.982 $
-6,4 %
38
RiverNorth Opportunistic Municipal Income Fund, Inc.
RiverNorth Opportunistic Municipal Income Fund, Inc.
RMI
20.869.490 $
+1,0 %
24
Siemens Energy AG/ADR
Siemens Energy AG/ADR
SMERY
20.866.073 $
-14,7 %
20
MORGAN STANLEY INTL
MORGAN STANLEY INTL
20.835.353 $
+270.068,0 %
1
ORION ENERGY SYSTEMS, INC.
ORION ENERGY SYSTEMS, INC.
OESX
20.822.294 $
+19,3 %
33
Herzfeld Credit Income Fund, Inc
Herzfeld Credit Income Fund, Inc
HERZ
20.775.839 $
+14,7 %
13
ACTUATE THERAPEUTICS, INC.
ACTUATE THERAPEUTICS, INC.
ACTU
20.639.751 $
-45,6 %
63
BANCO BRADESCO S A
BANCO BRADESCO S A
20.602.775 $
+70.738,9 %
53
AVITA Medical, Inc.
AVITA Medical, Inc.
RCEL
20.599.647 $
-90,5 %
75
Greenland Energy Co
Greenland Energy Co
GLND
20.579.968 $
+1.143,7 %
54
TuHURA Biosciences, Inc./NV
TuHURA Biosciences, Inc./NV
HURA
20.557.027 $
+23,6 %
87
Kalaris Therapeutics, Inc.
Kalaris Therapeutics, Inc.
KLRS
20.520.145 $
-81,0 %
54
SEQUANS COMMUNICATIONS
SEQUANS COMMUNICATIONS
SQNS
20.501.363 $
-26,6 %
33
GRANDSTAND Ltd
GRANDSTAND Ltd
GAMB
20.497.612 $
-59,1 %
81
Fifth District Bancorp, Inc.
Fifth District Bancorp, Inc.
FDSB
20.454.856 $
+5,2 %
24
PITNEY BOWES INC
PITNEY BOWES INC
20.363.496 $
+47.356.867,4 %
3
BLACKROCK INC
BLACKROCK INC
20.342.509 $
+46.413,1 %
1
CareCloud, Inc.
CareCloud, Inc.
CCLD
20.326.945 $
-55,2 %
65
DEUTSCHE BANK AG\
DEUTSCHE BANK AG\
20.320.715 $
+8,9 %
7
Datavault AI Inc.
Datavault AI Inc.
DVLT
20.285.148 $
-10,4 %
93
CENTURY CASINOS INC /CO/
CENTURY CASINOS INC /CO/
CNTY
20.261.780 $
-5,9 %
48
Envoy Medical, Inc.
Envoy Medical, Inc.
COCH
20.231.407 $
+69,3 %
62
SOUTHSTATE BK CORP
SOUTHSTATE BK CORP
20.225.355 $
+15.596,7 %
1
AURORA CANNABIS INC
AURORA CANNABIS INC
ACB
20.187.073 $
-13,8 %
150
PRECISION OPTICS CORPORATION, INC.
PRECISION OPTICS CORPORATION, INC.
POCI
20.075.572 $
+18,1 %
30
ORG Partners LLC
ORG Partners LLC
20.075.192 $
+39,4 %
24
Teads Holding Co.
Teads Holding Co.
TEAD
20.064.736 $
+7,8 %
82
Rakuten Group, Inc.
Rakuten Group, Inc.
19.993.918 $
+9.600,7 %
3
NUVEEN MUNICIPAL INCOME FUND INC
NUVEEN MUNICIPAL INCOME FUND INC
NMI
19.954.195 $
+1,5 %
33
Tron Inc.
Tron Inc.
TRON
19.823.767 $
-1,9 %
60
Valneva SE
Valneva SE
VALN
19.775.808 $
-19,1 %
20
Scully Royalty Ltd.
Scully Royalty Ltd.
SRL
19.698.245 $
-58,4 %
15
BranchOut Food Inc.
BranchOut Food Inc.
BOF
19.689.237 $
+111,3 %
25
MONETA GROUP INVESTMENT ADVISORS LLC
MONETA GROUP INVESTMENT ADVISORS LLC
19.687.738 $
+22,3 %
5
STERLING CAPITAL FUNDS
STERLING CAPITAL FUNDS
19.671.307 $
-2,2 %
11
DeFi Development Corp.
DeFi Development Corp.
DFDV
19.650.002 $
-18,0 %
57
HireQuest, Inc.
HireQuest, Inc.
HQI
19.622.486 $
+24,2 %
57
Clene Inc.
Clene Inc.
CLNN
19.582.587 $
+81,1 %
33
CSP INC /MA/
CSP INC /MA/
CSPI
19.540.572 $
-21,5 %
43
DocGo Inc.
DocGo Inc.
DCGO
19.514.580 $
-27,6 %
114
COGNIZANT TECHNOLOGY SOLU
COGNIZANT TECHNOLOGY SOLU
19.431.462 $
+11.806,5 %
5
COGNIZANT TECHNOLOGY SOLUTIO
COGNIZANT TECHNOLOGY SOLUTIO
19.430.840 $
-0,0 %
3
COMPX INTERNATIONAL INC
COMPX INTERNATIONAL INC
CIX
19.406.381 $
+5,2 %
43
MAIA Biotechnology, Inc.
MAIA Biotechnology, Inc.
MAIA
19.326.041 $
+5,0 %
35
Seres Therapeutics, Inc.
Seres Therapeutics, Inc.
MCRB
19.280.481 $
-15,3 %
36
CENTURY ALUM CO
CENTURY ALUM CO
19.195.372 $
+982,6 %
4
Maverick Merger Sub 2, LLC
Maverick Merger Sub 2, LLC
COOP
19.177.080 $
+10,9 %
2
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
GCV
19.174.262 $
+17,8 %
33
Fortress Biotech, Inc.
Fortress Biotech, Inc.
FBIO
19.117.520 $
+14,8 %
54
REGIS CORP
REGIS CORP
RGS
19.112.404 $
+15,6 %
30
TRUST FOR PROFESSIONAL MANAGERS
TRUST FOR PROFESSIONAL MANAGERS
19.074.242 $
+9,5 %
20
BIGBEAR AI HLDGS INC
BIGBEAR AI HLDGS INC
19.070.396 $
+1.218,9 %
5
SWPAC 061627 CVT
SWPAC 061627 CVT
19.028.616 $
+7.517,6 %
1
RiverFront Investment Group, LLC
RiverFront Investment Group, LLC
19.021.530 $
+58,0 %
15
NEPHROS INC
NEPHROS INC
NEPH
18.968.047 $
+18,5 %
33
ARROWHEAD PHARMACEUTICALS IN
ARROWHEAD PHARMACEUTICALS IN
18.942.020 $
+50,0 %
4
AI INFRASTRUCTURE ACQUISI
AI INFRASTRUCTURE ACQUISI
18.936.443 $
+255,4 %
12
Bogart Wealth, LLC
Bogart Wealth, LLC
18.919.572 $
+469,2 %
18
UNION BANKSHARES INC
UNION BANKSHARES INC
UNB
18.860.176 $
-13,1 %
50
CitroTech Inc.
CitroTech Inc.
CITR
18.838.906 $
+98,2 %
24
Brand Engagement Network Inc.
Brand Engagement Network Inc.
BNAI
18.822.818 $
-26,7 %
63
Gain Therapeutics, Inc.
Gain Therapeutics, Inc.
GANX
18.814.090 $
+14,5 %
51
First Seacoast Bancorp, Inc.
First Seacoast Bancorp, Inc.
FSEA
18.637.658 $
+25,8 %
26
MICROVISION, INC.
MICROVISION, INC.
MVIS
18.461.209 $
-67,4 %
129
NORTH POINT PORTFOLIO MANAGERS CORP/OH
NORTH POINT PORTFOLIO MANAGERS CORP/OH
18.424.697 $
-17,5 %
10
KEY TRONIC CORP
KEY TRONIC CORP
KTCC
18.358.427 $
+44,9 %
24
GoldMining Inc.
GoldMining Inc.
GLDG
18.335.563 $
-31,1 %
78
CPI AEROSTRUCTURES INC
CPI AEROSTRUCTURES INC
CVU
18.308.690 $
+48,8 %
36
Titan Mining Corp
Titan Mining Corp
TII
18.265.601 $
-22,0 %
36
Neuraxis, INC
Neuraxis, INC
NRXS
18.255.747 $
+24,4 %
30
Mountain Lake Acquisition Corp.
Mountain Lake Acquisition Corp.
MLAC
18.222.066 $
-92,7 %
2
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
18.195.883 $
+24,7 %
26
Mereo BioPharma Group plc
Mereo BioPharma Group plc
MREO
18.183.744 $
-28,4 %
58
G WILLI FOOD INTERNATIONAL LTD
G WILLI FOOD INTERNATIONAL LTD
WILC
18.180.229 $
+28,4 %
16
RANGE RES CORP
RANGE RES CORP
18.141.282 $
+21.856.866,3 %
3
NSTS Bancorp, Inc.
NSTS Bancorp, Inc.
NSTS
18.094.287 $
+21,7 %
25
Global Self Storage, Inc.
Global Self Storage, Inc.
SELF
18.056.281 $
+12,2 %
52
Principal Real Estate Income Fund
Principal Real Estate Income Fund
PGZ
18.052.448 $
+20,6 %
31
MARTIN MARIETTA MATLS INC
MARTIN MARIETTA MATLS INC
17.993.040 $
-26,7 %
2
EVERMAY WEALTH MANAGEMENT LLC
EVERMAY WEALTH MANAGEMENT LLC
17.965.193 $
+21,9 %
5
WCM FOCUSED EMRG MKT
WCM FOCUSED EMRG MKT
17.940.802 $
1
SunPower Inc.
SunPower Inc.
SPWR
17.936.829 $
-51,0 %
74
HORMEL FOODS CORP
HORMEL FOODS CORP
17.853.026 $
+85.014.309,5 %
3
STEM, INC.
STEM, INC.
STEM
17.841.215 $
-11,3 %
71
Westside Investment Management, Inc.
Westside Investment Management, Inc.
17.810.812 $
+18,4 %
13
Panasonic Holdings Corp
Panasonic Holdings Corp
17.804.623 $
+93,5 %
13
High Tide Inc.
High Tide Inc.
HITI
17.779.749 $
-12,4 %
49
CUMBERLAND PHARMACEUTICALS INC
CUMBERLAND PHARMACEUTICALS INC
CPIX
17.771.977 $
+91,6 %
31
Sierra Capital LLC
Sierra Capital LLC
17.744.255 $
-92,5 %
7
Prenetics Global Ltd
Prenetics Global Ltd
PRE
17.703.590 $
-55,4 %
34
Drilling Tools International Corp
Drilling Tools International Corp
DTI
17.700.297 $
-38,9 %
53
YUM CHINA HLDGS INC
YUM CHINA HLDGS INC
17.688.584 $
+63.173.414,3 %
4
VICI PPTYS INC
VICI PPTYS INC
17.666.370 $
+5.697,0 %
3
Rekor Systems, Inc.
Rekor Systems, Inc.
REKR
17.656.941 $
-26,2 %
78
BOXABL Inc.
BOXABL Inc.
FGMC
17.591.755 $
-74,8 %
24
TRX GOLD Corp
TRX GOLD Corp
TRX
17.588.888 $
-53,0 %
79
CEA Industries Inc.
CEA Industries Inc.
BNC
17.524.164 $
-36,8 %
39
InspireMD, Inc.
InspireMD, Inc.
NSPR
17.458.565 $
-53,0 %
38
ACCURAY INC
ACCURAY INC
ARAY
17.445.427 $
-60,9 %
107
AMERICAN FUNDS AMERICAN BALANCED F2
AMERICAN FUNDS AMERICAN BALANCED F2
17.260.031 $
+209,1 %
5
BLUE WTR ACQUISITION CORP. I
BLUE WTR ACQUISITION CORP. I
17.217.546 $
+8.508,8 %
42
SILVER BOW MINING CORP.
SILVER BOW MINING CORP.
SBMT
17.204.242 $
36
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND
NAZ
17.100.303 $
+10,3 %
34
RiverNorth Flexible Municipal Income Fund, Inc.
RiverNorth Flexible Municipal Income Fund, Inc.
RFM
17.094.343 $
+8,3 %
25
PLAYSTUDIOS, Inc.
PLAYSTUDIOS, Inc.
MYPS
17.084.369 $
-11,6 %
92
VisionWave Holdings, Inc.
VisionWave Holdings, Inc.
VWAV
17.071.466 $
+24,3 %
52
GOODYEAR TIRE & RUBR CO
GOODYEAR TIRE & RUBR CO
17.019.860 $
+1.701.985.900,0 %
5
FIRST US BANCSHARES, INC.
FIRST US BANCSHARES, INC.
FUSB
16.971.792 $
+7,4 %
28
RESOURCES MANAGEMENT CORP /CT/ /ADV
RESOURCES MANAGEMENT CORP /CT/ /ADV
16.967.980 $
+19,3 %
23
ELUTIA INC.
ELUTIA INC.
ELUT
16.957.240 $
+6,0 %
39
LIVEPERSON INC
LIVEPERSON INC
LPSN
16.953.669 $
-15,3 %
46
KLX Energy Services Holdings, Inc.
KLX Energy Services Holdings, Inc.
KLXE
16.930.200 $
+15,9 %
60
PACER TRENDPILOT EUROPEAN INDEX ETF
PACER TRENDPILOT EUROPEAN INDEX ETF
16.881.123 $
-98,0 %
27
Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC
16.879.375 $
+358,5 %
21
SkyAI, Inc.
SkyAI, Inc.
SKYA
16.853.326 $
-46,8 %
34
Mastech Digital, Inc.
Mastech Digital, Inc.
MHH
16.836.967 $
+32,6 %
31
AMERICAS CARMART INC
AMERICAS CARMART INC
CRMT
16.784.678 $
-80,5 %
71
PolyPid Ltd.
PolyPid Ltd.
PYPD
16.778.258 $
+22,3 %
33
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.
GDO
16.770.722 $
-0,4 %
31
JGP Global Gestao de Recursos Ltda.
JGP Global Gestao de Recursos Ltda.
16.765.258 $
-70,6 %
9
BLACKROCK CORE BD TR
BLACKROCK CORE BD TR
16.749.115 $
+6.130,6 %
1
DYCOM INDS INC
DYCOM INDS INC
16.735.029 $
+209.187.762,5 %
3
SSR MINING IN
SSR MINING IN
16.733.064 $
+13.244,7 %
4
VICTORIAS SECRET AND CO
VICTORIAS SECRET AND CO
16.719.438 $
-5,4 %
5
Cyclerion Therapeutics, Inc.
Cyclerion Therapeutics, Inc.
CYCN
16.696.592 $
+6.604,8 %
20
SHOALS TECHNOLOGIES GROUP IN
SHOALS TECHNOLOGIES GROUP IN
16.682.490 $
+9.319.726,8 %
4
REIK & CO., LLC
REIK & CO., LLC
16.663.121 $
+0,7 %
4
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
16.641.914 $
-16,3 %
33
Pathfinder Bancorp, Inc.
Pathfinder Bancorp, Inc.
PBHC
16.589.108 $
+8,9 %
19
ALPINE BANKS OF COLORADO
ALPINE BANKS OF COLORADO
ALPIB
16.568.294 $
+0,2 %
2
SPRUCE POWER HOLDING CORP
SPRUCE POWER HOLDING CORP
SPRU
16.568.194 $
-37,6 %
44
Exodus Movement, Inc.
Exodus Movement, Inc.
EXOD
16.553.577 $
-18,1 %
29
BOOT BARN HLDGS INC
BOOT BARN HLDGS INC
16.494.379 $
+8,9 %
5
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
16.478.278 $
-39,8 %
17
RENAISSANCE GROUP LLC
RENAISSANCE GROUP LLC
16.450.973 $
+43,3 %
19
BJS WHSL CLUB HLDGS INC
BJS WHSL CLUB HLDGS INC
16.440.970 $
-54,6 %
3
ALLSPRING UTILITIES & HIGH INCOME FUND
ALLSPRING UTILITIES & HIGH INCOME FUND
ERH
16.420.996 $
-0,5 %
25
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
16.417.540 $
-47,6 %
26
BAXTER INTL INC
BAXTER INTL INC
16.367.364 $
+100,9 %
3
GAIA, INC
GAIA, INC
GAIA
16.347.095 $
-30,2 %
60
Steward Partners Investment Advisory, LLC
Steward Partners Investment Advisory, LLC
16.327.061 $
-67,0 %
11
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
CIK
16.300.334 $
+49,5 %
53
Defi Technologies, Inc.
Defi Technologies, Inc.
DEFT
16.293.775 $
-6,2 %
98
VANGUARD SPECIALIZED PO
VANGUARD SPECIALIZED PO
16.267.696 $
-100,0 %
8
FUEL TECH, INC.
FUEL TECH, INC.
FTEK
16.232.619 $
+75,3 %
42
GrabAGun Digital Holdings Inc.
GrabAGun Digital Holdings Inc.
PEW
16.221.511 $
-8,6 %
49
Odysight.ai Inc.
Odysight.ai Inc.
ODYS
16.172.524 $
-45,7 %
16
AEye, Inc.
AEye, Inc.
LIDR
16.155.266 $
-17,3 %
58
MERCER INTERNATIONAL INC.
MERCER INTERNATIONAL INC.
MERC
16.151.694 $
-76,4 %
66
E.ON SE
E.ON SE
EONGY
16.114.916 $
-7,4 %
14
PATRIOT NATIONAL BANCORP INC
PATRIOT NATIONAL BANCORP INC
PNBK
16.090.691 $
-44,3 %
65
HUNTINGTON BANCSHARES INC
HUNTINGTON BANCSHARES INC
15.954.847 $
-68,8 %
5
GABELLI MULTIMEDIA TRUST INC.
GABELLI MULTIMEDIA TRUST INC.
GGT
15.909.369 $
+17,5 %
47
PIMCO GLOBAL STOCKPLUS INCOM
PIMCO GLOBAL STOCKPLUS INCOM
15.817.009 $
+527.233.533,3 %
28
Crimson Wine Group, Ltd
Crimson Wine Group, Ltd
CWGL
15.795.140 $
+1,5 %
5
FreeCast, Inc.
FreeCast, Inc.
CAST
15.721.495 $
+520,7 %
22
MARKETWISE, INC.
MARKETWISE, INC.
MKTW
15.693.285 $
+2,7 %
50
ZenaTech, Inc.
ZenaTech, Inc.
ZENA
15.676.169 $
+73,8 %
70
CREATIVE REALITIES, INC.
CREATIVE REALITIES, INC.
CREX
15.675.701 $
+86,9 %
36
NOTTINGHAM ADVISORS, INC.
NOTTINGHAM ADVISORS, INC.
15.625.351 $
+5.331,3 %
5
VinFast Auto Ltd.
VinFast Auto Ltd.
VFS
15.572.277 $
-17,5 %
39
NUVEEN INVT FDS INC
NUVEEN INVT FDS INC
15.522.178 $
+3.139,4 %
2
HARLEY DAVIDSON INC
HARLEY DAVIDSON INC
15.517.132 $
-73,1 %
5
ADVISORS INNER CIRCLE FD
ADVISORS INNER CIRCLE FD
15.506.391 $
9
FILANA THERAPEUTICS, INC.
FILANA THERAPEUTICS, INC.
SAVA
15.485.398 $
-38,1 %
85
ABRDN FDS
ABRDN FDS
15.463.776 $
-99,3 %
28
Grove Collaborative Holdings, Inc.
Grove Collaborative Holdings, Inc.
GROV
15.448.939 $
-2,6 %
30
South32 Ltd
South32 Ltd
15.428.686 $
-5,0 %
10
AVAX ONE TECHNOLOGY LTD.
AVAX ONE TECHNOLOGY LTD.
AVX
15.428.012 $
+5,6 %
16
NUVEEN INVT TR II
NUVEEN INVT TR II
15.402.915 $
-0,8 %
2
MASCO CORP
MASCO CORP
15.393.728 $
+1.622,5 %
4
BROADWAY FINANCIAL CORP \DE\
BROADWAY FINANCIAL CORP \DE\
BYFC
15.325.750 $
+37,9 %
17
INVESCO DB COMMDY INDX TRCK
INVESCO DB COMMDY INDX TRCK
15.318.836 $
-38,3 %
4
TRANSCONTINENTAL REALTY INVESTORS INC
TRANSCONTINENTAL REALTY INVESTORS INC
TCI
15.299.230 $
+46,3 %
46
Anchor Capital Management Group Inc
Anchor Capital Management Group Inc
15.294.712 $
-0,6 %
2
SMITH, MOORE & CO.
SMITH, MOORE & CO.
15.278.189 $
+76,4 %
23
XBP Global Holdings, Inc.
XBP Global Holdings, Inc.
XBP
15.276.019 $
-42,1 %
48
PACIFIC HEIGHTS ASSET MANAGEMENT LLC
PACIFIC HEIGHTS ASSET MANAGEMENT LLC
15.267.000 $
-20,5 %
1
Bombardier Inc
Bombardier Inc
15.149.000 $
+18.144,8 %
1
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
15.126.722 $
-17,6 %
19
FIGX CAP ACQUISITION CORP.
FIGX CAP ACQUISITION CORP.
15.122.846 $
+35.946,3 %
12
BingEx Ltd
BingEx Ltd
FLX
15.111.995 $
-19,0 %
19
Yatra Online, Inc.
Yatra Online, Inc.
YTRA
15.105.454 $
-16,1 %
20
TOWER BRIDGE ADVISORS
TOWER BRIDGE ADVISORS
15.103.918 $
-1,6 %
15
HOOD 100129 CVT
HOOD 100129 CVT
15.012.666 $
+283,2 %
1
SuperX AI Technology Ltd
SuperX AI Technology Ltd
SUPX
14.984.926 $
-63,3 %
21
Usio, Inc.
Usio, Inc.
USIO
14.972.197 $
+112,7 %
32
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
14.966.042 $
+12,4 %
61
LanzaTech Global, Inc.
LanzaTech Global, Inc.
LNZA
14.928.341 $
+178,6 %
49
BGSF, INC.
BGSF, INC.
BGSF
14.884.265 $
-20,6 %
33
TriplePoint Venture Growth BDC Corp.
TriplePoint Venture Growth BDC Corp.
TPVG
14.812.471 $
-23,9 %
64
BNP PARIBAS FINANCIAL MARKETS
BNP PARIBAS FINANCIAL MARKETS
14.802.098 $
-37,3 %
32
Entera Bio Ltd.
Entera Bio Ltd.
ENTXW
14.717.348 $
+69,6 %
26
Invesco Pennsylvania Value Municipal Income Trust
Invesco Pennsylvania Value Municipal Income Trust
VPV
14.713.835 $
+13,5 %
40
Kartoon Studios, Inc.
Kartoon Studios, Inc.
TOON
14.702.416 $
+11,0 %
48
Financially Speaking Inc
Financially Speaking Inc
14.695.147 $
+10,5 %
1
SOLITARIO RESOURCES CORP.
SOLITARIO RESOURCES CORP.
XPL
14.686.190 $
-14,5 %
52
YOUSIF CAPITAL MANAGEMENT, LLC
YOUSIF CAPITAL MANAGEMENT, LLC
14.645.347 $
-1,5 %
5
Laser Photonics Corp
Laser Photonics Corp
LASE
14.606.350 $
+611,3 %
45
Nerdy Inc.
Nerdy Inc.
NRDY
14.568.475 $
-21,5 %
80
READING INTERNATIONAL INC
READING INTERNATIONAL INC
RDI
14.552.759 $
+30,7 %
34
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
14.551.761 $
-11,0 %
48
OLD DOMINION FREIGHT LINE IN
OLD DOMINION FREIGHT LINE IN
14.512.200 $
+9.551,6 %
3
Sageworth Trust Co
Sageworth Trust Co
14.509.715 $
-75,0 %
37
Prairie Operating Co.
Prairie Operating Co.
PROP
14.491.395 $
-61,5 %
110
LGL GROUP INC
LGL GROUP INC
LGL
14.470.165 $
+14,3 %
21
WESBANCO BANK INC
WESBANCO BANK INC
14.441.996 $
+122,7 %
9
CEMENTOS PACASMAYO SAA
CEMENTOS PACASMAYO SAA
CPAC
14.411.098 $
+107,4 %
24
TWELVE SEAS INVT CO III
TWELVE SEAS INVT CO III
14.345.756 $
+1.484.967,9 %
9
NOMAD POWER SOLUTIONS, INC.
NOMAD POWER SOLUTIONS, INC.
LIXT
14.325.325 $
+537,3 %
18
DELPHI MANAGEMENT INC /MA/
DELPHI MANAGEMENT INC /MA/
14.314.224 $
+13,4 %
10
Heritage Global Inc.
Heritage Global Inc.
HGBL
14.310.362 $
-23,5 %
36
NEONC TECHNOLOGIES HOLDINGS, INC.
NEONC TECHNOLOGIES HOLDINGS, INC.
NTHI
14.300.348 $
-29,4 %
21
ADIRONDACK TRUST CO
ADIRONDACK TRUST CO
14.283.888 $
+109,1 %
12
Defender Risk Adaptive 500 ETF
Defender Risk Adaptive 500 ETF
14.259.535 $
+2.899,4 %
1
DISH Network CORP
DISH Network CORP
14.187.840 $
-64,3 %
12
PhenixFIN Corp
PhenixFIN Corp
PFX
14.089.118 $
-9,5 %
11
CONFLUENCE INVESTMENT MANAGEMENT LLC
CONFLUENCE INVESTMENT MANAGEMENT LLC
14.065.304 $
-16,4 %
4
Encompass More Asset Management
Encompass More Asset Management
13.961.102 $
+286,5 %
7
GUMNG 063027 CVT
GUMNG 063027 CVT
13.882.765 $
1
NEW AMER ACQUISITION I CORP
NEW AMER ACQUISITION I CORP
13.838.755 $
+92.777,6 %
40
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
13.741.637 $
+17,9 %
22
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
13.725.401 $
-53,7 %
44
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
13.660.497 $
-26,0 %
22
SENSATA TECHNOLOGIES HLDG PL
SENSATA TECHNOLOGIES HLDG PL
13.601.126 $
-96,2 %
3
Nakamoto Inc.
Nakamoto Inc.
NAKA
13.581.561 $
-52,7 %
36
WESCO INTL INC
WESCO INTL INC
13.471.770 $
-84,9 %
3
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
13.459.395 $
+123,2 %
55
Great Elm Group, Inc.
Great Elm Group, Inc.
GEG
13.454.227 $
+16,3 %
23
COMMONWEALTH BANK OF AUSTRALIA
COMMONWEALTH BANK OF AUSTRALIA
13.435.856 $
-9,3 %
12
Paramount Gold Nevada Corp.
Paramount Gold Nevada Corp.
PZG
13.345.500 $
-44,5 %
40
trivago N.V.
trivago N.V.
TRVG
13.344.463 $
-26,6 %
31
NexMetals Mining Corp.
NexMetals Mining Corp.
NEXM
13.305.700 $
-18,8 %
14
INTERNATIONAL FLAVORS&FRAGRA
INTERNATIONAL FLAVORS&FRAGRA
13.293.116 $
+2.544,3 %
3
QT IMAGING HOLDINGS, INC.
QT IMAGING HOLDINGS, INC.
QTI
13.285.302 $
-5,3 %
28
WEST PHARMACEUTICAL SVSC INC
WEST PHARMACEUTICAL SVSC INC
13.283.000 $
3
KODIAK GAS SVCS INC
KODIAK GAS SVCS INC
13.267.958 $
+163,3 %
3
First Guaranty Bancshares, Inc.
First Guaranty Bancshares, Inc.
FGBI
13.254.414 $
+93,3 %
40
Rafael Holdings, Inc.
Rafael Holdings, Inc.
RFL
13.223.630 $
+189,8 %
43
Cingulate Inc.
Cingulate Inc.
CING
13.217.372 $
+79,4 %
43
Perfect Corp.
Perfect Corp.
PERF
13.186.687 $
-0,1 %
23
AKAM 051530 CVT
AKAM 051530 CVT
13.160.151 $
+90,9 %
2
OptimumBank Holdings, Inc.
OptimumBank Holdings, Inc.
OPHC
13.141.489 $
+64,1 %
23
UPEXI, INC.
UPEXI, INC.
UPXI
13.078.774 $
-27,8 %
49
IMMUCELL CORP /DE/
IMMUCELL CORP /DE/
ICCC
13.026.759 $
+46,5 %
30
Airship AI Holdings, Inc.
Airship AI Holdings, Inc.
AISP
13.024.264 $
-24,7 %
76
VALHI INC /DE/
VALHI INC /DE/
VHI
12.965.460 $
-17,8 %
56
U S GLOBAL INVESTORS INC
U S GLOBAL INVESTORS INC
GROW
12.917.203 $
+31,3 %
35
KE HLDGS INC
KE HLDGS INC
12.889.715 $
4
BEXIL INVESTMENT TRUST
BEXIL INVESTMENT TRUST
BXSY
12.875.086 $
+290.994,0 %
2
SHIONOGI & CO LTD
SHIONOGI & CO LTD
SGIOF
12.868.243 $
+1,3 %
2
SILICON VY ACQUISITION CORP
SILICON VY ACQUISITION CORP
12.840.408 $
+32.904,5 %
8
SOCIEDAD QUIMICA Y MINERA DE
SOCIEDAD QUIMICA Y MINERA DE
12.837.736 $
4
MYOMO, INC.
MYOMO, INC.
MYO
12.825.762 $
+48,4 %
79
Aligos Therapeutics, Inc.
Aligos Therapeutics, Inc.
ALGS
12.817.374 $
-37,8 %
29
Mobilicom Ltd
Mobilicom Ltd
MOB
12.808.664 $
+9,2 %
36
Marti Technologies, Inc.
Marti Technologies, Inc.
MRT
12.681.631 $
-41,6 %
15
Texas Capital Funds Trust
Texas Capital Funds Trust
12.671.707 $
-28,2 %
22
GUINNESS ATKINSON ETF FDS DIVIDEND BUILDER
GUINNESS ATKINSON ETF FDS DIVIDEND BUILDER
12.662.920 $
+413,1 %
17
ARROW ETF TR
ARROW ETF TR
12.629.469 $
+4.273,8 %
16
VINCE HOLDING CORP.
VINCE HOLDING CORP.
VNCE
12.610.398 $
+470,0 %
34
Optiver Holding B.V.
Optiver Holding B.V.
12.593.092 $
+258,3 %
13
Pettee Investors, Inc.
Pettee Investors, Inc.
12.590.924 $
+9,5 %
18
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC
12.578.646 $
1
DAVE & BUSTERS ENTMT INC
DAVE & BUSTERS ENTMT INC
12.518.640 $
+113.805.718,2 %
4
SHARONAI HOLDINGS INC - Restri
SHARONAI HOLDINGS INC - Restri
12.499.994 $
+300,1 %
1
Kering
Kering
PPRUF
12.495.158 $
-10,1 %
12
So-Young International Inc.
So-Young International Inc.
SY
12.480.184 $
-54,7 %
26
DAWSON GEOPHYSICAL CO
DAWSON GEOPHYSICAL CO
DWSN
12.422.357 $
+75,5 %
39
INFLECTION PT ACQUISIT CORP
INFLECTION PT ACQUISIT CORP
12.401.443 $
+8.672.237,8 %
36
IREN 1 12/01/33
IREN 1 12/01/33
12.363.575 $
+3.221,2 %
2
LiveOne, Inc.
LiveOne, Inc.
LVO
12.298.457 $
+38,1 %
33
FLOW TRADERS U.S. LLC
FLOW TRADERS U.S. LLC
12.295.913 $
+70,4 %
20
AMERICAN REALTY INVESTORS INC
AMERICAN REALTY INVESTORS INC
ARL
12.277.187 $
+67,3 %
40
UNITED BANCORP INC /OH/
UNITED BANCORP INC /OH/
UBCP
12.235.455 $
+19,4 %
31
DATA I/O CORP
DATA I/O CORP
DAIO
12.205.956 $
+63,0 %
35
VANGUARD SHORT-TERM INVESTMENT-GRADE ADM
VANGUARD SHORT-TERM INVESTMENT-GRADE ADM
12.174.287 $
+480,0 %
4
HF Foods Group Inc.
HF Foods Group Inc.
HFFG
12.138.627 $
-39,5 %
59
MADDEN SECURITIES Corp
MADDEN SECURITIES Corp
12.109.945 $
+460,7 %
10
NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND
NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND
NMT
12.096.444 $
+5,6 %
28
CROSS TIMBERS ROYALTY TRUST
CROSS TIMBERS ROYALTY TRUST
CRT
12.050.845 $
+1,7 %
20
ENTERGY CORP NEW
ENTERGY CORP NEW
12.048.814 $
+739,6 %
3
Estabrook Capital Management
Estabrook Capital Management
12.048.218 $
+22,8 %
13
Zepp Health Corp
Zepp Health Corp
ZEPP
12.021.791 $
-72,3 %
28
EPAM SYS INC
EPAM SYS INC
12.004.830 $
+2.858.192,9 %
6
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
11.957.863 $
+6,8 %
36
Lantern Pharma Inc.
Lantern Pharma Inc.
LTRN
11.939.036 $
+319,8 %
38
Eaton Vance California Municipal Income Trust
Eaton Vance California Municipal Income Trust
CEV
11.923.227 $
-4,3 %
34
Coastal Carolina Bancshares, Inc.
Coastal Carolina Bancshares, Inc.
CCNB
11.906.367 $
+26,4 %
2
BCP Investment Corp
BCP Investment Corp
BCIC
11.891.691 $
-7,3 %
46
Blink Charging Co.
Blink Charging Co.
BLNK
11.891.446 $
-14,8 %
111
VERU INC.
VERU INC.
VERU
11.833.527 $
+45,5 %
64
HENNESSY ADVISORS INC
HENNESSY ADVISORS INC
HNNA
11.815.625 $
+4,6 %
29
Cineverse Corp.
Cineverse Corp.
CNVS
11.802.105 $
+46,0 %
46
BLUE ACQUISITION CORP.
BLUE ACQUISITION CORP.
11.785.502 $
-75,5 %
45
Brera Holdings PLC
Brera Holdings PLC
SLMT
11.732.759 $
-50,9 %
19
ioneer Ltd
ioneer Ltd
IONR
11.675.594 $
-4,5 %
32
Bluerock Homes Trust, Inc.
Bluerock Homes Trust, Inc.
BHM
11.656.796 $
-7,6 %
36
RED CAT HLDGS INC
RED CAT HLDGS INC
11.646.480 $
+4.614,4 %
4
FERGUSON ENTERPRISES INC
FERGUSON ENTERPRISES INC
11.629.170 $
+2.189.950,8 %
3
Katapult Holdings, Inc.
Katapult Holdings, Inc.
KPLT
11.597.927 $
+2,3 %
27
ANNALY CAPITAL MANAGEMENT IN
ANNALY CAPITAL MANAGEMENT IN
11.589.188 $
-94,2 %
3
Fortitude Advisory Group L.L.C.
Fortitude Advisory Group L.L.C.
11.569.519 $
+24,0 %
2
Clipper Realty Inc.
Clipper Realty Inc.
CLPR
11.558.579 $
-26,6 %
67
Nano-X Imaging Ltd.
Nano-X Imaging Ltd.
NNOX
11.551.901 $
-72,6 %
96
Niu Technologies
Niu Technologies
NIU
11.550.225 $
-78,5 %
48
FIRST TR FD VI ETF FIRST TRUST SMID GROWTH STRENGTH
FIRST TR FD VI ETF FIRST TRUST SMID GROWTH STRENGTH
11.489.023 $
-74,9 %
13
PARNASSUS VALUE SELECT ETF
PARNASSUS VALUE SELECT ETF
11.461.956 $
-85,3 %
14
Cantor Equity Partners III, Inc.
Cantor Equity Partners III, Inc.
CAEP
11.371.319 $
-96,2 %
1
OREGON PACIFIC BANCORP
OREGON PACIFIC BANCORP
11.359.334 $
+2,1 %
2
Legato Merger Corp. III
Legato Merger Corp. III
LEGT
11.352.542 $
-95,1 %
1
iShares Bitcoin Premium Income ETF
iShares Bitcoin Premium Income ETF
BITA
11.338.740 $
3
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
11.308.649 $
+319,0 %
33
Alussa Energy Acquisit Corp Unit 99/99/9999
Alussa Energy Acquisit Corp Unit 99/99/9999
11.307.713 $
+113.077.030,0 %
8
Vanguard Whitehall Funds High
Vanguard Whitehall Funds High
11.280.082 $
-99,7 %
2
WESTERN ALLIANCE BANCORP
WESTERN ALLIANCE BANCORP
11.277.840 $
+26.047,9 %
4
TANDY LEATHER FACTORY INC
TANDY LEATHER FACTORY INC
TLF
11.233.153 $
+1,8 %
24
MOTCO
MOTCO
11.224.124 $
-11,3 %
27
RAYMOND JAMES FINL INC
RAYMOND JAMES FINL INC
11.219.814 $
+34,0 %
3
REXFORD INDL RLTY INC
REXFORD INDL RLTY INC
11.189.000 $
-65,9 %
3
Forafric Global PLC
Forafric Global PLC
AFRI
11.156.780 $
+46,7 %
60
Aimei Health Technology Co., Ltd.
Aimei Health Technology Co., Ltd.
AFJK
11.095.107 $
-0,1 %
7
CIGNA INVESTMENTS INC /NEW
CIGNA INVESTMENTS INC /NEW
11.091.000 $
+5,6 %
1
Sensus Healthcare, Inc.
Sensus Healthcare, Inc.
SRTS
11.067.908 $
-29,0 %
40
Marathon Bancorp, Inc. /MD/
Marathon Bancorp, Inc. /MD/
MBBC
11.066.171 $
+37,0 %
12
51Talk Online Education Group
51Talk Online Education Group
COE
11.028.794 $
-16,3 %
13
Main Street Group, LTD
Main Street Group, LTD
10.985.184 $
+3,7 %
8
Passage BIO, Inc.
Passage BIO, Inc.
PASG
10.978.263 $
-20,6 %
29
GAMMA Investing LLC
GAMMA Investing LLC
10.977.273 $
+5,5 %
10
RTB Digital, Inc.
RTB Digital, Inc.
RVYL
10.941.502 $
+4.038,3 %
18
KURV ETF TR
KURV ETF TR
10.909.475 $
+374,4 %
22
SFI Advisors, LLC
SFI Advisors, LLC
10.864.048 $
+37,0 %
2
Greenbacker Renewable Energy Co LLC
Greenbacker Renewable Energy Co LLC
10.848.334 $
+0,0 %
1
VOLKSWAGEN AG
VOLKSWAGEN AG
10.840.478 $
-16,1 %
14
CHAMPIONS ONCOLOGY, INC.
CHAMPIONS ONCOLOGY, INC.
CSBR
10.743.846 $
-67,4 %
25
Contemporary Amperex Technology Co., Limited/ADR
Contemporary Amperex Technology Co., Limited/ADR
CYATY
10.730.801 $
+81,8 %
8
Solidion Technology Inc.
Solidion Technology Inc.
STI
10.707.774 $
+1.442,0 %
25
BeyondSpring Inc.
BeyondSpring Inc.
BYSI
10.668.313 $
+8,2 %
25
Perkins Coie Trust Co
Perkins Coie Trust Co
10.615.898 $
+4,2 %
1
FARADAY FUTURE INTELLIGENT ELECTRIC INC.
FARADAY FUTURE INTELLIGENT ELECTRIC INC.
FFAI
10.588.262 $
-8,4 %
89
AYTU BIOPHARMA, INC
AYTU BIOPHARMA, INC
AYTU
10.584.994 $
-0,6 %
38
Nano Labs Ltd
Nano Labs Ltd
NA
10.577.653 $
-43,2 %
12
SYPRIS SOLUTIONS INC
SYPRIS SOLUTIONS INC
SYPR
10.565.938 $
-20,2 %
26
ISHARES IBONDS 2032 TERM HIGH YIELD AND INCOME ETF
ISHARES IBONDS 2032 TERM HIGH YIELD AND INCOME ETF
10.551.821 $
-90,7 %
13
Cohen Circle Acquisition Corp. II
Cohen Circle Acquisition Corp. II
CCII
10.494.857 $
-24,9 %
12
HUNTINGTON INGALLS INDS INC
HUNTINGTON INGALLS INDS INC
10.411.908 $
+6.636,2 %
3
Garde Capital, Inc.
Garde Capital, Inc.
10.398.367 $
+909,4 %
9
Symmetry Partners, LLC
Symmetry Partners, LLC
10.380.034 $
+12,7 %
1
BARTLETT & CO. WEALTH MANAGEMENT LLC
BARTLETT & CO. WEALTH MANAGEMENT LLC
10.379.866 $
+1,6 %
1
Largo Inc.
Largo Inc.
LGO
10.378.979 $
-53,0 %
40
Roadzen Inc.
Roadzen Inc.
RDZN
10.366.928 $
+216,1 %
69
FUJI PHOTO FILM CO LTD /FI
FUJI PHOTO FILM CO LTD /FI
FUJIY
10.359.855 $
+123,0 %
7
iM Global Partner Funds
iM Global Partner Funds
10.314.619 $
+105,9 %
11
Winchester Bancorp, Inc./MD/
Winchester Bancorp, Inc./MD/
WSBK
10.292.484 $
+8,6 %
21
PCM FUND, INC.
PCM FUND, INC.
PCM
10.285.389 $
+5,3 %
30
Beachbody Company, Inc.
Beachbody Company, Inc.
BODI
10.284.550 $
-35,4 %
50
WESTERN UN CO
WESTERN UN CO
10.247.160 $
+5.022,6 %
3
Ascent Solar Technologies, Inc.
Ascent Solar Technologies, Inc.
ASTI
10.195.837 $
+272,4 %
37
RiverNorth Capital & Income Fund, Inc.
RiverNorth Capital & Income Fund, Inc.
RSF
10.184.604 $
-57,3 %
16
JP Morgan Exchange Traded Fund
JP Morgan Exchange Traded Fund
10.181.711 $
+9.776,2 %
2
GRANT COUNTY STATE
GRANT COUNTY STATE
10.174.223 $
+46.146,5 %
1
CYPHERPUNK TECHNOLOGIES INC.
CYPHERPUNK TECHNOLOGIES INC.
CYPH
10.140.777 $
+43,0 %
46
Parallel Advisors, LLC
Parallel Advisors, LLC
10.088.360 $
+16,6 %
1
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF
10.077.862 $
-55,9 %
19
Star Equity Holdings, Inc.
Star Equity Holdings, Inc.
STRR
10.076.828 $
+5,3 %
25
MANHATTAN BRIDGE CAPITAL, INC
MANHATTAN BRIDGE CAPITAL, INC
LOAN
10.074.160 $
-2,7 %
46
SUMMIT SECURITIES GROUP LLC
SUMMIT SECURITIES GROUP LLC
10.065.864 $
-75,0 %
1
MERITAGE PORTFOLIO MANAGEMENT
MERITAGE PORTFOLIO MANAGEMENT
10.026.924 $
-27,3 %
17
XTI Aerospace, Inc.
XTI Aerospace, Inc.
XTIA
10.022.946 $
+7,9 %
56
Yarrow Bioscience, Inc.
Yarrow Bioscience, Inc.
VYNE
10.021.267 $
+16,1 %
45
Inuvo, Inc.
Inuvo, Inc.
INUV
9.999.816 $
+171,4 %
32
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
9.964.632 $
-51,9 %
35
MERLIN INC
MERLIN INC
9.934.739 $
-98,5 %
3
LIQTECH INTERNATIONAL INC
LIQTECH INTERNATIONAL INC
LIQT
9.903.396 $
+34,4 %
27
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
9.854.536 $
-9,2 %
28
HUDSON PACIFIC PROPERTIES IN
HUDSON PACIFIC PROPERTIES IN
9.838.683 $
+1.584,7 %
4
Adagio Medical Holdings, Inc.
Adagio Medical Holdings, Inc.
ADGM
9.826.001 $
-44,4 %
24
ZOOZ Strategy Ltd.
ZOOZ Strategy Ltd.
ZOOZ
9.809.770 $
-95,8 %
25
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
9.739.183 $
-5,3 %
18
Norman Fields, Gottscho Capital Management, LLC
Norman Fields, Gottscho Capital Management, LLC
9.736.295 $
-22,6 %
4
MORGAN STANLEY PFD A 1/1000
MORGAN STANLEY PFD A 1/1000
9.733.425 $
-99,7 %
8
EXPEDITORS INTL WASH INC
EXPEDITORS INTL WASH INC
9.729.906 $
+108,7 %
3
Cellectar Biosciences, Inc.
Cellectar Biosciences, Inc.
CLRB
9.691.708 $
+1.092,2 %
29
10Elms LLP
10Elms LLP
9.685.911 $
-2,1 %
4
DarioHealth Corp.
DarioHealth Corp.
DRIO
9.684.032 $
+43,3 %
20
BRIGHTHOUSE FINL INC
BRIGHTHOUSE FINL INC
9.646.974 $
+133,1 %
4
CLOVER HEALTH INVESTMENTS CO
CLOVER HEALTH INVESTMENTS CO
9.645.632 $
+48.232,1 %
4
Embassy Bancorp, Inc.
Embassy Bancorp, Inc.
EMYB
9.644.843 $
+11,2 %
2
AUBURN NATIONAL BANCORPORATION, INC
AUBURN NATIONAL BANCORPORATION, INC
AUBN
9.626.100 $
+1,4 %
26
TRANSLATIONAL DEV ACQUISITIO
TRANSLATIONAL DEV ACQUISITIO
9.582.778 $
+714,9 %
27
VenHub Global, Inc.
VenHub Global, Inc.
VHUB
9.562.335 $
+64,3 %
18
BTCS Inc.
BTCS Inc.
BTCS
9.561.437 $
-38,1 %
52
New Horizon Aircraft Ltd.
New Horizon Aircraft Ltd.
HOVR
9.553.537 $
+221,1 %
37
Grace Therapeutics, Inc.
Grace Therapeutics, Inc.
GRCE
9.550.107 $
-53,2 %
32
Dominari Holdings Inc.
Dominari Holdings Inc.
DOMH
9.543.994 $
+79,8 %
37
Lument Finance Trust, Inc.
Lument Finance Trust, Inc.
LFT
9.511.863 $
-40,7 %
53
Rent the Runway, Inc.
Rent the Runway, Inc.
RENT
9.444.530 $
-32,3 %
50
21Shares XRP ETF
21Shares XRP ETF
TOXR
9.426.084 $
+50,3 %
5
ABN AMRO Bank N.V.
ABN AMRO Bank N.V.
9.418.806 $
+54,6 %
5
ICU MED INC
ICU MED INC
9.397.060 $
+313.135,3 %
3
LAZARD ASSET MANAGEMENT LLC
LAZARD ASSET MANAGEMENT LLC
9.388.782 $
-67,7 %
12
Ocean Power Technologies, Inc.
Ocean Power Technologies, Inc.
OPTT
9.381.379 $
+1,1 %
81
Nova Minerals Corp
Nova Minerals Corp
NVA
9.377.518 $
-35,6 %
33
RBB FD INC ETF MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX
RBB FD INC ETF MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX
9.349.715 $
-81,4 %
29
ACADEMY SPORTS & OUTDOORS IN
ACADEMY SPORTS & OUTDOORS IN
9.343.184 $
-94,9 %
4
Carlyle Credit Income Fund
Carlyle Credit Income Fund
CCIF
9.338.408 $
-7,8 %
30
Birchtech Corp.
Birchtech Corp.
BCHT
9.329.973 $
+37,0 %
27
Kestrel Group Ltd
Kestrel Group Ltd
KG
9.323.342 $
-28,0 %
39
BLACKSTONE MORTGAGE TRUST IN
BLACKSTONE MORTGAGE TRUST IN
9.307.245 $
-88,1 %
3
BUNZL PLC
BUNZL PLC
BZLFY
9.267.654 $
+32,5 %
7
Meridian Holdings Inc./NV
Meridian Holdings Inc./NV
GMGI
9.217.737 $
+151,1 %
39
AEON Biopharma, Inc.
AEON Biopharma, Inc.
AEON
9.215.671 $
+229,0 %
22
CVD EQUIPMENT CORP
CVD EQUIPMENT CORP
CVV
9.201.065 $
+111,9 %
33
CITIUS ONCOLOGY, INC.
CITIUS ONCOLOGY, INC.
CTOR
9.195.137 $
+4,2 %
19
CENTRAL BANK & TRUST CO
CENTRAL BANK & TRUST CO
9.192.534 $
+0,4 %
2
T ROWE PRICE DIVIDEND GROWTH F
T ROWE PRICE DIVIDEND GROWTH F
9.181.648 $
+918.164.700,0 %
3
Lesa Sroufe & Co
Lesa Sroufe & Co
9.180.313 $
+5,6 %
2
HARVARD BIOSCIENCE INC
HARVARD BIOSCIENCE INC
HBIO
9.153.037 $
+17,4 %
35
Farmers & Merchants Trust Co of Long Beach
Farmers & Merchants Trust Co of Long Beach
9.152.251 $
+0,5 %
2
TherapeuticsMD, Inc.
TherapeuticsMD, Inc.
TXMD
9.149.867 $
+27,5 %
48
NETSOL TECHNOLOGIES INC
NETSOL TECHNOLOGIES INC
NTWK
9.124.744 $
+11,9 %
25
Safe Pro Group Inc.
Safe Pro Group Inc.
SPAI
9.112.350 $
-12,0 %
26
Laird Superfood, Inc.
Laird Superfood, Inc.
LSF
9.103.990 $
+134,1 %
45
Glencore plc
Glencore plc
9.098.190 $
-47,5 %
17
Spectral AI, Inc.
Spectral AI, Inc.
MDAI
9.079.230 $
+45,4 %
50
Evotec SE
Evotec SE
EVO
9.073.325 $
-55,3 %
34
Coterra Energy Inc.
Coterra Energy Inc.
CTRA
9.025.968 $
-100,0 %
7
RenovoRx, Inc.
RenovoRx, Inc.
RNXT
9.001.157 $
+4,9 %
28
Prysmian S.p.A.
Prysmian S.p.A.
PRYMF
8.996.887 $
-75,7 %
2
Community Heritage Financial, Inc.
Community Heritage Financial, Inc.
8.986.366 $
+16,7 %
2
Ethos Financial Group, LLC
Ethos Financial Group, LLC
8.947.647 $
+89,1 %
6
M & T BK CORP
M & T BK CORP
8.925.375 $
-96,6 %
3
AIRSHIP AI HLDGS INC
AIRSHIP AI HLDGS INC
8.907.417 $
+10.412,8 %
22
Osprey Bitcoin Trust
Osprey Bitcoin Trust
OBTC
8.892.200 $
+118,8 %
11
Comprehensive Financial Planning, Inc./PA
Comprehensive Financial Planning, Inc./PA
8.859.152 $
+2.401,8 %
7
PRIVATE TRUST CO NA
PRIVATE TRUST CO NA
8.836.087 $
+339,4 %
8
Alps Group Inc
Alps Group Inc
ALPS
8.817.961 $
+4,3 %
12
METTLER TOLEDO INTERNATIONAL
METTLER TOLEDO INTERNATIONAL
8.814.819 $
+7.536,6 %
2
GAMING & LEISURE P
GAMING & LEISURE P
8.778.359 $
-68,4 %
4
ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF
ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF
8.743.597 $
-92,2 %
13
WEBs ETF Trust
WEBs ETF Trust
8.728.121 $
+212,0 %
9
United States 12 Month Oil Fund, LP
United States 12 Month Oil Fund, LP
USL
8.719.989 $
-43,0 %
22
Neuphoria Therapeutics Inc.
Neuphoria Therapeutics Inc.
NEUP
8.712.023 $
+27,3 %
22
BATTALION OIL CORP
BATTALION OIL CORP
BATL
8.687.404 $
-72,2 %
38
BioXcel Therapeutics, Inc.
BioXcel Therapeutics, Inc.
BTAI
8.685.913 $
+19,4 %
46
IAT REINSURANCE CO LTD.
IAT REINSURANCE CO LTD.
8.665.893 $
-62,2 %
2
Pasithea Therapeutics Corp.
Pasithea Therapeutics Corp.
KTTA
8.665.064 $
+8,8 %
31
MOLECULAR PARTNERS AG
MOLECULAR PARTNERS AG
MOLN
8.664.962 $
-39,2 %
4
FIRST OTTAWA BANCSHARES, INC.
FIRST OTTAWA BANCSHARES, INC.
FOTB
8.660.036 $
+16,0 %
1
VANGUARD TOTAL INTL STOCK INDEX ADMIRAL
VANGUARD TOTAL INTL STOCK INDEX ADMIRAL
8.656.130 $
-64,0 %
8
AA Mission Acquisition Corp.
AA Mission Acquisition Corp.
8.653.971 $
-5,8 %
29
FEMASYS INC
FEMASYS INC
FEMY
8.651.475 $
+117,4 %
19
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
8.648.817 $
-2,0 %
13
electroCore, Inc.
electroCore, Inc.
ECOR
8.648.451 $
+76,6 %
31
PETMED EXPRESS INC
PETMED EXPRESS INC
PETS
8.625.800 $
-39,8 %
50
Mount Logan Capital Inc.
Mount Logan Capital Inc.
MLCI
8.614.050 $
-12,1 %
29
Neuberger Berman Group LLC
Neuberger Berman Group LLC
8.609.016 $
+10,1 %
6
VANGUARD MALVERN FDS
VANGUARD MALVERN FDS
8.598.444 $
-79,9 %
3
Leonardo S.p.a
Leonardo S.p.a
8.587.130 $
+161,7 %
2
CalciMedica, Inc.
CalciMedica, Inc.
CALC
8.509.738 $
+1.312,4 %
31
NORTHERN MIDCAP
NORTHERN MIDCAP
8.494.694 $
-99,8 %
1
Turn Therapeutics Inc.
Turn Therapeutics Inc.
TTRX
8.484.593 $
+473,5 %
29
TRIGLAV INVESTMENTS, D.O.O.
TRIGLAV INVESTMENTS, D.O.O.
8.475.037 $
+1,3 %
1
ALTISOURCE PORTFOLIO SOLUTIO
ALTISOURCE PORTFOLIO SOLUTIO
8.466.529 $
+846.652.800,0 %
22
BIG SKY INDUSTRIAL INC.
BIG SKY INDUSTRIAL INC.
USEG
8.459.276 $
+102,5 %
38
Asset Allocation Strategies LLC
Asset Allocation Strategies LLC
8.394.854 $
+196,2 %
1
SPROTT LITHIUM MINERS ETF
SPROTT LITHIUM MINERS ETF
8.382.485 $
-95,4 %
19
RAYLIANT NXTGEN MULTIFACTOR EMERGING MARKETS EQUITY ETF
RAYLIANT NXTGEN MULTIFACTOR EMERGING MARKETS EQUITY ETF
8.375.694 $
+337,8 %
9
Sachem Capital Corp.
Sachem Capital Corp.
SACH
8.349.767 $
-7,8 %
42
HEINEKEN HOLDING N V
HEINEKEN HOLDING N V
HKHHY
8.349.347 $
+12,9 %
6
WESTPORT FUEL SYSTEMS INC.
WESTPORT FUEL SYSTEMS INC.
WPRT
8.335.337 $
+104,9 %
42
Wallbox N.V.
Wallbox N.V.
WBX
8.308.397 $
+42,4 %
14
ACCESS Newswire Inc.
ACCESS Newswire Inc.
ACCS
8.295.577 $
-29,3 %
16
RENATUS TACTICAL ACQUIS
RENATUS TACTICAL ACQUIS
8.294.166 $
-89,6 %
14
ORGANIGRAM GLOBAL INC.
ORGANIGRAM GLOBAL INC.
OGI
8.290.727 $
-28,1 %
71
KYNTRA BIO, INC.
KYNTRA BIO, INC.
KYNB
8.270.046 $
+7,7 %
28
WESTWATER RESOURCES, INC.
WESTWATER RESOURCES, INC.
WWR
8.249.459 $
-30,6 %
62
RAVE RESTAURANT GROUP, INC.
RAVE RESTAURANT GROUP, INC.
RAVE
8.248.666 $
+104,7 %
33
NIOCORP DEVS LTD
NIOCORP DEVS LTD
8.237.088 $
21
FURY GOLD MINES LTD
FURY GOLD MINES LTD
FURY
8.227.188 $
-15,9 %
40
MITSUI & CO LTD
MITSUI & CO LTD
8.207.621 $
-33,0 %
16
Invesco Galaxy Ethereum ETF
Invesco Galaxy Ethereum ETF
QETH
8.177.548 $
-13,8 %
7
EUPAC FUND
EUPAC FUND
8.154.192 $
-98,9 %
6
BAUSCH HEALTH COS INC
BAUSCH HEALTH COS INC
8.146.103 $
+1.232,5 %
5
WRAP TECHNOLOGIES, INC.
WRAP TECHNOLOGIES, INC.
WRAP
8.145.414 $
-20,7 %
60
QUEBECOR INC CLASSB
QUEBECOR INC CLASSB
8.131.000 $
+22,4 %
1
Apollomics Inc.
Apollomics Inc.
APLM
8.096.187 $
+35,7 %
16
FIRST AMERICAN TRUST, FSB
FIRST AMERICAN TRUST, FSB
8.060.431 $
-37,8 %
3
Advanced Flower Capital Inc.
Advanced Flower Capital Inc.
AFCG
8.043.350 $
-32,7 %
40
BAND 070132 CVT
BAND 070132 CVT
8.031.483 $
+11,7 %
1
Phunware, Inc.
Phunware, Inc.
PHUN
8.003.460 $
+10,6 %
35
TRUST CO OF TOLEDO NA /OH/
TRUST CO OF TOLEDO NA /OH/
8.003.352 $
+40,9 %
8
CURIS INC
CURIS INC
CRIS
7.963.749 $
-7,5 %
37
HYPERION DEFI, INC.
HYPERION DEFI, INC.
HYPD
7.921.196 $
+71,3 %
33
FIDUCIARY MANAGEMENT INC /WI/
FIDUCIARY MANAGEMENT INC /WI/
7.916.812 $
-15,2 %
9
PIXELWORKS, INC
PIXELWORKS, INC
PXLW
7.913.854 $
-9,9 %
37
Invesco High Income Trust II
Invesco High Income Trust II
VLT
7.910.701 $
+19,0 %
24
Berkshire Hathaway Cl B
Berkshire Hathaway Cl B
7.906.240 $
+431,3 %
1
Zedge, Inc.
Zedge, Inc.
ZDGE
7.902.932 $
+20,2 %
43
F&M BANK CORP
F&M BANK CORP
FMBM
7.885.343 $
+18,6 %
3
Modular Medical, Inc.
Modular Medical, Inc.
MODD
7.878.489 $
+19,5 %
22
BARFRESH FOOD GROUP INC.
BARFRESH FOOD GROUP INC.
BRFH
7.874.408 $
-28,6 %
18
HEIGHTS CAPITAL MANAGEMENT, INC
HEIGHTS CAPITAL MANAGEMENT, INC
7.850.854 $
-33,4 %
8
Bimergen Energy Corp
Bimergen Energy Corp
BESS
7.844.366 $
+192,2 %
19
SERVICE CORP INTL
SERVICE CORP INTL
7.831.475 $
+3.175,8 %
3
Amazon.com Inc
Amazon.com Inc
7.793.718 $
+218,3 %
1
WISDOMTREE TR
WISDOMTREE TR
7.776.085 $
+118,4 %
14
DEUTSCHE BK AG LONDON BRH
DEUTSCHE BK AG LONDON BRH
7.768.915 $
-97,9 %
12
OLLIES BARGAIN OUTLET HLDGS
OLLIES BARGAIN OUTLET HLDGS
7.749.504 $
+1.145,9 %
3
Gulf International Bank (UK) Ltd
Gulf International Bank (UK) Ltd
7.724.886 $
-33,7 %
2
Barinthus Biotherapeutics plc.
Barinthus Biotherapeutics plc.
BRNS
7.719.119 $
-2,1 %
14
SONO TEK CORP
SONO TEK CORP
SOTK
7.715.857 $
+41,6 %
30
FLEXIBLE SOLUTIONS INTERNATIONAL INC
FLEXIBLE SOLUTIONS INTERNATIONAL INC
FSI
7.699.249 $
+17,8 %
30
EASTMAN CHEM CO
EASTMAN CHEM CO
7.696.002 $
-86,7 %
4
BuzzFeed, Inc.
BuzzFeed, Inc.
BZFD
7.639.504 $
+226,1 %
50
VanEck Solana ETF
VanEck Solana ETF
VSOL
7.632.014 $
-6,5 %
7
Lipocine Inc.
Lipocine Inc.
LPCN
7.628.833 $
-66,2 %
36
CROWN CRAFTS INC
CROWN CRAFTS INC
CRWS
7.626.199 $
-1,1 %
40
1ST SOURCE BANK
1ST SOURCE BANK
7.619.895 $
+25.298,8 %
1
Offerpad Solutions Inc.
Offerpad Solutions Inc.
OPAD
7.612.611 $
-0,5 %
25
COMPASS
COMPASS
7.612.220 $
+4.476,5 %
1
YETI HLDGS INC
YETI HLDGS INC
7.607.548 $
+11.138,1 %
4
SAPIENS INTERNATIONAL CORP N V
SAPIENS INTERNATIONAL CORP N V
7.605.140 $
-41,2 %
4
UNITI GROUP LLC
UNITI GROUP LLC
7.601.169 $
-97,9 %
3
GEE Group Inc.
GEE Group Inc.
JOB
7.584.430 $
+17,5 %
28
ACORN FINANCIAL ADVISORY SERVICES INC /ADV
ACORN FINANCIAL ADVISORY SERVICES INC /ADV
7.583.775 $
+3,3 %
16
JPMorgan BetaBuilders Canada E
JPMorgan BetaBuilders Canada E
7.562.328 $
+37.607,9 %
3
Jerash Holdings (US), Inc.
Jerash Holdings (US), Inc.
JRSH
7.529.075 $
+125,9 %
26
CINEMARK HLDGS INC
CINEMARK HLDGS INC
7.527.779 $
-71,3 %
4
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
7.526.440 $
+55,9 %
10
Empire State Realty OP, L.P.
Empire State Realty OP, L.P.
ESBA
7.524.849 $
+28,3 %
38
Where Food Comes From, Inc.
Where Food Comes From, Inc.
WFCF
7.514.211 $
-7,5 %
15
Bogota Financial Corp.
Bogota Financial Corp.
BSBK
7.470.735 $
-4,8 %
15
Virtuix Holdings Inc.
Virtuix Holdings Inc.
VTIX
7.458.623 $
-57,1 %
17
WHITECAP RESOURCES INC.
WHITECAP RESOURCES INC.
WCPRF
7.456.373 $
-64,2 %
4
Inmune Bio, Inc.
Inmune Bio, Inc.
INMB
7.444.092 $
+21,7 %
81
BENCHMARK BANKSHARES INC
BENCHMARK BANKSHARES INC
BMBN
7.442.559 $
+18,6 %
1
ON 050131 CVT
ON 050131 CVT
7.440.173 $
+2.254,7 %
1
NETWORK-1 TECHNOLOGIES, INC.
NETWORK-1 TECHNOLOGIES, INC.
NTIP
7.434.820 $
+7,1 %
29
Nuveen Minnesota Quality Municipal Income Fund
Nuveen Minnesota Quality Municipal Income Fund
NMS
7.427.294 $
-10,6 %
24
VirnetX Holding Corp
VirnetX Holding Corp
VHC
7.426.280 $
-1,3 %
30
FLYEXCLUSIVE INC.
FLYEXCLUSIVE INC.
FLYX
7.415.113 $
-87,8 %
69
KYNDRYL HLDGS INC
KYNDRYL HLDGS INC
7.408.050 $
-32,1 %
3
PSQ Holdings, Inc.
PSQ Holdings, Inc.
PSQH
7.406.103 $
+63,5 %
84
PALATIN TECHNOLOGIES INC
PALATIN TECHNOLOGIES INC
PTNT
7.389.279 $
-45,0 %
26
GRUPO SIMEC, S.A.B. de C.V.
GRUPO SIMEC, S.A.B. de C.V.
SIM
7.383.371 $
+68,3 %
12
HTZ 6 3/4 07/01/30
HTZ 6 3/4 07/01/30
7.379.944 $
+0,7 %
2
TECHPRECISION CORP
TECHPRECISION CORP
TPCS
7.360.768 $
+30,6 %
27
PTCT 061531 CVT
PTCT 061531 CVT
7.347.492 $
+1.940,9 %
1
Coincheck Group N.V.
Coincheck Group N.V.
CNCK
7.340.840 $
+182,1 %
33
FLANIGANS ENTERPRISES INC
FLANIGANS ENTERPRISES INC
BDL
7.331.267 $
+21,5 %
11
HOWARD HUGHES HOLDINGS INC
HOWARD HUGHES HOLDINGS INC
7.327.725 $
-59,0 %
2
FTC Solar, Inc.
FTC Solar, Inc.
FTCI
7.321.259 $
+22,6 %
35
LSV ASSET MANAGEMENT
LSV ASSET MANAGEMENT
7.318.000 $
-29,9 %
2
Texas Community Bancshares, Inc.
Texas Community Bancshares, Inc.
TCBS
7.311.016 $
-0,4 %
15
SPY 10/30/2026 7.98 C
SPY 10/30/2026 7.98 C
7.284.000 $
+3.774,5 %
1
Rank One Computing Corp
Rank One Computing Corp
ROC
7.272.638 $
-46,3 %
17
Barbara Oil Co.
Barbara Oil Co.
7.230.000 $
+111,5 %
1
GreenTree Hospitality Group Ltd.
GreenTree Hospitality Group Ltd.
GHG
7.212.210 $
-14,6 %
10
Police & Firemen's Retirement System of New Jersey
Police & Firemen's Retirement System of New Jersey
7.209.914 $
-16,0 %
1
Banco Santander SA
Banco Santander SA
7.188.437 $
+1.831,9 %
2
Coastwise Capital Group, LLC
Coastwise Capital Group, LLC
7.165.028 $
-1,2 %
6
ACUITY INC
ACUITY INC
7.156.540 $
+117.761,3 %
3
WOLTERS KLUWER N V /FI
WOLTERS KLUWER N V /FI
WTKWY
7.147.494 $
+8,6 %
6
SuperCom Ltd
SuperCom Ltd
SPCB
7.144.773 $
+92,2 %
18
INTERGROUP CORP
INTERGROUP CORP
INTG
7.129.632 $
+160,5 %
16
SSA SWISS ADVISORS AG
SSA SWISS ADVISORS AG
7.088.511 $
+2,4 %
1
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
7.078.428 $
+120,4 %
51
FITLIFE BRANDS, INC.
FITLIFE BRANDS, INC.
FTLF
7.076.653 $
-40,0 %
43
EXPRO LTD ORD SHS
EXPRO LTD ORD SHS
7.042.513 $
-27,6 %
10
OneMedNet Corp
OneMedNet Corp
ONMD
7.020.333 $
-26,1 %
29
VON 0 063031
VON 0 063031
7.018.566 $
+701.856.500,0 %
1
IDEXX LABS INC
IDEXX LABS INC
7.001.652 $
+1.306.178,4 %
1
THOR INDS INC
THOR INDS INC
6.974.848 $
-96,4 %
3
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE
FNMA
6.943.321 $
+32,2 %
25
ESS Tech, Inc.
ESS Tech, Inc.
GWH
6.928.538 $
-22,6 %
56
AXA S.A.
AXA S.A.
6.921.512 $
+6,4 %
3
Axil Brands, Inc.
Axil Brands, Inc.
AXIL
6.902.306 $
+5,6 %
14
AKAM 0 05/15/32
AKAM 0 05/15/32
6.894.326 $
+12.394,9 %
2
MANCHESTER UTD PLC NEW
MANCHESTER UTD PLC NEW
6.881.292 $
-87,8 %
3
PIONEER POWER SOLUTIONS, INC.
PIONEER POWER SOLUTIONS, INC.
PPSI
6.858.743 $
+103,6 %
36
AIR FRANCE-KLM /FI
AIR FRANCE-KLM /FI
6.844.440 $
+42,3 %
2
SS Innovations International, Inc.
SS Innovations International, Inc.
SSII
6.830.483 $
-18,7 %
24
Castleview Partners, LLC
Castleview Partners, LLC
6.829.961 $
2
MindWalk Holdings Corp.
MindWalk Holdings Corp.
HYFT
6.820.855 $
+33,1 %
26
ALPHA METALLURGICAL RESOUR I
ALPHA METALLURGICAL RESOUR I
6.812.022 $
-100,0 %
3
MDxHealth SA
MDxHealth SA
MDXH
6.795.726 $
-98,0 %
26
Metagenomi Therapeutics, Inc.
Metagenomi Therapeutics, Inc.
MGX
6.786.065 $
-21,6 %
41
Grayscale Chainlink Trust ETF
Grayscale Chainlink Trust ETF
GLNK
6.784.504 $
+58,3 %
27
Sunlands Technology Group
Sunlands Technology Group
STG
6.779.043 $
+13.157,7 %
7
GODSEY & GIBB, INC
GODSEY & GIBB, INC
6.751.546 $
-48,2 %
5
XANADU QUANTUM TECHNOLO LTD
XANADU QUANTUM TECHNOLO LTD
6.722.261 $
+672.226.000,0 %
3
SIM Acquisition Corp. I
SIM Acquisition Corp. I
SIMA
6.720.317 $
-97,1 %
40
Uxin Ltd
Uxin Ltd
UXIN
6.707.456 $
-4,6 %
20
ERGEN CHARLES W
ERGEN CHARLES W
6.688.477 $
+22,6 %
1
MEDICINOVA INC
MEDICINOVA INC
MNOV
6.664.690 $
-8,7 %
28
Shimizu Corp
Shimizu Corp
6.655.000 $
+21,6 %
1
BLOCK H & R INC
BLOCK H & R INC
6.652.856 $
+206,8 %
4
TELEFONICA S A
TELEFONICA S A
TEFOF
6.645.839 $
-67,9 %
18
QUANTUM LEAP ACQUISITION COR
QUANTUM LEAP ACQUISITION COR
6.641.120 $
43
Aptera Motors Corp
Aptera Motors Corp
SEV
6.629.937 $
+41,4 %
41
Acquirers Funds, LLC
Acquirers Funds, LLC
6.627.339 $
+4,0 %
11
ONTO 060131 CVT
ONTO 060131 CVT
6.594.908 $
+3.213,1 %
1
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
6.564.266 $
-32,3 %
22
BEST SPAC I Acquisition Corp.
BEST SPAC I Acquisition Corp.
BSAA
6.559.532 $
-86,4 %
27
AMCON DISTRIBUTING CO
AMCON DISTRIBUTING CO
DIT
6.552.912 $
-34,3 %
14
SPROTT PHYSICAL GOLD TR UNIT
SPROTT PHYSICAL GOLD TR UNIT
6.545.000 $
+297,2 %
1
M3BRIGADE ACQUISITION V CORP
M3BRIGADE ACQUISITION V CORP
6.524.196 $
+5.447,8 %
37
Vivani Medical, Inc.
Vivani Medical, Inc.
VANI
6.500.206 $
+15,5 %
41
TH International Ltd
TH International Ltd
THCH
6.454.047 $
-28,9 %
14
CHESAPEAKE FINANCIAL SHARES INC
CHESAPEAKE FINANCIAL SHARES INC
CPKF
6.453.432 $
+12,8 %
2
Hashdex Nasdaq CME Crypto Index ETF
Hashdex Nasdaq CME Crypto Index ETF
NCIQ
6.432.312 $
+45,0 %
14
US FOODS HLDG CORP
US FOODS HLDG CORP
6.421.300 $
-98,4 %
3
VanEck Ethereum ETF
VanEck Ethereum ETF
ETHV
6.420.357 $
-28,5 %
19
Perpetuals.com Ltd
Perpetuals.com Ltd
PDC
6.407.248 $
+3.209,4 %
14
LIBERTY WEALTH MANAGEMENT LLC
LIBERTY WEALTH MANAGEMENT LLC
6.397.295 $
+0,5 %
3
TELEPHONE & DATA SYS INC
TELEPHONE & DATA SYS INC
6.391.327 $
+8.901,9 %
4
CarParts.com, Inc.
CarParts.com, Inc.
PRTS
6.367.172 $
-31,1 %
25
Ratan Capital Management LP
Ratan Capital Management LP
6.354.238 $
-25,5 %
1
Lotus Technology Inc.
Lotus Technology Inc.
LOT
6.340.153 $
-7,8 %
37
BOS BETTER ONLINE SOLUTIONS LTD
BOS BETTER ONLINE SOLUTIONS LTD
BOSC
6.328.488 $
+20,7 %
21
IZEA Worldwide, Inc.
IZEA Worldwide, Inc.
IZEA
6.313.850 $
+4,1 %
34
UNITED GUARDIAN INC
UNITED GUARDIAN INC
UG
6.312.886 $
+4,6 %
28
MATTEL INC
MATTEL INC
6.305.872 $
+72,1 %
4
NEUROONE MEDICAL TECHNOLOGIES Corp
NEUROONE MEDICAL TECHNOLOGIES Corp
NMTC
6.300.955 $
-31,7 %
27
Quoin Pharmaceuticals, Ltd.
Quoin Pharmaceuticals, Ltd.
QNRX
6.289.061 $
-19,6 %
20
BUTLER NATIONAL CORP
BUTLER NATIONAL CORP
BUKS
6.288.352 $
+23,1 %
2
Lite Strategy, Inc.
Lite Strategy, Inc.
LITS
6.287.215 $
-11,5 %
37
VANGUARD BALANCED INDEX ADM
VANGUARD BALANCED INDEX ADM
6.275.066 $
+229,8 %
7
FPA NEW INCOME INC
FPA NEW INCOME INC
6.250.923 $
+2.654,8 %
4
Tennessee Valley Authority
Tennessee Valley Authority
TVE
6.244.323 $
-32,8 %
2
GORES HLDGS X INC
GORES HLDGS X INC
6.205.087 $
+2.184,6 %
40
SPY 11/30/2026 8.19 C
SPY 11/30/2026 8.19 C
6.182.000 $
+2.843,8 %
1
Dogwood Therapeutics, Inc.
Dogwood Therapeutics, Inc.
DWTX
6.164.981 $
-19,3 %
15
MIND TECHNOLOGY, INC
MIND TECHNOLOGY, INC
MIND
6.149.419 $
-49,4 %
55
CHARLES RIV LABS INTL INC
CHARLES RIV LABS INTL INC
6.146.009 $
+77.198,6 %
3
Gogoro Inc.
Gogoro Inc.
GGR
6.128.983 $
-21,3 %
27
CAPITAL-FORCE ETF TRUST
CAPITAL-FORCE ETF TRUST
6.105.700 $
+30.370,6 %
12
Advanced Micro Device In
Advanced Micro Device In
6.104.783 $
+720.653,6 %
1
HeartBeam, Inc.
HeartBeam, Inc.
BEAT
6.100.798 $
-3,8 %
45
PodcastOne, Inc.
PodcastOne, Inc.
PODC
6.094.294 $
+186,6 %
32
FG Nexus Inc.
FG Nexus Inc.
FGNX
6.063.504 $
-31,8 %
27
Chubb Corporation
Chubb Corporation
6.046.962 $
5
Cytosorbents Corp
Cytosorbents Corp
CTSO
6.045.181 $
-35,2 %
52
POLESTAR AUTOMOTIVE HLDG UK
POLESTAR AUTOMOTIVE HLDG UK
6.039.547 $
+186,3 %
15
UP FINTECH HLDG LTD
UP FINTECH HLDG LTD
6.026.640 $
+200.788,0 %
4
EMPIRE PETROLEUM CORP
EMPIRE PETROLEUM CORP
EP
6.021.675 $
-35,5 %
36
WEST MICHIGAN ADVISORS, LLC
WEST MICHIGAN ADVISORS, LLC
6.018.900 $
+590,3 %
3
FS KKR CAP CORP
FS KKR CAP CORP
6.014.400 $
+476,0 %
3
COCA-COLA EUROPACIFIC PARTNE
COCA-COLA EUROPACIFIC PARTNE
6.004.200 $
+20.604,1 %
2
DiDi Global Inc.
DiDi Global Inc.
DIDIY
6.003.189 $
-32,6 %
5
ARISTEIA CAPITAL, L.L.C.
ARISTEIA CAPITAL, L.L.C.
6.000.530 $
-23,2 %
51
XCHG Ltd
XCHG Ltd
XCH
5.994.099 $
+605,8 %
8
Lulu's Fashion Lounge Holdings, Inc.
Lulu's Fashion Lounge Holdings, Inc.
LVLU
5.985.792 $
-53,7 %
17
PACKAGING CORP AMER
PACKAGING CORP AMER
5.980.828 $
+21.848,8 %
2
CHURCH & DWIGHT CO INC
CHURCH & DWIGHT CO INC
5.977.496 $
-1,1 %
3
GLOBUS MED INC
GLOBUS MED INC
5.965.255 $
+22.156,8 %
2
NEXTNRG, INC.
NEXTNRG, INC.
NXXT
5.960.465 $
+44,0 %
57
US TREASURY BILL26U S T BILL DUE 09/08/26
US TREASURY BILL26U S T BILL DUE 09/08/26
5.957.622 $
+71.878,0 %
1
GAMCO INVESTORS, INC. ET AL
GAMCO INVESTORS, INC. ET AL
5.954.329 $
+15,9 %
3
VANGUARD INTERMEDIATE TERM CORP BOND FUND ADMIRAL SHARES
VANGUARD INTERMEDIATE TERM CORP BOND FUND ADMIRAL SHARES
5.898.179 $
+18.285,3 %
2
WELLINGTON MANAGEMENT GROUP LLP
WELLINGTON MANAGEMENT GROUP LLP
5.882.739 $
+14,6 %
5
A. D. Beadell Investment Counsel, Inc.
A. D. Beadell Investment Counsel, Inc.
5.873.000 $
-19,2 %
1
Blue Edge Capital, LLC
Blue Edge Capital, LLC
5.863.902 $
+11,7 %
1
U.S. GoldMining Inc.
U.S. GoldMining Inc.
USGO
5.854.994 $
-13,6 %
51
BEASLEY BROADCAST GROUP INC
BEASLEY BROADCAST GROUP INC
BBGI
5.852.151 $
+1.047,0 %
17
Polaryx Therapeutics, Inc.
Polaryx Therapeutics, Inc.
PLYX
5.833.502 $
-66,0 %
13
ADPT 070131 CVT
ADPT 070131 CVT
5.829.970 $
+1.092,1 %
1
AXIOM INTELLIGENCE AC CORP 1
AXIOM INTELLIGENCE AC CORP 1
5.820.163 $
+12.983,4 %
44
UNIVERSAL DISPLAY CORP
UNIVERSAL DISPLAY CORP
5.809.676 $
-23,6 %
4
VirTra, Inc
VirTra, Inc
VTSI
5.806.166 $
-21,0 %
35
SNAP ON INC
SNAP ON INC
5.794.560 $
+130.408,1 %
2
Legg Mason ETF Investment Trust
Legg Mason ETF Investment Trust
5.766.578 $
+22,3 %
17
Endeavor Bancorp
Endeavor Bancorp
EDVR
5.764.352 $
+20,7 %
2
FIDELITY GROWTH FD
FIDELITY GROWTH FD
5.761.127 $
+3.721,3 %
6
Midera Food Processing, Inc.
Midera Food Processing, Inc.
MFP
5.741.315 $
5
Smartbird, Inc.
Smartbird, Inc.
BIRD
5.728.709 $
+32,5 %
41
Jpmorgan Europe Dynamic I
Jpmorgan Europe Dynamic I
5.699.680 $
-99,7 %
1
BrasilAgro - Brazilian Agricultural Real Estate Co
BrasilAgro - Brazilian Agricultural Real Estate Co
LND
5.676.914 $
-14,7 %
28
VIE 0750 010232
VIE 0750 010232
5.661.113 $
+9.982,8 %
1
CAMPING WORLD HLDGS INC
CAMPING WORLD HLDGS INC
5.659.171 $
+10.262,9 %
3
GENERAL CATALYST GBL RESIL M
GENERAL CATALYST GBL RESIL M
5.642.536 $
+564.253.500,0 %
29
LGND 091531 CVT
LGND 091531 CVT
5.639.041 $
+7.942.211,3 %
1
Blackstone Real Estate Income Trust, Inc.
Blackstone Real Estate Income Trust, Inc.
BSTT
5.635.984 $
-4,5 %
6
Ellington Credit Co
Ellington Credit Co
EARN
5.632.688 $
-44,7 %
42
COREBRIDGE FINL INC
COREBRIDGE FINL INC
5.625.795 $
+140.544,9 %
3
Castellum, Inc.
Castellum, Inc.
CTM
5.623.412 $
+23,3 %
34
BLUE OWL CAPITAL CORPORATION
BLUE OWL CAPITAL CORPORATION
5.595.876 $
-52,5 %
3
Blue Owl Credit Income Corp.
Blue Owl Credit Income Corp.
5.589.506 $
-1,4 %
3
American Express Co
American Express Co
5.583.412 $
2
PAVmed Inc.
PAVmed Inc.
PAVM
5.559.028 $
+5,6 %
19
Gyrodyne, LLC
Gyrodyne, LLC
GYRO
5.556.257 $
-17,3 %
13
WILLSCOT HLDGS CORP
WILLSCOT HLDGS CORP
5.555.550 $
+163,8 %
3
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP
NEN
5.526.064 $
-9,0 %
11
TORO CORP.
TORO CORP.
TORO
5.501.036 $
+57,8 %
28
FIRST RELIANCE BANCSHARES INC
FIRST RELIANCE BANCSHARES INC
5.482.409 $
+15,6 %
1
AgEagle Aerial Systems Inc.
AgEagle Aerial Systems Inc.
UAVS
5.481.092 $
+29,2 %
53
1895 Bancorp of Wisconsin, Inc. /MD/
1895 Bancorp of Wisconsin, Inc. /MD/
BCOW
5.474.599 $
+75,2 %
1
NORTH EUROPEAN OIL ROYALTY TRUST
NORTH EUROPEAN OIL ROYALTY TRUST
NRT
5.448.727 $
-34,2 %
27
TRUST CO OF VERMONT
TRUST CO OF VERMONT
5.437.656 $
+67,1 %
6
Guggenheim S&P 500 Equal Weighted ETf
Guggenheim S&P 500 Equal Weighted ETf
5.435.992 $
-97,3 %
4
OS Therapies Inc
OS Therapies Inc
OSTX
5.416.817 $
+32,6 %
28
CervoMed Inc.
CervoMed Inc.
CRVO
5.411.322 $
-22,4 %
36
NATURAL ALTERNATIVES INTERNATIONAL INC
NATURAL ALTERNATIVES INTERNATIONAL INC
NAII
5.399.091 $
-6,3 %
22
Corvex, Inc.
Corvex, Inc.
MOVE
5.378.231 $
+346,8 %
21
Jasper Therapeutics, Inc.
Jasper Therapeutics, Inc.
JSPR
5.377.064 $
-62,6 %
52
BOOZ ALLEN HAMILTON HLDG COR
BOOZ ALLEN HAMILTON HLDG COR
5.357.161 $
-67,5 %
3
IN8BIO, INC.
IN8BIO, INC.
INAB
5.345.485 $
-3,8 %
21
Flux Power Holdings, Inc.
Flux Power Holdings, Inc.
FLUX
5.339.668 $
-21,6 %
32
Hyperscale Data, Inc.
Hyperscale Data, Inc.
GPUS
5.337.321 $
+13,0 %
55
AII 2250 070131 CVT
AII 2250 070131 CVT
5.328.535 $
+9.406,2 %
1
AIR T INC
AIR T INC
AIRT
5.327.037 $
+26,6 %
14
POWERBANK Corp
POWERBANK Corp
SUUN
5.314.510 $
+1.036,8 %
27
XTEPI 020629 CVT PUT
XTEPI 020629 CVT PUT
5.302.180 $
-86,5 %
1
Greenland Mines Ltd
Greenland Mines Ltd
GRML
5.283.968 $
+49,4 %
51
Kioxia Holdings Corporation/ADR
Kioxia Holdings Corporation/ADR
KXIAY
5.219.875 $
+3.483,1 %
10
LiveWire Group, Inc.
LiveWire Group, Inc.
LVWR
5.219.173 $
-30,3 %
82
Estrella Immunopharma, Inc.
Estrella Immunopharma, Inc.
ESLA
5.218.678 $
-8,8 %
21
Actinium Pharmaceuticals, Inc.
Actinium Pharmaceuticals, Inc.
ATNM
5.169.991 $
-4,6 %
49
Scilex Holding Co
Scilex Holding Co
SCLX
5.169.726 $
-11,2 %
73
CROWN HLDGS INC
CROWN HLDGS INC
5.166.084 $
+5.247,7 %
3
PIN OAK INVESTMENT ADVISORS INC
PIN OAK INVESTMENT ADVISORS INC
5.163.502 $
-54,8 %
10
AWARE INC /MA/
AWARE INC /MA/
AWRE
5.162.277 $
+5,8 %
29
InMed Pharmaceuticals Inc.
InMed Pharmaceuticals Inc.
INM
5.157.360 $
+2.403,2 %
18
SOUTHERN MICHIGAN BANK & TRUST
SOUTHERN MICHIGAN BANK & TRUST
5.142.900 $
+0,0 %
1
Strengthening Families & Communities, LLC
Strengthening Families & Communities, LLC
5.097.777 $
-75,4 %
5
GDEV Inc.
GDEV Inc.
GDEV
5.094.041 $
-10,7 %
25
Elauwit Connection, Inc.
Elauwit Connection, Inc.
ELWT
5.053.125 $
+49,8 %
12
SPY 06/30/2027 746.84 P
SPY 06/30/2027 746.84 P
5.045.000 $
+144,4 %
1
GameSquare Holdings, Inc.
GameSquare Holdings, Inc.
GAME
5.041.618 $
+26,4 %
45
KOCHAV DEFENSE ACQUI CO
KOCHAV DEFENSE ACQUI CO
5.038.774 $
-89,3 %
5
Build Funds Trust
Build Funds Trust
5.037.422 $
-5,9 %
8
SEVEN & I HOLDINGS CO LTD
SEVEN & I HOLDINGS CO LTD
SVNDF
5.036.088 $
-26,2 %
10
Capital Clean Energy Carriers Corp.
Capital Clean Energy Carriers Corp.
CCEC
5.035.000 $
+11,8 %
20
Sivik Global Healthcare LLC
Sivik Global Healthcare LLC
5.020.000 $
+0,0 %
1
Standpoint Multi-Asset I Nstitutional
Standpoint Multi-Asset I Nstitutional
5.010.787 $
+527,4 %
1
Trivant Custom Portfolio Group, LLC
Trivant Custom Portfolio Group, LLC
4.995.120 $
-4,0 %
3
BEDDOW CAPITAL MANAGEMENT INC
BEDDOW CAPITAL MANAGEMENT INC
4.993.824 $
-67,7 %
6
HENNESSY CAP INVT CORP VII
HENNESSY CAP INVT CORP VII
4.976.696 $
+5.943,9 %
37
VANGUARD PRIMECAP ADM
VANGUARD PRIMECAP ADM
4.967.353 $
-95,8 %
6
DRW Securities, LLC
DRW Securities, LLC
4.951.130 $
-70,8 %
3
Evaxion A/S
Evaxion A/S
EVAX
4.935.817 $
+254,5 %
20
fuboTV, Inc.
fuboTV, Inc.
4.931.090 $
+26.873,9 %
1
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
4.929.379 $
-42,6 %
32
VANGUARD TAX-MGD SMALL CAP
VANGUARD TAX-MGD SMALL CAP
4.912.138 $
-100,0 %
3
LONGFELLOW INVESTMENT MANAGEMENT CO LLC
LONGFELLOW INVESTMENT MANAGEMENT CO LLC
4.905.775 $
-26,7 %
8
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
4.893.379 $
+748,2 %
20
D. BORAL ARC ACQ I CORP.
D. BORAL ARC ACQ I CORP.
4.890.145 $
+824,2 %
5
Criteo Sa-Spon Adr
Criteo Sa-Spon Adr
4.889.443 $
+8.610,9 %
3
VANGUARD LARGE CAP INDEX ADMIRAL
VANGUARD LARGE CAP INDEX ADMIRAL
4.888.363 $
-100,0 %
3
Datacentrex, Inc.
Datacentrex, Inc.
DTCX
4.866.845 $
-41,8 %
26
WHITE RIVER BANCSHARES CO
WHITE RIVER BANCSHARES CO
WRIV
4.859.400 $
-16,8 %
1
Jaguar Uranium Corp.
Jaguar Uranium Corp.
JAGU
4.856.510 $
-18,9 %
16
RESONA HOLDINGS INC
RESONA HOLDINGS INC
RSHGY
4.852.744 $
+34,5 %
8
NIPPON TELEGRAPH & TELEPHONE CORP
NIPPON TELEGRAPH & TELEPHONE CORP
NTTYY
4.828.178 $
-6,7 %
12
AdvisorNet Financial, Inc
AdvisorNet Financial, Inc
4.818.781 $
+121,9 %
4
Beeline Holdings, Inc.
Beeline Holdings, Inc.
BLNE
4.815.653 $
-55,4 %
36
Daiwa Securities Group Inc.
Daiwa Securities Group Inc.
DSEEY
4.815.323 $
+20,2 %
5
ENCOMPASS WEALTH ADVISORS, LLC
ENCOMPASS WEALTH ADVISORS, LLC
4.811.821 $
+2.262,7 %
9
BIOHARVEST SCIENCES INC.
BIOHARVEST SCIENCES INC.
BHST
4.803.081 $
-34,9 %
19
BNY DREYFUS MONEY MARKET INCOME FUND WEALTH CLASS
BNY DREYFUS MONEY MARKET INCOME FUND WEALTH CLASS
4.794.036 $
+89,5 %
1
JFB Construction Holdings
JFB Construction Holdings
JFB
4.785.702 $
-5,8 %
34
Thermon Group Holdings, Inc.
Thermon Group Holdings, Inc.
THR
4.781.148 $
-99,7 %
3
COLUMBIA RESEARCH ENHANCED REAL
COLUMBIA RESEARCH ENHANCED REAL
4.768.600 $
-99,7 %
4
Ispire Technology Inc.
Ispire Technology Inc.
ISPR
4.765.978 $
-46,2 %
49
Brilliant Earth Group, Inc.
Brilliant Earth Group, Inc.
BRLT
4.751.621 $
-19,7 %
35
CIRCLE8 GROUP INC
CIRCLE8 GROUP INC
ATLN
4.747.138 $
-42,1 %
49
Chino Commercial Bancorp
Chino Commercial Bancorp
4.745.389 $
+18,3 %
1
ULTRAGENYX PHARMACEUTICAL IN
ULTRAGENYX PHARMACEUTICAL IN
4.740.955 $
+9.481.810,0 %
4
Health In Tech, Inc.
Health In Tech, Inc.
HIT
4.723.611 $
+28,3 %
21
SIEBERT FINANCIAL CORP
SIEBERT FINANCIAL CORP
SIEB
4.720.222 $
-22,2 %
47
PLANNING DIRECTIONS INC
PLANNING DIRECTIONS INC
4.705.941 $
-13,0 %
13
Rising Dragon Acquisition Corp.
Rising Dragon Acquisition Corp.
RDAC
4.701.797 $
-82,4 %
18
StableCoinX Inc.
StableCoinX Inc.
USDE
4.673.717 $
30
GREAT-WEST LIFECO INC.
GREAT-WEST LIFECO INC.
GWLIF
4.672.697 $
-7,5 %
2
UNIVERSAL HLTH SVCS INC
UNIVERSAL HLTH SVCS INC
4.668.866 $
-19,6 %
3
NATUZZI S P A
NATUZZI S P A
NTZ
4.663.966 $
-38,3 %
3
mF International Ltd
mF International Ltd
MFI
4.662.866 $
-22,5 %
4
Indiana Trust & Investment Management Co
Indiana Trust & Investment Management Co
4.651.536 $
+4,5 %
3
WORLD FDS TR
WORLD FDS TR
4.645.558 $
+21.970,2 %
16
Exyn Technologies, Inc.
Exyn Technologies, Inc.
EXYN
4.636.627 $
23
HARTE HANKS INC
HARTE HANKS INC
HHS
4.630.932 $
-3,3 %
21
UNIT CORP
UNIT CORP
UNTC
4.600.778 $
-27,4 %
6
XBiotech Inc.
XBiotech Inc.
XBIT
4.598.971 $
-3,5 %
37
NetEase Inc
NetEase Inc
4.579.000 $
-83,8 %
1
XCF Global, Inc.
XCF Global, Inc.
SAFX
4.575.474 $
-2,3 %
53
CDM ASSOC LLC
CDM ASSOC LLC
4.573.333 $
+7.105,7 %
1
Cango Inc.
Cango Inc.
CANG
4.572.977 $
-46,5 %
35
SHIKIAR ASSET MANAGEMENT INC
SHIKIAR ASSET MANAGEMENT INC
4.563.250 $
+23,1 %
3
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC
4.562.514 $
+299,7 %
7
MAYS J W INC
MAYS J W INC
MAYS
4.544.982 $
+47,0 %
10
CHURCHILL CAPITAL CORP IX
CHURCHILL CAPITAL CORP IX
4.537.890 $
+17,7 %
30
URBAN ONE, INC.
URBAN ONE, INC.
UONE
4.529.036 $
-56,6 %
25
Traws Pharma, Inc.
Traws Pharma, Inc.
TRAW
4.527.287 $
-20,4 %
33
Home Federal Bancorp, Inc. of Louisiana
Home Federal Bancorp, Inc. of Louisiana
HFBL
4.511.362 $
+22,9 %
16
CFG Wealth Management Services, Inc.
CFG Wealth Management Services, Inc.
4.502.956 $
+65,3 %
4
Southland Holdings, Inc.
Southland Holdings, Inc.
SLND
4.501.133 $
-55,5 %
59
TRUMP MEDIA & TECHNOLOGY GRO
TRUMP MEDIA & TECHNOLOGY GRO
4.498.162 $
+8.939,2 %
25
Skye Bioscience, Inc.
Skye Bioscience, Inc.
SKYE
4.488.310 $
-55,0 %
41
South Atlantic Bancshares Inc
South Atlantic Bancshares Inc
4.477.698 $
+10,0 %
1
Solowin Holdings, Ltd.
Solowin Holdings, Ltd.
AXG
4.472.466 $
-19,3 %
12
FIRST NATIONAL TRUST CO
FIRST NATIONAL TRUST CO
4.428.985 $
+7,5 %
1
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
4.421.000 $
+42,8 %
1
Fathom Holdings Inc.
Fathom Holdings Inc.
FTHM
4.405.947 $
+139,1 %
43
MultiSensor AI Holdings, Inc.
MultiSensor AI Holdings, Inc.
MSAI
4.398.083 $
-45,8 %
27
ITAU UNIBANCO HLDG S A
ITAU UNIBANCO HLDG S A
4.361.873 $
+13.957,9 %
3
VANGUARD SHORT-TERM TAX-EXEMPT FUND ADMIRAL SHARES
VANGUARD SHORT-TERM TAX-EXEMPT FUND ADMIRAL SHARES
4.360.857 $
-64,2 %
2
SRX Global Inc.
SRX Global Inc.
SRXH
4.360.140 $
+2.101,4 %
31
Amazon.Com Inc
Amazon.Com Inc
4.335.881 $
-44,4 %
1
DAXOR CORP
DAXOR CORP
DXR
4.333.313 $
+6,5 %
15
E-Power Inc.
E-Power Inc.
EPOW
4.329.353 $
-21,7 %
5
BROADRIDGE FINL SOLUTIONS IN
BROADRIDGE FINL SOLUTIONS IN
4.327.620 $
+111.898,4 %
3
21Shares Ethereum ETF
21Shares Ethereum ETF
TETH
4.306.228 $
-31,5 %
10
ALLIANCE ENTERTAINMENT HOLDING CORP
ALLIANCE ENTERTAINMENT HOLDING CORP
AENT
4.276.484 $
-26,5 %
18
Pharming Group N.V.
Pharming Group N.V.
PHAR
4.269.425 $
+198,9 %
18
Caesarstone Ltd.
Caesarstone Ltd.
CSTE
4.248.848 $
+46,5 %
33
Tvardi Therapeutics, Inc.
Tvardi Therapeutics, Inc.
TVRD
4.244.229 $
-50,3 %
58
PUZO MICHAEL J
PUZO MICHAEL J
4.200.796 $
+0,7 %
6
CSB Bancorp, Inc.
CSB Bancorp, Inc.
CSBB
4.196.448 $
+1,1 %
1
BriaCell Therapeutics Corp.
BriaCell Therapeutics Corp.
BCTX
4.191.755 $
-22,8 %
27
X Financial
X Financial
XYF
4.184.468 $
-20,2 %
23
RYTHM, Inc.
RYTHM, Inc.
RYM
4.183.687 $
+98,2 %
16
Williams Jones Wealth Management, LLC.
Williams Jones Wealth Management, LLC.
4.169.758 $
-9,8 %
2
Mkt Vctrs J P Mrgn Em
Mkt Vctrs J P Mrgn Em
4.161.552 $
+1.101,7 %
3
BRIDGEWAY SMALL CAP VALUE FUND
BRIDGEWAY SMALL CAP VALUE FUND
4.138.893 $
+2.251,6 %
1
Permianville Royalty Trust
Permianville Royalty Trust
PVL
4.085.478 $
-28,3 %
25
SUPER HI INTERNATIONAL HOLDING LTD.
SUPER HI INTERNATIONAL HOLDING LTD.
HDL
4.081.376 $
-16,4 %
7
Triller Group Inc.
Triller Group Inc.
ILLR
4.073.503 $
24
SES S.A.
SES S.A.
SGBAF
4.065.000 $
+7,3 %
1
FIRST CAPITAL BANCSHARES INC /SC/
FIRST CAPITAL BANCSHARES INC /SC/
4.051.237 $
-7,4 %
1
MFA WEALTH ADVISORS, LLC
MFA WEALTH ADVISORS, LLC
4.035.347 $
+345,0 %
5
CHINA AUTOMOTIVE SYS INC
CHINA AUTOMOTIVE SYS INC
4.031.383 $
+932,6 %
16
BLACKROCK, INC.
BLACKROCK, INC.
4.010.153 $
-80,3 %
2
Stran & Company, Inc.
Stran & Company, Inc.
SWAG
4.003.973 $
+47,7 %
28
FIDELITY SALEM STREET TRUST
FIDELITY SALEM STREET TRUST
3.998.807 $
+177,0 %
2
STNG 1750 041531 CVT
STNG 1750 041531 CVT
3.992.839 $
-98,9 %
1
CARDEROCK CAPITAL MANAGEMENT INC
CARDEROCK CAPITAL MANAGEMENT INC
3.986.469 $
+7,3 %
5
Tri-County Financial Group, Inc.
Tri-County Financial Group, Inc.
TYFG
3.978.167 $
+23,4 %
1
KRG 3250 041532 CVT
KRG 3250 041532 CVT
3.965.664 $
-100,0 %
1
BIOVIE INC.
BIOVIE INC.
BIVI
3.953.056 $
+85,3 %
42
BITWISE FUNDS TRUST
BITWISE FUNDS TRUST
3.951.256 $
-98,0 %
15
GHE, LLC
GHE, LLC
3.941.384 $
+12,8 %
1
FRANKLIN WIRELESS CORP
FRANKLIN WIRELESS CORP
FKWL
3.931.510 $
-7,6 %
19
GOLDMAN SACHS FINANCIAL SQUARE GOVERNMENT FUND INSTITUTIONAL CLASS
GOLDMAN SACHS FINANCIAL SQUARE GOVERNMENT FUND INSTITUTIONAL CLASS
3.925.953 $
+474,6 %
1
Oxford Square Capital Corp.
Oxford Square Capital Corp.
OXSQ
3.922.822 $
-26,0 %
48
RENN Fund, Inc.
RENN Fund, Inc.
RCG
3.919.649 $
-8,4 %
11
Hongkong Land Holdings Ltd
Hongkong Land Holdings Ltd
3.918.136 $
+3.373,1 %
1
Rollins Financial Advisors, LLC
Rollins Financial Advisors, LLC
3.917.765 $
+42,6 %
7
VANGUARD WNDSR AD II
VANGUARD WNDSR AD II
3.917.023 $
-65,3 %
2
Precipio, Inc.
Precipio, Inc.
PRPO
3.914.733 $
+1,8 %
18
Plains Group Hldgs LP
Plains Group Hldgs LP
3.899.000 $
-90,2 %
1
ELTEK LTD
ELTEK LTD
ELTK
3.895.506 $
+17,8 %
10
Canna-Global Acquisition Corp
Canna-Global Acquisition Corp
3.887.132 $
+0,0 %
3
QTREX Quantum Ltd.
QTREX Quantum Ltd.
IINN
3.872.614 $
+34,7 %
30
VANGUARD EMERGING MARKETS STOC
VANGUARD EMERGING MARKETS STOC
3.872.314 $
-93,3 %
5
OGOREK ANTHONY JOSEPH /NY/ /ADV
OGOREK ANTHONY JOSEPH /NY/ /ADV
3.868.886 $
-37,3 %
6
Old Digimarc CORP
Old Digimarc CORP
DMRC
3.860.164 $
-92,6 %
3
CHURCHILL CAP CORP XII
CHURCHILL CAP CORP XII
3.855.545 $
-35,5 %
27
Maase Inc.
Maase Inc.
MAAS
3.853.222 $
+4.772,1 %
10
SUN CMNTYS INC
SUN CMNTYS INC
3.837.120 $
+52.571,5 %
2
PROFESSIONAL ADVISORY SERVICES INC
PROFESSIONAL ADVISORY SERVICES INC
3.829.412 $
+17,9 %
6
HOME FEDERAL BANK OF TENNESSEE
HOME FEDERAL BANK OF TENNESSEE
3.828.952 $
-0,5 %
1
3D SYS CORP DEL
3D SYS CORP DEL
3.810.275 $
+1.585,2 %
10
PROTHENA CORP PLC
PROTHENA CORP PLC
3.798.519 $
+4.979,1 %
2
LOUISIANA PAC CORP
LOUISIANA PAC CORP
3.791.411 $
+1.140,5 %
3
Oak Ridge Financial Services, Inc.
Oak Ridge Financial Services, Inc.
3.783.699 $
+6,8 %
2
Werewolf Therapeutics, Inc.
Werewolf Therapeutics, Inc.
HOWL
3.783.636 $
-66,2 %
44
ARK RESTAURANTS CORP
ARK RESTAURANTS CORP
ARKR
3.783.214 $
-18,1 %
21
DAVENPORT & Co LLC
DAVENPORT & Co LLC
3.782.799 $
-31,1 %
4
GLOBAL X CLEAN WATER ETF
GLOBAL X CLEAN WATER ETF
3.774.177 $
-97,1 %
26
DESWELL INDUSTRIES INC
DESWELL INDUSTRIES INC
DSWL
3.760.026 $
+28,3 %
11
Stabilis Solutions, Inc.
Stabilis Solutions, Inc.
SLNG
3.728.021 $
-10,8 %
19
LENNOX INTL INC
LENNOX INTL INC
3.724.175 $
-95,8 %
2
Belpointe Asset Management LLC
Belpointe Asset Management LLC
3.716.815 $
+1.314,8 %
2
ONCOLYTICS BIOTECH INC
ONCOLYTICS BIOTECH INC
ONCY
3.710.858 $
+11,2 %
75
JAMES HARDIE INDS PLC
JAMES HARDIE INDS PLC
3.701.852 $
+184.992,6 %
3
Telomir Pharmaceuticals, Inc.
Telomir Pharmaceuticals, Inc.
TELO
3.681.546 $
+29,4 %
31
eCIO, Inc.
eCIO, Inc.
3.668.305 $
+136,8 %
12
MatsukiyoCocokara & Co
MatsukiyoCocokara & Co
3.665.000 $
+36.126,2 %
1
OCI N.V.
OCI N.V.
3.660.000 $
+33,2 %
1
ELECTRO SENSORS INC
ELECTRO SENSORS INC
ELSE
3.656.974 $
+95,6 %
12
Fabric.AI, Inc.
Fabric.AI, Inc.
SBLX
3.652.488 $
+2.518,9 %
24
CHAPIN DAVIS, INC.
CHAPIN DAVIS, INC.
3.651.107 $
-21,6 %
12
MARKETAXESS HLDGS INC
MARKETAXESS HLDGS INC
3.650.952 $
+10.963,5 %
4
Samsung E&A Co Ltd
Samsung E&A Co Ltd
3.647.000 $
+7.370,5 %
1
AEVEX CORP
AEVEX CORP
3.639.038 $
3
NICOLA MINING INC.
NICOLA MINING INC.
HUSIF
3.632.785 $
6
Azitra, Inc.
Azitra, Inc.
AZTR
3.630.080 $
+2.770,2 %
14
Upland Software, Inc.
Upland Software, Inc.
UPLD
3.622.410 $
-46,4 %
26
EINRIDE AB
EINRIDE AB
3.620.839 $
+1.230,2 %
34
DFA US SMALL CAP I
DFA US SMALL CAP I
3.612.055 $
+63,6 %
7
AXT Inc
AXT Inc
3.604.000 $
+7.207.900,0 %
1
Viomi Technology Co., Ltd
Viomi Technology Co., Ltd
VIOT
3.586.289 $
-22,5 %
28
WISDOMTREE
WISDOMTREE
3.560.926 $
1
CONCOURSE CAPITAL FOCUSED EQUITY ETF
CONCOURSE CAPITAL FOCUSED EQUITY ETF
3.546.009 $
+1.130,1 %
1
FIDELITY S/T TRS BD
FIDELITY S/T TRS BD
3.544.787 $
+1.588,1 %
1
LMR Partners LLP
LMR Partners LLP
3.535.462 $
1
GIFTIFY, INC.
GIFTIFY, INC.
GIFT
3.515.573 $
-4,1 %
17
NORTECH SYSTEMS INC
NORTECH SYSTEMS INC
NSYS
3.510.972 $
+221,5 %
15
Franklin Crypto Trust
Franklin Crypto Trust
EZPZ
3.505.564 $
+167,2 %
8
DYADIC INTERNATIONAL INC
DYADIC INTERNATIONAL INC
DYAI
3.485.169 $
-18,5 %
38
NANOVIRICIDES, INC.
NANOVIRICIDES, INC.
NNVC
3.459.659 $
+95,5 %
47
Raiffeisen Bank International AG
Raiffeisen Bank International AG
3.439.043 $
+51,8 %
1
Axe Compute Inc.
Axe Compute Inc.
AGPU
3.438.707 $
+524,5 %
27
Arcellx, Inc.
Arcellx, Inc.
ACLX
3.431.496 $
-99,9 %
2
LISATA THERAPEUTICS, INC.
LISATA THERAPEUTICS, INC.
LSTA
3.428.650 $
-34,5 %
31
COFFEE HOLDING CO INC
COFFEE HOLDING CO INC
JVA
3.425.221 $
-24,9 %
29
GOEPPINGER ENTERPRISES INC
GOEPPINGER ENTERPRISES INC
3.421.180 $
-99,0 %
1
Marker Therapeutics, Inc.
Marker Therapeutics, Inc.
MRKR
3.419.679 $
-32,6 %
33
FENIMORE ASSET MANAGEMENT INC
FENIMORE ASSET MANAGEMENT INC
3.411.011 $
+30,9 %
1
BNY MELLON MIDCAP INDEX FUND, INC.
BNY MELLON MIDCAP INDEX FUND, INC.
3.409.569 $
1
Empire Life Investments Inc.
Empire Life Investments Inc.
3.404.312 $
-81,6 %
1
374Water Inc.
374Water Inc.
SCWO
3.395.789 $
-26,9 %
44
Capricorn Investment Group LLC
Capricorn Investment Group LLC
3.375.000 $
-37,5 %
1
Uranium Royalty Corp.
Uranium Royalty Corp.
3.368.999 $
4
Wisekey International Holding S.A.
Wisekey International Holding S.A.
WKEY
3.365.904 $
+49,1 %
18
EuroDry Ltd.
EuroDry Ltd.
EDRY
3.362.829 $
+111,8 %
13
P3 Health Partners Inc.
P3 Health Partners Inc.
PIII
3.352.546 $
+323,8 %
34
OFS Credit Company, Inc.
OFS Credit Company, Inc.
OCCI
3.348.546 $
-16,0 %
33
Longeveron Inc.
Longeveron Inc.
LGVN
3.348.128 $
+41,3 %
40
TENARIS S A
TENARIS S A
3.346.047 $
-47,6 %
3
Cyxtera Technologies, Inc.
Cyxtera Technologies, Inc.
3.337.000 $
+40,8 %
1
CANTOR EQUITY PARTNERS II IN
CANTOR EQUITY PARTNERS II IN
3.330.844 $
+166.442,2 %
3
ROBO.AI INC.
ROBO.AI INC.
AIIO
3.323.580 $
+973,3 %
18
BUDA JUICE, INC.
BUDA JUICE, INC.
BUDA
3.303.593 $
-22,7 %
13
Frontier Nuclear & Minerals Inc.
Frontier Nuclear & Minerals Inc.
LITM
3.301.697 $
-91,1 %
23
ASHLAND INC
ASHLAND INC
3.294.500 $
+233,3 %
1
Beneficient
Beneficient
BENF
3.289.701 $
+62,3 %
31
LIBERTY DEFENSE HOLDINGS, LTD.
LIBERTY DEFENSE HOLDINGS, LTD.
LDHL
3.288.081 $
+121.321,0 %
9
Aurelion Inc.
Aurelion Inc.
AURE
3.284.744 $
-37,8 %
6
COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS
COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS
3.284.619 $
-9,5 %
33
Copper Property CTL Pass Through Trust
Copper Property CTL Pass Through Trust
CPPTL
3.282.507 $
+11,4 %
2
FGI Industries Ltd.
FGI Industries Ltd.
FGI
3.273.069 $
-49,3 %
10
Tuniu Corp
Tuniu Corp
TOUR
3.266.634 $
-49,4 %
14
3SBio Inc
3SBio Inc
3.257.000 $
-14,5 %
1
FIDELITY MAGELLAN FUND
FIDELITY MAGELLAN FUND
3.236.134 $
+23,8 %
7
Keystone Financial Group
Keystone Financial Group
3.229.643 $
+0,4 %
1
VOC Energy Trust
VOC Energy Trust
VOC
3.228.539 $
-22,2 %
24
QIMONDA AG
QIMONDA AG
3.224.000 $
+4.186.913,0 %
1
AMERICAN CENTURY ULTRA INV
AMERICAN CENTURY ULTRA INV
3.209.634 $
-99,5 %
4
LOUISBOURG INVESTMENTS INC.
LOUISBOURG INVESTMENTS INC.
3.193.836 $
-4,9 %
1
LightInTheBox Holding Co., Ltd.
LightInTheBox Holding Co., Ltd.
LITB
3.192.092 $
+29,9 %
8
ACQUIRERS SMALL AND MICRO DEEP VALUE ETF
ACQUIRERS SMALL AND MICRO DEEP VALUE ETF
3.186.023 $
-88,0 %
14
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
3.185.332 $
-67,7 %
2
Senstar Technologies Corp
Senstar Technologies Corp
SNT
3.167.953 $
-30,1 %
22
Alberta Investment Management Corp
Alberta Investment Management Corp
3.162.912 $
+5,4 %
37
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
3.160.500 $
-15,8 %
33
GLOBAL X U.S. CASH FLOW KINGS 100 ETF
GLOBAL X U.S. CASH FLOW KINGS 100 ETF
3.159.599 $
-93,6 %
9
Knightscope, Inc.
Knightscope, Inc.
KSCP
3.152.041 $
-46,5 %
58
FEDEX FGHT HLDG CO INC
FEDEX FGHT HLDG CO INC
3.146.002 $
-87,3 %
4
BayFirst Financial Corp.
BayFirst Financial Corp.
BAFN
3.143.012 $
-25,1 %
15
OREGON PUBLIC EMPLOYEES RETIREMENT FUND
OREGON PUBLIC EMPLOYEES RETIREMENT FUND
3.136.360 $
-5,6 %
2
Elmwood Wealth Management, Inc.
Elmwood Wealth Management, Inc.
3.135.661 $
2
Fatpipe Inc/UT
Fatpipe Inc/UT
FATN
3.132.661 $
+2.559,6 %
12
SETTLEMENT AGREEMENT
SETTLEMENT AGREEMENT
3.124.154 $
-60,1 %
1
QUICKSILVER ENT LLC
QUICKSILVER ENT LLC
3.120.000 $
+2.381,7 %
1
Beam Global
Beam Global
BEEM
3.119.619 $
-27,3 %
47
Hemenway Trust Co LLC
Hemenway Trust Co LLC
3.117.368 $
-0,2 %
5
SIREN ETF TR
SIREN ETF TR
3.113.642 $
-92,7 %
27
Douglass Winthrop Advisors, LLC
Douglass Winthrop Advisors, LLC
3.100.724 $
+75,6 %
2
FOMENTO ECONOMICO MEXICANO S
FOMENTO ECONOMICO MEXICANO S
3.095.180 $
-98,2 %
2
Piedmont Capital Management, LLC
Piedmont Capital Management, LLC
3.078.986 $
+10,3 %
1
SIX FLAGS ENTERTAINMENT CORP
SIX FLAGS ENTERTAINMENT CORP
3.077.850 $
-99,8 %
3
Alset Inc.
Alset Inc.
AEI
3.073.918 $
-26,5 %
17
ATKORE INC
ATKORE INC
3.071.423 $
+2.275.028,1 %
2
RENAISSANCE TECHNOLOGIES LLC
RENAISSANCE TECHNOLOGIES LLC
3.037.150 $
+74,6 %
16
Calamos Aksia Hedged Strategies Fund
Calamos Aksia Hedged Strategies Fund
3.034.137 $
-66,1 %
9
Bioceres Crop Solutions Corp.
Bioceres Crop Solutions Corp.
BIOX
3.028.089 $
-27,5 %
28
Great Elm Capital Corp.
Great Elm Capital Corp.
GECC
3.027.897 $
-31,3 %
17
WOLVERINE TRADING, LLC
WOLVERINE TRADING, LLC
3.021.888 $
-61,9 %
12
Athene Holding Ltd.
Athene Holding Ltd.
ATH-PA
3.016.308 $
+58,7 %
5
RYDER SYS INC
RYDER SYS INC
3.006.978 $
+952,9 %
2
MOBIX LABS, INC
MOBIX LABS, INC
MOBX
3.004.771 $
-21,1 %
35
AleAnna, Inc.
AleAnna, Inc.
ANNA
2.991.026 $
-92,2 %
35
REGENTIS BIOMATERIALS LTD.
REGENTIS BIOMATERIALS LTD.
RGNT
2.984.773 $
+77,0 %
6
US TREASURY BILL26U S T BILL DUE 12/10/26
US TREASURY BILL26U S T BILL DUE 12/10/26
2.978.051 $
+3.008.032,3 %
2
BRIDGFORD FOODS CORP
BRIDGFORD FOODS CORP
BRID
2.950.675 $
-20,5 %
17
ASHFORD HOSPITALITY TRUST INC
ASHFORD HOSPITALITY TRUST INC
AHT
2.942.328 $
-2,6 %
33
MELCO RESORTS AND ENTMNT LTD
MELCO RESORTS AND ENTMNT LTD
2.939.079 $
+146.854,0 %
3
GRAYSCALE FUNDS TRUST
GRAYSCALE FUNDS TRUST
2.935.233 $
+38.410,0 %
12
Apollo Diversified Credit Fund
Apollo Diversified Credit Fund
2.906.471 $
-1,1 %
1
Invesco Galaxy Solana ETF
Invesco Galaxy Solana ETF
QSOL
2.905.095 $
-24,1 %
5
Verus Financial Partners, Inc.
Verus Financial Partners, Inc.
2.899.898 $
+6,8 %
7
STALEY CAPITAL ADVISERS INC
STALEY CAPITAL ADVISERS INC
2.893.502 $
+121,7 %
4
Q/C TECHNOLOGIES, INC.
Q/C TECHNOLOGIES, INC.
QCLS
2.873.227 $
+32,7 %
21
Transce3nd, LLC
Transce3nd, LLC
2.872.428 $
+66,2 %
6
Green Thumb Industries Inc.
Green Thumb Industries Inc.
GTBIF
2.869.944 $
+42,9 %
6
KIORA PHARMACEUTICALS INC
KIORA PHARMACEUTICALS INC
KPRX
2.858.174 $
+336,6 %
21
Vistagen Therapeutics, Inc.
Vistagen Therapeutics, Inc.
VTGN
2.834.605 $
-66,8 %
52
GRRR 7 1/2 06/15/31
GRRR 7 1/2 06/15/31
2.826.528 $
+11.107,5 %
1
Rosenthal | Henry Capital Advisors, Inc.
Rosenthal | Henry Capital Advisors, Inc.
2.818.511 $
-14,5 %
1
NUSATRIP Inc
NUSATRIP Inc
NUTR
2.818.040 $
+1,6 %
6
Sound Group Inc.
Sound Group Inc.
SOGP
2.804.832 $
-51,0 %
13
First Eagle ETF Trust
First Eagle ETF Trust
2.798.488 $
-12,8 %
2
GEODE CAPITAL MANAGEMENT, LLC
GEODE CAPITAL MANAGEMENT, LLC
2.792.712 $
-9,5 %
18
Sow Good Inc.
Sow Good Inc.
SOWG
2.778.695 $
+1.802,2 %
13
FIDELITY INTRMD TRS
FIDELITY INTRMD TRS
2.770.305 $
+14,9 %
1
Thomasville National Bank
Thomasville National Bank
2.769.325 $
1
Polyrizon Ltd.
Polyrizon Ltd.
PLRZ
2.766.540 $
+569,0 %
4
PETCO HEALTH & WELLNESS CO I
PETCO HEALTH & WELLNESS CO I
2.765.151 $
+5.430,3 %
3
Arrow Investment Advisors, LLC
Arrow Investment Advisors, LLC
2.760.566 $
-27,5 %
1
INTENSITY THERAPEUTICS, INC.
INTENSITY THERAPEUTICS, INC.
INTS
2.755.893 $
+229,5 %
16
Avalanche Treasury Corp
Avalanche Treasury Corp
AVAT
2.752.897 $
32
CERENOME, INC.
CERENOME, INC.
PSTV
2.752.389 $
+85,0 %
21
PTT Global Chemical PCL
PTT Global Chemical PCL
2.751.000 $
+107.994,3 %
1
Dare Bioscience, Inc.
Dare Bioscience, Inc.
DARE
2.746.176 $
+47,1 %
27
Dragonfly Energy Holdings Corp.
Dragonfly Energy Holdings Corp.
DFLI
2.741.405 $
+76,8 %
39
TechCreate Group Ltd.
TechCreate Group Ltd.
TCGL
2.729.812 $
-71,8 %
1
Serina Therapeutics, Inc.
Serina Therapeutics, Inc.
SER
2.728.124 $
-4,5 %
27
EDUCATIONAL DEVELOPMENT CORP
EDUCATIONAL DEVELOPMENT CORP
EDUC
2.723.924 $
+19,8 %
19
PATTERSON-UTI ENERGY INC
PATTERSON-UTI ENERGY INC
2.723.706 $
+2.933,8 %
3
MKDWELL Tech Inc.
MKDWELL Tech Inc.
MKDW
2.715.505 $
+110,9 %
14
ATOSSA THERAPEUTICS, INC.
ATOSSA THERAPEUTICS, INC.
ATOS
2.715.260 $
-64,0 %
33
UNITED STATES TREAS BILLS 0.000 03/18/27 B/E DTD 03/19/26
UNITED STATES TREAS BILLS 0.000 03/18/27 B/E DTD 03/19/26
2.714.196 $
+98,7 %
1
SCHOLAR ROCK HLDG CORP
SCHOLAR ROCK HLDG CORP
2.710.420 $
+27.058,5 %
4
WINNEBAGO INDS INC
WINNEBAGO INDS INC
2.708.508 $
+5.808,6 %
3
INTREPID INCOME INSTITUT IONAL
INTREPID INCOME INSTITUT IONAL
2.705.645 $
+146.388,6 %
1
NextCure, Inc.
NextCure, Inc.
NXTC
2.681.245 $
-86,7 %
29
INNEALTA CAPITAL, LLC
INNEALTA CAPITAL, LLC
2.680.098 $
-96,3 %
2
AMC Robotics Corp
AMC Robotics Corp
AMCI
2.677.094 $
+5,7 %
14
HBK INVESTMENTS L P
HBK INVESTMENTS L P
2.673.521 $
-72,1 %
1
BRC GROUP HOLDINGS INC
BRC GROUP HOLDINGS INC
2.667.064 $
+5.767,4 %
4
BEAMAN FAMILY FARMS
BEAMAN FAMILY FARMS
2.666.000 $
+151.205,3 %
1
Currenc Group Inc.
Currenc Group Inc.
CURR
2.659.574 $
+1,5 %
12
GRANITE REAL ESTATE INVESTMENT TRUST
GRANITE REAL ESTATE INVESTMENT TRUST
GRTUF
2.659.340 $
-97,8 %
2
Big Digital Energy, Inc.
Big Digital Energy, Inc.
MIGI
2.657.530 $
+2.393,0 %
17
TAO Synergies Inc.
TAO Synergies Inc.
TAOX
2.656.121 $
-0,7 %
28
Equitable Financial Corp.
Equitable Financial Corp.
2.655.234 $
+19.784,9 %
1
Nixxy, Inc.
Nixxy, Inc.
NIXX
2.655.211 $
+50,6 %
26
EON Resources Inc.
EON Resources Inc.
EONR
2.654.087 $
-36,3 %
44
VANGUARD SMALL CAP GROWTH INDEX ADMIRAL
VANGUARD SMALL CAP GROWTH INDEX ADMIRAL
2.640.192 $
-100,0 %
7
GridAI Technologies Corp.
GridAI Technologies Corp.
GRDX
2.633.555 $
+274,0 %
18
Grayscale Dogecoin Trust ETF
Grayscale Dogecoin Trust ETF
GDOG
2.632.304 $
+72,9 %
5
CREDIT AGRICOLE S A
CREDIT AGRICOLE S A
CRARF
2.631.856 $
+10,6 %
7
CSG SYS INTL INC
CSG SYS INTL INC
2.621.806 $
+14,9 %
2
Biofrontera Inc.
Biofrontera Inc.
BFRI
2.614.358 $
+34,5 %
23
VOLITIONRX LTD
VOLITIONRX LTD
VNRX
2.612.386 $
-42,1 %
25
HERITAGE INSURANCE HLDGS INC
HERITAGE INSURANCE HLDGS INC
2.612.043 $
-47,5 %
5
ContextLogic Holdings Inc.
ContextLogic Holdings Inc.
LOGC
2.604.361 $
+28.232,9 %
4
Zhejiang Leapmotor Technology Co Ltd
Zhejiang Leapmotor Technology Co Ltd
2.602.000 $
+13.009.900,0 %
1
INTELLINETICS, INC.
INTELLINETICS, INC.
INLX
2.595.958 $
-24,6 %
9
Grayscale Litecoin Trust (LTC)
Grayscale Litecoin Trust (LTC)
LTCN
2.586.766 $
+7,8 %
1
Southern Cross Gold Consolidated Ltd.
Southern Cross Gold Consolidated Ltd.
SXGCF
2.580.586 $
-7,2 %
1
CXApp Inc.
CXApp Inc.
CXAI
2.578.467 $
+267,3 %
55
MOGU Inc.
MOGU Inc.
MOGU
2.578.151 $
-25,4 %
6
SL Science Holding Ltd
SL Science Holding Ltd
SLBT
2.576.258 $
8
Loop Industries, Inc.
Loop Industries, Inc.
LOOP
2.568.623 $
-31,9 %
37
QUANTUM X LABS INC.
QUANTUM X LABS INC.
VBIX
2.565.748 $
+497,5 %
7
Bancorp 34, Inc.
Bancorp 34, Inc.
BCTF
2.560.943 $
-19,8 %
2
Core Scientific, Inc.
Core Scientific, Inc.
2.559.000 $
1
ABUNDIA GLOBAL IMPACT GROUP, INC.
ABUNDIA GLOBAL IMPACT GROUP, INC.
AGIG
2.551.190 $
-55,5 %
18
BYD CO LTD
BYD CO LTD
BYDDF
2.547.067 $
-59,0 %
18
Belvedere Trading LLC
Belvedere Trading LLC
2.537.540 $
+731,2 %
5
BLOOMIN BRANDS INC
BLOOMIN BRANDS INC
2.534.522 $
-61,9 %
3
Sumitomo Pharma Co Ltd
Sumitomo Pharma Co Ltd
2.531.000 $
+10.600,1 %
1
BNY DREYFUS GOV CASH MANAGEMENT FUND INVESTOR SHARES
BNY DREYFUS GOV CASH MANAGEMENT FUND INVESTOR SHARES
2.529.448 $
+27.809,6 %
1
YD Bio Ltd
YD Bio Ltd
YDES
2.527.815 $
-53,8 %
18
NextTrip, Inc.
NextTrip, Inc.
NTRP
2.519.200 $
-35,5 %
21
JINKOSOLAR HLDG CO LTD
JINKOSOLAR HLDG CO LTD
2.499.760 $
+31,8 %
4
UCB S.A.
UCB S.A.
2.489.915 $
+0,2 %
1
Alpha Architect Us Equity 4 Etf
Alpha Architect Us Equity 4 Etf
2.488.454 $
-97,6 %
1
OMEGA HEALTHCARE INVS INC
OMEGA HEALTHCARE INVS INC
2.474.592 $
-68,1 %
3
SUNation Energy, Inc.
SUNation Energy, Inc.
SUNE
2.470.084 $
+152,5 %
14
GUIDESTONE FDS
GUIDESTONE FDS
2.467.816 $
-54,6 %
1
Celularity Inc
Celularity Inc
CELU
2.460.586 $
-15,9 %
53
Aristides Capital LLC
Aristides Capital LLC
2.457.000 $
+1,8 %
1
AMANA MUT FDS TR
AMANA MUT FDS TR
2.448.834 $
1
Legacy Private Trust Co.
Legacy Private Trust Co.
2.440.237 $
+20,6 %
3
IRIDEX CORP
IRIDEX CORP
IRIX
2.438.847 $
-15,8 %
28
ABNER HERRMAN & BROCK LLC
ABNER HERRMAN & BROCK LLC
2.436.187 $
+2,5 %
9
Laird Norton Wetherby Trust Company, LLC
Laird Norton Wetherby Trust Company, LLC
2.434.536 $
+11,3 %
1
Lepercq De Neuflize Asset Management LLC
Lepercq De Neuflize Asset Management LLC
2.434.154 $
-34,7 %
36
IMMUNIC INC
IMMUNIC INC
2.429.997 $
+258.410,3 %
2
High Roller Technologies, Inc.
High Roller Technologies, Inc.
ROLR
2.428.459 $
+122,9 %
18
BRBI BR Partners S.A.
BRBI BR Partners S.A.
BRBI
2.427.458 $
-14,2 %
4
FIDELITY INSTITUTIONAL MONEY MARKET FUNDS TREASURY ONLY PORTFOLIO CLASS I
FIDELITY INSTITUTIONAL MONEY MARKET FUNDS TREASURY ONLY PORTFOLIO CLASS I
2.411.968 $
+3.500,8 %
1
Enlivex Ltd.
Enlivex Ltd.
ENLV
2.410.124 $
-29,1 %
27
PG&E CORP
PG&E CORP
2.396.850 $
+11.209,6 %
1
Far Eastern New Century Corp
Far Eastern New Century Corp
2.396.000 $
+49.424,6 %
1
MiNK Therapeutics, Inc.
MiNK Therapeutics, Inc.
INKT
2.383.497 $
+78,5 %
26
Financial Management Professionals, Inc.
Financial Management Professionals, Inc.
2.383.004 $
-26,0 %
3
ILLUMINATION ACQUISITIO CORP
ILLUMINATION ACQUISITIO CORP
2.382.130 $
-91,0 %
34
FIDELITY SECS FD
FIDELITY SECS FD
2.375.846 $
+39,3 %
1
AR ASSET MANAGEMENT INC
AR ASSET MANAGEMENT INC
2.368.000 $
-0,2 %
1
CANADIAN NAT RES LTD MED TER
CANADIAN NAT RES LTD MED TER
2.366.050 $
-94,4 %
1
Virtus Duff & Phelps Clean Energy ETF
Virtus Duff & Phelps Clean Energy ETF
2.362.046 $
+4.723.992,0 %
5
Ellenbecker Investment Group
Ellenbecker Investment Group
2.361.178 $
+97,5 %
2
Alarum Technologies Ltd.
Alarum Technologies Ltd.
ALAR
2.351.085 $
+281,2 %
24
Energys Group Ltd
Energys Group Ltd
ENGS
2.350.376 $
+436,9 %
13
NEW ORIENTAL ED & TECHNOLOGY
NEW ORIENTAL ED & TECHNOLOGY
2.346.001 $
-99,7 %
3
Namib Minerals
Namib Minerals
NAMM
2.344.644 $
+35,9 %
29
FALCONS BEYOND GLOBAL INC
FALCONS BEYOND GLOBAL INC
2.344.337 $
+1.093,2 %
20
GUGGENHEIM
GUGGENHEIM
2.342.853 $
+760,9 %
4
TERADATA CORP DEL
TERADATA CORP DEL
2.338.875 $
+8.918,9 %
3
LAFAYETTE DIGITAL ACQUISITIO
LAFAYETTE DIGITAL ACQUISITIO
2.327.155 $
+22.391,1 %
40
CENTURY FINANCIAL CORP
CENTURY FINANCIAL CORP
2.326.814 $
+20,0 %
1
Bolt Biotherapeutics, Inc.
Bolt Biotherapeutics, Inc.
BOLT
2.309.955 $
-7,2 %
23
KUBOTA CORP ADR
KUBOTA CORP ADR
2.299.677 $
-42,0 %
4
AGRICULTURE & NAT SOL ACQ CO
AGRICULTURE & NAT SOL ACQ CO
2.294.013 $
+2.123.986,1 %
28
CRWV 1 3/4 10/01/32
CRWV 1 3/4 10/01/32
2.282.787 $
-55,8 %
1
One & one Green Technologies. INC
One & one Green Technologies. INC
YDDL
2.276.938 $
+204,4 %
8
SCOPUS ASSET MANAGEMENT, L.P.
SCOPUS ASSET MANAGEMENT, L.P.
2.275.000 $
-98,2 %
1
Barclays PLC
Barclays PLC
2.273.768 $
+5.187,8 %
2
Steigerwald, Gordon & Koch Inc.
Steigerwald, Gordon & Koch Inc.
2.273.520 $
-6,9 %
5
OFS Capital Corp
OFS Capital Corp
OFS
2.270.745 $
-23,3 %
24
VIDA Global Inc.
VIDA Global Inc.
VIDA
2.269.163 $
14
Cyngn Inc.
Cyngn Inc.
CYN
2.261.838 $
+3,7 %
21
Furukawa Electric Co Ltd
Furukawa Electric Co Ltd
2.259.000 $
-97,9 %
1
FEDERATED HERMES INTERNATIONAL LEADERS ETF
FEDERATED HERMES INTERNATIONAL LEADERS ETF
2.254.501 $
1
PSB HOLDINGS INC /WI/
PSB HOLDINGS INC /WI/
2.254.135 $
-32,0 %
2
DUKE Robotics Corp.
DUKE Robotics Corp.
DUKR
2.249.670 $
16
MINEBEA MITSUMI Inc.
MINEBEA MITSUMI Inc.
MINBY
2.247.442 $
+29,6 %
2
Desktop Metal, Inc.
Desktop Metal, Inc.
2.247.040 $
-69,2 %
1
SS&C TECH HLDGS
SS&C TECH HLDGS
2.246.209 $
-91,7 %
3
Arena Group Holdings, Inc.
Arena Group Holdings, Inc.
AREN
2.240.327 $
-71,5 %
45
ProShares Ultra Palladium K-1 Free ETF
ProShares Ultra Palladium K-1 Free ETF
2.238.945 $
-99,7 %
1
Twin Tree Management, LP
Twin Tree Management, LP
2.226.531 $
+55,2 %
1
StepStone Private Markets
StepStone Private Markets
2.221.260 $
+42,3 %
2
Franklin Ethereum Trust
Franklin Ethereum Trust
EZET
2.212.169 $
-43,2 %
13
Senti Biosciences Holdings, Inc.
Senti Biosciences Holdings, Inc.
SNTI
2.209.144 $
-51,8 %
18
DFA INVT DIMENSIONS GROUP IN
DFA INVT DIMENSIONS GROUP IN
2.207.494 $
+8,2 %
3
Here Group Ltd
Here Group Ltd
HERE
2.206.558 $
-56,9 %
17
AtlasClear Holdings, Inc.
AtlasClear Holdings, Inc.
ATCH
2.196.586 $
+26,6 %
29
NewLake Capital Partners, Inc.
NewLake Capital Partners, Inc.
NLCP
2.194.165 $
+320,1 %
3
authID Inc.
authID Inc.
AUID
2.193.330 $
-18,9 %
29
HONAT BANCORP INC
HONAT BANCORP INC
2.183.551 $
1
MIRA PHARMACEUTICALS, INC.
MIRA PHARMACEUTICALS, INC.
MIRA
2.182.627 $
-5,0 %
25
Sony Financial Group Inc./ADR
Sony Financial Group Inc./ADR
SFGYY
2.179.741 $
-7,6 %
23
BLAIZE HLDGS INC
BLAIZE HLDGS INC
2.168.129 $
-76,7 %
21
McMillan Office, Inc.
McMillan Office, Inc.
2.153.083 $
-23,1 %
2
INSCORP INC
INSCORP INC
2.151.753 $
+2.974,0 %
1
HOLCIM LTD.
HOLCIM LTD.
2.140.068 $
-4,2 %
8
Stellar V Cap Corp Unit 99/99/9999
Stellar V Cap Corp Unit 99/99/9999
2.139.469 $
+8.914.354,2 %
4
Stone Ridge Trust II
Stone Ridge Trust II
2.135.703 $
+296,8 %
2
CALL (MSFT) MICROSOFT $500 EXP
CALL (MSFT) MICROSOFT $500 EXP
2.133.890 $
+2.133.790,0 %
1
EMPIRE ST RLTY OP L P
EMPIRE ST RLTY OP L P
2.125.386 $
+6.440.463,6 %
23
ALTERITY THERAPEUTICS LTD
ALTERITY THERAPEUTICS LTD
ATHE
2.117.850 $
+89,5 %
22
Xos, Inc.
Xos, Inc.
XOS
2.114.943 $
+187,7 %
47
GLOBUS MARITIME LTD
GLOBUS MARITIME LTD
GLBS
2.111.936 $
+102,5 %
14
NVWM, LLC
NVWM, LLC
2.111.437 $
+3.358,3 %
8
Cantor Fitzgerald Income Trust, Inc.
Cantor Fitzgerald Income Trust, Inc.
CFTR-PA
2.111.200 $
+745,8 %
1
POLARIS RENEWABLE ENERGY
POLARIS RENEWABLE ENERGY
2.109.350 $
+509.404,8 %
1
United Integrated Services Co Ltd
United Integrated Services Co Ltd
2.108.000 $
-99,8 %
1
WILLOW LANE ACQUISITION CRP
WILLOW LANE ACQUISITION CRP
2.105.818 $
+1.788,5 %
38
Fusemachines Inc.
Fusemachines Inc.
FUSE
2.105.791 $
+2,5 %
38
Vanguard Short Term Federal Admiral
Vanguard Short Term Federal Admiral
2.098.933 $
-57,7 %
1
NASPERS LTD
NASPERS LTD
2.098.692 $
-18,0 %
11
JNBA Financial Advisors
JNBA Financial Advisors
2.094.465 $
-4,1 %
3
SOLESENCE, INC.
SOLESENCE, INC.
SLSN
2.089.214 $
-40,3 %
44
AIREX
AIREX
2.085.055 $
+3.719,6 %
1
Franklin Solana Trust
Franklin Solana Trust
SOEZ
2.080.615 $
-51,3 %
5
CEL SCI CORP
CEL SCI CORP
CVM
2.075.713 $
-14,5 %
41
United States 12 Month Natural Gas Fund, LP
United States 12 Month Natural Gas Fund, LP
UNL
2.074.801 $
+49,4 %
16
CNFinance Holdings Ltd.
CNFinance Holdings Ltd.
CNF
2.070.747 $
-24,5 %
9
Aprea Therapeutics, Inc.
Aprea Therapeutics, Inc.
APRE
2.067.201 $
+20,7 %
28
Pulsenmore Ltd.
Pulsenmore Ltd.
PLSM
2.066.163 $
+75,1 %
3
SPY 06/30/2027 746.77 P
SPY 06/30/2027 746.77 P
2.064.000 $
+19,4 %
1
ProShares Ultra Platinum K-1 Free ETF
ProShares Ultra Platinum K-1 Free ETF
2.058.297 $
-8,1 %
1
Byrne Asset Management LLC
Byrne Asset Management LLC
2.049.447 $
-0,5 %
3
BARNWELL INDUSTRIES INC
BARNWELL INDUSTRIES INC
BRN
2.042.024 $
+5,0 %
21
DFA INTERNATIONAL CORE EQUITY 2 I
DFA INTERNATIONAL CORE EQUITY 2 I
2.039.931 $
+592,1 %
7
O'Brien Greene & Co. Inc
O'Brien Greene & Co. Inc
2.037.499 $
+21,4 %
4
OLD SECOND NATIONAL BANK OF AURORA
OLD SECOND NATIONAL BANK OF AURORA
2.034.902 $
+0,8 %
9
ESTABLISHMENT LABS HLDGS INC
ESTABLISHMENT LABS HLDGS INC
2.033.697 $
3
HC PropTech Partners III LLC
HC PropTech Partners III LLC
2.021.770 $
-9,3 %
33
KOSS CORP
KOSS CORP
KOSS
2.001.007 $
+16,2 %
23
GIBO HOLDINGS Ltd
GIBO HOLDINGS Ltd
GIBO
2.000.893 $
+770,5 %
12
HARBOR ADVISORY CORP /MA/
HARBOR ADVISORY CORP /MA/
2.000.853 $
+69,0 %
7
Cullen Capital Management, LLC
Cullen Capital Management, LLC
1.998.807 $
1
NEXPOINT REAL ES 9 PFD
NEXPOINT REAL ES 9 PFD
1.998.125 $
+2.256,3 %
1
Neonode Inc.
Neonode Inc.
NEON
1.996.183 $
-57,1 %
52
1776 Wealth LLC
1776 Wealth LLC
1.986.215 $
-91,7 %
10
SPY 03/31/2027 650.41 P
SPY 03/31/2027 650.41 P
1.986.000 $
+274,7 %
1
Ballston Spa Bancorp, Inc.
Ballston Spa Bancorp, Inc.
BSPA
1.972.650 $
+5,9 %
1
REDWOOD TRUST 9.75 PFDPFD DUE 06/01/31
REDWOOD TRUST 9.75 PFDPFD DUE 06/01/31
1.963.865 $
+1.620,8 %
1
CODERE ONLINE LUXEMBOURG S A
CODERE ONLINE LUXEMBOURG S A
1.963.340 $
+618,6 %
8
Prosus N.V.
Prosus N.V.
1.951.072 $
-6,0 %
2
GRABAGUN DIGITAL HLDGS INC
GRABAGUN DIGITAL HLDGS INC
1.941.324 $
+112,3 %
18
NEWHOLD INVTS CORP IV
NEWHOLD INVTS CORP IV
1.933.174 $
+3.117.922,6 %
25
GOODRX HLDGS INC
GOODRX HLDGS INC
1.931.328 $
+21.578,4 %
3
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
1.922.367 $
-32,7 %
11
RESEARCH FRONTIERS INC
RESEARCH FRONTIERS INC
REFR
1.921.288 $
-45,0 %
35
RAYLIANT FDS TR
RAYLIANT FDS TR
1.913.348 $
-89,5 %
2
First Financial Bank - Trust Division
First Financial Bank - Trust Division
1.905.088 $
+5,5 %
1
ROCKWELL MEDICAL, INC.
ROCKWELL MEDICAL, INC.
RMTI
1.904.464 $
-46,8 %
37
SPAR Group, Inc.
SPAR Group, Inc.
SGRP
1.903.558 $
+73,4 %
18
VANGD CONS DISC IDX
VANGD CONS DISC IDX
1.902.800 $
+205,7 %
1
FIREFLY NEUROSCIENCE, INC.
FIREFLY NEUROSCIENCE, INC.
AIFF
1.902.707 $
-26,3 %
22
AVERIN CAP ACQUISITION CORP
AVERIN CAP ACQUISITION CORP
1.901.168 $
+6.237,2 %
31
JIADE LIMITED
JIADE LIMITED
1.896.350 $
+18,0 %
7
Eva Live Inc
Eva Live Inc
GOAI
1.893.658 $
+29,8 %
16
Digital Brands Group, Inc.
Digital Brands Group, Inc.
DBGI
1.892.573 $
+9,0 %
33
PhiloSmith Capital Corp
PhiloSmith Capital Corp
1.890.954 $
+18,1 %
1
Talabat Holding PLC
Talabat Holding PLC
1.890.000 $
-99,9 %
1
Roundhill Cannabis ETF
Roundhill Cannabis ETF
1.889.550 $
+7.773,1 %
2
Cohen & Co Inc.
Cohen & Co Inc.
COHN
1.881.128 $
+9,9 %
13
Ranch Capital Advisors Inc.
Ranch Capital Advisors Inc.
1.874.704 $
+201,2 %
5
TOYO CO LTD
TOYO CO LTD
1.873.435 $
+468.258,8 %
4
Rain Enhancement Technologies Holdco, Inc.
Rain Enhancement Technologies Holdco, Inc.
RAIN
1.868.749 $
-23,5 %
16
Bridgeline Digital, Inc.
Bridgeline Digital, Inc.
BLIN
1.868.005 $
+36,4 %
15
Co-Diagnostics, Inc.
Co-Diagnostics, Inc.
CODX
1.847.391 $
+1.387,0 %
24
RETRACTABLE TECHNOLOGIES INC
RETRACTABLE TECHNOLOGIES INC
RVP
1.846.288 $
+11,3 %
31
SCHULHOFF & CO INC
SCHULHOFF & CO INC
1.841.482 $
-7,2 %
1
SOL Strategies Inc.
SOL Strategies Inc.
STKE
1.832.805 $
-23,6 %
28
Vulcan Infrastructure & Power Inc.
Vulcan Infrastructure & Power Inc.
GREE
1.830.994 $
+62,6 %
23
Fold Holdings, Inc.
Fold Holdings, Inc.
FLD
1.826.996 $
-67,4 %
52
Aeries Technology, Inc.
Aeries Technology, Inc.
AERT
1.826.899 $
-19,1 %
24
LIVE VENTURES Inc
LIVE VENTURES Inc
LIVE
1.805.722 $
-31,5 %
16
NATURAL HEALTH TRENDS CORP
NATURAL HEALTH TRENDS CORP
NHTC
1.801.880 $
-40,9 %
23
CLEARTHINK 1 ACQUISITION COR
CLEARTHINK 1 ACQUISITION COR
1.800.977 $
+10.593.882,4 %
23
Mega Fortune Co Ltd
Mega Fortune Co Ltd
MGRT
1.799.284 $
+25.107,1 %
7
Incannex Healthcare Inc.
Incannex Healthcare Inc.
IXHL
1.796.838 $
-53,6 %
16
Bitfufu Inc.
Bitfufu Inc.
FUFU
1.790.806 $
-15,8 %
25
Partners Group Private Equity Fund, LLC
Partners Group Private Equity Fund, LLC
1.783.816 $
-0,4 %
4
Zentek Ltd.
Zentek Ltd.
ZTEK
1.780.516 $
+80,0 %
29
Aldebaran Capital, LLC
Aldebaran Capital, LLC
1.778.385 $
+39,9 %
1
FST Corp.
FST Corp.
KBSX
1.775.074 $
-28,1 %
5
Central Retail Corp PCL
Central Retail Corp PCL
1.773.000 $
1
CRYO CELL INTERNATIONAL INC
CRYO CELL INTERNATIONAL INC
CCEL
1.770.890 $
-6,4 %
12
CN HEALTHY FOOD TECH GROUP C
CN HEALTHY FOOD TECH GROUP C
1.764.621 $
+432,7 %
21
IMPACT BIOMEDICAL INC.
IMPACT BIOMEDICAL INC.
IBO
1.764.145 $
-21,0 %
23
CHESAPEAKE ASSET MANAGEMENT LLC
CHESAPEAKE ASSET MANAGEMENT LLC
1.754.540 $
-0,6 %
3
Sintx Technologies, Inc.
Sintx Technologies, Inc.
SINT
1.750.481 $
+215,6 %
20
KAHN BROTHERS GROUP INC
KAHN BROTHERS GROUP INC
1.741.029 $
-2,5 %
2
ABVC BIOPHARMA, INC.
ABVC BIOPHARMA, INC.
ABVC
1.740.389 $
+116,9 %
15
Federated Hermes Muni An D Stock Adv Is
Federated Hermes Muni An D Stock Adv Is
1.737.837 $
+3.187,2 %
1
Livelsberger Financial Advisory
Livelsberger Financial Advisory
1.737.573 $
+3.162,1 %
3
EMBOTELLADORA ANDINA S A
EMBOTELLADORA ANDINA S A
1.735.927 $
+3.945.188,6 %
16
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
1.734.000 $
-71,1 %
1
Triton International Ltd
Triton International Ltd
TRTN-PA
1.733.170 $
-25,5 %
1
SPY 06/30/2027 709.43 P
SPY 06/30/2027 709.43 P
1.729.000 $
+689,5 %
1
GAZTRANSPORT & TECHNIGAZ
GAZTRANSPORT & TECHNIGAZ
1.722.482 $
+8,3 %
1
Jiayin Group Inc.
Jiayin Group Inc.
JFIN
1.720.875 $
-54,1 %
31
ASTROTECH Corp
ASTROTECH Corp
ASTC
1.715.983 $
+191,7 %
17
ClearSign Technologies Corp
ClearSign Technologies Corp
CLIR
1.714.856 $
-3,8 %
25
FIDELITY SCH STR TR
FIDELITY SCH STR TR
1.705.950 $
+187,9 %
1
Yiren Digital Ltd.
Yiren Digital Ltd.
YRD
1.705.475 $
-54,5 %
26
A-6684 Ltd.
A-6684 Ltd.
1.694.310 $
-10,9 %
16
STATE STREET IG PUBLIC &PRIVATE CREDIT ETF
STATE STREET IG PUBLIC &PRIVATE CREDIT ETF
1.687.377 $
-95,3 %
2
ADT INC DEL
ADT INC DEL
1.684.800 $
-71,1 %
3
Air Prod & Chemicals
Air Prod & Chemicals
1.683.601 $
-19,3 %
1
Investcorp Credit Management BDC, Inc.
Investcorp Credit Management BDC, Inc.
ICMB
1.680.686 $
-2,4 %
20
ACORN ENERGY, INC.
ACORN ENERGY, INC.
ACFN
1.676.444 $
+26,2 %
12
Morgan Stanley 6.625 Perp Pfd
Morgan Stanley 6.625 Perp Pfd
1.668.500 $
+8.283,6 %
3
Alzamend Neuro, Inc.
Alzamend Neuro, Inc.
ALZN
1.668.452 $
+1.263,0 %
10
INTERLINK ELECTRONICS INC
INTERLINK ELECTRONICS INC
LINK
1.654.656 $
+49,1 %
22
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST
BHV
1.653.999 $
+67,0 %
12
Allarity Therapeutics, Inc.
Allarity Therapeutics, Inc.
ALLR
1.652.200 $
+59,5 %
20
LISCRP 41 06/15/27
LISCRP 41 06/15/27
1.648.000 $
+15.388,7 %
1
SPROTT PHYSICAL GOLD SILVER
SPROTT PHYSICAL GOLD SILVER
1.647.645 $
-80,3 %
2
BioCardia, Inc.
BioCardia, Inc.
BCDA
1.646.986 $
+98,2 %
21
Galderma Group AG/ADR
Galderma Group AG/ADR
GALDY
1.643.064 $
+56,2 %
5
Good Times Restaurants Inc.
Good Times Restaurants Inc.
GTIM
1.642.977 $
+22,7 %
19
VanEck Avalanche ETF
VanEck Avalanche ETF
VAVX
1.641.546 $
-19,6 %
4
Newegg Commerce, Inc.
Newegg Commerce, Inc.
NEGG
1.640.814 $
-69,8 %
16
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
1.639.083 $
+29,3 %
19
Akari Therapeutics Plc
Akari Therapeutics Plc
AKTX
1.638.176 $
+431,6 %
10
Optimi Health Corp.
Optimi Health Corp.
OPTH
1.636.444 $
10
Bull Oak Capital, LLC
Bull Oak Capital, LLC
1.635.454 $
+223,1 %
5
Invesco Steelpath Mlp Se Lect 40 Y
Invesco Steelpath Mlp Se Lect 40 Y
1.634.892 $
-98,8 %
2
GS EQU DIV & PREM I
GS EQU DIV & PREM I
1.633.688 $
+419,6 %
2
NOVONIX Ltd
NOVONIX Ltd
NVX
1.631.394 $
-58,6 %
29
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.623.891 $
+596,0 %
7
VANGUARD SPECIALIZED PORTF
VANGUARD SPECIALIZED PORTF
1.623.257 $
-90,0 %
4
PAYLOCITY HLDG CORP
PAYLOCITY HLDG CORP
1.620.215 $
+95,2 %
3
VANGUARD INTERM-TERM BOND INDEX ADM
VANGUARD INTERM-TERM BOND INDEX ADM
1.617.354 $
-72,6 %
3
Rocket One Inc.
Rocket One Inc.
HOTH
1.617.025 $
+144,5 %
20
VanEck BNB ETF
VanEck BNB ETF
VBNB
1.607.800 $
2
JGC Holdings Corp
JGC Holdings Corp
1.607.000 $
+6.834,5 %
1
CKX LANDS, INC.
CKX LANDS, INC.
CKX
1.605.498 $
-2,2 %
15
United Maritime Corp
United Maritime Corp
USEA
1.605.090 $
+24,4 %
15
GRAND RIVER COMMERCE INC
GRAND RIVER COMMERCE INC
1.601.144 $
+7,4 %
1
BANK HAPOALIM BM
BANK HAPOALIM BM
1.596.899 $
+6,1 %
5
GATEWAY Y
GATEWAY Y
1.590.632 $
2
UNITED STATES TREAS BILLS 0.000 04/15/27 B/E DTD 04/16/26
UNITED STATES TREAS BILLS 0.000 04/15/27 B/E DTD 04/16/26
1.590.538 $
-41,4 %
1
GILDER GAGNON HOWE & CO LLC
GILDER GAGNON HOWE & CO LLC
1.590.113 $
3
Mengis Capital Management, Inc.
Mengis Capital Management, Inc.
1.585.222 $
+2,4 %
1
VANGUARD COMM SERVS
VANGUARD COMM SERVS
1.584.738 $
-99,8 %
1
IB Acquisition Corp.
IB Acquisition Corp.
IBAC
1.578.288 $
-7,5 %
26
Toronto-Dominion Bank/The
Toronto-Dominion Bank/The
1.577.000 $
+52.466,7 %
1
INNO HOLDINGS INC.
INNO HOLDINGS INC.
INHD
1.574.308 $
+814,5 %
6
Core AI Holdings, Inc.
Core AI Holdings, Inc.
CHAI
1.573.961 $
+1.263,5 %
14
Franklin BSP Private Credit Fund
Franklin BSP Private Credit Fund
1.572.119 $
+6,3 %
1
QUIDEL CORP /DE/
QUIDEL CORP /DE/
1.565.538 $
+15,4 %
2
Bragg Gaming Group Inc.
Bragg Gaming Group Inc.
BRAG
1.561.050 $
+9,6 %
18
MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC
MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC
1.551.960 $
-54,8 %
6
UNITED STATES TREAS BILLS 0.000 05/13/27 B/E DTD 05/14/26
UNITED STATES TREAS BILLS 0.000 05/13/27 B/E DTD 05/14/26
1.547.120 $
-2,7 %
1
PL Capital Advisors, LLC
PL Capital Advisors, LLC
1.547.113 $
+40,0 %
2
MCDERMOTT INTERNATIONAL INC
MCDERMOTT INTERNATIONAL INC
1.547.043 $
-10,6 %
2
Veraxa Biotech AG - Post de-SPAC
Veraxa Biotech AG - Post de-SPAC
VRXA
1.541.561 $
30
Quanta Computer Inc.
Quanta Computer Inc.
1.540.993 $
+1,7 %
2
Boit C F David
Boit C F David
1.528.944 $
-13,1 %
1
Luminist Capital LLC
Luminist Capital LLC
1.525.754 $
+202,1 %
7
VILLAGE FARMS INTL INC
VILLAGE FARMS INTL INC
1.520.800 $
-73,1 %
4
Stablecoin Development Corp
Stablecoin Development Corp
NBY
1.519.911 $
-37,8 %
21
PARNASSUS CORE EQUITY INSTITUTIONAL
PARNASSUS CORE EQUITY INSTITUTIONAL
1.517.857 $
+2.100,6 %
4
VANGUARD CA INTERM-TERM TAX-EXEMPT ADM
VANGUARD CA INTERM-TERM TAX-EXEMPT ADM
1.515.414 $
-100,0 %
2
OBOOK HLDGS INC
OBOOK HLDGS INC
1.512.471 $
+297,5 %
7
VANGUARD FINL IDX
VANGUARD FINL IDX
1.511.906 $
+1.821.473,5 %
1
Private Capital Advisors, Inc.
Private Capital Advisors, Inc.
1.510.358 $
+0,7 %
4
ELEVANCE HEALTH INC FORMERLY
ELEVANCE HEALTH INC FORMERLY
1.508.247 $
+50.174,9 %
1
Quantum Biopharma Ltd.
Quantum Biopharma Ltd.
QNTM
1.502.309 $
+22,4 %
25
Creative Media & Community Trust Corp
Creative Media & Community Trust Corp
CMCT
1.499.612 $
-43,0 %
24
Petronas Dagangan Bhd
Petronas Dagangan Bhd
1.498.000 $
-99,7 %
1
JB Capital LLC
JB Capital LLC
1.497.817 $
+1.039,3 %
4
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
1.496.217 $
+5,2 %
31
US TREASURY BILL26U S T BILL DUE 09/10/26
US TREASURY BILL26U S T BILL DUE 09/10/26
1.489.158 $
-75,0 %
1
Berkshire Hathaway Class B
Berkshire Hathaway Class B
1.488.160 $
+6.867,4 %
1
Mkt Vectors Semiconductor ETF
Mkt Vectors Semiconductor ETF
1.485.514 $
-64,3 %
1
AGCO CORP
AGCO CORP
1.484.280 $
-99,9 %
2
COOPER INVESTORS PTY LTD
COOPER INVESTORS PTY LTD
1.483.446 $
-4,6 %
1
COMPNHIA ENRG C
COMPNHIA ENRG C
1.475.704 $
-94,1 %
18
Workhorse Group Inc.
Workhorse Group Inc.
WKHS
1.471.920 $
+133,3 %
64
OIO Group
OIO Group
ESGL
1.466.227 $
-29,8 %
12
Nuburu, Inc.
Nuburu, Inc.
BURU
1.461.140 $
-29,3 %
32
Orbitech Co Ltd
Orbitech Co Ltd
1.461.000 $
+4.442,8 %
1
EVGO INC
EVGO INC
1.458.795 $
+500,3 %
19
TRADEWEB MKTS INC
TRADEWEB MKTS INC
1.455.036 $
-97,7 %
3
ATLANTIC AMERICAN CORP
ATLANTIC AMERICAN CORP
AAME
1.454.158 $
-38,4 %
19
Glimpse Group, Inc.
Glimpse Group, Inc.
GGRP
1.450.310 $
+51,9 %
28
Amplify Intrntnl Enhnc Divi Incm ETF
Amplify Intrntnl Enhnc Divi Incm ETF
1.448.370 $
+145.318,7 %
1
B & G FOODS INC
B & G FOODS INC
1.445.934 $
+144.593.300,0 %
3
CITIZENS BANCORP/OR
CITIZENS BANCORP/OR
1.441.838 $
+15,6 %
1
MILESTONE SCIENTIFIC INC.
MILESTONE SCIENTIFIC INC.
MLSS
1.439.919 $
+10,8 %
26
IGC Pharma, Inc.
IGC Pharma, Inc.
IGC
1.436.487 $
+26,0 %
37
Tempest Therapeutics, Inc.
Tempest Therapeutics, Inc.
TPST
1.436.361 $
+11,3 %
20
Engie Brasil Energia SA
Engie Brasil Energia SA
1.435.000 $
+330,3 %
1
Daiwa House Industry Co Ltd
Daiwa House Industry Co Ltd
1.431.513 $
+568,3 %
2
Inotiv, Inc.
Inotiv, Inc.
NOTV
1.431.244 $
-94,2 %
5
Sampo OYJ
Sampo OYJ
SAXPF
1.430.094 $
-8,9 %
6
PINNACLE BANKSHARES CORP
PINNACLE BANKSHARES CORP
1.424.095 $
-19,0 %
2
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.422.474 $
4
Iskenderun Demir ve Celik AS
Iskenderun Demir ve Celik AS
1.420.000 $
-99,6 %
1
PCT 7 PERP
PCT 7 PERP
1.408.307 $
+1.144,0 %
1
Motorsport Games Inc.
Motorsport Games Inc.
MSGM
1.400.866 $
+24,0 %
19
KINGSOFT CLOUD HLDGS LTD
KINGSOFT CLOUD HLDGS LTD
1.397.320 $
+51,2 %
3
Harbor Group, Inc.
Harbor Group, Inc.
1.392.251 $
-50,3 %
5
Sono Group N.V.
Sono Group N.V.
SSM
1.390.750 $
-44,0 %
12
System1, Inc.
System1, Inc.
SST
1.382.161 $
-44,7 %
21
WILLAMETTE VALLEY VINEYARDS INC
WILLAMETTE VALLEY VINEYARDS INC
WVVI
1.377.483 $
-5,4 %
35
Hashdex Commodities Trust
Hashdex Commodities Trust
DEFI
1.376.167 $
+30,4 %
4
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
1.376.105 $
-12,5 %
25
Local Bounti Corporation/DE
Local Bounti Corporation/DE
LOCL
1.372.804 $
+13,2 %
23
MMTEC, INC.
MMTEC, INC.
MTC
1.370.004 $
+107,1 %
13
UNITED STATES TREAS BILLS 0.000 02/18/27 B/E DTD 02/19/26
UNITED STATES TREAS BILLS 0.000 02/18/27 B/E DTD 02/19/26
1.366.218 $
+179,1 %
1
PSYENCE BIOMEDICAL LTD.
PSYENCE BIOMEDICAL LTD.
PBM
1.360.543 $
+102,0 %
26
ALLIANCE ENTERTAINMENT HOLDI
ALLIANCE ENTERTAINMENT HOLDI
1.359.306 $
+9.046,2 %
15
MEXCO ENERGY CORP
MEXCO ENERGY CORP
MXC
1.357.572 $
-41,3 %
14
XCel Brands, Inc.
XCel Brands, Inc.
XELB
1.355.301 $
-0,3 %
11
BLOOMIA HOLDINGS, INC.
BLOOMIA HOLDINGS, INC.
TULP
1.355.278 $
+71,9 %
10
YXT.COM GROUP HOLDING Ltd
YXT.COM GROUP HOLDING Ltd
YXT
1.355.112 $
+2,8 %
4
CHICAGO RIVET & MACHINE CO
CHICAGO RIVET & MACHINE CO
CVR
1.349.784 $
-6,4 %
9
Simplicity Wealth,LLC
Simplicity Wealth,LLC
1.347.472 $
-9,8 %
3
COLUMBIA CORP INC FUND I
COLUMBIA CORP INC FUND I
1.344.090 $
+305,5 %
1
SIMPPLE LTD.
SIMPPLE LTD.
SPPL
1.343.198 $
+209.447,3 %
9
CNS Pharmaceuticals, Inc.
CNS Pharmaceuticals, Inc.
CNSP
1.340.474 $
+284,4 %
11
SPRUCEGROVE INVESTMENT MANAGEMENT LTD
SPRUCEGROVE INVESTMENT MANAGEMENT LTD
1.333.212 $
-57,4 %
1
CN Healthy Food Tech Group Corp.
CN Healthy Food Tech Group Corp.
UCFI
1.333.190 $
-30,4 %
11
ZEVIN ASSET MANAGEMENT LLC
ZEVIN ASSET MANAGEMENT LLC
1.331.518 $
-23,6 %
3
BioLineRx Ltd.
BioLineRx Ltd.
BLRX
1.327.618 $
+1.830,1 %
14
SCHRODER INVESTMENT MANAGEMENT GROUP
SCHRODER INVESTMENT MANAGEMENT GROUP
1.327.501 $
-99,2 %
2
Zeo Energy Corp.
Zeo Energy Corp.
ZEO
1.326.937 $
-13,4 %
54
KELLEHER FINANCIAL ADVISORS
KELLEHER FINANCIAL ADVISORS
1.326.779 $
+1.541,0 %
2
Genenta Science S.p.A.
Genenta Science S.p.A.
GNTA
1.326.125 $
+90,6 %
9
Focus Partners Wealth
Focus Partners Wealth
1.324.463 $
-76,9 %
6
ASPEN INSURANCE HOLDINGS LTD
ASPEN INSURANCE HOLDINGS LTD
AHL
1.323.470 $
-29,7 %
2
MOHAWK INDS INC
MOHAWK INDS INC
1.322.497 $
-98,0 %
2
Verde Clean Fuels, Inc.
Verde Clean Fuels, Inc.
VGAS
1.319.667 $
-47,5 %
47
INVESTOR AB
INVESTOR AB
1.318.724 $
+120,9 %
2
Blackstone Private Credit Fund
Blackstone Private Credit Fund
1.318.045 $
+888,3 %
5
Archimedes Tech SPAC Partners II Co.
Archimedes Tech SPAC Partners II Co.
ATII
1.315.894 $
+11,5 %
4
NutriBand Inc.
NutriBand Inc.
NTRB
1.309.171 $
-15,1 %
18
Stardust Power Inc.
Stardust Power Inc.
SDST
1.307.521 $
-8,4 %
41
ALLSPRING TREAS PLUS MM FD-INST #793
ALLSPRING TREAS PLUS MM FD-INST #793
1.302.217 $
+1.176,1 %
1
WeShop Holdings Ltd
WeShop Holdings Ltd
WSHP
1.293.935 $
+283,8 %
23
T3 Defense Inc.
T3 Defense Inc.
DFNS
1.288.495 $
-34,3 %
35
National Storage Affiliates Preferred 6 pct.
National Storage Affiliates Preferred 6 pct.
1.286.208 $
+3.037,1 %
1
COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST
COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST
CTWO
1.278.774 $
+9,9 %
3
Fortune Financial Group, Inc.
Fortune Financial Group, Inc.
1.278.494 $
+49,2 %
1
Bitwise Chainlink ETF
Bitwise Chainlink ETF
CLNK
1.275.482 $
+24,2 %
7
INTRUSION INC
INTRUSION INC
INTZ
1.274.957 $
-2,1 %
24
EDP ENERGIAS DE PORTUGAL SA
EDP ENERGIAS DE PORTUGAL SA
EDPFY
1.273.767 $
-16,1 %
4
First Command Advisory Services, Inc.
First Command Advisory Services, Inc.
1.262.967 $
+710,1 %
4
MFS VALUE I
MFS VALUE I
1.260.309 $
-95,2 %
4
VEGASHARES US EQUITY AUTOCALLABLE INCOME ETF
VEGASHARES US EQUITY AUTOCALLABLE INCOME ETF
1.257.305 $
+384,4 %
6
AdvisorShares Investments LLC
AdvisorShares Investments LLC
1.246.230 $
-36,4 %
1
Picard Medical, Inc.
Picard Medical, Inc.
PMI
1.244.278 $
+202,2 %
42
Medicus Pharma Ltd.
Medicus Pharma Ltd.
MDCX
1.243.291 $
-81,2 %
27
Farmers & Merchants Bancshares, Inc.
Farmers & Merchants Bancshares, Inc.
FMFG
1.240.997 $
+5,5 %
1
Performance Shipping Inc.
Performance Shipping Inc.
PSHG
1.239.671 $
-22,3 %
11
JPMorgan Chase & Co
JPMorgan Chase & Co
1.230.000 $
+3.956,2 %
1
MLC PROPERTIES LLC
MLC PROPERTIES LLC
1.229.700 $
-17,2 %
1
NAVELLIER & ASSOCIATES INC
NAVELLIER & ASSOCIATES INC
1.225.026 $
+42,0 %
2
Hydro One Ltd
Hydro One Ltd
HRNNF
1.223.212 $
-0,1 %
1
CITIZENS BANCSHARES CORP
CITIZENS BANCSHARES CORP
1.221.260 $
+34.437,9 %
1
BioAtla, Inc.
BioAtla, Inc.
BCAB
1.220.682 $
-51,8 %
21
TORONTO DOMINION BK ONT
TORONTO DOMINION BK ONT
1.214.300 $
-23,0 %
1
SOLAI Ltd
SOLAI Ltd
SLAI
1.209.549 $
+40,5 %
10
Nomadar Corp.
Nomadar Corp.
NOMA
1.209.079 $
-4,6 %
9
Orion Digital Corp.
Orion Digital Corp.
ORIO
1.204.478 $
-7,7 %
22
FIRST CITIZE 6.625 PFDPFD SER E
FIRST CITIZE 6.625 PFDPFD SER E
1.198.625 $
+379,1 %
2
KYOCERA CORP NPV ADR
KYOCERA CORP NPV ADR
1.190.589 $
-83,9 %
4
ACCENDRA HEALTH INC
ACCENDRA HEALTH INC
1.184.004 $
-87,3 %
3
BRAG HSE HLDGS INC
BRAG HSE HLDGS INC
1.183.187 $
11
HIGHLAND CAPITAL MANAGEMENT, LLC
HIGHLAND CAPITAL MANAGEMENT, LLC
1.178.754 $
-19,3 %
8
STEELE BANCORP INC
STEELE BANCORP INC
STLE
1.178.157 $
1
ISHARES
ISHARES
1.177.498 $
+287,8 %
3
STAK Inc.
STAK Inc.
STAK
1.177.461 $
+898,8 %
7
TRANSCANADA CORP
TRANSCANADA CORP
1.175.878 $
+1.383.285,9 %
2
First Trust Capital Management L.P.
First Trust Capital Management L.P.
1.175.565 $
-1,9 %
30
AMERICAN NEW WORLD FUND CLASS F3
AMERICAN NEW WORLD FUND CLASS F3
1.173.606 $
+2.488,5 %
2
JEWETT CAMERON TRADING CO LTD
JEWETT CAMERON TRADING CO LTD
JCTC
1.173.473 $
+56,0 %
15
GOLDMAN SACHS HIGH (YIELD MUNI P)
GOLDMAN SACHS HIGH (YIELD MUNI P)
1.170.193 $
+970,2 %
1
SMITH MICRO SOFTWARE, INC.
SMITH MICRO SOFTWARE, INC.
SMSI
1.169.389 $
+2,0 %
18
Cocrystal Pharma, Inc.
Cocrystal Pharma, Inc.
COCP
1.167.387 $
+48,9 %
28
DU PONT E I DE NEMOURS & CO
DU PONT E I DE NEMOURS & CO
1.166.102 $
+2.192,3 %
4
GEN Restaurant Group, Inc.
GEN Restaurant Group, Inc.
GENK
1.165.608 $
-39,6 %
18
Town & Country Bank & Trust CO dba First Bankers Trust CO
Town & Country Bank & Trust CO dba First Bankers Trust CO
1.163.389 $
+2,1 %
1
Indaptus Therapeutics, Inc.
Indaptus Therapeutics, Inc.
INDP
1.154.751 $
+798,3 %
9
J-Long Group Ltd
J-Long Group Ltd
JL
1.150.849 $
-22,8 %
3
OMS Energy Technologies Inc.
OMS Energy Technologies Inc.
OMSE
1.149.854 $
-6,5 %
12
WM TECHNOLOGY, INC.
WM TECHNOLOGY, INC.
MAPS
1.141.921 $
-95,7 %
13
TEUCRIUM 2X LONG DAILY XRP ETF
TEUCRIUM 2X LONG DAILY XRP ETF
1.141.593 $
14
PERSHING SQUARE INC
PERSHING SQUARE INC
1.133.670 $
2
Moors & Cabot, Inc.
Moors & Cabot, Inc.
1.128.428 $
+46,0 %
3
AZIO AI HOLDINGS, INC.
AZIO AI HOLDINGS, INC.
EVTV
1.127.224 $
+100,6 %
22
LT
LT
1.120.525 $
+283,9 %
1
TROOPS INC
TROOPS INC
1.119.214 $
+3.173,4 %
14
Western Asset Managed Mu Nicipals I
Western Asset Managed Mu Nicipals I
1.111.646 $
-90,1 %
1
BTC Digital Ltd.
BTC Digital Ltd.
BTCT
1.109.513 $
+198,6 %
10
Capital Advisors, Ltd. LLC
Capital Advisors, Ltd. LLC
1.108.643 $
+205,4 %
3
Nuveen, LLC
Nuveen, LLC
1.107.870 $
+17,8 %
2
DELL INC
DELL INC
1.101.830 $
+278,5 %
5
Bull Street Advisors, LLC
Bull Street Advisors, LLC
1.098.000 $
+38,1 %
1
ARCBEST CORP
ARCBEST CORP
1.090.904 $
+10.309,4 %
2
3i GROUP PLC
3i GROUP PLC
TGOPF
1.088.831 $
-51,3 %
6
PARNASSUS CORE EQUITY INVESTOR
PARNASSUS CORE EQUITY INVESTOR
1.086.163 $
-28,4 %
3
DEUTSCHE LUFTHANSA A G /FI
DEUTSCHE LUFTHANSA A G /FI
DLAKY
1.085.158 $
+191,1 %
7
AZUL S A
AZUL S A
1.083.295 $
1
BLACKBIRD FARMS
BLACKBIRD FARMS
1.083.000 $
-93,4 %
1
USAdvisors Wealth Management, LLC
USAdvisors Wealth Management, LLC
1.082.000 $
-0,1 %
1
Franklin BSP Capital Corp
Franklin BSP Capital Corp
FRBP
1.081.014 $
-1,8 %
6
Montecito Bank & Trust
Montecito Bank & Trust
1.076.034 $
+3,8 %
3
Tongcheng Travel Holdings Ltd
Tongcheng Travel Holdings Ltd
1.075.000 $
+1.251,2 %
1
TIDAL TR IV
TIDAL TR IV
1.067.149 $
+2.465,4 %
2
QUANTUM CORP
QUANTUM CORP
1.067.000 $
-99,2 %
3
FID FRDM BLD 2030 K6
FID FRDM BLD 2030 K6
1.064.447 $
+222,2 %
1
Micware Co., Ltd.
Micware Co., Ltd.
MWC
1.064.411 $
4
KERR FINANCIAL PLANNING Corp
KERR FINANCIAL PLANNING Corp
1.062.466 $
-5,9 %
1
KALA BIO, Inc.
KALA BIO, Inc.
KALA
1.059.861 $
+260,5 %
14
OSISKO GOLD GROU
OSISKO GOLD GROU
1.059.308 $
-60,6 %
1
Grayscale Hyperliquid Staking ETF
Grayscale Hyperliquid Staking ETF
HYPG
1.055.801 $
4
Castor Maritime Inc.
Castor Maritime Inc.
CTRM
1.051.245 $
+15,4 %
24
EXOZYMES INC.
EXOZYMES INC.
EXOZ
1.047.882 $
+122,1 %
9
Renasant Bank
Renasant Bank
1.047.570 $
-5,0 %
1
Verano Holdings Corp.
Verano Holdings Corp.
VRNO
1.044.904 $
+60,4 %
2
FRONTIER GROUP HLDGS INC
FRONTIER GROUP HLDGS INC
1.044.120 $
+10.329,7 %
3
Empro Group Inc.
Empro Group Inc.
EMPG
1.041.027 $
-14,7 %
6
Sports Entertainment Gaming Global Corp
Sports Entertainment Gaming Global Corp
SEGG
1.039.018 $
+431,4 %
27
GT Biopharma, Inc.
GT Biopharma, Inc.
GTBP
1.033.689 $
+57,4 %
58
Ativo Capital Management LLC
Ativo Capital Management LLC
1.033.447 $
-95,6 %
1
Charming Medical Ltd
Charming Medical Ltd
MCTA
1.027.453 $
-2,0 %
3
WISE GROUP PLC CL A
WISE GROUP PLC CL A
1.022.544 $
-97,2 %
1
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.020.646 $
-15,4 %
24
ASIA VITAL COMPONENTS CO L TWD 10.0
ASIA VITAL COMPONENTS CO L TWD 10.0
1.014.550 $
+9.223.081,8 %
1
EAGLE CAPITAL GROWTH FUND, INC.
EAGLE CAPITAL GROWTH FUND, INC.
GRF
1.013.150 $
+7,2 %
16
Centessa Pharmaceuticals plc
Centessa Pharmaceuticals plc
CNTA
1.012.731 $
-100,0 %
2
INSPIRE MED SYS INC
INSPIRE MED SYS INC
1.012.647 $
+90,0 %
3
JENTECH PRECISION INDUSTRI TWD 10.0
JENTECH PRECISION INDUSTRI TWD 10.0
1.012.101 $
+101.210.000,0 %
1
Jyong Biotech Ltd.
Jyong Biotech Ltd.
MENS
1.010.595 $
+3,8 %
19
CHS INC
CHS INC
CHSCP
1.010.119 $
+3,2 %
4
KYOCERA CORP
KYOCERA CORP
KYOCF
1.009.000 $
-31,8 %
1
Pyxis Tankers Inc.
Pyxis Tankers Inc.
PXS
1.008.865 $
+1,1 %
11
SEARCY FINANCIAL SERVICES INC /ADV
SEARCY FINANCIAL SERVICES INC /ADV
1.005.936 $
+86,9 %
1
WiMi Hologram Cloud Inc.
WiMi Hologram Cloud Inc.
WIMI
1.005.549 $
-19,0 %
18
SPY 03/31/2027 617.82 P
SPY 03/31/2027 617.82 P
1.005.000 $
+1.335,7 %
1
GLADSTONE INVEST 7.125 PFD
GLADSTONE INVEST 7.125 PFD
1.003.995 $
+3.537,5 %
1
AVIVA PLC
AVIVA PLC
1.002.436 $
-6,7 %
5
BioRestorative Therapies, Inc.
BioRestorative Therapies, Inc.
BRTX
1.001.969 $
+443,9 %
23
BREAD FINL H 8.875 PFDPFD SER B
BREAD FINL H 8.875 PFDPFD SER B
1.000.000 $
-62,5 %
1
MicroAlgo Inc.
MicroAlgo Inc.
MLGO
993.549 $
+411,1 %
12
US TREASURY BILL26U S T BILL DUE 10/01/26
US TREASURY BILL26U S T BILL DUE 10/01/26
990.442 $
-100,0 %
1
Ashland
Ashland
988.350 $
+95,1 %
1
Anbio Biotechnology
Anbio Biotechnology
NNNN
985.151 $
-23,6 %
12
ARTS WAY MANUFACTURING CO INC
ARTS WAY MANUFACTURING CO INC
ARTW
984.475 $
+38,6 %
17
AYA GOLD SILVER INC
AYA GOLD SILVER INC
984.415 $
-72,7 %
1
Arrive AI Inc.
Arrive AI Inc.
ARAI
982.875 $
+46,6 %
50
T ROWE PRICE MID CAP GROWTH FUND CLASS I
T ROWE PRICE MID CAP GROWTH FUND CLASS I
974.781 $
+299,0 %
3
Sentinel Dome Partners, LLC
Sentinel Dome Partners, LLC
970.530 $
-3,7 %
1
FID FRDM BLD 2055 K6
FID FRDM BLD 2055 K6
954.655 $
+46,6 %
1
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
953.622 $
-6,3 %
17
CoreSite Realty Corp
CoreSite Realty Corp
952.339 $
+280.826,0 %
2
FCA CORP /TX
FCA CORP /TX
949.784 $
-3,2 %
2
VANGUARD INDUSTRIALS
VANGUARD INDUSTRIALS
949.300 $
-100,0 %
1
INNOVATIVE INDL PPTYS INC
INNOVATIVE INDL PPTYS INC
948.294 $
+15.804.800,0 %
1
Worksport Ltd
Worksport Ltd
WKSP
946.111 $
-4,5 %
25
Aterian, Inc.
Aterian, Inc.
ATER
945.410 $
+203,2 %
25
MESA ROYALTY TRUST/TX
MESA ROYALTY TRUST/TX
MTR
944.649 $
-36,8 %
13
SOULBRAIN CO LTD KRW 500.0
SOULBRAIN CO LTD KRW 500.0
943.652 $
+38,4 %
1
Samsung Electronics GDR
Samsung Electronics GDR
937.860 $
-74,3 %
1
SCI Engineered Materials, Inc.
SCI Engineered Materials, Inc.
SCIA
936.716 $
+24,1 %
1
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
935.098 $
-54,7 %
6
Financial Gravity Companies, Inc.
Financial Gravity Companies, Inc.
FGCO
928.514 $
+9.650,2 %
2
ASPEN INSURANCE HLDG LTD
ASPEN INSURANCE HLDG LTD
927.200 $
+166,7 %
1
KING SLIDE WORKS CO LTD TWD 10.0
KING SLIDE WORKS CO LTD TWD 10.0
924.144 $
-99,4 %
1
THORNBURG INVT TR
THORNBURG INVT TR
923.812 $
-99,5 %
2
Lexaria Bioscience Corp.
Lexaria Bioscience Corp.
LEXX
919.814 $
-21,2 %
30
Sphere 3D Corp.
Sphere 3D Corp.
ANY
917.945 $
+380,0 %
22
Bayer AG
Bayer AG
917.593 $
-94,4 %
1
TOMI Environmental Solutions, Inc.
TOMI Environmental Solutions, Inc.
TOMZ
914.927 $
+70,1 %
19
GQG PARTNERS US QUALITY DIVIDEND INCOME FUND INST
GQG PARTNERS US QUALITY DIVIDEND INCOME FUND INST
914.267 $
+566,4 %
1
ALLIANCEBERNSTEIN HOLDING L.P.
ALLIANCEBERNSTEIN HOLDING L.P.
AB
913.924 $
-5,9 %
1
Bangkok Dusit Medical Services PCL
Bangkok Dusit Medical Services PCL
909.000 $
-88,7 %
1
First Western Trust Bank
First Western Trust Bank
908.272 $
-31,4 %
1
PRIMECAP ODYSSEY FUNDS GROWTH
PRIMECAP ODYSSEY FUNDS GROWTH
908.107 $
+433,4 %
2
CARLISLE COS INC
CARLISLE COS INC
906.875 $
-98,8 %
1
OBIC Co., Ltd./ADR
OBIC Co., Ltd./ADR
OBICY
906.808 $
+8,3 %
6
Capstone Energy Plus, Inc.
Capstone Energy Plus, Inc.
CGEH
905.270 $
+448,6 %
4
OXFORD LANE CAP 8.25PFD DUE 03/20/31SUBJ TO XTRO REDEMPTION
OXFORD LANE CAP 8.25PFD DUE 03/20/31SUBJ TO XTRO REDEMPTION
904.408 $
1
BIG TREE CLOUD HLDGS LTD
BIG TREE CLOUD HLDGS LTD
900.994 $
+6.006.526,7 %
10
AMTD Digital Inc.
AMTD Digital Inc.
HKD
899.206 $
-93,7 %
17
Kidder Stephen W
Kidder Stephen W
898.057 $
-25,1 %
1
MARVELL TECHNOLOGY INC
MARVELL TECHNOLOGY INC
893.670 $
+2.608,1 %
1
Marygold Companies, Inc.
Marygold Companies, Inc.
MGLD
893.114 $
+25,5 %
13
CORTLAND ASSOCIATES INC/MO
CORTLAND ASSOCIATES INC/MO
893.000 $
-2,2 %
1
OXBRIDGE RE HOLDINGS Ltd
OXBRIDGE RE HOLDINGS Ltd
OXBR
891.467 $
+20,5 %
21
Silo Pharma, Inc.
Silo Pharma, Inc.
SILO
886.645 $
+133,5 %
9
Wealth Group Ltd
Wealth Group Ltd
885.261 $
+1.356,9 %
2
NextPlat Corp
NextPlat Corp
NXPL
877.721 $
+107,4 %
9
BONK, INC.
BONK, INC.
BNKK
877.653 $
-21,5 %
31
CALLAN JMB INC.
CALLAN JMB INC.
CJMB
877.075 $
-50,7 %
15
REED'S, INC.
REED'S, INC.
REED
876.225 $
-68,7 %
18
Wealth Preservation Advisors, LLC
Wealth Preservation Advisors, LLC
874.399 $
+480.339,0 %
2
Game Plan Financial Advisors, LLC
Game Plan Financial Advisors, LLC
873.503 $
-73,5 %
7
Vistaprint NV Cimpress
Vistaprint NV Cimpress
872.000 $
-99,6 %
1
Braiin Ltd
Braiin Ltd
BRAI
867.143 $
+2.288,6 %
7
CULLEN FROST BANKERS INC
CULLEN FROST BANKERS INC
865.312 $
+5.246,1 %
2
QXO INC
QXO INC
864.000 $
+1.628,0 %
1
NIPPON STEEL CORP
NIPPON STEEL CORP
862.929 $
-3,2 %
8
PermRock Royalty Trust
PermRock Royalty Trust
PRT
861.175 $
+8,0 %
18
AIR INDUSTRIES GROUP
AIR INDUSTRIES GROUP
AIRI
858.998 $
-9,0 %
18
CONTEMPORARY AMPEREX TECHNO
CONTEMPORARY AMPEREX TECHNO
853.907 $
+857,4 %
1
SurgePays, Inc.
SurgePays, Inc.
SURG
852.781 $
-48,9 %
36
CSG SYSTEMS INTERNATIONAL INC
CSG SYSTEMS INTERNATIONAL INC
CSGS
852.297 $
-100,0 %
4
VSEE HEALTH, INC.
VSEE HEALTH, INC.
VSEE
842.860 $
-30,6 %
35
Yunji Inc.
Yunji Inc.
YJ
840.475 $
-3,7 %
8
Farmmi, Inc.
Farmmi, Inc.
FAMI
840.413 $
+5.549,8 %
3
MACQUARIE GROUP LTD
MACQUARIE GROUP LTD
837.703 $
+21,5 %
3
UNITED BANCSHARES INC/OH
UNITED BANCSHARES INC/OH
UBOH
835.262 $
-2,8 %
1
ENGENE HOLDINGS INC
ENGENE HOLDINGS INC
834.376 $
+108.968,8 %
1
ALIGHT INC
ALIGHT INC
833.480 $
-74,8 %
4
Wetouch Technology Inc.
Wetouch Technology Inc.
WETH
832.587 $
+49,0 %
15
Payden Emerging Markets Bond
Payden Emerging Markets Bond
830.112 $
-69,5 %
1
GAXOS.AI INC.
GAXOS.AI INC.
GXAI
828.688 $
+105,3 %
15
JUPITER NEUROSCIENCES, INC.
JUPITER NEUROSCIENCES, INC.
JUNS
826.873 $
+15,5 %
13
HILLS BANCORPORATION
HILLS BANCORPORATION
HBIA
825.000 $
+87,9 %
1
Citius Pharmaceuticals, Inc.
Citius Pharmaceuticals, Inc.
CTXR
823.808 $
-20,8 %
42
Aqua Metals, Inc.
Aqua Metals, Inc.
AQMS
819.555 $
-11,6 %
32
ENDRA Life Sciences Inc.
ENDRA Life Sciences Inc.
NDRA
818.991 $
+96,5 %
11
JPMorgan Smartretirement Blend 2020 Fund Class R6
JPMorgan Smartretirement Blend 2020 Fund Class R6
816.987 $
+523,8 %
1
Youlife Group Inc.
Youlife Group Inc.
YOUL
816.306 $
-49,1 %
23
Select Asset Management & Trust
Select Asset Management & Trust
814.000 $
+23,3 %
1
Fresenius SE & Co. KGaA
Fresenius SE & Co. KGaA
FSNUY
810.706 $
-34,3 %
7
MV Oil Trust
MV Oil Trust
MVO
810.156 $
-15,3 %
23
CG POWER plus INDUSTRIAL SOLUT INR 2.0
CG POWER plus INDUSTRIAL SOLUT INR 2.0
805.715 $
+33,9 %
1
Standard Chartered
Standard Chartered
798.643 $
+1.513,1 %
2
NATIONAL AUSTRALIA BANK LTD
NATIONAL AUSTRALIA BANK LTD
797.583 $
-8,0 %
2
AU OPTRONICS CORP
AU OPTRONICS CORP
796.677 $
+263,0 %
1
Maxeon Solar Technologies, Ltd.
Maxeon Solar Technologies, Ltd.
MAXN
796.347 $
+134,0 %
5
HUHUTECH INTL GROUP INC
HUHUTECH INTL GROUP INC
794.052 $
+3.073,2 %
10
bioAffinity Technologies, Inc.
bioAffinity Technologies, Inc.
BIAF
792.139 $
-19,5 %
21
Plutonian Acquisition Corp I Right 03/26/2031
Plutonian Acquisition Corp I Right 03/26/2031
792.089 $
+15.741,8 %
11
Bionano Genomics, Inc.
Bionano Genomics, Inc.
BNGO
788.033 $
-23,9 %
34
BROOKFIELD ASSET MANAGMT LTD
BROOKFIELD ASSET MANAGMT LTD
784.875 $
-99,9 %
1
SunOpta Inc.
SunOpta Inc.
STKL
783.959 $
-99,9 %
3
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
783.172 $
-79,6 %
5
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
782.573 $
+18,7 %
1
AMCAP FUND CLASS F3
AMCAP FUND CLASS F3
781.285 $
+104,9 %
2
LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE
LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE
774.562 $
-13,6 %
2
CHILDRENS PL INC NEW
CHILDRENS PL INC NEW
773.595 $
+7.679,5 %
4
ARCH CAPITAL GROUP LTD
ARCH CAPITAL GROUP LTD
769.094 $
-29,5 %
4
IMMUTEP Ltd
IMMUTEP Ltd
IMMP
768.876 $
-19,5 %
27
NORTHERN GLOBAL SUST
NORTHERN GLOBAL SUST
766.502 $
-99,8 %
1
Intercure Ltd.
Intercure Ltd.
INCR
764.087 $
+23,7 %
16
FIS TR
FIS TR
756.363 $
+3.023,4 %
2
Imunon, Inc.
Imunon, Inc.
IMNN
753.826 $
-53,7 %
23
AMERICAN SHARED HOSPITAL SERVICES
AMERICAN SHARED HOSPITAL SERVICES
AMS
752.616 $
-47,7 %
19
SK square Co Ltd
SK square Co Ltd
749.000 $
+245,2 %
1
AVALON HOLDINGS CORP
AVALON HOLDINGS CORP
AWX
746.445 $
-6,1 %
16
UNIVERSAL SAFETY PRODUCTS, INC.
UNIVERSAL SAFETY PRODUCTS, INC.
UUU
746.002 $
+24,3 %
17
HANSOL IONES CO LTD KRW 500.0
HANSOL IONES CO LTD KRW 500.0
742.984 $
+2.476.513,3 %
1
NH MODERATE GROWTH (PORT (FIDELITY FDS))
NH MODERATE GROWTH (PORT (FIDELITY FDS))
738.232 $
+47.101,5 %
1
Enveric Biosciences, Inc.
Enveric Biosciences, Inc.
ENVB
737.745 $
+592,1 %
25
Alcoa Corporation
Alcoa Corporation
735.122 $
+3.341.363,6 %
1
FIT Hon Teng Ltd
FIT Hon Teng Ltd
732.000 $
-3,2 %
1
Harrison Street Real Assets Fund LLC
Harrison Street Real Assets Fund LLC
727.197 $
+377,6 %
3
SenesTech, Inc.
SenesTech, Inc.
SNES
726.306 $
-28,4 %
17
OLB GROUP, INC.
OLB GROUP, INC.
OLB
722.512 $
+408,2 %
14
Blue Gold Ltd
Blue Gold Ltd
BGL
721.531 $
-54,6 %
41
Sawgrass U.S. Large C
Sawgrass U.S. Large C
720.715 $
+79,6 %
3
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC
718.874 $
+12,9 %
5
MFS GROWTH I
MFS GROWTH I
715.654 $
-99,9 %
4
ROMA GREEN FIN LTD
ROMA GREEN FIN LTD
714.653 $
+78,3 %
4
21Shares Solana ETF
21Shares Solana ETF
TSOL
711.801 $
+70,1 %
4
THE ONCOLOGY INSTITUTE INC
THE ONCOLOGY INSTITUTE INC
710.910 $
+3.272,1 %
14
Scienture Holdings, Inc.
Scienture Holdings, Inc.
SCNX
709.081 $
+75,0 %
16
INTELLIGENT PROTECTION MANAGEMENT CORP.
INTELLIGENT PROTECTION MANAGEMENT CORP.
IPM
708.306 $
+2,8 %
14
Caitlin John, LLC
Caitlin John, LLC
706.498 $
-65,3 %
9
MICROVISION INC DEL
MICROVISION INC DEL
705.688 $
+996,8 %
4
Sartorius AG/ADR
Sartorius AG/ADR
SOAGY
704.165 $
+22,6 %
4
Baidu Inc
Baidu Inc
704.000 $
+267,7 %
1
HARMONY BIOSCIENCES HLDGS IN
HARMONY BIOSCIENCES HLDGS IN
702.713 $
-95,5 %
3
Rocky Mountain Chocolate Factory, Inc.
Rocky Mountain Chocolate Factory, Inc.
RMCF
700.223 $
-72,7 %
25
DLP RESOURCES INC
DLP RESOURCES INC
695.993 $
+141.650,1 %
1
Oaktree Capital Holdings, LLC
Oaktree Capital Holdings, LLC
695.846 $
+1,6 %
1
CLOUDASTRUCTURE, INC.
CLOUDASTRUCTURE, INC.
CSAI
694.014 $
-23,8 %
23
MANNATECH INC
MANNATECH INC
MTEX
691.419 $
-36,8 %
15
Canary Litecoin ETF
Canary Litecoin ETF
690.884 $
+82,2 %
3
NANO CAP NEW MILLENNIUM GROWTH FUND L P
NANO CAP NEW MILLENNIUM GROWTH FUND L P
689.608 $
+15,8 %
2
Turbo Energy, S.A.
Turbo Energy, S.A.
TURB
689.378 $
-40,3 %
12
Snail, Inc.
Snail, Inc.
SNAL
689.178 $
+150,3 %
15
Generation Essentials Group
Generation Essentials Group
TGE
688.126 $
-16,3 %
24
SunCar Technology Group Inc.
SunCar Technology Group Inc.
SDA
687.704 $
-100,0 %
26
CISO Global, Inc.
CISO Global, Inc.
CISO
685.500 $
-29,5 %
24
Four Seasons Education (Cayman) Inc.
Four Seasons Education (Cayman) Inc.
FEDU
685.400 $
-5,0 %
6
GE T AND D INDIA LTD
GE T AND D INDIA LTD
684.892 $
+89.428,4 %
1
Stone Ridge Trust V
Stone Ridge Trust V
LENDX
683.811 $
1
GOLDMAN SACHS ETF TRUST II
GOLDMAN SACHS ETF TRUST II
683.209 $
+2.667,7 %
5
SONOCO PRODS CO
SONOCO PRODS CO
681.835 $
3
ParaZero Technologies Ltd.
ParaZero Technologies Ltd.
PRZO
680.504 $
-34,3 %
16
FED MDT L/C VAL
FED MDT L/C VAL
679.885 $
+232,8 %
1
FORESIGHT FINANCIAL GROUP INC
FORESIGHT FINANCIAL GROUP INC
FGFH
679.482 $
+36,5 %
1
LORD, ABBETT & CO. LLC
LORD, ABBETT & CO. LLC
679.000 $
+7,9 %
1
ESPERION THERAPEUTICS INC NE
ESPERION THERAPEUTICS INC NE
675.608 $
3
RUSSELL INV TAX-MANAGED US LARGE CAP S
RUSSELL INV TAX-MANAGED US LARGE CAP S
673.763 $
+447,9 %
1
TELENOR ASA
TELENOR ASA
TELNY
673.673 $
-33,6 %
6
CASTLEARK MANAGEMENT LLC
CASTLEARK MANAGEMENT LLC
673.560 $
-39,9 %
2
Diginex Ltd
Diginex Ltd
DGNX
673.313 $
-49,2 %
29
AIxCrypto Holdings, Inc.
AIxCrypto Holdings, Inc.
AIXC
672.988 $
+388,7 %
14
State Street SPDR S&P 500 ETF Trust 07/17/2026 740 Put
State Street SPDR S&P 500 ETF Trust 07/17/2026 740 Put
670.500 $
-99,1 %
1
Jpmorgan Chase & Co 5 31 Due 07 31 31 Due Jul 31, 2031
Jpmorgan Chase & Co 5 31 Due 07 31 31 Due Jul 31, 2031
670.000 $
+7.042,1 %
1
MoneyHero Ltd
MoneyHero Ltd
MNY
667.946 $
-37,4 %
27
Alpha Compute Corp
Alpha Compute Corp
ATON
666.751 $
-34,0 %
16
UNITED STATES TREAS NTS 3.625 08/31/27 B/E DTD 08/31/25
UNITED STATES TREAS NTS 3.625 08/31/27 B/E DTD 08/31/25
661.199 $
+2,5 %
2
ENERGY FOCUS, INC/DE
ENERGY FOCUS, INC/DE
EFOI
660.774 $
+197,1 %
15
Terns Pharmaceuticals, Inc.
Terns Pharmaceuticals, Inc.
TERN
659.697 $
-100,0 %
2
UNITED NAT FOODS INC
UNITED NAT FOODS INC
657.648 $
-68,8 %
3
United Utilities Group plc
United Utilities Group plc
UUGRY
654.157 $
+8,3 %
5
PharmaCyte Biotech, Inc.
PharmaCyte Biotech, Inc.
PMCB
652.765 $
-13,9 %
33
GIGAMEDIA Ltd
GIGAMEDIA Ltd
GIGM
652.238 $
+5,4 %
7
GFG Capital, LLC
GFG Capital, LLC
652.135 $
-85,1 %
1
FID FRDM BLD 2045 K6
FID FRDM BLD 2045 K6
651.092 $
+146,3 %
1
Phio Pharmaceuticals Corp.
Phio Pharmaceuticals Corp.
PHIO
650.264 $
-20,2 %
23
UNITED STATES TREAS BILLS 0.000 06/10/27 B/E DTD 06/11/26
UNITED STATES TREAS BILLS 0.000 06/10/27 B/E DTD 06/11/26
649.471 $
-58,0 %
1
CULLINAN ASSOCIATES INC
CULLINAN ASSOCIATES INC
649.404 $
+18,5 %
1
T ROWE PRICE OVERSEAS STOCK FUND INVESTOR CLASS
T ROWE PRICE OVERSEAS STOCK FUND INVESTOR CLASS
647.654 $
-33,6 %
2
SCREEN Holdings Co Ltd
SCREEN Holdings Co Ltd
647.000 $
+807,0 %
1
FRANKLIN UTILITIES FUND CLASS R6
FRANKLIN UTILITIES FUND CLASS R6
645.828 $
+1.540,9 %
1
FingerMotion, Inc.
FingerMotion, Inc.
FNGR
645.337 $
-62,4 %
26
MFS INT'L NEW DISC
MFS INT'L NEW DISC
645.079 $
+310,7 %
1
UNITED STATES TREAS NTS 3.500 09/30/27 B/E DTD 09/30/25
UNITED STATES TREAS NTS 3.500 09/30/27 B/E DTD 09/30/25
645.002 $
+115,2 %
1
Wesdome Gold Mines Ltd
Wesdome Gold Mines Ltd
644.202 $
-54,5 %
3
Canary Staked SUI ETF
Canary Staked SUI ETF
SUIS
643.000 $
+60,6 %
1
MDB Capital Holdings, LLC
MDB Capital Holdings, LLC
MDBH
641.410 $
+18,1 %
5
CNL Healthcare Properties, Inc.
CNL Healthcare Properties, Inc.
CHTH
639.005 $
-14,5 %
1
Algorhythm Holdings, Inc.
Algorhythm Holdings, Inc.
RIME
637.240 $
-40,4 %
27
Sky Quarry Inc.
Sky Quarry Inc.
SKYQ
636.250 $
-31,6 %
16
DEFSEC Technologies Inc.
DEFSEC Technologies Inc.
DFSC
634.206 $
+1.931,1 %
7
ISHARES BITCOIN TRUST
ISHARES BITCOIN TRUST
632.510 $
-46,3 %
1
HighPoint Advisor Group LLC
HighPoint Advisor Group LLC
629.801 $
+38,8 %
3
GeoVax Labs, Inc.
GeoVax Labs, Inc.
GOVX
625.500 $
+36,1 %
17
VerifyMe, Inc.
VerifyMe, Inc.
VRME
625.039 $
-26,7 %
23
DIAMOND HILL INVESTMENT GROUP INC
DIAMOND HILL INVESTMENT GROUP INC
DHIL
624.014 $
-99,8 %
2
MFS MID CAP GRWTH FD
MFS MID CAP GRWTH FD
623.123 $
-3,4 %
1
VANG CONS STAP IDX
VANG CONS STAP IDX
622.346 $
+29.131,8 %
1
OLD REP INTL CORP
OLD REP INTL CORP
621.984 $
-95,7 %
3
SPACE EX TECH SPACEX CLASS A
SPACE EX TECH SPACEX CLASS A
620.699 $
-100,0 %
1
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
620.672 $
-89,9 %
5
SolarMax Technology, Inc.
SolarMax Technology, Inc.
SMXT
617.372 $
-56,4 %
18
RYMAN HOSPITALITY PPTYS INC
RYMAN HOSPITALITY PPTYS INC
617.040 $
-79,5 %
1
Violich Capital Management, Inc.
Violich Capital Management, Inc.
616.584 $
+13,2 %
4
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
616.511 $
-48,2 %
36
Hudson Pac Properties Inc 4.75
Hudson Pac Properties Inc 4.75
616.000 $
-93,7 %
2
Chemomab Therapeutics Ltd.
Chemomab Therapeutics Ltd.
CMMB
615.329 $
+11,5 %
13
T Stamp Inc
T Stamp Inc
IDAI
614.860 $
-52,2 %
21
60 DEGREES PHARMACEUTICALS, INC.
60 DEGREES PHARMACEUTICALS, INC.
SXTP
614.803 $
+80,8 %
8
CIM, LLC
CIM, LLC
613.621 $
+1,0 %
1
cbdMD, Inc.
cbdMD, Inc.
YCBD
611.735 $
-12,7 %
27
Bausch Health
Bausch Health
611.320 $
+2.043,6 %
1
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
610.236 $
+2,6 %
1
MicroCloud Hologram Inc.
MicroCloud Hologram Inc.
HOLO
609.884 $
+70,4 %
20
Weiss Asset Management LP
Weiss Asset Management LP
609.596 $
+363,9 %
2
Tevogen Inc.
Tevogen Inc.
TVGN
608.675 $
-0,9 %
31
Beyond Air, Inc.
Beyond Air, Inc.
XAIR
607.415 $
-37,1 %
29
Merck & Co Inc Com
Merck & Co Inc Com
606.000 $
+2.666,9 %
1
Century Next Financial Corp
Century Next Financial Corp
601.854 $
-96,9 %
1
NetEase Cloud Music Inc
NetEase Cloud Music Inc
601.000 $
-99,9 %
1
WINSLOW ASSET MANAGEMENT INC
WINSLOW ASSET MANAGEMENT INC
598.117 $
+78,8 %
4
JP Morgan Chase & Co Prfrd Ser D
JP Morgan Chase & Co Prfrd Ser D
597.917 $
4
Cantor Fitzgerald Infras Tructure A
Cantor Fitzgerald Infras Tructure A
595.172 $
-82,1 %
1
Fidelity Mid Cap Index
Fidelity Mid Cap Index
592.470 $
-100,0 %
3
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
590.744 $
+11.714,9 %
3
Aether Holdings, Inc.
Aether Holdings, Inc.
ATHR
589.454 $
+99,8 %
7
SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS F
SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS F
588.071 $
+151,3 %
1
Guardforce AI Co., Ltd.
Guardforce AI Co., Ltd.
GFAI
587.969 $
+3,0 %
18
CINCINNATI INSURANCE CO
CINCINNATI INSURANCE CO
587.020 $
+0,0 %
1
Citi Group Inc 4.625 10/30/203
Citi Group Inc 4.625 10/30/203
586.830 $
+433,2 %
1
Huber Suhner AG
Huber Suhner AG
584.000 $
+4.245,9 %
1
VILLERE ST DENIS J & CO LLC
VILLERE ST DENIS J & CO LLC
582.356 $
-28,9 %
15
Pitanium Ltd
Pitanium Ltd
PTNM
579.563 $
-0,8 %
7
CBAK Energy Technology, Inc.
CBAK Energy Technology, Inc.
CBAT
578.366 $
-62,1 %
27
USBC, Inc.
USBC, Inc.
USBC
578.282 $
+3,6 %
24
VEEA INC.
VEEA INC.
VEEA
577.575 $
-33,0 %
33
High-Trend International Group
High-Trend International Group
HTCO
576.583 $
-20,8 %
6
XWELL, Inc.
XWELL, Inc.
XWEL
575.117 $
+32,8 %
23
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF
573.625 $
+4.359,5 %
1
OSAIC HOLDINGS, INC.
OSAIC HOLDINGS, INC.
572.341 $
-31,1 %
4
Bayerische Motoren Werke AG/ADR
Bayerische Motoren Werke AG/ADR
BMWKY
572.304 $
-30,6 %
6
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
571.414 $
-10,9 %
15
JPM 100pcnt US TREAS FD - PREMIER FUND 675
JPM 100pcnt US TREAS FD - PREMIER FUND 675
569.558 $
+3.796.953,3 %
1
Pulmatrix, Inc.
Pulmatrix, Inc.
PULM
568.719 $
+33,8 %
15
SAMSARA INC
SAMSARA INC
567.510 $
+564,4 %
2
Canary HBAR ETF
Canary HBAR ETF
567.173 $
+12,0 %
9
PHI GROUP INC
PHI GROUP INC
PHIL
565.896 $
-53,7 %
2
Massimo Group
Massimo Group
MAMO
564.904 $
+117,3 %
13
AUNT DIANA FUDGE
AUNT DIANA FUDGE
563.203 $
+2.496,8 %
1
Asml Holding NV Eur0 09 (post Split)
Asml Holding NV Eur0 09 (post Split)
560.902 $
+21,9 %
1
Amtrust Financial Services, Inc.
Amtrust Financial Services, Inc.
560.888 $
-4,6 %
3
PARANOVUS ENTERTNMNT TECH LT
PARANOVUS ENTERTNMNT TECH LT
560.526 $
+11.884,7 %
3
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
560.522 $
+27,4 %
7
Mega Matrix Inc
Mega Matrix Inc
MPU
560.212 $
+13,1 %
10
Lunai Bioworks Inc.
Lunai Bioworks Inc.
LNAI
553.249 $
+37,0 %
15
ROBINHOOD VENTURES FD I
ROBINHOOD VENTURES FD I
550.704 $
+2.316,7 %
2
PETROCHINA CO LTD
PETROCHINA CO LTD
PCCYF
550.000 $
+115,7 %
1
CARRET ASSET MANAGEMENT, LLC
CARRET ASSET MANAGEMENT, LLC
546.781 $
+2,6 %
1
Atlas Wealth LLC
Atlas Wealth LLC
546.026 $
1
NextBoat Inc.
NextBoat Inc.
OTH
545.559 $
+0,9 %
11
Cheetah Mobile Inc.
Cheetah Mobile Inc.
CMCM
545.187 $
-53,0 %
15
NatWest Group PLC
NatWest Group PLC
545.000 $
+6.960,5 %
1
Impax International Sust Econ Instl
Impax International Sust Econ Instl
544.617 $
-77,6 %
2
CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.
CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.
CELZ
540.734 $
+171,2 %
15
CULLEN INVESTMENT GROUP, LTD.
CULLEN INVESTMENT GROUP, LTD.
539.437 $
+2,7 %
5
Q2 HLDGS INC
Q2 HLDGS INC
538.720 $
-98,1 %
2
Eclat Textile Co Ltd
Eclat Textile Co Ltd
537.000 $
1
Archer Investment Corp
Archer Investment Corp
536.554 $
+220,4 %
4
ALL IN FUTURETECH ALLIANCE I
ALL IN FUTURETECH ALLIANCE I
535.752 $
+26.787.500,0 %
13
INSMED INC
INSMED INC
533.100 $
+2.480,3 %
1
Repsol YPF SA
Repsol YPF SA
532.838 $
1
UNITED STS OIL FD LP
UNITED STS OIL FD LP
532.200 $
-99,8 %
1
Fidelity Private Credit Fund
Fidelity Private Credit Fund
531.468 $
+1,3 %
1
INNSUITES HOSPITALITY TRUST
INNSUITES HOSPITALITY TRUST
IHT
531.103 $
+130,1 %
13
SPY 03/31/2027 650.34 P
SPY 03/31/2027 650.34 P
530.000 $
-47,3 %
1
Davis Global Y
Davis Global Y
529.129 $
-99,3 %
1
Locafy Ltd
Locafy Ltd
LCFY
526.123 $
+89,0 %
7
Adams Asset Advisors, LLC
Adams Asset Advisors, LLC
526.050 $
-0,9 %
1
STATE STR SPDR S&P 500 E PUT OPT 08/26 657.0 PUT
STATE STR SPDR S&P 500 E PUT OPT 08/26 657.0 PUT
522.739 $
-100,0 %
1
Amesite Inc.
Amesite Inc.
AMST
522.313 $
-12,8 %
13
CIM GROUP, INC.
CIM GROUP, INC.
CMRF
521.852 $
+39,4 %
8
AQUABOUNTY TECHNOLOGIES INC
AQUABOUNTY TECHNOLOGIES INC
AQB
520.401 $
+23,8 %
36
MORGAN STANLEY DIRECT LENDIN
MORGAN STANLEY DIRECT LENDIN
520.128 $
-99,4 %
3
Moleculin Biotech, Inc.
Moleculin Biotech, Inc.
MBRX
517.299 $
+48,7 %
17
INVESCO BAL RISK CMMDTY FUND
INVESCO BAL RISK CMMDTY FUND
517.007 $
+432,1 %
1
MAKEMYTRIP LIMITED MAURITIUS
MAKEMYTRIP LIMITED MAURITIUS
516.913 $
-100,0 %
2
HCW Biologics Inc.
HCW Biologics Inc.
HCWB
515.666 $
+220,6 %
12
Binah Capital Group, Inc.
Binah Capital Group, Inc.
BCG
514.504 $
-13,7 %
13
ALDEL FINL II INC
ALDEL FINL II INC
513.210 $
+50,6 %
6
reAlpha Tech Corp.
reAlpha Tech Corp.
AIRE
511.316 $
-58,3 %
19
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
508.764 $
+78,6 %
8
Data Storage Corp
Data Storage Corp
DTST
508.572 $
-39,5 %
17
Origin Materials, Inc.
Origin Materials, Inc.
ORGN
507.902 $
-75,7 %
37
Dolphin Entertainment, Inc.
Dolphin Entertainment, Inc.
DLPN
507.650 $
-34,7 %
15
ASHFORD HOSPITALITY TR INC PFD SER J
ASHFORD HOSPITALITY TR INC PFD SER J
506.475 $
+289,6 %
1
Contemporary Amperex Technology Co Ltd
Contemporary Amperex Technology Co Ltd
503.000 $
-41,1 %
1
INTERNATIONAL BUSINESS MACHS CORP 4.800 02/10/30 B/E DTD 02/10/25 CLB
INTERNATIONAL BUSINESS MACHS CORP 4.800 02/10/30 B/E DTD 02/10/25 CLB
502.700 $
+19,2 %
1
Barings Private Credit Corp
Barings Private Credit Corp
500.602 $
+2,1 %
1
UBS BANK USA, NTN 4.1pcnt29 CD FDIC INS DUE 02/07/29
UBS BANK USA, NTN 4.1pcnt29 CD FDIC INS DUE 02/07/29
499.813 $
-97,8 %
1
Peraso Inc.
Peraso Inc.
PRSO
499.501 $
+12,2 %
19
Douglas Lane & Associates, LLC
Douglas Lane & Associates, LLC
498.626 $
+14,9 %
2
111, Inc.
111, Inc.
YI
498.354 $
+21,5 %
8
Processa Pharmaceuticals, Inc.
Processa Pharmaceuticals, Inc.
PCSA
498.316 $
+11,1 %
12
Maiden Holdings, Ltd.
Maiden Holdings, Ltd.
MHLA
497.000 $
+27,8 %
1
Maris Tech Ltd.
Maris Tech Ltd.
MTEK
496.245 $
+53,6 %
13
PLUG PWR INC
PLUG PWR INC
496.201 $
-87,3 %
1
Theriva Biologics, Inc.
Theriva Biologics, Inc.
TOVX
495.531 $
+28,6 %
26
Myseum.AI, Inc.
Myseum.AI, Inc.
MYSE
495.414 $
+46,0 %
12
American Strategic Investment Co.
American Strategic Investment Co.
NYC
493.865 $
+4,4 %
15
Montage Technology Co Ltd
Montage Technology Co Ltd
493.000 $
+970,8 %
1
LINCOLN NATL LIFE
LINCOLN NATL LIFE
492.993 $
1
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
492.879 $
+264,5 %
7
YARA INTERNATIONAL ASA
YARA INTERNATIONAL ASA
YARIY
492.727 $
-42,0 %
4
AMERICAN BALANCED FUND CLASS R1
AMERICAN BALANCED FUND CLASS R1
492.327 $
+28.877,5 %
1
US TREASURY BILL26U S T BILL DUE 12/31/26
US TREASURY BILL26U S T BILL DUE 12/31/26
490.281 $
-83,5 %
1
VANGUARD HIGH YIELD CORPORATE BOND FUND ADMIRAL SHARES
VANGUARD HIGH YIELD CORPORATE BOND FUND ADMIRAL SHARES
489.677 $
-100,0 %
2
UNITED STATES TREAS BILLS 0.000 01/21/27 B/E DTD 01/22/26
UNITED STATES TREAS BILLS 0.000 01/21/27 B/E DTD 01/22/26
489.580 $
+5.087,9 %
1
ADAPTIVE BIOTECHNOLOGIES COR
ADAPTIVE BIOTECHNOLOGIES COR
489.060 $
+1.018.775,0 %
2
Rubicon Organics Inc.
Rubicon Organics Inc.
ROMJF
488.877 $
-8,6 %
1
BAXTER BROS INC
BAXTER BROS INC
488.088 $
+1,9 %
2
RAND CAPITAL CORP
RAND CAPITAL CORP
RAND
487.130 $
+37,2 %
8
BLACKROCK GLOBAL EQT (MARKET NEUTRAL K)
BLACKROCK GLOBAL EQT (MARKET NEUTRAL K)
486.289 $
-97,1 %
1
FOUNDER FUNDS TR
FOUNDER FUNDS TR
485.176 $
+24.258.700,0 %
1
21Shares Sui ETF
21Shares Sui ETF
TSUI
482.421 $
-81,1 %
3
VESTOR CAPITAL, LLC
VESTOR CAPITAL, LLC
482.104 $
-97,0 %
2
Cycurion, Inc.
Cycurion, Inc.
CYCU
481.223 $
-26,6 %
29
VG COMMDTY FUND
VG COMMDTY FUND
480.428 $
-99,8 %
1
Grayscale Zcash Trust (ZEC)
Grayscale Zcash Trust (ZEC)
ZCSH
480.264 $
+53,1 %
2
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF
479.164 $
-99,6 %
1
DEERE & CO NT 3.100 04/15/30 B/E DTD 03/30/20 CLB
DEERE & CO NT 3.100 04/15/30 B/E DTD 03/30/20 CLB
475.420 $
-99,6 %
1
Luckin Coffee Inc.
Luckin Coffee Inc.
LKNCY
474.786 $
-17,1 %
8
Redwood Wealth Management Group, LLC
Redwood Wealth Management Group, LLC
472.124 $
-96,2 %
3
RITHM CAPITAL CORP
RITHM CAPITAL CORP
469.500 $
+200,6 %
1
Smart Powerr Corp.
Smart Powerr Corp.
CREG
468.318 $
+1.637,3 %
8
AMARILLO NATIONAL BANK
AMARILLO NATIONAL BANK
466.665 $
+0,0 %
1
AB LARGE CAP GROWTH ADVISOR
AB LARGE CAP GROWTH ADVISOR
466.650 $
+46.664.900,0 %
3
ASMedia Technology Inc
ASMedia Technology Inc
460.000 $
-54,7 %
1
TOUCHSTONE STRATEGIC TRUST
TOUCHSTONE STRATEGIC TRUST
459.838 $
+28,1 %
1
Shenzhen Xunce Technology Co Ltd
Shenzhen Xunce Technology Co Ltd
458.000 $
-22,1 %
1
AUGUSTINE ASSET MANAGEMENT INC
AUGUSTINE ASSET MANAGEMENT INC
457.117 $
-53,4 %
5
MANGOCEUTICALS, INC.
MANGOCEUTICALS, INC.
MGRX
454.528 $
+52,7 %
17
DNA X, Inc.
DNA X, Inc.
SONM
453.763 $
+18,2 %
9
BiomX Inc.
BiomX Inc.
PHGE
452.546 $
-61,8 %
9
ASIA PACIFIC WIRE & CABLE CORP LTD
ASIA PACIFIC WIRE & CABLE CORP LTD
APWC
450.401 $
+20,2 %
8
EQUITABLE HLDGS INC
EQUITABLE HLDGS INC
447.576 $
-83,1 %
3
WESTERN DIGITAL CORP PUT OPT 03/27 430.0 PUT
WESTERN DIGITAL CORP PUT OPT 03/27 430.0 PUT
447.104 $
-59,8 %
1
WESTERN DIGITAL CORP PUT OPT 06/27 410.0 PUT
WESTERN DIGITAL CORP PUT OPT 06/27 410.0 PUT
447.104 $
+0,0 %
1
Allstate Corporation
Allstate Corporation
444.317 $
-65,9 %
1
WALMART INC SR NT 7.550 02/15/30 B/E DTD 02/15/00
WALMART INC SR NT 7.550 02/15/30 B/E DTD 02/15/00
443.868 $
+2.868,6 %
1
Xenetic Biosciences, Inc.
Xenetic Biosciences, Inc.
XBIO
442.752 $
-2,3 %
8
ALLSPRING FUNDS TR COM STK FD A
ALLSPRING FUNDS TR COM STK FD A
439.181 $
-99,9 %
1
UNITED STATES TREAS NTS 4.000 05/31/28 B/E DTD 05/31/26
UNITED STATES TREAS NTS 4.000 05/31/28 B/E DTD 05/31/26
438.830 $
+389,3 %
1
Kandi Technologies Group, Inc.
Kandi Technologies Group, Inc.
KNDI
438.793 $
-45,3 %
30
Motiv8 Investments LLC
Motiv8 Investments LLC
438.648 $
+43,0 %
5
Ernexa Therapeutics Inc.
Ernexa Therapeutics Inc.
ERNA
438.508 $
-51,6 %
17
KEMPNER CAPITAL MANAGEMENT INC.
KEMPNER CAPITAL MANAGEMENT INC.
438.281 $
-8,9 %
5
Bone Biologics Corp
Bone Biologics Corp
BBLG
435.779 $
-37,3 %
4
Calydon Capital
Calydon Capital
430.407 $
-20,3 %
1
Cosmos Health Inc.
Cosmos Health Inc.
COSM
429.192 $
-23,4 %
22
BLACKROCK ADVANTAGE SMALL CAP CORE FUND INSTITUTIONAL CLASS
BLACKROCK ADVANTAGE SMALL CAP CORE FUND INSTITUTIONAL CLASS
423.378 $
+21.168.800,0 %
1
Cardio Diagnostics Holdings, Inc.
Cardio Diagnostics Holdings, Inc.
CDIO
422.733 $
-21,4 %
17
INTERNATIONAL BUSINESS MACHS
INTERNATIONAL BUSINESS MACHS
421.815 $
+2.489,6 %
1
Akso Health Group
Akso Health Group
AHG
419.651 $
-18,9 %
11
Dai-ichi Life Holdings, Inc.
Dai-ichi Life Holdings, Inc.
419.052 $
+18,8 %
2
Swedbank AB
Swedbank AB
417.618 $
+8,1 %
2
PROCTER & GAMBLE CO NT 5.500 02/01/34 B/E DTD 01/27/04
PROCTER & GAMBLE CO NT 5.500 02/01/34 B/E DTD 01/27/04
417.332 $
+13.811,1 %
1
T. ROWE PRICE DIVIDEND GROWTH FUND ADVISOR CLASS
T. ROWE PRICE DIVIDEND GROWTH FUND ADVISOR CLASS
416.311 $
-95,5 %
1
INTELLIGENT BIO SOLUTIONS INC.
INTELLIGENT BIO SOLUTIONS INC.
INBS
416.227 $
-40,3 %
8
NEBIUS GROUP N.V.
NEBIUS GROUP N.V.
414.255 $
-99,9 %
1
Sankala Group LLC
Sankala Group LLC
413.572 $
-28,6 %
1
Artisan Global Unconstra Ined Advisor
Artisan Global Unconstra Ined Advisor
413.518 $
+25,1 %
1
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/38 B/E DTD 07/19/18 CLB
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/38 B/E DTD 07/19/18 CLB
412.792 $
+100,2 %
1
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
412.052 $
-1,3 %
27
Genius Electronic Optical Co Ltd
Genius Electronic Optical Co Ltd
412.000 $
+15.244,5 %
1
COHEN & STEERS QUALITY INCOM
COHEN & STEERS QUALITY INCOM
411.930 $
+453,6 %
139
VANGUARD ENERGY INDEX FUND ADMIRAL CLASS
VANGUARD ENERGY INDEX FUND ADMIRAL CLASS
408.692 $
-89,4 %
2
Starwood Real Estate Income Trust, Inc.
Starwood Real Estate Income Trust, Inc.
SWDR
408.214 $
-0,3 %
2
Our Bond, Inc.
Our Bond, Inc.
OBAI
408.155 $
+73,6 %
14
Beamr Imaging Ltd.
Beamr Imaging Ltd.
BMR
408.061 $
+50,1 %
16
TRINITY BIOTECH PLC
TRINITY BIOTECH PLC
TRIB
407.919 $
-32,5 %
20
HeartSciences Inc.
HeartSciences Inc.
HSCS
407.387 $
-31,2 %
17
Marwynn Holdings, Inc.
Marwynn Holdings, Inc.
MWYN
406.214 $
+424,1 %
10
OceanPal Inc.
OceanPal Inc.
SVRN
404.107 $
-15,2 %
4
VIVAKOR INC
VIVAKOR INC
403.350 $
+6.722.400,0 %
11
NORTHWEST BIOTHERAPEUTICS INC
NORTHWEST BIOTHERAPEUTICS INC
NWBO
402.570 $
+861,5 %
8
BANTAMAC CAPITAL, LLC
BANTAMAC CAPITAL, LLC
402.057 $
+9,7 %
1
SUNRUN INC
SUNRUN INC
401.400 $
+2,9 %
1
SAUK RAPIDS MINN 4.25 46GO UTX DUE 02/01/46OID
SAUK RAPIDS MINN 4.25 46GO UTX DUE 02/01/46OID
401.276 $
+59,6 %
1
Pop Culture Group Co., Ltd
Pop Culture Group Co., Ltd
CPOP
401.204 $
+70,2 %
9
ROGERS MARKETS INC
ROGERS MARKETS INC
400.890 $
+1.214.718,2 %
1
YELLOW MEDICINE 4.25 53GO UTX DUE 02/01/53OID
YELLOW MEDICINE 4.25 53GO UTX DUE 02/01/53OID
400.782 $
+104,5 %
1
SUFFOLK CNTY N Y WTR AUTH WTRWKS REV REV REF BDS 2015 3.000 06/01/32 B/E DTD 11/17/15 CLB
SUFFOLK CNTY N Y WTR AUTH WTRWKS REV REV REF BDS 2015 3.000 06/01/32 B/E DTD 11/17/15 CLB
400.084 $
+926,6 %
1
OSR Health, Inc.
OSR Health, Inc.
OSRH
399.351 $
-11,4 %
28
FIRST NORDIC METALS CORP.
FIRST NORDIC METALS CORP.
GSKRF
398.861 $
+462,9 %
1
MetaVia Inc.
MetaVia Inc.
MTVA
396.821 $
+393,6 %
16
Galaxy Gaming, Inc.
Galaxy Gaming, Inc.
GLXZ
396.316 $
-6,3 %
2
TJGC GROUP LTD
TJGC GROUP LTD
396.207 $
6
Fort Vancouver Investment Management, LLC
Fort Vancouver Investment Management, LLC
393.298 $
1
T3 Companies, LLC
T3 Companies, LLC
391.991 $
+266,2 %
3
Broderick Brian C
Broderick Brian C
391.352 $
+0,9 %
2
CHIMERA INVE 8.875 PFDPFD DUE 08-15-30
CHIMERA INVE 8.875 PFDPFD DUE 08-15-30
390.421 $
-49,5 %
1
SUNPOWER INC
SUNPOWER INC
390.022 $
+3.250.083,3 %
29
Tenon Medical, Inc.
Tenon Medical, Inc.
TNON
388.205 $
+20,4 %
21
Robot Consulting Co., Ltd.
Robot Consulting Co., Ltd.
LAWR
388.043 $
-37,8 %
6
Argo Blockchain Plc
Argo Blockchain Plc
ARBK
387.945 $
+11,2 %
7
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
386.928 $
-62,8 %
14
IceCure Medical Ltd.
IceCure Medical Ltd.
ICCM
385.828 $
-60,5 %
10
American National Group Inc.
American National Group Inc.
ANG-PD
385.826 $
-16,2 %
2
AB GROWTH ADVISOR (CLASS)
AB GROWTH ADVISOR (CLASS)
385.536 $
+337,4 %
1
Apimeds Pharmaceuticals US, Inc.
Apimeds Pharmaceuticals US, Inc.
APUS
383.653 $
-52,2 %
7
Lucas GC Ltd
Lucas GC Ltd
LGCL
383.451 $
+437,8 %
6
TSFG, LLC
TSFG, LLC
381.968 $
+222,9 %
6
AMAZON COM INC PUT OPT 09/26 170.0 PUT
AMAZON COM INC PUT OPT 09/26 170.0 PUT
381.344 $
+1.833,9 %
1
OAKMARK GLOBAL (SELECT FD INSTL)
OAKMARK GLOBAL (SELECT FD INSTL)
380.469 $
+8,3 %
1
Cadrenal Therapeutics, Inc.
Cadrenal Therapeutics, Inc.
CVKD
380.050 $
-15,9 %
20
M FUNDS TRUST - BUFFE PRESERVATION 100 FD SER 7-33 FEE BASED
M FUNDS TRUST - BUFFE PRESERVATION 100 FD SER 7-33 FEE BASED
379.213 $
-69,9 %
1
MANKATO MINN INDPT 4 45GO UTX DUE 02/01/45OID
MANKATO MINN INDPT 4 45GO UTX DUE 02/01/45OID
379.168 $
+89,8 %
1
DEARBORN PARTNERS LLC
DEARBORN PARTNERS LLC
378.875 $
+0,0 %
1
MUSTANG BIO, INC.
MUSTANG BIO, INC.
MBIO
378.301 $
+2,3 %
23
REE Automotive Ltd.
REE Automotive Ltd.
REE
376.553 $
-92,9 %
33
JOHNSON CONTROLS INT F
JOHNSON CONTROLS INT F
376.087 $
-99,8 %
1
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
375.647 $
+2.557,0 %
5
Fort Technology Inc
Fort Technology Inc
FRTT
374.817 $
5
MADDEN STEVEN LTD
MADDEN STEVEN LTD
374.690 $
-99,2 %
1
SaverOne 2014 Ltd.
SaverOne 2014 Ltd.
SVRE
374.289 $
-7,6 %
13
IQM Quantum Computers Oyj
IQM Quantum Computers Oyj
372.266 $
+42.107,0 %
1
Banco Santander
Banco Santander
372.083 $
+759.253,1 %
1
Kairos Pharma, LTD.
Kairos Pharma, LTD.
KAPA
371.096 $
+8,7 %
14
ALLSPRING EMERGING MARKETS EQUITY FUND CLASS A
ALLSPRING EMERGING MARKETS EQUITY FUND CLASS A
369.744 $
+397.474,2 %
1
RAIN ENHANCEMENT TECHNOLOGIE
RAIN ENHANCEMENT TECHNOLOGIE
369.731 $
15
SOLIGENIX, INC.
SOLIGENIX, INC.
SNGX
369.580 $
+20,2 %
17
Cornerstone Wealth Group, LLC
Cornerstone Wealth Group, LLC
368.985 $
+13,8 %
1
Variant Alternative Income Fund
Variant Alternative Income Fund
NICHX
367.664 $
+1.741,5 %
2
Veris Residential, Inc.
Veris Residential, Inc.
VRE
366.855 $
-100,0 %
2
SmartKem, Inc.
SmartKem, Inc.
SMTK
365.848 $
+18,2 %
11
CLEARONE INC
CLEARONE INC
CLRO
365.101 $
-15,6 %
10
Navigation Wealth Management, Inc.
Navigation Wealth Management, Inc.
364.503 $
+3.114,9 %
3
Munters Group AB
Munters Group AB
363.000 $
+868,8 %
1
Quantum Cyber N.V.
Quantum Cyber N.V.
QUCY
360.770 $
+151,3 %
18
YALE UNIV TAXABLE BD SER 2020A 1.482 04/15/30 B/E DTD 06/09/20 CLB
YALE UNIV TAXABLE BD SER 2020A 1.482 04/15/30 B/E DTD 06/09/20 CLB
360.064 $
-100,0 %
1
Prysmian Spa
Prysmian Spa
360.007 $
-99,7 %
1
PRAXIS FDS
PRAXIS FDS
359.660 $
+217.875,8 %
2
MaxsMaking Inc.
MaxsMaking Inc.
MAMK
359.047 $
+0,0 %
2
Iveda Solutions, Inc.
Iveda Solutions, Inc.
IVDA
357.893 $
+97,2 %
19
Foremost Clean Energy Ltd.
Foremost Clean Energy Ltd.
FMST
355.750 $
-20,8 %
18
Anghami Inc
Anghami Inc
ANGH
354.558 $
-14,3 %
15
Innate Pharma SA
Innate Pharma SA
IPHA
354.047 $
+50,4 %
10
NYLI MACKAY HIGH YIELD MUNI
NYLI MACKAY HIGH YIELD MUNI
351.243 $
+1.170.710,0 %
3
Bahl & Gaynor LLC
Bahl & Gaynor LLC
350.194 $
-14,0 %
2
POWERCOMPUTE, INC.
POWERCOMPUTE, INC.
LMFA
349.391 $
-22,8 %
15
SKILLFUL CRAFTSMAN ED TECH L
SKILLFUL CRAFTSMAN ED TECH L
349.023 $
+949,7 %
5
CHINA PETROLEUM & CHEMICAL CORP
CHINA PETROLEUM & CHEMICAL CORP
SNPMF
348.000 $
1
A SPAC III ACQUISITION CORP
A SPAC III ACQUISITION CORP
347.697 $
-38,0 %
4
EURO TECH HOLDINGS CO LTD
EURO TECH HOLDINGS CO LTD
CLWT
346.629 $
+67,7 %
6
PS International Group Ltd.
PS International Group Ltd.
PSIG
346.368 $
-6,9 %
7
Mitsubishi UFJ Financial Group
Mitsubishi UFJ Financial Group
346.303 $
+435,8 %
1
17 Education & Technology Group Inc.
17 Education & Technology Group Inc.
YQ
346.151 $
-23,9 %
9
1WS Credit Income Fund
1WS Credit Income Fund
OWSCX
345.826 $
+0,7 %
1
Damai Entertainment Holdings Ltd
Damai Entertainment Holdings Ltd
343.000 $
+17.050,0 %
1
Banzai International, Inc.
Banzai International, Inc.
BNZI
342.812 $
-51,2 %
44
WASATCH SMALL CAP VALUE FD
WASATCH SMALL CAP VALUE FD
341.870 $
+10.310,2 %
2
Nvni Group Ltd
Nvni Group Ltd
NVNI
340.981 $
-19,7 %
32
Yimutian Inc.
Yimutian Inc.
YMT
340.823 $
-65,4 %
6
Wearable Devices Ltd.
Wearable Devices Ltd.
WLDS
338.366 $
-31,5 %
7
Shuttle Pharmaceuticals Holdings, Inc.
Shuttle Pharmaceuticals Holdings, Inc.
SHPH
338.243 $
+216,0 %
5
AGM GROUP HOLDINGS, INC.
AGM GROUP HOLDINGS, INC.
AGMH
338.160 $
+4.226.900,0 %
7
DIVIDEND ASSETS CAPITAL, LLC
DIVIDEND ASSETS CAPITAL, LLC
338.114 $
-74,3 %
4
CONSUMERS BANCORP INC /OH/
CONSUMERS BANCORP INC /OH/
CBKM
335.987 $
+249,6 %
2
Ainos, Inc.
Ainos, Inc.
AIMD
335.978 $
+81,9 %
14
CLEVELAND MINN 4.125 46GO UTX DUE 12/15/46OID
CLEVELAND MINN 4.125 46GO UTX DUE 12/15/46OID
335.858 $
+1.291.661,5 %
1
KEYNOTE FINANCIAL SERVICES LLC
KEYNOTE FINANCIAL SERVICES LLC
334.835 $
+10,0 %
1
ADIAL PHARMACEUTICALS, INC.
ADIAL PHARMACEUTICALS, INC.
ADIL
334.555 $
+424,6 %
17
MILLER INVT TR
MILLER INVT TR
334.498 $
2
DELTA CAPITAL MANAGEMENT LLC
DELTA CAPITAL MANAGEMENT LLC
334.460 $
2
Engie
Engie
333.505 $
-60,0 %
1
Eurobank SA
Eurobank SA
333.022 $
-95,9 %
1
Jet.AI Inc.
Jet.AI Inc.
JTAI
331.518 $
+196,5 %
11
COLUMBIA CONTRARIAN CORE INST3
COLUMBIA CONTRARIAN CORE INST3
331.425 $
-99,4 %
2
CME GROUP INC
CME GROUP INC
331.245 $
-96,6 %
1
ARTISAN DEV WORLD FD
ARTISAN DEV WORLD FD
330.557 $
-99,3 %
1
FID FRDM BLD 2025 K6
FID FRDM BLD 2025 K6
330.328 $
+145,6 %
1
IMA Advisory Services, Inc.
IMA Advisory Services, Inc.
329.786 $
-71,6 %
6
PENNYMAC MORTGAGE INVESTME
PENNYMAC MORTGAGE INVESTME
329.000 $
-99,9 %
1
Texxon Holding Ltd
Texxon Holding Ltd
NPT
328.247 $
+8,5 %
8
MOVING iMAGE TECHNOLOGIES INC.
MOVING iMAGE TECHNOLOGIES INC.
MITQ
327.296 $
+3,2 %
11
AIM ImmunoTech Inc.
AIM ImmunoTech Inc.
AIM
325.560 $
+216,7 %
19
NEXGEL, INC.
NEXGEL, INC.
NXGL
325.359 $
-11,9 %
24
LEGENCE CORP
LEGENCE CORP
323.874 $
+2.144,1 %
1
REVELATION BIOSCIENCES, INC.
REVELATION BIOSCIENCES, INC.
REVB
323.160 $
-46,7 %
25
PMGC Holdings Inc.
PMGC Holdings Inc.
ELAB
322.465 $
-17,0 %
12
U-BX TECHNOLOGY LTD
U-BX TECHNOLOGY LTD
322.179 $
-98,5 %
3
Trio Petroleum Corp
Trio Petroleum Corp
TPET
321.179 $
-9,5 %
15
Aecon Group Inc.
Aecon Group Inc.
AEGXF
321.000 $
-10,6 %
1
MacKenzie Realty Capital, Inc.
MacKenzie Realty Capital, Inc.
MKZR
320.640 $
-50,2 %
15
FERRETTI SPA AZ NOMINATIVA
FERRETTI SPA AZ NOMINATIVA
320.046 $
-99,9 %
1
NATWEST GROUP PLC SHS
NATWEST GROUP PLC SHS
318.730 $
-41,5 %
2
Cheche Group Inc.
Cheche Group Inc.
CCG
317.863 $
-55,2 %
26
Sterling Investment Advisors, Ltd.
Sterling Investment Advisors, Ltd.
317.509 $
+13,0 %
1
INLIF Ltd
INLIF Ltd
INLF
316.865 $
+656,3 %
9
COMMUNITY FINANCIAL CORP
COMMUNITY FINANCIAL CORP
316.000 $
+1.170.270,4 %
1
OMV Ag
OMV Ag
315.969 $
+116,9 %
1
ALTA CAPITAL MANAGEMENT LLC/
ALTA CAPITAL MANAGEMENT LLC/
314.625 $
-92,4 %
4
Nauticus Robotics, Inc.
Nauticus Robotics, Inc.
KITT
314.566 $
-55,8 %
24
GS EMERGING MARKETS (EQUITY P)
GS EMERGING MARKETS (EQUITY P)
314.392 $
+3.929.800,0 %
1
Nationwide Geneva Mid Ca P Gr Instl Svc
Nationwide Geneva Mid Ca P Gr Instl Svc
312.095 $
+1.733.761,1 %
1
Global Interactive Technologies, Inc.
Global Interactive Technologies, Inc.
GITS
312.001 $
+125,2 %
4
The9 LTD
The9 LTD
NCTY
311.651 $
+12,5 %
9
CDT Equity Inc.
CDT Equity Inc.
CDT
310.896 $
-76,4 %
21
LINKERS INDS LTD
LINKERS INDS LTD
310.721 $
+31.072.000,0 %
5
Armlogi Holding Corp.
Armlogi Holding Corp.
BTOC
310.704 $
+52,6 %
13
BROOKFIELD INFRASTRUCTURE PA
BROOKFIELD INFRASTRUCTURE PA
310.296 $
-98,7 %
2
Agape ATP Corp
Agape ATP Corp
ATPC
309.989 $
+349,0 %
3
BROOKLYN PARK MINN 4 44GO UTX DUE 02/01/44OID
BROOKLYN PARK MINN 4 44GO UTX DUE 02/01/44OID
309.629 $
+108,2 %
1
Systematic Alpha Investments, LLC
Systematic Alpha Investments, LLC
308.682 $
+9,7 %
1
AMAZE HOLDINGS, INC.
AMAZE HOLDINGS, INC.
AMZE
308.549 $
+4,7 %
22
Kennedy-Wilson Holdings, Inc.
Kennedy-Wilson Holdings, Inc.
KW
308.197 $
-100,0 %
3
Polar Power, Inc.
Polar Power, Inc.
POLA
307.313 $
+85,5 %
16
Morgan Pvt Bnk 5.050 12/21/26 12/21/2026 5.050
Morgan Pvt Bnk 5.050 12/21/26 12/21/2026 5.050
306.540 $
-99,4 %
1
Lakewood-Amedex Biotherapeutics Inc.
Lakewood-Amedex Biotherapeutics Inc.
LABT
306.539 $
6
EXICURE, INC.
EXICURE, INC.
XCUR
306.019 $
-58,2 %
18
LORD ABBETT INTERMEDIATE
LORD ABBETT INTERMEDIATE
305.634 $
+248,6 %
1
VIA TRANSN INC
VIA TRANSN INC
304.752 $
-36,6 %
1
INCOME POOL
INCOME POOL
304.563 $
+356,9 %
1
VALOR GOLD CORP NEW F
VALOR GOLD CORP NEW F
304.532 $
-99,9 %
5
Iroquois Valley Farmland REIT PBC
Iroquois Valley Farmland REIT PBC
303.638 $
+508,6 %
1
THOMPSON INVESTMENT MANAGEMENT, INC.
THOMPSON INVESTMENT MANAGEMENT, INC.
303.412 $
-54,7 %
3
AMPLIFY LQD INVESTMENT GRADE 12 TARGET INCOME ETF
AMPLIFY LQD INVESTMENT GRADE 12 TARGET INCOME ETF
302.233 $
-79,1 %
1
RICH SPARKLE HOLDINGS LIMITE
RICH SPARKLE HOLDINGS LIMITE
301.520 $
+248,5 %
4
ETFS Gold Trust
ETFS Gold Trust
301.444 $
+38,4 %
1
SHF Holdings, Inc.
SHF Holdings, Inc.
SHFS
300.891 $
-56,5 %
23
UNITED STATES TREAS BILLS 0.000 07/09/26 B/E DTD 07/10/25
UNITED STATES TREAS BILLS 0.000 07/09/26 B/E DTD 07/10/25
299.757 $
-53,8 %
1
US TREASURY BILL26U S T BILL DUE 07/28/26
US TREASURY BILL26U S T BILL DUE 07/28/26
299.187 $
+196,7 %
1
ARCTURUS THERAPEUTICS HLDGS
ARCTURUS THERAPEUTICS HLDGS
299.040 $
+1.573.794,7 %
2
AMERICAN CAPITAL INCOME BUILDER FUND CLASS R1
AMERICAN CAPITAL INCOME BUILDER FUND CLASS R1
298.571 $
+6.716,7 %
1
Hoxton Planning & Management, LLC
Hoxton Planning & Management, LLC
297.943 $
+35,8 %
1
LIVE OAK BAN 8.375 PFDPFD SER A
LIVE OAK BAN 8.375 PFDPFD SER A
297.184 $
-99,2 %
1
20/20 Biolabs, Inc.
20/20 Biolabs, Inc.
AIDX
297.121 $
-47,4 %
15
Ipsen
Ipsen
296.531 $
+8.290,8 %
1
Vyome Holdings, Inc
Vyome Holdings, Inc
HIND
296.510 $
+49,5 %
12
SciSparc Ltd.
SciSparc Ltd.
SPRC
296.430 $
+2.369,2 %
9
NeuroSense Therapeutics Ltd.
NeuroSense Therapeutics Ltd.
NRSN
296.121 $
-7,3 %
14
DFA Emerging Markets Portfolio
DFA Emerging Markets Portfolio
294.740 $
-99,9 %
2
DRH Investments, Inc.
DRH Investments, Inc.
294.360 $
-96,6 %
1
EMERSON RADIO CORP
EMERSON RADIO CORP
MSN
294.204 $
-12,6 %
10
L RYAN PN DTD 12-1-25 6.5 $310
L RYAN PN DTD 12-1-25 6.5 $310
291.916 $
+7.297.800,0 %
1
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
291.446 $
+229,5 %
9
K Wave Media Ltd.
K Wave Media Ltd.
KWM
290.997 $
-93,1 %
20
ARMSTRONG WORLD INDS INC NEW
ARMSTRONG WORLD INDS INC NEW
288.756 $
-100,0 %
1
Micropolis AI Robotics
Micropolis AI Robotics
MCRP
288.457 $
-44,1 %
9
CONCORDE INTL GROUP LTD
CONCORDE INTL GROUP LTD
288.271 $
-80,5 %
9
Rwe Ag
Rwe Ag
285.588 $
-99,8 %
1
Grayscale Sui Staking ETF
Grayscale Sui Staking ETF
GSUI
284.565 $
-53,5 %
2
iQSTEL Inc
iQSTEL Inc
IQST
284.452 $
-15,6 %
17
Infineon Technologies Ag
Infineon Technologies Ag
284.328 $
+531,8 %
1
CA INC COM
CA INC COM
283.811 $
-99,9 %
1
12.565 OWNER INT
12.565 OWNER INT
282.950 $
+2,7 %
1
Investment Research & Advisory Group, Inc.
Investment Research & Advisory Group, Inc.
282.916 $
+15,6 %
1
Quanome Technologies, Inc.
Quanome Technologies, Inc.
LSH
282.691 $
-43,6 %
7
Conexeu Sciences Inc.
Conexeu Sciences Inc.
CNXU
282.501 $
8
Next Technology Holding Inc.
Next Technology Holding Inc.
NXTT
282.223 $
-86,7 %
12
CISCO SYSTEMS INC COM
CISCO SYSTEMS INC COM
281.904 $
+36,8 %
1
Nexalin Technology, Inc.
Nexalin Technology, Inc.
NXL
281.352 $
-24,7 %
19
PRF Technologies Ltd.
PRF Technologies Ltd.
PRFX
280.557 $
+778,4 %
8
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
279.948 $
-13,2 %
6
Aclarion, Inc.
Aclarion, Inc.
ACON
279.123 $
-26,0 %
15
Scage Future
Scage Future
SCAG
279.110 $
-12,0 %
30
INVESCO DISCOVERY FUND CLASS A
INVESCO DISCOVERY FUND CLASS A
278.347 $
-98,2 %
2
FIDELITY SELECT TECH HARDWARE PORT
FIDELITY SELECT TECH HARDWARE PORT
277.103 $
+1.638,7 %
1
Thunder Power Holdings, Inc.
Thunder Power Holdings, Inc.
AIEV
277.030 $
-55,6 %
1
SWCC Corp
SWCC Corp
277.000 $
+71,0 %
1
FRANKLIN GROWTH FUND CLASS R6
FRANKLIN GROWTH FUND CLASS R6
276.825 $
-95,6 %
1
0
0
275.403 $
-99,2 %
5
Carlyle Tactical Private Credit Fund
Carlyle Tactical Private Credit Fund
274.700 $
+2,5 %
1
JPMorgan Chase & Co 4.20pct Dp P
JPMorgan Chase & Co 4.20pct Dp P
274.621 $
+610.168,9 %
6
M FDS TR BUFFER 20 FD SER 1-50 FEE BASED
M FDS TR BUFFER 20 FD SER 1-50 FEE BASED
274.187 $
-99,1 %
1
Grayscale Ethereum Classic Trust (ETC)
Grayscale Ethereum Classic Trust (ETC)
ETCG
274.051 $
-13,6 %
2
MARINE PETROLEUM TRUST
MARINE PETROLEUM TRUST
MARPS
273.911 $
-17,6 %
8
CARLYLE
CARLYLE
273.865 $
-69,8 %
1
JPMORGAN CHASE BA 3926CD FDIC INS DUE 122826US
JPMORGAN CHASE BA 3926CD FDIC INS DUE 122826US
273.740 $
+452,0 %
1
Coca-Cola HBC AG Ord CHF6 70
Coca-Cola HBC AG Ord CHF6 70
273.218 $
+414,3 %
1
TaoWeave, Inc.
TaoWeave, Inc.
TWAV
272.995 $
-31,8 %
17
Real Messenger Corp
Real Messenger Corp
RMSG
272.461 $
-31,6 %
19
Nexentis Technologies Inc.
Nexentis Technologies Inc.
NXTS
272.339 $
+275,1 %
6
Eiffage
Eiffage
272.207 $
+433,7 %
1
GUARDIAN PHARMACY SVCS INC
GUARDIAN PHARMACY SVCS INC
272.155 $
-99,6 %
3
Chocoladefabriken Lindt & Spruengli AG/ADR
Chocoladefabriken Lindt & Spruengli AG/ADR
CHLSY
272.009 $
+18,4 %
3
GOOSEHEAD INS INC
GOOSEHEAD INS INC
271.600 $
-100,0 %
2
TROWE S/C VALUE
TROWE S/C VALUE
271.575 $
-58,1 %
1
SOCKET MOBILE, INC.
SOCKET MOBILE, INC.
SCKT
271.331 $
-35,5 %
20
American Oncology Network, Inc.
American Oncology Network, Inc.
AONC
271.010 $
-16,7 %
1
DANSKE BANK A/S
DANSKE BANK A/S
271.000 $
+5,4 %
1
Euroholdings Ltd.
Euroholdings Ltd.
EHLD
270.822 $
+81,0 %
10
Presurance Holdings, Inc.
Presurance Holdings, Inc.
PRHI
270.690 $
+124,0 %
10
Azure Power Global Ltd
Azure Power Global Ltd
270.335 $
+0,0 %
3
ZJK Industrial Co., Ltd.
ZJK Industrial Co., Ltd.
ZJK
270.236 $
-12,6 %
11
HIGHWAY HOLDINGS LTD
HIGHWAY HOLDINGS LTD
HIHO
270.009 $
+112,6 %
8
FibroBiologics, Inc.
FibroBiologics, Inc.
FBLG
269.614 $
-7,4 %
16
Clean Energy Technologies, Inc.
Clean Energy Technologies, Inc.
CETY
269.565 $
-13,3 %
10
HYDROFARM HOLDINGS GROUP, INC.
HYDROFARM HOLDINGS GROUP, INC.
HYFM
269.542 $
-18,6 %
23
GOLDMAN SACHS FUNDS
GOLDMAN SACHS FUNDS
269.520 $
+120,1 %
1
BLACKROCK CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS
BLACKROCK CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS
268.821 $
-36,5 %
1
LOUNTZIS ASSET MANAGEMENT, LLC
LOUNTZIS ASSET MANAGEMENT, LLC
268.669 $
+319,7 %
2
KINIKSA PHARMACEUTICALS INTL
KINIKSA PHARMACEUTICALS INTL
268.590 $
-80,8 %
2
BARK INC
BARK INC
268.213 $
-88,2 %
2
Bluemount Holdings Ltd
Bluemount Holdings Ltd
BMHL
267.203 $
+26,2 %
2
RedHill Biopharma Ltd.
RedHill Biopharma Ltd.
RDHL
267.185 $
-30,9 %
13
Hang Feng Technology Innovation Co., Ltd.
Hang Feng Technology Innovation Co., Ltd.
FOFO
265.477 $
+152,5 %
4
VANGUARD UTIL IDX
VANGUARD UTIL IDX
265.123 $
+104,6 %
1
JPMORGAN ETFS ((IRELAND) ICAV BETABLD US TRSRY BD 0-1 Y UT ETF USD ACC)
JPMORGAN ETFS ((IRELAND) ICAV BETABLD US TRSRY BD 0-1 Y UT ETF USD ACC)
264.591 $
-100,0 %
1
Cenntro Inc.
Cenntro Inc.
CENN
264.499 $
-65,7 %
19
Virtue Capital Management, LLC
Virtue Capital Management, LLC
264.460 $
+0,6 %
1
FID FRDM BLD 2040 K6
FID FRDM BLD 2040 K6
264.314 $
-75,2 %
1
ASCENTAGE PHARMA GROUP INTERNATIONAL
ASCENTAGE PHARMA GROUP INTERNATIONAL
AAPG
263.505 $
-63,5 %
8
GCT SEMICONDUCTOR HLDG INC
GCT SEMICONDUCTOR HLDG INC
263.437 $
-84,7 %
2
Reborn Coffee, Inc.
Reborn Coffee, Inc.
REBN
263.326 $
+89,7 %
8
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
261.790 $
+1.743,7 %
1
Ensysce Biosciences, Inc.
Ensysce Biosciences, Inc.
ENSC
261.055 $
-0,2 %
18
Vinci
Vinci
260.082 $
+6.501.950,0 %
1
M Holdings Securities, Inc.
M Holdings Securities, Inc.
259.851 $
+1.524,1 %
3
VEGASHARES ETF TRUS
VEGASHARES ETF TRUS
259.566 $
-99,1 %
1
Hartford Dividend And Gr Owth I
Hartford Dividend And Gr Owth I
259.391 $
-100,0 %
1
Bluejay Diagnostics, Inc.
Bluejay Diagnostics, Inc.
BJDX
259.343 $
+139,6 %
8
AIRWA INC.
AIRWA INC.
YYAI
258.938 $
-82,7 %
7
LEUTHOLD FDS INC
LEUTHOLD FDS INC
258.590 $
-93,1 %
1
YY Group Holding Ltd.
YY Group Holding Ltd.
YYGH
257.260 $
4
LIQUIDMETAL TECHNOLOGIES INC
LIQUIDMETAL TECHNOLOGIES INC
LQMT
256.943 $
+277,5 %
4
KISH BANCORP INC
KISH BANCORP INC
KISB
256.000 $
1
Megan Holdings Ltd.
Megan Holdings Ltd.
MGN
255.325 $
+147,8 %
9
Total
Total
255.114 $
-100,0 %
1
Venturi Wealth Management, LLC
Venturi Wealth Management, LLC
254.934 $
+10,2 %
1
THORNBURG SMALLMID CAP GROWTH I
THORNBURG SMALLMID CAP GROWTH I
254.876 $
-72,4 %
1
Hitachi NPV
Hitachi NPV
254.629 $
+8.387,6 %
1
MIXED MARTIAL ARTS GROUP LTD
MIXED MARTIAL ARTS GROUP LTD
MMA
254.439 $
+14,4 %
5
ORIX Corp.
ORIX Corp.
253.063 $
+466,0 %
1
NETLIST INC
NETLIST INC
NLST
252.928 $
+295,1 %
4
Ebang International Holdings Inc.
Ebang International Holdings Inc.
EBON
252.606 $
+46,2 %
15
Fluent Corp.
Fluent Corp.
CNTMF
252.155 $
-25,3 %
1
CURRENCYSHARES SWISS FRANC TRU
CURRENCYSHARES SWISS FRANC TRU
252.000 $
+224.900,0 %
1
DSS, INC.
DSS, INC.
DSS
251.821 $
+35,0 %
16
AMTD IDEA GROUP
AMTD IDEA GROUP
AMTD
251.549 $
-21,8 %
9
SAUK RAPIDS MIN 4.125 44GO UTX DUE 02/01/44OID
SAUK RAPIDS MIN 4.125 44GO UTX DUE 02/01/44OID
251.348 $
+352,4 %
1
WASHINGTON TRUST Co
WASHINGTON TRUST Co
251.142 $
-0,7 %
1
Aspire Biopharma Holdings, Inc.
Aspire Biopharma Holdings, Inc.
ASBP
250.852 $
-32,6 %
13
CALPRIVATE BANK 4.1pcnt27 CD FDIC INS DUE 02/09/27
CALPRIVATE BANK 4.1pcnt27 CD FDIC INS DUE 02/09/27
250.267 $
+3.635,3 %
1
FIRST BANK OF BE 4.15pcnt27 CD FDIC INS DUE 08/09/27
FIRST BANK OF BE 4.15pcnt27 CD FDIC INS DUE 08/09/27
250.188 $
+3.277,7 %
1
Fairfax Financial Holdings Ltd
Fairfax Financial Holdings Ltd
250.000 $
+347.122,2 %
1
Swiss Life Holding Ag-Reg
Swiss Life Holding Ag-Reg
249.798 $
1
Lifeward Ltd.
Lifeward Ltd.
LFWD
249.603 $
+167,4 %
9
Applied Materials, Inc.
Applied Materials, Inc.
248.712 $
-99,9 %
1
Greenland Technologies Holding Corp.
Greenland Technologies Holding Corp.
GTEC
248.542 $
-3,3 %
13
BT Brands, Inc.
BT Brands, Inc.
BTBD
248.133 $
-8,7 %
15
Expion360 Inc.
Expion360 Inc.
XPON
247.515 $
+42,2 %
14
RECORDATI INDUSTRIA CHIMICA E SHS POST RAGGR
RECORDATI INDUSTRIA CHIMICA E SHS POST RAGGR
247.039 $
+1.546,9 %
1
Heidmar Maritime Holdings Corp.
Heidmar Maritime Holdings Corp.
HMR
246.784 $
+318,7 %
9
Harraden Circle Investments, LLC
Harraden Circle Investments, LLC
246.730 $
+26,7 %
2
SALLIE MAE BANK 3.9 30CD FDIC INS DUE 12/10/30US
SALLIE MAE BANK 3.9 30CD FDIC INS DUE 12/10/30US
246.706 $
+243,1 %
1
Borealis Foods Inc.
Borealis Foods Inc.
BRLS
245.734 $
-27,3 %
22
Helport AI Ltd
Helport AI Ltd
HPAI
245.569 $
-73,9 %
25
Super League Enterprise, Inc.
Super League Enterprise, Inc.
SLE
245.470 $
-61,1 %
16
TITAN AMER SA
TITAN AMER SA
244.446 $
+840,2 %
3
T ROWE PRICE INSTITUTIONAL LARGE CAP CORE GROWTH FUND
T ROWE PRICE INSTITUTIONAL LARGE CAP CORE GROWTH FUND
244.303 $
-100,0 %
1
Caixabank Sa
Caixabank Sa
244.246 $
-13,9 %
1
EUROFINS SCIENTIFIC
EUROFINS SCIENTIFIC
243.000 $
-27,0 %
1
Vivos Therapeutics, Inc.
Vivos Therapeutics, Inc.
VVOS
242.880 $
-88,7 %
23
CYABRA, INC.
CYABRA, INC.
CYAB
240.385 $
-58,4 %
14
Infineon Technolog Ord NPV (regd)
Infineon Technolog Ord NPV (regd)
239.222 $
-15,9 %
1
SERITAGE GROWTH PPTYS
SERITAGE GROWTH PPTYS
239.067 $
-98,2 %
3
Haier Smart Home Co Ltd
Haier Smart Home Co Ltd
239.000 $
+5.875,0 %
1
MASTERBEEF GROUP
MASTERBEEF GROUP
MB
238.956 $
-27,5 %
4
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
238.272 $
+4,6 %
2
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
238.140 $
+20,8 %
18
JPMorgan BetaBuilders Dev Asia
JPMorgan BetaBuilders Dev Asia
237.624 $
-96,9 %
1
Advanced Micro Devices
Advanced Micro Devices
237.592 $
-96,1 %
1
NIP Group Inc.
NIP Group Inc.
NIPG
236.857 $
-54,9 %
6
SemiLEDs Corp
SemiLEDs Corp
LEDS
236.791 $
+48,1 %
8
Foresight Autonomous Holdings Ltd.
Foresight Autonomous Holdings Ltd.
FRSX
235.597 $
+1.669,0 %
15
Sio Gene Therapies Inc.
Sio Gene Therapies Inc.
234.896 $
1
ST FRANCIS MINN 4.125 46GO UTX DUE 02/01/46OID
ST FRANCIS MINN 4.125 46GO UTX DUE 02/01/46OID
234.084 $
-89,1 %
1
Shell PLC Ord Eur0 07
Shell PLC Ord Eur0 07
233.998 $
-98,1 %
1
Shin-Etsu Chemical
Shin-Etsu Chemical
233.923 $
-48,9 %
1
Defiance Daily Target 2X Short MSTR ETF
Defiance Daily Target 2X Short MSTR ETF
233.788 $
-98,4 %
1
AUDDIA INC.
AUDDIA INC.
AUUD
233.764 $
+230,6 %
6
Hub Cyber Security Ltd.
Hub Cyber Security Ltd.
HUBC
233.452 $
+200,2 %
17
Foxx Development Holdings Inc.
Foxx Development Holdings Inc.
FOXX
231.864 $
-23,9 %
10
MICRON TECHNOLOGY INC CLL OPT 08/26 1200.0 CAL
MICRON TECHNOLOGY INC CLL OPT 08/26 1200.0 CAL
230.858 $
+2.308.480,0 %
1
LORD ABB DEV GR A
LORD ABB DEV GR A
230.209 $
+479,0 %
1
AQ Group AB
AQ Group AB
229.000 $
-100,0 %
1
EATON CORP PLC
EATON CORP PLC
228.826 $
-97,0 %
1
PACIFIC BIOSCIENCES CALIF IN
PACIFIC BIOSCIENCES CALIF IN
228.816 $
-97,7 %
3
M FUNDS TRUST - UNIT MPLUS PRES 100 MPS7-21 FEE BASED
M FUNDS TRUST - UNIT MPLUS PRES 100 MPS7-21 FEE BASED
228.619 $
-39,7 %
1
Universe Pharmaceuticals INC
Universe Pharmaceuticals INC
UPC
228.361 $
4
MONTAGE TECHNOLOGY CO LTD CNY 1.0
MONTAGE TECHNOLOGY CO LTD CNY 1.0
228.358 $
-53,7 %
1
Oxbow Advisors, LLC
Oxbow Advisors, LLC
228.214 $
1
Pandora A/S / ADR
Pandora A/S / ADR
PNDRY
227.967 $
+29,3 %
7
iOThree Ltd
iOThree Ltd
IOTR
227.634 $
+797,3 %
3
Moolec Science SA
Moolec Science SA
MLEC
227.380 $
-23,2 %
20
FPA FDS TR QUEENS RD SMAL
FPA FDS TR QUEENS RD SMAL
226.909 $
+75,7 %
1
Anchor Risk Mgd Equity S Trategies Adv
Anchor Risk Mgd Equity S Trategies Adv
226.786 $
-25,0 %
1
Graphex Group Ltd
Graphex Group Ltd
GRFXF
226.710 $
+63.226,8 %
2
CID Holdco, Inc.
CID Holdco, Inc.
DAIC
226.706 $
-62,8 %
45
2x Avalanche ETF
2x Avalanche ETF
226.101 $
+28.162,6 %
2
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETF
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETF
225.923 $
-98,6 %
1
Aptevo Therapeutics Inc.
Aptevo Therapeutics Inc.
APVO
224.344 $
-2,3 %
9
Fortitude Gold Corp
Fortitude Gold Corp
FTCO
223.343 $
+0,6 %
2
Horizon Space Acquisition II Corp.
Horizon Space Acquisition II Corp.
HSPT
223.273 $
-97,9 %
1
BD - Northern Funds Stock Index 529F
BD - Northern Funds Stock Index 529F
222.958 $
+2.182,3 %
1
INTERMAP TECHNOLOGIES CORP
INTERMAP TECHNOLOGIES CORP
ITMSF
222.804 $
-75,5 %
1
FIRST FINL BANKSHARES INC
FIRST FINL BANKSHARES INC
222.478 $
+3.097,0 %
1
Tencent Holdings LTD
Tencent Holdings LTD
221.037 $
-93,4 %
1
INVESCO QQQ TR PUT OPT 08/26 635.0 PUT
INVESCO QQQ TR PUT OPT 08/26 635.0 PUT
220.920 $
+50,0 %
1
Nexera Technologies Ltd
Nexera Technologies Ltd
JFBR
220.908 $
+214,4 %
9
MALTESE CAPITAL MANAGEMENT LLC
MALTESE CAPITAL MANAGEMENT LLC
220.296 $
+42,2 %
1
Jpmorgan Chase 5.35 34 Due 07 31 34 Due Jul 31, 2034
Jpmorgan Chase 5.35 34 Due 07 31 34 Due Jul 31, 2034
220.000 $
+817,5 %
1
BIOMERICA INC
BIOMERICA INC
BMRA
219.941 $
-6,8 %
18
TPG Twin Brook Capital Income Fund
TPG Twin Brook Capital Income Fund
219.324 $
-36,9 %
19
SPY 06/30/2027 448.06 P
SPY 06/30/2027 448.06 P
219.000 $
-99,2 %
1
Medalist Diversified, Inc.
Medalist Diversified, Inc.
MDRR
218.379 $
-60,4 %
5
ETFS GOLD TR
ETFS GOLD TR
217.758 $
-100,0 %
1
MORGAN STANLEY P 3.85 30CD FDIC INS DUE 12/10/30US
MORGAN STANLEY P 3.85 30CD FDIC INS DUE 12/10/30US
216.660 $
+776,4 %
1
Greenpro Capital Corp.
Greenpro Capital Corp.
GRNQ
216.524 $
-38,4 %
4
Meadowbrook Wealth Management, LLC
Meadowbrook Wealth Management, LLC
215.709 $
+4,6 %
1
EXACT SCIENCES CORP
EXACT SCIENCES CORP
EXAS
215.594 $
-99,0 %
2
Daifuku Co LTD NPV
Daifuku Co LTD NPV
214.199 $
-99,3 %
1
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
212.827 $
-28,4 %
10
AMG Pantheon Cr Solutions Fund
AMG Pantheon Cr Solutions Fund
211.360 $
-99,5 %
1
IRONWOOD INVESTMENT MANAGEMENT LLC
IRONWOOD INVESTMENT MANAGEMENT LLC
211.161 $
+15,2 %
1
VANGUARD STAR FD TL INT STK ID
VANGUARD STAR FD TL INT STK ID
211.069 $
-100,0 %
1
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
210.661 $
+877.654,2 %
1
IT TECH PACKAGING, INC.
IT TECH PACKAGING, INC.
ITP
210.312 $
+27,1 %
13
SPY 11/30/2026 737.83 P
SPY 11/30/2026 737.83 P
210.000 $
-97,1 %
1
FIDELITY ST TAX FREE
FIDELITY ST TAX FREE
209.987 $
+2.052,6 %
1
AETHLON MEDICAL INC
AETHLON MEDICAL INC
AEMD
209.807 $
+35,3 %
17
UTSTARCOM HOLDINGS CORP.
UTSTARCOM HOLDINGS CORP.
UTSI
209.608 $
-0,4 %
11
Towne Trust Company, N.A
Towne Trust Company, N.A
209.300 $
+48,8 %
6
VANGUARD INST 500 IDX TR D
VANGUARD INST 500 IDX TR D
208.642 $
-78,0 %
1
Automatic Data Processing Incorporated
Automatic Data Processing Incorporated
208.628 $
+479,5 %
1
Transcode Therapeutics, Inc.
Transcode Therapeutics, Inc.
RNAZ
208.059 $
-21,7 %
8
RUBICO INC
RUBICO INC
207.486 $
3
J & Friends Holdings Ltd
J & Friends Holdings Ltd
JF
206.843 $
+27,3 %
12
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
206.563 $
-34,7 %
4
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018A 5.000 03/15/39 B/E DTD 03/23/18 CLB
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018A 5.000 03/15/39 B/E DTD 03/23/18 CLB
206.186 $
+527,5 %
1
CION GROSVENOR INFRASTRUCTURE FUND (CGIQX)
CION GROSVENOR INFRASTRUCTURE FUND (CGIQX)
206.144 $
-97,3 %
1
Valion Bio, Inc.
Valion Bio, Inc.
TIVC
205.604 $
-11,9 %
13
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/43 B/E DTD 07/19/18 CLB
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/43 B/E DTD 07/19/18 CLB
205.494 $
-50,2 %
1
LORD ABBETT GWTH LEADERS A
LORD ABBETT GWTH LEADERS A
205.384 $
-10,8 %
1
Sumitomo Mitsui Trust Group, Inc.
Sumitomo Mitsui Trust Group, Inc.
205.000 $
+16,5 %
1
Intesa Sanpaolo Eur0 52
Intesa Sanpaolo Eur0 52
204.670 $
-99,9 %
1
FIDELITY LOW-PRICED STOCK
FIDELITY LOW-PRICED STOCK
204.442 $
-92,6 %
3
FED GOVT TAX MAN P
FED GOVT TAX MAN P
204.306 $
-93,5 %
1
Alaunos Therapeutics, Inc.
Alaunos Therapeutics, Inc.
TCRT
204.249 $
-43,3 %
27
HEALTHY CHOICE WELLNESS CORP.
HEALTHY CHOICE WELLNESS CORP.
HCWC
203.818 $
+63,5 %
38
Intertek Group plc
Intertek Group plc
203.363 $
+109,6 %
4
JANUS HENDERSON (CONTRARIAN I)
JANUS HENDERSON (CONTRARIAN I)
202.481 $
+26,0 %
1
Sendas Distributor S.A.
Sendas Distributor S.A.
ASAIY
202.062 $
-5,2 %
3
TOP SHIPS INC.
TOP SHIPS INC.
TOPS
201.640 $
-31,1 %
14
SIT INVESTMENT ASSOCIATES INC
SIT INVESTMENT ASSOCIATES INC
201.000 $
+0,0 %
1
CaliberCos Inc.
CaliberCos Inc.
CWD
200.162 $
-17,7 %
17
WESTERN NASSAU CNTY N Y WTR AUTH WTR SYS REV REV BDS 2015A 3.250 04/01/33 B/E DTD 04/22/15 CLB
WESTERN NASSAU CNTY N Y WTR AUTH WTR SYS REV REV BDS 2015A 3.250 04/01/33 B/E DTD 04/22/15 CLB
200.040 $
-55,3 %
1
OCEANSIDE N Y UN FREE SCH DIST SERIAL BDS 2015 3.250 07/01/29 B/E DTD 07/09/15 CLB
OCEANSIDE N Y UN FREE SCH DIST SERIAL BDS 2015 3.250 07/01/29 B/E DTD 07/09/15 CLB
200.036 $
+20.003.500,0 %
1
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS B1 3.000 11/01/29 B/E DTD 11/05/15 CLB
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS B1 3.000 11/01/29 B/E DTD 11/05/15 CLB
200.036 $
+620,1 %
1
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS C 3.000 11/01/30 B/E DTD 11/05/15 CLB
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS C 3.000 11/01/30 B/E DTD 11/05/15 CLB
200.026 $
-0,0 %
1
ROCKLAND CNTY N Y VARIOUS PURP BDS 2015 3.250 12/01/31 B/E DTD 12/03/15 CLB
ROCKLAND CNTY N Y VARIOUS PURP BDS 2015 3.250 12/01/31 B/E DTD 12/03/15 CLB
200.020 $
+4.000.300,0 %
1
Anglo American Plc
Anglo American Plc
200.004 $
-100,0 %
1
BLUEROCK INDUSTRIAL GROWTH REIT INC PREFERRED A
BLUEROCK INDUSTRIAL GROWTH REIT INC PREFERRED A
200.000 $
1
General Motors Financial Company, Inc.
General Motors Financial Company, Inc.
199.964 $
+103,9 %
1
NVIDIA CORP COM EXP 01-21-28@175.000
NVIDIA CORP COM EXP 01-21-28@175.000
199.945 $
+2.016,3 %
1
MANKATO MINN INDPT 4 44GO UTX DUE 02/01/44OID
MANKATO MINN INDPT 4 44GO UTX DUE 02/01/44OID
199.814 $
-99,1 %
1
LEIFRAS Co., Ltd.
LEIFRAS Co., Ltd.
LFS
199.463 $
+23,1 %
7
Matinas BioPharma Holdings, Inc.
Matinas BioPharma Holdings, Inc.
MTNB
199.226 $
+12,4 %
24
ONONDAGA CNTY N Y GO SERIAL BDS 2015 3.000 05/15/31 B/E DTD 05/28/15 CLB
ONONDAGA CNTY N Y GO SERIAL BDS 2015 3.000 05/15/31 B/E DTD 05/28/15 CLB
199.054 $
-99,8 %
1
Canary Marinade Solana ETF
Canary Marinade Solana ETF
SOLC
199.015 $
2
UNITED STATES TREAS NTS 3.750 04/30/28 B/E DTD 04/30/26
UNITED STATES TREAS NTS 3.750 04/30/28 B/E DTD 04/30/26
198.602 $
-70,0 %
1
GENERATION INCOME PROPERTIES, INC.
GENERATION INCOME PROPERTIES, INC.
GIPR
197.137 $
+16,7 %
18
VANGUARD GNMA ADM
VANGUARD GNMA ADM
197.100 $
-100,0 %
1
Lumbard & Kellner, LLC
Lumbard & Kellner, LLC
197.070 $
+100,6 %
1
Nitori Holdings Co., Ltd.
Nitori Holdings Co., Ltd.
NCLTY
197.026 $
-28,5 %
7
Samsung C&T Corp
Samsung C&T Corp
197.000 $
-98,3 %
1
Solo Brands, Inc.
Solo Brands, Inc.
SBDS
196.902 $
-95,7 %
3
FAIRMONT MINN INDPT 4 42GO UTX DUE 02/01/42OID
FAIRMONT MINN INDPT 4 42GO UTX DUE 02/01/42OID
196.468 $
-21,4 %
1
YELLOW MEDICINE 4.125 50GO UTX DUE 02/01/50OID
YELLOW MEDICINE 4.125 50GO UTX DUE 02/01/50OID
196.009 $
+65.896,3 %
1
Caring Brands, Inc.
Caring Brands, Inc.
CABR
195.852 $
-16,4 %
10
BURNS J W & CO INC/NY
BURNS J W & CO INC/NY
195.541 $
1
LEAD REAL ESTATE CO., LTD
LEAD REAL ESTATE CO., LTD
LRE
195.037 $
+336,9 %
3
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
194.934 $
-27,6 %
5
KBS Real Estate Investment Trust III, Inc.
KBS Real Estate Investment Trust III, Inc.
KBSR
194.622 $
-29,5 %
8
ALPHA MODUS HOLDINGS, INC.
ALPHA MODUS HOLDINGS, INC.
AMOD
193.137 $
-75,8 %
11
ENB Financial Corp
ENB Financial Corp
ENBP
192.989 $
-69,5 %
2
Acurx Pharmaceuticals, Inc.
Acurx Pharmaceuticals, Inc.
ACXP
192.785 $
-71,4 %
20
NOCERA, INC.
NOCERA, INC.
NCRA
191.940 $
+192,1 %
8
AZZAD ETHICAL MID CAP FUND
AZZAD ETHICAL MID CAP FUND
191.451 $
-82,3 %
1
Latch, Inc.
Latch, Inc.
LTCH
191.102 $
-9,9 %
4
Toppoint Holdings Inc.
Toppoint Holdings Inc.
TOPP
190.516 $
+270,1 %
7
Ridgetech Inc.
Ridgetech Inc.
RDGT
190.307 $
+1.962,1 %
5
CARPARTS COM INC
CARPARTS COM INC
189.980 $
-99,9 %
2
RenX Enterprises Corp.
RenX Enterprises Corp.
RENX
189.149 $
+57,2 %
11
FID FRDM BLD 2060 K6
FID FRDM BLD 2060 K6
189.143 $
-80,2 %
1
RICE CNTY MINN 4 52GO UTX DUE 02/01/52OID
RICE CNTY MINN 4 52GO UTX DUE 02/01/52OID
188.986 $
+1.218,0 %
1
S4 Capital plc
S4 Capital plc
188.002 $
-11,1 %
1
SPY 10/30/2026 718.73 P
SPY 10/30/2026 718.73 P
188.000 $
-99,5 %
1
BEACON COMMUNITY BANK
BEACON COMMUNITY BANK
187.500 $
+162,9 %
1
INVO Fertility, Inc.
INVO Fertility, Inc.
IVF
187.286 $
-64,2 %
9
Glucotrack, Inc.
Glucotrack, Inc.
GCTK
187.054 $
+80,7 %
19
QORVO INC
QORVO INC
186.540 $
+9.326.900,0 %
1
Netcapital Inc.
Netcapital Inc.
NCPL
184.341 $
+165,8 %
16
Anchor Risk Mgd Income S Trategies Instl
Anchor Risk Mgd Income S Trategies Instl
184.325 $
-18,7 %
1
WPG PARTNERS SELECT SMALL CAP VALUE FUND - INSTL
WPG PARTNERS SELECT SMALL CAP VALUE FUND - INSTL
184.273 $
1
ZeroStack Corp.
ZeroStack Corp.
ZSTK
183.830 $
-53,7 %
11
Wood Catherine D.
Wood Catherine D.
183.611 $
+1.411,6 %
2
OIO GROUP
OIO GROUP
183.505 $
4
WEBSTER BANK, N. 3.85 26CD FDIC INS DUE 07/22/26US
WEBSTER BANK, N. 3.85 26CD FDIC INS DUE 07/22/26US
182.989 $
+653.432,1 %
1
Signature Bank Corp
Signature Bank Corp
181.140 $
-30,7 %
5
Federated Hermes Equity Funds
Federated Hermes Equity Funds
180.944 $
+25,0 %
2
LOEWS CORP 4.94 36 DUE 04/01/36
LOEWS CORP 4.94 36 DUE 04/01/36
180.920 $
+624,2 %
1
Cornerstone Planning Group LLC
Cornerstone Planning Group LLC
180.878 $
+12,4 %
5
First County Bank /CT/
First County Bank /CT/
180.602 $
-11,3 %
1
iHuman Inc.
iHuman Inc.
IH
180.482 $
-2,1 %
8
FRANKLIN MUTUAL GLOBAL DISCOVERY FUND CLASS R6
FRANKLIN MUTUAL GLOBAL DISCOVERY FUND CLASS R6
179.741 $
-35,1 %
1
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
179.074 $
+376,4 %
15
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST
178.913 $
+10,6 %
3
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
178.911 $
+17.891.000,0 %
8
Genius Group Ltd
Genius Group Ltd
GNS
178.026 $
+10,4 %
20
PRINCIPAL SPECTRUM (PREF CAP SEC INC R6)
PRINCIPAL SPECTRUM (PREF CAP SEC INC R6)
177.887 $
-100,0 %
1
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
177.673 $
+39,8 %
27
TEN-LEAGUE INTL HLDGS LTD
TEN-LEAGUE INTL HLDGS LTD
177.128 $
+421.633,3 %
2
FIDELITY GOVERNMENT MONEY MARKET
FIDELITY GOVERNMENT MONEY MARKET
176.471 $
-100,0 %
2
YSX Tech Co., Ltd
YSX Tech Co., Ltd
YSXT
176.362 $
-44,4 %
4
Medirom Healthcare Technologies Inc.
Medirom Healthcare Technologies Inc.
MRM
176.081 $
+159,8 %
8
BRIDGEWATER BANK 3.95 26CD FDIC INS DUE 09/14/26US
BRIDGEWATER BANK 3.95 26CD FDIC INS DUE 09/14/26US
176.002 $
-82,4 %
1
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
174.848 $
+545,5 %
8
NTHN Star Res LTD NPV
NTHN Star Res LTD NPV
174.492 $
+17.349,2 %
1
Strategic Investment Solutions, Inc. /IL
Strategic Investment Solutions, Inc. /IL
174.321 $
+9.573,8 %
6
S&CO INC
S&CO INC
174.000 $
-96,9 %
1
Able View Global Inc.
Able View Global Inc.
ABLV
173.866 $
+92,9 %
12
Dermata Therapeutics, Inc.
Dermata Therapeutics, Inc.
DRMA
173.540 $
+21,0 %
15
OLENOX INDUSTRIES INC.
OLENOX INDUSTRIES INC.
OLOX
173.482 $
-58,3 %
7
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
173.171 $
+600,9 %
7
BANK MONTREAL 03/29/2029 4.250 Call 09/29/2026 100.00
BANK MONTREAL 03/29/2029 4.250 Call 09/29/2026 100.00
172.897 $
+590,8 %
1
GULF RESOURCES, INC.
GULF RESOURCES, INC.
GURE
172.466 $
-30,5 %
8
TREASURE GLOBAL INC
TREASURE GLOBAL INC
TGL
172.365 $
+67,6 %
8
SPLASH BEVERAGE GROUP, INC.
SPLASH BEVERAGE GROUP, INC.
SBEV
172.059 $
-29,5 %
18
Maison Solutions Inc.
Maison Solutions Inc.
MSS
171.724 $
+18,6 %
10
Ryde Group Ltd
Ryde Group Ltd
RYDE
171.498 $
-46,4 %
8
Newton Golf Company, Inc.
Newton Golf Company, Inc.
NWTG
171.196 $
-59,7 %
13
CEMTREX INC
CEMTREX INC
CETX
171.042 $
-81,6 %
13
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/
IOR
171.027 $
+2,4 %
4
Change Agents Corporation.
Change Agents Corporation.
ALBT
171.025 $
-39,0 %
24
BNB PLUS CORP.
BNB PLUS CORP.
BNBX
170.831 $
-58,6 %
24
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
170.572 $
+258,0 %
7
PRESIDIO PRODTN CO
PRESIDIO PRODTN CO
170.240 $
+643,5 %
2
VANTAGE CORP
VANTAGE CORP
169.264 $
-95,7 %
6
NuCana plc
NuCana plc
NCNA
168.224 $
+111,6 %
11
CRONOS GROUP INC F
CRONOS GROUP INC F
167.634 $
+359,9 %
1
COMMUNITY HEALTH SYS INC NEW
COMMUNITY HEALTH SYS INC NEW
166.332 $
-47,4 %
3
Nuvera Communications, Inc.
Nuvera Communications, Inc.
NUVR
166.107 $
+31,0 %
1
NKGen Biotech, Inc.
NKGen Biotech, Inc.
165.356 $
-14,3 %
1
LICHEN INTL LTD
LICHEN INTL LTD
165.222 $
+133,8 %
3
GRI Bio, Inc.
GRI Bio, Inc.
GRI
164.691 $
+154,7 %
11
Surrozen, Inc.
Surrozen, Inc.
164.297 $
-8,4 %
17
AIOS Tech Inc.
AIOS Tech Inc.
AIOS
164.277 $
+287,0 %
4
COEUR MNG INC
COEUR MNG INC
163.200 $
+5.869,3 %
1
GREENPOWER MOTOR Co INC.
GREENPOWER MOTOR Co INC.
GP
162.704 $
+67,8 %
16
Marblegate Capital Corp
Marblegate Capital Corp
MGTE
162.700 $
+153,8 %
2
Suzuki Motor Corp
Suzuki Motor Corp
162.011 $
+197.474,4 %
1
Scottie Resources Corp.
Scottie Resources Corp.
SCTSF
162.000 $
1
Liminatus Pharma, Inc.
Liminatus Pharma, Inc.
LIMN
161.518 $
-40,0 %
34
Northann Corp.
Northann Corp.
NCL
161.471 $
+212,5 %
14
Elong Power Holding Ltd.
Elong Power Holding Ltd.
ELPW
161.466 $
+340,2 %
3
Pineapple Financial Inc.
Pineapple Financial Inc.
PAPL
160.879 $
+207,8 %
7
JANUS HENDERSON BALANCED I
JANUS HENDERSON BALANCED I
160.763 $
-100,0 %
1
DataMeds AI, Inc.
DataMeds AI, Inc.
WGRX
160.648 $
-21,7 %
10
CHEETAH NET SUPPLY CHAIN SERVICE INC.
CHEETAH NET SUPPLY CHAIN SERVICE INC.
CTNT
160.478 $
+10,6 %
8
Power REIT
Power REIT
PW
160.396 $
-0,7 %
11
META PLATFORMS, 4.875 35 DUE 11/15/35
META PLATFORMS, 4.875 35 DUE 11/15/35
160.303 $
+529,4 %
1
COLLER SECONDARIES PRIVATE EQUITY OPPORTUNITIES FUND (C-SPEF)
COLLER SECONDARIES PRIVATE EQUITY OPPORTUNITIES FUND (C-SPEF)
160.030 $
-99,9 %
1
HEWLETT PACKARD CO
HEWLETT PACKARD CO
160.009 $
+3.975,6 %
2
Idx Adaptive Opportuniti Es Instl
Idx Adaptive Opportuniti Es Instl
159.812 $
-97,7 %
1
FIFTHDELTA Ltd
FIFTHDELTA Ltd
159.363 $
+11.299,4 %
3
Ares Real Estate Income Trust Inc.
Ares Real Estate Income Trust Inc.
ZARE
157.432 $
+279,6 %
2
MFS Intl Diversification A
MFS Intl Diversification A
157.054 $
-78,1 %
1
HYLIION HOLDINGS CORP
HYLIION HOLDINGS CORP
156.300 $
+29,6 %
1
RIGHTMOVE PLC-SPON ADR
RIGHTMOVE PLC-SPON ADR
156.166 $
+1.840,0 %
2
Founder Group Ltd
Founder Group Ltd
FGL
155.516 $
+1.261,0 %
5
SOUTH WASHINGTON CN 4 46GO UTX DUE 02/01/46OID
SOUTH WASHINGTON CN 4 46GO UTX DUE 02/01/46OID
155.459 $
-99,2 %
1
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
154.641 $
+102,7 %
22
HUNTINGTON BANCSHARES INC 5.5
HUNTINGTON BANCSHARES INC 5.5
154.566 $
-99,0 %
1
New Concept Energy, Inc.
New Concept Energy, Inc.
GBR
154.252 $
-9,0 %
12
22nd Century Group, Inc.
22nd Century Group, Inc.
XXII
153.793 $
-44,1 %
19
Flash Sports & Media Holdings, Inc.
Flash Sports & Media Holdings, Inc.
UGRO
153.653 $
-79,8 %
14
LEE DANNER & BASS INC
LEE DANNER & BASS INC
153.576 $
+128,1 %
4
ATA Creativity Global
ATA Creativity Global
AACG
153.548 $
+1,4 %
8
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
153.492 $
4
Olistico Wealth, LLC
Olistico Wealth, LLC
153.258 $
-12,1 %
1
BIRKS GROUP INC.
BIRKS GROUP INC.
BGI
153.198 $
+222,1 %
9
Volato Group, Inc.
Volato Group, Inc.
SOAR
152.707 $
+63,1 %
13
HERITAGE COMMERCE CORP
HERITAGE COMMERCE CORP
HTBK
152.633 $
-100,0 %
2
EQUUS TOTAL RETURN, INC.
EQUUS TOTAL RETURN, INC.
EQS
152.058 $
-34,1 %
7
iSpecimen Inc.
iSpecimen Inc.
ISPC
151.968 $
+82,1 %
8
NORTHWEST BANK 3.9 26CD FDIC INS DUE 11/12/26US
NORTHWEST BANK 3.9 26CD FDIC INS DUE 11/12/26US
151.958 $
-99,6 %
1
VANGUARD HIGHYIELD CORPORATE INV
VANGUARD HIGHYIELD CORPORATE INV
151.507 $
-69,1 %
2
Austin Gold Corp.
Austin Gold Corp.
AUST
151.240 $
-1,7 %
10
INVESCO NASDAQ 100 ETF
INVESCO NASDAQ 100 ETF
150.778 $
-100,0 %
1
FIDELITY GOVERNMENT MONEY MARKET FUND PREMIUM CLASS
FIDELITY GOVERNMENT MONEY MARKET FUND PREMIUM CLASS
150.763 $
-14,6 %
1
iPower Inc.
iPower Inc.
IPW
150.418 $
+214,1 %
5
OKEANIS ECO TANKERS COR
OKEANIS ECO TANKERS COR
150.360 $
-18,1 %
1
CL Workshop Group Ltd
CL Workshop Group Ltd
NWGL
150.225 $
+121,7 %
5
Nippon Sanso Holdings Corporation/ADR
Nippon Sanso Holdings Corporation/ADR
NPXYY
149.922 $
+99,5 %
5
COLUMBIA ULTRA SHORT DURATION M
COLUMBIA ULTRA SHORT DURATION M
149.867 $
-96,9 %
1
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
149.587 $
-18,1 %
11
Wetour Robotics Ltd
Wetour Robotics Ltd
WETO
149.580 $
+372,5 %
4
Click Holdings Ltd.
Click Holdings Ltd.
CLIK
149.380 $
+152,9 %
5
ENvue Medical, Inc.
ENvue Medical, Inc.
FEED
149.249 $
-16,7 %
13
Can-Fite BioPharma Ltd.
Can-Fite BioPharma Ltd.
CANF
149.052 $
-65,2 %
8
BROOKLYN PARK MINN 4 43GO UTX DUE 02/01/43
BROOKLYN PARK MINN 4 43GO UTX DUE 02/01/43
148.715 $
-52,1 %
1
Hour Loop, Inc
Hour Loop, Inc
HOUR
148.361 $
+28,6 %
8
TEN Holdings, Inc.
TEN Holdings, Inc.
XHLD
148.181 $
+105,2 %
5
Salomon & Ludwin, LLC
Salomon & Ludwin, LLC
147.989 $
-94,8 %
5
INVESCO QQQ TR PUT OPT 08/26 630.0 PUT
INVESCO QQQ TR PUT OPT 08/26 630.0 PUT
147.280 $
-2,3 %
1
ASPIRE BIOPHARMA HLDGS INC
ASPIRE BIOPHARMA HLDGS INC
146.834 $
-84,2 %
29
Arcadia Biosciences, Inc.
Arcadia Biosciences, Inc.
RKDA
146.518 $
-69,6 %
18
OMNICOM GROUP INC
OMNICOM GROUP INC
145.660 $
-94,1 %
1
Nuveen Churchill Private Capital Income Fund
Nuveen Churchill Private Capital Income Fund
145.610 $
1
WHI TRUST Co LLC
WHI TRUST Co LLC
145.272 $
+6,2 %
1
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
144.609 $
-7,0 %
6
Planet Image International Ltd
Planet Image International Ltd
YIBO
144.477 $
+125,1 %
5
FIDELITY ABERDEEN STR TR
FIDELITY ABERDEEN STR TR
144.291 $
+848.670,6 %
1
Genprex, Inc.
Genprex, Inc.
GNPX
144.120 $
-12,6 %
27
Zeta Network Group
Zeta Network Group
ZNB
143.970 $
-19,1 %
5
REA GROUP LTD UNSP ADR
REA GROUP LTD UNSP ADR
143.610 $
+531.788,9 %
3
WILMINGTON FUNDS INTERNATIONAL
WILMINGTON FUNDS INTERNATIONAL
143.461 $
-97,4 %
1
Ground Swell Capital, LLC
Ground Swell Capital, LLC
142.773 $
+310,8 %
7
PURPLE BIOTECH LTD.
PURPLE BIOTECH LTD.
PPBT
142.691 $
-53,4 %
14
STILLWATER MINN IND 5 36GO UTX DUE 02/01/36
STILLWATER MINN IND 5 36GO UTX DUE 02/01/36
142.472 $
+190,9 %
1
EATON VANCE STRATEGIC IN
EATON VANCE STRATEGIC IN
142.060 $
+7.102.900,0 %
1
IP STRATEGY HOLDINGS, INC.
IP STRATEGY HOLDINGS, INC.
IPST
141.542 $
-64,0 %
12
Fly-E Group, Inc.
Fly-E Group, Inc.
FLYE
141.178 $
+13,0 %
7
ZSCALER INC
ZSCALER INC
141.150 $
+1.283.081,8 %
1
Origin Agritech LTD
Origin Agritech LTD
SEED
140.666 $
+7,2 %
15
Charles Schwab Trust Co
Charles Schwab Trust Co
140.065 $
-19,1 %
1
MARA Holdings Inc
MARA Holdings Inc
140.000 $
+4.413,2 %
1
BGM Group Ltd.
BGM Group Ltd.
BGM
139.269 $
+119,7 %
12
HWG Holdings LP
HWG Holdings LP
139.032 $
-94,0 %
1
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND
NQP
138.791 $
-99,9 %
1
AMERICAN INCOME FUND OF AMERICA CLASS R1
AMERICAN INCOME FUND OF AMERICA CLASS R1
138.679 $
+1.285,8 %
1
WOLVERINE ASSET MANAGEMENT LLC
WOLVERINE ASSET MANAGEMENT LLC
138.370 $
+9,7 %
6
Xiao-I Corp
Xiao-I Corp
AIXI
138.082 $
+30,1 %
7
Gpo Mexico SA
Gpo Mexico SA
137.195 $
-97,8 %
1
Wheeler Real Estate Investment Trust, Inc.
Wheeler Real Estate Investment Trust, Inc.
WHLR
136.868 $
-27,4 %
5
Sonoma Pharmaceuticals, Inc.
Sonoma Pharmaceuticals, Inc.
SNOA
136.262 $
-5,2 %
14
Alibaba Group HLDG Usd
Alibaba Group HLDG Usd
135.935 $
-100,0 %
1
Alithya Group inc
Alithya Group inc
ALYAF
135.187 $
-35,0 %
1
21Shares 2x Long Dogecoin ETF
21Shares 2x Long Dogecoin ETF
135.124 $
+87,7 %
3
CHINA PHARMA HOLDINGS, INC.
CHINA PHARMA HOLDINGS, INC.
CPHI
134.504 $
+755,7 %
7
FID FRDM BLD 2020 K6
FID FRDM BLD 2020 K6
134.480 $
-99,7 %
1
ATLAS CRITICAL MINERALS Corp
ATLAS CRITICAL MINERALS Corp
ATCX
134.318 $
-83,6 %
6
Gauzy Ltd.
Gauzy Ltd.
GAUZ
133.936 $
-57,0 %
16
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
133.513 $
+118,9 %
3
BGIN BLOCKCHAIN Ltd
BGIN BLOCKCHAIN Ltd
BGIN
133.228 $
-42,6 %
5
Synergy CHC Corp.
Synergy CHC Corp.
SNYR
133.077 $
-93,9 %
15
Bitwise Dogecoin ETF
Bitwise Dogecoin ETF
BWOW
132.786 $
-32,3 %
2
Technip Energies N.V.
Technip Energies N.V.
132.478 $
+33,3 %
4
ARTELO BIOSCIENCES, INC.
ARTELO BIOSCIENCES, INC.
ARTL
131.972 $
-84,1 %
10
Mynd.ai, Inc.
Mynd.ai, Inc.
MYND
131.888 $
+72,3 %
9
SMX SEC MATTERS PLC
SMX SEC MATTERS PLC
131.481 $
+2.569,7 %
6
Decent Holding Inc.
Decent Holding Inc.
DXST
131.385 $
+158,8 %
4
JP MORGAN MID CAP VALUE FUND CLASS L
JP MORGAN MID CAP VALUE FUND CLASS L
130.964 $
-98,7 %
1
Walgreens Boots Alliance, Inc.
Walgreens Boots Alliance, Inc.
130.553 $
-85,9 %
31
AGNT INC
AGNT INC
130.381 $
-99,7 %
3
ASCENT SOLAR TECHNOLOGIES IN
ASCENT SOLAR TECHNOLOGIES IN
130.000 $
+6.400,0 %
2
Maruwa Co., Ltd./ADR
Maruwa Co., Ltd./ADR
MRUWY
129.751 $
+37,8 %
4
VANGUARD TTL INTL MKT IDX D
VANGUARD TTL INTL MKT IDX D
129.568 $
-100,0 %
1
RICHARDSON FINANCIAL SERVICES INC.
RICHARDSON FINANCIAL SERVICES INC.
129.202 $
-25,8 %
2
FOXX DEV HLDGS INC
FOXX DEV HLDGS INC
129.114 $
-73,4 %
10
Presidio Property Trust, Inc.
Presidio Property Trust, Inc.
SQFT
128.855 $
+293,5 %
15
SOUTHLAND HLDGS INC
SOUTHLAND HLDGS INC
128.851 $
+463,6 %
24
Calamos Aksia Alternative Credit & Income Fund
Calamos Aksia Alternative Credit & Income Fund
128.669 $
-67,6 %
1
United States Treasury Notes 3.375 09/15/27 09/15/2027 3.375
United States Treasury Notes 3.375 09/15/27 09/15/2027 3.375
127.841 $
+269,5 %
3
TILLYS INC
TILLYS INC
127.680 $
-88,0 %
1
byNordic Acquisition Corp
byNordic Acquisition Corp
BYNO
127.322 $
+0,5 %
2
FOCUS UNIVERSAL INC.
FOCUS UNIVERSAL INC.
FCUV
126.742 $
+91,3 %
6
Fangdd Network Group Ltd.
Fangdd Network Group Ltd.
DUO
126.128 $
+313,4 %
9
Hongli Group Inc.
Hongli Group Inc.
HLP
126.109 $
-26,0 %
6
QUHUO LTD
QUHUO LTD
125.722 $
-98,5 %
5
Z Holdings Corp
Z Holdings Corp
125.713 $
+84,7 %
1
SS GACEQ EX-US IDX K
SS GACEQ EX-US IDX K
125.391 $
-100,0 %
1
U Power Ltd
U Power Ltd
UCAR
125.251 $
+17,1 %
7
PROATHLETE WEALTH MANAGEMENT LLC
PROATHLETE WEALTH MANAGEMENT LLC
124.963 $
+3,0 %
1
DIREXION SHARES ETF TRUST DA TE BE 3X ETF
DIREXION SHARES ETF TRUST DA TE BE 3X ETF
123.188 $
+5.713,5 %
1
C3is Inc.
C3is Inc.
CISS
123.011 $
+68,8 %
4
RUSSELL INV TAX-EXEMPT HIGH YIELD BD S
RUSSELL INV TAX-EXEMPT HIGH YIELD BD S
122.974 $
+6.148.600,0 %
1
Cresco Labs Inc.
Cresco Labs Inc.
CRLBF
122.723 $
-52,4 %
7
GOLDMAN SACHS FIN (SQ TR OBL FST INSTL)
GOLDMAN SACHS FIN (SQ TR OBL FST INSTL)
122.439 $
-96,9 %
1
LIFECORE BIOMEDICAL INC
LIFECORE BIOMEDICAL INC
122.325 $
+52,2 %
2
Black Titan Corp
Black Titan Corp
BTTC
122.231 $
+58,6 %
14
RedCloud Holdings plc
RedCloud Holdings plc
RCT
122.166 $
-49,4 %
12
Raytech Holding Ltd
Raytech Holding Ltd
RAY
121.844 $
-44,9 %
4
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOL REV BDS 3.000 06/15/37 B/E DTD 07/11/17 CLB
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOL REV BDS 3.000 06/15/37 B/E DTD 07/11/17 CLB
121.809 $
+337,7 %
1
Gamehaus Holdings Inc.
Gamehaus Holdings Inc.
GMHS
121.689 $
+122,8 %
4
NANO X IMAGING LTD
NANO X IMAGING LTD
121.683 $
+3.041.975,0 %
3
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
121.141 $
+192,5 %
12
Masonglory Ltd
Masonglory Ltd
MSGY
121.039 $
+46,3 %
6
MONTEVIDEO MINN IND 4 42GO UTX DUE 02/01/42
MONTEVIDEO MINN IND 4 42GO UTX DUE 02/01/42
120.616 $
-47,2 %
1
HYDROGRAPH CLEAN PWR I F
HYDROGRAPH CLEAN PWR I F
120.557 $
+196,3 %
1
HWH International Inc.
HWH International Inc.
HWH
120.552 $
+146,0 %
8
BANK OF AMERICA, 3.8 26CD FDIC INS DUE 07/22/26US
BANK OF AMERICA, 3.8 26CD FDIC INS DUE 07/22/26US
119.984 $
+74,0 %
1
CLPS Inc
CLPS Inc
CLPS
119.938 $
+374,3 %
9
Evogene Ltd.
Evogene Ltd.
EVGN
119.778 $
-70,7 %
13
Ambow Education Holding Ltd.
Ambow Education Holding Ltd.
AMBO
119.717 $
+3.681,3 %
3
TACTILE SYS TECHNOLOGY INC
TACTILE SYS TECHNOLOGY INC
119.120 $
+171,6 %
1
SUBURBAN PROPANE PARTNERS L
SUBURBAN PROPANE PARTNERS L
117.990 $
+3.833,0 %
2
LZ TECHNOLOGY HLDGS LTD
LZ TECHNOLOGY HLDGS LTD
117.599 $
6
TOUCHSTONE DIVIDEND EQUITY FUND CLASS Y
TOUCHSTONE DIVIDEND EQUITY FUND CLASS Y
117.244 $
-54,0 %
1
Ruanyun Edai Technology Inc.
Ruanyun Edai Technology Inc.
RYET
116.913 $
+143,7 %
7
Nuvve Holding Corp.
Nuvve Holding Corp.
NVVE
116.521 $
-13,7 %
18
QWEST CORP
QWEST CORP
CTBB
116.400 $
+107,5 %
1
Luda Technology Group Ltd
Luda Technology Group Ltd
LUD
116.293 $
+41,9 %
4
NEPTUNE DIGITAL ASSETS CORP REGISTERED SHS
NEPTUNE DIGITAL ASSETS CORP REGISTERED SHS
115.741 $
+11.574.000,0 %
1
META PLATFORMS INC CLL OPT 06/28 650.0 CAL
META PLATFORMS INC CLL OPT 06/28 650.0 CAL
115.429 $
+189,7 %
1
Singularity Future Technology Ltd.
Singularity Future Technology Ltd.
SGLY
115.340 $
-16,4 %
9
ST PAUL MINN 4 45GO UTX DUE 05/01/45OID
ST PAUL MINN 4 45GO UTX DUE 05/01/45OID
115.092 $
+11.509.100,0 %
1
FRANKLIN SMALL/MID-CAP GROWTH FUND CLASS R6
FRANKLIN SMALL/MID-CAP GROWTH FUND CLASS R6
114.993 $
+470,5 %
1
HARRIS CNTY TEX MUN 4PCT42 GO UTX DUE 09/01/42 OID
HARRIS CNTY TEX MUN 4PCT42 GO UTX DUE 09/01/42 OID
114.976 $
-83,6 %
1
WESTERLY CAPITAL MANAGEMENT, LLC
WESTERLY CAPITAL MANAGEMENT, LLC
114.190 $
1
Kongsberg Gruppen ASA/ADR
Kongsberg Gruppen ASA/ADR
KBGGY
114.140 $
-18,7 %
3
RED ROCK CENT M 2.375 45GO UTX DUE 02/01/45OID
RED ROCK CENT M 2.375 45GO UTX DUE 02/01/45OID
114.123 $
-99,0 %
1
PAYPAY CORP
PAYPAY CORP
113.207 $
-93,0 %
1
HONG KONG AND CHINA GAS SP ADR
HONG KONG AND CHINA GAS SP ADR
112.814 $
-99,9 %
3
EXCHANGE TRADED CONCEPTS TRU
EXCHANGE TRADED CONCEPTS TRU
112.504 $
-99,5 %
1
WILLIAMS COS INC COM
WILLIAMS COS INC COM
111.510 $
-100,0 %
1
Ping An Insurance Group Co-H
Ping An Insurance Group Co-H
111.220 $
+125,0 %
1
JSB FINANCIAL INC
JSB FINANCIAL INC
111.020 $
-100,0 %
2
LANTHEUS HLDGS INC
LANTHEUS HLDGS INC
110.940 $
-100,0 %
1
AAM
AAM
110.828 $
-99,9 %
1
Light & Wonder, Inc.
Light & Wonder, Inc.
LNWO
110.559 $
-61,3 %
4
SWS Partners
SWS Partners
110.282 $
+4,1 %
1
KUSTOM ENTERTAINMENT, INC.
KUSTOM ENTERTAINMENT, INC.
KUST
110.280 $
+94,2 %
9
Citic Securities 'H'CNY1
Citic Securities 'H'CNY1
110.058 $
-61,0 %
1
Third Harmonic Bio, Inc.
Third Harmonic Bio, Inc.
109.993 $
-0,0 %
5
TRADR 2X LONG MPWR DAILY ETF
TRADR 2X LONG MPWR DAILY ETF
109.748 $
-92,5 %
2
VivoSim Labs, INC.
VivoSim Labs, INC.
VIVS
109.690 $
-21,6 %
24
Highlands REIT, Inc.
Highlands REIT, Inc.
109.412 $
+69,8 %
12
Goldman Sachs Group Inc 5.05 0
Goldman Sachs Group Inc 5.05 0
109.339 $
-59,4 %
1
PN Smart Energy Ltd
PN Smart Energy Ltd
PN
109.076 $
+1.497,9 %
4
Intelligent Living Application Group Inc.
Intelligent Living Application Group Inc.
ILAG
108.862 $
+2.431,1 %
3
Grande Group Ltd/HK
Grande Group Ltd/HK
GRAN
108.816 $
+58,7 %
5
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
108.799 $
-46,6 %
3
KIDZ AI INC
KIDZ AI INC
108.511 $
26
Dogness (International) Corp
Dogness (International) Corp
DOGZ
108.298 $
-37,0 %
8
REITAR LOGTECH HLDGS LTD
REITAR LOGTECH HLDGS LTD
108.027 $
+3.600.800,0 %
6
VALARIS ORD
VALARIS ORD
108.000 $
+558,8 %
1
Linkhome Holdings Inc.
Linkhome Holdings Inc.
LHAI
107.931 $
+111,6 %
11
Clearmind Medicine Inc.
Clearmind Medicine Inc.
CMND
107.876 $
+133,4 %
6
TOYOTA MOTOR CRED 4.8 36 DUE 01/11/36
TOYOTA MOTOR CRED 4.8 36 DUE 01/11/36
107.810 $
-94,2 %
1
MOBILE-HEALTH NETWORK SOLUTI
MOBILE-HEALTH NETWORK SOLUTI
107.711 $
-99,6 %
4
VisionSys AI Inc
VisionSys AI Inc
VSA
106.404 $
+3.702,9 %
3
REPUBLIC PWR GROUP LTD
REPUBLIC PWR GROUP LTD
106.296 $
+487,7 %
4
MURANO GLOBAL INVTS PLC
MURANO GLOBAL INVTS PLC
106.178 $
-70,7 %
30
Cellyan Biotechnology Co., Ltd
Cellyan Biotechnology Co., Ltd
HKPD
105.779 $
+198,4 %
6
Northeast Indiana Bancorp Inc
Northeast Indiana Bancorp Inc
105.311 $
+163,3 %
1
JPMORGAN CHASE B 3.85 27CD FDIC INS DUE 01/04/27US
JPMORGAN CHASE B 3.85 27CD FDIC INS DUE 01/04/27US
104.870 $
-61,8 %
1
HARRIS CNTY TEX MUN UTIL DIST NO 547 UNLTD TAX BDS 2023 DTD 11/17/2023 7pcnt 08/01/2027
HARRIS CNTY TEX MUN UTIL DIST NO 547 UNLTD TAX BDS 2023 DTD 11/17/2023 7pcnt 08/01/2027
104.307 $
-9,3 %
1
STATE BANK OF IN 3.85 26CD FDIC INS DUE 07/06/26IN
STATE BANK OF IN 3.85 26CD FDIC INS DUE 07/06/26IN
103.998 $
-99,8 %
1
Datasea Intelligent Technology Ltd.
Datasea Intelligent Technology Ltd.
DTSS
103.426 $
+574.488,9 %
4
Rail Vision Ltd.
Rail Vision Ltd.
RVSN
103.240 $
-60,9 %
13
J P MORGAN EXCHANGE TRADED FD PREF AND INCOME
J P MORGAN EXCHANGE TRADED FD PREF AND INCOME
103.093 $
-100,0 %
1
Osaka Gas Co Ltd
Osaka Gas Co Ltd
103.000 $
-59,3 %
1
FBS Global Ltd
FBS Global Ltd
FBGL
102.822 $
-50,7 %
4
SOBR Safe, Inc.
SOBR Safe, Inc.
SOBR
102.794 $
+70,8 %
12
Onfolio Holdings, Inc
Onfolio Holdings, Inc
ONFO
102.196 $
-50,9 %
16
Silynxcom Ltd.
Silynxcom Ltd.
SYNX
102.052 $
+557,8 %
5
ALLSPRING STRATEGIC MUNICIPAL BOND FUND CLASS A
ALLSPRING STRATEGIC MUNICIPAL BOND FUND CLASS A
102.047 $
-76,8 %
1
SUMISHO AIR LEASE CORP
SUMISHO AIR LEASE CORP
AL
101.777 $
-100,0 %
4
Norsk Hydro Asa Nok1 098
Norsk Hydro Asa Nok1 098
101.493 $
+2.437,3 %
1
US TREASURY BILL26U S T BILL DUE 07/16/26
US TREASURY BILL26U S T BILL DUE 07/16/26
100.848 $
+71,0 %
1
MORGAN STANLEY PR 4.3pcnt29 CD FDIC INS DUE 03/13/29
MORGAN STANLEY PR 4.3pcnt29 CD FDIC INS DUE 03/13/29
100.323 $
-99,0 %
1
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2016 A 5.000 02/15/39 B/E DTD 09/16/16 CLB
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2016 A 5.000 02/15/39 B/E DTD 09/16/16 CLB
100.206 $
-51,2 %
1
POWSZECHNA KASA
POWSZECHNA KASA
100.132 $
+208.508,3 %
2
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
100.072 $
+5,3 %
6
MORGAN STANLEY P 4.25pcnt26 CD FDIC INS DUE 09/08/26
MORGAN STANLEY P 4.25pcnt26 CD FDIC INS DUE 09/08/26
100.054 $
-53,8 %
1
BANK HAPOALIM B.M 3.8pcnt27 CD FDIC INS DUE 03/01/27
BANK HAPOALIM B.M 3.8pcnt27 CD FDIC INS DUE 03/01/27
99.847 $
+233,8 %
1
WELLS FARGO BANK 3.85pcnt27 CD FDIC INS DUE 09/30/27
WELLS FARGO BANK 3.85pcnt27 CD FDIC INS DUE 09/30/27
99.746 $
+66,7 %
1
Lightstone Value Plus REIT V, Inc.
Lightstone Value Plus REIT V, Inc.
99.200 $
+0,0 %
1
ROUND LAKE-BREWSTER 4 46GO UTX DUE 02/01/46OID
ROUND LAKE-BREWSTER 4 46GO UTX DUE 02/01/46OID
99.193 $
-100,0 %
1
CHECK CAP LTD
CHECK CAP LTD
99.159 $
-100,0 %
14
Achilles Therapeutics plc
Achilles Therapeutics plc
98.851 $
+85,3 %
3
Federation des caisses Desjardins du Quebec
Federation des caisses Desjardins du Quebec
98.839 $
+8.116,0 %
2
VERSABANK USA 3.8 29CD FDIC INS DUE 12/17/29US
VERSABANK USA 3.8 29CD FDIC INS DUE 12/17/29US
98.721 $
-99,9 %
1
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
98.684 $
+367,3 %
6
Geely Automobile Holdings Limited/ADR
Geely Automobile Holdings Limited/ADR
GELHY
98.631 $
-23,9 %
4
Planet Green Holdings Corp.
Planet Green Holdings Corp.
PLAG
98.474 $
-17,9 %
3
ICZOOM Group Inc.
ICZOOM Group Inc.
IZM
98.011 $
+36,6 %
8
SABBY MANAGEMENT, LLC
SABBY MANAGEMENT, LLC
97.576 $
-78,8 %
10
KENYON WANAMING 4.125 40GO UTX DUE 02/01/40OID
KENYON WANAMING 4.125 40GO UTX DUE 02/01/40OID
97.520 $
-99,9 %
1
POINT BRIDGE AMERICA FIRST ETF
POINT BRIDGE AMERICA FIRST ETF
97.166 $
-87,7 %
1
INVESCO AEROSPACE & DEFENSE ETF
INVESCO AEROSPACE & DEFENSE ETF
97.158 $
-100,0 %
1
SMITHS GROUP PLC
SMITHS GROUP PLC
97.000 $
+7,8 %
1
CROWDSTRIKE HLDGS INC CLL OPT 08/26 760.0 CAL
CROWDSTRIKE HLDGS INC CLL OPT 08/26 760.0 CAL
96.604 $
+0,0 %
1
CROWDSTRIKE HLDGS INC CLL OPT 06/28 450.0 CAL
CROWDSTRIKE HLDGS INC CLL OPT 06/28 450.0 CAL
96.604 $
+100,0 %
1
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
96.433 $
+59,6 %
3
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
95.823 $
-1,4 %
4
YUNHONG GREEN CTI LTD.
YUNHONG GREEN CTI LTD.
YHGJ
95.777 $
+147,8 %
7
Inland Real Estate Income Trust, Inc.
Inland Real Estate Income Trust, Inc.
INRE
95.668 $
+67,0 %
3
BOOTHBAY FUND MANAGEMENT, LLC
BOOTHBAY FUND MANAGEMENT, LLC
95.307 $
+394,4 %
2
THE GOLDMAN SACHS 5.1 40 DUE 11/13/40
THE GOLDMAN SACHS 5.1 40 DUE 11/13/40
95.095 $
1
Bio Green Med Solution, Inc.
Bio Green Med Solution, Inc.
BGMS
94.682 $
-20,5 %
8
MINISO GROUP HLDG LTD
MINISO GROUP HLDG LTD
94.068 $
+96,6 %
1
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
94.027 $
+29,7 %
5
XORTX Therapeutics Inc.
XORTX Therapeutics Inc.
XRTX
92.839 $
+1.386,4 %
6
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
92.291 $
-66,4 %
2
Thomson Reuters Corp
Thomson Reuters Corp
92.000 $
+9.199.900,0 %
1
Barratt Developments PLC/ADR
Barratt Developments PLC/ADR
BTDPY
91.908 $
+76,4 %
3
Oriental Culture Holding LTD
Oriental Culture Holding LTD
OCG
91.696 $
+35,6 %
3
West Red Lake Gold Mines Ltd.
West Red Lake Gold Mines Ltd.
WRLGF
91.570 $
-39,8 %
1
KIRR MARBACH & CO LLC /IN/
KIRR MARBACH & CO LLC /IN/
91.509 $
-66,6 %
2
Vibra Energia S.A./ADR
Vibra Energia S.A./ADR
VBREY
91.435 $
+69,2 %
5
Digital Currency X Technology Inc.
Digital Currency X Technology Inc.
DCX
91.289 $
+371,1 %
7
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
91.039 $
+34,8 %
7
INVESCO
INVESCO
90.271 $
-99,9 %
1
VCI Global Ltd
VCI Global Ltd
VCIG
90.158 $
+283,6 %
4
NEEDHAM BANK 3.95 26CD FDIC INS DUE 09/29/26US
NEEDHAM BANK 3.95 26CD FDIC INS DUE 09/29/26US
90.002 $
+525,6 %
1
PATRICK INDS INC
PATRICK INDS INC
89.780 $
+199,3 %
1
UNITED STATES TREAS NTS 3.750 06/30/27 B/E DTD 06/30/25
UNITED STATES TREAS NTS 3.750 06/30/27 B/E DTD 06/30/25
89.693 $
-54,8 %
1
Calidi Biotherapeutics, Inc.
Calidi Biotherapeutics, Inc.
CLDI
89.345 $
-81,3 %
23
CONSTELLATION SOFTWARE INC UNSPONSORED ADS
CONSTELLATION SOFTWARE INC UNSPONSORED ADS
89.189 $
+137.113,8 %
1
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
89.016 $
-46,9 %
11
Robin Energy Ltd.
Robin Energy Ltd.
RBNE
88.142 $
-34,6 %
9
AB GROWTH A
AB GROWTH A
88.134 $
-99,9 %
1
Gleason Group, Inc.
Gleason Group, Inc.
87.831 $
-25,7 %
1
SANGAMO THERAPEUTICS, INC
SANGAMO THERAPEUTICS, INC
SGMO
87.752 $
-99,7 %
7
TANTECH HOLDINGS LTD
TANTECH HOLDINGS LTD
TANH
87.737 $
+144,9 %
9
LORD ABBETT HIGH YIELD I
LORD ABBETT HIGH YIELD I
87.670 $
-57,3 %
1
Semilux International Ltd.
Semilux International Ltd.
SELX
87.575 $
-89,1 %
1
ORANGEKLOUD TECHNOLOGY INC.
ORANGEKLOUD TECHNOLOGY INC.
ORKT
87.343 $
+148,3 %
8
Carrefour Sa
Carrefour Sa
86.703 $
-54,4 %
1
RICHARD G HALSTEAD 4.77 DUE 12
RICHARD G HALSTEAD 4.77 DUE 12
86.509 $
-54,2 %
1
Galmed Pharmaceuticals Ltd.
Galmed Pharmaceuticals Ltd.
GLMD
85.893 $
+20,6 %
13
ARK Investment Management LLC
ARK Investment Management LLC
85.662 $
2
SAMFINE CREATION HLDG
SAMFINE CREATION HLDG
85.421 $
-65,4 %
4
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
85.271 $
-54,4 %
6
Yueda Digital Holding
Yueda Digital Holding
YDKG
85.162 $
-15,0 %
6
Eastern International Ltd.
Eastern International Ltd.
ELOG
85.009 $
+20,7 %
6
TDH Holdings, Inc.
TDH Holdings, Inc.
PETZ
84.961 $
+84,7 %
7
NEXPOINT REAL 9per PFD ESTATE FIN PERP MTY PERP CALL 12/01/26 @ 25
NEXPOINT REAL 9per PFD ESTATE FIN PERP MTY PERP CALL 12/01/26 @ 25
84.800 $
+211,3 %
1
M&G Plc
M&G Plc
84.782 $
+30,1 %
1
Fairfield Financial Advisors, LTD
Fairfield Financial Advisors, LTD
84.753 $
-95,1 %
1
AIR PRODUCTS AND CHEMICALS I
AIR PRODUCTS AND CHEMICALS I
84.729 $
-95,0 %
1
United States Treasury Notes 3.875 07/15/28 07/15/2028 3.875
United States Treasury Notes 3.875 07/15/28 07/15/2028 3.875
84.515 $
-33,9 %
2
iTonic Holdings Ltd
iTonic Holdings Ltd
ITOC
84.048 $
+161,7 %
12
GD Culture Group Ltd
GD Culture Group Ltd
GDC
83.836 $
-83,1 %
17
Baiya International Group Inc.
Baiya International Group Inc.
BIYA
83.602 $
+928.811,1 %
4
UNI-FUELS HLDGS LTD
UNI-FUELS HLDGS LTD
83.235 $
-100,0 %
5
BOWEN HANES & CO INC
BOWEN HANES & CO INC
83.152 $
-34,9 %
1
Boliden Ab
Boliden Ab
83.032 $
+638.607,7 %
1
FIDELITY ADVISOR CONSUMER DISCTNRY - I
FIDELITY ADVISOR CONSUMER DISCTNRY - I
82.604 $
-42,8 %
1
FIRST COMMUNITY TRUST NA
FIRST COMMUNITY TRUST NA
82.563 $
+77,6 %
4
INFINITY NAT RES INC
INFINITY NAT RES INC
82.550 $
-65,5 %
1
My Size, Inc.
My Size, Inc.
MYSZ
82.418 $
+62,5 %
8
ONDAS INC
ONDAS INC
82.400 $
-98,9 %
1
HENNEPIN CNTY MINN 5 44GO UTX DUE 12/01/44
HENNEPIN CNTY MINN 5 44GO UTX DUE 12/01/44
82.343 $
+717,2 %
1
TMD Energy Ltd
TMD Energy Ltd
TMDE
82.257 $
-44,9 %
3
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
82.257 $
+99,3 %
7
Immuron Ltd
Immuron Ltd
IMRN
82.217 $
+25,0 %
6
WELLS FARGO BANK, 3.9 27CD FDIC INS DUE 02/04/27US
WELLS FARGO BANK, 3.9 27CD FDIC INS DUE 02/04/27US
81.945 $
-17,8 %
1
BLACKROCK MID-CAP GROWTH EQUITY INSTL
BLACKROCK MID-CAP GROWTH EQUITY INSTL
81.919 $
+192,2 %
1
Professional Diversity Network, Inc.
Professional Diversity Network, Inc.
IPDN
81.808 $
-27,3 %
10
OSTIN TECHNOLOGY GROUP CO LT
OSTIN TECHNOLOGY GROUP CO LT
81.596 $
-92,3 %
9
CTW
CTW
CTW
81.033 $
+11,9 %
4
SOS Ltd
SOS Ltd
SOS
81.014 $
-6,4 %
13
SLATE GROCERY REIT UTF EXP
SLATE GROCERY REIT UTF EXP
79.846 $
+40,3 %
1
TOLEDO HOSPITAL 5.750 11/15/38 28
TOLEDO HOSPITAL 5.750 11/15/38 28
79.558 $
+288,3 %
1
T Mobile Usa Inc Cal Nt 70
T Mobile Usa Inc Cal Nt 70
78.997 $
+599,0 %
1
USA FINANCIAL FORMULAS
USA FINANCIAL FORMULAS
78.896 $
-39,5 %
1
Healthcare Triangle, Inc.
Healthcare Triangle, Inc.
HCTI
78.442 $
-71,0 %
8
VANGUARD INST EXT MKT IDX D
VANGUARD INST EXT MKT IDX D
78.099 $
-62,6 %
1
ALTABA INC.
ALTABA INC.
78.000 $
+0,0 %
1
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
77.584 $
-61,6 %
2
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
77.462 $
-13,5 %
2
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
76.920 $
4
VANGUARD NEW YORK MUNICIPAL MONEY MARKET FUND INVESTOR SHARES
VANGUARD NEW YORK MUNICIPAL MONEY MARKET FUND INVESTOR SHARES
76.184 $
-99,9 %
1
Green Circle Decarbonize Technology Ltd
Green Circle Decarbonize Technology Ltd
GCDT
75.906 $
-24,0 %
6
SAGTEC GLOBAL Ltd
SAGTEC GLOBAL Ltd
SAGT
75.795 $
-14,5 %
4
uCloudlink Group Inc.
uCloudlink Group Inc.
UCL
75.674 $
-64,9 %
8
Versus Systems Inc.
Versus Systems Inc.
VS
75.492 $
+61,7 %
6
MORGAN STANLEY BANK 4.800 DUE
MORGAN STANLEY BANK 4.800 DUE
75.479 $
+1.406,6 %
1
Vestand Inc.
Vestand Inc.
VSTD
75.327 $
-8,2 %
11
Golden Sun Technology Group Ltd.
Golden Sun Technology Group Ltd.
GSUN
75.191 $
-39,0 %
6
Elite Express Holding Inc.
Elite Express Holding Inc.
ETS
75.058 $
-45,9 %
5
Dongfang Elect Cor 'H'CNY1
Dongfang Elect Cor 'H'CNY1
74.932 $
-89,2 %
1
ProShares UltraShort Bloomberg Crude Oil
ProShares UltraShort Bloomberg Crude Oil
74.787 $
-96,4 %
1
CohBar Inc
CohBar Inc
74.411 $
-99,6 %
1
MADELIA MINN IN 4.125 48GO UTX DUE 02/01/48OID
MADELIA MINN IN 4.125 48GO UTX DUE 02/01/48OID
74.338 $
-80,2 %
1
MINNESOTA ST 5 36GO UTX DUE 08/01/36
MINNESOTA ST 5 36GO UTX DUE 08/01/36
74.272 $
+32,3 %
1
Niki BioSolutions, Inc.
Niki BioSolutions, Inc.
APM
74.186 $
-40,4 %
5
Lottomatica Group S.p.A./ADR
Lottomatica Group S.p.A./ADR
LOTMY
74.128 $
-6,3 %
4
Onconetix, Inc.
Onconetix, Inc.
ONCO
73.895 $
+196,6 %
6
AYA GOLD & SILVER INC
AYA GOLD & SILVER INC
73.866 $
-92,5 %
2
Cheer Holding, Inc.
Cheer Holding, Inc.
CHR
73.862 $
6
CP All PCL THB1(NVDR)
CP All PCL THB1(NVDR)
73.845 $
+320.965,2 %
1
K-TECH SOLUTIONS CO LTD
K-TECH SOLUTIONS CO LTD
KMRK
73.840 $
-99,5 %
7
KNOREX LTD.
KNOREX LTD.
KNRX
73.589 $
+72,9 %
8
Compass Digital Acquisition Corp.
Compass Digital Acquisition Corp.
CDAQF
73.449 $
+627,0 %
2
Gelteq Ltd
Gelteq Ltd
GELS
73.286 $
+79,3 %
6
LOBO TECHNOLOGIES LTD.
LOBO TECHNOLOGIES LTD.
LOBO
72.656 $
+501,5 %
3
36Kr Holdings Inc.
36Kr Holdings Inc.
KRKR
72.385 $
+203,2 %
5
2023 ETF SERIES TRUST BRAN US VALU ETF
2023 ETF SERIES TRUST BRAN US VALU ETF
71.994 $
-74,6 %
1
ALTRIA GROUP INC
ALTRIA GROUP INC
71.950 $
-99,2 %
1
SAFRA NTNL BANK 3.65 26CD FDIC INS DUE 11/13/26US
SAFRA NTNL BANK 3.65 26CD FDIC INS DUE 11/13/26US
71.896 $
-99,9 %
1
CBL International Ltd
CBL International Ltd
BANL
71.867 $
-79,6 %
4
DarkIris Inc.
DarkIris Inc.
DKI
71.865 $
+3,9 %
2
KKR Private Equity Conglomerate LLC
KKR Private Equity Conglomerate LLC
71.770 $
+3,2 %
1
Legal & General Group Plc
Legal & General Group Plc
71.725 $
+67,6 %
3
Propanc Biopharma, Inc.
Propanc Biopharma, Inc.
PPCB
71.462 $
+46,8 %
4
SCOTT CNTY MINN 4 34GO UTX DUE 12/01/34
SCOTT CNTY MINN 4 34GO UTX DUE 12/01/34
71.338 $
-99,9 %
1
Bdo Unibank Inc PHP10
Bdo Unibank Inc PHP10
71.309 $
-68,0 %
1
SU GROUP HLDGS LTD
SU GROUP HLDGS LTD
71.000 $
-82,3 %
2
TELECOM ITALIA SPA
TELECOM ITALIA SPA
71.000 $
+3.450,0 %
1
KIDZ AI Inc.
KIDZ AI Inc.
KIDZ
70.901 $
-76,7 %
9
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
70.880 $
+100,7 %
5
BUFFALO INTERNATIONAL
BUFFALO INTERNATIONAL
70.823 $
+17,1 %
1
Libity
Libity
70.664 $
-98,7 %
1
PowerShares DB Gold Double Short ETN
PowerShares DB Gold Double Short ETN
70.002 $
+24.290,9 %
2
SPY 03/31/2027 390.2 P
SPY 03/31/2027 390.2 P
70.000 $
-99,8 %
1
INNVENTURE INC 29 WTF
INNVENTURE INC 29 WTF
69.999 $
-92,6 %
1
Greenlane Holdings, Inc.
Greenlane Holdings, Inc.
GNLN
69.871 $
-43,7 %
6
Intchains Group Ltd
Intchains Group Ltd
ICG
69.260 $
-74,5 %
8
Operose Advisors LLC
Operose Advisors LLC
69.217 $
+605,0 %
3
MARFRIG GLOBAL FOODS S.A.
MARFRIG GLOBAL FOODS S.A.
MBRFY
69.112 $
-15,0 %
3
PARKWAY BANK AND 3.75 26CD FDIC INS DUE 08/26/26US
PARKWAY BANK AND 3.75 26CD FDIC INS DUE 08/26/26US
68.975 $
+27,1 %
1
BANK OF AMERICA, 3.75 26CD FDIC INS DUE 08/25/26US
BANK OF AMERICA, 3.75 26CD FDIC INS DUE 08/25/26US
68.975 $
+165,3 %
1
Jiuzi Holdings, Inc.
Jiuzi Holdings, Inc.
JZXN
68.404 $
+1.108,8 %
8
OFA Group
OFA Group
OFAL
68.142 $
+117,3 %
7
ZHENGYE BIOTECHNOLOGY HLDG L
ZHENGYE BIOTECHNOLOGY HLDG L
68.058 $
-97,4 %
8
FIRST TRUST PORTFLIOS LP
FIRST TRUST PORTFLIOS LP
67.964 $
-100,0 %
1
Agroz Inc.
Agroz Inc.
AGRZ
67.937 $
-55,6 %
3
YELLOW MEDICINE 4.25 55GO UTX DUE 02/01/55OID
YELLOW MEDICINE 4.25 55GO UTX DUE 02/01/55OID
67.694 $
-83,1 %
1
ISHARES IV PLC USD (TRSRY BD 20 YR UCITS ETF USD DIST ISIN #IE00BSKRJZ44)
ISHARES IV PLC USD (TRSRY BD 20 YR UCITS ETF USD DIST ISIN #IE00BSKRJZ44)
67.228 $
-100,0 %
1
Twin Vee PowerCats, Co.
Twin Vee PowerCats, Co.
VEEE
67.061 $
-75,0 %
7
FIDELITY GROWTH STRATEGIES
FIDELITY GROWTH STRATEGIES
66.984 $
-98,8 %
1
China Merchants BK HCNY1
China Merchants BK HCNY1
66.772 $
1
Impax US Sustainable Economy Instl
Impax US Sustainable Economy Instl
66.659 $
+1.260,4 %
1
RAMBUS INC DEL
RAMBUS INC DEL
66.370 $
-82,0 %
1
ADDENTAX GROUP CORP.
ADDENTAX GROUP CORP.
ATXG
66.193 $
+67,0 %
2
BOQII HLDG LTD
BOQII HLDG LTD
66.077 $
-98,8 %
6
Icon Energy Corp
Icon Energy Corp
ICON
66.072 $
+64,3 %
5
Veradigm Inc.
Veradigm Inc.
66.005 $
+10,0 %
2
Future FinTech Group Inc.
Future FinTech Group Inc.
FTFT
65.995 $
+6.876,2 %
11
Li Bang International Corp Inc.
Li Bang International Corp Inc.
LBGJ
65.800 $
+57,7 %
3
China Res Land HKD0 10
China Res Land HKD0 10
65.795 $
-1,5 %
1
AsiaStrategy
AsiaStrategy
SORA
65.655 $
-2,7 %
5
JANUS HENDERSON GROUP PLC
JANUS HENDERSON GROUP PLC
65.497 $
-99,8 %
1
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
65.262 $
+14,9 %
3
ROCKET COMPANIES CLA A CLASS A
ROCKET COMPANIES CLA A CLASS A
65.221 $
-100,0 %
1
NetClass Technology Inc
NetClass Technology Inc
NTCL
65.183 $
-54,7 %
12
HALL LAURIE J TRUSTEE
HALL LAURIE J TRUSTEE
64.907 $
1
Mitra Adiperkasa Idr50
Mitra Adiperkasa Idr50
64.629 $
-13,0 %
1
JPMORGAN CHASE B 4.15 29CD FDIC INS DUE 04/20/29US
JPMORGAN CHASE B 4.15 29CD FDIC INS DUE 04/20/29US
64.497 $
-38,5 %
1
MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
64.340 $
+14,2 %
1
INVESCO SENIOR FLOATING RATE Y
INVESCO SENIOR FLOATING RATE Y
64.143 $
+110,0 %
1
SANTANDER BANK, 3.95 26CD FDIC INS DUE 08/28/26US
SANTANDER BANK, 3.95 26CD FDIC INS DUE 08/28/26US
64.000 $
1
Nuwellis, Inc.
Nuwellis, Inc.
NUWE
63.941 $
-79,1 %
5
Visionary Holdings Inc.
Visionary Holdings Inc.
GV
63.788 $
+210,8 %
8
CCC INTELLIGENT SOLUTIONS HL
CCC INTELLIGENT SOLUTIONS HL
63.468 $
+226.571,4 %
1
Lixiang Education Holding Co. Ltd.
Lixiang Education Holding Co. Ltd.
LXEH
63.313 $
5
HUGOTON ROYALTY TRUST
HUGOTON ROYALTY TRUST
HGTXU
63.303 $
-35,7 %
1
Guerrilla RF, Inc.
Guerrilla RF, Inc.
GUER
63.256 $
+4,3 %
1
Xiaomi Corporation Usd0 0000025 (a &
Xiaomi Corporation Usd0 0000025 (a &
62.345 $
+27,2 %
1
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
62.273 $
+202,3 %
3
BRENX LTD.
BRENX LTD.
BNRG
62.114 $
+86,4 %
7
IM Cannabis Corp.
IM Cannabis Corp.
IMCC
61.687 $
+490,1 %
13
BRANDON-EVANSVILLE 4 35GO UTX DUE 02/01/35
BRANDON-EVANSVILLE 4 35GO UTX DUE 02/01/35
61.427 $
-94,8 %
1
RETIREMITTEN FINANCIAL LLC
RETIREMITTEN FINANCIAL LLC
61.071 $
-29,8 %
1
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
60.708 $
-0,2 %
5
BROWERVILLE MINN IN 4 43GO UTX DUE 02/01/43
BROWERVILLE MINN IN 4 43GO UTX DUE 02/01/43
60.498 $
+2.924,9 %
1
ISHARES TR CLL OPT 08/26 280.0 CAL
ISHARES TR CLL OPT 08/26 280.0 CAL
60.090 $
-100,0 %
1
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
60.020 $
+19.578,7 %
5
SOFI BANK, NTNL 3.95 26CD FDIC INS DUE 09/17/26US
SOFI BANK, NTNL 3.95 26CD FDIC INS DUE 09/17/26US
60.001 $
1
BANK OF AMERICA, 3.9 26CD FDIC INS DUE 11/13/26US
BANK OF AMERICA, 3.9 26CD FDIC INS DUE 11/13/26US
59.983 $
-50,0 %
1
WELLS FARGO BANK, 3.8 27CD FDIC INS DUE 09/13/27US
WELLS FARGO BANK, 3.8 27CD FDIC INS DUE 09/13/27US
59.825 $
+17,4 %
1
SCCO
SCCO
59.771 $
-91,7 %
1
Abits Group Inc
Abits Group Inc
ABTS
59.634 $
-78,1 %
7
US TREASURY BILL26U S T BILL DUE 07/07/26
US TREASURY BILL26U S T BILL DUE 07/07/26
58.965 $
+21,3 %
1
SALEM MEDIA GROUP, INC. /DE/
SALEM MEDIA GROUP, INC. /DE/
SALM
58.803 $
-15,4 %
1
INVESCO MAIN STREET Y
INVESCO MAIN STREET Y
58.500 $
+30,1 %
1
ABRDN PHYSICAL SILVER SHARES ETF
ABRDN PHYSICAL SILVER SHARES ETF
57.907 $
+14.672,2 %
1
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
57.638 $
+323,5 %
10
First Mining Gold Corp.
First Mining Gold Corp.
FFMGF
57.421 $
+19,4 %
1
COUPANG INC CLL OPT 01/28 15.0 CAL
COUPANG INC CLL OPT 01/28 15.0 CAL
57.321 $
-100,0 %
1
Catheter Precision, Inc.
Catheter Precision, Inc.
VTAK
57.231 $
-44,4 %
10
STATE BANK OF IND 3.9 26CD FDIC INS DUE 07/02/26IN
STATE BANK OF IND 3.9 26CD FDIC INS DUE 07/02/26IN
57.000 $
-45,2 %
1
Howard Capital Management Group, LLC
Howard Capital Management Group, LLC
56.966 $
-17,5 %
1
SKK HOLDINGS LIMITED
SKK HOLDINGS LIMITED
56.901 $
-83,7 %
4
GENERAL ELECTRIC CO 4 32 DUE 06/15/32
GENERAL ELECTRIC CO 4 32 DUE 06/15/32
56.872 $
+468,5 %
2
LQR House Inc.
LQR House Inc.
YHC
56.470 $
-91,9 %
8
MICRON TECHNOLOGY INC CLL OPT 09/26 1350.0 CAL
MICRON TECHNOLOGY INC CLL OPT 09/26 1350.0 CAL
56.329 $
-75,6 %
1
EDINA MINN INDPT SC 4 37GO UTX DUE 02/01/37
EDINA MINN INDPT SC 4 37GO UTX DUE 02/01/37
56.239 $
1
MINNESOTA ST 5 34GO UTX DUE 08/01/34
MINNESOTA ST 5 34GO UTX DUE 08/01/34
56.155 $
-40,3 %
1
VICTORY PIONEER BOND FUND CLASS Y
VICTORY PIONEER BOND FUND CLASS Y
56.146 $
+99,8 %
1
CRINETICS PHARMACEUTICALS IN
CRINETICS PHARMACEUTICALS IN
56.130 $
+150,7 %
2
AIFU INC
AIFU INC
56.053 $
-97,6 %
6
SILVER STAR PROPERTIES REIT, INC
SILVER STAR PROPERTIES REIT, INC
55.979 $
+0,0 %
1
Sadot Group Inc.
Sadot Group Inc.
SDOT
55.864 $
-5,6 %
6
Capstone Holding Corp.
Capstone Holding Corp.
CAPS
55.787 $
-21,7 %
9
Legal & General S&P 500 DC CIT
Legal & General S&P 500 DC CIT
55.689 $
+297,4 %
1
SARTELL MINN 5 36DB UTX DUE 02/01/36
SARTELL MINN 5 36DB UTX DUE 02/01/36
55.554 $
-98,7 %
1
BELIVE HLDGS F
BELIVE HLDGS F
55.430 $
+2.671,5 %
2
TOPBUILD CORP
TOPBUILD CORP
55.277 $
-94,9 %
1
Pluri Inc.
Pluri Inc.
PLUR
55.274 $
-39,5 %
15
Airtel Africa PLC Ord Usd0 5
Airtel Africa PLC Ord Usd0 5
55.177 $
-99,4 %
1
BANK OF AMERICA, 3 95 26CD FDIC INS DUE 12/23/26US
BANK OF AMERICA, 3 95 26CD FDIC INS DUE 12/23/26US
54.995 $
+8,0 %
1
MATHER GROUP, LLC.
MATHER GROUP, LLC.
54.865 $
-98,9 %
1
MORGAN STANLEY BA 3.8 27CD FDIC INS DUE 08/25/27US
MORGAN STANLEY BA 3.8 27CD FDIC INS DUE 08/25/27US
54.824 $
+443,7 %
1
US TREASUR NT 3.75 08/27UST NOTE DUE 08/15/27
US TREASUR NT 3.75 08/27UST NOTE DUE 08/15/27
54.766 $
+10,6 %
1
JPMORGAN CHASE BA 4.1 28CD FDIC INS DUE 04/17/28US
JPMORGAN CHASE BA 4.1 28CD FDIC INS DUE 04/17/28US
54.739 $
-80,0 %
1
CAMBRIDGE MINN 5 31DB UTX DUE 02/01/31
CAMBRIDGE MINN 5 31DB UTX DUE 02/01/31
54.610 $
-90,5 %
1
AINOS INC
AINOS INC
54.588 $
+4.441,4 %
4
Interactive Strength, Inc.
Interactive Strength, Inc.
TRNR
54.532 $
-34,0 %
2
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
54.445 $
2
Sentage Holdings Inc.
Sentage Holdings Inc.
SNTG
54.438 $
+5,3 %
3
PARK HA BIOLOGICAL TECH CO L
PARK HA BIOLOGICAL TECH CO L
54.269 $
+5.426.800,0 %
4
MADELIA MINN INDPT 4 47GO UTX DUE 02/01/47OID
MADELIA MINN INDPT 4 47GO UTX DUE 02/01/47OID
54.262 $
+171,9 %
1
NaaS Technology Inc.
NaaS Technology Inc.
NAAS
54.058 $
-19,2 %
7
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
54.000 $
+45,9 %
1
TRIAD BUSINESS BA 3.6 26CD FDIC INS DUE 11/20/26US
TRIAD BUSINESS BA 3.6 26CD FDIC INS DUE 11/20/26US
53.913 $
+449.175,0 %
1
Deutsche Wohnen Ag Ord
Deutsche Wohnen Ag Ord
53.888 $
-99,3 %
1
NEW YORK ST TWY AUT 5PCT30 TOLL TRAN DUE 01/01/30
NEW YORK ST TWY AUT 5PCT30 TOLL TRAN DUE 01/01/30
53.708 $
+36,1 %
1
NEW YORK ST ENVIRON 5PCT29 POOL AUTH DUE 06/15/29
NEW YORK ST ENVIRON 5PCT29 POOL AUTH DUE 06/15/29
53.378 $
+431,5 %
1
FTSE RAFI US 1500 Small Cap
FTSE RAFI US 1500 Small Cap
53.316 $
+22,2 %
1
COCA-COLA FEMSA SAB DE CV
COCA-COLA FEMSA SAB DE CV
53.125 $
-96,9 %
2
Titan Holdings Corp.
Titan Holdings Corp.
KMCM
53.000 $
1
FEDERATED HERMES KAUFMANN A
FEDERATED HERMES KAUFMANN A
52.867 $
-97,7 %
1
JPMORGAN CHASE BANK 4 27CD FDIC INS DUE 04/08/27US
JPMORGAN CHASE BANK 4 27CD FDIC INS DUE 04/08/27US
52.853 $
+55,8 %
1
PORT AUTH N Y & N J 5PCT28 PA TRAN DUE 12/01/28
PORT AUTH N Y & N J 5PCT28 PA TRAN DUE 12/01/28
52.844 $
+66.791,1 %
1
Linkage Global Inc
Linkage Global Inc
LGCB
52.735 $
-3,4 %
7
CLOCKWISE U.S. CORE EQUITY ETF
CLOCKWISE U.S. CORE EQUITY ETF
52.587 $
-84,3 %
1
Peakstone Realty Trust
Peakstone Realty Trust
PKST
52.580 $
-100,0 %
3
Piraeus Bank S.A.
Piraeus Bank S.A.
PIRBF
52.000 $
+30,0 %
1
DUDLEY & SHANLEY, INC.
DUDLEY & SHANLEY, INC.
51.991 $
+18,8 %
1
INVESCO WATER RESOURCES ETF
INVESCO WATER RESOURCES ETF
51.810 $
-96,8 %
1
Quarterhill Inc.
Quarterhill Inc.
51.543 $
2
NEW YORK ST DORM AU 5PCT27 UNIV EDUC DUE 07/01/27 XTRO
NEW YORK ST DORM AU 5PCT27 UNIV EDUC DUE 07/01/27 XTRO
51.184 $
+13,3 %
1
Eicher Motors Ltd
Eicher Motors Ltd
51.000 $
1
LEGACY NTNL BANK 3.7 26CD FDIC INS DUE 07/29/26US
LEGACY NTNL BANK 3.7 26CD FDIC INS DUE 07/29/26US
50.992 $
+5.099.100,0 %
1
Westbury Bancorp, Inc.
Westbury Bancorp, Inc.
50.987 $
+10,2 %
1
WELLS FARGO BANK 3.75pcnt26 CD FDIC INS DUE 09/18/26
WELLS FARGO BANK 3.75pcnt26 CD FDIC INS DUE 09/18/26
50.966 $
+104,1 %
1
WELLS FARGO BANK 3.75 26CD FDIC INS DUE 10/15/26US
WELLS FARGO BANK 3.75 26CD FDIC INS DUE 10/15/26US
50.956 $
+5.095.500,0 %
1
BANK OF AMERICA, 3.9 27CD FDIC INS DUE 04/16/27US
BANK OF AMERICA, 3.9 27CD FDIC INS DUE 04/16/27US
50.937 $
-15,1 %
1
Steakholder Foods Ltd.
Steakholder Foods Ltd.
STKH
50.874 $
-54,4 %
15
DULUTH MINN INDPT S 0 31GO UTX DUE 02/01/31OID
DULUTH MINN INDPT S 0 31GO UTX DUE 02/01/31OID
50.870 $
1
Jardine Cycle & Carriage Ltd.
Jardine Cycle & Carriage Ltd.
JCYGY
50.867 $
-30,1 %
1
Progress Software Corp
Progress Software Corp
50.700 $
-100,0 %
1
US TREASUR NT 4.5 05/29UST NOTE DUE 05/31/29
US TREASUR NT 4.5 05/29UST NOTE DUE 05/31/29
50.455 $
+403,4 %
1
INTEGRATED MEDIA TECHNLOGY L
INTEGRATED MEDIA TECHNLOGY L
50.184 $
+102.316,3 %
7
Emprise Bank
Emprise Bank
50.089 $
-50,0 %
1
PERSIMMONS INC
PERSIMMONS INC
50.000 $
-95,6 %
1
QWEST 6 500 SENIOR NTS
QWEST 6 500 SENIOR NTS
50.000 $
+833.233,3 %
1
BANK OF AMERICA, 3.6 26CD FDIC INS DUE 07/07/26US
BANK OF AMERICA, 3.6 26CD FDIC INS DUE 07/07/26US
49.996 $
-100,0 %
1
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
49.950 $
+3.067,4 %
3
IRON MTN INC NEW REIT
IRON MTN INC NEW REIT
49.892 $
+4.869,3 %
1
ZION OIL & GAS INC
ZION OIL & GAS INC
ZNOG
49.848 $
-44,4 %
7
US TREASURY BILL26U S T BILL DUE 08/04/26
US TREASURY BILL26U S T BILL DUE 08/04/26
49.830 $
-83,3 %
1
Truist Bank (North Carolina) 3.75 11/01/27 11/01/2027 3.750 Call 08/31/2026 100.00
Truist Bank (North Carolina) 3.75 11/01/27 11/01/2027 3.750 Call 08/31/2026 100.00
49.763 $
-81,7 %
1
JPMORGAN CHASE B 4.15 30CD FDIC INS DUE 05/01/30US
JPMORGAN CHASE B 4.15 30CD FDIC INS DUE 05/01/30US
49.592 $
-23,1 %
1
WHITE PLAINS N Y CI 5PCT31 GO UTX DUE 06/15/31
WHITE PLAINS N Y CI 5PCT31 GO UTX DUE 06/15/31
49.543 $
-99,9 %
1
Zhibao Technology Inc.
Zhibao Technology Inc.
ZBAO
49.537 $
-15,7 %
5
Standard Bank Group Ltd
Standard Bank Group Ltd
49.511 $
-99,9 %
1
US TREASU NT 3.625 05/28UST NOTE DUE 05/31/28
US TREASU NT 3.625 05/28UST NOTE DUE 05/31/28
49.508 $
+449.972,7 %
1
PING AN BIOMEDICAL CO LTD
PING AN BIOMEDICAL CO LTD
49.427 $
-100,0 %
4
FARMINGTON MINN IND 5 31GO UTX DUE 02/01/31
FARMINGTON MINN IND 5 31GO UTX DUE 02/01/31
49.419 $
+86.600,0 %
1
WINONA MINN INDPT S 5 31GO UTX DUE 02/01/31
WINONA MINN INDPT S 5 31GO UTX DUE 02/01/31
49.313 $
-98,2 %
1
Scinai Immunotherapeutics Ltd.
Scinai Immunotherapeutics Ltd.
SCNI
49.076 $
+229,9 %
11
Harel Insurance Investments & Financial Services Ltd.
Harel Insurance Investments & Financial Services Ltd.
49.000 $
-2,0 %
1
XEROX CORP
XEROX CORP
49.000 $
-99,8 %
1
STILLWATER MINN IND 4 46GO UTX DUE 02/01/46OID
STILLWATER MINN IND 4 46GO UTX DUE 02/01/46OID
48.973 $
-79,1 %
1
JPMORGAN CHASE & VAR 33 DUE 07/25/33
JPMORGAN CHASE & VAR 33 DUE 07/25/33
48.960 $
+64,3 %
1
SAMSONITE GROUP S A
SAMSONITE GROUP S A
48.819 $
-91,4 %
2
TruGolf Holdings, Inc.
TruGolf Holdings, Inc.
TRUG
48.682 $
-41,8 %
9
US Treasury 3-Year 4.625PCT Note
US Treasury 3-Year 4.625PCT Note
48.620 $
-3,6 %
2
JPMORGAN CHASE & CO 5 36 DUE 02/13/36
JPMORGAN CHASE & CO 5 36 DUE 02/13/36
48.414 $
-92,8 %
1
GEORGE RISK INDUSTRIES, INC.
GEORGE RISK INDUSTRIES, INC.
RSKIA
48.397 $
+8,7 %
1
TERADYNE INC CLL OPT 01/28 340.0 CAL
TERADYNE INC CLL OPT 01/28 340.0 CAL
48.384 $
-97,9 %
1
TERADYNE INC CLL OPT 01/28 380.0 CAL
TERADYNE INC CLL OPT 01/28 380.0 CAL
48.384 $
+0,0 %
1
TERADYNE INC CLL OPT 01/28 400.0 CAL
TERADYNE INC CLL OPT 01/28 400.0 CAL
48.384 $
+0,0 %
1
CROWDSTRIKE HLDGS INC CLL OPT 06/28 430.0 CAL
CROWDSTRIKE HLDGS INC CLL OPT 06/28 430.0 CAL
48.302 $
+0,0 %
1
CROWDSTRIKE HLDGS INC CLL OPT 06/28 410.0 CAL
CROWDSTRIKE HLDGS INC CLL OPT 06/28 410.0 CAL
48.302 $
-100,0 %
1
Biodexa Pharmaceuticals Plc
Biodexa Pharmaceuticals Plc
BDRX
48.063 $
-78,9 %
8
VS MEDIA Holdings Ltd
VS MEDIA Holdings Ltd
VSME
48.045 $
+878,3 %
3
US TREASURY BILL26 U S T BILL DUE 08/11/26
US TREASURY BILL26 U S T BILL DUE 08/11/26
48.010 $
-3,7 %
2
MINIMED GROUP INC
MINIMED GROUP INC
47.840 $
+583,4 %
2
ASR Nederland N.V./ADR
ASR Nederland N.V./ADR
ARNNY
47.777 $
-2,6 %
2
AUMOVIO SE
AUMOVIO SE
AMVOY
47.761 $
+0,3 %
3
KOOCHICHING CNTY 3.5 43GO UTX DUE 02/01/43
KOOCHICHING CNTY 3.5 43GO UTX DUE 02/01/43
47.401 $
+1.480,0 %
1
WELLCHANGE HLDGS CO LTD
WELLCHANGE HLDGS CO LTD
47.377 $
-100,0 %
5
B&M European Value Retail S.A./ADR
B&M European Value Retail S.A./ADR
BMRRY
47.360 $
-67,2 %
3
PGIM TOT RET BOND LP
PGIM TOT RET BOND LP
47.232 $
+5,8 %
1
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
47.184 $
+129,3 %
6
BIT ORIGIN Ltd
BIT ORIGIN Ltd
BTOG
47.114 $
+1.468,9 %
5
LAMAR ADVERTISING
LAMAR ADVERTISING
46.847 $
-98,0 %
2
VIRGINIA MINN INDPT 5 31GO UTX DUE 02/01/31
VIRGINIA MINN INDPT 5 31GO UTX DUE 02/01/31
46.615 $
-99,9 %
1
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLF
46.287 $
-66,3 %
1
MONROE CNTY N Y IND 5PCT35 UNIV EDUC DUE 07/01/35 XTRO
MONROE CNTY N Y IND 5PCT35 UNIV EDUC DUE 07/01/35 XTRO
46.041 $
+74,4 %
1
Hero MotoCorp Ltd
Hero MotoCorp Ltd
46.000 $
-98,2 %
1
Fast Track Group
Fast Track Group
FTRK
45.934 $
+3,2 %
5
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
45.889 $
+158.137,9 %
4
ENERGY TRANSFER L P LP
ENERGY TRANSFER L P LP
45.888 $
-97,8 %
1
WILTON RES INC F
WILTON RES INC F
45.840 $
-68,0 %
1
WEST SENECA N Y CEN 4PCT27 GO UTX DUE 06/15/27
WEST SENECA N Y CEN 4PCT27 GO UTX DUE 06/15/27
45.582 $
-99,7 %
1
BRAZORIA CNTY TEX 1 5 30GO UTX DUE 09/01/30OID
BRAZORIA CNTY TEX 1 5 30GO UTX DUE 09/01/30OID
45.456 $
+1.136.300,0 %
1
AMERICAN MODERATE GROWTH AND INCOME PORTFOLIO CLASS F2
AMERICAN MODERATE GROWTH AND INCOME PORTFOLIO CLASS F2
45.340 $
-99,9 %
1
NEW YORK N Y CITY M 5PCT34 WRSR UTIL DUE 06/15/34 XTRO
NEW YORK N Y CITY M 5PCT34 WRSR UTIL DUE 06/15/34 XTRO
45.250 $
+8,1 %
1
MARIMED INC.
MARIMED INC.
MRMD
45.229 $
+1,1 %
2
NEW YORK ST 5PCT39 GO UTX DUE 03/15/39
NEW YORK ST 5PCT39 GO UTX DUE 03/15/39
45.167 $
-77,4 %
1
Rectitude Holdings Ltd.
Rectitude Holdings Ltd.
RECT
45.164 $
+3.651,2 %
4
NEW YORK NY CITY TR 5PCT37 FINL SCH DUE 07/15/37
NEW YORK NY CITY TR 5PCT37 FINL SCH DUE 07/15/37
45.109 $
+2,7 %
1
Indus Towers Ltd
Indus Towers Ltd
45.000 $
+78.847,4 %
1
INVESCO MAIN STREET SMALL CAP Y
INVESCO MAIN STREET SMALL CAP Y
44.976 $
+866,4 %
2
VODAFONE GP PLC
VODAFONE GP PLC
44.965 $
-88,9 %
1
State St Intl Indx SL Cl IX
State St Intl Indx SL Cl IX
44.899 $
-21,2 %
1
ORGANOGENESIS HLDGS INC
ORGANOGENESIS HLDGS INC
44.712 $
2
PGIM NATIONAL MUNICIPAL FUND CLASS Z
PGIM NATIONAL MUNICIPAL FUND CLASS Z
44.630 $
+197,5 %
1
NEW YORK ST DORM AU 5PCT33 SPL TAX DUE 03/15/33 XTRO
NEW YORK ST DORM AU 5PCT33 SPL TAX DUE 03/15/33 XTRO
44.586 $
+15,0 %
1
Grant Park Multi Alternative Strats I
Grant Park Multi Alternative Strats I
44.538 $
-99,6 %
1
AXALTA COATING SYS LTD
AXALTA COATING SYS LTD
44.485 $
+120.129,7 %
1
Vision Marine Technologies Inc.
Vision Marine Technologies Inc.
VMAR
44.380 $
+635,6 %
4
CALAMOS GLOBAL OPPORTUNITIES A
CALAMOS GLOBAL OPPORTUNITIES A
44.224 $
-81,9 %
1
NEW YORK ST ENVIRON 5PCT39 POOL AUTH DUE 11/15/39
NEW YORK ST ENVIRON 5PCT39 POOL AUTH DUE 11/15/39
44.222 $
-17,2 %
1
PORT AUTH N Y & N J 5PCT41 REV UTX DUE 10/15/41
PORT AUTH N Y & N J 5PCT41 REV UTX DUE 10/15/41
44.222 $
+14,0 %
1
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
44.081 $
+2.293,1 %
2
State St Real Asset NL Cl C
State St Real Asset NL Cl C
43.924 $
-2,2 %
1
NEW YORK N Y CITY T 5PCT36 COMB TAX DUE 11/01/36
NEW YORK N Y CITY T 5PCT36 COMB TAX DUE 11/01/36
43.917 $
+74,3 %
1
SYRACUSE N Y INDL D 5PCT31 IMPT SCH DUE 05/01/31 XTRO
SYRACUSE N Y INDL D 5PCT31 IMPT SCH DUE 05/01/31 XTRO
43.858 $
+730.866,7 %
1
NEW YORK N Y 5PCT32 GO UTX DUE 08/01/32 XTRO
NEW YORK N Y 5PCT32 GO UTX DUE 08/01/32 XTRO
43.786 $
-100,0 %
1
BLACKROCK HIGH YIELD PORT SVC
BLACKROCK HIGH YIELD PORT SVC
43.735 $
+140,2 %
1
FTSE RAFI Internat'l Dev Mkts
FTSE RAFI Internat'l Dev Mkts
43.644 $
+457,1 %
1
Port Auth Ny & Nj Consolidated Bds Rev Clbl
Port Auth Ny & Nj Consolidated Bds Rev Clbl
43.582 $
-1,4 %
1
Greenwave Technology Solutions, Inc.
Greenwave Technology Solutions, Inc.
GWAV
43.358 $
-57,9 %
7
TRIBOROUGH BRDG & T 5PCT40 EXCISE TAX DUE 05/15/40 XTRO
TRIBOROUGH BRDG & T 5PCT40 EXCISE TAX DUE 05/15/40 XTRO
43.302 $
+9,3 %
1
TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 05/15/30
TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 05/15/30
43.233 $
+3,0 %
1
WESTCHESTER CNTY N 5PCT29 GO UTX DUE 12/15/29
WESTCHESTER CNTY N 5PCT29 GO UTX DUE 12/15/29
43.131 $
+6,4 %
1
ZK INTL GROUP CO LTD
ZK INTL GROUP CO LTD
43.128 $
-99,9 %
8
Bank of Maharashtra
Bank of Maharashtra
43.000 $
+115,0 %
1
INNEOVA Holdings Ltd
INNEOVA Holdings Ltd
INEO
42.984 $
+119,6 %
3
NewcelX Ltd.
NewcelX Ltd.
NCEL
42.592 $
+2.306,3 %
4
DORMITORY AUTH OF T 5PCT40 UNIV EDUC DUE 07/01/40
DORMITORY AUTH OF T 5PCT40 UNIV EDUC DUE 07/01/40
42.480 $
-43,3 %
1
ELK CNTY KANS UNI S 2 35GO UTX DUE 09/01/35
ELK CNTY KANS UNI S 2 35GO UTX DUE 09/01/35
42.290 $
+22,7 %
1
Polycab India Ltd
Polycab India Ltd
42.000 $
-99,3 %
1
TRIBOROUGH BRDG & T 4PCT31 SPL TAX DUE 11/15/31 XTRO
TRIBOROUGH BRDG & T 4PCT31 SPL TAX DUE 11/15/31 XTRO
41.990 $
-22,1 %
1
FIDUS INVT CORP
FIDUS INVT CORP
41.954 $
-77,8 %
1
NEW YORK N Y CITY M 5PCT28 WRSR UTIL DUE 06/15/28
NEW YORK N Y CITY M 5PCT28 WRSR UTIL DUE 06/15/28
41.842 $
-4,4 %
1
THRIVENT MID CAP VALUE ETF
THRIVENT MID CAP VALUE ETF
41.597 $
1
ANGELO GORDON & CO., L.P.
ANGELO GORDON & CO., L.P.
41.299 $
+10,5 %
1
ADVISORS ASSET MGMT
ADVISORS ASSET MGMT
41.226 $
+37,4 %
1
ONEIDA CNTY N Y 4PCT38 GO UTX DUE 02/15/38
ONEIDA CNTY N Y 4PCT38 GO UTX DUE 02/15/38
41.146 $
+228.488,9 %
1
National Aluminium Co Ltd
National Aluminium Co Ltd
41.000 $
+46,4 %
1
Astral Ltd
Astral Ltd
41.000 $
-100,0 %
1
Nippon Life India Asset Management Ltd
Nippon Life India Asset Management Ltd
41.000 $
-99,5 %
1
TRIBOROUGH BRDG & TUNL AUTH N 5.000 03/15/27
TRIBOROUGH BRDG & TUNL AUTH N 5.000 03/15/27
40.699 $
-6,0 %
1
HYD
HYD
40.693 $
-99,9 %
1
CONOCOPHILLIPS C 5.95 46 DUE 03/15/46
CONOCOPHILLIPS C 5.95 46 DUE 03/15/46
40.692 $
1
WESTCHESTER CNTY N 4PCT41 GO UTX DUE 03/15/41
WESTCHESTER CNTY N 4PCT41 GO UTX DUE 03/15/41
40.536 $
+74.966,7 %
1
PetVivo Holdings, Inc.
PetVivo Holdings, Inc.
PETV
40.404 $
1
Xtract One Technologies Inc.
Xtract One Technologies Inc.
XTRAF
40.154 $
-78,9 %
1
Zen Technologies Ltd
Zen Technologies Ltd
40.000 $
1
INVESCO INTERNATIONAL GROWTH A
INVESCO INTERNATIONAL GROWTH A
40.000 $
-99,9 %
1
GOLDMAN SACHS BAN 3.6 26CD FDIC INS DUE 07/06/26US
GOLDMAN SACHS BAN 3.6 26CD FDIC INS DUE 07/06/26US
39.998 $
+208,5 %
1
CATHAY BANK 3.95 26CD FDIC INS DUE 12/18/26US
CATHAY BANK 3.95 26CD FDIC INS DUE 12/18/26US
39.996 $
1
NORTHEAST BANK 3.9 26CD FDIC INS DUE 10/23/26US
NORTHEAST BANK 3.9 26CD FDIC INS DUE 10/23/26US
39.990 $
+0,1 %
1
NORTHEAST BANK 3.75 26CD FDIC INS DUE 12/16/26US
NORTHEAST BANK 3.75 26CD FDIC INS DUE 12/16/26US
39.946 $
-60,6 %
1
UTILITY DEBT SECURI 5PCT38 ELEC UTIL DUE 12/15/38
UTILITY DEBT SECURI 5PCT38 ELEC UTIL DUE 12/15/38
39.897 $
-99,9 %
1
GLOBAL SELF STORAGE INC REIT
GLOBAL SELF STORAGE INC REIT
39.882 $
1
META PLATFORMS, I 6.2 46 DUE 05/15/46
META PLATFORMS, I 6.2 46 DUE 05/15/46
39.841 $
+302,1 %
1
COMMERCIAL NATL B 3.9 27CD FDIC INS DUE 12/17/27US
COMMERCIAL NATL B 3.9 27CD FDIC INS DUE 12/17/27US
39.791 $
-100,0 %
1
LONG IS PWR AUTH N 5PCT35 ELEC UTIL DUE 09/01/35
LONG IS PWR AUTH N 5PCT35 ELEC UTIL DUE 09/01/35
39.762 $
+283.914,3 %
1
MORGAN STANLEY B 3.75 28CD FDIC INS DUE 12/11/28US
MORGAN STANLEY B 3.75 28CD FDIC INS DUE 12/11/28US
39.627 $
-97,6 %
1
TRIBOROUGH BRDG & T 5PCT36 TOLL TRAN DUE 11/15/36
TRIBOROUGH BRDG & T 5PCT36 TOLL TRAN DUE 11/15/36
39.615 $
+3,8 %
1
MORGAN STANLEY B 3.85 29CD FDIC INS DUE 12/10/29US
MORGAN STANLEY B 3.85 29CD FDIC INS DUE 12/10/29US
39.556 $
+80,9 %
1
NEW YORK ST PWR AUT 5PCT37 PWR UTIL DUE 11/15/37
NEW YORK ST PWR AUT 5PCT37 PWR UTIL DUE 11/15/37
39.455 $
-10,8 %
1
Jaws Mustang Acquisition Corp
Jaws Mustang Acquisition Corp
JWSMF
39.452 $
+46,8 %
3
EA BRIDGEWAY ULTRA-SMALLCOMPANY MARKET ETF
EA BRIDGEWAY ULTRA-SMALLCOMPANY MARKET ETF
39.388 $
-82,6 %
1
FRANKLIN TOTAL RETURN FUND CLASS R6
FRANKLIN TOTAL RETURN FUND CLASS R6
39.357 $
+286,9 %
1
ORAGENICS INC
ORAGENICS INC
OGEN
39.210 $
-62,9 %
18
MORGAN STANLEY B 4 05 26CD FDIC INS DUE 11/20/26US
MORGAN STANLEY B 4 05 26CD FDIC INS DUE 11/20/26US
39.013 $
-1,4 %
1
Vaxart, Inc.
Vaxart, Inc.
VXRT
39.012 $
+14,1 %
4
HARBOR DIVERSIFIED, INC.
HARBOR DIVERSIFIED, INC.
39.000 $
+27,5 %
1
ALLY BANK 3.95 26CD FDIC INS DUE 08/28/26US
ALLY BANK 3.95 26CD FDIC INS DUE 08/28/26US
39.000 $
-91,2 %
1
SUFFOLK CNTY N Y PUB IMPT BDS 2024A 5.000PCT 10/15/33 B/E DTD 10/30/24 CLB
SUFFOLK CNTY N Y PUB IMPT BDS 2024A 5.000PCT 10/15/33 B/E DTD 10/30/24 CLB
38.973 $
-67,0 %
1
SILICON GRAPHICS INTL CORP COM
SILICON GRAPHICS INTL CORP COM
38.905 $
+778.000,0 %
1
HAOXIN HLDGS LTD
HAOXIN HLDGS LTD
38.885 $
-94,8 %
2
GOLDEN HEAVEN GROUP HLDGS LT
GOLDEN HEAVEN GROUP HLDGS LT
38.833 $
-98,9 %
4
NEW YORK ST DORM AU 5PCT32 EXCISE TAX DUE 03/15/32 XTRO
NEW YORK ST DORM AU 5PCT32 EXCISE TAX DUE 03/15/32 XTRO
38.787 $
-24,2 %
1
PORT AUTH N Y & N J 5PCT31 PA TRAN DUE 12/01/31
PORT AUTH N Y & N J 5PCT31 PA TRAN DUE 12/01/31
38.780 $
-26,6 %
1
Aptose Biosciences Inc.
Aptose Biosciences Inc.
APTOF
38.695 $
-3,2 %
4
SCHENECTADY CNTY N 5PCT34 MUNI BLDG DUE 01/01/34
SCHENECTADY CNTY N 5PCT34 MUNI BLDG DUE 01/01/34
38.687 $
-35,3 %
1
POMDOCTOR Ltd
POMDOCTOR Ltd
POM
38.430 $
-82,3 %
6
Canton Hathaway, LLC
Canton Hathaway, LLC
38.323 $
-78,9 %
2
TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 12/01/30
TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 12/01/30
38.168 $
-11,7 %
1
HAZLETT, BURT & WATSON, INC.
HAZLETT, BURT & WATSON, INC.
38.000 $
+280,0 %
1
SHYD
SHYD
37.808 $
+1.160,3 %
1
MTY Food Group Inc
MTY Food Group Inc
37.468 $
-99,6 %
1
Cummins India Ltd
Cummins India Ltd
37.000 $
-95,7 %
1
Dr Lal PathLabs Ltd
Dr Lal PathLabs Ltd
37.000 $
-99,9 %
1
BLUE BIOFUELS, INC.
BLUE BIOFUELS, INC.
BIOF
36.560 $
-14,9 %
2
CROMWELL MINN INDPT 4 33GO UTX DUE 02/01/33
CROMWELL MINN INDPT 4 33GO UTX DUE 02/01/33
36.454 $
-99,3 %
1
Exor N.V.
Exor N.V.
36.086 $
-74,0 %
2
Ally Bank 4.1 27 Cd Fdic Ins Due 05 06 27
Ally Bank 4.1 27 Cd Fdic Ins Due 05 06 27
36.000 $
-7,7 %
1
AU Small Finance Bank Ltd
AU Small Finance Bank Ltd
36.000 $
+899.900,0 %
1
Metaplanet Inc.
Metaplanet Inc.
MPJPY
35.955 $
-33,4 %
3
Mint Inc Ltd
Mint Inc Ltd
MIMI
35.741 $
-52,1 %
7
Jin Medical International Ltd.
Jin Medical International Ltd.
ZJYL
35.411 $
+305,5 %
4
TRI-CNTY TEX BEHAVIORAL HOSPITALS REV 2024
TRI-CNTY TEX BEHAVIORAL HOSPITALS REV 2024
35.323 $
-13,2 %
1
CytoDyn Inc.
CytoDyn Inc.
CYDY
35.217 $
-59,6 %
6
Sunshine Biopharma Inc.
Sunshine Biopharma Inc.
SBFM
35.188 $
-72,7 %
12
MORGAN STANLEY PR 4 8 26CD FDIC INS DUE 07/10/26US
MORGAN STANLEY PR 4 8 26CD FDIC INS DUE 07/10/26US
35.008 $
-65,1 %
1
Nestle India Ltd
Nestle India Ltd
35.000 $
+1.032,7 %
1
BANK OF AMERICA, 3 7 26CD FDIC INS DUE 10/22/26US
BANK OF AMERICA, 3 7 26CD FDIC INS DUE 10/22/26US
34.962 $
-30,1 %
1
WELLS FARGO BANK 3 75 26CD FDIC INS DUE 11/27/26US
WELLS FARGO BANK 3 75 26CD FDIC INS DUE 11/27/26US
34.958 $
-31,4 %
1
9F Inc.
9F Inc.
JFU
34.826 $
-34,1 %
8
United States Treasury Notes 3.125 08/31/27 08/31/2027 3.125
United States Treasury Notes 3.125 08/31/27 08/31/2027 3.125
34.599 $
-92,1 %
1
ELI LILLY AND CO 5.1 35 DUE 02/12/35
ELI LILLY AND CO 5.1 35 DUE 02/12/35
34.454 $
-100,0 %
1
GoHealth, Inc.
GoHealth, Inc.
GOCO
34.399 $
-99,6 %
5
Ucore Rare Metals Inc.
Ucore Rare Metals Inc.
UURAF
34.290 $
-79,8 %
1
TRIDENT DIGITAL TECH HOLDING
TRIDENT DIGITAL TECH HOLDING
34.191 $
-3,2 %
6
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
34.037 $
-25,5 %
4
JPMORGAN CHASE BA 4.3 28CD FDIC INS DUE 06/22/28US
JPMORGAN CHASE BA 4.3 28CD FDIC INS DUE 06/22/28US
33.923 $
-38,0 %
1
FITNESS CHAMPS HLDGS LTD
FITNESS CHAMPS HLDGS LTD
33.816 $
-95,4 %
4
Eason Technology Ltd
Eason Technology Ltd
DXF
33.797 $
-54,0 %
3
INTERCONT CAYMAN LTD
INTERCONT CAYMAN LTD
33.412 $
+54.673,8 %
2
SK HYNIX INC FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS
SK HYNIX INC FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS
33.250 $
-100,0 %
1
T-MOBILE USA, IN 5.75 34 DUE 01/15/34
T-MOBILE USA, IN 5.75 34 DUE 01/15/34
33.131 $
-100,0 %
1
CN ENERGY GROUP. INC.
CN ENERGY GROUP. INC.
CNEY
33.027 $
-51,2 %
5
Marico Ltd
Marico Ltd
33.000 $
-99,9 %
1
Maruti Suzuki India Ltd
Maruti Suzuki India Ltd
33.000 $
-99,8 %
1
JB Chemicals & Pharmaceuticals Ltd
JB Chemicals & Pharmaceuticals Ltd
33.000 $
-100,0 %
1
NEW YORK ST DORM AU 5PCT38 FINL SCH DUE 10/01/38 ASSURED GUARANTY INC
NEW YORK ST DORM AU 5PCT38 FINL SCH DUE 10/01/38 ASSURED GUARANTY INC
32.859 $
+14,1 %
1
Huize Holding Ltd
Huize Holding Ltd
HUIZ
32.797 $
-62,0 %
7
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
32.568 $
-49,2 %
1
Boxlight Corp
Boxlight Corp
BOXL
32.538 $
-51,3 %
6
DREYFUS TREASURY (SEC CASH MGT INSTL)
DREYFUS TREASURY (SEC CASH MGT INSTL)
32.285 $
+484,9 %
1
ORACLE CORP 2.875 31 DUE 03/25/31
ORACLE CORP 2.875 31 DUE 03/25/31
32.161 $
-89,0 %
1
VANGUARD INST TTL BD MKT IDX D
VANGUARD INST TTL BD MKT IDX D
32.081 $
+669,5 %
1
Groupe Bruxelles Lambert
Groupe Bruxelles Lambert
32.000 $
+0,0 %
1
NMDC Ltd
NMDC Ltd
32.000 $
-99,9 %
1
Bajaj Auto Ltd
Bajaj Auto Ltd
32.000 $
-99,9 %
1
Vanguard Capital Wealth Advisors
Vanguard Capital Wealth Advisors
31.801 $
1
Zapata Quantum, Inc.
Zapata Quantum, Inc.
ZPTA
31.750 $
1
Tianci International, Inc.
Tianci International, Inc.
CIIT
31.725 $
-55,8 %
3
AMERICAN HONDA F 4.15 29 DUE 01/08/29
AMERICAN HONDA F 4.15 29 DUE 01/08/29
31.604 $
+794,5 %
1
Crossmark Global Holdings, Inc.
Crossmark Global Holdings, Inc.
31.360 $
1
MORGAN STANLEY VAR 35 DUE 04/19/35
MORGAN STANLEY VAR 35 DUE 04/19/35
31.135 $
+35,7 %
1
Decoy Therapeutics Inc.
Decoy Therapeutics Inc.
DCOY
31.039 $
+195,4 %
4
ISLIP N Y 4PCT40 GO UTX DUE 05/01/40
ISLIP N Y 4PCT40 GO UTX DUE 05/01/40
31.028 $
+134.804,3 %
1
BANK OF AMERICA C 3.7 26CD FDIC INS DUE 10/08/26US
BANK OF AMERICA C 3.7 26CD FDIC INS DUE 10/08/26US
30.971 $
+10,7 %
1
ZW Data Action Technologies Inc.
ZW Data Action Technologies Inc.
CNET
30.643 $
+44,7 %
5
CASS CNTY NEB SCH D 5 46GO UTX DUE 12/15/46
CASS CNTY NEB SCH D 5 46GO UTX DUE 12/15/46
30.615 $
-99,9 %
1
INVESCO ROCHESTER MUNICIPAL OPPORTUNITIES FUND CLASS R6
INVESCO ROCHESTER MUNICIPAL OPPORTUNITIES FUND CLASS R6
30.551 $
-86,2 %
1
Glen Eagle Advisors, LLC
Glen Eagle Advisors, LLC
30.489 $
-20,2 %
1
JPMorgan Chase Bank National Association 4.0 01/3 01/30/2031 4.000 Call 01/30/2027 100.00
JPMorgan Chase Bank National Association 4.0 01/3 01/30/2031 4.000 Call 01/30/2027 100.00
30.324 $
-42,6 %
1
Autonomix Medical, Inc.
Autonomix Medical, Inc.
AMIX
30.323 $
-79,1 %
6
NATIXIS US EQUITY OPPORTUNITIES Y
NATIXIS US EQUITY OPPORTUNITIES Y
30.216 $
-100,0 %
1
TILE SHOP HOLDINGS, INC.
TILE SHOP HOLDINGS, INC.
TTSH
30.013 $
+0,0 %
2
GAINESVILLE FLA 3 125 31IMPT DUE 10/01/31OID
GAINESVILLE FLA 3 125 31IMPT DUE 10/01/31OID
30.006 $
-100,0 %
1
Avenue Supermarts Ltd
Avenue Supermarts Ltd
30.000 $
-99,9 %
1
Hindustan Copper Ltd
Hindustan Copper Ltd
30.000 $
-100,0 %
1
PATHFINDER BANK 3.9 26CD FDIC INS DUE 10/14/26US
PATHFINDER BANK 3.9 26CD FDIC INS DUE 10/14/26US
29.995 $
-99,7 %
1
BANK HAPOALIM B. 3.75 27CD FDIC INS DUE 05/28/27IL
BANK HAPOALIM B. 3.75 27CD FDIC INS DUE 05/28/27IL
29.916 $
-96,7 %
1
BENTLEY SYS INC
BENTLEY SYS INC
29.890 $
+119.460,0 %
1
Accel Wealth Management
Accel Wealth Management
29.882 $
+78,5 %
1
JPMORGAN CHASE & VAR 27 DUE 09/22/27
JPMORGAN CHASE & VAR 27 DUE 09/22/27
29.804 $
-95,0 %
1
THE GOLDMAN SACHS 5.4 36 DUE 04/07/36
THE GOLDMAN SACHS 5.4 36 DUE 04/07/36
29.470 $
-69,0 %
1
PDL BIOPHARMA, INC.
PDL BIOPHARMA, INC.
29.240 $
+0,0 %
5
MORGAN STANLEY VAR 30 DUE 01/16/30
MORGAN STANLEY VAR 30 DUE 01/16/30
29.219 $
+84,7 %
1
BANCA MONTE DEI PASCHI F
BANCA MONTE DEI PASCHI F
29.084 $
+34.941,0 %
2
CAPITAL ONE FINL VAR 35 DUE 02/01/35
CAPITAL ONE FINL VAR 35 DUE 02/01/35
29.026 $
-100,0 %
1
Coal India Ltd
Coal India Ltd
29.000 $
-98,4 %
1
Canara Bank
Canara Bank
29.000 $
-99,9 %
1
ACGL 5.45 PERP
ACGL 5.45 PERP
28.944 $
+1.447.100,0 %
2
FAIRFIELD, BUSH & CO.
FAIRFIELD, BUSH & CO.
28.925 $
1
Abaxx Technologies Inc.
Abaxx Technologies Inc.
ABXXF
28.870 $
-41,1 %
1
NEW YORK ST DORM AU 5PCT37 EDUC EDR DUE 10/01/37 XTRO
NEW YORK ST DORM AU 5PCT37 EDUC EDR DUE 10/01/37 XTRO
28.793 $
-35,4 %
1
Profusa, Inc.
Profusa, Inc.
PFSA
28.598 $
-21,3 %
10
BATTERY PK CITY AUT 5PCT33 SPL TAX DUE 11/01/33 XTRO
BATTERY PK CITY AUT 5PCT33 SPL TAX DUE 11/01/33 XTRO
28.519 $
+729,0 %
1
WEBUY GLOBAL LTD
WEBUY GLOBAL LTD
WBUY
28.345 $
+58,1 %
3
Nuveen Short Duration Impact Bd R6
Nuveen Short Duration Impact Bd R6
28.328 $
+202.242,9 %
1
CONX Corp.
CONX Corp.
28.220 $
+81,1 %
2
JPMORGAN CHASE & CO 2 28 DUE 11/14/28
JPMORGAN CHASE & CO 2 28 DUE 11/14/28
28.218 $
-99,6 %
1
YONKERS N Y 5PCT34 GO UTX DUE 02/01/34 ASSURED GUARANTY INC
YONKERS N Y 5PCT34 GO UTX DUE 02/01/34 ASSURED GUARANTY INC
28.207 $
+1.310,4 %
1
EVOLUTION MNG LTD F
EVOLUTION MNG LTD F
28.161 $
-98,1 %
2
ERAYAK PWR SOLUTION GROUP IN
ERAYAK PWR SOLUTION GROUP IN
28.114 $
-100,0 %
2
VICTORY MARINE HLDGS COR
VICTORY MARINE HLDGS COR
28.100 $
-99,8 %
1
BLACKROCK, INC. 4.75 33 DUE 05/25/33
BLACKROCK, INC. 4.75 33 DUE 05/25/33
28.036 $
-99,3 %
1
Britannia Industries Ltd
Britannia Industries Ltd
28.000 $
-100,0 %
1
Natco Pharma Ltd
Natco Pharma Ltd
28.000 $
-77,0 %
1
BANK OF AMERICA, 3.95 27CD FDIC INS DUE 04/22/27US
BANK OF AMERICA, 3.95 27CD FDIC INS DUE 04/22/27US
27.976 $
-49,1 %
1
Moncler SpA
Moncler SpA
27.901 $
-100,0 %
1
NEW YORK N Y CITY M 5PCT35 WRSR UTIL DUE 06/15/35
NEW YORK N Y CITY M 5PCT35 WRSR UTIL DUE 06/15/35
27.828 $
-38,5 %
1
VISTA CAPITAL PARTNERS, INC.
VISTA CAPITAL PARTNERS, INC.
27.799 $
-2,0 %
1
NEW YORK NY CITY TR 5PCT39 FINL SCH DUE 07/15/39
NEW YORK NY CITY TR 5PCT39 FINL SCH DUE 07/15/39
27.780 $
-38,4 %
1
GIBRALTAR INDS INC COM
GIBRALTAR INDS INC COM
27.601 $
+3,7 %
1
MORGAN STANL 6375 PFDPFD SER I
MORGAN STANL 6375 PFDPFD SER I
27.467 $
-91,0 %
1
Julong Holding Ltd
Julong Holding Ltd
JLHL
27.428 $
-32,8 %
4
BROADCOM INC. 4.15 30 DUE 11/15/30
BROADCOM INC. 4.15 30 DUE 11/15/30
27.417 $
-100,0 %
1
PACIFIC GAS AND E 2.1 27 DUE 08/01/27
PACIFIC GAS AND E 2.1 27 DUE 08/01/27
27.249 $
+97.217,9 %
1
NEW YORK ST TWY AUT 5PCT31 TOLL TRAN DUE 01/01/31
NEW YORK ST TWY AUT 5PCT31 TOLL TRAN DUE 01/01/31
27.242 $
-49,3 %
1
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
27.199 $
+5.372,6 %
3
SOUTHERN ITS INTERNATIONAL, INC.
SOUTHERN ITS INTERNATIONAL, INC.
SITS
27.078 $
+15,6 %
1
APL Apollo Tubes Ltd
APL Apollo Tubes Ltd
27.000 $
-99,8 %
1
Telemark Asset Management, LLC
Telemark Asset Management, LLC
27.000 $
1
Wells Fargo Bank National Association 3.95 04/20/ 04/20/2027 3.950
Wells Fargo Bank National Association 3.95 04/20/ 04/20/2027 3.950
26.976 $
+143,0 %
2
GLOBE LIFE INC
GLOBE LIFE INC
26.802 $
-99,2 %
1
NEW SOUTH CAPITAL MANAGEMENT INC
NEW SOUTH CAPITAL MANAGEMENT INC
26.752 $
-99,9 %
1
PINNEY & SCOFIELD, INC.
PINNEY & SCOFIELD, INC.
26.725 $
+0,5 %
1
SOUTHEAST ENERGY AU 5 30GAS IDR DUE 10/01/30XTRO
SOUTHEAST ENERGY AU 5 30GAS IDR DUE 10/01/30XTRO
26.703 $
+35.035,5 %
1
GIBO HOLDINGS LTD.
GIBO HOLDINGS LTD.
26.627 $
-96,1 %
1
MONROE CNTY N Y 4PCT32 GO UTX DUE 06/01/32
MONROE CNTY N Y 4PCT32 GO UTX DUE 06/01/32
26.404 $
-100,0 %
1
ARLINGTON CNTY VA 5 36GO UTX DUE 08/15/36
ARLINGTON CNTY VA 5 36GO UTX DUE 08/15/36
26.039 $
-100,0 %
1
Alkem Laboratories Ltd
Alkem Laboratories Ltd
26.000 $
-96,9 %
1
Timken India Ltd
Timken India Ltd
26.000 $
-79,6 %
1
Amundi
Amundi
26.000 $
+13,0 %
1
BANK OF AMERICA, 3.75 26CD FDIC INS DUE 07/30/26US
BANK OF AMERICA, 3.75 26CD FDIC INS DUE 07/30/26US
25.995 $
-25,6 %
1
TENNESSEE ST 5 31GO UTX DUE 02/01/31
TENNESSEE ST 5 31GO UTX DUE 02/01/31
25.933 $
-85,4 %
1
WELLS FARGO & CO 4.15 29 DUE 01/24/29
WELLS FARGO & CO 4.15 29 DUE 01/24/29
25.761 $
-100,0 %
1
SITTNER & NELSON, LLC
SITTNER & NELSON, LLC
25.730 $
+7,2 %
1
CANADIAN IMPER6.092 33F DUE 10/03/33
CANADIAN IMPER6.092 33F DUE 10/03/33
25.523 $
-99,5 %
1
META PLATFORMS, 4.75 34 DUE 08/15/34
META PLATFORMS, 4.75 34 DUE 08/15/34
25.471 $
-99,7 %
1
CANANDAIGUA NATIONAL BANK & TRUST CO
CANANDAIGUA NATIONAL BANK & TRUST CO
25.445 $
+0,9 %
1
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
25.430 $
+1,0 %
2
POLYPID LTD
POLYPID LTD
25.400 $
+211.566,7 %
1
Protagenic Therapeutics, Inc.\new
Protagenic Therapeutics, Inc.\new
PTIX
25.383 $
-42,8 %
2
Stallion Uranium Corp.
Stallion Uranium Corp.
STLNF
25.377 $
-58,1 %
1
SYNCHRONY BANK 5pcnt28 CD FDIC INS DUE 03/24/28
SYNCHRONY BANK 5pcnt28 CD FDIC INS DUE 03/24/28
25.350 $
+79.118,8 %
1
THE PNC FINL SER 3.45 29 DUE 04/23/29
THE PNC FINL SER 3.45 29 DUE 04/23/29
25.283 $
-96,4 %
1
New York N Y City Mun Wtr Fin Rev Bds M/w
New York N Y City Mun Wtr Fin Rev Bds M/w
25.194 $
-79,3 %
1
BANK HAPOALIM B.M 4.2pcnt26 CD FDIC INS DUE 12/30/26
BANK HAPOALIM B.M 4.2pcnt26 CD FDIC INS DUE 12/30/26
25.030 $
-74,9 %
1
HUDSON YDS INFRASTR 4PCT36 SPL TAX DUE 02/15/36
HUDSON YDS INFRASTR 4PCT36 SPL TAX DUE 02/15/36
25.024 $
-95,9 %
1
MENORA MIVTACHIM HOLDINGS LTD.
MENORA MIVTACHIM HOLDINGS LTD.
25.000 $
+0,0 %
1
AMERIS BANK 3.8 26CD FDIC INS DUE 09/14/26US
AMERIS BANK 3.8 26CD FDIC INS DUE 09/14/26US
24.991 $
-99,9 %
1
LOCUS BANK, INC. 3.75 26CD FDIC INS DUE 12/17/26US
LOCUS BANK, INC. 3.75 26CD FDIC INS DUE 12/17/26US
24.981 $
+2.498.000,0 %
1
WELLS FARGO BANK 3.75 26CD FDIC INS DUE 12/11/26US
WELLS FARGO BANK 3.75 26CD FDIC INS DUE 12/11/26US
24.967 $
-28,6 %
1
JPMORGAN CHASE & CO 6 45 DUE 01/31/45
JPMORGAN CHASE & CO 6 45 DUE 01/31/45
24.931 $
+152,9 %
1
RACINE WIS UNI SCH 4 44GO UTX DUE 04/01/44OID
RACINE WIS UNI SCH 4 44GO UTX DUE 04/01/44OID
24.920 $
-97,1 %
1
Morgan Stanley Bank National Association (Utah) 4 04/30/2030 4.100
Morgan Stanley Bank National Association (Utah) 4 04/30/2030 4.100
24.893 $
+92,3 %
1
MORGAN STANLEY P 3.85 29CD FDIC INS DUE 12/10/29US
MORGAN STANLEY P 3.85 29CD FDIC INS DUE 12/10/29US
24.722 $
-99,9 %
1
BP CAPITAL MARK 3.937 28 DUE 09/21/28
BP CAPITAL MARK 3.937 28 DUE 09/21/28
24.698 $
+224.427,3 %
1
FORD MOTOR CREDIT CO LLC
FORD MOTOR CREDIT CO LLC
24.685 $
-0,3 %
1
GOLDMAN SACHS DYNAMIC MUNICIPAL INC INV
GOLDMAN SACHS DYNAMIC MUNICIPAL INC INV
24.685 $
+23,5 %
1
AMASS BRANDS
AMASS BRANDS
AMSS
24.672 $
2
ClimateRock
ClimateRock
CLRCF
24.671 $
+0,0 %
1
CLOUDFLARE INC CLL OPT 01/28 200.0 CAL
CLOUDFLARE INC CLL OPT 01/28 200.0 CAL
24.528 $
-100,0 %
1
ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR
ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR
AEBZY
24.406 $
+58,2 %
1
BANK OF AMERICA C VAR 34 DUE 04/25/34
BANK OF AMERICA C VAR 34 DUE 04/25/34
24.334 $
+130,0 %
1
FISERV, INC. 5.6 33 DUE 03/02/33
FISERV, INC. 5.6 33 DUE 03/02/33
24.216 $
+83,1 %
1
KOREA ELEC PWR CORP
KOREA ELEC PWR CORP
24.200 $
-48,9 %
1
BitVentures Ltd
BitVentures Ltd
BVC
24.024 $
+193,1 %
2
Rorze Corp
Rorze Corp
24.000 $
-96,6 %
1
SEMrush Holdings, Inc.
SEMrush Holdings, Inc.
SEMR
24.000 $
-100,0 %
1
JPMORGAN CHASE 4.125 26 DUE 12/15/26
JPMORGAN CHASE 4.125 26 DUE 12/15/26
23.979 $
+173,5 %
1
LOGPROSTYLE INC.
LOGPROSTYLE INC.
LGPS
23.795 $
-33,8 %
3
SUMITOMO MITSU3.544 28F DUE 01/17/28
SUMITOMO MITSU3.544 28F DUE 01/17/28
23.654 $
-66,7 %
1
SAN DIEGO GAS & ELE 3 32 DUE 03/15/32
SAN DIEGO GAS & ELE 3 32 DUE 03/15/32
23.588 $
1
FIRST TRUST PORTFOLIO LP
FIRST TRUST PORTFOLIO LP
23.513 $
-65,4 %
1
NightFood Holdings, Inc.
NightFood Holdings, Inc.
NGTF
23.450 $
+6,0 %
1
JFrog
JFrog
23.174 $
+2.317.300,0 %
1
Electriq Power Holdings, Inc.
Electriq Power Holdings, Inc.
23.121 $
-0,0 %
2
Z AI Co Ltd
Z AI Co Ltd
23.000 $
-100,0 %
1
MORGAN STANLEY VAR 32 DUE 10/20/32
MORGAN STANLEY VAR 32 DUE 10/20/32
22.945 $
-21,5 %
1
PRESIDIO PPTY TR INC
PRESIDIO PPTY TR INC
22.897 $
-93,6 %
30
SOUTHERN MO BANCORP INC
SOUTHERN MO BANCORP INC
22.863 $
-100,0 %
1
RNR 5 3/4 PERP
RNR 5 3/4 PERP
22.787 $
-100,0 %
2
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
22.508 $
2
CRICUT INC
CRICUT INC
22.389 $
-100,0 %
1
ALD Holdings Group, LLC
ALD Holdings Group, LLC
22.000 $
+15,8 %
1
C3 Metals Inc.
C3 Metals Inc.
CUAUF
22.000 $
-24,1 %
1
GRANITE PNT MRTGG TR 7 00 SRS A PRF
GRANITE PNT MRTGG TR 7 00 SRS A PRF
22.000 $
-100,0 %
1
MORGAN STANLEY BA 3.9 27CD FDIC INS DUE 09/13/27US
MORGAN STANLEY BA 3.9 27CD FDIC INS DUE 09/13/27US
21.949 $
-60,0 %
1
MERCK & CO., INC 4.95 35 DUE 09/15/35
MERCK & CO., INC 4.95 35 DUE 09/15/35
21.902 $
-100,0 %
1
MORGAN STANLEY B 3.85 28CD FDIC INS DUE 09/11/28US
MORGAN STANLEY B 3.85 28CD FDIC INS DUE 09/11/28US
21.864 $
-44,8 %
1
AT&T INC. 4.3 30 DUE 02/15/30
AT&T INC. 4.3 30 DUE 02/15/30
21.688 $
-99,3 %
1
Clearwater Analytics Holdings, Inc.
Clearwater Analytics Holdings, Inc.
CWAN
21.654 $
-100,0 %
3
HeadHunter Group PLC
HeadHunter Group PLC
21.492 $
+0,0 %
1
BERKSHIRE HATHA 6.125 36 DUE 04/01/36
BERKSHIRE HATHA 6.125 36 DUE 04/01/36
21.359 $
+177.891,7 %
1
IX Acquisition Corp.
IX Acquisition Corp.
IXAQF
21.219 $
-60,0 %
2
GSA CAPITAL PARTNERS LLP
GSA CAPITAL PARTNERS LLP
21.207 $
-53,4 %
4
PFIZER INC. 6 36 DUE 02/15/36
PFIZER INC. 6 36 DUE 02/15/36
21.193 $
+253,2 %
1
AUREUS GREENWAY HLDGS INC
AUREUS GREENWAY HLDGS INC
21.147 $
-96,2 %
2
THE CIGNA GROUP 6.15 36 DUE 11/15/36
THE CIGNA GROUP 6.15 36 DUE 11/15/36
21.103 $
-100,0 %
1
THE HOME DEPOT, 5.95 41 DUE 04/01/41
THE HOME DEPOT, 5.95 41 DUE 04/01/41
21.082 $
+6,2 %
1
WORK MED TECHNOLOGY GROUP LT
WORK MED TECHNOLOGY GROUP LT
21.049 $
3
Orgenesis Inc.
Orgenesis Inc.
ORGS
20.823 $
-31,4 %
1
Recon Technology, Ltd
Recon Technology, Ltd
RCON
20.799 $
-45,9 %
7
Direxion Daily South Korea Bull 3X ETF
Direxion Daily South Korea Bull 3X ETF
20.760 $
-96,5 %
1
Stolper Co
Stolper Co
20.756 $
1
SPARTANBURG CNTY S 5 42GO UTX DUE 03/01/42
SPARTANBURG CNTY S 5 42GO UTX DUE 03/01/42
20.715 $
-96,7 %
1
INSEEGO CORP
INSEEGO CORP
20.660 $
-99,0 %
1
Direct Digital Holdings, Inc.
Direct Digital Holdings, Inc.
DRCT
20.654 $
-85,8 %
7
XTL BIOPHARMACEUTICALS LTD
XTL BIOPHARMACEUTICALS LTD
XTLB
20.652 $
-88,2 %
3
Dow Chemical Company
Dow Chemical Company
20.520 $
-51,7 %
1
TOLEDO HOSPITAL 4.982 11/15/45
TOLEDO HOSPITAL 4.982 11/15/45
20.488 $
+924,4 %
1
THE BANK OF NEW Y VAR 28 DUE 10/25/28
THE BANK OF NEW Y VAR 28 DUE 10/25/28
20.341 $
+126,4 %
1
Capital Square, LLC
Capital Square, LLC
20.220 $
-41,6 %
1
LUB LIQUIDATING TRUST
LUB LIQUIDATING TRUST
20.216 $
+0,0 %
1
FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS R6
FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS R6
20.155 $
-88,8 %
1
JP MORGAN
JP MORGAN
20.055 $
-96,5 %
1
NEW RICHMOND WIS SC 4 43GO UTX DUE 04/01/43OID
NEW RICHMOND WIS SC 4 43GO UTX DUE 04/01/43OID
20.031 $
-99,1 %
1
BANK OF AMERICA, NA 4 27CD FDIC INS DUE 03/23/27US
BANK OF AMERICA, NA 4 27CD FDIC INS DUE 03/23/27US
19.997 $
-17,8 %
1
GOLDMAN SACHS BAN 3 7 26CD FDIC INS DUE 09/23/26US
GOLDMAN SACHS BAN 3 7 26CD FDIC INS DUE 09/23/26US
19.989 $
-50,0 %
1
CLOUGH HEDGED EQUITY ETF
CLOUGH HEDGED EQUITY ETF
19.957 $
-18,6 %
1
MADELIA MINN INDPT 4 45GO UTX DUE 02/01/45OID
MADELIA MINN INDPT 4 45GO UTX DUE 02/01/45OID
19.956 $
-73,2 %
1
COREWEAVE INC CLL OPT 12/28 120.0 CAL
COREWEAVE INC CLL OPT 12/28 120.0 CAL
19.908 $
-99,6 %
1
MORGAN STANLEY 3.95 27 DUE 04/23/27
MORGAN STANLEY 3.95 27 DUE 04/23/27
19.902 $
+235,4 %
1
THE GOLDMAN SACHS G 6 40 DUE 01/20/40
THE GOLDMAN SACHS G 6 40 DUE 01/20/40
19.843 $
+98,6 %
1
BURLINGTON WIS 4.25 46GO UTX DUE 04/01/46
BURLINGTON WIS 4.25 46GO UTX DUE 04/01/46
19.837 $
+12.535,0 %
1
Whitegate Investment Counselors, Inc.
Whitegate Investment Counselors, Inc.
19.787 $
+521,1 %
2
WESTPAC BANKING CORP
WESTPAC BANKING CORP
WEBNF
19.749 $
+0,0 %
1
AMAZON.COM, INC. 5.65 46 DUE 03/13/46
AMAZON.COM, INC. 5.65 46 DUE 03/13/46
19.719 $
-99,5 %
1
UNION CNTY ARK 4.625 50GO LTX DUE 04/01/50XTRO BUILD AMERICA MUTUA
UNION CNTY ARK 4.625 50GO LTX DUE 04/01/50XTRO BUILD AMERICA MUTUA
19.609 $
-76,4 %
1
CAESARS HOLDINGS, INC.
CAESARS HOLDINGS, INC.
19.587 $
-87,2 %
1
Sleep Number Corp
Sleep Number Corp
SNBR
19.581 $
-99,9 %
6
Old QVC Group, Inc.
Old QVC Group, Inc.
QVCGA
19.533 $
-99,7 %
10
Willis Investment Counsel
Willis Investment Counsel
19.496 $
-33,1 %
1
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
19.359 $
-76,8 %
3
U.S. BANCORP VAR 30 DUE 01/23/30
U.S. BANCORP VAR 30 DUE 01/23/30
19.328 $
-100,0 %
1
GOLDMAN SACHS INTERNATIONAL EQ INC INSTL
GOLDMAN SACHS INTERNATIONAL EQ INC INSTL
19.313 $
-98,3 %
1
WISCONSIN ELECTRIC POWER CO
WISCONSIN ELECTRIC POWER CO
WELPP
19.128 $
-2,7 %
1
Heritage NOLA Bancorp, Inc.
Heritage NOLA Bancorp, Inc.
19.000 $
1
THOMAS STORY & SON LLC
THOMAS STORY & SON LLC
19.000 $
+5,6 %
1
INTERCONTINENTAL EX 4 27 DUE 09/15/27
INTERCONTINENTAL EX 4 27 DUE 09/15/27
18.903 $
-43,4 %
1
SCANDIUM INTERNATIONAL MINING CORP.
SCANDIUM INTERNATIONAL MINING CORP.
SCYYF
18.880 $
+21,2 %
1
PEPSICO, INC. 3.6 28 DUE 02/18/28
PEPSICO, INC. 3.6 28 DUE 02/18/28
18.782 $
+98.752,6 %
1
EZGO Technologies Ltd.
EZGO Technologies Ltd.
EZGO
18.661 $
-10,2 %
2
FIDELITY ADVISOR TECHNOLOGY - Z
FIDELITY ADVISOR TECHNOLOGY - Z
18.470 $
+640,9 %
1
COPPER FOX METALS INC COM
COPPER FOX METALS INC COM
18.400 $
1
WELLS FARGO & CO VAR 33 DUE 03/02/33
WELLS FARGO & CO VAR 33 DUE 03/02/33
18.380 $
-28,7 %
1
FT UNIT 13063 VEST NASDAQ 100 BUFFERED 20 PORTFOLIO SER 39 AT TERMINATION FEE ACCT CASH
FT UNIT 13063 VEST NASDAQ 100 BUFFERED 20 PORTFOLIO SER 39 AT TERMINATION FEE ACCT CASH
18.281 $
-65,7 %
1
Toyota Tsusho Corporation/ADR
Toyota Tsusho Corporation/ADR
TYHOY
18.252 $
1
BLACKROCK GLOBAL EQUITY MKT NETRL A
BLACKROCK GLOBAL EQUITY MKT NETRL A
18.207 $
-96,3 %
1
Infobird Co., Ltd
Infobird Co., Ltd
IFBD
18.179 $
-24,5 %
3
Ohmyhome Ltd
Ohmyhome Ltd
OMH
18.104 $
-57,1 %
5
REPUBLIC BANCORP INC KY
REPUBLIC BANCORP INC KY
18.086 $
-96,6 %
2
AMERICAN FUNDS INTERM BD FD OF AMER F2
AMERICAN FUNDS INTERM BD FD OF AMER F2
18.023 $
-99,9 %
1
Dryden Gold Corp.
Dryden Gold Corp.
DRYGF
17.982 $
-9,2 %
1
Zivo Bioscience, Inc.
Zivo Bioscience, Inc.
ZIVO
17.571 $
-41,7 %
1
Cottonwood Communities, Inc.
Cottonwood Communities, Inc.
17.338 $
-0,1 %
1
MONEY MARKET FUND 608919205
MONEY MARKET FUND 608919205
16.892 $
-100,0 %
1
VOYA LARGE CAP VALUE I
VOYA LARGE CAP VALUE I
16.797 $
-99,8 %
1
SYNLOGIC, INC.
SYNLOGIC, INC.
SYBX
16.657 $
+14,8 %
1
SPY 520 121727 SPY
SPY 520 121727 SPY
16.590 $
-99,7 %
1
INVESCO FINANCIAL PREFERRED ETF
INVESCO FINANCIAL PREFERRED ETF
16.452 $
-100,0 %
1
MECHEL PREF SPON ADR
MECHEL PREF SPON ADR
16.404 $
+310,1 %
1
UTIME LTD
UTIME LTD
16.393 $
-58,9 %
2
INTERMEDIATE BOND FUND OF
INTERMEDIATE BOND FUND OF
16.289 $
+38.683,3 %
1
SENTINEL TRUST CO LBA
SENTINEL TRUST CO LBA
16.209 $
+20,3 %
3
MASIMO CORP
MASIMO CORP
MASI
16.196 $
-100,0 %
2
CSX CORP 6.22 40 DUE 04/30/40
CSX CORP 6.22 40 DUE 04/30/40
16.186 $
-99,9 %
1
TELKONET INC
TELKONET INC
TKOI
16.000 $
+23,1 %
1
Fidelity Select Materials Portfolio
Fidelity Select Materials Portfolio
15.937 $
-99,3 %
1
Jaguar Health, Inc.
Jaguar Health, Inc.
JAGX
15.933 $
-83,1 %
8
Morgan Stanley Private Bank National Association 3 09/11/2029 3.800
Morgan Stanley Private Bank National Association 3 09/11/2029 3.800
15.816 $
-54,8 %
1
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
15.380 $
+101,9 %
7
SOITEC SA UNSPONSORED ADR
SOITEC SA UNSPONSORED ADR
15.354 $
+426,5 %
1
FIRST FOUNDATION BA 5 27CD FDIC INS DUE 04/13/27US
FIRST FOUNDATION BA 5 27CD FDIC INS DUE 04/13/27US
15.110 $
-93,2 %
1
PGIM JENNISON GLOBAL OPPORTUNITIES Z
PGIM JENNISON GLOBAL OPPORTUNITIES Z
15.000 $
+1.207,8 %
1
RECONSTRUCTIVE TECHNOLOGIES INC SERIES A PFD
RECONSTRUCTIVE TECHNOLOGIES INC SERIES A PFD
15.000 $
+6.365,5 %
1
WALMART INC. 3.95 27 DUE 09/09/27
WALMART INC. 3.95 27 DUE 09/09/27
14.952 $
1
NEVGOLD CORP NEW F
NEVGOLD CORP NEW F
14.900 $
+345,6 %
1
ALLIANCE BANK CEN 3.9 28CD FDIC INS DUE 12/15/28US
ALLIANCE BANK CEN 3.9 28CD FDIC INS DUE 12/15/28US
14.862 $
-42,8 %
1
GMEX Robotics Corp
GMEX Robotics Corp
GMEX
14.800 $
-51,6 %
2
Midea Group Co., Ltd./ADR
Midea Group Co., Ltd./ADR
MGCLY
14.622 $
-17,5 %
3
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
14.539 $
-39,0 %
7
PyroGenesis Canada Inc.
PyroGenesis Canada Inc.
PYRGF
14.500 $
-63,7 %
1
Legal & General S&P 600 DC CIT
Legal & General S&P 600 DC CIT
14.432 $
-74,1 %
1
NEE 6 1/2
NEE 6 1/2
14.387 $
-96,5 %
2
RGC RES INC
RGC RES INC
14.339 $
+21.960,0 %
1
LANVIN GROUP HOLDINGS LIMITE
LANVIN GROUP HOLDINGS LIMITE
14.290 $
-87,1 %
4
TYME TECHNOLOGIES, INC.
TYME TECHNOLOGIES, INC.
14.239 $
1
INVESCO GLOBAL FUND
INVESCO GLOBAL FUND
14.199 $
-13,7 %
1
BURKETT FINANCIAL SERVICES, LLC
BURKETT FINANCIAL SERVICES, LLC
14.188 $
+4,7 %
1
Legal & General S&P 400 DC CIT B
Legal & General S&P 400 DC CIT B
14.012 $
+32.486,0 %
1
Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW
13.888 $
-100,0 %
1
MORGAN STANLEY F STEP 29 DUE 10/29/29MULTI STEP CPN
MORGAN STANLEY F STEP 29 DUE 10/29/29MULTI STEP CPN
13.827 $
+35,7 %
1
New York REIT Liquidating LLC
New York REIT Liquidating LLC
13.440 $
+0,0 %
1
HUACHEN AI PKG MGMT TECHNOLO
HUACHEN AI PKG MGMT TECHNOLO
13.438 $
-99,8 %
2
BIOLARGO, INC.
BIOLARGO, INC.
BLGO
13.375 $
-29,9 %
1
Epiroc AB
Epiroc AB
13.353 $
+631,3 %
1
FIRST TRUST PORT LP
FIRST TRUST PORT LP
13.226 $
-43,8 %
1
La Rosa Holdings Corp.
La Rosa Holdings Corp.
LRHC
13.189 $
3
OI S.A. - In Judicial Reorganization
OI S.A. - In Judicial Reorganization
13.078 $
+0,0 %
1
GOLDMAN SACHS BA 3.55 27CD FDIC INS DUE 01/06/27US
GOLDMAN SACHS BA 3.55 27CD FDIC INS DUE 01/06/27US
12.967 $
-66,6 %
1
Morgan Stanley Bank National Association (Utah) 3 02/25/2028 3.850
Morgan Stanley Bank National Association (Utah) 3 02/25/2028 3.850
12.942 $
-82,9 %
1
Global Cord Blood Corp
Global Cord Blood Corp
12.864 $
-8,3 %
2
CALVERT BOND A
CALVERT BOND A
12.863 $
-94,9 %
1
NexPoint Capital, Inc.
NexPoint Capital, Inc.
12.687 $
-2,9 %
1
LANXESS AG
LANXESS AG
LNXSY
12.567 $
-20,9 %
1
Integrated Wellness Acquisition Corp
Integrated Wellness Acquisition Corp
WELNF
12.523 $
+0,0 %
1
JPMORGAN CHASE & VAR 35 DUE 04/22/35
JPMORGAN CHASE & VAR 35 DUE 04/22/35
12.466 $
-74,5 %
1
US TREASURY BILL26 U S T BILL DUE 09/17/26
US TREASURY BILL26 U S T BILL DUE 09/17/26
12.429 $
-99,2 %
1
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
12.240 $
-25,1 %
3
60 DEGREES PHARMACEUTICALS I
60 DEGREES PHARMACEUTICALS I
12.237 $
-99,6 %
5
SPIRIT OF AMERICA MANAGEMENT CORP/NY
SPIRIT OF AMERICA MANAGEMENT CORP/NY
12.039 $
-96,5 %
1
WOODSTOCK CORP
WOODSTOCK CORP
12.000 $
-7,0 %
1
TNL Mediagene
TNL Mediagene
TNMG
11.974 $
+464,8 %
5
American Lithium Corp.
American Lithium Corp.
AMLIF
11.950 $
-37,1 %
3
EDISON INTERNTNL 5.2 34 DUE 06/01/34
EDISON INTERNTNL 5.2 34 DUE 06/01/34
11.889 $
-78,9 %
1
XChange TEC.INC
XChange TEC.INC
XHG
11.873 $
+91.230,8 %
3
SS US BOND INDX XIV
SS US BOND INDX XIV
11.841 $
-99,9 %
1
CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF
CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF
11.671 $
-100,0 %
1
Freight Technologies, Inc.
Freight Technologies, Inc.
FRGT
11.670 $
-87,3 %
1
21Shares Polkadot ETF
21Shares Polkadot ETF
11.587 $
+1.162,2 %
1
TITAN INTL INC ILL
TITAN INTL INC ILL
11.565 $
-95,3 %
1
Ascentis Wealth Management, LLC
Ascentis Wealth Management, LLC
11.561 $
+129,5 %
1
AMICUS THERAPEUTICS, INC.
AMICUS THERAPEUTICS, INC.
FOLD
11.548 $
-100,0 %
2
MORGAN STANLEY FIN 0 27 DUE 02/03/27
MORGAN STANLEY FIN 0 27 DUE 02/03/27
11.498 $
-97,8 %
1
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
11.493 $
-75,0 %
2
T-MOBILE USA, INC 3.5 31 DUE 04/15/31
T-MOBILE USA, INC 3.5 31 DUE 04/15/31
11.301 $
-65,9 %
1
AKANDA CORP.
AKANDA CORP.
AKAN
11.242 $
-64,0 %
4
WELLS FARGO BANK 4.75 27CD FDIC INS DUE 12/06/27US
WELLS FARGO BANK 4.75 27CD FDIC INS DUE 12/06/27US
11.101 $
+11,0 %
1
TRex 2X Long BMNR Daily Target ETF
TRex 2X Long BMNR Daily Target ETF
11.097 $
-99,9 %
1
VANGUARD INSTL INTL MKT IDX B
VANGUARD INSTL INTL MKT IDX B
11.027 $
-100,0 %
1
PHILADELPHIA TRUST CO
PHILADELPHIA TRUST CO
11.000 $
+10,0 %
1
NON INVASIVE MONITORING SYSTEMS INC /FL/
NON INVASIVE MONITORING SYSTEMS INC /FL/
NIMU
10.797 $
+40,0 %
1
GENERAL MOTORS CO 6.6 36 DUE 04/01/36
GENERAL MOTORS CO 6.6 36 DUE 04/01/36
10.724 $
+214.380,0 %
1
LIONSGATE STUDIOS CORP F
LIONSGATE STUDIOS CORP F
10.640 $
-96,6 %
1
BANK OF AMERICA C VAR 32 DUE 07/21/32
BANK OF AMERICA C VAR 32 DUE 07/21/32
10.579 $
-65,8 %
1
TAMPA ELECTRIC C 6.15 37 DUE 05/15/37
TAMPA ELECTRIC C 6.15 37 DUE 05/15/37
10.567 $
-99,4 %
1
Dreamland Ltd
Dreamland Ltd
TDIC
10.522 $
-81,5 %
5
ARAPAHOE CNTY COL 5.5 43GO UTX DUE 12/01/43
ARAPAHOE CNTY COL 5.5 43GO UTX DUE 12/01/43
10.480 $
1
LINDE PLC F
LINDE PLC F
10.411 $
-97,9 %
1
VANGUARD INSTL 500 IDX B
VANGUARD INSTL 500 IDX B
10.353 $
-100,0 %
1
HAWAII ST 5 31GO UTX DUE 01/01/31
HAWAII ST 5 31GO UTX DUE 01/01/31
10.349 $
-100,0 %
1
LA CROSSE WIS 4 36GO UTX DUE 03/01/36
LA CROSSE WIS 4 36GO UTX DUE 03/01/36
10.347 $
-100,0 %
1
GREENUP STREET WEALTH MANAGEMENT LLC
GREENUP STREET WEALTH MANAGEMENT LLC
10.296 $
+98,9 %
2
JOHNSON & JOHNSO 4.95PCT34 DUE 06/01/34
JOHNSON & JOHNSO 4.95PCT34 DUE 06/01/34
10.227 $
-97,3 %
1
MORGAN STANLEY FIN 0 29 DUE 01/25/29
MORGAN STANLEY FIN 0 29 DUE 01/25/29
10.192 $
-11,4 %
1
BRISTOL-MYERS SQU 5.1 31 DUE 02/22/31
BRISTOL-MYERS SQU 5.1 31 DUE 02/22/31
10.188 $
-100,0 %
1
Apellis Pharmaceuticals, Inc.
Apellis Pharmaceuticals, Inc.
APLS
10.175 $
-100,0 %
6
FRANKLIN TEMPLETON DIGITAL H
FRANKLIN TEMPLETON DIGITAL H
10.172 $
-91,2 %
1
MASSACHUSETTS ST 5 36GO LTX DUE 02/01/36
MASSACHUSETTS ST 5 36GO LTX DUE 02/01/36
10.117 $
-99,9 %
1
MORGAN STANLEY B 4.95 27CD FDIC INS DUE 06/21/27US
MORGAN STANLEY B 4.95 27CD FDIC INS DUE 06/21/27US
10.084 $
+101,5 %
1
HENNEPIN CNTY MINN 5 36GO UTX DUE 12/01/36
HENNEPIN CNTY MINN 5 36GO UTX DUE 12/01/36
10.076 $
-100,0 %
1
CAPITAL ONE NATL 4.9 27CD FDIC INS DUE 03/29/27US
CAPITAL ONE NATL 4.9 27CD FDIC INS DUE 03/29/27US
10.062 $
-65,3 %
1
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 PRF
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 PRF
10.042 $
+9,8 %
1
GLENDALE WIS 4.375 45GO UTX DUE 04/01/45OID ASSURED GUARANTY INC
GLENDALE WIS 4.375 45GO UTX DUE 04/01/45OID ASSURED GUARANTY INC
10.039 $
-99,0 %
1
US TREASUR NT 4.25 PCT 01/30UST NOTE DUE 01/31/30
US TREASUR NT 4.25 PCT 01/30UST NOTE DUE 01/31/30
10.023 $
+12,9 %
1
FREEDOM WIS ARE 4.375 45GO UTX DUE 03/01/45OID
FREEDOM WIS ARE 4.375 45GO UTX DUE 03/01/45OID
10.011 $
-98,4 %
1
West Point Gold Corp.
West Point Gold Corp.
WPGCF
10.010 $
1
AMERICAN HONDA F 4.55PCT27 DUE 07/09/27
AMERICAN HONDA F 4.55PCT27 DUE 07/09/27
10.007 $
+11,3 %
1
GENERAL ELECTRIC 5.25 34 DUE 05/15/34
GENERAL ELECTRIC 5.25 34 DUE 05/15/34
10.003 $
+2,3 %
1
WELLS FARGO BANK 4 05 27CD FDIC INS DUE 03/29/27US
WELLS FARGO BANK 4 05 27CD FDIC INS DUE 03/29/27US
10.002 $
-87,8 %
1
NELNET BANK 3.85 26CD FDIC INS DUE 10/13/26US
NELNET BANK 3.85 26CD FDIC INS DUE 10/13/26US
9.996 $
-88,9 %
1
THE GOLDMAN SACHS G 6 37 DUE 01/30/37
THE GOLDMAN SACHS G 6 37 DUE 01/30/37
9.991 $
+0,9 %
1
SCHLUMBERGER INV4.5PCT 28F DUE 05/15/28
SCHLUMBERGER INV4.5PCT 28F DUE 05/15/28
9.980 $
-74,2 %
1
GENERAL ELECTRIC 4.05 27 DUE 02/15/27
GENERAL ELECTRIC 4.05 27 DUE 02/15/27
9.959 $
+5,4 %
1
CHEVRON U.S.A. I 4.85PCT35 DUE 10/15/35
CHEVRON U.S.A. I 4.85PCT35 DUE 10/15/35
9.944 $
+10.827,5 %
1
DIGINEX LTD
DIGINEX LTD
9.916 $
-91,8 %
2
NEXTERA ENERGY, 4.95PCT35 DUE 06/01/35
NEXTERA ENERGY, 4.95PCT35 DUE 06/01/35
9.915 $
-99,5 %
1
META PLATFORMS, 5.25PCT36 DUE 05/15/36
META PLATFORMS, 5.25PCT36 DUE 05/15/36
9.907 $
-93,8 %
1
THE GOLDMAN SACHS G 5PCT31 DUE 04/30/31
THE GOLDMAN SACHS G 5PCT31 DUE 04/30/31
9.901 $
-66,4 %
1
FLORIDA DEV FIN COR 5 44RAIL IDR DUE 07/01/44XTRO AMT
FLORIDA DEV FIN COR 5 44RAIL IDR DUE 07/01/44XTRO AMT
9.896 $
-100,0 %
1
JPMORGAN CHASE & CO 6 44 DUE 11/29/44
JPMORGAN CHASE & CO 6 44 DUE 11/29/44
9.858 $
-79,6 %
1
BNY MELLON DYNAMIC VALUE FUND A
BNY MELLON DYNAMIC VALUE FUND A
9.829 $
-99,8 %
1
FALL RIVER WIS 4.125 45GO UTX DUE 04/01/45OID
FALL RIVER WIS 4.125 45GO UTX DUE 04/01/45OID
9.821 $
-99,6 %
1
ANHEUSER-BUSCH I 5.55 49 DUE 01/23/49
ANHEUSER-BUSCH I 5.55 49 DUE 01/23/49
9.789 $
-95,1 %
1
GENERAL ELECTRIC 4.25 30 DUE 03/15/30
GENERAL ELECTRIC 4.25 30 DUE 03/15/30
9.782 $
+0,8 %
1
BBVA GLOBAL SE6.125 50F DUE 10/31/50
BBVA GLOBAL SE6.125 50F DUE 10/31/50
9.769 $
-100,0 %
1
Ascentis Independent Advisors
Ascentis Independent Advisors
9.768 $
-35,1 %
1
Fidelity Short-Term Bond Idx I
Fidelity Short-Term Bond Idx I
9.755 $
-96,5 %
1
NTNL BANK OF CA5.75 45F DUE 09/26/45
NTNL BANK OF CA5.75 45F DUE 09/26/45
9.723 $
-94,4 %
1
GENERAL ELECTRIC 4.15 30 DUE 11/15/30
GENERAL ELECTRIC 4.15 30 DUE 11/15/30
9.709 $
-2,5 %
1
INVESCO CHARTER Y
INVESCO CHARTER Y
9.649 $
-100,0 %
1
CALL (OWL) BLUE OWL CAPITAL INC JAN 15 27 $13 (100 SHS)
CALL (OWL) BLUE OWL CAPITAL INC JAN 15 27 $13 (100 SHS)
9.600 $
-99,6 %
1
FIRST BANKERS TRUSTSHARES INC
FIRST BANKERS TRUSTSHARES INC
9.583 $
-5,7 %
1
Sunny Optical Technology (Group) Co Limited/ADR
Sunny Optical Technology (Group) Co Limited/ADR
SOTGY
9.583 $
+104,9 %
2
ALPHATIME ACQUISITION CORP
ALPHATIME ACQUISITION CORP
9.564 $
-96,9 %
1
Western Uranium & Vanadium Corp.
Western Uranium & Vanadium Corp.
WSTRF
9.511 $
-29,3 %
1
Zomedica Corp.
Zomedica Corp.
ZOMDF
9.502 $
-92,3 %
7
EWSB Bancorp, Inc. /MD/
EWSB Bancorp, Inc. /MD/
EWSB
9.500 $
-5,0 %
1
GENERAL ELEC CAP CO 4 32 DUE 07/15/32
GENERAL ELEC CAP CO 4 32 DUE 07/15/32
9.452 $
-99,8 %
1
NVIDIA CORP 2.85 30 DUE 04/01/30
NVIDIA CORP 2.85 30 DUE 04/01/30
9.448 $
-66,6 %
1
UNITED PARCEL SER 5.3 50 DUE 04/01/50
UNITED PARCEL SER 5.3 50 DUE 04/01/50
9.437 $
-98,6 %
1
Above Food Ingredients Inc.
Above Food Ingredients Inc.
ABVE
9.425 $
-99,7 %
4
JPMORGAN CHASE & CO 2 28 DUE 12/24/28
JPMORGAN CHASE & CO 2 28 DUE 12/24/28
9.381 $
-66,8 %
1
NORTHROP GRUMMAN 5.25 50 DUE 05/01/50
NORTHROP GRUMMAN 5.25 50 DUE 05/01/50
9.372 $
-99,9 %
1
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 CLB
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 CLB
9.142 $
-90,9 %
1
BNP PARIBAS SA 0 30F DUE 08/01/30
BNP PARIBAS SA 0 30F DUE 08/01/30
9.063 $
-99,9 %
1
WARTSILA OYJ F
WARTSILA OYJ F
9.011 $
-98,0 %
1
United Health Products, Inc.
United Health Products, Inc.
UEEC
9.000 $
+12,5 %
1
SOFI BANK, NTNL A 3 9 26CD FDIC INS DUE 09/14/26US
SOFI BANK, NTNL A 3 9 26CD FDIC INS DUE 09/14/26US
8.999 $
-85,0 %
1
AMERICAN HONDA F 4.45PCT27 DUE 10/22/27
AMERICAN HONDA F 4.45PCT27 DUE 10/22/27
8.989 $
-71,6 %
1
THE BANK OF NEW Y 3 7 26CD FDIC INS DUE 12/29/26US
THE BANK OF NEW Y 3 7 26CD FDIC INS DUE 12/29/26US
8.985 $
-100,0 %
1
CADENCE DESIGN SY 4.2PCT27 DUE 09/10/27
CADENCE DESIGN SY 4.2PCT27 DUE 09/10/27
8.975 $
-100,0 %
1
PROVECTUS BIOPHARMACEUTICALS, INC.
PROVECTUS BIOPHARMACEUTICALS, INC.
PVCT
8.969 $
-13,6 %
4
SOFI TECHNOLOGIES INC CLL OPT 12/26 16.0 CAL
SOFI TECHNOLOGIES INC CLL OPT 12/26 16.0 CAL
8.965 $
-0,4 %
1
BION ENVIRONMENTAL TECHNOLOGIES INC
BION ENVIRONMENTAL TECHNOLOGIES INC
BNET
8.963 $
-32,3 %
1
NEXTNAV INC
NEXTNAV INC
8.915 $
-100,0 %
1
GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL CLASS
GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL CLASS
8.909 $
-53,9 %
1
Magnetar Financial LLC
Magnetar Financial LLC
8.907 $
-92,1 %
1
US TREASUR NT 4 06/32UST NOTE DUE 06/30/32
US TREASUR NT 4 06/32UST NOTE DUE 06/30/32
8.876 $
-83,8 %
1
BUUU Group Ltd
BUUU Group Ltd
BUUU
8.863 $
-90,5 %
2
JPMORGAN CHASE & 1 6 30 DUE 12/23/30
JPMORGAN CHASE & 1 6 30 DUE 12/23/30
8.769 $
-96,3 %
1
Newtyn Management, LLC
Newtyn Management, LLC
8.627 $
-2,1 %
1
FIRST NILES FINANCIAL INC
FIRST NILES FINANCIAL INC
FNFI
8.512 $
+17,3 %
1
EAGLE PHARMACEUTICALS, INC.
EAGLE PHARMACEUTICALS, INC.
EGRX
8.510 $
+102,0 %
2
SOLAI Ltd A ADR
SOLAI Ltd A ADR
8.472 $
-44,8 %
1
DONALD SMITH & CO., INC.
DONALD SMITH & CO., INC.
8.330 $
+0,0 %
2
US TREASURY BILL26 U S T BILL DUE 08/20/26
US TREASURY BILL26 U S T BILL DUE 08/20/26
8.277 $
-82,8 %
1
CALL (PSKY) PARAMOUNT SKYDANCE JAN 15 27 $12 (100 SHS)
CALL (PSKY) PARAMOUNT SKYDANCE JAN 15 27 $12 (100 SHS)
8.162 $
-15,0 %
1
VAN ECK ASSOCIATES CORP
VAN ECK ASSOCIATES CORP
8.161 $
-51,7 %
2
Ayr Wellness Inc.
Ayr Wellness Inc.
AYRWF
8.121 $
-1,5 %
2
SL ADVISORS, LLC
SL ADVISORS, LLC
8.050 $
1
RIG 270319C00010000
RIG 270319C00010000
8.050 $
-97,3 %
1
AMERICAN RARE EARTHS LTD
AMERICAN RARE EARTHS LTD
7.995 $
+11.321,4 %
1
CHANSON INTL HLDG
CHANSON INTL HLDG
7.951 $
+44.072,2 %
2
THUNDER MOUNTAIN GOLD INC
THUNDER MOUNTAIN GOLD INC
THMG
7.900 $
+5,3 %
1
Innovid Corp.
Innovid Corp.
7.875 $
+0,0 %
1
FTSE RAFI 1000 US Lg Cap
FTSE RAFI 1000 US Lg Cap
7.834 $
+1.734,7 %
1
NATURGY ENERGY GROUP S F
NATURGY ENERGY GROUP S F
7.719 $
-74,5 %
1
MORGAN STANLEY INSIGHT FUND CLASS I
MORGAN STANLEY INSIGHT FUND CLASS I
7.712 $
-44,2 %
1
GRAYSCALE DOGECOIN TR ETF
GRAYSCALE DOGECOIN TR ETF
7.622 $
+12,8 %
1
First Atlantic Nickel & Cobalt
First Atlantic Nickel & Cobalt
7.407 $
-100,0 %
1
T. ROWE PRICE EM MKTS DISCV STK I
T. ROWE PRICE EM MKTS DISCV STK I
7.305 $
-98,2 %
1
SUMMIT THERAPEUTICS INC CLL OPT 10/26 14.0 CAL
SUMMIT THERAPEUTICS INC CLL OPT 10/26 14.0 CAL
7.285 $
-100,0 %
1
INVESCO MAIN STREET ALL CAP Y
INVESCO MAIN STREET ALL CAP Y
7.208 $
-82,0 %
1
Healthcare AI Acquisition Corp.
Healthcare AI Acquisition Corp.
HAIAF
7.121 $
+0,0 %
1
Hikari Tsushin, Inc.
Hikari Tsushin, Inc.
7.000 $
-99,9 %
1
Minimax Group Inc
Minimax Group Inc
7.000 $
+12.863,0 %
1
First Federal Bank 3.9 02/28/28 02/28/2028 3.900 Call 08/27/2026 100.00
First Federal Bank 3.9 02/28/28 02/28/2028 3.900 Call 08/27/2026 100.00
6.959 $
-99,4 %
1
Blue Ocean Acquisition Corp
Blue Ocean Acquisition Corp
6.932 $
+4.887,1 %
1
CACTI ASSET MANAGEMENT LLC
CACTI ASSET MANAGEMENT LLC
6.912 $
+23,1 %
1
Toromont Industries Ltd./ADR
Toromont Industries Ltd./ADR
TMTNY
6.820 $
+101,7 %
1
MassMutual Private Wealth & Trust, FSB
MassMutual Private Wealth & Trust, FSB
6.806 $
-4,7 %
2
FIDELITY ADVISOR UTILITIES I
FIDELITY ADVISOR UTILITIES I
6.788 $
-63,2 %
1
Grayscale Bitcoin Mini Trust
Grayscale Bitcoin Mini Trust
6.760 $
-84,8 %
1
CALL (RIVN) RIVIAN AUTOMOTIVE DEC 18 26 $20 (100 SHS)
CALL (RIVN) RIVIAN AUTOMOTIVE DEC 18 26 $20 (100 SHS)
6.700 $
+4.087,5 %
1
Udemy, Inc.
Udemy, Inc.
UDMY
6.607 $
-100,0 %
1
ARTISAN MID CAP VALUE FUND INVESTOR CLASS
ARTISAN MID CAP VALUE FUND INVESTOR CLASS
6.552 $
-98,4 %
1
Aimfinity Investment Corp. I
Aimfinity Investment Corp. I
AIMUF
6.547 $
-26,8 %
1
Vasta Platform Ltd
Vasta Platform Ltd
6.502 $
+129.940,0 %
2
Distoken Acquisition Corp
Distoken Acquisition Corp
6.500 $
+0,0 %
1
Cactus Acquisition Corp. 1 Ltd
Cactus Acquisition Corp. 1 Ltd
CCTSF
6.385 $
+170,0 %
2
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
6.072 $
-99,8 %
1
ENIGMATIG LTD
ENIGMATIG LTD
EGG
6.034 $
1
FLUSHING FINANCIAL CORP
FLUSHING FINANCIAL CORP
FFIC
6.002 $
-100,0 %
2
Pfizer Inc
Pfizer Inc
6.000 $
1
PALANTIR TECHNOLOGIES INC
PALANTIR TECHNOLOGIES INC
6.000 $
-100,0 %
1
BIOTRICITY INC.
BIOTRICITY INC.
BTCY
5.985 $
-61,9 %
1
MORGAN STANLEY 3.591 28 DUE 07/22/28
MORGAN STANLEY 3.591 28 DUE 07/22/28
5.933 $
-98,9 %
1
RETO ECO SOLUTIONS INC
RETO ECO SOLUTIONS INC
5.847 $
-100,0 %
2
GUGGENHEIM DEFINED P UNIT 2465 UTILS PORT SER 41 MONTHLY FEE REINVEST
GUGGENHEIM DEFINED P UNIT 2465 UTILS PORT SER 41 MONTHLY FEE REINVEST
5.678 $
-99,8 %
1
OROCO RESOURCE CORP
OROCO RESOURCE CORP
ORRCF
5.564 $
-2,9 %
1
TRAPHAGEN INVESTMENT ADVISORS LLC
TRAPHAGEN INVESTMENT ADVISORS LLC
5.552 $
2
DREYFUS MUN BD INFRSTRCTR FD
DREYFUS MUN BD INFRSTRCTR FD
5.520 $
+183.900,0 %
1
Your Advocates Ltd., LLP
Your Advocates Ltd., LLP
5.317 $
-16,5 %
1
MORGAN STANLEY BA 4.3 27CD FDIC INS DUE 02/16/27US
MORGAN STANLEY BA 4.3 27CD FDIC INS DUE 02/16/27US
5.010 $
-77,2 %
1
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
5.010 $
+35,7 %
1
MORGAN STANLEY B 4.15 27CD FDIC INS DUE 01/22/27US
MORGAN STANLEY B 4.15 27CD FDIC INS DUE 01/22/27US
5.005 $
-87,2 %
1
VIRGINIA ST RES AUT 4 32POOL AUTH DUE 11/01/32
VIRGINIA ST RES AUT 4 32POOL AUTH DUE 11/01/32
5.003 $
-89,3 %
1
Agility Global PLC
Agility Global PLC
5.000 $
+49.900,0 %
1
Sotherly Hotels Inc.
Sotherly Hotels Inc.
SOHOO
5.000 $
1
Diploma PLC
Diploma PLC
5.000 $
+38.361,5 %
1
Plus500 Ltd
Plus500 Ltd
5.000 $
-99,0 %
1
MARQETA INC-A
MARQETA INC-A
4.998 $
-100,0 %
1
JPMORGAN CHASE & 6.25 45 DUE 05/30/45
JPMORGAN CHASE & 6.25 45 DUE 05/30/45
4.983 $
-97,7 %
1
SMURFIT WESTROCK PLC F
SMURFIT WESTROCK PLC F
4.925 $
-100,0 %
1
Impax International Sust Econ Inv
Impax International Sust Econ Inv
4.900 $
-99,1 %
1
HiTek Global Inc.
HiTek Global Inc.
HKIT
4.865 $
-84,6 %
2
FARADAY FUTURE INTLGT ELEC I
FARADAY FUTURE INTLGT ELEC I
4.838 $
-50,7 %
8
PARAMETRIC VOLATILITY RISK PRM DEFENSIVE INST
PARAMETRIC VOLATILITY RISK PRM DEFENSIVE INST
4.677 $
-100,0 %
1
INVESCO MAIN STREET FUND CLASS A
INVESCO MAIN STREET FUND CLASS A
4.654 $
-35,4 %
1
ARXIS INC
ARXIS INC
4.614 $
+461.300,0 %
1
OUSTER INC CLASS A
OUSTER INC CLASS A
4.612 $
-94,3 %
1
Tradewinds, LLC.
Tradewinds, LLC.
4.611 $
+16,1 %
1
Valuence Merger Corp. I
Valuence Merger Corp. I
VMCAF
4.537 $
+25,0 %
1
MACE SECURITY INTERNATIONAL INC
MACE SECURITY INTERNATIONAL INC
4.524 $
+0,0 %
1
SNAP INC CLL OPT 10/26 6.0 CAL
SNAP INC CLL OPT 10/26 6.0 CAL
4.440 $
-96,6 %
1
AMERICAN CAPITAL AGENCY CORP
AMERICAN CAPITAL AGENCY CORP
4.380 $
-100,0 %
2
HORIZON FINANCIAL SERVICES, LLC
HORIZON FINANCIAL SERVICES, LLC
4.329 $
-77,6 %
1
Nuo Therapeutics, Inc.
Nuo Therapeutics, Inc.
AURX
4.277 $
-37,2 %
1
NYMOX PHARMACEUTICAL CORP
NYMOX PHARMACEUTICAL CORP
NYMXF
4.212 $
+71,4 %
1
Register Financial Advisors LLC
Register Financial Advisors LLC
4.186 $
-99,0 %
1
VANGUARD INSTL TL BD MRK IDX B
VANGUARD INSTL TL BD MRK IDX B
4.169 $
-62,2 %
1
Concord Acquisition Corp II
Concord Acquisition Corp II
CNDA
4.055 $
-66,6 %
2
MOUNTAIN PROV DIAMONDS INC COM NEW ISIN #CA62426E4022 SEDOL #2607948
MOUNTAIN PROV DIAMONDS INC COM NEW ISIN #CA62426E4022 SEDOL #2607948
4.028 $
-87,1 %
2
APPLETON PARTNERS INC/MA
APPLETON PARTNERS INC/MA
4.000 $
+0,0 %
1
CrediaBank SA
CrediaBank SA
4.000 $
-100,0 %
1
COPPER ONE RES CORP
COPPER ONE RES CORP
4.000 $
-78,3 %
1
FIBI Holdings Ltd
FIBI Holdings Ltd
4.000 $
+7.743,1 %
1
El Al Israel Airlines Ltd
El Al Israel Airlines Ltd
4.000 $
-99,9 %
1
Nordic Semiconductor ASA
Nordic Semiconductor ASA
4.000 $
1
Mebuki Financial Group Inc
Mebuki Financial Group Inc
4.000 $
-100,0 %
1
Kyoto Financial Group Inc
Kyoto Financial Group Inc
4.000 $
-99,7 %
1
New Hampshire Trust
New Hampshire Trust
4.000 $
+0,0 %
1
CADENCE DESIGN SY 4.3 29 DUE 09/10/29
CADENCE DESIGN SY 4.3 29 DUE 09/10/29
3.967 $
-55,8 %
1
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
3.954 $
+197.600,0 %
1
HERON THERAPEUTICS INC
HERON THERAPEUTICS INC
3.926 $
-91,5 %
2
Minerva Advisors LLC
Minerva Advisors LLC
3.900 $
1
26 Capital Acquisition Corp.
26 Capital Acquisition Corp.
3.879 $
+0,0 %
1
BROADCOM INC. 4.3 32 DUE 11/15/32
BROADCOM INC. 4.3 32 DUE 11/15/32
3.864 $
-85,9 %
1
Cartesian Growth Corp II
Cartesian Growth Corp II
RENEF
3.814 $
-36,2 %
1
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.803 $
+367,2 %
2
Longevity Health Holdings, Inc.
Longevity Health Holdings, Inc.
XAGE
3.680 $
-11,2 %
1
REVIVA PHARMACEUTICALS HOLDINGS, INC.
REVIVA PHARMACEUTICALS HOLDINGS, INC.
RVPH
3.673 $
-99,9 %
5
VANECK HIGH YIELD MUNI ETF
VANECK HIGH YIELD MUNI ETF
3.583 $
-100,0 %
1
Day One Biopharmaceuticals, Inc.
Day One Biopharmaceuticals, Inc.
DAWN
3.552 $
-100,0 %
1
CITIGROUP INC. VAR 32 DUE 11/03/32
CITIGROUP INC. VAR 32 DUE 11/03/32
3.536 $
-99,4 %
1
IPATH SERIES B S&P
IPATH SERIES B S&P
3.534 $
+70.580,0 %
1
AMERICAN FUNDS US GOVERNMENT SEC F2
AMERICAN FUNDS US GOVERNMENT SEC F2
3.533 $
-80,4 %
1
Exela Technologies, Inc.
Exela Technologies, Inc.
3.499 $
+402,7 %
5
BASEL MED GROUP LTD
BASEL MED GROUP LTD
3.440 $
-100,0 %
2
SUNHYDROGEN, INC.
SUNHYDROGEN, INC.
HYSR
3.418 $
+184,1 %
3
CHINA NATURAL RESOURCES INC
CHINA NATURAL RESOURCES INC
CHNR
3.384 $
-72,7 %
3
NEUROONE MED TECHNOLOGIES CO
NEUROONE MED TECHNOLOGIES CO
3.344 $
+25.623,1 %
2
TCW SECURITIZED BOND I
TCW SECURITIZED BOND I
3.311 $
-100,0 %
1
Walleye Capital LLC
Walleye Capital LLC
3.285 $
+295,3 %
3
WASATCH INTERNATIONAL GROWTH INVESTOR
WASATCH INTERNATIONAL GROWTH INVESTOR
3.284 $
-63,6 %
1
Clearside Biomedical, Inc.
Clearside Biomedical, Inc.
CLSDQ
3.256 $
-58,6 %
1
MANNING NAPIER PRO-BLEND CNSRV TERM S
MANNING NAPIER PRO-BLEND CNSRV TERM S
3.102 $
-99,2 %
1
NERVGEN PHARMA CORP
NERVGEN PHARMA CORP
3.090 $
-97,3 %
1
RPX Gold Inc.
RPX Gold Inc.
RDEXF
3.084 $
-22,2 %
1
Tri Pointe Homes, Inc.
Tri Pointe Homes, Inc.
TPH
3.052 $
-100,0 %
2
Winch Advisory Services, LLC
Winch Advisory Services, LLC
3.005 $
-30,3 %
1
Swedish Orphan Biovitrum AB
Swedish Orphan Biovitrum AB
3.000 $
-98,9 %
1
Hirose Electric Co Ltd
Hirose Electric Co Ltd
3.000 $
-90,0 %
1
Ibiden Co Ltd
Ibiden Co Ltd
3.000 $
+50,0 %
1
Securitas AB
Securitas AB
3.000 $
+8.233,3 %
1
Toromont Industries Ltd
Toromont Industries Ltd
3.000 $
+14.185,7 %
1
ABC-Mart Inc
ABC-Mart Inc
3.000 $
-100,0 %
1
Hakuhodo DY Holdings Inc
Hakuhodo DY Holdings Inc
3.000 $
-98,7 %
1
Yancoal Australia Ltd
Yancoal Australia Ltd
3.000 $
+50,0 %
1
Kongsberg Maritime AS
Kongsberg Maritime AS
3.000 $
-100,0 %
1
Shufersal Ltd
Shufersal Ltd
3.000 $
-100,0 %
1
Next Vision Stabilized Systems Ltd
Next Vision Stabilized Systems Ltd
3.000 $
-66,3 %
1
UOL Group Ltd
UOL Group Ltd
3.000 $
-99,9 %
1
Pony AI Inc
Pony AI Inc
3.000 $
-88,2 %
1
Subsea 7 SA
Subsea 7 SA
3.000 $
-100,0 %
1
PRIVATE SHARES FD I
PRIVATE SHARES FD I
3.000 $
-98,3 %
1
Electric Power Development Co Ltd
Electric Power Development Co Ltd
3.000 $
-100,0 %
1
Kandenko Co Ltd
Kandenko Co Ltd
3.000 $
-97,3 %
1
Oesterreichische Post AG
Oesterreichische Post AG
3.000 $
-98,5 %
1
Hachijuni Nagano Bank Ltd
Hachijuni Nagano Bank Ltd
3.000 $
-100,0 %
1
NVIDIA CORPORATION
NVIDIA CORPORATION
3.000 $
-98,5 %
1
SOFTBANK CORP FUNSPONSORED ADR 1 ADR REPS 10 ORD SHS
SOFTBANK CORP FUNSPONSORED ADR 1 ADR REPS 10 ORD SHS
2.916 $
-67,5 %
1
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.902 $
-88,8 %
1
CALAVO GROWERS INC
CALAVO GROWERS INC
CVGW
2.844 $
-100,0 %
1
FiEE, Inc.
FiEE, Inc.
FIEE
2.825 $
+58,2 %
2
CREDIT SUISSE AG
CREDIT SUISSE AG
GLDI
2.746 $
-3,7 %
1
683 Capital Management, LLC
683 Capital Management, LLC
2.742 $
-63,9 %
2
Premier Air Charter Holdings Inc.
Premier Air Charter Holdings Inc.
PREM
2.736 $
+10,0 %
1
COEPTIS THERAPEUTICS HLDGS I
COEPTIS THERAPEUTICS HLDGS I
2.734 $
-99,9 %
2
GENERATION INCOME PPTYS INC
GENERATION INCOME PPTYS INC
2.685 $
-100,0 %
2
PRIMECAP MANAGEMENT CO/CA/
PRIMECAP MANAGEMENT CO/CA/
2.631 $
+0,0 %
1
GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF
GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF
2.624 $
+26.140,0 %
1
DIMENSIONAL FUND ADVISORS LP
DIMENSIONAL FUND ADVISORS LP
2.556 $
+0,0 %
1
PT SARANA MENARA N ORDF
PT SARANA MENARA N ORDF
2.545 $
-100,0 %
1
Intra-Cellular Therapies, Inc.
Intra-Cellular Therapies, Inc.
2.540 $
+0,0 %
1
Etfmg Prime Mobile
Etfmg Prime Mobile
2.536 $
-100,0 %
1
Grayscale Avalanche Staking ETF
Grayscale Avalanche Staking ETF
GAVA
2.501 $
1
DP Cap Acquisition Corp I
DP Cap Acquisition Corp I
2.500 $
+0,0 %
2
FIDELITY ADVISOR STOCK SELECTOR MID CAP FUND CLASS I
FIDELITY ADVISOR STOCK SELECTOR MID CAP FUND CLASS I
2.493 $
-97,0 %
1
SOLSTICE ADVANCED MATLS
SOLSTICE ADVANCED MATLS
2.426 $
-100,0 %
1
ARROWHEAD RESEARCH CORP
ARROWHEAD RESEARCH CORP
2.335 $
-100,0 %
1
Chenghe Acquisition II Co.
Chenghe Acquisition II Co.
2.333 $
+0,0 %
1
SERNOVA CORP.
SERNOVA CORP.
SEOVF
2.328 $
1
Moatable, Inc.
Moatable, Inc.
MTBLY
2.282 $
+2.032,7 %
1
FERRELLGAS PARTNERS L P
FERRELLGAS PARTNERS L P
FGPR
2.280 $
-7,7 %
1
HARTFORD DYNAMIC BOND I
HARTFORD DYNAMIC BOND I
2.219 $
-99,1 %
1
Hot Chili Ltd
Hot Chili Ltd
HHLKF
2.204 $
+58,4 %
1
iShares Gold Trust Micro
iShares Gold Trust Micro
IAUM
2.156 $
1
VanEck Rare Earth/Strat Mtls ETF
VanEck Rare Earth/Strat Mtls ETF
2.129 $
-40,6 %
1
DIREXION SHARES ETF TRUST DAILY S&P OIL &
DIREXION SHARES ETF TRUST DAILY S&P OIL &
2.119 $
-89,8 %
1
CYBER HORNET TRUST
CYBER HORNET TRUST
2.105 $
+12,3 %
2
Altair Engineering Inc.
Altair Engineering Inc.
2.075 $
+0,0 %
1
XERIANT, INC.
XERIANT, INC.
XERI
2.066 $
+99,2 %
1
THEGLOBE COM INC
THEGLOBE COM INC
TGLO
2.042 $
-33,3 %
2
GENETIC TECHNOLOGIES LTD
GENETIC TECHNOLOGIES LTD
2.026 $
+0,0 %
1
Asahi Intecc Co Ltd
Asahi Intecc Co Ltd
2.000 $
-56,7 %
1
Hyundai Movex Co Ltd
Hyundai Movex Co Ltd
2.000 $
-100,0 %
1
Food & Life Cos Ltd
Food & Life Cos Ltd
2.000 $
-100,0 %
1
CARVER BANCORP INC
CARVER BANCORP INC
CARV
2.000 $
+0,0 %
1
Tokyu Fudosan Holdings Corp
Tokyu Fudosan Holdings Corp
2.000 $
+11.664,7 %
1
Technology One Ltd
Technology One Ltd
2.000 $
+4.445,5 %
1
Beijing Geekplus Technology Co Ltd
Beijing Geekplus Technology Co Ltd
2.000 $
-99,9 %
1
Iyogin Holdings Inc
Iyogin Holdings Inc
2.000 $
+8.595,7 %
1
BIPROGY Inc
BIPROGY Inc
2.000 $
1
Dalrymple Bay Infrastructure Ltd
Dalrymple Bay Infrastructure Ltd
2.000 $
-99,9 %
1
ALSOK Co Ltd
ALSOK Co Ltd
2.000 $
+66.566,7 %
1
Medipal Holdings Corp
Medipal Holdings Corp
2.000 $
1
Canon Marketing Japan Inc
Canon Marketing Japan Inc
2.000 $
1
Yamazaki Baking Co Ltd
Yamazaki Baking Co Ltd
2.000 $
-99,4 %
1
Ocado Group PLC
Ocado Group PLC
2.000 $
-99,9 %
1
Yokohama Rubber Co Ltd/The
Yokohama Rubber Co Ltd/The
2.000 $
1
Brother Industries Ltd
Brother Industries Ltd
2.000 $
-100,0 %
1
Trinity Place Holdings Inc.
Trinity Place Holdings Inc.
TPHS
2.000 $
+0,0 %
1
VICTORY CAPITAL MANAGEMENT INC
VICTORY CAPITAL MANAGEMENT INC
1.967 $
-38,0 %
1
LION COPPER & GOLD CORP.
LION COPPER & GOLD CORP.
LCGMF
1.948 $
1
ECA Marcellus Trust I
ECA Marcellus Trust I
ECTM
1.946 $
+194.500,0 %
2
MICROMEM TECHNOLOGIES INC
MICROMEM TECHNOLOGIES INC
MMTIF
1.903 $
-15,7 %
1
Ramirez Asset Management, Inc.
Ramirez Asset Management, Inc.
1.861 $
-6,4 %
1
Intrcontinentalexchange
Intrcontinentalexchange
1.847 $
-99,1 %
1
European Wax Center, Inc.
European Wax Center, Inc.
EWCZ
1.839 $
-100,0 %
1
EPICQUEST EDUCATN GRP INTL L
EPICQUEST EDUCATN GRP INTL L
1.826 $
-100,0 %
5
Wellington Shields & Co., LLC
Wellington Shields & Co., LLC
1.810 $
+3,1 %
3
BEACON FINL CORP
BEACON FINL CORP
1.762 $
-99,1 %
1
ADI GLOBAL DISTRIBUTION INC.
ADI GLOBAL DISTRIBUTION INC.
ADIG
1.760 $
1
Ameramex Intl Inc New
Ameramex Intl Inc New
1.699 $
+3.593,5 %
1
Activision Blizzard, Inc.
Activision Blizzard, Inc.
1.695 $
+0,0 %
1
HARDING LOEVNER FUNDS INC
HARDING LOEVNER FUNDS INC
1.692 $
1
Enhabit, Inc.
Enhabit, Inc.
EHAB
1.642 $
-100,0 %
1
AltEnergy Acquisition Corp
AltEnergy Acquisition Corp
AEAE
1.623 $
-85,7 %
1
Nextech3D.AI Corp.
Nextech3D.AI Corp.
NEXCF
1.600 $
-13,1 %
1
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.596 $
-90,7 %
3
NFT LIMITED
NFT LIMITED
1.564 $
-47,9 %
3
Core Alternative Capital
Core Alternative Capital
1.550 $
-99,5 %
1
Nexus Investment Management ULC
Nexus Investment Management ULC
1.513 $
+0,0 %
1
NEW RELIC, INC.
NEW RELIC, INC.
1.502 $
+0,0 %
1
Echo Global Logistics, Inc.
Echo Global Logistics, Inc.
1.471 $
1
Whiting Holdings LLC
Whiting Holdings LLC
1.411 $
+0,0 %
1
Webstar Technology Group Inc.
Webstar Technology Group Inc.
WBSR
1.405 $
1
Technology & Telecommunication Acquisition Corp
Technology & Telecommunication Acquisition Corp
TETEF
1.399 $
-22,8 %
1
Spectrum Asset Management, Inc. (NB/CA)
Spectrum Asset Management, Inc. (NB/CA)
1.379 $
-26,5 %
1
SWK Holdings Corp
SWK Holdings Corp
SWKH
1.367 $
-100,0 %
1
Sigyn Therapeutics, Inc.
Sigyn Therapeutics, Inc.
SIGY
1.352 $
1
WinVest Acquisition Corp.
WinVest Acquisition Corp.
WINV
1.347 $
-14,9 %
1
Brookfield Business Holdings Corp
Brookfield Business Holdings Corp
BBUC
1.343 $
-100,0 %
1
RADNOSTIX INC
RADNOSTIX INC
INIS
1.336 $
-13,5 %
1
SIMS LTD SPON ADR EA
SIMS LTD SPON ADR EA
1.327 $
-100,0 %
1
BLACK DIAMOND THERAPEUTICS I
BLACK DIAMOND THERAPEUTICS I
1.295 $
+18.400,0 %
2
DEFINIUM THERAPEUTICS F
DEFINIUM THERAPEUTICS F
1.284 $
-99,5 %
1
Papaya Growth Opportunity Corp. I
Papaya Growth Opportunity Corp. I
1.247 $
+0,0 %
1
U S PHYSICAL THERAPY
U S PHYSICAL THERAPY
1.236 $
-100,0 %
1
PANASONIC HOLDINGS ORDF
PANASONIC HOLDINGS ORDF
1.234 $
-100,0 %
1
Roth CH Acquisition V Co.
Roth CH Acquisition V Co.
1.217 $
-24,5 %
1
AIM COUNSELOR SER TR INVESCO C DISCOVERY Y
AIM COUNSELOR SER TR INVESCO C DISCOVERY Y
1.202 $
-100,0 %
1
SKK Holdings Ltd
SKK Holdings Ltd
SKK
1.190 $
-95,5 %
1
Grayscale Basic Attention Token Trust (BAT)
Grayscale Basic Attention Token Trust (BAT)
GBAT
1.187 $
+0,8 %
1
METEORA CAPITAL, LLC
METEORA CAPITAL, LLC
1.165 $
-11,3 %
1
PGIM JENNISON GLOBAL OPPORTUNITIES R6
PGIM JENNISON GLOBAL OPPORTUNITIES R6
1.147 $
-100,0 %
1
DELAWARE SMALL CAP CORE FUND INST'L CLASS
DELAWARE SMALL CAP CORE FUND INST'L CLASS
1.129 $
+7.964,3 %
1
Apollo Management Holdings GP, LLC
Apollo Management Holdings GP, LLC
1.100 $
-93,2 %
1
CYBERLOQ TECHNOLOGIES, INC.
CYBERLOQ TECHNOLOGIES, INC.
CLOQ
1.099 $
-11,4 %
1
Avalon Advanced Materials Inc.
Avalon Advanced Materials Inc.
AVLNF
1.083 $
-10,8 %
2
Ener-Core, Inc.
Ener-Core, Inc.
1.078 $
+53.800,0 %
1
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.051 $
-97,0 %
2
Planet 13 Holdings Inc.
Planet 13 Holdings Inc.
PLNH
1.042 $
-15,4 %
4
Zhongchao Inc.
Zhongchao Inc.
ZCMD
1.025 $
-95,2 %
1
PEOPLE INC
PEOPLE INC
1.015 $
-99,7 %
1
IREN LTD F
IREN LTD F
1.004 $
-100,0 %
1
LianBio
LianBio
LIANY
1.000 $
+0,0 %
1
WENDELL DAVID ASSOCIATES INC
WENDELL DAVID ASSOCIATES INC
1.000 $
+0,0 %
1
NS United Kaiun Kaisha Ltd
NS United Kaiun Kaisha Ltd
1.000 $
-100,0 %
1
African Agriculture Holdings Inc.
African Agriculture Holdings Inc.
1.000 $
+0,0 %
1
Sinotrans Ltd
Sinotrans Ltd
1.000 $
-24,6 %
1
Iino Kaiun Kaisha Ltd
Iino Kaiun Kaisha Ltd
1.000 $
-99,4 %
1
Fukuyama Transporting Co Ltd
Fukuyama Transporting Co Ltd
1.000 $
-100,0 %
1
Collective Audience, Inc.
Collective Audience, Inc.
1.000 $
+0,0 %
1
Qingdao Port International Co Ltd
Qingdao Port International Co Ltd
1.000 $
-100,0 %
1
AMPLIFY BLUESTAR ISRAEL TECHNOLOGY ETF
AMPLIFY BLUESTAR ISRAEL TECHNOLOGY ETF
996 $
-100,0 %
1
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
968 $
-85,9 %
1
TUNIU CORP
TUNIU CORP
966 $
-100,0 %
2
IMAFLEX INC COM
IMAFLEX INC COM
940 $
-100,0 %
1
AUTOZI INTERNET TECHNOLOGY G
AUTOZI INTERNET TECHNOLOGY G
937 $
-99,6 %
3
Lithium Corp
Lithium Corp
LTUM
906 $
-36,2 %
1
LINKBANCORP, Inc.
LINKBANCORP, Inc.
LNKB
895 $
-100,0 %
1
Minot DeBlois Advisors LLC
Minot DeBlois Advisors LLC
885 $
-13,3 %
1
IQE PLC FUNSPONSORED ADR 1 ADR REPS 25 ORD SHS
IQE PLC FUNSPONSORED ADR 1 ADR REPS 25 ORD SHS
882 $
-99,7 %
1
Sky Investment Group LLC
Sky Investment Group LLC
873 $
-1,2 %
1
BOLLINGER INNOVATIONS, INC.
BOLLINGER INNOVATIONS, INC.
BINI
865 $
-41,1 %
1
ADVANCED HEALTH INTELLIGENCE
ADVANCED HEALTH INTELLIGENCE
847 $
-100,0 %
1
Ucommune International Ltd
Ucommune International Ltd
UK
828 $
2
27180 Franklin BSP Realty Trust Common Stock
27180 Franklin BSP Realty Trust Common Stock
800 $
-99,4 %
1
Bitwise Avalanche ETF
Bitwise Avalanche ETF
BAVA
798 $
1
ENERNOC INC
ENERNOC INC
765 $
-100,0 %
1
GENIUS SPORTS LTD F
GENIUS SPORTS LTD F
765 $
-99,8 %
1
SPRINGVIEW HOLDING LTD ORD CL A 0.0008 (REV SPLT)
SPRINGVIEW HOLDING LTD ORD CL A 0.0008 (REV SPLT)
757 $
-100,0 %
2
Trinseo PLC
Trinseo PLC
TSEOF
740 $
-93,6 %
6
C M BIDWELL & ASSOCIATES LTD
C M BIDWELL & ASSOCIATES LTD
706 $
+8,8 %
2
John Hancock Current Int Money Mkt Fd A
John Hancock Current Int Money Mkt Fd A
695 $
-100,0 %
1
BrilliA Inc
BrilliA Inc
BRIA
692 $
+47,9 %
1
PTL Ltd
PTL Ltd
PTLE
689 $
-95,5 %
1
AppTech Payments Corp.
AppTech Payments Corp.
APCX
680 $
-30,6 %
1
ACHIEVE LIFE SCIENCE INC
ACHIEVE LIFE SCIENCE INC
653 $
-97,7 %
1
Crown PropTech Acquisitions
Crown PropTech Acquisitions
CPTKW
635 $
-12,5 %
1
JARDEN CORP
JARDEN CORP
604 $
-100,0 %
1
Aura Fat Projects Acquisition Corp
Aura Fat Projects Acquisition Corp
601 $
+0,0 %
1
LYNCH & ASSOCIATES/IN
LYNCH & ASSOCIATES/IN
599 $
+307,5 %
2
PicoCELA Inc.
PicoCELA Inc.
PCLA
589 $
-95,2 %
3
Chenghe Acquisition Co.
Chenghe Acquisition Co.
588 $
+0,0 %
1
VANGUARD INSTL EXTND MRK IDX B
VANGUARD INSTL EXTND MRK IDX B
587 $
-94,3 %
1
CHESAPEAKE GRANITE WASH TRUST
CHESAPEAKE GRANITE WASH TRUST
CHKR
578 $
2
BASANITE, INC.
BASANITE, INC.
BASA
555 $
-29,5 %
1
Iterum Therapeutics plc
Iterum Therapeutics plc
ITRM
542 $
-98,7 %
2
IDEAL PWR INC
IDEAL PWR INC
536 $
-100,0 %
1
RemSleep Holdings Inc.
RemSleep Holdings Inc.
RMSL
528 $
-59,7 %
1
Priority Income Fund, Inc.
Priority Income Fund, Inc.
PRIF-PD
511 $
1
Heliogen, Inc.
Heliogen, Inc.
500 $
+40,8 %
1
BLUE DOLPHIN ENERGY CO
BLUE DOLPHIN ENERGY CO
BDCO
500 $
1
DIVERSIFIED RTY CORP F
DIVERSIFIED RTY CORP F
491 $
-99,6 %
1
ALPHA TECHNOLOGY GROUP LIMIT
ALPHA TECHNOLOGY GROUP LIMIT
481 $
-100,0 %
1
Bitcoin Depot Inc.
Bitcoin Depot Inc.
BTM
475 $
-100,0 %
3
ON24 INC.
ON24 INC.
ONTF
470 $
-100,0 %
1
ATRION CORP
ATRION CORP
460 $
+0,0 %
1
DESTINY TECH 100 INC
DESTINY TECH 100 INC
460 $
+45.900,0 %
1
Stark Novus Financial Inc.
Stark Novus Financial Inc.
NRDE
432 $
+2,1 %
2
FST Ltd
FST Ltd
427 $
-100,0 %
1
EOS ENERGY ENTERPRISES INCORPORATED RIGHT EXP 072126
EOS ENERGY ENTERPRISES INCORPORATED RIGHT EXP 072126
420 $
1
NextSource Materials Inc.
NextSource Materials Inc.
NSRCF
415 $
+56,0 %
1
POINTSBET HLDGS LT ORDF
POINTSBET HLDGS LT ORDF
414 $
-99,6 %
1
ORIGINCLEAR, INC.
ORIGINCLEAR, INC.
OCLN
413 $
1
WACOAL HOLDINGS CORP
WACOAL HOLDINGS CORP
406 $
-100,0 %
1
WESTWATER RES INC
WESTWATER RES INC
404 $
-99,1 %
1
Applied Minerals, Inc.
Applied Minerals, Inc.
401 $
+0,0 %
1
NewAge, Inc.
NewAge, Inc.
400 $
+0,0 %
2
TOUCHSTONE INTERNATIONAL VALUE FUND CLASS I
TOUCHSTONE INTERNATIONAL VALUE FUND CLASS I
400 $
-100,0 %
1
ABRDN PHYSICAL SILVER
ABRDN PHYSICAL SILVER
392 $
-100,0 %
1
SCHOLTZ & COMPANY, LLC
SCHOLTZ & COMPANY, LLC
389 $
-91,7 %
1
UNIBAIL-RODAMCO SE / W F UNSPONSORED ADR 1 ADR REPS 0.1 ORD SHS
UNIBAIL-RODAMCO SE / W F UNSPONSORED ADR 1 ADR REPS 0.1 ORD SHS
382 $
-100,0 %
1
BAILLIE GIFFORD & CO
BAILLIE GIFFORD & CO
381 $
+0,0 %
1
ANSYS INC
ANSYS INC
374 $
+0,0 %
1
BIOTECHNOLOGY VALUE FUND L P
BIOTECHNOLOGY VALUE FUND L P
373 $
+0,0 %
1
VSM Wealth Advisory, LLC
VSM Wealth Advisory, LLC
372 $
-99,5 %
1
Grayscale Decentraland Trust (MANA)
Grayscale Decentraland Trust (MANA)
MANA
367 $
-33,2 %
1
ELITE PHARMACEUTICALS INC /NV/
ELITE PHARMACEUTICALS INC /NV/
ELTP
365 $
1
ACCELERON PHARMA INC
ACCELERON PHARMA INC
358 $
+0,0 %
1
KYUSHU ELEC PWR CO INC F UNSPONSORED ADR 1 ADR REPS 1 ORD SHS
KYUSHU ELEC PWR CO INC F UNSPONSORED ADR 1 ADR REPS 1 ORD SHS
355 $
-91,1 %
1
Chain Bridge I
Chain Bridge I
CBRRF
332 $
-6,5 %
1
Tokyo Lifestyle Co., Ltd.
Tokyo Lifestyle Co., Ltd.
TKLF
320 $
-99,7 %
3
Pinetree Capital Ltd.
Pinetree Capital Ltd.
318 $
-2,2 %
1
Pegasus Digital Mobility Acquisition Corp.
Pegasus Digital Mobility Acquisition Corp.
313 $
1
YaSheng Group
YaSheng Group
297 $
-90,1 %
1
KANSAS CITY SOUTHERN
KANSAS CITY SOUTHERN
294 $
-100,0 %
1
TuSimple Holdings Inc.
TuSimple Holdings Inc.
TSPH
289 $
-10,5 %
2
POWERSHARES
POWERSHARES
287 $
+4.683,3 %
1
Addex Therapeutics Ltd.
Addex Therapeutics Ltd.
ADXN
274 $
-90,4 %
2
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
272 $
-99,8 %
1
ImmunoGen, Inc.
ImmunoGen, Inc.
269 $
+0,0 %
1
XYLO TECHNOLOGIES LTD
XYLO TECHNOLOGIES LTD
263 $
-40,2 %
1
OAKTREE CAPITAL MANAGEMENT LP
OAKTREE CAPITAL MANAGEMENT LP
250 $
+0,0 %
1
MERCURY AIR GROUP INC
MERCURY AIR GROUP INC
248 $
-100,0 %
1
rYojbaba Co., Ltd.
rYojbaba Co., Ltd.
RYOJ
247 $
-97,5 %
3
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
239 $
-75,3 %
1
RECEPTOS, INC.
RECEPTOS, INC.
232 $
+2.009,1 %
1
GRAYSCALE HYPERLIQUID STAKIN
GRAYSCALE HYPERLIQUID STAKIN
226 $
-100,0 %
1
PROASSURANCE CORP
PROASSURANCE CORP
PRA
225 $
-100,0 %
3
NATIONAL WESTERN
NATIONAL WESTERN
223 $
-100,0 %
1
HealthLynked Corp
HealthLynked Corp
HLYK
222 $
-7,5 %
1
Captivision Inc.
Captivision Inc.
CAPT
218 $
-100,0 %
1
IHS Markit Ltd.
IHS Markit Ltd.
217 $
+0,0 %
1
NUANCE INVESTMENTS, LLC
NUANCE INVESTMENTS, LLC
204 $
+0,0 %
1
Functional Brands Inc.
Functional Brands Inc.
MEHA
203 $
-99,7 %
1
ProtoKinetix, Inc.
ProtoKinetix, Inc.
PKTX
200 $
+0,0 %
1
ASPENTECH Corp
ASPENTECH Corp
200 $
+0,0 %
1
Charlie's Holdings, Inc.
Charlie's Holdings, Inc.
CHUC
194 $
-26,2 %
1
Jason Industries, Inc.
Jason Industries, Inc.
192 $
+0,0 %
1
Relativity Acquisition Corp
Relativity Acquisition Corp
ACQC
190 $
+0,0 %
1
KalVista Pharmaceuticals, Inc.
KalVista Pharmaceuticals, Inc.
KALV
189 $
-100,0 %
1
LEVERAGE SHARES 2X LONG APH DAILY ETF
LEVERAGE SHARES 2X LONG APH DAILY ETF
185 $
-99,9 %
1
SHIRE PLC
SHIRE PLC
179 $
-99,9 %
1
CMC Materials, Inc.
CMC Materials, Inc.
174 $
+0,0 %
1
INPHI Corp
INPHI Corp
172 $
+0,0 %
1
PRAXAIR INC
PRAXAIR INC
165 $
+2.650,0 %
1
WORLDLINE SA FRANCE
WORLDLINE SA FRANCE
164 $
-100,0 %
1
Token Cat Ltd
Token Cat Ltd
TC
163 $
-99,9 %
1
CALL (PSKY) PARAMOUNT SKYDANCE JAN 21 28 $37 (100 SHS)
CALL (PSKY) PARAMOUNT SKYDANCE JAN 21 28 $37 (100 SHS)
160 $
-98,0 %
1
Forbion European Acquisition Corp.
Forbion European Acquisition Corp.
159 $
-91,3 %
1
BUFFALO WILD WINGS INC
BUFFALO WILD WINGS INC
157 $
-99,8 %
1
Hill-Rom Holdings, Inc.
Hill-Rom Holdings, Inc.
156 $
+0,0 %
1
HESS CORP
HESS CORP
149 $
-100,0 %
1
EShallGo Inc.
EShallGo Inc.
EHGO
148 $
-99,8 %
1
LEVERAGE SHARES 2X LONG HON DAILY ETF
LEVERAGE SHARES 2X LONG HON DAILY ETF
147 $
-20,5 %
1
INFINITY PROPERTY & CASUALTY
INFINITY PROPERTY & CASUALTY
143 $
-99,8 %
1
ATHENAHEALTH INC
ATHENAHEALTH INC
135 $
-99,7 %
1
Worldpay, Inc.
Worldpay, Inc.
135 $
+0,0 %
1
APPLIED ENERGETICS, INC.
APPLIED ENERGETICS, INC.
AERG
134 $
+5,5 %
1
MASONITE INTERNATIONAL CORP
MASONITE INTERNATIONAL CORP
133 $
+0,0 %
1
Infinera Corp
Infinera Corp
130 $
+0,0 %
1
MELLANOX TECHNOLOGIES LTD
MELLANOX TECHNOLOGIES LTD
125 $
-100,0 %
1
Assertio Holdings, Inc.
Assertio Holdings, Inc.
ASRT
118 $
-100,0 %
1
SpringBig Holdings, Inc.
SpringBig Holdings, Inc.
SBIG
115 $
-37,5 %
2
Edgemode, Inc.
Edgemode, Inc.
EDGM
114 $
-54,8 %
1
CURRENCYSHARES EURO TRUST
CURRENCYSHARES EURO TRUST
112 $
1
AGNT, INC.
AGNT, INC.
108 $
-99,9 %
1
Dun & Bradstreet Holdings, Inc.
Dun & Bradstreet Holdings, Inc.
108 $
+0,0 %
1
Summit Materials, Inc.
Summit Materials, Inc.
105 $
+0,0 %
1
DELPHI AUTOMOTIVE PLC
DELPHI AUTOMOTIVE PLC
104 $
+10.300,0 %
1
CITRIX SYSTEMS INC
CITRIX SYSTEMS INC
104 $
-100,0 %
1
707 CAYMAN HLDGS LTD
707 CAYMAN HLDGS LTD
103 $
-99,2 %
1
Charlotte's Web Holdings, Inc.
Charlotte's Web Holdings, Inc.
CWBHF
102 $
+30,8 %
3
WORLD WRESTLING ENTERTAINMENT, LLC
WORLD WRESTLING ENTERTAINMENT, LLC
101 $
+0,0 %
1
ARENA PHARMACEUTICALS INC
ARENA PHARMACEUTICALS INC
101 $
+0,0 %
1
CALL (CORN) TEUCRIUM COMMODITY AUG 21 26 $22 (100 SHS)
CALL (CORN) TEUCRIUM COMMODITY AUG 21 26 $22 (100 SHS)
100 $
1
Yellow Corp
Yellow Corp
100 $
1
CAPE ANN SAVINGS BANK
CAPE ANN SAVINGS BANK
100 $
+0,0 %
1
US TREASURY BILL26 U S T BILL DUE 11/12/26
US TREASURY BILL26 U S T BILL DUE 11/12/26
99 $
-100,0 %
1
Sun Country Airlines Holdings, LLC
Sun Country Airlines Holdings, LLC
SNCY
97 $
-100,0 %
1
CERNER Corp
CERNER Corp
95 $
-100,0 %
1
DELTIC TIMBER CORP
DELTIC TIMBER CORP
93 $
-10,6 %
1
ALLSPRING CORE PLUS BOND INSTL
ALLSPRING CORE PLUS BOND INSTL
93 $
+3.000,0 %
1
Heritage Wealth Advisors
Heritage Wealth Advisors
91 $
-47,4 %
2
COMERICA INC
COMERICA INC
CMA
89 $
-100,0 %
1
Kairous Acquisition Corp. Ltd
Kairous Acquisition Corp. Ltd
KACLF
88 $
-91,5 %
1
LogMeIn, Inc.
LogMeIn, Inc.
86 $
+0,0 %
1
UNITI GROUP INC NEW
UNITI GROUP INC NEW
86 $
-100,0 %
1
TravelCenters of America Inc. /MD/
TravelCenters of America Inc. /MD/
86 $
+0,0 %
1
WATSON PHARMACEUTICALS INC
WATSON PHARMACEUTICALS INC
86 $
-100,0 %
1
FINANCIAL COUNSELORS INC
FINANCIAL COUNSELORS INC
85 $
+0,0 %
1
TRADR 2X LONG SMR DAILY ETF
TRADR 2X LONG SMR DAILY ETF
85 $
-99,9 %
1
SPIRIT REALTY CAPITAL, INC.
SPIRIT REALTY CAPITAL, INC.
85 $
+0,0 %
1
KELLANOVA
KELLANOVA
83 $
-100,0 %
1
MGT CAPITAL INVESTMENTS, INC.
MGT CAPITAL INVESTMENTS, INC.
MGTI
83 $
5
BALLY TECHNOLOGIES
BALLY TECHNOLOGIES
83 $
-99,7 %
1
RANDGOLD RES LTD
RANDGOLD RES LTD
83 $
-99,9 %
1
VANGUARD ESG INTERNATIONAL STOCK ETF
VANGUARD ESG INTERNATIONAL STOCK ETF
83 $
-100,0 %
1
SILVER HAMMER MINING CORP
SILVER HAMMER MINING CORP
HAMRF
83 $
-33,1 %
1
SUSSER HOLDINGS CORP
SUSSER HOLDINGS CORP
82 $
-100,0 %
1
Champlain Investment Partners, LLC
Champlain Investment Partners, LLC
80 $
+0,0 %
1
Cardtronics plc
Cardtronics plc
79 $
+0,0 %
1
POPEYES LOUISIANA KITCHEN INC
POPEYES LOUISIANA KITCHEN INC
79 $
+1.216,7 %
1
VOCERA COMMUNICATIONS, INC.
VOCERA COMMUNICATIONS, INC.
79 $
+0,0 %
1
Healthier Choices Management Corp.
Healthier Choices Management Corp.
HCMC
78 $
+7.700,0 %
7
MAXEON SOLAR TECHNOLOGIES LT
MAXEON SOLAR TECHNOLOGIES LT
78 $
-100,0 %
1
QIHOO 360 TECHNOLOGY CO LTD
QIHOO 360 TECHNOLOGY CO LTD
77 $
-100,0 %
1
Zendesk, Inc.
Zendesk, Inc.
77 $
+0,0 %
1
SOURCEFIRE INC
SOURCEFIRE INC
76 $
-100,0 %
1
Oncternal Therapeutics, Inc.
Oncternal Therapeutics, Inc.
75 $
+1,4 %
1
ROYAL BANK OF SCOTLAND GROUP PLC
ROYAL BANK OF SCOTLAND GROUP PLC
75 $
+7.400,0 %
1
U.S. CONCRETE, INC.
U.S. CONCRETE, INC.
74 $
+0,0 %
1
Semnur Pharmaceuticals, Inc.
Semnur Pharmaceuticals, Inc.
SMNR
73 $
2
FAB UNVL CORP COM
FAB UNVL CORP COM
72 $
-100,0 %
2
American National Group Inc
American National Group Inc
71 $
+0,0 %
1
LGL GROUP INC/THE
LGL GROUP INC/THE
71 $
-51,7 %
1
AMERICAN RAILCAR INDUSTRIES
AMERICAN RAILCAR INDUSTRIES
70 $
-100,0 %
1
Enviva, LLC
Enviva, LLC
70 $
-99,2 %
1
CYBERONICS
CYBERONICS
70 $
-100,0 %
1
Sorrento Therapeutics, Inc.
Sorrento Therapeutics, Inc.
SRNE
70 $
-81,6 %
5
TITAN PHARMACEUTICALS INC
TITAN PHARMACEUTICALS INC
TTNP
69 $
-46,9 %
5
Pacific Oak Strategic Opportunity REIT, Inc.
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
69 $
2
Extraction Oil & Gas, Inc.
Extraction Oil & Gas, Inc.
69 $
+0,0 %
1
MAG SILVER CORP
MAG SILVER CORP
69 $
+0,0 %
1
Magellan Midstream Partners, L.P.
Magellan Midstream Partners, L.P.
69 $
+0,0 %
1
Deep Track Capital, LP
Deep Track Capital, LP
68 $
+0,0 %
1
BERRY GLOBAL GROUP, INC.
BERRY GLOBAL GROUP, INC.
68 $
+0,0 %
1
DIGITAL X LTD SHS ISIN
DIGITAL X LTD SHS ISIN
66 $
-100,0 %
1
Apollo Silver Corp
Apollo Silver Corp
APGOF
66 $
-22,4 %
1
CONSOLIDATED GRAPHICS INC
CONSOLIDATED GRAPHICS INC
65 $
-99,8 %
1
REYNOLDS AMERICAN INC
REYNOLDS AMERICAN INC
65 $
-100,0 %
1
REV Group, Inc.
REV Group, Inc.
64 $
-99,9 %
1
Catalent, Inc.
Catalent, Inc.
63 $
+0,0 %
1
STERICYCLE INC
STERICYCLE INC
62 $
-100,0 %
1
NewGenIvf Group Ltd A
NewGenIvf Group Ltd A
62 $
1
Altra Industrial Motion Corp.
Altra Industrial Motion Corp.
62 $
+0,0 %
1
Bolt Projects Holdings, Inc.
Bolt Projects Holdings, Inc.
BSLK
62 $
-99,6 %
1
LYDALL INC /DE/
LYDALL INC /DE/
62 $
+0,0 %
1
Integral Acquisition Corp 1
Integral Acquisition Corp 1
61 $
-96,0 %
2
PROGRESS ENERGY INC
PROGRESS ENERGY INC
61 $
+0,0 %
1
INTERACTIVE INTELLIGENCE GROUP
INTERACTIVE INTELLIGENCE GROUP
61 $
-100,0 %
1
PECO ENERGY CO
PECO ENERGY CO
60 $
+0,0 %
1
Lion Electric Co
Lion Electric Co
LEVGQ
60 $
+13,2 %
1
SolarWindow Technologies, Inc.
SolarWindow Technologies, Inc.
WNDW
59 $
-31,4 %
1
POWERSHARES S&P SMALLCAP
POWERSHARES S&P SMALLCAP
58 $
+163,6 %
1
FARMERS CAP BANK CORP
FARMERS CAP BANK CORP
57 $
-100,0 %
1
INDEPENDENCE HLDG CO
INDEPENDENCE HLDG CO
57 $
-100,0 %
1
REFLECT SCIENTIFIC, INC.
REFLECT SCIENTIFIC, INC.
RSCF
57 $
1
CIRCOR INTERNATIONAL INC
CIRCOR INTERNATIONAL INC
56 $
+0,0 %
1
SMARTSHEET INC
SMARTSHEET INC
56 $
+0,0 %
1
CANTALOUPE, INC.
CANTALOUPE, INC.
CTLP
56 $
-100,0 %
1
WHITEWAVE FOODS COMPANY
WHITEWAVE FOODS COMPANY
56 $
-99,9 %
1
VASCULAR SOLUTIONS INC
VASCULAR SOLUTIONS INC
56 $
-100,0 %
1
CEC ENTERTAINMENT INC
CEC ENTERTAINMENT INC
55 $
-100,0 %
1
CDK Global, Inc.
CDK Global, Inc.
55 $
+0,0 %
1
UNITED STATES STEEL CORP
UNITED STATES STEEL CORP
55 $
-100,0 %
1
WESTAR ENERGY INC
WESTAR ENERGY INC
54 $
-100,0 %
1
Spirit Aviation Holdings, Inc.
Spirit Aviation Holdings, Inc.
FLYYQ
54 $
2
TWITTER, INC.
TWITTER, INC.
54 $
+0,0 %
1
AZEK Co Inc.
AZEK Co Inc.
54 $
+0,0 %
1
MINE SAFETY APPLIANCES CO
MINE SAFETY APPLIANCES CO
54 $
-100,0 %
1
TerrAscend Corp.
TerrAscend Corp.
TSNDF
54 $
1
PHILLIPS PETE CO
PHILLIPS PETE CO
53 $
-100,0 %
1
Cuprina Holdings (Cayman) LTD
Cuprina Holdings (Cayman) LTD
CUPR
53 $
1
REVENUESHARES
REVENUESHARES
52 $
-99,1 %
1
ChemoCentryx, Inc.
ChemoCentryx, Inc.
52 $
+0,0 %
1
Alexander & Baldwin, Inc.
Alexander & Baldwin, Inc.
ALEX
52 $
-99,8 %
1
FHLMC 3349 MY
FHLMC 3349 MY
51 $
-100,0 %
1
AXS SHORT INNOVATION
AXS SHORT INNOVATION
50 $
-100,0 %
1
VIROPHARMA INC
VIROPHARMA INC
50 $
-100,0 %
1
UIL HOLDINGS CORPORATION
UIL HOLDINGS CORPORATION
50 $
-100,0 %
1
Kirkland Lake Gold Ltd.
Kirkland Lake Gold Ltd.
50 $
+0,0 %
1
WNS (HOLDINGS) LTD
WNS (HOLDINGS) LTD
WNS
50 $
+0,0 %
1
BANC ONE CORP
BANC ONE CORP
49 $
-100,0 %
1
MidWestOne Financial Group, Inc.
MidWestOne Financial Group, Inc.
MOFG
49 $
-88,9 %
1
INTEGRATED DEVICE TECHNOLOGY INC
INTEGRATED DEVICE TECHNOLOGY INC
49 $
1
Taoping Inc.
Taoping Inc.
TAOP
49 $
-87,3 %
4
US Ecology, Inc.
US Ecology, Inc.
48 $
+0,0 %
1
POWERSHARES S&P SMALLCAP LOW
POWERSHARES S&P SMALLCAP LOW
48 $
-17,2 %
1
ACXIOM CORP
ACXIOM CORP
48 $
-100,0 %
1
Squarespace, Inc.
Squarespace, Inc.
47 $
+0,0 %
1
BCM ADVISORS, LLC
BCM ADVISORS, LLC
47 $
-46,6 %
1
SpringWorks Therapeutics, Inc.
SpringWorks Therapeutics, Inc.
47 $
+0,0 %
1
COPAUR MINERALS INC.
COPAUR MINERALS INC.
COPAF
47 $
-19,0 %
1
Artificial Intelligence Technology Solutions Inc.
Artificial Intelligence Technology Solutions Inc.
AITX
47 $
+88,0 %
2
PREMIER FINANCIAL CORP
PREMIER FINANCIAL CORP
46 $
+0,0 %
1
AMCOL INTERNATIONAL CORP
AMCOL INTERNATIONAL CORP
46 $
-100,0 %
1
TAP REAL ESTATE TECHNOLOGIES, INC.
TAP REAL ESTATE TECHNOLOGIES, INC.
RWAX
46 $
-32,4 %
4
Core-Mark Holding Company, LLC
Core-Mark Holding Company, LLC
46 $
+0,0 %
1
NAVISTAR INTERNATIONAL CORP
NAVISTAR INTERNATIONAL CORP
45 $
+0,0 %
1
TCF FINANCIAL CORP
TCF FINANCIAL CORP
45 $
+0,0 %
1
JPMORGAN CHASE & CO
JPMORGAN CHASE & CO
45 $
-99,1 %
1
INTERNATIONAL SPEEDWAY CORP
INTERNATIONAL SPEEDWAY CORP
45 $
+0,0 %
1
BLACKHAWK NETWORK HOLDING INC
BLACKHAWK NETWORK HOLDING INC
45 $
-96,5 %
1
NIXON PEABODY TRUST CO
NIXON PEABODY TRUST CO
45 $
+0,0 %
1
ALBIREO PHARMA, INC.
ALBIREO PHARMA, INC.
44 $
+0,0 %
2
EL PASO PIPELINE PARTNERS
EL PASO PIPELINE PARTNERS
44 $
-100,0 %
1
TEAM HEALTH HOLDINGS INC
TEAM HEALTH HOLDINGS INC
44 $
-98,7 %
1
QNB CORP.
QNB CORP.
QNBC
44 $
+10,0 %
1
Electric Last Mile Solutions, Inc.
Electric Last Mile Solutions, Inc.
44 $
-15,4 %
1
LIVEWORLD INC
LIVEWORLD INC
43 $
-100,0 %
1
HI-TECH PHARMACAL CO INC
HI-TECH PHARMACAL CO INC
43 $
-100,0 %
1
PIONEER SOUTHWEST ENERGY
PIONEER SOUTHWEST ENERGY
43 $
-100,0 %
1
LEGACY TEX FINL GROUP INC
LEGACY TEX FINL GROUP INC
43 $
-99,9 %
1
MB FINANCIAL INC
MB FINANCIAL INC
42 $
-46,2 %
1
Santander Consumer USA Holdings Inc.
Santander Consumer USA Holdings Inc.
42 $
+0,0 %
1
CAPITAL BANK FINANCIAL CORP
CAPITAL BANK FINANCIAL CORP
42 $
-100,0 %
1
POTLATCHDELTIC CORP
POTLATCHDELTIC CORP
PCH
42 $
-99,8 %
1
INTERCONTINENTAL HOTELS
INTERCONTINENTAL HOTELS
42 $
-99,8 %
1
TEN HLDGS INC COM USD0.0001
TEN HLDGS INC COM USD0.0001
42 $
-100,0 %
1
REH Co
REH Co
41 $
+0,0 %
1
TERMINIX GLOBAL HOLDINGS INC
TERMINIX GLOBAL HOLDINGS INC
41 $
+0,0 %
1
INTERNATIONAL RECTIFIER CORP
INTERNATIONAL RECTIFIER CORP
40 $
-100,0 %
1
HeartCore Enterprises, Inc.
HeartCore Enterprises, Inc.
HTCR
40 $
-99,9 %
1
SL INDS INC
SL INDS INC
40 $
-100,0 %
1
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
40 $
+0,0 %
1
MOLEX INC
MOLEX INC
39 $
-100,0 %
1
COWEN INC.
COWEN INC.
39 $
+0,0 %
1
Arconic Corp
Arconic Corp
39 $
+0,0 %
1
VASO Corp
VASO Corp
VASO
38 $
-95,5 %
1
AMERICAN CENTURY INVESTMENT MANAGEMENT INC
AMERICAN CENTURY INVESTMENT MANAGEMENT INC
38 $
+0,0 %
1
NUTRACEUTICAL INTERNATIONAL
NUTRACEUTICAL INTERNATIONAL
38 $
+171,4 %
1
AVIV REIT INC
AVIV REIT INC
37 $
-100,0 %
1
Continental Building Products, Inc.
Continental Building Products, Inc.
37 $
+0,0 %
1
CHUY'S HOLDINGS, INC.
CHUY'S HOLDINGS, INC.
37 $
+0,0 %
1
zSpace, Inc.
zSpace, Inc.
ZSPC
37 $
-100,0 %
3
LUMINEX CORP
LUMINEX CORP
37 $
+0,0 %
1
MERITOR, INC.
MERITOR, INC.
37 $
+0,0 %
1
SEARS HOLDINGS CORP XXX
SEARS HOLDINGS CORP XXX
36 $
3
AUXILIUM PHARMACEUTICALS
AUXILIUM PHARMACEUTICALS
36 $
-96,2 %
1
HashiCorp, Inc.
HashiCorp, Inc.
36 $
+0,0 %
1
BIP Wealth, LLC
BIP Wealth, LLC
35 $
+0,0 %
1
Spectra Energy Partners
Spectra Energy Partners
35 $
-100,0 %
1
BOFI HOLDING INC
BOFI HOLDING INC
35 $
-100,0 %
1
Firsthand Technology Value Fund, Inc.
Firsthand Technology Value Fund, Inc.
SVVC
34 $
-19,0 %
2
ALGER INSTL FD LGCAP GR INS I
ALGER INSTL FD LGCAP GR INS I
34 $
-100,0 %
1
MNRL Sub Inc.
MNRL Sub Inc.
33 $
+0,0 %
1
ACCENTURE LTD
ACCENTURE LTD
33 $
-100,0 %
1
CARMIKE CINEMAS INC
CARMIKE CINEMAS INC
33 $
+3,1 %
1
Appreciate Holdings, Inc.
Appreciate Holdings, Inc.
33 $
-8,3 %
1
EMERITUS CORP
EMERITUS CORP
33 $
-100,0 %
1
Manitou Investment Management Ltd.
Manitou Investment Management Ltd.
33 $
+0,0 %
1
ROFIN-SINAR TECHNOLOGIES INC
ROFIN-SINAR TECHNOLOGIES INC
33 $
1
STORE CAPITAL LLC
STORE CAPITAL LLC
32 $
+0,0 %
1
Innophos Holdings, Inc.
Innophos Holdings, Inc.
32 $
+0,0 %
1
Ilustrato Pictures International Inc.
Ilustrato Pictures International Inc.
ILUS
32 $
-31,9 %
2
SYMETRA FINANCIAL CORP
SYMETRA FINANCIAL CORP
32 $
-100,0 %
1
CARLYLE GROUP L P
CARLYLE GROUP L P
32 $
-100,0 %
1
Confluent, Inc.
Confluent, Inc.
CFLT
31 $
-100,0 %
1
Veritex Holdings, Inc.
Veritex Holdings, Inc.
30 $
+0,0 %
1
NXSTAGE MEDICAL INC
NXSTAGE MEDICAL INC
30 $
-99,0 %
1
Aegion Corp
Aegion Corp
30 $
+0,0 %
1
INVESTMENT TECHNOLOGY GROUP
INVESTMENT TECHNOLOGY GROUP
30 $
-100,0 %
1
BX SWT ML Holdco LLC
BX SWT ML Holdco LLC
30 $
+0,0 %
1
HANDY & HARMAN LTD
HANDY & HARMAN LTD
30 $
+25,0 %
1
WADDELL & REED FINANCIAL INC
WADDELL & REED FINANCIAL INC
30 $
+0,0 %
1
NEW ROYAL HOLDCO I INC.
NEW ROYAL HOLDCO I INC.
GDEN
29 $
-100,0 %
1
Horrell Capital Management, Inc.
Horrell Capital Management, Inc.
29 $
+314,3 %
1
Ping Identity Holding Corp.
Ping Identity Holding Corp.
29 $
+0,0 %
1
CARDINAL FINANCIAL CORP
CARDINAL FINANCIAL CORP
29 $
1
BALTIMORE GAS & ELECTRIC CO
BALTIMORE GAS & ELECTRIC CO
28 $
+0,0 %
1
WEB.COM GROUP INC
WEB.COM GROUP INC
28 $
+27,3 %
1
ARCH RESOURCES, INC.
ARCH RESOURCES, INC.
28 $
+0,0 %
1
YOUKU.COM INC
YOUKU.COM INC
28 $
-100,0 %
1
PACIFIC CONTINENTAL CORP
PACIFIC CONTINENTAL CORP
28 $
-100,0 %
1
ODP Corp
ODP Corp
28 $
+0,0 %
1
CBS OUTDOOR AMERICAS INC
CBS OUTDOOR AMERICAS INC
28 $
-100,0 %
1
CINCINNATI BELL INC
CINCINNATI BELL INC
28 $
+0,0 %
1
Hillenbrand, Inc.
Hillenbrand, Inc.
HI
27 $
-100,0 %
1
FutureTech II Acquisition Corp.
FutureTech II Acquisition Corp.
FTII
27 $
+0,0 %
1
RBB FUND TRUST
RBB FUND TRUST
27 $
-100,0 %
1
Zoomcar Holdings, Inc.
Zoomcar Holdings, Inc.
ZCAR
27 $
+107,7 %
1
Silk Road Medical Inc
Silk Road Medical Inc
27 $
+0,0 %
1
Myovant Sciences Ltd.
Myovant Sciences Ltd.
27 $
+0,0 %
1
COMMONWEALTH REIT
COMMONWEALTH REIT
27 $
-99,9 %
1
AVANTAX, INC.
AVANTAX, INC.
26 $
+0,0 %
1
NORTHERN STATES POWER CO
NORTHERN STATES POWER CO
26 $
+0,0 %
1
CLEARWATER ANALYTICS HLDGS I
CLEARWATER ANALYTICS HLDGS I
26 $
-100,0 %
1
POWERSHARES ETF TRUST II
POWERSHARES ETF TRUST II
26 $
-100,0 %
1
CollPlant Biotechnologies Ltd
CollPlant Biotechnologies Ltd
CLGN
25 $
-34,2 %
1
SHYFT GROUP, INC.
SHYFT GROUP, INC.
25 $
+0,0 %
1
INTERPUBLIC GROUP OF COMPANIES, INC.
INTERPUBLIC GROUP OF COMPANIES, INC.
IPG
25 $
-100,0 %
1
BELMOND LTD
BELMOND LTD
25 $
-100,0 %
1
Couchbase, Inc.
Couchbase, Inc.
25 $
+0,0 %
1
MARINE PRODUCTS GROUP, LLC
MARINE PRODUCTS GROUP, LLC
MPX
25 $
-100,0 %
1
NORDSTROM INC
NORDSTROM INC
25 $
-100,0 %
1
KnowBe4, Inc.
KnowBe4, Inc.
25 $
+0,0 %
1
HEADWATERS INC
HEADWATERS INC
24 $
-99,8 %
1
H & Q LIFE SCIENCES INVS
H & Q LIFE SCIENCES INVS
24 $
-99,2 %
1
STELLARONE CORP
STELLARONE CORP
24 $
-100,0 %
1
ACCESS NATIONAL CORP
ACCESS NATIONAL CORP
24 $
-27,3 %
1
TreeHouse Foods, Inc.
TreeHouse Foods, Inc.
THS
24 $
-99,9 %
1
FlexShopper, Inc.
FlexShopper, Inc.
FPAY
24 $
+0,0 %
1
Macquarie Global Infrastructure Total Return Fund Inc.
Macquarie Global Infrastructure Total Return Fund Inc.
23 $
+0,0 %
1
POWERSCHOOL HOLDINGS, INC.
POWERSCHOOL HOLDINGS, INC.
23 $
+0,0 %
1
COURIER CORP
COURIER CORP
23 $
-100,0 %
1
AMERIWEST CRITICAL METALS INC REGISTERED SHS ISIN#CA0307471098
AMERIWEST CRITICAL METALS INC REGISTERED SHS ISIN#CA0307471098
23 $
-99,9 %
1
IXYS CORP
IXYS CORP
23 $
-100,0 %
1
INVESCO BULLETSHARES 2021 HIGH
INVESCO BULLETSHARES 2021 HIGH
23 $
-100,0 %
1
IPALCO ENTERPRISES, INC.
IPALCO ENTERPRISES, INC.
23 $
+0,0 %
1
ISLE OF CAPRI CASINOS
ISLE OF CAPRI CASINOS
23 $
-100,0 %
1
BLACKROCK MUNIYIELD FUND, INC.
BLACKROCK MUNIYIELD FUND, INC.
MYD
22 $
+0,0 %
1
ALBANY MOLECULAR RESH
ALBANY MOLECULAR RESH
22 $
-100,0 %
1
PAYCOR HCM, INC.
PAYCOR HCM, INC.
22 $
+0,0 %
1
WEATHERFORD INTL LTD
WEATHERFORD INTL LTD
22 $
-100,0 %
1
POWERSHARES GLOBAL ETF FD
POWERSHARES GLOBAL ETF FD
22 $
-15,4 %
1
UNIVERSITY BANCORP INC /DE/
UNIVERSITY BANCORP INC /DE/
UNIB
22 $
+4,8 %
1
ASTORIA FINANCIAL CORP
ASTORIA FINANCIAL CORP
22 $
+2.100,0 %
1
SAPIENT CORPORATION
SAPIENT CORPORATION
22 $
-100,0 %
1
CASCADE MICROTECH INC
CASCADE MICROTECH INC
22 $
-100,0 %
1
Atlantica Sustainable Infrastructure plc
Atlantica Sustainable Infrastructure plc
22 $
+0,0 %
1
SILVER BAY REALTY TRUST CORP
SILVER BAY REALTY TRUST CORP
21 $
-100,0 %
1
ZALE CORP
ZALE CORP
21 $
-99,9 %
1
TORNIER NV
TORNIER NV
21 $
-100,0 %
1
CSI Compressco LP
CSI Compressco LP
21 $
+0,0 %
1
VERINT SYSTEMS INC
VERINT SYSTEMS INC
21 $
+0,0 %
1
MAC-GRAY CORP
MAC-GRAY CORP
21 $
-100,0 %
1
HORIZONS ETF TR I
HORIZONS ETF TR I
21 $
-100,0 %
1
Aaron's Company, Inc.
Aaron's Company, Inc.
21 $
+0,0 %
1
POTASH CORP OF SASKATCHEWAN
POTASH CORP OF SASKATCHEWAN
21 $
1
Tempo Automation Holdings, Inc.
Tempo Automation Holdings, Inc.
21 $
2
COVETRUS, INC.
COVETRUS, INC.
21 $
+0,0 %
1
Hill Path Capital LP
Hill Path Capital LP
21 $
+0,0 %
1
USHG Acquisition Corp.
USHG Acquisition Corp.
20 $
+0,0 %
1
FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC
FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC
20 $
+0,0 %
1
COVANTA HOLDING CORP
COVANTA HOLDING CORP
20 $
+0,0 %
1
Pioneer Floating Rate Fund, Inc.
Pioneer Floating Rate Fund, Inc.
PHD
20 $
+0,0 %
1
NCI INC-CLASS A
NCI INC-CLASS A
20 $
-100,0 %
1
Extended Stay America, Inc.
Extended Stay America, Inc.
20 $
+0,0 %
1
ZEP INC
ZEP INC
20 $
-100,0 %
1
People's United Financial, Inc.
People's United Financial, Inc.
19 $
-100,0 %
1
CROSS (A.T.) COMPANY
CROSS (A.T.) COMPANY
19 $
-100,0 %
1
DallasNews Corp
DallasNews Corp
19 $
+0,0 %
1
HANGER, INC.
HANGER, INC.
19 $
+0,0 %
1
STATE STR SPDR S&P 500 ETF T
STATE STR SPDR S&P 500 ETF T
19 $
-100,0 %
1
PEP BOYS-MANNY MOE & JACK
PEP BOYS-MANNY MOE & JACK
19 $
-98,1 %
1
ClearBridge MLP & Midstream Fund Inc.
ClearBridge MLP & Midstream Fund Inc.
19 $
+0,0 %
1
ARCTIC CAT INC
ARCTIC CAT INC
19 $
-100,0 %
1
Pretium Resources Inc.
Pretium Resources Inc.
19 $
+0,0 %
1
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
19 $
+0,0 %
1
MindMaze Therapeutics Holding SA
MindMaze Therapeutics Holding SA
RLFTY
19 $
-38,7 %
1
CHANCELLOR GROUP INC
CHANCELLOR GROUP INC
18 $
-100,0 %
1
NATIONSTAR MORTGAGE HOLDINGS
NATIONSTAR MORTGAGE HOLDINGS
18 $
-91,9 %
1
Idaho Copper Corp
Idaho Copper Corp
COPR
18 $
+0,0 %
1
Top KingWin Ltd
Top KingWin Ltd
WAI
18 $
-96,6 %
1
Kate Spade & Co
Kate Spade & Co
18 $
+0,0 %
1
ONEBEACON INSURANCE GROUP LT
ONEBEACON INSURANCE GROUP LT
18 $
-100,0 %
1
Delphi Technologies PLC
Delphi Technologies PLC
17 $
+0,0 %
1
Arogo Capital Acquisition Corp.
Arogo Capital Acquisition Corp.
17 $
+0,0 %
1
Great Lakes Dredge & Dock CORP
Great Lakes Dredge & Dock CORP
GLDD
17 $
-100,0 %
1
Paramount Global
Paramount Global
17 $
-100,0 %
1
RETAIL OPPORTUNITY INVESTMENTS CORP
RETAIL OPPORTUNITY INVESTMENTS CORP
17 $
+0,0 %
1
CLEARBRIDGE MLP AND MIDSTRM
CLEARBRIDGE MLP AND MIDSTRM
17 $
-100,0 %
1
CASI Pharmaceuticals, Inc.
CASI Pharmaceuticals, Inc.
CASIF
17 $
-32,0 %
1
FIBRIA CELULOSE
FIBRIA CELULOSE
17 $
-99,6 %
1
MEDIA GENERAL INC
MEDIA GENERAL INC
17 $
-99,9 %
1
TMS INTERNATIONAL CORP
TMS INTERNATIONAL CORP
17 $
-100,0 %
1
WASHINGTON BANKING CO
WASHINGTON BANKING CO
17 $
-100,0 %
1
AVADEL PHARMACEUTICALS PLC
AVADEL PHARMACEUTICALS PLC
AVDL
16 $
-96,4 %
1
Landmark Infrastructure Partners LP
Landmark Infrastructure Partners LP
16 $
+0,0 %
1
MAGNETEK INC
MAGNETEK INC
16 $
-100,0 %
1
Vital Energy, Inc.
Vital Energy, Inc.
VTLE
16 $
+0,0 %
1
VECTOR GROUP LTD
VECTOR GROUP LTD
16 $
+0,0 %
1
Vimeo, Inc.
Vimeo, Inc.
16 $
+0,0 %
1
CHEVIOT FINANCIAL CORP
CHEVIOT FINANCIAL CORP
15 $
-100,0 %
1
Radius Global Infrastructure, Inc.
Radius Global Infrastructure, Inc.
15 $
+0,0 %
1
Biohaven Pharmaceutical Holding Co Ltd.
Biohaven Pharmaceutical Holding Co Ltd.
15 $
-100,0 %
1
JOURNAL COMMUNICATIONS INC-A
JOURNAL COMMUNICATIONS INC-A
15 $
-99,9 %
1
BIGG DIGITAL ASSETS INC COM ISIN#CA0898041086
BIGG DIGITAL ASSETS INC COM ISIN#CA0898041086
15 $
-100,0 %
1
LONGEVITY HEALTH HLDGS INC
LONGEVITY HEALTH HLDGS INC
14 $
+133,3 %
1
Cannabist Co Holdings Inc.
Cannabist Co Holdings Inc.
CBSTF
14 $
-99,9 %
2
FIRST PACTRUST BANCORP INC
FIRST PACTRUST BANCORP INC
14 $
-99,9 %
1
AMAG PHARMACEUTICALS, INC.
AMAG PHARMACEUTICALS, INC.
14 $
+0,0 %
1
LOGILITY SUPPLY CHAIN SOLUTIONS, INC
LOGILITY SUPPLY CHAIN SOLUTIONS, INC
14 $
+0,0 %
1
United Community Bank
United Community Bank
14 $
+0,0 %
2
FULLER & THALER ASSET MANAGEMENT, INC.
FULLER & THALER ASSET MANAGEMENT, INC.
14 $
+0,0 %
1
DELAWARE INVESTMENTS
DELAWARE INVESTMENTS
14 $
-98,9 %
1
JANUS CAPITAL GROUP INC
JANUS CAPITAL GROUP INC
14 $
-100,0 %
1
MRC GLOBAL INC.
MRC GLOBAL INC.
14 $
+0,0 %
1
NUSTAR GP HOLDINGS LLC
NUSTAR GP HOLDINGS LLC
14 $
-100,0 %
1
NUVEEN NY PERFORMANCE PLUS FD
NUVEEN NY PERFORMANCE PLUS FD
14 $
-100,0 %
1
EXAR CORP
EXAR CORP
13 $
+0,0 %
1
FORMER BL STORES INC
FORMER BL STORES INC
BIGGQ
13 $
+0,0 %
4
DIH HLDG US INC
DIH HLDG US INC
13 $
-80,3 %
1
NETSPEND HOLDINGS INC
NETSPEND HOLDINGS INC
13 $
-100,0 %
1
HEALTHCARE TRUST OF AMERICA
HEALTHCARE TRUST OF AMERICA
13 $
-45,8 %
1
GLU MOBILE INC
GLU MOBILE INC
13 $
+0,0 %
1
BOISE INC
BOISE INC
13 $
-62,9 %
1
POLYCOM
POLYCOM
12 $
-100,0 %
1
TRex 2X Long DJT Daily Target ETF
TRex 2X Long DJT Daily Target ETF
12 $
-99,9 %
1
BRIGHTSPHERE INVESTMENT GROUP
BRIGHTSPHERE INVESTMENT GROUP
12 $
-100,0 %
1
SUNCOKE ENERGY PARTNERS LP
SUNCOKE ENERGY PARTNERS LP
12 $
-100,0 %
1
Vivint Smart Home, Inc.
Vivint Smart Home, Inc.
12 $
+0,0 %
1
BERKSHIRE BANCORP INC
BERKSHIRE BANCORP INC
12 $
-100,0 %
1
Frontier Communications Parent, Inc.
Frontier Communications Parent, Inc.
12 $
-99,9 %
1
BLACKROCK MUNICIPAL INCOME TRUST II
BLACKROCK MUNICIPAL INCOME TRUST II
11 $
-99,0 %
1
Tabula Rasa HealthCare, Inc.
Tabula Rasa HealthCare, Inc.
11 $
+0,0 %
1
DOC DR Holdco, LLC
DOC DR Holdco, LLC
11 $
+0,0 %
1
Oyster Point Pharma, Inc.
Oyster Point Pharma, Inc.
11 $
+0,0 %
1
REALD INC
REALD INC
11 $
-100,0 %
1
WF HLDG LTD
WF HLDG LTD
11 $
-97,3 %
1
THERAVANCE INC
THERAVANCE INC
11 $
-100,0 %
1
DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC
DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC
11 $
+0,0 %
1
ZK INTL GROUP CO LTD SHS NEW
ZK INTL GROUP CO LTD SHS NEW
11 $
-100,0 %
1
Wesco Aircraft Holdings, Inc
Wesco Aircraft Holdings, Inc
11 $
+0,0 %
1
BOULDER BRANDS INC
BOULDER BRANDS INC
11 $
-100,0 %
1
FUSION-IO INC
FUSION-IO INC
11 $
-100,0 %
1
Vizio Holding Corp.
Vizio Holding Corp.
11 $
+0,0 %
1
ROYCE & ASSOCIATES LP
ROYCE & ASSOCIATES LP
11 $
-94,2 %
2
AEROFLEX HOLDING CORP
AEROFLEX HOLDING CORP
11 $
1
Fathom Digital Manufacturing Corp
Fathom Digital Manufacturing Corp
11 $
+0,0 %
1
MIDSOUTH BANCORP INC
MIDSOUTH BANCORP INC
11 $
+0,0 %
1
DATALINK CORP
DATALINK CORP
11 $
-100,0 %
1
U S STEM CELL INC
U S STEM CELL INC
11 $
-99,1 %
1
ASIA TIGERS FUND
ASIA TIGERS FUND
11 $
-100,0 %
1
ACKRELL SPAC Partners I Co.
ACKRELL SPAC Partners I Co.
10 $
+0,0 %
1
Guggenheim Enhanced Equity Income Fund
Guggenheim Enhanced Equity Income Fund
10 $
+0,0 %
1
GLOBAL X
GLOBAL X
10 $
-100,0 %
1
INTEGRAL AD SCIENCE HOLDING CORP.
INTEGRAL AD SCIENCE HOLDING CORP.
10 $
+0,0 %
1
ZUORA INC
ZUORA INC
10 $
+0,0 %
1
AGILITI INC
AGILITI INC
10 $
-100,0 %
1
AfterNext HealthTech Acquisition Corp.
AfterNext HealthTech Acquisition Corp.
10 $
+0,0 %
1
Fort Baker Capital Management LP
Fort Baker Capital Management LP
10 $
+0,0 %
1
MICROFINANCIAL INC
MICROFINANCIAL INC
10 $
+900,0 %
1
BROWN CAPITAL MANAGEMENT LLC
BROWN CAPITAL MANAGEMENT LLC
10 $
+0,0 %
1
ALUMINUM CORP CHINA LTD
ALUMINUM CORP CHINA LTD
10 $
-100,0 %
1
OMNOVA SOLUTIONS INC
OMNOVA SOLUTIONS INC
10 $
+0,0 %
1
SVF Investment Corp.
SVF Investment Corp.
10 $
+0,0 %
1
Sage Therapeutics, Inc.
Sage Therapeutics, Inc.
9 $
+0,0 %
1
CSS INDUSTRIES INC
CSS INDUSTRIES INC
9 $
+0,0 %
1
Forian Inc.
Forian Inc.
FORA
9 $
-100,0 %
1
PUTMAN HIGH INCOME SEC FUND
PUTMAN HIGH INCOME SEC FUND
9 $
-100,0 %
1
MOMENTIVE GLOBAL INC.
MOMENTIVE GLOBAL INC.
9 $
+0,0 %
1
WESTERN ASSET CORPORATE LOAN FUND INC.
WESTERN ASSET CORPORATE LOAN FUND INC.
9 $
+0,0 %
1
MIDCOAST ENERGY PARTNERSHIP LP
MIDCOAST ENERGY PARTNERSHIP LP
8 $
-100,0 %
1
FIRST REPUBLIC BANK
FIRST REPUBLIC BANK
8 $
+33,3 %
15
DWS
DWS
8 $
-100,0 %
1
GRUPO FINANCIERO SANTANDER
GRUPO FINANCIERO SANTANDER
8 $
-100,0 %
1
Regenicin, Inc.
Regenicin, Inc.
8 $
1
JMP GROUP LLC
JMP GROUP LLC
8 $
+0,0 %
1
VOXX International Corp
VOXX International Corp
8 $
+0,0 %
1
PIMCO MUNICIPAL INCOME FUND
PIMCO MUNICIPAL INCOME FUND
8 $
+0,0 %
1
OVERSEAS SHIPHOLDING GROUP INC
OVERSEAS SHIPHOLDING GROUP INC
7 $
+0,0 %
1
Kayne Anderson NextGen Energy & Infrastructure, Inc.
Kayne Anderson NextGen Energy & Infrastructure, Inc.
7 $
+0,0 %
1
KOREA EQUITY FUND
KOREA EQUITY FUND
7 $
-100,0 %
1
Paramount Group, Inc.
Paramount Group, Inc.
PGRE
7 $
+0,0 %
1
MFRI INC
MFRI INC
7 $
-100,0 %
1
Fang Holdings Ltd
Fang Holdings Ltd
SFUNY
7 $
+0,0 %
1
BLACK DIAMOND INC
BLACK DIAMOND INC
7 $
+600,0 %
1
PACTERA TECHNOLOGY INTERNATIONAL
PACTERA TECHNOLOGY INTERNATIONAL
7 $
-100,0 %
1
City Office REIT, Inc.
City Office REIT, Inc.
7 $
-99,1 %
1
COHEN & STEERS QUALITY INCOME
COHEN & STEERS QUALITY INCOME
7 $
-100,0 %
1
MICRO FOCUS INTERNATIONAL PLC
MICRO FOCUS INTERNATIONAL PLC
6 $
+0,0 %
1
Pop Culture Group Co Ltd A
Pop Culture Group Co Ltd A
6 $
-99,8 %
1
POWER-ONE INC
POWER-ONE INC
6 $
-71,4 %
1
QUICKSILVER RESOURCES INC.
QUICKSILVER RESOURCES INC.
6 $
-100,0 %
2
SYNUTRA INTERNATIONAL INC
SYNUTRA INTERNATIONAL INC
6 $
-100,0 %
1
LO JACK CORP
LO JACK CORP
6 $
-100,0 %
1
GMEX Robotics Corp A
GMEX Robotics Corp A
6 $
-100,0 %
1
POZEN INC
POZEN INC
6 $
-100,0 %
1
BARNES & NOBLE INC
BARNES & NOBLE INC
6 $
-100,0 %
1
PERCEPTRON INC/MI
PERCEPTRON INC/MI
6 $
+0,0 %
1
ING
ING
6 $
-100,0 %
1
Spree Acquisition Corp. 1 Ltd
Spree Acquisition Corp. 1 Ltd
6 $
+0,0 %
2
VITRAN CORP
VITRAN CORP
6 $
-100,0 %
1
Hanesbrands Inc.
Hanesbrands Inc.
6 $
+0,0 %
1
CHINA SXT PHARMACEUTICALS IN
CHINA SXT PHARMACEUTICALS IN
6 $
-100,0 %
3
ROCKET FUEL INC
ROCKET FUEL INC
5 $
-100,0 %
1
MAVERIX METALS INC.
MAVERIX METALS INC.
5 $
+0,0 %
1
INVESTORS REAL ESTATE TRUST
INVESTORS REAL ESTATE TRUST
5 $
-83,3 %
1
BILL BARRETT CORP
BILL BARRETT CORP
5 $
-100,0 %
1
SIGNA Sports United NV
SIGNA Sports United NV
5 $
-100,0 %
1
GENERAL MOLY INC COM
GENERAL MOLY INC COM
5 $
-100,0 %
1
ABI FMB CL 3543986
ABI FMB CL 3543986
5 $
-100,0 %
1
MAXWELL TECHNOLOGIES INC
MAXWELL TECHNOLOGIES INC
4 $
+0,0 %
1
DIGIASIA CORP.
DIGIASIA CORP.
4 $
1
Carisma Therapeutics Inc.
Carisma Therapeutics Inc.
CARM
4 $
-100,0 %
1
CERO THERAPEUTICS HOLDINGS, INC.
CERO THERAPEUTICS HOLDINGS, INC.
CERO
4 $
-63,6 %
1
Telenav, Inc.
Telenav, Inc.
4 $
+0,0 %
1
AURICO GOLD INC
AURICO GOLD INC
4 $
-100,0 %
1
BLUM HOLDINGS, INC.
BLUM HOLDINGS, INC.
BLMH
4 $
+100,0 %
2
MYLAN INC
MYLAN INC
4 $
-100,0 %
1
Thoughtworks Holding, Inc.
Thoughtworks Holding, Inc.
4 $
+0,0 %
1
TESCO CORP
TESCO CORP
4 $
-100,0 %
1
BRAVO BRIO RESTAURANT GROUP
BRAVO BRIO RESTAURANT GROUP
4 $
-100,0 %
1
Everest Consolidator Acquisition Corp
Everest Consolidator Acquisition Corp
4 $
+0,0 %
1
VIMPELCOM LTD
VIMPELCOM LTD
4 $
-100,0 %
1
Quotient Technology Inc.
Quotient Technology Inc.
4 $
+0,0 %
1
LRR ENERGY LP
LRR ENERGY LP
4 $
-100,0 %
1
SELINA HOSPITALITY PLC
SELINA HOSPITALITY PLC
3 $
1
ALPINE SUMMIT ENRGY PRTNRS INC CL A
ALPINE SUMMIT ENRGY PRTNRS INC CL A
3 $
-99,4 %
1
ALLIQUA BIOMEDICAL INC
ALLIQUA BIOMEDICAL INC
3 $
-100,0 %
1
ADVANTAGE OIL & GAS LTD.
ADVANTAGE OIL & GAS LTD.
3 $
+0,0 %
1
WITH INC COM
WITH INC COM
3 $
-100,0 %
1
NUVASIVE INC
NUVASIVE INC
3 $
+0,0 %
1
Piksel Inc A-2 Common
Piksel Inc A-2 Common
3 $
-94,3 %
1
ATLANTIC POWER CORP
ATLANTIC POWER CORP
3 $
+0,0 %
1
KERYX BIOPHARMACEUTICALS
KERYX BIOPHARMACEUTICALS
3 $
-100,0 %
1
REFINED ENERGY CORP F
REFINED ENERGY CORP F
3 $
-100,0 %
1
FIRST NATIONAL BANK SIOUX FALLS
FIRST NATIONAL BANK SIOUX FALLS
3 $
+0,0 %
1
Nano Mobile Healthcare, Inc.
Nano Mobile Healthcare, Inc.
3 $
+0,0 %
1
DREYFUS
DREYFUS
3 $
-100,0 %
1
ENTERTAINMENT ARTS
ENTERTAINMENT ARTS
3 $
-100,0 %
1
LakeShore Biopharma Co., Ltd.
LakeShore Biopharma Co., Ltd.
LSBCF
3 $
-83,3 %
1
Berry Corp (bry)
Berry Corp (bry)
3 $
+0,0 %
1
Bank of New Hampshire
Bank of New Hampshire
2 $
+0,0 %
1
QLT INC
QLT INC
2 $
-99,8 %
1
EATON VANCE GREATER INDIA I
EATON VANCE GREATER INDIA I
2 $
-100,0 %
1
ProPhase Labs, Inc.
ProPhase Labs, Inc.
PRPH
2 $
+0,0 %
2
FORWARDLY INC COM
FORWARDLY INC COM
2 $
-99,9 %
1
ACCRETIVE HEALTH INC
ACCRETIVE HEALTH INC
2 $
-91,7 %
1
ALLIANCE ONE INTL
ALLIANCE ONE INTL
2 $
-100,0 %
1
Beacon Bank & Trust
Beacon Bank & Trust
2 $
+0,0 %
1
ABI FMB LOC #5471834
ABI FMB LOC #5471834
2 $
+100,0 %
1
BLACKROCK
BLACKROCK
2 $
-95,6 %
1
RUBY TUESDAY INC
RUBY TUESDAY INC
2 $
-100,0 %
1
Seapeak LLC
Seapeak LLC
SEAL-PA
2 $
+0,0 %
1
CIVITAS RESOURCES, INC.
CIVITAS RESOURCES, INC.
1 $
-100,0 %
1
FMB LOC 5478936
FMB LOC 5478936
1 $
-100,0 %
1
MOBILE TELESYSTEMS OJSC /ADR/
MOBILE TELESYSTEMS OJSC /ADR/
1 $
-100,0 %
2
LOC #3243385
LOC #3243385
1 $
-100,0 %
1
DENDREON CORP
DENDREON CORP
1 $
-98,9 %
1
Nuance Communications, Inc.
Nuance Communications, Inc.
1 $
+0,0 %
1
SAFEGUARD SCIENTIFICS INC
SAFEGUARD SCIENTIFICS INC
SFES
1 $
+0,0 %
1
BIOLASE, INC
BIOLASE, INC
1 $
+0,0 %
1
LOC5299934
LOC5299934
1 $
+0,0 %
1
LINEAR TECH INC
LINEAR TECH INC
1 $
-100,0 %
1
DEL LIFE REGATTA
DEL LIFE REGATTA
1 $
1
ALERE INC
ALERE INC
1 $
1
NEOMAGIC CORP
NEOMAGIC CORP
1 $
-100,0 %
1
PETROQUEST ENERGY INC
PETROQUEST ENERGY INC
1 $
1
STONE ENERGY CORP
STONE ENERGY CORP
1 $
-100,0 %
1
WILLBROS GROUP INC
WILLBROS GROUP INC
1 $
1
STONEMOR PARTNERS LP
STONEMOR PARTNERS LP
1 $
+0,0 %
1
Global Asset Management Group, Inc.
Global Asset Management Group, Inc.
GAMG
1 $
1
BLACK BOX CORP
BLACK BOX CORP
1 $
-100,0 %
1
RESOLUTE ENERGY CORP
RESOLUTE ENERGY CORP
1 $
-100,0 %
1
ALTIMAR ACQUISITION CORP II
ALTIMAR ACQUISITION CORP II
1 $
-100,0 %
1
GOOD GAMING, INC.
GOOD GAMING, INC.
GMER
1 $
+0,0 %
1
STR HOLDINGS INC
STR HOLDINGS INC
1 $
-100,0 %
1
Container Store Group, Inc.
Container Store Group, Inc.
1 $
+0,0 %
1
LEAPFROG ENTERPRISES INC
LEAPFROG ENTERPRISES INC
1 $
-100,0 %
1
BGC PARTNERS INC
BGC PARTNERS INC
1 $
-100,0 %
1
Farmers National Bank
Farmers National Bank
1 $
+0,0 %
1
MGM RESORTS INTL
MGM RESORTS INTL
1 $
-100,0 %
1
THOMPSON CREEK METALS CO INC
THOMPSON CREEK METALS CO INC
1 $
1
VOLCANO CORP
VOLCANO CORP
1 $
-100,0 %
1
LEAP WIRELESS INTL INC
LEAP WIRELESS INTL INC
1 $
+0,0 %
1
Golden Minerals Co
Golden Minerals Co
AUMN
1 $
+0,0 %
1
TURQUOISE HILL RESOURCES LTD.
TURQUOISE HILL RESOURCES LTD.
1 $
+0,0 %
1
DELTA APPAREL, INC
DELTA APPAREL, INC
1 $
3
ARVINMERITOR INC
ARVINMERITOR INC
1 $
-100,0 %
1
JEFFERIES GROUP INC
JEFFERIES GROUP INC
1 $
-100,0 %
1
ABI FMB LN #5463327
ABI FMB LN #5463327
1 $
-80,0 %
1
Goal Acquisitions Corp.
Goal Acquisitions Corp.
1 $
-99,0 %
1
Park Ha Biological Technology Co., Ltd.
Park Ha Biological Technology Co., Ltd.
BYAH
1 $
+0,0 %
1
ABI FMB LOC 5831458
ABI FMB LOC 5831458
1 $
-50,0 %
1
GOODYEAR TIRE & RUBBER CO
GOODYEAR TIRE & RUBBER CO
1 $
-100,0 %
1
ABI FM CL 1228820100
ABI FM CL 1228820100
1 $
+0,0 %
1
Endexx Corp
Endexx Corp
EDXC
1 $
1
T. ROWE PRICE CASH RESERVES FUND
T. ROWE PRICE CASH RESERVES FUND
1 $
-100,0 %
1
ASSIGN. OF BEN. INT.
ASSIGN. OF BEN. INT.
1 $
-100,0 %
1
Enlightify Inc.
Enlightify Inc.
ENFY
1 $
-99,0 %
3
ROVI CORP
ROVI CORP
1 $
-100,0 %
1
Orbital Infrastructure Group, Inc.
Orbital Infrastructure Group, Inc.
1 $
+0,0 %
1
A/B/I-LOC#5299624
A/B/I-LOC#5299624
1 $
1
Jetcom Inc
Jetcom Inc
1 $
-100,0 %
1
ALPINE 4 HOLDINGS, INC.
ALPINE 4 HOLDINGS, INC.
1 $
-66,7 %
1
Dogecoin Cash, Inc.
Dogecoin Cash, Inc.
DOGP
1 $
+0,0 %
1
X3 HOLDINGS CO LTD CL A ORD SHS NEW
X3 HOLDINGS CO LTD CL A ORD SHS NEW
1 $
1
Pinstripes Holdings, Inc.
Pinstripes Holdings, Inc.
1 $
1
PARKER DRILLING CO
PARKER DRILLING CO
1 $
-100,0 %
1
WELLNESS CTR USA INC
WELLNESS CTR USA INC
1 $
-100,0 %
1
CEDAR REALTY TRUST, INC.
CEDAR REALTY TRUST, INC.
CDR-PC
1 $
+0,0 %
1
AMERICAN REBEL HOLDINGS INC
AMERICAN REBEL HOLDINGS INC
AREB
1 $
-100,0 %
2
GENERAL CABLE CORP
GENERAL CABLE CORP
1 $
-100,0 %
1
LIFEPOINT HEALTH INC
LIFEPOINT HEALTH INC
1 $
-100,0 %
1
iDirect Private Markets Fund
iDirect Private Markets Fund
1 $
+0,0 %
1
Scorpius Holdings, Inc.
Scorpius Holdings, Inc.
SCPX
1 $
+0,0 %
1
OCEAN RIG UDW INC
OCEAN RIG UDW INC
1 $
-100,0 %
1
Cypress Capital, LLC
Cypress Capital, LLC
0 $
1
Internap Corp
Internap Corp
0 $
1
PUT S & P 500 INDEX $7500 EXP 09/18/26
PUT S & P 500 INDEX $7500 EXP 09/18/26
0 $
1
ARMISTICE CAPITAL, LLC
ARMISTICE CAPITAL, LLC
0 $
1
Tufton Capital Management
Tufton Capital Management
0 $
1
Altamira Therapeutics Ltd.
Altamira Therapeutics Ltd.
CYTOF
0 $
1
KID BRANDS, INC. COM
KID BRANDS, INC. COM
0 $
1
SCHOOL SPECIALTY INC
SCHOOL SPECIALTY INC
0 $
1
CHINA VALVES TECHNOLOGY INC COM NEW
CHINA VALVES TECHNOLOGY INC COM NEW
0 $
1
CHINA LIBERAL ED H ORDF
CHINA LIBERAL ED H ORDF
0 $
1
Keenova Therapeutics plc
Keenova Therapeutics plc
0 $
1
ContextLogic Inc.
ContextLogic Inc.
0 $
1
Rubicon Technologies, Inc.
Rubicon Technologies, Inc.
0 $
1
State of Wyoming
State of Wyoming
0 $
1
ACURA PHARMACEUTICALS, INC
ACURA PHARMACEUTICALS, INC
0 $
1
QUANTUM ENERGY INC.
QUANTUM ENERGY INC.
0 $
2
LL Flooring Holdings, Inc.
LL Flooring Holdings, Inc.
0 $
2
PORTUGAL TELECOM SGPS
PORTUGAL TELECOM SGPS
0 $
1
Canoo Inc.
Canoo Inc.
GOEVQ
0 $
2
EASTERN BANK
EASTERN BANK
0 $
2
CENTOR ENERGY INC COM
CENTOR ENERGY INC COM
0 $
1
Sonder Holdings Inc.
Sonder Holdings Inc.
SONDQ
0 $
1
AIRBORNE WIRELESS NETWORK
AIRBORNE WIRELESS NETWORK
0 $
1
CENTESSA PHARMACEUTICALS CVR from 152309100
CENTESSA PHARMACEUTICALS CVR from 152309100
0 $
1
EnviroMission Ltd
EnviroMission Ltd
0 $
1
CONTRAFECT Corp
CONTRAFECT Corp
0 $
1
ENYO STRATEGIC MNG INC F
ENYO STRATEGIC MNG INC F
0 $
1
Aetherium Acquisition Corp
Aetherium Acquisition Corp
0 $
1
EOSC
EOSC
0 $
1
ESCROW CVPR ADELPHIA C RR
ESCROW CVPR ADELPHIA C RR
0 $
1
SAYBROOK CAPITAL /NC
SAYBROOK CAPITAL /NC
0 $
1
Kaleido Biosciences, Inc.
Kaleido Biosciences, Inc.
0 $
3
CELLYNX GROUP INC XXXREGISTRATION REVOKED BY THE SEC EFF: 05/04/16
CELLYNX GROUP INC XXXREGISTRATION REVOKED BY THE SEC EFF: 05/04/16
0 $
1
Ocean Biomedical, Inc.
Ocean Biomedical, Inc.
OCEA
0 $
1
ESSA PHARMA INC XXX PEND POSSIBLE FUTURE PAY EFF: 10/10/2025
ESSA PHARMA INC XXX PEND POSSIBLE FUTURE PAY EFF: 10/10/2025
0 $
1
Aditxt, Inc.
Aditxt, Inc.
ADTX
0 $
1
SWISHER HYGIENE INC
SWISHER HYGIENE INC
0 $
1
PETROSONIC ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 08/23/19
PETROSONIC ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 08/23/19
0 $
1
Opus Capital Group, LLC
Opus Capital Group, LLC
0 $
1
PETRON ENERGY II INC
PETRON ENERGY II INC
0 $
1
EXCO RESOURCES INC
EXCO RESOURCES INC
0 $
1
Helios & Matheson Analytics Inc.
Helios & Matheson Analytics Inc.
0 $
2
Parallax Volatility Advisers, L.P.
Parallax Volatility Advisers, L.P.
0 $
4
CVI Investments, Inc.
CVI Investments, Inc.
0 $
1
CROWLEY WEALTH MANAGEMENT, INC.
CROWLEY WEALTH MANAGEMENT, INC.
0 $
1
PERKINS OIL AND GAS XXX
PERKINS OIL AND GAS XXX
0 $
1
PENN VIRGINIA CORP
PENN VIRGINIA CORP
0 $
1
CASTLE AM & CO
CASTLE AM & CO
0 $
1
FEDERAL HOME LN MOR NON CUM PERP PRF (PNK)
FEDERAL HOME LN MOR NON CUM PERP PRF (PNK)
0 $
1
WAITR HOLDINGS INC
WAITR HOLDINGS INC
0 $
1
WAVE SYS CORP CL A NEW
WAVE SYS CORP CL A NEW
0 $
1
OZOP ENERGY SOLUTIONS, INC.
OZOP ENERGY SOLUTIONS, INC.
OZSC
0 $
2
Cardax Inc
Cardax Inc
0 $
1
Gold Flora Corp.
Gold Flora Corp.
GRAM
0 $
1
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
0 $
2
PETROTEQ ENERGY INC.
PETROTEQ ENERGY INC.
0 $
2
Stonegate Management LLC
Stonegate Management LLC
0 $
1
TETRALOGIC PHARMACEUTICALS COR
TETRALOGIC PHARMACEUTICALS COR
0 $
1
Pershing Square Tontine Holdings, Ltd.
Pershing Square Tontine Holdings, Ltd.
0 $
1
Aridis Pharmaceuticals, Inc.
Aridis Pharmaceuticals, Inc.
ARDS
0 $
1
WESTMORELAND COAL CO XXX
WESTMORELAND COAL CO XXX
0 $
1
Park West Asset Management LLC
Park West Asset Management LLC
0 $
1
Cadence Bancorporation
Cadence Bancorporation
0 $
1
LIGHT MANAGEMENT GP
LIGHT MANAGEMENT GP
0 $
1
OUTFRONT COS
OUTFRONT COS
0 $
1
CURIO WEALTH, LLC
CURIO WEALTH, LLC
0 $
1
THEDIRECTORY COM INC
THEDIRECTORY COM INC
0 $
1
WHEELS UP EXPERIENCE INC WT EXP 071326
WHEELS UP EXPERIENCE INC WT EXP 071326
0 $
1
Wild Brush Energy Inc
Wild Brush Energy Inc
0 $
1
FERNHILL BEVERAGE INC
FERNHILL BEVERAGE INC
0 $
1
Allegro Merger Corp.
Allegro Merger Corp.
0 $
1
Murphy & Mullick Capital Management Corp
Murphy & Mullick Capital Management Corp
0 $
1
OREXIGEN THERAPEUTICS INC
OREXIGEN THERAPEUTICS INC
0 $
1
ORCHIDS PAPER PRODUCTS CO
ORCHIDS PAPER PRODUCTS CO
0 $
3
ORCHESTRA THERAPEUTC XXXREGISTRATION REVOKED BY THE SEC EFF: 06/28/12
ORCHESTRA THERAPEUTC XXXREGISTRATION REVOKED BY THE SEC EFF: 06/28/12
0 $
1
Arcimoto Inc
Arcimoto Inc
0 $
1
WINSONIC DIGITAL MED XXX REGISTRATION REVOKED BY
WINSONIC DIGITAL MED XXX REGISTRATION REVOKED BY
0 $
1
The Very Good Food Company Inc COM
The Very Good Food Company Inc COM
0 $
1
WOLFSPEED INC DEL
WOLFSPEED INC DEL
0 $
1
Kaleyra, Inc.
Kaleyra, Inc.
0 $
1
WPD PHARMACEUTICALS IN F
WPD PHARMACEUTICALS IN F
0 $
1
Mid-Con Energy Partners, LP
Mid-Con Energy Partners, LP
0 $
1
WTS/CGC 1.3000 EXP01/08/2031
WTS/CGC 1.3000 EXP01/08/2031
0 $
1
WTS/CHICKEN SOUP FOR THE SOUL 11.5000EXP10/22/2026
WTS/CHICKEN SOUP FOR THE SOUL 11.5000EXP10/22/2026
0 $
2
THOUGHTFUL BRANDS INC F
THOUGHTFUL BRANDS INC F
0 $
2
Vinco Ventures, Inc.
Vinco Ventures, Inc.
0 $
1
WTS/ENVIRONMENTAL IMPACT ACQUI 11.5000EXP09/30/2027
WTS/ENVIRONMENTAL IMPACT ACQUI 11.5000EXP09/30/2027
0 $
1
WTS/GREENROSE ACQUISITION CORP EXP12/31/2024
WTS/GREENROSE ACQUISITION CORP EXP12/31/2024
0 $
1
WTS/LION ELECTRIC EXP12/13/2027
WTS/LION ELECTRIC EXP12/13/2027
0 $
1
INSYS THERAPEUTICS INC
INSYS THERAPEUTICS INC
0 $
1
Titan Technologies Inc
Titan Technologies Inc
0 $
1
Hyzon Motors Inc.
Hyzon Motors Inc.
0 $
1
VSBLTY GROUPE TECHNOLOGIES CORP.
VSBLTY GROUPE TECHNOLOGIES CORP.
VSBGF
0 $
1
OHR PHARMACEUTICAL INC
OHR PHARMACEUTICAL INC
0 $
1
FONAR CORP
FONAR CORP
FONR
0 $
1
OFFICE PPTYS INCOME - WARRANT
OFFICE PPTYS INCOME - WARRANT
0 $
1
INTRACOASTAL CAPITAL, LLC
INTRACOASTAL CAPITAL, LLC
0 $
1
CannTrust Holdings Inc
CannTrust Holdings Inc
0 $
1
FMB LOC 5814715
FMB LOC 5814715
0 $
1
LumiraDx Ltd
LumiraDx Ltd
0 $
1
ALMADEN MINERALS LTD
ALMADEN MINERALS LTD
AAUAF
0 $
1
Yogaworks, Inc.
Yogaworks, Inc.
0 $
1
Sandhill Capital Partners LLC
Sandhill Capital Partners LLC
0 $
1
SPINNAKER TRUST
SPINNAKER TRUST
0 $
2
CAL-BAY INTL INC
CAL-BAY INTL INC
0 $
1
ZCO Liquidating Corp
ZCO Liquidating Corp
0 $
2
Ellevest, Inc.
Ellevest, Inc.
0 $
1
MILLER WEALTH ADVISORS, LLC
MILLER WEALTH ADVISORS, LLC
0 $
3
TPG Inc
TPG Inc
0 $
1
TRACK DATA CORP
TRACK DATA CORP
0 $
1
NaturalShrimp Inc
NaturalShrimp Inc
0 $
2
AlerisLife Inc.
AlerisLife Inc.
0 $
1
META MATERIALS INC.
META MATERIALS INC.
0 $
3
KRYGER CAPITAL Ltd
KRYGER CAPITAL Ltd
0 $
1
LunR Royalties Corp
LunR Royalties Corp
0 $
1
727 Communications Inc
727 Communications Inc
0 $
1
NORANDA ALUMINIUM HOLDING CORP
NORANDA ALUMINIUM HOLDING CORP
0 $
1
GELESIS HOLDINGS, INC.
GELESIS HOLDINGS, INC.
0 $
1
NOBLE MINERAL EXPL INC F
NOBLE MINERAL EXPL INC F
0 $
1
SHIFT TECHNOLOGIES, INC.
SHIFT TECHNOLOGIES, INC.
0 $
2
NII HOLDINGS INC
NII HOLDINGS INC
0 $
1
FRANKLIN STREET ADVISORS INC /NC
FRANKLIN STREET ADVISORS INC /NC
0 $
2
BPZ RESOURCES INC
BPZ RESOURCES INC
0 $
1
NBT BANK, N.A.
NBT BANK, N.A.
0 $
1
CARBO CERAMICS INC
CARBO CERAMICS INC
0 $
1
ABI LN #3448746
ABI LN #3448746
0 $
1
TREMBLANT CAPITAL GROUP
TREMBLANT CAPITAL GROUP
0 $
1
GASTAR EXPLORATION LTD
GASTAR EXPLORATION LTD
0 $
1
9 METERS BIOPHARMA, INC.
9 METERS BIOPHARMA, INC.
0 $
1
ADAGE CAPITAL PARTNERS GP, L.L.C.
ADAGE CAPITAL PARTNERS GP, L.L.C.
0 $
1
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO
0 $
4
Next Bridge Hydrocarbons, Inc.
Next Bridge Hydrocarbons, Inc.
0 $
1
MERRIMACK PHARMACEUTICALS INC
MERRIMACK PHARMACEUTICALS INC
0 $
1
STRYVE FOODS, INC.
STRYVE FOODS, INC.
0 $
1
Anderson Financial Strategies, LLC
Anderson Financial Strategies, LLC
0 $
1
BLUE OWL TECHNOLOGY INCOME COR COM CLASS I
BLUE OWL TECHNOLOGY INCOME COR COM CLASS I
0 $
1
MAGNOLIA CAPITAL ADVISORS LLC
MAGNOLIA CAPITAL ADVISORS LLC
0 $
1
TETRAPHASE PHARMACEUTICALS INC
TETRAPHASE PHARMACEUTICALS INC
0 $
1
Azimuth Capital Investment Management LLC
Azimuth Capital Investment Management LLC
0 $
1
Advisors Human Behav Core Or 26-1 Mo Fe Ca
Advisors Human Behav Core Or 26-1 Mo Fe Ca
0 $
1
LORAL SPACE & COMMUNICATIONS INC.
LORAL SPACE & COMMUNICATIONS INC.
0 $
1
HOMELAND NICKEL INC EQ FCLASS EQUITY
HOMELAND NICKEL INC EQ FCLASS EQUITY
0 $
1
MSP Recovery, Inc.
MSP Recovery, Inc.
MSPR
0 $
1
AEGIS ASSMTS INC COM
AEGIS ASSMTS INC COM
0 $
1
GSIL
GSIL
0 $
1
AEROPOSTALE INC
AEROPOSTALE INC
0 $
1
MMEX Resources Corp
MMEX Resources Corp
MMEX
0 $
1
CLOUD PEAK ENERGY INC.
CLOUD PEAK ENERGY INC.
0 $
1
NEWGEN BIOPHARMA CORP
NEWGEN BIOPHARMA CORP
0 $
1
STAGE STORES INC
STAGE STORES INC
0 $
1
WETZEL INVESTMENT ADVISORS, INC.
WETZEL INVESTMENT ADVISORS, INC.
0 $
1
ALDERON IRON ORE CORP
ALDERON IRON ORE CORP
0 $
1
NovelStem International Corp.
NovelStem International Corp.
NSTM
0 $
1
Medicine Man Technologies, Inc.
Medicine Man Technologies, Inc.
0 $
1
TPI COMPOSITES, INC
TPI COMPOSITES, INC
TPICQ
0 $
1
PARKERVISION INC
PARKERVISION INC
PRKR
0 $
2
MEDICAL ACTION INDS INC
MEDICAL ACTION INDS INC
0 $
1
GLOBAL EARTH ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 01/13/17
GLOBAL EARTH ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 01/13/17
0 $
1
MEMORIAL PRODUCTION PARTNERS
MEMORIAL PRODUCTION PARTNERS
0 $
1
AMALGAMATED BANK
AMALGAMATED BANK
0 $
1
Enservco Corp
Enservco Corp
ENSV
0 $
1
Paratek Pharmaceuticals, Inc.
Paratek Pharmaceuticals, Inc.
0 $
1
Trium Capital LLP
Trium Capital LLP
0 $
2
Alvarion Ltd
Alvarion Ltd
0 $
1
mPhase Technologies Inc
mPhase Technologies Inc
0 $
1
BIOGEN INC CVR
BIOGEN INC CVR
0 $
1
Shapeways Holdings, Inc.
Shapeways Holdings, Inc.
0 $
2
American Energy Partners INC
American Energy Partners INC
0 $
1
Amryt Pharma plc
Amryt Pharma plc
0 $
1
AgileThought, Inc.
AgileThought, Inc.
0 $
1
Military Resale Group Inc
Military Resale Group Inc
0 $
1
Aquentium Inc
Aquentium Inc
0 $
1
micromobility.com Inc.
micromobility.com Inc.
MCOM
0 $
1
CalAmp Corp.
CalAmp Corp.
0 $
1
FineMark National Bank & Trust
FineMark National Bank & Trust
0 $
1
GULFMARK OFFSHORE INC
GULFMARK OFFSHORE INC
0 $
1
Capital Advantage, Inc.
Capital Advantage, Inc.
0 $
1
IMAGEWARE SYSTEMS INC
IMAGEWARE SYSTEMS INC
0 $
1
AYALA PHARMACEUTICALSXXX POSS FUTURE ESCROW DIS EFF:
AYALA PHARMACEUTICALSXXX POSS FUTURE ESCROW DIS EFF:
0 $
1
OBERWEIS ASSET MANAGEMENT INC/
OBERWEIS ASSET MANAGEMENT INC/
0 $
2
MYMETICS CORP
MYMETICS CORP
0 $
1
ModivCare Inc
ModivCare Inc
MODVQ
0 $
1
MOLYCORP INC
MOLYCORP INC
0 $
1
GLOBAL TECHNOLOGIES LTD
GLOBAL TECHNOLOGIES LTD
GTLL
0 $
1
DURECT CORP
DURECT CORP
0 $
1
CURATIVE BIOSCIENCES INC
CURATIVE BIOSCIENCES INC
0 $
1
Spectaire Holdings Inc.
Spectaire Holdings Inc.
0 $
1
SMITH CHAS P & ASSOCIATES PA CPAS
SMITH CHAS P & ASSOCIATES PA CPAS
0 $
1
Tradition Wealth Management, LLC
Tradition Wealth Management, LLC
0 $
1
Cambium Networks Corp
Cambium Networks Corp
CMBM
0 $
1
DIXIE GROUP INC
DIXIE GROUP INC
DXYN
0 $
1
SEARS CDA INC
SEARS CDA INC
0 $
2
REPUBLIC FIRST BANCORP INC
REPUBLIC FIRST BANCORP INC
0 $
1
Verve Therapeutics, Inc.
Verve Therapeutics, Inc.
0 $
2
Twin Ridge Capital Acquisition Corp.
Twin Ridge Capital Acquisition Corp.
0 $
1
Getaround, Inc
Getaround, Inc
0 $
1
FaZe Holdings Inc.
FaZe Holdings Inc.
0 $
1
PENGROWTH ENERGY Corp
PENGROWTH ENERGY Corp
0 $
1
ZYNEX INC
ZYNEX INC
ZYXIQ
0 $
1
CORINTHIAN COLLEGES INC
CORINTHIAN COLLEGES INC
0 $
2
Farfetch Ltd
Farfetch Ltd
0 $
3
SANDRIDGE MISSISSIPPIAN TRUST I
SANDRIDGE MISSISSIPPIAN TRUST I
0 $
1
CONTRA ARCELLX INC NPV
CONTRA ARCELLX INC NPV
0 $
5
Plandai Biotechnology, Inc.
Plandai Biotechnology, Inc.
PLPL
0 $
1
SANCHEZ ENERGY CORP
SANCHEZ ENERGY CORP
0 $
1
SMA ALLIANCE INC
SMA ALLIANCE INC
0 $
1
SomaLogic, Inc.
SomaLogic, Inc.
0 $
1
AURA SYSTEMS INC
AURA SYSTEMS INC
AUSI
0 $
1
FEC Resources Inc.
FEC Resources Inc.
FECOF
0 $
1
Zenvia Inc.
Zenvia Inc.
ZENV
0 $
1
CONFIDENTIAL TREATMENT REQUESTED
CONFIDENTIAL TREATMENT REQUESTED
0 $
1
SOCIALPLAY USA INC COM NEW
SOCIALPLAY USA INC COM NEW
0 $
1
SODASTREAM INTERNATIONAL
SODASTREAM INTERNATIONAL
0 $
1
RSTK ALL FOR ONE MEDIA CORP COM
RSTK ALL FOR ONE MEDIA CORP COM
0 $
1
T2 Biosystems, Inc.
T2 Biosystems, Inc.
TTOO
0 $
2
JPMORGAN CHASE & CO DEP SHS 1/
JPMORGAN CHASE & CO DEP SHS 1/
0 $
1
DELIAS INC XXX REGISTRATION REVOKED BY THE SEC EFF: 04/17/19
DELIAS INC XXX REGISTRATION REVOKED BY THE SEC EFF: 04/17/19
0 $
1
PVG ASSET MANAGEMENT CORP
PVG ASSET MANAGEMENT CORP
0 $
1
SHARING ECONOMY INTERNATIONAL INC.
SHARING ECONOMY INTERNATIONAL INC.
SEII
0 $
1
SONIC FDRY INC
SONIC FDRY INC
0 $
1
Arrival
Arrival
0 $
2
Hepion Pharmaceuticals, Inc.
Hepion Pharmaceuticals, Inc.
HEPA
0 $
1
ROCK RIDGE RES INC
ROCK RIDGE RES INC
0 $
1
IOTACOMM, INC.
IOTACOMM, INC.
0 $
1
Blueprint Medicines Corp
Blueprint Medicines Corp
0 $
5
Omega Therapeutics, Inc.
Omega Therapeutics, Inc.
0 $
1
SMART FOR LIFE, INC.
SMART FOR LIFE, INC.
SMFL
0 $
1
Better Therapeutics, Inc.
Better Therapeutics, Inc.
BTTX
0 $
1
NEW IRELAND FUND INC
NEW IRELAND FUND INC
0 $
1
ViewRay, Inc.
ViewRay, Inc.
0 $
1
TFF Pharmaceuticals, Inc.
TFF Pharmaceuticals, Inc.
0 $
1
Qutoutiao Inc.
Qutoutiao Inc.
QTTOY
0 $
1
RENTECH INC
RENTECH INC
0 $
1
RENEWABLE ENERGY AND POWER INC
RENEWABLE ENERGY AND POWER INC
0 $
1
DZS INC.
DZS INC.
0 $
1
Akero Therapeutics, Inc.
Akero Therapeutics, Inc.
0 $
2
Benson Hill, Inc.
Benson Hill, Inc.
0 $
1
Mudrick Capital Management, L.P.
Mudrick Capital Management, L.P.
0 $
1
FedNat Holding Co
FedNat Holding Co
0 $
1
Waldron Private Wealth LLC
Waldron Private Wealth LLC
0 $
1
Luokung Technology Corp.
Luokung Technology Corp.
0 $
2
JPX Global Inc.
JPX Global Inc.
0 $
1
TECHNICAL COMMUNICATIONS CORP
TECHNICAL COMMUNICATIONS CORP
0 $
1
DevvStream Corp.
DevvStream Corp.
DEVS
0 $
1
eFFECTOR Therapeutics, Inc.
eFFECTOR Therapeutics, Inc.
EFTR
0 $
1
RADIOSHACK CORP
RADIOSHACK CORP
0 $
1
Allied Corp.
Allied Corp.
0 $
1
MOORE CAPITAL MANAGEMENT, LP
MOORE CAPITAL MANAGEMENT, LP
0 $
3
KANSAS CITY LIFE INSURANCE
KANSAS CITY LIFE INSURANCE
0 $
1
BASIC ENERGY SERVICES, INC.
BASIC ENERGY SERVICES, INC.
0 $
1
Generation Bio Co.
Generation Bio Co.
GBIO
0 $
1
American Money Management, LLC
American Money Management, LLC
0 $
1
DRYSHIPS INC
DRYSHIPS INC
0 $
1
CALMARE THERAPEUTICS Inc
CALMARE THERAPEUTICS Inc
0 $
1
Corundum Group, Inc.
Corundum Group, Inc.
0 $
1
QUANTUM FUEL SYS INC XXX
QUANTUM FUEL SYS INC XXX
0 $
1
FIRST NATIONAL BANK OF OMAHA
FIRST NATIONAL BANK OF OMAHA
0 $
1
DONNELLEY R H INC
DONNELLEY R H INC
0 $
1
ECHO AUTOMOTIVE INC XXXREGISTRATION REVOKED BY THE SEC EFF: 09/19/16
ECHO AUTOMOTIVE INC XXXREGISTRATION REVOKED BY THE SEC EFF: 09/19/16
0 $
1
KGS
KGS
0 $
1
ECONOMIC TRANSFORMATION
ECONOMIC TRANSFORMATION
0 $
1
Education Holdings 1 Inc Com D Elisted
Education Holdings 1 Inc Com D Elisted
0 $
1
Cazoo Group Ltd
Cazoo Group Ltd
0 $
1
80.878.803.003.643 $
+348.399.974,1 %
1.954.979
Erweitert
×