| Aktie | Ticker | 2026/Q1 | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 53.716.662.742.456 $ | -9.979.169.810.228 $ | +722.591.479,3 % | 63.797.896.707.002 $ | +2.268.779.418.531 $ | +5.574.761.351,3 % | 61.396.919.190.036 $ | -31.794.937.218.318 $ | +154.256.237,9 % | 93.569.809.807.323 $ | +7.049.129.007.813 $ | +1.133.618.016,5 % | ||
| Cheniere Energy Partners, L.P. | CQP | 14.606.984.853 $ | +7.975.043.269 $ | +120,3 % | 6.631.941.584 $ | -2.640.402 $ | -0,0 % | 6.634.581.986 $ | -5.736.797.513.935 $ | -99,9 % | 5.743.432.095.921 $ | -1.023.667.299.069 $ | -15,1 % |
| NVIDIA CORP | NVDA | 2.381.557.651.044 $ | -740.288.014.231 $ | +415.176,2 % | 3.121.845.665.254 $ | +50.314.161.318 $ | +1,6 % | 3.071.531.503.936 $ | +405.680.012.453 $ | +15,2 % | 2.665.851.491.483 $ | +871.272.120.315 $ | +48,6 % |
| MICROSOFT CORP | MSFT | 1.692.323.724.553 $ | -889.400.891.778 $ | -34,4 % | 2.581.724.616.331 $ | -128.178.265.572 $ | -4,7 % | 2.709.902.881.903 $ | +98.687.281.491 $ | +3,8 % | 2.611.215.600.412 $ | +654.109.502.575 $ | +33,4 % |
| Apple Inc. | AAPL | 1.914.148.115.617 $ | -641.387.279.122 $ | -25,1 % | 2.555.535.394.739 $ | +222.181.841.085 $ | +9,5 % | 2.333.353.553.654 $ | +434.270.963.015 $ | +22,9 % | 1.899.082.590.639 $ | -73.272.736.282 $ | -3,7 % |
| Alphabet Inc. | GOOGL | 1.859.788.289.700 $ | -567.363.534.374 $ | -23,4 % | 2.427.151.824.074 $ | +587.935.419.698 $ | +32,0 % | 1.839.216.404.376 $ | +438.959.996.229 $ | +31,3 % | 1.400.256.408.147 $ | +218.879.399.064 $ | +18,5 % |
| AMAZON COM INC | AMZN | 1.231.791.666.459 $ | -370.425.083.440 $ | -23,1 % | 1.602.276.768.599 $ | +126.107.112.220 $ | +43.291,6 % | 1.476.217.892.535 $ | -903.989.373.015 $ | +36.597,7 % | 2.380.207.199.679 $ | +966.059.010.517 $ | +68,3 % |
| Corebridge Financial, Inc. | CRBG | 6.866.652.228 $ | -2.185.057.410 $ | -24,1 % | 9.051.709.638 $ | -503.267.268 $ | -5,3 % | 9.554.976.906 $ | -2.201.476.820.006 $ | -99,6 % | 2.211.031.796.912 $ | +244.204.781.906 $ | +12,4 % |
| iSHARES TRUST | 1.683.096.766.838 $ | -8.020.213.555 $ | -0,5 % | 1.691.116.980.393 $ | +38.549.532.342 $ | +2,3 % | 1.652.567.448.051 $ | -225.325.832.184 $ | -12,0 % | 1.877.893.280.235 $ | +270.930.595.538 $ | +16,9 % | |
| Meta Platforms, Inc. | META | 858.379.030.409 $ | -297.433.220.725 $ | -25,7 % | 1.155.812.251.134 $ | -84.024.849.409 $ | -6,8 % | 1.239.837.100.543 $ | -503.521.890.786 $ | -28,9 % | 1.743.358.991.329 $ | +164.303.938.875 $ | +10,4 % |
| WILLIAMS COMPANIES, INC. | WMB | 62.094.434.208 $ | +1.610.687.058 $ | +2,7 % | 60.483.747.150 $ | -1.883.358.788 $ | -3,0 % | 62.367.105.938 $ | -1.212.198.105.720 $ | -95,1 % | 1.274.565.211.658 $ | +14.468.160.099 $ | +1,1 % |
| Broadcom Inc. | AVGO | 916.535.450.484 $ | -328.157.970.261 $ | -26,4 % | 1.244.693.420.745 $ | +88.083.166.399 $ | +7,6 % | 1.156.610.254.346 $ | +171.578.515.373 $ | +17,4 % | 985.031.738.973 $ | +385.709.972.552 $ | +64,4 % |
| FIRSTENERGY CORP | FE | 22.480.438.672 $ | +729.073.569 $ | +3,4 % | 21.751.365.103 $ | -493.442.001 $ | -2,2 % | 22.244.807.104 $ | -1.157.311.433.582 $ | -98,1 % | 1.179.556.240.686 $ | -5.248.352.611 $ | -0,4 % |
| Salesforce, Inc. | CRM | 129.903.945.975 $ | -76.009.409.410 $ | -36,9 % | 205.913.355.385 $ | +20.569.076.456 $ | +11,1 % | 185.344.278.929 $ | -818.013.397.425 $ | -81,5 % | 1.003.357.676.354 $ | +15.897.663.157 $ | +1,6 % |
| VISA INC. | V | 371.902.017.120 $ | -129.024.769.260 $ | +1.009.834,1 % | 500.927.790.898 $ | +17.911.124.654 $ | -40,0 % | 483.010.462.656 $ | -473.212.316.549 $ | -49,5 % | 956.222.779.205 $ | -10.682.511.586 $ | -1,1 % |
| Tesla, Inc. | TSLA | 623.524.902.154 $ | -305.275.364.014 $ | -32,9 % | 928.800.266.168 $ | +19.260.080.917 $ | +2,1 % | 909.540.185.251 $ | +242.868.143.822 $ | +36,4 % | 666.672.041.429 $ | +140.473.414.019 $ | +26,7 % |
| ISHARES TR | 858.275.151.743 $ | +858.193.937.123 $ | +1.056.698,8 % | 897.216.172.110 $ | +897.216.113.910 $ | +1.541.608.443,1 % | 846.868.912.245 $ | +846.796.691.876 $ | +1.172.517,8 % | 789.218.386.453 $ | +789.147.105.217 $ | +1.107.089,5 % | |
| MPLX LP | MPLX | 11.165.211.486 $ | +2.638.043.218 $ | +30,9 % | 8.527.168.268 $ | -1.001.943.777 $ | -10,5 % | 9.529.112.045 $ | -873.545.244.010 $ | -98,9 % | 883.074.356.055 $ | -64.040.786.685 $ | -6,8 % |
| Energy Transfer LP | ET | 19.816.258.185 $ | +3.447.812.069 $ | +21,1 % | 16.368.446.116 $ | -763.992.402 $ | -4,5 % | 17.132.438.518 $ | -847.472.519.719 $ | -98,0 % | 864.604.958.237 $ | -122.313.089.303 $ | -12,4 % |
| ELI LILLY & Co | LLY | 616.672.116.532 $ | -222.104.023.598 $ | -26,5 % | 838.776.140.130 $ | +254.281.226.342 $ | +43,5 % | 584.494.913.788 $ | -22.075.507.604 $ | -3,6 % | 606.570.421.392 $ | -69.024.582.723 $ | -10,2 % |
| Walt Disney Co | DIS | 100.852.685.998 $ | -50.158.296.208 $ | -33,2 % | 151.010.982.206 $ | +1.083.033.925 $ | +0,7 % | 149.927.948.281 $ | -643.249.701.570 $ | -81,1 % | 793.177.649.851 $ | +20.668.804.739 $ | +2,7 % |
| CoreWeave, Inc. | CRWV | 34.114.411.718 $ | +4.994.694.774 $ | +17,2 % | 29.119.716.944 $ | -18.186.063.922 $ | -38,4 % | 47.305.780.866 $ | -667.603.076.351 $ | -93,4 % | 714.908.857.217 $ | +469.996.387.472 $ | +191,9 % |
| ENBRIDGE INC | ENB | 50.229.911.484 $ | -759.396.940 $ | -1,5 % | 50.989.308.424 $ | -3.034.570.441 $ | -5,6 % | 54.023.878.865 $ | -644.411.123.163 $ | -92,3 % | 698.435.002.028 $ | +222.133.871.162 $ | +46,6 % |
| KINDER MORGAN, INC. | KMI | 41.248.115.153 $ | +905.770.321 $ | +2,2 % | 40.342.344.832 $ | +544.342.834 $ | +1,4 % | 39.798.001.998 $ | -633.582.100.437 $ | -94,1 % | 673.380.102.435 $ | +307.982.783.646 $ | +84,3 % |
| Loar Holdings Inc. | LOAR | 4.537.334.841 $ | -728.813.916 $ | -13,8 % | 5.266.148.757 $ | -542.138.014 $ | -9,3 % | 5.808.286.771 $ | -662.480.777.417 $ | -99,1 % | 668.289.064.188 $ | -217.318.544.656 $ | -24,5 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 664.951.107.548 $ | +142.460.541.445 $ | +27,3 % | 522.490.566.103 $ | +18.239.631.313 $ | +3,6 % | 504.250.934.790 $ | +7.256.669.318 $ | +1,5 % | 496.994.265.472 $ | -50.801.828.434 $ | -9,3 % |
| Targa Resources Corp. | TRGP | 40.527.064.639 $ | +5.449.618.027 $ | +15,5 % | 35.077.446.612 $ | +4.415.431.565 $ | +14,4 % | 30.662.015.047 $ | -632.889.187.688 $ | -95,4 % | 663.551.202.735 $ | -347.329.703.277 $ | -34,4 % |
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | 19.898.322.847 $ | +3.449.844.070 $ | +21,0 % | 16.448.478.777 $ | +357.738.913 $ | +2,2 % | 16.090.739.864 $ | -620.776.570.200 $ | -97,5 % | 636.867.310.064 $ | +73.414.761.299 $ | +13,0 % |
| JPMORGAN CHASE & CO | JPM | 479.886.873.188 $ | -146.613.151.152 $ | +3.464,4 % | 626.500.073.222 $ | +17.716.593.126 $ | -48,5 % | 608.753.229.433 $ | +29.655.882.656 $ | -47,4 % | 579.097.344.581 $ | +91.129.627.636 $ | +18,7 % |
| Cheniere Energy, Inc. | LNG | 45.056.544.462 $ | +9.404.183.643 $ | +26,4 % | 35.652.360.819 $ | -7.408.955.083 $ | -17,2 % | 43.061.315.902 $ | -579.728.729.736 $ | -93,1 % | 622.790.045.638 $ | +195.488.380.647 $ | +45,7 % |
| Roblox Corp | RBLX | 27.068.890.855 $ | -18.791.595.402 $ | -41,0 % | 45.860.486.257 $ | -31.036.391.819 $ | -40,4 % | 76.896.878.076 $ | -478.675.319.972 $ | -86,2 % | 555.572.198.048 $ | +15.617.197.141 $ | +2,9 % |
| Kinetik Holdings Inc. | KNTK | 3.030.790.897 $ | +1.091.826.366 $ | +56,3 % | 1.938.964.531 $ | -67.493.897 $ | -3,4 % | 2.006.458.428 $ | -524.691.002.025 $ | -99,6 % | 526.697.460.453 $ | -94.455.257.691 $ | -15,2 % |
| Liberty Media Corp | FWONA | 18.335.866.550 $ | -5.024.080.069 $ | -21,5 % | 23.359.946.619 $ | -7.682.781.316 $ | -24,7 % | 31.042.727.935 $ | -463.001.219.810 $ | -93,7 % | 494.043.947.745 $ | +92.615.260.045 $ | +23,1 % |
| NETFLIX INC | NFLX | 297.367.336.740 $ | -35.261.998.365 $ | -10,6 % | 332.629.335.105 $ | -91.277.221.251 $ | -21,5 % | 423.906.556.356 $ | -67.143.848.679 $ | -13,7 % | 491.050.405.035 $ | +156.671.342.612 $ | +46,9 % |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | 416.191.888.369 $ | -18.165.101.130 $ | -4,2 % | 434.356.989.499 $ | -38.632.040.933 $ | -8,2 % | 472.989.030.432 $ | +87.865.628.732 $ | +22,8 % | 385.123.401.700 $ | +30.242.254.116 $ | +8,5 % |
| TXNM ENERGY INC | TXNM | 6.262.643.034 $ | -526.606.754 $ | -7,8 % | 6.789.249.788 $ | +709.481.224 $ | +11,7 % | 6.079.768.564 $ | -450.302.641.376 $ | -98,7 % | 456.382.409.940 $ | +451.471.170.689 $ | +9.192,6 % |
| Mastercard Inc | MA | 312.616.278.644 $ | -118.347.431.388 $ | -27,5 % | 430.963.710.032 $ | +5.555.466.973 $ | +1,3 % | 425.408.243.059 $ | -4.156.915.655 $ | -1,0 % | 429.565.158.714 $ | +12.314.520.577 $ | +3,0 % |
| INVESCO EXCH TRADED FD TR II | 69.535.853.931 $ | +68.226.757.722 $ | +5.211,7 % | 70.746.740.697 $ | +70.416.686.681 $ | +21.334,9 % | 65.217.789.706 $ | +65.217.609.155 $ | +36.121.433,4 % | 423.518.864.515 $ | +406.757.687.520 $ | +2.426,8 % | |
| DT Midstream, Inc. | DTM | 9.241.687.591 $ | -502.024.035 $ | -5,2 % | 9.743.711.626 $ | +630.908.382 $ | +6,9 % | 9.112.803.244 $ | -395.252.989.383 $ | -97,7 % | 404.365.792.627 $ | +84.487.463.805 $ | +26,4 % |
| INSIGHT ENTERPRISES INC | NSIT | 1.698.125.840 $ | -799.619.960 $ | -32,0 % | 2.497.745.800 $ | -1.166.234.721 $ | -31,8 % | 3.663.980.521 $ | -395.704.861.986 $ | -99,1 % | 399.368.842.507 $ | -214.249.783.073 $ | -34,9 % |
| Simpson Manufacturing Co., Inc. | SSD | 5.970.307.933 $ | -572.391.287 $ | -8,7 % | 6.542.699.220 $ | -127.295.031 $ | -1,9 % | 6.669.994.251 $ | -389.060.279.457 $ | -98,3 % | 395.730.273.708 $ | +211.837.978.683 $ | +115,2 % |
| EXXON MOBIL CORP | XOM | 373.376.796.967 $ | +46.225.035.183 $ | +14,1 % | 327.151.761.784 $ | +26.106.457.199 $ | +8,7 % | 301.045.304.585 $ | -1.691.066.685 $ | -0,6 % | 302.736.371.270 $ | -29.234.767.358 $ | -8,8 % |
| ORACLE CORP | ORCL | 170.738.835.151 $ | -93.385.819.189 $ | -35,4 % | 264.124.654.340 $ | -100.162.606.516 $ | -27,5 % | 364.287.260.856 $ | +88.106.298.663 $ | +31,9 % | 276.180.962.193 $ | +106.011.947.458 $ | +62,3 % |
| JOHNSON & JOHNSON | JNJ | 346.211.628.949 $ | -13.968.974.292 $ | -3,9 % | 360.180.610.816 $ | +44.888.944.268 $ | -42,9 % | 315.169.106.016 $ | +51.766.109.276 $ | +19,7 % | 263.402.996.740 $ | -21.238.332.762 $ | -7,5 % |
| Western Midstream Partners, LP | WES | 6.573.463.000 $ | +765.690.460 $ | +13,2 % | 5.807.772.540 $ | +470.010.334 $ | +8,8 % | 5.337.762.206 $ | -354.431.654.428 $ | -98,5 % | 359.769.416.634 $ | -72.177.910.559 $ | -16,7 % |
| SPDR SER TR | 320.247.557.353 $ | +318.408.773.567 $ | +17.316,3 % | 299.183.512.416 $ | +299.183.512.414 $ | +14.959.175.620.700,0 % | 285.369.070.083 $ | +285.369.070.048 $ | +815.340.200.137,1 % | 355.250.075.998 $ | +355.250.075.963 $ | +1.015.000.217.037,1 % | |
| Walmart Inc. | WMT | 279.821.488.067 $ | -44.134.731.043 $ | -13,6 % | 323.956.219.110 $ | +39.184.411.950 $ | +13,8 % | 284.771.807.160 $ | +12.444.157.178 $ | +4,6 % | 272.327.649.982 $ | +25.390.306.775 $ | +10,3 % |
| CASELLA WASTE SYSTEMS INC | CWST | 5.023.507.763 $ | -2.142.619.488 $ | -29,9 % | 7.166.127.251 $ | +1.186.121.314 $ | +19,8 % | 5.980.005.937 $ | -310.169.280.569 $ | -98,1 % | 316.149.286.506 $ | -11.738.123.712 $ | -3,6 % |
| SCHWAB STRATEGIC TR | 249.609.603.420 $ | +249.554.599.102 $ | +453.700,0 % | 246.261.745.319 $ | +246.261.565.578 $ | +137.009.121,8 % | 312.927.165.106 $ | +312.907.909.628 $ | +1.625.033,2 % | 288.841.303.241 $ | +288.831.888.272 $ | +3.067.794,4 % | |
| COSTCO WHOLESALE CORP /NEW | COST | 251.333.288.129 $ | -12.983.501.584 $ | -4,9 % | 264.316.789.713 $ | -13.996.725.842 $ | -5,0 % | 278.313.515.555 $ | -24.227.499.754 $ | -8,0 % | 302.541.015.309 $ | +12.962.506.265 $ | +4,5 % |
| BANK OF AMERICA CORP /DE/ | BAC | 220.012.466.700 $ | -81.676.076.002 $ | -27,1 % | 301.688.542.702 $ | +21.592.397.347 $ | +7,7 % | 280.096.145.355 $ | -21.248.147.542 $ | -7,1 % | 301.344.292.897 $ | +98.122.148.726 $ | +48,3 % |
| MICRON TECHNOLOGY INC | MU | 297.995.553.514 $ | +19.406.451.216 $ | +7,0 % | 278.589.102.298 $ | +116.171.157.241 $ | +71,5 % | 162.417.945.057 $ | +41.373.587.019 $ | +34,2 % | 121.044.358.038 $ | +36.464.550.873 $ | +43,1 % |
| PLAINS ALL AMERICAN PIPELINE LP | PAA | 6.425.702.231 $ | +1.570.489.844 $ | +32,3 % | 4.855.212.387 $ | +330.700.650 $ | +7,3 % | 4.524.511.737 $ | -293.321.351.413 $ | -98,5 % | 297.845.863.150 $ | -33.303.516.831 $ | -10,1 % |
| AbbVie Inc. | ABBV | 221.850.055.912 $ | -73.673.379.287 $ | -24,9 % | 295.523.435.199 $ | +4.838.911.770 $ | +1,7 % | 290.684.523.429 $ | +55.173.874.556 $ | +23,4 % | 235.510.648.873 $ | -31.494.815.269 $ | -11,8 % |
| Construction Partners, Inc. | ROAD | 4.664.069.384 $ | -227.293.277 $ | -4,6 % | 4.891.362.661 $ | -692.625.885 $ | -12,4 % | 5.583.988.546 $ | -278.852.754.229 $ | -98,0 % | 284.436.742.775 $ | +33.130.634.606 $ | +13,2 % |
| UNITEDHEALTH GROUP INC | UNH | 188.887.014.541 $ | -80.105.457.382 $ | -29,8 % | 268.992.471.923 $ | -12.460.583.559 $ | -4,4 % | 281.453.055.482 $ | +19.695.841.254 $ | +7,5 % | 261.757.214.228 $ | -146.111.684.522 $ | -35,8 % |
| SELECT SECTOR SPDR TR | 269.194.279.332 $ | +268.857.795.866 $ | +79.902,2 % | 281.088.554.821 $ | +281.088.554.820 $ | +28.108.855.482.000,0 % | 270.796.844.728 $ | +270.710.659.511 $ | +314.103,4 % | 240.775.247.235 $ | +240.714.395.235 $ | +395.573,5 % | |
| HOME DEPOT, INC. | HD | 198.627.900.650 $ | -46.768.376.101 $ | -19,1 % | 245.396.276.751 $ | -35.659.400.244 $ | -12,7 % | 281.055.676.995 $ | +23.424.488.455 $ | +9,1 % | 257.631.188.540 $ | +1.849.032.313 $ | +0,7 % |
| ADVANCED MICRO DEVICES INC | AMD | 219.429.116.215 $ | -60.592.514.267 $ | -60,8 % | 279.987.888.152 $ | +75.107.648.292 $ | -31,6 % | 204.645.747.325 $ | +27.643.947.877 $ | -42,2 % | 177.001.752.760 $ | +49.992.293.141 $ | -30,3 % |
| Talen Energy Corp | TLN | 14.475.620.861 $ | -2.889.276.201 $ | -16,6 % | 17.364.897.062 $ | -4.701.732.711 $ | -21,3 % | 22.066.629.773 $ | -256.769.528.486 $ | -92,1 % | 278.836.158.259 $ | +259.769.074.521 $ | +1.362,4 % |
| DESCARTES SYSTEMS GROUP INC | DSGX | 3.962.796.445 $ | -981.080.186 $ | -19,8 % | 4.943.876.631 $ | -22.711.788 $ | -0,5 % | 4.966.588.419 $ | -273.518.706.854 $ | -98,2 % | 278.485.295.273 $ | -7.056.971.089 $ | -2,5 % |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | 277.104.335.775 $ | +20.759.692.981 $ | +8,1 % | 256.344.642.794 $ | +12.964.678.887 $ | +5,3 % | 243.379.963.907 $ | +46.152.427.853 $ | +23,4 % | 197.227.536.054 $ | +52.413.427.360 $ | +36,2 % |
| Palantir Technologies Inc. | PLTR | 187.841.084.463 $ | -81.829.149.118 $ | -30,3 % | 269.670.233.581 $ | +4.062.558.063 $ | +1,5 % | 265.607.675.518 $ | +69.342.157.867 $ | +35,3 % | 196.265.517.651 $ | +81.100.542.165 $ | +70,4 % |
| INVESCO EXCHANGE TRADED FD T | 108.434.836.641 $ | +108.428.380.791 $ | +1.679.536,9 % | 104.568.278.413 $ | +104.566.986.913 $ | +8.096.553,4 % | 98.939.260.596 $ | +98.938.883.856 $ | +26.261.847,4 % | 257.659.470.537 $ | +256.842.321.402 $ | +31.431,5 % | |
| RBC Bearings INC | RBC | 13.899.795.723 $ | +992.651.903 $ | +7,7 % | 12.907.143.820 $ | +1.806.572.979 $ | +16,3 % | 11.100.570.841 $ | -244.934.568.627 $ | -95,7 % | 256.035.139.468 $ | +12.377.192.733 $ | +5,1 % |
| VANGUARD GROUP INC | 246.661.509.676 $ | +6.524.908.394 $ | +2,7 % | 240.136.601.282 $ | -13.429.788.249 $ | -5,3 % | 253.566.389.531 $ | +5.408.901.205 $ | +2,2 % | 248.157.488.326 $ | -27.040.490.543 $ | -9,8 % | |
| CHEVRON CORP | CVX | 252.597.818.256 $ | +31.774.407.897 $ | +14,4 % | 220.823.410.450 $ | -3.422.751.406 $ | -48,7 % | 224.246.159.745 $ | +35.607.059.937 $ | +18,9 % | 188.639.099.899 $ | -14.288.210.525 $ | -7,0 % |
| PROCTER & GAMBLE Co | PG | 183.718.713.116 $ | -37.914.913.830 $ | -17,1 % | 221.633.626.946 $ | -11.174.608.850 $ | -4,8 % | 232.808.235.796 $ | -18.122.410.507 $ | -7,2 % | 250.930.646.303 $ | -16.249.987.229 $ | -6,1 % |
| FirstService Corp | FSV | 4.326.286.517 $ | -519.229.239 $ | -10,7 % | 4.845.515.756 $ | -457.720.139 $ | -8,6 % | 5.303.235.895 $ | -244.264.976.330 $ | -97,9 % | 249.568.212.225 $ | +5.560.805.168 $ | +2,3 % |
| GENERAL ELECTRIC CO | GE | 193.830.836.644 $ | -54.112.562.086 $ | -21,8 % | 247.943.398.730 $ | +9.594.185.532 $ | +4,0 % | 238.349.213.198 $ | +26.202.018.497 $ | +12,4 % | 212.147.194.701 $ | +49.075.156.098 $ | +30,1 % |
| Clearwater Analytics Holdings, Inc. | CWAN | 6.268.388.003 $ | -902.372.385 $ | -12,6 % | 7.170.760.388 $ | +2.504.451.350 $ | +53,7 % | 4.666.309.038 $ | -237.078.552.315 $ | -98,1 % | 241.744.861.353 $ | -47.061.132.305 $ | -16,3 % |
| MORGAN STANLEY | MS | 192.560.096.864 $ | -47.581.945.248 $ | +24.627.783,5 % | 243.150.312.893 $ | +27.293.870.397 $ | +142,4 % | 217.997.047.914 $ | +24.802.735.872 $ | +7.990.597,1 % | 195.981.236.659 $ | +33.299.650.706 $ | +8.092.128,5 % |
| SPDR GOLD TRUST | GLD | 240.053.947.399 $ | +20.079.989.978 $ | +9,1 % | 219.973.957.421 $ | +60.203.812.305 $ | +37,7 % | 159.770.145.116 $ | +36.766.985.765 $ | +29,9 % | 123.003.159.351 $ | +21.735.528.346 $ | +21,5 % |
| GOLDMAN SACHS GROUP INC | GS | 165.687.435.653 $ | -41.342.781.670 $ | +389,0 % | 207.031.155.500 $ | +25.041.903.456 $ | +225,7 % | 182.017.895.149 $ | -52.259.979.325 $ | +6.806,7 % | 234.278.510.283 $ | +105.477.558.711 $ | +188,9 % |
| Philip Morris International Inc. | PM | 175.091.134.085 $ | -24.972.331.195 $ | -12,5 % | 200.063.465.280 $ | -1.346.293.543 $ | -0,7 % | 201.409.758.823 $ | -28.667.597.985 $ | -12,5 % | 230.077.356.808 $ | +33.083.636.540 $ | +16,8 % |
| CISCO SYSTEMS, INC. | CSCO | 192.314.455.646 $ | -37.425.205.619 $ | -16,3 % | 229.739.661.265 $ | +29.722.217.740 $ | +14,9 % | 200.017.443.525 $ | -12.354.889.397 $ | -5,8 % | 212.372.332.922 $ | +24.155.970.539 $ | +12,8 % |
| WELLS FARGO & COMPANY/MN | WFC | 150.300.318.127 $ | -73.740.385.324 $ | -32,9 % | 224.040.703.451 $ | +22.847.065.487 $ | +11,4 % | 201.193.637.964 $ | -1.969.335.696 $ | -1,0 % | 203.162.973.660 $ | +21.541.645.062 $ | +11,9 % |
| COCA COLA CO | KO | 204.015.996.392 $ | -13.675.004.740 $ | -6,3 % | 217.691.001.132 $ | +16.174.870.876 $ | +8,0 % | 201.516.130.256 $ | -18.250.094.469 $ | -8,3 % | 219.766.224.725 $ | +28.170.448.909 $ | +14,7 % |
| Rocket Companies, Inc. | RKT | 10.231.022.217 $ | -5.902.690.064 $ | -36,6 % | 16.133.712.281 $ | +7.888.981.462 $ | +95,7 % | 8.244.730.819 $ | -209.460.178.878 $ | -96,2 % | 217.704.909.697 $ | +134.806.152.393 $ | +162,6 % |
| WisdomTree, Inc. | WT | 56.808.474.094 $ | +795.703.191 $ | +1,4 % | 56.012.770.903 $ | +937.391.836 $ | +1,7 % | 55.075.379.067 $ | -162.544.513.904 $ | -74,7 % | 217.619.892.971 $ | +165.642.055.051 $ | +318,7 % |
| AMERICAN EXPRESS CO | AXP | 151.971.748.178 $ | -61.758.268.332 $ | -28,9 % | 213.730.016.510 $ | +22.469.662.725 $ | +11,7 % | 191.311.107.833 $ | +5.066.334.362 $ | +9.090,1 % | 186.244.495.785 $ | +68.627.897.603 $ | +58,3 % |
| MERIT MEDICAL SYSTEMS INC | MMSI | 3.525.284.099 $ | -1.801.798.382 $ | -33,8 % | 5.327.082.481 $ | +451.226.590 $ | +9,3 % | 4.875.855.891 $ | -207.400.282.511 $ | -97,7 % | 212.276.138.402 $ | -33.371.992.967 $ | -13,6 % |
| NOVANTA INC | NOVT | 4.389.619.818 $ | -529.223.757 $ | -10,8 % | 4.918.843.575 $ | +1.641.495.518 $ | +50,1 % | 3.277.348.057 $ | -204.287.280.849 $ | -98,4 % | 207.564.628.906 $ | +29.107.282.960 $ | +16,3 % |
| EXPONENT INC | EXPO | 2.624.475.289 $ | -600.180.416 $ | -18,6 % | 3.224.655.705 $ | +39.226.218 $ | +1,2 % | 3.185.429.487 $ | -202.310.535.742 $ | -98,4 % | 205.495.965.229 $ | -23.034.772.026 $ | -10,1 % |
| Merck & Co., Inc. | MRK | 188.883.013.375 $ | -14.665.042.097 $ | -7,2 % | 203.548.055.472 $ | +45.709.126.376 $ | +29,0 % | 157.838.929.096 $ | +4.255.100.062 $ | +2,8 % | 153.583.829.034 $ | -23.443.939.113 $ | -13,2 % |
| ESCO TECHNOLOGIES INC | ESE | 5.804.702.588 $ | +1.101.722.495 $ | +23,4 % | 4.702.980.093 $ | -349.161.814 $ | -6,9 % | 5.052.141.907 $ | -194.477.072.042 $ | -97,5 % | 199.529.213.949 $ | +29.917.643.784 $ | +17,6 % |
| Stevanato Group S.p.A. | STVN | 561.426.424 $ | -339.160.830 $ | -37,7 % | 900.587.254 $ | -274.153.971 $ | -23,3 % | 1.174.741.225 $ | -198.231.243.937 $ | -99,4 % | 199.405.985.162 $ | +31.199.626.746 $ | +18,5 % |
| Bumble Inc. | BMBL | 343.066.238 $ | +38.203.813 $ | +12,5 % | 304.862.425 $ | -231.723.298 $ | -43,2 % | 536.585.723 $ | -198.464.879.433 $ | -99,7 % | 199.001.465.156 $ | +67.974.062.193 $ | +51,9 % |
| CATERPILLAR INC | CAT | 198.871.386.739 $ | +8.653.413.135 $ | +4,5 % | 190.217.973.604 $ | +31.292.601.348 $ | +19,7 % | 158.925.372.256 $ | +26.941.770.773 $ | +20,4 % | 131.983.601.483 $ | +20.844.576.457 $ | +18,8 % |
| Hess Midstream LP | HESM | 4.272.584.541 $ | +400.099.226 $ | +10,3 % | 3.872.485.315 $ | +9.308.046 $ | +0,2 % | 3.863.177.269 $ | -193.332.661.573 $ | -98,0 % | 197.195.838.842 $ | -67.977.669.692 $ | -25,6 % |
| TC ENERGY CORP | TRP | 41.616.042.568 $ | +792.710.340 $ | +1,9 % | 40.823.332.228 $ | -3.005.723.288 $ | -6,9 % | 43.829.055.516 $ | -151.760.391.970 $ | -77,6 % | 195.589.447.486 $ | -164.280.812.089 $ | -45,7 % |
| RTX Corp | RTX | 194.158.265.977 $ | -944.398.404 $ | -0,5 % | 195.102.664.381 $ | +18.377.463.160 $ | +10,4 % | 176.725.201.221 $ | +17.647.821.309 $ | +11,1 % | 159.077.379.912 $ | +16.553.129.308 $ | +11,6 % |
| AppLovin Corp | APP | 80.104.657.757 $ | -90.133.407.807 $ | -52,9 % | 170.238.065.564 $ | -22.138.944.232 $ | -11,5 % | 192.377.009.796 $ | +116.539.632.851 $ | +153,7 % | 75.837.376.945 $ | +16.312.880.617 $ | +27,4 % |
| THERMO FISHER SCIENTIFIC INC. | TMO | 137.296.632.379 $ | -53.335.276.984 $ | -28,0 % | 190.631.909.363 $ | +34.468.159.932 $ | +22,1 % | 156.163.749.431 $ | +25.420.509.872 $ | +19,4 % | 130.743.239.559 $ | -25.974.404.540 $ | -16,6 % |
| BALCHEM CORP | BCPC | 3.906.769.415 $ | -275.961.725 $ | -6,6 % | 4.182.731.140 $ | +75.413.157 $ | +1,8 % | 4.107.317.983 $ | -182.765.704.593 $ | -97,8 % | 186.873.022.576 $ | -11.147.026.598 $ | -5,6 % |
| Q2 Holdings, Inc. | QTWO | 2.482.998.399 $ | -2.142.461.300 $ | -46,3 % | 4.625.459.699 $ | +10.605.087 $ | +0,2 % | 4.614.854.612 $ | -181.402.747.241 $ | -97,5 % | 186.017.601.853 $ | +24.553.627.788 $ | +15,2 % |
| CAPITAL ONE FINANCIAL CORP | COF | 81.214.560.748 $ | -49.527.104.043 $ | -37,9 % | 130.741.664.791 $ | +16.719.959.106 $ | +14,7 % | 114.021.705.685 $ | -71.881.074.319 $ | -38,7 % | 185.902.780.004 $ | +54.558.461.103 $ | +41,5 % |
| INTUIT INC. | INTU | 81.682.481.854 $ | -72.762.361.674 $ | -47,1 % | 154.444.843.528 $ | -2.991.683.243 $ | -1,9 % | 157.436.526.771 $ | -24.492.913.027 $ | -13,5 % | 181.929.439.798 $ | +11.633.020.314 $ | +6,8 % |
| ServiceNow, Inc. | NOW | 76.703.999.557 $ | -58.006.117.101 $ | -43,1 % | 134.710.116.658 $ | -24.090.658.842 $ | -15,2 % | 158.800.775.500 $ | -22.614.900.553 $ | -12,5 % | 181.415.676.053 $ | +40.518.641.330 $ | +28,8 % |
| LAM RESEARCH CORP | LRCX | 179.613.694.157 $ | -1.369.240.347 $ | -0,8 % | 180.982.934.504 $ | +43.925.905.875 $ | +32,0 % | 137.057.028.629 $ | +28.820.774.479 $ | +26,6 % | 108.236.254.150 $ | +30.260.758.258 $ | +38,8 % |
| APPLIED MATERIALS INC /DE | AMAT | 180.517.487.613 $ | +18.251.466.955 $ | +11,2 % | 162.266.020.658 $ | +34.007.900.671 $ | +26,5 % | 128.258.119.987 $ | +16.995.308.172 $ | +15,3 % | 111.262.811.815 $ | +21.395.450.899 $ | +23,8 % |
| ABBOTT LABORATORIES | ABT | 115.637.537.698 $ | -50.710.896.583 $ | -30,5 % | 166.348.434.281 $ | -7.114.117.351 $ | -4,1 % | 173.462.551.632 $ | -6.896.092.093 $ | -3,8 % | 180.358.643.725 $ | +4.142.246.122 $ | +2,4 % |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | 114.839.656.744 $ | -63.339.716.696 $ | -35,5 % | 178.179.373.440 $ | +12.473.227.260 $ | +7,5 % | 165.706.146.180 $ | -11.816.620.086 $ | -6,7 % | 177.522.766.266 $ | +30.343.223.108 $ | +20,6 % |
| Booking Holdings Inc. | BKNG | 102.216.364.867 $ | -59.943.007.822 $ | -37,0 % | 162.159.372.689 $ | +1.013.048.756 $ | +0,6 % | 161.146.323.933 $ | -15.977.665.115 $ | -9,0 % | 177.123.989.048 $ | +34.445.772.990 $ | +24,1 % |
| BOEING CO | BA | 117.602.700.443 $ | -26.158.796.655 $ | -18,2 % | 143.761.497.098 $ | +5.656.659.854 $ | +4,1 % | 138.104.837.244 $ | -37.554.967.100 $ | -21,4 % | 175.659.804.344 $ | +69.738.964.631 $ | +65,8 % |
| Uber Technologies, Inc | UBER | 108.993.115.090 $ | -35.495.053.073 $ | -24,6 % | 144.488.168.163 $ | -30.698.355.591 $ | -17,5 % | 175.186.523.754 $ | +5.924.176.565 $ | +3,5 % | 169.262.347.189 $ | +37.440.525.608 $ | +28,4 % |
| SPS COMMERCE INC | SPSC | 1.761.838.862 $ | -1.470.183.680 $ | -45,5 % | 3.232.022.542 $ | -629.092.588 $ | -16,3 % | 3.861.115.130 $ | -171.207.462.386 $ | -97,8 % | 175.068.577.516 $ | +3.176.059.096 $ | +1,8 % |
| CSW INDUSTRIALS, INC. | CSW | 3.577.544.142 $ | -1.080.996.865 $ | -23,2 % | 4.658.541.007 $ | +1.061.885.563 $ | +29,5 % | 3.596.655.444 $ | -170.454.566.466 $ | -97,9 % | 174.051.221.910 $ | -5.900.849.517 $ | -3,3 % |
| LINDE PLC | LIN | 151.718.289.470 $ | -1.057.212.992 $ | +557,8 % | 152.775.009.469 $ | -16.118.951.156 $ | -9,5 % | 168.893.960.625 $ | -2.358.034.383 $ | -1,4 % | 171.251.995.008 $ | -829.262.896 $ | -0,5 % |
| TaskUs, Inc. | TASK | 181.971.883 $ | -10.861.480 $ | -5,6 % | 192.833.363 $ | -66.077.662 $ | -25,5 % | 258.911.025 $ | -169.154.300.374 $ | -99,8 % | 169.413.211.399 $ | +169.202.472.049 $ | +80.289,9 % |
| CCC Intelligent Solutions Holdings Inc. | CCC | 2.871.984.041 $ | -1.504.626.665 $ | -34,4 % | 4.376.610.706 $ | -641.977.712 $ | -12,8 % | 5.018.588.418 $ | -163.743.277.287 $ | -97,0 % | 168.761.865.705 $ | +51.609.579.869 $ | +44,1 % |
| PATTERSON UTI ENERGY INC | PTEN | 3.855.928.839 $ | +1.463.370.951 $ | -15,6 % | 2.345.774.474 $ | +437.127.803 $ | +29.675,2 % | 1.911.007.885 $ | -166.737.706.473 $ | +248,4 % | 168.650.187.144 $ | -64.972.255.496 $ | +227,3 % |
| BLACKSTONE MORTGAGE TRUST, INC. | BXMT | 1.863.497.233 $ | -180.013.670 $ | -8,8 % | 2.043.510.903 $ | +175.335.866 $ | +9,4 % | 1.868.175.037 $ | -165.778.696.236 $ | -98,9 % | 167.646.871.273 $ | -6.574.912.170 $ | -3,8 % |
| SPDR S&P 500 ETF TRUST | SPY | 162.585.899.395 $ | +29.495.773.261 $ | +22,2 % | 133.090.126.134 $ | +21.060.578.810 $ | +18,8 % | 112.029.547.324 $ | -54.758.797.111 $ | -32,8 % | 166.788.344.435 $ | +37.200.537.276 $ | +28,7 % |
| CITIGROUP INC | C | 133.254.420.638 $ | -33.262.170.939 $ | -20,0 % | 166.516.603.734 $ | +23.051.748.976 $ | -41,0 % | 143.464.224.986 $ | +16.428.747.156 $ | +12,9 % | 127.035.513.410 $ | +16.287.444.476 $ | -42,6 % |
| Live Nation Entertainment, Inc. | LYV | 29.330.360.253 $ | -1.346.560.610 $ | -4,4 % | 30.676.920.863 $ | -2.794.144.413 $ | -8,3 % | 33.471.065.276 $ | -129.769.520.985 $ | -79,5 % | 163.240.586.261 $ | +23.101.898.542 $ | +16,5 % |
| TEXAS INSTRUMENTS INC | TXN | 119.447.965.629 $ | -12.563.032.224 $ | -9,5 % | 132.010.997.853 $ | -5.295.770.644 $ | -3,9 % | 137.306.768.497 $ | -25.922.024.043 $ | -15,9 % | 163.228.792.540 $ | +24.543.359.662 $ | +17,7 % |
| MongoDB, Inc. | MDB | 16.517.424.933 $ | -17.391.828.592 $ | -51,3 % | 33.909.253.525 $ | +6.929.769.900 $ | +25,7 % | 26.979.483.625 $ | -134.977.910.876 $ | -83,3 % | 161.957.394.501 $ | +147.617.757.259 $ | +1.029,4 % |
| INTUITIVE SURGICAL INC | ISRG | 110.036.376.643 $ | -49.619.131.797 $ | -31,1 % | 159.655.508.440 $ | +36.957.371.783 $ | +30,1 % | 122.698.136.657 $ | -30.870.224.505 $ | -20,1 % | 153.568.361.162 $ | +14.288.203.807 $ | +10,3 % |
| MCDONALDS CORP | MCD | 124.494.286.197 $ | -33.138.354.285 $ | -21,0 % | 157.632.640.482 $ | +4.124.085.355 $ | +2,7 % | 153.508.555.127 $ | +3.129.133.253 $ | +2,1 % | 150.379.421.874 $ | -11.642.586.873 $ | -7,2 % |
| GE Vernova Inc. | GEV | 156.481.209.936 $ | +15.917.410.953 $ | +11,3 % | 140.563.798.983 $ | +9.716.797.305 $ | +7,4 % | 130.847.001.678 $ | +16.983.861.656 $ | +14,9 % | 113.863.140.022 $ | +48.672.595.213 $ | +74,7 % |
| ISHARES INC | 156.438.368.553 $ | +156.206.408.566 $ | +67.342,0 % | 133.205.313.377 $ | +133.205.206.675 $ | +124.838.528,5 % | 122.445.159.429 $ | +122.444.129.106 $ | +11.884.052,8 % | 105.357.683.931 $ | +105.354.932.153 $ | +3.828.613,1 % | |
| FEDERAL SIGNAL CORP /DE/ | FSS | 5.175.696.095 $ | -885.125.583 $ | -14,6 % | 6.060.821.678 $ | -614.268.509 $ | -9,2 % | 6.675.090.187 $ | -143.208.918.495 $ | -95,5 % | 149.884.008.682 $ | +44.546.033.240 $ | +42,3 % |
| TJX COMPANIES INC /DE/ | TJX | 133.718.061.790 $ | -15.486.178.197 $ | -10,4 % | 149.204.239.987 $ | +10.778.613.536 $ | +7,8 % | 138.425.626.451 $ | +19.509.662.490 $ | +16,4 % | 118.915.963.961 $ | +704.475.242 $ | +0,6 % |
| PEPSICO INC | PEP | 128.984.729.902 $ | -20.113.434.299 $ | -13,5 % | 149.098.164.201 $ | +5.312.092.860 $ | +3,7 % | 143.786.071.341 $ | +7.344.907.539 $ | +5,4 % | 136.441.163.802 $ | -16.806.599.126 $ | -11,0 % |
| BlackRock Fund Advisors | 142.750.575.373 $ | -5.152.198.128 $ | -3,5 % | 147.902.773.501 $ | +7.210.922.974 $ | +5,1 % | 140.691.850.527 $ | +11.378.080.001 $ | +8,8 % | 129.313.770.526 $ | +12.527.889.114 $ | +10,7 % | |
| AMPHENOL CORP /DE/ | APH | 116.233.033.371 $ | -29.651.252.840 $ | -20,3 % | 145.884.286.211 $ | +16.660.613.955 $ | +12,9 % | 129.223.672.256 $ | +25.624.333.819 $ | +24,7 % | 103.599.338.437 $ | +35.381.020.734 $ | +51,9 % |
| SiteOne Landscape Supply, Inc. | SITE | 4.959.803.145 $ | -262.374.935 $ | -5,0 % | 5.222.178.080 $ | +75.266.381 $ | +1,5 % | 5.146.911.699 $ | -139.528.229.212 $ | -96,4 % | 144.675.140.911 $ | -3.453.189.197 $ | -2,3 % |
| Maverick Merger Sub 2, LLC | COOP | 17.299.911 $ | +4.186.637 $ | +31,9 % | 13.113.274 $ | -12.361.484.439 $ | -99,9 % | 12.374.597.713 $ | -132.113.835.658 $ | -91,4 % | 144.488.433.371 $ | +137.576.033.583 $ | +1.990,3 % |
| Paysafe Ltd | PSFE | 204.001.848 $ | +60.019.847 $ | +41,7 % | 143.982.001 $ | -152.179.188 $ | -51,4 % | 296.161.189 $ | -142.992.923.896 $ | -99,8 % | 143.289.085.085 $ | -34.880.162.941 $ | -19,6 % |
| Accenture plc | ACN | 83.414.491.685 $ | -47.276.078.898 $ | -36,2 % | 130.690.570.583 $ | +11.797.445.293 $ | +9,9 % | 118.893.125.290 $ | -23.522.022.651 $ | -16,5 % | 142.415.147.941 $ | -2.001.882.164 $ | -1,4 % |
| QUALCOMM INC/DE | QCOM | 88.142.616.547 $ | -49.965.423.394 $ | -36,2 % | 138.108.039.941 $ | -3.982.727.923 $ | -2,8 % | 142.090.767.864 $ | +13.613.567.135 $ | +10,6 % | 128.477.200.729 $ | +5.318.004.522 $ | +4,3 % |
| AMGEN INC | AMGN | 126.733.792.726 $ | -14.804.497.903 $ | -10,5 % | 141.538.290.629 $ | +23.280.488.998 $ | +19,7 % | 118.257.801.631 $ | -4.431.647.156 $ | -3,6 % | 122.689.448.787 $ | -11.724.446.613 $ | -8,7 % |
| AAON, INC. | AAON | 5.080.977.575 $ | -443.144.649 $ | -8,0 % | 5.524.122.224 $ | -1.194.011.029 $ | -17,8 % | 6.718.133.253 $ | -134.805.971.151 $ | -95,3 % | 141.524.104.404 $ | -10.465.772.612 $ | -6,9 % |
| MERCURY SYSTEMS INC | MRCY | 3.935.441.515 $ | -444.151.951 $ | -10,1 % | 4.379.593.466 $ | -285.839.568 $ | -6,1 % | 4.665.433.034 $ | -136.372.464.605 $ | -96,7 % | 141.037.897.639 $ | +41.172.458.095 $ | +41,2 % |
| KLA CORP | KLAC | 140.909.510.929 $ | +4.728.050.740 $ | +3,5 % | 136.181.460.189 $ | +15.422.732.616 $ | +12,8 % | 120.758.727.573 $ | +19.653.493.414 $ | +19,4 % | 101.105.234.159 $ | +27.212.938.274 $ | +36,8 % |
| SPX Technologies, Inc. | SPXC | 8.911.771.173 $ | +99.043.904 $ | +1,1 % | 8.812.727.269 $ | +609.526.420 $ | +7,4 % | 8.203.200.849 $ | -132.034.018.683 $ | -94,2 % | 140.237.219.532 $ | +32.166.881.485 $ | +29,8 % |
| BlackRock, Inc. | BLK | 102.251.276.615 $ | -28.255.392.145 $ | -21,7 % | 130.506.668.760 $ | -8.822.729.224 $ | -6,3 % | 139.329.397.984 $ | +10.674.551.658 $ | +8,3 % | 128.654.846.326 $ | +15.053.967.436 $ | +13,3 % |
| SCHWAB CHARLES CORP | SCHW | 106.002.903.973 $ | -32.891.792.291 $ | -23,7 % | 138.894.696.264 $ | +5.481.436.348 $ | +4,1 % | 133.413.259.916 $ | +4.265.082.194 $ | +3,3 % | 129.148.177.722 $ | +17.144.957.969 $ | +15,3 % |
| NEXTERA ENERGY INC | NEE | 131.442.492.388 $ | -6.898.181.387 $ | -5,0 % | 138.340.673.775 $ | +12.135.710.252 $ | +9,6 % | 126.204.963.523 $ | +7.263.419.513 $ | +6,1 % | 118.941.544.010 $ | -82.230.958.003 $ | -40,9 % |
| BOSTON SCIENTIFIC CORP | BSX | 71.620.240.605 $ | -52.703.981.257 $ | -42,4 % | 124.324.221.862 $ | -1.712.344.728 $ | -1,4 % | 126.036.566.590 $ | -11.624.648.382 $ | -8,4 % | 137.661.214.972 $ | +9.138.484.022 $ | +7,1 % |
| ADOBE INC. | ADBE | 72.578.737.479 $ | -51.141.853.689 $ | -41,3 % | 123.720.591.168 $ | -1.206.023.552 $ | -1,0 % | 124.926.614.720 $ | -12.168.269.039 $ | -8,9 % | 137.094.883.759 $ | +584.602.690 $ | +0,4 % |
| MSA Safety Inc | MSA | 4.359.526.598 $ | -622.628.821 $ | -12,5 % | 4.982.155.419 $ | -512.260.810 $ | -9,3 % | 5.494.416.229 $ | -131.240.469.653 $ | -96,0 % | 136.734.885.882 $ | +16.465.107.731 $ | +13,7 % |
| SHOPIFY INC. | SHOP | 91.884.736.334 $ | -44.629.397.454 $ | -32,7 % | 136.514.133.788 $ | +11.299.899.815 $ | +9,0 % | 125.214.233.973 $ | +27.568.406.107 $ | +28,2 % | 97.645.827.866 $ | +18.850.244.861 $ | +23,9 % |
| VANGUARD TAX-MANAGED INTL FD | 136.210.262.750 $ | +104.513.029.033 $ | +329,7 % | 134.267.178.826 $ | +134.267.123.964 $ | +244.736.108,7 % | 122.415.334.296 $ | +120.271.436.496 $ | +5.609,9 % | 112.427.985.448 $ | +112.423.706.070 $ | +2.627.103,9 % | |
| S&P Global Inc. | SPGI | 92.983.734.840 $ | -41.298.106.786 $ | -30,8 % | 134.281.841.626 $ | +11.243.073.103 $ | +9,1 % | 123.038.768.523 $ | -13.061.436.408 $ | -9,6 % | 136.100.204.931 $ | +5.007.799.522 $ | +3,8 % |
| LEMAITRE VASCULAR INC | LMAT | 2.321.053.773 $ | +480.386.187 $ | +26,1 % | 1.840.667.586 $ | +82.963.689 $ | +4,7 % | 1.757.703.897 $ | -132.972.819.559 $ | -98,7 % | 134.730.523.456 $ | -4.542.866.112 $ | -3,3 % |
| INTEL CORP | INTC | 133.751.710.618 $ | +2.592.312.034 $ | +2,0 % | 131.159.398.584 $ | +24.224.719.014 $ | +22,7 % | 106.934.679.570 $ | +37.305.383.913 $ | +53,6 % | 69.629.295.657 $ | +561.225.651 $ | -49,5 % |
| AT&T INC. | T | 108.761.676.312 $ | -3.631.059.069 $ | -3,2 % | 112.392.735.381 $ | -12.833.629.311 $ | -10,2 % | 125.226.364.692 $ | -5.972.615.686 $ | -4,6 % | 131.198.980.378 $ | -5.867.428.928 $ | -4,3 % |
| PROGRESSIVE CORP/OH/ | PGR | 84.250.511.322 $ | -27.649.972.291 $ | -24,7 % | 111.900.483.613 $ | -6.995.212.736 $ | -5,9 % | 118.895.696.349 $ | -11.309.996.159 $ | -8,7 % | 130.205.692.508 $ | -60.603.712.434 $ | -31,8 % |
| REPLIGEN CORP | RGEN | 6.698.547.364 $ | -2.945.765.246 $ | -30,5 % | 9.644.312.610 $ | +1.871.549.531 $ | +24,1 % | 7.772.763.079 $ | -120.178.812.606 $ | -93,9 % | 127.951.575.685 $ | -3.230.007.121 $ | -2,5 % |
| VERIZON COMMUNICATIONS INC | VZ | 116.583.733.823 $ | +3.452.901.473 $ | +3,1 % | 113.130.832.350 $ | -6.517.536.813 $ | -5,4 % | 119.648.369.163 $ | -7.769.464.242 $ | -6,1 % | 127.417.833.405 $ | -5.229.159.851 $ | -3,9 % |
| ASTRAZENECA PLC | AZN | 127.488.467.091 $ | +86.726.218.395 $ | +117.194.267,5 % | 40.762.248.561 $ | +6.587.650.666 $ | +19,3 % | 34.174.597.895 $ | +3.137.127.160 $ | +10,1 % | 31.037.470.735 $ | -2.692.970.045 $ | -8,0 % |
| DANAHER CORP /DE/ | DHR | 87.586.715.994 $ | -38.915.012.590 $ | -30,8 % | 126.501.728.584 $ | +22.044.907.190 $ | +21,1 % | 104.456.821.394 $ | -858.325.102 $ | -0,8 % | 105.315.146.496 $ | -3.104.982.413 $ | -2,9 % |
| GILEAD SCIENCES, INC. | GILD | 117.544.572.455 $ | -8.810.413.393 $ | -7,0 % | 126.354.985.848 $ | +15.129.027.560 $ | +13,6 % | 111.225.958.288 $ | -2.716.285.363 $ | -2,4 % | 113.942.243.651 $ | -236.146.987 $ | -0,2 % |
| Strategy Inc | MSTR | 50.063.754.285 $ | -10.794.517.412 $ | -17,7 % | 60.858.271.697 $ | -54.640.657.474 $ | -47,3 % | 115.498.929.171 $ | -10.724.861.018 $ | -8,5 % | 126.223.790.189 $ | +46.869.213.249 $ | +59,1 % |
| BlackRock Finance, Inc. | 126.208.256.227 $ | +45.574.514.615 $ | +56,5 % | 80.633.741.612 $ | -16.743.310.809 $ | -17,2 % | 97.377.052.421 $ | -143.992.441 $ | -0,1 % | 97.521.044.862 $ | +15.585.077.949 $ | +19,0 % | |
| DIGI INTERNATIONAL INC | DGII | 1.582.357.851 $ | +9.195.297 $ | +0,6 % | 1.573.162.554 $ | +237.161.633 $ | +17,8 % | 1.336.000.921 $ | -123.528.109.307 $ | -98,9 % | 124.864.110.228 $ | +24.438.851.069 $ | +24,3 % |
| CRH PUBLIC LTD CO | CRH | 49.151.909.096 $ | -18.652.073.509 $ | -27,5 % | 67.803.982.605 $ | +7.793.303.749 $ | +13,0 % | 60.010.678.856 $ | -64.166.375.816 $ | -51,7 % | 124.177.054.672 $ | +26.338.261.997 $ | +26,9 % |
| Arista Networks, Inc. | ANET | 89.661.913.827 $ | -19.480.655.760 $ | -17,8 % | 109.142.569.587 $ | -14.285.236.683 $ | -11,6 % | 123.427.806.270 $ | +36.690.376.040 $ | +42,3 % | 86.737.430.230 $ | +20.465.256.561 $ | +30,9 % |
| Vertex, Inc. | VERX | 1.143.727.953 $ | -832.097.226 $ | -42,1 % | 1.975.825.179 $ | -454.044.376 $ | -18,7 % | 2.429.869.555 $ | -120.720.722.299 $ | -98,0 % | 123.150.591.854 $ | +17.613.141.674 $ | +16,7 % |
| BLACKLINE, INC. | BL | 2.735.777.427 $ | -1.997.962.164 $ | -42,2 % | 4.733.739.591 $ | +515.533.537 $ | +12,2 % | 4.218.206.054 $ | -118.007.364.140 $ | -96,5 % | 122.225.570.194 $ | +16.756.732.466 $ | +15,9 % |
| CBRE GROUP, INC. | CBRE | 29.617.569.759 $ | -14.590.437.004 $ | -33,0 % | 44.208.006.763 $ | +1.286.075.095 $ | +3,0 % | 42.921.931.668 $ | -77.583.917.206 $ | -64,4 % | 120.505.848.874 $ | +84.352.573.674 $ | +233,3 % |
| Palo Alto Networks Inc | PANW | 88.703.881.668 $ | -19.215.929.300 $ | -17,8 % | 107.919.810.968 $ | -11.474.320.871 $ | -9,6 % | 119.394.131.839 $ | +6.514.402.352 $ | +5,8 % | 112.879.729.487 $ | +18.942.248.985 $ | +20,2 % |
| Eaton Corp plc | ETN | 95.634.098.516 $ | -6.331.525.971 $ | -6,2 % | 101.965.624.487 $ | -16.629.054.835 $ | -14,0 % | 118.594.679.322 $ | +889.037.408 $ | +0,8 % | 117.705.641.914 $ | +29.353.968.774 $ | +33,2 % |
| SEMPRA | SRE | 45.301.926.757 $ | -5.755.183.778 $ | -11,3 % | 51.057.110.535 $ | -1.037.829.360 $ | -2,0 % | 52.094.939.895 $ | -65.534.552.739 $ | -55,7 % | 117.629.492.634 $ | +6.144.023.008 $ | +5,5 % |
| UNION PACIFIC CORP | UNP | 103.723.255.939 $ | -13.205.859.356 $ | -11,4 % | 117.012.026.246 $ | +807.683.774 $ | -41,3 % | 115.799.197.763 $ | +7.361.603.290 $ | -35,5 % | 108.034.794.173 $ | -3.147.617.934 $ | +800.953.661,1 % |
| HONEYWELL INTERNATIONAL INC | HON | 95.079.394.635 $ | -675.046.431 $ | -0,7 % | 95.754.441.066 $ | -7.809.215.901 $ | -7,5 % | 103.563.656.967 $ | -10.714.474.121 $ | -9,4 % | 114.278.131.088 $ | +6.439.944.940 $ | +6,0 % |
| TREX CO INC | TREX | 3.466.457.391 $ | -124.850.021 $ | -3,5 % | 3.591.307.412 $ | -1.870.155.201 $ | -34,2 % | 5.461.462.613 $ | -108.559.246.340 $ | -95,2 % | 114.020.708.953 $ | -8.299.043.822 $ | -6,8 % |
| WELLTOWER INC. | WELL | 99.689.998.555 $ | -13.207.370.804 $ | -11,7 % | 112.897.369.359 $ | +13.568.047.737 $ | +13,7 % | 99.329.321.622 $ | +10.538.004.906 $ | +11,9 % | 88.791.316.716 $ | +1.266.447.276 $ | +1,4 % |
| ANALOG DEVICES INC | ADI | 105.881.215.715 $ | -6.837.911.331 $ | -6,1 % | 112.719.127.046 $ | +11.906.595.413 $ | +11,8 % | 100.812.531.633 $ | +502.370.362 $ | +0,5 % | 100.310.161.271 $ | +17.432.843.840 $ | +21,0 % |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC. | BFAM | 3.880.795.773 $ | -1.660.583.037 $ | -30,0 % | 5.541.378.810 $ | -172.385.747 $ | -3,0 % | 5.713.764.557 $ | -106.953.341.007 $ | -94,9 % | 112.667.105.564 $ | +65.778.107.818 $ | +140,3 % |
| STRYKER CORP | SYK | 75.396.338.492 $ | -25.195.509.868 $ | -25,0 % | 100.591.848.360 $ | -2.727.628.021 $ | -2,6 % | 103.319.476.381 $ | -9.009.747.433 $ | -8,0 % | 112.329.223.814 $ | +6.795.080.399 $ | +6,4 % |
| CONOCOPHILLIPS | COP | 110.145.228.469 $ | +18.596.437.406 $ | +20,3 % | 91.548.791.063 $ | -1.271.404.389 $ | -1,4 % | 92.820.195.452 $ | +4.321.760.411 $ | +4,9 % | 88.498.435.041 $ | -16.438.414.966 $ | -15,7 % |
| J P MORGAN EXCHANGE TRADED F | 80.021.810.067 $ | +80.021.780.482 $ | +270.480.921,0 % | 109.608.559.697 $ | +109.608.530.274 $ | +372.526.697,7 % | 99.891.221.104 $ | +74.182.462.838 $ | +288,5 % | 86.218.755.052 $ | +86.181.789.130 $ | +233.138,5 % | |
| Spotify Technology S.A. | SPOT | 66.279.098.432 $ | -14.596.725.033 $ | -18,0 % | 80.875.823.465 $ | -16.509.274.948 $ | -17,0 % | 97.385.098.413 $ | -12.037.551.453 $ | -11,0 % | 109.422.649.866 $ | +33.022.054.052 $ | +43,2 % |
| ISHARES GOLD TRUST | IAU | 36.001.759.827 $ | -1.275.931.580 $ | -3,4 % | 37.277.691.407 $ | +4.647.358.719 $ | +14,2 % | 32.630.332.688 $ | -76.204.141.546 $ | -70,0 % | 108.834.474.234 $ | +84.248.434.384 $ | +342,7 % |
| T-Mobile US, Inc. | TMUS | 76.927.199.976 $ | -11.420.571.750 $ | -12,9 % | 88.347.771.726 $ | -17.856.336.849 $ | -16,8 % | 106.204.108.575 $ | -2.592.904.271 $ | -2,4 % | 108.797.012.846 $ | -14.898.189.605 $ | -12,0 % |
| Prologis, Inc. | PLD | 88.978.607.380 $ | -15.482.732.403 $ | -14,8 % | 104.461.339.783 $ | +11.649.008.071 $ | +12,6 % | 92.812.331.712 $ | -15.721.029.895 $ | -14,5 % | 108.533.361.607 $ | +19.059.534.434 $ | +21,3 % |
| COMCAST CORP | CMCSA | 74.499.103.681 $ | -15.550.339.467 $ | -17,3 % | 90.049.443.148 $ | -954.552.403 $ | -1,0 % | 91.003.995.551 $ | -16.609.214.227 $ | -15,4 % | 107.613.209.778 $ | -5.207.337.182 $ | -4,6 % |
| Vericel Corp | VCEL | 1.645.999.398 $ | -144.054.156 $ | -8,0 % | 1.790.053.554 $ | +229.788.608 $ | +14,7 % | 1.560.264.946 $ | -105.350.846.469 $ | -98,5 % | 106.911.111.415 $ | +12.853.622.085 $ | +13,7 % |
| LOWES COMPANIES INC | LOW | 77.846.275.868 $ | -25.910.783.080 $ | -25,0 % | 103.757.058.948 $ | -2.340.717.581 $ | -2,2 % | 106.097.776.529 $ | +12.302.017.323 $ | +13,1 % | 93.795.759.206 $ | -3.871.596.661 $ | -4,0 % |
| ROYAL BANK OF CANADA | RY | 86.414.650.740 $ | -19.647.306.050 $ | +108,1 % | 106.063.240.148 $ | +16.010.385.273 $ | -38,8 % | 90.014.023.351 $ | +7.252.702.846 $ | +1.142.604,4 % | 82.762.928.708 $ | +11.041.316.361 $ | +80.413.857,7 % |
| Flutter Entertainment plc | FLUT | 12.814.126.258 $ | -18.549.599.843 $ | -59,1 % | 31.363.726.101 $ | -6.830.189.154 $ | -17,9 % | 38.193.915.255 $ | -67.680.366.199 $ | -63,9 % | 105.874.281.454 $ | +28.186.804.482 $ | +36,3 % |
| South Bow Corp | SOBO | 3.926.577.823 $ | +549.510.550 $ | +16,3 % | 3.377.067.273 $ | -234.633.101 $ | -6,5 % | 3.611.700.374 $ | -101.005.990.183 $ | -96,5 % | 104.617.690.557 $ | -394.879.374 $ | -0,4 % |
| VERTEX PHARMACEUTICALS INC / MA | VRTX | 87.831.056.482 $ | -16.546.892.271 $ | -15,9 % | 104.377.948.753 $ | +15.905.296.431 $ | +18,0 % | 88.472.652.322 $ | -15.667.624.313 $ | -15,0 % | 104.140.276.635 $ | -6.837.304.444 $ | -6,2 % |
| Robinhood Markets, Inc. | HOOD | 38.592.353.564 $ | -42.295.409.136 $ | -52,3 % | 80.887.762.700 $ | -23.290.784.678 $ | -22,4 % | 104.178.547.378 $ | +41.072.335.854 $ | +65,1 % | 63.106.211.524 $ | +36.863.034.723 $ | +140,5 % |
| MERCADOLIBRE INC | MELI | 66.046.847.193 $ | -12.814.189.443 $ | -16,2 % | 78.861.036.636 $ | -14.452.488.749 $ | -15,5 % | 93.313.525.385 $ | -10.760.703.569 $ | -10,3 % | 104.074.228.954 $ | +25.817.152.097 $ | +33,0 % |
| Chubb Ltd | CB | 93.575.953.549 $ | -10.404.914.394 $ | -50,8 % | 103.978.982.750 $ | +11.688.772.916 $ | -42,2 % | 92.286.951.475 $ | -4.339.342.216 $ | -47,6 % | 96.624.964.060 $ | +1.431.965.107 $ | -46,1 % |
| ASML HOLDING NV | ASML | 100.895.018.376 $ | +20.923.379.143 $ | +26,2 % | 79.971.639.233 $ | +4.963.974.119 $ | +6,6 % | 75.007.665.114 $ | +17.960.662.010 $ | +31,5 % | 57.047.003.104 $ | +8.719.390.394 $ | +18,0 % |
| Medtronic plc | MDT | 76.094.594.351 $ | -24.753.151.879 $ | -24,5 % | 100.847.746.230 $ | +2.698.559.052 $ | +2,7 % | 98.149.187.178 $ | +7.595.398.882 $ | +8,4 % | 90.553.788.296 $ | -3.742.592.362 $ | -4,0 % |
| Blackstone Secured Lending Fund | BXSL | 1.913.394.498 $ | +19.734.934 $ | +1,0 % | 1.893.659.564 $ | +34.717.579 $ | +1,9 % | 1.858.941.985 $ | -98.873.507.539 $ | -98,2 % | 100.732.449.524 $ | -5.092.467.403 $ | -4,8 % |
| EXCHANGE TRADED CONCEPTS, LLC | 4.264.276.582 $ | +202.409.657 $ | +5,0 % | 4.061.866.925 $ | +131.079.893 $ | +3,3 % | 3.930.787.032 $ | -96.720.808.647 $ | -96,1 % | 100.651.595.679 $ | +4.486.097.610 $ | +4,7 % | |
| CrowdStrike Holdings, Inc. | CRWD | 63.100.130.258 $ | -27.384.347.468 $ | -30,3 % | 90.484.477.726 $ | -2.915.707.231 $ | -3,1 % | 93.400.184.957 $ | -6.919.847.249 $ | -6,9 % | 100.320.032.206 $ | +33.150.338.748 $ | +49,4 % |
| Sunoco LP | SUN | 4.342.127.608 $ | +950.111.776 $ | +28,0 % | 3.392.015.832 $ | +212.821.193 $ | +6,7 % | 3.179.194.639 $ | -96.451.246.244 $ | -96,8 % | 99.630.440.883 $ | -5.739.757.878 $ | -5,4 % |
| DEERE & CO | DE | 85.830.788.206 $ | -3.074.472.031 $ | -3,5 % | 88.905.262.638 $ | +3.212.129.979 $ | -46,3 % | 85.693.089.889 $ | -13.069.511.293 $ | -55,1 % | 98.761.843.129 $ | +8.263.127.422 $ | +9,1 % |
| AUTOMATIC DATA PROCESSING INC | ADP | 58.887.895.027 $ | -22.801.352.641 $ | -27,9 % | 81.689.247.668 $ | -11.996.382.528 $ | -12,8 % | 93.685.630.196 $ | -4.159.832.515 $ | -4,3 % | 97.845.462.711 $ | +1.191.699.133 $ | +1,2 % |
| DoorDash, Inc. | DASH | 44.321.227.475 $ | -38.602.770.059 $ | -46,6 % | 82.923.997.534 $ | -14.890.070.025 $ | -15,2 % | 97.814.067.559 $ | +9.865.154.815 $ | +11,2 % | 87.948.912.744 $ | +22.376.352.705 $ | +34,1 % |
| PFIZER INC | PFE | 88.972.809.108 $ | -5.369.259.987 $ | -5,7 % | 94.342.071.449 $ | +557.814.827 $ | +14,4 % | 93.784.254.786 $ | +1.713.152.464 $ | +1,9 % | 92.071.102.322 $ | -7.206.844.671 $ | -7,3 % |
| TRANSCAT INC | TRNS | 628.893.023 $ | +140.042.602 $ | +28,6 % | 488.850.421 $ | -158.691.993 $ | -24,5 % | 647.542.414 $ | -93.568.895.783 $ | -99,3 % | 94.216.438.197 $ | +22.400.320.159 $ | +31,2 % |
| Parker-Hannifin Corp | PH | 82.522.217.931 $ | -10.283.433.586 $ | -11,1 % | 92.805.651.517 $ | +14.741.671.572 $ | +18,9 % | 78.063.979.945 $ | +4.018.390.086 $ | +5,4 % | 74.045.589.859 $ | +9.073.750.744 $ | +14,0 % |
| LOCKHEED MARTIN CORP | LMT | 91.717.338.214 $ | +7.316.481.834 $ | +8,7 % | 84.400.856.380 $ | -2.235.307.551 $ | -2,6 % | 86.636.163.931 $ | +5.123.068.294 $ | +6,3 % | 81.513.095.637 $ | +3.067.050.327 $ | +3,9 % |
| HEICO CORP | HEI | 22.118.824.990 $ | -7.988.238.237 $ | -26,5 % | 30.107.063.227 $ | +491.971.082 $ | +1,7 % | 29.615.092.145 $ | -61.653.235.076 $ | -67,6 % | 91.268.327.221 $ | +17.111.197.018 $ | +23,1 % |
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | 62.225.976.477 $ | -14.099.617.742 $ | -18,5 % | 76.325.594.219 $ | -6.138.151.929 $ | -7,4 % | 82.463.746.148 $ | -8.323.242.729 $ | -9,2 % | 90.786.988.877 $ | -10.061.495.741 $ | -10,0 % |
| AMERICAN TOWER CORP /MA/ | AMT | 56.530.919.099 $ | -15.819.741.002 $ | -21,9 % | 72.350.660.101 $ | -5.109.050.761 $ | -6,6 % | 77.459.710.862 $ | -12.689.389.830 $ | -14,1 % | 90.149.100.692 $ | +2.897.549.455 $ | +3,3 % |
| WESTERN DIGITAL CORP | WDC | 89.921.713.350 $ | +17.793.462.943 $ | +24,7 % | 72.128.250.407 $ | +22.083.237.552 $ | +44,1 % | 50.045.012.855 $ | +23.452.629.542 $ | +88,2 % | 26.592.383.313 $ | +9.663.245.626 $ | +57,1 % |
| Constellation Energy Corp | CEG | 67.466.063.119 $ | -22.200.828.280 $ | -24,8 % | 89.666.891.399 $ | +7.002.668.141 $ | +8,5 % | 82.664.223.258 $ | -3.902.586.432 $ | -4,5 % | 86.566.809.690 $ | +33.089.708.750 $ | +61,9 % |
| UL Solutions Inc. | ULS | 5.592.038.153 $ | -405.047.601 $ | -6,8 % | 5.997.085.754 $ | +1.772.524.827 $ | +42,0 % | 4.224.560.927 $ | -85.270.367.169 $ | -95,3 % | 89.494.928.096 $ | +46.161.074.551 $ | +106,5 % |
| Intercontinental Exchange, Inc. | ICE | 66.173.388.139 $ | -15.059.673.354 $ | -18,5 % | 81.233.061.493 $ | -1.285.717.629 $ | -1,6 % | 82.518.779.122 $ | -6.800.235.517 $ | -7,6 % | 89.319.014.639 $ | +5.672.671.987 $ | +6,8 % |
| Blackstone Inc. | BX | 52.216.291.480 $ | -28.423.976.593 $ | -35,2 % | 80.640.268.073 $ | -8.655.196.667 $ | -9,7 % | 89.295.464.740 $ | +11.148.106.744 $ | +14,3 % | 78.147.357.996 $ | +5.508.840.572 $ | +7,6 % |
| CVS HEALTH Corp | CVS | 66.677.194.435 $ | -22.600.726.980 $ | -25,3 % | 89.277.921.415 $ | +6.492.759.461 $ | +7,8 % | 82.785.161.954 $ | +7.006.673.133 $ | +9,2 % | 75.778.488.821 $ | +1.543.087.946 $ | +2,1 % |
| STARBUCKS CORP | SBUX | 73.738.115.630 $ | -5.466.918.133 $ | -6,9 % | 79.205.033.763 $ | -598.417.866 $ | -0,7 % | 79.803.451.629 $ | -8.916.979.361 $ | -10,1 % | 88.720.430.990 $ | -2.225.654.022 $ | -2,4 % |
| APA Corp | APA | 12.882.117.196 $ | +4.445.384.606 $ | +52,7 % | 8.436.732.590 $ | +28.480.731 $ | +0,3 % | 8.408.251.859 $ | -79.955.562.430 $ | -90,5 % | 88.363.814.289 $ | -38.153.984.216 $ | -30,2 % |
| AGILYSYS INC | AGYS | 1.769.536.927 $ | -1.602.196.844 $ | -47,5 % | 3.371.733.771 $ | +377.971.306 $ | +12,6 % | 2.993.762.465 $ | -84.122.565.253 $ | -96,6 % | 87.116.327.718 $ | +31.961.239.677 $ | +57,9 % |
| TransDigm Group INC | TDG | 50.853.559.255 $ | -18.372.983.942 $ | -26,5 % | 69.226.543.197 $ | +102.420.893 $ | +0,1 % | 69.124.122.304 $ | -17.595.123.411 $ | -20,3 % | 86.719.245.715 $ | +11.656.901.098 $ | +15,5 % |
| BRISTOL MYERS SQUIBB CO | BMY | 76.161.538.968 $ | -9.956.232.010 $ | +109.544,1 % | 86.471.014.701 $ | +16.053.354.287 $ | +734.129,0 % | 70.544.223.069 $ | -9.048.833.994 $ | +5.113,4 % | 79.644.395.304 $ | -24.846.997.732 $ | -57,6 % |
| MCKESSON CORP | MCK | 75.151.155.706 $ | -10.279.802.464 $ | -12,0 % | 85.430.958.170 $ | +6.454.684.299 $ | +8,2 % | 78.976.273.871 $ | -3.595.097.657 $ | -4,4 % | 82.571.371.528 $ | +11.251.111.785 $ | +15,8 % |
| Brookfield Asset Management Ltd. | BAM | 65.001.536.058 $ | -12.933.497.967 $ | -16,6 % | 77.935.034.025 $ | -7.071.374.282 $ | -8,3 % | 85.006.408.307 $ | +2.347.569.111 $ | +2,8 % | 82.658.839.196 $ | +10.817.668.144 $ | +15,1 % |
| CME GROUP INC. | CME | 77.072.203.661 $ | -7.160.262.051 $ | -8,5 % | 84.232.465.712 $ | +2.535.046.291 $ | +3,1 % | 81.697.419.421 $ | -3.000.274.101 $ | -3,5 % | 84.697.693.522 $ | +634.227.753 $ | +0,8 % |
| Coinbase Global, Inc. | COIN | 36.839.944.962 $ | -19.280.667.128 $ | -34,4 % | 56.120.612.090 $ | -28.407.807.909 $ | -33,6 % | 84.528.419.999 $ | +2.348.334.898 $ | +2,9 % | 82.180.085.101 $ | +43.926.698.956 $ | +114,8 % |
| WORKIVA INC | WK | 3.131.978.878 $ | -2.684.650.601 $ | -46,2 % | 5.816.629.479 $ | +1.252.664.654 $ | +27,4 % | 4.563.964.825 $ | -79.084.112.592 $ | -94,5 % | 83.648.077.417 $ | -9.684.765.134 $ | -10,4 % |
| NEWMONT Corp /DE/ | NEM | 69.615.409.905 $ | -12.875.851.742 $ | -15,6 % | 82.491.261.647 $ | +14.168.418.182 $ | +20,7 % | 68.322.843.465 $ | +20.352.771.304 $ | +42,4 % | 47.970.072.161 $ | +10.339.370.712 $ | +27,5 % |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | 68.611.781.916 $ | -13.444.413.932 $ | -16,4 % | 82.056.195.848 $ | +4.251.088.996 $ | +5,5 % | 77.805.106.852 $ | +5.122.371.796 $ | +7,0 % | 72.682.735.056 $ | +6.996.823.795 $ | +10,7 % |
| Trane Technologies plc | TT | 62.171.886.175 $ | -9.849.317.769 $ | -13,7 % | 72.021.203.944 $ | -5.421.122.435 $ | -7,0 % | 77.442.326.379 $ | -4.250.252.566 $ | -5,2 % | 81.692.578.945 $ | +18.949.672.506 $ | +30,2 % |
| SYNOPSYS INC | SNPS | 55.773.364.776 $ | -21.630.399.960 $ | -27,9 % | 77.403.764.736 $ | -4.201.514.879 $ | -5,1 % | 81.605.279.615 $ | +14.295.642.640 $ | +21,2 % | 67.309.636.975 $ | +12.696.554.388 $ | +23,2 % |
| THOMSON REUTERS CORP NPV Com Stk (Post Rev Split) | 35.496.134.328 $ | +35.496.134.327 $ | +3.549.613.432.700,0 % | 52.565.066.803 $ | +52.564.947.678 $ | +44.125.874,2 % | 61.677.622.006 $ | +61.655.439.284 $ | +277.943,5 % | 80.722.701.703 $ | +80.722.679.059 $ | +356.485.952,4 % | |
| TotalEnergies SE | TTE | 79.859.710.768 $ | +30.839.289.945 $ | +62,9 % | 49.020.420.823 $ | +39.818.778.260 $ | +432,7 % | 9.201.642.563 $ | -772.267.230 $ | -7,7 % | 9.973.909.793 $ | -1.015.699.729 $ | -9,2 % |
| MOODYS CORP /DE/ | MCO | 60.436.174.123 $ | -18.947.121.178 $ | -23,9 % | 79.383.295.301 $ | +5.387.374.338 $ | +7,3 % | 73.995.920.963 $ | -5.555.058.402 $ | -7,0 % | 79.550.979.365 $ | +16.603.713.517 $ | +26,4 % |
| CADENCE DESIGN SYSTEMS INC | CDNS | 53.367.943.479 $ | -18.011.239.635 $ | -25,2 % | 71.379.183.114 $ | -8.087.819.735 $ | -10,2 % | 79.467.002.849 $ | +9.487.698.328 $ | +13,6 % | 69.979.304.521 $ | +11.286.318.206 $ | +19,2 % |
| Sandisk Corp | SNDK | 79.232.776.782 $ | +48.599.806.623 $ | +158,7 % | 30.632.970.159 $ | +16.080.322.510 $ | +110,5 % | 14.552.647.649 $ | +8.445.386.459 $ | +138,3 % | 6.107.261.190 $ | +928.739.227 $ | +17,9 % |
| TYLER TECHNOLOGIES INC | TYL | 10.225.312.178 $ | -7.602.437.888 $ | -42,6 % | 17.827.750.066 $ | -1.778.589.472 $ | -9,1 % | 19.606.339.538 $ | -59.619.716.833 $ | -75,3 % | 79.226.056.371 $ | +1.335.567.591 $ | +1,7 % |
| GENERAL DYNAMICS CORP | GD | 68.475.804.132 $ | -10.396.794.368 $ | -13,2 % | 78.872.598.500 $ | -298.594.329 $ | -0,4 % | 79.171.192.829 $ | +11.808.857.525 $ | +17,5 % | 67.362.335.304 $ | +3.961.542.726 $ | +6,2 % |
| FISERV INC | FISV | 22.817.577.106 $ | -9.815.339.959 $ | -30,1 % | 32.632.917.065 $ | -28.477.179.133 $ | -46,6 % | 61.110.096.198 $ | -17.963.670.106 $ | -22,7 % | 79.073.766.304 $ | -22.841.931.584 $ | -22,4 % |
| TORONTO DOMINION BANK | TD | 66.675.611.761 $ | -11.589.905.513 $ | -14,8 % | 78.265.517.274 $ | +11.169.669.806 $ | +16,6 % | 67.095.847.468 $ | +1.172.885.826 $ | +1,8 % | 65.922.961.642 $ | +11.096.612.021 $ | +20,2 % |
| nCino, Inc. | NCNO | 1.576.396.739 $ | -1.466.505.068 $ | -48,2 % | 3.042.901.807 $ | -241.836.501 $ | -7,4 % | 3.284.738.308 $ | -74.879.798.531 $ | -95,8 % | 78.164.536.839 $ | +15.624.840.238 $ | +25,0 % |
| SOUTHERN CO | SO | 59.390.144.856 $ | -11.546.104.890 $ | -16,3 % | 70.936.249.746 $ | -1.805.133.950 $ | -2,5 % | 72.741.383.696 $ | -5.113.471.063 $ | -6,6 % | 77.854.854.759 $ | +5.671.487.132 $ | +7,9 % |
| Guidewire Software, Inc. | GWRE | 11.569.389.706 $ | -5.379.803.239 $ | -31,7 % | 16.949.192.945 $ | -1.674.926.029 $ | -9,0 % | 18.624.118.974 $ | -58.971.237.834 $ | -76,0 % | 77.595.356.808 $ | +14.112.155.529 $ | +22,2 % |
| NIKE, Inc. | NKE | 46.254.133.307 $ | -20.454.231.953 $ | -30,7 % | 66.708.365.260 $ | -5.518.169.448 $ | -7,6 % | 72.226.534.708 $ | -4.595.061.357 $ | -6,0 % | 76.821.596.065 $ | +10.413.797.282 $ | +15,7 % |
| Sunstone Hotel Investors, Inc. | SHO | 1.363.158.494 $ | -184.759.207 $ | -11,9 % | 1.547.917.701 $ | -95.638.113 $ | -5,8 % | 1.643.555.814 $ | -74.962.434.881 $ | -97,9 % | 76.605.990.695 $ | -6.528.990.886 $ | -7,9 % |
| WASTE MANAGEMENT INC | WM | 63.979.287.486 $ | -6.120.492.491 $ | -8,7 % | 70.099.779.977 $ | +951.788.998 $ | +1,4 % | 69.147.990.979 $ | -6.891.660.891 $ | -9,1 % | 76.039.651.870 $ | +1.387.180.374 $ | +1,9 % |
| WD 40 CO | WDFC | 1.949.841.872 $ | -288.051.101 $ | -12,9 % | 2.237.892.973 $ | +11.825.614 $ | +0,5 % | 2.226.067.359 $ | -73.148.771.562 $ | -97,0 % | 75.374.838.921 $ | -5.409.848.277 $ | -6,7 % |
| ROLLINS INC | ROL | 12.164.987.382 $ | -3.829.368.952 $ | -23,9 % | 15.994.356.334 $ | +1.506.223.473 $ | +10,4 % | 14.488.132.861 $ | -60.614.711.889 $ | -80,7 % | 75.102.844.750 $ | +2.461.873.894 $ | +3,4 % |
| Elevance Health, Inc. | ELV | 46.857.829.909 $ | -19.654.805.598 $ | -29,6 % | 66.512.635.507 $ | +5.776.807.304 $ | +9,5 % | 60.735.828.203 $ | -14.158.736.983 $ | -18,9 % | 74.894.565.186 $ | -8.486.811.937 $ | -10,2 % |
| KADANT INC | KAI | 3.306.741.903 $ | -285.777.176 $ | -8,0 % | 3.592.519.079 $ | -174.589.914 $ | -4,6 % | 3.767.108.993 $ | -70.901.910.407 $ | -95,0 % | 74.669.019.400 $ | -4.340.846.711 $ | -5,5 % |
| KKR & Co. Inc. | KKR | 45.744.563.511 $ | -24.290.545.037 $ | -34,7 % | 70.035.108.548 $ | -1.219.604.112 $ | -1,7 % | 71.254.712.660 $ | -3.305.030.839 $ | -4,4 % | 74.559.743.499 $ | +10.673.364.268 $ | +16,7 % |
| Finance of America Companies Inc. | FOA | 82.690.336 $ | -46.639.701 $ | -36,1 % | 129.330.037 $ | +7.073.482 $ | +5,8 % | 122.256.555 $ | -74.432.776.802 $ | -99,8 % | 74.555.033.357 $ | +6.589.181.396 $ | +9,7 % |
| Cigna Group | CI | 53.410.111.513 $ | -9.586.978.897 $ | -15,2 % | 62.997.090.410 $ | -148.355.328 $ | -0,2 % | 63.145.445.738 $ | -11.186.864.921 $ | -15,0 % | 74.332.310.659 $ | +28.292.125 $ | +0,0 % |
| Fortive Corp | FTV | 13.927.785.902 $ | -2.730.418.809 $ | -16,4 % | 16.658.204.711 $ | +2.268.533.257 $ | +15,8 % | 14.389.671.454 $ | -59.004.509.198 $ | -80,4 % | 73.394.180.652 $ | +33.043.434.387 $ | +81,9 % |
| Alibaba Group Holding Ltd | BABA | 43.462.601.684 $ | -13.925.688.350 $ | -24,3 % | 57.388.290.034 $ | -15.741.972.225 $ | -21,5 % | 73.130.262.259 $ | +30.075.539.671 $ | +69,9 % | 43.054.722.588 $ | -21.343.911.785 $ | -33,1 % |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 53.187.295.390 $ | -9.539.939.358 $ | -15,2 % | 62.727.234.748 $ | -9.086.725.947 $ | -12,7 % | 71.813.960.695 $ | -858.982.618 $ | -1,2 % | 72.672.943.313 $ | +26.801.604.182 $ | +58,4 % |
| VNET Group, Inc. | VNET | 1.538.762.322 $ | +530.870.662 $ | +52,7 % | 1.007.891.660 $ | -317.339.579 $ | -23,9 % | 1.325.231.239 $ | -71.227.865.637 $ | -98,2 % | 72.553.096.876 $ | -13.794.873.373 $ | -16,0 % |
| O REILLY AUTOMOTIVE INC | ORLY | 52.832.777.023 $ | -8.533.628.353 $ | -13,9 % | 61.366.405.376 $ | -10.642.201.990 $ | -14,8 % | 72.008.607.366 $ | +7.985.138.593 $ | +12,5 % | 64.023.468.773 $ | -990.010.377 $ | -1,5 % |
| Howmet Aerospace Inc. | HWM | 62.069.643.388 $ | -8.792.200.827 $ | -12,4 % | 70.861.844.215 $ | +3.050.326.767 $ | +4,5 % | 67.811.517.448 $ | +809.814.685 $ | +1,2 % | 67.001.702.763 $ | +21.105.656.112 $ | +46,0 % |
| PDD Holdings Inc. | PDD | 42.956.791.152 $ | -13.857.194.958 $ | -24,4 % | 56.813.986.110 $ | -13.993.566.393 $ | -19,8 % | 70.807.552.503 $ | +18.862.335.253 $ | +36,3 % | 51.945.217.250 $ | -7.634.892.295 $ | -12,8 % |
| EQUINIX INC | EQIX | 70.780.017.356 $ | +4.565.592.869 $ | +6,9 % | 66.214.424.487 $ | -1.684.869.622 $ | -2,5 % | 67.899.294.109 $ | -1.687.664.128 $ | -2,4 % | 69.586.958.237 $ | -2.177.241.192 $ | -3,0 % |
| CARVANA CO. | CVNA | 46.015.344.888 $ | -24.739.621.510 $ | -35,0 % | 70.754.966.398 $ | +13.030.297.571 $ | +22,6 % | 57.724.668.827 $ | +7.666.432.640 $ | +15,3 % | 50.058.236.187 $ | +22.646.830.220 $ | +82,6 % |
| Arthur J. Gallagher & Co. | AJG | 37.471.728.222 $ | -20.257.977.744 $ | -35,1 % | 57.729.705.966 $ | -9.392.535.236 $ | -14,0 % | 67.122.241.202 $ | -3.572.526.070 $ | -5,1 % | 70.694.767.272 $ | -57.126.254.507 $ | -44,7 % |
| CANADIAN NATURAL RESOURCES LTD | CNQ | 70.613.182.860 $ | +21.802.265.892 $ | +44,7 % | 48.810.916.968 $ | +2.692.080.569 $ | +5,8 % | 46.118.836.399 $ | -1.882.661.361 $ | -3,9 % | 48.001.497.760 $ | +675.196.013 $ | +1,4 % |
| Vertiv Holdings Co | VRT | 70.492.645.043 $ | +16.412.993.187 $ | +30,3 % | 54.079.651.856 $ | +4.692.468.225 $ | +9,5 % | 49.387.183.631 $ | +4.127.849.514 $ | +9,1 % | 45.259.334.117 $ | +21.219.087.279 $ | +88,3 % |
| NORTHROP GRUMMAN CORP /DE/ | NOC | 67.286.711.062 $ | +2.378.392.862 $ | +3,7 % | 64.908.318.200 $ | -5.149.677.390 $ | -7,4 % | 70.057.995.590 $ | +11.741.534.011 $ | +20,1 % | 58.316.461.579 $ | -1.163.739.268 $ | -2,0 % |
| Snowflake Inc. | SNOW | 39.133.638.122 $ | -30.795.425.928 $ | -44,0 % | 69.929.064.050 $ | +5.424.729.923 $ | +8,4 % | 64.504.334.127 $ | +5.162.034.349 $ | +8,7 % | 59.342.299.778 $ | +23.319.749.693 $ | +64,7 % |
| BROOKFIELD Corp /ON/ | BN | 55.070.163.587 $ | -14.682.431.659 $ | -21,0 % | 69.752.595.246 $ | +2.465.431.403 $ | +3,7 % | 67.287.163.843 $ | +5.554.256.761 $ | +9,0 % | 61.732.907.082 $ | +9.462.015.831 $ | +18,1 % |
| Mondelez International, Inc. | MDLZ | 47.090.383.484 $ | -7.662.394.569 $ | -14,0 % | 54.752.778.053 $ | -8.752.628.873 $ | -13,8 % | 63.505.406.926 $ | -5.926.894.692 $ | -8,5 % | 69.432.301.618 $ | +1.267.430.652 $ | +1,9 % |
| QUANTA SERVICES, INC. | PWR | 69.227.152.835 $ | +11.607.827.837 $ | +20,1 % | 57.619.324.998 $ | +2.707.538.831 $ | +4,9 % | 54.911.786.167 $ | +4.074.143.972 $ | +8,0 % | 50.837.642.195 $ | +17.308.175.684 $ | +51,6 % |
| MASTEC INC | MTZ | 16.286.354.611 $ | +3.752.181.444 $ | +29,9 % | 12.534.173.167 $ | +584.133.064 $ | +4,9 % | 11.950.040.103 $ | -56.910.933.591 $ | -82,6 % | 68.860.973.694 $ | +25.728.633.134 $ | +59,7 % |
| ONEOK INC /NEW/ | OKE | 36.783.760.135 $ | +2.421.734.194 $ | +7,0 % | 34.362.025.941 $ | +2.325.244.783 $ | +7,3 % | 32.036.781.158 $ | -36.611.019.603 $ | -53,3 % | 68.647.800.761 $ | -6.850.923.685 $ | -9,1 % |
| CORNING INC /NY | GLW | 68.600.439.033 $ | +15.041.599.377 $ | +28,1 % | 53.558.839.656 $ | +2.089.039.758 $ | +4,1 % | 51.469.799.898 $ | +18.976.177.755 $ | +58,4 % | 32.493.622.143 $ | +4.549.783.425 $ | +16,3 % |
| Bank of New York Mellon Corp | BK | 57.872.086.922 $ | -10.710.100.922 $ | -15,6 % | 68.582.187.844 $ | +4.809.055.031 $ | +7,5 % | 63.773.132.813 $ | +7.490.242.843 $ | +13,3 % | 56.282.889.970 $ | +4.769.589.710 $ | +9,3 % |
| REGENERON PHARMACEUTICALS, INC. | REGN | 55.669.182.428 $ | -12.565.180.088 $ | -18,4 % | 68.234.362.516 $ | +18.967.528.449 $ | +38,5 % | 49.266.834.067 $ | +2.253.584.510 $ | +4,8 % | 47.013.249.557 $ | -9.625.367.047 $ | -17,0 % |
| Sea Ltd | SE | 28.522.065.891 $ | -18.944.322.009 $ | -39,9 % | 47.466.387.900 $ | -20.476.758.884 $ | -30,1 % | 67.943.146.784 $ | +8.593.153.113 $ | +14,5 % | 59.349.993.671 $ | +11.088.886.048 $ | +23,0 % |
| ALTRIA GROUP, INC. | MO | 55.560.899.965 $ | -3.771.638.640 $ | -6,4 % | 59.332.538.605 $ | -8.242.697.458 $ | -12,2 % | 67.575.236.063 $ | +5.460.936.859 $ | +8,8 % | 62.114.299.204 $ | -1.425.634.777 $ | -2,2 % |
| Expedia Group, Inc. | EXPE | 21.576.517.662 $ | -13.312.132.067 $ | -38,2 % | 34.888.649.729 $ | +9.814.641.001 $ | +39,1 % | 25.074.008.728 $ | -42.301.645.413 $ | -62,8 % | 67.375.654.141 $ | -141.386.384.352 $ | -67,7 % |
| BROWN & BROWN, INC. | BRO | 15.201.474.262 $ | -6.029.631.001 $ | -28,4 % | 21.231.105.263 $ | -2.501.179.900 $ | -10,5 % | 23.732.285.163 $ | -43.597.910.308 $ | -64,8 % | 67.330.195.471 $ | +41.245.297.552 $ | +158,1 % |
| Johnson Controls International plc | JCI | 62.042.272.700 $ | -4.782.437.163 $ | -7,2 % | 66.824.709.863 $ | +4.650.763.479 $ | +7,5 % | 62.173.946.384 $ | +465.520.236 $ | +0,8 % | 61.708.426.148 $ | +15.154.555.179 $ | +32,6 % |
| Duke Energy CORP | DUK | 59.950.199.518 $ | -3.405.167.966 $ | -5,4 % | 63.355.367.484 $ | -3.232.854.560 $ | -4,9 % | 66.588.222.044 $ | +3.220.124.174 $ | +5,1 % | 63.368.097.870 $ | -1.283.396.989 $ | -2,0 % |
| Marvell Technology, Inc. | MRVL | 66.543.824.038 $ | +735.454.399 $ | +1,1 % | 65.808.369.639 $ | -371.380.232 $ | -0,6 % | 66.179.749.871 $ | +8.699.692.803 $ | +15,1 % | 57.480.057.068 $ | +12.845.874.495 $ | +28,8 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 29.595.622.056 $ | -13.872.598.859 $ | -31,9 % | 43.468.220.915 $ | -1.672.545.668 $ | -3,7 % | 45.140.766.583 $ | -21.188.587.186 $ | -31,9 % | 66.329.353.769 $ | +7.412.097.446 $ | +12,6 % |
| HELIOS TECHNOLOGIES, INC. | HLIO | 1.746.278.895 $ | +110.862.410 $ | +6,8 % | 1.635.416.485 $ | +76.620.959 $ | +4,9 % | 1.558.795.526 $ | -64.568.040.309 $ | -97,6 % | 66.126.835.835 $ | +2.006.522.005 $ | +3,1 % |
| FREEPORT-MCMORAN INC | FCX | 65.723.179.604 $ | +79.919.220 $ | +0,1 % | 65.643.260.384 $ | +15.956.958.425 $ | +32,1 % | 49.686.301.959 $ | -3.892.752.381 $ | -7,3 % | 53.579.054.340 $ | +5.120.805.062 $ | +10,6 % |
| SHERWIN WILLIAMS CO | SHW | 52.199.775.209 $ | -10.101.354.118 $ | -16,2 % | 62.301.129.327 $ | -2.164.342.413 $ | -3,4 % | 64.465.471.740 $ | -916.771.006 $ | -1,4 % | 65.382.242.746 $ | -633.258.156 $ | -1,0 % |
| TRUIST FINANCIAL CORP | TFC | 57.013.909.807 $ | -8.302.773.821 $ | -12,7 % | 65.316.683.628 $ | +5.558.616.230 $ | +9,3 % | 59.758.067.398 $ | +3.932.475.776 $ | +7,0 % | 55.825.591.622 $ | +3.564.787.245 $ | +6,8 % |
| US BANCORP \DE\ | USB | 51.212.106.986 $ | -13.692.269.094 $ | -21,1 % | 64.904.376.080 $ | +8.263.528.173 $ | +14,6 % | 56.640.847.907 $ | +1.751.977.708 $ | +3,2 % | 54.888.870.199 $ | +4.344.799.619 $ | +8,6 % |
| Seagate Technology Holdings plc | STX | 64.453.500.757 $ | +7.787.937.315 $ | +13,7 % | 56.665.563.442 $ | +8.179.113.152 $ | +16,9 % | 48.486.450.290 $ | +18.660.676.159 $ | +62,6 % | 29.825.774.131 $ | +12.406.166.484 $ | +71,2 % |
| Aon plc | AON | 49.717.747.804 $ | -13.532.494.103 $ | -21,4 % | 63.250.241.907 $ | -727.148.188 $ | -1,1 % | 63.977.390.095 $ | -32.391.489 $ | -0,1 % | 64.009.781.584 $ | -6.640.713.401 $ | -9,4 % |
| AUTOZONE INC | AZO | 39.667.328.017 $ | -11.546.356.635 $ | -22,5 % | 51.213.684.652 $ | -12.718.002.186 $ | -19,9 % | 63.931.686.838 $ | +7.969.529.142 $ | +14,2 % | 55.962.157.696 $ | -1.459.703.966 $ | -2,5 % |
| Zoetis Inc. | ZTS | 39.871.897.497 $ | -11.049.003.499 $ | -21,7 % | 50.920.900.996 $ | -10.075.836.636 $ | -16,5 % | 60.996.737.632 $ | -2.799.508.350 $ | -4,4 % | 63.796.245.982 $ | -2.597.594.411 $ | -3,9 % |
| General Motors Co | GM | 47.766.889.069 $ | -15.612.785.107 $ | -24,6 % | 63.379.674.176 $ | +16.261.429.279 $ | +34,5 % | 47.118.244.897 $ | +7.044.489.838 $ | +17,6 % | 40.073.755.059 $ | +304.975.267 $ | +0,8 % |
| VANGUARD WORLD FDS | 55.586.177.836 $ | +50.475.388.468 $ | +987,6 % | 63.343.276.622 $ | +63.340.651.242 $ | +2.412.627,9 % | 62.379.505.447 $ | +62.376.613.319 $ | +2.156.772,2 % | 54.613.300.609 $ | +54.613.300.608 $ | +5.461.330.060.800,0 % | |
| Cloudflare, Inc. | NET | 53.330.970.872 $ | -5.336.743.405 $ | -9,1 % | 58.667.714.277 $ | -4.247.240.965 $ | -6,8 % | 62.914.955.242 $ | +5.109.765.096 $ | +8,8 % | 57.805.190.146 $ | +26.252.330.162 $ | +83,2 % |
| 3M CO | MMM | 41.446.337.737 $ | -21.329.915.974 $ | -34,0 % | 62.776.253.711 $ | +4.021.762.764 $ | +6,8 % | 58.754.490.947 $ | -1.645.916.147 $ | -2,7 % | 60.400.407.094 $ | +2.606.581.930 $ | +4,5 % |
| HCA Healthcare, Inc. | HCA | 52.131.847.209 $ | -10.504.781.228 $ | -16,8 % | 62.636.628.437 $ | +5.175.098.543 $ | +9,0 % | 57.461.529.894 $ | +2.346.171.656 $ | +4,3 % | 55.115.358.238 $ | +2.825.325.522 $ | +5,4 % |
| Hilton Worldwide Holdings Inc. | HLT | 52.173.116.509 $ | -10.418.161.718 $ | -16,6 % | 62.591.278.227 $ | +6.073.141.080 $ | +10,7 % | 56.518.137.147 $ | -4.255.706.412 $ | -7,0 % | 60.773.843.559 $ | +9.256.906.395 $ | +18,0 % |
| Motorola Solutions, Inc. | MSI | 49.140.270.235 $ | -3.546.488.639 $ | -6,7 % | 52.686.758.874 $ | -9.673.609.264 $ | -15,5 % | 62.360.368.138 $ | +4.142.728.906 $ | +7,1 % | 58.217.639.232 $ | -1.914.231.222 $ | -3,2 % |
| Apollo Global Management, Inc. | APO | 41.444.630.907 $ | -20.523.203.925 $ | -33,1 % | 61.967.834.832 $ | +8.428.629.715 $ | +15,7 % | 53.539.205.117 $ | -3.661.627.645 $ | -6,4 % | 57.200.832.762 $ | +1.654.765.454 $ | +3,0 % |
| UBS Group AG | UBS | 38.902.653.989 $ | -22.588.334.725 $ | -33,7 % | 61.488.184.009 $ | +10.482.771.525 $ | -37,5 % | 50.215.269.272 $ | +3.797.729.636 $ | -43,8 % | 45.578.576.077 $ | +1.298.350.433 $ | +73,7 % |
| EOG RESOURCES INC | EOG | 58.788.021.330 $ | +6.874.139.099 $ | +13,2 % | 51.913.882.231 $ | -4.882.578.341 $ | -8,6 % | 56.796.460.572 $ | -4.560.489.640 $ | -7,4 % | 61.356.950.212 $ | -3.597.891.637 $ | -5,5 % |
| WATSCO INC | WSO | 12.396.880.896 $ | +125.744.303 $ | +1,0 % | 12.271.136.593 $ | -1.814.631.362 $ | -12,9 % | 14.085.767.955 $ | -47.223.086.499 $ | -77,0 % | 61.308.854.454 $ | -9.297.084.898 $ | -13,2 % |
| ILLINOIS TOOL WORKS INC | ITW | 54.294.903.260 $ | -4.185.400.950 $ | -7,2 % | 58.480.304.210 $ | -2.442.859.219 $ | -4,0 % | 60.923.163.429 $ | +2.441.354.219 $ | +4,2 % | 58.481.809.210 $ | -230.375.490 $ | -0,4 % |
| Vistra Corp. | VST | 37.349.062.767 $ | -12.939.631.818 $ | -25,7 % | 50.288.694.585 $ | -9.351.360.376 $ | -15,7 % | 59.640.054.961 $ | -1.143.278.211 $ | -1,9 % | 60.783.333.172 $ | +26.167.109.520 $ | +75,6 % |
| Azenta, Inc. | AZTA | 967.673.393 $ | -665.937.928 $ | -40,8 % | 1.633.611.321 $ | +267.285.592 $ | +19,6 % | 1.366.325.729 $ | -59.162.120.828 $ | -97,7 % | 60.528.446.557 $ | -7.474.790.034 $ | -11,0 % |
| EMERSON ELECTRIC CO | EMR | 48.407.760.940 $ | -11.419.061.890 $ | -19,1 % | 59.826.822.830 $ | +2.063.029.318 $ | +3,6 % | 57.763.793.512 $ | -2.045.636.538 $ | -3,4 % | 59.809.430.050 $ | +11.587.956.358 $ | +24,0 % |
| Crescent Capital BDC, Inc. | CCAP | 267.691.006 $ | +6.743.225 $ | +2,6 % | 260.947.781 $ | +17.328.830 $ | +7,1 % | 243.618.951 $ | -59.277.618.313 $ | -99,6 % | 59.521.237.264 $ | -5.729.199.856 $ | -8,8 % |
| CUMMINS INC | CMI | 50.682.045.823 $ | -8.633.485.038 $ | -14,6 % | 59.315.530.861 $ | +11.428.441.617 $ | +23,9 % | 47.887.089.244 $ | +10.827.761.252 $ | +29,2 % | 37.059.327.992 $ | +2.169.537.908 $ | +6,2 % |
| Autodesk, Inc. | ADSK | 38.179.260.319 $ | -17.297.404.357 $ | -31,2 % | 55.476.664.676 $ | -3.802.441.800 $ | -6,4 % | 59.279.106.476 $ | +2.578.569.100 $ | +4,5 % | 56.700.537.376 $ | +10.488.235.310 $ | +22,7 % |
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | 26.331.135.656 $ | -17.244.223.293 $ | -39,6 % | 43.575.358.949 $ | +345.710.362 $ | +0,8 % | 43.229.648.587 $ | -15.880.531.668 $ | -26,9 % | 59.110.180.255 $ | +24.278.009.934 $ | +69,7 % |
| ECOLAB INC. | ECL | 47.541.359.515 $ | -10.230.349.332 $ | -17,7 % | 57.771.708.847 $ | -1.097.471.556 $ | -1,9 % | 58.869.180.403 $ | -111.991.154 $ | -0,2 % | 58.981.171.557 $ | +3.654.215.906 $ | +6,6 % |
| PayPal Holdings, Inc. | PYPL | 30.296.826.562 $ | -17.090.267.608 $ | -36,1 % | 47.387.094.170 $ | -4.868.131.383 $ | -9,3 % | 52.255.225.553 $ | -6.131.859.116 $ | -10,5 % | 58.387.084.669 $ | +7.323.522.804 $ | +14,3 % |
| ALNYLAM PHARMACEUTICALS, INC. | ALNY | 34.381.402.810 $ | -17.449.207.841 $ | -33,7 % | 51.830.610.651 $ | -6.536.160.401 $ | -11,2 % | 58.366.771.052 $ | +16.673.917.069 $ | +40,0 % | 41.692.853.983 $ | +8.012.487.552 $ | +23,8 % |
| Reddit, Inc. | RDDT | 17.736.953.843 $ | -18.047.636.285 $ | -50,4 % | 35.784.590.128 $ | +1.143.928.584 $ | +3,3 % | 34.640.661.544 $ | -23.520.190.141 $ | -40,4 % | 58.160.851.685 $ | -7.710.773.127 $ | -11,7 % |
| Lumentum Holdings Inc. | LITE | 57.984.223.386 $ | +23.959.954.298 $ | +70,4 % | 34.024.269.088 $ | +19.419.736.775 $ | +133,0 % | 14.604.532.313 $ | +5.318.170.295 $ | +57,3 % | 9.286.362.018 $ | +3.218.556.981 $ | +53,0 % |
| Air Products & Chemicals, Inc. | APD | 49.436.323.034 $ | -1.286.038.623 $ | -2,5 % | 50.722.361.657 $ | -4.384.371.347 $ | -8,0 % | 55.106.733.004 $ | -2.660.817.066 $ | -4,6 % | 57.767.550.070 $ | -1.688.155.100 $ | -2,8 % |
| FEDEX CORP | FDX | 57.713.147.550 $ | +2.765.114.089 $ | +5,0 % | 54.948.033.461 $ | +10.789.605.415 $ | +24,4 % | 44.158.428.046 $ | +1.200.222.302 $ | +2,8 % | 42.958.205.744 $ | -2.918.714.792 $ | -6,4 % |
| Crane NXT, Co. | CXT | 1.908.841.057 $ | -631.975.107 $ | -24,9 % | 2.540.816.164 $ | -1.031.310.713 $ | -28,9 % | 3.572.126.877 $ | -52.775.585.114 $ | -93,7 % | 56.347.711.991 $ | +2.901.196.353 $ | +5,4 % |
| COLGATE PALMOLIVE CO | CL | 44.744.084.421 $ | -4.934.624.932 $ | -9,9 % | 49.678.709.353 $ | +220.077.211 $ | +0,4 % | 49.458.632.142 $ | -6.783.333.831 $ | -12,1 % | 56.241.965.973 $ | -2.665.385.462 $ | -4,5 % |
| AGNICO EAGLE MINES LTD | AEM | 56.033.224.433 $ | +3.923.518.518 $ | +7,5 % | 52.109.705.915 $ | +288.464.637 $ | +0,6 % | 51.821.241.278 $ | +15.266.884.939 $ | +41,8 % | 36.554.356.339 $ | +3.215.784.869 $ | +9,6 % |
| Cencora, Inc. | COR | 49.646.531.700 $ | -6.347.113.020 $ | -11,3 % | 55.993.644.720 $ | +4.032.049.610 $ | +7,8 % | 51.961.595.110 $ | -734.885.897 $ | -1,4 % | 52.696.481.007 $ | +3.249.962.242 $ | +6,6 % |
| TE Connectivity plc | TEL | 44.246.134.435 $ | -11.512.005.041 $ | -20,6 % | 55.758.139.476 $ | +2.304.959.308 $ | +4,3 % | 53.453.180.168 $ | +10.569.410.383 $ | +24,6 % | 42.883.769.785 $ | +7.595.502.401 $ | +21,5 % |
| UNITED RENTALS, INC. | URI | 34.434.458.597 $ | -12.441.788.053 $ | -26,5 % | 46.876.246.650 $ | -8.816.486.063 $ | -15,8 % | 55.692.732.713 $ | +11.188.337.039 $ | +25,1 % | 44.504.395.674 $ | +7.528.190.099 $ | +20,4 % |
| iShares Silver Trust | SLV | 52.493.451.215 $ | -3.019.431.419 $ | -5,4 % | 55.512.882.634 $ | +29.190.423.829 $ | +110,9 % | 26.322.458.805 $ | +2.249.284.637 $ | +9,3 % | 24.073.174.168 $ | +6.414.811.078 $ | +36,3 % |
| CINTAS CORP | CTAS | 34.354.932.664 $ | -11.643.638.251 $ | -25,3 % | 45.998.570.915 $ | -3.428.386.300 $ | -6,9 % | 49.426.957.215 $ | -5.560.389.321 $ | -10,1 % | 54.987.346.536 $ | +4.002.413.741 $ | +7,9 % |
| SLB LIMITED/NV | SLB | 54.750.092.942 $ | +7.388.372.366 $ | +15,6 % | 47.361.720.576 $ | +6.744.969.744 $ | +16,6 % | 40.616.750.832 $ | +3.627.203.824 $ | +9,8 % | 36.989.547.008 $ | -9.808.863.387 $ | -21,0 % |
| QQQ Jan3 270.0 P | 45.811.862.390 $ | +45.811.862.388 $ | +2.290.593.119.400,0 % | 54.668.997.754 $ | +49.196.029.092 $ | +898,9 % | 43.260.643.795 $ | +42.650.028.081 $ | +6.984,8 % | 31.379.628.050 $ | +30.581.713.485 $ | +3.832,7 % | |
| Fortinet, Inc. | FTNT | 37.180.408.848 $ | +55.472.029 $ | +0,1 % | 37.124.936.819 $ | -1.479.584.747 $ | -3,8 % | 38.604.521.566 $ | -15.362.676.610 $ | -28,5 % | 53.967.198.176 $ | +5.157.536.105 $ | +10,6 % |
| Warner Bros. Discovery, Inc. | WBD | 42.125.054.752 $ | -11.780.505.678 $ | -21,9 % | 53.905.560.430 $ | +18.813.939.048 $ | +53,6 % | 35.091.621.382 $ | +15.007.677.534 $ | +74,7 % | 20.083.943.848 $ | +2.000.709.548 $ | +11,1 % |
| Hillman Solutions Corp. | HLMN | 1.358.130.242 $ | -287.497.997 $ | -17,5 % | 1.645.628.239 $ | -104.022.512 $ | -5,9 % | 1.749.650.751 $ | -52.078.380.513 $ | -96,7 % | 53.828.031.264 $ | -12.666.752.203 $ | -19,0 % |
| MESA LABORATORIES INC /CO/ | MLAB | 391.993.172 $ | +25.753.539 $ | +7,0 % | 366.239.633 $ | +36.156.366 $ | +11,0 % | 330.083.267 $ | -53.439.703.804 $ | -99,4 % | 53.769.787.071 $ | -14.559.032.035 $ | -21,3 % |
| AXON ENTERPRISE, INC. | AXON | 24.583.398.718 $ | -13.280.403.301 $ | -35,1 % | 37.863.802.019 $ | -8.322.122.078 $ | -18,0 % | 46.185.924.097 $ | -6.737.402.084 $ | -12,7 % | 52.923.326.181 $ | +4.193.160.717 $ | +8,6 % |
| UNITED PARCEL SERVICE INC | UPS | 43.657.093.448 $ | -8.696.328.021 $ | -16,6 % | 52.353.421.469 $ | +10.607.041.558 $ | +25,4 % | 41.746.379.911 $ | -9.723.982.215 $ | -18,9 % | 51.470.362.126 $ | -4.517.412.382 $ | -8,1 % |
| GRACO INC | GGG | 10.556.757.572 $ | -1.261.804.114 $ | -10,7 % | 11.818.561.686 $ | -170.218.614 $ | -1,4 % | 11.988.780.300 $ | -40.180.153.714 $ | -77,0 % | 52.168.934.014 $ | +1.772.761.865 $ | +3,5 % |
| TRAVELERS COMPANIES, INC. | TRV | 49.299.054.899 $ | -2.691.598.658 $ | -5,2 % | 51.990.653.557 $ | +2.777.433.398 $ | +5,6 % | 49.213.220.159 $ | +1.243.916.723 $ | +2,6 % | 47.969.303.436 $ | +455.886.224 $ | +1,0 % |
| MARRIOTT INTERNATIONAL INC /MD/ | MAR | 43.660.170.322 $ | -8.229.645.247 $ | -15,9 % | 51.889.815.569 $ | +8.704.526.346 $ | +20,2 % | 43.185.289.223 $ | -2.505.672.021 $ | -5,5 % | 45.690.961.244 $ | +6.528.791.584 $ | +16,7 % |
| CARRIER GLOBAL Corp | CARR | 32.571.241.845 $ | -4.194.355.720 $ | -11,4 % | 36.765.597.565 $ | -4.914.741.859 $ | -11,8 % | 41.680.339.424 $ | -10.019.631.441 $ | -19,4 % | 51.699.970.865 $ | +7.269.036.831 $ | +16,4 % |
| DIGITAL REALTY TRUST, INC. | DLR | 40.910.784.686 $ | -6.173.443.000 $ | -13,1 % | 47.084.227.686 $ | -1.964.655.711 $ | -4,0 % | 49.048.883.397 $ | -2.621.818.109 $ | -5,1 % | 51.670.701.506 $ | +8.621.241.708 $ | +20,0 % |
| SUNCOR ENERGY INC | SU | 51.096.780.963 $ | +14.984.229.132 $ | +41,5 % | 36.112.551.831 $ | +2.161.596.072 $ | +6,4 % | 33.950.955.759 $ | +4.694.909.765 $ | +16,0 % | 29.256.045.994 $ | -2.770.704.239 $ | -8,7 % |
| SIMON PROPERTY GROUP INC. | SPG | 41.916.204.180 $ | -9.048.325.876 $ | -17,8 % | 50.964.530.056 $ | +271.038.096 $ | +0,5 % | 50.693.491.960 $ | +7.698.774.500 $ | +17,9 % | 42.994.717.460 $ | -1.949.251.322 $ | -4,3 % |
| Airbnb, Inc. | ABNB | 37.853.750.274 $ | -12.901.670.958 $ | -25,4 % | 50.755.421.232 $ | +5.936.294.242 $ | +13,2 % | 44.819.126.990 $ | -2.929.085.587 $ | -6,1 % | 47.748.212.577 $ | +4.498.178.076 $ | +10,4 % |
| CANADIAN PACIFIC KANSAS CITY LTD/CN | CP | 42.434.696.028 $ | -2.064.068.363 $ | -4,6 % | 44.498.764.391 $ | -704.605.203 $ | -1,6 % | 45.203.369.594 $ | -5.491.746.713 $ | -10,8 % | 50.695.116.307 $ | +4.220.135.210 $ | +9,1 % |
| POOL CORP | POOL | 5.978.710.665 $ | -1.737.963.655 $ | -22,5 % | 7.716.674.320 $ | -3.696.340.532 $ | -32,4 % | 11.413.014.852 $ | -39.071.103.564 $ | -77,4 % | 50.484.118.416 $ | -3.586.289.143 $ | -6,6 % |
| Antero Midstream Corp | AM | 5.211.167.935 $ | +481.426.545 $ | +10,2 % | 4.729.741.390 $ | -216.521.873 $ | -4,4 % | 4.946.263.263 $ | -45.411.769.982 $ | -90,2 % | 50.358.033.245 $ | +42.546.783.061 $ | +544,7 % |
| ROPER TECHNOLOGIES INC | ROP | 27.456.651.211 $ | -13.872.952.638 $ | -33,6 % | 41.329.603.849 $ | -2.434.455.453 $ | -5,6 % | 43.764.059.302 $ | -6.562.324.892 $ | -13,0 % | 50.326.384.194 $ | -660.991.699 $ | -1,3 % |
| AMERICAN ELECTRIC POWER CO INC | AEP | 49.288.689.769 $ | -771.879.367 $ | -1,5 % | 50.060.569.136 $ | +1.079.162.234 $ | +2,2 % | 48.981.406.902 $ | +1.625.958.325 $ | +3,4 % | 47.355.448.577 $ | -856.132.992 $ | -1,8 % |
| TARGET CORP | TGT | 49.973.911.676 $ | +7.516.828.010 $ | +17,7 % | 42.457.083.666 $ | +3.957.819.396 $ | +10,3 % | 38.499.264.270 $ | -3.760.361.409 $ | -8,9 % | 42.259.625.679 $ | -1.034.185.857 $ | -2,4 % |
| FIRST TR EXCHANGE-TRADED FD | 49.833.355.405 $ | +36.070.744.556 $ | +262,1 % | 46.341.398.626 $ | +44.883.885.782 $ | +3.079,5 % | 42.221.863.875 $ | +40.457.473.494 $ | +2.293,0 % | 37.732.895.679 $ | +35.861.194.095 $ | +1.916,0 % | |
| ROSS STORES, INC. | ROST | 48.090.947.972 $ | -1.560.668.297 $ | -3,1 % | 49.651.616.269 $ | +8.287.655.823 $ | +20,0 % | 41.363.960.446 $ | +6.284.142.781 $ | +17,9 % | 35.079.817.665 $ | +459.741.899 $ | +1,3 % |
| NXP Semiconductors N.V. | NXPI | 38.016.560.330 $ | -11.125.002.705 $ | -22,6 % | 49.141.563.035 $ | -438.810.178 $ | -0,9 % | 49.580.373.213 $ | +1.548.272.835 $ | +3,2 % | 48.032.100.378 $ | +6.822.487.307 $ | +16,6 % |
| J.P. Morgan Exchange-Traded Fund Trust | 6.594.925.094 $ | -307.373.507 $ | -4,5 % | 6.902.298.601 $ | +1.636.474.896 $ | +31,1 % | 5.265.823.705 $ | -44.215.506.132 $ | -89,4 % | 49.481.329.837 $ | +45.585.840.448 $ | +1.170,2 % | |
| NORFOLK SOUTHERN CORP | NSC | 40.163.155.335 $ | -7.618.488.108 $ | -15,9 % | 47.781.643.443 $ | -1.397.058.449 $ | -2,8 % | 49.178.701.892 $ | +8.158.859.732 $ | +19,9 % | 41.019.842.160 $ | +4.011.973.394 $ | +10,8 % |
| VALERO ENERGY CORP/TX | VLO | 48.853.375.197 $ | +8.502.333.936 $ | +21,1 % | 40.351.041.261 $ | -561.525.151 $ | -1,4 % | 40.912.566.412 $ | +6.994.390.809 $ | +20,6 % | 33.918.175.603 $ | -18.766.172 $ | -0,1 % |
| Nu Holdings Ltd. | NU | 39.620.875.875 $ | -9.217.682.191 $ | -18,9 % | 48.838.558.066 $ | +3.879.389.602 $ | +8,6 % | 44.959.168.464 $ | +6.737.148.097 $ | +17,6 % | 38.222.020.367 $ | -25.605.891.346 $ | -40,1 % |
| PEMBINA PIPELINE CORP | PBA | 11.950.853.165 $ | -387.107.635 $ | -3,1 % | 12.337.960.800 $ | -903.326.653 $ | -6,8 % | 13.241.287.453 $ | -35.553.219.330 $ | -72,9 % | 48.794.506.783 $ | -2.122.101.704 $ | -4,2 % |
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | 48.785.887.670 $ | +15.172.660.353 $ | +45,1 % | 33.613.227.317 $ | -4.575.942.923 $ | -12,0 % | 38.189.170.240 $ | +4.513.100.256 $ | +13,4 % | 33.676.069.984 $ | +7.941.369.461 $ | +30,9 % |
| JACK HENRY & ASSOCIATES INC | JKHY | 9.495.091.068 $ | -3.011.636.629 $ | -24,1 % | 12.506.727.697 $ | +2.755.456.334 $ | +28,3 % | 9.751.271.363 $ | -38.554.121.228 $ | -79,8 % | 48.305.392.591 $ | -341.998.522 $ | -0,7 % |
| Monster Beverage Corp | MNST | 38.377.963.744 $ | -9.376.028.355 $ | -19,6 % | 47.753.992.099 $ | +5.633.816.675 $ | +13,4 % | 42.120.175.424 $ | +2.787.523.484 $ | +7,1 % | 39.332.651.940 $ | +4.435.177.322 $ | +12,7 % |
| Workday, Inc. | WDAY | 22.283.609.150 $ | -19.122.900.187 $ | -46,2 % | 41.406.509.337 $ | -6.329.202.921 $ | -13,3 % | 47.735.712.258 $ | +2.637.864.191 $ | +5,8 % | 45.097.848.067 $ | +1.273.975.166 $ | +2,9 % |
| ELECTRONIC ARTS INC. | EA | 40.532.234.752 $ | -5.591.640.066 $ | -12,1 % | 46.123.874.818 $ | -1.602.584.516 $ | -3,4 % | 47.726.459.334 $ | +9.460.345.745 $ | +24,7 % | 38.266.113.589 $ | +2.774.731.982 $ | +7,8 % |
| BECTON DICKINSON & CO | BDX | 32.521.665.176 $ | -14.954.353.890 $ | -31,5 % | 47.476.019.066 $ | +3.890.721.758 $ | +8,9 % | 43.585.297.308 $ | +4.241.393.909 $ | +10,8 % | 39.343.903.399 $ | -13.699.526.558 $ | -25,8 % |
| CSX CORP | CSX | 44.156.514.467 $ | -3.220.039.414 $ | -6,8 % | 47.376.553.881 $ | +802.817.888 $ | +1,7 % | 46.573.735.993 $ | +4.443.384.018 $ | +10,5 % | 42.130.351.975 $ | +3.826.141.623 $ | +10,0 % |
| Autolus Therapeutics plc | AUTL | 183.650.971 $ | -42.214.574 $ | -18,7 % | 225.865.545 $ | +28.542.309 $ | +14,5 % | 197.323.236 $ | -46.834.397.445 $ | -99,6 % | 47.031.720.681 $ | +15.054.403.099 $ | +47,1 % |
| VANGUARD SPECIALIZED FUNDS | 41.952.986.692 $ | +41.939.619.963 $ | +313.761,3 % | 47.000.575.228 $ | +46.765.556.645 $ | +19.898,7 % | 44.278.873.585 $ | +19.817.649.828 $ | +81,0 % | 41.121.766.260 $ | +41.106.760.009 $ | +273.930,9 % | |
| iShares Bitcoin Trust ETF | IBIT | 23.736.977.085 $ | -8.662.382.837 $ | -26,7 % | 32.399.359.922 $ | -14.394.047.028 $ | -30,8 % | 46.793.406.950 $ | +16.866.702.788 $ | +56,4 % | 29.926.704.162 $ | +13.389.543.906 $ | +81,0 % |
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | 44.820.043.670 $ | -430.693.544 $ | -1,0 % | 45.250.737.214 $ | -1.496.382.244 $ | -3,2 % | 46.747.119.458 $ | +8.818.574.264 $ | +23,3 % | 37.928.545.194 $ | +6.431.340.566 $ | +20,4 % |
| BARRICK MINING CORP | B | 38.386.736.333 $ | -8.038.936.486 $ | -17,3 % | 46.425.672.819 $ | +11.637.232.429 $ | +33,5 % | 34.788.440.390 $ | +14.196.705.699 $ | +68,9 % | 20.591.734.691 $ | +20.587.432.189 $ | +478.499,1 % |
| INVESCO QQQ TR | 46.274.349.677 $ | +46.273.850.981 $ | +9.278.969,7 % | 44.061.593.447 $ | +43.706.444.861 $ | +12.306,5 % | 35.160.754.485 $ | +34.838.054.147 $ | +10.795,8 % | 31.124.137.778 $ | +31.124.046.024 $ | +33.921.187,1 % | |
| STATE STREET CORP | STT | 25.951.232.383 $ | -6.678.121.119 $ | -20,5 % | 32.629.353.502 $ | +3.499.051.913 $ | +12,0 % | 29.130.301.589 $ | -17.034.508.657 $ | -36,9 % | 46.164.810.246 $ | +6.649.621.505 $ | +16,8 % |
| IDEXX LABORATORIES INC /DE | IDXX | 32.143.258.449 $ | -13.943.765.427 $ | -30,3 % | 46.087.023.876 $ | +2.643.818.252 $ | +6,1 % | 43.443.205.624 $ | +4.526.586.448 $ | +11,6 % | 38.916.619.176 $ | +8.811.526.216 $ | +29,3 % |
| BANK OF MONTREAL /CAN/ | BMO | 40.406.380.664 $ | -3.804.747.815 $ | -8,6 % | 44.211.128.479 $ | -1.638.678.193 $ | -3,6 % | 45.849.806.672 $ | +6.225.875.425 $ | +15,7 % | 39.623.931.247 $ | +5.770.116.543 $ | +17,0 % |
| NASDAQ, INC. | NDAQ | 33.177.656.597 $ | -11.834.762.055 $ | -26,3 % | 45.012.418.652 $ | +4.199.082.376 $ | +10,3 % | 40.813.336.276 $ | -89.876.396 $ | -0,2 % | 40.903.212.672 $ | +5.565.141.051 $ | +15,7 % |
| Phillips 66 | PSX | 44.894.157.120 $ | +6.390.463.917 $ | +16,6 % | 38.503.693.203 $ | -1.380.679.649 $ | -3,5 % | 39.884.372.852 $ | +6.908.310.155 $ | +20,9 % | 32.976.062.697 $ | -2.820.850.353 $ | -7,9 % |
| EchoStar CORP | SATS | 27.910.052.626 $ | -16.888.795.557 $ | -37,7 % | 44.798.848.183 $ | +26.131.183.076 $ | +140,0 % | 18.667.665.107 $ | +12.635.783.562 $ | +209,5 % | 6.031.881.545 $ | +727.918.054 $ | +13,7 % |
| BANK OF NOVA SCOTIA | BNS | 33.520.261.464 $ | -10.799.777.515 $ | -24,4 % | 44.320.038.979 $ | +6.371.756.390 $ | +16,8 % | 37.948.332.564 $ | +2.804.415.307 $ | -41,7 % | 35.143.384.102 $ | +6.174.802.492 $ | -38,6 % |
| FASTENAL CO | FAST | 34.649.292.030 $ | -1.957.604.502 $ | -5,3 % | 36.606.896.532 $ | -7.606.672.011 $ | -17,2 % | 44.213.568.543 $ | +5.181.511.331 $ | +13,3 % | 39.032.057.212 $ | +3.307.883.135 $ | +9,3 % |
| Baker Hughes Co | BKR | 42.459.626.635 $ | +303.793.619 $ | +0,7 % | 42.155.833.016 $ | -1.790.666.492 $ | -4,1 % | 43.946.499.508 $ | +8.651.383.722 $ | +24,5 % | 35.295.115.786 $ | -4.941.695.734 $ | -12,3 % |
| Coupang, Inc. | CPNG | 25.138.601.279 $ | -7.283.579.218 $ | -22,5 % | 32.422.180.497 $ | -11.111.885.628 $ | -25,5 % | 43.534.066.125 $ | +3.762.008.555 $ | +9,5 % | 39.772.057.570 $ | +11.678.510.612 $ | +41,6 % |
| HORTON D R INC /DE/ | DHI | 27.768.115.894 $ | -8.434.401.850 $ | -23,3 % | 36.202.517.744 $ | -6.822.695.385 $ | -15,9 % | 43.025.213.129 $ | +10.617.293.720 $ | +32,8 % | 32.407.919.409 $ | -98.570.711 $ | -0,3 % |
| PLAINS GP HOLDINGS LP | PAGP | 3.910.090.532 $ | +1.227.625.533 $ | +45,8 % | 2.682.464.999 $ | +60.790.463 $ | +2,3 % | 2.621.674.536 $ | -40.324.550.869 $ | -93,9 % | 42.946.225.405 $ | -4.432.637.854 $ | -9,4 % |
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | 30.248.461.994 $ | -12.583.250.530 $ | -29,4 % | 42.831.712.524 $ | +4.251.447.096 $ | +11,0 % | 38.580.265.428 $ | -3.388.220.276 $ | -8,1 % | 41.968.485.704 $ | -2.643.044.585 $ | -5,9 % |
| CANADIAN NATIONAL RAILWAY CO | CNI | 37.959.850.772 $ | -1.521.342.071 $ | -3,9 % | 39.481.192.843 $ | +2.326.307.133 $ | +6,3 % | 37.154.885.710 $ | -5.515.162.234 $ | -12,9 % | 42.670.047.944 $ | +3.404.660.087 $ | +8,7 % |
| DraftKings Inc. | DKNG | 9.400.217.184 $ | -8.181.091.825 $ | -46,5 % | 17.581.309.009 $ | -94.117.722 $ | -0,5 % | 17.675.426.731 $ | -24.777.589.069 $ | -58,4 % | 42.453.015.800 $ | +15.831.683.055 $ | +59,5 % |
| Datadog, Inc. | DDOG | 29.139.548.815 $ | -10.659.715.257 $ | -26,8 % | 39.799.264.072 $ | -2.389.476.420 $ | -5,7 % | 42.188.740.492 $ | +3.729.264.009 $ | +9,7 % | 38.459.476.483 $ | +10.284.752.035 $ | +36,5 % |
| REPUBLIC SERVICES, INC. | RSG | 31.530.571.393 $ | -4.686.788.255 $ | -12,9 % | 36.217.359.648 $ | -2.307.462.286 $ | -6,0 % | 38.524.821.934 $ | -3.659.204.852 $ | -8,7 % | 42.184.026.786 $ | +939.035.780 $ | +2,3 % |
| Marathon Petroleum Corp | MPC | 42.119.792.212 $ | +6.760.518.494 $ | +19,1 % | 35.359.273.718 $ | -5.767.962.774 $ | -14,0 % | 41.127.236.492 $ | +3.864.017.544 $ | +10,4 % | 37.263.218.948 $ | +4.860.478.756 $ | +15,0 % |
| AMERIPRISE FINANCIAL INC | AMP | 27.015.472.204 $ | -10.324.346.327 $ | -27,6 % | 37.339.818.531 $ | -751.245.855 $ | -2,0 % | 38.091.064.386 $ | -3.934.137.078 $ | -9,4 % | 42.025.201.464 $ | +2.369.892.469 $ | +6,0 % |
| CHARTER COMMUNICATIONS, INC. /MO/ | CHTR | 19.581.767.553 $ | -2.757.670.100 $ | -12,3 % | 22.339.437.653 $ | -6.218.939.348 $ | -21,8 % | 28.558.377.001 $ | -13.396.606.165 $ | -31,9 % | 41.954.983.166 $ | +4.528.679.129 $ | +12,1 % |
| KROGER CO | KR | 31.294.058.922 $ | -1.422.802.886 $ | -4,3 % | 32.716.861.808 $ | -3.013.182.290 $ | -8,4 % | 35.730.044.098 $ | -5.981.374.876 $ | -14,3 % | 41.711.418.974 $ | +5.219.281.106 $ | +14,3 % |
| REALTY INCOME CORP | O | 32.517.135.262 $ | -7.395.534.251 $ | -18,5 % | 39.912.669.513 $ | -1.712.658.928 $ | -4,1 % | 41.625.328.441 $ | +2.155.274.481 $ | +5,5 % | 39.470.053.960 $ | +353.631.410 $ | +0,9 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 30.626.176.014 $ | -7.641.756.641 $ | -20,0 % | 38.267.932.655 $ | +3.383.324.399 $ | +9,7 % | 34.884.608.256 $ | -6.702.019.350 $ | -16,1 % | 41.586.627.606 $ | +15.957.347.086 $ | +62,3 % |
| Fidelity National Information Services, Inc. | FIS | 17.943.968.058 $ | -14.455.658.018 $ | -44,6 % | 32.399.626.076 $ | +83.949.459 $ | +0,3 % | 32.315.676.617 $ | -9.237.529.521 $ | -22,2 % | 41.553.206.138 $ | +3.699.354.925 $ | +9,8 % |
| Corteva, Inc. | CTVA | 39.211.158.257 $ | +1.691.791.342 $ | +4,5 % | 37.519.366.915 $ | +195.361.032 $ | +0,5 % | 37.324.005.883 $ | -4.097.585.806 $ | -9,9 % | 41.421.591.689 $ | +6.463.780.582 $ | +18,5 % |
| CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | CM | 36.481.019.359 $ | -4.802.432.530 $ | -11,6 % | 41.283.451.889 $ | +4.736.946.155 $ | +13,0 % | 36.546.505.734 $ | +3.625.663.552 $ | +11,0 % | 32.920.842.182 $ | +6.262.030.267 $ | +23,5 % |
| DELTA AIR LINES, INC. | DAL | 35.459.474.076 $ | -5.771.832.571 $ | -14,0 % | 41.231.306.647 $ | +8.052.667.401 $ | +24,3 % | 33.178.639.246 $ | +4.815.051.129 $ | +17,0 % | 28.363.588.117 $ | +3.058.918.177 $ | +12,1 % |
| CARDINAL HEALTH INC | CAH | 33.407.951.732 $ | -7.708.730.043 $ | -18,7 % | 41.116.681.775 $ | +9.675.254.439 $ | +30,8 % | 31.441.427.336 $ | -1.515.341.990 $ | -4,6 % | 32.956.769.326 $ | +5.546.698.186 $ | +20,2 % |
| RENAISSANCERE HOLDINGS LTD | RNR | 9.831.119.522 $ | -1.118.342.303 $ | -10,2 % | 10.949.461.825 $ | +1.140.362.667 $ | +11,6 % | 9.809.099.158 $ | -31.186.088.002 $ | -76,1 % | 40.995.187.160 $ | +30.910.081.103 $ | +306,5 % |
| Edwards Lifesciences Corp | EW | 36.515.393.318 $ | -4.473.936.123 $ | -10,9 % | 40.989.329.441 $ | +4.468.872.181 $ | +12,2 % | 36.520.457.260 $ | -839.294.859 $ | -2,2 % | 37.359.752.119 $ | +2.441.812.512 $ | +7,0 % |
| Dell Technologies Inc. | DELL | 40.926.189.324 $ | +3.443.874.336 $ | +9,2 % | 37.482.314.988 $ | -1.881.201.980 $ | -4,8 % | 39.363.516.968 $ | +4.917.698.721 $ | +14,3 % | 34.445.818.247 $ | +9.647.658.653 $ | +38,9 % |
| DOMINION ENERGY, INC | D | 33.416.031.497 $ | -7.320.111.377 $ | -18,0 % | 40.736.142.874 $ | -76.263.590 $ | -0,2 % | 40.812.406.464 $ | +2.508.321.303 $ | +6,5 % | 38.304.085.161 $ | +3.195.872.088 $ | +9,1 % |
| Waste Connections, Inc. | WCN | 28.156.065.409 $ | -8.934.440.857 $ | -24,1 % | 37.090.506.266 $ | +1.521.357.774 $ | +4,3 % | 35.569.148.492 $ | -5.155.782.568 $ | -12,7 % | 40.724.931.060 $ | -1.231.673.009 $ | -2,9 % |
| XCEL ENERGY INC | XEL | 34.364.780.087 $ | -4.020.008.169 $ | -10,5 % | 38.384.788.256 $ | -2.180.591.682 $ | -5,4 % | 40.565.379.938 $ | +8.283.071.709 $ | +25,7 % | 32.282.308.229 $ | +6.934.325 $ | +0,0 % |
| PACCAR INC | PCAR | 33.254.383.189 $ | -7.060.240.779 $ | -17,5 % | 40.314.623.968 $ | +5.776.333.354 $ | +16,7 % | 34.538.290.614 $ | +798.052.556 $ | +2,4 % | 33.740.238.058 $ | -1.540.377.005 $ | -4,4 % |
| Keurig Dr Pepper Inc. | KDP | 26.856.160.103 $ | -7.362.348.476 $ | -21,5 % | 34.218.508.579 $ | +3.826.515.260 $ | +12,6 % | 30.391.993.319 $ | -9.819.955.306 $ | -24,4 % | 40.211.948.625 $ | -48.853.758.915 $ | -54,9 % |
| VEEVA SYSTEMS INC | VEEV | 19.739.416.259 $ | -9.850.909.846 $ | -33,3 % | 29.590.326.105 $ | -10.559.473.671 $ | -26,3 % | 40.149.799.776 $ | +1.217.695.934 $ | +3,1 % | 38.932.103.842 $ | +9.777.729.932 $ | +33,5 % |
| ALLSTATE CORP | ALL | 33.574.646.181 $ | -6.509.925.243 $ | -16,2 % | 40.084.571.424 $ | -7.624.541 $ | -0,0 % | 40.092.195.965 $ | +1.785.316.102 $ | +4,7 % | 38.306.879.863 $ | -40.999.533.448 $ | -51,7 % |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 39.557.518.089 $ | -256.749.431 $ | -0,6 % | 39.814.267.520 $ | +41.652.594 $ | +0,1 % | 39.772.614.926 $ | +7.852.753.018 $ | +24,6 % | 31.919.861.908 $ | +7.003.958.411 $ | +28,1 % |
| CIENA CORP | CIEN | 39.708.658.499 $ | +8.486.101.699 $ | +27,2 % | 31.222.556.800 $ | +11.590.559.218 $ | +59,0 % | 19.631.997.582 $ | +8.455.926.972 $ | +75,7 % | 11.176.070.610 $ | +3.233.608.339 $ | +40,7 % |
| Verisk Analytics, Inc. | VRSK | 20.764.057.616 $ | -7.036.532.560 $ | -25,3 % | 27.800.590.176 $ | -2.971.633.329 $ | -9,7 % | 30.772.223.505 $ | -8.821.738.367 $ | -22,3 % | 39.593.961.872 $ | +1.612.695.297 $ | +4,2 % |
| MSCI Inc. | MSCI | 27.721.675.556 $ | -8.834.217.586 $ | -24,2 % | 36.555.893.142 $ | -417.111.081 $ | -1,1 % | 36.973.004.223 $ | -2.355.079.360 $ | -6,0 % | 39.328.083.583 $ | +558.267.808 $ | +1,4 % |
| VANGUARD WHITEHALL FDS | 39.266.181.729 $ | +36.937.200.316 $ | +1.586,0 % | 38.289.444.431 $ | +36.155.600.771 $ | +1.694,4 % | 35.116.810.665 $ | +35.114.921.935 $ | +1.859.181,7 % | 32.586.650.121 $ | +32.586.650.115 $ | +543.110.835.250,0 % | |
| PAYCHEX INC | PAYX | 22.214.661.936 $ | -9.554.477.501 $ | -30,1 % | 31.769.139.437 $ | -2.415.809.520 $ | -7,1 % | 34.184.948.957 $ | -5.080.399.244 $ | -12,9 % | 39.265.348.201 $ | -2.096.152.365 $ | -5,1 % |
| FIRST SOLAR, INC. | FSLR | 22.887.168.200 $ | -16.106.597.385 $ | -41,3 % | 38.993.765.585 $ | +3.440.536.205 $ | +9,7 % | 35.553.229.380 $ | +8.185.408.793 $ | +29,9 % | 27.367.820.587 $ | +5.406.555.713 $ | +24,6 % |
| AMETEK INC/ | AME | 32.933.629.045 $ | -5.867.179.746 $ | -15,1 % | 38.800.808.791 $ | +4.784.469.648 $ | +14,1 % | 34.016.339.143 $ | +1.061.776.342 $ | +3,2 % | 32.954.562.801 $ | +2.064.247.982 $ | +6,7 % |
| PROSHARES TRUST | 38.632.415.153 $ | +15.237.783.025 $ | +65,1 % | 23.394.632.128 $ | -393.217.352 $ | -1,7 % | 23.787.849.480 $ | +3.225.239.629 $ | +15,7 % | 20.562.609.851 $ | +4.483.077.734 $ | +27,9 % | |
| FORD MOTOR CO | F | 23.311.642.496 $ | -15.310.139.360 $ | -39,6 % | 38.621.781.856 $ | +6.179.455.842 $ | +19,0 % | 32.442.326.014 $ | +1.723.406.813 $ | +5,6 % | 30.718.919.201 $ | +2.952.848.001 $ | +10,6 % |
| iShares, Inc. | 38.445.040.058 $ | +1.451.215.567 $ | +3,9 % | 36.993.824.491 $ | +1.921.360.359 $ | +5,5 % | 35.072.464.132 $ | +872.589.850 $ | +2,6 % | 34.199.874.282 $ | +2.021.816.048 $ | +6,3 % | |
| AFLAC INC | AFL | 30.801.675.895 $ | -7.202.185.035 $ | -19,0 % | 38.003.860.930 $ | -385.326.994 $ | -1,0 % | 38.389.187.924 $ | +758.776.345 $ | +2,0 % | 37.630.411.579 $ | -2.428.812.924 $ | -6,1 % |
| ENTERGY CORP /DE/ | ETR | 36.843.815.695 $ | -1.413.678.120 $ | -3,7 % | 38.257.493.815 $ | +850.514.401 $ | +2,3 % | 37.406.979.414 $ | +4.122.372.891 $ | +12,4 % | 33.284.606.523 $ | -1.182.148.825 $ | -3,4 % |
| COPART INC | CPRT | 19.692.802.901 $ | -9.152.101.657 $ | -31,7 % | 28.844.904.558 $ | -4.373.312.109 $ | -13,2 % | 33.218.216.667 $ | -4.996.606.863 $ | -13,1 % | 38.214.823.530 $ | -5.751.294.694 $ | -13,1 % |
| Public Storage | PSA | 27.690.572.046 $ | -7.211.683.650 $ | -20,7 % | 34.902.255.696 $ | -2.222.208.241 $ | -6,0 % | 37.124.463.937 $ | -1.014.864.791 $ | -2,7 % | 38.139.328.728 $ | -313.468.848 $ | -0,8 % |
| VANGUARD CHARLOTTE FDS | 24.309.803.172 $ | +23.988.907.282 $ | +7.475,6 % | 38.119.161.186 $ | +38.097.514.720 $ | +175.998,8 % | 36.097.773.446 $ | +36.097.536.010 $ | +15.203.059,4 % | 35.163.370.777 $ | +35.131.370.042 $ | +109.783,0 % | |
| EXELON CORP | EXC | 36.335.330.054 $ | -1.706.241.433 $ | -4,5 % | 38.041.571.487 $ | +1.002.492.618 $ | +2,7 % | 37.039.078.869 $ | +2.177.859.302 $ | +6,2 % | 34.861.219.567 $ | -741.816.373 $ | -2,1 % |
| METLIFE INC | MET | 26.653.164.607 $ | -10.309.183.434 $ | -27,9 % | 36.962.348.041 $ | -881.040.047 $ | -2,3 % | 37.843.388.088 $ | +848.808.377 $ | +2,3 % | 36.994.579.711 $ | -144.612.453 $ | -0,4 % |
| CROWN CASTLE INC. | CCI | 24.066.363.795 $ | -8.796.374.656 $ | -26,8 % | 32.862.738.451 $ | -2.389.200.565 $ | -6,8 % | 35.251.939.016 $ | -2.549.972.074 $ | -6,7 % | 37.801.911.090 $ | -2.534.438.062 $ | -6,3 % |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | 22.773.993.707 $ | -14.942.228.690 $ | -39,6 % | 37.716.222.397 $ | +7.381.896.403 $ | +24,3 % | 30.334.325.994 $ | -4.786.328.535 $ | -13,6 % | 35.120.654.529 $ | +539.143.935 $ | +1,6 % |
| WEST PHARMACEUTICAL SERVICES INC | WST | 13.528.401.086 $ | -3.894.362.750 $ | -22,4 % | 17.422.763.836 $ | +971.116.086 $ | +5,9 % | 16.451.647.750 $ | -21.157.493.324 $ | -56,3 % | 37.609.141.074 $ | +7.159.038.883 $ | +23,5 % |
| FAIR ISAAC CORP | FICO | 19.930.651.802 $ | -15.653.125.592 $ | -44,0 % | 35.583.777.394 $ | +4.510.173.261 $ | +14,5 % | 31.073.604.133 $ | -6.227.314.725 $ | -16,7 % | 37.300.918.858 $ | -6.536.451.437 $ | -14,9 % |
| PG&E Corp | PCG | 33.920.109.237 $ | -3.200.144.110 $ | -8,6 % | 37.120.253.347 $ | +1.991.194.972 $ | +5,7 % | 35.129.058.375 $ | +2.874.373.866 $ | +8,9 % | 32.254.684.509 $ | -6.293.693.447 $ | -16,3 % |
| COHERENT CORP. | COHR | 37.016.297.907 $ | +5.761.187.071 $ | +18,4 % | 31.255.110.836 $ | +15.485.526.179 $ | +98,2 % | 15.769.584.657 $ | +2.805.241.606 $ | +21,6 % | 12.964.343.051 $ | +3.640.497.821 $ | +39,0 % |
| Ferguson Enterprises Inc. /DE/ | FERG | 34.256.867.657 $ | -2.748.461.472 $ | -7,4 % | 37.005.329.129 $ | +238.544.356 $ | +0,6 % | 36.766.784.773 $ | +1.568.637.038 $ | +4,5 % | 35.198.147.735 $ | +9.352.687.116 $ | +36,2 % |
| EBAY INC | EBAY | 30.295.489.086 $ | -4.032.401.194 $ | -11,7 % | 34.327.890.280 $ | -2.635.342.047 $ | -7,1 % | 36.963.232.327 $ | +6.314.114.118 $ | +20,6 % | 30.649.118.209 $ | +1.717.488.078 $ | +5,9 % |
| COMFORT SYSTEMS USA INC | FIX | 36.795.729.932 $ | +6.520.763.969 $ | +21,5 % | 30.274.965.963 $ | +3.788.476.692 $ | +14,3 % | 26.486.489.271 $ | +9.102.619.734 $ | +52,4 % | 17.383.869.537 $ | +6.908.376.987 $ | +65,9 % |
| W.W. GRAINGER, INC. | GWW | 30.684.768.851 $ | -4.197.623.748 $ | -12,0 % | 34.882.392.599 $ | +3.440.306.894 $ | +10,9 % | 31.442.085.705 $ | -5.135.198.928 $ | -14,0 % | 36.577.284.633 $ | +1.632.236.026 $ | +4,7 % |
| EVERSOURCE ENERGY | ES | 36.232.488.241 $ | -283.779.570 $ | -0,8 % | 36.516.267.811 $ | +14.389.914.758 $ | +65,0 % | 22.126.353.053 $ | +2.896.678.403 $ | +15,1 % | 19.229.674.650 $ | +721.458.390 $ | +3,9 % |
| INSMED Inc | INSM | 26.664.489.251 $ | -9.702.863.915 $ | -26,7 % | 36.367.353.166 $ | +6.928.643.948 $ | +23,5 % | 29.438.709.218 $ | +9.894.924.330 $ | +50,6 % | 19.543.784.888 $ | +4.454.401.672 $ | +29,5 % |
| Kenvue Inc. | KVUE | 24.922.914.657 $ | -6.207.885.437 $ | -19,9 % | 31.130.800.094 $ | +2.070.632.100 $ | +7,1 % | 29.060.167.994 $ | -7.238.864.566 $ | -19,9 % | 36.299.032.560 $ | -3.014.445.997 $ | -7,7 % |
| Vulcan Materials CO | VMC | 26.871.867.245 $ | -7.830.348.278 $ | -22,6 % | 34.702.215.523 $ | -1.537.776.206 $ | -4,2 % | 36.239.991.729 $ | +5.579.490.728 $ | +18,2 % | 30.660.501.001 $ | +3.154.226.736 $ | +11,5 % |
| Core Scientific, Inc./tx | CORZ | 7.278.415.868 $ | -737.433.127 $ | -9,2 % | 8.015.848.995 $ | -652.933.000 $ | -7,5 % | 8.668.781.995 $ | -27.477.009.490 $ | -76,0 % | 36.145.791.485 $ | +19.283.179.216 $ | +114,4 % |
| ROCKWELL AUTOMATION, INC | ROK | 27.745.261.327 $ | -8.203.956.628 $ | -22,8 % | 35.949.217.955 $ | +5.676.283.633 $ | +18,8 % | 30.272.934.322 $ | +2.167.460.329 $ | +7,7 % | 28.105.473.993 $ | +7.116.178.840 $ | +33,9 % |
| Ventas, Inc. | VTR | 29.387.607.499 $ | -6.100.982.236 $ | -17,2 % | 35.488.589.735 $ | +5.483.539.139 $ | +18,3 % | 30.005.050.596 $ | +3.126.807.363 $ | +11,6 % | 26.878.243.233 $ | -1.748.601.938 $ | -6,1 % |
| IQVIA HOLDINGS INC. | IQV | 21.648.310.741 $ | -13.749.465.685 $ | -38,8 % | 35.397.776.426 $ | +5.583.834.549 $ | +18,7 % | 29.813.941.877 $ | +5.263.383.159 $ | +21,4 % | 24.550.558.718 $ | -1.013.450.480 $ | -4,0 % |
| MARTIN MARIETTA MATERIALS INC | MLM | 26.549.593.192 $ | -8.749.409.658 $ | -24,8 % | 35.299.002.850 $ | +183.736.215 $ | +0,5 % | 35.115.266.635 $ | +3.362.117.922 $ | +10,6 % | 31.753.148.713 $ | +4.245.601.590 $ | +15,4 % |
| Bloom Energy Corp | BE | 35.217.735.588 $ | +10.282.355.655 $ | +41,2 % | 24.935.379.933 $ | -1.836.140.323 $ | -6,9 % | 26.771.520.256 $ | +19.984.581.913 $ | +294,5 % | 6.786.938.343 $ | +1.659.481.402 $ | +32,4 % |
| GLOBAL X FDS | 35.195.403.287 $ | +34.980.862.994 $ | +16.305,0 % | 31.321.708.373 $ | +31.320.979.628 $ | +4.297.934,1 % | 30.059.113.681 $ | +30.040.610.241 $ | +162.351,5 % | 24.341.041.233 $ | +24.326.211.024 $ | +164.031,5 % | |
| United Airlines Holdings, Inc. | UAL | 26.443.120.658 $ | -8.535.907.818 $ | -24,4 % | 34.979.028.476 $ | +4.511.612.970 $ | +14,8 % | 30.467.415.506 $ | +5.410.074.663 $ | +21,6 % | 25.057.340.843 $ | +2.463.343.363 $ | +10,9 % |
| Shell plc | SHEL | 34.911.901.557 $ | +8.214.784.931 $ | +30,8 % | 26.697.116.626 $ | +877.660.146 $ | +3,4 % | 25.819.456.480 $ | -1.159.004.155 $ | -4,3 % | 26.978.460.635 $ | -1.764.260.689 $ | -6,1 % |
| TERADYNE, INC | TER | 34.574.876.026 $ | +6.586.363.490 $ | +23,5 % | 27.988.512.536 $ | +6.483.579.375 $ | +30,1 % | 21.504.933.161 $ | +7.315.600.534 $ | +51,6 % | 14.189.332.627 $ | +1.803.037.127 $ | +14,6 % |
| COSTAR GROUP, INC. | CSGP | 13.272.438.758 $ | -13.473.404.411 $ | -50,4 % | 26.745.843.169 $ | -7.013.186.323 $ | -20,8 % | 33.759.029.492 $ | -331.282.654 $ | -1,0 % | 34.090.312.146 $ | +129.805.812 $ | +0,4 % |
| HESS CORP | 2.098 $ | -9.594 $ | -82,1 % | 11.692 $ | -1.598.477 $ | -99,3 % | 1.610.169 $ | -34.027.937.607 $ | -100,0 % | 34.029.547.776 $ | -3.418.293.335 $ | -9,1 % | |
| ON SEMICONDUCTOR CORP | ON | 31.416.970.135 $ | -2.599.846.470 $ | -7,6 % | 34.016.816.605 $ | +6.427.723.822 $ | +23,3 % | 27.589.092.783 $ | -6.033.359.703 $ | -17,9 % | 33.622.452.486 $ | +14.423.342.370 $ | +75,1 % |
| Otis Worldwide Corp | OTIS | 20.905.536.883 $ | -8.642.818.669 $ | -29,2 % | 29.548.355.552 $ | -349.088.414 $ | -1,2 % | 29.897.443.966 $ | -4.009.314.988 $ | -11,8 % | 33.906.758.954 $ | -1.682.257.440 $ | -4,7 % |
| Archer Aviation Inc. | ACHR | 1.740.159.077 $ | -1.333.142.526 $ | -43,4 % | 3.073.301.603 $ | -362.478.019 $ | -10,6 % | 3.435.779.622 $ | -30.365.430.014 $ | -89,8 % | 33.801.209.636 $ | +32.052.394.589 $ | +1.832,8 % |
| DEXCOM INC | DXCM | 20.102.146.006 $ | -6.023.593.934 $ | -23,1 % | 26.125.739.940 $ | -657.290.490 $ | -2,5 % | 26.783.030.430 $ | -6.881.891.115 $ | -20,4 % | 33.664.921.545 $ | +7.032.188.666 $ | +26,4 % |
| SYSCO CORP | SYY | 23.749.608.464 $ | -6.744.758.557 $ | -22,1 % | 30.494.367.021 $ | -3.109.190.304 $ | -9,3 % | 33.603.557.325 $ | +2.262.540.796 $ | +7,2 % | 31.341.016.529 $ | +124.399.503 $ | +0,4 % |
| YUM BRANDS INC | YUM | 25.850.348.291 $ | -7.471.693.262 $ | -22,4 % | 33.322.041.553 $ | +1.549.948.766 $ | +4,9 % | 31.772.092.787 $ | -635.118.170 $ | -2,0 % | 32.407.210.957 $ | -1.571.265.086 $ | -4,6 % |
| HARTFORD INSURANCE GROUP, INC. | HIG | 26.843.433.258 $ | -6.128.858.102 $ | -18,6 % | 32.972.291.360 $ | +1.743.025.753 $ | +5,6 % | 31.229.265.607 $ | +1.078.814.283 $ | +3,6 % | 30.150.451.324 $ | +503.258.065 $ | +1,7 % |
| VICI PROPERTIES INC. | VICI | 21.844.702.473 $ | -6.405.981.473 $ | -22,7 % | 28.250.683.946 $ | -3.642.517.940 $ | -11,4 % | 31.893.201.886 $ | -1.074.028.720 $ | -3,3 % | 32.967.230.606 $ | +811.539.265 $ | +2,5 % |
| Wheaton Precious Metals Corp. | WPM | 32.565.691.869 $ | +81.350.535 $ | +0,3 % | 32.484.341.334 $ | +1.539.922.522 $ | +5,0 % | 30.944.418.812 $ | +6.371.492.345 $ | +25,9 % | 24.572.926.467 $ | +3.547.887.703 $ | +16,9 % |
| HUMANA INC | HUM | 17.992.633.316 $ | -14.520.173.025 $ | -44,7 % | 32.512.806.341 $ | +369.137.334 $ | +1,1 % | 32.143.669.007 $ | +1.667.688.240 $ | +5,5 % | 30.475.980.767 $ | -2.865.523.039 $ | -8,6 % |
| AGILENT TECHNOLOGIES, INC. | A | 22.541.417.440 $ | -9.925.495.062 $ | -30,6 % | 32.466.912.502 $ | +2.183.351.017 $ | +7,2 % | 30.283.561.485 $ | +2.183.427.085 $ | +7,8 % | 28.100.134.400 $ | +510.563.165 $ | +1,9 % |
| PROCORE TECHNOLOGIES, INC. | PCOR | 7.293.533.310 $ | -3.008.762.682 $ | -29,2 % | 10.302.295.992 $ | -159.369.395 $ | -1,5 % | 10.461.665.387 $ | -21.925.192.556 $ | -67,7 % | 32.386.857.943 $ | +8.490.940.685 $ | +35,5 % |
| Ares Management Corp | ARES | 19.527.207.647 $ | -12.721.338.314 $ | -39,4 % | 32.248.545.961 $ | +2.894.203.216 $ | +9,9 % | 29.354.342.745 $ | -2.670.645.386 $ | -8,3 % | 32.024.988.131 $ | +5.460.566.450 $ | +20,6 % |
| GE HealthCare Technologies Inc. | GEHC | 22.622.052.976 $ | -9.490.426.839 $ | -29,6 % | 32.112.479.815 $ | +4.490.664.471 $ | +16,3 % | 27.621.815.344 $ | +155.482.128 $ | +0,6 % | 27.466.333.216 $ | -2.614.992.328 $ | -8,7 % |
| WEC ENERGY GROUP, INC. | WEC | 27.892.458.820 $ | -1.661.929.575 $ | -5,6 % | 29.554.388.395 $ | -2.261.020.698 $ | -7,1 % | 31.815.409.093 $ | +3.676.839.646 $ | +13,1 % | 28.138.569.447 $ | +961.703.602 $ | +3,5 % |
| KIMBERLY CLARK CORP | KMB | 23.737.239.157 $ | -5.606.205.058 $ | -19,1 % | 29.343.444.215 $ | -1.579.312.724 $ | -5,1 % | 30.922.756.939 $ | -818.809.925 $ | -2,6 % | 31.741.566.864 $ | -2.630.726.966 $ | -7,7 % |
| VANGUARD STAR FDS | 31.697.233.717 $ | -10.255.752.975 $ | -24,4 % | 27.038.963.702 $ | +26.948.337.451 $ | +29.735,7 % | 24.461.223.757 $ | -97.954.110.539 $ | -80,0 % | 21.661.601.741 $ | +21.659.365.914 $ | +968.740,7 % | |
| SPDR SERIES TRUST | 33.383.704.314 $ | -387.178.205 $ | -28,0 % | 29.255.529.371 $ | -296.353.264.123 $ | -47,6 % | 28.294.014.692 $ | -281.327.849.594 $ | -45,2 % | 25.790.060.747 $ | -353.741.932.541 $ | -49,8 % | |
| Fidelity Wise Origin Bitcoin Fund | FBTC | 30.080.595.481 $ | -1.441.889.049 $ | -4,6 % | 31.522.484.530 $ | +2.105.304.538 $ | +7,2 % | 29.417.179.992 $ | +3.819.629.236 $ | +14,9 % | 25.597.550.756 $ | +3.670.260.688 $ | +16,7 % |
| Block, Inc. | XYZ | 21.130.418.583 $ | -7.341.494.790 $ | -25,8 % | 28.471.913.373 $ | -2.986.236.796 $ | -9,5 % | 31.458.150.169 $ | +3.197.403.367 $ | +11,3 % | 28.260.746.802 $ | +5.621.428.600 $ | +24,8 % |
| EQT Corp | EQT | 29.058.928.257 $ | -992.782.359 $ | -3,3 % | 30.051.710.616 $ | +219.487.697 $ | +0,7 % | 29.832.222.919 $ | -1.619.745.120 $ | -5,1 % | 31.451.968.039 $ | +4.242.747.151 $ | +15,6 % |
| GENERAC HOLDINGS INC. | GNRC | 9.285.134.652 $ | +1.378.653.273 $ | +17,4 % | 7.906.481.379 $ | -1.453.870.241 $ | -15,5 % | 9.360.351.620 $ | -21.823.292.397 $ | -70,0 % | 31.183.644.017 $ | +3.447.046.388 $ | +12,4 % |
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | 23.414.757.816 $ | -5.943.158.942 $ | -20,2 % | 29.357.916.758 $ | -622.600.962 $ | -2,1 % | 29.980.517.720 $ | -1.148.195.789 $ | -3,7 % | 31.128.713.509 $ | +1.123.229.215 $ | +3,7 % |
| Hewlett Packard Enterprise Co | HPE | 24.735.607.134 $ | -6.360.656.429 $ | -20,5 % | 31.096.263.563 $ | +75.785.418 $ | +0,2 % | 31.020.478.145 $ | +6.455.956.110 $ | +26,3 % | 24.564.522.035 $ | +5.341.386.253 $ | +27,8 % |
| Invesco Ltd. | IVZ | 27.675.598.656 $ | -3.154.193.419 $ | -10,2 % | 30.829.792.075 $ | +2.036.242.669 $ | +7,1 % | 28.793.549.406 $ | +4.338.440.875 $ | +17,7 % | 24.455.108.531 $ | +62.308.696 $ | +0,3 % |
| Xylem Inc. | XYL | 21.283.999.092 $ | -7.538.927.221 $ | -26,2 % | 28.822.926.313 $ | -1.670.719.916 $ | -5,5 % | 30.493.646.229 $ | +3.246.529.873 $ | +11,9 % | 27.247.116.356 $ | +1.294.420.264 $ | +5,0 % |
| Keysight Technologies, Inc. | KEYS | 30.448.830.900 $ | +3.856.943.228 $ | +14,5 % | 26.591.887.672 $ | +4.246.010.706 $ | +19,0 % | 22.345.876.966 $ | +1.574.789.180 $ | +7,6 % | 20.771.087.786 $ | +1.734.643.307 $ | +9,1 % |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | 30.255.512.697 $ | +126.264.712 $ | +0,4 % | 30.129.247.985 $ | +1.409.211.177 $ | +4,9 % | 28.720.036.808 $ | -1.195.120.295 $ | -4,0 % | 29.915.157.103 $ | +3.881.951.237 $ | +14,9 % |
| VANGUARD MUN BD FDS | 26.132.865.314 $ | +26.127.174.226 $ | +459.089,3 % | 30.176.730.687 $ | +30.176.730.661 $ | +116.064.348.696,2 % | 29.039.579.344 $ | +29.026.055.224 $ | +214.624,4 % | 27.610.761.235 $ | +27.610.752.924 $ | +332.219.383,0 % | |
| Diamondback Energy, Inc. | FANG | 30.125.110.640 $ | +4.734.955.118 $ | +18,6 % | 25.390.155.522 $ | +1.311.307.962 $ | +5,4 % | 24.078.847.560 $ | +1.136.961.296 $ | +5,0 % | 22.941.886.264 $ | -1.998.606.213 $ | -8,0 % |
| FIDELITY MERRIMACK STR TR | 30.075.816.759 $ | +30.075.815.597 $ | +2.588.280.171,9 % | 28.750.167.976 $ | +28.750.167.975 $ | +2.875.016.797.500,0 % | 26.162.178.827 $ | +26.158.908.826 $ | +799.966,4 % | 23.868.366.633 $ | +23.865.721.277 $ | +902.174,3 % | |
| Ingersoll Rand Inc. | IR | 24.195.389.298 $ | -5.101.155.063 $ | -17,4 % | 29.296.544.361 $ | -738.723.521 $ | -2,5 % | 30.035.267.882 $ | +215.262.034 $ | +0,7 % | 29.820.005.848 $ | +1.671.403.064 $ | +5,9 % |
| ARCH CAPITAL GROUP LTD. | ACGL | 24.854.459.637 $ | -5.131.026.865 $ | -17,1 % | 29.985.486.502 $ | +1.465.298.271 $ | +5,1 % | 28.520.188.231 $ | -1.377.210.404 $ | -4,6 % | 29.897.398.635 $ | -1.260.026.199 $ | -4,0 % |
| NRG ENERGY, INC. | NRG | 24.155.576.710 $ | -4.117.465.744 $ | -14,6 % | 28.273.042.454 $ | -435.610.269 $ | -1,5 % | 28.708.652.723 $ | -1.164.089.206 $ | -3,9 % | 29.872.741.929 $ | +11.570.138.090 $ | +63,2 % |
| Atlassian Corp | TEAM | 9.128.495.459 $ | -15.189.369.681 $ | -62,5 % | 24.317.865.140 $ | +905.959.801 $ | +3,9 % | 23.411.905.339 $ | -6.357.183.250 $ | -21,4 % | 29.769.088.589 $ | -780.305.903 $ | -2,6 % |
| NUCOR CORP | NUE | 24.664.018.977 $ | -4.911.104.726 $ | -16,6 % | 29.575.123.703 $ | +5.734.018.743 $ | +24,1 % | 23.841.104.960 $ | +253.499.114 $ | +1,1 % | 23.587.605.846 $ | +1.416.733.973 $ | +6,4 % |
| Synchrony Financial | SYF | 19.775.797.957 $ | -9.740.952.770 $ | -33,0 % | 29.516.750.727 $ | +4.093.009.639 $ | +16,1 % | 25.423.741.088 $ | +748.842.016 $ | +3,0 % | 24.674.899.072 $ | +5.137.178.458 $ | +26,3 % |
| WILLIS TOWERS WATSON PLC | WTW | 22.748.961.295 $ | -5.913.117.945 $ | -20,6 % | 28.662.079.240 $ | -789.730.268 $ | -2,7 % | 29.451.809.508 $ | +2.601.971.873 $ | +9,7 % | 26.849.837.635 $ | -2.765.721.137 $ | -9,3 % |
| FRANCO NEVADA Corp | FNV | 29.348.257.380 $ | +2.175.800.407 $ | +8,0 % | 27.172.456.973 $ | -1.630.165.560 $ | -5,7 % | 28.802.622.533 $ | +7.445.211.232 $ | +34,9 % | 21.357.411.301 $ | +1.137.762.989 $ | +5,6 % |
| DOLLAR GENERAL CORP | DG | 21.530.532.792 $ | -7.808.058.288 $ | -26,6 % | 29.338.591.080 $ | +7.373.766.996 $ | +33,6 % | 21.964.824.084 $ | -2.377.974.079 $ | -9,8 % | 24.342.798.163 $ | +5.310.987.295 $ | +27,9 % |
| LPL Financial Holdings Inc. | LPLA | 21.564.820.295 $ | -6.954.585.301 $ | -24,4 % | 28.519.405.596 $ | +2.745.507.479 $ | +10,7 % | 25.773.898.117 $ | -3.411.851.223 $ | -11,7 % | 29.185.749.340 $ | -18.942.528.018 $ | -39,4 % |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | 25.626.675.745 $ | -3.418.866.186 $ | -11,8 % | 29.045.541.931 $ | +3.723.084.223 $ | +14,7 % | 25.322.457.708 $ | +4.032.354.120 $ | +18,9 % | 21.290.103.588 $ | +242.204.668 $ | +1,2 % |
| MANULIFE FINANCIAL CORP | MFC | 22.840.888.253 $ | -6.167.807.569 $ | -21,3 % | 29.008.695.822 $ | +4.149.992.220 $ | +16,7 % | 24.858.703.602 $ | -1.502.744.506 $ | -5,7 % | 26.361.448.108 $ | +618.208.715 $ | +2,4 % |
| Paylocity Holding Corp | PCTY | 3.485.569.673 $ | -2.068.314.960 $ | -37,2 % | 5.553.884.633 $ | +27.395.754 $ | +0,5 % | 5.526.488.879 $ | -23.305.860.768 $ | -80,8 % | 28.832.349.647 $ | +2.570.129.209 $ | +9,8 % |
| GARTNER INC | IT | 10.191.128.589 $ | -7.399.339.105 $ | -42,1 % | 17.590.467.694 $ | -534.103.699 $ | -2,9 % | 18.124.571.393 $ | -10.686.233.258 $ | -37,1 % | 28.810.804.651 $ | -892.580.256 $ | -3,0 % |
| SELECT SECTOR SPDR TRUST | 23.398.972.977 $ | -3.565.260.568 $ | -13,2 % | 26.964.233.545 $ | -1.796.064.964 $ | -6,2 % | 28.760.298.509 $ | +2.620.732.468 $ | +10,0 % | 26.139.566.041 $ | +1.209.560.236 $ | +4,9 % | |
| ANSYS INC | 374 $ | -181.865 $ | -99,8 % | 182.239 $ | -2.814.166 $ | -93,9 % | 2.996.405 $ | -28.570.825.905 $ | -100,0 % | 28.573.822.310 $ | +3.005.088.584 $ | +11,8 % | |
| Zscaler, Inc. | ZS | 11.312.886.753 $ | -9.106.561.360 $ | -44,6 % | 20.419.448.113 $ | -5.743.736.155 $ | -22,0 % | 26.163.184.268 $ | -2.370.376.867 $ | -8,3 % | 28.533.561.135 $ | +8.552.496.578 $ | +42,8 % |
| LENNAR CORP /NEW/ | LEN | 16.288.119.313 $ | -5.723.321.206 $ | -26,0 % | 22.011.440.519 $ | -6.441.151.690 $ | -22,6 % | 28.452.592.209 $ | +2.360.814.731 $ | +9,0 % | 26.091.777.478 $ | -647.188.433 $ | -2,4 % |
| Carnival Corp Ltd. | CCL | 19.618.910.352 $ | -8.761.075.942 $ | -30,9 % | 28.379.986.294 $ | +2.224.319.419 $ | +8,5 % | 26.155.666.875 $ | +1.749.051.285 $ | +7,2 % | 24.406.615.590 $ | +8.603.985.944 $ | +54,4 % |
| CAMECO CORP | CCJ | 28.307.131.794 $ | +1.413.683.035 $ | +5,3 % | 26.893.448.759 $ | +2.111.857.420 $ | +8,5 % | 24.781.591.339 $ | +468.048.497 $ | +1,9 % | 24.313.542.842 $ | +11.260.013.190 $ | +86,3 % |
| EQUIFAX INC | EFX | 17.296.545.386 $ | -5.746.038.884 $ | -24,9 % | 23.042.584.270 $ | -4.760.869.645 $ | -17,1 % | 27.803.453.915 $ | +637.561.604 $ | +2,3 % | 27.165.892.311 $ | +1.049.532.473 $ | +4,0 % |
| TRACTOR SUPPLY CO /DE/ | TSCO | 17.103.316.482 $ | -7.806.952.307 $ | -31,3 % | 24.910.268.789 $ | -2.805.239.926 $ | -10,1 % | 27.715.508.715 $ | +398.243.331 $ | +1,5 % | 27.317.265.384 $ | -1.027.138.758 $ | -3,6 % |
| Enliven Therapeutics, Inc. | ELVN | 2.479.456.675 $ | +1.534.666.702 $ | +162,4 % | 944.789.973 $ | -218.289.324 $ | -18,8 % | 1.163.079.297 $ | -26.470.201.006 $ | -95,8 % | 27.633.280.303 $ | +11.669.520.123 $ | +73,1 % |
| Ferrari N.V. | RACE | 15.949.087.943 $ | -4.413.600.894 $ | -21,7 % | 20.362.688.837 $ | -6.443.037.784 $ | -24,0 % | 26.805.726.621 $ | -698.368.754 $ | -2,5 % | 27.504.095.375 $ | +2.100.434.160 $ | +8,3 % |
| Extra Space Storage Inc. | EXR | 18.712.826.371 $ | -5.949.062.322 $ | -24,1 % | 24.661.888.693 $ | -299.389.575 $ | -1,2 % | 24.961.278.268 $ | -2.025.349.847 $ | -7,5 % | 26.986.628.115 $ | -216.798.623 $ | -0,8 % |
| FIFTH THIRD BANCORP | FITB | 26.936.176.225 $ | +15.058.586 $ | +0,1 % | 26.921.117.639 $ | +3.191.610.428 $ | +13,4 % | 23.729.507.211 $ | +1.492.119.733 $ | +6,7 % | 22.237.387.478 $ | +1.564.713.388 $ | +7,6 % |
| PRUDENTIAL FINANCIAL INC | PRU | 16.317.618.529 $ | -7.396.041.547 $ | -31,2 % | 23.713.660.076 $ | +2.059.237.673 $ | +9,5 % | 21.654.422.403 $ | -5.022.588.431 $ | -18,8 % | 26.677.010.834 $ | +956.489.564 $ | +3,7 % |
| M&T BANK CORP | MTB | 21.868.910.650 $ | -4.755.174.300 $ | -17,9 % | 26.624.084.950 $ | +575.750.538 $ | +2,2 % | 26.048.334.412 $ | +202.282.367 $ | +0,8 % | 25.846.052.045 $ | +1.351.089.675 $ | +5,5 % |
| JBT MAREL Corp | JBTM | 5.353.900.560 $ | -2.220.964.869 $ | -29,3 % | 7.574.865.429 $ | +558.323.591 $ | +8,0 % | 7.016.541.838 $ | -19.583.116.967 $ | -73,6 % | 26.599.658.805 $ | -95.928.728.275 $ | -78,3 % |
| Medline Inc. | MDLN | 26.500.930.459 $ | +3.116.733.351 $ | +13,3 % | 23.384.197.108 $ | +23.384.197.108 $ | |||||||
| lululemon athletica inc. | LULU | 14.542.669.938 $ | -11.438.615.929 $ | -44,0 % | 25.981.285.867 $ | +3.658.530.940 $ | +16,4 % | 22.322.754.927 $ | -4.088.874.727 $ | -15,5 % | 26.411.629.654 $ | -4.919.076.043 $ | -15,7 % |
| SoFi Technologies, Inc. | SOFI | 14.540.522.819 $ | -11.810.202.125 $ | -44,8 % | 26.350.724.944 $ | +2.680.690.945 $ | +11,3 % | 23.670.033.999 $ | +8.063.329.811 $ | +51,7 % | 15.606.704.188 $ | +7.356.860.450 $ | +89,2 % |
| Compass Therapeutics, Inc. | CMPX | 887.729.376 $ | +42.697.905 $ | +5,1 % | 845.031.471 $ | +348.793.115 $ | +70,3 % | 496.238.356 $ | -25.829.234.311 $ | -98,1 % | 26.325.472.667 $ | +7.082.907.132 $ | +36,8 % |
| Trade Desk, Inc. | TTD | 8.137.693.946 $ | -7.165.845.567 $ | -46,8 % | 15.303.539.513 $ | -4.950.310.147 $ | -24,4 % | 20.253.849.660 $ | -5.971.062.098 $ | -22,8 % | 26.224.911.758 $ | +6.839.648.584 $ | +35,3 % |
| J P MORGAN EXCHANGE-TRADED F | 19.241.662.370 $ | -60.780.147.697 $ | -76,0 % | 26.192.379.268 $ | -83.416.180.429 $ | -76,1 % | 25.708.758.266 $ | +14.298.451.534 $ | +125,3 % | 25.243.992.695 $ | +13.967.638.043 $ | +123,9 % | |
| American Water Works Company, Inc. | AWK | 22.102.476.961 $ | -3.751.557.284 $ | -14,5 % | 25.854.034.245 $ | +982.671.291 $ | +4,0 % | 24.871.362.954 $ | -1.044.166.194 $ | -4,0 % | 25.915.529.148 $ | +293.511.705 $ | +1,1 % |
| EMCOR Group, Inc. | EME | 25.149.218.911 $ | +117.929.414 $ | +0,5 % | 25.031.289.497 $ | -733.606.409 $ | -2,8 % | 25.764.895.906 $ | +3.998.256.354 $ | +18,4 % | 21.766.639.552 $ | +6.680.155.903 $ | +44,3 % |
| Super Micro Computer, Inc. | SMCI | 12.655.609.061 $ | -4.255.370.086 $ | -25,2 % | 16.910.979.147 $ | -8.848.673.624 $ | -34,4 % | 25.759.652.771 $ | +1.024.973.431 $ | +4,1 % | 24.734.679.340 $ | +7.354.039.340 $ | +42,3 % |
| Interactive Brokers Group, Inc. | IBKR | 20.626.039.367 $ | -3.537.321.653 $ | -14,6 % | 24.163.361.020 $ | -1.555.104.323 $ | -6,0 % | 25.718.465.343 $ | +5.148.778.664 $ | +25,0 % | 20.569.686.679 $ | +5.161.874.978 $ | +33,5 % |
| DOLLAR TREE, INC. | DLTR | 18.960.139.328 $ | -6.751.415.377 $ | -26,3 % | 25.711.554.705 $ | +4.804.014.675 $ | +23,0 % | 20.907.540.030 $ | -1.361.158.616 $ | -6,1 % | 22.268.698.646 $ | +4.437.557.590 $ | +24,9 % |
| Ulta Beauty, Inc. | ULTA | 18.166.762.050 $ | -7.513.308.060 $ | -29,3 % | 25.680.070.110 $ | +2.905.510.970 $ | +12,8 % | 22.774.559.140 $ | +2.755.089.504 $ | +13,8 % | 20.019.469.636 $ | +3.619.439.229 $ | +22,1 % |
| METTLER TOLEDO INTERNATIONAL INC/ | MTD | 19.429.886.207 $ | -6.248.746.251 $ | -24,3 % | 25.678.632.458 $ | +2.535.243.974 $ | +11,0 % | 23.143.388.484 $ | +904.764.424 $ | +4,1 % | 22.238.624.060 $ | +30.746.526 $ | +0,1 % |
| Fox Corp | FOXA | 17.781.897.345 $ | -7.872.500.839 $ | -30,7 % | 25.654.398.184 $ | +3.615.965.969 $ | +16,4 % | 22.038.432.215 $ | +3.292.992.503 $ | +17,6 % | 18.745.439.712 $ | -193.806.020 $ | -1,0 % |
| Kraft Heinz Co | KHC | 19.905.948.597 $ | -4.748.591.379 $ | -19,3 % | 24.654.539.976 $ | -859.779.507 $ | -3,4 % | 25.514.319.483 $ | +258.849.947 $ | +1,0 % | 25.255.469.536 $ | +5.401.196.313 $ | +27,2 % |
| Natera, Inc. | NTRA | 17.713.834.702 $ | -7.731.148.175 $ | -30,4 % | 25.444.982.877 $ | +7.567.621.198 $ | +42,3 % | 17.877.361.679 $ | -258.926.625 $ | -1,4 % | 18.136.288.304 $ | +2.826.962.121 $ | +18,5 % |
| ATMOS ENERGY CORP | ATO | 24.168.164.322 $ | -1.227.922.372 $ | -4,8 % | 25.396.086.694 $ | +119.319.996 $ | +0,5 % | 25.276.766.698 $ | +1.193.710.845 $ | +5,0 % | 24.083.055.853 $ | +881.461.364 $ | +3,8 % |
| ServiceTitan, Inc. | TTAN | 4.627.981.330 $ | -3.473.519.203 $ | -42,9 % | 8.101.500.533 $ | +707.519.803 $ | +9,6 % | 7.393.980.730 $ | -17.970.293.424 $ | -70,8 % | 25.364.274.154 $ | +18.074.918.592 $ | +248,0 % |
| CELESTICA INC | CLS | 20.488.363.233 $ | -4.862.512.354 $ | -19,2 % | 25.350.875.587 $ | +4.784.323.582 $ | +23,3 % | 20.566.552.005 $ | +7.557.739.098 $ | +58,1 % | 13.008.812.907 $ | +6.085.518.455 $ | +87,9 % |
| AVALONBAY COMMUNITIES INC | AVB | 14.910.151.483 $ | -8.575.828.737 $ | -36,5 % | 23.485.980.220 $ | +738.343.802 $ | +3,2 % | 22.747.636.418 $ | -2.492.600.881 $ | -9,9 % | 25.240.237.299 $ | -812.801.281 $ | -3,1 % |
| CENTENE CORP | CNC | 13.386.275.473 $ | -6.504.575.832 $ | -32,7 % | 19.890.851.305 $ | +2.831.551.014 $ | +16,6 % | 17.059.300.291 $ | -8.136.874.944 $ | -32,3 % | 25.196.175.235 $ | -3.428.602.677 $ | -12,0 % |
| GARMIN LTD | GRMN | 19.142.415.448 $ | -1.972.676.513 $ | -9,3 % | 21.115.091.961 $ | -4.039.825.449 $ | -16,1 % | 25.154.917.410 $ | +3.038.132.243 $ | +13,7 % | 22.116.785.167 $ | -860.358.826 $ | -3,7 % |
| Astera Labs, Inc. | ALAB | 13.181.185.663 $ | -8.764.161.739 $ | -39,9 % | 21.945.347.402 $ | -3.166.133.657 $ | -12,6 % | 25.111.481.059 $ | +15.137.264.875 $ | +151,8 % | 9.974.216.184 $ | +3.664.895.177 $ | +58,1 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 17.156.777.625 $ | -6.342.117.887 $ | -46,8 % | 23.485.736.972 $ | -1.574.440.285 $ | +1.661,8 % | 25.071.284.269 $ | +2.483.181.035 $ | +10.010,7 % | 22.592.788.161 $ | +1.992.285.378 $ | +576,0 % |
| GLOBALFOUNDRIES Inc. | GFS | 24.914.877.011 $ | +5.289.599.828 $ | +27,0 % | 19.625.277.183 $ | -561.945.650 $ | -2,8 % | 20.187.222.833 $ | +16.419.226.278 $ | +435,8 % | 3.767.996.555 $ | -16.623.418.261 $ | -81,5 % |
| CENTERPOINT ENERGY INC | CNP | 22.582.747.475 $ | -2.123.265.504 $ | -8,6 % | 24.706.012.979 $ | +1.406.226.802 $ | +6,0 % | 23.299.786.177 $ | +816.692.985 $ | +3,6 % | 22.483.093.192 $ | +543.461.408 $ | +2,5 % |
| CONSTELLATION BRANDS, INC. | STZ | 18.788.247.776 $ | -2.312.355.386 $ | -11,0 % | 21.100.603.162 $ | +762.150.736 $ | +3,7 % | 20.338.452.426 $ | -4.343.386.013 $ | -17,6 % | 24.681.838.439 $ | -458.158.701 $ | -1,8 % |
| TAPESTRY, INC. | TPR | 22.767.745.533 $ | -1.901.743.650 $ | -7,7 % | 24.669.489.183 $ | +2.477.394.996 $ | +11,2 % | 22.192.094.187 $ | +3.980.127.180 $ | +21,9 % | 18.211.967.007 $ | +2.609.413.889 $ | +16,7 % |
| BIOGEN INC. | BIIB | 20.579.539.549 $ | -4.015.591.594 $ | -16,3 % | 24.595.131.143 $ | +6.124.332.804 $ | +33,2 % | 18.470.798.339 $ | +2.255.334.456 $ | +13,9 % | 16.215.463.883 $ | -1.296.895.909 $ | -7,4 % |
| CONSOLIDATED EDISON INC | ED | 22.909.138.199 $ | -1.599.124.635 $ | -6,5 % | 24.508.262.834 $ | +343.382.432 $ | +1,4 % | 24.164.880.402 $ | -345.426.944 $ | -1,4 % | 24.510.307.346 $ | -2.782.459.008 $ | -10,2 % |
| KELLANOVA | 35.749 $ | -4.252.900 $ | -99,2 % | 4.288.649 $ | -24.490.097.590 $ | -100,0 % | 24.494.386.239 $ | +1.105.990.780 $ | +4,7 % | 23.388.395.459 $ | -1.542.690.798 $ | -6,2 % | |
| BIO-TECHNE Corp | TECH | 7.950.142.035 $ | -1.689.335.295 $ | -17,5 % | 9.639.477.330 $ | +1.234.635.332 $ | +14,7 % | 8.404.841.998 $ | -16.082.270.829 $ | -65,7 % | 24.487.112.827 $ | -3.366.000.222 $ | -12,1 % |
| VERISIGN INC/CA | VRSN | 20.864.508.495 $ | -10.914.811 $ | -0,1 % | 20.875.423.306 $ | -2.480.197.047 $ | -10,6 % | 23.355.620.353 $ | -1.121.211.642 $ | -4,6 % | 24.476.831.995 $ | +5.976.407.136 $ | +32,3 % |
| DEUTSCHE BANK AKTIENGESELLSCHAFT | DB | 16.837.889.485 $ | -6.977.145.244 $ | -29,3 % | 23.815.034.729 $ | -611.218.849 $ | -2,5 % | 24.426.253.578 $ | +4.596.964.935 $ | +23,2 % | 19.829.288.643 $ | +4.527.890.563 $ | +29,6 % |
| PACER FDS TR | 24.023.424.929 $ | +24.023.423.420 $ | +1.592.009.504,3 % | 24.183.257.070 $ | +24.183.166.749 $ | +26.774.688,9 % | 24.170.147.123 $ | +24.169.996.874 $ | +16.086.627,4 % | 23.938.195.329 $ | +23.936.764.482 $ | +1.672.908,7 % | |
| EXPAND ENERGY Corp | EXE | 20.351.330.419 $ | -3.133.046.593 $ | -13,3 % | 23.484.377.012 $ | +721.055.461 $ | +3,2 % | 22.763.321.551 $ | -1.413.439.460 $ | -5,8 % | 24.176.761.011 $ | -634.216.095.477 $ | -96,3 % |
| Archer-Daniels-Midland Co | ADM | 23.877.170.671 $ | +128.882.737 $ | +0,5 % | 23.748.287.934 $ | -295.981.608 $ | -1,2 % | 24.044.269.542 $ | +3.204.625.300 $ | +15,4 % | 20.839.644.242 $ | +2.005.660.205 $ | +10,6 % |
| LINCOLN NATIONAL CORP | LNC | 4.629.118.606 $ | -2.045.736.531 $ | -30,6 % | 6.674.855.137 $ | +1.535.730.318 $ | +29,9 % | 5.139.124.819 $ | -18.898.444.696 $ | -78,6 % | 24.037.569.515 $ | +911.906.292 $ | +3,9 % |
| Rocket Lab Corp | RKLB | 18.583.805.991 $ | -5.434.777.040 $ | -22,6 % | 24.018.583.031 $ | +7.681.865.507 $ | +47,0 % | 16.336.717.524 $ | +4.688.368.544 $ | +40,2 % | 11.648.348.980 $ | +6.267.995.989 $ | +116,5 % |
| HALLIBURTON CO | HAL | 23.982.660.127 $ | +3.001.401.116 $ | +14,3 % | 20.981.259.011 $ | +1.872.664.352 $ | +9,8 % | 19.108.594.659 $ | +3.720.241.513 $ | +24,2 % | 15.388.353.146 $ | -3.011.256.540 $ | -16,4 % |
| HUBSPOT INC | HUBS | 9.057.824.827 $ | -7.977.922.768 $ | -46,8 % | 17.035.747.595 $ | -3.021.447.132 $ | -15,1 % | 20.057.194.727 $ | -3.864.806.318 $ | -16,2 % | 23.922.001.045 $ | -864.523.333 $ | -3,5 % |
| HDFC BANK LTD | HDB | 14.773.345.434 $ | -8.110.886.774 $ | -35,4 % | 22.884.232.208 $ | +1.261.170.755 $ | +5,8 % | 21.623.061.453 $ | -2.217.255.607 $ | -9,3 % | 23.840.317.060 $ | +2.656.043.993 $ | +12,5 % |
| Oatly Group AB | OTLY | 37.224.867 $ | +15.223.534 $ | +69,2 % | 22.001.333 $ | -109.117.703 $ | -83,2 % | 131.119.036 $ | -23.581.134.361 $ | -99,4 % | 23.712.253.397 $ | +4.062.998.734 $ | +20,7 % |
| CENOVUS ENERGY INC. | CVE | 23.692.203.187 $ | +6.573.446.969 $ | +38,4 % | 17.118.756.218 $ | +561.476.228 $ | +3,4 % | 16.557.279.990 $ | +4.001.882.569 $ | +31,9 % | 12.555.397.421 $ | -238.958.040 $ | -1,9 % |
| DARDEN RESTAURANTS INC | DRI | 18.190.276.772 $ | -2.230.776.428 $ | -10,9 % | 20.421.053.200 $ | +30.177.640 $ | +0,1 % | 20.390.875.560 $ | -3.278.817.589 $ | -13,9 % | 23.669.693.149 $ | +754.368.719 $ | +3,3 % |
| ESTEE LAUDER COMPANIES INC | EL | 13.652.455.634 $ | -10.007.232.527 $ | -42,3 % | 23.659.688.161 $ | +4.321.428.116 $ | +22,3 % | 19.338.260.045 $ | +810.467.654 $ | +4,4 % | 18.527.792.391 $ | +3.642.598.352 $ | +24,5 % |
| DuPont de Nemours, Inc. | DD | 11.507.207.883 $ | -1.047.650.575 $ | -8,3 % | 12.554.858.458 $ | -11.095.788.186 $ | -46,9 % | 23.650.646.644 $ | +3.151.947.352 $ | +15,4 % | 20.498.699.292 $ | -1.542.178.940 $ | -7,0 % |
| JABIL INC | JBL | 22.811.929.375 $ | -760.371.544 $ | -3,2 % | 23.572.300.919 $ | +1.462.279.478 $ | +6,6 % | 22.110.021.441 $ | -248.555.837 $ | -1,1 % | 22.358.577.278 $ | +8.444.848.090 $ | +60,7 % |
| Definium Therapeutics, Inc. | DFTX | 1.442.330.064 $ | +541.441.984 $ | +60,1 % | 900.888.080 $ | +445.866.699 $ | +98,0 % | 455.021.381 $ | -23.080.013.805 $ | -98,1 % | 23.535.035.186 $ | +2.324.879.855 $ | +11,0 % |
| HERSHEY CO | HSY | 21.277.546.946 $ | -1.659.832.453 $ | -7,2 % | 22.937.379.399 $ | -587.136.947 $ | -2,5 % | 23.524.516.346 $ | +2.232.695.404 $ | +10,5 % | 21.291.820.942 $ | -15.481.714 $ | -0,1 % |
| BROADRIDGE FINANCIAL SOLUTIONS, INC. | BR | 14.283.885.259 $ | -7.722.084.112 $ | -35,1 % | 22.005.969.371 $ | -1.289.511.221 $ | -5,5 % | 23.295.480.592 $ | -222.960.651 $ | -0,9 % | 23.518.441.243 $ | +113.816.224 $ | +0,5 % |
| RESMED INC | RMD | 15.953.567.131 $ | -5.858.696.562 $ | -26,9 % | 21.812.263.693 $ | -1.660.221.970 $ | -7,1 % | 23.472.485.663 $ | +1.355.536.097 $ | +6,1 % | 22.116.949.566 $ | +2.463.269.847 $ | +12,5 % |
| OMNICOM GROUP INC. | OMC | 17.813.445.974 $ | -5.604.560.972 $ | -23,9 % | 23.418.006.946 $ | +6.621.392.538 $ | +39,4 % | 16.796.614.408 $ | +2.342.381.799 $ | +16,2 % | 14.454.232.609 $ | -1.216.967.088 $ | -7,8 % |
| ARM HOLDINGS PLC /UK | ARM | 20.491.857.672 $ | +4.830.646.936 $ | +30,8 % | 15.661.210.736 $ | -3.753.845.136 $ | -19,3 % | 19.415.055.872 $ | -3.954.905.276 $ | -16,9 % | 23.369.961.148 $ | +9.313.280.975 $ | +66,3 % |
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | 21.575.281.163 $ | -1.752.828.141 $ | -7,5 % | 23.328.109.304 $ | +2.739.049.243 $ | +13,3 % | 20.589.060.061 $ | +869.282.443 $ | +4,4 % | 19.719.777.618 $ | +2.379.523.428 $ | +13,7 % |
| DEVON ENERGY CORP/DE | DVN | 23.305.738.385 $ | +4.699.943.553 $ | +25,3 % | 18.605.794.832 $ | +969.257.071 $ | +5,5 % | 17.636.537.761 $ | +1.430.968.380 $ | +8,8 % | 16.205.569.381 $ | -3.038.455.870 $ | -15,8 % |
| Janus Detroit Street Trust | 23.024.516.106 $ | +1.193.212.202 $ | +5,5 % | 21.831.303.904 $ | -1.391.426.060 $ | -6,0 % | 23.222.729.964 $ | +3.827.068.035 $ | +19,7 % | 19.395.661.929 $ | +1.430.488.667 $ | +8,0 % | |
| CITIZENS FINANCIAL GROUP INC/RI | CFG | 19.762.125.966 $ | -3.455.296.517 $ | -14,9 % | 23.217.422.483 $ | +2.463.259.201 $ | +11,9 % | 20.754.163.282 $ | +2.880.061.758 $ | +16,1 % | 17.874.101.524 $ | +1.624.899.206 $ | +10,0 % |
| GoDaddy Inc. | GDDY | 8.772.049.133 $ | -7.373.560.908 $ | -45,7 % | 16.145.610.041 $ | -1.523.604.944 $ | -8,6 % | 17.669.214.985 $ | -5.410.354.994 $ | -23,4 % | 23.079.569.979 $ | -830.867.241 $ | -3,5 % |
| IRON MOUNTAIN INC | IRM | 18.725.340.003 $ | -208.676.590 $ | -1,1 % | 18.934.016.593 $ | -3.954.464.051 $ | -17,3 % | 22.888.480.644 $ | -128.593.684 $ | -0,6 % | 23.017.074.328 $ | +3.866.552.071 $ | +20,2 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 19.676.593.110 $ | -678.832.677 $ | -3,3 % | 20.355.425.787 $ | -2.538.789.586 $ | -11,1 % | 22.894.215.373 $ | +2.890.448.742 $ | +14,4 % | 20.003.766.631 $ | +1.131.976.190 $ | +6,0 % |
| PULTEGROUP INC/MI/ | PHM | 16.598.846.614 $ | -3.289.222.697 $ | -16,5 % | 19.888.069.311 $ | -2.977.689.180 $ | -13,0 % | 22.865.758.491 $ | +4.014.704.571 $ | +21,3 % | 18.851.053.920 $ | +397.317.520 $ | +2,2 % |
| GENERAL MILLS INC | GIS | 14.103.228.899 $ | -6.594.263.416 $ | -31,9 % | 20.697.492.315 $ | -1.248.203.122 $ | -5,7 % | 21.945.695.437 $ | -909.861.554 $ | -4,0 % | 22.855.556.991 $ | -3.937.700.758 $ | -14,7 % |
| DOVER Corp | DOV | 18.165.717.538 $ | -4.613.412.517 $ | -20,3 % | 22.779.130.055 $ | +3.421.173.699 $ | +17,7 % | 19.357.956.356 $ | -1.939.256.070 $ | -9,1 % | 21.297.212.426 $ | +1.361.708.388 $ | +6,8 % |
| Veralto Corp | VLTO | 15.698.315.964 $ | -5.961.858.479 $ | -27,5 % | 21.660.174.443 $ | -1.038.578.321 $ | -4,6 % | 22.698.752.764 $ | +1.227.775.515 $ | +5,7 % | 21.470.977.249 $ | +1.004.926.123 $ | +4,9 % |
| NOVO NORDISK A S | NVO | 14.120.493.968 $ | -5.115.198.578 $ | -26,6 % | 19.235.692.546 $ | -515.007.191 $ | -2,6 % | 19.750.699.737 $ | -2.929.459.723 $ | -12,9 % | 22.680.159.460 $ | +8.646.195 $ | +0,0 % |
| SBA COMMUNICATIONS CORP | SBAC | 13.067.333.352 $ | -5.759.187.361 $ | -30,6 % | 18.826.520.713 $ | +379.487.931 $ | +2,1 % | 18.447.032.782 $ | -4.198.065.763 $ | -18,5 % | 22.645.098.545 $ | +718.035.532 $ | +3,3 % |
| Simulations Plus, Inc. | SLP | 179.009.157 $ | -111.545.277 $ | -38,4 % | 290.554.434 $ | +59.049.167 $ | +25,5 % | 231.505.267 $ | -22.413.521.812 $ | -99,0 % | 22.645.027.079 $ | -41.680.389.532 $ | -64,8 % |
| WATERS CORP /DE/ | WAT | 22.510.780.101 $ | +1.839.044.322 $ | +8,9 % | 20.671.735.779 $ | +4.057.238.702 $ | +24,4 % | 16.614.497.077 $ | -2.437.177.061 $ | -12,8 % | 19.051.674.138 $ | -739.173.781 $ | -3,7 % |
| UNITED THERAPEUTICS Corp | UTHR | 22.463.150.897 $ | +2.638.053.989 $ | +13,3 % | 19.825.096.908 $ | +1.919.086.141 $ | +10,7 % | 17.906.010.767 $ | +5.899.420.009 $ | +49,1 % | 12.006.590.758 $ | -788.824.426 $ | -6,2 % |
| INSULET CORP | PODD | 11.948.499.394 $ | -7.666.177.355 $ | -39,1 % | 19.614.676.749 $ | -1.240.311.279 $ | -5,9 % | 20.854.988.028 $ | -1.388.271.700 $ | -6,2 % | 22.243.259.728 $ | +3.116.701.136 $ | +16,3 % |
| OLD DOMINION FREIGHT LINE, INC. | ODFL | 22.214.901.606 $ | -19.577.851 $ | -0,1 % | 22.234.479.457 $ | +3.172.582.083 $ | +16,6 % | 19.061.897.374 $ | -2.638.071.768 $ | -12,2 % | 21.699.969.142 $ | -1.180.915.799 $ | -5,2 % |
| SAP SE | SAP | 15.211.322.185 $ | -2.198.857.214 $ | -12,6 % | 17.410.179.399 $ | -2.257.671.496 $ | -11,5 % | 19.667.850.895 $ | -2.468.412.768 $ | -11,2 % | 22.136.263.663 $ | +2.265.135.211 $ | +11,4 % |
| Everpure, Inc. | PSTG | 13.388.708.202 $ | -4.790.577.990 $ | -26,4 % | 18.179.286.192 $ | -3.954.435.369 $ | -17,9 % | 22.133.721.561 $ | +6.951.717.768 $ | +45,8 % | 15.182.003.793 $ | +3.527.721.578 $ | +30,3 % |
| STERIS plc | STE | 16.813.227.895 $ | -5.315.922.900 $ | -24,0 % | 22.129.150.795 $ | +698.322.680 $ | +3,3 % | 21.430.828.115 $ | -215.493.345 $ | -1,0 % | 21.646.321.460 $ | +1.121.436.885 $ | +5,5 % |
| Smurfit Westrock plc | SW | 15.587.430.359 $ | -1.584.639.149 $ | -9,2 % | 17.172.069.508 $ | -1.541.311.199 $ | -8,2 % | 18.713.380.707 $ | -3.403.574.830 $ | -15,4 % | 22.116.955.537 $ | +1.294.601.542 $ | +6,2 % |
| PPL Corp | PPL | 21.068.219.942 $ | +32.520.308 $ | +0,2 % | 21.035.699.634 $ | -1.069.974.007 $ | -4,8 % | 22.105.673.641 $ | +2.200.509.438 $ | +11,1 % | 19.905.164.203 $ | -1.042.948.702 $ | -5,0 % |
| StandardAero, Inc. | SARO | 6.490.046.912 $ | -1.657.877.415 $ | -20,3 % | 8.147.924.327 $ | +414.316.704 $ | +5,4 % | 7.733.607.623 $ | -14.335.598.256 $ | -65,0 % | 22.069.205.879 $ | +4.699.066.694 $ | +27,1 % |
| SITIME Corp | SITM | 6.553.748.791 $ | -1.429.205.671 $ | -17,9 % | 7.982.954.462 $ | +1.031.886.902 $ | +14,8 % | 6.951.067.560 $ | -15.073.031.480 $ | -68,4 % | 22.024.099.040 $ | +18.874.686.579 $ | +599,3 % |
| ARGENX SE | ARGX | 18.607.252.642 $ | -3.399.479.447 $ | -15,4 % | 22.006.732.089 $ | +1.823.897.177 $ | +9,0 % | 20.182.834.912 $ | +5.204.202.370 $ | +34,7 % | 14.978.632.542 $ | -1.625.203.786 $ | -9,8 % |
| DTE ENERGY CO | DTE | 19.619.363.710 $ | -664.259.062 $ | -3,3 % | 20.283.622.772 $ | -1.669.529.434 $ | -7,6 % | 21.953.152.206 $ | +1.294.655.793 $ | +6,3 % | 20.658.496.413 $ | -979.722.507 $ | -4,5 % |
| EQUITY RESIDENTIAL | EQR | 13.839.470.325 $ | -6.456.027.224 $ | -31,8 % | 20.295.497.549 $ | +1.101.084.984 $ | +5,7 % | 19.194.412.565 $ | -2.703.059.101 $ | -12,3 % | 21.897.471.666 $ | -1.469.346.697 $ | -6,3 % |
| NOVARTIS AG | NVS | 21.810.272.119 $ | +3.019.716.521 $ | +16,1 % | 18.790.555.598 $ | +1.435.401.810 $ | +8,3 % | 17.355.153.788 $ | +1.106.379.116 $ | +6,8 % | 16.248.774.672 $ | +1.439.621.007 $ | +9,7 % |
| ALCON INC | ALC | 14.096.932.279 $ | -4.648.430.204 $ | -24,8 % | 18.745.362.483 $ | +2.095.310.518 $ | +12,6 % | 16.650.051.965 $ | -5.059.535.820 $ | -23,3 % | 21.709.587.785 $ | -1.508.132.687 $ | -6,5 % |
| Zymeworks Inc. | ZYME | 1.698.303.733 $ | -134.295.140 $ | -7,3 % | 1.832.598.873 $ | +604.900.665 $ | +49,3 % | 1.227.698.208 $ | -20.459.106.263 $ | -94,3 % | 21.686.804.471 $ | +4.435.336.931 $ | +25,7 % |
| Cboe Global Markets, Inc. | CBOE | 20.690.979.888 $ | -965.640.726 $ | -4,5 % | 21.656.620.614 $ | +673.549.288 $ | +3,2 % | 20.983.071.326 $ | +816.581.530 $ | +4,0 % | 20.166.489.796 $ | +985.030.056 $ | +5,1 % |
| WILLIAMS SONOMA INC | WSM | 17.295.036.420 $ | -2.660.102.040 $ | -13,3 % | 19.955.138.460 $ | -1.682.586.648 $ | -7,8 % | 21.637.725.108 $ | +3.282.816.094 $ | +17,9 % | 18.354.909.014 $ | +266.320.832 $ | +1,5 % |
| FLEX LTD. | FLEX | 19.786.404.222 $ | -1.811.024.316 $ | -8,4 % | 21.597.428.538 $ | +1.622.725.754 $ | +8,1 % | 19.974.702.784 $ | +1.713.496.784 $ | +9,4 % | 18.261.206.000 $ | +6.238.895.720 $ | +51,9 % |
| Nutrien Ltd. | NTR | 21.595.422.930 $ | +882.040.517 $ | +4,3 % | 20.713.382.413 $ | +1.709.187.877 $ | +9,0 % | 19.004.194.536 $ | +61.042.517 $ | +0,3 % | 18.943.152.019 $ | +2.118.213.912 $ | +12,6 % |
| NetApp, Inc. | NTAP | 16.108.833.655 $ | -3.993.150.394 $ | -19,9 % | 20.101.984.049 $ | -1.460.044.263 $ | -6,8 % | 21.562.028.312 $ | +2.133.546.544 $ | +11,0 % | 19.428.481.768 $ | +3.806.947.109 $ | +24,4 % |
| BREAD FINANCIAL HOLDINGS, INC. | BFH | 2.727.431.030 $ | -635.442.166 $ | -18,9 % | 3.362.873.196 $ | +713.690.772 $ | +26,9 % | 2.649.182.424 $ | -18.745.195.152 $ | -87,6 % | 21.394.377.576 $ | +3.490.954.426 $ | +19,5 % |
| FTAI Finance Holdco Ltd. | 21.379.847.671 $ | +2.516.861.083 $ | +13,3 % | 18.862.986.588 $ | +3.055.294.662 $ | +19,3 % | 15.807.691.926 $ | +4.316.503.819 $ | +37,6 % | 11.491.188.107 $ | +210.083.542 $ | +1,9 % | |
| ALBEMARLE CORP | ALB | 21.201.777.942 $ | +535.478.554 $ | +2,6 % | 20.666.299.388 $ | +8.604.533.893 $ | +71,3 % | 12.061.765.495 $ | -3.837.784.180 $ | -24,1 % | 15.899.549.675 $ | -1.618.213.426 $ | -9,2 % |
| HUBBELL INC | HUBB | 19.696.149.255 $ | -1.379.063.996 $ | -6,5 % | 21.075.213.251 $ | +1.335.902.816 $ | +6,8 % | 19.739.310.435 $ | +973.884.182 $ | +5,2 % | 18.765.426.253 $ | +4.063.277.030 $ | +27,6 % |
| NORTHERN TRUST CORP | NTRS | 17.603.699.897 $ | -3.050.131.753 $ | -14,8 % | 20.653.831.650 $ | -400.598.922 $ | -1,9 % | 21.054.430.572 $ | +237.132.082 $ | +1,1 % | 20.817.298.490 $ | +4.909.131.813 $ | +30,9 % |
| CDW Corp | CDW | 12.227.462.763 $ | -3.815.465.821 $ | -23,8 % | 16.042.928.584 $ | -2.548.106.486 $ | -13,7 % | 18.591.035.070 $ | -2.458.733.698 $ | -11,7 % | 21.049.768.768 $ | +2.317.753.055 $ | +12,4 % |
| Capital Group Dividend Value ETF | 20.884.742.594 $ | +1.851.451.132 $ | +9,7 % | 19.033.291.462 $ | +3.387.617.299 $ | +21,7 % | 15.645.674.163 $ | +2.982.520.277 $ | +23,6 % | 12.663.153.886 $ | +2.916.407.410 $ | +29,9 % | |
| PPG INDUSTRIES INC | PPG | 17.012.119.163 $ | -2.219.818.972 $ | -11,5 % | 19.231.938.135 $ | +382.593.083 $ | +2,0 % | 18.849.345.052 $ | -2.014.846.694 $ | -9,7 % | 20.864.191.746 $ | +1.008.754.184 $ | +5,1 % |
| CyberArk Software Ltd. | 890.223 $ | -20.550.755.075 $ | -100,0 % | 20.551.645.298 $ | -284.384.086 $ | -1,4 % | 20.836.029.384 $ | +3.668.554.806 $ | +21,4 % | 17.167.474.578 $ | +3.141.437.395 $ | +22,4 % | |
| Bunge Global SA | BG | 20.824.369.768 $ | +5.118.906.718 $ | +32,6 % | 15.705.463.050 $ | +1.741.117.002 $ | +12,5 % | 13.964.346.048 $ | +4.516.027.941 $ | +47,8 % | 9.448.318.107 $ | +676.757.042 $ | +7,7 % |
| LABCORP HOLDINGS INC. | LH | 16.624.851.784 $ | -2.529.297.892 $ | -13,2 % | 19.154.149.676 $ | -1.669.241.847 $ | -8,0 % | 20.823.391.523 $ | +1.278.680.931 $ | +6,5 % | 19.544.710.592 $ | +2.586.204.272 $ | +15,3 % |
| Coterra Energy Inc. | CTRA | 20.819.733.811 $ | +2.015.199.729 $ | +10,7 % | 18.804.534.082 $ | +2.237.809.602 $ | +13,5 % | 16.566.724.480 $ | -1.188.885.193 $ | -6,7 % | 17.755.609.673 $ | -1.955.476.755 $ | -9,9 % |
| GLOBAL PAYMENTS INC | GPN | 17.487.007.942 $ | -3.247.158.562 $ | -15,7 % | 20.734.166.504 $ | +793.896.169 $ | +4,0 % | 19.940.270.335 $ | +256.017.023 $ | +1,3 % | 19.684.253.312 $ | -3.601.923.898 $ | -15,5 % |
| HP INC | HPQ | 12.927.572.099 $ | -4.512.963.851 $ | -25,9 % | 17.440.535.950 $ | -2.524.354.821 $ | -12,6 % | 19.964.890.771 $ | -758.808.107 $ | -3,7 % | 20.723.698.878 $ | -893.412.472 $ | -4,1 % |
| CMS ENERGY CORP | CMS | 18.217.497.811 $ | -2.427.417.241 $ | -11,8 % | 20.644.915.052 $ | +60.259.422 $ | +0,3 % | 20.584.655.630 $ | +725.294.008 $ | +3,7 % | 19.859.361.622 $ | -298.670.524 $ | -1,5 % |
| EDISON INTERNATIONAL | EIX | 20.628.452.851 $ | +201.004.461 $ | +1,0 % | 20.427.448.390 $ | +2.184.304.793 $ | +12,0 % | 18.243.143.597 $ | +650.118.027 $ | +3,7 % | 17.593.025.570 $ | -2.389.078.811 $ | -12,0 % |
| INTERNATIONAL PAPER CO /NEW/ | IP | 13.188.498.967 $ | -4.691.429.459 $ | -26,2 % | 17.879.928.426 $ | -2.476.474.836 $ | -12,2 % | 20.356.403.262 $ | -176.910.744 $ | -0,9 % | 20.533.314.006 $ | -2.132.292.184 $ | -9,4 % |
| ILLUMINA, INC. | ILMN | 16.744.706.146 $ | -3.775.767.501 $ | -18,4 % | 20.520.473.647 $ | +5.519.923.211 $ | +36,8 % | 15.000.550.436 $ | +48.322.183 $ | +0,3 % | 14.952.228.253 $ | +3.258.700.200 $ | +27,9 % |
| Texas Pacific Land Corp | TPL | 20.487.127.666 $ | +6.348.689.632 $ | +44,9 % | 14.138.438.034 $ | -1.022.124.850 $ | -6,7 % | 15.160.562.884 $ | -1.920.072.909 $ | -11,2 % | 17.080.635.793 $ | -3.948.796.851 $ | -18,8 % |
| ETFIS SER TR I | 1.106.484.296 $ | +1.076.764.444 $ | +3.623,0 % | 1.377.085.041 $ | +1.377.084.939 $ | +1.350.083.273,5 % | 1.015.417.308 $ | +1.015.417.206 $ | +995.507.064,7 % | 20.374.132.239 $ | +20.374.132.137 $ | +19.974.639.350,0 % | |
| MARKEL GROUP INC. | MKL | 15.316.034.064 $ | -5.002.290.934 $ | -24,6 % | 20.318.324.998 $ | +2.096.862.303 $ | +11,5 % | 18.221.462.695 $ | -1.342.166.874 $ | -6,9 % | 19.563.629.569 $ | +1.072.776.575 $ | +5,8 % |
| CHURCH & DWIGHT CO INC /DE/ | CHD | 15.422.419.570 $ | -2.033.696.307 $ | -11,7 % | 17.456.115.877 $ | -226.814.384 $ | -1,3 % | 17.682.930.261 $ | -2.598.717.901 $ | -12,8 % | 20.281.648.162 $ | -2.328.420.393 $ | -10,3 % |
| Credo Technology Group Holding Ltd | CRDO | 12.400.235.534 $ | -7.722.282.107 $ | -38,4 % | 20.122.517.641 $ | +1.136.807.105 $ | +6,0 % | 18.985.710.536 $ | +6.803.038.666 $ | +55,8 % | 12.182.671.870 $ | +7.043.768.206 $ | +137,1 % |
| FLEXSHARES TR | 20.095.533.737 $ | +20.087.719.397 $ | +257.062,3 % | 18.348.658.638 $ | +18.230.662.317 $ | +15.450,2 % | 18.060.773.388 $ | +17.984.136.721 $ | +23.466,8 % | 16.895.749.844 $ | +16.833.053.009 $ | +26.848,3 % | |
| TWILIO INC | TWLO | 13.833.215.759 $ | -6.216.766.963 $ | -31,0 % | 20.049.982.722 $ | +5.621.236.420 $ | +39,0 % | 14.428.746.302 $ | -2.285.552.086 $ | -13,7 % | 16.714.298.388 $ | +4.217.190.676 $ | +33,7 % |
| Restaurant Brands International Inc. | QSR | 19.855.886.286 $ | +948.166.482 $ | +5,0 % | 18.907.719.804 $ | +1.272.380.902 $ | +7,2 % | 17.635.338.902 $ | -493.194.091 $ | -2,7 % | 18.128.532.993 $ | +74.202.529 $ | +0,4 % |
| PETROBRAS - PETROLEO BRASILEIRO SA | PBR | 19.692.259.923 $ | +10.191.836.684 $ | +107,3 % | 9.500.423.239 $ | -1.070.300.000 $ | -10,1 % | 10.570.723.239 $ | +541.176.756 $ | +5,4 % | 10.029.546.483 $ | -3.275.884.591 $ | -24,6 % |
| SOUTHWEST AIRLINES CO | LUV | 14.245.984.092 $ | -5.445.577.315 $ | -27,7 % | 19.691.561.407 $ | +3.086.699.375 $ | +18,6 % | 16.604.862.032 $ | +1.798.803.781 $ | +12,1 % | 14.806.058.251 $ | -4.354.812.572 $ | -22,7 % |
| REGIONS FINANCIAL CORP | RF | 14.516.467.666 $ | -5.165.712.464 $ | -26,2 % | 19.682.180.130 $ | +1.022.316.451 $ | +5,5 % | 18.659.863.679 $ | +2.388.482.225 $ | +14,7 % | 16.271.381.454 $ | +86.879.017 $ | +0,5 % |
| AerCap Holdings N.V. | AER | 17.800.949.619 $ | -1.836.197.406 $ | -9,4 % | 19.637.147.025 $ | +3.002.486.416 $ | +18,0 % | 16.634.660.609 $ | -444.738.172 $ | -2,6 % | 17.079.398.781 $ | +1.591.108.438 $ | +10,3 % |
| ICICI BANK LTD | IBN | 14.370.612.911 $ | -3.357.321.901 $ | -18,9 % | 17.727.934.812 $ | -137.142.361 $ | -0,8 % | 17.865.077.173 $ | -1.714.583.123 $ | -8,8 % | 19.579.660.296 $ | +1.226.286.628 $ | +6,7 % |
| KEYCORP /NEW/ | KEY | 15.639.960.458 $ | -3.808.951.763 $ | -19,6 % | 19.448.912.221 $ | +2.428.955.506 $ | +14,3 % | 17.019.956.715 $ | +1.110.023.808 $ | +7,0 % | 15.909.932.907 $ | +1.612.404.746 $ | +11,3 % |
| Burlington Stores, Inc. | BURL | 16.253.511.308 $ | -3.144.208.559 $ | -16,2 % | 19.397.719.867 $ | +2.050.055.110 $ | +11,8 % | 17.347.664.757 $ | +1.073.037.735 $ | +6,6 % | 16.274.627.022 $ | -130.627.916 $ | -0,8 % |
| BERKLEY W R CORP | WRB | 15.434.557.079 $ | -3.952.560.927 $ | -20,4 % | 19.387.118.006 $ | +981.877.588 $ | +5,3 % | 18.405.240.418 $ | +258.696.247 $ | +1,4 % | 18.146.544.171 $ | +62.701.009 $ | +0,3 % |
| CORPAY, INC. | CPAY | 13.923.497.879 $ | -4.170.699.425 $ | -23,0 % | 18.094.197.304 $ | +1.325.854.143 $ | +7,9 % | 16.768.343.161 $ | -2.603.802.042 $ | -13,4 % | 19.372.145.203 $ | -861.169.676 $ | -4,3 % |
| Affirm Holdings, Inc. | AFRM | 10.226.967.751 $ | -9.098.006.235 $ | -47,1 % | 19.324.973.986 $ | +536.957.719 $ | +2,9 % | 18.788.016.267 $ | +1.831.844.393 $ | +10,8 % | 16.956.171.874 $ | +6.515.235.543 $ | +62,4 % |
| STEEL DYNAMICS INC | STLD | 16.642.796.463 $ | -2.666.225.397 $ | -13,8 % | 19.309.021.860 $ | +4.773.275.949 $ | +32,8 % | 14.535.745.911 $ | +819.065.884 $ | +6,0 % | 13.716.680.027 $ | -140.011.875 $ | -1,0 % |
| XPO, Inc. | XPO | 19.292.657.211 $ | +4.210.070.107 $ | +27,9 % | 15.082.587.104 $ | -521.042.383 $ | -3,3 % | 15.603.629.487 $ | +356.121.795 $ | +2,3 % | 15.247.507.692 $ | +2.165.533.196 $ | +16,6 % |
| TechnipFMC plc | FTI | 19.256.270.697 $ | +4.550.573.940 $ | +30,9 % | 14.705.696.757 $ | +1.842.118.548 $ | +14,3 % | 12.863.578.209 $ | +1.807.967.387 $ | +16,4 % | 11.055.610.822 $ | +811.366.358 $ | +7,9 % |
| GSK plc | GSK | 19.248.227.663 $ | +1.102.841.825 $ | +6,1 % | 18.145.385.838 $ | +2.339.845.741 $ | +14,8 % | 15.805.540.097 $ | +2.073.307.217 $ | +15,1 % | 13.732.232.880 $ | +394.772.413 $ | +3,0 % |
| DOW INC. | DOW | 19.230.152.445 $ | +6.301.646.257 $ | +48,7 % | 12.928.506.188 $ | +904.576.505 $ | +7,5 % | 12.023.929.683 $ | -1.797.656.059 $ | -13,0 % | 13.821.585.742 $ | -3.554.791.078 $ | -20,5 % |
| Nutanix, Inc. | NTNX | 9.015.179.785 $ | -5.513.500.605 $ | -37,9 % | 14.528.680.390 $ | -4.651.724.550 $ | -24,3 % | 19.180.404.940 $ | +343.321.535 $ | +1,8 % | 18.837.083.405 $ | -3.008.876.306 $ | -13,8 % |
| Toast, Inc. | TOST | 10.665.820.756 $ | -5.569.552.548 $ | -34,3 % | 16.235.373.304 $ | +164.877.712 $ | +1,0 % | 16.070.495.592 $ | -3.025.822.878 $ | -15,8 % | 19.096.318.470 $ | -80.126.513.637 $ | -80,8 % |
| C. H. ROBINSON WORLDWIDE, INC. | CHRW | 17.432.593.895 $ | -1.650.083.963 $ | -8,6 % | 19.082.677.858 $ | +3.606.827.340 $ | +23,3 % | 15.475.850.518 $ | +4.845.498.027 $ | +45,6 % | 10.630.352.491 $ | -788.022.231 $ | -6,9 % |
| INVESCO EXCH TRD SLF IDX FD | 19.011.192.813 $ | -50.524.661.118 $ | -72,7 % | 17.920.452.309 $ | +17.915.154.572 $ | +338.166,2 % | 18.033.515.207 $ | +17.950.049.073 $ | +21.505,8 % | 16.761.176.995 $ | +16.761.176.994 $ | +1.676.117.699.400,0 % | |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | 15.051.146.635 $ | -3.895.318.507 $ | -20,6 % | 18.946.465.142 $ | +3.154.662.393 $ | +20,0 % | 15.791.802.749 $ | +1.409.766.949 $ | +9,8 % | 14.382.035.800 $ | -196.446.785 $ | -1,3 % |
| CASEYS GENERAL STORES INC | CASY | 18.868.703.853 $ | +1.998.726.678 $ | +11,8 % | 16.869.977.175 $ | -251.336.048 $ | -1,5 % | 17.121.313.223 $ | +1.427.139.436 $ | +9,1 % | 15.694.173.787 $ | +2.338.306.335 $ | +17,5 % |
| NVR INC | NVR | 12.555.464.336 $ | -4.253.629.429 $ | -25,3 % | 16.809.093.765 $ | -2.036.753.635 $ | -10,8 % | 18.845.847.400 $ | +1.181.311.898 $ | +6,7 % | 17.664.535.502 $ | +74.440.876 $ | +0,4 % |
| INCYTE CORP | INCY | 16.163.798.325 $ | -2.660.057.168 $ | -14,1 % | 18.823.855.493 $ | +2.876.120.371 $ | +18,0 % | 15.947.735.122 $ | +3.314.295.587 $ | +26,2 % | 12.633.439.535 $ | +1.759.413.522 $ | +16,2 % |
| AMEREN CORP | AEE | 17.377.142.523 $ | -1.328.070.356 $ | -7,1 % | 18.705.212.879 $ | +9.909.272 $ | +0,1 % | 18.695.303.607 $ | +1.549.440.565 $ | +9,0 % | 17.145.863.042 $ | +71.689.186 $ | +0,4 % |
| PINTEREST, INC. | PINS | 9.078.107.536 $ | -5.306.514.373 $ | -36,9 % | 14.384.621.909 $ | -3.427.431.042 $ | -19,2 % | 17.812.052.951 $ | -796.789.181 $ | -4,3 % | 18.608.842.132 $ | +1.843.390.795 $ | +11,0 % |
| Bridger Aerospace Group Holdings, Inc. | BAER | 40.464.536 $ | +20.284.339 $ | +100,5 % | 20.180.197 $ | +3.704.393 $ | +22,5 % | 16.475.804 $ | -18.573.808.487 $ | -99,9 % | 18.590.284.291 $ | +7.708.206.755 $ | +70,8 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 18.584.760.887 $ | +2.976.935.795 $ | +19,1 % | 15.607.825.092 $ | +2.930.455.358 $ | +23,1 % | 12.677.369.734 $ | -656.805.550 $ | -4,9 % | 13.334.175.284 $ | -1.031.317.011 $ | -7,2 % |
| Axsome Therapeutics, Inc. | AXSM | 5.565.646.710 $ | -1.188.084.527 $ | -17,6 % | 6.753.731.237 $ | +2.309.077.587 $ | +52,0 % | 4.444.653.650 $ | -14.100.564.273 $ | -76,0 % | 18.545.217.923 $ | +14.115.197.431 $ | +318,6 % |
| PRICE T ROWE GROUP INC | TROW | 14.196.893.881 $ | -4.314.333.514 $ | -23,3 % | 18.511.227.395 $ | +1.013.418.113 $ | +5,8 % | 17.497.809.282 $ | +735.396.736 $ | +4,4 % | 16.762.412.546 $ | +1.140.116.841 $ | +7,3 % |
| LCI INDUSTRIES | LCII | 3.286.594.312 $ | +168.006.423 $ | +5,4 % | 3.118.587.889 $ | +676.901.704 $ | +27,7 % | 2.441.686.185 $ | -16.020.040.143 $ | -86,8 % | 18.461.726.328 $ | +561.359.614 $ | +3,1 % |
| PTC INC. | PTC | 10.650.515.914 $ | -5.430.555.127 $ | -33,8 % | 16.081.071.041 $ | -2.275.205.738 $ | -12,4 % | 18.356.276.779 $ | +2.153.494.754 $ | +13,3 % | 16.202.782.025 $ | +1.728.450.863 $ | +11,9 % |
| Unity Software Inc. | U | 9.280.224.049 $ | -9.031.974.018 $ | -49,3 % | 18.312.198.067 $ | +1.265.879.449 $ | +7,4 % | 17.046.318.618 $ | +5.570.253.879 $ | +48,5 % | 11.476.064.739 $ | +3.623.496.142 $ | +46,1 % |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | 17.557.037.574 $ | -754.261.211 $ | -4,1 % | 18.311.298.785 $ | +6.813.316.423 $ | +59,3 % | 11.497.982.362 $ | +999.476.845 $ | +9,5 % | 10.498.505.517 $ | +667.211.526 $ | +6,8 % |
| EXACT SCIENCES CORP | EXAS | 14.639.446 $ | -18.281.778.497 $ | -99,9 % | 18.296.417.943 $ | +7.643.202.391 $ | +71,7 % | 10.653.215.552 $ | +393.744.966 $ | +3,8 % | 10.259.470.586 $ | +1.878.472.328 $ | +22,4 % |
| EVI INDUSTRIES, INC. | EVI | 85.165.792 $ | -47.892.981 $ | -36,0 % | 133.058.773 $ | -42.265.535 $ | -24,1 % | 175.324.308 $ | -18.120.256.169 $ | -99,0 % | 18.295.580.477 $ | +4.600.086.798 $ | +33,6 % |
| British American Tobacco p.l.c. | BTI | 18.263.951.889 $ | +1.717.627.770 $ | +10,4 % | 16.546.324.119 $ | +1.240.880.826 $ | +8,1 % | 15.305.443.293 $ | +2.766.724.807 $ | +22,1 % | 12.538.718.486 $ | +3.687.093.012 $ | +41,7 % |
| RB GLOBAL INC. | RBA | 13.750.720.554 $ | -3.649.599.062 $ | -21,0 % | 17.400.319.616 $ | -808.716.843 $ | -4,4 % | 18.209.036.459 $ | +322.196.163 $ | +1,8 % | 17.886.840.296 $ | +1.179.159.777 $ | +7,1 % |
| TRIMBLE INC. | TRMB | 12.002.741.593 $ | -5.296.204.494 $ | -30,6 % | 17.298.946.087 $ | -878.511.724 $ | -4,8 % | 18.177.457.811 $ | +1.371.310.768 $ | +8,2 % | 16.806.147.043 $ | +2.121.506.090 $ | +14,4 % |
| QUEST DIAGNOSTICS INC | DGX | 14.660.720.372 $ | -2.181.286.356 $ | -13,0 % | 16.842.006.728 $ | -1.317.356.815 $ | -7,3 % | 18.159.363.543 $ | +650.731.436 $ | +3,7 % | 17.508.632.107 $ | +1.403.653.595 $ | +8,7 % |
| Circle Internet Group, Inc. | CRCL | 14.063.827.238 $ | +3.236.473.028 $ | +29,9 % | 10.827.354.210 $ | -5.087.013.084 $ | -32,0 % | 15.914.367.294 $ | -2.244.729.653 $ | -12,4 % | 18.159.096.947 $ | +18.159.096.947 $ | |
| ZILLOW GROUP, INC. | ZG | 8.054.338.960 $ | -8.115.271.688 $ | -50,2 % | 16.169.610.648 $ | -1.981.552.438 $ | -10,9 % | 18.151.163.086 $ | +2.025.292.838 $ | +12,6 % | 16.125.870.248 $ | +85.683.763 $ | +0,5 % |
| AngloGold Ashanti PLC | AU | 18.130.290.889 $ | +580.150.682 $ | +3,3 % | 17.550.140.207 $ | +3.479.728.182 $ | +24,7 % | 14.070.412.025 $ | +6.020.925.594 $ | +74,8 % | 8.049.486.431 $ | +2.337.334.978 $ | +40,9 % |
| LAS VEGAS SANDS CORP | LVS | 11.413.226.637 $ | -6.708.667.102 $ | -37,0 % | 18.121.893.739 $ | +3.350.405.554 $ | +22,7 % | 14.771.488.185 $ | +1.710.851.484 $ | +13,1 % | 13.060.636.701 $ | +1.290.529.698 $ | +11,0 % |
| SOMNIGROUP INTERNATIONAL INC. | SGI | 13.642.413.303 $ | -4.436.662.127 $ | -24,5 % | 18.079.075.430 $ | +315.219.046 $ | +1,8 % | 17.763.856.384 $ | +2.535.929.188 $ | +16,7 % | 15.227.927.196 $ | +2.798.370.199 $ | +22,5 % |
| Nextpower Inc. | NXT | 18.038.243.150 $ | +4.580.074.149 $ | +34,0 % | 13.458.169.001 $ | +2.460.658.210 $ | +22,4 % | 10.997.510.791 $ | +3.003.332.713 $ | +37,6 % | 7.994.178.078 $ | -3.964.872.370 $ | -33,2 % |
| NABORS INDUSTRIES LTD | NBR | 1.088.515.568 $ | +263.771.680 $ | +32,0 % | 824.743.888 $ | +86.684.320 $ | +11,7 % | 738.059.568 $ | -17.244.392.229 $ | -95,9 % | 17.982.451.797 $ | +1.174.869.268 $ | +7,0 % |
| Grab Holdings Ltd | GRAB | 10.806.989.411 $ | -4.478.236.527 $ | -29,3 % | 15.285.225.938 $ | -2.576.814.719 $ | -14,4 % | 17.862.040.657 $ | +2.781.972.056 $ | +18,4 % | 15.080.068.601 $ | +1.784.496.833 $ | +13,4 % |
| Rivian Automotive, Inc. / DE | RIVN | 10.591.808.166 $ | -7.194.492.803 $ | -40,4 % | 17.786.300.969 $ | +5.072.671.294 $ | +39,9 % | 12.713.629.675 $ | +1.259.634.935 $ | +11,0 % | 11.453.994.740 $ | +1.582.116.100 $ | +16,0 % |
| CREDICORP LTD | BAP | 17.778.633.176 $ | +2.051.544.096 $ | +13,0 % | 15.727.089.080 $ | +1.395.467.919 $ | +9,7 % | 14.331.621.161 $ | +2.629.487.847 $ | +22,5 % | 11.702.133.314 $ | +1.959.673.216 $ | +20,1 % |
| Zoom Communications, Inc. | ZM | 13.057.575.122 $ | -4.689.295.117 $ | -26,4 % | 17.746.870.239 $ | +1.879.124.809 $ | +11,8 % | 15.867.745.430 $ | +1.330.519.787 $ | +9,2 % | 14.537.225.643 $ | +769.080.043 $ | +5,6 % |
| Revolution Medicines, Inc. | RVMD | 17.620.515.631 $ | +3.200.272.378 $ | +22,2 % | 14.420.243.253 $ | +5.760.079.283 $ | +66,5 % | 8.660.163.970 $ | +2.540.711.712 $ | +41,5 % | 6.119.452.258 $ | +53.082.698 $ | +0,9 % |
| US Foods Holding Corp. | USFD | 17.610.933.101 $ | +1.099.833.431 $ | +6,7 % | 16.511.099.670 $ | -93.049.650 $ | -0,6 % | 16.604.149.320 $ | -310.891.837 $ | -1,8 % | 16.915.041.157 $ | +2.413.072.439 $ | +16,6 % |
| Leidos Holdings, Inc. | LDOS | 11.107.080.887 $ | -5.605.664.211 $ | -33,5 % | 16.712.745.098 $ | -870.241.716 $ | -4,9 % | 17.582.986.814 $ | +2.605.386.972 $ | +17,4 % | 14.977.599.842 $ | +2.028.185.337 $ | +15,7 % |
| LyondellBasell Industries N.V. | LYB | 17.556.356.345 $ | +7.169.709.163 $ | +69,0 % | 10.386.647.182 $ | -720.143.213 $ | -6,5 % | 11.106.790.395 $ | -4.905.760.342 $ | -30,6 % | 16.012.550.737 $ | -4.508.100.744 $ | -22,0 % |
| Chewy, Inc. | CHWY | 10.401.935.915 $ | -3.270.043.260 $ | -23,9 % | 13.671.979.175 $ | -3.254.110.986 $ | -19,2 % | 16.926.090.161 $ | -586.834.398 $ | -3,4 % | 17.512.924.559 $ | +4.456.774.220 $ | +34,1 % |
| UGI CORP /PA/ | UGI | 5.775.762.107 $ | -1.317.095.127 $ | -18,6 % | 7.092.857.234 $ | +867.959.554 $ | +13,9 % | 6.224.897.680 $ | -11.237.967.849 $ | -64,4 % | 17.462.865.529 $ | +1.643.837.927 $ | +10,4 % |
| SUN LIFE FINANCIAL INC | SLF | 13.887.381.326 $ | -2.227.141.336 $ | -13,8 % | 16.114.522.662 $ | +878.042.618 $ | +5,8 % | 15.236.480.044 $ | -2.192.540.708 $ | -12,6 % | 17.429.020.752 $ | +2.410.777.187 $ | +16,1 % |
| BP PLC | BP | 17.483.194.204 $ | +5.052.836.334 $ | +39,7 % | 12.509.302.081 $ | +651.297.037 $ | +4,8 % | 11.940.512.381 $ | +1.499.023.633 $ | +13,6 % | 10.512.050.548 $ | -2.034.076.494 $ | -16,8 % |
| SS&C Technologies Holdings Inc | SSNC | 11.358.180.039 $ | -6.001.879.940 $ | -34,6 % | 17.360.059.979 $ | +75.490.180 $ | +0,4 % | 17.284.569.799 $ | +926.163.029 $ | +5,7 % | 16.358.406.770 $ | -122.706.354 $ | -0,7 % |
| KINROSS GOLD CORP | KGC | 17.193.084.386 $ | -153.015.414 $ | -0,9 % | 17.346.099.800 $ | +2.437.128.312 $ | +16,3 % | 14.908.971.488 $ | +5.285.947.775 $ | +54,9 % | 9.623.023.713 $ | +1.533.621.584 $ | +19,0 % |
| Aptiv PLC | APTV | 11.529.476.452 $ | -3.871.836.403 $ | -25,1 % | 15.401.312.855 $ | -1.902.043.688 $ | -11,0 % | 17.303.356.543 $ | +3.034.037.383 $ | +21,3 % | 14.269.319.160 $ | +1.211.447.741 $ | +9,3 % |
| Nebius Group N.V. | NBIS | 17.204.513.139 $ | +4.064.967.894 $ | +30,9 % | 13.139.545.245 $ | -2.721.979.700 $ | -17,2 % | 15.861.524.945 $ | +10.049.993.525 $ | +172,9 % | 5.811.531.420 $ | +3.701.487.423 $ | +175,4 % |
| INTERNATIONAL FLAVORS & FRAGRANCES INC | IFF | 15.959.529.383 $ | -936.901.880 $ | -5,5 % | 16.896.431.263 $ | +2.328.385.180 $ | +16,0 % | 14.568.046.083 $ | -2.613.762.619 $ | -15,2 % | 17.181.808.702 $ | -586.465.540 $ | -3,3 % |
| CURTISS WRIGHT CORP | CW | 17.162.406.587 $ | +1.334.593.443 $ | +8,4 % | 15.827.813.144 $ | +523.428.257 $ | +3,4 % | 15.304.384.887 $ | +1.099.989.672 $ | +7,7 % | 14.204.395.215 $ | +4.938.514.643 $ | +53,3 % |
| PACKAGING CORP OF AMERICA | PKG | 12.959.448.633 $ | -3.678.733.508 $ | -22,1 % | 16.638.182.141 $ | -510.950.506 $ | -3,0 % | 17.149.132.647 $ | +2.399.276.795 $ | +16,3 % | 14.749.855.852 $ | -552.586.440 $ | -3,6 % |
| USA Compression Partners, LP | USAC | 1.364.377.064 $ | +178.674.228 $ | +15,1 % | 1.185.702.836 $ | +18.535.944 $ | +1,6 % | 1.167.166.892 $ | -15.929.572.273 $ | -93,2 % | 17.096.739.165 $ | +2.176.032.056 $ | +14,6 % |
| F5, INC. | FFIV | 13.635.002.225 $ | -1.127.240.123 $ | -7,6 % | 14.762.242.348 $ | -2.305.989.770 $ | -13,5 % | 17.068.232.118 $ | +1.535.603.437 $ | +9,9 % | 15.532.628.681 $ | +1.442.796.463 $ | +10,2 % |
| Evergy, Inc. | EVRG | 15.290.525.147 $ | -888.310.790 $ | -5,5 % | 16.178.835.937 $ | -834.951.455 $ | -4,9 % | 17.013.787.392 $ | +2.203.350.003 $ | +14,9 % | 14.810.437.389 $ | +308.815.565 $ | +2,1 % |
| Okta, Inc. | OKTA | 11.746.138.766 $ | -2.462.005.374 $ | -17,3 % | 14.208.144.140 $ | -739.340.495 $ | -4,9 % | 14.947.484.635 $ | -2.020.549.626 $ | -11,9 % | 16.968.034.261 $ | -258.648.127 $ | -1,5 % |
| Invitation Homes Inc. | INVH | 9.861.741.974 $ | -4.938.428.014 $ | -33,4 % | 14.800.169.988 $ | +946.069.350 $ | +6,8 % | 13.854.100.638 $ | -3.086.856.614 $ | -18,2 % | 16.940.957.252 $ | -1.083.114.704 $ | -6,0 % |
| CINCINNATI FINANCIAL CORP | CINF | 13.168.062.183 $ | -3.754.893.099 $ | -22,2 % | 16.922.955.282 $ | +568.468.784 $ | +3,5 % | 16.354.486.498 $ | +631.008.018 $ | +4,0 % | 15.723.478.480 $ | +159.108.361 $ | +1,0 % |
| GRAY MEDIA, INC | GTN | 308.631.492 $ | -71.447.520 $ | -18,8 % | 380.079.012 $ | -75.810.508 $ | -16,6 % | 455.889.520 $ | -16.380.163.270 $ | -97,3 % | 16.836.052.790 $ | +1.112.011.858 $ | +7,1 % |
| Moderna, Inc. | MRNA | 16.779.407.816 $ | +5.109.033.455 $ | +43,8 % | 11.670.374.361 $ | +2.371.337.050 $ | +25,5 % | 9.299.037.311 $ | -792.570.604 $ | -7,9 % | 10.091.607.915 $ | +169.200.542 $ | +1,7 % |
| NISOURCE INC. | NI | 14.791.168.250 $ | -1.655.419.550 $ | -10,1 % | 16.446.587.800 $ | -308.963.910 $ | -1,8 % | 16.755.551.710 $ | +1.096.280.709 $ | +7,0 % | 15.659.271.001 $ | +192.053.920 $ | +1,2 % |
| Wayfair Inc. | W | 10.814.871.707 $ | -5.857.534.984 $ | -35,1 % | 16.672.406.691 $ | +1.413.706.010 $ | +9,3 % | 15.258.700.681 $ | +6.092.111.507 $ | +66,5 % | 9.166.589.174 $ | +2.822.977.974 $ | +44,5 % |
| J P MORGAN EXCH TRADED FD | 4.718.830.556 $ | -14.522.831.814 $ | -75,5 % | 16.626.962.201 $ | -9.565.417.067 $ | -36,5 % | 11.410.306.732 $ | +11.381.750.749 $ | +39.857,7 % | 11.276.354.652 $ | +11.276.125.743 $ | +4.926.029,9 % | |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | 13.652.309.934 $ | -2.164.771.505 $ | -13,7 % | 15.817.081.439 $ | -646.814.672 $ | -3,9 % | 16.463.896.111 $ | +1.035.398.985 $ | +6,7 % | 15.428.497.126 $ | -2.835.019.670 $ | -15,5 % |
| Sunbelt Rentals Holdings, Inc. | SUNB | 16.403.651.130 $ | +16.305.664.338 $ | +16.640,7 % | 97.986.792 $ | +97.986.792 $ | |||||||
| TECK RESOURCES LTD | TECK | 16.351.004.575 $ | +113.197.625 $ | +0,7 % | 16.237.806.950 $ | +1.759.322.838 $ | +12,2 % | 14.478.484.112 $ | +862.338.032 $ | +6,3 % | 13.616.146.080 $ | +1.026.554.232 $ | +8,2 % |
| Jackson Financial Inc. | JXN | 5.157.224.792 $ | -785.703.529 $ | -13,2 % | 5.942.928.321 $ | +328.917.142 $ | +5,9 % | 5.614.011.179 $ | -10.719.381.890 $ | -65,6 % | 16.333.393.069 $ | +1.042.129.623 $ | +6,8 % |
| ATI INC | ATI | 16.238.569.328 $ | +1.793.866.146 $ | +12,4 % | 14.444.703.182 $ | +4.045.087.349 $ | +38,9 % | 10.399.615.833 $ | -1.158.473.284 $ | -10,0 % | 11.558.089.117 $ | +4.802.298.740 $ | +71,1 % |
| Rezolute, Inc. | RZLT | 244.015.009 $ | +27.994.376 $ | +13,0 % | 216.020.633 $ | -572.256.712 $ | -72,6 % | 788.277.345 $ | -15.418.604.602 $ | -95,1 % | 16.206.881.947 $ | +11.025.386.677 $ | +212,8 % |
| MID AMERICA APARTMENT COMMUNITIES INC. | MAA | 9.842.830.208 $ | -5.293.912.362 $ | -35,0 % | 15.136.742.570 $ | +453.455.203 $ | +3,1 % | 14.683.287.367 $ | -1.414.004.245 $ | -8,8 % | 16.097.291.612 $ | -2.664.709.015 $ | -14,2 % |
| GENUINE PARTS CO | GPC | 10.423.520.727 $ | -4.142.240.267 $ | -28,4 % | 14.565.760.994 $ | -1.515.112.968 $ | -9,4 % | 16.080.873.962 $ | +1.592.647.269 $ | +11,0 % | 14.488.226.693 $ | +493.485.562 $ | +3,5 % |
| CARPENTER TECHNOLOGY CORP | CRS | 16.073.731.995 $ | +965.597.382 $ | +6,4 % | 15.108.134.613 $ | +3.510.488.292 $ | +30,3 % | 11.597.646.321 $ | -1.824.032.787 $ | -13,6 % | 13.421.679.108 $ | +4.350.022.821 $ | +48,0 % |
| Royalty Pharma plc | RPRX | 16.051.276.811 $ | +2.527.652.310 $ | +18,7 % | 13.523.624.501 $ | +2.165.075.868 $ | +19,1 % | 11.358.548.633 $ | -838.705.191 $ | -6,9 % | 12.197.253.824 $ | +2.267.774.335 $ | +22,8 % |
| AST SpaceMobile, Inc. | ASTS | 16.050.699.316 $ | +392.340.549 $ | +2,5 % | 15.658.358.767 $ | +6.187.467.389 $ | +65,3 % | 9.470.891.378 $ | +1.381.402.886 $ | +17,1 % | 8.089.488.492 $ | +4.586.307.497 $ | +130,9 % |
| Performance Food Group Co | PFGC | 11.454.430.872 $ | -2.431.094.230 $ | -17,5 % | 13.885.525.102 $ | -2.163.746.743 $ | -13,5 % | 16.049.271.845 $ | +2.623.098.465 $ | +19,5 % | 13.426.173.380 $ | +1.490.594.405 $ | +12,5 % |
| MCCORMICK & CO INC | MKC | 9.465.933.703 $ | -5.767.166.231 $ | -37,9 % | 15.233.099.934 $ | +762.052.957 $ | +5,3 % | 14.471.046.977 $ | -1.574.832.325 $ | -9,8 % | 16.045.879.302 $ | -1.611.373.383 $ | -9,1 % |
| CF Industries Holdings, Inc. | CF | 15.995.104.214 $ | +4.474.369.366 $ | +38,8 % | 11.520.734.848 $ | -2.027.546.657 $ | -15,0 % | 13.548.281.505 $ | -1.310.850.437 $ | -8,8 % | 14.859.131.942 $ | +2.291.345.277 $ | +18,2 % |
| TransUnion | TRU | 12.824.207.402 $ | -2.913.780.849 $ | -18,5 % | 15.737.988.251 $ | -187.545.619 $ | -1,2 % | 15.925.533.870 $ | +610.326.544 $ | +4,0 % | 15.315.207.326 $ | -28.887.652.413 $ | -65,4 % |
| Snap-on Inc | SNA | 14.353.384.473 $ | -1.556.080.103 $ | -9,8 % | 15.909.464.576 $ | +227.420.268 $ | +1,5 % | 15.682.044.308 $ | +1.359.915.433 $ | +9,5 % | 14.322.128.875 $ | -1.255.472.902 $ | -8,1 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 7.132.073.356 $ | -3.384.649.319 $ | -32,2 % | 10.516.722.675 $ | +16.046.329 $ | +0,2 % | 10.500.676.346 $ | -5.379.649.817 $ | -33,9 % | 15.880.326.163 $ | +178.330.832 $ | +1,1 % |
| Woodward, Inc. | WWD | 15.772.766.209 $ | +391.585.084 $ | +2,5 % | 15.381.181.125 $ | +2.291.622.480 $ | +17,5 % | 13.089.558.645 $ | +709.407.595 $ | +5,7 % | 12.380.151.050 $ | +3.355.455.316 $ | +37,2 % |
| Stellantis N.V. | STLA | 8.330.632.854 $ | -4.589.193.580 $ | -35,5 % | 12.919.826.434 $ | +2.315.899.640 $ | +21,8 % | 10.603.926.794 $ | -5.042.131.086 $ | -32,2 % | 15.646.057.880 $ | -3.276.304.179 $ | -17,3 % |
| TENET HEALTHCARE CORP | THC | 12.030.128.377 $ | -3.253.148.878 $ | -21,3 % | 15.283.277.255 $ | -359.897.360 $ | -2,3 % | 15.643.174.615 $ | +1.667.517.577 $ | +11,9 % | 13.975.657.038 $ | +2.946.312.770 $ | +26,7 % |
| KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | KTOS | 10.039.823.113 $ | -1.230.070.928 $ | -10,9 % | 11.269.894.041 $ | -2.416.577.982 $ | -17,7 % | 13.686.472.023 $ | -1.942.188.746 $ | -12,4 % | 15.628.660.769 $ | +11.247.983.381 $ | +256,8 % |
| FIRST CITIZENS BANCSHARES INC /DE/ | FCNCA | 10.915.284.681 $ | -4.290.688.827 $ | -28,2 % | 15.205.973.508 $ | +2.378.515.497 $ | +18,5 % | 12.827.458.011 $ | -2.737.389.270 $ | -17,6 % | 15.564.847.281 $ | +441.340.003 $ | +2,9 % |
| TKO Group Holdings, Inc. | TKO | 13.174.936.165 $ | -2.308.505.725 $ | -14,9 % | 15.483.441.890 $ | +575.944.653 $ | +3,9 % | 14.907.497.237 $ | +1.213.724.445 $ | +8,9 % | 13.693.772.792 $ | +1.377.648.688 $ | +11,2 % |
| FIDELITY COVINGTON TRUST | 15.448.517.981 $ | +13.971.528.158 $ | +945,9 % | 11.796.150.914 $ | +11.792.136.799 $ | +293.766,8 % | 8.317.238.810 $ | +8.314.124.790 $ | +266.990,1 % | 5.346.607.931 $ | +5.343.853.252 $ | +193.991,9 % | |
| Fabrinet | FN | 15.354.511.806 $ | -55.675.446 $ | -0,4 % | 15.410.187.252 $ | +2.145.083.049 $ | +16,2 % | 13.265.104.203 $ | +1.750.756.075 $ | +15,2 % | 11.514.348.128 $ | +4.118.976.882 $ | +55,7 % |
| Quad/Graphics, Inc. | QUAD | 112.399.823 $ | -9.542.658 $ | -7,8 % | 121.942.481 $ | +938.256 $ | +0,8 % | 121.004.225 $ | -15.285.774.379 $ | -99,2 % | 15.406.778.604 $ | +1.286.197.404 $ | +9,1 % |
| ALIBABA GROUP HLDG LTD | 10.115.860.393 $ | +10.115.012.301 $ | +1.192.678,7 % | 15.319.400.740 $ | +15.319.400.740 $ | 14.555.073.068 $ | +14.549.139.584 $ | +245.204,0 % | 7.017.520.518 $ | +7.017.520.515 $ | +233.917.350.500,0 % | ||
| DECKERS OUTDOOR CORP | DECK | 11.473.092.194 $ | -2.967.221.995 $ | -20,5 % | 14.440.314.189 $ | -59.160.671 $ | -0,4 % | 14.499.474.860 $ | -800.307.577 $ | -5,2 % | 15.299.782.437 $ | -1.453.663.650 $ | -8,7 % |
| PENTAIR plc | PNR | 10.210.487.512 $ | -4.383.797.467 $ | -30,0 % | 14.594.284.979 $ | -678.193.619 $ | -4,4 % | 15.272.478.598 $ | +924.981.978 $ | +6,4 % | 14.347.496.620 $ | +1.769.880.860 $ | +14,1 % |
| Duolingo, Inc. | DUOL | 4.090.480.768 $ | -3.455.632.563 $ | -45,8 % | 7.546.113.331 $ | -6.462.711.443 $ | -46,1 % | 14.008.824.774 $ | -1.203.908.742 $ | -7,9 % | 15.212.733.516 $ | +4.366.075.670 $ | +40,3 % |
| Primo Brands Corp | PRMB | 6.898.360.610 $ | +384.914.530 $ | +5,9 % | 6.513.446.080 $ | +548.473.035 $ | +9,2 % | 5.964.973.045 $ | -9.230.124.571 $ | -60,7 % | 15.195.097.616 $ | -1.573.139.552 $ | -9,4 % |
| ENTEGRIS INC | ENTG | 15.160.315.773 $ | +3.015.155.760 $ | +24,8 % | 12.145.160.013 $ | -1.699.162.559 $ | -12,3 % | 13.844.322.572 $ | +1.763.146.679 $ | +14,6 % | 12.081.175.893 $ | -915.302.955 $ | -7,0 % |
| Sprouts Farmers Market, Inc. | SFM | 6.456.090.650 $ | -993.127.070 $ | -13,3 % | 7.449.217.720 $ | -2.955.406.869 $ | -28,4 % | 10.404.624.589 $ | -4.745.086.545 $ | -31,3 % | 15.149.711.134 $ | +1.078.278.153 $ | +7,7 % |
| Victory Portfolios II | 15.134.391.400 $ | +818.940.413 $ | +5,7 % | 14.315.450.987 $ | +1.395.553.005 $ | +10,8 % | 12.919.897.982 $ | +528.334.878 $ | +4,3 % | 12.391.563.104 $ | +2.346.420.405 $ | +23,4 % | |
| Vale S.A. | VALE | 15.102.377.682 $ | +3.250.558.471 $ | +27,4 % | 11.851.819.211 $ | +3.126.435.240 $ | +35,8 % | 8.725.383.971 $ | +1.848.074.354 $ | +26,9 % | 6.877.309.617 $ | -191.407.132 $ | -2,7 % |
| HOLOGIC INC | HOLX | 13.422.574.724 $ | -1.666.923.934 $ | -11,0 % | 15.089.498.658 $ | +2.544.580.173 $ | +20,3 % | 12.544.918.485 $ | +312.256.837 $ | +2,6 % | 12.232.661.648 $ | +214.521.711 $ | +1,8 % |
| JACOBS SOLUTIONS INC. | J | 11.073.456.265 $ | -2.325.109.750 $ | -17,4 % | 13.398.566.015 $ | -1.677.656.991 $ | -11,1 % | 15.076.223.006 $ | +2.176.431.764 $ | +16,9 % | 12.899.791.242 $ | +500.725.624 $ | +4,0 % |
| IMPERIAL OIL LTD | IMO | 15.061.665.332 $ | +3.607.896.466 $ | +31,5 % | 11.453.768.866 $ | -347.261.866 $ | -2,9 % | 11.801.030.732 $ | +1.515.195.051 $ | +14,7 % | 10.285.835.681 $ | +1.301.929.820 $ | +14,5 % |
| Carlyle Group Inc. | CG | 9.342.986.697 $ | -4.013.249.631 $ | -30,0 % | 13.356.236.328 $ | -742.885.661 $ | -5,3 % | 14.099.121.989 $ | -960.693.774 $ | -6,4 % | 15.059.815.763 $ | +2.438.038.423 $ | +19,3 % |
| Dynatrace, Inc. | DT | 9.287.485.017 $ | -3.114.447.500 $ | -25,1 % | 12.401.932.517 $ | -988.893.737 $ | -7,4 % | 13.390.826.254 $ | -1.665.899.158 $ | -11,1 % | 15.056.725.412 $ | +2.382.501.283 $ | +18,8 % |
| ESSEX PROPERTY TRUST, INC. | ESS | 10.165.013.282 $ | -3.622.094.069 $ | -26,3 % | 13.787.107.351 $ | -95.939.987 $ | -0,7 % | 13.883.047.338 $ | -1.096.449.963 $ | -7,3 % | 14.979.497.301 $ | -1.269.428.435 $ | -7,8 % |
| Pacer Advisors, Inc. | 14.954.866.098 $ | +11.991.928.407 $ | +404,7 % | 2.962.937.691 $ | +575.623.636 $ | +24,1 % | 2.387.314.055 $ | +133.152.731 $ | +5,9 % | 2.254.161.324 $ | -358.060.761 $ | -13,7 % | |
| ALLIANT ENERGY CORP | LNT | 13.128.953.203 $ | -1.308.691.630 $ | -9,1 % | 14.437.644.833 $ | -505.417.796 $ | -3,4 % | 14.943.062.629 $ | +1.974.760.566 $ | +15,2 % | 12.968.302.063 $ | -255.420.299 $ | -1,9 % |
| nVent Electric plc | NVT | 14.932.141.837 $ | +165.249.164 $ | +1,1 % | 14.766.892.673 $ | +269.963.839 $ | +1,9 % | 14.496.928.834 $ | +3.050.363.836 $ | +26,6 % | 11.446.564.998 $ | +3.345.541.647 $ | +41,3 % |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | 9.881.125.390 $ | -3.668.498.807 $ | -27,1 % | 13.549.624.197 $ | +81.574.426 $ | +0,6 % | 13.468.049.771 $ | -1.458.690.544 $ | -9,8 % | 14.926.740.315 $ | -370.866.034 $ | -2,4 % |
| CARLISLE COMPANIES INC | CSL | 10.919.446.652 $ | -1.316.859.587 $ | -10,8 % | 12.236.306.239 $ | -548.934.782 $ | -4,3 % | 12.785.241.021 $ | -2.114.257.045 $ | -14,2 % | 14.899.498.066 $ | +1.550.499.606 $ | +11,6 % |
| Equitable Holdings, Inc. | EQH | 8.768.262.826 $ | -3.269.055.810 $ | -27,2 % | 12.037.318.636 $ | -436.330.370 $ | -3,5 % | 12.473.649.006 $ | -2.422.393.129 $ | -16,3 % | 14.896.042.135 $ | -1.032.232.927 $ | -6,5 % |
| LENNOX INTERNATIONAL INC | LII | 10.115.233.230 $ | -1.804.857.068 $ | -15,1 % | 11.920.090.298 $ | -1.437.401.609 $ | -10,8 % | 13.357.491.907 $ | -1.516.221.567 $ | -10,2 % | 14.873.713.474 $ | +199.735.851 $ | +1,4 % |
| MKS INC | MKSI | 14.849.705.860 $ | +970.320.285 $ | +7,0 % | 13.879.385.575 $ | +4.175.713.485 $ | +43,0 % | 9.703.672.090 $ | +1.509.096.501 $ | +18,4 % | 8.194.575.589 $ | +2.840.366.112 $ | +53,0 % |
| RYANAIR HOLDINGS PLC | RYAAY | 11.345.357.940 $ | -3.480.528.485 $ | -23,5 % | 14.825.886.425 $ | +2.450.248.290 $ | +19,8 % | 12.375.638.135 $ | +363.154.767 $ | +3,0 % | 12.012.483.368 $ | +2.978.124.928 $ | +33,0 % |
| COOPER COMPANIES, INC. | COO | 11.584.571.494 $ | -3.226.961.909 $ | -21,8 % | 14.811.533.403 $ | +2.029.140.745 $ | +15,9 % | 12.782.392.658 $ | -21.867.260 $ | -0,2 % | 12.804.259.918 $ | -2.398.097.969 $ | -15,8 % |
| FIRST TR EXCHANGE TRADED FD | 13.762.610.849 $ | +13.264.499.822 $ | +2.663,0 % | 14.712.002.053 $ | -31.629.396.573 $ | -68,3 % | 13.645.380.401 $ | -28.576.483.474 $ | -67,7 % | 12.330.960.564 $ | -25.401.935.115 $ | -67,3 % | |
| Tradeweb Markets Inc. | TW | 9.382.884.608 $ | -707.050.482 $ | -7,0 % | 10.089.935.090 $ | -393.916.367 $ | -3,8 % | 10.483.851.457 $ | -4.199.754.436 $ | -28,6 % | 14.683.605.893 $ | -331.426.407 $ | -2,2 % |
| Hims & Hers Health, Inc. | HIMS | 3.956.086.310 $ | -3.862.615.650 $ | -49,4 % | 7.818.701.960 $ | -6.860.453.696 $ | -46,7 % | 14.679.155.656 $ | +3.602.649.270 $ | +32,5 % | 11.076.506.386 $ | +5.724.806.425 $ | +107,0 % |
| ROYAL GOLD INC | RGLD | 14.657.983.491 $ | +135.950.957 $ | +0,9 % | 14.522.032.534 $ | +3.344.713.371 $ | +29,9 % | 11.177.319.163 $ | +1.565.784.531 $ | +16,3 % | 9.611.534.632 $ | +827.942.355 $ | +9,4 % |
| DOMINOS PIZZA INC | DPZ | 10.662.291.462 $ | -2.614.893.393 $ | -19,7 % | 13.277.184.855 $ | -387.379.203 $ | -2,8 % | 13.664.564.058 $ | -937.198.397 $ | -6,4 % | 14.601.762.455 $ | +748.624.906 $ | +5,4 % |
| BWX Technologies, Inc. | BWXT | 14.153.461.172 $ | +215.102.889 $ | +1,5 % | 13.938.358.283 $ | -605.190.474 $ | -4,2 % | 14.543.548.757 $ | +3.124.045.955 $ | +27,4 % | 11.419.502.802 $ | +4.186.111.663 $ | +57,9 % |
| World Gold Trust | GLDM | 14.515.376.281 $ | +1.163.279.015 $ | +8,7 % | 13.352.097.266 $ | +2.023.275.691 $ | +17,9 % | 11.328.821.575 $ | +2.698.725.586 $ | +31,3 % | 8.630.095.989 $ | +1.017.525.474 $ | +13,4 % |
| DICK'S SPORTING GOODS, INC. | DKS | 11.634.436.742 $ | -1.733.508.717 $ | -13,0 % | 13.367.945.459 $ | -1.137.782.656 $ | -7,8 % | 14.505.728.115 $ | +2.754.572.791 $ | +23,4 % | 11.751.155.324 $ | +884.786.937 $ | +8,1 % |
| MOLINA HEALTHCARE, INC. | MOH | 6.357.705.106 $ | -2.291.850.203 $ | -26,5 % | 8.649.555.309 $ | -1.350.233.176 $ | -13,5 % | 9.999.788.485 $ | -4.493.928.711 $ | -31,0 % | 14.493.717.196 $ | -1.238.353.298 $ | -7,9 % |
| Baidu, Inc. | BIDU | 8.189.738.351 $ | -3.043.260.066 $ | -27,1 % | 11.232.998.417 $ | -3.226.996.641 $ | -22,3 % | 14.459.995.058 $ | +7.326.290.325 $ | +102,7 % | 7.133.704.733 $ | -1.840.077.810 $ | -20,5 % |
| OneMain Holdings, Inc. | OMF | 4.818.194.336 $ | -2.248.047.019 $ | -31,8 % | 7.066.241.355 $ | +1.153.059.626 $ | +19,5 % | 5.913.181.729 $ | -8.532.926.879 $ | -59,1 % | 14.446.108.608 $ | +1.978.128.595 $ | +15,9 % |
| IONIS PHARMACEUTICALS INC | IONS | 11.673.730.267 $ | -2.721.059.201 $ | -18,9 % | 14.394.789.468 $ | +3.058.174.254 $ | +27,0 % | 11.336.615.214 $ | +4.425.476.662 $ | +64,0 % | 6.911.138.552 $ | +1.540.036.766 $ | +28,7 % |
| Qnity Electronics, Inc. | Q | 14.393.582.158 $ | +2.155.668.421 $ | +17,6 % | 12.237.913.737 $ | +12.237.764.975 $ | +8.226.405,2 % | 148.762 $ | +148.762 $ | ||||
| AECOM | ACM | 8.115.402.835 $ | -2.420.703.725 $ | -23,0 % | 10.536.106.560 $ | -3.817.657.578 $ | -26,6 % | 14.353.764.138 $ | +1.740.220.493 $ | +13,8 % | 12.613.543.645 $ | +2.221.785.514 $ | +21,4 % |
| IREN Ltd | IREN | 10.786.524.904 $ | -2.826.368.980 $ | -20,8 % | 13.612.893.884 $ | -702.477.294 $ | -4,9 % | 14.315.371.178 $ | +10.886.909.044 $ | +317,5 % | 3.428.462.134 $ | +2.294.993.299 $ | +202,5 % |
| TYSON FOODS, INC. | TSN | 13.023.532.427 $ | -1.233.797.798 $ | -8,7 % | 14.257.330.225 $ | +1.474.782.644 $ | +11,5 % | 12.782.547.581 $ | -295.165.899 $ | -2,3 % | 13.077.713.480 $ | -1.993.499.752 $ | -13,2 % |
| Guardant Health, Inc. | GH | 11.789.608.370 $ | -2.464.404.957 $ | -17,3 % | 14.254.013.327 $ | +5.594.305.047 $ | +64,6 % | 8.659.708.280 $ | +1.199.555.964 $ | +16,1 % | 7.460.152.316 $ | +1.369.405.554 $ | +22,5 % |
| BridgeBio Pharma, Inc. | BBIO | 13.392.926.331 $ | -827.806.981 $ | -5,8 % | 14.220.733.312 $ | +4.238.225.542 $ | +42,5 % | 9.982.507.770 $ | +1.754.514.134 $ | +21,3 % | 8.227.993.636 $ | +1.601.948.904 $ | +24,2 % |
| Gen Digital Inc. | GEN | 7.784.395.405 $ | -5.598.904.846 $ | -41,8 % | 13.383.300.251 $ | -488.861.910 $ | -3,5 % | 13.872.162.161 $ | -330.682.631 $ | -2,3 % | 14.202.844.792 $ | +1.525.103.188 $ | +12,0 % |
| JONES LANG LASALLE INC | JLL | 10.537.287.845 $ | -3.611.313.867 $ | -25,5 % | 14.148.601.712 $ | +1.911.496.423 $ | +15,6 % | 12.237.105.289 $ | +1.084.343.495 $ | +9,7 % | 11.152.761.794 $ | +303.765.812 $ | +2,8 % |
| FIRST TRUST EXCHANGE-TRADED FUND VIII | 14.139.310.346 $ | +322.306.684 $ | +2,3 % | 13.817.003.662 $ | +926.445.162 $ | +7,2 % | 12.890.558.500 $ | +68.458.854 $ | +0,5 % | 12.822.099.646 $ | -39.351.303 $ | -0,3 % | |
| NEWS CORP | NWSA | 10.354.006.620 $ | -1.638.559.438 $ | -13,7 % | 11.992.566.058 $ | -2.101.644.334 $ | -14,9 % | 14.094.210.392 $ | +756.344.103 $ | +5,7 % | 13.337.866.289 $ | +1.458.517.796 $ | +12,3 % |
| Amrize Ltd | AMRZ | 11.315.328.724 $ | -2.745.594.470 $ | -19,5 % | 14.060.923.194 $ | +4.231.283.654 $ | +43,0 % | 9.829.639.540 $ | +1.565.439.961 $ | +18,9 % | 8.264.199.579 $ | +8.264.199.579 $ | |
| BEST BUY CO INC | BBY | 10.899.399.437 $ | -2.850.776.978 $ | -20,7 % | 13.750.176.415 $ | -307.496.962 $ | -2,2 % | 14.057.673.377 $ | +1.819.018.344 $ | +14,9 % | 12.238.655.033 $ | -803.154.173 $ | -6,2 % |
| ICON PLC | ICLR | 8.700.780.146 $ | -5.336.822.668 $ | -38,0 % | 14.037.602.814 $ | +1.098.326.483 $ | +8,5 % | 12.939.276.331 $ | +2.209.634.018 $ | +20,6 % | 10.729.642.313 $ | -1.803.322.899 $ | -14,4 % |
| Viking Holdings Ltd | VIK | 14.035.854.369 $ | +557.124.538 $ | +4,1 % | 13.478.729.831 $ | +1.910.419.798 $ | +16,5 % | 11.568.310.033 $ | +1.467.225.942 $ | +14,5 % | 10.101.084.091 $ | -4.459.411.456 $ | -30,6 % |
| KRANESHARES TRUST | 9.533.240.232 $ | +8.459.999.121 $ | +788,3 % | 12.733.554.219 $ | +11.656.995.742 $ | +1.082,8 % | 14.015.906.452 $ | +13.970.815.585 $ | +30.983,7 % | 6.071.496.810 $ | +6.031.007.384 $ | +14.895,3 % | |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 8.014.848.718 $ | -2.851.847.039 $ | -26,2 % | 10.866.695.757 $ | -2.766.954.178 $ | -20,3 % | 13.633.649.935 $ | -375.789.153 $ | -2,7 % | 14.009.439.088 $ | +1.837.268.699 $ | +15,1 % |
| WEYERHAEUSER CO | WY | 11.434.472.893 $ | -2.142.861.591 $ | -15,8 % | 13.577.334.484 $ | +389.477.993 $ | +3,0 % | 13.187.856.491 $ | -797.066.946 $ | -5,7 % | 13.984.923.437 $ | -1.969.617.360 $ | -12,3 % |
| Trip.com Group Ltd | TCOM | 8.649.442.464 $ | -5.289.739.946 $ | -37,9 % | 13.939.182.410 $ | +130.208.258 $ | +0,9 % | 13.808.974.152 $ | +2.643.694.576 $ | +23,7 % | 11.165.279.576 $ | -4.610.711.986 $ | -29,2 % |
| Ascendis Pharma A/S | ASND | 13.416.099.033 $ | -442.471.073 $ | -3,2 % | 13.858.570.106 $ | +1.375.540.326 $ | +11,0 % | 12.483.029.780 $ | +2.128.141.254 $ | +20,6 % | 10.354.888.526 $ | +601.492.157 $ | +6,2 % |
| ROKU, INC | ROKU | 10.037.175.384 $ | -3.784.188.722 $ | -27,4 % | 13.821.364.106 $ | +1.157.991.086 $ | +9,1 % | 12.663.373.020 $ | +1.948.190.677 $ | +18,2 % | 10.715.182.343 $ | +2.136.321.945 $ | +24,9 % |
| United States Oil Fund, LP | USO | 13.758.995.889 $ | +11.947.322.040 $ | +659,5 % | 1.811.673.849 $ | -681.637.316 $ | -27,3 % | 2.493.311.165 $ | -1.223.218.213 $ | -32,9 % | 3.716.529.378 $ | +1.491.314.955 $ | +67,0 % |
| Canticle Pharmaceuticals, Inc. | 11.582.219.476 $ | -2.176.541.747 $ | -15,8 % | 13.758.761.223 $ | +2.822.490.366 $ | +25,8 % | 10.936.270.857 $ | +3.700.424.548 $ | +51,1 % | 7.235.846.309 $ | -782.809.038 $ | -9,8 % | |
| Amcor plc | AMCR | 12.283.339.751 $ | -917.671.258 $ | -7,0 % | 13.201.011.009 $ | +1.414.356.323 $ | +12,0 % | 11.786.654.686 $ | -1.916.811.860 $ | -14,0 % | 13.703.466.546 $ | +4.444.562.948 $ | +48,0 % |
| UNILEVER PLC | UL | 13.418.147.015 $ | -204.825.096 $ | -1,5 % | 13.622.972.111 $ | +27.404.812 $ | +0,2 % | 13.595.567.299 $ | -46.460.026 $ | -0,3 % | 13.642.027.325 $ | +1.112.315.620 $ | +8,9 % |
| Builders FirstSource, Inc. | BLDR | 7.780.521.685 $ | -3.053.846.086 $ | -28,2 % | 10.834.367.771 $ | -2.804.150.668 $ | -20,6 % | 13.638.518.439 $ | +949.289.146 $ | +7,5 % | 12.689.229.293 $ | -982.334.478 $ | -7,2 % |
| BJ's Wholesale Club Holdings, Inc. | BJ | 11.022.840.275 $ | -1.121.240.725 $ | -9,2 % | 12.144.081.000 $ | -164.317.319 $ | -1,3 % | 12.308.398.319 $ | -1.323.618.323 $ | -9,7 % | 13.632.016.642 $ | -905.706.457 $ | -6,2 % |
| Webull Corp | BULL | 1.033.688.880 $ | -598.802.855 $ | -36,7 % | 1.632.491.735 $ | -1.440.843.719 $ | -46,9 % | 3.073.335.454 $ | -10.544.356.334 $ | -77,4 % | 13.617.691.788 $ | +13.617.691.788 $ | |
| BAXTER INTERNATIONAL INC | BAX | 7.675.898.088 $ | -2.609.482.928 $ | -25,4 % | 10.285.381.016 $ | -654.845.050 $ | -6,0 % | 10.940.226.066 $ | -2.647.159.108 $ | -19,5 % | 13.587.385.174 $ | -1.652.147.952 $ | -10,8 % |
| Allegion plc | ALLE | 9.788.608.219 $ | -2.448.267.466 $ | -20,0 % | 12.236.875.685 $ | -1.305.393.908 $ | -9,6 % | 13.542.269.593 $ | +2.554.874.876 $ | +23,3 % | 10.987.394.717 $ | +1.069.632.851 $ | +10,8 % |
| TELUS CORP | TU | 9.505.030.897 $ | -1.045.317.684 $ | -9,9 % | 10.550.348.581 $ | -2.553.791.732 $ | -19,5 % | 13.104.140.313 $ | -424.220.841 $ | -3,1 % | 13.528.361.154 $ | +2.085.853.224 $ | +18,2 % |
| EAST WEST BANCORP INC | EWBC | 10.899.380.982 $ | -2.577.269.826 $ | -19,1 % | 13.476.650.808 $ | +836.496.658 $ | +6,6 % | 12.640.154.150 $ | +376.453.969 $ | +3,1 % | 12.263.700.181 $ | +1.718.378.139 $ | +16,3 % |
| COCA-COLA EUROPACIFIC PARTNERS plc | CCEP | 11.700.144.274 $ | -1.282.547.605 $ | -9,9 % | 12.982.691.879 $ | -357.598.082 $ | -2,7 % | 13.340.289.961 $ | -84.846.553 $ | -0,6 % | 13.425.136.514 $ | +286.186.148 $ | +2,2 % |
| ITT INC. | ITT | 13.053.130.171 $ | -367.965.782 $ | -2,7 % | 13.421.095.953 $ | +1.267.435.647 $ | +10,4 % | 12.153.660.306 $ | +1.293.355.757 $ | +11,9 % | 10.860.304.549 $ | +1.671.079.861 $ | +18,2 % |
| DOCUSIGN, INC. | DOCU | 7.358.742.659 $ | -4.127.803.451 $ | -35,9 % | 11.486.546.110 $ | -596.388.030 $ | -4,9 % | 12.082.934.140 $ | -1.288.848.658 $ | -9,6 % | 13.371.782.798 $ | -438.247.823 $ | -3,2 % |
| HUNT J B TRANSPORT SERVICES INC | JBHT | 12.200.507.650 $ | -1.167.179.128 $ | -8,7 % | 13.367.686.778 $ | +4.041.746.286 $ | +43,3 % | 9.325.940.492 $ | -726.083.131 $ | -7,2 % | 10.052.023.623 $ | -190.065.602 $ | -1,9 % |
| QXO, Inc. | QXO | 12.722.660.248 $ | -222.344.148 $ | -1,7 % | 12.945.004.396 $ | +896.955.642 $ | +7,4 % | 12.048.048.754 $ | -1.302.646.589 $ | -9,8 % | 13.350.695.343 $ | +8.822.720.031 $ | +194,8 % |
| WESTERN ALLIANCE BANCORPORATION | WAL | 4.872.101.978 $ | -2.019.634.215 $ | -29,3 % | 6.891.736.193 $ | -616.602.514 $ | -8,2 % | 7.508.338.707 $ | -5.810.125.603 $ | -43,6 % | 13.318.464.310 $ | +340.682.188 $ | +2,6 % |
| Ferrovial N.V. | FER | 11.148.064.586 $ | -2.165.154.513 $ | -16,3 % | 13.313.219.099 $ | +225.073.346 $ | +1,7 % | 13.088.145.753 $ | +3.043.837.344 $ | +30,3 % | 10.044.308.409 $ | +834.744.670 $ | +9,1 % |
| Viatris Inc | VTRS | 10.115.930.478 $ | -705.270.501 $ | -6,5 % | 10.821.200.979 $ | +2.415.575.421 $ | +28,7 % | 8.405.625.558 $ | -4.891.832.524 $ | -36,8 % | 13.297.458.082 $ | +389.236.390 $ | +3,0 % |
| EVEREST GROUP, LTD. | EG | 9.912.033.624 $ | -2.571.552.043 $ | -20,6 % | 12.483.585.667 $ | -655.871.586 $ | -5,0 % | 13.139.457.253 $ | -142.376.177 $ | -1,1 % | 13.281.833.430 $ | -1.159.184.481 $ | -8,0 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 10.755.747.080 $ | -2.510.673.964 $ | -18,9 % | 13.266.421.044 $ | +529.770.594 $ | +4,2 % | 12.736.650.450 $ | +1.198.140.862 $ | +10,4 % | 11.538.509.588 $ | +1.432.582.809 $ | +14,2 % |
| Fortis Inc. | FTS | 12.480.725.199 $ | -785.455.284 $ | -5,9 % | 13.266.180.483 $ | +703.197.712 $ | +5,6 % | 12.562.982.771 $ | +797.092.391 $ | +6,8 % | 11.765.890.380 $ | +490.783.351 $ | +4,4 % |
| MASCO CORP /DE/ | MAS | 9.145.292.785 $ | -3.197.373.053 $ | -25,9 % | 12.342.665.838 $ | -886.970.399 $ | -6,7 % | 13.229.636.237 $ | +1.164.500.264 $ | +9,7 % | 12.065.135.973 $ | -762.769.909 $ | -5,9 % |
| Venture Global, Inc. | VG | 7.278.283.704 $ | +3.875.489.072 $ | +113,9 % | 3.402.794.632 $ | -3.261.077.852 $ | -48,9 % | 6.663.872.484 $ | -6.518.807.223 $ | -49,4 % | 13.182.679.707 $ | +1.377.719.452 $ | +11,7 % |
| Sony Group Corp | SONY | 9.625.274.994 $ | -2.092.102.392 $ | -17,9 % | 11.717.377.386 $ | -1.425.781.602 $ | -10,8 % | 13.143.158.988 $ | +1.292.256.605 $ | +10,9 % | 11.850.902.383 $ | -377.629.111 $ | -3,1 % |
| Roivant Sciences Ltd. | ROIV | 13.128.460.875 $ | +2.125.202.238 $ | +19,3 % | 11.003.258.637 $ | +3.418.824.284 $ | +45,1 % | 7.584.434.353 $ | +1.793.687.857 $ | +31,0 % | 5.790.746.496 $ | +229.775.524 $ | +4,1 % |
| RALPH LAUREN CORP | RL | 11.063.973.665 $ | -2.027.026.268 $ | -15,5 % | 13.090.999.933 $ | +1.728.281.325 $ | +15,2 % | 11.362.718.608 $ | +1.142.100.256 $ | +11,2 % | 10.220.618.352 $ | +1.959.916.748 $ | +23,7 % |
| IDEX CORP /DE/ | IEX | 11.769.086.997 $ | -1.286.366.179 $ | -9,9 % | 13.055.453.176 $ | +1.391.419.772 $ | +11,9 % | 11.664.033.404 $ | -491.900.223 $ | -4,0 % | 12.155.933.627 $ | -58.832.447 $ | -0,5 % |
| INNOVATOR ETFS TRUST | 12.948.548.432 $ | +10.842.976.977 $ | +515,0 % | 12.326.641.357 $ | +12.320.185.257 $ | +190.830,1 % | 11.090.404.164 $ | +11.086.589.995 $ | +290.668,6 % | 9.597.259.037 $ | +9.596.920.650 $ | +2.836.078,4 % | |
| CNA FINANCIAL CORP | CNA | 12.347.455.163 $ | -554.189.215 $ | -4,3 % | 12.901.644.378 $ | +388.859.797 $ | +3,1 % | 12.512.784.581 $ | +100.071.766 $ | +0,8 % | 12.412.712.815 $ | -1.063.523.879 $ | -7,9 % |
| SUN COMMUNITIES INC | SUI | 10.112.364.539 $ | -2.567.226.088 $ | -20,2 % | 12.679.590.627 $ | +384.797.700 $ | +3,1 % | 12.294.792.927 $ | -571.633.252 $ | -4,4 % | 12.866.426.179 $ | -357.660.547 $ | -2,7 % |
| RIO TINTO PLC | RIO | 12.780.318.535 $ | +1.482.648.064 $ | +13,1 % | 11.297.670.471 $ | +2.453.182.383 $ | +27,7 % | 8.844.488.088 $ | +1.065.574.460 $ | +13,7 % | 7.778.913.628 $ | -866.356.864 $ | -10,0 % |
| Permian Resources Corp | PR | 12.775.482.747 $ | +3.760.041.805 $ | +41,7 % | 9.015.440.942 $ | +691.570.909 $ | +8,3 % | 8.323.870.033 $ | -724.323.530 $ | -8,0 % | 9.048.193.563 $ | +92.638.410 $ | +1,0 % |
| CLOROX CO /DE/ | CLX | 8.417.379.026 $ | -1.322.003.113 $ | -13,6 % | 9.739.382.139 $ | -2.625.906.233 $ | -21,2 % | 12.365.288.372 $ | -374.061.463 $ | -2,9 % | 12.739.349.835 $ | -1.829.046.427 $ | -12,6 % |
| Fidelity National Financial, Inc. | FNF | 8.647.320.822 $ | -2.889.862.806 $ | -25,0 % | 11.537.183.628 $ | -1.114.897.766 $ | -8,8 % | 12.652.081.394 $ | +796.859.971 $ | +6,7 % | 11.855.221.423 $ | -1.766.802.436 $ | -13,0 % |
| MACOM Technology Solutions Holdings, Inc. | MTSI | 12.631.911.472 $ | +2.097.109.783 $ | +19,9 % | 10.534.801.689 $ | +3.030.163.209 $ | +40,4 % | 7.504.638.480 $ | -846.942.706 $ | -10,1 % | 8.351.581.186 $ | +2.542.691.279 $ | +43,8 % |
| JD.com, Inc. | JD | 8.469.918.059 $ | -2.651.088.825 $ | -23,8 % | 11.121.006.884 $ | -1.487.987.024 $ | -11,8 % | 12.608.993.908 $ | +2.583.836.905 $ | +25,8 % | 10.025.157.003 $ | -3.976.043.254 $ | -28,4 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 11.150.554.711 $ | -1.431.279.285 $ | -11,4 % | 12.581.833.996 $ | +825.630.045 $ | +7,0 % | 11.756.203.951 $ | -524.581.126 $ | -4,3 % | 12.280.785.077 $ | +206.708.194 $ | +1,7 % |
| IonQ, Inc. | IONQ | 5.722.158.276 $ | -4.165.187.249 $ | -42,1 % | 9.887.345.525 $ | -2.672.320.812 $ | -21,3 % | 12.559.666.337 $ | +5.539.935.613 $ | +78,9 % | 7.019.730.724 $ | +3.607.649.487 $ | +105,7 % |
| Medpace Holdings, Inc. | MEDP | 9.551.733.433 $ | -2.991.788.200 $ | -23,9 % | 12.543.521.633 $ | +834.823.850 $ | +7,1 % | 11.708.697.783 $ | +3.936.417.780 $ | +50,6 % | 7.772.280.003 $ | +493.964.245 $ | +6,8 % |
| SailPoint, Inc. | SAIL | 7.227.057.985 $ | -4.157.494.371 $ | -36,5 % | 11.384.552.356 $ | -747.032.266 $ | -6,2 % | 12.131.584.622 $ | -371.421.332 $ | -3,0 % | 12.503.005.954 $ | -3.388.646.982 $ | -21,3 % |
| Yum China Holdings, Inc. | YUMC | 9.760.509.434 $ | -1.035.640.768 $ | -9,6 % | 10.796.150.202 $ | +585.535.067 $ | +5,7 % | 10.210.615.135 $ | -2.268.703.385 $ | -18,2 % | 12.479.318.520 $ | -2.201.294.609 $ | -15,0 % |
| KIMCO REALTY CORP | KIM | 10.109.636.909 $ | -1.370.856.038 $ | -11,9 % | 11.480.492.947 $ | -967.970.284 $ | -7,8 % | 12.448.463.231 $ | +622.420.201 $ | +5,3 % | 11.826.043.030 $ | -342.858.984 $ | -2,8 % |
| ALIGN TECHNOLOGY INC | ALGN | 10.374.146.423 $ | +166.609.189 $ | +1,6 % | 10.207.537.234 $ | +1.697.681.381 $ | +19,9 % | 8.509.855.853 $ | -3.877.978.260 $ | -31,3 % | 12.387.834.113 $ | +2.088.073.584 $ | +20,3 % |
| FIRST TR EXCHNG TRADED FD VI | 12.357.895.528 $ | +10.334.570.439 $ | +510,8 % | 11.338.403.054 $ | +2.764.480.572 $ | +32,2 % | 9.926.021.391 $ | +1.772.063.379 $ | +21,7 % | 8.571.700.788 $ | +8.566.549.622 $ | +166.303,1 % | |
| FS Credit Opportunities Corp. | FSCO | 320.416.890 $ | +30.178.915 $ | +10,4 % | 290.237.975 $ | +2.196.466 $ | +0,8 % | 288.041.509 $ | -12.063.217.838 $ | -97,7 % | 12.351.259.347 $ | +360.738.730 $ | +3,0 % |
| monday.com Ltd. | MNDY | 2.566.015.568 $ | -3.136.405.026 $ | -55,0 % | 5.702.420.594 $ | -1.827.736.507 $ | -24,3 % | 7.530.157.101 $ | -4.774.454.540 $ | -38,8 % | 12.304.611.641 $ | +2.989.535.284 $ | +32,1 % |
| Ally Financial Inc. | ALLY | 9.755.217.456 $ | -2.548.170.161 $ | -20,7 % | 12.303.387.617 $ | +1.629.355.082 $ | +15,3 % | 10.674.032.535 $ | -137.735.193 $ | -1,3 % | 10.811.767.728 $ | +1.516.801.445 $ | +16,3 % |
| Avery Dennison Corp | AVY | 9.400.114.878 $ | -2.901.243.439 $ | -23,6 % | 12.301.358.317 $ | +1.664.221.445 $ | +15,6 % | 10.637.136.872 $ | -747.443.266 $ | -6,6 % | 11.384.580.138 $ | +82.412.335 $ | +0,7 % |
| GFL Environmental Inc. | GFL | 9.553.350.498 $ | -753.358.805 $ | -7,3 % | 10.306.709.303 $ | -516.630.516 $ | -4,8 % | 10.823.339.819 $ | -1.447.696.102 $ | -11,8 % | 12.271.035.921 $ | +267.967.800 $ | +2,2 % |
| REGENCY CENTERS CORP | REG | 8.945.603.859 $ | -2.968.554.680 $ | -24,9 % | 11.914.158.539 $ | +900.104.042 $ | +8,2 % | 11.014.054.497 $ | -1.182.261.416 $ | -9,7 % | 12.196.315.913 $ | -432.467.644 $ | -3,4 % |
| SOUTHERN COPPER CORP/ | SCCO | 12.183.570.035 $ | +2.319.720.692 $ | +23,5 % | 9.863.849.343 $ | +1.876.669.928 $ | +23,5 % | 7.987.179.415 $ | +1.374.699.278 $ | +20,8 % | 6.612.480.137 $ | +285.167.538 $ | +4,5 % |
| PRINCIPAL FINANCIAL GROUP INC | PFG | 10.664.247.894 $ | -1.519.249.369 $ | -12,5 % | 12.183.497.263 $ | +662.379.168 $ | +5,7 % | 11.521.118.095 $ | +78.088.162 $ | +0,7 % | 11.443.029.933 $ | -870.082.828 $ | -7,1 % |
| USA TODAY Co., Inc. | TDAY | 842.895.307 $ | +170.077.286 $ | +25,3 % | 672.818.021 $ | +163.370.831 $ | +32,1 % | 509.447.190 $ | -11.671.566.020 $ | -95,8 % | 12.181.013.210 $ | +3.999.527.072 $ | +48,9 % |
| Liberty Broadband Corp | LBRDA | 5.210.546.888 $ | -512.423.954 $ | -9,0 % | 5.722.970.842 $ | -1.541.631.802 $ | -21,2 % | 7.264.602.644 $ | -4.883.725.274 $ | -40,2 % | 12.148.327.918 $ | +1.399.446.312 $ | +13,0 % |
| TEXTRON INC | TXT | 10.311.408.527 $ | -1.833.430.563 $ | -15,1 % | 12.144.839.090 $ | +625.853.238 $ | +5,4 % | 11.518.985.852 $ | +574.541.711 $ | +5,2 % | 10.944.444.141 $ | +1.262.842.374 $ | +13,0 % |
| Ovintiv Inc. | OVV | 12.089.147.489 $ | +3.273.176.929 $ | +37,1 % | 8.815.970.560 $ | +40.923.275 $ | +0,5 % | 8.775.047.285 $ | +179.397.532 $ | +2,1 % | 8.595.649.753 $ | -1.243.933.889 $ | -12,6 % |
| Alcoa Corp | AA | 12.075.178.152 $ | +535.334.445 $ | +4,6 % | 11.539.843.707 $ | +4.726.043.093 $ | +69,4 % | 6.813.800.614 $ | +838.989.241 $ | +14,0 % | 5.974.811.373 $ | +230.964.877 $ | +4,0 % |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE | 5.345.893.046 $ | -2.600.430.163 $ | -32,7 % | 7.946.323.209 $ | -4.127.575.749 $ | -34,2 % | 12.073.898.958 $ | +752.653.094 $ | +6,6 % | 11.321.245.864 $ | -3.150.357.985 $ | -21,8 % |
| LOEWS CORP | L | 8.843.948.903 $ | -3.206.294.148 $ | -26,6 % | 12.050.243.051 $ | +1.185.697.670 $ | +10,9 % | 10.864.545.381 $ | +363.128.184 $ | +3,5 % | 10.501.417.197 $ | -94.631.620 $ | -0,9 % |
| BLUE OWL CAPITAL INC. | OWL | 6.236.494.088 $ | -4.104.346.475 $ | -39,7 % | 10.340.840.563 $ | -582.123.060 $ | -5,3 % | 10.922.963.623 $ | -1.123.857.665 $ | -9,3 % | 12.046.821.288 $ | +57.019.913 $ | +0,5 % |
| TopBuild Corp | BLD | 9.103.138.714 $ | -2.923.538.718 $ | -24,3 % | 12.026.677.432 $ | +1.160.356.667 $ | +10,7 % | 10.866.320.765 $ | +1.871.967.403 $ | +20,8 % | 8.994.353.362 $ | +933.893.798 $ | +11,6 % |
| Array Technologies, Inc. | ARRY | 1.658.039.125 $ | -782.213.890 $ | -32,1 % | 2.440.253.015 $ | +485.202.752 $ | +24,8 % | 1.955.050.263 $ | -10.061.707.755 $ | -83,7 % | 12.016.758.018 $ | +2.159.456.631 $ | +21,9 % |
| CLEAN HARBORS INC | CLH | 11.960.512.561 $ | +476.237.752 $ | +4,1 % | 11.484.274.809 $ | +618.145.642 $ | +5,7 % | 10.866.129.167 $ | +164.566.288 $ | +1,5 % | 10.701.562.879 $ | +1.494.694.446 $ | +16,2 % |
| HEALTHPEAK PROPERTIES, INC. | DOC | 8.225.009.169 $ | -2.002.744.544 $ | -19,6 % | 10.227.753.713 $ | -1.727.642.507 $ | -14,5 % | 11.955.396.220 $ | +1.018.906.515 $ | +9,3 % | 10.936.489.705 $ | -1.818.205.718 $ | -14,3 % |
| UDR, Inc. | UDR | 8.144.727.918 $ | -3.008.300.614 $ | -27,0 % | 11.153.028.532 $ | +1.382.156.033 $ | +14,1 % | 9.770.872.499 $ | -2.098.620.779 $ | -17,7 % | 11.869.493.278 $ | -955.813.071 $ | -7,5 % |
| BALL Corp | BALL | 9.597.717.942 $ | -985.492.536 $ | -9,3 % | 10.583.210.478 $ | +412.637.844 $ | +4,1 % | 10.170.572.634 $ | -1.663.340.757 $ | -14,1 % | 11.833.913.391 $ | +295.289.709 $ | +2,6 % |
| Bicara Therapeutics Inc. | BCAX | 1.184.375.550 $ | +263.049.892 $ | +28,6 % | 921.325.658 $ | +191.878.857 $ | +26,3 % | 729.446.801 $ | -11.086.025.669 $ | -93,8 % | 11.815.472.470 $ | -2.179.720.270 $ | -15,6 % |
| AVIS BUDGET GROUP, INC. | CAR | 7.773.965.058 $ | -685.202.392 $ | -8,1 % | 8.459.167.450 $ | -3.341.515.560 $ | -28,3 % | 11.800.683.010 $ | +821.871.661 $ | +7,5 % | 10.978.811.349 $ | +7.187.407.509 $ | +189,6 % |
| Core & Main, Inc. | CNM | 8.183.066.579 $ | -1.750.981.633 $ | -17,6 % | 9.934.048.212 $ | -810.156.489 $ | -7,5 % | 10.744.204.701 $ | -1.043.653.173 $ | -8,9 % | 11.787.857.874 $ | +2.227.680.489 $ | +23,3 % |
| RELIANCE, INC. | RS | 9.668.224.351 $ | -1.850.212.163 $ | -16,1 % | 11.518.436.514 $ | +629.065.051 $ | +5,8 % | 10.889.371.463 $ | -895.830.899 $ | -7,6 % | 11.785.202.362 $ | +879.783.806 $ | +8,1 % |
| APi Group Corp | APG | 10.887.641.469 $ | -858.537.936 $ | -7,3 % | 11.746.179.405 $ | +1.729.616.651 $ | +17,3 % | 10.016.562.754 $ | +283.306.093 $ | +2,9 % | 9.733.256.661 $ | +2.669.844.627 $ | +37,8 % |
| ETSY INC | ETSY | 7.394.451.831 $ | -2.462.383.750 $ | -25,0 % | 9.856.835.581 $ | -1.861.398.176 $ | -15,9 % | 11.718.233.757 $ | +2.872.208.630 $ | +32,5 % | 8.846.025.127 $ | +527.523.404 $ | +6,3 % |
| Oklo Inc. | OKLO | 5.082.890.390 $ | -2.960.178.823 $ | -36,8 % | 8.043.069.213 $ | -3.669.260.463 $ | -31,3 % | 11.712.329.676 $ | +7.475.398.236 $ | +176,4 % | 4.236.931.440 $ | +3.218.491.013 $ | +316,0 % |
| Unum Group | UNM | 7.479.061.473 $ | -3.283.064.686 $ | -30,5 % | 10.762.126.159 $ | +871.836.652 $ | +8,8 % | 9.890.289.507 $ | -1.820.659.897 $ | -15,5 % | 11.710.949.404 $ | -329.141.810 $ | -2,7 % |
| Gaming & Leisure Properties, Inc. | GLPI | 9.642.726.707 $ | -1.811.537.032 $ | -15,8 % | 11.454.263.739 $ | -230.905.568 $ | -2,0 % | 11.685.169.307 $ | +303.181.283 $ | +2,7 % | 11.381.988.024 $ | -1.218.577.358 $ | -9,7 % |
| Toll Brothers, Inc. | TOL | 9.769.044.785 $ | -1.291.203.426 $ | -11,7 % | 11.060.248.211 $ | -575.252.185 $ | -4,9 % | 11.635.500.396 $ | +1.708.265.730 $ | +17,2 % | 9.927.234.666 $ | +550.975.009 $ | +5,9 % |
| Chatham Lodging Trust | CLDT | 289.694.347 $ | +12.483.190 $ | +4,5 % | 277.211.157 $ | +2.206.116 $ | +0,8 % | 275.005.041 $ | -11.295.402.440 $ | -97,6 % | 11.570.407.481 $ | -274.793.849 $ | -2,3 % |
| Coeur Mining, Inc. | CDE | 11.556.232.244 $ | +3.092.828.242 $ | +36,5 % | 8.463.404.002 $ | +801.712.509 $ | +10,5 % | 7.661.691.493 $ | +3.876.123.471 $ | +102,4 % | 3.785.568.022 $ | +1.391.356.307 $ | +58,1 % |
| CGI INC | GIB | 7.214.711.221 $ | -2.916.189.642 $ | -28,8 % | 10.130.900.863 $ | +353.781.921 $ | +3,6 % | 9.777.118.942 $ | -1.742.355.506 $ | -15,1 % | 11.519.474.448 $ | +6.283.371 $ | +0,1 % |
| ADVANCED ENERGY INDUSTRIES INC | AEIS | 11.509.250.717 $ | +3.270.585.065 $ | +39,7 % | 8.238.665.652 $ | +1.708.870.133 $ | +26,2 % | 6.529.795.519 $ | +1.429.968.765 $ | +28,0 % | 5.099.826.754 $ | +1.447.362.010 $ | +39,6 % |
| FIVE BELOW, INC | FIVE | 11.476.083.230 $ | +312.488.165 $ | +2,8 % | 11.163.595.065 $ | +2.015.139.817 $ | +22,0 % | 9.148.455.248 $ | +1.053.763.828 $ | +13,0 % | 8.094.691.420 $ | +3.489.047.613 $ | +75,8 % |
| Sanofi | SNY | 9.906.486.521 $ | -617.545.461 $ | -5,9 % | 10.524.031.982 $ | -316.576.512 $ | -2,9 % | 10.840.608.494 $ | -627.902.690 $ | -5,5 % | 11.468.511.184 $ | -2.065.906.847 $ | -15,3 % |
| Paycom Software, Inc. | PAYC | 4.957.886.870 $ | -2.846.660.133 $ | -36,5 % | 7.804.547.003 $ | -2.482.734.585 $ | -24,1 % | 10.287.281.588 $ | -1.174.888.706 $ | -10,3 % | 11.462.170.294 $ | +716.202.513 $ | +6,7 % |
| RPM INTERNATIONAL INC/DE/ | RPM | 8.266.518.879 $ | -1.924.593.189 $ | -18,9 % | 10.191.112.068 $ | -1.267.460.069 $ | -11,1 % | 11.458.572.137 $ | +448.006.828 $ | +4,1 % | 11.010.565.309 $ | -314.576.821 $ | -2,8 % |
| Samsara Inc. | IOT | 9.343.687.294 $ | -2.022.932.845 $ | -17,8 % | 11.366.620.139 $ | +125.666.705 $ | +1,1 % | 11.240.953.434 $ | -206.375.284 $ | -1,8 % | 11.447.328.718 $ | +1.790.915.575 $ | +18,5 % |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 9.633.333.441 $ | -1.809.846.035 $ | -15,8 % | 11.443.179.476 $ | +1.437.439.638 $ | +14,4 % | 10.005.739.838 $ | -471.572.620 $ | -4,5 % | 10.477.312.458 $ | -2.816.948.149 $ | -21,2 % |
| BCE INC | BCE | 11.234.857.779 $ | -203.652.195 $ | -1,8 % | 11.438.509.974 $ | +733.508.960 $ | +6,9 % | 10.705.001.014 $ | +689.518.987 $ | +6,9 % | 10.015.482.027 $ | -410.187.807 $ | -3,9 % |
| CAMDEN PROPERTY TRUST | CPT | 8.340.020.850 $ | -3.085.605.285 $ | -27,0 % | 11.425.626.135 $ | +994.984.479 $ | +9,5 % | 10.430.641.656 $ | -544.866.901 $ | -5,0 % | 10.975.508.557 $ | -724.405.357 $ | -6,2 % |
| CROWN HOLDINGS, INC. | CCK | 9.183.593.733 $ | -2.237.285.369 $ | -19,6 % | 11.420.879.102 $ | +914.894.256 $ | +8,7 % | 10.505.984.846 $ | -425.228.300 $ | -3,9 % | 10.931.213.146 $ | +1.284.631.124 $ | +13,3 % |
| GENESIS ENERGY LP | GEL | 1.562.523.607 $ | +182.678.039 $ | +13,2 % | 1.379.845.568 $ | -85.359.933 $ | -5,8 % | 1.465.205.501 $ | -9.940.417.923 $ | -87,2 % | 11.405.623.424 $ | +1.040.793.831 $ | +10,0 % |
| WYNN RESORTS LTD | WYNN | 8.092.093.633 $ | -2.452.184.746 $ | -23,3 % | 10.544.278.379 $ | -854.827.930 $ | -7,5 % | 11.399.106.309 $ | +2.904.106.243 $ | +34,2 % | 8.495.000.066 $ | +1.615.663.405 $ | +23,5 % |
| Hudson Pacific Properties, Inc. | HPP | 270.716.529 $ | -287.236.534 $ | -51,5 % | 557.953.063 $ | -448.632.809 $ | -44,6 % | 1.006.585.872 $ | -10.382.061.310 $ | -91,2 % | 11.388.647.182 $ | -217.308.359 $ | -1,9 % |
| Celsius Holdings, Inc. | CELH | 5.673.392.942 $ | -2.973.332.420 $ | -34,4 % | 8.646.725.362 $ | -2.740.260.238 $ | -24,1 % | 11.386.985.600 $ | +1.561.953.220 $ | +15,9 % | 9.825.032.380 $ | +2.607.930.238 $ | +36,1 % |
| Dayforce, Inc. | DAY | 44.710 $ | -11.354.054.821 $ | -100,0 % | 11.354.099.531 $ | +1.507.814.716 $ | +15,3 % | 9.846.284.815 $ | +1.552.344.279 $ | +18,7 % | 8.293.940.536 $ | -1.083.737.287 $ | -11,6 % |
| HERSHEY TRUST CO | 11.353.291.175 $ | +1.414.997.231 $ | +14,2 % | 9.938.293.944 $ | -276.882.901 $ | -2,7 % | 10.215.176.845 $ | +1.152.313.454 $ | +12,7 % | 9.062.863.391 $ | -277.429.021 $ | -3,0 % | |
| HUNTINGTON INGALLS INDUSTRIES, INC. | HII | 10.645.338.287 $ | -685.953.306 $ | -6,1 % | 11.331.291.593 $ | +1.330.868.934 $ | +13,3 % | 10.000.422.659 $ | +1.615.308.466 $ | +19,3 % | 8.385.114.193 $ | +1.566.740.241 $ | +23,0 % |
| NEW YORK TIMES CO | NYT | 11.284.915.546 $ | +1.853.790.513 $ | +19,7 % | 9.431.125.033 $ | +1.439.950.731 $ | +18,0 % | 7.991.174.302 $ | +459.731.952 $ | +6,1 % | 7.531.442.350 $ | +1.172.272.884 $ | +18,4 % |
| MANHATTAN ASSOCIATES INC | MANH | 6.928.342.570 $ | -2.639.943.317 $ | -27,6 % | 9.568.285.887 $ | -1.692.057.022 $ | -15,0 % | 11.260.342.909 $ | +401.606.829 $ | +3,7 % | 10.858.736.080 $ | +1.273.329.928 $ | +13,3 % |
| Evercore Inc. | EVR | 9.071.354.521 $ | -2.156.115.268 $ | -19,2 % | 11.227.469.789 $ | +127.138.314 $ | +1,1 % | 11.100.331.475 $ | +1.805.965.997 $ | +19,4 % | 9.294.365.478 $ | +2.708.545.146 $ | +41,1 % |
| Elanco Animal Health Inc | ELAN | 10.742.161.632 $ | -429.816.119 $ | -3,8 % | 11.171.977.751 $ | +456.596.551 $ | +4,3 % | 10.715.381.200 $ | +3.392.560.197 $ | +46,3 % | 7.322.821.003 $ | +2.343.414.161 $ | +47,1 % |
| WESCO INTERNATIONAL INC | WCC | 11.154.717.301 $ | +56.348.223 $ | +0,5 % | 11.098.369.078 $ | +1.561.367.800 $ | +16,4 % | 9.537.001.278 $ | +1.329.266.399 $ | +16,2 % | 8.207.734.879 $ | +1.353.873.585 $ | +19,8 % |
| MP Materials Corp. / DE | MP | 8.485.333.519 $ | -1.394.526.811 $ | -14,1 % | 9.879.860.330 $ | -1.249.856.916 $ | -11,2 % | 11.129.717.246 $ | +5.734.413.925 $ | +106,3 % | 5.395.303.321 $ | +2.048.911.851 $ | +61,2 % |
| Booz Allen Hamilton Holding Corp | BAH | 6.344.232.502 $ | -2.614.573.660 $ | -29,2 % | 8.958.806.162 $ | -1.474.202.361 $ | -14,1 % | 10.433.008.523 $ | -640.256.447 $ | -5,8 % | 11.073.264.970 $ | -48.439.605 $ | -0,4 % |
| BXP, Inc. | BXP | 6.119.021.538 $ | -4.591.740.074 $ | -42,9 % | 10.710.761.612 $ | -325.961.423 $ | -3,0 % | 11.036.723.035 $ | +86.665.240 $ | +0,8 % | 10.950.057.795 $ | +134.901.368 $ | +1,2 % |
| REGAL REXNORD CORP | RRX | 11.024.314.925 $ | +953.279.819 $ | +9,5 % | 10.071.035.106 $ | -89.119.837 $ | -0,9 % | 10.160.154.943 $ | -11.422.600 $ | -0,1 % | 10.171.577.543 $ | +2.477.756.362 $ | +32,2 % |
| ANTERO RESOURCES Corp | AR | 10.199.516.524 $ | +793.470.340 $ | +8,4 % | 9.406.046.184 $ | +450.469.643 $ | +5,0 % | 8.955.576.541 $ | -2.061.899.801 $ | -18,7 % | 11.017.476.342 $ | +235.350.822 $ | +2,2 % |
| TD SYNNEX CORP | SNX | 9.766.181.061 $ | -144.277.344 $ | -1,5 % | 9.910.458.405 $ | -1.087.038.862 $ | -9,9 % | 10.997.497.267 $ | +1.475.463.764 $ | +15,5 % | 9.522.033.503 $ | +2.340.701.374 $ | +32,6 % |
| Texas Roadhouse, Inc. | TXRH | 8.931.670.139 $ | -985.627.020 $ | -9,9 % | 9.917.297.159 $ | +117.673.050 $ | +1,2 % | 9.799.624.109 $ | -1.082.023.035 $ | -9,9 % | 10.881.647.144 $ | +1.090.822.833 $ | +11,1 % |
| PAN AMERICAN SILVER CORP | PAAS | 10.347.868.635 $ | -532.799.494 $ | -4,9 % | 10.880.668.129 $ | +3.198.048.513 $ | +41,6 % | 7.682.619.616 $ | +2.653.951.666 $ | +52,8 % | 5.028.667.950 $ | +811.594.221 $ | +19,2 % |
| Shift4 Payments, Inc. | FOUR | 4.153.722.564 $ | -2.563.820.137 $ | -38,2 % | 6.717.542.701 $ | -1.833.267.947 $ | -21,4 % | 8.550.810.648 $ | -2.318.002.198 $ | -21,3 % | 10.868.812.846 $ | +2.945.100.513 $ | +37,2 % |
| Avidity Biosciences, Inc. | RNA | 787.004 $ | -10.848.423.438 $ | -100,0 % | 10.849.210.442 $ | +4.268.132.441 $ | +64,9 % | 6.581.078.001 $ | +3.051.876.917 $ | +86,5 % | 3.529.201.084 $ | -121.901.861 $ | -3,3 % |
| MUELLER INDUSTRIES INC | MLI | 8.936.996.754 $ | -1.901.357.544 $ | -17,5 % | 10.838.354.298 $ | +1.532.579.815 $ | +16,5 % | 9.305.774.483 $ | +2.094.136.347 $ | +29,0 % | 7.211.638.136 $ | -192.585.310 $ | -2,6 % |
| EQUITY LIFESTYLE PROPERTIES INC | ELS | 8.684.548.092 $ | -1.948.641.344 $ | -18,3 % | 10.633.189.436 $ | +25.310.540 $ | +0,2 % | 10.607.878.896 $ | -225.700.750 $ | -2,1 % | 10.833.579.646 $ | -633.001.195 $ | -5,5 % |
| STIFEL FINANCIAL CORP | SF | 8.725.397.813 $ | -2.105.960.564 $ | -19,4 % | 10.831.358.377 $ | +1.254.346.977 $ | +13,1 % | 9.577.011.400 $ | +655.358.979 $ | +7,3 % | 8.921.652.421 $ | +931.102.007 $ | +11,7 % |
| American Homes 4 Rent | AMH | 6.673.406.810 $ | -3.208.077.432 $ | -32,5 % | 9.881.484.242 $ | +773.293.819 $ | +8,5 % | 9.108.190.423 $ | -1.704.427.247 $ | -15,8 % | 10.812.617.670 $ | -356.371.092 $ | -3,2 % |
| MAGNA INTERNATIONAL INC | MGA | 9.893.162.113 $ | -902.676.474 $ | -8,4 % | 10.795.838.587 $ | +1.544.592.013 $ | +16,7 % | 9.251.246.574 $ | +1.490.801.599 $ | +19,2 % | 7.760.444.975 $ | +1.106.821.236 $ | +16,6 % |
| AeroVironment Inc | AVAV | 6.101.935.113 $ | -3.972.172.859 $ | -39,4 % | 10.074.107.972 $ | -711.228.205 $ | -6,6 % | 10.785.336.177 $ | +2.785.269.495 $ | +34,8 % | 8.000.066.682 $ | +4.739.028.709 $ | +145,3 % |
| TOWER SEMICONDUCTOR LTD | TSEM | 10.777.960.688 $ | +3.041.449.871 $ | -28,8 % | 7.667.092.967 $ | +3.178.013.165 $ | +70,8 % | 4.489.079.802 $ | +1.593.766.581 $ | +55,0 % | 2.895.313.221 $ | +498.736.241 $ | +20,8 % |
| UNIVERSAL HEALTH SERVICES INC | UHS | 7.632.178.176 $ | -3.125.205.009 $ | -29,1 % | 10.757.383.185 $ | +422.097.171 $ | +4,1 % | 10.335.286.014 $ | +1.039.405.332 $ | +11,2 % | 9.295.880.682 $ | -741.509.216 $ | -7,4 % |
| MOSAIC CO | MOS | 6.303.852.089 $ | -629.871.984 $ | -9,1 % | 6.933.724.073 $ | -3.185.902.130 $ | -31,5 % | 10.119.626.203 $ | -630.007.728 $ | -5,9 % | 10.749.633.931 $ | +3.740.726.128 $ | +53,4 % |
| CARMAX INC | KMX | 5.870.967.194 $ | -34.161.689 $ | -0,6 % | 5.905.128.883 $ | -816.143.888 $ | -12,1 % | 6.721.272.771 $ | -4.026.194.012 $ | -37,5 % | 10.747.466.783 $ | -1.970.979.175 $ | -15,5 % |
| BeOne Medicines Ltd. | ONC | 10.204.373.086 $ | +316.091.641 $ | +3,2 % | 9.888.281.445 $ | -852.742.742 $ | -7,9 % | 10.741.024.187 $ | +2.623.652.967 $ | +32,3 % | 8.117.371.220 $ | -2.744.380.119 $ | -25,3 % |
| PINNACLE WEST CAPITAL CORP | PNW | 10.738.241.018 $ | +235.920.960 $ | +2,2 % | 10.502.320.058 $ | +319.260.792 $ | +3,1 % | 10.183.059.266 $ | -5.019.672 $ | -0,0 % | 10.188.078.938 $ | -421.469.690 $ | -4,0 % |
| SKYWORKS SOLUTIONS, INC. | SWKS | 7.444.166.774 $ | -2.040.032.476 $ | -21,5 % | 9.484.199.250 $ | -1.214.576.383 $ | -11,4 % | 10.698.775.633 $ | +71.289.552 $ | +0,7 % | 10.627.486.081 $ | +1.139.074.447 $ | +12,0 % |
| On Holding AG | ONON | 7.426.551.004 $ | -3.261.590.519 $ | -30,5 % | 10.688.141.523 $ | +2.413.423.524 $ | +29,2 % | 8.274.717.999 $ | -2.274.607.101 $ | -21,6 % | 10.549.325.100 $ | +2.437.283.623 $ | +30,0 % |
| CNH Industrial N.V. | CNH | 7.834.611.723 $ | +342.666.077 $ | +4,6 % | 7.491.945.646 $ | -1.277.019.154 $ | -14,6 % | 8.768.964.800 $ | -1.910.219.222 $ | -17,9 % | 10.679.184.022 $ | +276.759.868 $ | +2,7 % |
| Figma, Inc. | FIG | 6.523.041.664 $ | -3.763.932.464 $ | -36,6 % | 10.286.974.128 $ | -392.179.089 $ | -3,7 % | 10.679.153.217 $ | +10.679.153.217 $ | ||||
| Encompass Health Corp | EHC | 7.133.069.726 $ | -1.978.871.386 $ | -21,7 % | 9.111.941.112 $ | -1.545.075.238 $ | -14,5 % | 10.657.016.350 $ | +3.364.232 $ | +0,0 % | 10.653.652.118 $ | +1.674.197.344 $ | +18,6 % |
| HOST HOTELS & RESORTS, INC. | HST | 8.670.289.504 $ | -1.951.621.592 $ | -18,4 % | 10.621.911.096 $ | +931.963.071 $ | +9,6 % | 9.689.948.025 $ | +395.883.561 $ | +4,3 % | 9.294.064.464 $ | +284.150.484 $ | +3,2 % |
| Penumbra Inc | PEN | 9.456.097.551 $ | -1.130.785.000 $ | -10,7 % | 10.586.882.551 $ | +2.081.643.494 $ | +24,5 % | 8.505.239.057 $ | -8.799.809 $ | -0,1 % | 8.514.038.866 $ | -75.517.785 $ | -0,9 % |
| EPAM Systems, Inc. | EPAM | 6.299.470.966 $ | -4.282.630.235 $ | -40,5 % | 10.582.101.201 $ | +3.123.335.105 $ | +41,9 % | 7.458.766.096 $ | -1.290.539.190 $ | -14,8 % | 8.749.305.286 $ | +202.440.932 $ | +2,4 % |
| LUMENTUM HLDGS INC | 10.567.724.958 $ | +10.566.604.433 $ | +943.004,8 % | 5.472.968.662 $ | +5.472.944.110 $ | +22.291.235,4 % | 2.435.484.173 $ | +2.434.946.007 $ | +452.452,6 % | 1.587.022.458 $ | -169.229.828 $ | -9,6 % | |
| ROGERS COMMUNICATIONS INC | RCI | 10.323.160.995 $ | -159.345.422 $ | -1,5 % | 10.482.506.417 $ | +871.306.364 $ | +9,1 % | 9.611.200.053 $ | +1.786.683.509 $ | +22,8 % | 7.824.516.544 $ | +804.516.482 $ | +11,5 % |
| HASBRO, INC. | HAS | 10.351.175.196 $ | -93.923.965 $ | -0,9 % | 10.445.099.161 $ | +1.033.121.894 $ | +11,0 % | 9.411.977.267 $ | +367.944.296 $ | +4,1 % | 9.044.032.971 $ | +1.638.932.528 $ | +22,1 % |
| CACI INTERNATIONAL INC /DE/ | CACI | 9.580.196.786 $ | -796.550.448 $ | -7,7 % | 10.376.747.234 $ | +406.683.436 $ | +4,1 % | 9.970.063.798 $ | +202.676.885 $ | +2,1 % | 9.767.386.913 $ | +1.937.782.116 $ | +24,7 % |
| STANLEY BLACK & DECKER, INC. | SWK | 8.536.223.905 $ | -1.837.945.520 $ | -17,7 % | 10.374.169.425 $ | +90.346.215 $ | +0,9 % | 10.283.823.210 $ | +1.095.731.002 $ | +11,9 % | 9.188.092.208 $ | -736.014.930 $ | -7,4 % |
| Lyft, Inc. | LYFT | 5.468.582.272 $ | -3.625.388.579 $ | -39,9 % | 9.093.970.851 $ | -1.199.474.476 $ | -11,7 % | 10.293.445.327 $ | +3.117.626.200 $ | +43,4 % | 7.175.819.127 $ | +1.686.340.803 $ | +30,7 % |
| Apogee Therapeutics, Inc. | APGE | 5.403.672.746 $ | +463.845.986 $ | +9,4 % | 4.939.826.760 $ | +2.617.790.615 $ | +112,7 % | 2.322.036.145 $ | -7.940.889.447 $ | -77,4 % | 10.262.925.592 $ | +1.120.206.052 $ | +12,3 % |
| W. P. Carey Inc. | WPC | 8.902.778.360 $ | -1.327.210.558 $ | -13,0 % | 10.229.988.918 $ | +47.202.353 $ | +0,5 % | 10.182.786.565 $ | +827.213.256 $ | +8,8 % | 9.355.573.309 $ | +1.747.045 $ | +0,0 % |
| COMERICA INC | CMA | 329.802 $ | -10.211.693.384 $ | -100,0 % | 10.212.023.186 $ | +2.258.770.283 $ | +28,4 % | 7.953.252.903 $ | +1.023.365.091 $ | +14,8 % | 6.929.887.812 $ | +485.362.631 $ | +7,5 % |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL | 8.310.422.945 $ | -1.872.654.033 $ | -18,4 % | 10.183.076.978 $ | +2.517.927.074 $ | +32,8 % | 7.665.149.904 $ | -248.606.438 $ | -3,1 % | 7.913.756.342 $ | -14.841.210 $ | -0,2 % |
| MODINE MANUFACTURING CO | MOD | 10.134.246.762 $ | +2.736.860.650 $ | +37,0 % | 7.397.386.112 $ | -518.327.594 $ | -6,5 % | 7.915.713.706 $ | +2.579.286.977 $ | +48,3 % | 5.336.426.729 $ | +1.083.271.921 $ | +25,5 % |
| Albertsons Companies, Inc. | ACI | 6.532.391.517 $ | -1.453.702.319 $ | -18,2 % | 7.986.093.836 $ | +108.945.654 $ | +1,4 % | 7.877.148.182 $ | -2.251.938.004 $ | -22,2 % | 10.129.086.186 $ | -433.933.771 $ | -4,1 % |
| EXELIXIS, INC. | EXEL | 9.306.272.843 $ | -818.939.804 $ | -8,1 % | 10.125.212.647 $ | +274.019.737 $ | +2,8 % | 9.851.192.910 $ | -85.244.937 $ | -0,9 % | 9.936.437.847 $ | +2.015.587.411 $ | +25,4 % |
| InterDigital, Inc. | IDCC | 7.499.895.504 $ | -1.684.800.089 $ | -18,3 % | 9.184.695.593 $ | -914.802.340 $ | -9,1 % | 10.099.497.933 $ | +3.394.695.506 $ | +50,6 % | 6.704.802.427 $ | +301.464.505 $ | +4,7 % |
| HALOZYME THERAPEUTICS, INC. | HALO | 7.358.369.912 $ | -1.326.028.538 $ | -15,3 % | 8.684.398.450 $ | -1.398.590.483 $ | -13,9 % | 10.082.988.933 $ | +2.917.071.034 $ | +40,7 % | 7.165.917.899 $ | -1.706.176.008 $ | -19,2 % |
| LAMAR ADVERTISING CO/NEW | LAMR | 8.529.537.901 $ | -1.553.011.248 $ | -15,4 % | 10.082.549.149 $ | +137.933.793 $ | +1,4 % | 9.944.615.356 $ | +332.516.926 $ | +3,5 % | 9.612.098.430 $ | +867.762.091 $ | +9,9 % |
| LandBridge Co LLC | LB | 1.812.446.633 $ | +433.893.962 $ | +31,5 % | 1.378.552.671 $ | +22.565.992 $ | +1,7 % | 1.355.986.679 $ | -8.715.188.078 $ | -86,5 % | 10.071.174.757 $ | +4.075.910.153 $ | +68,0 % |
| STERLING INFRASTRUCTURE, INC. | STRL | 9.674.187.761 $ | +1.398.480.054 $ | +16,9 % | 8.275.707.707 $ | -1.787.624.508 $ | -17,8 % | 10.063.332.215 $ | +3.203.591.480 $ | +46,7 % | 6.859.740.735 $ | +3.980.502.557 $ | +138,2 % |
| Tempus AI, Inc. | TEM | 5.091.875.482 $ | -2.469.204.348 $ | -32,7 % | 7.561.079.830 $ | -2.459.037.402 $ | -24,5 % | 10.020.117.232 $ | +3.155.143.482 $ | +46,0 % | 6.864.973.750 $ | +3.177.092.879 $ | +86,1 % |
| PARSONS CORP | PSN | 6.007.187.912 $ | -2.826.837.253 $ | -32,0 % | 8.834.025.165 $ | -1.178.755.591 $ | -11,8 % | 10.012.780.756 $ | +1.298.973.466 $ | +14,9 % | 8.713.807.290 $ | +1.593.937.366 $ | +22,4 % |
| JOHN HANCOCK EXCHANGE TRADED | 10.008.716.964 $ | +10.008.708.232 $ | +114.621.028,8 % | 6.416.079.032 $ | +6.415.990.459 $ | +7.243.731,7 % | 6.024.757.717 $ | +6.024.649.080 $ | +5.545.669,6 % | 5.212.367.736 $ | +5.212.258.956 $ | +4.791.560,0 % | |
| Chord Energy Corp | CHRD | 6.845.693.272 $ | +2.295.002.285 $ | +50,4 % | 4.550.690.987 $ | -527.637.491 $ | -10,4 % | 5.078.328.478 $ | -4.927.959.398 $ | -49,2 % | 10.006.287.876 $ | -1.699.765.997 $ | -14,5 % |
| HOULIHAN LOKEY, INC. | HLI | 6.479.193.336 $ | -2.160.542.817 $ | -25,0 % | 8.639.736.153 $ | -1.347.220.795 $ | -13,5 % | 9.986.956.948 $ | +813.439.867 $ | +8,9 % | 9.173.517.081 $ | +1.311.510.894 $ | +16,7 % |
| J M SMUCKER Co | SJM | 7.810.958.728 $ | -1.658.148.755 $ | -17,5 % | 9.469.107.483 $ | -472.879.610 $ | -4,8 % | 9.941.987.093 $ | +1.047.974.303 $ | +11,8 % | 8.894.012.790 $ | -1.851.303.023 $ | -17,2 % |
| DAVITA INC. | DVA | 8.686.814.855 $ | +1.242.710.874 $ | +16,7 % | 7.444.103.981 $ | -1.369.482.626 $ | -15,5 % | 8.813.586.607 $ | -1.128.101.600 $ | -11,3 % | 9.941.688.207 $ | +4.432.645.323 $ | +80,5 % |
| Owens Corning | OC | 6.977.440.449 $ | -1.121.627.309 $ | -13,8 % | 8.099.067.758 $ | -1.827.996.377 $ | -18,4 % | 9.927.064.135 $ | +174.228.683 $ | +1,8 % | 9.752.835.452 $ | -301.212.807 $ | -3,0 % |
| Wingstop Inc. | WING | 4.307.557.615 $ | -3.671.874.998 $ | -46,0 % | 7.979.432.613 $ | -197.192.014 $ | -2,4 % | 8.176.624.627 $ | -1.737.433.773 $ | -17,5 % | 9.914.058.400 $ | +3.527.044.324 $ | +55,2 % |
| ADVANCED DRAINAGE SYSTEMS, INC. | WMS | 8.048.679.543 $ | -1.858.924.859 $ | -18,8 % | 9.907.604.402 $ | +230.653.540 $ | +2,4 % | 9.676.950.862 $ | +1.714.637.280 $ | +21,5 % | 7.962.313.582 $ | +661.402.422 $ | +9,1 % |
| Confluent, Inc. | CFLT | 47.949.763 $ | -9.842.021.276 $ | -99,5 % | 9.889.971.039 $ | +3.429.340.195 $ | +53,1 % | 6.460.630.844 $ | -1.166.725.811 $ | -15,3 % | 7.627.356.655 $ | +472.114.114 $ | +6,6 % |
| Aramark | ARMK | 9.065.503.047 $ | -195.484.215 $ | -2,1 % | 9.260.987.262 $ | -274.897.667 $ | -2,9 % | 9.535.884.929 $ | -344.528.335 $ | -3,5 % | 9.880.413.264 $ | +1.891.922.789 $ | +23,7 % |
| Jazz Pharmaceuticals plc | JAZZ | 9.874.139.356 $ | +135.667.094 $ | +1,4 % | 9.738.472.262 $ | +2.270.535.439 $ | +30,4 % | 7.467.936.823 $ | +1.442.503.417 $ | +23,9 % | 6.025.433.406 $ | -741.583.226 $ | -11,0 % |
| ACUITY INC. (DE) | AYI | 6.289.436.142 $ | -3.582.785.751 $ | -36,3 % | 9.872.221.893 $ | +424.708.791 $ | +4,5 % | 9.447.513.102 $ | +1.158.888.730 $ | +14,0 % | 8.288.624.372 $ | +679.052.042 $ | +8,9 % |
| LINCOLN ELECTRIC HOLDINGS INC | LECO | 8.401.313.074 $ | -1.442.628.289 $ | -14,7 % | 9.843.941.363 $ | +489.949.904 $ | +5,2 % | 9.353.991.459 $ | +618.169.121 $ | +7,1 % | 8.735.822.338 $ | +977.594.544 $ | +12,6 % |
| AB ACTIVE ETFS INC | 9.822.303.955 $ | +9.685.404.601 $ | +7.074,8 % | 9.087.430.473 $ | +8.965.558.979 $ | +7.356,6 % | 6.453.139.794 $ | +6.348.506.984 $ | +6.067,4 % | 5.818.756.155 $ | +5.818.746.149 $ | +58.152.569,9 % | |
| MakeMyTrip Ltd | MMYT | 2.818.919.508 $ | -3.163.879.287 $ | -52,9 % | 5.982.798.795 $ | -1.011.399.192 $ | -14,5 % | 6.994.197.987 $ | -2.809.406.282 $ | -28,7 % | 9.803.604.269 $ | +4.145.068.686 $ | +73,3 % |
| NORDSON CORP | NDSN | 8.710.752.900 $ | -1.092.224.375 $ | -11,1 % | 9.802.977.275 $ | +774.233.543 $ | +8,6 % | 9.028.743.732 $ | +523.285.908 $ | +6,2 % | 8.505.457.824 $ | +540.601.048 $ | +6,8 % |
| INTERPUBLIC GROUP OF COMPANIES, INC. | IPG | 633 $ | -145.862 $ | -99,6 % | 146.495 $ | -9.797.848.998 $ | -100,0 % | 9.797.995.493 $ | +1.374.126.112 $ | +16,3 % | 8.423.869.381 $ | -1.308.111.448 $ | -13,4 % |
| Solventum Corp | SOLV | 7.026.843.342 $ | -2.751.879.999 $ | -28,1 % | 9.778.723.341 $ | +968.774.603 $ | +11,0 % | 8.809.948.738 $ | +174.055.267 $ | +2,0 % | 8.635.893.471 $ | +176.007.298 $ | +2,1 % |
| FIRST TRUST PORTFOLIOS LP | 9.767.341.163 $ | +162.301.455 $ | +1,7 % | 9.605.039.708 $ | +261.366.260 $ | +2,8 % | 9.343.673.448 $ | -181.316.579 $ | -1,9 % | 9.524.990.027 $ | +433.374.464 $ | +4,8 % | |
| HENRY SCHEIN INC | HSIC | 7.455.713.887 $ | -1.497.860.721 $ | -16,7 % | 8.953.574.608 $ | +579.694.886 $ | +6,9 % | 8.373.879.722 $ | -1.356.944.103 $ | -13,9 % | 9.730.823.825 $ | +1.240.913.721 $ | +14,6 % |
| Karman Holdings Inc. | KRMN | 7.735.398.423 $ | +1.215.601.962 $ | +18,6 % | 6.519.796.461 $ | +1.481.861.524 $ | +29,4 % | 5.037.934.937 $ | -4.692.524.670 $ | -48,2 % | 9.730.459.607 $ | +3.298.415.890 $ | +51,3 % |
| American Airlines Group Inc. | AAL | 5.949.084.264 $ | -3.728.822.468 $ | -38,5 % | 9.677.906.732 $ | +2.197.634.147 $ | +29,4 % | 7.480.272.585 $ | +405.518.107 $ | +5,7 % | 7.074.754.478 $ | +339.593.727 $ | +5,0 % |
| Oruka Therapeutics, Inc. | ORKA | 2.386.924.424 $ | +890.046.682 $ | +59,5 % | 1.496.877.742 $ | +647.516.812 $ | +76,2 % | 849.360.930 $ | -8.789.574.835 $ | -91,2 % | 9.638.935.765 $ | +1.286.082.913 $ | +15,4 % |
| Norwegian Cruise Line Holdings Ltd. | NCLH | 7.335.838.086 $ | -1.844.331.642 $ | -20,1 % | 9.180.169.728 $ | -426.163.065 $ | -4,4 % | 9.606.332.793 $ | +1.857.503.955 $ | +24,0 % | 7.748.828.838 $ | +615.455.164 $ | +8,6 % |
| FIRST HORIZON CORP | FHN | 7.220.486.060 $ | -2.376.884.504 $ | -24,8 % | 9.597.370.564 $ | +789.849.160 $ | +9,0 % | 8.807.521.404 $ | +714.661.326 $ | +8,8 % | 8.092.860.078 $ | +873.179.948 $ | +12,1 % |
| Maplebear Inc. | CART | 6.459.421.480 $ | -2.362.296.219 $ | -26,8 % | 8.821.717.699 $ | +925.330.614 $ | +11,7 % | 7.896.387.085 $ | -1.656.878.546 $ | -17,3 % | 9.553.265.631 $ | +1.863.099.907 $ | +24,2 % |
| LKQ CORP | LKQ | 7.165.955.658 $ | -752.112.681 $ | -9,5 % | 7.918.068.339 $ | +224.872.911 $ | +2,9 % | 7.693.195.428 $ | -1.835.446.146 $ | -19,3 % | 9.528.641.574 $ | -1.286.838.346 $ | -11,9 % |
| RAMBUS INC | RMBS | 6.886.396.771 $ | -1.547.798.883 $ | -18,4 % | 8.434.195.654 $ | -1.092.987.844 $ | -11,5 % | 9.527.183.498 $ | +3.790.166.669 $ | +66,1 % | 5.737.016.829 $ | +1.233.452.781 $ | +27,4 % |
| Snap Inc | SNAP | 3.857.633.317 $ | -4.553.360.409 $ | -54,1 % | 8.410.993.726 $ | +568.508.724 $ | +7,2 % | 7.842.485.002 $ | -1.680.357.093 $ | -17,6 % | 9.522.842.095 $ | -98.023.172 $ | -1,0 % |
| Brookfield Infrastructure Partners L.P. | BIP | 9.488.619.299 $ | +197.059.541 $ | +2,1 % | 9.291.559.758 $ | +829.577.448 $ | +9,8 % | 8.461.982.310 $ | -85.190.203 $ | -1,0 % | 8.547.172.513 $ | +925.792.288 $ | +12,1 % |
| Frontier Communications Parent, Inc. | 16.435 $ | -9.007.142.304 $ | -100,0 % | 9.007.158.739 $ | +528.965.434 $ | +6,2 % | 8.478.193.305 $ | -1.007.495.166 $ | -10,6 % | 9.485.688.471 $ | +684.616.375 $ | +7,8 % | |
| Infosys Ltd | INFY | 5.512.440.133 $ | -3.250.756.709 $ | -37,1 % | 8.763.196.842 $ | +90.182.891 $ | +1,0 % | 8.673.013.951 $ | -804.654.064 $ | -8,5 % | 9.477.668.015 $ | +593.864.588 $ | +6,7 % |
| OMEGA HEALTHCARE INVESTORS INC | OHI | 7.326.465.679 $ | -2.145.524.683 $ | -22,7 % | 9.471.990.362 $ | +934.720.841 $ | +10,9 % | 8.537.269.521 $ | +1.024.307.169 $ | +13,6 % | 7.512.962.352 $ | +438.960.697 $ | +6,2 % |
| CHART INDUSTRIES INC | GTLS | 8.558.703.338 $ | -892.895.588 $ | -9,4 % | 9.451.598.926 $ | +195.741.009 $ | +2,1 % | 9.255.857.917 $ | +1.233.680.380 $ | +15,4 % | 8.022.177.537 $ | +777.595.246 $ | +10,7 % |
| Praxis Precision Medicines, Inc. | PRAX | 9.432.719.202 $ | +669.594.302 $ | +7,6 % | 8.763.124.900 $ | +7.476.313.221 $ | +581,0 % | 1.286.811.679 $ | +301.422.517 $ | +30,6 % | 985.389.162 $ | +107.482.871 $ | +12,2 % |
| Tencent Music Entertainment Group | TME | 3.364.389.951 $ | -4.185.617.252 $ | -55,4 % | 7.550.007.203 $ | -1.821.989.636 $ | -19,4 % | 9.371.996.839 $ | +918.284.262 $ | +10,9 % | 8.453.712.577 $ | +1.510.882.071 $ | +21,8 % |
| GLOBAL PARTNERS LP | GLP | 680.418.022 $ | +11.384.006 $ | +1,7 % | 669.034.016 $ | -84.837.659 $ | -11,3 % | 753.871.675 $ | -8.607.573.022 $ | -91,9 % | 9.361.444.697 $ | +392.245.843 $ | +4,4 % |
| Jefferies Financial Group Inc. | JEF | 5.278.930.141 $ | -3.892.752.048 $ | -42,4 % | 9.171.682.189 $ | -186.995.184 $ | -2,0 % | 9.358.677.373 $ | +1.606.058.731 $ | +20,7 % | 7.752.618.642 $ | +333.259.496 $ | +4,5 % |
| Kodiak Gas Services, Inc. | KGS | 4.710.663.821 $ | +1.376.748.061 $ | +41,3 % | 3.333.915.760 $ | -141.472.529 $ | -4,1 % | 3.475.388.289 $ | -5.880.764.000 $ | -62,9 % | 9.356.152.289 $ | -50.549.750.901 $ | -84,4 % |
| GLOBUS MEDICAL INC | GMED | 7.859.130.406 $ | -1.474.860.110 $ | -15,8 % | 9.333.990.516 $ | +3.052.355.602 $ | +48,6 % | 6.281.634.914 $ | +139.508.492 $ | +2,3 % | 6.142.126.422 $ | -1.143.962.547 $ | -15,7 % |
| Gildan Activewear Inc. | GIL | 7.753.714.298 $ | -1.571.456.020 $ | -16,9 % | 9.325.170.318 $ | +2.617.778.469 $ | +39,0 % | 6.707.391.849 $ | +1.410.773.403 $ | +26,6 % | 5.296.618.446 $ | +670.046.575 $ | +14,5 % |
| EA SERIES TRUST | 9.291.536.496 $ | +9.204.143.976 $ | +10.532,0 % | 8.198.122.731 $ | +8.198.122.720 $ | +74.528.388.363,6 % | 6.858.356.369 $ | +6.817.159.232 $ | +16.547,7 % | 5.922.312.735 $ | +5.922.029.785 $ | +2.092.959,8 % | |
| Kinsale Capital Group, Inc. | KNSL | 6.156.317.133 $ | -1.610.990.572 $ | -20,7 % | 7.767.307.705 $ | -231.048.850 $ | -2,9 % | 7.998.356.555 $ | -1.271.922.114 $ | -13,7 % | 9.270.278.669 $ | -23.309.148 $ | -0,3 % |
| BORGWARNER INC | BWA | 9.266.665.310 $ | +94.793.430 $ | +1,0 % | 9.171.871.880 $ | +264.965.309 $ | +3,0 % | 8.906.906.571 $ | +1.980.457.814 $ | +28,6 % | 6.926.448.757 $ | +822.832.762 $ | +13,5 % |
| ARES CAPITAL CORP | ARCC | 4.218.189.853 $ | -385.197.202 $ | -8,4 % | 4.603.387.055 $ | +300.595.433 $ | +7,0 % | 4.302.791.622 $ | -4.952.953.467 $ | -53,5 % | 9.255.745.089 $ | +2.520.070.578 $ | +37,4 % |
| Rubrik, Inc. | RBRK | 4.994.525.143 $ | -4.234.157.237 $ | -45,9 % | 9.228.682.380 $ | +526.531.332 $ | +6,1 % | 8.702.151.048 $ | -193.759.053 $ | -2,2 % | 8.895.910.101 $ | +3.941.641.485 $ | +79,6 % |
| Rexford Industrial Realty, Inc. | REXR | 5.372.787.129 $ | -2.926.022.055 $ | -35,3 % | 8.298.809.184 $ | -913.114.994 $ | -9,9 % | 9.211.924.178 $ | +1.144.393.184 $ | +14,2 % | 8.067.530.994 $ | -149.811.349 $ | -1,8 % |
| Chime Financial, Inc. | CHYM | 5.215.071.690 $ | -1.448.444.736 $ | -21,7 % | 6.663.516.426 $ | +2.384.766.322 $ | +55,7 % | 4.278.750.104 $ | -4.933.056.075 $ | -53,6 % | 9.211.806.179 $ | +9.211.806.179 $ | |
| Avantor, Inc. | AVTR | 4.618.187.673 $ | -2.758.329.631 $ | -37,4 % | 7.376.517.304 $ | -527.772.056 $ | -6,7 % | 7.904.289.360 $ | -1.305.162.790 $ | -14,2 % | 9.209.452.150 $ | -846.366.227 $ | -8,4 % |
| APTARGROUP, INC. | ATR | 6.240.199.346 $ | -633.696.610 $ | -9,2 % | 6.873.895.956 $ | -799.999.085 $ | -10,4 % | 7.673.895.041 $ | -1.501.447.646 $ | -16,4 % | 9.175.342.687 $ | +563.145.182 $ | +6,5 % |
| FLUOR CORP | FLR | 6.113.595.762 $ | -466.295.990 $ | -7,1 % | 6.579.891.752 $ | -802.680.632 $ | -10,9 % | 7.382.572.384 $ | -1.780.360.593 $ | -19,4 % | 9.162.932.977 $ | +2.969.106.745 $ | +47,9 % |
| Itau Unibanco Holding S.A. | ITUB | 9.148.600.509 $ | +657.754.980 $ | +7,7 % | 8.490.845.529 $ | -57.588.936 $ | -0,7 % | 8.548.434.465 $ | +1.122.508.895 $ | +15,1 % | 7.425.925.570 $ | +2.030.083.708 $ | +37,6 % |
| Futu Holdings Ltd | FUTU | 5.141.271.133 $ | -2.392.372.923 $ | -31,8 % | 7.533.644.056 $ | -1.610.704.898 $ | -17,6 % | 9.144.348.954 $ | +3.821.308.977 $ | +71,8 % | 5.323.039.977 $ | +881.318.259 $ | +19,8 % |
| SERVICE CORP INTERNATIONAL | SCI | 8.286.380.721 $ | -325.235.047 $ | -3,8 % | 8.611.615.768 $ | -459.667.149 $ | -5,1 % | 9.071.282.917 $ | -66.856.279 $ | -0,7 % | 9.138.139.196 $ | -1.171.090 $ | -0,0 % |
| GLOBE LIFE INC. | GL | 8.618.878.291 $ | -185.013.820 $ | -2,1 % | 8.803.892.111 $ | -325.074.184 $ | -3,6 % | 9.128.966.295 $ | +1.016.519.567 $ | +12,5 % | 8.112.446.728 $ | -603.374.777 $ | -6,9 % |
| DYCOM INDUSTRIES INC | DY | 8.375.680.216 $ | -707.280.394 $ | -7,8 % | 9.082.960.610 $ | +947.273.169 $ | +11,6 % | 8.135.687.441 $ | +1.558.128.965 $ | +23,7 % | 6.577.558.476 $ | +2.307.758.263 $ | +54,0 % |
| MASIMO CORP | MASI | 8.582.863.453 $ | +1.833.891.243 $ | +27,2 % | 6.748.972.210 $ | -1.035.903.012 $ | -13,3 % | 7.784.875.222 $ | -1.291.076.807 $ | -14,2 % | 9.075.952.029 $ | +466.346.918 $ | +5,4 % |
| DARLING INGREDIENTS INC. | DAR | 9.073.088.812 $ | +2.997.523.431 $ | +49,3 % | 6.075.565.381 $ | +735.423.558 $ | +13,8 % | 5.340.141.823 $ | -979.252.485 $ | -15,5 % | 6.319.394.308 $ | +1.400.911.000 $ | +28,5 % |
| BRINKER INTERNATIONAL, INC | EAT | 6.132.301.694 $ | -1.153.854.284 $ | -15,8 % | 7.286.155.978 $ | +788.590.896 $ | +12,1 % | 6.497.565.082 $ | -2.566.776.525 $ | -28,3 % | 9.064.341.607 $ | +1.853.069.936 $ | +25,7 % |
| CAVA GROUP, INC. | CAVA | 8.539.473.163 $ | +1.301.584.916 $ | +18,0 % | 7.237.888.247 $ | +251.069.637 $ | +3,6 % | 6.986.818.610 $ | -2.065.724.773 $ | -22,8 % | 9.052.543.383 $ | +616.307.515 $ | +7,3 % |
| TETRA TECH INC | TTEK | 6.689.597.688 $ | -1.552.401.729 $ | -18,8 % | 8.241.999.417 $ | -94.663.704 $ | -1,1 % | 8.336.663.121 $ | -711.870.757 $ | -7,9 % | 9.048.533.878 $ | +1.680.274.600 $ | +22,8 % |
| HEALTHEQUITY, INC. | HQY | 6.149.073.064 $ | -1.664.105.829 $ | -21,3 % | 7.813.178.893 $ | -178.964.174 $ | -2,2 % | 7.992.143.067 $ | -1.054.135.560 $ | -11,7 % | 9.046.278.627 $ | +1.490.936.965 $ | +19,7 % |
| iShares Ethereum Trust ETF | ETHA | 2.522.708.087 $ | -2.297.559.360 $ | -47,7 % | 4.820.267.447 $ | -4.187.294.493 $ | -46,5 % | 9.007.561.940 $ | +7.371.372.230 $ | +450,5 % | 1.636.189.710 $ | +1.186.217.444 $ | +263,6 % |
| Wix.com Ltd. | WIX | 5.689.514.093 $ | +370.243.833 $ | +7,0 % | 5.319.270.260 $ | -3.686.569.107 $ | -40,9 % | 9.005.839.367 $ | +1.830.635.261 $ | +25,5 % | 7.175.204.106 $ | -46.930.432 $ | -0,6 % |
| Birkenstock Holding plc | BIRK | 5.775.000.907 $ | -1.352.211.608 $ | -19,0 % | 7.127.212.515 $ | -944.104.416 $ | -11,7 % | 8.071.316.931 $ | -885.548.312 $ | -9,9 % | 8.956.865.243 $ | +697.818.085 $ | +8,4 % |
| SharkNinja, Inc. | SN | 8.405.840.547 $ | -541.634.327 $ | -6,1 % | 8.947.474.874 $ | +763.315.327 $ | +9,3 % | 8.184.159.547 $ | +439.594.294 $ | +5,7 % | 7.744.565.253 $ | +1.887.295.943 $ | +32,2 % |
| ASSURANT, INC. | AIZ | 6.518.026.175 $ | -2.404.771.074 $ | -27,0 % | 8.922.797.249 $ | +1.116.794.659 $ | +14,3 % | 7.806.002.590 $ | +344.657.165 $ | +4,6 % | 7.461.345.425 $ | -911.009.042 $ | -10,9 % |
| Planet Fitness, Inc. | PLNT | 4.561.666.319 $ | -3.622.118.521 $ | -44,3 % | 8.183.784.840 $ | +88.283.513 $ | +1,1 % | 8.095.501.327 $ | -796.532.667 $ | -9,0 % | 8.892.033.994 $ | +1.087.308.346 $ | +13,9 % |
| AMICUS THERAPEUTICS, INC. | FOLD | 4.034.901.420 $ | -428.574.850 $ | -9,6 % | 4.463.476.270 $ | +2.032.638.452 $ | +83,6 % | 2.430.837.818 $ | -6.433.887.491 $ | -72,6 % | 8.864.725.309 $ | -3.698.227.805 $ | -29,4 % |
| Doximity, Inc. | DOCS | 2.423.179.326 $ | -2.906.179.811 $ | -54,5 % | 5.329.359.137 $ | -3.530.954.777 $ | -39,9 % | 8.860.313.914 $ | +1.474.067.452 $ | +20,0 % | 7.386.246.462 $ | +407.446.552 $ | +5,8 % |
| Pinnacle Financial Partners, Inc. | PNFP | 8.819.602.812 $ | +2.670.754.422 $ | +43,4 % | 6.148.848.390 $ | +516.887.510 $ | +9,2 % | 5.631.960.880 $ | -993.566.024 $ | -15,0 % | 6.625.526.904 $ | +91.295.133 $ | +1,4 % |
| ENSIGN GROUP, INC | ENSG | 8.677.169.106 $ | -111.228.372 $ | -1,3 % | 8.788.397.478 $ | +70.874.078 $ | +0,8 % | 8.717.523.400 $ | +982.193.741 $ | +12,7 % | 7.735.329.659 $ | +1.353.996.748 $ | +21,2 % |
| NetEase, Inc. | NTES | 6.258.131.497 $ | -1.173.218.476 $ | -15,8 % | 7.431.349.973 $ | -1.351.202.095 $ | -15,4 % | 8.782.552.068 $ | +1.825.669.891 $ | +26,2 % | 6.956.882.177 $ | +553.118.038 $ | +8,6 % |
| Essential Utilities, Inc. | WTRG | 7.044.638.607 $ | -1.315.293.714 $ | -15,7 % | 8.359.932.321 $ | -391.348.457 $ | -4,5 % | 8.751.280.778 $ | +916.587.175 $ | +11,7 % | 7.834.693.603 $ | -438.920.224 $ | -5,3 % |
| Floor & Decor Holdings, Inc. | FND | 5.676.752.631 $ | -1.718.549.007 $ | -23,2 % | 7.395.301.638 $ | -1.354.088.845 $ | -15,5 % | 8.749.390.483 $ | +329.652.687 $ | +3,9 % | 8.419.737.796 $ | -651.071.808 $ | -7,2 % |
| MIDDLEBY Corp | MIDD | 4.375.062.491 $ | -2.138.314.449 $ | -32,8 % | 6.513.376.940 $ | +237.533.825 $ | +3,8 % | 6.275.843.115 $ | -2.455.981.490 $ | -28,1 % | 8.731.824.605 $ | -526.010.429 $ | -5,7 % |
| Knight-Swift Transportation Holdings Inc. | KNX | 8.213.667.621 $ | -487.180.017 $ | -5,6 % | 8.700.847.638 $ | +2.703.342.379 $ | +45,1 % | 5.997.505.259 $ | -901.528.243 $ | -13,1 % | 6.899.033.502 $ | +441.100.096 $ | +6,8 % |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | 5.497.812.260 $ | -1.537.882.608 $ | -21,9 % | 7.035.694.868 $ | -1.212.927.775 $ | -14,7 % | 8.248.622.643 $ | -447.734.172 $ | -5,1 % | 8.696.356.815 $ | +896.983.119 $ | +11,5 % |
| NOKIA CORP | NOK | 8.679.837.727 $ | +2.511.843.391 $ | +40,7 % | 6.167.994.336 $ | +3.197.039.413 $ | +107,6 % | 2.970.954.923 $ | +60.712.334 $ | +2,1 % | 2.910.242.589 $ | -108.918.679 $ | -3,6 % |
| AES CORP | AES | 7.393.770.510 $ | -1.275.002.557 $ | -14,7 % | 8.668.773.067 $ | +339.051.312 $ | +4,1 % | 8.329.721.755 $ | +1.342.874.108 $ | +19,2 % | 6.986.847.647 $ | -1.067.407.046 $ | -13,3 % |
| WEBSTER FINANCIAL CORP | WBS | 8.666.011.821 $ | +131.303.531 $ | +1,5 % | 8.534.708.290 $ | +296.046.024 $ | +3,6 % | 8.238.662.266 $ | +520.560.075 $ | +6,7 % | 7.718.102.191 $ | +603.536.130 $ | +8,5 % |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | AIT | 7.468.168.039 $ | -1.038.135.225 $ | -12,2 % | 8.506.303.264 $ | -139.185.263 $ | -1,6 % | 8.645.488.527 $ | +769.052.934 $ | +9,8 % | 7.876.435.593 $ | -127.875.063 $ | -1,6 % |
| IES Holdings, Inc. | IESC | 8.640.675.169 $ | +1.325.748.451 $ | +18,1 % | 7.314.926.718 $ | -245.319.633 $ | -3,2 % | 7.560.246.351 $ | +1.973.656.471 $ | +35,3 % | 5.586.589.880 $ | +2.474.165.802 $ | +79,5 % |
| MARA Holdings, Inc. | MARA | 3.826.588.318 $ | -2.874.132.828 $ | -42,9 % | 6.700.721.146 $ | -1.931.304.230 $ | -22,4 % | 8.632.025.376 $ | +3.285.393.308 $ | +61,4 % | 5.346.632.068 $ | +1.986.450.128 $ | +59,1 % |
| CONAGRA BRANDS INC. | CAG | 5.315.432.599 $ | -1.600.951.702 $ | -23,1 % | 6.916.384.301 $ | -388.302.412 $ | -5,3 % | 7.304.686.713 $ | -1.323.373.624 $ | -15,3 % | 8.628.060.337 $ | -1.546.420.493 $ | -15,2 % |
| LATTICE SEMICONDUCTOR CORP | LSCC | 8.622.137.236 $ | +264.123.937 $ | +3,2 % | 8.358.013.299 $ | +92.854.955 $ | +1,1 % | 8.265.158.344 $ | +2.498.998.303 $ | +43,3 % | 5.766.160.041 $ | -647.334.133 $ | -10,1 % |
| WINTRUST FINANCIAL CORP | WTFC | 7.491.031.097 $ | -1.099.788.665 $ | -12,8 % | 8.590.819.762 $ | +541.279.844 $ | +6,7 % | 8.049.539.918 $ | +370.897.168 $ | +4,8 % | 7.678.642.750 $ | +782.016.104 $ | +11,3 % |
| GROUP ONE TRADING LLC | 8.586.953.165 $ | +1.255.384.977 $ | +17,1 % | 7.331.568.188 $ | +4.685.100.414 $ | +177,0 % | 2.646.467.774 $ | +703.721.761 $ | +36,2 % | 1.942.746.013 $ | +360.044.315 $ | +22,7 % | |
| Full Truck Alliance Co. Ltd. | YMM | 5.151.684.330 $ | -2.284.835.211 $ | -30,7 % | 7.436.519.541 $ | -1.140.908.031 $ | -13,3 % | 8.577.427.572 $ | +1.276.592.695 $ | +17,5 % | 7.300.834.877 $ | -359.188.649 $ | -4,7 % |
| FIRST TR EXCH TRADED FD III | 8.527.957.281 $ | -3.829.938.247 $ | -31,0 % | 8.573.922.482 $ | +8.465.704.230 $ | +7.822,8 % | 8.153.958.012 $ | +8.150.556.436 $ | +239.611,2 % | 7.819.759.174 $ | +7.816.379.402 $ | +231.269,4 % | |
| SEMTECH CORP | SMTC | 6.834.887.662 $ | -1.731.476.496 $ | -20,2 % | 8.566.364.158 $ | +436.868.832 $ | +5,4 % | 8.129.495.326 $ | +2.913.318.150 $ | +55,9 % | 5.216.177.176 $ | +1.359.827.313 $ | +35,3 % |
| LITHIA MOTORS INC | LAD | 5.538.240.557 $ | -2.243.074.196 $ | -28,8 % | 7.781.314.753 $ | +374.408.868 $ | +5,1 % | 7.406.905.885 $ | -1.146.202.026 $ | -13,4 % | 8.553.107.911 $ | +893.525.889 $ | +11,7 % |
| DONALDSON Co INC | DCI | 7.137.620.198 $ | -1.415.487.189 $ | -16,5 % | 8.553.107.387 $ | +704.062.943 $ | +9,0 % | 7.849.044.444 $ | +1.082.364.492 $ | +16,0 % | 6.766.679.952 $ | +132.392.481 $ | +2,0 % |
| Match Group, Inc. | MTCH | 6.402.940.775 $ | -1.520.090.831 $ | -19,2 % | 7.923.031.606 $ | -599.240.927 $ | -7,0 % | 8.522.272.533 $ | +815.103.707 $ | +10,6 % | 7.707.168.826 $ | -440.323.222 $ | -5,4 % |
| CubeSmart | CUBE | 5.755.804.634 $ | -1.350.721.288 $ | -19,0 % | 7.106.525.922 $ | -594.051.911 $ | -7,7 % | 7.700.577.833 $ | -816.863.471 $ | -9,6 % | 8.517.441.304 $ | +186.840.699 $ | +2,2 % |
| AMDOCS LTD | DOX | 5.894.892.741 $ | -1.714.905.934 $ | -22,5 % | 7.609.798.675 $ | -118.397.696 $ | -1,5 % | 7.728.196.371 $ | -779.857.631 $ | -9,2 % | 8.508.054.002 $ | -235.824.584 $ | -2,7 % |
| Invesco Exchange-Traded Fund Trust II | 8.502.776.678 $ | +2.187.651.174 $ | +34,6 % | 6.315.125.504 $ | -115.502.079 $ | -1,8 % | 6.430.627.583 $ | +1.137.369.668 $ | +21,5 % | 5.293.257.915 $ | +142.072.459 $ | +2,8 % | |
| HECLA MINING CO/DE/ | HL | 7.391.256.101 $ | -1.078.058.290 $ | -12,7 % | 8.469.314.391 $ | +2.857.466.802 $ | +50,9 % | 5.611.847.589 $ | +3.311.165.638 $ | +143,9 % | 2.300.681.951 $ | +280.467.858 $ | +13,9 % |
| BHP Group Ltd | BHP | 8.432.451.739 $ | +1.619.190.632 $ | +23,8 % | 6.813.261.107 $ | +323.833.207 $ | +5,0 % | 6.489.427.900 $ | +1.410.514.354 $ | +27,8 % | 5.078.913.546 $ | +247.909.895 $ | +5,1 % |
| SAIA INC | SAIA | 7.455.801.751 $ | -964.451.238 $ | -11,5 % | 8.420.252.989 $ | +579.128.010 $ | +7,4 % | 7.841.124.979 $ | +1.078.280.094 $ | +15,9 % | 6.762.844.885 $ | -2.404.054.455 $ | -26,2 % |
| CYTOKINETICS INC | CYTK | 8.388.063.864 $ | +68.236.037 $ | +0,8 % | 8.319.827.827 $ | +1.198.225.070 $ | +16,8 % | 7.121.602.757 $ | +2.435.842.429 $ | +52,0 % | 4.685.760.328 $ | -1.145.456.577 $ | -19,6 % |
| SKECHERS USA INC | 946.997 $ | -17.837.040 $ | -95,0 % | 18.784.037 $ | -8.361.676.085 $ | -99,8 % | 8.380.460.122 $ | +1.209.145.183 $ | +16,9 % | ||||
| e.l.f. Beauty, Inc. | ELF | 3.037.721.048 $ | -1.600.808.024 $ | -34,5 % | 4.638.529.072 $ | -3.733.819.013 $ | -44,6 % | 8.372.348.085 $ | +296.324.166 $ | +3,7 % | 8.076.023.919 $ | +3.917.274.250 $ | +94,2 % |
| ANNALY CAPITAL MANAGEMENT INC | NLY | 6.650.265.709 $ | -1.668.534.906 $ | -20,1 % | 8.318.800.615 $ | +1.254.708.202 $ | +17,8 % | 7.064.092.413 $ | +807.600.617 $ | +12,9 % | 6.256.491.796 $ | +103.520.898 $ | +1,7 % |
| Allison Transmission Holdings Inc | ALSN | 8.297.727.923 $ | +760.478.392 $ | +10,1 % | 7.537.249.531 $ | +822.612.498 $ | +12,3 % | 6.714.637.033 $ | -833.360.081 $ | -11,0 % | 7.547.997.114 $ | +289.170.994 $ | +4,0 % |
| Grayscale Bitcoin Trust ETF | GBTC | 2.559.962.422 $ | -790.759.598 $ | -23,6 % | 3.350.722.020 $ | -819.258.827 $ | -19,6 % | 4.169.980.847 $ | -4.124.370.330 $ | -49,7 % | 8.294.351.177 $ | +4.062.335.235 $ | +96,0 % |
| SIMPLIFY EXCHANGE TRADED FUN | 8.273.508.600 $ | +7.970.062.030 $ | +2.626,5 % | 7.549.531.962 $ | +7.549.531.954 $ | +94.369.149.425,0 % | 6.025.534.558 $ | +5.822.153.019 $ | +2.862,7 % | 7.130.205.057 $ | +7.019.309.472 $ | +6.329,7 % | |
| Spyre Therapeutics, Inc. | SYRE | 3.827.635.215 $ | +1.282.823.426 $ | +50,4 % | 2.544.811.789 $ | +1.487.617.954 $ | +140,7 % | 1.057.193.835 $ | -7.195.476.674 $ | -87,2 % | 8.252.670.509 $ | -632.214.806 $ | -7,1 % |
| OLD NATIONAL BANCORP /IN/ | ONB | 7.166.022.695 $ | -1.077.289.800 $ | -13,1 % | 8.243.312.495 $ | +153.713.909 $ | +1,9 % | 8.089.598.586 $ | +516.162.012 $ | +6,8 % | 7.573.436.574 $ | +955.946.303 $ | +14,4 % |
| American Healthcare REIT, Inc. | AHR | 7.390.925.341 $ | -831.281.544 $ | -10,1 % | 8.222.206.885 $ | +2.072.354.433 $ | +33,7 % | 6.149.852.452 $ | +903.994.019 $ | +17,2 % | 5.245.858.433 $ | +1.174.054.553 $ | +28,8 % |
| COMMVAULT SYSTEMS INC | CVLT | 2.609.597.145 $ | -2.635.740.367 $ | -50,2 % | 5.245.337.512 $ | -2.969.408.497 $ | -36,1 % | 8.214.746.009 $ | +765.785.836 $ | +10,3 % | 7.448.960.173 $ | +827.677.773 $ | +12,5 % |
| Solstice Advanced Materials Inc. | SOLS | 8.171.755.414 $ | +2.033.695.997 $ | +33,1 % | 6.138.059.417 $ | +6.138.015.222 $ | +13.888.483,4 % | 44.195 $ | +44.195 $ | ||||
| SUBURBAN PROPANE PARTNERS LP | SPH | 537.071.796 $ | +44.319.624 $ | +9,0 % | 492.752.172 $ | -1.272.423 $ | -0,3 % | 494.024.595 $ | -7.657.820.430 $ | -93,9 % | 8.151.845.025 $ | -1.052.130.467 $ | -11,4 % |
| ARMSTRONG WORLD INDUSTRIES INC | AWI | 5.952.244.653 $ | -1.621.344.594 $ | -21,4 % | 7.573.589.247 $ | -574.940.196 $ | -7,1 % | 8.148.529.443 $ | +1.345.280.921 $ | +19,8 % | 6.803.248.522 $ | +902.548.549 $ | +15,3 % |
| FEDERAL REALTY INVESTMENT TRUST | FRT | 6.519.768.272 $ | -1.604.494.094 $ | -19,7 % | 8.124.262.366 $ | +741.321.466 $ | +10,0 % | 7.382.940.900 $ | -87.074.058 $ | -1,2 % | 7.470.014.958 $ | -358.980.655 $ | -4,6 % |
| AMERICAN FINANCIAL GROUP INC | AFG | 6.009.388.014 $ | -1.642.001.705 $ | -21,5 % | 7.651.389.719 $ | -444.997.740 $ | -5,5 % | 8.096.387.459 $ | +1.112.786.468 $ | +15,9 % | 6.983.600.991 $ | -141.420.836 $ | -2,0 % |
| EASTGROUP PROPERTIES INC | EGP | 6.812.158.046 $ | -1.269.185.273 $ | -15,7 % | 8.081.343.319 $ | +628.960.173 $ | +8,4 % | 7.452.383.146 $ | -32.423.420 $ | -0,4 % | 7.484.806.566 $ | -139.730.730 $ | -1,8 % |
| Hyatt Hotels Corp | H | 6.432.986.533 $ | -1.635.764.285 $ | -20,3 % | 8.068.750.818 $ | +739.518.471 $ | +10,1 % | 7.329.232.347 $ | +186.730.906 $ | +2,6 % | 7.142.501.441 $ | +1.472.432.145 $ | +26,0 % |
| ALAMOS GOLD INC | AGI | 8.067.732.826 $ | +227.239.210 $ | +2,9 % | 7.840.493.616 $ | +632.440.244 $ | +8,8 % | 7.208.053.372 $ | +1.321.643.706 $ | +22,5 % | 5.886.409.666 $ | -112.147.215 $ | -1,9 % |
| Lucid Group, Inc. | LCID | 2.882.730.275 $ | -782.715.822 $ | -21,4 % | 3.665.446.097 $ | -4.392.023.539 $ | -54,5 % | 8.057.469.636 $ | +2.931.116.155 $ | +57,2 % | 5.126.353.481 $ | -599.651.691 $ | -10,5 % |
| Protagonist Therapeutics, Inc | PTGX | 8.048.993.346 $ | +2.551.167.574 $ | +46,4 % | 5.497.825.772 $ | +960.281.866 $ | +21,2 % | 4.537.543.906 $ | +1.041.318.814 $ | +29,8 % | 3.496.225.092 $ | +696.250.488 $ | +24,9 % |
| SANMINA CORP | SANM | 5.841.613.589 $ | -2.202.034.275 $ | -27,4 % | 8.043.647.864 $ | +1.970.624.646 $ | +32,4 % | 6.073.023.218 $ | +1.048.060.633 $ | +20,9 % | 5.024.962.585 $ | +1.273.505.531 $ | +33,9 % |
| Primerica, Inc. | PRI | 6.258.295.551 $ | -1.185.038.439 $ | -15,9 % | 7.443.333.990 $ | -582.802.432 $ | -7,3 % | 8.026.136.422 $ | -1.484.033 $ | -0,0 % | 8.027.620.455 $ | -403.253.841 $ | -4,8 % |
| Joby Aviation, Inc. | JOBY | 4.677.653.965 $ | -1.958.870.215 $ | -29,5 % | 6.636.524.180 $ | -1.390.554.866 $ | -17,3 % | 8.027.079.046 $ | +2.777.295.134 $ | +52,9 % | 5.249.783.912 $ | +2.610.324.591 $ | +98,9 % |
| ONTO INNOVATION INC. | ONTO | 8.013.530.126 $ | +964.389.840 $ | +13,7 % | 7.049.140.286 $ | +1.201.676.376 $ | +20,6 % | 5.847.463.910 $ | +1.168.002.468 $ | +25,0 % | 4.679.461.442 $ | -720.329.525 $ | -13,3 % |
| Anheuser-Busch InBev SA/NV | BUD | 6.578.346.436 $ | -439.286.977 $ | -6,3 % | 7.017.633.413 $ | +196.606.997 $ | +2,9 % | 6.821.026.416 $ | -1.172.517.212 $ | -14,7 % | 7.993.543.628 $ | +614.781.456 $ | +8,3 % |
| FLOWSERVE CORP | FLS | 7.416.202.575 $ | -557.537.010 $ | -7,0 % | 7.973.739.585 $ | +1.657.873.664 $ | +26,2 % | 6.315.865.921 $ | -302.827.379 $ | -4,6 % | 6.618.693.300 $ | +966.250.817 $ | +17,1 % |
| Crane Co | CR | 6.397.892.447 $ | -1.296.219.097 $ | -16,8 % | 7.694.111.544 $ | +190.551.587 $ | +2,5 % | 7.503.559.957 $ | -455.144.048 $ | -5,7 % | 7.958.704.005 $ | +1.757.998.277 $ | +28,4 % |
| RANGE RESOURCES CORP | RRC | 7.468.786.829 $ | +357.792.023 $ | +5,0 % | 7.110.994.806 $ | -183.844.934 $ | -2,5 % | 7.294.839.740 $ | -648.147.905 $ | -8,2 % | 7.942.987.645 $ | +691.586.206 $ | +9,5 % |
| UMB FINANCIAL CORP | UMBF | 6.639.608.876 $ | -1.254.288.076 $ | -15,9 % | 7.893.896.952 $ | -40.962.899 $ | -0,5 % | 7.934.859.851 $ | +897.584.266 $ | +12,8 % | 7.037.275.585 $ | +438.608.676 $ | +6,6 % |
| REVVITY, INC. | RVTY | 6.073.348.418 $ | -1.802.310.724 $ | -22,9 % | 7.875.659.142 $ | +632.946.385 $ | +8,7 % | 7.242.712.757 $ | -684.741.125 $ | -8,6 % | 7.927.453.882 $ | -532.599.689 $ | -6,3 % |
| NOVA LTD. | NVMI | 7.907.727.364 $ | +1.448.219.693 $ | +22,4 % | 6.459.507.671 $ | +17.535.811 $ | +0,3 % | 6.441.971.860 $ | +911.399.017 $ | +16,5 % | 5.530.572.843 $ | +1.650.800.063 $ | +42,5 % |
| Burford Capital Ltd | BUR | 7.478.204.698 $ | +284.236.804 $ | +4,0 % | 7.193.967.894 $ | -693.955.637 $ | -8,8 % | 7.887.923.531 $ | +6.004.865.211 $ | +318,9 % | 1.883.058.320 $ | -3.782.024.624 $ | -66,8 % |
| Brixmor Property Group Inc. | BRX | 7.087.918.911 $ | -564.739.616 $ | -7,4 % | 7.652.658.527 $ | -234.901.505 $ | -3,0 % | 7.887.560.032 $ | +436.962.415 $ | +5,9 % | 7.450.597.617 $ | -36.158.885 $ | -0,5 % |
| Stride, Inc. | LRN | 4.402.086.344 $ | +835.111.050 $ | +23,4 % | 3.566.975.294 $ | -4.320.539.525 $ | -54,8 % | 7.887.514.819 $ | +154.000.811 $ | +2,0 % | 7.733.514.008 $ | +922.406.065 $ | +13,5 % |
| TTM TECHNOLOGIES INC | TTMI | 7.877.709.020 $ | +1.121.260.289 $ | +16,6 % | 6.756.448.731 $ | +1.016.524.535 $ | +17,7 % | 5.739.924.196 $ | +1.827.351.796 $ | +46,7 % | 3.912.572.400 $ | +1.986.443.502 $ | +103,1 % |
| Vaxcyte, Inc. | PCVX | 7.868.714.258 $ | +1.666.708.872 $ | +26,9 % | 6.202.005.386 $ | +1.495.869.683 $ | +31,8 % | 4.706.135.703 $ | +243.609.059 $ | +5,5 % | 4.462.526.644 $ | -1.154.158.792 $ | -20,5 % |
| Abivax S.A. | ABVX | 5.551.115.060 $ | -2.282.899.535 $ | -29,1 % | 7.834.014.595 $ | +3.493.830.112 $ | +80,5 % | 4.340.184.483 $ | +4.105.602.239 $ | +1.750,2 % | 234.582.244 $ | +36.089.174 $ | +18,2 % |
| EQUINOR ASA | EQNR | 7.822.450.572 $ | +3.302.015.012 $ | +73,0 % | 4.520.435.560 $ | +35.884.911 $ | +0,8 % | 4.484.550.649 $ | -258.035.876 $ | -5,4 % | 4.742.586.525 $ | -225.663.489 $ | -4,5 % |
| AGREE REALTY CORP | ADC | 7.338.049.207 $ | -473.543.826 $ | -6,1 % | 7.811.593.033 $ | +302.309.243 $ | +4,0 % | 7.509.283.790 $ | -177.586.618 $ | -2,3 % | 7.686.870.408 $ | -173.733.796 $ | -2,2 % |
| Morningstar, Inc. | MORN | 3.453.843.132 $ | -1.678.731.878 $ | -32,7 % | 5.132.575.010 $ | -484.573.460 $ | -8,6 % | 5.617.148.470 $ | -2.164.032.624 $ | -27,8 % | 7.781.181.094 $ | +457.015.560 $ | +6,2 % |
| HF Sinclair Corp | DINO | 7.731.021.569 $ | +658.296.198 $ | +9,3 % | 7.072.725.371 $ | -454.077.122 $ | -6,0 % | 7.526.802.493 $ | +1.547.942.501 $ | +25,9 % | 5.978.859.992 $ | +1.119.778.278 $ | +23,0 % |
| BENTLEY SYSTEMS INC | BSY | 4.619.538.990 $ | -1.236.345.821 $ | +2.111.114.326,8 % | 6.640.713.098 $ | -588.691.226 $ | +3.270.117.853,0 % | 7.717.495.861 $ | +7.147.659 $ | +2.033.714.734,4 % | 8.213.479.001 $ | +2.627.041.288 $ | +2.096.378.348,2 % |
| ITRON, INC. | ITRI | 4.564.856.592 $ | -1.093.656.050 $ | -19,3 % | 5.658.512.642 $ | -1.647.336.940 $ | -22,5 % | 7.305.849.582 $ | -396.656.719 $ | -5,1 % | 7.702.506.301 $ | +2.277.434.063 $ | +42,0 % |
| ARROWHEAD PHARMACEUTICALS, INC. | ARWR | 6.593.812.115 $ | -1.105.096.677 $ | -14,4 % | 7.698.908.792 $ | +3.895.240.469 $ | +102,4 % | 3.803.668.323 $ | +2.157.742.312 $ | +131,1 % | 1.645.926.011 $ | +351.044.014 $ | +27,1 % |
| FIRST TRUST EXCHANGE-TRADED FUND | 7.128.335.518 $ | -249.303.252 $ | -3,4 % | 7.377.638.770 $ | -314.700.109 $ | -4,1 % | 7.692.338.879 $ | +458.132.947 $ | +6,3 % | 7.234.205.932 $ | +647.902.753 $ | +9,8 % | |
| EMERA INC | EMA | 7.541.960.276 $ | -143.592.988 $ | -1,9 % | 7.685.553.264 $ | +187.335.412 $ | +2,5 % | 7.498.217.852 $ | +826.235.720 $ | +12,4 % | 6.671.982.132 $ | +6.659.295.461 $ | +52.490,5 % |
| Genpact LTD | G | 5.528.866.615 $ | -2.150.011.777 $ | -28,0 % | 7.678.878.392 $ | +731.723.040 $ | +10,5 % | 6.947.155.352 $ | -352.060.424 $ | -4,8 % | 7.299.215.776 $ | -1.074.711.574 $ | -12,8 % |
| Cidara Therapeutics, Inc. | 7.670.004.746 $ | +4.457.603.016 $ | +138,8 % | 3.212.401.730 $ | +1.845.110.497 $ | +134,9 % | 1.367.291.233 $ | +1.161.361.260 $ | +564,0 % | ||||
| Qorvo, Inc. | QRVO | 5.394.787.856 $ | -1.229.574.766 $ | -18,6 % | 6.624.362.622 $ | -758.939.309 $ | -10,3 % | 7.383.301.931 $ | -284.680.445 $ | -3,7 % | 7.667.982.376 $ | +1.167.869.635 $ | +18,0 % |
| Enphase Energy, Inc. | ENPH | 5.362.357.509 $ | -1.522.997.909 $ | -22,1 % | 6.885.355.418 $ | +388.785.812 $ | +6,0 % | 6.496.569.606 $ | -1.158.502.569 $ | -15,1 % | 7.655.072.175 $ | -6.722.476.851 $ | -46,8 % |
| ARGAN INC | AGX | 7.803.597.384 $ | +3.815.555.290 $ | +404.788,1 % | 3.988.023.427 $ | +518.422.243 $ | +14,9 % | 3.469.601.184 $ | +892.255.526 $ | +34,6 % | 2.577.345.658 $ | +1.016.365.216 $ | +65,1 % |
| JELD-WEN Holding, Inc. | JELD | 84.224.839 $ | -105.063.421 $ | -55,5 % | 189.288.260 $ | -194.850.749 $ | -50,7 % | 384.139.009 $ | -7.262.456.851 $ | -95,0 % | 7.646.595.860 $ | +2.507.305.604 $ | +48,8 % |
| TPG Inc. | TPG | 4.507.060.894 $ | -3.137.740.390 $ | -41,0 % | 7.644.801.284 $ | +849.161.854 $ | +12,5 % | 6.795.639.430 $ | +434.027.125 $ | +6,8 % | 6.361.612.305 $ | +2.086.925.420 $ | +48,8 % |
| SMITH A O CORP | AOS | 6.407.557.361 $ | -1.085.204.053 $ | -14,5 % | 7.492.761.414 $ | -150.744.882 $ | -2,0 % | 7.643.506.296 $ | +753.992.471 $ | +10,9 % | 6.889.513.825 $ | -109.124.961 $ | -1,6 % |
| OLD REPUBLIC INTERNATIONAL CORP | ORI | 5.513.529.603 $ | -2.126.945.206 $ | -27,8 % | 7.640.474.809 $ | +566.086.207 $ | +8,0 % | 7.074.388.602 $ | +506.974.939 $ | +7,7 % | 6.567.413.663 $ | +45.620.946 $ | +0,7 % |
| Nuvalent, Inc. | NUVL | 7.050.394.764 $ | -585.852.867 $ | -7,7 % | 7.636.247.631 $ | +1.627.451.038 $ | +27,1 % | 6.008.796.593 $ | +727.251.090 $ | +13,8 % | 5.281.545.503 $ | +304.316.793 $ | +6,1 % |
| OSHKOSH CORP | OSK | 7.208.073.400 $ | -428.033.557 $ | -5,6 % | 7.636.106.957 $ | +301.164.143 $ | +4,1 % | 7.334.942.814 $ | +666.182.782 $ | +10,0 % | 6.668.760.032 $ | +1.307.659.585 $ | +24,4 % |
| SouthState Bank Corp | SSB | 7.134.348.691 $ | -23.717.585 $ | -0,3 % | 7.158.066.276 $ | -470.640.844 $ | -6,2 % | 7.628.707.120 $ | +322.995.308 $ | +4,4 % | 7.305.711.812 $ | -405.331.019 $ | -5,3 % |
| PRICE T ROWE ASSOCIATES INC /MD/ | 61.324.710 $ | -14.617.113 $ | -19,2 % | 75.941.823 $ | -126.362.923 $ | -62,5 % | 202.304.746 $ | -7.393.835.988 $ | -97,3 % | 7.596.140.734 $ | +1.862.308.528 $ | +32,5 % | |
| RHYTHM PHARMACEUTICALS, INC. | RYTM | 5.539.490.700 $ | -2.049.407.942 $ | -27,0 % | 7.588.898.642 $ | +615.405.784 $ | +8,8 % | 6.973.492.858 $ | +2.877.705.354 $ | +70,3 % | 4.095.787.504 $ | +787.936.835 $ | +23,8 % |
| BILL Holdings, Inc. | BILL | 5.061.372.312 $ | -2.493.152.160 $ | -33,0 % | 7.554.524.472 $ | +1.419.411.239 $ | +23,1 % | 6.135.113.233 $ | +1.808.934.220 $ | +41,8 % | 4.326.179.013 $ | +44.936.285 $ | +1,0 % |
| CONDUENT Inc | CNDT | 128.025.639 $ | -78.996.545 $ | -38,2 % | 207.022.184 $ | -99.350.335 $ | -32,4 % | 306.372.519 $ | -7.245.521.089 $ | -95,9 % | 7.551.893.608 $ | +2.197.291.416 $ | +41,0 % |
| V F CORP | VFC | 6.469.005.776 $ | -1.065.787.569 $ | -14,1 % | 7.534.793.345 $ | +1.805.820.702 $ | +31,5 % | 5.728.972.643 $ | +944.545.481 $ | +19,7 % | 4.784.427.162 $ | -1.638.979.929 $ | -25,5 % |
| Kyndryl Holdings, Inc. | KD | 1.863.283.258 $ | -3.078.451.978 $ | -62,3 % | 4.941.735.236 $ | -601.980.586 $ | -10,9 % | 5.543.715.822 $ | -1.980.476.430 $ | -26,3 % | 7.524.192.252 $ | +1.856.562.511 $ | +32,8 % |
| H World Group Ltd | HTHT | 6.779.088.087 $ | -734.176.625 $ | -9,8 % | 7.513.264.712 $ | +1.656.530.001 $ | +28,3 % | 5.856.734.711 $ | +1.035.123.479 $ | +21,5 % | 4.821.611.232 $ | -1.082.487.461 $ | -18,3 % |
| Elastic N.V. | ESTC | 3.942.668.378 $ | -2.758.563.985 $ | -41,2 % | 6.701.232.363 $ | -801.032.113 $ | -10,7 % | 7.502.264.476 $ | +256.300.336 $ | +3,5 % | 7.245.964.140 $ | -561.130.202 $ | -7,2 % |
| BellRing Distribution, LLC | 1.786.688.930 $ | -1.494.777.415 $ | -45,6 % | 3.281.466.345 $ | -1.235.809.437 $ | -27,4 % | 4.517.275.782 $ | -2.908.967.521 $ | -39,2 % | 7.426.243.303 $ | -1.452.133.314 $ | -16,4 % | |
| MOLSON COORS BEVERAGE CO | TAP | 5.831.183.227 $ | -1.492.942.461 $ | -20,4 % | 7.324.125.688 $ | +185.203.068 $ | +2,6 % | 7.138.922.620 $ | -285.506.341 $ | -3,8 % | 7.424.428.961 $ | -1.949.701.067 $ | -20,8 % |
| Apple Hospitality REIT, Inc. | APLE | 1.744.416.882 $ | -381.876.599 $ | -18,0 % | 2.126.293.481 $ | -30.287.468 $ | -1,4 % | 2.156.580.949 $ | -5.252.864.959 $ | -70,9 % | 7.409.445.908 $ | -703.296.276 $ | -8,7 % |
| SEI INVESTMENTS CO | SEIC | 5.543.371.904 $ | -1.172.599.123 $ | -17,5 % | 6.715.971.027 $ | -194.292.933 $ | -2,8 % | 6.910.263.960 $ | -493.013.859 $ | -6,7 % | 7.403.277.819 $ | +1.427.527.351 $ | +23,9 % |
| Ingredion Inc | INGR | 5.492.138.216 $ | -643.943.237 $ | -10,5 % | 6.136.081.453 $ | -560.053.983 $ | -8,4 % | 6.696.135.436 $ | -697.606.445 $ | -9,4 % | 7.393.741.881 $ | +10.191.349 $ | +0,1 % |
| EASTMAN CHEMICAL CO | EMN | 6.826.809.788 $ | +509.573.368 $ | +8,1 % | 6.317.236.420 $ | +201.090.724 $ | +3,3 % | 6.116.145.696 $ | -1.274.846.081 $ | -17,2 % | 7.390.991.777 $ | -1.409.801.477 $ | -16,0 % |
| PARADIGM ASSET MANAGEMENT CO LLC | 7.361.925.170 $ | +6.051.465.071 $ | +461,8 % | 1.310.460.099 $ | +66.486.184 $ | +5,3 % | 1.243.973.915 $ | +136.835.118 $ | +12,4 % | 1.107.138.797 $ | +213.114.693 $ | +23,8 % | |
| AXIS CAPITAL HOLDINGS LTD | AXS | 5.919.232.890 $ | -1.221.867.674 $ | -17,1 % | 7.141.100.564 $ | +676.259.030 $ | +10,5 % | 6.464.841.534 $ | -883.413.000 $ | -12,0 % | 7.348.254.534 $ | +335.100.239 $ | +4,8 % |
| BrightSpring Health Services, Inc. | BTSG | 7.347.559.311 $ | +120.066.956 $ | +1,7 % | 7.227.492.355 $ | +1.538.815.373 $ | +27,1 % | 5.688.676.982 $ | +1.090.284.018 $ | +23,7 % | 4.598.392.964 $ | -137.332.259 $ | -2,9 % |
| STANTEC INC | STN | 5.315.009.413 $ | -1.065.510.771 $ | -16,7 % | 6.380.520.184 $ | -557.768.428 $ | -8,0 % | 6.938.288.612 $ | -374.141.543 $ | -5,1 % | 7.312.430.155 $ | +1.614.479.012 $ | +28,3 % |
| CareTrust REIT, Inc. | CTRE | 6.118.503.162 $ | -1.166.745.322 $ | -16,0 % | 7.285.248.484 $ | +604.475.686 $ | +9,0 % | 6.680.772.798 $ | +1.255.938.782 $ | +23,2 % | 5.424.834.016 $ | +432.680.336 $ | +8,7 % |
| Viper Energy, Inc. | VNOM | 7.281.391.234 $ | +1.501.947.651 $ | +26,0 % | 5.779.443.583 $ | +119.999.408 $ | +2,1 % | 5.659.444.175 $ | +1.148.997.707 $ | +25,5 % | 4.510.446.468 $ | -557.932.851 $ | -11,0 % |
| Dutch Bros Inc. | BROS | 5.677.888.088 $ | -1.587.280.752 $ | -21,8 % | 7.265.168.840 $ | +1.390.592.211 $ | +23,7 % | 5.874.576.629 $ | -1.357.103.927 $ | -18,8 % | 7.231.680.556 $ | +813.272.922 $ | +12,7 % |
| Verona Pharma plc | VRNA | 359 $ | -7.221.140.313 $ | -100,0 % | 7.221.140.672 $ | +275.627.474 $ | +4,0 % | 6.945.513.198 $ | +2.212.998.156 $ | +46,8 % | |||
| CTO Realty Growth, Inc. | CTO | 302.074.137 $ | -52.805.384 $ | -14,9 % | 354.879.521 $ | +38.714.254 $ | +12,2 % | 316.165.267 $ | -6.899.970.467 $ | -95,6 % | 7.216.135.734 $ | -586.776.003 $ | -7,5 % |
| BITMINE IMMERSION TECHNOLOGIES, INC. | BMNR | 4.502.690.352 $ | -1.111.704.259 $ | -19,8 % | 5.614.394.611 $ | -1.595.100.856 $ | -22,1 % | 7.209.495.467 $ | +7.200.555.400 $ | +80.542,5 % | 8.940.067 $ | +8.940.067 $ | |
| AZEK Co Inc. | 54 $ | +0 $ | +0,0 % | 54 $ | -584.496 $ | -100,0 % | 584.550 $ | -7.205.774.828 $ | -100,0 % | 7.206.359.378 $ | -341.350.316 $ | -4,5 % | |
| Walgreens Boots Alliance, Inc. | 925.650 $ | +792.281 $ | +594,1 % | 133.369 $ | -3.489.033 $ | -96,3 % | 3.622.402 $ | -7.148.313.408 $ | -99,9 % | 7.151.935.810 $ | +161.699.248 $ | +2,3 % | |
| MARKETAXESS HOLDINGS INC | MKTX | 5.246.768.841 $ | -951.918.834 $ | -15,4 % | 6.198.687.675 $ | +527.279.278 $ | +9,3 % | 5.671.408.397 $ | -1.467.454.261 $ | -20,6 % | 7.138.862.658 $ | +234.797.930 $ | +3,4 % |
| PTC THERAPEUTICS, INC. | PTCT | 6.021.556.370 $ | -1.108.352.852 $ | -15,5 % | 7.129.909.222 $ | +1.847.342.987 $ | +35,0 % | 5.282.566.235 $ | +1.215.842.027 $ | +29,9 % | 4.066.724.208 $ | -209.657.725 $ | -4,9 % |
| Applied Digital Corp. | APLD | 6.289.213.875 $ | -819.326.879 $ | -11,5 % | 7.108.540.754 $ | +1.933.897.152 $ | +37,4 % | 5.174.643.602 $ | +3.393.094.092 $ | +190,5 % | 1.781.549.510 $ | +903.529.282 $ | +102,9 % |
| Riot Platforms, Inc. | RIOT | 4.266.205.851 $ | -1.047.350.466 $ | -19,7 % | 5.313.556.317 $ | -1.791.323.390 $ | -25,2 % | 7.104.879.707 $ | +4.068.903.169 $ | +134,0 % | 3.035.976.538 $ | +1.203.795.773 $ | +65,7 % |
| HSBC HOLDINGS PLC | HSBC | 7.104.686.334 $ | +236.560.292 $ | +3,4 % | 6.868.126.042 $ | +905.388.455 $ | +15,2 % | 5.962.737.587 $ | +1.024.498.992 $ | +20,7 % | 4.938.238.595 $ | +503.598.361 $ | +11,4 % |
| DigitalOcean Holdings, Inc. | DOCN | 7.080.539.933 $ | +3.650.115.492 $ | +106,4 % | 3.430.424.441 $ | +1.205.051.450 $ | +54,2 % | 2.225.372.991 $ | +496.039.918 $ | +28,7 % | 1.729.333.073 $ | -203.942.195 $ | -10,5 % |
| VAIL RESORTS INC | MTN | 5.492.035.618 $ | -532.956.885 $ | -8,8 % | 6.024.992.503 $ | -1.039.954.326 $ | -14,7 % | 7.064.946.829 $ | +51.443.876 $ | +0,7 % | 7.013.502.953 $ | +386.519.269 $ | +5,8 % |
| Symbotic Inc. | SYM | 5.669.731.858 $ | -1.393.889.746 $ | -19,7 % | 7.063.621.604 $ | +838.647.589 $ | +13,5 % | 6.224.974.015 $ | +2.028.825.794 $ | +48,3 % | 4.196.148.221 $ | +2.005.183.868 $ | +91,5 % |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 5.723.118.650 $ | -1.333.424.549 $ | -18,9 % | 7.056.543.199 $ | +882.475.760 $ | +14,3 % | 6.174.067.439 $ | +230.171.708 $ | +3,9 % | 5.943.895.731 $ | -569.488.738 $ | -8,7 % |
| AFFILIATED MANAGERS GROUP, INC. | AMG | 5.658.057.423 $ | -1.388.763.729 $ | -19,7 % | 7.046.821.152 $ | +1.053.081.171 $ | +17,6 % | 5.993.739.981 $ | +969.435.777 $ | +19,3 % | 5.024.304.204 $ | +592.588.165 $ | +13,4 % |
| Paramount Skydance Corp | PSKY | 2.938.647.215 $ | -1.665.523.564 $ | -36,2 % | 4.604.170.779 $ | -2.438.927.139 $ | -34,6 % | 7.043.097.918 $ | +7.043.097.918 $ | ||||
| COLUMBIA BANKING SYSTEM, INC. | COLB | 5.774.880.231 $ | -1.262.274.495 $ | -17,9 % | 7.037.154.726 $ | +546.732.572 $ | +8,4 % | 6.490.422.154 $ | +2.109.804.765 $ | +48,2 % | 4.380.617.389 $ | +3.676.339 $ | +0,1 % |
| LOGITECH INTERNATIONAL S.A. | LOGI | 5.861.558.854 $ | -1.157.267.282 $ | -16,5 % | 7.018.826.136 $ | +141.509.545 $ | +2,1 % | 6.877.316.591 $ | +1.122.321.665 $ | +19,5 % | 5.754.994.926 $ | +15.322.555 $ | +0,3 % |
| GameStop Corp. | GME | 5.221.259.814 $ | -191.532.619 $ | -3,5 % | 5.412.792.433 $ | -1.594.434.341 $ | -22,8 % | 7.007.226.774 $ | +961.610.169 $ | +15,9 % | 6.045.616.605 $ | +1.753.015.289 $ | +40,8 % |
| SLM Corp | SLM | 3.660.494.757 $ | -1.762.845.323 $ | -32,5 % | 5.423.340.080 $ | -499.057.054 $ | -8,4 % | 5.922.397.134 $ | -1.079.791.116 $ | -15,4 % | 7.002.188.250 $ | +855.495.923 $ | +13,9 % |
| NNN REIT, INC. | NNN | 6.051.421.130 $ | -692.572.828 $ | -10,3 % | 6.743.993.958 $ | -255.730.232 $ | -3,7 % | 6.999.724.190 $ | +4.142.898 $ | +0,1 % | 6.995.581.292 $ | +33.356.025 $ | +0,5 % |
| Cipher Digital Inc. | CIFR | 5.573.088.840 $ | -1.421.678.877 $ | -20,3 % | 6.994.767.717 $ | +1.902.176.509 $ | +37,4 % | 5.092.591.208 $ | +3.511.961.027 $ | +222,2 % | 1.580.630.181 $ | +1.004.145.907 $ | +174,2 % |
| HORMEL FOODS CORP /DE/ | HRL | 4.794.313.946 $ | -977.325.691 $ | -16,9 % | 5.771.639.637 $ | +5.895.189 $ | +0,1 % | 5.765.744.448 $ | -1.221.112.165 $ | -17,5 % | 6.986.856.613 $ | -79.958.212 $ | -1,1 % |
| PRINCIPAL EXCHANGE TRADED FD | 6.906.285.151 $ | +6.906.285.142 $ | +76.736.501.577,8 % | 6.966.290.389 $ | +6.966.276.739 $ | +51.034.994,4 % | 6.220.587.254 $ | +5.952.851.581 $ | +2.223,4 % | 5.307.238.857 $ | +4.982.154.742 $ | +1.532,6 % | |
| Lamb Weston Holdings, Inc. | LW | 4.141.111.523 $ | -805.506.867 $ | -16,3 % | 4.946.618.390 $ | -2.012.812.160 $ | -28,9 % | 6.959.430.550 $ | +352.531.191 $ | +5,3 % | 6.606.899.359 $ | -641.512.966 $ | -8,9 % |
| Waystar Holding Corp. | WAY | 4.522.718.827 $ | -1.895.854.067 $ | -29,5 % | 6.418.572.894 $ | -537.656.799 $ | -7,7 % | 6.956.229.693 $ | +1.164.836.053 $ | +20,1 % | 5.791.393.640 $ | -4.823.682.461 $ | -45,4 % |
| ERIE INDEMNITY CO | ERIE | 4.234.875.125 $ | -1.682.524.156 $ | -28,4 % | 5.917.399.281 $ | -572.985.171 $ | -8,8 % | 6.490.384.452 $ | -459.928.627 $ | -6,6 % | 6.950.313.079 $ | -1.283.207.235 $ | -15,6 % |
| MGM Resorts International | MGM | 5.578.393.198 $ | -1.356.323.857 $ | -19,6 % | 6.934.717.055 $ | +415.815.647 $ | +6,4 % | 6.518.901.408 $ | -394.833.293 $ | -5,7 % | 6.913.734.701 $ | +1.061.325.121 $ | +18,1 % |
| XP Inc. | XP | 6.318.235.322 $ | +456.089.415 $ | +7,8 % | 5.862.145.907 $ | -654.994.517 $ | -10,1 % | 6.517.140.424 $ | -415.737.128 $ | -6,0 % | 6.932.877.552 $ | +2.282.866.227 $ | +49,1 % |
| NORTHERN LTS FD TR IV | 6.149.909.896 $ | +4.994.403.474 $ | +432,2 % | 5.945.523.275 $ | +5.945.523.274 $ | +594.552.327.400,0 % | 6.931.699.285 $ | +6.775.271.244 $ | +4.331,2 % | 5.989.770.720 $ | +5.852.357.968 $ | +4.259,0 % | |
| VALMONT INDUSTRIES INC | VMI | 5.949.989.434 $ | -961.448.761 $ | -13,9 % | 6.911.438.195 $ | +315.551.730 $ | +4,8 % | 6.595.886.465 $ | +1.013.767.709 $ | +18,2 % | 5.582.118.756 $ | +766.619.503 $ | +15,9 % |
| MEXICAN ECONOMIC DEVELOPMENT INC | FMX | 6.720.282.543 $ | +480.548.397 $ | +7,7 % | 6.239.734.146 $ | +77.181.710 $ | +1,3 % | 6.162.552.436 $ | -713.123.246 $ | -10,4 % | 6.875.675.682 $ | +633.265.429 $ | +10,1 % |
| LITTELFUSE INC /DE | LFUS | 6.858.247.409 $ | +915.747.925 $ | +15,4 % | 5.942.499.484 $ | +27.530.848 $ | +0,5 % | 5.914.968.636 $ | +686.149.373 $ | +13,1 % | 5.228.819.263 $ | +742.413.087 $ | +16,5 % |
| WATTS WATER TECHNOLOGIES INC | WTS | 6.198.340.074 $ | -625.074.919 $ | -9,2 % | 6.823.414.993 $ | -34.049.750 $ | -0,5 % | 6.857.464.743 $ | +600.317.813 $ | +9,6 % | 6.257.146.930 $ | +1.140.656.399 $ | +22,3 % |
| Element Solutions Inc | ESI | 6.855.146.418 $ | +1.302.510.878 $ | +23,5 % | 5.552.635.540 $ | -241.046 $ | -0,0 % | 5.552.876.586 $ | +542.636.103 $ | +10,8 % | 5.010.240.483 $ | +242.223.307 $ | +5,1 % |
| TORO CO | TTC | 6.852.685.750 $ | +331.974.779 $ | +5,1 % | 6.520.710.971 $ | +82.638.911 $ | +1,3 % | 6.438.072.060 $ | +696.366.583 $ | +12,1 % | 5.741.705.477 $ | -109.549.656 $ | -1,9 % |
| Zurn Elkay Water Solutions Corp | ZWS | 5.440.305.843 $ | -1.163.752.022 $ | -17,6 % | 6.604.057.865 $ | -248.045.010 $ | -3,6 % | 6.852.102.875 $ | +1.461.999.753 $ | +27,1 % | 5.390.103.122 $ | +510.944.567 $ | +10,5 % |
| SPDR DOW JONES INDL AVERAGE | 6.211.778.960 $ | +6.208.005.504 $ | +164.517,8 % | 6.849.357.984 $ | +6.848.601.857 $ | +905.747,6 % | 4.648.878.269 $ | +2.780.144.655 $ | +148,8 % | 4.200.408.090 $ | +2.663.141.546 $ | +173,2 % | |
| EAGLE MATERIALS INC | EXP | 5.029.090.669 $ | -1.102.041.653 $ | -18,0 % | 6.131.132.322 $ | -707.753.472 $ | -10,3 % | 6.838.885.794 $ | +746.561.725 $ | +12,3 % | 6.092.324.069 $ | -833.217.128 $ | -12,0 % |
| QIAGEN N.V. | QGEN | 4.534.052.020 $ | -1.810.761.534 $ | -28,5 % | 6.344.813.554 $ | -53.661.496 $ | -0,8 % | 6.398.475.050 $ | -426.514.585 $ | -6,2 % | 6.824.989.635 $ | +1.215.998.664 $ | +21,7 % |
| Krystal Biotech, Inc. | KRYS | 6.429.674.064 $ | -384.357.434 $ | -5,6 % | 6.814.031.498 $ | +1.882.584.905 $ | +38,2 % | 4.931.446.593 $ | +1.108.330.627 $ | +29,0 % | 3.823.115.966 $ | -984.797.597 $ | -20,5 % |
| Gitlab Inc. | GTLB | 2.855.741.642 $ | -2.792.926.633 $ | -49,4 % | 5.648.668.275 $ | -1.159.819.309 $ | -17,0 % | 6.808.487.584 $ | +463.658.104 $ | +7,3 % | 6.344.829.480 $ | +44.789.498 $ | +0,7 % |
| COMMERCIAL METALS Co | CMC | 5.380.055.590 $ | -1.422.669.155 $ | -20,9 % | 6.802.724.745 $ | +1.175.852.859 $ | +20,9 % | 5.626.871.886 $ | +730.503.544 $ | +14,9 % | 4.896.368.342 $ | +302.426.553 $ | +6,6 % |
| Axalta Coating Systems Ltd. | AXTA | 5.444.617.204 $ | -1.345.518.059 $ | -19,8 % | 6.790.135.263 $ | +749.401.036 $ | +12,4 % | 6.040.734.227 $ | -286.793.557 $ | -4,5 % | 6.327.527.784 $ | -763.309.279 $ | -10,8 % |
| CULLEN/FROST BANKERS, INC. | CFR | 6.293.044.061 $ | -381.009.031 $ | -5,7 % | 6.674.053.092 $ | -113.479.294 $ | -1,7 % | 6.787.532.386 $ | +95.439.079 $ | +1,4 % | 6.692.093.307 $ | +264.855.725 $ | +4,1 % |
| JBS N.V. | JBS | 6.786.902.283 $ | +1.504.243.060 $ | +28,5 % | 5.282.659.223 $ | +2.775.642.811 $ | +110,7 % | 2.507.016.412 $ | +1.360.330.029 $ | +118,6 % | 1.146.686.383 $ | +1.146.686.383 $ | |
| BRUKER CORP | BRKR | 5.114.690.169 $ | -1.660.701.302 $ | -24,5 % | 6.775.391.471 $ | +2.098.388.478 $ | +44,9 % | 4.677.002.993 $ | +265.224.897 $ | +6,0 % | 4.411.778.096 $ | +131.784.982 $ | +3,1 % |
| Informatica Inc. | INFA | 2.132 $ | -6.428.975.008 $ | -100,0 % | 6.428.977.140 $ | -339.925.788 $ | -5,0 % | 6.768.902.928 $ | +2.468.161.324 $ | +57,4 % | |||
| DROPBOX, INC. | DBX | 3.777.496.398 $ | -2.442.590.048 $ | -39,3 % | 6.220.086.446 $ | -539.934.139 $ | -8,0 % | 6.760.020.585 $ | +91.571.758 $ | +1,4 % | 6.668.448.827 $ | -127.553.322 $ | -1,9 % |
| Aurora Innovation, Inc. | AUR | 4.849.525.823 $ | -64.512.421 $ | -1,3 % | 4.914.038.244 $ | -1.804.364.792 $ | -26,9 % | 6.718.403.036 $ | +521.765.773 $ | +8,4 % | 6.196.637.263 $ | -1.372.403.685 $ | -18,1 % |
| Rigetti Computing, Inc. | RGTI | 2.296.237.836 $ | -2.432.626.064 $ | -51,4 % | 4.728.863.900 $ | -1.980.914.005 $ | -29,5 % | 6.709.777.905 $ | +4.787.448.948 $ | +249,0 % | 1.922.328.957 $ | +945.584.632 $ | +96,8 % |
| iRhythm Holdings, Inc. | IRTC | 4.307.848.194 $ | -2.396.370.241 $ | -35,7 % | 6.704.218.435 $ | +204.462.401 $ | +3,1 % | 6.499.756.034 $ | +600.258.657 $ | +10,2 % | 5.899.497.377 $ | +1.700.805.821 $ | +40,5 % |
| FRANKLIN RESOURCES INC | BEN | 5.770.528.937 $ | -728.082.406 $ | -11,2 % | 6.498.611.343 $ | +334.566.287 $ | +5,4 % | 6.164.045.056 $ | -514.800.943 $ | -7,7 % | 6.678.845.999 $ | +1.264.082.020 $ | +23,3 % |
| Joint Stock Co Kaspi.kz | KSPI | 6.247.344.127 $ | -413.448.104 $ | -6,2 % | 6.660.792.231 $ | +619.922.271 $ | +10,3 % | 6.040.869.960 $ | -310.064.216 $ | -4,9 % | 6.350.934.176 $ | -1.831.991.884 $ | -22,4 % |
| Cadence Bank | CADE | 234.486 $ | -6.647.821.225 $ | -100,0 % | 6.648.055.711 $ | +876.110.485 $ | +15,2 % | 5.771.945.226 $ | +891.228.954 $ | +18,3 % | 4.880.716.272 $ | +493.167.892 $ | +11,2 % |
| Primoris Services Corp | PRIM | 6.483.656.152 $ | -163.679.067 $ | -2,5 % | 6.647.335.219 $ | +128.590.001 $ | +2,0 % | 6.518.745.218 $ | +2.744.317.591 $ | +72,7 % | 3.774.427.627 $ | +985.579.296 $ | +35,3 % |
| ELBIT SYSTEMS LTD | ESLT | 6.634.094.432 $ | +1.837.443.484 $ | +38,3 % | 4.796.650.948 $ | +50.194.676 $ | +1,1 % | 4.746.456.272 $ | +416.016.034 $ | +9,6 % | 4.330.440.238 $ | +1.489.376.923 $ | +52,4 % |
| Murphy USA Inc. | MUSA | 6.633.744.368 $ | +387.776.203 $ | +6,2 % | 6.245.968.165 $ | +145.385.012 $ | +2,4 % | 6.100.583.153 $ | -401.521.718 $ | -6,2 % | 6.502.104.871 $ | -1.217.195.216 $ | -15,8 % |
| POPULAR, INC. | BPOP | 5.799.591.964 $ | -828.119.836 $ | -12,5 % | 6.627.711.800 $ | +67.230.284 $ | +1,0 % | 6.560.481.516 $ | +676.935.916 $ | +11,5 % | 5.883.545.600 $ | +940.209.118 $ | +19,0 % |
| ARROW ELECTRONICS, INC. | ARW | 6.375.658.902 $ | +793.504.777 $ | +14,2 % | 5.582.154.125 $ | -652.037.516 $ | -10,5 % | 6.234.191.641 $ | -379.254.094 $ | -5,7 % | 6.613.445.735 $ | +1.366.456.821 $ | +26,0 % |
| MOOG INC. | MOG-A | 6.613.253.089 $ | +328.819.674 $ | +5,2 % | 6.284.433.415 $ | +894.574.908 $ | +16,6 % | 5.389.858.507 $ | +520.549.702 $ | +10,7 % | 4.869.308.805 $ | +290.140.463 $ | +6,3 % |
| OPEN TEXT CORP | OTEX | 3.830.173.618 $ | -1.958.935.747 $ | -33,8 % | 5.789.109.365 $ | -822.858.520 $ | -12,4 % | 6.611.967.885 $ | +1.457.752.413 $ | +28,3 % | 5.154.215.472 $ | +652.169.777 $ | +14,5 % |
| IDACORP INC | IDA | 6.605.127.232 $ | +117.759.981 $ | +1,8 % | 6.487.367.251 $ | -45.801.504 $ | -0,7 % | 6.533.168.755 $ | +870.575.927 $ | +15,4 % | 5.662.592.828 $ | +683.930.566 $ | +13,7 % |
| VORNADO REALTY TRUST | VNO | 3.295.358.687 $ | -2.164.403.099 $ | -39,6 % | 5.459.761.786 $ | -629.736.568 $ | -10,3 % | 6.089.498.354 $ | -509.108.939 $ | -7,7 % | 6.598.607.293 $ | +508.624.111 $ | +8,4 % |
| MOHAWK INDUSTRIES INC | MHK | 4.550.178.247 $ | -1.048.883.949 $ | -18,7 % | 5.599.062.196 $ | -994.100.611 $ | -15,1 % | 6.593.162.807 $ | +1.311.115.382 $ | +24,8 % | 5.282.047.425 $ | -318.670.199 $ | -5,7 % |
| Zions Bancorporation, N.A. | 5.241.169.506 $ | -1.342.365.049 $ | -20,4 % | 6.583.534.555 $ | +360.892.223 $ | +5,8 % | 6.222.642.332 $ | +573.349.234 $ | +10,1 % | 5.649.293.098 $ | +388.546.964 $ | +7,4 % | |
| Kanzhun Ltd | BZ | 3.679.920.874 $ | -2.249.204.825 $ | -37,9 % | 5.929.125.699 $ | -653.752.773 $ | -9,9 % | 6.582.878.472 $ | +1.729.436.461 $ | +35,6 % | 4.853.442.011 $ | -775.374.715 $ | -13,8 % |
| CLEVELAND-CLIFFS INC. | CLF | 3.714.730.346 $ | -2.867.723.380 $ | -43,6 % | 6.582.453.726 $ | +1.279.154.770 $ | +24,1 % | 5.303.298.956 $ | +2.066.245.201 $ | +63,8 % | 3.237.053.755 $ | -226.490.580 $ | -6,5 % |
| BADGER METER INC | BMI | 3.796.971.744 $ | -1.143.255.037 $ | -23,1 % | 4.940.226.781 $ | +16.534.507 $ | +0,3 % | 4.923.692.274 $ | -1.650.863.807 $ | -25,1 % | 6.574.556.081 $ | +1.479.969.045 $ | +29,0 % |
| Cogent Biosciences, Inc. | COGT | 6.561.946.995 $ | +365.246.484 $ | +5,9 % | 6.196.700.511 $ | +3.910.565.910 $ | +171,1 % | 2.286.134.601 $ | +1.298.300.557 $ | +131,4 % | 987.834.044 $ | +198.584.877 $ | +25,2 % |
| JANUS HENDERSON GROUP PLC | JHG | 6.443.354.527 $ | -96.832.544 $ | -1,5 % | 6.540.187.071 $ | +378.428.870 $ | +6,1 % | 6.161.758.201 $ | +694.496.536 $ | +12,7 % | 5.467.261.665 $ | +311.792.136 $ | +6,0 % |
| CAE INC | CAE | 5.265.569.311 $ | -1.258.612.664 $ | -19,3 % | 6.524.181.975 $ | +280.367.000 $ | +4,5 % | 6.243.814.975 $ | -40.342.327 $ | -0,6 % | 6.284.157.302 $ | +966.931.568 $ | +18,2 % |
| Kymera Therapeutics, Inc. | KYMR | 6.515.463.941 $ | +61.360.160 $ | +1,0 % | 6.454.103.781 $ | +2.204.119.798 $ | +51,9 % | 4.249.983.983 $ | +1.123.922.529 $ | +36,0 % | 3.126.061.454 $ | +1.308.848.467 $ | +72,0 % |
| Capital Group Global Growth Equity ETF | 6.510.505.253 $ | +541.002.363 $ | +9,1 % | 5.969.502.890 $ | +749.764.915 $ | +14,4 % | 5.219.737.975 $ | +970.887.260 $ | +22,9 % | 4.248.850.715 $ | +827.857.986 $ | +24,2 % | |
| ABERCROMBIE & FITCH CO /DE/ | ANF | 3.728.129.324 $ | -2.765.813.028 $ | -42,6 % | 6.493.942.352 $ | +2.170.423.703 $ | +50,2 % | 4.323.518.649 $ | -146.362.411 $ | -3,3 % | 4.469.881.060 $ | -49.333.869 $ | -1,1 % |
| Celanese Corp | CE | 6.217.581.219 $ | +1.442.352.055 $ | +30,2 % | 4.775.229.164 $ | +89.223.857 $ | +1,9 % | 4.686.005.307 $ | -1.803.729.740 $ | -27,8 % | 6.489.735.047 $ | +48.900.319 $ | +0,8 % |
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.833.419.672 $ | -2.046.307.402 $ | -41,9 % | 4.879.727.074 $ | -1.064.920.606 $ | -17,9 % | 5.944.647.680 $ | -544.381.936 $ | -8,4 % | 6.489.029.616 $ | -1.455.224.235 $ | -18,3 % |
| Shake Shack Inc. | SHAK | 3.583.040.728 $ | -165.113.383 $ | -4,4 % | 3.748.154.111 $ | -501.850.805 $ | -11,8 % | 4.250.004.916 $ | -2.237.590.750 $ | -34,5 % | 6.487.595.666 $ | +2.658.680.318 $ | +69,4 % |
| RYAN SPECIALTY HOLDINGS, INC. | RYAN | 2.976.449.730 $ | -1.826.533.504 $ | -38,0 % | 4.802.983.234 $ | -536.662.600 $ | -10,1 % | 5.339.645.834 $ | -1.146.646.921 $ | -17,7 % | 6.486.292.755 $ | -354.336.345 $ | -5,2 % |
| Lantheus Holdings, Inc. | LNTH | 5.372.271.630 $ | +305.428.089 $ | +6,0 % | 5.066.843.541 $ | +902.671.812 $ | +21,7 % | 4.164.171.729 $ | -2.319.818.763 $ | -35,8 % | 6.483.990.492 $ | -973.776.029 $ | -13,1 % |
| Mirum Pharmaceuticals, Inc. | MIRM | 6.466.242.001 $ | +1.133.432.218 $ | +21,3 % | 5.332.809.783 $ | +579.570.004 $ | +12,2 % | 4.753.239.779 $ | +1.526.853.364 $ | +47,3 % | 3.226.386.415 $ | +414.951.066 $ | +14,8 % |
| Caesars Entertainment, Inc. | CZR | 4.858.955.519 $ | -600.286.493 $ | -11,0 % | 5.459.242.012 $ | -545.552.039 $ | -9,1 % | 6.004.794.051 $ | -455.158.101 $ | -7,0 % | 6.459.952.152 $ | +790.066.726 $ | +13,9 % |
| SILVER STAR PROPERTIES REIT, INC | 5.026.008.425 $ | -1.432.908.552 $ | -22,2 % | 6.458.916.977 $ | +1.411.862.721 $ | +28,0 % | 5.047.054.256 $ | +651.540.455 $ | +14,8 % | 4.395.513.801 $ | -33.553.493 $ | -0,8 % | |
| FirstCash Holdings, Inc. | FCFS | 6.446.927.437 $ | +488.977.146 $ | +8,2 % | 5.957.950.291 $ | -12.638.043 $ | -0,2 % | 5.970.588.334 $ | +930.131.701 $ | +18,5 % | 5.040.456.633 $ | +607.284.374 $ | +13,7 % |
| Terns Pharmaceuticals, Inc. | TERN | 6.446.292.555 $ | +1.640.353.645 $ | +34,1 % | 4.805.938.910 $ | +4.137.541.157 $ | +619,0 % | 668.397.753 $ | +359.714.089 $ | +116,5 % | 308.683.664 $ | +81.663.740 $ | +36,0 % |
| COGNEX CORP | CGNX | 6.148.939.596 $ | +978.928.490 $ | +18,9 % | 5.170.011.106 $ | -1.260.041.531 $ | -19,6 % | 6.430.052.637 $ | +1.977.482.959 $ | +44,4 % | 4.452.569.678 $ | +489.406.184 $ | +12,3 % |
| Dauch Corp | DCH | 1.375.798.651 $ | +309.599.699 $ | +29,0 % | 1.066.198.952 $ | +133.008.687 $ | +14,3 % | 933.190.265 $ | -5.495.129.206 $ | -85,5 % | 6.428.319.471 $ | +1.897.748.753 $ | +41,9 % |
| BOISE CASCADE Co | BCC | 2.200.488.264 $ | -363.034.669 $ | -14,2 % | 2.563.522.933 $ | -74.838.231 $ | -2,8 % | 2.638.361.164 $ | -3.786.081.358 $ | -58,9 % | 6.424.442.522 $ | -811.887.855 $ | -11,2 % |
| Merus N.V. | 3.007.104 $ | -6.416.351.321 $ | -100,0 % | 6.419.358.425 $ | +2.626.304.103 $ | +69,2 % | 3.793.054.322 $ | +873.166.922 $ | +29,9 % | ||||
| GLAUKOS Corp | GKOS | 5.477.889.183 $ | -939.306.711 $ | -14,6 % | 6.417.195.894 $ | +1.930.365.014 $ | +43,0 % | 4.486.830.880 $ | -1.759.471.353 $ | -28,2 % | 6.246.302.233 $ | +627.833.902 $ | +11,2 % |
| Planet Labs PBC | PL | 6.413.285.070 $ | +1.946.982.463 $ | +43,6 % | 4.466.302.607 $ | +1.735.536.515 $ | +63,6 % | 2.730.766.092 $ | -878.003.261 $ | -24,3 % | 3.608.769.353 $ | +1.856.391.139 $ | +105,9 % |
| RYDER SYSTEM INC | R | 5.509.491.579 $ | -898.755.039 $ | -14,0 % | 6.408.246.618 $ | +32.081.864 $ | +0,5 % | 6.376.164.754 $ | +713.779.309 $ | +12,6 % | 5.662.385.445 $ | +623.642.592 $ | +12,4 % |
| SUMISHO AIR LEASE CORP | AL | 5.606.976.589 $ | -789.895.544 $ | -12,3 % | 6.396.872.133 $ | +189.212.795 $ | +3,0 % | 6.207.659.338 $ | +287.232.442 $ | +4,9 % | 5.920.426.896 $ | +733.690.935 $ | +14,1 % |
| ExlService Holdings, Inc. | EXLS | 3.902.659.747 $ | -2.260.435.779 $ | -36,7 % | 6.163.095.526 $ | -202.459.577 $ | -3,2 % | 6.365.555.103 $ | +44.310.202 $ | +0,7 % | 6.321.244.901 $ | -559.523.646 $ | -8,1 % |
| VARONIS SYSTEMS INC | VRNS | 1.925.088.492 $ | -1.632.840.180 $ | -45,9 % | 3.557.928.672 $ | -2.801.157.231 $ | -44,0 % | 6.359.085.903 $ | +534.454.976 $ | +9,2 % | 5.824.630.927 $ | +1.225.497.325 $ | +26,6 % |
| OGE ENERGY CORP. | OGE | 5.811.013.969 $ | -540.836.624 $ | -8,5 % | 6.351.850.593 $ | +186.619.829 $ | +3,0 % | 6.165.230.764 $ | +492.585.926 $ | +8,7 % | 5.672.644.838 $ | -149.691.447 $ | -2,6 % |
| BARCLAYS PLC | BCS | 5.553.734.992 $ | -783.351.512 $ | +2.864,3 % | 6.338.310.889 $ | +1.230.193.715 $ | +226,5 % | 5.107.882.914 $ | +318.400.832 $ | +6,6 % | 4.789.482.082 $ | +1.195.507.581 $ | +33,3 % |
| KIRBY CORP | KEX | 6.077.991.715 $ | +271.875.505 $ | +4,7 % | 5.806.116.210 $ | +1.350.894.393 $ | +30,3 % | 4.455.221.817 $ | -1.850.518.325 $ | -29,3 % | 6.305.740.142 $ | +904.225.300 $ | +16,7 % |
| H&R BLOCK INC | HRB | 3.265.046.841 $ | -1.620.360.343 $ | -33,2 % | 4.885.407.184 $ | -776.798.003 $ | -13,7 % | 5.662.205.187 $ | -641.007.911 $ | -10,2 % | 6.303.213.098 $ | -169.830.260 $ | -2,6 % |
| ADT Inc. | ADT | 4.153.869.888 $ | -1.670.636.409 $ | -28,7 % | 5.824.506.297 $ | -339.913.120 $ | -5,5 % | 6.164.419.417 $ | -98.646.034 $ | -1,6 % | 6.263.065.451 $ | +52.251.550 $ | +0,8 % |
| Installed Building Products, Inc. | IBP | 5.532.364.171 $ | -726.159.169 $ | -11,6 % | 6.258.523.340 $ | +56.282.715 $ | +0,9 % | 6.202.240.625 $ | +1.483.329.137 $ | +31,4 % | 4.718.911.488 $ | +542.979.446 $ | +13,0 % |
| ESSENTIAL PROPERTIES REALTY TRUST, INC. | EPRT | 6.235.747.119 $ | +364.785.187 $ | +6,2 % | 5.870.961.932 $ | +100.846.394 $ | +1,7 % | 5.770.115.538 $ | -391.510.669 $ | -6,4 % | 6.161.626.207 $ | +13.491.784 $ | +0,2 % |
| CHEMED CORP | CHE | 3.825.632.891 $ | -1.696.921.463 $ | -30,7 % | 5.522.554.354 $ | -213.839.664 $ | -3,7 % | 5.736.394.018 $ | -491.190.863 $ | -7,9 % | 6.227.584.881 $ | -1.684.573.108 $ | -21,3 % |
| BROWN FORMAN CORP | BF-A | 4.416.617.026 $ | -1.255.475.360 $ | -22,1 % | 5.672.092.386 $ | -528.411.155 $ | -8,5 % | 6.200.503.541 $ | +572.375.569 $ | +10,2 % | 5.628.127.972 $ | -1.257.493.238 $ | -18,3 % |
| TERAWULF INC. | WULF | 6.195.082.543 $ | +777.816.671 $ | +14,4 % | 5.417.265.872 $ | +948.537.810 $ | +21,2 % | 4.468.728.062 $ | +3.321.256.907 $ | +289,4 % | 1.147.471.155 $ | +468.729.821 $ | +69,1 % |
| Crocs, Inc. | CROX | 3.601.893.722 $ | -851.188.245 $ | -19,1 % | 4.453.081.967 $ | -88.081.416 $ | -1,9 % | 4.541.163.383 $ | -1.642.451.888 $ | -26,6 % | 6.183.615.271 $ | -112.428.263 $ | -1,8 % |
| Capital Group Core Equity ETF | 6.179.927.507 $ | +490.797.467 $ | +8,6 % | 5.689.130.040 $ | +844.081.190 $ | +17,4 % | 4.845.048.850 $ | +1.263.138.308 $ | +35,3 % | 3.581.910.542 $ | +675.206.940 $ | +23,2 % | |
| Liberty Live Holdings, Inc. | LLYVA | 6.176.650.069 $ | +314.434.824 $ | +5,4 % | 5.862.215.245 $ | +5.862.214.674 $ | +1.026.657.561,1 % | 571 $ | +91 $ | +19,0 % | 480 $ | +480 $ | |
| LOUISIANA-PACIFIC CORP | LPX | 4.708.403.721 $ | -1.233.509.655 $ | -20,8 % | 5.941.913.376 $ | -230.216.824 $ | -3,7 % | 6.172.130.200 $ | +336.743.188 $ | +5,8 % | 5.835.387.012 $ | +313.057.853 $ | +5,7 % |
| Bath & Body Works, Inc. | BBWI | 3.262.681.487 $ | -774.245.102 $ | -19,2 % | 4.036.926.589 $ | -1.753.066.381 $ | -30,3 % | 5.789.992.970 $ | -359.537.078 $ | -5,8 % | 6.149.530.048 $ | +379.823.658 $ | +6,6 % |
| Gates Industrial Corp plc | GTES | 4.758.969.535 $ | -672.109.560 $ | -12,4 % | 5.431.079.095 $ | -716.865.529 $ | -11,7 % | 6.147.944.624 $ | +359.189.402 $ | +6,2 % | 5.788.755.222 $ | +1.195.900.673 $ | +26,0 % |
| STAG Industrial, Inc. | STAG | 4.847.684.283 $ | -1.285.830.973 $ | -21,0 % | 6.133.515.256 $ | +560.391.828 $ | +10,1 % | 5.573.123.428 $ | -462.421.191 $ | -7,7 % | 6.035.544.619 $ | +309.061.319 $ | +5,4 % |
| GATX CORP | GATX | 5.205.367.685 $ | -690.741.990 $ | -11,7 % | 5.896.109.675 $ | -231.355.751 $ | -3,8 % | 6.127.465.426 $ | +675.330.858 $ | +12,4 % | 5.452.134.568 $ | +22.925.731 $ | +0,4 % |
| VANGUARD WORLD FD | 5.110.789.368 $ | +5.109.086.218 $ | +299.978,6 % | 6.120.402.107 $ | +6.098.719.741 $ | +28.127,6 % | 5.820.641.968 $ | -56.558.863.479 $ | -90,7 % | 5.593.295.490 $ | +5.591.775.756 $ | +367.944,4 % | |
| SM Energy Co | SM | 6.105.025.079 $ | +4.025.912.099 $ | +193,6 % | 2.079.112.980 $ | -831.658.215 $ | -28,6 % | 2.910.771.195 $ | +87.197.475 $ | +3,1 % | 2.823.573.720 $ | -622.020.402 $ | -18,1 % |
| Transocean Ltd. | RIG | 6.101.022.106 $ | +2.437.054.652 $ | +66,5 % | 3.663.967.454 $ | +956.274.024 $ | +35,3 % | 2.707.693.430 $ | +740.249.825 $ | +37,6 % | 1.967.443.605 $ | -475.029.229 $ | -19,4 % |
| LEAR CORP | LEA | 5.302.886.322 $ | -788.858.429 $ | -12,9 % | 6.091.744.751 $ | +678.140.349 $ | +12,5 % | 5.413.604.402 $ | +203.054.558 $ | +3,9 % | 5.210.549.844 $ | +379.474.175 $ | +7,9 % |
| Delek Logistics Partners, LP | DKL | 614.710.352 $ | +129.356.367 $ | +26,7 % | 485.353.985 $ | -28.313.534 $ | -5,5 % | 513.667.519 $ | -5.573.576.446 $ | -91,6 % | 6.087.243.965 $ | +1.634.558.964 $ | +36,7 % |
| BUCKLE INC | BKE | 1.318.534.310 $ | -294.339.478 $ | -18,2 % | 1.612.873.788 $ | -88.231.563 $ | -5,2 % | 1.701.105.351 $ | -4.363.083.841 $ | -71,9 % | 6.064.189.192 $ | +969.069.639 $ | +19,0 % |
| RESIDEO TECHNOLOGIES, INC. | REZI | 4.288.064.607 $ | -801.341.110 $ | -15,7 % | 5.089.405.717 $ | -962.644.854 $ | -15,9 % | 6.052.050.571 $ | +2.834.879.905 $ | +88,1 % | 3.217.170.666 $ | +784.142.658 $ | +32,2 % |
| Voya Financial, Inc. | VOYA | 4.669.318.899 $ | -1.124.403.249 $ | -19,4 % | 5.793.722.148 $ | -257.827.384 $ | -4,3 % | 6.051.549.532 $ | +258.848.061 $ | +4,5 % | 5.792.701.471 $ | +319.270.239 $ | +5,8 % |
| NICE Ltd. | NICE | 3.472.261.704 $ | +126.125.433 $ | +3,8 % | 3.346.136.271 $ | -2.092.063.673 $ | -38,5 % | 5.438.199.944 $ | -609.241.544 $ | -10,1 % | 6.047.441.488 $ | +102.625.068 $ | +1,7 % |
| UNIVERSAL DISPLAY CORP \PA\ | OLED | 3.029.351.369 $ | -1.503.461.556 $ | -33,2 % | 4.532.812.925 $ | -792.758.227 $ | -14,9 % | 5.325.571.152 $ | -684.553.504 $ | -11,4 % | 6.010.124.656 $ | +611.257.145 $ | +11,3 % |
| Klarna Group plc | KLAR | 2.560.932.669 $ | -2.909.369.328 $ | -53,2 % | 5.470.301.997 $ | -530.471.367 $ | -8,8 % | 6.000.773.364 $ | +6.000.773.364 $ | ||||
| Brookfield Renewable Partners L.P. | BEP | 5.998.232.130 $ | +1.000.834.935 $ | +20,0 % | 4.997.397.195 $ | +752.465.071 $ | +17,7 % | 4.244.932.124 $ | +1.594.284.535 $ | +60,1 % | 2.650.647.589 $ | -1.040.959.954 $ | -28,2 % |
| NATIONAL FUEL GAS CO | NFG | 5.127.643.627 $ | -442.352.673 $ | -7,9 % | 5.569.996.300 $ | -409.011.809 $ | -6,8 % | 5.979.008.109 $ | +470.847.562 $ | +8,5 % | 5.508.160.547 $ | +370.579.759 $ | +7,2 % |
| VIAVI SOLUTIONS INC. | VIAV | 5.978.465.082 $ | +2.176.168.497 $ | +57,2 % | 3.802.296.585 $ | +1.068.346.188 $ | +39,1 % | 2.733.950.397 $ | +487.752.523 $ | +21,7 % | 2.246.197.874 $ | -193.891.887 $ | -7,9 % |
| Scholar Rock Holding Corp | SRRK | 5.969.253.806 $ | +828.282.156 $ | +16,1 % | 5.140.971.650 $ | +938.885.328 $ | +22,3 % | 4.202.086.322 $ | +605.548.496 $ | +16,8 % | 3.596.537.826 $ | +488.760.085 $ | +15,7 % |
| BUILD-A-BEAR WORKSHOP INC | BBW | 400.906.279 $ | -332.669.033 $ | -45,3 % | 733.575.312 $ | +19.934.680 $ | +2,8 % | 713.640.632 $ | -5.231.391.317 $ | -88,0 % | 5.945.031.949 $ | +1.826.623.315 $ | +44,4 % |
| SIRIUS XM HOLDINGS INC. | SIRI | 5.546.645.871 $ | +329.132.759 $ | +6,3 % | 5.217.513.112 $ | -723.740.028 $ | -12,2 % | 5.941.253.140 $ | +42.578.411 $ | +0,7 % | 5.898.674.729 $ | +2.722.579.603 $ | +85,7 % |
| GXO Logistics, Inc. | GXO | 5.353.306.313 $ | -586.867.821 $ | -9,9 % | 5.940.174.134 $ | +55.073.952 $ | +0,9 % | 5.885.100.182 $ | +397.174.624 $ | +7,2 % | 5.487.925.558 $ | +1.158.634.410 $ | +26,8 % |
| MATTEL INC /DE/ | MAT | 3.704.325.066 $ | -2.166.705.611 $ | -36,9 % | 5.871.030.677 $ | +985.114.078 $ | +20,2 % | 4.885.916.599 $ | -1.045.809.440 $ | -17,6 % | 5.931.726.039 $ | +57.130.354 $ | +1,0 % |
| GAP INC | GAP | 4.895.541.637 $ | -1.032.242.671 $ | -17,4 % | 5.927.784.308 $ | +1.055.500.389 $ | +21,7 % | 4.872.283.919 $ | -123.427.810 $ | -2,5 % | 4.995.711.729 $ | +5.719.604 $ | +0,1 % |
| Taylor Morrison Home Corp | TMHC | 4.646.040.060 $ | -689.509.590 $ | -12,9 % | 5.335.549.650 $ | -588.547.455 $ | -9,9 % | 5.924.097.105 $ | +211.638.648 $ | +3,7 % | 5.712.458.457 $ | +41.970.867 $ | +0,7 % |
| Centessa Pharmaceuticals plc | CNTA | 5.909.753.297 $ | +2.538.555.705 $ | +75,3 % | 3.371.197.592 $ | +323.815.336 $ | +10,6 % | 3.047.382.256 $ | +1.553.532.728 $ | +104,0 % | 1.493.849.528 $ | -139.417.758 $ | -8,5 % |
| Sunrun Inc. | RUN | 3.688.482.968 $ | -2.207.398.649 $ | -37,4 % | 5.895.881.617 $ | +648.045.841 $ | +12,3 % | 5.247.835.776 $ | +2.484.949.660 $ | +89,9 % | 2.762.886.116 $ | -1.722.139.355 $ | -38,4 % |
| AGCO CORP /DE | AGCO | 5.450.473.104 $ | -298.552.120 $ | -5,2 % | 5.749.025.224 $ | -108.902.936 $ | -1,9 % | 5.857.928.160 $ | -36.361.560 $ | -0,6 % | 5.894.289.720 $ | +603.947.093 $ | +11,4 % |
| GRANITE CONSTRUCTION INC | GVA | 5.300.114.938 $ | -586.531.440 $ | -10,0 % | 5.886.646.378 $ | +292.878.991 $ | +5,2 % | 5.593.767.387 $ | +888.803.457 $ | +18,9 % | 4.704.963.930 $ | +947.021.410 $ | +25,2 % |
| SYNOVUS FINANCIAL CORP | SNV | 4.020 $ | -5.534.663.569 $ | -100,0 % | 5.534.667.589 $ | +175.354.353 $ | +3,3 % | 5.359.313.236 $ | -516.273.662 $ | -8,8 % | 5.875.586.898 $ | +500.526.346 $ | +9,3 % |
| Protara Therapeutics, Inc. | TARA | 222.234.766 $ | +20.595.441 $ | +10,2 % | 201.639.325 $ | +96.600.849 $ | +92,0 % | 105.038.476 $ | -5.762.695.491 $ | -98,2 % | 5.867.733.967 $ | -1.672.707.526 $ | -22,2 % |
| MGIC INVESTMENT CORP | MTG | 3.991.945.387 $ | -1.873.770.507 $ | -31,9 % | 5.865.715.894 $ | +216.658.942 $ | +3,8 % | 5.649.056.952 $ | -199.172.274 $ | -3,4 % | 5.848.229.226 $ | +663.324.809 $ | +12,8 % |
| Boot Barn Holdings, Inc. | BOOT | 4.203.010.604 $ | -1.662.451.616 $ | -28,3 % | 5.865.462.220 $ | +297.235.856 $ | +5,3 % | 5.568.226.364 $ | +294.339.673 $ | +5,6 % | 5.273.886.691 $ | +938.719.631 $ | +21,7 % |
| Essent Group Ltd. | ESNT | 4.208.778.075 $ | -1.654.171.218 $ | -28,2 % | 5.862.949.293 $ | +125.856.733 $ | +2,2 % | 5.737.092.560 $ | +18.007.457 $ | +0,3 % | 5.719.085.103 $ | +225.784.556 $ | +4,1 % |
| Triple Flag Precious Metals Corp. | TFPM | 5.835.859.494 $ | +92.481.938 $ | +1,6 % | 5.743.377.556 $ | +721.069.979 $ | +14,4 % | 5.022.307.577 $ | +4.205.414.848 $ | +514,8 % | 816.892.729 $ | -2.344.447.406 $ | -74,2 % |
| TFI International Inc. | TFII | 5.712.996.139 $ | -118.933.981 $ | -2,0 % | 5.831.930.120 $ | +1.173.640.163 $ | +25,2 % | 4.658.289.957 $ | -237.907.146 $ | -4,9 % | 4.896.197.103 $ | +562.730.297 $ | +13,0 % |
| Ryman Hospitality Properties, Inc. | RHP | 4.531.259.721 $ | -1.192.499.586 $ | -20,8 % | 5.723.759.307 $ | +478.694.948 $ | +9,1 % | 5.245.064.359 $ | -574.772.446 $ | -9,9 % | 5.819.836.805 $ | +326.938.264 $ | +6,0 % |
| FORMFACTOR INC | FORM | 5.817.646.126 $ | +1.776.494.622 $ | +44,0 % | 4.041.151.504 $ | +1.434.603.369 $ | +55,0 % | 2.606.548.135 $ | +124.987.670 $ | +5,0 % | 2.481.560.465 $ | +396.804.631 $ | +19,0 % |
| WEX Inc. | WEX | 5.321.851.791 $ | -303.306.030 $ | -5,4 % | 5.625.157.821 $ | -185.514.113 $ | -3,2 % | 5.810.671.934 $ | +331.557.313 $ | +6,1 % | 5.479.114.621 $ | -827.200.462 $ | -13,1 % |
| Celcuity Inc. | CELC | 5.807.564.356 $ | +618.221.969 $ | +11,9 % | 5.189.342.387 $ | +3.036.144.223 $ | +141,0 % | 2.153.198.164 $ | +1.731.900.827 $ | +411,1 % | 421.297.337 $ | +109.296.669 $ | +35,0 % |
| IAMGOLD CORP | IAG | 5.799.215.867 $ | +378.386.768 $ | +7,0 % | 5.420.829.099 $ | +1.163.716.719 $ | +27,3 % | 4.257.112.380 $ | +1.894.927.156 $ | +80,2 % | 2.362.185.224 $ | +542.304.415 $ | +29,8 % |
| TransMedics Group, Inc. | TMDX | 3.796.217.713 $ | -1.362.395.190 $ | -26,4 % | 5.158.612.903 $ | +241.475.987 $ | +4,9 % | 4.917.136.916 $ | -872.395.011 $ | -15,1 % | 5.789.531.927 $ | +2.621.633.513 $ | +82,8 % |
| JANUS DETROIT STR TR | 5.780.726.591 $ | +5.780.726.577 $ | +41.290.904.121,4 % | 5.195.280.616 $ | +5.195.280.602 $ | +37.109.147.157,1 % | 5.166.243.535 $ | +5.140.557.149 $ | +20.012,8 % | 4.452.220.274 $ | +4.429.291.212 $ | +19.317,4 % | |
| Haleon plc | HLN | 5.441.109.237 $ | -138.600.457 $ | -2,5 % | 5.579.709.694 $ | +692.601.431 $ | +14,2 % | 4.887.108.263 $ | -891.476.259 $ | -15,4 % | 5.778.584.522 $ | +78.180.529 $ | +1,4 % |
| WYNDHAM HOTELS & RESORTS, INC. | WH | 5.099.868.661 $ | -566.565.524 $ | -10,0 % | 5.666.434.185 $ | +111.101.118 $ | +2,0 % | 5.555.333.067 $ | -222.774.185 $ | -3,9 % | 5.778.107.252 $ | -455.048.911 $ | -7,3 % |
| ORMAT TECHNOLOGIES, INC. | ORA | 5.000.061.649 $ | -775.550.712 $ | -13,4 % | 5.775.612.361 $ | +739.984.352 $ | +14,7 % | 5.035.628.009 $ | +618.898.531 $ | +14,0 % | 4.416.729.478 $ | +685.519.400 $ | +18,4 % |
| Hudbay Minerals Inc. | HBM | 5.620.296.071 $ | -150.613.571 $ | -2,6 % | 5.770.909.642 $ | +1.596.125.812 $ | +38,2 % | 4.174.783.830 $ | +1.210.566.012 $ | +40,8 % | 2.964.217.818 $ | +1.197.279.839 $ | +67,8 % |
| KBR, INC. | KBR | 3.867.101.937 $ | -915.603.915 $ | -19,1 % | 4.782.705.852 $ | -787.653.064 $ | -14,1 % | 5.570.358.916 $ | -200.106.716 $ | -3,5 % | 5.770.465.632 $ | -302.828.972 $ | -5,0 % |
| NEXSTAR MEDIA GROUP, INC. | NXST | 4.290.162.701 $ | -1.401.484.250 $ | -24,6 % | 5.691.646.951 $ | -77.974.747 $ | -1,4 % | 5.769.621.698 $ | +854.002.077 $ | +17,4 % | 4.915.619.621 $ | +123.818.588 $ | +2,6 % |
| CAMPBELL'S Co | CPB | 3.502.832.977 $ | -1.290.636.893 $ | -26,9 % | 4.793.469.870 $ | -965.703.529 $ | -16,8 % | 5.759.173.399 $ | +496.556.840 $ | +9,4 % | 5.262.616.559 $ | -631.984.933 $ | -10,7 % |
| UiPath, Inc. | PATH | 3.365.816.123 $ | -2.389.963.868 $ | -41,5 % | 5.755.779.991 $ | +1.638.183.114 $ | +39,8 % | 4.117.596.877 $ | -396.956.763 $ | -8,8 % | 4.514.553.640 $ | +1.149.316.821 $ | +34,2 % |
| Post Holdings, Inc. | POST | 4.142.961.444 $ | -793.982.872 $ | -16,1 % | 4.936.944.316 $ | -441.167.913 $ | -8,2 % | 5.378.112.229 $ | -371.400.250 $ | -6,5 % | 5.749.512.479 $ | -583.582.560 $ | -9,2 % |
| Brookfield Business Corp | BBU | 5.737.404.891 $ | +3.075.651.036 $ | +115,5 % | 2.661.753.855 $ | +295.616.856 $ | +12,5 % | 2.366.136.999 $ | +482.203.333 $ | +25,6 % | 1.883.933.666 $ | +160.792.971 $ | +9,3 % |
| CORCEPT THERAPEUTICS INC | CORT | 2.558.678.586 $ | -29.643.941 $ | -1,1 % | 2.588.322.527 $ | -3.148.679.574 $ | -54,9 % | 5.737.002.101 $ | +485.174.959 $ | +9,2 % | 5.251.827.142 $ | -3.389.930.252 $ | -39,2 % |
| COMMERCE BANCSHARES INC /MO/ | CBSH | 4.100.330.573 $ | -948.214.238 $ | -18,8 % | 5.048.544.811 $ | -449.803.238 $ | -8,2 % | 5.498.348.049 $ | -233.789.429 $ | -4,1 % | 5.732.137.478 $ | +15.349.682 $ | +0,3 % |
| Terreno Realty Corp | TRNO | 5.061.218.800 $ | -659.323.810 $ | -11,5 % | 5.720.542.610 $ | +406.871.005 $ | +7,7 % | 5.313.671.605 $ | -84.038.203 $ | -1,6 % | 5.397.709.808 $ | -774.775.483 $ | -12,6 % |
| IMPINJ INC | PI | 2.917.175.870 $ | -2.627.594.014 $ | -47,4 % | 5.544.769.884 $ | -174.647.944 $ | -3,1 % | 5.719.417.828 $ | +1.959.122.582 $ | +52,1 % | 3.760.295.246 $ | +692.791.660 $ | +22,6 % |
| Valaris Ltd | VAL | 5.702.984.877 $ | +2.707.322.640 $ | +90,4 % | 2.995.662.237 $ | -184.455.513 $ | -5,8 % | 3.180.117.750 $ | +451.757.834 $ | +16,6 % | 2.728.359.916 $ | +26.382.091 $ | +1,0 % |
| Xenon Pharmaceuticals Inc. | XENE | 5.691.707.637 $ | +1.964.140.951 $ | +52,7 % | 3.727.566.686 $ | +397.892.160 $ | +11,9 % | 3.329.674.526 $ | +756.775.908 $ | +29,4 % | 2.572.898.618 $ | +72.437.732 $ | +2,9 % |
| First American Financial Corp | FAF | 4.958.649.064 $ | -680.964.593 $ | -12,1 % | 5.639.613.657 $ | -51.964.299 $ | -0,9 % | 5.691.577.956 $ | +236.964.471 $ | +4,3 % | 5.454.613.485 $ | -75.275.621 $ | -1,4 % |
| GENTEX CORP | GNTX | 3.649.627.028 $ | -864.224.169 $ | -19,1 % | 4.513.851.197 $ | -1.171.532.890 $ | -20,6 % | 5.685.384.087 $ | +1.085.762.991 $ | +23,6 % | 4.599.621.096 $ | -193.225.584 $ | -4,0 % |
| TEREX CORP | TEX | 5.683.520.192 $ | +1.917.096.035 $ | +50,9 % | 3.766.424.157 $ | +396.785.130 $ | +11,8 % | 3.369.639.027 $ | +350.848.879 $ | +11,6 % | 3.018.790.148 $ | +580.933.368 $ | +23,8 % |
| HEXCEL CORP /DE/ | HXL | 5.565.495.908 $ | -113.426.080 $ | -2,0 % | 5.678.921.988 $ | +745.892.263 $ | +15,1 % | 4.933.029.725 $ | +617.702.128 $ | +14,3 % | 4.315.327.597 $ | +364.945.178 $ | +9,2 % |
| Churchill Downs Inc | CHDN | 4.198.041.860 $ | -1.476.522.952 $ | -26,0 % | 5.674.564.812 $ | +638.884.645 $ | +12,7 % | 5.035.680.167 $ | -331.089.123 $ | -6,2 % | 5.366.769.290 $ | -676.686.555 $ | -11,2 % |
| BOX INC | BOX | 3.130.726.329 $ | -1.830.196.875 $ | -36,9 % | 4.960.923.204 $ | -699.721.238 $ | -12,4 % | 5.660.644.442 $ | +35.925.571 $ | +0,6 % | 5.624.718.871 $ | +746.314.691 $ | +15,3 % |
| NOV Inc. | NOV | 5.659.067.013 $ | +221.239.138 $ | +4,1 % | 5.437.827.875 $ | +562.068.930 $ | +11,5 % | 4.875.758.945 $ | +401.851.455 $ | +9,0 % | 4.473.907.490 $ | -969.794.520 $ | -17,8 % |
| Fortune Brands Innovations, Inc. | FBIN | 4.153.340.955 $ | -1.385.040.000 $ | -25,0 % | 5.538.380.955 $ | -119.013.120 $ | -2,1 % | 5.657.394.075 $ | +180.776.420 $ | +3,3 % | 5.476.617.655 $ | -1.449.116.723 $ | -20,9 % |
| Lumen Technologies, Inc. | LUMN | 4.095.144.376 $ | -1.549.971.340 $ | -27,5 % | 5.645.115.716 $ | +1.431.182.236 $ | +34,0 % | 4.213.933.480 $ | +1.021.561.488 $ | +32,0 % | 3.192.371.992 $ | +330.526.782 $ | +11,5 % |
| SEALED AIR CORP/DE | SEE | 5.439.274.389 $ | -202.741.938 $ | -3,6 % | 5.642.016.327 $ | +953.074.191 $ | +20,3 % | 4.688.942.136 $ | +717.247.432 $ | +18,1 % | 3.971.694.704 $ | +297.072.389 $ | +8,1 % |
| MITSUBISHI UFJ FINANCIAL GROUP INC | MUFG | 5.613.589.359 $ | +464.819.433 $ | +9,0 % | 5.148.769.926 $ | +31.257.139 $ | +0,6 % | 5.117.512.787 $ | +683.317.929 $ | +15,4 % | 4.434.194.858 $ | +262.013.599 $ | +6,3 % |
| CNX Resources Corp | CNX | 5.106.670.106 $ | -115.392.790 $ | -2,2 % | 5.222.062.896 $ | -67.837.713 $ | -1,3 % | 5.289.900.609 $ | -323.005.971 $ | -5,8 % | 5.612.906.580 $ | +112.389.187 $ | +2,0 % |
| TAIWAN SEMICONDUCTOR MFG LTD | 5.607.123.444 $ | +5.606.483.259 $ | +875.759,9 % | 5.612.096.190 $ | +5.612.096.150 $ | +14.030.240.375,0 % | 4.240.297.209 $ | +4.214.893.397 $ | +16.591,6 % | 3.460.927.250 $ | +3.434.961.850 $ | +13.229,0 % | |
| Matador Resources Co | MTDR | 5.609.377.028 $ | +1.246.754.707 $ | +28,6 % | 4.362.622.321 $ | -253.267.610 $ | -5,5 % | 4.615.889.931 $ | -392.510.140 $ | -7,8 % | 5.008.400.071 $ | -319.136.365 $ | -6,0 % |
| Coca-Cola Consolidated, Inc. | COKE | 5.599.287.046 $ | +126.200.370 $ | +2,3 % | 5.473.086.676 $ | +1.514.294.856 $ | +38,3 % | 3.958.791.820 $ | -95.130.957 $ | -2,3 % | 4.053.922.777 $ | -738.888.263 $ | -15,4 % |
| CIRRUS LOGIC, INC. | CRUS | 5.594.730.379 $ | +168.950.690 $ | +3,1 % | 5.425.779.689 $ | -11.291.320 $ | -0,2 % | 5.437.071.009 $ | +712.715.545 $ | +15,1 % | 4.724.355.464 $ | +215.787.772 $ | +4,8 % |
| EMBRAER S.A. | EMBJ | 4.533.345.398 $ | -1.043.130.214 $ | -18,7 % | 5.576.475.612 $ | +375.233.952 $ | +7,2 % | 5.201.241.660 $ | +482.056.156 $ | +10,2 % | 4.719.185.504 $ | +1.050.962.989 $ | +28,7 % |
| Mirion Technologies, Inc. | MIR | 3.776.728.119 $ | -1.794.639.870 $ | -32,2 % | 5.571.367.989 $ | +183.359.147 $ | +3,4 % | 5.388.008.842 $ | +1.366.449.742 $ | +34,0 % | 4.021.559.100 $ | +1.605.251.068 $ | +66,4 % |
| BIO-RAD LABORATORIES, INC. | BIO | 4.762.401.102 $ | -808.448.324 $ | -14,5 % | 5.570.849.426 $ | +424.362.734 $ | +8,2 % | 5.146.486.692 $ | +791.073.549 $ | +18,2 % | 4.355.413.143 $ | +38.669.648 $ | +0,9 % |
| California Resources Corp | CRC | 5.539.890.646 $ | +1.466.289.279 $ | +36,0 % | 4.073.601.367 $ | -463.345.903 $ | -10,2 % | 4.536.947.270 $ | +823.770.381 $ | +22,2 % | 3.713.176.889 $ | +215.027.975 $ | +6,1 % |
| PEGASYSTEMS INC | PEGA | 3.196.034.590 $ | -2.337.796.468 $ | -42,2 % | 5.533.831.058 $ | +196.013.095 $ | +3,7 % | 5.337.817.963 $ | +415.678.099 $ | +8,4 % | 4.922.139.864 $ | +1.993.604.225 $ | +68,1 % |
| CENTURY ALUMINUM CO | CENX | 5.529.139.627 $ | +1.459.633.768 $ | +35,9 % | 4.069.505.859 $ | +1.135.664.907 $ | +38,7 % | 2.933.840.952 $ | +1.171.113.516 $ | +66,4 % | 1.762.727.436 $ | +31.753.838 $ | +1,8 % |
| WHIRLPOOL CORP /DE/ | WHR | 3.366.123.935 $ | -852.788.546 $ | -20,2 % | 4.218.912.481 $ | -291.507.832 $ | -6,5 % | 4.510.420.313 $ | -1.014.755.642 $ | -18,4 % | 5.525.175.955 $ | +1.050.741.127 $ | +23,5 % |
| Vontier Corp | VNT | 4.067.170.404 $ | -862.560.120 $ | -17,5 % | 4.929.730.524 $ | -582.448.851 $ | -10,6 % | 5.512.179.375 $ | +696.597.319 $ | +14,5 % | 4.815.582.056 $ | +513.996.148 $ | +11,9 % |
| FIRST TR VALUE LINE DIVID IN | 5.034.763.741 $ | +4.948.760.966 $ | +5.754,2 % | 5.256.867.594 $ | +2.254.293.126 $ | +75,1 % | 5.511.017.650 $ | +5.510.956.666 $ | +9.036.725,5 % | 5.374.014.286 $ | +4.978.803.299 $ | +1.259,8 % | |
| D-Wave Quantum Inc. | QBTS | 2.284.181.480 $ | -3.219.462.688 $ | -58,5 % | 5.503.644.168 $ | +232.346.382 $ | +4,4 % | 5.271.297.786 $ | +2.635.729.757 $ | +100,0 % | 2.635.568.029 $ | +1.764.119.598 $ | +202,4 % |
| VSE CORP | VSEC | 5.499.455.615 $ | +1.654.252.522 $ | +43,0 % | 3.845.203.093 $ | +637.745.388 $ | +19,9 % | 3.207.457.705 $ | +690.219.306 $ | +27,4 % | 2.517.238.399 $ | +139.772.758 $ | +5,9 % |
| Arcellx, Inc. | ACLX | 5.490.726.390 $ | +1.945.305.918 $ | +54,9 % | 3.545.420.472 $ | -970.138.428 $ | -21,5 % | 4.515.558.900 $ | +687.401.594 $ | +18,0 % | 3.828.157.306 $ | +2.817.024 $ | +0,1 % |
| DIAGEO PLC | DEO | 4.149.666.594 $ | -638.657.586 $ | -13,3 % | 4.788.324.180 $ | -641.263.375 $ | -11,8 % | 5.429.587.555 $ | -55.002.461 $ | -1,0 % | 5.484.590.016 $ | -157.702.402 $ | -2,8 % |
| Amentum Holdings, Inc. | AMTM | 4.796.617.463 $ | -683.286.820 $ | -12,5 % | 5.479.904.283 $ | +1.008.938.788 $ | +22,6 % | 4.470.965.495 $ | -101.037.068 $ | -2,2 % | 4.572.002.563 $ | +1.229.827.891 $ | +36,8 % |
| Meritage Homes CORP | MTH | 3.928.401.410 $ | -980.098.185 $ | -20,0 % | 4.908.499.595 $ | -547.452.381 $ | -10,0 % | 5.455.951.976 $ | +249.219.411 $ | +4,8 % | 5.206.732.565 $ | +395.262.465 $ | +8,2 % |
| BioNTech SE | BNTX | 3.867.594.005 $ | -414.336.183 $ | -9,7 % | 4.281.930.188 $ | -335.422.885 $ | -7,3 % | 4.617.353.073 $ | -828.308.395 $ | -15,2 % | 5.445.661.468 $ | +593.226.330 $ | +12,2 % |
| GROUP 1 AUTOMOTIVE INC | GPI | 3.233.680.379 $ | -1.228.294.325 $ | -27,5 % | 4.461.974.704 $ | -953.058.493 $ | -17,6 % | 5.415.033.197 $ | -17.151.685 $ | -0,3 % | 5.432.184.882 $ | +628.707.078 $ | +13,1 % |
| JFrog Ltd | FROG | 4.095.390.114 $ | -1.335.284.626 $ | -24,6 % | 5.430.674.740 $ | +1.789.072.228 $ | +49,1 % | 3.641.602.512 $ | +266.600.048 $ | +7,9 % | 3.375.002.464 $ | +878.732.137 $ | +35,2 % |
| ALASKA AIR GROUP, INC. | ALK | 3.474.095.586 $ | -1.852.947.451 $ | -34,8 % | 5.327.043.037 $ | -83.080.405 $ | -1,5 % | 5.410.123.442 $ | +128.356.553 $ | +2,4 % | 5.281.766.889 $ | -461.454.239 $ | -8,0 % |
| Banco Santander, S.A. | SAN | 5.404.033.519 $ | +203.626.934 $ | +3,9 % | 5.200.406.585 $ | +477.195.898 $ | +10,1 % | 4.723.210.687 $ | +1.644.093.642 $ | +53,4 % | 3.079.117.045 $ | +463.402.459 $ | +17,7 % |
| Life Time Group Holdings, Inc. | LTH | 4.710.670.335 $ | +54.487.983 $ | +1,2 % | 4.656.182.352 $ | -210.954.651 $ | -4,3 % | 4.867.137.003 $ | -534.639.271 $ | -9,9 % | 5.401.776.274 $ | +149.678.475 $ | +2,8 % |
| Equinox Gold Corp. | EQX | 5.258.851.064 $ | -136.672.083 $ | -2,5 % | 5.395.523.147 $ | +1.563.855.433 $ | +40,8 % | 3.831.667.714 $ | +1.780.469.976 $ | +86,8 % | 2.051.197.738 $ | +327.621.841 $ | +19,0 % |
| Ingram Micro Holding Corp | INGM | 5.390.024.395 $ | +320.873.111 $ | +6,3 % | 5.069.151.284 $ | -13.249.392 $ | -0,3 % | 5.082.400.676 $ | +4.547.843.333 $ | +850,8 % | 534.557.343 $ | +100.215.483 $ | +23,1 % |
| Amer Sports, Inc. | AS | 5.360.712.269 $ | +229.125.821 $ | +4,5 % | 5.131.586.448 $ | -122.012.165 $ | -2,3 % | 5.253.598.613 $ | -135.535.196 $ | -2,5 % | 5.389.133.809 $ | +2.526.416.613 $ | +88,3 % |
| Ralliant Corp | RAL | 3.688.418.873 $ | -1.677.973.756 $ | -31,3 % | 5.366.392.629 $ | +902.889.835 $ | +20,2 % | 4.463.502.794 $ | -323.135.751 $ | -6,8 % | 4.786.638.545 $ | +4.786.638.507 $ | +12.596.417.123,7 % |
| P MORGAN EXCH TRADED FD | 524.948.722 $ | +524.948.043 $ | +77.311.935,6 % | 5.100.241.342 $ | +4.984.619.003 $ | +4.311,1 % | 5.341.152.278 $ | +5.340.401.165 $ | +710.998,4 % | 5.174.572.024 $ | +5.174.439.283 $ | +3.898.147,0 % | |
| AUTOLIV INC | ALV | 4.479.209.020 $ | -860.473.843 $ | -16,1 % | 5.339.682.863 $ | +35.960.184 $ | +0,7 % | 5.303.722.679 $ | +343.289.625 $ | +6,9 % | 4.960.433.054 $ | +846.554.024 $ | +20,6 % |
| Weatherford International plc | WFRD | 5.327.365.061 $ | +437.571.402 $ | +8,9 % | 4.889.793.659 $ | +523.808.255 $ | +12,0 % | 4.365.985.404 $ | +1.221.182.771 $ | +38,8 % | 3.144.802.633 $ | -93.628.056 $ | -2,9 % |
| CEMEX SAB DE CV | CX | 5.326.118.438 $ | +6.093.629 $ | +0,1 % | 5.320.024.809 $ | +698.030.905 $ | +15,1 % | 4.621.993.904 $ | +1.381.090.116 $ | +42,6 % | 3.240.903.788 $ | +794.888.879 $ | +32,5 % |
| UNIFIED SERIES TRUST | 112.248.003 $ | +31.108.179 $ | +38,3 % | 81.139.824 $ | -2.434.109 $ | -2,9 % | 83.573.933 $ | -5.237.701.616 $ | -98,4 % | 5.321.275.549 $ | +2.572.885.529 $ | +93,6 % | |
| THOR INDUSTRIES INC | THO | 3.664.975.840 $ | -1.646.202.018 $ | -31,0 % | 5.311.177.858 $ | +27.123.370 $ | +0,5 % | 5.284.054.488 $ | +408.137.553 $ | +8,4 % | 4.875.916.935 $ | +821.178.933 $ | +20,3 % |
| Noble Corp plc | NE | 5.304.567.088 $ | +1.975.171.144 $ | +59,3 % | 3.329.395.944 $ | -21.311.280 $ | -0,6 % | 3.350.707.224 $ | +444.509.124 $ | +15,3 % | 2.906.198.100 $ | +513.213.126 $ | +21,4 % |
| AUTONATION, INC. | AN | 3.870.074.067 $ | -1.021.729.554 $ | -20,9 % | 4.891.803.621 $ | -411.692.186 $ | -7,8 % | 5.303.495.807 $ | +351.025.218 $ | +7,1 % | 4.952.470.589 $ | +1.033.910.517 $ | +26,4 % |
| WillScot Holdings Corp | WSC | 3.039.301.593 $ | -716.395.151 $ | -19,1 % | 3.755.696.744 $ | -135.891.037 $ | -3,5 % | 3.891.587.781 $ | -1.409.453.772 $ | -26,6 % | 5.301.041.553 $ | -395.288.417 $ | -6,9 % |
| Macy's, Inc. | M | 3.917.174.355 $ | -1.376.577.731 $ | -26,0 % | 5.293.752.086 $ | +963.755.041 $ | +22,3 % | 4.329.997.045 $ | +1.507.896.759 $ | +53,4 % | 2.822.100.286 $ | -122.147.962 $ | -4,1 % |
| Compass, Inc. | COMP | 4.064.860.401 $ | -1.223.837.631 $ | -23,1 % | 5.288.698.032 $ | +1.693.430.458 $ | +47,1 % | 3.595.267.574 $ | +1.039.066.893 $ | +40,6 % | 2.556.200.681 $ | -821.772.158 $ | -24,3 % |
| APPFOLIO INC | APPF | 2.827.196.689 $ | -1.849.484.937 $ | -39,5 % | 4.676.681.626 $ | -609.901.999 $ | -11,5 % | 5.286.583.625 $ | +767.114.682 $ | +17,0 % | 4.519.468.943 $ | +268.730.118 $ | +6,3 % |
| PROSPERITY BANCSHARES INC | PB | 4.839.488.882 $ | -436.329.473 $ | -8,3 % | 5.275.818.355 $ | +259.942.303 $ | +5,2 % | 5.015.876.052 $ | -258.188.693 $ | -4,9 % | 5.274.064.745 $ | +277.287.298 $ | +5,5 % |
| SILICON LABORATORIES INC. | SLAB | 5.269.037.244 $ | +1.041.144.262 $ | +24,6 % | 4.227.892.982 $ | +10.449.760 $ | +0,2 % | 4.217.443.222 $ | -680.761.329 $ | -13,9 % | 4.898.204.551 $ | +1.294.741.969 $ | +35,9 % |
| TIMKEN CO | TKR | 5.249.752.638 $ | +164.114.598 $ | +3,2 % | 5.085.638.040 $ | +507.986.436 $ | +11,1 % | 4.577.651.604 $ | +325.677.532 $ | +7,7 % | 4.251.974.072 $ | +143.517.967 $ | +3,5 % |
| Inhibikase Therapeutics, Inc. | IKT | 176.747.253 $ | -28.814.141 $ | -14,0 % | 205.561.394 $ | +121.091.753 $ | +143,4 % | 84.469.641 $ | -5.161.002.052 $ | -98,4 % | 5.245.471.693 $ | +602.720.374 $ | +13,0 % |
| HANOVER INSURANCE GROUP, INC. | THG | 4.345.588.933 $ | -895.667.360 $ | -17,1 % | 5.241.256.293 $ | +24.310.265 $ | +0,5 % | 5.216.946.028 $ | +236.903.811 $ | +4,8 % | 4.980.042.217 $ | -17.116.800 $ | -0,3 % |
| Grand Canyon Education, Inc. | LOPE | 3.607.335.406 $ | -569.811.639 $ | -13,6 % | 4.177.147.045 $ | -1.063.713.466 $ | -20,3 % | 5.240.860.511 $ | +602.943.883 $ | +13,0 % | 4.637.916.628 $ | +416.820.865 $ | +9,9 % |
| Hamilton Lane INC | HLNE | 3.517.416.640 $ | -1.611.576.043 $ | -31,4 % | 5.128.992.683 $ | -70.702.496 $ | -1,4 % | 5.199.695.179 $ | -36.936.371 $ | -0,7 % | 5.236.631.550 $ | -568.525.717 $ | -9,8 % |
| Magnolia Oil & Gas Corp | MGY | 5.236.240.024 $ | +1.124.188.164 $ | +27,3 % | 4.112.051.860 $ | -537.170.714 $ | -11,6 % | 4.649.222.574 $ | +73.269.486 $ | +1,6 % | 4.575.953.088 $ | -443.925.689 $ | -8,8 % |
| GOLD FIELDS LTD | GFI | 5.223.684.353 $ | +833.461 $ | +0,0 % | 5.222.850.892 $ | +256.430.719 $ | +5,2 % | 4.966.420.173 $ | +2.130.955.756 $ | +75,2 % | 2.835.464.417 $ | +210.558.066 $ | +8,0 % |
| Palomar Holdings, Inc. | PLMR | 2.471.297.497 $ | -562.010.652 $ | -18,5 % | 3.033.308.149 $ | +430.968.897 $ | +16,6 % | 2.602.339.252 $ | -2.607.215.328 $ | -50,0 % | 5.209.554.580 $ | +161.567.810 $ | +3,2 % |
| Caris Life Sciences, Inc. | CAI | 2.078.279.813 $ | -926.754.931 $ | -30,8 % | 3.005.034.744 $ | +60.655.996 $ | +2,1 % | 2.944.378.748 $ | -2.263.288.712 $ | -43,5 % | 5.207.667.460 $ | +5.207.667.460 $ | |
| FIRST MAJESTIC SILVER CORP | AG | 5.207.257.568 $ | +1.316.926.730 $ | +33,9 % | 3.890.330.838 $ | +863.913.106 $ | +28,5 % | 3.026.417.732 $ | +996.112.985 $ | +49,1 % | 2.030.304.747 $ | +642.094.223 $ | +46,3 % |
| Sportradar Group AG | SRAD | 2.968.815.968 $ | -1.505.902.392 $ | -33,7 % | 4.474.718.360 $ | -507.851.035 $ | -10,2 % | 4.982.569.395 $ | -219.360.420 $ | -4,2 % | 5.201.929.815 $ | +1.333.308.694 $ | +34,5 % |
| RadNet, Inc. | RDNT | 3.482.360.017 $ | -1.607.075.475 $ | -31,6 % | 5.089.435.492 $ | -112.059.307 $ | -2,2 % | 5.201.494.799 $ | +1.383.383.047 $ | +36,2 % | 3.818.111.752 $ | +565.546.709 $ | +17,4 % |
| Bank OZK | OZK | 4.015.528.664 $ | -704.674.066 $ | -14,9 % | 4.720.202.730 $ | -472.630.356 $ | -9,1 % | 5.192.833.086 $ | +327.579.008 $ | +6,7 % | 4.865.254.078 $ | +352.349.011 $ | +7,8 % |
| CENTRUS ENERGY CORP | LEU | 3.092.095.862 $ | -1.870.181.913 $ | -37,7 % | 4.962.277.775 $ | -203.737.404 $ | -3,9 % | 5.166.015.179 $ | +2.321.652.942 $ | +81,6 % | 2.844.362.237 $ | +1.977.487.478 $ | +228,1 % |
| Fossil Group, Inc. | FOSL | 126.062.182 $ | +14.936.030 $ | +13,4 % | 111.126.152 $ | +45.970.797 $ | +70,6 % | 65.155.355 $ | -5.100.577.507 $ | -98,7 % | 5.165.732.862 $ | +1.732.216.973 $ | +50,5 % |
| RIVIAN AUTOMOTIVE INC | 3.125.196.799 $ | +3.078.235.556 $ | +6.554,8 % | 5.159.273.376 $ | +5.159.273.197 $ | +2.882.275.529,1 % | 2.731.283.933 $ | +2.640.074.791 $ | +2.894,5 % | 2.531.564.639 $ | +2.459.152.197 $ | +3.396,0 % | |
| Apellis Pharmaceuticals, Inc. | APLS | 5.153.302.292 $ | +1.800.875.602 $ | +53,7 % | 3.352.426.690 $ | +404.546.521 $ | +13,7 % | 2.947.880.169 $ | +531.744.685 $ | +22,0 % | 2.416.135.484 $ | -473.715.290 $ | -16,4 % |
| APPLIED OPTOELECTRONICS, INC. | AAOI | 5.151.991.457 $ | +3.031.388.058 $ | +142,9 % | 2.120.603.399 $ | +716.540.581 $ | +51,0 % | 1.404.062.818 $ | +339.396.529 $ | +31,9 % | 1.064.666.289 $ | +450.926.374 $ | +73,5 % |
| Option Care Health, Inc. | OPCH | 3.835.660.777 $ | -1.267.762.574 $ | -24,8 % | 5.103.423.351 $ | +665.614.940 $ | +15,0 % | 4.437.808.411 $ | -712.165.765 $ | -13,8 % | 5.149.974.176 $ | -344.826.886 $ | -6,3 % |
| Southwest Gas Holdings, Inc. | SWX | 4.709.693.429 $ | -438.902.661 $ | -8,5 % | 5.148.596.090 $ | +188.609.579 $ | +3,8 % | 4.959.986.511 $ | +187.306.370 $ | +3,9 % | 4.772.680.141 $ | +230.261.928 $ | +5,1 % |
| TOYOTA MOTOR CORP/ | TM | 5.144.547.319 $ | +23.739.411 $ | +0,5 % | 5.120.807.908 $ | +521.153.993 $ | +11,3 % | 4.599.653.915 $ | +498.535.203 $ | +12,2 % | 4.101.118.712 $ | -71.120.222 $ | -1,7 % |
| ALLEGRO MICROSYSTEMS, INC. | ALGM | 3.529.941.670 $ | -55.732.003 $ | -1,6 % | 3.585.673.673 $ | -457.313.007 $ | -11,3 % | 4.042.986.680 $ | -1.101.242.368 $ | -21,4 % | 5.144.229.048 $ | +1.239.035.228 $ | +31,7 % |
| Healthcare Realty Trust Inc | HR | 4.018.267.621 $ | -792.269.230 $ | -16,5 % | 4.810.536.851 $ | -333.549.167 $ | -6,5 % | 5.144.086.018 $ | +665.809.897 $ | +14,9 % | 4.478.276.121 $ | -261.372.858 $ | -5,5 % |
| Klaviyo, Inc. | KVYO | 2.735.508.543 $ | -2.407.718.052 $ | -46,8 % | 5.143.226.595 $ | +1.266.814.700 $ | +32,7 % | 3.876.411.895 $ | -541.746.327 $ | -12,3 % | 4.418.158.222 $ | +906.885.194 $ | +25,8 % |
| FTI CONSULTING, INC | FCN | 4.539.995.713 $ | -461.935.335 $ | -9,2 % | 5.001.931.048 $ | +185.646.705 $ | +3,9 % | 4.816.284.343 $ | -325.608.100 $ | -6,3 % | 5.141.892.443 $ | -58.269.322 $ | -1,1 % |
| Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 5.136.652.795 $ | +1.398.237.542 $ | +37,4 % | 3.738.415.253 $ | +4.674.629 $ | +0,1 % | 3.733.740.624 $ | +64.756.103 $ | +1,8 % | 3.668.984.521 $ | -293.716.974 $ | -7,4 % | |
| HERC HOLDINGS INC | HRI | 2.808.669.581 $ | -2.323.607.831 $ | -45,3 % | 5.132.277.412 $ | +1.427.802.525 $ | +38,5 % | 3.704.474.887 $ | -669.336.580 $ | -15,3 % | 4.373.811.467 $ | +514.983.727 $ | +13,3 % |
| Alkermes plc. | ALKS | 5.125.097.351 $ | +401.828.372 $ | +8,5 % | 4.723.268.979 $ | +42.144.952 $ | +0,9 % | 4.681.124.027 $ | +245.768.419 $ | +5,5 % | 4.435.355.608 $ | -586.175.948 $ | -11,7 % |
| Warner Music Group Corp. | WMG | 3.147.281.778 $ | -1.355.985.360 $ | -30,1 % | 4.503.267.138 $ | -617.963.787 $ | -12,1 % | 5.121.230.925 $ | +1.082.728.745 $ | +26,8 % | 4.038.502.180 $ | -678.082.245 $ | -14,4 % |
| Moelis & Co | MC | 3.816.398.617 $ | -1.039.710.003 $ | -21,4 % | 4.856.108.620 $ | -254.983.444 $ | -5,0 % | 5.111.092.064 $ | +551.917.908 $ | +12,1 % | 4.559.174.156 $ | +377.360.551 $ | +9,0 % |
| OSI SYSTEMS INC | OSIS | 4.723.391.931 $ | -386.032.155 $ | -7,6 % | 5.109.424.086 $ | +142.886.217 $ | +2,9 % | 4.966.537.869 $ | +870.883.491 $ | +21,3 % | 4.095.654.378 $ | +421.709.707 $ | +11,5 % |
| RLI CORP | RLI | 3.765.745.289 $ | -929.339.284 $ | -19,8 % | 4.695.084.573 $ | +163.248.079 $ | +3,6 % | 4.531.836.494 $ | -563.726.522 $ | -11,1 % | 5.095.563.016 $ | -456.690.820 $ | -8,2 % |
| PORTLAND GENERAL ELECTRIC CO /OR/ | POR | 5.086.406.020 $ | +117.695.073 $ | +2,4 % | 4.968.710.947 $ | +546.012.517 $ | +12,3 % | 4.422.698.430 $ | +315.820.664 $ | +7,7 % | 4.106.877.766 $ | -415.501.929 $ | -9,2 % |
| ACI WORLDWIDE, INC. | ACIW | 3.425.457.939 $ | -1.193.789.365 $ | -25,8 % | 4.619.247.304 $ | -466.542.526 $ | -9,2 % | 5.085.789.830 $ | +638.477.566 $ | +14,4 % | 4.447.312.264 $ | -991.465.865 $ | -18,2 % |
| Champion Homes, Inc. | SKY | 3.877.497.484 $ | -1.185.424.896 $ | -23,4 % | 5.062.922.380 $ | +383.745.780 $ | +8,2 % | 4.679.176.600 $ | +1.111.186.204 $ | +31,1 % | 3.567.990.396 $ | -1.861.475.185 $ | -34,3 % |
| Light & Wonder, Inc. | LNWO | 167.844 $ | -15.654.832 $ | -98,9 % | 15.822.676 $ | -4.590.512.725 $ | -99,7 % | 4.606.335.401 $ | -450.281.095 $ | -8,9 % | 5.056.616.496 $ | +195.429.296 $ | +4,0 % |
| FNB CORP/PA/ | FNB | 4.295.850.654 $ | -759.249.077 $ | -15,0 % | 5.055.099.731 $ | +304.087.602 $ | +6,4 % | 4.751.012.129 $ | +543.065.110 $ | +12,9 % | 4.207.947.019 $ | +465.613.785 $ | +12,4 % |
| EnerSys | ENS | 4.983.631.414 $ | -70.274.779 $ | -1,4 % | 5.053.906.193 $ | +1.156.801.824 $ | +29,7 % | 3.897.104.369 $ | +856.545.809 $ | +28,2 % | 3.040.558.560 $ | -272.746.796 $ | -8,2 % |
| Upstart Holdings, Inc. | UPST | 1.668.899.779 $ | -1.851.281.203 $ | -52,6 % | 3.520.180.982 $ | -1.202.379.380 $ | -25,5 % | 4.722.560.362 $ | -331.048.078 $ | -6,6 % | 5.053.608.440 $ | +1.377.899.714 $ | +37,5 % |
| URBAN OUTFITTERS INC | URBN | 3.456.210.889 $ | -1.576.960.952 $ | -31,3 % | 5.033.171.841 $ | +139.513.153 $ | +2,9 % | 4.893.658.688 $ | -111.744.778 $ | -2,2 % | 5.005.403.466 $ | +1.481.427.613 $ | +42,0 % |
| VIASAT INC | VSAT | 5.020.499.432 $ | +648.885.361 $ | +14,8 % | 4.371.614.071 $ | +365.875.081 $ | +9,1 % | 4.005.738.990 $ | +2.127.007.665 $ | +113,2 % | 1.878.731.325 $ | +599.494.867 $ | +46,9 % |
| TELEFLEX INC | TFX | 4.394.078.145 $ | -606.379.155 $ | -12,1 % | 5.000.457.300 $ | +28.433.279 $ | +0,6 % | 4.972.024.021 $ | +460.394.390 $ | +10,2 % | 4.511.629.631 $ | -1.076.091.514 $ | -19,3 % |
| CG Oncology, Inc. | CGON | 4.997.855.806 $ | +1.643.464.381 $ | +49,0 % | 3.354.391.425 $ | +310.666.505 $ | +10,2 % | 3.043.724.920 $ | +1.107.382.326 $ | +57,2 % | 1.936.342.594 $ | +233.964.464 $ | +13,7 % |
| Covista Inc. | ATGE | 3.241.220.962 $ | -111.487.829 $ | -3,3 % | 3.352.708.791 $ | -1.642.249.606 $ | -32,9 % | 4.994.958.397 $ | +904.124.036 $ | +22,1 % | 4.090.834.361 $ | +756.071.016 $ | +22,7 % |
| Archrock, Inc. | AROC | 4.994.361.704 $ | +678.934.077 $ | +15,7 % | 4.315.427.627 $ | +639.786 $ | +0,0 % | 4.314.787.841 $ | +367.288.663 $ | +9,3 % | 3.947.499.178 $ | -256.444.695 $ | -6,1 % |
| Colliers International Group Inc. | CIGI | 3.297.863.877 $ | -1.429.345.373 $ | -30,2 % | 4.727.209.250 $ | -238.387.771 $ | -4,8 % | 4.965.597.021 $ | +717.677.415 $ | +16,9 % | 4.247.919.606 $ | +500.510.170 $ | +13,4 % |
| CRISPR Therapeutics AG | CRSP | 3.567.584.085 $ | -628.771.267 $ | -15,0 % | 4.196.355.352 $ | -755.685.154 $ | -15,3 % | 4.952.040.506 $ | +1.247.676.570 $ | +33,7 % | 3.704.363.936 $ | +1.531.619.874 $ | +70,5 % |
| ESAB Corp | ESAB | 3.214.216.701 $ | -1.244.583.081 $ | -27,9 % | 4.458.799.782 $ | -138.969.109 $ | -3,0 % | 4.597.768.891 $ | -351.389.819 $ | -7,1 % | 4.949.158.710 $ | +203.131.050 $ | +4,3 % |
| James Hardie Industries plc | JHX | 4.946.242.090 $ | +309.873.301 $ | +6,7 % | 4.636.368.789 $ | +717.409.969 $ | +18,3 % | 3.918.958.820 $ | +3.885.904.700 $ | +11.756,2 % | 33.054.120 $ | +23.545.681 $ | +247,6 % |
| VALVOLINE INC | VVV | 4.439.719.053 $ | +422.614.518 $ | +10,5 % | 4.017.104.535 $ | -739.586.820 $ | -15,5 % | 4.756.691.355 $ | -164.679.093 $ | -3,3 % | 4.921.370.448 $ | +812.114.486 $ | +19,8 % |
| Invesco Exchange-Traded Self-Indexed Fund Trust | 4.241.308.213 $ | -246.276.781 $ | -5,5 % | 4.487.584.994 $ | -421.000.691 $ | -8,6 % | 4.908.585.685 $ | +12.066.547 $ | +0,2 % | 4.896.519.138 $ | +371.016.667 $ | +8,2 % | |
| HAEMONETICS CORP | HAE | 2.869.916.860 $ | -2.025.410.340 $ | -41,4 % | 4.895.327.200 $ | +1.554.475.512 $ | +46,5 % | 3.340.851.688 $ | -1.465.327.051 $ | -30,5 % | 4.806.178.739 $ | +1.263.992.253 $ | +35,7 % |
| PIPER SANDLER COMPANIES | PIPR | 3.694.501.519 $ | -1.189.836.379 $ | -24,4 % | 4.884.337.898 $ | +50.354.528 $ | +1,0 % | 4.833.983.370 $ | +908.871.995 $ | +23,2 % | 3.925.111.375 $ | +672.724.336 $ | +20,7 % |
| LANDSTAR SYSTEM INC | LSTR | 4.871.048.708 $ | +151.045.705 $ | +3,2 % | 4.720.003.003 $ | +563.093.153 $ | +13,5 % | 4.156.909.850 $ | -582.098.007 $ | -12,3 % | 4.739.007.857 $ | -251.675.509 $ | -5,0 % |
| POWELL INDUSTRIES INC | POWL | 4.869.133.763 $ | +1.806.645.555 $ | +59,0 % | 3.062.488.208 $ | -832.609.363 $ | -21,4 % | 3.895.097.571 $ | +1.488.765.184 $ | +61,9 % | 2.406.332.387 $ | +753.364.488 $ | +45,6 % |
| Sensata Technologies Holding plc | ST | 4.431.415.295 $ | -430.510.638 $ | -8,9 % | 4.861.925.933 $ | +510.593.016 $ | +11,7 % | 4.351.332.917 $ | +180.381.038 $ | +4,3 % | 4.170.951.879 $ | +777.612.180 $ | +22,9 % |
| FMC CORP | FMC | 1.771.034.570 $ | +171.667.880 $ | +10,7 % | 1.599.366.690 $ | -2.223.592.180 $ | -58,2 % | 3.822.958.870 $ | -1.038.876.364 $ | -21,4 % | 4.861.835.234 $ | +75.344.898 $ | +1,6 % |
| BLACK HILLS CORP /SD/ | BKH | 4.472.319.646 $ | -389.427.584 $ | -8,0 % | 4.861.747.230 $ | +1.047.529.572 $ | +27,5 % | 3.814.217.658 $ | +555.488.168 $ | +17,0 % | 3.258.729.490 $ | -289.698.656 $ | -8,2 % |
| COUSINS PROPERTIES INC | CUZ | 3.093.305.898 $ | -1.217.551.284 $ | -28,2 % | 4.310.857.182 $ | -361.881.306 $ | -7,7 % | 4.672.738.488 $ | -187.422.393 $ | -3,9 % | 4.860.160.881 $ | +189.435.066 $ | +4,1 % |
| Integer Holdings Corp | ITGR | 3.107.557.224 $ | +157.180.897 $ | +5,3 % | 2.950.376.327 $ | -1.111.870.768 $ | -27,4 % | 4.062.247.095 $ | -787.442.754 $ | -16,2 % | 4.849.689.849 $ | +243.415.024 $ | +5,3 % |
| GOLAR LNG LTD | GLNG | 4.839.095.782 $ | +1.526.802.907 $ | +46,1 % | 3.312.292.875 $ | -505.639.337 $ | -13,2 % | 3.817.932.212 $ | -83.571.073 $ | -2,1 % | 3.901.503.285 $ | +544.205.697 $ | +16,2 % |
| NATIONAL GRID PLC | NGG | 4.838.493.421 $ | +522.032.867 $ | +12,1 % | 4.316.460.554 $ | +660.674.747 $ | +18,1 % | 3.655.785.807 $ | -177.541.189 $ | -4,6 % | 3.833.326.996 $ | +841.234.477 $ | +28,1 % |
| MAXIMUS, INC. | MMS | 2.924.187.707 $ | -1.855.406.707 $ | -38,8 % | 4.779.594.414 $ | -46.427.853 $ | -1,0 % | 4.826.022.267 $ | +1.037.406.172 $ | +27,4 % | 3.788.616.095 $ | +137.021.580 $ | +3,8 % |
| FLAGSTAR BANK, NATIONAL ASSOCIATION | FLG | 4.645.387.758 $ | -166.356.495 $ | -3,5 % | 4.811.744.253 $ | +422.247.654 $ | +9,6 % | 4.389.496.599 $ | +297.855.459 $ | +7,3 % | 4.091.641.140 $ | -229.834.141 $ | -5,3 % |
| Hut 8 Corp. | HUT | 4.197.099.000 $ | -599.956.836 $ | -12,5 % | 4.797.055.836 $ | +1.442.668.522 $ | +43,0 % | 3.354.387.314 $ | +2.089.054.754 $ | +165,1 % | 1.265.332.560 $ | +563.059.932 $ | +80,2 % |
| Akero Therapeutics, Inc. | 0 $ | -1.516 $ | -100,0 % | 1.516 $ | -4.183.892.900 $ | -100,0 % | 4.183.894.416 $ | -611.239.659 $ | -12,7 % | 4.795.134.075 $ | +1.525.800.441 $ | +46,7 % | |
| DILLARD'S, INC. | DDS | 4.375.203.351 $ | -230.402.114 $ | -5,0 % | 4.605.605.465 $ | -181.748.231 $ | -3,8 % | 4.787.353.696 $ | +1.418.307.978 $ | +42,1 % | 3.369.045.718 $ | +499.386.524 $ | +17,4 % |
| HANCOCK WHITNEY CORP | HWC | 4.121.405.320 $ | -662.311.325 $ | -13,8 % | 4.783.725.879 $ | +146.519.088 $ | +15.341,6 % | 4.637.215.839 $ | +540.233.694 $ | +15.086,6 % | 4.096.982.115 $ | +282.077.774 $ | +7,4 % |
| VALLEY NATIONAL BANCORP | VLY | 4.249.478.227 $ | -533.927.532 $ | -11,2 % | 4.783.405.759 $ | +534.116.660 $ | +12,6 % | 4.249.289.099 $ | +868.814.475 $ | +25,7 % | 3.380.474.624 $ | -67.849.223 $ | -2,0 % |
| QUALYS, INC. | QLYS | 2.646.573.285 $ | -1.880.382.818 $ | -41,5 % | 4.526.956.103 $ | +45.200.265 $ | +1,0 % | 4.481.755.838 $ | -293.436.817 $ | -6,1 % | 4.775.192.655 $ | +579.686.414 $ | +13,8 % |
| SentinelOne, Inc. | S | 3.019.288.725 $ | -1.203.639.260 $ | -28,5 % | 4.222.927.985 $ | -204.819.810 $ | -4,6 % | 4.427.747.795 $ | -339.864.309 $ | -7,1 % | 4.767.612.104 $ | -103.563.207 $ | -2,1 % |
| KILROY REALTY CORP | KRC | 2.903.991.212 $ | -1.777.563.318 $ | -38,0 % | 4.681.554.530 $ | -67.564.860 $ | -1,4 % | 4.749.119.390 $ | +1.001.139.760 $ | +26,7 % | 3.747.979.630 $ | -5.539.131 $ | -0,1 % |
| BRUNSWICK CORP | BC | 4.127.867.544 $ | -620.388.353 $ | -13,1 % | 4.748.255.897 $ | +478.883.729 $ | +11,2 % | 4.269.372.168 $ | +560.678.465 $ | +15,1 % | 3.708.693.703 $ | +251.560.275 $ | +7,3 % |
| PEABODY ENERGY CORP | BTU | 4.099.578.717 $ | -647.097.603 $ | -13,6 % | 4.746.676.320 $ | +539.064.038 $ | +12,8 % | 4.207.612.282 $ | +2.193.807.417 $ | +108,9 % | 2.013.804.865 $ | +4.132.433 $ | +0,2 % |
| NIO Inc. | NIO | 3.738.981.119 $ | -222.516.963 $ | -5,6 % | 3.961.498.082 $ | -780.565.845 $ | -16,5 % | 4.742.063.927 $ | +3.035.765.397 $ | +177,9 % | 1.706.298.530 $ | -335.414.893 $ | -16,4 % |
| MILLICOM INTERNATIONAL CELLULAR SA | TIGO | 4.735.576.618 $ | +1.137.124.936 $ | +31,6 % | 3.598.451.682 $ | +534.906.687 $ | +17,5 % | 3.063.544.995 $ | +892.697.077 $ | +41,1 % | 2.170.847.918 $ | +605.695.296 $ | +38,7 % |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 3.285.092.732 $ | -1.142.421.992 $ | -25,8 % | 4.427.514.724 $ | -273.141.448 $ | -5,8 % | 4.700.656.172 $ | -24.916.891 $ | -0,5 % | 4.725.573.063 $ | +191.082.724 $ | +4,2 % |
| Dianthus Therapeutics, Inc. /DE/ | DNTH | 4.712.999.715 $ | +2.730.742.062 $ | +137,8 % | 1.982.257.653 $ | +124.230.090 $ | +6,7 % | 1.858.027.563 $ | +1.129.899.979 $ | +155,2 % | 728.127.584 $ | +42.359.112 $ | +6,2 % |
| NEWMARKET CORP | NEU | 2.803.032.539 $ | -782.607.819 $ | -21,8 % | 3.585.640.358 $ | -1.124.891.146 $ | -23,9 % | 4.710.531.504 $ | +840.934.085 $ | +21,7 % | 3.869.597.419 $ | +684.763.080 $ | +21,5 % |
| TRUST FOR PROFESSIONAL MANAG | 4.704.437.498 $ | +4.704.208.389 $ | +2.053.262,2 % | 4.697.816.515 $ | +4.697.809.072 $ | +63.117.144,6 % | 4.404.878.640 $ | +4.229.498.592 $ | +2.411,6 % | 4.035.790.310 $ | +4.035.563.059 $ | +1.775.817,5 % | |
| UFP INDUSTRIES INC | UFPI | 3.656.453.149 $ | -580.618.564 $ | -13,7 % | 4.237.071.713 $ | -67.014.048 $ | -1,6 % | 4.304.085.761 $ | -397.412.608 $ | -8,5 % | 4.701.498.369 $ | -487.009.137 $ | -9,4 % |
| SOLENO THERAPEUTICS INC | SLNO | 2.066.203.246 $ | -892.366.329 $ | -30,2 % | 2.958.569.575 $ | -1.438.549.744 $ | -32,7 % | 4.397.119.319 $ | -299.417.885 $ | -6,4 % | 4.696.537.204 $ | +495.851.077 $ | +11,8 % |
| Lexeo Therapeutics, Inc. | LXEO | 433.587.971 $ | -313.874.491 $ | -42,0 % | 747.462.462 $ | +428.510.550 $ | +134,3 % | 318.951.912 $ | -4.368.127.320 $ | -93,2 % | 4.687.079.232 $ | +570.945.966 $ | +13,9 % |
| Spirit AeroSystems Holdings, Inc. | 331.014.893 $ | +311.259.873 $ | +1.575,6 % | 19.755.020 $ | -4.663.491.386 $ | -99,6 % | 4.683.246.406 $ | +114.927.559 $ | +2,5 % | 4.568.318.847 $ | +579.441.512 $ | +14,5 % | |
| Madison Square Garden Sports Corp. | MSGS | 4.662.211.688 $ | +242.701.964 $ | +5,5 % | 4.419.509.724 $ | +541.316.885 $ | +14,0 % | 3.878.192.839 $ | +404.170.668 $ | +11,6 % | 3.474.022.171 $ | +316.346.514 $ | +10,0 % |
| StepStone Group Inc. | STEP | 3.231.961.523 $ | -1.426.295.288 $ | -30,6 % | 4.658.256.811 $ | +287.020.775 $ | +6,6 % | 4.371.236.036 $ | +951.201.887 $ | +27,8 % | 3.420.034.149 $ | +265.737.216 $ | +8,4 % |
| ING GROEP NV | ING | 4.250.855.200 $ | -398.617.168 $ | -8,6 % | 4.649.472.368 $ | +121.551.200 $ | +2,7 % | 4.527.921.168 $ | +801.185.001 $ | +21,5 % | 3.726.736.167 $ | +264.575.943 $ | +7,6 % |
| Sphere Entertainment Co. | SPHR | 4.648.537.828 $ | +544.850.942 $ | +13,3 % | 4.103.686.886 $ | +1.375.312.748 $ | +50,4 % | 2.728.374.138 $ | +794.027.667 $ | +41,0 % | 1.934.346.471 $ | +427.503.845 $ | +28,4 % |
| Freshpet, Inc. | FRPT | 3.760.696.840 $ | -261.927.663 $ | -6,5 % | 4.022.624.503 $ | +274.316.300 $ | +7,3 % | 3.748.308.203 $ | -874.855.481 $ | -18,9 % | 4.623.163.684 $ | -663.733.695 $ | -12,6 % |
| Ameris Bancorp | ABCB | 4.180.147.565 $ | -435.202.839 $ | -9,4 % | 4.615.350.404 $ | +139.993.495 $ | +3,1 % | 4.475.356.909 $ | +450.701.903 $ | +11,2 % | 4.024.655.006 $ | +514.815.746 $ | +14,7 % |
| Vipshop Holdings Ltd | VIPS | 3.274.802.187 $ | -704.088.203 $ | -17,7 % | 3.978.890.390 $ | -635.384.836 $ | -13,8 % | 4.614.275.226 $ | +1.078.949.319 $ | +30,5 % | 3.535.325.907 $ | -457.668.666 $ | -11,5 % |
| AGNC Investment Corp. | AGNC | 3.498.480.144 $ | -1.114.078.650 $ | -24,2 % | 4.612.558.794 $ | +624.044.018 $ | +15,6 % | 3.988.514.776 $ | -264.333.936 $ | -6,2 % | 4.252.848.712 $ | +366.809.506 $ | +9,4 % |
| Sprott Physical Gold Trust | PHYS | 4.610.312.878 $ | +162.515.103 $ | +3,7 % | 4.447.797.775 $ | +659.456.886 $ | +17,4 % | 3.788.340.889 $ | +802.704.882 $ | +26,9 % | 2.985.636.007 $ | +153.831.229 $ | +5,4 % |
| RH | RH | 3.238.338.566 $ | -1.071.323.185 $ | -24,9 % | 4.309.661.751 $ | -291.868.775 $ | -6,3 % | 4.601.530.526 $ | +290.732.756 $ | +6,7 % | 4.310.797.770 $ | -805.843.707 $ | -15,7 % |
| Frontdoor, Inc. | FTDR | 3.169.675.596 $ | -768.531.737 $ | -19,5 % | 3.938.207.333 $ | -662.940.045 $ | -14,4 % | 4.601.147.378 $ | +541.379.499 $ | +13,3 % | 4.059.767.879 $ | +1.311.156.607 $ | +47,7 % |
| Sabra Health Care REIT, Inc. | SBRA | 3.912.522.361 $ | -686.291.228 $ | -14,9 % | 4.598.813.589 $ | +495.704.742 $ | +12,1 % | 4.103.108.847 $ | +93.928.640 $ | +2,3 % | 4.009.180.207 $ | +303.786.660 $ | +8,2 % |
| BOYD GAMING CORP | BYD | 3.421.629.143 $ | -1.120.258.880 $ | -24,7 % | 4.541.888.023 $ | -44.222.222 $ | -1,0 % | 4.586.110.245 $ | +422.676.985 $ | +10,2 % | 4.163.433.260 $ | +463.981.726 $ | +12,5 % |
| Global X Funds | 4.582.499.317 $ | +147.031.012 $ | +3,3 % | 4.435.468.305 $ | +1.010.194.617 $ | +29,5 % | 3.425.273.688 $ | +1.599.025.912 $ | +87,6 % | 1.826.247.776 $ | +399.192.391 $ | +28,0 % | |
| MACERICH CO | MAC | 3.734.277.493 $ | -847.484.220 $ | -18,5 % | 4.581.761.713 $ | +257.652.330 $ | +6,0 % | 4.324.109.383 $ | +489.382.011 $ | +12,8 % | 3.834.727.372 $ | -304.199.112 $ | -7,3 % |
| Sotera Health Co | SHC | 3.489.549.466 $ | -1.072.900.566 $ | -23,5 % | 4.562.450.032 $ | +484.061.086 $ | +11,9 % | 4.078.388.946 $ | +1.195.732.838 $ | +41,5 % | 2.882.656.108 $ | -153.036.251 $ | -5,0 % |
| Cryoport, Inc. | CYRX | 357.888.939 $ | -63.889.464 $ | -15,1 % | 421.778.403 $ | -20.092.661 $ | -4,5 % | 441.871.064 $ | -4.102.421.412 $ | -90,3 % | 4.544.292.476 $ | +1.084.845.082 $ | +31,4 % |
| GLACIER BANCORP, INC. | GBCI | 3.941.550.308 $ | -409.814.353 $ | -9,4 % | 4.351.364.661 $ | -188.622.780 $ | -4,2 % | 4.539.987.441 $ | +659.971.161 $ | +17,0 % | 3.880.016.280 $ | +29.465.302 $ | +0,8 % |
| UNITED NATURAL FOODS INC | UNFI | 2.141.166.291 $ | +254.074.789 $ | +13,5 % | 1.887.091.502 $ | -272.939.996 $ | -12,6 % | 2.160.031.498 $ | -2.375.851.653 $ | -52,4 % | 4.535.883.151 $ | -2.092.477.319 $ | -31,6 % |
| MURPHY OIL CORP | MUR | 4.529.905.663 $ | +661.143.088 $ | +17,1 % | 3.868.762.575 $ | +254.499.572 $ | +7,0 % | 3.614.263.003 $ | +695.016.419 $ | +23,8 % | 2.919.246.584 $ | -590.011.229 $ | -16,8 % |
| Crinetics Pharmaceuticals, Inc. | CRNX | 3.702.723.663 $ | -821.387.092 $ | -18,2 % | 4.524.110.755 $ | +306.817.446 $ | +7,3 % | 4.217.293.309 $ | +1.587.381.430 $ | +60,4 % | 2.629.911.879 $ | -358.148.964 $ | -12,0 % |
| AMKOR TECHNOLOGY, INC. | AMKR | 4.468.050.702 $ | -54.805.798 $ | -1,2 % | 4.522.856.500 $ | +1.576.609.731 $ | +53,5 % | 2.946.246.769 $ | +501.541.377 $ | +20,5 % | 2.444.705.392 $ | +480.109.174 $ | +24,4 % |
| Arcosa, Inc. | ACA | 3.870.660.608 $ | -637.853.755 $ | -14,1 % | 4.508.514.363 $ | +581.595.677 $ | +14,8 % | 3.926.918.686 $ | +179.443.672 $ | +4,8 % | 3.747.475.014 $ | +399.758.600 $ | +11,9 % |
| Structure Therapeutics Inc. | GPCR | 3.163.287.140 $ | -1.341.262.077 $ | -29,8 % | 4.504.549.217 $ | +2.885.529.789 $ | +178,2 % | 1.619.019.428 $ | +477.521.755 $ | +41,8 % | 1.141.497.673 $ | +150.555.514 $ | +15,2 % |
| SpringWorks Therapeutics, Inc. | 47 $ | -2.179 $ | -97,9 % | 2.226 $ | -3.876 $ | -63,5 % | 6.102 $ | -4.501.423.741 $ | -100,0 % | 4.501.429.843 $ | +1.087.733.349 $ | +31,9 % | |
| Enpro Inc. | NPO | 4.282.620.428 $ | -3.111.697 $ | -0,1 % | 4.285.732.125 $ | -215.310.318 $ | -4,8 % | 4.501.042.443 $ | +636.613.190 $ | +16,5 % | 3.864.429.253 $ | +613.473.901 $ | +18,9 % |
| Travere Therapeutics, Inc. | TVTX | 3.259.252.195 $ | -1.236.705.285 $ | -27,5 % | 4.495.957.480 $ | +1.707.082.367 $ | +61,2 % | 2.788.875.113 $ | +971.580.253 $ | +53,5 % | 1.817.294.860 $ | -284.999.187 $ | -13,6 % |
| WELLS FARGO CO NEW | 3.603.285.176 $ | +3.603.285.176 $ | 4.481.199.628 $ | +4.454.148.208 $ | +16.465,5 % | 3.940.867.497 $ | +3.929.352.410 $ | +34.123,5 % | 3.785.431.786 $ | +2.681.972.312 $ | +243,1 % | ||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 2.791.739.232 $ | -1.686.757.867 $ | -37,7 % | 4.478.497.099 $ | +1.446.426.488 $ | +47,7 % | 3.032.070.611 $ | +1.418.053.311 $ | +87,9 % | 1.614.017.300 $ | -490.074.386 $ | -23,3 % |
| PLEXUS CORP | PLXS | 4.469.028.681 $ | +792.423.189 $ | +21,6 % | 3.676.605.492 $ | +153.257.650 $ | +4,3 % | 3.523.347.842 $ | +253.232.716 $ | +7,7 % | 3.270.115.126 $ | +205.201.156 $ | +6,7 % |
| NUSCALE POWER Corp | SMR | 1.675.919.217 $ | -561.449.986 $ | -25,1 % | 2.237.369.203 $ | -2.226.063.343 $ | -49,9 % | 4.463.432.546 $ | +445.274.469 $ | +11,1 % | 4.018.158.077 $ | +2.966.761.530 $ | +282,2 % |
| KE Holdings Inc. | BEKE | 1.652.494.149 $ | -1.202.631.202 $ | -42,1 % | 2.855.125.351 $ | -1.104.740.599 $ | -27,9 % | 3.959.865.950 $ | -500.080.594 $ | -11,2 % | 4.459.946.544 $ | -4.389.792.945 $ | -49,6 % |
| ICAHN ENTERPRISES L.P. | IEP | 4.264.374.272 $ | -3.827.022 $ | -0,1 % | 4.268.201.294 $ | -168.995.302 $ | -3,8 % | 4.437.196.596 $ | +375.256.888 $ | +9,2 % | 4.061.939.708 $ | -80.158.329 $ | -1,9 % |
| WESTLAKE CORP | WLK | 4.421.610.983 $ | +1.170.178.822 $ | +36,0 % | 3.251.432.161 $ | +236.886.924 $ | +7,9 % | 3.014.545.237 $ | +166.957.513 $ | +5,9 % | 2.847.587.724 $ | -736.911.173 $ | -20,6 % |
| TELEFONICA S A | TEFOF | 20.015.970 $ | -215.334.468 $ | -91,5 % | 235.350.438 $ | -105.601.575 $ | -31,0 % | 340.952.013 $ | -4.077.728.859 $ | -92,3 % | 4.418.680.872 $ | +2.269.515.704 $ | +105,6 % |
| Core Natural Resources, Inc. | CNR | 4.417.297.741 $ | +81.151.997 $ | +1,9 % | 4.336.145.744 $ | +205.297.339 $ | +5,0 % | 4.130.848.405 $ | +689.882.412 $ | +20,0 % | 3.440.965.993 $ | -369.202.768 $ | -9,7 % |
| Envista Holdings Corp | NVST | 4.414.976.005 $ | +41.170.338 $ | +0,9 % | 4.373.805.667 $ | +161.225.577 $ | +3,8 % | 4.212.580.090 $ | -34.619.959 $ | -0,8 % | 4.247.200.049 $ | +361.452.273 $ | +9,3 % |
| SIGNET JEWELERS LTD | SIG | 3.302.893.844 $ | -519.284.922 $ | -13,6 % | 3.822.178.766 $ | -585.695.461 $ | -13,3 % | 4.407.874.227 $ | +744.819.526 $ | +20,3 % | 3.663.054.701 $ | +1.048.077.944 $ | +40,1 % |
| ELDORADO GOLD CORP /FI | EGO | 4.231.202.151 $ | -175.192.726 $ | -4,0 % | 4.406.394.877 $ | +1.034.294.036 $ | +30,7 % | 3.372.100.841 $ | +777.126.449 $ | +29,9 % | 2.594.974.392 $ | +295.877.639 $ | +12,9 % |
| AVNET INC | AVT | 4.333.506.153 $ | +334.059.415 $ | +8,4 % | 3.999.446.738 $ | -315.411.272 $ | -7,3 % | 4.314.858.010 $ | -85.294.671 $ | -1,9 % | 4.400.152.681 $ | +323.401.546 $ | +7,9 % |
| PROFESIONALLY MANAGED PORTFO | 2.959.470.787 $ | +2.598.119.857 $ | +719,0 % | 4.391.190.606 $ | +4.391.156.172 $ | +12.752.384,8 % | 124.937.854 $ | +76.896.050 $ | +160,1 % | 87.332.280 $ | +49.911.433 $ | +133,4 % | |
| SELECTIVE INSURANCE GROUP INC | SIGI | 3.189.876.517 $ | -1.098.167.329 $ | -25,6 % | 4.288.043.846 $ | +268.172.448 $ | +6,7 % | 4.019.871.398 $ | -370.874.557 $ | -8,4 % | 4.390.745.955 $ | -47.781.771 $ | -1,1 % |
| ACADIA PHARMACEUTICALS INC | ACAD | 3.280.137.555 $ | -1.095.955.892 $ | -25,0 % | 4.376.093.447 $ | +808.748.648 $ | +22,7 % | 3.567.344.799 $ | -59.682.185 $ | -1,6 % | 3.627.026.984 $ | +772.867.969 $ | +27,1 % |
| KITE REALTY GROUP TRUST | KRG | 3.449.151.078 $ | -922.033.922 $ | -21,1 % | 4.371.185.000 $ | +208.040.507 $ | +5,0 % | 4.163.144.493 $ | -197.393.300 $ | -4,5 % | 4.360.537.793 $ | -74.795.108 $ | -1,7 % |
| BRINKS CO | BCO | 3.551.070.852 $ | -812.210.683 $ | -18,6 % | 4.363.281.535 $ | -7.653.948 $ | -0,2 % | 4.370.935.483 $ | +918.602.745 $ | +26,6 % | 3.452.332.738 $ | +51.309.466 $ | +1,5 % |
| CAL-MAINE FOODS, INC. | 2.977.361.105 $ | -370.703.656 $ | -11,1 % | 3.348.064.761 $ | -661.816.729 $ | -16,5 % | 4.009.881.490 $ | -347.864.963 $ | -8,0 % | 4.357.746.453 $ | +542.584.470 $ | +14,2 % | |
| Howard Hughes Holdings Inc. | HHH | 3.052.263.168 $ | -1.131.583.052 $ | -27,0 % | 4.183.846.220 $ | -170.049.991 $ | -3,9 % | 4.353.896.211 $ | +814.411.492 $ | +23,0 % | 3.539.484.719 $ | +167.960.472 $ | +5,0 % |
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | 3.207.936.424 $ | -105.592.919 $ | -3,2 % | 3.313.529.343 $ | -1.039.540.604 $ | -23,9 % | 4.353.069.947 $ | +304.748.337 $ | +7,5 % | 4.048.321.610 $ | -167.782.719 $ | -4,0 % | |
| FIRST TR MORNINGSTAR DIVID L | 4.350.699.923 $ | +3.551.003.515 $ | +444,0 % | 3.618.634.222 $ | +3.378.454.461 $ | +1.406,6 % | 3.400.686.635 $ | +3.184.798.301 $ | +1.475,2 % | 3.078.004.356 $ | +2.976.368.947 $ | +2.928,5 % | |
| PVH CORP. /DE/ | PVH | 3.229.166.969 $ | +61.985.639 $ | +2,0 % | 3.167.181.330 $ | -1.163.523.484 $ | -26,9 % | 4.330.704.814 $ | +564.295.530 $ | +15,0 % | 3.766.409.284 $ | +365.438.819 $ | +10,7 % |
| BELDEN INC. | BDC | 3.371.262.341 $ | -669.695.197 $ | -16,6 % | 4.040.957.538 $ | -219.621.485 $ | -5,2 % | 4.260.579.023 $ | -55.344.949 $ | -1,3 % | 4.315.923.972 $ | +572.448.233 $ | +15,3 % |
| AMERICOLD REALTY TRUST | COLD | 2.957.170.106 $ | -863.931.780 $ | -22,6 % | 3.821.101.886 $ | +563.951.980 $ | +17,3 % | 3.257.149.906 $ | -1.056.005.650 $ | -24,5 % | 4.313.155.556 $ | -956.353.761 $ | -18,1 % |
| Magnum Ice Cream Co N.V. | MICC | 3.037.214.635 $ | -1.275.623.151 $ | -29,6 % | 4.312.837.786 $ | +4.312.837.786 $ | |||||||
| BANK BRADESCO | BBD | 4.309.134.092 $ | +319.662.636 $ | +8,0 % | 3.989.471.456 $ | +129.977.437 $ | +3,4 % | 3.859.494.019 $ | +531.018.831 $ | +16,0 % | 3.328.475.188 $ | +1.130.408.366 $ | +51,4 % |
| Enstar Group LTD | 3.577.171 $ | -4.305.373.801 $ | -99,9 % | 4.308.950.972 $ | -405.510.130 $ | -8,6 % | |||||||
| Global-E Online Ltd. | GLBE | 3.168.377.803 $ | -1.138.219.334 $ | -26,4 % | 4.306.597.137 $ | +385.534.507 $ | +9,8 % | 3.921.062.630 $ | +106.737.502 $ | +2,8 % | 3.814.325.128 $ | -186.110.696 $ | -4,7 % |
| Inspire Medical Systems, Inc. | INSP | 1.601.944.659 $ | -1.502.850.431 $ | -48,4 % | 3.104.795.090 $ | +819.898.817 $ | +35,9 % | 2.284.896.273 $ | -2.008.882.026 $ | -46,8 % | 4.293.778.299 $ | -1.091.385.621 $ | -20,3 % |
| PELOTON INTERACTIVE, INC. | PTON | 1.975.290.647 $ | -1.069.302.853 $ | -35,1 % | 3.044.593.500 $ | -1.247.196.333 $ | -29,1 % | 4.291.789.833 $ | +837.120.987 $ | +24,2 % | 3.454.668.846 $ | +1.102.010.332 $ | +46,8 % |
| SILGAN HOLDINGS INC | SLGN | 2.830.977.202 $ | -884.479.413 $ | -23,8 % | 3.715.456.615 $ | -38.451.286 $ | -1,0 % | 3.753.907.901 $ | -530.635.747 $ | -12,4 % | 4.284.543.648 $ | +309.462.763 $ | +7,8 % |
| WHITE MOUNTAINS INSURANCE GROUP LTD | WTM | 4.046.149.426 $ | -235.010.099 $ | -5,5 % | 4.281.159.525 $ | +623.877.032 $ | +17,1 % | 3.657.282.493 $ | -220.333.699 $ | -5,7 % | 3.877.616.192 $ | -241.977.497 $ | -5,9 % |
| Victoria's Secret & Co. | VSCO | 3.370.701.779 $ | -903.311.217 $ | -21,1 % | 4.274.012.996 $ | +2.429.439.014 $ | +131,7 % | 1.844.573.982 $ | +513.083.812 $ | +38,5 % | 1.331.490.170 $ | -65.816.740 $ | -4,7 % |
| CAVCO INDUSTRIES, INC. | CVCO | 3.210.625.620 $ | -1.053.819.137 $ | -24,7 % | 4.264.444.757 $ | +20.113.567 $ | +0,5 % | 4.244.331.190 $ | +1.172.647.689 $ | +38,2 % | 3.071.683.501 $ | -625.563.935 $ | -16,9 % |
| Cinemark Holdings, Inc. | CNK | 3.023.139.329 $ | +129.857.257 $ | +4,5 % | 2.893.282.072 $ | -839.780.156 $ | -22,5 % | 3.733.062.228 $ | -528.549.693 $ | -12,4 % | 4.261.611.921 $ | +485.403.887 $ | +12,9 % |
| ROBERT HALF INC. | RHI | 2.851.929.349 $ | -149.074.723 $ | -5,0 % | 3.001.004.072 $ | -540.531.205 $ | -15,3 % | 3.541.535.277 $ | -715.024.397 $ | -16,8 % | 4.256.559.674 $ | -1.121.825.926 $ | -20,9 % |
| Everus Construction Group, Inc. | ECG | 4.255.828.875 $ | +736.151.168 $ | +20,9 % | 3.519.677.707 $ | -18.154.488 $ | -0,5 % | 3.537.832.195 $ | +999.140.455 $ | +39,4 % | 2.538.691.740 $ | +1.070.203.327 $ | +72,9 % |
| RBB FUND, INC. | 4.241.614.276 $ | +441.811.323 $ | +11,6 % | 3.799.802.953 $ | +261.920.626 $ | +7,4 % | 3.537.882.327 $ | -51.724.655 $ | -1,4 % | 3.589.606.982 $ | +247.594.001 $ | +7,4 % | |
| Indivior Pharmaceuticals, Inc. | INDV | 3.316.769.405 $ | -923.856.520 $ | -21,8 % | 4.240.625.925 $ | +1.622.056.453 $ | +61,9 % | 2.618.569.472 $ | +1.090.277.950 $ | +71,3 % | 1.528.291.522 $ | +690.751.887 $ | +82,5 % |
| ONE Gas, Inc. | OGS | 3.903.695.516 $ | -295.290.070 $ | -7,0 % | 4.198.985.586 $ | -34.236.848 $ | -0,8 % | 4.233.222.434 $ | +372.170.951 $ | +9,6 % | 3.861.051.483 $ | -41.744.728 $ | -1,1 % |
| Kontoor Brands, Inc. | KTB | 3.087.789.329 $ | -216.528.892 $ | -6,6 % | 3.304.318.221 $ | -917.700.635 $ | -21,7 % | 4.222.018.856 $ | +577.388.087 $ | +15,8 % | 3.644.630.769 $ | +246.901.927 $ | +7,3 % |
| WARRIOR MET COAL, INC. | HCC | 3.740.768.043 $ | -470.512.590 $ | -11,2 % | 4.211.280.633 $ | +1.051.288.266 $ | +33,3 % | 3.159.992.367 $ | +757.864.724 $ | +31,5 % | 2.402.127.643 $ | +12.092.062 $ | +0,5 % |
| SPIRE INC | SR | 3.840.397.538 $ | -359.807.987 $ | -8,6 % | 4.200.205.525 $ | +110.191.182 $ | +2,7 % | 4.090.014.343 $ | +446.171.672 $ | +12,2 % | 3.643.842.671 $ | -68.825.921 $ | -1,9 % |
| ADVANCE AUTO PARTS INC | AAP | 3.309.799.168 $ | +538.806.768 $ | +19,4 % | 2.770.992.400 $ | -1.426.006.210 $ | -34,0 % | 4.196.998.610 $ | +750.529.219 $ | +21,8 % | 3.446.469.391 $ | +702.155.688 $ | +25,6 % |
| AMERICA MOVIL SAB DE CV/ | AMX | 4.190.408.174 $ | +643.937.816 $ | +18,2 % | 3.546.470.358 $ | -219.707.059 $ | -5,8 % | 3.766.177.417 $ | +1.057.811.066 $ | +39,1 % | 2.708.366.351 $ | +705.618.549 $ | +35,2 % |
| KB HOME | KBH | 2.944.017.129 $ | -475.204.920 $ | -13,9 % | 3.419.222.049 $ | -756.520.785 $ | -18,1 % | 4.175.742.834 $ | +569.208.631 $ | +15,8 % | 3.606.534.203 $ | -428.596.804 $ | -10,6 % |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | BBVA | 3.791.511.064 $ | -370.863.234 $ | -8,9 % | 4.162.374.298 $ | +621.228.851 $ | +17,5 % | 3.541.145.447 $ | +561.428.678 $ | +18,8 % | 2.979.716.769 $ | +519.385.817 $ | +21,1 % |
| RADIAN GROUP INC | RDN | 3.099.953.031 $ | -1.043.784.694 $ | -25,2 % | 4.143.737.725 $ | -10.989.425 $ | -0,3 % | 4.154.727.150 $ | +17.484.612 $ | +0,4 % | 4.137.242.538 $ | +150.603.409 $ | +3,8 % |
| PBF Energy Inc. | PBF | 4.146.205.104 $ | +1.624.731.942 $ | +64,4 % | 2.521.473.162 $ | +3.904.322 $ | +0,2 % | 2.517.568.840 $ | +492.627.957 $ | +24,3 % | 2.024.940.883 $ | +381.863.776 $ | +23,2 % |
| SL GREEN REALTY CORP | SLG | 2.090.061.350 $ | -1.072.216.468 $ | -33,9 % | 3.162.277.818 $ | -662.376.689 $ | -17,3 % | 3.824.654.507 $ | -307.519.619 $ | -7,4 % | 4.132.174.126 $ | +479.273.388 $ | +13,1 % |
| LAUREATE EDUCATION, INC. | LAUR | 4.003.363.523 $ | -127.028.015 $ | -3,1 % | 4.130.391.538 $ | +134.397.896 $ | +3,4 % | 3.995.993.642 $ | +1.077.032.061 $ | +36,9 % | 2.918.961.581 $ | +390.878.799 $ | +15,5 % |
| Liberty Energy Inc. | LBRT | 4.130.080.825 $ | +1.277.460.603 $ | +44,8 % | 2.852.620.222 $ | +945.092.391 $ | +49,5 % | 1.907.527.831 $ | +227.653.763 $ | +13,6 % | 1.679.874.068 $ | -640.423.684 $ | -27,6 % |
| OR Royalties Inc. | OR | 3.699.296.455 $ | -124.485.217 $ | -3,3 % | 3.823.781.672 $ | -284.859.203 $ | -6,9 % | 4.108.640.875 $ | +1.508.595.481 $ | +58,0 % | 2.600.045.394 $ | +2.599.731.393 $ | +827.937,3 % |
| F&G Annuities & Life, Inc. | FG | 3.024.628.407 $ | -831.541.842 $ | -21,6 % | 3.856.170.249 $ | -144.629.219 $ | -3,6 % | 4.000.799.468 $ | -93.535.045 $ | -2,3 % | 4.094.334.513 $ | -556.438.880 $ | -12,0 % |
| Alliance Laundry Holdings Inc. | ALH | 3.889.446.546 $ | -201.500.752 $ | -4,9 % | 4.090.947.298 $ | +4.090.947.298 $ | |||||||
| MSC INDUSTRIAL DIRECT CO INC | MSM | 3.755.492.373 $ | -194.799.572 $ | -4,9 % | 3.950.291.945 $ | -138.048.770 $ | -3,4 % | 4.088.340.715 $ | +144.135.224 $ | +3,7 % | 3.944.205.491 $ | +371.994.836 $ | +10,4 % |
| Hilton Grand Vacations Inc. | HGV | 3.068.065.385 $ | -854.955.307 $ | -21,8 % | 3.923.020.692 $ | +81.278.126 $ | +2,1 % | 3.841.742.566 $ | -244.875.289 $ | -6,0 % | 4.086.617.855 $ | +244.190.243 $ | +6,4 % |
| SENSIENT TECHNOLOGIES CORP | SXT | 3.000.023.072 $ | -771.344.784 $ | -20,5 % | 3.771.367.856 $ | -10.633.973 $ | -0,3 % | 3.782.001.829 $ | -299.987.377 $ | -7,3 % | 4.081.989.206 $ | +1.152.646.999 $ | +39,3 % |
| TELEPHONE & DATA SYSTEMS INC /DE/ | TDS | 3.685.246.728 $ | -394.119.967 $ | -9,7 % | 4.079.366.695 $ | +32.889.472 $ | +0,8 % | 4.046.477.223 $ | +359.589.553 $ | +9,8 % | 3.686.887.670 $ | -147.613.118 $ | -3,8 % |
| CHOICE HOTELS INTERNATIONAL INC /DE | CHH | 3.401.143.046 $ | +342.925.678 $ | +11,2 % | 3.058.217.368 $ | -185.709.691 $ | -5,7 % | 3.243.927.059 $ | -829.102.890 $ | -20,4 % | 4.073.029.949 $ | -74.675.167 $ | -1,8 % |
| Galaxy Digital Inc. | GLXY | 2.387.068.228 $ | -1.026.697.478 $ | -30,1 % | 3.413.765.706 $ | -652.965.447 $ | -16,1 % | 4.066.731.153 $ | +2.001.917.788 $ | +97,0 % | 2.064.813.365 $ | +2.064.813.365 $ | |
| Dun & Bradstreet Holdings, Inc. | 108 $ | +0 $ | +0,0 % | 108 $ | -60.884 $ | -99,8 % | 60.992 $ | -4.051.864.250 $ | -100,0 % | 4.051.925.242 $ | -395.257.829 $ | -8,9 % | |
| NewAmsterdam Pharma Co N.V. | NAMS | 3.816.177.415 $ | -229.214.279 $ | -5,7 % | 4.045.391.694 $ | +606.031.002 $ | +17,6 % | 3.439.360.692 $ | +1.345.085.147 $ | +64,2 % | 2.094.275.545 $ | -184.044.997 $ | -8,1 % |
| Clear Secure, Inc. | YOU | 4.043.740.051 $ | +682.317.453 $ | +20,3 % | 3.361.422.598 $ | +84.578.182 $ | +2,6 % | 3.276.844.416 $ | +541.548.125 $ | +19,8 % | 2.735.296.291 $ | +211.348.516 $ | +8,4 % |
| CREDIT ACCEPTANCE CORP | CACC | 2.702.805.488 $ | -816.121.260 $ | -23,2 % | 3.518.926.748 $ | -207.267.253 $ | -5,6 % | 3.726.194.001 $ | -313.032.256 $ | -7,7 % | 4.039.226.257 $ | +86.690.536 $ | +2,2 % |
| RELX PLC | RELX | 2.724.995.304 $ | -462.408.172 $ | -14,5 % | 3.187.403.476 $ | -476.454.408 $ | -13,0 % | 3.663.857.884 $ | -370.344.149 $ | -9,2 % | 4.034.202.033 $ | +329.684.664 $ | +8,9 % |
| GULFPORT ENERGY CORP | GPOR | 3.705.979.710 $ | -327.353.712 $ | -8,1 % | 4.033.333.422 $ | +301.140.999 $ | +8,1 % | 3.732.192.423 $ | +60.666.135 $ | +1,7 % | 3.671.526.288 $ | +352.229.844 $ | +10,6 % |
| Millrose Properties, Inc. | MRP | 3.026.277.858 $ | -1.006.944.641 $ | -25,0 % | 4.033.222.499 $ | +511.112.456 $ | +14,5 % | 3.522.110.043 $ | +428.247.976 $ | +13,8 % | 3.093.862.067 $ | +244.570.836 $ | +8,6 % |
| INVESCO EXCHANGE-TRADED FUND TRUST | 4.028.143.688 $ | +162.463.948 $ | +4,2 % | 3.865.679.740 $ | +191.947.917 $ | +5,2 % | 3.673.731.823 $ | +417.649.814 $ | +12,8 % | 3.256.082.009 $ | -584.327.722 $ | -15,2 % | |
| Brookfield Renewable Corp | BEPC | 3.916.459.942 $ | -94.990.067 $ | -2,4 % | 4.011.450.009 $ | +679.702.623 $ | +20,4 % | 3.331.747.386 $ | +298.632.170 $ | +9,8 % | 3.033.115.216 $ | +439.817.165 $ | +17,0 % |
| NIQ Global Intelligence plc | NIQ | 2.636.786.846 $ | -1.373.582.238 $ | -34,3 % | 4.010.369.084 $ | +250.505.854 $ | +6,7 % | 3.759.863.230 $ | +3.759.863.230 $ | ||||
| VANGUARD SCOTTSDALE FUNDS | 3.786.851.922 $ | -220.291.270 $ | -5,5 % | 4.007.143.192 $ | +474.780.535 $ | +13,4 % | 3.532.362.657 $ | +288.881.500 $ | +8,9 % | 3.243.481.157 $ | +524.554.753 $ | +19,3 % | |
| STARWOOD PROPERTY TRUST, INC. | STWD | 2.888.062.570 $ | -853.802.156 $ | -22,8 % | 3.741.864.726 $ | -258.168.838 $ | -6,5 % | 4.000.033.564 $ | +126.810.252 $ | +3,3 % | 3.873.223.312 $ | +59.737.121 $ | +1,6 % |
| Atlantic Union Bankshares Corp | AUB | 3.409.709.542 $ | -507.984.039 $ | -13,0 % | 3.917.693.581 $ | -80.339.975 $ | -2,0 % | 3.998.033.556 $ | +450.007.996 $ | +12,7 % | 3.548.025.560 $ | +847.069.520 $ | +31,4 % |
| GeneDx Holdings Corp. | WGS | 1.936.176.714 $ | -2.050.283.756 $ | -51,4 % | 3.986.460.470 $ | +658.683.894 $ | +19,8 % | 3.327.776.576 $ | +175.004.723 $ | +5,6 % | 3.152.771.853 $ | +678.882.692 $ | +27,4 % |
| Science Applications International Corp | SAIC | 2.662.999.231 $ | -659.207.437 $ | -19,8 % | 3.322.206.668 $ | +6.160.892 $ | +0,2 % | 3.316.045.776 $ | -668.001.449 $ | -16,8 % | 3.984.047.225 $ | -165.934.073 $ | -4,0 % |
| PATRICK INDUSTRIES INC | PATK | 3.737.460.060 $ | -237.260.036 $ | -6,0 % | 3.974.720.096 $ | +132.807.621 $ | +3,5 % | 3.841.912.475 $ | +369.986.515 $ | +10,7 % | 3.471.925.960 $ | +315.538.676 $ | +10,0 % |
| Prestige Consumer Healthcare Inc. | PBH | 2.639.748.723 $ | -423.389.063 $ | -13,8 % | 3.063.137.786 $ | +13.620.311 $ | +0,4 % | 3.049.517.475 $ | -920.618.281 $ | -23,2 % | 3.970.135.756 $ | -292.908.897 $ | -6,9 % |
| Easterly Government Properties, Inc. | DEA | 636.643.097 $ | -62.068.076 $ | -8,9 % | 698.711.173 $ | -14.672.800 $ | -2,1 % | 713.383.973 $ | -3.253.225.889 $ | -82,0 % | 3.966.609.862 $ | -799.287.017 $ | -16,8 % |
| Lazard, Inc. | LAZ | 2.972.001.199 $ | -860.401.110 $ | -22,5 % | 3.832.402.309 $ | -123.026.406 $ | -3,1 % | 3.955.428.715 $ | +195.316.946 $ | +5,2 % | 3.760.111.769 $ | +260.369.825 $ | +7,4 % |
| ADMA BIOLOGICS, INC. | ADMA | 1.729.136.033 $ | -2.221.962.596 $ | -56,2 % | 3.951.098.629 $ | +727.056.459 $ | +22,6 % | 3.224.042.170 $ | -456.142.428 $ | -12,4 % | 3.680.184.598 $ | -263.727.624 $ | -6,7 % |
| Alignment Healthcare, Inc. | ALHC | 3.289.790.361 $ | -657.116.837 $ | -16,6 % | 3.946.907.198 $ | +1.023.195.680 $ | +35,0 % | 2.923.711.518 $ | +495.998.637 $ | +20,4 % | 2.427.712.881 $ | -776.995.000 $ | -24,2 % |
| GMS Inc. | 501 $ | -63.544 $ | -99,2 % | 64.045 $ | -3.946.735.216 $ | -100,0 % | 3.946.799.261 $ | +1.200.722.818 $ | +43,7 % | ||||
| Atmus Filtration Technologies Inc. | ATMU | 3.818.338.272 $ | -112.642.922 $ | -2,9 % | 3.930.981.194 $ | +502.855.572 $ | +14,7 % | 3.428.125.622 $ | +587.809.838 $ | +20,7 % | 2.840.315.784 $ | -3.645.831 $ | -0,1 % |
| UNIVERSAL TECHNICAL INSTITUTE INC | UTI | 1.755.540.457 $ | +521.506.957 $ | +42,3 % | 1.234.033.500 $ | -301.834.696 $ | -19,7 % | 1.535.868.196 $ | -2.391.450.458 $ | -60,9 % | 3.927.318.654 $ | +566.724.126 $ | +16,9 % |
| SOUNDHOUND AI, INC. | SOUN | 1.167.045.140 $ | -1.028.452.495 $ | -46,8 % | 2.195.497.635 $ | -1.724.525.146 $ | -44,0 % | 3.920.022.781 $ | +1.728.323.804 $ | +78,9 % | 2.191.698.977 $ | +550.928.633 $ | +33,6 % |
| EURONET WORLDWIDE, INC. | EEFT | 2.462.704.482 $ | -776.179.729 $ | -24,0 % | 3.238.884.211 $ | -552.533.243 $ | -14,6 % | 3.791.417.454 $ | -125.353.077 $ | -3,2 % | 3.916.770.531 $ | -189.628.164 $ | -4,6 % |
| ALLIANCE RESOURCE PARTNERS LP | ARLP | 665.484.466 $ | +132.616.740 $ | +24,9 % | 532.867.726 $ | -34.623.311 $ | -6,1 % | 567.491.037 $ | -3.340.991.745 $ | -85,5 % | 3.908.482.782 $ | -221.398.817 $ | -5,4 % |
| GPGI, Inc. | GPGI | 3.903.386.833 $ | +2.370.172.511 $ | +154,6 % | 1.533.214.322 $ | +206.824.284 $ | +15,6 % | 1.326.390.038 $ | +420.889.424 $ | +46,5 % | 905.500.614 $ | +261.111.374 $ | +40,5 % |
| Travel & Leisure Co. | TNL | 3.187.675.857 $ | -714.879.616 $ | -18,3 % | 3.902.555.473 $ | +653.034.037 $ | +20,1 % | 3.249.521.436 $ | +416.374.311 $ | +14,7 % | 2.833.147.125 $ | +341.102.180 $ | +13,7 % |
| Fastly, Inc. | FSLY | 3.887.111.078 $ | +2.564.104.315 $ | +193,8 % | 1.323.006.763 $ | +315.124.270 $ | +31,3 % | 1.007.882.493 $ | +152.557.983 $ | +17,8 % | 855.324.510 $ | +117.684.740 $ | +16,0 % |
| Axos Financial, Inc. | AX | 3.446.439.184 $ | -437.258.734 $ | -11,3 % | 3.883.697.918 $ | +137.451.506 $ | +3,7 % | 3.746.246.412 $ | +407.091.861 $ | +12,2 % | 3.339.154.551 $ | +479.128.506 $ | +16,8 % |
| StoneX Group Inc. | SNEX | 3.883.622.410 $ | +408.113.340 $ | +11,7 % | 3.475.509.070 $ | -130.775.381 $ | -3,6 % | 3.606.284.451 $ | +428.518.307 $ | +13,5 % | 3.177.766.144 $ | +558.134.481 $ | +21,3 % |
| CAPITAL GROUP CORE BALANCED | 3.862.440.801 $ | +3.784.169.218 $ | +4.834,7 % | 3.081.226.817 $ | -183.110.240 $ | -5,6 % | 2.242.976.789 $ | -419.527.046 $ | -15,8 % | 1.496.534.885 $ | -515.881.755 $ | -25,6 % | |
| U-Haul Holding Co /NV/ | UHAL | 2.588.458.946 $ | -654.108.715 $ | -20,2 % | 3.242.567.661 $ | -375.535.163 $ | -10,4 % | 3.618.102.824 $ | -243.449.655 $ | -6,3 % | 3.861.552.479 $ | -313.524.548 $ | -7,5 % |
| MAGNITE, INC. | MGNI | 1.422.851.042 $ | -1.144.198.905 $ | -44,6 % | 2.567.049.947 $ | -740.365.010 $ | -22,4 % | 3.307.414.957 $ | -547.974.812 $ | -14,2 % | 3.855.389.769 $ | +2.085.757.377 $ | +117,9 % |
| AAR CORP | AIR | 3.845.361.670 $ | +735.043.026 $ | +23,6 % | 3.110.318.644 $ | -143.316.264 $ | -4,4 % | 3.253.634.908 $ | +976.858.951 $ | +42,9 % | 2.276.775.957 $ | +433.535.052 $ | +23,5 % |
| STMicroelectronics N.V. | STM | 3.845.338.290 $ | +1.649.187.941 $ | +75,1 % | 2.196.150.349 $ | +34.726.198 $ | +1,6 % | 2.161.424.151 $ | -338.517.445 $ | -13,5 % | 2.499.941.596 $ | +488.019.213 $ | +24,3 % |
| ETHAN ALLEN INTERIORS INC | ETD | 432.127.707 $ | -26.514.950 $ | -5,8 % | 458.642.657 $ | -134.448.094 $ | -22,7 % | 593.090.751 $ | -3.251.872.638 $ | -84,6 % | 3.844.963.389 $ | +1.690.150.245 $ | +78,4 % |
| Capital Group International Focus Equity ETF | 3.838.676.386 $ | +458.360.602 $ | +13,6 % | 3.380.315.784 $ | +341.001.747 $ | +11,2 % | 3.039.314.037 $ | +283.839.072 $ | +10,3 % | 2.755.474.965 $ | +368.385.641 $ | +15,4 % | |
| URANIUM ENERGY CORP | UEC | 3.180.871.898 $ | -335.280.384 $ | -9,5 % | 3.516.152.282 $ | -310.416.442 $ | -8,1 % | 3.826.568.724 $ | +1.785.733.013 $ | +87,5 % | 2.040.835.711 $ | +633.367.635 $ | +45,0 % |
| Legence Corp. | LGN | 3.821.175.423 $ | +1.928.005.619 $ | +101,8 % | 1.893.169.804 $ | +949.484.348 $ | +100,6 % | 943.685.456 $ | +943.685.456 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 3.616.805.564 $ | -197.813.618 $ | -5,2 % | 3.814.619.182 $ | +232.031.276 $ | +6,5 % | 3.582.587.906 $ | +1.447.860.742 $ | +67,8 % | 2.134.727.164 $ | +251.995.714 $ | +13,4 % |
| Brookfield Infrastructure Corp | BIPC | 3.052.130.762 $ | -760.304.239 $ | -19,9 % | 3.812.435.001 $ | +562.256.590 $ | +17,3 % | 3.250.178.411 $ | -81.204.348 $ | -2,4 % | 3.331.382.759 $ | +436.283.919 $ | +15,1 % |
| Knife River Corp | KNF | 3.428.498.681 $ | +272.977.768 $ | +8,7 % | 3.155.520.913 $ | -306.564.285 $ | -8,9 % | 3.462.085.198 $ | -348.744.072 $ | -9,2 % | 3.810.829.270 $ | -440.068.216 $ | -10,4 % |
| Phreesia, Inc. | PHR | 395.278.740 $ | -554.500.147 $ | -58,4 % | 949.778.887 $ | -413.978.660 $ | -30,4 % | 1.363.757.547 $ | -2.444.864.510 $ | -64,2 % | 3.808.622.057 $ | +437.673.601 $ | +13,0 % |
| ASSURED GUARANTY LTD | AGO | 2.775.354.580 $ | -901.429.574 $ | -24,5 % | 3.676.784.154 $ | +80.627.342 $ | +2,2 % | 3.596.156.812 $ | -206.770.471 $ | -5,4 % | 3.802.927.283 $ | -257.984.297 $ | -6,4 % |
| SONOCO PRODUCTS CO | SON | 3.801.123.590 $ | +284.771.180 $ | +8,1 % | 3.516.352.410 $ | +239.389.901 $ | +7,3 % | 3.276.962.509 $ | -4.339.565 $ | -0,1 % | 3.281.302.074 $ | -227.972.050 $ | -6,5 % |
| Zeta Global Holdings Corp. | ZETA | 2.642.030.991 $ | -1.155.485.462 $ | -30,4 % | 3.797.516.453 $ | +87.400.948 $ | +2,4 % | 3.710.115.505 $ | +1.128.999.076 $ | +43,7 % | 2.581.116.429 $ | +561.411.331 $ | +27,8 % |
| Erasca, Inc. | ERAS | 3.792.042.302 $ | +3.071.011.563 $ | +425,9 % | 721.030.739 $ | +322.085.113 $ | +80,7 % | 398.945.626 $ | +148.733.418 $ | +59,4 % | 250.212.208 $ | -16.635.777 $ | -6,2 % |
| SOLAREDGE TECHNOLOGIES, INC. | SEDG | 3.780.808.654 $ | +1.455.814.730 $ | +62,6 % | 2.324.993.924 $ | -845.483.176 $ | -26,7 % | 3.170.477.100 $ | +1.439.763.369 $ | +83,2 % | 1.730.713.731 $ | -1.341.178.533 $ | -43,7 % |
| CVR ENERGY INC | CVI | 3.342.788.463 $ | +709.000.507 $ | +26,9 % | 2.633.787.956 $ | -1.143.070.369 $ | -30,3 % | 3.776.858.325 $ | +1.005.212.395 $ | +36,3 % | 2.771.645.930 $ | +843.517.702 $ | +43,7 % |
| INDEPENDENCE REALTY TRUST, INC. | IRT | 2.657.251.823 $ | -1.109.428.481 $ | -29,5 % | 3.766.680.304 $ | +257.773.445 $ | +7,3 % | 3.508.906.859 $ | -242.851.419 $ | -6,5 % | 3.751.758.278 $ | -689.083.774 $ | -15,5 % |
| OUTFRONT Media Inc. | OUT | 3.381.737.201 $ | -378.575.402 $ | -10,1 % | 3.760.312.603 $ | +760.735.161 $ | +25,4 % | 2.999.577.442 $ | +236.254.866 $ | +8,5 % | 2.763.322.576 $ | +8.916.578 $ | +0,3 % |
| New Gold Inc. /FI | NGD | 5.641 $ | -3.759.406.399 $ | -100,0 % | 3.759.412.040 $ | +976.494.837 $ | +35,1 % | 2.782.917.203 $ | +834.785.407 $ | +42,9 % | 1.948.131.796 $ | +594.255.663 $ | +43,9 % |
| Phillips Edison & Company, Inc. | PECO | 3.101.955.833 $ | -656.728.814 $ | -17,5 % | 3.758.684.647 $ | +270.364.127 $ | +7,8 % | 3.488.320.520 $ | -184.344.834 $ | -5,0 % | 3.672.665.354 $ | -23.815.100 $ | -0,6 % |
| YETI Holdings, Inc. | YETI | 2.793.907.051 $ | -960.912.289 $ | -25,6 % | 3.754.819.340 $ | +923.407.027 $ | +32,6 % | 2.831.412.313 $ | +216.112.935 $ | +8,3 % | 2.615.299.378 $ | -329.951.577 $ | -11,2 % |
| LivaNova PLC | LIVN | 3.750.618.949 $ | +146.142.723 $ | +4,1 % | 3.604.476.226 $ | +470.024.408 $ | +15,0 % | 3.134.451.818 $ | +476.040.458 $ | +17,9 % | 2.658.411.360 $ | +365.263.372 $ | +15,9 % |
| CLEANSPARK, INC. | CLSK | 2.574.818.709 $ | -743.247.006 $ | -22,4 % | 3.318.065.715 $ | -429.950.551 $ | -11,5 % | 3.748.016.266 $ | +1.221.340.832 $ | +48,3 % | 2.526.675.434 $ | +1.065.371.811 $ | +72,9 % |
| RUSH ENTERPRISES INC \TX\ | RUSHA | 3.747.824.644 $ | +193.646.983 $ | +5,4 % | 3.554.177.661 $ | +53.920.746 $ | +1,5 % | 3.500.256.915 $ | +114.396.425 $ | +3,4 % | 3.385.860.490 $ | -59.127.842 $ | -1,7 % |
| NORTHERN OIL & GAS, INC. | NOG | 3.374.860.055 $ | +633.354.560 $ | +23,1 % | 2.741.505.495 $ | -584.872.793 $ | -17,6 % | 3.326.378.288 $ | -409.080.637 $ | -11,0 % | 3.735.458.925 $ | -130.881.785 $ | -3,4 % |
| SEAGATE HDD CAYMAN | 1.626.257.072 $ | +1.626.256.290 $ | +207.961.162,4 % | 2.975.527.776 $ | +2.854.422.435 $ | +2.357,0 % | 3.724.062.967 $ | +3.559.836.451 $ | +2.167,6 % | 2.199.265.657 $ | +2.156.508.184 $ | +5.043,6 % | |
| Dolby Laboratories, Inc. | DLB | 2.607.811.336 $ | -715.271.218 $ | -21,5 % | 3.323.082.554 $ | -269.288.621 $ | -7,5 % | 3.592.371.175 $ | -128.890.632 $ | -3,5 % | 3.721.261.807 $ | -194.248.768 $ | -5,0 % |
| Qfin Holdings, Inc. | QFIN | 831.541.834 $ | -468.612.882 $ | -36,0 % | 1.300.154.716 $ | -920.219.830 $ | -41,4 % | 2.220.374.546 $ | -1.499.537.190 $ | -40,3 % | 3.719.911.736 $ | -261.314.621 $ | -6,6 % |
| UNITED BANKSHARES INC/WV | UBSI | 3.426.498.004 $ | -276.889.534 $ | -7,5 % | 3.703.387.538 $ | +135.953.358 $ | +3,8 % | 3.567.434.180 $ | -73.676.665 $ | -2,0 % | 3.641.110.845 $ | +282.840.745 $ | +8,4 % |
| MYR GROUP INC. | MYRG | 3.699.185.496 $ | +486.428.613 $ | +15,1 % | 3.212.756.883 $ | +161.555.228 $ | +5,3 % | 3.051.201.655 $ | +423.662.792 $ | +16,1 % | 2.627.538.863 $ | +868.411.061 $ | +49,4 % |
| uniQure N.V. | QURE | 1.211.892.212 $ | -513.883.526 $ | -29,8 % | 1.725.775.738 $ | -1.964.857.464 $ | -53,2 % | 3.690.633.202 $ | +2.868.523.565 $ | +348,9 % | 822.109.637 $ | +273.632.216 $ | +49,9 % |
| Sprott Physical Silver Trust | PSLV | 3.690.613.664 $ | +412.609.575 $ | +12,6 % | 3.278.004.089 $ | +1.105.549.820 $ | +50,9 % | 2.172.454.269 $ | +252.108.000 $ | +13,1 % | 1.920.346.269 $ | +278.942.368 $ | +17,0 % |
| Oscar Health, Inc. | OSCR | 1.866.901.255 $ | -933.173.596 $ | -33,3 % | 2.800.074.851 $ | -566.178.431 $ | -16,8 % | 3.366.253.282 $ | -317.297.548 $ | -8,6 % | 3.683.550.830 $ | +1.347.977.447 $ | +57,7 % |
| HOME BANCSHARES INC | HOMB | 3.030.639.023 $ | -650.447.408 $ | -17,7 % | 3.681.086.431 $ | +67.651.496 $ | +1,9 % | 3.613.434.935 $ | -58.076.262 $ | -1,6 % | 3.671.511.197 $ | +55.965.130 $ | +1,5 % |
| Arcutis Biotherapeutics, Inc. | ARQT | 2.890.682.463 $ | -789.963.213 $ | -21,5 % | 3.680.645.676 $ | +1.339.343.703 $ | +57,2 % | 2.341.301.973 $ | +586.651.137 $ | +33,4 % | 1.754.650.836 $ | -550.733.029 $ | -23,9 % |
| NorthWestern Energy Group, Inc. | NWE | 3.330.890.141 $ | -349.346.420 $ | -9,5 % | 3.680.236.561 $ | +477.546.180 $ | +14,9 % | 3.202.690.381 $ | +244.237.008 $ | +8,3 % | 2.958.453.373 $ | -298.681.458 $ | -9,2 % |
| Polaris Inc. | PII | 2.639.867.868 $ | -1.038.741.042 $ | -28,2 % | 3.678.608.910 $ | +424.119.166 $ | +13,0 % | 3.254.489.744 $ | +789.687.032 $ | +32,0 % | 2.464.802.712 $ | +408.750.636 $ | +19,9 % |
| Mueller Water Products, Inc. | MWA | 3.336.051.872 $ | -74.135.742 $ | -2,2 % | 3.410.187.614 $ | -262.932.196 $ | -7,2 % | 3.673.119.810 $ | +116.689.221 $ | +3,3 % | 3.556.430.589 $ | -333.890.638 $ | -8,6 % |
| Oddity Tech Ltd | ODD | 552.895.631 $ | -1.350.658.947 $ | -71,0 % | 1.903.554.578 $ | -1.009.475.432 $ | -34,7 % | 2.913.030.010 $ | -751.897.610 $ | -20,5 % | 3.664.927.620 $ | +2.004.897.369 $ | +120,8 % |
| SKYWEST INC | SKYW | 2.852.847.284 $ | -798.184.483 $ | -21,9 % | 3.651.031.767 $ | +44.918.354 $ | +1,2 % | 3.606.113.413 $ | -58.578.697 $ | -1,6 % | 3.664.692.110 $ | +530.196.748 $ | +16,9 % |
| TIDEWATER INC | TDW | 3.663.698.960 $ | +1.372.662.180 $ | +59,9 % | 2.291.036.780 $ | -203.334.039 $ | -8,2 % | 2.494.370.819 $ | +306.471.178 $ | +14,0 % | 2.187.899.641 $ | +260.178.448 $ | +13,5 % |
| TG THERAPEUTICS, INC. | TGTX | 3.037.772.579 $ | -81.323.664 $ | -2,6 % | 3.119.096.243 $ | -484.962.399 $ | -13,5 % | 3.604.058.642 $ | -50.175.281 $ | -1,4 % | 3.654.233.923 $ | -304.798.435 $ | -7,7 % |
| HA Sustainable Infrastructure Capital, Inc. | HASI | 3.553.957.078 $ | -97.427.765 $ | -2,7 % | 3.651.384.843 $ | +37.554.632 $ | +1,0 % | 3.613.830.211 $ | +469.002.758 $ | +14,9 % | 3.144.827.453 $ | -340.008.687 $ | -9,8 % |
| Academy Sports & Outdoors, Inc. | ASO | 3.424.072.052 $ | -224.628.640 $ | -6,2 % | 3.648.700.692 $ | +6.608.458 $ | +0,2 % | 3.642.092.234 $ | +498.625.693 $ | +15,9 % | 3.143.466.541 $ | -99.618.709 $ | -3,1 % |
| Crescent Energy Co | CRGY | 3.634.168.390 $ | +1.290.969.235 $ | +55,1 % | 2.343.199.155 $ | +608.180.068 $ | +35,1 % | 1.735.019.087 $ | +77.090.206 $ | +4,6 % | 1.657.928.881 $ | -177.937.580 $ | -9,7 % |
| CAPITAL GROUP DIVIDEND GROWE | 3.630.846.538 $ | +1.577.851.063 $ | +76,9 % | 3.264.337.057 $ | +1.731.854.343 $ | +113,0 % | 2.662.503.835 $ | +1.653.276.667 $ | +163,8 % | 2.012.416.640 $ | +1.590.074.343 $ | +376,5 % | |
| CABOT CORP | CBT | 3.147.690.294 $ | -76.987.295 $ | -2,4 % | 3.224.677.589 $ | -404.181.116 $ | -11,1 % | 3.628.858.705 $ | +4.619.360 $ | +0,1 % | 3.624.239.345 $ | -425.787.919 $ | -10,5 % |
| Lemonade, Inc. | LMND | 2.424.556.410 $ | -1.195.551.619 $ | -33,0 % | 3.620.108.029 $ | +895.476.225 $ | +32,9 % | 2.724.631.804 $ | +471.614.343 $ | +20,9 % | 2.253.017.461 $ | +706.431.493 $ | +45,7 % |
| KORN FERRY | KFY | 2.623.332.014 $ | -570.360.168 $ | -17,9 % | 3.193.692.182 $ | -173.145.826 $ | -5,1 % | 3.366.838.008 $ | -244.826.365 $ | -6,8 % | 3.611.664.373 $ | +442.549.643 $ | +14,0 % |
| Dorman Products, Inc. | DORM | 2.192.545.156 $ | -818.067.010 $ | -27,2 % | 3.010.612.166 $ | -600.274.413 $ | -16,6 % | 3.610.886.579 $ | +658.760.298 $ | +22,3 % | 2.952.126.281 $ | +100.310.675 $ | +3,5 % |
| MDU RESOURCES GROUP INC | MDU | 3.259.677.045 $ | -344.294.447 $ | -9,6 % | 3.603.971.492 $ | +837.069.291 $ | +30,3 % | 2.766.902.201 $ | +185.819.458 $ | +7,2 % | 2.581.082.743 $ | -127.905.373 $ | -4,7 % |
| Versant Media Group, Inc. | VSNT | 3.601.393.676 $ | +3.564.329.460 $ | +9.616,6 % | 37.064.216 $ | +37.064.216 $ | |||||||
| Tenable Holdings, Inc. | TENB | 1.598.553.189 $ | -908.070.519 $ | -36,2 % | 2.506.623.708 $ | -570.962.622 $ | -18,6 % | 3.077.586.330 $ | -518.123.220 $ | -14,4 % | 3.595.709.550 $ | +21.409.444 $ | +0,6 % |
| PennyMac Financial Services, Inc. | PFSI | 2.535.037.372 $ | -636.127.815 $ | -20,1 % | 3.171.165.187 $ | -417.252.118 $ | -11,6 % | 3.588.417.305 $ | +832.130.898 $ | +30,2 % | 2.756.286.407 $ | -96.792.073 $ | -3,4 % |
| Vistance Networks, Inc. | VISN | 3.485.755.053 $ | -97.552.574 $ | -2,7 % | 3.583.307.627 $ | +328.783.562 $ | +10,1 % | 3.254.524.065 $ | +1.624.123.891 $ | +99,6 % | 1.630.400.174 $ | -7.341.379.987 $ | -81,8 % |
| GDS Holdings Ltd | GDS | 3.580.197.588 $ | +919.406.014 $ | +34,6 % | 2.660.791.574 $ | -415.629.521 $ | -13,5 % | 3.076.421.095 $ | +724.457.353 $ | +30,8 % | 2.351.963.742 $ | +731.121.660 $ | +45,1 % |
| Tango Therapeutics, Inc. | TNGX | 3.578.440.298 $ | +2.181.656.009 $ | +156,2 % | 1.396.784.289 $ | +257.823.814 $ | +22,6 % | 1.138.960.475 $ | +555.495.810 $ | +95,2 % | 583.464.665 $ | +450.503.887 $ | +338,8 % |
| ICU MEDICAL INC/DE | ICUI | 2.707.818.107 $ | -866.240.622 $ | -24,2 % | 3.574.058.729 $ | +520.637.986 $ | +17,1 % | 3.053.420.743 $ | -190.916.834 $ | -5,9 % | 3.244.337.577 $ | -114.335.041 $ | -3,4 % |
| PJT Partners Inc. | PJT | 2.475.419.239 $ | -836.578.715 $ | -25,3 % | 3.311.997.954 $ | -259.803.086 $ | -7,3 % | 3.571.801.040 $ | +337.084.432 $ | +10,4 % | 3.234.716.608 $ | +491.627.994 $ | +17,9 % |
| Intapp, Inc. | INTA | 1.511.539.266 $ | -1.512.205.620 $ | -50,0 % | 3.023.744.886 $ | +289.893.806 $ | +10,6 % | 2.733.851.080 $ | -837.166.613 $ | -23,4 % | 3.571.017.693 $ | -286.386.199 $ | -7,4 % |
| Twist Bioscience Corp | TWST | 3.294.731.043 $ | +971.537.595 $ | +41,8 % | 2.323.193.448 $ | +301.459.395 $ | +14,9 % | 2.021.734.053 $ | -1.549.136.268 $ | -43,4 % | 3.570.870.321 $ | +949.868.718 $ | +36,2 % |
| Edgewise Therapeutics, Inc. | EWTX | 3.563.656.486 $ | +528.701.483 $ | +17,4 % | 3.034.955.003 $ | +1.231.418.468 $ | +68,3 % | 1.803.536.535 $ | +259.309.289 $ | +16,8 % | 1.544.227.246 $ | -843.158.158 $ | -35,3 % |
| VERACYTE, INC. | VCYT | 2.472.372.630 $ | -1.089.399.148 $ | -30,6 % | 3.561.771.778 $ | +558.077.706 $ | +18,6 % | 3.003.694.072 $ | +764.754.486 $ | +34,2 % | 2.238.939.586 $ | -185.846.080 $ | -7,7 % |
| VERRA MOBILITY Corp | VRRM | 1.705.847.579 $ | -1.527.476.771 $ | -47,2 % | 3.233.324.350 $ | -216.350.447 $ | -6,3 % | 3.449.674.797 $ | -102.346.512 $ | -2,9 % | 3.552.021.309 $ | +250.919.168 $ | +7,6 % |
| RAYONIER INC | RYN | 3.551.185.362 $ | +795.738.404 $ | +28,9 % | 2.755.446.958 $ | +925.726 $ | +0,0 % | 2.754.521.232 $ | +241.543.660 $ | +9,6 % | 2.512.977.572 $ | -705.402.627 $ | -21,9 % |
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | 3.355.494.568 $ | -191.402.993 $ | -5,4 % | 3.546.897.561 $ | +201.175.004 $ | +6,0 % | 3.345.722.557 $ | +103.906.662 $ | +3,2 % | 3.241.815.895 $ | +201.826.088 $ | +6,6 % |
| NEW JERSEY RESOURCES CORP | NJR | 3.385.273.170 $ | -62.955.671 $ | -1,8 % | 3.448.228.841 $ | -84.684.607 $ | -2,4 % | 3.532.913.448 $ | +224.632.887 $ | +6,8 % | 3.308.280.561 $ | -259.598.345 $ | -7,3 % |
| CNO Financial Group, Inc. | CNO | 3.362.283.897 $ | -167.420.250 $ | -4,7 % | 3.529.704.147 $ | +231.414.280 $ | +7,0 % | 3.298.289.867 $ | +3.072.587 $ | +0,1 % | 3.295.217.280 $ | -341.903.545 $ | -9,4 % |
| XPENG INC. | XPEV | 2.539.751.733 $ | -509.569.342 $ | -16,7 % | 3.049.321.075 $ | -476.710.863 $ | -13,5 % | 3.526.031.938 $ | +764.931.286 $ | +27,7 % | 2.761.100.652 $ | -676.598.087 $ | -19,7 % |
| Solaris Energy Infrastructure, Inc. | SEI | 3.521.318.392 $ | +370.681.273 $ | +11,8 % | 3.150.637.119 $ | +922.312.489 $ | +41,4 % | 2.228.324.630 $ | +883.684.650 $ | +65,7 % | 1.344.639.980 $ | +409.303.851 $ | +43,8 % |
| CHEESECAKE FACTORY INC | CAKE | 3.029.994.481 $ | +123.643.725 $ | +4,3 % | 2.906.350.756 $ | -248.572.941 $ | -7,9 % | 3.154.923.697 $ | -357.706.275 $ | -10,2 % | 3.512.629.972 $ | +794.267.368 $ | +29,2 % |
| FRANKLIN ELECTRIC CO INC | FELE | 3.121.574.034 $ | -383.880.525 $ | -11,0 % | 3.505.454.559 $ | +24.463.430 $ | +0,7 % | 3.480.991.129 $ | +167.765.472 $ | +5,1 % | 3.313.225.657 $ | -142.456.086 $ | -4,1 % |
| ASSOCIATED BANC-CORP | ASB | 3.021.835.455 $ | -482.968.338 $ | -13,8 % | 3.504.803.793 $ | +76.562.482 $ | +2,2 % | 3.428.241.311 $ | +190.910.321 $ | +5,9 % | 3.237.330.990 $ | +178.325.321 $ | +5,8 % |
| Vera Therapeutics, Inc. | VERA | 2.601.266.547 $ | -900.157.460 $ | -25,7 % | 3.501.424.007 $ | +1.728.429.854 $ | +97,5 % | 1.772.994.153 $ | +345.903.073 $ | +24,2 % | 1.427.091.080 $ | +49.025.790 $ | +3,6 % |
| SOLV Energy, Inc. | MWH | 3.496.675.430 $ | +3.496.675.430 $ | ||||||||||
| Tarsus Pharmaceuticals, Inc. | TARS | 2.929.954.277 $ | -566.099.762 $ | -16,2 % | 3.496.054.039 $ | +925.114.105 $ | +36,0 % | 2.570.939.934 $ | +771.963.967 $ | +42,9 % | 1.798.975.967 $ | -344.788.428 $ | -16,1 % |
| SSGA Active Trust | 3.494.425.959 $ | +1.387.262.050 $ | +65,8 % | 2.107.163.909 $ | +364.634.663 $ | +20,9 % | 1.742.529.246 $ | +91.388.698 $ | +5,5 % | 1.651.140.548 $ | +362.924.326 $ | +28,2 % | |
| EPR PROPERTIES | EPR | 2.462.305.384 $ | -492.140.347 $ | -16,7 % | 2.954.445.731 $ | -536.508.562 $ | -15,4 % | 3.490.954.293 $ | -3.235.848 $ | -0,1 % | 3.494.190.141 $ | +434.557.925 $ | +14,2 % |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 1.883.055 $ | -3.491.935.784 $ | -99,9 % | 3.493.818.839 $ | +124.386.085 $ | +3,7 % | 3.369.432.754 $ | +496.533.852 $ | +17,3 % | 2.872.898.902 $ | +2.870.860.812 $ | +140.860,4 % |
| Perimeter Solutions, Inc. | PRM | 2.866.492.079 $ | -625.252.563 $ | -17,9 % | 3.491.744.642 $ | +712.864.979 $ | +25,7 % | 2.778.879.663 $ | +1.009.136.765 $ | +57,0 % | 1.769.742.898 $ | +533.217.363 $ | +43,1 % |
| Vista Energy, S.A.B. de C.V. | VIST | 3.486.550.824 $ | +1.370.266.346 $ | +64,7 % | 2.116.284.478 $ | +598.826.289 $ | +39,5 % | 1.517.458.189 $ | -580.010.573 $ | -27,7 % | 2.097.468.762 $ | +33.685.673 $ | +1,6 % |
| UBER TECHNOLOGIES INC | 1.839.822.938 $ | +1.839.821.361 $ | +116.665.907,5 % | 3.458.429.375 $ | +3.444.081.217 $ | +24.003,6 % | 1.944.512.476 $ | +1.930.816.001 $ | +14.097,2 % | 1.743.725.602 $ | +1.743.725.584 $ | +9.687.364.355,6 % | |
| United Parks & Resorts Inc. | PRKS | 1.984.138.405 $ | -381.176.091 $ | -16,1 % | 2.365.314.496 $ | -1.091.081.770 $ | -31,6 % | 3.456.396.266 $ | +573.780.359 $ | +19,9 % | 2.882.615.907 $ | -96.040.562 $ | -3,2 % |
| PRICESMART INC | PSMT | 3.443.828.584 $ | +293.614.345 $ | +9,3 % | 3.150.214.239 $ | -22.449.100 $ | -0,7 % | 3.172.663.339 $ | +448.404.014 $ | +16,5 % | 2.724.259.325 $ | +515.629.777 $ | +23,3 % |
| ALLETE INC | ALE | 8.521 $ | -49.534 $ | -85,3 % | 58.055 $ | -2.828.777.815 $ | -100,0 % | 2.828.835.870 $ | -614.917.489 $ | -17,9 % | 3.443.753.359 $ | +23.660.907 $ | +0,7 % |
| StoneCo Ltd. | STNE | 2.289.064.484 $ | -231.364.125 $ | -9,2 % | 2.520.428.609 $ | -922.799.904 $ | -26,8 % | 3.443.228.513 $ | +363.252.528 $ | +11,8 % | 3.079.975.985 $ | +1.003.070.718 $ | +48,3 % |
| TANGER INC. | SKT | 2.900.905.842 $ | -531.943.804 $ | -15,5 % | 3.432.849.646 $ | -4.778.642 $ | -0,1 % | 3.437.628.288 $ | +324.757.726 $ | +10,4 % | 3.112.870.562 $ | -221.334.210 $ | -6,6 % |
| M/I HOMES, INC. | MHO | 2.548.229.143 $ | -469.381.337 $ | -15,6 % | 3.017.610.480 $ | -416.260.851 $ | -12,1 % | 3.433.871.331 $ | +703.525.554 $ | +25,8 % | 2.730.345.777 $ | -6.070.266 $ | -0,2 % |
| COPT DEFENSE PROPERTIES | CDP | 3.080.313.641 $ | -234.453.673 $ | -7,1 % | 3.314.767.314 $ | -100.254.577 $ | -2,9 % | 3.415.021.891 $ | +210.308.450 $ | +6,6 % | 3.204.713.441 $ | +31.848.260 $ | +1,0 % |
| Mineralys Therapeutics, Inc. | MLYS | 2.492.292.758 $ | -921.710.631 $ | -27,0 % | 3.414.003.389 $ | +403.325.020 $ | +13,4 % | 3.010.678.369 $ | +2.134.091.074 $ | +243,5 % | 876.587.295 $ | -98.538.309 $ | -10,1 % |
| Voyager Technologies, Inc./DE | VOYG | 848.501.502 $ | +43.736.159 $ | +5,4 % | 804.765.343 $ | +168.482.949 $ | +26,5 % | 636.282.394 $ | -2.776.756.571 $ | -81,4 % | 3.413.038.965 $ | +3.413.038.965 $ | |
| Bancorp, Inc. | TBBK | 2.008.237.070 $ | -902.372.216 $ | -31,0 % | 2.910.609.286 $ | -494.811.528 $ | -14,5 % | 3.405.420.814 $ | +648.297.188 $ | +23,5 % | 2.757.123.626 $ | +295.593.694 $ | +12,0 % |
| StubHub Holdings, Inc. | STUB | 1.539.285.710 $ | -1.859.922.800 $ | -54,7 % | 3.399.208.510 $ | +153.046.922 $ | +4,7 % | 3.246.161.588 $ | +3.246.161.588 $ | ||||
| Remitly Global, Inc. | RELY | 2.470.581.442 $ | +74.597.215 $ | +3,1 % | 2.395.984.227 $ | -494.168.043 $ | -17,1 % | 2.890.152.270 $ | -502.869.353 $ | -14,8 % | 3.393.021.623 $ | -61.471.729 $ | -1,8 % |
| SSR MINING INC. | SSRM | 3.392.934.042 $ | +753.212.683 $ | +28,5 % | 2.639.721.359 $ | -214.880.154 $ | -7,5 % | 2.854.601.513 $ | +1.344.084.693 $ | +89,0 % | 1.510.516.820 $ | +336.481.932 $ | +28,7 % |
| GEO GROUP INC | GEO | 1.945.963.971 $ | -279.392.068 $ | -12,6 % | 2.225.356.039 $ | -857.080.998 $ | -27,8 % | 3.082.437.037 $ | -305.626.252 $ | -9,0 % | 3.388.063.289 $ | -797.106.301 $ | -19,0 % |
| Surgery Partners, Inc. | SGRY | 1.806.462.768 $ | -572.104.569 $ | -24,1 % | 2.378.567.337 $ | -1.009.260.065 $ | -29,8 % | 3.387.827.402 $ | +125.131.760 $ | +3,8 % | 3.262.695.642 $ | -99.458.891 $ | -3,0 % |
| Ultragenyx Pharmaceutical Inc. | RARE | 1.779.905.955 $ | -348.213.764 $ | -16,4 % | 2.128.119.719 $ | -661.281.378 $ | -23,7 % | 2.789.401.097 $ | -596.993.294 $ | -17,6 % | 3.386.394.391 $ | +327.172.031 $ | +10,7 % |
| Hayward Holdings, Inc. | HAYW | 2.433.624.653 $ | -947.649.109 $ | -28,0 % | 3.381.273.762 $ | +32.011.632 $ | +1,0 % | 3.349.262.130 $ | +338.651.966 $ | +11,2 % | 3.010.610.164 $ | +177.753.662 $ | +6,3 % |
| Enova International, Inc. | ENVA | 2.724.661.796 $ | -649.634.566 $ | -19,3 % | 3.374.296.362 $ | +863.048.568 $ | +34,4 % | 2.511.247.794 $ | -76.094.665 $ | -2,9 % | 2.587.342.459 $ | +402.663.771 $ | +18,4 % |
| Clearway Energy, Inc. | CWEN | 3.374.245.585 $ | +84.089.481 $ | +2,6 % | 3.290.156.104 $ | +554.419.039 $ | +20,3 % | 2.735.737.065 $ | -242.958.049 $ | -8,2 % | 2.978.695.114 $ | +156.096.526 $ | +5,5 % |
| Willdan Group, Inc. | WLDN | 727.607.908 $ | -355.817.105 $ | -32,8 % | 1.083.425.013 $ | +41.068.469 $ | +3,9 % | 1.042.356.544 $ | -2.324.979.983 $ | -69,0 % | 3.367.336.527 $ | +1.188.789.646 $ | +54,6 % |
| Boyd Group Services Inc. | BGSI | 2.421.939.881 $ | -942.173.060 $ | -28,0 % | 3.364.112.941 $ | +3.364.112.941 $ | |||||||
| Matson, Inc. | MATX | 3.363.690.308 $ | +366.968.733 $ | +12,2 % | 2.996.721.575 $ | +474.673.191 $ | +18,8 % | 2.522.048.384 $ | -411.881.527 $ | -14,0 % | 2.933.929.911 $ | -476.303.686 $ | -14,0 % |
| Globant S.A. | GLOB | 1.798.205.989 $ | -954.653.877 $ | -34,7 % | 2.752.859.866 $ | +382.156.790 $ | +16,1 % | 2.370.703.076 $ | -992.101.776 $ | -29,5 % | 3.362.804.852 $ | -685.520.763 $ | -16,9 % |
| KEMPER Corp | KMPR | 1.376.965.638 $ | -611.903.383 $ | -30,8 % | 1.988.869.021 $ | -564.762.297 $ | -22,1 % | 2.553.631.318 $ | -806.479.093 $ | -24,0 % | 3.360.110.411 $ | -230.227.885 $ | -6,4 % |
| TRINET GROUP, INC. | TNET | 1.468.533.230 $ | -1.163.172.778 $ | -44,2 % | 2.631.706.008 $ | -392.840.538 $ | -13,0 % | 3.024.546.546 $ | -332.837.827 $ | -9,9 % | 3.357.384.373 $ | -200.902.247 $ | -5,6 % |
| Opendoor Technologies Inc. | OPEN | 1.993.590.022 $ | -989.007.233 $ | -33,2 % | 2.982.597.255 $ | -369.195.718 $ | -11,0 % | 3.351.792.973 $ | +3.186.325.760 $ | +1.925,7 % | 165.467.213 $ | -187.427.678 $ | -53,1 % |
| Copa Holdings, S.A. | CPA | 2.900.821.265 $ | -409.575.102 $ | -12,4 % | 3.310.396.367 $ | -34.902.499 $ | -1,0 % | 3.345.298.866 $ | +190.978.260 $ | +6,1 % | 3.154.320.606 $ | +650.398.173 $ | +26,0 % |
| SYNAPTICS Inc | SYNA | 3.076.429.609 $ | -263.789.106 $ | -7,9 % | 3.340.218.715 $ | +641.619.413 $ | +23,8 % | 2.698.599.302 $ | +93.223.961 $ | +3,6 % | 2.605.375.341 $ | -6.504.596 $ | -0,2 % |
| Banco Santander (Brasil) S.A. | BSBR | 3.232.382.638 $ | -98.948.809 $ | -3,0 % | 3.331.331.447 $ | +282.591.145 $ | +9,3 % | 3.048.740.302 $ | +2.965.116.188 $ | +3.545,8 % | 83.624.114 $ | -2.446.691.914 $ | -96,7 % |
| TLT Oct3 100.0 C | 2.563.683.296 $ | +2.487.819.824 $ | +3.279,3 % | 3.002.574.468 $ | +3.002.513.458 $ | +4.921.346,4 % | 3.323.592.250 $ | +3.323.592.233 $ | +19.550.542.547,1 % | 2.528.509.037 $ | +2.516.926.461 $ | +21.730,3 % | |
| FIRST TRUST EXCHANGE-TRADED FUND IV | 3.322.055.461 $ | +267.903.849 $ | +8,8 % | 3.054.151.612 $ | +350.844.861 $ | +13,0 % | 2.703.306.751 $ | +323.253.786 $ | +13,6 % | 2.380.052.965 $ | +249.816.110 $ | +11,7 % | |
| FIRST INTERSTATE BANCSYSTEM INC | FIBK | 2.618.918.159 $ | -686.928.245 $ | -20,8 % | 3.305.846.404 $ | +550.361.554 $ | +20,0 % | 2.755.484.850 $ | +320.855.361 $ | +13,2 % | 2.434.629.489 $ | +42.108.720 $ | +1,8 % |
| FEDERATED HERMES, INC. | FHI | 2.928.972.732 $ | -370.260.041 $ | -11,2 % | 3.299.232.773 $ | +3.328.235 $ | +0,1 % | 3.295.904.538 $ | +606.054.239 $ | +22,5 % | 2.689.850.299 $ | +315.011.381 $ | +13,3 % |
| Metsera, Inc. | 564 $ | -3.281.758.600 $ | -100,0 % | 3.281.759.164 $ | +1.666.851.480 $ | +103,2 % | 1.614.907.684 $ | +247.326.855 $ | +18,1 % | ||||
| BUENAVENTURA MINING CO INC | BVN | 3.278.070.401 $ | +686.729.508 $ | +26,5 % | 2.591.340.893 $ | +431.642.941 $ | +20,0 % | 2.159.697.952 $ | +771.320.295 $ | +55,6 % | 1.388.377.657 $ | +86.028.789 $ | +6,6 % |
| IDEAYA Biosciences, Inc. | IDYA | 2.996.796.303 $ | -275.973.871 $ | -8,4 % | 3.272.770.174 $ | +751.066.632 $ | +29,8 % | 2.521.703.542 $ | +538.936.596 $ | +27,2 % | 1.982.766.946 $ | +508.800.423 $ | +34,5 % |
| Cushman & Wakefield Ltd. | CWK | 2.007.862.628 $ | -1.204.637.723 $ | -37,5 % | 3.212.500.351 $ | -55.934.189 $ | -1,7 % | 3.268.434.540 $ | +974.501.534 $ | +42,5 % | 2.293.933.006 $ | +270.811.625 $ | +13,4 % |
| BankUnited, Inc. | BKU | 2.918.797.266 $ | -338.487.940 $ | -10,4 % | 3.257.285.206 $ | +541.456.161 $ | +19,9 % | 2.715.829.045 $ | +133.355.309 $ | +5,2 % | 2.582.473.736 $ | +170.444.895 $ | +7,1 % |
| FIRST HAWAIIAN, INC. | FHB | 2.677.388.777 $ | -560.618.846 $ | -17,3 % | 3.238.007.623 $ | +180.913.740 $ | +5,9 % | 3.057.093.883 $ | +29.397.924 $ | +1,0 % | 3.027.695.959 $ | +104.720.382 $ | +3,6 % |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 2.335.214.412 $ | -826.055.217 $ | -26,1 % | 3.161.269.629 $ | +224.234.716 $ | +7,6 % | 2.937.034.913 $ | -298.731.715 $ | -9,2 % | 3.235.766.628 $ | +472.397.042 $ | +17,1 % |
| Brighthouse Financial, Inc. | BHF | 2.770.203.548 $ | -464.795.187 $ | -14,4 % | 3.234.998.735 $ | +264.680.112 $ | +8,9 % | 2.970.318.623 $ | +208.785.906 $ | +7,6 % | 2.761.532.717 $ | +52.925.034 $ | +2,0 % |
| CALIX, INC | CALX | 2.397.318.159 $ | -510.926.985 $ | -17,6 % | 2.908.245.144 $ | -324.399.448 $ | -10,0 % | 3.232.644.592 $ | +385.324.492 $ | +13,5 % | 2.847.320.100 $ | +883.974.439 $ | +45,0 % |
| WNS HLDGS LTD | 306 $ | +306 $ | 3.228.020.197 $ | +3.227.793.321 $ | +1.422.712,5 % | 2.260.804.516 $ | +2.237.665.712 $ | +9.670,6 % | |||||
| Viridian Therapeutics, Inc.\DE | VRDN | 1.992.529.662 $ | -1.231.842.781 $ | -38,2 % | 3.224.372.443 $ | +1.268.932.699 $ | +64,9 % | 1.955.439.744 $ | +672.816.250 $ | +52,5 % | 1.282.623.494 $ | +96.003.758 $ | +8,1 % |
| Figure Technology Solutions, Inc. | FIGR | 3.222.018.145 $ | +13.164.773 $ | +0,4 % | 3.208.853.372 $ | +1.072.089.080 $ | +50,2 % | 2.136.764.292 $ | +2.136.764.292 $ | ||||
| VISTEON CORP | VC | 2.319.610.294 $ | -294.782.321 $ | -11,3 % | 2.614.392.615 $ | -605.627.954 $ | -18,8 % | 3.220.020.569 $ | +702.461.069 $ | +27,9 % | 2.517.559.500 $ | +456.343.247 $ | +22,1 % |
| UNIFIRST CORP | UNF | 3.214.317.543 $ | +710.619.576 $ | +28,4 % | 2.503.697.967 $ | +267.344.545 $ | +12,0 % | 2.236.353.422 $ | -330.804.654 $ | -12,9 % | 2.567.158.076 $ | +150.600.453 $ | +6,2 % |
| Helmerich & Payne, Inc. | HP | 3.208.182.053 $ | +411.236.565 $ | +14,7 % | 2.796.945.488 $ | +682.460.752 $ | +32,3 % | 2.114.484.736 $ | +657.066.341 $ | +45,1 % | 1.457.418.395 $ | -1.035.202.352 $ | -41,5 % |
| Forgent Power Solutions, Inc. | FPS | 3.201.087.447 $ | +3.201.087.447 $ | ||||||||||
| PERRIGO Co plc | PRGO | 1.245.673.026 $ | -539.416.971 $ | -30,2 % | 1.785.089.997 $ | -979.320.401 $ | -35,4 % | 2.764.410.398 $ | -432.645.216 $ | -13,5 % | 3.197.055.614 $ | -179.882.588 $ | -5,3 % |
| Brookdale Senior Living Inc. | BKD | 3.195.680.208 $ | +600.806.452 $ | +23,2 % | 2.594.873.756 $ | +587.268.033 $ | +29,3 % | 2.007.605.723 $ | +410.106.933 $ | +25,7 % | 1.597.498.790 $ | +235.885.523 $ | +17,3 % |
| CBIZ, Inc. | CBZ | 1.263.977.476 $ | -1.314.849.864 $ | -51,0 % | 2.578.827.340 $ | +44.889.201 $ | +1,8 % | 2.533.938.139 $ | -654.885.379 $ | -20,5 % | 3.188.823.518 $ | +78.166.764 $ | +2,5 % |
| STEVEN MADDEN, LTD. | SHOO | 2.190.174.332 $ | -997.060.075 $ | -31,3 % | 3.187.234.407 $ | +459.609.606 $ | +16,9 % | 2.727.624.801 $ | +914.961.873 $ | +50,5 % | 1.812.662.928 $ | -83.917.498 $ | -4,4 % |
| ALGONQUIN POWER & UTILITIES CORP. | AQN | 2.923.556.452 $ | -257.125.351 $ | -8,1 % | 3.180.681.803 $ | +495.752.745 $ | +18,5 % | 2.684.929.058 $ | -4.354.878 $ | -0,2 % | 2.689.283.936 $ | +358.643.050 $ | +15,4 % |
| JAZZ INVESTMENTS I LTD | 2.347.601.534 $ | +2.347.601.011 $ | +448.872.086,2 % | 3.178.098.564 $ | +3.178.098.032 $ | +597.386.848,1 % | 1.897.834.273 $ | +1.839.654.842 $ | +3.162,0 % | 850.901.588 $ | +837.112.738 $ | +6.070,9 % | |
| Blue Owl Capital Corp | OBDC | 2.697.742.672 $ | -198.947.068 $ | -6,9 % | 2.896.689.740 $ | -100.298.326 $ | -3,3 % | 2.996.988.066 $ | -170.710.396 $ | -5,4 % | 3.167.698.462 $ | +70.243.362 $ | +2,3 % |
| Tri Pointe Homes, Inc. | TPH | 3.164.365.613 $ | +609.648.001 $ | +23,9 % | 2.554.717.612 $ | -250.547.238 $ | -8,9 % | 2.805.264.850 $ | +179.307.883 $ | +6,8 % | 2.625.956.967 $ | -16.569.363 $ | -0,6 % |
| Fluence Energy, Inc. | FLNC | 2.189.237.694 $ | -972.792.139 $ | -30,8 % | 3.162.029.833 $ | +1.685.774.274 $ | +114,2 % | 1.476.255.559 $ | +606.435.010 $ | +69,7 % | 869.820.549 $ | +250.607.121 $ | +40,5 % |
| ASE Technology Holding Co., Ltd. | ASX | 3.152.388.051 $ | +723.662.239 $ | +29,8 % | 2.428.725.812 $ | +686.553.084 $ | +39,4 % | 1.742.172.728 $ | +282.447.438 $ | +19,3 % | 1.459.725.290 $ | +202.200.404 $ | +16,1 % |
| ServisFirst Bancshares, Inc. | SFBS | 2.271.719.601 $ | -544.564.366 $ | -19,3 % | 2.816.283.967 $ | -332.908.634 $ | -10,6 % | 3.149.192.601 $ | +16.602.094 $ | +0,5 % | 3.132.590.507 $ | -141.817.028 $ | -4,3 % |
| Virtu Financial, Inc. | VIRT | 2.850.158.499 $ | +387.952.567 $ | +15,8 % | 2.462.205.932 $ | -100.179.165 $ | -3,9 % | 2.562.385.097 $ | -583.477.394 $ | -18,5 % | 3.145.862.491 $ | +457.394.966 $ | +17,0 % |
| AMBARELLA INC | AMBA | 1.480.728.787 $ | -1.202.311.637 $ | -44,8 % | 2.683.040.424 $ | -460.695.212 $ | -14,7 % | 3.143.735.636 $ | +762.110.365 $ | +32,0 % | 2.381.625.271 $ | +642.748.404 $ | +37,0 % |
| INVESCO ACTIVELY MANAGED EXC | 3.143.597.815 $ | +3.143.340.446 $ | +1.221.336,1 % | 2.826.525.133 $ | +2.795.228.110 $ | +8.931,3 % | 2.301.678.078 $ | +2.263.834.316 $ | +5.982,1 % | 2.907.669.010 $ | +2.859.274.813 $ | +5.908,3 % | |
| Red Rock Resorts, Inc. | RRR | 2.380.847.910 $ | -762.552.469 $ | -24,3 % | 3.143.400.379 $ | +177.669.321 $ | +6,0 % | 2.965.731.058 $ | +458.880.345 $ | +18,3 % | 2.506.850.713 $ | +448.254.563 $ | +21,8 % |
| PROGRESS SOFTWARE CORP /MA | PRGS | 937.155.620 $ | -1.019.273.429 $ | -52,1 % | 1.956.429.049 $ | -175.905.429 $ | -8,2 % | 2.132.334.478 $ | -1.001.684.570 $ | -32,0 % | 3.134.019.048 $ | +646.637.793 $ | +26,0 % |
| Cactus, Inc. | WHD | 2.805.016.668 $ | -328.607.929 $ | -10,5 % | 3.133.624.597 $ | +486.247.411 $ | +18,4 % | 2.647.377.186 $ | -308.957.495 $ | -10,5 % | 2.956.334.681 $ | -105.508.372 $ | -3,4 % |
| B2GOLD CORP | BTG | 2.732.424.991 $ | -334.628.822 $ | -10,9 % | 3.067.053.813 $ | -66.224.318 $ | -2,1 % | 3.133.278.131 $ | +821.622.828 $ | +35,5 % | 2.311.655.303 $ | +625.764.430 $ | +37,1 % |
| McGraw Hill, Inc. | MH | 2.551.028.217 $ | -575.460.088 $ | -18,4 % | 3.126.488.305 $ | +773.624.810 $ | +32,9 % | 2.352.863.495 $ | +2.352.863.495 $ | ||||
| Concentrix Corp | CNXC | 1.746.841.362 $ | -745.979.214 $ | -29,9 % | 2.492.820.576 $ | -358.388.394 $ | -12,6 % | 2.851.208.970 $ | -262.972.715 $ | -8,4 % | 3.114.181.685 $ | -126.313.806 $ | -3,9 % |
| NexGen Energy Ltd. | NXE | 3.113.144.643 $ | +259.190.437 $ | +9,1 % | 2.853.954.206 $ | +286.200.976 $ | +11,1 % | 2.567.753.230 $ | +613.114.041 $ | +31,4 % | 1.954.639.189 $ | +742.373.977 $ | +61,2 % |
| ENERGY FUELS INC | UUUU | 3.108.355.826 $ | +379.415.035 $ | +13,9 % | 2.728.940.791 $ | +447.800.689 $ | +19,6 % | 2.281.140.102 $ | +1.550.470.136 $ | +212,2 % | 730.669.966 $ | +327.909.117 $ | +81,4 % |
| FIRST BANCORP /PR/ | FBP | 2.499.633.992 $ | -457.737.794 $ | -15,5 % | 2.957.371.786 $ | -148.433.760 $ | -4,8 % | 3.105.805.546 $ | +122.766.174 $ | +4,1 % | 2.983.039.372 $ | +202.446.735 $ | +7,3 % |
| METHANEX CORP | MEOH | 3.103.373.538 $ | +1.184.372.749 $ | +61,7 % | 1.919.000.789 $ | +89.317.428 $ | +4,9 % | 1.829.683.361 $ | +326.811.287 $ | +21,7 % | 1.502.872.074 $ | -197.301.853 $ | -11,6 % |
| CIVITAS RESOURCES, INC. | 391.875 $ | -2.223.853.908 $ | -100,0 % | 2.224.245.783 $ | -875.373.023 $ | -28,2 % | 3.099.618.806 $ | +526.681.566 $ | +20,5 % | 2.572.937.240 $ | -808.838.151 $ | -23,9 % | |
| UNITED COMMUNITY BANKS INC | UCB | 2.647.676.318 $ | -450.706.210 $ | -14,5 % | 3.098.382.528 $ | +38.044.242 $ | +1,2 % | 3.060.338.286 $ | +95.357.303 $ | +3,2 % | 2.964.980.983 $ | +181.301.674 $ | +6,5 % |
| TRANSALTA CORP | TAC | 2.757.680.760 $ | -70.745.027 $ | -2,5 % | 2.828.425.787 $ | -268.542.321 $ | -8,7 % | 3.096.968.108 $ | +652.861.749 $ | +26,7 % | 2.444.106.359 $ | +343.364.588 $ | +16,3 % |
| CarGurus, Inc. | CARG | 2.379.463.032 $ | -667.965.055 $ | -21,9 % | 3.047.428.087 $ | -43.058.141 $ | -1,4 % | 3.090.486.228 $ | +406.871.412 $ | +15,2 % | 2.683.614.816 $ | +312.005.715 $ | +13,2 % |
| Eos Energy Enterprises, Inc. | EOSE | 1.220.894.293 $ | -1.861.986.893 $ | -60,4 % | 3.082.881.186 $ | +617.422.914 $ | +25,0 % | 2.465.458.272 $ | +1.513.006.161 $ | +158,9 % | 952.452.111 $ | +522.247.421 $ | +121,4 % |
| Graham Holdings Co | GHC | 2.376.055.667 $ | -464.218.397 $ | -16,3 % | 2.840.274.064 $ | -242.117.978 $ | -7,9 % | 3.082.392.042 $ | +605.461.991 $ | +24,4 % | 2.476.930.051 $ | +50.560.097 $ | +2,1 % |
| FULLER H B CO | FUL | 2.878.291.235 $ | -203.185.414 $ | -6,6 % | 3.081.476.649 $ | +141.405.619 $ | +4,8 % | 2.940.071.030 $ | +29.774.148 $ | +1,0 % | 2.910.296.882 $ | +126.820.059 $ | +4,6 % |
| Dyne Therapeutics, Inc. | DYN | 2.521.198.633 $ | -559.164.936 $ | -18,2 % | 3.080.363.569 $ | +1.169.751.641 $ | +61,2 % | 1.910.611.928 $ | +735.119.429 $ | +62,5 % | 1.175.492.499 $ | -68.236.408 $ | -5,5 % |
| Mobileye Global Inc. | MBLY | 1.298.122.686 $ | -857.071.104 $ | -39,8 % | 2.155.193.790 $ | -925.093.145 $ | -30,0 % | 3.080.286.935 $ | +839.111.266 $ | +37,4 % | 2.241.175.669 $ | +444.919.299 $ | +24,8 % |
| Baldwin Insurance Group, Inc. | BWIN | 1.680.937.535 $ | -148.755.943 $ | -8,1 % | 1.829.693.478 $ | -247.915.678 $ | -11,9 % | 2.077.609.156 $ | -1.000.243.723 $ | -32,5 % | 3.077.852.879 $ | +103.469.132 $ | +3,5 % |
| Freshworks Inc. | FRSH | 1.444.924.362 $ | -1.084.822.336 $ | -42,9 % | 2.529.746.698 $ | +157.483.033 $ | +6,6 % | 2.372.263.665 $ | -696.442.101 $ | -22,7 % | 3.068.705.766 $ | +208.694.021 $ | +7,3 % |
| AMBEV S.A. | ABEV | 3.068.658.073 $ | +452.373.998 $ | +17,3 % | 2.616.284.075 $ | +72.395.893 $ | +2,8 % | 2.543.888.182 $ | -344.800.552 $ | -11,9 % | 2.888.688.734 $ | +109.877.064 $ | +4,0 % |
| POWER INTEGRATIONS INC | POWI | 2.657.584.756 $ | +618.908.350 $ | +30,4 % | 2.038.676.406 $ | -147.056.467 $ | -6,7 % | 2.185.732.873 $ | -879.903.753 $ | -28,7 % | 3.065.636.626 $ | +237.709.022 $ | +8,4 % |
| Victory Capital Holdings, Inc. | VCTR | 2.799.450.257 $ | -239.192.634 $ | -7,9 % | 3.038.642.891 $ | -25.107.880 $ | -0,8 % | 3.063.750.771 $ | +10.876.738 $ | +0,4 % | 3.052.874.033 $ | +499.287.296 $ | +19,6 % |
| Five9, Inc. | FIVN | 1.645.828.320 $ | -894.084.982 $ | -35,2 % | 2.539.913.302 $ | -290.407.858 $ | -10,3 % | 2.830.321.160 $ | -230.415.744 $ | -7,5 % | 3.060.736.904 $ | -131.869.209 $ | -4,1 % |
| Vita Coco Company, Inc. | COCO | 2.137.335.046 $ | -239.179.900 $ | -10,1 % | 2.376.514.946 $ | +468.769.701 $ | +24,6 % | 1.907.745.245 $ | -1.152.180.478 $ | -37,7 % | 3.059.925.723 $ | +928.869.538 $ | +43,6 % |
| Six Flags Entertainment Corporation/NEW | FUN | 1.862.043.112 $ | +149.700.649 $ | +8,7 % | 1.712.342.463 $ | -900.579.671 $ | -34,5 % | 2.612.922.134 $ | -445.842.112 $ | -14,6 % | 3.058.764.246 $ | -324.791.855 $ | -9,6 % |
| Rithm Capital Corp. | RITM | 2.483.016.406 $ | -534.357.554 $ | -17,7 % | 3.017.373.960 $ | -39.462.459 $ | -1,3 % | 3.056.836.419 $ | +237.474.535 $ | +8,4 % | 2.819.361.884 $ | -103.043.431 $ | -3,5 % |
| BETA Technologies, Inc. | BETA | 1.515.632.604 $ | -1.540.604.530 $ | -50,4 % | 3.056.237.134 $ | +3.056.237.134 $ | |||||||
| Lineage, Inc. | LINE | 1.761.039.810 $ | -803.572.110 $ | -31,3 % | 2.564.611.920 $ | +272.162.556 $ | +11,9 % | 2.292.449.364 $ | -763.012.186 $ | -25,0 % | 3.055.461.550 $ | -801.467.894 $ | -20,8 % |
| Wave Life Sciences Ltd. | WVE | 1.173.849.575 $ | -1.881.356.096 $ | -61,6 % | 3.055.205.671 $ | +2.022.783.905 $ | +195,9 % | 1.032.421.766 $ | +162.259.788 $ | +18,6 % | 870.161.978 $ | -141.281.170 $ | -14,0 % |
| OPENLANE, Inc. | OPLN | 2.662.547.921 $ | -389.339.731 $ | -12,8 % | 3.051.887.652 $ | +41.298.084 $ | +1,4 % | 3.010.589.568 $ | +371.765.963 $ | +14,1 % | 2.638.823.605 $ | +544.122.830 $ | +26,0 % |
| ZoomInfo Technologies Inc. | GTM | 1.407.018.065 $ | -1.265.631.005 $ | -47,4 % | 2.672.649.070 $ | -361.024.372 $ | -11,9 % | 3.033.673.442 $ | +320.890.324 $ | +11,8 % | 2.712.783.118 $ | -231.457.309 $ | -7,9 % |
| OLIN Corp | OLN | 3.025.291.480 $ | +822.135.951 $ | +37,3 % | 2.203.155.529 $ | -307.522.759 $ | -12,2 % | 2.510.678.288 $ | +475.949.664 $ | +23,4 % | 2.034.728.624 $ | -293.453.000 $ | -12,6 % |
| Broadstone Net Lease, Inc. | BNL | 3.025.162.871 $ | +212.686.552 $ | +7,6 % | 2.812.476.319 $ | +119.932.596 $ | +4,5 % | 2.692.543.723 $ | +245.847.566 $ | +10,0 % | 2.446.696.157 $ | -194.378.724 $ | -7,4 % |
| Liberty Global Ltd. | LBTYA | 3.023.730.597 $ | +184.147.060 $ | +6,5 % | 2.839.583.537 $ | +43.801.958 $ | +1,6 % | 2.795.781.579 $ | +361.893.646 $ | +14,9 % | 2.433.887.933 $ | -330.583.701 $ | -12,0 % |
| Huron Consulting Group Inc. | HURN | 1.945.720.780 $ | -1.077.567.804 $ | -35,6 % | 3.023.288.584 $ | +542.470.748 $ | +21,9 % | 2.480.817.836 $ | +105.757.705 $ | +4,5 % | 2.375.060.131 $ | -18.103.263 $ | -0,8 % |
| NatWest Group plc | NWG | 2.748.647.559 $ | -268.274.042 $ | -8,9 % | 3.016.921.601 $ | +567.340.423 $ | +23,2 % | 2.449.581.178 $ | +97.277.029 $ | +4,1 % | 2.352.304.149 $ | +671.087.454 $ | +39,9 % |
| NOVAGOLD RESOURCES INC | NG | 2.900.851.384 $ | -107.060.630 $ | -3,6 % | 3.007.912.014 $ | +849.198.513 $ | +39,3 % | 2.158.713.501 $ | +1.172.916.241 $ | +119,0 % | 985.797.260 $ | +461.909.084 $ | +88,2 % |
| PAR TECHNOLOGY CORP | PAR | 776.781.480 $ | -991.535.158 $ | -56,1 % | 1.768.316.638 $ | -55.132.194 $ | -3,0 % | 1.823.448.832 $ | -1.182.260.428 $ | -39,3 % | 3.005.709.260 $ | +453.493.491 $ | +17,8 % |
| Xometry, Inc. | XMTR | 1.957.609.685 $ | -1.044.429.066 $ | -34,8 % | 3.002.038.751 $ | +265.800.490 $ | +9,7 % | 2.736.238.261 $ | +966.105.905 $ | +54,6 % | 1.770.132.356 $ | +388.574.486 $ | +28,1 % |
| Legend Biotech Corp | LEGN | 1.704.541.577 $ | -196.576.295 $ | -10,3 % | 1.901.117.872 $ | -846.146.569 $ | -30,8 % | 2.747.264.441 $ | -250.938.332 $ | -8,4 % | 2.998.202.773 $ | +316.393.461 $ | +11,8 % |
| Capri Holdings Ltd | CPRI | 2.015.815.524 $ | -974.963.058 $ | -32,6 % | 2.990.778.582 $ | +720.831.784 $ | +31,8 % | 2.269.946.798 $ | +98.807.340 $ | +4,6 % | 2.171.139.458 $ | -134.737.042 $ | -5,8 % |
| RingCentral, Inc. | RNG | 2.531.086.525 $ | -316.226.962 $ | -11,1 % | 2.847.313.487 $ | -17.978.560 $ | -0,6 % | 2.865.292.047 $ | -122.653.414 $ | -4,1 % | 2.987.945.461 $ | +389.441.820 $ | +15,0 % |
| NMI Holdings, Inc. | NMIH | 2.328.580.005 $ | -503.969.567 $ | -17,8 % | 2.832.549.572 $ | +141.145.253 $ | +5,2 % | 2.691.404.319 $ | -290.055.766 $ | -9,7 % | 2.981.460.085 $ | +419.096.479 $ | +16,4 % |
| GENWORTH FINANCIAL INC | GNW | 2.262.290.519 $ | -718.831.324 $ | -24,1 % | 2.981.121.843 $ | +31.974.925 $ | +1,1 % | 2.949.146.918 $ | +251.052.174 $ | +9,3 % | 2.698.094.744 $ | +277.638.044 $ | +11,5 % |
| BGC Group, Inc. | BGC | 2.380.403.938 $ | -183.247.940 $ | -7,1 % | 2.563.651.878 $ | -200.759.141 $ | -7,3 % | 2.764.411.019 $ | -209.011.784 $ | -7,0 % | 2.973.422.803 $ | +388.990.223 $ | +15,1 % |
| FIRST FINANCIAL BANKSHARES INC | FFIN | 2.080.346.161 $ | -464.144.791 $ | -18,2 % | 2.544.490.952 $ | -210.071.975 $ | -7,6 % | 2.754.562.927 $ | -217.563.922 $ | -7,3 % | 2.972.126.849 $ | -562.781.059 $ | -15,9 % |
| Viking Therapeutics, Inc. | VKTX | 2.336.279.596 $ | -633.066.396 $ | -21,3 % | 2.969.345.992 $ | +796.761.128 $ | +36,7 % | 2.172.584.864 $ | -106.481.897 $ | -4,7 % | 2.279.066.761 $ | +133.211.442 $ | +6,2 % |
| Western Union CO | WU | 2.296.840.827 $ | -670.921.913 $ | -22,6 % | 2.967.762.740 $ | +564.956.114 $ | +23,5 % | 2.402.806.626 $ | +35.887.441 $ | +1,5 % | 2.366.919.185 $ | -473.571.665 $ | -16,7 % |
| PENN Entertainment, Inc. | PENN | 2.033.460.024 $ | -47.826.533 $ | -2,3 % | 2.081.286.557 $ | -829.803.136 $ | -28,5 % | 2.911.089.693 $ | -55.923.736 $ | -1,9 % | 2.967.013.429 $ | -257.209.286 $ | -8,0 % |
| Eastern Bankshares, Inc. | EBC | 2.540.875.461 $ | -425.420.534 $ | -14,3 % | 2.966.295.995 $ | +424.742.116 $ | +16,7 % | 2.541.553.879 $ | +498.426.765 $ | +24,4 % | 2.043.127.114 $ | -95.521.996 $ | -4,5 % |
| SCOTTS MIRACLE-GRO CO | SMG | 2.478.807.434 $ | -64.134.525 $ | -2,5 % | 2.542.941.959 $ | +131.253.420 $ | +5,4 % | 2.411.688.539 $ | -551.542.715 $ | -18,6 % | 2.963.231.254 $ | +592.379.709 $ | +25,0 % |
| OCEANEERING INTERNATIONAL INC | OII | 2.959.388.810 $ | +642.078.054 $ | +27,7 % | 2.317.310.756 $ | +24.889.790 $ | +1,1 % | 2.292.420.966 $ | +378.055.668 $ | +19,7 % | 1.914.365.298 $ | -61.951.673 $ | -3,1 % |
| MARTIN MIDSTREAM PARTNERS L.P. | MMLP | 46.930.175 $ | +3.664.499 $ | +8,5 % | 43.265.676 $ | -7.076.438 $ | -14,1 % | 50.342.114 $ | -2.904.754.760 $ | -98,3 % | 2.955.096.874 $ | -653.100.275 $ | -18,1 % |
| RENASANT CORP | RNST | 2.901.180.300 $ | +120.760.363 $ | +4,3 % | 2.780.419.937 $ | -168.246.290 $ | -5,7 % | 2.948.666.227 $ | +147.063.193 $ | +5,2 % | 2.801.603.034 $ | +639.392.666 $ | +29,6 % |
| DANA Inc | DAN | 2.945.307.622 $ | +357.004.070 $ | +13,8 % | 2.588.303.552 $ | +243.968.626 $ | +10,4 % | 2.344.334.926 $ | +143.822.342 $ | +6,5 % | 2.200.512.584 $ | +226.823.865 $ | +11,5 % |
| BROWN CAPITAL MANAGEMENT LLC | 10 $ | +0 $ | +0,0 % | 10 $ | -292.450 $ | -100,0 % | 292.460 $ | -2.941.832.079 $ | -100,0 % | 2.942.124.539 $ | +756.679.484 $ | +34,6 % | |
| IPG PHOTONICS CORP | IPGP | 2.940.591.521 $ | +854.186.707 $ | +40,9 % | 2.086.404.814 $ | -138.790.053 $ | -6,2 % | 2.225.194.867 $ | +406.832.669 $ | +22,4 % | 1.818.362.198 $ | +227.506.941 $ | +14,3 % |
| Lloyds Banking Group plc | LYG | 2.939.018.931 $ | +285.458.327 $ | +10,8 % | 2.653.560.604 $ | +282.331.232 $ | +11,9 % | 2.371.229.372 $ | +257.263.739 $ | +12,2 % | 2.113.965.633 $ | +117.538.344 $ | +5,9 % |
| TRIUMPH GROUP INC | 58 $ | -14.943.182 $ | -100,0 % | 14.943.240 $ | -2.921.023.790 $ | -99,5 % | 2.935.967.030 $ | +395.557.092 $ | +15,6 % | ||||
| INDEPENDENT BANK CORP | INDB | 2.545.121.260 $ | -388.273.276 $ | -13,2 % | 2.933.394.536 $ | +205.885.901 $ | +7,5 % | 2.727.508.635 $ | +390.270.955 $ | +16,7 % | 2.337.237.680 $ | +115.501.506 $ | +5,2 % |
| FIRST ADVANTAGE CORP | FA | 1.937.762.415 $ | -608.055.069 $ | -23,9 % | 2.545.817.484 $ | -179.172.720 $ | -6,6 % | 2.724.990.204 $ | -203.927.211 $ | -7,0 % | 2.928.917.415 $ | +449.649.551 $ | +18,1 % |
| Arcus Biosciences, Inc. | RCUS | 2.375.343.503 $ | -550.744.366 $ | -18,8 % | 2.926.087.869 $ | +1.550.442.119 $ | +112,7 % | 1.375.645.750 $ | +560.162.452 $ | +68,7 % | 815.483.298 $ | +80.275.215 $ | +10,9 % |
| FOOT LOCKER, INC. | 7.647.396 $ | -2.917.538.544 $ | -99,7 % | 2.925.185.940 $ | +1.358.368.869 $ | +86,7 % | |||||||
| KT CORP | KT | 2.925.028.755 $ | +515.446.609 $ | +21,4 % | 2.409.582.146 $ | +143.588.913 $ | +6,3 % | 2.265.993.233 $ | +87.800.185 $ | +4,0 % | 2.178.193.048 $ | +444.019.399 $ | +25,6 % |
| N-able, Inc. | NABL | 812.271.284 $ | -552.426.155 $ | -40,5 % | 1.364.697.439 $ | -52.932.865 $ | -3,7 % | 1.417.630.304 $ | -1.507.057.432 $ | -51,5 % | 2.924.687.736 $ | +690.655.910 $ | +30,9 % |
| Acadia Healthcare Company, Inc. | ACHC | 2.908.299.777 $ | +1.195.734.719 $ | +69,8 % | 1.712.565.058 $ | -1.071.528.006 $ | -38,5 % | 2.784.093.064 $ | +434.345.482 $ | +18,5 % | 2.349.747.582 $ | -602.888.860 $ | -20,4 % |
| BLACKBAUD INC | BLKB | 1.469.518.546 $ | -1.271.858.915 $ | -46,4 % | 2.741.377.461 $ | -140.508.708 $ | -4,9 % | 2.881.886.169 $ | -24.764.863 $ | -0,9 % | 2.906.651.032 $ | +87.675.527 $ | +3,1 % |
| CAMTEK LTD | CAMT | 2.902.017.086 $ | +620.630.368 $ | +27,2 % | 2.281.386.718 $ | -171.828.364 $ | -7,0 % | 2.453.215.082 $ | +299.585.091 $ | +13,9 % | 2.153.629.991 $ | +719.844.344 $ | +50,2 % |
| Garrett Motion Inc. | GTX | 2.901.461.047 $ | +4.750.688 $ | +0,2 % | 2.896.710.359 $ | +615.975.704 $ | +27,0 % | 2.280.734.655 $ | +662.119.024 $ | +40,9 % | 1.618.615.631 $ | +403.580.808 $ | +33,2 % |
| ST JOE Co | JOE | 2.696.141.548 $ | -204.968.372 $ | -7,1 % | 2.901.109.920 $ | +489.107.785 $ | +20,3 % | 2.412.002.135 $ | +83.742.914 $ | +3,6 % | 2.328.259.221 $ | +46.832.310 $ | +2,1 % |
| Disc Medicine, Inc. | IRON | 2.375.780.256 $ | -524.171.520 $ | -18,1 % | 2.899.951.776 $ | +748.212.252 $ | +34,8 % | 2.151.739.524 $ | +422.922.225 $ | +24,5 % | 1.728.817.299 $ | +156.048.648 $ | +9,9 % |
| VODAFONE GROUP PUBLIC LTD CO | VOD | 2.895.961.077 $ | +339.630.298 $ | +13,3 % | 2.556.330.779 $ | +81.729.701 $ | +3,3 % | 2.474.601.078 $ | +145.756.005 $ | +6,3 % | 2.328.845.073 $ | +258.476.249 $ | +12,5 % |
| Alight, Inc. / Delaware | ALIT | 256.409.561 $ | -661.957.252 $ | -72,1 % | 918.366.813 $ | -644.894.280 $ | -41,3 % | 1.563.261.093 $ | -1.329.100.455 $ | -46,0 % | 2.892.361.548 $ | -250.324.745 $ | -8,0 % |
| HIGHWOODS PROPERTIES, INC. | HIW | 1.670.044.349 $ | -733.190.272 $ | -30,5 % | 2.403.234.621 $ | -483.115.995 $ | -16,7 % | 2.886.350.616 $ | +44.265.703 $ | +1,6 % | 2.842.084.913 $ | +199.460.884 $ | +7,5 % |
| HARTFORD FDS EXCHANGE TRADED | 2.881.674.560 $ | +2.881.673.944 $ | +467.804.211,7 % | 2.437.205.620 $ | +2.437.205.568 $ | +4.686.933.784,6 % | 2.178.432.026 $ | +2.178.431.974 $ | +4.189.292.257,7 % | 2.049.543.021 $ | +2.049.542.969 $ | +3.941.428.786,5 % | |
| COSTCO WHSL CORP NEW | 2.364.407.156 $ | +2.364.407.133 $ | +10.280.031.013,0 % | 2.877.426.502 $ | +2.877.426.479 $ | +12.510.549.908,7 % | 2.697.884.909 $ | +2.697.884.886 $ | +11.729.934.287,0 % | 1.835.019.406 $ | +1.835.019.383 $ | +7.978.345.143,5 % | |
| Iridium Communications Inc. | IRDM | 2.053.392.274 $ | +493.108.001 $ | +31,6 % | 1.560.284.273 $ | -162.838.664 $ | -9,5 % | 1.723.122.937 $ | -1.143.612.493 $ | -39,9 % | 2.866.735.430 $ | +219.364.979 $ | +8,3 % |
| TEGNA INC | TGNA | 531.020 $ | -2.787.847.475 $ | -100,0 % | 2.788.378.495 $ | -78.346.359 $ | -2,7 % | 2.866.724.854 $ | +381.087.896 $ | +15,3 % | 2.485.636.958 $ | -67.886.545 $ | -2,7 % |
| ACV Auctions Inc. | ACVA | 602.063.234 $ | -712.764.807 $ | -54,2 % | 1.314.828.041 $ | -385.658.995 $ | -22,7 % | 1.700.487.036 $ | -1.161.085.364 $ | -40,6 % | 2.861.572.400 $ | +445.090.297 $ | +18,4 % |
| Silicon Motion Technology CORP | SIMO | 2.845.798.399 $ | +503.027.755 $ | +21,5 % | 2.342.770.644 $ | -97.553.256 $ | -4,0 % | 2.440.323.900 $ | +553.562.359 $ | +29,3 % | 1.886.761.541 $ | +657.414.556 $ | +53,5 % |
| CHEMICAL & MINING CO OF CHILE INC | SQM | 2.845.651.197 $ | +103.370.768 $ | +3,8 % | 2.742.280.429 $ | +934.463.622 $ | +51,7 % | 1.807.816.807 $ | +448.928.706 $ | +33,0 % | 1.358.888.101 $ | -187.357.013 $ | -12,1 % |
| AVIENT CORP | AVNT | 2.775.728.992 $ | +18.088.325 $ | +0,7 % | 2.757.640.667 $ | -61.500.912 $ | -2,2 % | 2.819.141.579 $ | -22.242.084 $ | -0,8 % | 2.841.383.663 $ | -371.991.251 $ | -11,6 % |
| PROCEPT BioRobotics Corp | PRCT | 1.178.394.140 $ | -348.088.097 $ | -22,8 % | 1.526.482.237 $ | -400.744.147 $ | -20,8 % | 1.927.226.384 $ | -911.316.311 $ | -32,1 % | 2.838.542.695 $ | +160.705.420 $ | +6,0 % |
| Centuri Holdings, Inc. | CTRI | 2.829.767.617 $ | +260.355.496 $ | +10,1 % | 2.569.412.121 $ | +741.030.984 $ | +40,5 % | 1.828.381.137 $ | +861.074.632 $ | +89,0 % | 967.306.505 $ | +605.944.415 $ | +167,7 % |
| PAR PACIFIC HOLDINGS, INC. | PARR | 2.818.918.830 $ | +1.049.202.014 $ | +59,3 % | 1.769.716.816 $ | +34.570.291 $ | +2,0 % | 1.735.146.525 $ | +429.456.289 $ | +32,9 % | 1.305.690.236 $ | +618.972.570 $ | +90,1 % |
| TUTOR PERINI CORP | TPC | 2.813.819.458 $ | +127.250.582 $ | +4,7 % | 2.686.568.876 $ | -33.047.590 $ | -1,2 % | 2.719.616.466 $ | +230.880.244 $ | +9,3 % | 2.488.736.222 $ | -512.947.722 $ | -17,1 % |
| Dave Inc./DE | DAVE | 1.871.991.158 $ | -690.440.677 $ | -26,9 % | 2.562.431.835 $ | +176.788.006 $ | +7,4 % | 2.385.643.829 $ | -426.181.695 $ | -15,2 % | 2.811.825.524 $ | +2.101.557.003 $ | +295,9 % |
| Atour Lifestyle Holdings Ltd | ATAT | 2.151.334.610 $ | -660.060.902 $ | -23,5 % | 2.811.395.512 $ | +291.262.794 $ | +11,6 % | 2.520.132.718 $ | +351.532.738 $ | +16,2 % | 2.168.599.980 $ | +272.212.226 $ | +14,4 % |
| Braze, Inc. | BRZE | 1.945.969.293 $ | -852.236.331 $ | -30,5 % | 2.798.205.624 $ | +666.365.668 $ | +31,3 % | 2.131.839.956 $ | +142.975.511 $ | +7,2 % | 1.988.864.445 $ | -536.863.848 $ | -21,3 % |
| AZZ INC | AZZ | 2.745.592.002 $ | +4.365.463 $ | +0,2 % | 2.741.226.539 $ | -51.335.203 $ | -1,8 % | 2.792.561.742 $ | +349.012.512 $ | +14,3 % | 2.443.549.230 $ | +278.939.899 $ | +12,9 % |
| AXCELIS TECHNOLOGIES INC | ACLS | 2.535.934.005 $ | +196.130.149 $ | +8,4 % | 2.339.803.856 $ | -451.952.782 $ | -16,2 % | 2.791.756.638 $ | +679.199.190 $ | +32,2 % | 2.112.557.448 $ | +630.382.598 $ | +42,5 % |
| ERICSSON LM TELEPHONE CO | ERIC | 2.785.456.724 $ | +358.706.082 $ | +14,8 % | 2.426.750.642 $ | +419.883.020 $ | +20,9 % | 2.006.867.622 $ | -529.104.838 $ | -20,9 % | 2.535.972.460 $ | +124.345.571 $ | +5,2 % |
| Simply Good Foods Co | SMPL | 1.027.527.960 $ | -645.627.505 $ | -38,6 % | 1.673.155.465 $ | -486.772.997 $ | -22,5 % | 2.159.928.462 $ | -625.320.085 $ | -22,5 % | 2.785.248.547 $ | -226.517.423 $ | -7,5 % |
| Orla Mining Ltd. | ORLA | 2.785.179.079 $ | +243.929.426 $ | +9,6 % | 2.541.249.653 $ | +309.794.437 $ | +13,9 % | 2.231.455.216 $ | +599.684.853 $ | +36,8 % | 1.631.770.363 $ | +186.204.220 $ | +12,9 % |
| MARZETTI CO | MZTI | 2.001.890.261 $ | -536.215.127 $ | -21,1 % | 2.538.105.388 $ | -176.871.927 $ | -6,5 % | 2.714.977.315 $ | -62.932.589 $ | -2,3 % | 2.777.909.904 $ | -19.232.419 $ | -0,7 % |
| Four Corners Property Trust, Inc. | FCPT | 2.270.306.523 $ | -174.458.039 $ | -7,1 % | 2.444.764.562 $ | -54.835.426 $ | -2,2 % | 2.499.599.988 $ | -273.139.783 $ | -9,9 % | 2.772.739.771 $ | -113.393.166 $ | -3,9 % |
| LXP Industrial Trust | LXP | 2.099.124.195 $ | -673.340.124 $ | -24,3 % | 2.772.464.319 $ | +209.001.745 $ | +8,2 % | 2.563.462.574 $ | +205.063.458 $ | +8,7 % | 2.358.399.116 $ | -37.567.339 $ | -1,6 % |
| CrossAmerica Partners LP | CAPL | 171.369.675 $ | -9.418.643 $ | -5,2 % | 180.788.318 $ | -5.062.324 $ | -2,7 % | 185.850.642 $ | -2.586.067.681 $ | -93,3 % | 2.771.918.323 $ | -195.855.404 $ | -6,6 % |
| Artisan Partners Asset Management Inc. | APAM | 2.126.359.435 $ | -486.629.439 $ | -18,6 % | 2.612.988.874 $ | -155.509.958 $ | -5,6 % | 2.768.498.832 $ | +35.037.450 $ | +1,3 % | 2.733.461.382 $ | +393.884.013 $ | +16,8 % |
| DENTSPLY SIRONA Inc. | XRAY | 2.201.616.319 $ | -74.895.180 $ | -3,3 % | 2.276.511.499 $ | -255.826.464 $ | -10,1 % | 2.532.337.963 $ | -233.011.100 $ | -8,4 % | 2.765.349.063 $ | +167.748.765 $ | +6,5 % |
| DigitalBridge Group, Inc. | DBRG | 2.389.326.516 $ | -374.783.309 $ | -13,6 % | 2.764.109.825 $ | +755.972.610 $ | +37,6 % | 2.008.137.215 $ | +270.172.736 $ | +15,5 % | 1.737.964.479 $ | +291.146.587 $ | +20,1 % |
| REV Group, Inc. | 113.998 $ | -2.757.370.490 $ | -100,0 % | 2.757.484.488 $ | +13.402.205 $ | +0,5 % | 2.744.082.283 $ | +472.864.305 $ | +20,8 % | 2.271.217.978 $ | +648.661.842 $ | +40,0 % | |
| Netskope Inc | NTSK | 1.185.917.452 $ | -1.119.622.576 $ | -48,6 % | 2.305.540.028 $ | -445.547.000 $ | -16,2 % | 2.751.087.028 $ | +2.751.087.028 $ | ||||
| GOODYEAR TIRE & RUBBER CO /OH/ | GT | 1.580.558.497 $ | -823.266.637 $ | -34,2 % | 2.403.825.134 $ | +382.060.719 $ | +18,9 % | 2.021.764.415 $ | -729.264.757 $ | -26,5 % | 2.751.029.172 $ | +465.508.307 $ | +20,4 % |
| HAWKINS INC | HWKN | 2.192.770.767 $ | +5.745.835 $ | +0,3 % | 2.187.024.932 $ | -555.211.144 $ | -20,2 % | 2.742.236.076 $ | +754.374.720 $ | +37,9 % | 1.987.861.356 $ | +545.166.828 $ | +37,8 % |
| KULICKE & SOFFA INDUSTRIES INC | KLIC | 2.738.597.055 $ | +677.909.403 $ | +32,9 % | 2.060.687.652 $ | +233.926.027 $ | +12,8 % | 1.826.761.625 $ | +176.070.917 $ | +10,7 % | 1.650.690.708 $ | +28.009.899 $ | +1,7 % |
| INTERNATIONAL BANCSHARES CORP | IBOC | 2.255.050.730 $ | -465.946.719 $ | -17,1 % | 2.720.997.449 $ | -16.000.655 $ | -0,6 % | 2.736.998.104 $ | +46.268.766 $ | +1,7 % | 2.690.729.338 $ | +138.371.052 $ | +5,4 % |
| FIRST TRUST EXCHANGE-TRADED FUND VI | 2.736.548.868 $ | +1.049.516.947 $ | +62,2 % | 1.687.031.921 $ | +328.697.933 $ | +24,2 % | 1.358.333.988 $ | +216.675.957 $ | +19,0 % | 1.141.658.031 $ | +95.212.020 $ | +9,1 % | |
| Leonardo DRS, Inc. | DRS | 2.397.979.536 $ | +272.093.564 $ | +12,8 % | 2.125.885.972 $ | -609.837.184 $ | -22,3 % | 2.735.723.156 $ | +75.379.630 $ | +2,8 % | 2.660.343.526 $ | +725.614.478 $ | +37,5 % |
| CONSTELLIUM SE | CSTM | 2.734.525.208 $ | +546.970.203 $ | +25,0 % | 2.187.555.005 $ | +412.908.358 $ | +23,3 % | 1.774.646.647 $ | +248.192.782 $ | +16,3 % | 1.526.453.865 $ | +418.871.991 $ | +37,8 % |
| PENSKE AUTOMOTIVE GROUP, INC. | PAG | 2.199.441.454 $ | -326.733.227 $ | -12,9 % | 2.526.174.681 $ | -200.724.441 $ | -7,4 % | 2.726.899.122 $ | +93.665.492 $ | +3,6 % | 2.633.233.630 $ | +525.464.407 $ | +24,9 % |
| MoonLake Immunotherapeutics | MLTX | 1.154.371.947 $ | +391.172.714 $ | +51,3 % | 763.199.233 $ | +456.714.563 $ | +149,0 % | 306.484.670 $ | -2.414.859.534 $ | -88,7 % | 2.721.344.204 $ | +473.255.241 $ | +21,1 % |
| SUPERNUS PHARMACEUTICALS, INC. | SUPN | 2.542.069.448 $ | -176.407.259 $ | -6,5 % | 2.718.476.707 $ | +76.681.824 $ | +2,9 % | 2.641.794.883 $ | +855.329.561 $ | +47,9 % | 1.786.465.322 $ | -11.783.736 $ | -0,7 % |
| RXO, Inc. | RXO | 2.420.961.199 $ | +557.373.019 $ | +29,9 % | 1.863.588.180 $ | -848.705.020 $ | -31,3 % | 2.712.293.200 $ | +32.649.576 $ | +1,2 % | 2.679.643.624 $ | -509.320.758 $ | -16,0 % |
| Goosehead Insurance, Inc. | GSHD | 968.025.999 $ | -862.506.285 $ | -47,1 % | 1.830.532.284 $ | -49.297.375 $ | -2,6 % | 1.879.829.659 $ | -829.793.899 $ | -30,6 % | 2.709.623.558 $ | -198.794.435 $ | -6,8 % |
| ASHLAND INC. | ASH | 2.364.058.446 $ | -343.081.001 $ | -12,7 % | 2.707.139.447 $ | +626.391.094 $ | +30,1 % | 2.080.748.353 $ | -76.987.443 $ | -3,6 % | 2.157.735.796 $ | -319.337.321 $ | -12,9 % |
| TAL Education Group | TAL | 2.289.581.391 $ | -405.975.919 $ | -15,1 % | 2.695.557.310 $ | +68.523.427 $ | +2,6 % | 2.627.033.883 $ | +143.967.910 $ | +5,8 % | 2.483.065.973 $ | -1.252.872.869 $ | -33,5 % |
| KOHLS Corp | KSS | 1.526.887.371 $ | -1.168.117.278 $ | -43,3 % | 2.695.004.649 $ | +680.722.264 $ | +33,8 % | 2.014.282.385 $ | +911.944.907 $ | +82,7 % | 1.102.337.478 $ | +22.911.332 $ | +2,1 % |
| NCR Atleos Corp | NATL | 2.483.124.211 $ | -137.035.064 $ | -5,2 % | 2.620.159.275 $ | -73.722.073 $ | -2,7 % | 2.693.881.348 $ | +695.322.247 $ | +34,8 % | 1.998.559.101 $ | +230.693.151 $ | +13,0 % |
| Warby Parker Inc. | WRBY | 1.845.669.534 $ | -499.292.629 $ | -21,3 % | 2.344.962.163 $ | -346.082.504 $ | -12,9 % | 2.691.044.667 $ | +570.417.004 $ | +26,9 % | 2.120.627.663 $ | +472.514.705 $ | +28,7 % |
| BRADY CORP | BRC | 2.468.312.290 $ | -222.259.194 $ | -8,3 % | 2.690.571.484 $ | +45.311.096 $ | +1,7 % | 2.645.260.388 $ | +370.443.978 $ | +16,3 % | 2.274.816.410 $ | -58.673.747 $ | -2,5 % |
| Genius Sports Ltd | GENI | 993.988.981 $ | -1.464.184.621 $ | -59,6 % | 2.458.173.602 $ | -230.404.805 $ | -8,6 % | 2.688.578.407 $ | +497.262.982 $ | +22,7 % | 2.191.315.425 $ | +168.289.042 $ | +8,3 % |
| Life360, Inc. | LIF | 938.622.422 $ | -743.550.328 $ | -44,2 % | 1.682.172.750 $ | -1.005.755.823 $ | -37,4 % | 2.687.928.573 $ | +1.389.348.136 $ | +107,0 % | 1.298.580.437 $ | +710.436.842 $ | +120,8 % |
| JAMES HARDIE INDS PLC | 12.272.959 $ | +12.272.936 $ | +53.360.591,3 % | 3.768.305 $ | +3.768.282 $ | +16.383.834,8 % | 12.036.843 $ | -323.521.033 $ | -96,4 % | 2.685.925.127 $ | +2.685.924.724 $ | +666.482.561,8 % | |
| STANDEX INTERNATIONAL CORP/DE/ | SXI | 2.681.628.668 $ | +168.098.265 $ | +6,7 % | 2.513.530.403 $ | +104.934.541 $ | +4,4 % | 2.408.595.862 $ | +674.060.413 $ | +38,9 % | 1.734.535.449 $ | -37.700.784 $ | -2,1 % |
| WSFS FINANCIAL CORP | WSFS | 2.463.231.448 $ | -108.629.094 $ | -4,2 % | 2.571.860.542 $ | -106.165.098 $ | -4,0 % | 2.678.025.640 $ | -1.549.082 $ | -0,1 % | 2.679.574.722 $ | +93.256.848 $ | +3,6 % |
| ABM INDUSTRIES INC /DE/ | ABM | 1.751.568.005 $ | -513.277.936 $ | -22,7 % | 2.264.845.941 $ | -326.488.671 $ | -12,6 % | 2.591.334.612 $ | -86.792.948 $ | -3,2 % | 2.678.127.560 $ | +22.357.178 $ | +0,8 % |
| Alphatec Holdings, Inc. | ATEC | 1.635.031.343 $ | -1.042.462.229 $ | -38,9 % | 2.677.493.572 $ | +977.012.915 $ | +57,5 % | 1.700.480.657 $ | +487.410.963 $ | +40,2 % | 1.213.069.694 $ | -1.488.481.242 $ | -55,1 % |
| New Oriental Education & Technology Group Inc. | EDU | 2.675.546.182 $ | +10.181.377 $ | +0,4 % | 2.665.364.805 $ | +401.152.812 $ | +17,7 % | 2.264.211.993 $ | -276.905.241 $ | -10,9 % | 2.541.117.234 $ | -128.508.699 $ | -4,8 % |
| Onterris, Inc. | MEG | 670.656.932 $ | -124.948.465 $ | -15,7 % | 795.605.397 $ | -81.997.523 $ | -9,3 % | 877.602.920 $ | -1.797.605.687 $ | -67,2 % | 2.675.208.607 $ | +1.184.789.478 $ | +79,5 % |
| Acushnet Holdings Corp. | GOLF | 2.647.299.237 $ | +59.070.444 $ | +2,3 % | 2.588.228.793 $ | -86.332.120 $ | -3,2 % | 2.674.560.913 $ | +144.301.665 $ | +5,7 % | 2.530.259.248 $ | -3.419.488 $ | -0,1 % |
| People Inc | IAC | 2.443.874.099 $ | -225.974.607 $ | -8,5 % | 2.669.848.706 $ | +365.910.587 $ | +15,9 % | 2.303.938.119 $ | -292.252.256 $ | -11,3 % | 2.596.190.375 $ | -529.387.171 $ | -16,9 % |
| ACADIA REALTY TRUST | AKR | 2.091.755.965 $ | -575.447.223 $ | -21,6 % | 2.667.203.188 $ | +169.526.459 $ | +6,8 % | 2.497.676.729 $ | +416.813.514 $ | +20,0 % | 2.080.863.215 $ | -230.573.410 $ | -10,0 % |
| CORVEL CORP | CRVL | 1.247.862.343 $ | -495.518.668 $ | -28,4 % | 1.743.381.011 $ | -246.627.297 $ | -12,4 % | 1.990.008.308 $ | -672.740.457 $ | -25,3 % | 2.662.748.765 $ | -262.107.351 $ | -9,0 % |
| Ultra Clean Holdings, Inc. | UCTT | 2.658.607.260 $ | +1.606.983.006 $ | +152,8 % | 1.051.624.254 $ | -71.445.307 $ | -6,4 % | 1.123.069.561 $ | +198.047.140 $ | +21,4 % | 925.022.421 $ | +52.031.431 $ | +6,0 % |
| POTLATCHDELTIC CORP | PCH | 17.652 $ | -2.599.850.386 $ | -100,0 % | 2.599.868.038 $ | -15.594.196 $ | -0,6 % | 2.615.462.234 $ | -32.141.184 $ | -1,2 % | 2.647.603.418 $ | -458.603.571 $ | -14,8 % |
| VISHAY INTERTECHNOLOGY INC | VSH | 2.631.199.664 $ | +142.080.389 $ | +5,7 % | 2.489.119.275 $ | -87.854.051 $ | -3,4 % | 2.576.973.326 $ | -65.453.656 $ | -2,5 % | 2.642.426.982 $ | -161.022.671 $ | -5,7 % |
| Immunovant, Inc. | IMVT | 2.502.910.504 $ | -132.154.789 $ | -5,0 % | 2.635.065.293 $ | +1.175.697.694 $ | +80,6 % | 1.459.367.599 $ | +27.071.065 $ | +1,9 % | 1.432.296.534 $ | -125.578.141 $ | -8,1 % |
| Enlight Renewable Energy Ltd. | ENLT | 2.627.696.922 $ | +1.014.958.269 $ | +62,9 % | 1.612.738.653 $ | +587.078.831 $ | +57,2 % | 1.025.659.822 $ | +213.198.977 $ | +26,2 % | 812.460.845 $ | +242.569.031 $ | +42,6 % |
| Privia Health Group, Inc. | PRVA | 2.057.681.494 $ | -469.250.973 $ | -18,6 % | 2.526.932.467 $ | -98.035.436 $ | -3,7 % | 2.624.967.903 $ | +194.137.137 $ | +8,0 % | 2.430.830.766 $ | +1.487.791 $ | +0,1 % |
| LifeStance Health Group, Inc. | LFST | 2.213.360.748 $ | -410.570.584 $ | -15,6 % | 2.623.931.332 $ | +696.636.133 $ | +36,1 % | 1.927.295.199 $ | +139.706.449 $ | +7,8 % | 1.787.588.750 $ | -497.277.137 $ | -21,8 % |
| National Vision Holdings, Inc. | EYE | 2.197.809.713 $ | -162.885.853 $ | -6,9 % | 2.360.695.566 $ | -261.009.407 $ | -10,0 % | 2.621.704.973 $ | +581.476.022 $ | +28,5 % | 2.040.228.951 $ | +921.350.558 $ | +82,3 % |
| ALKAMI TECHNOLOGY, INC. | ALKT | 1.712.960.170 $ | -514.410.593 $ | -23,1 % | 2.227.370.763 $ | -153.835.383 $ | -6,5 % | 2.381.206.146 $ | -230.804.779 $ | -8,8 % | 2.612.010.925 $ | +549.945.890 $ | +26,7 % |
| Alarm.com Holdings, Inc. | ALRM | 1.654.340.933 $ | -639.902.572 $ | -27,9 % | 2.294.243.505 $ | -70.531.310 $ | -3,0 % | 2.364.774.815 $ | -242.935.126 $ | -9,3 % | 2.607.709.941 $ | +39.114.461 $ | +1,5 % |
| Sprott Physical Gold & Silver Trust | CEF | 2.605.044.826 $ | +42.370.687 $ | +1,7 % | 2.562.674.139 $ | +530.606.256 $ | +26,1 % | 2.032.067.883 $ | +409.902.502 $ | +25,3 % | 1.622.165.381 $ | +50.000.209 $ | +3,2 % |
| Pony AI Inc. | PONY | 1.005.102.795 $ | -547.622.875 $ | -35,3 % | 1.552.725.670 $ | -1.040.166.846 $ | -40,1 % | 2.592.892.516 $ | +1.528.889.078 $ | +143,7 % | 1.064.003.438 $ | +725.868.299 $ | +214,7 % |
| i3 Verticals, Inc. | IIIV | 481.293.156 $ | -86.098.340 $ | -15,2 % | 567.391.496 $ | -187.617.655 $ | -24,8 % | 755.009.151 $ | -1.836.885.716 $ | -70,9 % | 2.591.894.867 $ | +330.816.777 $ | +14,6 % |
| DIODES INC /DEL/ | DIOD | 2.591.817.239 $ | +467.455.371 $ | +22,0 % | 2.124.361.868 $ | -253.858.389 $ | -10,7 % | 2.378.220.257 $ | +45.143.731 $ | +1,9 % | 2.333.076.526 $ | +405.424.648 $ | +21,0 % |
| QuantumScape Corp | QS | 1.325.865.568 $ | -1.264.742.972 $ | -48,8 % | 2.590.608.540 $ | +43.496.967 $ | +1,7 % | 2.547.111.573 $ | +1.290.722.439 $ | +102,7 % | 1.256.389.134 $ | +564.602.171 $ | +81,6 % |
| FLOWERS FOODS INC | FLO | 1.227.242.707 $ | -621.747.787 $ | -33,6 % | 1.848.990.494 $ | -308.585.297 $ | -14,3 % | 2.157.575.791 $ | -431.597.189 $ | -16,7 % | 2.589.172.980 $ | -286.702.916 $ | -10,0 % |
| SEADRILL Ltd | SDRL | 2.588.982.129 $ | +384.176.154 $ | +17,4 % | 2.204.805.975 $ | +382.335.252 $ | +21,0 % | 1.822.470.723 $ | +250.577.162 $ | +15,9 % | 1.571.893.561 $ | +80.212.748 $ | +5,4 % |
| HARLEY-DAVIDSON, INC. | HOG | 1.805.717.686 $ | -168.211.302 $ | -8,5 % | 1.973.928.988 $ | -613.592.971 $ | -23,7 % | 2.587.521.959 $ | +328.875.655 $ | +14,6 % | 2.258.646.304 $ | -285.907.017 $ | -11,2 % |
| FULTON FINANCIAL CORP | FULT | 2.277.833.759 $ | -308.700.983 $ | -11,9 % | 2.586.534.742 $ | +165.381.078 $ | +6,8 % | 2.421.153.664 $ | +3.483.074 $ | +0,1 % | 2.417.670.590 $ | +28.677.634 $ | +1,2 % |
| Globalstar, Inc. | GSAT | 1.995.319.802 $ | -591.176.437 $ | -22,9 % | 2.586.496.239 $ | +1.106.270.385 $ | +74,7 % | 1.480.225.854 $ | +610.459.032 $ | +70,2 % | 869.766.822 $ | +93.239.652 $ | +12,0 % |
| TripAdvisor, Inc. | TRIP | 1.416.367.501 $ | -800.694.965 $ | -36,1 % | 2.217.062.466 $ | -357.413.259 $ | -13,9 % | 2.574.475.725 $ | +440.586.726 $ | +20,6 % | 2.133.888.999 $ | +38.521.192 $ | +1,8 % |
| GRIFFON CORP | GFF | 2.005.680.574 $ | -440.680.893 $ | -18,0 % | 2.446.361.467 $ | -127.295.893 $ | -4,9 % | 2.573.657.360 $ | +71.901.044 $ | +2,9 % | 2.501.756.316 $ | -32.550.126 $ | -1,3 % |
| BANC OF CALIFORNIA, INC. | BANC | 2.187.725.066 $ | -384.743.392 $ | -15,0 % | 2.572.468.458 $ | +385.517.445 $ | +17,6 % | 2.186.951.013 $ | +340.258.325 $ | +18,4 % | 1.846.692.688 $ | -103.908.508 $ | -5,3 % |
| Navan, Inc. | NAVN | 1.895.549.153 $ | -676.628.718 $ | -26,3 % | 2.572.177.871 $ | +2.572.177.871 $ | |||||||
| AVISTA CORP | AVA | 2.225.578.014 $ | -345.580.474 $ | -13,4 % | 2.571.158.488 $ | +100.264.192 $ | +4,1 % | 2.470.894.296 $ | -50.596.962 $ | -2,0 % | 2.521.491.258 $ | -213.041.305 $ | -7,8 % |
| WOLFSPEED, INC. | WOLF | 1.156.741.457 $ | -300.622.645 $ | -20,6 % | 1.457.364.102 $ | -1.095.829.555 $ | -42,9 % | 2.553.193.657 $ | +1.858.072.569 $ | +267,3 % | 695.121.088 $ | -694.710.086 $ | -50,0 % |
| Hub Group, Inc. | HUBG | 1.981.159.432 $ | -571.724.374 $ | -22,4 % | 2.552.883.806 $ | +532.329.463 $ | +26,3 % | 2.020.554.343 $ | +46.353.101 $ | +2,3 % | 1.974.201.242 $ | -140.454.215 $ | -6,6 % |
| AGIOS PHARMACEUTICALS, INC. | AGIO | 1.932.668.498 $ | +340.012.167 $ | +21,3 % | 1.592.656.331 $ | -955.802.028 $ | -37,5 % | 2.548.458.359 $ | +826.743.142 $ | +48,0 % | 1.721.715.217 $ | +252.090.003 $ | +17,2 % |
| Beam Therapeutics Inc. | BEAM | 2.268.939.058 $ | -265.902.390 $ | -10,5 % | 2.534.841.448 $ | +95.353.834 $ | +3,9 % | 2.439.487.614 $ | +770.672.651 $ | +46,2 % | 1.668.814.963 $ | +16.358.541 $ | +1,0 % |
| TENARIS SA | TS | 2.533.707.407 $ | +1.396.067.900 $ | +122,7 % | 1.137.639.507 $ | -46.310.081 $ | -3,9 % | 1.183.949.588 $ | -428.324.161 $ | -26,6 % | 1.612.273.749 $ | -264.853.431 $ | -14,1 % |
| ATS Corp /ATS | ATS | 2.117.702.950 $ | -512.149 $ | -0,0 % | 2.118.215.099 $ | +95.161.542 $ | +4,7 % | 2.023.053.557 $ | -510.467.845 $ | -20,1 % | 2.533.521.402 $ | +532.468.617 $ | +26,6 % |
| NATIONAL HEALTH INVESTORS INC | NHI | 2.015.750.565 $ | -456.021.198 $ | -18,4 % | 2.471.771.763 $ | -60.728.209 $ | -2,4 % | 2.532.499.972 $ | +237.616.136 $ | +10,4 % | 2.294.883.836 $ | +63.916.257 $ | +2,9 % |
| Enovis CORP | ENOV | 1.781.730.259 $ | -427.338.965 $ | -19,3 % | 2.209.069.224 $ | -223.474.543 $ | -9,2 % | 2.432.543.767 $ | -97.846.450 $ | -3,9 % | 2.530.390.217 $ | -132.485.737 $ | -5,0 % |
| BANK AMER CORP | 1.236.665.351 $ | +1.088.468.440 $ | +734,5 % | 2.526.006.908 $ | +2.353.737.409 $ | +1.366,3 % | 2.066.088.819 $ | +1.928.111.627 $ | +1.397,4 % | 1.736.866.139 $ | +1.600.458.677 $ | +1.173,3 % | |
| GRAIL, Inc. | GRAL | 1.816.659.999 $ | -700.969.954 $ | -27,8 % | 2.517.629.953 $ | +966.724.957 $ | +62,3 % | 1.550.904.996 $ | +135.137.580 $ | +9,5 % | 1.415.767.416 $ | +791.671.379 $ | +126,9 % |
| Douglas Emmett Inc | DEI | 1.217.839.913 $ | -523.354.292 $ | -30,1 % | 1.741.194.205 $ | -767.465.923 $ | -30,6 % | 2.508.660.128 $ | +62.821.466 $ | +2,6 % | 2.445.838.662 $ | -168.089.803 $ | -6,4 % |
| abrdn Gold ETF Trust | SGOL | 2.507.266.832 $ | +39.043.024 $ | +1,6 % | 2.468.223.808 $ | +320.205.145 $ | +14,9 % | 2.148.018.663 $ | +313.657.741 $ | +17,1 % | 1.834.360.922 $ | +122.654.537 $ | +7,2 % |
| Semler Scientific, Inc. | 5.779.392 $ | -162.584.043 $ | -96,6 % | 168.363.435 $ | -161.889.722 $ | -49,0 % | 330.253.157 $ | -2.175.696.515 $ | -86,8 % | 2.505.949.672 $ | +334.931.894 $ | +15,4 % | |
| CONMED Corp | CNMD | 1.738.879.969 $ | -517.364.542 $ | -22,9 % | 2.256.244.511 $ | -13.052.681 $ | -0,6 % | 2.269.297.192 $ | -235.109.230 $ | -9,4 % | 2.504.406.422 $ | -302.023.857 $ | -10,8 % |
| UPWORK, INC | UPWK | 1.382.173.794 $ | -1.117.324.763 $ | -44,7 % | 2.499.498.557 $ | +234.050.612 $ | +10,3 % | 2.265.447.945 $ | +653.215.201 $ | +40,5 % | 1.612.232.744 $ | +82.451.857 $ | +5,4 % |
| MCGRATH RENTCORP | MGRC | 2.047.399.455 $ | -200.078.375 $ | -8,9 % | 2.247.477.830 $ | -250.666.574 $ | -10,0 % | 2.498.144.404 $ | +61.620.743 $ | +2,5 % | 2.436.523.661 $ | +217.334.459 $ | +9,8 % |
| DIEBOLD NIXDORF, Inc | DBD | 2.497.044.257 $ | +76.949.651 $ | +3,2 % | 2.420.094.606 $ | +314.943.068 $ | +15,0 % | 2.105.151.538 $ | +13.052.414 $ | +0,6 % | 2.092.099.124 $ | +391.386.217 $ | +23,0 % |
| ALAMO GROUP INC | ALG | 1.780.837.948 $ | -156.780.289 $ | -8,1 % | 1.937.618.237 $ | -238.104.355 $ | -10,9 % | 2.175.722.592 $ | -317.467.440 $ | -12,7 % | 2.493.190.032 $ | +483.198.424 $ | +24,0 % |
| CLARIVATE PLC | CLVT | 1.359.723.592 $ | -470.210.846 $ | -25,7 % | 1.829.934.438 $ | -326.232.365 $ | -15,1 % | 2.156.166.803 $ | -333.951.266 $ | -13,4 % | 2.490.118.069 $ | +222.605.335 $ | +9,8 % |
| BOK FINANCIAL CORP | BOKF | 2.400.198.594 $ | -87.450.553 $ | -3,5 % | 2.487.649.147 $ | +104.952.063 $ | +4,4 % | 2.382.697.084 $ | +383.659.748 $ | +19,2 % | 1.999.037.336 $ | -166.822.562 $ | -7,7 % |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 2.256.432.578 $ | -226.521.380 $ | -9,1 % | 2.482.953.958 $ | +183.367.476 $ | +8,0 % | 2.299.586.482 $ | +306.808.955 $ | +15,4 % | 1.992.777.527 $ | +205.207.743 $ | +11,5 % |
| ALLIANCEBERNSTEIN L.P. | 2.479.787.060 $ | +77.249.821 $ | +3,2 % | 2.402.537.239 $ | +1.613.284.547 $ | +204,4 % | 789.252.692 $ | +41.809.804 $ | +5,6 % | 747.442.888 $ | -430.448.712 $ | -36,5 % | |
| Under Armour, Inc. | UAA | 2.182.218.733 $ | +269.022.501 $ | +14,1 % | 1.913.196.232 $ | +176.678.859 $ | +10,2 % | 1.736.517.373 $ | -742.794.613 $ | -30,0 % | 2.479.311.986 $ | +233.574.107 $ | +10,4 % |
| WOLVERINE WORLD WIDE INC /DE/ | WWW | 1.172.757.020 $ | -308.682.051 $ | -20,8 % | 1.481.439.071 $ | -983.338.423 $ | -39,9 % | 2.464.777.494 $ | +846.667.467 $ | +52,3 % | 1.618.110.027 $ | +417.240.339 $ | +34,7 % |
| MATERION Corp | MTRN | 2.460.751.332 $ | +47.165.073 $ | +2,0 % | 2.413.586.259 $ | +45.088.467 $ | +1,9 % | 2.368.497.792 $ | +846.995.342 $ | +55,7 % | 1.521.502.450 $ | +13.212.569 $ | +0,9 % |
| CHESAPEAKE UTILITIES CORP | CPK | 2.088.137.204 $ | -238.385.536 $ | -10,2 % | 2.326.522.740 $ | -131.804.389 $ | -5,4 % | 2.458.327.129 $ | +343.180.105 $ | +16,2 % | 2.115.147.024 $ | -48.638.295 $ | -2,2 % |
| EXTREME NETWORKS INC | EXTR | 1.528.279.983 $ | -534.216.653 $ | -25,9 % | 2.062.496.636 $ | -391.313.667 $ | -15,9 % | 2.453.810.303 $ | +344.875.696 $ | +16,4 % | 2.108.934.607 $ | +534.999.607 $ | +34,0 % |
| Liquidia Corp | LQDA | 2.452.292.338 $ | +299.702.280 $ | +13,9 % | 2.152.590.058 $ | +391.515.919 $ | +22,2 % | 1.761.074.139 $ | +1.095.451.968 $ | +164,6 % | 665.622.171 $ | -55.950.941 $ | -7,8 % |
| International Seaways, Inc. | INSW | 2.447.103.795 $ | +680.766.122 $ | +38,5 % | 1.766.337.673 $ | +91.773.106 $ | +5,5 % | 1.674.564.567 $ | +362.641.884 $ | +27,6 % | 1.311.922.683 $ | +154.283.708 $ | +13,3 % |
| SUMITOMO MITSUI FINANCIAL GROUP, INC. | SMFG | 2.445.729.076 $ | +182.346.764 $ | +8,1 % | 2.263.382.312 $ | +345.871.431 $ | +18,0 % | 1.917.510.881 $ | +106.617.317 $ | +5,9 % | 1.810.893.564 $ | -5.537.494 $ | -0,3 % |
| Chemours Co | CC | 2.437.909.519 $ | +837.394.488 $ | +52,3 % | 1.600.515.031 $ | -621.278.445 $ | -28,0 % | 2.221.793.476 $ | +522.482.200 $ | +30,7 % | 1.699.311.276 $ | -142.626.522 $ | -7,7 % |
| Tyra Biosciences, Inc. | TYRA | 2.429.873.567 $ | +996.644.992 $ | +69,5 % | 1.433.228.575 $ | +655.644.447 $ | +84,3 % | 777.584.128 $ | +248.317.654 $ | +46,9 % | 529.266.474 $ | +40.914.616 $ | +8,4 % |
| LATAM AIRLINES GROUP S.A. | LTM | 1.463.056.155 $ | -100.228.422 $ | -6,4 % | 1.563.284.577 $ | +9.217.343 $ | +0,6 % | 1.554.067.234 $ | -875.507.407 $ | -36,0 % | 2.429.574.641 $ | +471.744.571 $ | +24,1 % |
| Chefs' Warehouse, Inc. | CHEF | 2.046.341.303 $ | -368.094.811 $ | -15,2 % | 2.414.436.114 $ | +216.421.642 $ | +9,8 % | 2.198.014.472 $ | -228.020.548 $ | -9,4 % | 2.426.035.020 $ | +418.340.350 $ | +20,8 % |
| Urban Edge Properties | UE | 2.002.305.830 $ | -268.042.850 $ | -11,8 % | 2.270.348.680 $ | -154.649.411 $ | -6,4 % | 2.424.998.091 $ | +230.803.099 $ | +10,5 % | 2.194.194.992 $ | -52.310.053 $ | -2,3 % |
| TERADATA CORP /DE/ | TDC | 2.220.053.991 $ | -196.772.304 $ | -8,1 % | 2.416.826.295 $ | +469.130.105 $ | +24,1 % | 1.947.696.190 $ | -22.542.630 $ | -1,1 % | 1.970.238.820 $ | -27.066.144 $ | -1,4 % |
| VICOR CORP | VICR | 2.413.569.045 $ | +196.353.009 $ | +8,9 % | 2.217.216.036 $ | +1.264.398.814 $ | +132,7 % | 952.817.222 $ | +89.803.499 $ | +10,4 % | 863.013.723 $ | -74.069.872 $ | -7,9 % |
| MERCURY GENERAL CORP | MCY | 1.989.747.830 $ | -418.949.395 $ | -17,4 % | 2.408.697.225 $ | +258.354.184 $ | +12,0 % | 2.150.343.041 $ | +427.060.050 $ | +24,8 % | 1.723.282.991 $ | +139.700.869 $ | +8,8 % |
| NLIGHT, INC. | LASR | 2.404.478.061 $ | +782.804.949 $ | +48,3 % | 1.621.673.112 $ | +384.015.562 $ | +31,0 % | 1.237.657.550 $ | +438.024.531 $ | +54,8 % | 799.633.019 $ | +487.831.760 $ | +156,5 % |
| DNOW Inc. | DNOW | 1.934.368.291 $ | -466.025.472 $ | -19,4 % | 2.400.393.763 $ | +765.560.698 $ | +46,8 % | 1.634.833.065 $ | +168.835.235 $ | +11,5 % | 1.465.997.830 $ | -232.291.939 $ | -13,7 % |
| CAPITAL GROUP INTERNATIONAL | 2.392.908.734 $ | +876.483.348 $ | +57,8 % | 1.817.430.353 $ | +762.890.837 $ | +72,3 % | 1.253.456.480 $ | +499.220.605 $ | +66,2 % | 702.202.645 $ | +307.100.371 $ | +77,7 % | |
| Green Brick Partners, Inc. | GRBK | 1.949.813.345 $ | -77.898.747 $ | -3,8 % | 2.027.712.092 $ | -359.951.709 $ | -15,1 % | 2.387.663.801 $ | +367.575.687 $ | +18,2 % | 2.020.088.114 $ | +121.023.899 $ | +6,4 % |
| DXC Technology Co | DXC | 1.710.543.258 $ | -532.384.843 $ | -23,7 % | 2.242.928.101 $ | +141.920.368 $ | +6,8 % | 2.101.007.733 $ | -285.981.443 $ | -12,0 % | 2.386.989.176 $ | -211.585.175 $ | -8,1 % |
| Delek US Holdings, Inc. | DK | 2.381.841.391 $ | +564.426.429 $ | +31,1 % | 1.817.414.962 $ | -187.704.176 $ | -9,4 % | 2.005.119.138 $ | +618.779.483 $ | +44,6 % | 1.386.339.655 $ | +369.784.286 $ | +36,4 % |
| INTERPARFUMS INC | IPAR | 1.569.555.052 $ | -14.966.557 $ | -0,9 % | 1.584.521.609 $ | -253.374.016 $ | -13,8 % | 1.837.895.625 $ | -542.908.852 $ | -22,8 % | 2.380.804.477 $ | +421.901.127 $ | +21,5 % |
| DHT Holdings, Inc. | DHT | 2.377.071.390 $ | +997.428.127 $ | +72,3 % | 1.379.643.263 $ | +133.368.938 $ | +10,7 % | 1.246.274.325 $ | +167.250.682 $ | +15,5 % | 1.079.023.643 $ | +32.404.973 $ | +3,1 % |
| YPF SOCIEDAD ANONIMA | YPF | 2.375.677.739 $ | +851.213.435 $ | +55,8 % | 1.524.464.304 $ | +379.448.189 $ | +33,1 % | 1.145.016.115 $ | -34.080.439 $ | -2,9 % | 1.179.096.554 $ | -126.033.561 $ | -9,7 % |
| SPROTT INC. | SII | 2.374.290.192 $ | +1.026.046.661 $ | +76,1 % | 1.348.243.531 $ | +218.425.924 $ | +19,3 % | 1.129.817.607 $ | +189.001.637 $ | +20,1 % | 940.815.970 $ | +434.082.709 $ | +85,7 % |
| BIOLIFE SOLUTIONS INC | BLFS | 754.546.317 $ | -292.629.137 $ | -27,9 % | 1.047.175.454 $ | -65.350.665 $ | -5,9 % | 1.112.526.119 $ | -1.258.462.116 $ | -53,1 % | 2.370.988.235 $ | -200.009.427 $ | -7,8 % |
| Lionsgate Studios Corp. | LION | 2.322.933.608 $ | -43.306.015 $ | -1,8 % | 2.366.239.623 $ | +629.680.267 $ | +36,3 % | 1.736.559.356 $ | +380.106.583 $ | +28,0 % | 1.356.452.773 $ | +1.161.165.713 $ | +594,6 % |
| HNI CORP | HNI | 1.653.643.656 $ | -712.278.230 $ | -30,1 % | 2.365.921.886 $ | +429.457.901 $ | +22,2 % | 1.936.463.985 $ | +166.361.147 $ | +9,4 % | 1.770.102.838 $ | +183.811.231 $ | +11,6 % |
| OCULAR THERAPEUTIX, INC | OCUL | 1.638.180.428 $ | -726.668.422 $ | -30,7 % | 2.364.848.850 $ | +169.274.760 $ | +7,7 % | 2.195.574.090 $ | +757.947.727 $ | +52,7 % | 1.437.626.363 $ | +446.307.652 $ | +45,0 % |
| KENNAMETAL INC | KMT | 2.361.876.306 $ | +223.944.536 $ | +10,5 % | 2.137.931.770 $ | +510.281.830 $ | +31,4 % | 1.627.649.940 $ | -119.203.941 $ | -6,8 % | 1.746.853.881 $ | +123.304.510 $ | +7,6 % |
| CATALYST PHARMACEUTICALS, INC. | CPRX | 2.276.495.292 $ | -75.135.988 $ | -3,2 % | 2.351.631.280 $ | +371.644.905 $ | +18,8 % | 1.979.986.375 $ | -145.096.829 $ | -6,8 % | 2.125.083.204 $ | -152.543.793 $ | -6,7 % |
| JETBLUE AIRWAYS CORP | JBLU | 1.927.487.735 $ | -368.657.075 $ | -16,1 % | 2.296.144.810 $ | -51.406.820 $ | -2,2 % | 2.347.551.630 $ | +775.749.426 $ | +49,4 % | 1.571.802.204 $ | -265.381.165 $ | -14,4 % |
| Denali Therapeutics Inc. | DNLI | 2.340.893.559 $ | +57.128.121 $ | +2,5 % | 2.283.765.438 $ | +480.114.130 $ | +26,6 % | 1.803.651.308 $ | +34.698.413 $ | +2,0 % | 1.768.952.895 $ | +885.117 $ | +0,1 % |
| Brookstone Capital Management | 2.115.555.012 $ | -221.782.328 $ | -9,5 % | 2.337.337.340 $ | +37.371.766 $ | +1,6 % | 2.299.965.574 $ | +62.804.270 $ | +2,8 % | 2.237.161.304 $ | +338.629.381 $ | +17,8 % | |
| Hinge Health, Inc. | HNGE | 2.064.045.591 $ | -270.287.431 $ | -11,6 % | 2.334.333.022 $ | +565.763.143 $ | +32,0 % | 1.768.569.879 $ | -51.921.329 $ | -2,9 % | 1.820.491.208 $ | +1.820.491.208 $ | |
| Alpha Metallurgical Resources, Inc. | AMR | 2.066.399.031 $ | -266.416.237 $ | -11,4 % | 2.332.815.268 $ | +196.342.847 $ | +9,2 % | 2.136.472.421 $ | +496.251.110 $ | +30,3 % | 1.640.221.311 $ | +145.102.353 $ | +9,7 % |
| Scorpio Tankers Inc. | STNG | 2.331.149.656 $ | +520.670.211 $ | +28,8 % | 1.810.479.445 $ | -254.458.490 $ | -12,3 % | 2.064.937.935 $ | +698.126.925 $ | +51,1 % | 1.366.811.010 $ | +33.573.398 $ | +2,5 % |
| ONESPAWORLD HOLDINGS Ltd | OSW | 2.330.482.759 $ | +290.802.673 $ | +14,3 % | 2.039.680.086 $ | -74.740.539 $ | -3,5 % | 2.114.420.625 $ | +33.590.410 $ | +1,6 % | 2.080.830.215 $ | +386.992.929 $ | +22,8 % |
| H2O AMERICA | HTO | 2.330.105.625 $ | +927.732.295 $ | +66,2 % | 1.402.373.330 $ | +43.963.742 $ | +3,2 % | 1.358.409.588 $ | -47.752.913 $ | -3,4 % | 1.406.162.501 $ | -23.110.899 $ | -1,6 % |
| 10x Genomics, Inc. | TXG | 2.329.967.135 $ | +366.592.347 $ | +18,7 % | 1.963.374.788 $ | +564.388.392 $ | +40,3 % | 1.398.986.396 $ | -171.815.072 $ | -10,9 % | 1.570.801.468 $ | +443.346.930 $ | +39,3 % |
| U S PHYSICAL THERAPY INC /NV | USPH | 1.068.073.650 $ | -140.297.235 $ | -11,6 % | 1.208.370.885 $ | -96.833.611 $ | -7,4 % | 1.305.204.496 $ | -1.024.535.668 $ | -44,0 % | 2.329.740.164 $ | +190.691.057 $ | +8,9 % |
| VANGUARD WELLINGTON FD | 2.328.981.413 $ | -133.881.281.337 $ | -98,3 % | 2.133.843.660 $ | +556.126.154 $ | +35,2 % | 2.143.897.800 $ | -32.972.912.865 $ | -93,9 % | 1.756.252.286 $ | +1.755.144.272 $ | +158.404,5 % | |
| RENTOKIL INITIAL PLC /FI | RTO | 2.314.597.964 $ | +318.835.477 $ | +16,0 % | 1.995.762.487 $ | +295.868.680 $ | +17,4 % | 1.699.893.807 $ | +170.669.468 $ | +11,2 % | 1.529.224.339 $ | +33.079.303 $ | +2,2 % |
| DoubleVerify Holdings, Inc. | DV | 1.337.000.467 $ | -461.024.687 $ | -25,6 % | 1.798.025.154 $ | -58.353.302 $ | -3,1 % | 1.856.378.456 $ | -454.429.287 $ | -19,7 % | 2.310.807.743 $ | +235.503.458 $ | +11,3 % |
| Sarepta Therapeutics, Inc. | SRPT | 2.273.410.828 $ | -34.554.031 $ | -1,5 % | 2.307.964.859 $ | +113.091.702 $ | +5,2 % | 2.194.873.157 $ | -71.014.783 $ | -3,1 % | 2.265.887.940 $ | -3.901.303.548 $ | -63,3 % |
| Sable Offshore Corp. | SOC | 2.307.388.111 $ | +945.604.431 $ | +69,4 % | 1.361.783.680 $ | -641.334.252 $ | -32,0 % | 2.003.117.932 $ | +541.505.002 $ | +37,0 % | 1.461.612.930 $ | +21.641.753 $ | +1,5 % |
| COGENT COMMUNICATIONS HOLDINGS, INC. | CCOI | 886.738.366 $ | -196.951.479 $ | -18,2 % | 1.083.689.845 $ | -869.100.340 $ | -44,5 % | 1.952.790.185 $ | -351.976.571 $ | -15,3 % | 2.304.766.756 $ | -427.252.906 $ | -15,6 % |
| Tidal Trust III | 2.262.722.218 $ | +102.023.505 $ | +4,7 % | 2.160.698.713 $ | -135.416.897 $ | -5,9 % | 2.296.115.610 $ | +59.966.115 $ | +2,7 % | 2.236.149.495 $ | +352.547.414 $ | +18,7 % | |
| WESBANCO INC | WSBC | 2.070.138.447 $ | -222.761.568 $ | -9,7 % | 2.292.900.015 $ | +102.172.104 $ | +4,7 % | 2.190.727.911 $ | +45.329.740 $ | +2,1 % | 2.145.398.171 $ | +116.357.125 $ | +5,7 % |
| WEST FRASER TIMBER CO., LTD | WFG | 2.054.615.761 $ | +58.142.836 $ | +2,9 % | 1.996.472.925 $ | -293.528.545 $ | -12,8 % | 2.290.001.470 $ | +69.182.239 $ | +3,1 % | 2.220.819.231 $ | -48.487.568 $ | -2,1 % |
| PHINIA INC. | PHIN | 2.111.461.837 $ | -177.956.059 $ | -7,8 % | 2.289.417.896 $ | +205.554.489 $ | +9,9 % | 2.083.863.407 $ | +414.228.221 $ | +24,8 % | 1.669.635.186 $ | +98.705.487 $ | +6,3 % |
| Adaptive Biotechnologies Corp | ADPT | 1.832.290.950 $ | -455.260.541 $ | -19,9 % | 2.287.551.491 $ | +170.924.922 $ | +8,1 % | 2.116.626.569 $ | +420.619.243 $ | +24,8 % | 1.696.007.326 $ | +577.701.372 $ | +51,7 % |
| C3.ai, Inc. | AI | 712.440.125 $ | -710.364.982 $ | -49,9 % | 1.422.805.107 $ | -374.153.309 $ | -20,8 % | 1.796.958.416 $ | -488.506.505 $ | -21,4 % | 2.285.464.921 $ | +476.964.249 $ | +26,4 % |
| Wendy's Co | WEN | 1.241.682.728 $ | -411.619.232 $ | -24,9 % | 1.653.301.960 $ | -74.211.682 $ | -4,3 % | 1.727.513.642 $ | -555.730.961 $ | -24,3 % | 2.283.244.603 $ | -525.743.588 $ | -18,7 % |
| Brookfield Business Holdings Corp | BBUC | 30.098.008 $ | -2.249.920.381 $ | -98,7 % | 2.280.018.389 $ | +204.816.353 $ | +9,9 % | 2.075.202.036 $ | +75.531.602 $ | +3,8 % | 1.999.670.434 $ | +374.054.600 $ | +23,0 % |
| Olema Pharmaceuticals, Inc. | OLMA | 1.465.914.280 $ | -813.955.533 $ | -35,7 % | 2.279.869.813 $ | +1.608.910.092 $ | +239,8 % | 670.959.721 $ | +371.694.923 $ | +124,2 % | 299.264.798 $ | +52.236.854 $ | +21,1 % |
| Intuitive Machines, Inc. | LUNR | 2.274.767.825 $ | +574.001.937 $ | +33,7 % | 1.700.765.888 $ | +808.018.098 $ | +90,5 % | 892.747.790 $ | +137.362.043 $ | +18,2 % | 755.385.747 $ | +327.182.497 $ | +76,4 % |
| ABRDN ETFS | 2.269.270.947 $ | +2.268.372.418 $ | +252.454,0 % | 1.581.447.789 $ | +1.575.499.060 $ | +26.484,6 % | 1.699.094.615 $ | +1.669.926.802 $ | +5.725,2 % | 1.434.442.507 $ | +1.432.049.282 $ | +59.837,6 % | |
| SEI EXCHANGE TRADED FUNDS | 2.269.012.528 $ | +2.262.775.104 $ | +36.277,4 % | 2.261.921.587 $ | +2.261.921.544 $ | +5.260.282.660,5 % | 1.873.983.496 $ | +1.761.739.817 $ | +1.569,6 % | 1.430.071.785 $ | +1.339.970.094 $ | +1.487,2 % | |
| Slide Insurance Holdings, Inc. | SLDE | 827.513.314 $ | +11.666.964 $ | +1,4 % | 815.846.350 $ | +262.561.078 $ | +47,5 % | 553.285.272 $ | -1.714.332.267 $ | -75,6 % | 2.267.617.539 $ | +2.267.617.539 $ | |
| Allied Gold Corp | AAUC | 2.267.068.822 $ | +1.069.844.182 $ | +89,4 % | 1.197.224.640 $ | +431.310.500 $ | +56,3 % | 765.914.140 $ | +180.400.146 $ | +30,8 % | 585.513.994 $ | +585.513.994 $ | |
| Ondas Inc. | ONDS | 2.265.270.292 $ | +523.530.623 $ | +30,1 % | 1.741.739.669 $ | +596.817.220 $ | +52,1 % | 1.144.922.449 $ | +1.041.330.248 $ | +1.005,2 % | 103.592.201 $ | +82.818.401 $ | +398,7 % |
| BARCLAYS BANK PLC | ATMP | 2.259.996.519 $ | +861.205.756 $ | +61,6 % | 1.398.790.763 $ | -266.067.864 $ | -16,0 % | 1.664.858.627 $ | -205.013.440 $ | -11,0 % | 1.869.872.067 $ | +61.751.447 $ | +3,4 % |
| GENMAB A/S | GMAB | 2.244.160.037 $ | -14.048.032 $ | -0,6 % | 2.258.208.069 $ | +320.198.243 $ | +16,5 % | 1.938.009.826 $ | +614.702.130 $ | +46,5 % | 1.323.307.696 $ | +32.406.400 $ | +2,5 % |
| Li Auto Inc. | LI | 1.675.847.651 $ | +81.789.123 $ | +5,1 % | 1.594.058.528 $ | -570.374.978 $ | -26,4 % | 2.164.433.506 $ | -89.109.872 $ | -4,0 % | 2.253.543.378 $ | -374.812.018 $ | -14,3 % |
| Curbline Properties Corp. | CURB | 2.246.658.629 $ | +181.257.273 $ | +8,8 % | 2.065.401.356 $ | +62.452.565 $ | +3,1 % | 2.002.948.791 $ | -15.565.568 $ | -0,8 % | 2.018.514.359 $ | -130.827.160 $ | -6,1 % |
| Immunome Inc. | IMNM | 1.959.124.120 $ | -280.409.599 $ | -12,5 % | 2.239.533.719 $ | +1.300.735.529 $ | +138,6 % | 938.798.190 $ | +306.868.289 $ | +48,6 % | 631.929.901 $ | +184.321.766 $ | +41,2 % |
| Otter Tail Corp | OTTR | 1.927.650.368 $ | -259.136.536 $ | -11,9 % | 2.186.786.904 $ | -52.492.957 $ | -2,3 % | 2.239.279.861 $ | +180.245.323 $ | +8,8 % | 2.059.034.538 $ | -88.916.806 $ | -4,1 % |
| Atkore Inc. | ATKR | 1.591.761.643 $ | -327.330.193 $ | -17,1 % | 1.919.091.836 $ | -36.655.161 $ | -1,9 % | 1.955.746.997 $ | -283.174.483 $ | -12,6 % | 2.238.921.480 $ | +285.920.323 $ | +14,6 % |
| 89bio, Inc. | 1.359 $ | -2.235.599.685 $ | -100,0 % | 2.235.601.044 $ | +641.419.988 $ | +40,2 % | 1.594.181.056 $ | +458.179.909 $ | +40,3 % | ||||
| Walker & Dunlop, Inc. | WD | 1.049.912.269 $ | -535.061.263 $ | -33,8 % | 1.584.973.532 $ | -649.680.200 $ | -29,1 % | 2.234.653.732 $ | +382.616.062 $ | +20,7 % | 1.852.037.670 $ | -498.272.309 $ | -21,2 % |
| PERPETUA RESOURCES CORP. | PPTA | 2.231.876.141 $ | +177.140.040 $ | +8,6 % | 2.054.736.101 $ | +486.049.981 $ | +31,0 % | 1.568.686.120 $ | +646.401.268 $ | +70,1 % | 922.284.852 $ | +430.789.345 $ | +87,6 % |
| AvePoint, Inc. | AVPT | 1.034.010.788 $ | -757.893.066 $ | -42,3 % | 1.791.903.854 $ | -94.266.647 $ | -5,0 % | 1.886.170.501 $ | -342.776.211 $ | -15,4 % | 2.228.946.712 $ | +642.892.166 $ | +40,5 % |
| OMNICELL, INC. | OMCL | 1.486.381.609 $ | -742.564.917 $ | -33,3 % | 2.228.946.526 $ | +903.931.339 $ | +68,2 % | 1.325.015.187 $ | -132.743.143 $ | -9,1 % | 1.457.758.330 $ | -251.612.780 $ | -14,7 % |
| ANI PHARMACEUTICALS INC | ANIP | 1.996.603.390 $ | -16.665.612 $ | -0,8 % | 2.013.269.002 $ | -212.302.692 $ | -9,5 % | 2.225.571.694 $ | +974.056.397 $ | +77,8 % | 1.251.515.297 $ | -46.146.705 $ | -3,6 % |
| EVERTEC, Inc. | EVTC | 1.476.518.482 $ | -253.802.961 $ | -14,7 % | 1.730.321.443 $ | -344.365.781 $ | -16,6 % | 2.074.687.224 $ | -148.727.064 $ | -6,7 % | 2.223.414.288 $ | +24.866.033 $ | +1,1 % |
| Atlanta Braves Holdings, Inc. | BATRA | 2.137.441.267 $ | +173.530.536 $ | +8,8 % | 1.963.910.731 $ | -19.243.213 $ | -1,0 % | 1.983.153.944 $ | -240.242.618 $ | -10,8 % | 2.223.396.562 $ | +323.822.935 $ | +17,0 % |
| CATHAY GENERAL BANCORP | CATY | 1.826.924.546 $ | -392.954.300 $ | -17,7 % | 2.219.878.846 $ | +10.453.227 $ | +0,5 % | 2.209.425.619 $ | +36.904.713 $ | +1,7 % | 2.172.520.906 $ | +89.029.544 $ | +4,3 % |
| COMMUNITY FINANCIAL SYSTEM, INC. | CBU | 1.908.009.231 $ | -306.007.865 $ | -13,8 % | 2.214.017.096 $ | -4.867.326 $ | -0,2 % | 2.218.884.422 $ | +71.737.043 $ | +3,3 % | 2.147.147.379 $ | +28.493.353 $ | +1,3 % |
| Rapid7, Inc. | RPD | 1.067.740.232 $ | -662.042.711 $ | -38,3 % | 1.729.782.943 $ | -181.465.458 $ | -9,5 % | 1.911.248.401 $ | -305.933.663 $ | -13,8 % | 2.217.182.064 $ | -190.534.479 $ | -7,9 % |
| AMERICAN STATES WATER CO | AWR | 1.914.073.769 $ | -271.254.312 $ | -12,4 % | 2.185.328.081 $ | +2.482.776 $ | +0,1 % | 2.182.845.305 $ | -34.001.833 $ | -1,5 % | 2.216.847.138 $ | -49.316.373 $ | -2,2 % |
| OneStream, Inc. | OS | 1.751.727.418 $ | +404.978.439 $ | +30,1 % | 1.346.748.979 $ | +68.032.604 $ | +5,3 % | 1.278.716.375 $ | -934.611.746 $ | -42,2 % | 2.213.328.121 $ | -1.229.848.054 $ | -35,7 % |
| Global Business Travel Group, Inc. | GBTG | 1.768.660.896 $ | -444.651.518 $ | -20,1 % | 2.213.312.414 $ | +352.544 $ | +0,0 % | 2.212.959.870 $ | +682.649.584 $ | +44,6 % | 1.530.310.286 $ | -201.936.756 $ | -11,7 % |
| Summit Therapeutics Inc. | SMMT | 1.938.640.952 $ | -70.925.411 $ | -3,5 % | 2.009.566.363 $ | -203.071.233 $ | -9,2 % | 2.212.637.596 $ | +47.574.890 $ | +2,2 % | 2.165.062.706 $ | +303.956.480 $ | +16,3 % |
| NovoCure Ltd | NVCR | 908.786.613 $ | -303.602.322 $ | -25,0 % | 1.212.388.935 $ | -505.439.810 $ | -29,4 % | 1.717.828.745 $ | -490.525.041 $ | -22,2 % | 2.208.353.786 $ | -14.745.639 $ | -0,7 % |
| Customers Bancorp, Inc. | CUBI | 2.059.518.160 $ | -144.483.819 $ | -6,6 % | 2.204.001.979 $ | +253.916.650 $ | +13,0 % | 1.950.085.329 $ | +357.324.613 $ | +22,4 % | 1.592.760.716 $ | +228.880.448 $ | +16,8 % |
| TRUPANION, INC. | TRUP | 750.160.991 $ | -585.428.735 $ | -43,8 % | 1.335.589.726 $ | -312.143.606 $ | -18,9 % | 1.647.733.332 $ | -551.813.603 $ | -25,1 % | 2.199.546.935 $ | +683.464.930 $ | +45,1 % |
| INNOVATOR ETFS TR | 2.105.571.455 $ | +2.105.571.449 $ | +35.092.857.483,3 % | 2.197.539.286 $ | +2.197.538.777 $ | +431.736.498,4 % | 1.965.091.599 $ | +1.963.024.474 $ | +94.964,0 % | 1.996.608.903 $ | +1.994.558.839 $ | +97.292,5 % | |
| CSG SYSTEMS INTERNATIONAL INC | CSGS | 2.068.689.312 $ | -124.537.691 $ | -5,7 % | 2.193.227.003 $ | +504.516.503 $ | +29,9 % | 1.688.710.500 $ | +5.891.392 $ | +0,4 % | 1.682.819.108 $ | +134.410.495 $ | +8,7 % |
| LITMAN GREGORY FDS TR | 2.192.959.067 $ | +829.009.078 $ | +60,8 % | 1.577.717.506 $ | +1.187.234.793 $ | +304,0 % | 1.093.365.965 $ | +1.093.085.566 $ | +389.832,2 % | 780.981.485 $ | +780.816.591 $ | +473.526,4 % | |
| PureCycle Technologies, Inc. | PCT | 863.593.415 $ | -712.254.508 $ | -45,2 % | 1.575.847.923 $ | -527.498.003 $ | -25,1 % | 2.103.345.926 $ | -87.428.393 $ | -4,0 % | 2.190.774.319 $ | +1.114.739.889 $ | +103,6 % |
| Teladoc Health, Inc. | TDOC | 1.709.332.474 $ | -340.773.188 $ | -16,6 % | 2.050.105.662 $ | +20.836.536 $ | +1,0 % | 2.029.269.126 $ | -152.486.017 $ | -7,0 % | 2.181.755.143 $ | +150.545.294 $ | +7,4 % |
| Mister Car Wash, Inc. | MCW | 2.178.349.281 $ | +345.460.803 $ | +18,8 % | 1.832.888.478 $ | +63.540.938 $ | +3,6 % | 1.769.347.540 $ | -228.794.954 $ | -11,5 % | 1.998.142.494 $ | -568.072.640 $ | -22,1 % |
| PILGRIMS PRIDE CORP | PPC | 1.396.150.726 $ | -345.128.825 $ | -19,8 % | 1.741.279.551 $ | -372.375.600 $ | -17,6 % | 2.113.655.151 $ | -62.879.482 $ | -2,9 % | 2.176.534.633 $ | -198.417.071 $ | -8,4 % |
| AXT INC | AXTI | 2.175.594.759 $ | +1.719.970.559 $ | +377,5 % | 455.624.200 $ | +403.651.654 $ | +776,7 % | 51.972.546 $ | +29.395.885 $ | +130,2 % | 22.576.661 $ | +7.681.765 $ | +51,6 % |
| COMSTOCK RESOURCES INC | CRK | 1.361.352.193 $ | -475.270.889 $ | -25,9 % | 1.836.623.082 $ | +360.061.506 $ | +24,4 % | 1.476.561.576 $ | -690.241.952 $ | -31,9 % | 2.166.803.528 $ | +566.609.219 $ | +35,4 % |
| COHEN & STEERS, INC. | CNS | 1.430.044.512 $ | -250.089.802 $ | -14,9 % | 1.680.134.314 $ | -146.724.112 $ | -8,0 % | 1.826.858.426 $ | -335.409.149 $ | -15,5 % | 2.162.267.575 $ | -117.053.306 $ | -5,1 % |
| SunocoCorp LLC | SUNC | 2.162.178.253 $ | +467.402.710 $ | +27,6 % | 1.694.775.543 $ | +1.694.775.543 $ | |||||||
| Adeia Inc. | ADEA | 2.161.334.016 $ | +427.331.528 $ | +24,6 % | 1.734.002.488 $ | +81.339.224 $ | +4,9 % | 1.652.663.264 $ | +253.250.460 $ | +18,1 % | 1.399.412.804 $ | +102.979.003 $ | +7,9 % |
| ESTABLISHMENT LABS HOLDINGS INC. | ESTA | 1.663.497.647 $ | -497.835.109 $ | -23,0 % | 2.161.332.756 $ | +1.060.035.221 $ | +96,3 % | 1.101.297.535 $ | -29.693.229 $ | -2,6 % | 1.130.990.764 $ | -15.633.595 $ | -1,4 % |
| INSPERITY, INC. | NSP | 999.771.113 $ | -501.917.903 $ | -33,4 % | 1.501.689.016 $ | -291.798.483 $ | -16,3 % | 1.793.487.499 $ | -365.666.120 $ | -16,9 % | 2.159.153.619 $ | -1.005.428.173 $ | -31,8 % |
| Park Hotels & Resorts Inc. | PK | 1.682.458.918 $ | -312.354.284 $ | -15,7 % | 1.994.813.202 $ | -162.298.848 $ | -7,5 % | 2.157.112.050 $ | +291.378.614 $ | +15,6 % | 1.865.733.436 $ | +18.616.486 $ | +1,0 % |
| Redwire Corp | RDW | 1.080.549.080 $ | -46.179.515 $ | -4,1 % | 1.126.728.595 $ | -38.950.266 $ | -3,3 % | 1.165.678.861 $ | -989.551.471 $ | -45,9 % | 2.155.230.332 $ | +1.604.130.396 $ | +291,1 % |
| PERDOCEO EDUCATION Corp | PRDO | 1.972.554.003 $ | +278.826.412 $ | +16,5 % | 1.693.727.591 $ | -455.929.589 $ | -21,2 % | 2.149.657.180 $ | +248.046.588 $ | +13,0 % | 1.901.610.592 $ | +451.226.151 $ | +31,1 % |
| Ingevity Corp | NGVT | 2.147.332.783 $ | +5.076.473 $ | +0,2 % | 2.142.256.310 $ | +160.957.684 $ | +8,1 % | 1.981.298.626 $ | +455.889.114 $ | +29,9 % | 1.525.409.512 $ | +143.648.544 $ | +10,4 % |
| NEWELL BRANDS INC. | NWL | 1.245.920.189 $ | -280.767.221 $ | -18,4 % | 1.526.687.410 $ | -545.197.492 $ | -26,3 % | 2.071.884.902 $ | -73.888.697 $ | -3,4 % | 2.145.773.599 $ | -271.972.454 $ | -11,2 % |
| Quantum Computing Inc. | QUBT | 586.482.759 $ | -566.858.334 $ | -49,1 % | 1.153.341.093 $ | -989.912.323 $ | -46,2 % | 2.143.253.416 $ | +773.125.741 $ | +56,4 % | 1.370.127.675 $ | +1.085.444.804 $ | +381,3 % |
| Madison Square Garden Entertainment Corp. | MSGE | 2.142.024.703 $ | +12.685.468 $ | +0,6 % | 2.129.339.235 $ | +309.990.232 $ | +17,0 % | 1.819.349.003 $ | +193.226.647 $ | +11,9 % | 1.626.122.356 $ | +317.242.942 $ | +24,2 % |
| Blue Owl Technology Finance Corp. | OTF | 2.138.531.164 $ | +367.861.046 $ | +20,8 % | 1.770.670.118 $ | +462.760.498 $ | +35,4 % | 1.307.909.620 $ | +384.336.453 $ | +41,6 % | 923.573.167 $ | +923.573.167 $ | |
| Payoneer Global Inc. | PAYO | 1.154.568.269 $ | -435.675.932 $ | -27,4 % | 1.590.244.201 $ | -272.475.561 $ | -14,6 % | 1.862.719.762 $ | -275.505.070 $ | -12,9 % | 2.138.224.832 $ | -115.503.440 $ | -5,1 % |
| Syndax Pharmaceuticals Inc | SNDX | 2.135.831.896 $ | +73.124.931 $ | +3,5 % | 2.062.706.965 $ | +529.150.734 $ | +34,5 % | 1.533.556.231 $ | +585.555.392 $ | +61,8 % | 948.000.839 $ | -293.245.072 $ | -23,6 % |
| Savers Value Village, Inc. | SVV | 1.130.501.865 $ | -342.388.069 $ | -23,2 % | 1.472.889.934 $ | -661.426.973 $ | -31,0 % | 2.134.316.907 $ | +490.995.345 $ | +29,9 % | 1.643.321.562 $ | +502.947.727 $ | +44,1 % |
| Stoke Therapeutics, Inc. | STOK | 2.134.248.819 $ | +7.231.095 $ | +0,3 % | 2.127.017.724 $ | +562.812.367 $ | +36,0 % | 1.564.205.357 $ | +828.372.042 $ | +112,6 % | 735.833.315 $ | +316.483.646 $ | +75,5 % |
| Mama's Creations, Inc. | MAMA | 443.312.382 $ | +21.963.588 $ | +5,2 % | 421.348.794 $ | +111.434.261 $ | +36,0 % | 309.914.533 $ | -1.818.428.971 $ | -85,4 % | 2.128.343.504 $ | +458.905.220 $ | +27,5 % |
| USA Rare Earth, Inc. | USAR | 2.127.330.062 $ | +1.174.220.600 $ | +123,2 % | 953.109.462 $ | +119.794.261 $ | +14,4 % | 833.315.201 $ | +628.457.376 $ | +306,8 % | 204.857.825 $ | +186.147.313 $ | +994,9 % |
| EPLUS INC | PLUS | 1.665.466.391 $ | -458.864.920 $ | -21,6 % | 2.124.331.311 $ | +346.813.563 $ | +19,5 % | 1.777.517.748 $ | -18.610.105 $ | -1,0 % | 1.796.127.853 $ | +272.836.173 $ | +17,9 % |
| Marex Group plc | MRX | 2.122.586.906 $ | +262.457.331 $ | +14,1 % | 1.860.129.575 $ | +198.329.876 $ | +11,9 % | 1.661.799.699 $ | -309.255.536 $ | -15,7 % | 1.971.055.235 $ | +848.930.460 $ | +75,7 % |
| Addus HomeCare Corp | ADUS | 1.630.694.022 $ | -328.785.113 $ | -16,8 % | 1.959.479.135 $ | -161.144.816 $ | -7,6 % | 2.120.623.951 $ | +47.175.895 $ | +2,3 % | 2.073.448.056 $ | +347.424.883 $ | +20,1 % |
| SIMMONS FIRST NATIONAL CORP | SFNC | 1.897.372.815 $ | -201.595.336 $ | -9,6 % | 2.098.968.151 $ | -21.321.669 $ | -1,0 % | 2.120.289.820 $ | +394.751.072 $ | +22,9 % | 1.725.538.748 $ | -102.537.426 $ | -5,6 % |
| Callaway Golf Co | CALY | 2.119.166.457 $ | +110.600.909 $ | +5,5 % | 2.008.565.548 $ | +296.769.192 $ | +17,3 % | 1.711.796.356 $ | +217.617.642 $ | +14,6 % | 1.494.178.714 $ | +245.015.463 $ | +19,6 % |
| O-I Glass, Inc. /DE/ | OI | 1.322.462.145 $ | -795.816.304 $ | -37,6 % | 2.118.278.449 $ | +330.155.815 $ | +18,5 % | 1.788.122.634 $ | -199.782.042 $ | -10,0 % | 1.987.904.676 $ | +477.857.435 $ | +31,6 % |
| Bullish | BLSH | 1.412.335.429 $ | -64.253.454 $ | -4,4 % | 1.476.588.883 $ | -628.849.188 $ | -29,9 % | 2.105.438.071 $ | +2.105.438.071 $ | ||||
| National Storage Affiliates Trust | NSA | 2.051.495.078 $ | +21.555.772 $ | +1,1 % | 2.029.939.306 $ | -3.292.622 $ | -0,2 % | 2.033.231.928 $ | -69.733.189 $ | -3,3 % | 2.102.965.117 $ | -390.291.947 $ | -15,7 % |
| Celldex Therapeutics, Inc. | CLDX | 2.102.027.176 $ | +179.237.755 $ | +9,3 % | 1.922.789.421 $ | +159.213.732 $ | +9,0 % | 1.763.575.689 $ | +365.992.042 $ | +26,2 % | 1.397.583.647 $ | +129.575.506 $ | +10,2 % |
| ALBANY INTERNATIONAL CORP /DE/ | AIN | 1.299.596.034 $ | -139.433.993 $ | -9,7 % | 1.439.030.027 $ | -165.167.890 $ | -10,3 % | 1.604.197.917 $ | -496.996.033 $ | -23,7 % | 2.101.193.950 $ | +17.862.791 $ | +0,9 % |
| BRIDGEBIO PHARMA INC | 1.624.785.419 $ | +1.621.944.709 $ | +57.096,5 % | 2.093.479.649 $ | +2.091.526.241 $ | +107.070,6 % | 1.291.652.141 $ | +1.290.665.408 $ | +130.801,9 % | 1.172.997.918 $ | +1.172.225.948 $ | +151.848,6 % | |
| SiriusPoint Ltd | SPNT | 1.780.357.139 $ | -310.800.659 $ | -14,9 % | 2.091.157.798 $ | +370.462.488 $ | +21,5 % | 1.720.695.310 $ | -159.073.517 $ | -8,5 % | 1.879.768.827 $ | +277.657.351 $ | +17,3 % |
| ASTRONICS CORP | ATRO | 2.089.654.598 $ | +328.403.457 $ | +18,6 % | 1.761.251.141 $ | +412.216.678 $ | +30,6 % | 1.349.034.463 $ | +354.821.748 $ | +35,7 % | 994.212.715 $ | +339.684.626 $ | +51,9 % |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | SBS | 2.088.933.656 $ | +479.536.363 $ | +29,8 % | 1.609.397.293 $ | -684.335 $ | -0,0 % | 1.610.081.628 $ | +142.012.810 $ | +9,7 % | 1.468.068.818 $ | +263.511.093 $ | +21,9 % |
| Sezzle Inc. | SEZL | 832.121.282 $ | -38.558.913 $ | -4,4 % | 870.680.195 $ | +27.626.038 $ | +3,3 % | 843.054.157 $ | -1.244.475.938 $ | -59,6 % | 2.087.530.095 $ | +1.784.105.291 $ | +588,0 % |
| Everforth Inc | ASGN | 1.406.118.384 $ | -507.948.501 $ | -26,5 % | 1.914.066.885 $ | -80.193.685 $ | -4,0 % | 1.994.260.570 $ | -83.060.472 $ | -4,0 % | 2.077.321.042 $ | -513.410.593 $ | -19,8 % |
| NEWMARK GROUP, INC. | NMRK | 1.305.229.286 $ | -689.183.501 $ | -34,6 % | 1.994.412.787 $ | -82.326.079 $ | -4,0 % | 2.076.738.866 $ | +813.496.332 $ | +64,4 % | 1.263.242.534 $ | +18.017.839 $ | +1,4 % |
| BANCFIRST CORP /OK/ | BANF | 1.467.823.843 $ | -289.869.096 $ | -16,5 % | 1.757.692.939 $ | -317.530.429 $ | -15,3 % | 2.075.223.368 $ | +61.969.283 $ | +3,1 % | 2.013.254.085 $ | +251.401.504 $ | +14,3 % |
| BANK OF HAWAII CORP | BOH | 2.000.363.797 $ | -47.422.291 $ | -2,3 % | 2.047.786.088 $ | +41.584.841 $ | +2,1 % | 2.006.201.247 $ | -68.293.449 $ | -3,3 % | 2.074.494.696 $ | -8.865.531 $ | -0,4 % |
| ENERPAC TOOL GROUP CORP | EPAC | 1.557.674.121 $ | -312.874.698 $ | -16,7 % | 1.870.548.819 $ | -202.190.913 $ | -9,8 % | 2.072.739.732 $ | +21.127.593 $ | +1,0 % | 2.051.612.139 $ | -270.685.724 $ | -11,7 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 2.071.003.480 $ | +435.041.458 $ | +26,6 % | 1.635.962.022 $ | +193.521.834 $ | +13,4 % | 1.442.440.188 $ | -278.988.444 $ | -16,2 % | 1.721.428.632 $ | +473.820.352 $ | +38,0 % |
| CALIFORNIA WATER SERVICE GROUP | CWT | 1.748.898.977 $ | -215.597.916 $ | -11,0 % | 1.964.496.893 $ | -106.401.514 $ | -5,1 % | 2.070.898.407 $ | +10.629.847 $ | +0,5 % | 2.060.268.560 $ | -150.733.608 $ | -6,8 % |
| QuidelOrtho Corp | QDEL | 1.119.501.286 $ | -871.730.613 $ | -43,8 % | 1.991.231.899 $ | -78.837.093 $ | -3,8 % | 2.070.068.992 $ | +132.190.076 $ | +6,8 % | 1.937.878.916 $ | -233.783.109 $ | -10,8 % |
| Nurix Therapeutics, Inc. | NRIX | 1.648.669.849 $ | -419.244.030 $ | -20,3 % | 2.067.913.879 $ | +1.320.825.630 $ | +176,8 % | 747.088.249 $ | -182.010.575 $ | -19,6 % | 929.098.824 $ | -5.046.266 $ | -0,5 % |
| FIGS, Inc. | FIGS | 2.067.869.169 $ | +502.639.227 $ | +32,1 % | 1.565.229.942 $ | +657.683.299 $ | +72,5 % | 907.546.643 $ | +153.298.257 $ | +20,3 % | 754.248.386 $ | +123.292.129 $ | +19,5 % |
| MAI Capital Management | 306.607.271 $ | -15.161.880 $ | -4,7 % | 321.769.151 $ | +30.265.880 $ | +10,4 % | 291.503.271 $ | -1.765.049.727 $ | -85,8 % | 2.056.552.998 $ | +2.026.446 $ | +0,1 % | |
| CAPITAL GROUP GLOBAL EQUITY | 2.052.995.475 $ | -339.913.259 $ | -14,2 % | 1.532.482.714 $ | -284.947.639 $ | -15,7 % | 1.009.227.168 $ | -244.229.312 $ | -19,5 % | 422.342.297 $ | +411.086.335 $ | +3.652,2 % | |
| INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | IHG | 2.001.811.110 $ | -51.057.382 $ | -2,5 % | 2.052.868.492 $ | +398.599.245 $ | +24,1 % | 1.654.269.247 $ | -54.668.229 $ | -3,2 % | 1.708.937.476 $ | +317.165.410 $ | +22,8 % |
| UFP TECHNOLOGIES INC | UFPT | 1.468.207.019 $ | -310.187.811 $ | -17,4 % | 1.778.394.830 $ | +167.954.337 $ | +10,4 % | 1.610.440.493 $ | -436.334.699 $ | -21,3 % | 2.046.775.192 $ | +454.026.735 $ | +28,5 % |
| TIDAL TRUST II | 1.926.124.599 $ | +1.818.975.521 $ | +1.697,6 % | 2.034.728.578 $ | +2.034.495.981 $ | +874.687,1 % | 2.043.832.933 $ | +1.805.219.468 $ | +756,5 % | 1.742.178.861 $ | +1.742.178.786 $ | +2.322.905.048,0 % | |
| GRANITE REAL ESTATE INVESTMENT TRUST | GRTUF | 96.380.397 $ | -1.947.168.045 $ | -95,3 % | 2.043.548.442 $ | +234.642.349 $ | +13,0 % | 1.808.906.093 $ | +87.680.161 $ | +5,1 % | 1.721.225.932 $ | +88.816.794 $ | +5,4 % |
| LEVI STRAUSS & CO | LEVI | 1.171.371.431 $ | -606.330.684 $ | -34,1 % | 1.777.702.115 $ | -262.323.046 $ | -12,9 % | 2.040.025.161 $ | +236.329.317 $ | +13,1 % | 1.803.695.844 $ | +481.477.303 $ | +36,4 % |
| Skyward Specialty Insurance Group, Inc. | SKWD | 1.405.458.807 $ | -398.353.794 $ | -22,1 % | 1.803.812.601 $ | +123.512.025 $ | +7,4 % | 1.680.300.576 $ | -358.953.748 $ | -17,6 % | 2.039.254.324 $ | +179.389.813 $ | +9,6 % |
| Pebblebrook Hotel Trust | PEB | 1.855.319.451 $ | -102.789.459 $ | -5,2 % | 1.958.108.910 $ | -80.562.045 $ | -4,0 % | 2.038.670.955 $ | +18.647.265 $ | +0,9 % | 2.020.023.690 $ | -53.919.839 $ | -2,6 % |
| Organon & Co. | OGN | 946.977.193 $ | -424.412.444 $ | -30,9 % | 1.371.389.637 $ | -666.580.394 $ | -32,7 % | 2.037.970.031 $ | +100.658.291 $ | +5,2 % | 1.937.311.740 $ | -838.380.500 $ | -30,2 % |
| IRADIMED CORP | IRMD | 610.543.905 $ | -42.287.569 $ | -6,5 % | 652.831.474 $ | +191.624.779 $ | +41,5 % | 461.206.695 $ | -1.576.003.751 $ | -77,4 % | 2.037.210.446 $ | +251.912.975 $ | +14,1 % |
| SANDSTORM GOLD LTD | SAND | 149.582 $ | -2.035.567.402 $ | -100,0 % | 2.035.716.984 $ | +533.059.234 $ | +35,5 % | 1.502.657.750 $ | +388.106.810 $ | +34,8 % | |||
| STAR GROUP, L.P. | SGU | 144.878.474 $ | +26.619.180 $ | +22,5 % | 118.259.294 $ | -3.694.570 $ | -3,0 % | 121.953.864 $ | -1.912.916.081 $ | -94,0 % | 2.034.869.945 $ | -137.755.104 $ | -6,3 % |
| Frontline plc | FRO | 2.034.151.460 $ | +894.871.657 $ | +78,5 % | 1.139.279.803 $ | -118.670.056 $ | -9,4 % | 1.257.949.859 $ | +324.660.575 $ | +34,8 % | 933.289.284 $ | +203.164.291 $ | +27,8 % |
| STEWART INFORMATION SERVICES CORP | STC | 1.629.806.002 $ | -397.776.000 $ | -19,6 % | 2.027.582.002 $ | +71.214.736 $ | +3,6 % | 1.956.367.266 $ | +246.708.616 $ | +14,4 % | 1.709.658.650 $ | -214.300.999 $ | -11,1 % |
| Knowles Corp | KN | 1.858.046.238 $ | +53.762.469 $ | +3,0 % | 1.804.283.769 $ | -219.607.086 $ | -10,9 % | 2.023.890.855 $ | +527.973.524 $ | +35,3 % | 1.495.917.331 $ | +197.976.242 $ | +15,3 % |
| FIRST TR EXCHANGE TRAD FD VI | 2.023.325.089 $ | -47.810.030.316 $ | -95,9 % | 1.457.512.844 $ | -9.880.890.210 $ | -87,1 % | 1.764.390.381 $ | -8.161.631.010 $ | -82,2 % | 1.871.701.584 $ | -6.699.999.204 $ | -78,2 % | |
| QUAKER CHEMICAL CORP | KWR | 1.612.767.942 $ | -409.678.293 $ | -20,3 % | 2.022.446.235 $ | +115.666.933 $ | +6,1 % | 1.906.779.302 $ | +279.032.258 $ | +17,1 % | 1.627.747.044 $ | -137.684.260 $ | -7,8 % |
| Kodiak Sciences Inc. | KOD | 2.019.536.438 $ | +467.168.767 $ | +30,1 % | 1.552.367.671 $ | +843.917.289 $ | +119,1 % | 708.450.382 $ | +560.908.952 $ | +380,2 % | 147.541.430 $ | +33.746.505 $ | +29,7 % |
| Sibanye Stillwater Ltd | SBSW | 1.679.690.028 $ | -335.756.524 $ | -16,7 % | 2.015.446.552 $ | +232.619.785 $ | +13,0 % | 1.782.826.767 $ | +582.329.528 $ | +48,5 % | 1.200.497.239 $ | +564.144.083 $ | +88,7 % |
| HCI Group, Inc. | HCI | 1.464.498.110 $ | -504.400.069 $ | -25,6 % | 1.968.898.179 $ | -42.564.361 $ | -2,1 % | 2.011.462.540 $ | +422.272.294 $ | +26,6 % | 1.589.190.246 $ | -105.833.751 $ | -6,2 % |
| FB Financial Corp | FBK | 1.657.366.547 $ | -348.762.885 $ | -17,4 % | 2.006.129.432 $ | +150.770.996 $ | +8,1 % | 1.855.358.436 $ | +690.094.943 $ | +59,2 % | 1.165.263.493 $ | -42.086.512 $ | -3,5 % |
| Cellebrite DI Ltd. | CLBT | 1.619.620.386 $ | -385.784.845 $ | -19,2 % | 2.005.405.231 $ | +76.006.650 $ | +3,9 % | 1.929.398.581 $ | +319.623.353 $ | +19,9 % | 1.609.775.228 $ | -270.298.693 $ | -14,4 % |
| BANNER CORP | BANR | 1.608.598.996 $ | -285.757.677 $ | -15,1 % | 1.894.356.673 $ | -103.950.014 $ | -5,2 % | 1.998.306.687 $ | +22.287.676 $ | +1,1 % | 1.976.019.011 $ | +2.642.126 $ | +0,1 % |
| COLLEGIUM PHARMACEUTICAL, INC | COLL | 1.412.653.167 $ | -583.933.774 $ | -29,2 % | 1.996.586.941 $ | +470.989.527 $ | +30,9 % | 1.525.597.414 $ | +268.159.505 $ | +21,3 % | 1.257.437.909 $ | -42.217.666 $ | -3,2 % |
| Rush Street Interactive, Inc. | RSI | 1.996.481.312 $ | +96.484.514 $ | +5,1 % | 1.899.996.798 $ | -59.327.531 $ | -3,0 % | 1.959.324.329 $ | +606.268.576 $ | +44,8 % | 1.353.055.753 $ | +440.967.935 $ | +48,3 % |
| Huntsman CORP | HUN | 1.994.788.661 $ | +332.775.101 $ | +20,0 % | 1.662.013.560 $ | +131.170.771 $ | +8,6 % | 1.530.842.789 $ | -133.428.867 $ | -8,0 % | 1.664.271.656 $ | -743.491.818 $ | -30,9 % |
| FIRST FINANCIAL BANCORP /OH/ | FFBC | 1.991.372.795 $ | +73.902.875 $ | +3,9 % | 1.917.469.920 $ | +25.788.208 $ | +1,4 % | 1.891.681.712 $ | +103.309.622 $ | +5,8 % | 1.788.372.090 $ | -63.642.839 $ | -3,4 % |
| Spectrum Brands Holdings, Inc. | SPB | 1.990.643.045 $ | +127.058.755 $ | +6,8 % | 1.863.584.290 $ | +200.600.934 $ | +12,1 % | 1.662.983.356 $ | -42.497.191 $ | -2,5 % | 1.705.480.547 $ | -101.340.714 $ | -5,6 % |
| KB Financial Group Inc. | KB | 1.990.545.778 $ | +323.583.066 $ | +19,4 % | 1.666.962.712 $ | +38.173.175 $ | +2,3 % | 1.628.789.537 $ | +117.612.553 $ | +7,8 % | 1.511.176.984 $ | +502.449.873 $ | +49,8 % |
| ALUMIS INC. | ALMS | 1.990.024.150 $ | +1.215.903.627 $ | +157,1 % | 774.120.523 $ | +456.969.003 $ | +144,1 % | 317.151.520 $ | +74.197.771 $ | +30,5 % | 242.953.749 $ | -3.626.497 $ | -1,5 % |
| Energy Recovery, Inc. | ERII | 395.818.161 $ | -186.685.212 $ | -32,0 % | 582.503.373 $ | -65.951.797 $ | -10,2 % | 648.455.170 $ | -1.340.949.832 $ | -67,4 % | 1.989.405.002 $ | -114.227.726 $ | -5,4 % |
| Hanesbrands Inc. | 6 $ | -55.709 $ | -100,0 % | 55.715 $ | -1.989.056.931 $ | -100,0 % | 1.989.112.646 $ | +519.652.297 $ | +35,4 % | 1.469.460.349 $ | -342.086.963 $ | -18,9 % | |
| AMERICAN SUPERCONDUCTOR CORP /DE/ | AMSC | 982.421.027 $ | +13.895.981 $ | +1,4 % | 968.525.046 $ | -1.014.912.455 $ | -51,2 % | 1.983.437.501 $ | +713.112.019 $ | +56,1 % | 1.270.325.482 $ | +750.683.197 $ | +144,5 % |
| CVB FINANCIAL CORP | CVBF | 1.833.250.521 $ | -86.975.205 $ | -4,5 % | 1.920.225.726 $ | +28.983.024 $ | +1,5 % | 1.891.242.702 $ | -90.312.161 $ | -4,6 % | 1.981.554.863 $ | +103.265.809 $ | +5,5 % |
| NETSTREIT Corp. | NTST | 1.980.103.885 $ | +62.298.211 $ | +3,2 % | 1.917.805.674 $ | +112.447.417 $ | +6,2 % | 1.805.358.257 $ | +387.246.427 $ | +27,3 % | 1.418.111.830 $ | +172.437.339 $ | +13,8 % |
| INNOSPEC INC. | IOSP | 1.514.229.847 $ | -314.777.747 $ | -17,2 % | 1.829.007.594 $ | +13.198.880 $ | +0,7 % | 1.815.808.714 $ | -163.558.361 $ | -8,3 % | 1.979.367.075 $ | -269.133.075 $ | -12,0 % |
| Beacon Financial Corp | BBT | 1.975.871.433 $ | -3.481.116 $ | -0,2 % | 1.979.352.549 $ | +295.363.200 $ | +17,5 % | 1.683.989.349 $ | +604.123.084 $ | +55,9 % | 1.079.866.265 $ | +10.013.922 $ | +0,9 % |
| EverCommerce Inc. | EVCM | 1.854.596.908 $ | -122.238.369 $ | -6,2 % | 1.976.835.277 $ | +197.239.964 $ | +11,1 % | 1.779.595.313 $ | +31.604.608 $ | +1,8 % | 1.747.990.705 $ | +68.009.951 $ | +4,0 % |
| DYNAVAX TECHNOLOGIES CORP | DVAX | 93 $ | -1.969.286.703 $ | -100,0 % | 1.969.286.796 $ | +623.909.949 $ | +46,4 % | 1.345.376.847 $ | -14.332.823 $ | -1,1 % | 1.359.709.670 $ | -546.200.570 $ | -28,7 % |
| FIRST TRUST EXCHANGE-TRADED FUND III | 1.965.553.466 $ | +114.297.971 $ | +6,2 % | 1.851.255.495 $ | +163.281.752 $ | +9,7 % | 1.687.973.743 $ | +43.316.846 $ | +2,6 % | 1.644.656.897 $ | +51.135.407 $ | +3,2 % | |
| Kiniksa Pharmaceuticals International, plc | KNSA | 1.965.372.731 $ | +231.121.594 $ | +13,3 % | 1.734.251.137 $ | +200.710.770 $ | +13,1 % | 1.533.540.367 $ | +449.870.284 $ | +41,5 % | 1.083.670.083 $ | +235.744.499 $ | +27,8 % |
| Sonos Inc | SONO | 1.326.769.645 $ | -635.511.065 $ | -32,4 % | 1.962.280.710 $ | +280.990.824 $ | +16,7 % | 1.681.289.886 $ | +576.753.449 $ | +52,2 % | 1.104.536.437 $ | +12.387.610 $ | +1,1 % |
| Ubiquiti Inc. | UI | 1.960.179.881 $ | +396.350.035 $ | +25,3 % | 1.563.829.846 $ | -214.675.526 $ | -12,1 % | 1.778.505.372 $ | +539.389.460 $ | +43,5 % | 1.239.115.912 $ | +383.671.972 $ | +44,9 % |
| Hillenbrand, Inc. | HI | 319.597 $ | -1.957.157.121 $ | -100,0 % | 1.957.476.718 $ | +274.901.459 $ | +16,3 % | 1.682.575.259 $ | +445.442.322 $ | +36,0 % | 1.237.132.937 $ | -291.760.715 $ | -19,1 % |
| Progyny, Inc. | PGNY | 1.322.125.830 $ | -633.010.011 $ | -32,4 % | 1.955.135.841 $ | +271.115.717 $ | +16,1 % | 1.684.020.124 $ | +30.037.530 $ | +1,8 % | 1.653.982.594 $ | +86.724.306 $ | +5,5 % |
| V2X, Inc. | VVX | 1.953.738.330 $ | +260.264.351 $ | +15,4 % | 1.693.473.979 $ | -136.383.372 $ | -7,5 % | 1.829.857.351 $ | +292.187.812 $ | +19,0 % | 1.537.669.539 $ | -36.211.976 $ | -2,3 % |
| TANDEM DIABETES CARE INC | TNDM | 1.697.636.789 $ | -255.591.775 $ | -13,1 % | 1.953.228.564 $ | +780.943.751 $ | +66,6 % | 1.172.284.813 $ | -585.056.532 $ | -33,3 % | 1.757.341.345 $ | +44.262.672 $ | +2,6 % |
| Adient plc | ADNT | 1.410.578.696 $ | -96.129.131 $ | -6,4 % | 1.506.707.827 $ | -446.355.616 $ | -22,9 % | 1.953.063.443 $ | +357.258.158 $ | +22,4 % | 1.595.805.285 $ | +577.966.080 $ | +56,8 % |
| Grupo Aeromexico, S.A.B. de C.V. | AERO | 1.265.732.454 $ | -686.678.448 $ | -35,2 % | 1.952.410.902 $ | +1.952.410.902 $ | |||||||
| ZIFF DAVIS, INC. | ZD | 1.904.295.754 $ | +77.557.490 $ | +4,2 % | 1.826.738.264 $ | -123.863.485 $ | -6,4 % | 1.950.601.749 $ | +303.671.106 $ | +18,4 % | 1.646.930.643 $ | -331.866.459 $ | -16,8 % |
| YELP INC | YELP | 1.155.796.425 $ | -512.224.171 $ | -30,7 % | 1.668.020.596 $ | -101.466.888 $ | -5,7 % | 1.769.487.484 $ | -181.092.705 $ | -9,3 % | 1.950.580.189 $ | -137.343.748 $ | -6,6 % |
| ANGEL OAK FUNDS TRUST | 1.944.607.578 $ | +1.772.084.380 $ | +1.027,2 % | 1.821.375.529 $ | +1.602.063.404 $ | +730,5 % | 1.691.960.715 $ | +1.521.747.091 $ | +894,0 % | 1.345.176.240 $ | +1.119.250.028 $ | +495,4 % | |
| VEECO INSTRUMENTS INC | VECO | 1.943.598.930 $ | +193.471.674 $ | +11,1 % | 1.750.127.256 $ | -139.566.054 $ | -7,4 % | 1.889.693.310 $ | +664.260.566 $ | +54,2 % | 1.225.432.744 $ | +91.485.400 $ | +8,1 % |
| LiveRamp Holdings, Inc. | RAMP | 1.306.347.819 $ | -416.133.697 $ | -24,2 % | 1.722.481.516 $ | +125.838.515 $ | +7,9 % | 1.596.643.001 $ | -345.513.169 $ | -17,8 % | 1.942.156.170 $ | +373.614.823 $ | +23,8 % |
| ARCBEST CORP /DE/ | ARCB | 1.941.287.740 $ | +260.373.261 $ | +15,5 % | 1.680.914.479 $ | +159.896.716 $ | +10,5 % | 1.521.017.763 $ | -178.836.556 $ | -10,5 % | 1.699.854.319 $ | +108.612.581 $ | +6,8 % |
| BRP Inc. | DOO | 1.834.409.784 $ | -99.017.012 $ | -5,1 % | 1.933.426.796 $ | +228.185.330 $ | +13,4 % | 1.705.241.466 $ | +355.150.974 $ | +26,3 % | 1.350.090.492 $ | +491.881.513 $ | +57,3 % |
| WAFD INC | WAFD | 1.600.102.646 $ | -332.135.173 $ | -17,2 % | 1.932.237.819 $ | +120.783.123 $ | +6,7 % | 1.811.454.696 $ | +2.876.252 $ | +0,2 % | 1.808.578.444 $ | -549.014 $ | -0,0 % |
| TRINITY INDUSTRIES INC | TRN | 1.930.306.941 $ | +83.133.891 $ | +4,5 % | 1.847.173.050 $ | -83.527.437 $ | -4,3 % | 1.930.700.487 $ | +80.371.667 $ | +4,3 % | 1.850.328.820 $ | -83.545.708 $ | -4,3 % |
| Centerra Gold Inc. | CGAU | 1.930.574.211 $ | +206.122.915 $ | +12,0 % | 1.724.451.296 $ | +388.060.106 $ | +29,0 % | 1.336.391.190 $ | +454.582.562 $ | +51,6 % | 881.808.628 $ | +152.647.383 $ | +20,9 % |
| BBB FOODS INC | TBBB | 1.923.678.278 $ | +152.360.363 $ | +8,6 % | 1.771.317.915 $ | +391.198.653 $ | +28,3 % | 1.380.119.262 $ | -35.227.891 $ | -2,5 % | 1.415.347.153 $ | +6.968.838 $ | +0,5 % |
| NCR Voyix Corp | VYX | 1.001.760.737 $ | -541.618.085 $ | -35,1 % | 1.543.378.822 $ | -373.000.204 $ | -19,5 % | 1.916.379.026 $ | +195.435.670 $ | +11,4 % | 1.720.943.356 $ | +300.747.215 $ | +21,2 % |
| AvidXchange Holdings, Inc. | AVDX | 370 $ | -1.527.691.802 $ | -100,0 % | 1.527.692.172 $ | -384.568.409 $ | -20,1 % | 1.912.260.581 $ | +604.913.850 $ | +46,3 % | |||
| Firefly Aerospace Inc. | FLY | 1.908.571.095 $ | +554.360.335 $ | +40,9 % | 1.354.210.760 $ | -315.340.217 $ | -18,9 % | 1.669.550.977 $ | +1.669.550.977 $ | ||||
| Tecnoglass Inc. | TGLS | 978.201.426 $ | -230.551.623 $ | -19,1 % | 1.208.753.049 $ | -438.825.399 $ | -26,6 % | 1.647.578.448 $ | -259.561.507 $ | -13,6 % | 1.907.139.955 $ | +196.440.370 $ | +11,5 % |
| Nuvation Bio Inc. | NUVB | 846.616.272 $ | -1.059.327.151 $ | -55,6 % | 1.905.943.423 $ | +1.087.441.939 $ | +132,9 % | 818.501.484 $ | +380.626.756 $ | +86,9 % | 437.874.728 $ | +27.397.289 $ | +6,7 % |
| GRUPO FINANCIERO GALICIA SA | GGAL | 1.547.711.101 $ | -353.711.147 $ | -18,6 % | 1.901.422.248 $ | +953.412.775 $ | +100,6 % | 948.009.473 $ | -669.712.271 $ | -41,4 % | 1.617.721.744 $ | -313.173.255 $ | -16,2 % |
| Blue Bird Corp | BLBD | 1.658.549.159 $ | +115.667.138 $ | +7,5 % | 1.542.882.021 $ | -355.737.337 $ | -18,7 % | 1.898.619.358 $ | +463.761.543 $ | +32,3 % | 1.434.857.815 $ | +298.471.607 $ | +26,3 % |
| SG Americas Securities, LLC | 1.895.724.707 $ | +1.895.724.707 $ | |||||||||||
| Bowman Consulting Group Ltd. | BWMN | 279.018.355 $ | -83.050.189 $ | -22,9 % | 362.068.544 $ | -88.798.003 $ | -19,7 % | 450.866.547 $ | -1.444.070.240 $ | -76,2 % | 1.894.936.787 $ | +448.661.800 $ | +31,0 % |
| Immunocore Holdings plc | IMCR | 1.870.301.753 $ | +9.718.837 $ | +0,5 % | 1.860.582.916 $ | -27.758.644 $ | -1,5 % | 1.888.341.560 $ | +286.661.077 $ | +17,9 % | 1.601.680.483 $ | +148.214.840 $ | +10,2 % |
| MGE ENERGY INC | MGEE | 1.258.564.847 $ | -389.250.726 $ | -23,6 % | 1.647.815.573 $ | -130.498.122 $ | -7,3 % | 1.778.313.695 $ | -109.340.807 $ | -5,8 % | 1.887.654.502 $ | -54.649.838 $ | -2,8 % |
| VENTAS RLTY LTD PARTNERSHIP | 1.218.500.338 $ | +1.200.126.004 $ | +6.531,5 % | 1.887.325.565 $ | -52.781.672.189 $ | -96,5 % | 1.043.448.897 $ | +1.029.785.948 $ | +7.537,1 % | 955.336.707 $ | +951.203.936 $ | +23.016,1 % | |
| ManpowerGroup Inc. | MAN | 1.330.591.408 $ | -128.346.521 $ | -8,8 % | 1.458.937.929 $ | -406.539.308 $ | -21,8 % | 1.865.477.237 $ | -20.513.565 $ | -1,1 % | 1.885.990.802 $ | -705.771.383 $ | -27,2 % |
| Merchants Bancorp | MBIN | 1.884.482.448 $ | +1.342.329.457 $ | +247,6 % | 542.152.991 $ | +47.934.301 $ | +9,7 % | 494.218.690 $ | -4.165.209 $ | -0,8 % | 498.383.899 $ | -43.945.506 $ | -8,1 % |
| JAMES INVESTMENT RESEARCH, INC. | 1.606.049.749 $ | -75.018.075 $ | -4,5 % | 1.681.067.824 $ | -153.246.385 $ | -8,4 % | 1.834.314.209 $ | -49.807.816 $ | -2,6 % | 1.884.122.025 $ | +73.284.151 $ | +4,0 % | |
| Amneal Pharmaceuticals, Inc. | AMRX | 1.656.428.300 $ | -226.992.167 $ | -12,1 % | 1.883.420.467 $ | +430.710.081 $ | +29,6 % | 1.452.710.386 $ | +355.095.571 $ | +32,4 % | 1.097.614.815 $ | +5.876.089 $ | +0,5 % |
| Ero Copper Corp. | ERO | 1.883.026.925 $ | +15.985.536 $ | +0,9 % | 1.867.041.389 $ | +749.580.563 $ | +67,1 % | 1.117.460.826 $ | +158.774.169 $ | +16,6 % | 958.686.657 $ | +306.053.631 $ | +46,9 % |
| WERNER ENTERPRISES INC | WERN | 1.666.764.552 $ | -215.360.510 $ | -11,4 % | 1.882.125.062 $ | +358.956.962 $ | +23,6 % | 1.523.168.100 $ | -124.785.920 $ | -7,6 % | 1.647.954.020 $ | -43.142.147 $ | -2,6 % |
| Innoviva, Inc. | INVA | 1.770.273.694 $ | +59.555.491 $ | +3,5 % | 1.710.718.203 $ | +137.541.477 $ | +8,7 % | 1.573.176.726 $ | -307.556.360 $ | -16,4 % | 1.880.733.086 $ | +284.966.350 $ | +17,9 % |
| ARTIVION, INC. | AORT | 1.446.854.292 $ | -433.245.669 $ | -23,0 % | 1.880.099.961 $ | +173.543.339 $ | +10,2 % | 1.706.556.622 $ | +467.798.178 $ | +37,8 % | 1.238.758.444 $ | +135.957.098 $ | +12,3 % |
| MINERALS TECHNOLOGIES INC | MTX | 1.822.540.853 $ | +66.130.796 $ | +3,8 % | 1.756.410.057 $ | -123.542.758 $ | -6,6 % | 1.879.952.815 $ | +172.207.374 $ | +10,1 % | 1.707.745.441 $ | -171.459.823 $ | -9,1 % |
| SPOTIFY USA INC | 1.606.327.227 $ | +1.606.327.221 $ | +26.772.120.350,0 % | 1.867.482.287 $ | +1.867.482.281 $ | +31.124.704.683,3 % | 1.864.626.135 $ | +1.864.626.133 $ | +93.231.306.650,0 % | ||||
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | 1.867.151.443 $ | +514.819.314 $ | +38,1 % | 1.352.332.129 $ | +95.747.268 $ | +7,6 % | 1.256.584.861 $ | +213.480.707 $ | +20,5 % | 1.043.104.154 $ | +143.069.943 $ | +15,9 % | |
| Intellia Therapeutics, Inc. | NTLA | 1.312.093.231 $ | +335.567.879 $ | +34,4 % | 976.525.352 $ | -890.474.797 $ | -47,7 % | 1.867.000.149 $ | +921.781.852 $ | +97,5 % | 945.218.297 $ | +223.777.427 $ | +31,0 % |
| Evolent Health, Inc. | EVH | 501.670.361 $ | -318.464.483 $ | -38,8 % | 820.134.844 $ | -733.874.396 $ | -47,2 % | 1.554.009.240 $ | -311.950.540 $ | -16,7 % | 1.865.959.780 $ | +237.678.343 $ | +14,6 % |
| COCA COLA FEMSA SAB DE CV | KOF | 1.714.648.441 $ | -19.378.137 $ | -1,1 % | 1.734.026.578 $ | +145.679.251 $ | +9,2 % | 1.588.347.327 $ | -274.528.627 $ | -14,7 % | 1.862.875.954 $ | +169.060.065 $ | +10,0 % |
| MIZUHO FINANCIAL GROUP INC | MFG | 1.862.204.027 $ | +272.291.441 $ | +17,1 % | 1.589.912.586 $ | +246.990.037 $ | +18,4 % | 1.342.922.549 $ | +393.639.213 $ | +41,5 % | 949.283.336 $ | +195.785.194 $ | +26,0 % |
| MEDICAL PROPERTIES TRUST INC | MPT | 1.351.755.037 $ | -475.404.981 $ | -26,0 % | 1.827.160.018 $ | -33.384.622 $ | -1,8 % | 1.860.544.640 $ | +132.780.200 $ | +7,7 % | 1.727.764.440 $ | -722.885.304 $ | -29,5 % |
| TheRealReal, Inc. | REAL | 1.021.794.559 $ | -837.922.971 $ | -45,1 % | 1.859.717.530 $ | +733.629.523 $ | +65,1 % | 1.126.088.007 $ | +655.650.274 $ | +139,4 % | 470.437.733 $ | -40.984.713 $ | -8,0 % |
| Nomad Foods Ltd | NOMD | 803.169.257 $ | -428.863.718 $ | -34,8 % | 1.232.032.975 $ | -152.102.325 $ | -11,0 % | 1.384.135.300 $ | -471.038.878 $ | -25,4 % | 1.855.174.178 $ | -284.202.681 $ | -13,3 % |
| NEKTAR THERAPEUTICS | NKTR | 1.854.158.185 $ | +1.076.502.664 $ | +138,4 % | 777.655.521 $ | -144.685.591 $ | -15,7 % | 922.341.112 $ | +679.009.708 $ | +279,0 % | 243.331.404 $ | +164.351.556 $ | +208,1 % |
| PAPA JOHNS INTERNATIONAL INC | PZZA | 1.037.253.521 $ | -451.992.279 $ | -30,4 % | 1.489.245.800 $ | -320.014.015 $ | -17,7 % | 1.809.259.815 $ | -31.084.414 $ | -1,7 % | 1.840.344.229 $ | +221.689.451 $ | +13,7 % |
| IMAX CORP | IMAX | 1.813.226.160 $ | +18.539.335 $ | +1,0 % | 1.794.686.825 $ | -41.871.320 $ | -2,3 % | 1.836.558.145 $ | +288.765.630 $ | +18,7 % | 1.547.792.515 $ | +71.790.382 $ | +4,9 % |
| JOHN WILEY & SONS, INC. | WLY | 1.345.017.037 $ | +123.179.279 $ | +10,1 % | 1.221.837.758 $ | -412.440.054 $ | -25,2 % | 1.634.277.812 $ | -202.199.261 $ | -11,0 % | 1.836.477.073 $ | +49.368.439 $ | +2,8 % |
| Sally Beauty Holdings, Inc. | SBH | 1.335.331.255 $ | -80.444.613 $ | -5,7 % | 1.415.775.868 $ | -420.527.521 $ | -22,9 % | 1.836.303.389 $ | +881.934.405 $ | +92,4 % | 954.368.984 $ | -41.063.267 $ | -4,1 % |
| HERTZ GLOBAL HOLDINGS, INC | HTZ | 1.835.447.221 $ | +633.666.260 $ | +52,7 % | 1.201.780.961 $ | -515.011.920 $ | -30,0 % | 1.716.792.881 $ | +82.952.964 $ | +5,1 % | 1.633.839.917 $ | +907.424.053 $ | +124,9 % |
| Pacific Airport Group | PAC | 1.711.558.387 $ | -123.372.370 $ | -6,7 % | 1.834.930.757 $ | +219.331.954 $ | +13,6 % | 1.615.598.803 $ | +285.815.941 $ | +21,5 % | 1.329.782.862 $ | +355.482.547 $ | +36,5 % |
| DiamondRock Hospitality Co | DRH | 1.561.093.769 $ | -268.561.542 $ | -14,7 % | 1.829.655.311 $ | +201.371.024 $ | +12,4 % | 1.628.284.287 $ | +62.927.899 $ | +4,0 % | 1.565.356.388 $ | -65.207.281 $ | -4,0 % |
| PagerDuty, Inc. | PD | 724.305.960 $ | -474.590.032 $ | -39,6 % | 1.198.895.992 $ | -629.590.496 $ | -34,4 % | 1.828.486.488 $ | +164.916.525 $ | +9,9 % | 1.663.569.963 $ | -377.087.875 $ | -18,5 % |
| Turning Point Brands, Inc. | TPB | 1.336.386.900 $ | -485.318.805 $ | -26,6 % | 1.821.705.705 $ | +132.523.133 $ | +7,8 % | 1.689.182.572 $ | +490.792.607 $ | +41,0 % | 1.198.389.965 $ | +330.014.515 $ | +38,0 % |
| AtriCure, Inc. | ATRC | 1.258.779.489 $ | -560.022.536 $ | -30,8 % | 1.818.802.025 $ | +205.634.255 $ | +12,7 % | 1.613.167.770 $ | +95.362.658 $ | +6,3 % | 1.517.805.112 $ | -19.199.725 $ | -1,2 % |
| PHOTRONICS INC | PLAB | 1.816.960.004 $ | +176.125.723 $ | +10,7 % | 1.640.834.281 $ | +512.415.875 $ | +45,4 % | 1.128.418.406 $ | +186.395.549 $ | +19,8 % | 942.022.857 $ | -128.803.948 $ | -12,0 % |
| TIC Solutions, Inc. | TIC | 1.145.640.009 $ | -590.733.446 $ | -34,0 % | 1.736.373.455 $ | -79.664.856 $ | -4,4 % | 1.816.038.311 $ | +723.400.617 $ | +66,2 % | 1.092.637.694 $ | +137.079.438 $ | +14,3 % |
| GIBRALTAR INDUSTRIES, INC. | ROCK | 1.098.839.239 $ | -326.534.529 $ | -22,9 % | 1.425.373.768 $ | -385.005.044 $ | -21,3 % | 1.810.378.812 $ | +131.726.908 $ | +7,8 % | 1.678.651.904 $ | -995.955 $ | -0,1 % |
| PROVIDENT FINANCIAL SERVICES INC | PFS | 1.650.928.708 $ | -158.763.978 $ | -8,8 % | 1.809.692.686 $ | +82.692.532 $ | +4,8 % | 1.727.000.154 $ | +179.931.907 $ | +11,6 % | 1.547.068.247 $ | +73.800.400 $ | +5,0 % |
| Maze Therapeutics, Inc. | MAZE | 1.473.431.012 $ | -333.040.200 $ | -18,4 % | 1.806.471.212 $ | +812.420.682 $ | +81,7 % | 994.050.530 $ | +523.904.316 $ | +111,4 % | 470.146.214 $ | +79.944.433 $ | +20,5 % |
| LendingClub Corp | LC | 1.259.099.530 $ | -546.994.453 $ | -30,3 % | 1.806.093.983 $ | +371.682.686 $ | +25,9 % | 1.434.411.297 $ | +348.321.920 $ | +32,1 % | 1.086.089.377 $ | +171.930.821 $ | +18,8 % |
| DIMENSIONAL FUND ADVISORS LP | 31.796 $ | -2.531 $ | -7,4 % | 34.327 $ | -1.803.036.275 $ | -100,0 % | 1.803.070.602 $ | +230.205.687 $ | +14,6 % | 1.572.864.915 $ | -8.243.033.564 $ | -84,0 % | |
| Andersons, Inc. | ANDE | 1.799.621.810 $ | +259.216.408 $ | +16,8 % | 1.540.405.402 $ | +436.048.470 $ | +39,5 % | 1.104.356.932 $ | +49.250.213 $ | +4,7 % | 1.055.106.719 $ | -199.226.197 $ | -15,9 % |
| Cable One, Inc. | CABO | 696.269.374 $ | -1.069.034.562 $ | -60,6 % | 1.765.303.936 $ | -32.047.739 $ | -1,8 % | 1.797.351.675 $ | +264.648.430 $ | +17,3 % | 1.532.703.245 $ | -850.628.572 $ | -35,7 % |
| Vital Farms, Inc. | VITL | 586.199.509 $ | -919.802.711 $ | -61,1 % | 1.506.002.220 $ | -290.601.090 $ | -16,2 % | 1.796.603.310 $ | +172.151.456 $ | +10,6 % | 1.624.451.854 $ | +367.289.868 $ | +29,2 % |
| APPLIED MATLS INC | 1.794.610.225 $ | +1.793.587.281 $ | +175.335,8 % | 1.565.740.715 $ | +1.565.399.441 $ | +458.692,9 % | 1.078.043.833 $ | +1.078.043.764 $ | +1.562.382.266,7 % | 550.270.068 $ | +550.254.628 $ | +3.563.825,3 % | |
| EquipmentShare.com Inc | EQPT | 1.790.513.066 $ | +1.790.246.103 $ | +670.597,1 % | 266.963 $ | +67.364 $ | +33,7 % | 199.599 $ | -117.276 $ | -37,0 % | 316.875 $ | +134.050 $ | +73,3 % |
| PATHWARD FINANCIAL, INC. | CASH | 1.740.592.259 $ | +305.978.545 $ | +21,3 % | 1.434.613.714 $ | -239.469.638 $ | -14,3 % | 1.674.083.352 $ | -115.516.005 $ | -6,5 % | 1.789.599.357 $ | +216.592.993 $ | +13,8 % |
| NEOGENOMICS INC | NEO | 1.174.208.068 $ | -614.850.163 $ | -34,4 % | 1.789.058.231 $ | +521.140.890 $ | +41,1 % | 1.267.917.341 $ | +87.942.622 $ | +7,5 % | 1.179.974.719 $ | -413.033.305 $ | -25,9 % |
| Sylvamo Corp | SLVM | 1.453.512.799 $ | -332.940.792 $ | -18,6 % | 1.786.453.591 $ | +232.625.935 $ | +15,0 % | 1.553.827.656 $ | -160.113.564 $ | -9,3 % | 1.713.941.220 $ | -822.575.251 $ | -32,4 % |
| CoreCivic, Inc. | CXW | 1.335.818.979 $ | -205.757.488 $ | -13,3 % | 1.541.576.467 $ | -175.491.928 $ | -10,2 % | 1.717.068.395 $ | -65.948.294 $ | -3,7 % | 1.783.016.689 $ | +54.573.976 $ | +3,2 % |
| ORTHOPEDIATRICS CORP | KIDS | 238.215.399 $ | -46.363.700 $ | -16,3 % | 284.579.099 $ | -16.995.088 $ | -5,6 % | 301.574.187 $ | -1.476.791.363 $ | -83,0 % | 1.778.365.550 $ | +53.769.704 $ | +3,1 % |
| MDA Space Ltd. | MDA | 1.772.612.847 $ | +1.772.612.847 $ | ||||||||||
| NEOGEN CORP | NEOG | 1.771.290.035 $ | +332.881.957 $ | +23,1 % | 1.438.408.078 $ | +97.528.215 $ | +7,3 % | 1.340.879.863 $ | +221.959.377 $ | +19,8 % | 1.118.920.486 $ | -75.105.391.653 $ | -98,5 % |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.861.870.894 $ | -5.031.529.563 $ | -30,4 % | 1.345.278.544 $ | -149.788.279 $ | -36,6 % | 1.261.131.847 $ | -87.603.010 $ | -40,1 % | 1.208.528.657 $ | +39.105.308 $ | -33,3 % |
| ACM Research, Inc. | ACMR | 1.554.587.679 $ | -215.565.329 $ | -12,2 % | 1.770.153.008 $ | +91.227.879 $ | +5,4 % | 1.678.925.129 $ | +661.035.462 $ | +64,9 % | 1.017.889.667 $ | +123.342.228 $ | +13,8 % |
| Sionna Therapeutics, Inc. | SION | 1.672.663.279 $ | -94.260.891 $ | -5,3 % | 1.766.924.170 $ | +526.540.605 $ | +42,4 % | 1.240.383.565 $ | +502.149.537 $ | +68,0 % | 738.234.028 $ | +314.589.184 $ | +74,3 % |
| HAWAIIAN ELECTRIC INDUSTRIES INC | HE | 1.763.866.819 $ | +95.336.115 $ | +5,7 % | 1.668.530.704 $ | +391.677.169 $ | +30,7 % | 1.276.853.535 $ | +36.755.653 $ | +3,0 % | 1.240.097.882 $ | -103.816.201 $ | -7,7 % |
| Concentra Group Holdings Parent, Inc. | CON | 1.459.711.307 $ | -264.246.261 $ | -15,3 % | 1.723.957.568 $ | -36.980.685 $ | -2,1 % | 1.760.938.253 $ | +81.127.353 $ | +4,8 % | 1.679.810.900 $ | -37.318.847 $ | -2,2 % |
| PACIFIC PREMIER BANCORP INC | 21.320 $ | -15.208 $ | -41,6 % | 36.528 $ | -1.758.457.979 $ | -100,0 % | 1.758.494.507 $ | +6.282.401 $ | +0,4 % | ||||
| COLUMBIA SPORTSWEAR CO | COLM | 1.174.264.960 $ | -272.197.663 $ | -18,8 % | 1.446.462.623 $ | +31.546.192 $ | +2,2 % | 1.414.916.431 $ | -342.385.198 $ | -19,5 % | 1.757.301.629 $ | -347.033.913 $ | -16,5 % |
| Advisors' Inner Circle Fund III | 1.754.320.173 $ | -2.976.129 $ | -0,2 % | 1.757.296.302 $ | +149.147.206 $ | +9,3 % | 1.608.149.096 $ | +171.999.944 $ | +12,0 % | 1.436.149.152 $ | +398.060.607 $ | +38,3 % | |
| KAISER ALUMINUM CORP | KALU | 1.596.822.316 $ | -159.345.681 $ | -9,1 % | 1.756.167.997 $ | +608.594.177 $ | +53,0 % | 1.147.573.820 $ | -40.568.257 $ | -3,4 % | 1.188.142.077 $ | +307.629.587 $ | +34,9 % |
| ICL Group Ltd. | ICL | 1.292.297.530 $ | -463.804.741 $ | -26,4 % | 1.756.102.271 $ | +730.415.094 $ | +71,2 % | 1.025.687.177 $ | -200.189.489 $ | -16,3 % | 1.225.876.666 $ | +298.593.419 $ | +32,2 % |
| CENTRAL GARDEN & PET CO | CENT | 1.483.228.026 $ | -71.244.079 $ | -4,6 % | 1.554.472.105 $ | -79.024.891 $ | -4,8 % | 1.633.496.996 $ | -113.963.623 $ | -6,5 % | 1.747.460.619 $ | -123.747.506 $ | -6,6 % |
| Acadian Asset Management Inc. | AAMI | 1.744.236.735 $ | +145.375.336 $ | +9,1 % | 1.598.861.399 $ | -41.801.158 $ | -2,5 % | 1.640.662.557 $ | +400.662.962 $ | +32,3 % | 1.239.999.595 $ | +330.720.383 $ | +36,4 % |
| Uniti Group Inc. | UNIT | 1.737.207.914 $ | +306.513.046 $ | +21,4 % | 1.430.694.868 $ | +261.698.973 $ | +22,4 % | 1.168.995.895 $ | +1.151.534.218 $ | +6.594,6 % | 17.461.677 $ | +17.461.677 $ | |
| Neptune Insurance Holdings Inc. | NP | 1.377.790.524 $ | -353.664.434 $ | -20,4 % | 1.731.454.958 $ | +1.727.489.852 $ | +43.567,3 % | 3.965.106 $ | +3.965.106 $ | ||||
| TALOS ENERGY INC. | TALO | 1.730.918.040 $ | +445.519.226 $ | +34,7 % | 1.285.398.814 $ | +142.107.416 $ | +12,4 % | 1.143.291.398 $ | +74.274.186 $ | +6,9 % | 1.069.017.212 $ | -254.254.325 $ | -19,2 % |
| Sharplink, Inc. | SBET | 695.799.754 $ | -387.629.245 $ | -35,8 % | 1.083.428.999 $ | -644.476.913 $ | -37,3 % | 1.727.905.912 $ | +1.589.593.907 $ | +1.149,3 % | 138.312.005 $ | +138.312.005 $ | |
| Arlo Technologies, Inc. | ARLO | 1.338.886.771 $ | -95.473.124 $ | -6,7 % | 1.434.359.895 $ | -292.200.655 $ | -16,9 % | 1.726.560.550 $ | +115.451.070 $ | +7,2 % | 1.611.109.480 $ | +732.980.266 $ | +83,5 % |
| ENCORE CAPITAL GROUP INC | ECPG | 1.724.140.296 $ | +222.061.532 $ | +14,8 % | 1.502.078.764 $ | +273.998.914 $ | +22,3 % | 1.228.079.850 $ | -4.524.465 $ | -0,4 % | 1.232.604.315 $ | +114.873.516 $ | +10,3 % |
| Calumet, Inc. /DE | CLMT | 1.723.969.591 $ | +656.583.141 $ | +61,5 % | 1.067.386.450 $ | +140.176.885 $ | +15,1 % | 927.209.565 $ | +165.287.022 $ | +21,7 % | 761.922.543 $ | +180.415.102 $ | +31,0 % |
| Strategic Education, Inc. | STRA | 1.444.717.455 $ | -142.702.587 $ | -9,0 % | 1.587.420.042 $ | -93.479.829 $ | -5,6 % | 1.680.899.871 $ | -42.657.819 $ | -2,5 % | 1.723.557.690 $ | +65.144.722 $ | +3,9 % |
| Grocery Outlet Holding Corp. | GO | 584.952.254 $ | -473.907.484 $ | -44,8 % | 1.058.859.738 $ | -661.848.836 $ | -38,5 % | 1.720.708.574 $ | +423.657.726 $ | +32,7 % | 1.297.050.848 $ | -195.824.766 $ | -13,1 % |
| Harmony Biosciences Holdings, Inc. | HRMY | 1.248.920.283 $ | -470.199.826 $ | -27,4 % | 1.719.120.109 $ | +460.468.011 $ | +36,6 % | 1.258.652.098 $ | -278.229.323 $ | -18,1 % | 1.536.881.421 $ | -38.423.894 $ | -2,4 % |
| Pediatrix Medical Group, Inc. | MD | 1.475.196.489 $ | -240.201.106 $ | -14,0 % | 1.715.397.595 $ | +401.942.458 $ | +30,6 % | 1.313.455.137 $ | +186.003.725 $ | +16,5 % | 1.127.451.412 $ | -11.186.440 $ | -1,0 % |
| BENCHMARK ELECTRONICS INC | BHE | 1.712.514.630 $ | +189.263.612 $ | +12,4 % | 1.523.251.018 $ | +191.968.641 $ | +14,4 % | 1.331.282.377 $ | -28.177.168 $ | -2,1 % | 1.359.459.545 $ | +16.191.861 $ | +1,2 % |
| TRUSTMARK CORP | TRMK | 1.626.779.057 $ | -55.500.959 $ | -3,3 % | 1.682.280.016 $ | -28.870.006 $ | -1,7 % | 1.711.150.022 $ | +152.723.479 $ | +9,8 % | 1.558.426.543 $ | +63.358.790 $ | +4,2 % |
| HONDA MOTOR CO LTD | HMC | 1.346.258.246 $ | -248.229.312 $ | -15,6 % | 1.594.487.558 $ | -115.841.623 $ | -6,8 % | 1.710.329.181 $ | +374.606.404 $ | +28,0 % | 1.335.722.777 $ | -565.671.873 $ | -29,8 % |
| HERBALIFE LTD. | HLF | 1.671.351.130 $ | -36.610.448 $ | -2,1 % | 1.707.961.578 $ | +554.267.543 $ | +48,0 % | 1.153.694.035 $ | +4.016.072 $ | +0,3 % | 1.149.677.963 $ | +42.760.437 $ | +3,9 % |
| Certara, Inc. | CERT | 674.232.833 $ | -590.416.356 $ | -46,7 % | 1.264.649.189 $ | -442.216.600 $ | -25,9 % | 1.706.865.789 $ | +231.109.899 $ | +15,7 % | 1.475.755.890 $ | +308.725.557 $ | +26,5 % |
| Principal Exchange-Traded Funds | 1.507.501.149 $ | -197.911.359 $ | -11,6 % | 1.705.412.508 $ | +127.345.798 $ | +8,1 % | 1.578.066.710 $ | +154.250.846 $ | +10,8 % | 1.423.815.864 $ | +35.157.164 $ | +2,5 % | |
| OFG BANCORP | OFG | 1.301.604.902 $ | -264.671.594 $ | -16,9 % | 1.566.276.496 $ | -130.413.712 $ | -7,7 % | 1.696.690.208 $ | -6.384.735 $ | -0,4 % | 1.703.074.943 $ | +103.815.576 $ | +6,5 % |
| FORTUNA MINING CORP. | FSM | 1.549.789.476 $ | -152.816.810 $ | -9,0 % | 1.702.606.286 $ | +211.663.979 $ | +14,2 % | 1.490.942.307 $ | +454.232.951 $ | +43,8 % | 1.036.709.356 $ | +138.893.317 $ | +15,5 % |
| MasterBrand, Inc. | MBC | 1.167.113.712 $ | -406.413.036 $ | -25,8 % | 1.573.526.748 $ | -127.617.827 $ | -7,5 % | 1.701.144.575 $ | +472.481.644 $ | +38,5 % | 1.228.662.931 $ | -254.194.794 $ | -17,1 % |
| CRACKER BARREL OLD COUNTRY STORE, INC | CBRL | 575.751.477 $ | -52.896.384 $ | -8,4 % | 628.647.861 $ | -545.026.762 $ | -46,4 % | 1.173.674.623 $ | -524.781.178 $ | -30,9 % | 1.698.455.801 $ | +721.841.942 $ | +73,9 % |
| LATTICE STRATEGIES TR | 1.697.246.017 $ | +1.697.246.013 $ | +42.431.150.325,0 % | 1.524.201.579 $ | +1.524.201.575 $ | +38.105.039.375,0 % | 1.442.234.423 $ | +1.345.293.012 $ | +1.387,7 % | 1.327.673.273 $ | +1.224.075.238 $ | +1.181,6 % | |
| Sweetgreen, Inc. | SG | 506.121.514 $ | -232.063.306 $ | -31,4 % | 738.184.820 $ | -119.520.913 $ | -13,9 % | 857.705.733 $ | -837.997.568 $ | -49,4 % | 1.695.703.301 $ | -1.223.647.292 $ | -41,9 % |
| HORACE MANN EDUCATORS CORP /DE/ | HMN | 1.363.217.695 $ | -330.480.550 $ | -19,5 % | 1.693.698.245 $ | +30.885.634 $ | +1,9 % | 1.662.812.611 $ | +81.757.179 $ | +5,2 % | 1.581.055.432 $ | -32.200.104 $ | -2,0 % |
| Penguin Solutions, Inc. | PENG | 1.045.352.283 $ | -251.707.069 $ | -19,4 % | 1.297.059.352 $ | -396.116.860 $ | -23,4 % | 1.693.176.212 $ | +635.103.430 $ | +60,0 % | 1.058.072.782 $ | +41.901.932 $ | +4,1 % |
| FIRST BANCORP /NC/ | FBNC | 1.686.218.040 $ | +79.236.438 $ | +4,9 % | 1.606.981.602 $ | -84.606.935 $ | -5,0 % | 1.691.588.537 $ | +368.353.163 $ | +27,8 % | 1.323.235.374 $ | +213.865.681 $ | +19,3 % |
| Relay Therapeutics, Inc. | RLAY | 1.689.162.193 $ | +244.727.269 $ | +16,9 % | 1.444.434.924 $ | +592.382.984 $ | +69,5 % | 852.051.940 $ | +160.074.614 $ | +23,1 % | 691.977.326 $ | +179.218.999 $ | +35,0 % |
| GREIF, INC | GEF | 1.444.267.551 $ | -243.959.907 $ | -14,5 % | 1.688.227.458 $ | +207.203.228 $ | +14,0 % | 1.481.024.230 $ | -83.081.006 $ | -5,3 % | 1.564.105.236 $ | +270.988.453 $ | +21,0 % |
| ENVIRI LLC | NVRI | 1.687.429.067 $ | +154.903.218 $ | +10,1 % | 1.532.525.849 $ | +436.366.667 $ | +39,8 % | 1.096.159.182 $ | +372.013.777 $ | +51,4 % | 724.145.405 $ | +211.204.299 $ | +41,2 % |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 1.443.308.654 $ | -104.874.620 $ | -6,8 % | 1.548.183.274 $ | -139.035.780 $ | -8,2 % | 1.687.219.054 $ | +87.782.385 $ | +5,5 % | 1.599.436.669 $ | +24.983.192 $ | +1,6 % |
| LISTED FD TR | 1.363.949.989 $ | +1.328.854.583 $ | +3.786,4 % | 1.446.715.690 $ | +1.444.280.653 $ | +59.312,5 % | 1.590.808.786 $ | +497.442.821 $ | +45,5 % | 1.683.101.058 $ | +902.119.573 $ | +115,5 % | |
| Aveanna Healthcare Holdings, Inc. | AVAH | 1.212.445.640 $ | -351.386.513 $ | -22,5 % | 1.563.832.153 $ | -109.670.707 $ | -6,6 % | 1.673.502.860 $ | +712.060.435 $ | +74,1 % | 961.442.425 $ | +22.478.835 $ | +2,4 % |
| NETSCOUT SYSTEMS INC | NTCT | 1.641.178.173 $ | -29.409.569 $ | -1,8 % | 1.670.587.742 $ | +74.825.432 $ | +4,7 % | 1.595.762.310 $ | +87.154.826 $ | +5,8 % | 1.508.607.484 $ | +209.727.800 $ | +16,1 % |
| Heartflow, Inc. | HTFL | 1.517.248.175 $ | -153.190.262 $ | -9,2 % | 1.670.438.437 $ | +29.728.276 $ | +1,8 % | 1.640.710.161 $ | +1.640.710.161 $ | ||||
| Schneider National, Inc. | SNDR | 1.599.490.947 $ | -70.775.140 $ | -4,2 % | 1.670.266.087 $ | +580.985.191 $ | +53,3 % | 1.089.280.896 $ | -179.043.344 $ | -14,1 % | 1.268.324.240 $ | +116.957.018 $ | +10,2 % |
| J&J SNACK FOODS CORP | JJSF | 993.213.353 $ | -338.370.876 $ | -25,4 % | 1.331.584.229 $ | -75.172.681 $ | -5,3 % | 1.406.756.910 $ | -260.916.396 $ | -15,6 % | 1.667.673.306 $ | -265.108.895 $ | -13,7 % |
| InvenTrust Properties Corp. | IVT | 1.455.517.094 $ | -211.903.554 $ | -12,7 % | 1.667.420.648 $ | +101.198.101 $ | +6,5 % | 1.566.222.547 $ | +83.801.927 $ | +5,7 % | 1.482.420.620 $ | -73.608.514 $ | -4,7 % |
| WORLD KINECT CORP | WKC | 1.074.482.721 $ | -210.927.377 $ | -16,4 % | 1.285.410.098 $ | -187.590.769 $ | -12,7 % | 1.473.000.867 $ | -190.842.265 $ | -11,5 % | 1.663.843.132 $ | -18.490.419 $ | -1,1 % |
| CECO ENVIRONMENTAL CORP | CECO | 1.549.031.279 $ | -105.136.330 $ | -6,4 % | 1.654.167.609 $ | +251.765.380 $ | +18,0 % | 1.402.402.229 $ | +602.126.016 $ | +75,2 % | 800.276.213 $ | +176.145.515 $ | +28,2 % |
| ROGERS CORP | ROG | 1.503.136.326 $ | -150.732.257 $ | -9,1 % | 1.653.868.583 $ | +303.448.123 $ | +22,5 % | 1.350.420.460 $ | +150.599.129 $ | +12,6 % | 1.199.821.331 $ | -7.808.506 $ | -0,6 % |
| FOUNDATIONS INVESTMENT ADVISORS, LLC | 1.652.559.561 $ | +129.039.745 $ | +8,5 % | 1.523.519.816 $ | +183.084.032 $ | +13,7 % | 1.340.435.784 $ | +296.314.988 $ | +28,4 % | 1.044.120.796 $ | +109.865.729 $ | +11,8 % | |
| Pharvaris N.V. | PHVS | 1.647.988.362 $ | +34.636.768 $ | +2,1 % | 1.613.351.594 $ | +191.303.603 $ | +13,5 % | 1.422.047.991 $ | +642.885.404 $ | +82,5 % | 779.162.587 $ | +82.811.600 $ | +11,9 % |
| Ramaco Resources, Inc. | METC | 1.150.729.407 $ | -219.508.270 $ | -16,0 % | 1.370.237.677 $ | -275.656.189 $ | -16,7 % | 1.645.893.866 $ | +1.101.612.497 $ | +202,4 % | 544.281.369 $ | +219.609.327 $ | +67,6 % |
| Century Communities, Inc. | CCS | 1.319.026.287 $ | -196.227.422 $ | -13,0 % | 1.515.253.709 $ | -129.635.652 $ | -7,9 % | 1.644.889.361 $ | +140.933.781 $ | +9,4 % | 1.503.955.580 $ | -309.816.002 $ | -17,1 % |
| Context Therapeutics Inc. | CNTX | 181.321.416 $ | +89.111.020 $ | +96,6 % | 92.210.396 $ | +27.759.108 $ | +43,1 % | 64.451.288 $ | -1.577.802.983 $ | -96,1 % | 1.642.254.271 $ | +106.603.383 $ | +6,9 % |
| HARMONY GOLD MINING CO LTD | HMY | 1.139.279.305 $ | -502.366.212 $ | -30,6 % | 1.641.645.517 $ | +3.223.501 $ | +0,2 % | 1.638.422.016 $ | +323.261.913 $ | +24,6 % | 1.315.160.103 $ | +150.263.062 $ | +12,9 % |
| BEL FUSE INC /NJ | BELFA | 1.634.909.802 $ | +131.333.539 $ | +8,7 % | 1.503.576.263 $ | +318.187.475 $ | +26,8 % | 1.185.388.788 $ | +295.394.291 $ | +33,2 % | 889.994.497 $ | +224.340.003 $ | +33,7 % |
| BLACKBERRY Ltd | BB | 949.095.213 $ | -293.328.962 $ | -23,6 % | 1.242.424.175 $ | -391.726.449 $ | -24,0 % | 1.634.150.624 $ | +67.651.753 $ | +4,3 % | 1.566.498.871 $ | +322.110.096 $ | +25,9 % |
| Bausch Health Companies Inc. | BHC | 1.207.275.365 $ | -405.340.453 $ | -25,1 % | 1.612.615.818 $ | +269.925.037 $ | +20,1 % | 1.342.690.781 $ | -291.187.495 $ | -17,8 % | 1.633.878.276 $ | +15.456.731 $ | +1,0 % |
| RECURSION PHARMACEUTICALS, INC. | RXRX | 886.724.574 $ | -477.615.466 $ | -35,0 % | 1.364.340.040 $ | -266.876.979 $ | -16,4 % | 1.631.217.019 $ | +82.598.998 $ | +5,3 % | 1.548.618.021 $ | -96.318.709 $ | -5,9 % |
| BOSTON BEER CO INC | SAM | 1.518.354.528 $ | +61.054.765 $ | +4,2 % | 1.457.299.763 $ | -173.692.712 $ | -10,6 % | 1.630.992.475 $ | +184.227.264 $ | +12,7 % | 1.446.765.211 $ | -255.332.321 $ | -15,0 % |
| NICOLET BANKSHARES INC | NIC | 1.628.769.471 $ | +655.529.823 $ | +67,4 % | 973.485.038 $ | -10.272.031 $ | -47,6 % | 979.163.452 $ | +61.464.705 $ | +6,7 % | 917.698.747 $ | +99.388.367 $ | +12,1 % |
| Aris Mining Corp | ARIS | 1.627.431.885 $ | +220.097.787 $ | +15,6 % | 1.407.334.098 $ | +599.150.734 $ | +74,1 % | 808.183.364 $ | +316.463.035 $ | +64,4 % | 491.720.329 $ | +201.987.991 $ | +69,7 % |
| FIRST MERCHANTS CORP | FRME | 1.448.409.636 $ | -138.401.256 $ | -8,7 % | 1.586.810.892 $ | -24.917.498 $ | -1,5 % | 1.611.728.390 $ | -15.537.775 $ | -1,0 % | 1.627.266.165 $ | -94.094.553 $ | -5,5 % |
| Amprius Technologies, Inc. | AMPX | 1.626.987.694 $ | +1.000.214.313 $ | +159,6 % | 626.773.381 $ | -124.816.088 $ | -16,6 % | 751.589.469 $ | +585.029.022 $ | +351,2 % | 166.560.447 $ | -586.678.594 $ | -77,9 % |
| Paymentus Holdings, Inc. | PAY | 1.242.112.307 $ | -383.119.591 $ | -23,6 % | 1.625.231.898 $ | +285.394.681 $ | +21,3 % | 1.339.837.217 $ | +282.832.884 $ | +26,8 % | 1.057.004.333 $ | +413.478.044 $ | +64,3 % |
| Pacira BioSciences, Inc. | PCRX | 1.102.174.183 $ | -341.549.027 $ | -23,7 % | 1.443.723.210 $ | -38.027.794 $ | -2,6 % | 1.481.751.004 $ | -141.817.324 $ | -8,7 % | 1.623.568.328 $ | +218.788.661 $ | +15,6 % |
| STEELCASE INC | 294.808 $ | -1.621.656.284 $ | -100,0 % | 1.621.951.092 $ | +754.724.881 $ | +87,0 % | 867.226.211 $ | -38.528.385 $ | -4,3 % | ||||
| INTEGRAL AD SCIENCE HOLDING CORP. | 10 $ | -3.402 $ | -99,7 % | 3.412 $ | -1.621.217.854 $ | -100,0 % | 1.621.221.266 $ | +288.063.555 $ | +21,6 % | 1.333.157.711 $ | +57.736.747 $ | +4,5 % | |
| Brightstar Lottery PLC | BRSL | 1.043.746.913 $ | -231.836.492 $ | -18,2 % | 1.275.583.405 $ | -342.405.921 $ | -21,2 % | 1.617.989.326 $ | +21.149.330 $ | +1,3 % | 1.596.839.996 $ | +60.030.571 $ | +3,9 % |
| Veritex Holdings, Inc. | 30 $ | -8.567 $ | -99,7 % | 8.597 $ | -1.615.149.190 $ | -100,0 % | 1.615.157.787 $ | +447.395.081 $ | +38,3 % | 1.167.762.706 $ | +11.823.025 $ | +1,0 % | |
| Trevi Therapeutics, Inc. | TRVI | 1.520.266.628 $ | -90.745.792 $ | -5,6 % | 1.611.012.420 $ | +416.356.214 $ | +34,9 % | 1.194.656.206 $ | +569.215.806 $ | +91,0 % | 625.440.400 $ | +66.248.553 $ | +11,8 % |
| AVADEL PHARMACEUTICALS PLC | AVDL | 442 $ | -1.609.706.438 $ | -100,0 % | 1.609.706.880 $ | +364.871.745 $ | +29,3 % | 1.244.835.135 $ | +533.409.743 $ | +75,0 % | 711.425.392 $ | +107.199.836 $ | +17,7 % |
| EZCORP INC | EZPW | 1.608.186.151 $ | +335.826.290 $ | +26,4 % | 1.272.359.861 $ | +48.511.102 $ | +4,0 % | 1.223.848.759 $ | +344.456.595 $ | +39,2 % | 879.392.164 $ | -106.405.433 $ | -10,8 % |
| DENISON MINES CORP. | DNN | 1.607.828.774 $ | +418.565.733 $ | +35,2 % | 1.189.263.041 $ | -81.292.899 $ | -6,4 % | 1.270.555.940 $ | +562.462.919 $ | +79,4 % | 708.093.021 $ | +208.284.382 $ | +41,7 % |
| LEGALZOOM.COM, INC. | LZ | 790.113.138 $ | -739.325.396 $ | -48,3 % | 1.529.438.534 $ | -76.041.313 $ | -4,7 % | 1.605.479.847 $ | +227.559.954 $ | +16,5 % | 1.377.919.893 $ | +125.666.187 $ | +10,0 % |
| INNODATA INC | INOD | 606.638.714 $ | -345.766.692 $ | -36,3 % | 952.405.406 $ | -652.611.351 $ | -40,7 % | 1.605.016.757 $ | +654.428.377 $ | +68,8 % | 950.588.380 $ | +267.720.089 $ | +39,2 % |
| Fortrea Holdings Inc. | FTRE | 830.587.945 $ | -771.891.034 $ | -48,2 % | 1.602.478.979 $ | +811.647.765 $ | +102,6 % | 790.831.214 $ | +305.854.673 $ | +63,1 % | 484.976.541 $ | -208.652.916 $ | -30,1 % |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 1.591.233.601 $ | +13.149.112 $ | +0,8 % | 1.578.084.489 $ | -21.961.311 $ | -1,4 % | 1.600.045.800 $ | +14.452.156 $ | +0,9 % | 1.585.593.644 $ | +149.391.131 $ | +10,4 % | |
| Dimensional ETF Trust | 1.599.116.965 $ | +146.534.654 $ | +10,1 % | 1.452.582.311 $ | +246.707.401 $ | +20,5 % | 1.205.874.910 $ | +59.197.239 $ | +5,2 % | 1.146.677.671 $ | +141.016.426 $ | +14,0 % | |
| ZTO Express (Cayman) Inc. | ZTO | 1.549.581.115 $ | +247.631.826 $ | +19,0 % | 1.301.949.289 $ | -136.349.701 $ | -9,5 % | 1.438.298.990 $ | -160.440.299 $ | -10,0 % | 1.598.739.289 $ | -1.110.116.587 $ | -41,0 % |
| ArcelorMittal | MT | 1.597.040.290 $ | +35.626.907 $ | +2,3 % | 1.561.413.383 $ | +362.387.005 $ | +30,2 % | 1.199.026.378 $ | +133.447.658 $ | +12,5 % | 1.065.578.720 $ | -72.866.244 $ | -6,4 % |
| MIAMI INTERNATIONAL HOLDINGS, INC. | MIAX | 1.596.712.368 $ | +107.982.730 $ | +7,3 % | 1.488.729.638 $ | +585.463.723 $ | +64,8 % | 903.265.915 $ | +903.265.915 $ | ||||
| ICF International, Inc. | ICFI | 967.391.320 $ | -470.241.069 $ | -32,7 % | 1.437.632.389 $ | -157.013.913 $ | -9,8 % | 1.594.646.302 $ | +176.940.478 $ | +12,5 % | 1.417.705.824 $ | +3.631.648 $ | +0,3 % |
| Groupon, Inc. | GRPN | 623.958.202 $ | -440.509.759 $ | -41,4 % | 1.064.467.961 $ | -220.968.119 $ | -17,2 % | 1.285.436.080 $ | -306.004.287 $ | -19,2 % | 1.591.440.367 $ | +638.385.832 $ | +67,0 % |
| FIDELITY COMWLTH TR | 1.476.989.823 $ | +1.476.722.194 $ | +551.779,6 % | 1.585.142.042 $ | -10.211.008.872 $ | -86,6 % | 1.372.043.179 $ | -6.945.195.631 $ | -83,5 % | 1.305.330.645 $ | -4.041.277.286 $ | -75,6 % | |
| Select Water Solutions, Inc. | WTTR | 1.584.247.285 $ | +575.915.235 $ | +57,1 % | 1.008.332.050 $ | -1.918.089 $ | -0,2 % | 1.010.250.139 $ | +257.936.216 $ | +34,3 % | 752.313.923 $ | -177.980.517 $ | -19,1 % |
| Jamf Holding Corp. | JAMF | 953 $ | -1.582.041.690 $ | -100,0 % | 1.582.042.643 $ | +253.644.615 $ | +19,1 % | 1.328.398.028 $ | +164.281.113 $ | +14,1 % | 1.164.116.915 $ | -306.110.326 $ | -20,8 % |
| Flywire Corp | FLYW | 1.211.674.176 $ | -365.504.086 $ | -23,2 % | 1.577.178.262 $ | +95.174.969 $ | +6,4 % | 1.482.003.293 $ | +258.357.195 $ | +21,1 % | 1.223.646.098 $ | +256.109.693 $ | +26,5 % |
| Day One Biopharmaceuticals, Inc. | DAWN | 1.572.406.014 $ | +819.796.789 $ | +108,9 % | 752.609.225 $ | +165.162.744 $ | +28,1 % | 587.446.481 $ | +45.341.015 $ | +8,4 % | 542.105.466 $ | -188.530.405 $ | -25,8 % |
| Skeena Resources Ltd | SKE | 1.571.226.645 $ | +303.137.149 $ | +23,9 % | 1.268.089.496 $ | +305.695.527 $ | +31,8 % | 962.393.969 $ | +200.526.036 $ | +26,3 % | 761.867.933 $ | +283.626.360 $ | +59,3 % |
| Telesat Corp | TSAT | 1.569.351.266 $ | +303.817.234 $ | +24,0 % | 1.265.534.032 $ | +111.601.887 $ | +9,7 % | 1.153.932.145 $ | +86.725.846 $ | +8,1 % | 1.067.206.299 $ | +241.797.054 $ | +29,3 % |
| dLocal Ltd | DLO | 1.451.919.118 $ | -42.871.047 $ | -2,9 % | 1.494.790.165 $ | -74.328.056 $ | -4,7 % | 1.569.118.221 $ | +327.588.493 $ | +26,4 % | 1.241.529.728 $ | +405.059.687 $ | +48,4 % |
| PALVELLA THERAPEUTICS, INC. | PVLA | 1.567.333.628 $ | +524.290.014 $ | +50,3 % | 1.043.043.614 $ | +511.612.998 $ | +96,3 % | 531.430.616 $ | +401.461.436 $ | +308,9 % | 129.969.180 $ | -7.249.796 $ | -5,3 % |
| INTERFACE INC | TILE | 1.185.358.813 $ | -323.054.248 $ | -21,4 % | 1.508.413.061 $ | -58.573.698 $ | -3,7 % | 1.566.986.759 $ | +440.367.555 $ | +39,1 % | 1.126.619.204 $ | +43.188.498 $ | +4,0 % |
| Anywhere Real Estate Inc. | HOUS | 4.410 $ | -1.559.974.211 $ | -100,0 % | 1.559.978.621 $ | +418.763.014 $ | +36,7 % | 1.141.215.607 $ | +768.405.446 $ | +206,1 % | 372.810.161 $ | +46.254.181 $ | +14,2 % |
| ZIM Integrated Shipping Services Ltd. | ZIM | 1.559.908.197 $ | +31.752.023 $ | +2,1 % | 1.528.156.174 $ | +623.382.568 $ | +68,9 % | 904.773.606 $ | -489.398.274 $ | -35,1 % | 1.394.171.880 $ | +235.611.297 $ | +20,3 % |
| ARBOR REALTY TRUST INC | ABR | 769.803.385 $ | -215.236.145 $ | -21,9 % | 985.039.530 $ | -483.971.756 $ | -32,9 % | 1.469.011.286 $ | -81.340.629 $ | -5,2 % | 1.550.351.915 $ | -89.114.341 $ | -5,4 % |
| DR REDDYS LABORATORIES LTD | RDY | 1.473.824.049 $ | +34.922.068 $ | +2,4 % | 1.438.901.981 $ | +112.060 $ | +0,0 % | 1.438.789.921 $ | -110.565.632 $ | -7,1 % | 1.549.355.553 $ | +153.280.353 $ | +11,0 % |
| Janux Therapeutics, Inc. | JANX | 770.968.746 $ | -88.095.262 $ | -10,3 % | 859.064.008 $ | -688.517.277 $ | -44,5 % | 1.547.581.285 $ | +53.931.505 $ | +3,6 % | 1.493.649.780 $ | -266.130.495 $ | -15,1 % |
| Donnelley Financial Solutions, Inc. | DFIN | 934.302.036 $ | -153.595.193 $ | -14,1 % | 1.087.897.229 $ | -187.839.763 $ | -14,7 % | 1.275.736.992 $ | -271.306.592 $ | -17,5 % | 1.547.043.584 $ | +491.145.356 $ | +46,5 % |
| Hamilton Insurance Group, Ltd. | HG | 1.545.103.666 $ | +123.671.385 $ | +8,7 % | 1.421.432.281 $ | +213.229.479 $ | +17,6 % | 1.208.202.802 $ | +188.576.380 $ | +18,5 % | 1.019.626.422 $ | +77.765.510 $ | +8,3 % |
| BAYTEX ENERGY CORP. | BTE | 1.544.496.365 $ | +443.757.938 $ | +40,3 % | 1.100.738.427 $ | +350.850.221 $ | +46,8 % | 749.888.206 $ | +149.898.417 $ | +25,0 % | 599.989.789 $ | -136.211.172 $ | -18,5 % |
| WORTHINGTON ENTERPRISES, INC. | WOR | 1.089.333.936 $ | -152.726.289 $ | -12,3 % | 1.242.060.225 $ | -165.074.564 $ | -11,7 % | 1.407.134.789 $ | -131.509.086 $ | -8,5 % | 1.538.643.875 $ | +356.467.695 $ | +30,2 % |
| NextDecade Corp | NEXT | 960.506.956 $ | +322.871.332 $ | +50,6 % | 637.635.624 $ | -182.297.280 $ | -22,2 % | 819.932.904 $ | -718.604.020 $ | -46,7 % | 1.538.536.924 $ | +105.537.919 $ | +7,4 % |
| MONEY CONCEPTS CAPITAL CORP | 1.301.907.688 $ | -235.605.564 $ | -15,3 % | 1.537.513.252 $ | +470.506.849 $ | +44,1 % | 1.067.006.403 $ | +356.353.348 $ | +50,1 % | 710.653.055 $ | +201.569.226 $ | +39,6 % | |
| AdaptHealth Corp. | AHCO | 1.537.121.326 $ | +100.261.915 $ | +7,0 % | 1.436.859.411 $ | +148.542.228 $ | +11,5 % | 1.288.317.183 $ | -74.193.873 $ | -5,4 % | 1.362.511.056 $ | -198.801.348 $ | -12,7 % |
| Rapport Therapeutics, Inc. | RAPP | 1.529.247.281 $ | +146.544.607 $ | +10,6 % | 1.382.702.674 $ | +74.024.531 $ | +5,7 % | 1.308.678.143 $ | +897.617.400 $ | +218,4 % | 411.060.743 $ | +92.937.297 $ | +29,2 % |
| Veradermics, Inc | MANE | 1.525.883.630 $ | +1.525.883.630 $ | ||||||||||
| GRANITE CONSTR INC | 1.266.527.505 $ | +1.263.828.248 $ | +46.821,3 % | 1.525.523.924 $ | +1.516.416.849 $ | +16.651,0 % | 1.390.924.268 $ | +1.377.080.270 $ | +9.947,1 % | 1.103.459.474 $ | +1.089.615.476 $ | +7.870,7 % | |
| BrightView Holdings, Inc. | BV | 927.487.893 $ | -122.944.519 $ | -11,7 % | 1.050.432.412 $ | -125.597.360 $ | -10,7 % | 1.176.029.772 $ | -347.253.974 $ | -22,8 % | 1.523.283.746 $ | +385.960.837 $ | +33,9 % |
| Enerflex Ltd. | EFXT | 1.523.200.217 $ | +429.659.151 $ | +39,3 % | 1.093.541.066 $ | +348.107.584 $ | +46,7 % | 745.433.482 $ | +228.458.105 $ | +44,2 % | 516.975.377 $ | -24.937.419 $ | -4,6 % |
| NELNET INC | NNI | 1.291.753.215 $ | -230.047.135 $ | -15,1 % | 1.521.800.350 $ | +49.971.878 $ | +3,4 % | 1.471.828.472 $ | +39.606.676 $ | +2,8 % | 1.432.221.796 $ | +111.043.761 $ | +8,4 % |
| Gogo Inc. | GOGO | 344.517.638 $ | -103.972.412 $ | -23,2 % | 448.490.050 $ | -452.107.302 $ | -50,2 % | 900.597.352 $ | -618.235.459 $ | -40,7 % | 1.518.832.811 $ | +566.087.756 $ | +59,4 % |
| CAPITAL GROUP NEW GEOGRAPHY | 1.516.425.386 $ | +1.045.934.550 $ | +222,3 % | 1.054.539.516 $ | +490.507.551 $ | +87,0 % | 754.235.875 $ | +407.728.714 $ | +117,7 % | 395.102.274 $ | +114.721.678 $ | +40,9 % | |
| MBX Biosciences, Inc. | MBX | 1.474.650.189 $ | -39.405.511 $ | -2,6 % | 1.514.055.700 $ | +662.351.514 $ | +77,8 % | 851.704.186 $ | +450.376.152 $ | +112,2 % | 401.328.034 $ | +148.343.055 $ | +58,6 % |
| UNITED MICROELECTRONICS CORP | UMC | 1.513.705.816 $ | +336.483.212 $ | +28,6 % | 1.177.222.604 $ | +166.120.304 $ | +16,4 % | 1.011.102.300 $ | -146.780.401 $ | -12,7 % | 1.157.882.701 $ | +40.765.650 $ | +3,6 % |
| Ivanhoe Electric Inc. | IE | 1.172.731.558 $ | -339.531.371 $ | -22,5 % | 1.512.262.929 $ | +467.042.606 $ | +44,7 % | 1.045.220.323 $ | +355.615.925 $ | +51,6 % | 689.604.398 $ | +255.592.930 $ | +58,9 % |
| NEXTERA ENERGY CAP HLDGS INC | 1.058.089.540 $ | +940.007.660 $ | +796,1 % | 1.509.039.969 $ | +1.509.033.614 $ | +23.745.611,5 % | 946.288.637 $ | +946.288.637 $ | 1.268.115.404 $ | +1.268.115.404 $ | |||
| NEXTNAV INC. | NN | 1.468.666.388 $ | -40.318.196 $ | -2,7 % | 1.508.984.584 $ | +346.066.157 $ | +29,8 % | 1.162.918.427 $ | -79.883.561 $ | -6,4 % | 1.242.801.988 $ | +288.699.007 $ | +30,3 % |
| Grupo Cibest S.A. | CIB | 1.447.240.812 $ | -60.592.910 $ | -4,0 % | 1.507.833.722 $ | +267.743.760 $ | +21,6 % | 1.240.089.962 $ | +146.322.177 $ | +13,4 % | 1.093.767.785 $ | +1.093.767.785 $ | |
| EyePoint, Inc. | EYPT | 1.086.474.530 $ | -420.509.015 $ | -27,9 % | 1.506.983.545 $ | +512.239.966 $ | +51,5 % | 994.743.579 $ | +346.775.703 $ | +53,5 % | 647.967.876 $ | +255.825.566 $ | +65,2 % |
| Zenas BioPharma, Inc. | ZBIO | 1.257.512.202 $ | -247.781.470 $ | -16,5 % | 1.505.293.672 $ | +743.217.503 $ | +97,5 % | 762.076.169 $ | +439.227.342 $ | +136,0 % | 322.848.827 $ | +70.841.475 $ | +28,1 % |
| Amylyx Pharmaceuticals, Inc. | AMLX | 1.504.984.592 $ | +148.756.164 $ | +11,0 % | 1.356.228.428 $ | -116.973.447 $ | -7,9 % | 1.473.201.875 $ | +954.682.791 $ | +184,1 % | 518.519.084 $ | +257.981.720 $ | +99,0 % |
| Axogen, Inc. | AXGN | 1.504.377.278 $ | +139.783.591 $ | +10,2 % | 1.364.593.687 $ | +651.026.792 $ | +91,2 % | 713.566.895 $ | +292.761.938 $ | +69,6 % | 420.804.957 $ | -287.321.930 $ | -40,6 % |
| Aura Minerals Inc. | AUGO | 1.500.894.083 $ | +825.222.100 $ | +122,1 % | 675.671.983 $ | +353.400.831 $ | +109,7 % | 322.271.152 $ | +322.270.517 $ | +50.751.262,5 % | |||
| Porch Group, Inc. | PRCH | 688.998.165 $ | -177.140.157 $ | -20,5 % | 866.138.322 $ | -629.361.602 $ | -42,1 % | 1.495.499.924 $ | +479.621.870 $ | +47,2 % | 1.015.878.054 $ | +530.388.683 $ | +109,2 % |
| TRIMAS CORP | TRS | 1.053.283.527 $ | -211.130.525 $ | -16,7 % | 1.264.414.052 $ | -228.448.073 $ | -15,3 % | 1.492.862.125 $ | +399.675.111 $ | +36,6 % | 1.093.187.014 $ | +178.030.518 $ | +19,5 % |
| Reynolds Consumer Products Inc. | REYN | 1.080.520.848 $ | -276.727.795 $ | -20,4 % | 1.357.248.643 $ | -126.575.278 $ | -8,5 % | 1.483.823.921 $ | +311.274.770 $ | +26,5 % | 1.172.549.151 $ | +18.981.836 $ | +1,6 % |
| GOLUB CAPITAL BDC, Inc. | GBDC | 1.345.929.784 $ | -133.469.701 $ | -9,0 % | 1.479.399.485 $ | +55.852.653 $ | +3,9 % | 1.423.546.832 $ | +17.273.839 $ | +1,2 % | 1.406.272.993 $ | -30.714.277 $ | -2,1 % |
| AEGON LTD. | AEG | 924.664.434 $ | -296.504.312 $ | -24,3 % | 1.221.168.746 $ | -257.958.937 $ | -17,4 % | 1.479.127.683 $ | +84.152.314 $ | +6,0 % | 1.394.975.369 $ | +155.321.393 $ | +12,5 % |
| ENERGIZER HOLDINGS, INC. | ENR | 890.248.443 $ | -292.508.064 $ | -24,7 % | 1.182.756.507 $ | -294.305.390 $ | -19,9 % | 1.477.061.897 $ | +254.892.651 $ | +20,9 % | 1.222.169.246 $ | -529.727.518 $ | -30,2 % |
| Taysha Gene Therapies, Inc. | TSHA | 1.127.994.884 $ | -347.924.226 $ | -23,6 % | 1.475.919.110 $ | +612.551.314 $ | +70,9 % | 863.367.796 $ | +270.700.201 $ | +45,7 % | 592.667.595 $ | +361.671.095 $ | +156,6 % |
| Trump Media & Technology Group Corp. | DJT | 575.872.642 $ | -444.174.953 $ | -43,5 % | 1.020.047.595 $ | -454.768.467 $ | -30,8 % | 1.474.816.062 $ | +10.567.652 $ | +0,7 % | 1.464.248.410 $ | +808.241.744 $ | +123,2 % |
| Zai Lab Ltd | ZLAB | 522.083.630 $ | +28.031.924 $ | +5,7 % | 494.051.706 $ | -658.165.030 $ | -57,1 % | 1.152.216.736 $ | -320.572.065 $ | -21,8 % | 1.472.788.801 $ | -403.653.136 $ | -21,5 % |
| ARS Pharmaceuticals, Inc. | SPRY | 701.596.487 $ | -320.796.496 $ | -31,4 % | 1.022.392.983 $ | +179.404.014 $ | +21,3 % | 842.988.969 $ | -627.195.294 $ | -42,7 % | 1.470.184.263 $ | +520.857.960 $ | +54,9 % |
| PACS Group, Inc. | PACS | 1.112.116.265 $ | -353.882.420 $ | -24,1 % | 1.465.998.685 $ | +978.388.059 $ | +200,6 % | 487.610.626 $ | +38.463.209 $ | +8,6 % | 449.147.417 $ | +34.336.130 $ | +8,3 % |
| Babcock & Wilcox Enterprises, Inc. | BW | 1.465.697.266 $ | +866.687.551 $ | +144,7 % | 599.009.715 $ | +389.708.351 $ | +186,2 % | 209.301.364 $ | +155.659.325 $ | +290,2 % | 53.642.039 $ | +9.486.901 $ | +21,5 % |
| Bob's Discount Furniture, Inc. | BOBS | 1.463.717.092 $ | +1.463.717.092 $ | ||||||||||
| OCCIDENTAL PETE CORP | 1.462.347.878 $ | +1.460.771.626 $ | +92.673,7 % | 644.245.374 $ | +606.261.678 $ | +1.596,1 % | 675.376.647 $ | +675.376.646 $ | +67.537.664.600,0 % | 517.541.772 $ | +517.541.771 $ | +51.754.177.100,0 % | |
| PROS Holdings, Inc. | 10.641.311 $ | -1.451.255.227 $ | -99,3 % | 1.461.896.538 $ | +427.272.064 $ | +41,3 % | 1.034.624.474 $ | +2.161.972 $ | +0,2 % | ||||
| TEEKAY TANKERS LTD. | TNK | 1.460.852.808 $ | +441.388.134 $ | +43,3 % | 1.019.464.674 $ | +54.014.575 $ | +5,6 % | 965.450.099 $ | +149.864.094 $ | +18,4 % | 815.586.005 $ | +116.731.441 $ | +16,7 % |
| VERINT SYSTEMS INC | 21 $ | -26.460 $ | -99,9 % | 26.481 $ | -1.459.399.604 $ | -100,0 % | 1.459.426.085 $ | +7.015.808 $ | +0,5 % | 1.452.410.277 $ | +53.720.339 $ | +3,8 % | |
| Northwest Natural Holding Co | NWN | 1.400.678.180 $ | -55.446.524 $ | -3,8 % | 1.456.124.704 $ | +84.965.581 $ | +6,2 % | 1.371.159.123 $ | +167.416.336 $ | +13,9 % | 1.203.742.787 $ | -55.656.637 $ | -4,4 % |
| DXP ENTERPRISES INC | DXPE | 1.453.722.717 $ | +162.152.445 $ | +12,6 % | 1.291.570.272 $ | +18.432.790 $ | +1,4 % | 1.273.137.482 $ | +304.976.931 $ | +31,5 % | 968.160.551 $ | +58.642.708 $ | +6,4 % |
| Sitio Royalties Corp. | 5.604 $ | -1.453.285.572 $ | -100,0 % | 1.453.291.176 $ | -885.966.161 $ | -37,9 % | |||||||
| ANAPTYSBIO, INC | ANAB | 1.452.763.557 $ | -26.621 $ | -0,0 % | 1.452.790.178 $ | +471.442.407 $ | +48,0 % | 981.347.771 $ | +178.738.240 $ | +22,3 % | 802.609.531 $ | +75.396.284 $ | +10,4 % |
| WINMARK CORP | WINA | 1.250.246.597 $ | +64.980.344 $ | +5,5 % | 1.185.266.253 $ | -262.997.822 $ | -18,2 % | 1.448.264.075 $ | +378.019.407 $ | +35,3 % | 1.070.244.668 $ | +253.567.240 $ | +31,0 % |
| Bilibili Inc. | BILI | 909.068.550 $ | -324.226.813 $ | -26,3 % | 1.233.295.363 $ | -213.402.666 $ | -14,8 % | 1.446.698.029 $ | +104.212.726 $ | +7,8 % | 1.342.485.303 $ | -322.790.714 $ | -19,4 % |
| Stock Yards Bancorp, Inc. | SYBT | 1.069.671.585 $ | -95.664.584 $ | -8,2 % | 1.165.336.169 $ | -112.123.276 $ | -8,8 % | 1.277.459.445 $ | -168.024.054 $ | -11,6 % | 1.445.483.499 $ | +211.358.542 $ | +17,1 % |
| DUCOMMUN INC /DE/ | DCO | 1.444.564.498 $ | +239.428.515 $ | +19,9 % | 1.205.135.983 $ | -634.686 $ | -0,1 % | 1.205.770.669 $ | +175.394.761 $ | +17,0 % | 1.030.375.908 $ | +325.765.556 $ | +46,2 % |
| Inter & Co, Inc. | INTR | 1.431.935.126 $ | -9.773.915 $ | -0,7 % | 1.441.709.041 $ | -2.495.138 $ | -0,2 % | 1.444.204.179 $ | +548.214.496 $ | +61,2 % | 895.989.683 $ | +290.673.655 $ | +48,0 % |
| INTEGRA LIFESCIENCES HOLDINGS CORP | IART | 618.322.773 $ | -279.750.025 $ | -31,2 % | 898.072.798 $ | -129.123.377 $ | -12,6 % | 1.027.196.175 $ | -415.205.974 $ | -28,8 % | 1.442.402.149 $ | -636.623.915 $ | -30,6 % |
| EXPRO GROUP HOLDINGS N.V. | XPRO | 1.442.281.405 $ | +177.599.451 $ | +14,0 % | 1.264.681.954 $ | +160.357.595 $ | +14,5 % | 1.104.324.359 $ | +264.701.626 $ | +31,5 % | 839.622.733 $ | -104.323.352 $ | -11,1 % |
| Damora Therapeutics, Inc. | GLTO | 1.440.839.069 $ | +1.378.141.637 $ | +2.198,1 % | 62.697.432 $ | +62.113.056 $ | +10.629,0 % | 584.376 $ | +132.889 $ | +29,4 % | 451.487 $ | +9.116 $ | +2,1 % |
| Coursera, Inc. | COUR | 858.204.079 $ | -202.513.107 $ | -19,1 % | 1.060.717.186 $ | -379.132.596 $ | -26,3 % | 1.439.849.782 $ | +379.353.235 $ | +35,8 % | 1.060.496.547 $ | +245.261.401 $ | +30,1 % |
| PITNEY BOWES INC /DE/ | PBI | 1.020.438.417 $ | -225.805.389 $ | -18,1 % | 1.246.243.806 $ | -188.498.096 $ | -13,1 % | 1.434.741.902 $ | +78.848.532 $ | +5,8 % | 1.355.893.370 $ | +233.501.379 $ | +20,8 % |
| ProPetro Holding Corp. | PUMP | 1.434.267.318 $ | +533.506.840 $ | +59,2 % | 900.760.478 $ | +458.154.720 $ | +103,5 % | 442.605.758 $ | -69.459.349 $ | -13,6 % | 512.065.107 $ | -106.432.653 $ | -17,2 % |
| PLUG POWER INC | PLUG | 1.433.142.081 $ | +54.944.093 $ | +4,0 % | 1.378.197.988 $ | +42.660.952 $ | +3,2 % | 1.335.537.036 $ | +677.757.038 $ | +103,0 % | 657.779.998 $ | -89.912.168 $ | -12,0 % |
| Biohaven Ltd. | BHVN | 1.137.445.865 $ | -294.689.074 $ | -20,6 % | 1.432.134.939 $ | +89.424.964 $ | +6,7 % | 1.342.709.975 $ | +101.644.398 $ | +8,2 % | 1.241.065.577 $ | -736.918.167 $ | -37,3 % |
| Via Transportation, Inc. | VIA | 555.511.165 $ | -485.255.109 $ | -46,6 % | 1.040.766.274 $ | -391.146.387 $ | -27,3 % | 1.431.912.661 $ | +1.431.912.661 $ | ||||
| LINDSAY CORP | LNN | 949.975.319 $ | -219.856.692 $ | -18,8 % | 1.169.832.011 $ | -211.548.254 $ | -15,3 % | 1.381.380.265 $ | -48.964.910 $ | -3,4 % | 1.430.345.175 $ | +198.572.371 $ | +16,1 % |
| FS KKR Capital Corp | FSK | 1.039.778.749 $ | -240.025.560 $ | -18,8 % | 1.279.804.309 $ | +181.908.785 $ | +16,6 % | 1.097.895.524 $ | -331.341.543 $ | -23,2 % | 1.429.237.067 $ | +33.012.060 $ | +2,4 % |
| PARK NATIONAL CORP /OH/ | PRK | 1.176.259.435 $ | -124.332.974 $ | -9,6 % | 1.300.592.409 $ | -75.531.208 $ | -5,5 % | 1.376.123.617 $ | -52.733.566 $ | -3,7 % | 1.428.857.183 $ | +129.305.500 $ | +10,0 % |
| Thermon Group Holdings, Inc. | THR | 1.427.008.888 $ | +274.062.015 $ | +23,8 % | 1.152.946.873 $ | +346.559.293 $ | +43,0 % | 806.387.580 $ | -9.664.010 $ | -1,2 % | 816.051.590 $ | +30.702.654 $ | +3,9 % |
| SILVERCORP METALS INC | SVM | 1.425.692.415 $ | +355.775.798 $ | +33,3 % | 1.069.916.617 $ | +581.654.723 $ | +119,1 % | 488.261.894 $ | +206.346.898 $ | +73,2 % | 281.914.996 $ | +34.946.207 $ | +14,2 % |
| WaterBridge Infrastructure LLC | WBI | 1.425.290.089 $ | +750.054.715 $ | +111,1 % | 675.235.374 $ | -164.827.307 $ | -19,6 % | 840.062.681 $ | +840.062.681 $ | ||||
| LA-Z-BOY INC | LZB | 1.050.807.160 $ | -373.788.567 $ | -26,2 % | 1.424.595.727 $ | +160.507.930 $ | +12,7 % | 1.264.087.797 $ | -143.495.352 $ | -10,2 % | 1.407.583.149 $ | -79.572.164 $ | -5,4 % |
| TOWNEBANK PORTSMOUTH VA | 1.359.743.472 $ | +1.358.397.189 $ | +100.899,8 % | 1.416.441.539 $ | +1.416.431.345 $ | +13.894.755,2 % | 1.422.047.456 $ | +1.394.426.136 $ | +5.048,4 % | 1.361.731.930 $ | +719.557.901 $ | +112,1 % | |
| Schrodinger, Inc. | SDGR | 655.835.547 $ | -615.633.633 $ | -48,4 % | 1.271.469.180 $ | -147.574.197 $ | -10,4 % | 1.419.043.377 $ | +28.122.192 $ | +2,0 % | 1.390.921.185 $ | +123.101.483 $ | +9,7 % |
| Kosmos Energy Ltd. | KOS | 1.415.054.740 $ | +976.840.863 $ | +222,9 % | 438.213.877 $ | -397.049.268 $ | -47,5 % | 835.263.145 $ | -68.851.358 $ | -7,6 % | 904.114.503 $ | -268.219.827 $ | -22,9 % |
| NCL CORP LTD | 171.704.834 $ | +171.704.814 $ | +858.524.070,0 % | 199.097.140 $ | +198.629.218 $ | +42.449,2 % | 197.683.532 $ | -709.234.727 $ | -78,2 % | 1.413.575.268 $ | +397.914.167 $ | +39,2 % | |
| Elme Communities | ELME | 139.592.562 $ | -1.273.813.981 $ | -90,1 % | 1.413.406.543 $ | +68.065.317 $ | +5,1 % | 1.345.341.226 $ | +84.010.010 $ | +6,7 % | 1.261.331.216 $ | -436.633.733 $ | -25,7 % |
| GREENHAVEN ASSOCIATES INC | 933.197.110 $ | -301.155.725 $ | -24,4 % | 1.234.352.835 $ | -171.881.124 $ | -12,2 % | 1.406.233.959 $ | +242.202.950 $ | +20,8 % | 1.164.031.009 $ | +45.654.735 $ | +4,1 % | |
| Custom Truck One Source, Inc. | CTOS | 1.403.481.677 $ | +161.373.493 $ | +13,0 % | 1.242.108.184 $ | -123.336.168 $ | -9,0 % | 1.365.444.352 $ | +1.107.751.279 $ | +429,9 % | 257.693.073 $ | +55.005.618 $ | +27,1 % |
| Pelagos Insurance Capital Ltd | FIHL | 1.168.564.899 $ | -233.471.194 $ | -16,7 % | 1.402.036.093 $ | +17.297.535 $ | +1,2 % | 1.384.738.558 $ | +127.464.164 $ | +10,1 % | 1.257.274.394 $ | -13.280.513 $ | -1,0 % |
| KONINKLIJKE PHILIPS NV | PHG | 1.399.730.388 $ | +85.423.015 $ | +6,5 % | 1.314.307.373 $ | -54.435.353 $ | -4,0 % | 1.368.742.726 $ | +311.094.792 $ | +29,4 % | 1.057.647.934 $ | -364.503.664 $ | -25,6 % |
| FEDERAL AGRICULTURAL MORTGAGE CORP | AGM | 1.006.323.023 $ | -251.564.965 $ | -20,0 % | 1.257.887.988 $ | +39.195.453 $ | +3,2 % | 1.218.692.535 $ | -179.230.873 $ | -12,8 % | 1.397.923.408 $ | +114.285.659 $ | +8,9 % |
| Aeva Technologies, Inc. | AEVA | 557.050.511 $ | -11.873.909 $ | -2,1 % | 568.924.420 $ | -25.922.048 $ | -4,4 % | 594.846.468 $ | -802.478.502 $ | -57,4 % | 1.397.324.970 $ | +1.189.995.166 $ | +574,0 % |
| Bitdeer Technologies Group | BTDR | 1.124.612.563 $ | +97.235.786 $ | +9,5 % | 1.027.376.777 $ | -369.141.290 $ | -26,4 % | 1.396.518.067 $ | +822.188.664 $ | +143,2 % | 574.329.403 $ | +107.527.002 $ | +23,0 % |
| Ardent Health, Inc. | ARDT | 882.475.538 $ | -56.501.523 $ | -6,0 % | 938.977.061 $ | -455.404.179 $ | -32,7 % | 1.394.381.240 $ | +99.209.678 $ | +7,7 % | 1.295.171.562 $ | -117.716 $ | -0,0 % |
| CRESCENT BIOPHARMA, INC. | CBIO | 454.424.138 $ | +177.877.949 $ | +64,3 % | 276.546.189 $ | +147.420.243 $ | +114,2 % | 129.125.946 $ | -1.263.596.727 $ | -90,7 % | 1.392.722.673 $ | +1.386.252.776 $ | +21.426,2 % |
| Grifols SA | GRFS | 1.175.736.262 $ | -161.104.370 $ | -12,1 % | 1.336.840.632 $ | -54.707.723 $ | -3,9 % | 1.391.548.355 $ | +77.432.202 $ | +5,9 % | 1.314.116.153 $ | +268.195.155 $ | +25,6 % |
| GREENBRIER COMPANIES INC | GBX | 1.359.464.322 $ | +14.851.731 $ | +1,1 % | 1.344.612.591 $ | -8.741.468 $ | -0,6 % | 1.353.354.059 $ | -37.284.952 $ | -2,7 % | 1.390.639.011 $ | -182.933.258 $ | -11,6 % |
| Pagaya Technologies Ltd. | PGY | 466.932.866 $ | -578.397.431 $ | -55,3 % | 1.045.330.297 $ | -345.181.951 $ | -24,8 % | 1.390.512.248 $ | +473.367.631 $ | +51,6 % | 917.144.617 $ | +553.798.800 $ | +152,4 % |
| TENNANT CO | TNC | 973.846.976 $ | -252.031.207 $ | -20,6 % | 1.225.878.183 $ | -164.028.607 $ | -11,8 % | 1.389.906.790 $ | +38.246.718 $ | +2,8 % | 1.351.660.072 $ | -33.149.750 $ | -2,4 % |
| Upstream Bio, Inc. | UPB | 374.404.677 $ | -1.011.909.824 $ | -73,0 % | 1.386.314.501 $ | +544.142.176 $ | +64,6 % | 842.172.325 $ | +312.528.674 $ | +59,0 % | 529.643.651 $ | +262.944.658 $ | +98,6 % |
| Triumph Financial, Inc. | TFIN | 1.337.675.736 $ | -44.115.511 $ | -3,2 % | 1.381.791.247 $ | +332.401.872 $ | +31,7 % | 1.049.389.375 $ | -89.399.362 $ | -7,9 % | 1.138.788.737 $ | -15.599.298 $ | -1,4 % |
| CIMPRESS plc | CMPR | 1.365.435.303 $ | -14.248.105 $ | -1,0 % | 1.379.683.408 $ | +53.930.992 $ | +4,1 % | 1.325.752.416 $ | +392.057.604 $ | +42,0 % | 933.694.812 $ | +45.472.361 $ | +5,1 % |
| National Bank Holdings Corp | NBHC | 1.365.291.478 $ | +19.187.725 $ | +1,4 % | 1.346.103.753 $ | -29.376.814 $ | -2,1 % | 1.375.480.567 $ | +71.774.363 $ | +5,5 % | 1.303.706.204 $ | +4.163.190 $ | +0,3 % |
| PROASSURANCE CORP | PRA | 1.088.812.474 $ | -96.017.164 $ | -8,1 % | 1.184.829.638 $ | +26.980.901 $ | +2,3 % | 1.157.848.737 $ | -215.429.347 $ | -15,7 % | 1.373.278.084 $ | +42.827.616 $ | +3,2 % |
| Shoals Technologies Group, Inc. | SHLS | 933.551.813 $ | -436.305.741 $ | -31,9 % | 1.369.857.554 $ | +130.766.780 $ | +10,6 % | 1.239.090.774 $ | +495.328.582 $ | +66,6 % | 743.762.192 $ | -1.892.723.524 $ | -71,8 % |
| KESTRA MEDICAL TECHNOLOGIES, LTD. | KMTS | 1.019.607.011 $ | -347.332.556 $ | -25,4 % | 1.366.939.567 $ | +267.703.770 $ | +24,4 % | 1.099.235.797 $ | +357.870.413 $ | +48,3 % | 741.365.384 $ | -295.249.708 $ | -28,5 % |
| Enovix Corp | ENVX | 534.396.909 $ | -468.396.460 $ | -46,7 % | 1.002.793.369 $ | -362.154.179 $ | -26,5 % | 1.364.947.548 $ | +215.445.948 $ | +18,7 % | 1.149.501.600 $ | +307.943.890 $ | +36,6 % |
| Capital World Investors | 1.348.227.490 $ | -16.475.791 $ | -1,2 % | 1.364.703.281 $ | +188.336.661 $ | +16,0 % | 1.176.366.620 $ | -53.584.158 $ | -4,4 % | 1.229.950.778 $ | +117.654.200 $ | +10,6 % | |
| NAVIENT CORP | NAVI | 714.140.875 $ | -485.068.052 $ | -40,4 % | 1.199.208.927 $ | -47.829.569 $ | -3,8 % | 1.247.038.496 $ | -117.229.551 $ | -8,6 % | 1.364.268.047 $ | +150.209.825 $ | +12,4 % |
| Oric Pharmaceuticals, Inc. | ORIC | 1.364.185.562 $ | +419.118.337 $ | +44,3 % | 945.067.225 $ | -294.019.544 $ | -23,7 % | 1.239.086.769 $ | +314.332.772 $ | +34,0 % | 924.753.997 $ | +491.797.791 $ | +113,6 % |
| NBT BANCORP INC | NBTB | 1.099.677.729 $ | -238.875.989 $ | -17,8 % | 1.338.553.718 $ | -1.071.624 $ | -0,1 % | 1.339.625.342 $ | -24.290.381 $ | -1,8 % | 1.363.915.723 $ | +83.087.682 $ | +6,5 % |
| Green Plains Inc. | GPRE | 1.361.237.747 $ | +336.416.944 $ | +32,8 % | 1.024.820.803 $ | +266.519.482 $ | +35,1 % | 758.301.321 $ | +260.682.634 $ | +52,4 % | 497.618.687 $ | +73.535.317 $ | +17,3 % |
| Root, Inc. | ROOT | 372.336.075 $ | -356.063.428 $ | -48,9 % | 728.399.503 $ | -127.900.287 $ | -14,9 % | 856.299.790 $ | -503.156.758 $ | -37,0 % | 1.359.456.548 $ | +214.612.431 $ | +18,7 % |
| STAAR SURGICAL CO | STAA | 934.588.661 $ | -300.129.080 $ | -24,3 % | 1.234.717.741 $ | -123.575.808 $ | -9,1 % | 1.358.293.549 $ | +459.719.158 $ | +51,2 % | 898.574.391 $ | -18.908.195 $ | -2,1 % |
| Perella Weinberg Partners | PWP | 1.252.027.578 $ | +89.322.700 $ | +7,7 % | 1.162.704.878 $ | -195.054.738 $ | -14,4 % | 1.357.759.616 $ | +184.538.003 $ | +15,7 % | 1.173.221.613 $ | +188.086.674 $ | +19,1 % |
| A10 Networks, Inc. | ATEN | 1.356.830.762 $ | +241.707.374 $ | +21,7 % | 1.115.123.388 $ | -31.996.728 $ | -2,8 % | 1.147.120.116 $ | -59.414.997 $ | -4,9 % | 1.206.535.113 $ | +162.640.650 $ | +15,6 % |
| KalVista Pharmaceuticals, Inc. | KALV | 1.354.800.699 $ | +284.087.410 $ | +26,5 % | 1.070.713.289 $ | +340.033.047 $ | +46,5 % | 730.680.242 $ | +105.513.871 $ | +16,9 % | 625.166.371 $ | -26.155.275 $ | -4,0 % |
| BELITE BIO, INC | BLTE | 1.354.057.590 $ | +206.000.698 $ | +17,9 % | 1.148.056.892 $ | +978.710.307 $ | +577,9 % | 169.346.585 $ | +164.837.966 $ | +3.656,1 % | 4.508.619 $ | -5.129.311 $ | -53,2 % |
| VALUED ADVISERS TR | 1.281.706.316 $ | +831.738.137 $ | +184,8 % | 1.352.741.714 $ | +1.352.732.260 $ | +14.308.570,6 % | 1.305.145.600 $ | +1.303.094.243 $ | +63.523,5 % | 1.275.345.979 $ | +1.274.582.485 $ | +166.940,7 % | |
| COHU INC | COHU | 1.352.182.088 $ | +277.822.573 $ | +25,9 % | 1.074.359.515 $ | +188.080.202 $ | +21,2 % | 886.279.313 $ | +70.875.977 $ | +8,7 % | 815.403.336 $ | +243.707.511 $ | +42,6 % |
| ENI SPA | E | 1.352.035.294 $ | +661.964.093 $ | +95,9 % | 690.071.201 $ | +48.202.855 $ | +7,5 % | 641.868.346 $ | +87.874.559 $ | +15,9 % | 553.993.787 $ | +50.158.607 $ | +10,0 % |
| Allegiant Travel CO | ALGT | 1.298.792.652 $ | -51.252.302 $ | -3,8 % | 1.350.044.954 $ | +303.653.511 $ | +29,0 % | 1.046.391.443 $ | +102.776.725 $ | +10,9 % | 943.614.718 $ | +103.409.408 $ | +12,3 % |
| COMMONWEALTH EQUITY SERVICES, LLC | 1.331.410.763 $ | -16.328.114 $ | -1,2 % | 1.347.738.877 $ | +274.766.278 $ | +25,6 % | 1.072.972.599 $ | -16.028.904 $ | -1,5 % | 1.089.001.503 $ | +684.895.599 $ | +169,5 % | |
| Bit Digital, Inc | BTBT | 190.982.293 $ | -135.458.241 $ | -41,5 % | 326.440.534 $ | -148.960.640 $ | -31,3 % | 475.401.174 $ | -870.624.060 $ | -64,7 % | 1.346.025.234 $ | +1.214.542.720 $ | +923,7 % |
| ICHOR HOLDINGS, LTD. | ICHR | 1.344.781.767 $ | +715.026.856 $ | +113,5 % | 629.754.911 $ | +59.932.136 $ | +10,5 % | 569.822.775 $ | -59.711.779 $ | -9,5 % | 629.534.554 $ | -96.673.268 $ | -13,3 % |
| LENZ Therapeutics, Inc. | LENZ | 283.219.898 $ | -255.276.945 $ | -47,4 % | 538.496.843 $ | -801.618.468 $ | -59,8 % | 1.340.115.311 $ | +639.205.001 $ | +91,2 % | 700.910.310 $ | +196.149.383 $ | +38,9 % |
| LAKELAND FINANCIAL CORP | LKFN | 1.055.956.660 $ | -105.789.378 $ | -9,1 % | 1.161.746.038 $ | -177.521.674 $ | -13,3 % | 1.339.267.712 $ | +40.491.343 $ | +3,1 % | 1.298.776.369 $ | +55.091.331 $ | +4,4 % |
| COTY INC. | COTY | 552.300.109 $ | -407.075.614 $ | -42,4 % | 959.375.723 $ | -263.707.103 $ | -21,6 % | 1.223.082.826 $ | -112.853.691 $ | -8,4 % | 1.335.936.517 $ | -533.143.383 $ | -28,5 % |
| Nkarta, Inc. | NKTX | 111.474.807 $ | +11.565.186 $ | +11,6 % | 99.909.621 $ | -20.417.474 $ | -17,0 % | 120.327.095 $ | -1.214.305.975 $ | -91,0 % | 1.334.633.070 $ | -149.931.432 $ | -10,1 % |
| Hesai Group | HSAI | 754.955.612 $ | -240.997.413 $ | -24,2 % | 995.953.025 $ | -338.524.388 $ | -25,4 % | 1.334.477.413 $ | +311.314.564 $ | +30,4 % | 1.023.162.849 $ | +375.371.403 $ | +57,9 % |
| NAPCO SECURITY TECHNOLOGIES, INC | NSSC | 1.180.527.312 $ | -100.908.125 $ | -7,9 % | 1.281.435.437 $ | -52.221.206 $ | -3,9 % | 1.333.656.643 $ | +396.285.705 $ | +42,3 % | 937.370.938 $ | +241.089.409 $ | +34,6 % |
| SHINHAN FINANCIAL GROUP CO LTD | SHG | 1.330.297.297 $ | +110.375.071 $ | +9,0 % | 1.219.922.226 $ | +190.709.606 $ | +18,5 % | 1.029.212.620 $ | +135.400.393 $ | +15,1 % | 893.812.227 $ | +233.560.245 $ | +35,4 % |
| GETTY REALTY CORP /MD/ | GTY | 1.328.869.065 $ | +65.808.443 $ | +5,2 % | 1.263.060.622 $ | +31.753.179 $ | +2,6 % | 1.231.307.443 $ | -8.782.770 $ | -0,7 % | 1.240.090.213 $ | -176.790.592 $ | -12,5 % |
| Marqeta, Inc. | MQ | 795.309.681 $ | -272.578.405 $ | -25,5 % | 1.067.888.086 $ | -151.057.386 $ | -12,4 % | 1.218.945.472 $ | -105.036.506 $ | -7,9 % | 1.323.981.978 $ | +316.658.605 $ | +31,4 % |
| APPIAN CORP | APPN | 787.918.599 $ | -535.332.504 $ | -40,5 % | 1.323.251.103 $ | +107.164.996 $ | +8,8 % | 1.216.086.107 $ | +46.085.151 $ | +3,9 % | 1.170.000.956 $ | +66.559.834 $ | +6,0 % |
| DIGITALOCEAN HLDGS INC | 333.228.483 $ | +253.279.823 $ | +316,8 % | 306.430.134 $ | +261.891.070 $ | +588,0 % | 304.970.947 $ | +293.519.657 $ | +2.563,2 % | 1.320.968.116 $ | +1.313.325.995 $ | +17.185,4 % | |
| Janus International Group, Inc. | JBI | 537.313.964 $ | -305.993.062 $ | -36,3 % | 843.307.026 $ | -477.643.498 $ | -36,2 % | 1.320.950.524 $ | +209.171.704 $ | +18,8 % | 1.111.778.820 $ | +75.643.471 $ | +7,3 % |
| ImmunityBio, Inc. | IBRX | 1.316.132.242 $ | +967.371.758 $ | +277,4 % | 348.760.484 $ | -21.832.358 $ | -5,9 % | 370.592.842 $ | +28.894.894 $ | +8,5 % | 341.697.948 $ | +88.274.554 $ | +34,8 % |
| HEALTHCARE SERVICES GROUP INC | HCSG | 1.133.821.891 $ | -180.443.528 $ | -13,7 % | 1.314.265.419 $ | +127.672.265 $ | +10,8 % | 1.186.593.154 $ | +113.903.499 $ | +10,6 % | 1.072.689.655 $ | +337.607.437 $ | +45,9 % |
| INVESCO EXCHNG TRAD SLF INDE | 1.309.096.209 $ | +1.305.228.514 $ | +33.746,9 % | 1.238.267.704 $ | -69.508.472.993 $ | -98,2 % | 967.986.178 $ | -17.065.529.029 $ | -94,6 % | 817.149.135 $ | -422.701.715.380 $ | -99,8 % | |
| AFFIRM HLDGS INC | 1.120.551.723 $ | +1.119.474.132 $ | +103.886,7 % | 1.301.144.377 $ | +786.464.091 $ | +152,8 % | 278.210.030 $ | +278.187.690 $ | +1.245.244,8 % | 328.867.224 $ | +328.301.390 $ | +58.020,8 % | |
| Limbach Holdings, Inc. | LMB | 665.216.582 $ | -61.892.605 $ | -8,5 % | 727.109.187 $ | -149.398.842 $ | -17,0 % | 876.508.029 $ | -424.065.274 $ | -32,6 % | 1.300.573.303 $ | +703.779.875 $ | +117,9 % |
| York Space Systems Inc. | YSS | 1.298.254.536 $ | +1.298.254.536 $ | ||||||||||
| ENDEAVOUR SILVER CORP | EXK | 1.134.562.237 $ | -163.325.002 $ | -12,6 % | 1.297.887.239 $ | +380.780.223 $ | +41,5 % | 917.107.016 $ | +454.274.184 $ | +98,2 % | 462.832.832 $ | +133.921.744 $ | +40,7 % |
| NATIONAL HEALTHCARE CORP | NHC | 1.295.348.227 $ | +29.237.011 $ | +2,3 % | 1.266.111.216 $ | +195.269.531 $ | +18,2 % | 1.070.841.685 $ | +135.723.762 $ | +14,5 % | 935.117.923 $ | +120.944.791 $ | +14,9 % |
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | 1.132.682.593 $ | -143.863.940 $ | -11,3 % | 1.276.546.533 $ | -18.369.400 $ | -1,4 % | 1.294.915.933 $ | +21.715.462 $ | +1,7 % | 1.273.200.471 $ | +110.802.408 $ | +9,5 % |
| CARTERS INC | CRI | 1.220.733.637 $ | -72.415.344 $ | -5,6 % | 1.293.148.981 $ | +196.739.171 $ | +17,9 % | 1.096.409.810 $ | -158.356.948 $ | -12,6 % | 1.254.766.758 $ | -327.927.682 $ | -20,7 % |
| abrdn Precious Metals Basket ETF Trust | GLTR | 1.293.072.159 $ | +113.274.893 $ | +9,6 % | 1.179.797.266 $ | +305.941.656 $ | +35,0 % | 873.855.610 $ | +238.869.811 $ | +37,6 % | 634.985.799 $ | +43.310.054 $ | +7,3 % |
| GARDNER RUSSO & QUINN LLC | 946.700.050 $ | -260.669.645 $ | -21,6 % | 1.207.369.695 $ | +51.662.184 $ | +4,5 % | 1.155.707.511 $ | -137.318.602 $ | -10,6 % | 1.293.026.113 $ | +156.159.368 $ | +13,7 % | |
| ARES MANAGEMENT CORPORATION | 902.643.046 $ | +751.517.944 $ | +497,3 % | 1.257.931.725 $ | +1.257.931.725 $ | 1.261.197.873 $ | +1.261.191.179 $ | +18.840.621,1 % | 1.289.954.671 $ | +368.063.100 $ | +39,9 % | ||
| Dave & Buster's Entertainment, Inc. | PLAY | 431.646.459 $ | -246.310.120 $ | -36,3 % | 677.956.579 $ | -142.870.035 $ | -17,4 % | 820.826.614 $ | -468.286.135 $ | -36,3 % | 1.289.112.749 $ | +441.882.144 $ | +52,2 % |
| IHS Holding Ltd | IHS | 1.287.710.225 $ | +278.672.496 $ | +27,6 % | 1.009.037.729 $ | +133.707.973 $ | +15,3 % | 875.329.756 $ | +180.281.855 $ | +25,9 % | 695.047.901 $ | +91.163.647 $ | +15,1 % |
| LTC PROPERTIES INC | LTC | 1.107.298.533 $ | -118.266.059 $ | -9,6 % | 1.225.564.592 $ | -61.160.037 $ | -4,8 % | 1.286.724.629 $ | +151.065.070 $ | +13,3 % | 1.135.659.559 $ | +4.853.849 $ | +0,4 % |
| Distribution Solutions Group, Inc. | DSGR | 1.235.900.164 $ | +56.751.005 $ | +4,8 % | 1.179.149.159 $ | -105.349.296 $ | -8,2 % | 1.284.498.455 $ | +112.260.642 $ | +9,6 % | 1.172.237.813 $ | -22.690.857 $ | -1,9 % |
| MAXLINEAR, INC | MXL | 1.041.052.750 $ | -240.811.930 $ | -18,8 % | 1.281.864.680 $ | +107.600.060 $ | +9,2 % | 1.174.264.620 $ | +174.212.648 $ | +17,4 % | 1.000.051.972 $ | +237.637.115 $ | +31,2 % |
| Autohome Inc. | ATHM | 694.262.965 $ | -310.916.215 $ | -30,9 % | 1.005.179.180 $ | -276.683.982 $ | -21,6 % | 1.281.863.162 $ | +126.026.133 $ | +10,9 % | 1.155.837.029 $ | -327.062.778 $ | -22,1 % |
| T1 Energy Inc. | TE | 933.733.651 $ | -341.578.126 $ | -26,8 % | 1.275.311.777 $ | +1.111.622.858 $ | +679,1 % | 163.688.919 $ | +82.787.943 $ | +102,3 % | 80.900.976 $ | -4.058.798 $ | -4,8 % |
| Ecovyst Inc. | ECVT | 1.275.271.998 $ | +172.600.289 $ | +15,7 % | 1.102.671.709 $ | +96.568.318 $ | +9,6 % | 1.006.103.391 $ | +66.333.195 $ | +7,1 % | 939.770.196 $ | +313.101.350 $ | +50,0 % |
| Septerna, Inc. | SEPN | 1.057.264.217 $ | -216.733.538 $ | -17,0 % | 1.273.997.755 $ | +422.967.874 $ | +49,7 % | 851.029.881 $ | +370.886.140 $ | +77,2 % | 480.143.741 $ | +218.000.143 $ | +83,2 % |
| CITY HOLDING CO | CHCO | 946.733.646 $ | -254.069.600 $ | -21,2 % | 1.200.803.246 $ | -60.713.725 $ | -4,8 % | 1.261.516.971 $ | -10.109.119 $ | -0,8 % | 1.271.626.090 $ | +38.553.491 $ | +3,1 % |
| SEABRIDGE GOLD INC | SA | 1.099.546.613 $ | -171.223.249 $ | -13,5 % | 1.270.769.862 $ | +342.021.531 $ | +36,8 % | 928.748.331 $ | +372.617.800 $ | +67,0 % | 556.130.531 $ | +157.416.205 $ | +39,5 % |
| Beta Bionics, Inc. | BBNX | 468.263.136 $ | -802.128.242 $ | -63,1 % | 1.270.391.378 $ | +327.123.693 $ | +34,7 % | 943.267.685 $ | +356.532.243 $ | +60,8 % | 586.735.442 $ | +130.978.228 $ | +28,7 % |
| ADVANCED ENERGY INDS | 1.269.217.179 $ | +1.269.216.332 $ | +149.848.445,3 % | 869.497.675 $ | +869.496.828 $ | +102.656.060,0 % | 718.211.990 $ | +718.211.143 $ | +84.794.704,0 % | 651.285.027 $ | +651.227.151 $ | +1.125.211,1 % | |
| Fidelity Ethereum Fund | FETH | 259.083.666 $ | -595.130.356 $ | -69,7 % | 854.214.022 $ | -414.703.298 $ | -32,7 % | 1.268.917.320 $ | +793.899.047 $ | +167,1 % | 475.018.273 $ | +210.298.357 $ | +79,4 % |
| Liberty Capital Corp/NV | GLIBA | 1.207.690.433 $ | -59.490.044 $ | -4,7 % | 1.267.180.477 $ | +396.762.782 $ | +45,6 % | 870.417.695 $ | +870.417.695 $ | ||||
| Revolve Group, Inc. | RVLV | 849.126.495 $ | -416.538.091 $ | -32,9 % | 1.265.664.586 $ | +313.535.075 $ | +32,9 % | 952.129.511 $ | +43.622.777 $ | +4,8 % | 908.506.734 $ | -34.501.487 $ | -3,7 % |
| EATON VANCE | 1.263.032.004 $ | +931.650.857 $ | +281,1 % | 1.093.866.337 $ | +1.093.866.287 $ | +2.187.732.574,0 % | 923.118.803 $ | +596.079.702 $ | +182,3 % | 315.595.791 $ | +3.951.664 $ | +1,3 % | |
| COASTAL FINANCIAL CORP | CCB | 778.563.347 $ | -480.044.158 $ | -38,1 % | 1.258.607.505 $ | +144.509.852 $ | +13,0 % | 1.114.097.653 $ | +196.946.708 $ | +21,5 % | 917.150.945 $ | +93.443.383 $ | +11,3 % |
| Valeo Financial Advisors, LLC | 1.258.312.233 $ | +1.258.312.233 $ | |||||||||||
| CAPITAL GROUP | 1.256.401.847 $ | -2.606.038.954 $ | -67,5 % | 1.113.823.782 $ | -1.967.403.035 $ | -63,9 % | 800.806.403 $ | -1.442.170.386 $ | -64,3 % | 253.225.854 $ | -1.243.309.031 $ | -83,1 % | |
| JBG SMITH Properties | JBGS | 650.078.686 $ | -301.048.039 $ | -31,7 % | 951.126.725 $ | -303.164.788 $ | -24,2 % | 1.254.291.513 $ | +183.147.301 $ | +17,1 % | 1.071.144.212 $ | -55.905.675 $ | -5,0 % |
| SELECT MEDICAL HOLDINGS CORP | SEM | 1.245.644.479 $ | +90.630.563 $ | +7,8 % | 1.155.013.916 $ | +136.257.678 $ | +13,4 % | 1.018.756.238 $ | -167.227.405 $ | -14,1 % | 1.185.983.643 $ | -177.648.207 $ | -13,0 % |
| Cadre Holdings, Inc. | CDRE | 869.828.278 $ | -373.842.332 $ | -30,1 % | 1.243.670.610 $ | +222.008.262 $ | +21,7 % | 1.021.662.348 $ | +179.331.386 $ | +21,3 % | 842.330.962 $ | +92.802.721 $ | +12,4 % |
| UPBOUND GROUP, INC. | UPBD | 822.855.954 $ | -74.846.390 $ | -8,3 % | 897.702.344 $ | -284.090.098 $ | -24,0 % | 1.181.792.442 $ | -60.355.366 $ | -4,9 % | 1.242.147.808 $ | +163.374.823 $ | +15,1 % |
| Monte Rosa Therapeutics, Inc. | GLUE | 1.241.736.197 $ | +318.727.322 $ | +34,5 % | 923.008.875 $ | +517.507.807 $ | +127,6 % | 405.501.068 $ | +159.232.169 $ | +64,7 % | 246.268.899 $ | +5.247.840 $ | +2,2 % |
| Global Net Lease, Inc. | GNL | 1.091.579.354 $ | -149.606.496 $ | -12,1 % | 1.241.185.850 $ | +32.877.994 $ | +2,7 % | 1.208.307.856 $ | +107.759.570 $ | +9,8 % | 1.100.548.286 $ | -16.634.495 $ | -1,5 % |
| Alexander & Baldwin, Inc. | ALEX | 22.726 $ | -1.238.400.613 $ | -100,0 % | 1.238.423.339 $ | +150.776.195 $ | +13,9 % | 1.087.647.144 $ | +20.138.301 $ | +1,9 % | 1.067.508.843 $ | +26.837.367 $ | +2,6 % |
| Super Group (SGHC) Ltd | SGHC | 1.131.414.503 $ | -106.342.117 $ | -8,6 % | 1.237.756.620 $ | +130.736.940 $ | +11,8 % | 1.107.019.680 $ | +548.524.057 $ | +98,2 % | 558.495.623 $ | +289.225.394 $ | +107,4 % |
| FIRST BUSEY CORP /NV/ | BUSE | 1.182.947.910 $ | -23.185.288 $ | -1,9 % | 1.206.133.198 $ | -26.099.316 $ | -2,1 % | 1.232.232.514 $ | +65.417.109 $ | +5,6 % | 1.166.815.405 $ | +74.305.845 $ | +6,8 % |
| CROWDSTRIKE HLDGS INC | 948.985.979 $ | +945.222.310 $ | +25.114,4 % | 1.229.388.526 $ | +1.225.113.968 $ | +28.660,6 % | 848.192.448 $ | +843.041.233 $ | +16.365,9 % | 842.452.322 $ | +836.853.434 $ | +14.946,8 % | |
| Liberty Latin America Ltd. | LILA | 1.227.807.802 $ | +160.509.158 $ | +15,0 % | 1.067.298.644 $ | -146.014.179 $ | -12,0 % | 1.213.312.823 $ | +365.952.925 $ | +43,2 % | 847.359.898 $ | +1.815.687 $ | +0,2 % |
| HOPE BANCORP INC | HOPE | 1.135.631.776 $ | -89.954.968 $ | -7,3 % | 1.225.586.744 $ | +37.230.333 $ | +3,1 % | 1.188.356.411 $ | +17.821.569 $ | +1,5 % | 1.170.534.842 $ | +93.873.221 $ | +8,7 % |
| PROG Holdings, Inc. | PRG | 967.607.336 $ | -164.334.579 $ | -14,5 % | 1.131.941.915 $ | -92.439.755 $ | -7,5 % | 1.224.381.670 $ | +136.767.801 $ | +12,6 % | 1.087.613.869 $ | +58.991.982 $ | +5,7 % |
| Atlas Energy Solutions Inc. | AESI | 1.036.035.780 $ | +207.807.140 $ | +25,1 % | 828.228.640 $ | -175.957.575 $ | -17,5 % | 1.004.186.215 $ | -217.007.228 $ | -17,8 % | 1.221.193.443 $ | -263.164.346 $ | -17,7 % |
| CARNIVAL PLC | CUK | 875.451.000 $ | -344.900.354 $ | -28,3 % | 1.220.351.354 $ | +408.760.407 $ | +50,4 % | 811.590.947 $ | -92.082.666 $ | -10,2 % | 903.673.613 $ | +193.108.381 $ | +27,2 % |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.219.891.275 $ | +943.512.611 $ | +341,4 % | 276.378.664 $ | -11.130.842 $ | -3,9 % | 287.509.506 $ | +7.192.362 $ | +2,6 % | 280.317.144 $ | +1.959.025 $ | +0,7 % | |
| Sabre Corp | SABR | 456.915.208 $ | -27.942.047 $ | -5,8 % | 484.857.255 $ | -144.259.384 $ | -22,9 % | 629.116.639 $ | -582.277.435 $ | -48,1 % | 1.211.394.074 $ | +161.242.639 $ | +15,4 % |
| HARROW, INC. | HROW | 752.909.197 $ | -455.838.034 $ | -37,7 % | 1.208.747.231 $ | +292.476.313 $ | +31,9 % | 916.270.918 $ | +366.896.354 $ | +66,8 % | 549.374.564 $ | +76.208.433 $ | +16,1 % |
| Xenia Hotels & Resorts, Inc. | XHR | 1.001.598.985 $ | -206.646.426 $ | -17,1 % | 1.208.245.411 $ | +3.260.894 $ | +0,3 % | 1.204.984.517 $ | +81.206.138 $ | +7,2 % | 1.123.778.379 $ | +65.142.905 $ | +6,2 % |
| Xencor Inc | XNCR | 893.801.996 $ | -313.635.812 $ | -26,0 % | 1.207.437.808 $ | +290.289.379 $ | +31,7 % | 917.148.429 $ | +310.893.362 $ | +51,3 % | 606.255.067 $ | -167.296.277 $ | -21,6 % |
| Savara Inc | SVRA | 1.095.032.280 $ | -108.377.208 $ | -9,0 % | 1.203.409.488 $ | +623.763.925 $ | +107,6 % | 579.645.563 $ | +215.335.111 $ | +59,1 % | 364.310.452 $ | -72.461.068 $ | -16,6 % |
| BigBear.ai Holdings, Inc. | BBAI | 545.056.060 $ | -653.723.767 $ | -54,5 % | 1.198.779.827 $ | +84.375.017 $ | +7,6 % | 1.114.404.810 $ | +156.665.229 $ | +16,4 % | 957.739.581 $ | +675.985.308 $ | +239,9 % |
| MILLERKNOLL, INC. | MLKN | 779.508.375 $ | -272.103.043 $ | -25,9 % | 1.051.611.418 $ | -12.872.959 $ | -1,2 % | 1.064.484.377 $ | -131.781.835 $ | -11,0 % | 1.196.266.212 $ | +11.294.370 $ | +1,0 % |
| SmartStop Self Storage REIT, Inc. | SMA | 1.137.522.815 $ | -57.446.375 $ | -4,8 % | 1.194.969.190 $ | +73.642.073 $ | +6,6 % | 1.121.327.117 $ | -36.195.238 $ | -3,1 % | 1.157.522.355 $ | +1.157.522.355 $ | |
| LEGGETT & PLATT INC | LEG | 921.843.222 $ | -272.404.818 $ | -22,8 % | 1.194.248.040 $ | +241.664.587 $ | +25,4 % | 952.583.453 $ | -34.579.022 $ | -3,5 % | 987.162.475 $ | +189.759.979 $ | +23,8 % |
| CRA INTERNATIONAL, INC. | CRAI | 825.903.973 $ | -293.054.761 $ | -26,2 % | 1.118.958.734 $ | -74.890.476 $ | -6,3 % | 1.193.849.210 $ | +94.667.550 $ | +8,6 % | 1.099.181.660 $ | +83.794.128 $ | +8,3 % |
| SONIC AUTOMOTIVE INC | SAH | 836.088.602 $ | -63.807.210 $ | -7,1 % | 899.895.812 $ | -251.025.061 $ | -21,8 % | 1.150.920.873 $ | -42.369.031 $ | -3,6 % | 1.193.289.904 $ | +351.303.057 $ | +41,7 % |
| CITADEL ADVISORS LLC | 1.190.407.649 $ | +1.185.006.755 $ | +21.940,9 % | 5.400.894 $ | +5.300.128 $ | +5.259,8 % | 100.766 $ | +100.766 $ | |||||
| Veris Residential, Inc. | VRE | 1.161.010.048 $ | +38.765.345 $ | +3,5 % | 1.122.244.703 $ | -61.357.637 $ | -5,2 % | 1.183.602.340 $ | +109.152.056 $ | +10,2 % | 1.074.450.284 $ | -249.440.447 $ | -18,8 % |
| Driven Brands Holdings Inc. | DRVN | 888.449.067 $ | -206.278.595 $ | -18,8 % | 1.094.727.662 $ | +15.973.495 $ | +1,5 % | 1.078.754.167 $ | -104.202.690 $ | -8,8 % | 1.182.956.857 $ | +28.440.045 $ | +2,5 % |
| MONARCH CASINO & RESORT INC | MCRI | 878.559.856 $ | -162.946.706 $ | -15,6 % | 1.041.506.562 $ | -141.325.458 $ | -11,9 % | 1.182.832.020 $ | +195.221.945 $ | +19,8 % | 987.610.075 $ | +87.296.237 $ | +9,7 % |
| Northwest Bancshares, Inc. | NWBI | 1.024.340.733 $ | -116.198.445 $ | -10,2 % | 1.140.539.178 $ | -41.335.058 $ | -3,5 % | 1.181.874.236 $ | +68.687.895 $ | +6,2 % | 1.113.186.341 $ | +91.454.122 $ | +9,0 % |
| JOYY Inc. | JOYY | 1.030.313.361 $ | -149.341.289 $ | -12,7 % | 1.179.654.650 $ | +117.138.934 $ | +11,0 % | 1.062.515.716 $ | +141.458.561 $ | +15,4 % | 921.057.155 $ | +72.729.331 $ | +8,6 % |
| Asana, Inc. | ASAN | 561.889.415 $ | -617.108.703 $ | -52,3 % | 1.178.998.118 $ | +159.429.133 $ | +15,6 % | 1.019.568.985 $ | +24.038.604 $ | +2,4 % | 995.530.381 $ | -46.725.636 $ | -4,5 % |
| Amphastar Pharmaceuticals, Inc. | AMPH | 856.144.224 $ | -320.695.330 $ | -27,3 % | 1.176.839.554 $ | +49.379.479 $ | +4,4 % | 1.127.460.075 $ | +142.235.237 $ | +14,4 % | 985.224.838 $ | -207.158.833 $ | -17,4 % |
| NORTHERN LTS FD TR III | 1.155.506.422 $ | +714.302.559 $ | +161,9 % | 1.176.418.205 $ | +1.176.418.184 $ | +5.601.991.352,4 % | 1.107.226.102 $ | -5.824.473.183 $ | -84,0 % | 959.879.884 $ | -5.029.890.836 $ | -84,0 % | |
| FIRST TR NAS100 EQ WEIGHTED | 939.309.908 $ | +877.207.430 $ | +1.412,5 % | 1.175.290.621 $ | +1.131.321.532 $ | +2.573,0 % | 1.161.905.675 $ | +1.104.338.332 $ | +1.918,3 % | 1.154.171.345 $ | +1.086.865.792 $ | +1.614,8 % | |
| OLAPLEX HOLDINGS, INC. | OLPX | 1.173.854.682 $ | +419.704.300 $ | +55,7 % | 754.150.382 $ | +14.684.248 $ | +2,0 % | 739.466.134 $ | -42.239.710 $ | -5,4 % | 781.705.844 $ | +69.783.375 $ | +9,8 % |
| SPROTT FDS TR | 1.173.837.542 $ | +1.172.569.063 $ | +92.439,0 % | 687.496.755 $ | +652.943.876 $ | +1.889,7 % | 747.599.676 $ | +728.854.029 $ | +3.888,1 % | 554.339.880 $ | +515.012.608 $ | +1.309,6 % | |
| National Energy Services Reunited Corp. | NESR | 1.173.414.768 $ | +270.161.729 $ | +29,9 % | 903.253.039 $ | +394.086.244 $ | +77,4 % | 509.166.795 $ | +224.767.097 $ | +79,0 % | 284.399.698 $ | -10.523.685 $ | -3,6 % |
| Enact Holdings, Inc. | ACT | 1.170.927.361 $ | +80.261.539 $ | +7,4 % | 1.090.665.822 $ | -47.913.730 $ | -4,2 % | 1.138.579.552 $ | +49.578.436 $ | +4,6 % | 1.089.001.116 $ | +126.407.244 $ | +13,1 % |
| TASEKO MINES LTD | TGB | 1.170.006.919 $ | +264.973.104 $ | +29,3 % | 905.033.815 $ | +391.684.753 $ | +76,3 % | 513.349.062 $ | +167.114.616 $ | +48,3 % | 346.234.446 $ | +136.247.355 $ | +64,9 % |
| WEALTHFRONT CORP | WLTH | 825.751.032 $ | -344.112.391 $ | -29,4 % | 1.169.863.423 $ | +1.169.863.423 $ | |||||||
| WINNEBAGO INDUSTRIES INC | WGO | 859.215.521 $ | -305.820.526 $ | -26,2 % | 1.165.036.047 $ | +186.298.625 $ | +19,0 % | 978.737.422 $ | +105.263.117 $ | +12,1 % | 873.474.305 $ | -194.804.911 $ | -18,2 % |
| SOLARIS ENERGY INFRAS INC | 1.163.258.072 $ | +1.163.258.072 $ | 1.002.713.110 $ | +1.002.076.557 $ | +157.422,3 % | 270.116.673 $ | +250.722.655 $ | +1.292,8 % | 205.052.547 $ | +192.484.407 $ | +1.531,5 % | ||
| Innovator ETFs Trust | 1.162.159.358 $ | +111.233.100 $ | +10,6 % | 1.050.926.258 $ | +265.950.951 $ | +33,9 % | 784.975.307 $ | -60.214.842 $ | -7,1 % | 845.190.149 $ | -59.305.784 $ | -6,6 % | |
| VanEck Merk Gold ETF | OUNZ | 1.160.739.632 $ | +149.376.751 $ | +14,8 % | 1.011.362.881 $ | +69.617.668 $ | +7,4 % | 941.745.213 $ | +173.051.957 $ | +22,5 % | 768.693.256 $ | +97.031.513 $ | +14,4 % |
| Aurinia Pharmaceuticals Inc. | AUPH | 1.049.829.740 $ | -109.837.736 $ | -9,5 % | 1.159.667.476 $ | +415.420.425 $ | +55,8 % | 744.247.051 $ | +246.399.455 $ | +49,5 % | 497.847.596 $ | -8.681.612 $ | -1,7 % |
| Camping World Holdings, Inc. | CWH | 437.570.093 $ | -215.387.354 $ | -33,0 % | 652.957.447 $ | -397.460.873 $ | -37,8 % | 1.050.418.320 $ | -108.958.063 $ | -9,4 % | 1.159.376.383 $ | +123.422.885 $ | +11,9 % |
| MeridianLink, Inc. | 160 $ | -1.157.977.771 $ | -100,0 % | 1.157.977.931 $ | +224.940.508 $ | +24,1 % | 933.037.423 $ | -155.253.358 $ | -14,3 % | ||||
| GERDAU S.A. | GGB | 1.043.587.087 $ | -111.709.138 $ | -9,7 % | 1.155.296.225 $ | +148.568.271 $ | +14,8 % | 1.006.727.954 $ | +126.045.224 $ | +14,3 % | 880.682.730 $ | +29.337.122 $ | +3,4 % |
| CTS CORP | CTS | 1.153.976.453 $ | +28.209.093 $ | +2,5 % | 1.125.767.360 $ | +49.613.921 $ | +4,6 % | 1.076.153.439 $ | -25.541.902 $ | -2,3 % | 1.101.695.341 $ | +35.143.892 $ | +3,3 % |
| Petco Health & Wellness Company, Inc. | WOOF | 802.096.013 $ | -35.348.780 $ | -4,2 % | 837.444.793 $ | -314.960.198 $ | -27,3 % | 1.152.404.991 $ | +285.946.188 $ | +33,0 % | 866.458.803 $ | -70.426.556 $ | -7,5 % |
| UPSTART HLDGS INC | 929.652.897 $ | +924.116.915 $ | +16.692,9 % | 1.149.738.987 $ | +1.146.103.889 $ | +31.528,8 % | 315.747.732 $ | +277.873.359 $ | +733,7 % | 413.236.511 $ | +413.236.501 $ | +4.132.365.010,0 % | |
| SEABOARD CORP /DE/ | SEB | 1.145.071.132 $ | +177.693.766 $ | +18,4 % | 967.377.366 $ | +193.300.296 $ | +25,0 % | 774.077.070 $ | +192.060.499 $ | +33,0 % | 582.016.571 $ | +18.219.487 $ | +3,2 % |
| Janus Living, Inc. | JAN | 1.144.530.604 $ | +1.144.530.604 $ | ||||||||||
| Bristow Group Inc. | VTOL | 1.140.070.771 $ | +255.257.018 $ | +28,8 % | 884.813.753 $ | +51.787.213 $ | +6,2 % | 833.026.540 $ | +76.371.766 $ | +10,1 % | 756.654.774 $ | +50.714.887 $ | +7,2 % |
| Hilltop Holdings Inc. | HTH | 976.830.360 $ | -123.300.249 $ | -11,2 % | 1.100.130.609 $ | -39.397.503 $ | -3,5 % | 1.139.528.112 $ | +71.329.821 $ | +6,7 % | 1.068.198.291 $ | -22.520.086 $ | -2,1 % |
| PagSeguro Digital Ltd. | PAGS | 1.086.523.902 $ | +12.027.289 $ | +1,1 % | 1.074.496.613 $ | -65.020.381 $ | -5,7 % | 1.139.516.994 $ | +52.662.701 $ | +4,8 % | 1.086.854.293 $ | +155.812.760 $ | +16,7 % |
| SMITHFIELD FOODS INC | SFD | 1.139.192.650 $ | +134.652.121 $ | +13,4 % | 1.004.540.529 $ | -78.477.896 $ | -7,2 % | 1.083.018.425 $ | +510.938.072 $ | +89,3 % | 572.080.353 $ | +31.988.853 $ | +5,9 % |
| MRC GLOBAL INC. | 14 $ | -1.032 $ | -98,7 % | 1.046 $ | -1.138.706.936 $ | -100,0 % | 1.138.707.982 $ | +41.871.652 $ | +3,8 % | 1.096.836.330 $ | +205.447.374 $ | +23,0 % | |
| KinderCare Learning Companies, Inc. | KLC | 230.565.337 $ | -238.451.027 $ | -50,8 % | 469.016.364 $ | -271.330.050 $ | -36,6 % | 740.346.414 $ | -397.691.729 $ | -34,9 % | 1.138.038.143 $ | -180.018.634 $ | -13,7 % |
| SMITH & NEPHEW PLC | SNN | 970.346.567 $ | -60.694.639 $ | -5,9 % | 1.031.041.206 $ | -105.665.247 $ | -9,3 % | 1.136.706.453 $ | +112.760.150 $ | +11,0 % | 1.023.946.303 $ | +146.395.888 $ | +16,7 % |
| Strive, Inc. | ASST | 1.136.046.313 $ | +986.283.914 $ | +658,6 % | 149.762.399 $ | -464.032.100 $ | -75,6 % | 613.794.499 $ | +581.438.325 $ | +1.797,0 % | 32.356.174 $ | +32.322.181 $ | +95.084,8 % |
| Hagerty, Inc. | HGTY | 853.632.297 $ | -282.023.697 $ | -24,8 % | 1.135.655.994 $ | +119.712.614 $ | +11,8 % | 1.015.943.380 $ | +246.560.787 $ | +32,0 % | 769.382.593 $ | +83.982.686 $ | +12,3 % |
| MAG SILVER CORP | 69 $ | +0 $ | +0,0 % | 69 $ | -2.035.017 $ | -100,0 % | 2.035.086 $ | -1.133.110.377 $ | -99,8 % | 1.135.145.463 $ | +521.511.096 $ | +85,0 % | |
| Bluerock Private Real Estate Fund | BPRE | 1.135.091.856 $ | +199.624.990 $ | +21,3 % | 935.466.866 $ | +935.466.866 $ | |||||||
| INGLES MARKETS INC | IMKTA | 1.134.675.698 $ | +239.180.017 $ | +26,7 % | 895.495.681 $ | -17.579.738 $ | -1,9 % | 913.075.419 $ | +113.019.775 $ | +14,1 % | 800.055.644 $ | -15.523.903 $ | -1,9 % |
| PIMCO Dynamic Income Fund | PDI | 1.057.916.900 $ | -76.297.573 $ | -6,7 % | 1.134.214.473 $ | +53.157.099 $ | +4,9 % | 1.081.057.374 $ | +116.868.423 $ | +12,1 % | 964.188.951 $ | -13.676.293 $ | -1,4 % |
| Series Portfolios Trust | 1.129.789.500 $ | +60.722.667 $ | +5,7 % | 1.069.066.833 $ | +303.624.940 $ | +39,7 % | 765.441.893 $ | +56.310.452 $ | +7,9 % | 709.131.441 $ | -49.877.293 $ | -6,6 % | |
| Dime Commercial Bancshares, Inc. /NY/ | DCOM | 1.128.579.880 $ | +79.993.849 $ | +7,6 % | 1.048.586.031 $ | +49.254.816 $ | +4,9 % | 999.331.215 $ | +89.349.720 $ | +9,8 % | 909.981.495 $ | -3.227.757 $ | -0,4 % |
| Sixth Street Specialty Lending, Inc. | TSLX | 896.231.334 $ | -165.923.606 $ | -15,6 % | 1.062.154.940 $ | -14.871.197 $ | -1,4 % | 1.077.026.137 $ | -50.422.180 $ | -4,5 % | 1.127.448.317 $ | +156.541.073 $ | +16,1 % |
| WK Kellogg Co | 1.734 $ | +1.519 $ | +706,5 % | 215 $ | -827.359 $ | -100,0 % | 827.574 $ | -1.126.403.012 $ | -99,9 % | 1.127.230.586 $ | -403.740.891 $ | -26,4 % | |
| G III APPAREL GROUP LTD /DE/ | GIII | 895.844.594 $ | -231.222.810 $ | -20,5 % | 1.127.067.404 $ | +93.801.570 $ | +9,1 % | 1.033.265.834 $ | +132.638.937 $ | +14,7 % | 900.626.897 $ | -204.585.769 $ | -18,5 % |
| ReNew Energy Global plc | RNW | 668.140.179 $ | -214.617.806 $ | -24,3 % | 882.757.985 $ | -237.285.000 $ | -21,2 % | 1.120.042.985 $ | +69.666.255 $ | +6,6 % | 1.050.376.730 $ | +171.040.820 $ | +19,5 % |
| FRESH DEL MONTE PRODUCE INC | FDP | 1.068.145.929 $ | -50.957.202 $ | -4,6 % | 1.119.103.131 $ | +26.727.236 $ | +2,4 % | 1.092.375.895 $ | +60.701.640 $ | +5,9 % | 1.031.674.255 $ | +90.722.952 $ | +9,6 % |
| UNIVERSAL CORP /VA/ | UVV | 861.134.557 $ | -156.821.155 $ | -15,4 % | 1.017.955.712 $ | -76.009.454 $ | -6,9 % | 1.093.965.166 $ | -23.484.436 $ | -2,1 % | 1.117.449.602 $ | +30.286.303 $ | +2,8 % |
| 1ST SOURCE CORP | SRCE | 1.116.473.341 $ | +24.732.496 $ | +2,3 % | 1.091.740.845 $ | +7.202.939 $ | +0,7 % | 1.084.537.906 $ | -14.660.585 $ | -1,3 % | 1.099.198.491 $ | +33.168.201 $ | +3,1 % |
| BANK OF AMERICA CORPORATION | 1.072.785.606 $ | +1.070.236.528 $ | +41.985,2 % | 1.115.720.349 $ | +1.100.517.511 $ | +7.238,9 % | 991.003.611 $ | +989.929.420 $ | +92.155,8 % | 1.000.604.223 $ | +1.000.107.005 $ | +201.140,5 % | |
| Armour Residential REIT, Inc. | ARR | 856.227.254 $ | -259.103.868 $ | -23,2 % | 1.115.331.122 $ | +145.872.687 $ | +15,0 % | 969.458.435 $ | +228.472.009 $ | +30,8 % | 740.986.426 $ | -1.804.447 $ | -0,2 % |
| LGI Homes, Inc. | LGIH | 716.438.790 $ | -120.795.265 $ | -14,4 % | 837.234.055 $ | -222.514.031 $ | -21,0 % | 1.059.748.086 $ | -51.497.140 $ | -4,6 % | 1.111.245.226 $ | -276.585.177 $ | -19,9 % |
| Kennedy-Wilson Holdings, Inc. | KW | 1.073.314.919 $ | -31.457.914 $ | -2,8 % | 1.104.772.833 $ | +149.897.167 $ | +15,7 % | 954.875.666 $ | +183.143.032 $ | +23,7 % | 771.732.634 $ | -199.373.209 $ | -20,5 % |
| Inhibrx Biosciences, Inc. | INBX | 832.265.122 $ | -270.137.707 $ | -24,5 % | 1.102.402.829 $ | +748.921.038 $ | +211,9 % | 353.481.791 $ | +207.313.417 $ | +141,8 % | 146.168.374 $ | -2.533.548 $ | -1,7 % |
| Ameresco, Inc. | AMRC | 825.256.830 $ | -103.633.632 $ | -11,2 % | 928.890.462 $ | -171.120.251 $ | -15,6 % | 1.100.010.713 $ | +620.140.978 $ | +129,2 % | 479.869.735 $ | +125.899.687 $ | +35,6 % |
| UP Fintech Holding Ltd | TIGR | 384.409.178 $ | -378.593.628 $ | -49,6 % | 763.002.806 $ | -336.478.844 $ | -30,6 % | 1.099.481.650 $ | +59.208.826 $ | +5,7 % | 1.040.272.824 $ | +391.508.780 $ | +60,3 % |
| CAPRICOR THERAPEUTICS, INC. | CAPR | 1.099.387.660 $ | +80.417.562 $ | +7,9 % | 1.018.970.098 $ | +861.288.685 $ | +546,2 % | 157.681.413 $ | -98.709.242 $ | -38,5 % | 256.390.655 $ | +78.311.458 $ | +44,0 % |
| HELIX ENERGY SOLUTIONS GROUP INC | HLX | 1.098.071.265 $ | +352.715.000 $ | +47,3 % | 745.356.265 $ | -39.534.292 $ | -5,0 % | 784.890.557 $ | +17.368.984 $ | +2,3 % | 767.521.573 $ | -265.568.459 $ | -25,7 % |
| Crowdstrike | 1.068.859.747 $ | +119.873.768 $ | +12,6 % | 1.097.887.124 $ | -131.501.402 $ | -10,7 % | 891.390.839 $ | +43.198.391 $ | +5,1 % | 944.867.578 $ | +102.415.256 $ | +12,2 % | |
| Generate Biomedicines, Inc. | GENB | 1.094.624.913 $ | +1.094.624.913 $ | ||||||||||
| Melco Resorts & Entertainment LTD | MLCO | 607.556.696 $ | -311.514.243 $ | -33,9 % | 919.070.939 $ | -174.963.447 $ | -16,0 % | 1.094.034.386 $ | +174.395.987 $ | +19,0 % | 919.638.399 $ | +160.414.691 $ | +21,1 % |
| QUALCOMM INC | 552.637.752 $ | -45.259.224.638 $ | -98,8 % | 1.093.549.052 $ | +1.093.549.046 $ | +18.225.817.433,3 % | 610.615.714 $ | +538.616.015 $ | +748,1 % | 491.457.623 $ | +490.367.576 $ | +44.985,9 % | |
| TETRA TECHNOLOGIES INC | TTI | 900.962.056 $ | -192.069.839 $ | -17,6 % | 1.093.031.895 $ | +487.712.539 $ | +80,6 % | 605.319.356 $ | +282.729.732 $ | +87,6 % | 322.589.624 $ | +10.321.222 $ | +3,3 % |
| ARM HOLDINGS PLC | 1.092.960.918 $ | +1.092.680.758 $ | +390.020,3 % | 1.059.237.849 $ | +1.054.364.823 $ | +21.636,8 % | 952.904.866 $ | +951.122.451 $ | +53.361,4 % | 921.891.571 $ | +921.859.083 $ | +2.837.537,2 % | |
| Lakefront Biotherapeutics NV | GLPG | 951.511.273 $ | -79.590.631 $ | -7,7 % | 1.031.101.904 $ | -59.674.111 $ | -5,5 % | 1.090.776.015 $ | +159.209.385 $ | +17,1 % | 931.566.630 $ | +133.693.964 $ | +16,8 % |
| Vir Biotechnology, Inc. | VIR | 1.089.818.972 $ | +479.561.859 $ | +78,6 % | 610.257.113 $ | +78.412.627 $ | +14,7 % | 531.844.486 $ | -21.152.609 $ | -3,8 % | 552.997.095 $ | -46.414.880 $ | -7,7 % |
| TIDAL TR II | 107.149.078 $ | -277.549.536 $ | -72,1 % | 193.207.204 $ | +193.207.132 $ | +268.343.238,9 % | 911.793.363 $ | -1.132.039.570 $ | -55,4 % | 1.087.958.598 $ | +1.087.628.314 $ | +329.300,9 % | |
| SOUNDTHINKING, INC. | SSTI | 48.807.638 $ | -15.998.768 $ | -24,7 % | 64.806.406 $ | -30.399.028 $ | -31,9 % | 95.205.434 $ | -991.458.831 $ | -91,2 % | 1.086.664.265 $ | -313.127.936 $ | -22,4 % |
| Bowhead Specialty Holdings Inc. | BOW | 617.573.633 $ | -217.766.224 $ | -26,1 % | 835.339.857 $ | +44.471.708 $ | +5,6 % | 790.868.149 $ | -294.814.014 $ | -27,2 % | 1.085.682.163 $ | -69.124.667 $ | -6,0 % |
| Proto Labs Inc | PRLB | 1.081.734.646 $ | -3.883.815 $ | -0,4 % | 1.085.618.461 $ | +16.218.732 $ | +1,5 % | 1.069.399.729 $ | +216.770.243 $ | +25,4 % | 852.629.486 $ | +96.261.499 $ | +12,7 % |
| Sprinklr, Inc. | CXM | 729.226.220 $ | -316.560.366 $ | -30,3 % | 1.045.786.586 $ | +57.740.299 $ | +5,8 % | 988.046.287 $ | -96.399.712 $ | -8,9 % | 1.084.445.999 $ | +60.806.428 $ | +5,9 % |
| ASTEC INDUSTRIES INC | ASTE | 1.028.934.834 $ | +69.255.917 $ | +7,2 % | 959.678.917 $ | -119.642.544 $ | -11,1 % | 1.079.321.461 $ | +177.543.929 $ | +19,7 % | 901.777.532 $ | +181.170.942 $ | +25,1 % |
| American Assets Trust, Inc. | AAT | 824.558.999 $ | -193.081.742 $ | -19,0 % | 1.017.640.741 $ | -61.506.588 $ | -5,7 % | 1.079.147.329 $ | +69.659.158 $ | +6,9 % | 1.009.488.171 $ | -12.236.552 $ | -1,2 % |
| MERCER GLOBAL ADVISORS INC /ADV | 1.077.949.161 $ | +59.516.762 $ | +5,8 % | 1.018.432.399 $ | -39.068.648 $ | -3,7 % | 1.057.501.047 $ | +1.038.931.394 $ | +5.594,8 % | 18.569.653 $ | +10.730.956 $ | +136,9 % | |
| KRANESHARES TR | 1.073.241.111 $ | +1.073.238.452 $ | +40.362.484,1 % | 1.076.558.477 $ | +186.644.497 $ | +21,0 % | 806.436.995 $ | -13.209.469.457 $ | -94,2 % | 515.665.245 $ | -5.555.831.565 $ | -91,5 % | |
| Vimeo, Inc. | 16 $ | -398 $ | -96,1 % | 414 $ | -1.075.662.696 $ | -100,0 % | 1.075.663.110 $ | +537.934.362 $ | +100,0 % | 537.728.748 $ | -136.867.523 $ | -20,3 % | |
| UWM Holdings Corp | UWMC | 705.824.676 $ | -264.304.410 $ | -27,2 % | 970.129.086 $ | -104.796.785 $ | -9,7 % | 1.074.925.871 $ | +500.497.423 $ | +87,1 % | 574.428.448 $ | -79.565.324 $ | -12,2 % |
| PROSHARES TR II | 1.073.846.914 $ | +440.068.739 $ | +69,4 % | 815.719.402 $ | +802.283.843 $ | +5.971,3 % | 649.279.549 $ | +490.599.406 $ | +309,2 % | 734.756.047 $ | +626.744.749 $ | +580,3 % | |
| First Watch Restaurant Group, Inc. | FWRG | 611.590.338 $ | -383.582.262 $ | -38,5 % | 995.172.600 $ | -78.621.376 $ | -7,3 % | 1.073.793.976 $ | +35.490.620 $ | +3,4 % | 1.038.303.356 $ | -64.469.459 $ | -5,8 % |
| Gentherm Inc | THRM | 757.826.865 $ | -313.117.082 $ | -29,2 % | 1.070.943.947 $ | +57.066.569 $ | +5,6 % | 1.013.877.378 $ | +195.108.137 $ | +23,8 % | 818.769.241 $ | +73.022.920 $ | +9,8 % |
| TORM plc | TRMD | 1.068.580.801 $ | +277.882.773 $ | +35,1 % | 790.698.028 $ | -273.147.001 $ | -25,7 % | 1.063.845.029 $ | +150.106.201 $ | +16,4 % | 913.738.828 $ | +20.716.189 $ | +2,3 % |
| VERMILION ENERGY INC. | VET | 1.068.426.845 $ | +392.169.740 $ | +58,0 % | 676.257.105 $ | +120.118.212 $ | +21,6 % | 556.138.893 $ | +27.954.176 $ | +5,3 % | 528.184.717 $ | -25.248.086 $ | -4,6 % |
| Diversified Trust Co | 988.469.407 $ | -78.857.976 $ | -7,4 % | 1.067.327.383 $ | +84.153.006 $ | +8,6 % | 983.174.377 $ | +106.010.364 $ | +12,1 % | 877.164.013 $ | +146.466.108 $ | +20,0 % | |
| ALARM COM HLDGS INC | 404.284.833 $ | +404.284.811 $ | +1.837.658.231,8 % | 1.067.037.135 $ | +1.067.037.113 $ | +4.850.168.695,5 % | 857.663.502 $ | +857.663.480 $ | +3.898.470.363,6 % | 806.856.850 $ | +805.369.880 $ | +54.161,8 % | |
| MANNKIND CORP | MNKD | 399.348.875 $ | -667.581.756 $ | -62,6 % | 1.066.930.631 $ | +85.503.652 $ | +8,7 % | 981.426.979 $ | +315.165.380 $ | +47,3 % | 666.261.599 $ | -254.395.207 $ | -27,6 % |
| Global Blue Group Holding AG | 1.062.613.478 $ | +1.385.041 $ | +0,1 % | ||||||||||
| EDGEWELL PERSONAL CARE Co | EPC | 958.007.705 $ | +170.318.240 $ | +21,6 % | 787.689.465 $ | -107.198.035 $ | -12,0 % | 894.887.500 $ | -166.566.495 $ | -15,7 % | 1.061.453.995 $ | -403.395.986 $ | -27,5 % |
| Pursuit Attractions & Hospitality, Inc. | PRSU | 1.007.541.149 $ | +26.818.797 $ | +2,7 % | 980.722.352 $ | -80.504.255 $ | -7,6 % | 1.061.226.607 $ | +241.250.854 $ | +29,4 % | 819.975.753 $ | -148.783.878 $ | -15,4 % |
| Innovex International, Inc. | INVX | 1.060.209.964 $ | +158.920.300 $ | +17,6 % | 901.289.664 $ | +149.036.026 $ | +19,8 % | 752.253.638 $ | +125.825.599 $ | +20,1 % | 626.428.039 $ | -59.744.809 $ | -8,7 % |
| QCR HOLDINGS INC | QCRH | 955.623.419 $ | -103.085.522 $ | -9,7 % | 1.058.708.941 $ | +92.582.594 $ | +9,6 % | 966.126.347 $ | +114.654.775 $ | +13,5 % | 851.471.572 $ | -28.838.643 $ | -3,3 % |
| PPL CAP FDG INC | 1.034.620.030 $ | +1.034.620.024 $ | +17.243.667.066,7 % | 968.980.769 $ | +968.963.823 $ | +5.717.950,1 % | 1.058.123.581 $ | +1.040.112.366 $ | +5.774,8 % | 923.687.894 $ | +892.023.709 $ | +2.817,1 % | |
| UNITED STATES LIME & MINERALS INC | USLM | 944.433.380 $ | -25.855.171 $ | -2,7 % | 970.288.551 $ | -86.295.456 $ | -8,2 % | 1.056.584.007 $ | +265.594.083 $ | +33,6 % | 790.989.924 $ | +89.917.585 $ | +12,8 % |
| TRICO BANCSHARES / | TCBK | 943.387.232 $ | -110.830.029 $ | -10,5 % | 1.054.217.261 $ | +88.831.606 $ | +9,2 % | 965.385.655 $ | +97.279.856 $ | +11,2 % | 868.105.799 $ | +15.063.876 $ | +1,8 % |
| XPEL, Inc. | XPEL | 907.823.199 $ | -145.514.464 $ | -13,8 % | 1.053.337.663 $ | +402.239.695 $ | +61,8 % | 651.097.968 $ | -60.992.775 $ | -8,6 % | 712.090.743 $ | +108.874.930 $ | +18,0 % |
| PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | TLK | 1.053.260.467 $ | +15.097.661 $ | +1,5 % | 1.038.162.806 $ | +127.101.403 $ | +14,0 % | 911.061.403 $ | +440.850.150 $ | +93,8 % | 470.211.253 $ | +45.553.142 $ | +10,7 % |
| Main Street Capital CORP | MAIN | 986.372.267 $ | -58.218.585 $ | -5,6 % | 1.044.590.852 $ | +80.597.750 $ | +8,4 % | 963.993.102 $ | -89.083.292 $ | -8,5 % | 1.053.076.394 $ | +226.524.522 $ | +27,4 % |
| TreeHouse Foods, Inc. | THS | 23.488 $ | -1.044.652.716 $ | -100,0 % | 1.044.676.204 $ | -7.871.633 $ | -0,7 % | 1.052.547.837 $ | +69.250.991 $ | +7,0 % | 983.296.846 $ | -361.221.624 $ | -26,9 % |
| Almonty Industries Inc. | ALM | 1.051.301.215 $ | +685.245.511 $ | +187,2 % | 366.055.704 $ | +264.875.316 $ | +261,8 % | 101.180.388 $ | +101.179.910 $ | +21.167.345,2 % | 478 $ | -2.630 $ | -84,6 % |
| eToro Group Ltd. | ETOR | 839.804.089 $ | -5.132.588 $ | -0,6 % | 844.936.677 $ | +165.248.067 $ | +24,3 % | 679.688.610 $ | -368.452.813 $ | -35,2 % | 1.048.141.423 $ | +1.048.141.423 $ | |
| NESTLE S A FSPONSORED ADR 1 ADR REPS 1 ORD SHS | 1.019.749.276 $ | +848.044.442 $ | +493,9 % | 1.047.329.518 $ | +1.045.716.904 $ | +64.846,1 % | 906.918.259 $ | +885.971.378 $ | +4.229,6 % | 1.015.661.101 $ | +992.779.460 $ | +4.338,8 % | |
| Stellar Bancorp, Inc. | STEL | 1.045.452.759 $ | +91.231.345 $ | +9,6 % | 954.221.414 $ | +22.108.780 $ | +2,4 % | 932.112.634 $ | +87.972.684 $ | +10,4 % | 844.139.950 $ | +34.975.090 $ | +4,3 % |
| NOVAVAX INC | NVAX | 927.677.141 $ | +9.596.457 $ | +1,0 % | 918.080.684 $ | -127.277.782 $ | -12,2 % | 1.045.358.466 $ | +220.726.132 $ | +26,8 % | 824.632.334 $ | +44.257.446 $ | +5,7 % |
| FOX FACTORY HOLDING CORP | FOXF | 626.897.955 $ | -66.229.227 $ | -9,6 % | 693.127.182 $ | -285.218.311 $ | -29,2 % | 978.345.493 $ | -65.737.723 $ | -6,3 % | 1.044.083.216 $ | +98.324.464 $ | +10,4 % |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.043.684.117 $ | +201.753.341 $ | +24,0 % | 841.930.776 $ | +107.531.887 $ | +14,6 % | 734.398.889 $ | +144.416.417 $ | +24,5 % | 589.982.472 $ | +183.947.256 $ | +45,3 % |
| Conestoga Capital Advisors, LLC | 471.130 $ | -1.042.516.870 $ | -100,0 % | 1.042.988.000 $ | +77.573.000 $ | +8,0 % | |||||||
| RAPT Therapeutics, Inc. | RAPT | 1.042.883.123 $ | +608.651.098 $ | +140,2 % | 434.232.025 $ | +299.045.279 $ | +221,2 % | 135.186.746 $ | -23.896.236 $ | -15,0 % | |||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 805.376.171 $ | -123.535.234 $ | -13,3 % | 928.911.405 $ | -67.950.084 $ | -6,8 % | 996.861.489 $ | -45.596.386 $ | -4,4 % | 1.042.457.875 $ | +5.611.047 $ | +0,5 % |
| CASTLE BIOSCIENCES INC | CSTL | 596.028.596 $ | -443.625.274 $ | -42,7 % | 1.039.653.870 $ | +447.457.602 $ | +75,6 % | 592.196.268 $ | +69.948.753 $ | +13,4 % | 522.247.515 $ | +33.175.787 $ | +6,8 % |
| Sprout Social, Inc. | SPT | 234.911.353 $ | -296.674.014 $ | -55,8 % | 531.585.367 $ | -95.873.353 $ | -15,3 % | 627.458.720 $ | -412.072.482 $ | -39,6 % | 1.039.531.202 $ | -74.690.398 $ | -6,7 % |
| CENTERSPACE | CSR | 706.186.316 $ | -333.235.292 $ | -32,1 % | 1.039.421.608 $ | +201.205.386 $ | +24,0 % | 838.216.222 $ | +2.510.068 $ | +0,3 % | 835.706.154 $ | -57.207.348 $ | -6,4 % |
| REX AMERICAN RESOURCES Corp | REX | 1.037.028.067 $ | +211.310.998 $ | +25,6 % | 825.717.069 $ | +35.238.098 $ | +4,5 % | 790.478.971 $ | +148.972.734 $ | +23,2 % | 641.506.237 $ | +123.123.438 $ | +23,8 % |
| PRUDENTIAL PLC | PUK | 994.546.981 $ | -40.652.935 $ | -3,9 % | 1.035.199.916 $ | +155.969.191 $ | +17,7 % | 879.230.725 $ | +156.329.150 $ | +21,6 % | 722.901.575 $ | +104.466.632 $ | +16,9 % |
| VIRTUS INVESTMENT PARTNERS, INC. | VRTS | 617.213.764 $ | -263.284.919 $ | -29,9 % | 880.498.683 $ | -154.412.697 $ | -14,9 % | 1.034.911.380 $ | +72.234.806 $ | +7,5 % | 962.676.574 $ | +30.933.540 $ | +3,3 % |
| Criteo S.A. | CRTO | 694.223.223 $ | -121.779.090 $ | -14,9 % | 816.002.313 $ | -94.385.980 $ | -10,4 % | 910.388.293 $ | -122.788.663 $ | -11,9 % | 1.033.176.956 $ | -686.430.821 $ | -39,9 % |
| STEPAN CO | SCL | 827.415.718 $ | -61.655.001 $ | -6,9 % | 889.070.719 $ | -20.026.628 $ | -2,2 % | 909.097.347 $ | -121.454.159 $ | -11,8 % | 1.030.551.506 $ | +14.537.638 $ | +1,4 % |
| CareDx, Inc. | CDNA | 842.544.519 $ | -128.928.588 $ | -13,3 % | 971.473.107 $ | +198.856.618 $ | +25,7 % | 772.616.489 $ | -256.738.797 $ | -24,9 % | 1.029.355.286 $ | +61.131.301 $ | +6,3 % |
| SAPIENS INTERNATIONAL CORP N V | 12.927.721 $ | -12.433.089 $ | -49,0 % | 25.360.810 $ | -1.003.234.157 $ | -97,5 % | 1.028.594.967 $ | +522.257.576 $ | +103,1 % | 506.337.391 $ | +22.304.829 $ | +4,6 % | |
| Fresenius Medical Care AG | FMS | 1.007.157.884 $ | +116.658.012 $ | +13,1 % | 890.499.872 $ | -46.414.830 $ | -5,0 % | 936.914.702 $ | -88.896.238 $ | -8,7 % | 1.025.810.940 $ | +159.843.774 $ | +18,5 % |
| Tourmaline Bio, Inc. | TRML | 1.023.078.919 $ | +642.692.340 $ | +169,0 % | 380.386.579 $ | +14.859.166 $ | +4,1 % | ||||||
| TELEFONICA BRASIL S.A. | VIV | 1.022.705.076 $ | +275.794.341 $ | +36,9 % | 746.910.735 $ | -52.775.730 $ | -6,6 % | 799.686.465 $ | +88.705.761 $ | +12,5 % | 710.980.704 $ | +2.586.829 $ | +0,4 % |
| Cannae Holdings, Inc. | CNNE | 384.091.902 $ | -209.081.326 $ | -35,2 % | 593.173.228 $ | -194.659.955 $ | -24,7 % | 787.833.183 $ | -231.715.365 $ | -22,7 % | 1.019.548.548 $ | +102.011.545 $ | +11,1 % |
| UMH PROPERTIES, INC. | UMH | 752.848.637 $ | -236.705.402 $ | -23,9 % | 989.554.039 $ | +82.958.606 $ | +9,2 % | 906.595.433 $ | -111.351.850 $ | -10,9 % | 1.017.947.283 $ | -71.269.207 $ | -6,5 % |
| Omada Health, Inc. | OMDA | 533.613.087 $ | -112.821.546 $ | -17,5 % | 646.434.633 $ | +34.573.776 $ | +5,7 % | 611.860.857 $ | -405.536.012 $ | -39,9 % | 1.017.396.869 $ | +1.017.396.869 $ | |
| Phathom Pharmaceuticals, Inc. | PHAT | 716.835.106 $ | -300.121.766 $ | -29,5 % | 1.016.956.872 $ | +286.551.114 $ | +39,2 % | 730.405.758 $ | +167.336.532 $ | +29,7 % | 563.069.226 $ | +169.462.863 $ | +43,1 % |
| E2open Parent Holdings, Inc. | 139.862 $ | -1.016.082.838 $ | -100,0 % | 1.016.222.700 $ | +373.190.180 $ | +58,0 % | |||||||
| LINCOLN EDUCATIONAL SERVICES CORP | LINC | 1.012.952.620 $ | +375.718.869 $ | +59,0 % | 637.233.751 $ | +27.375.827 $ | +4,5 % | 609.857.924 $ | +26.463.174 $ | +4,5 % | 583.394.750 $ | +220.925.199 $ | +61,0 % |
| SK TELECOM CO LTD | SKM | 1.011.746.372 $ | +477.321.608 $ | +89,3 % | 534.424.764 $ | -30.067.464 $ | -5,3 % | 564.492.228 $ | -56.614.262 $ | -9,1 % | 621.106.490 $ | +88.003.739 $ | +16,5 % |
| Everi Holdings Inc. | 104 $ | -4.271 $ | -97,6 % | 4.375 $ | -1.007.298.295 $ | -100,0 % | 1.007.302.670 $ | -6.384.907 $ | -0,6 % | ||||
| Empire State Realty Trust, Inc. | ESRT | 557.861.692 $ | -250.515.198 $ | -31,0 % | 808.376.890 $ | -168.656.265 $ | -17,3 % | 977.033.155 $ | -29.886.136 $ | -3,0 % | 1.006.919.291 $ | +80.139.827 $ | +8,6 % |
| HYCROFT MINING HOLDING CORP | HYMC | 1.005.935.163 $ | +365.850.074 $ | +57,2 % | 640.085.089 $ | +567.629.610 $ | +783,4 % | 72.455.479 $ | +46.650.932 $ | +180,8 % | 25.804.547 $ | +13.224.664 $ | +105,1 % |
| Vizsla Silver Corp. | VZLA | 652.571.622 $ | -352.289.652 $ | -35,1 % | 1.004.861.274 $ | +397.862.681 $ | +65,5 % | 606.998.593 $ | +210.626.313 $ | +53,1 % | 396.372.280 $ | +180.418.302 $ | +83,5 % |
| Ryerson Holding Corp | RYI | 1.004.008.919 $ | +172.453.801 $ | +20,7 % | 831.555.118 $ | +123.943.900 $ | +17,5 % | 707.611.218 $ | +135.051.473 $ | +23,6 % | 572.559.745 $ | -41.393.090 $ | -6,7 % |
| Boston Common Asset Management, LLC | 251.934.360 $ | +178.355.356 $ | +242,4 % | 73.579.004 $ | -878.440.081 $ | -92,3 % | 952.019.085 $ | -48.472.946 $ | -4,8 % | 1.000.492.031 $ | +143.886.731 $ | +16,8 % | |
| S&T BANCORP INC | STBA | 873.811.208 $ | -125.980.034 $ | -12,6 % | 999.791.242 $ | +31.850.825 $ | +3,3 % | 967.940.417 $ | -14.115.642 $ | -1,4 % | 982.056.059 $ | +31.984.854 $ | +3,4 % |
| DAQO NEW ENERGY CORP. | DQ | 596.106.128 $ | -402.964.324 $ | -40,3 % | 999.070.452 $ | +81.320.307 $ | +8,9 % | 917.750.145 $ | +421.180.212 $ | +84,8 % | 496.569.933 $ | -131.999.921 $ | -21,0 % |
| Excelerate Energy, Inc. | EE | 995.043.581 $ | +60.853.406 $ | +6,5 % | 934.190.175 $ | +116.266.620 $ | +14,2 % | 817.923.555 $ | -142.462.772 $ | -14,8 % | 960.386.327 $ | +288.547.066 $ | +42,9 % |
| AMERICAN PUBLIC EDUCATION INC | APEI | 993.571.755 $ | +275.267.776 $ | +38,3 % | 718.303.979 $ | +14.648.578 $ | +2,1 % | 703.655.401 $ | +192.148.897 $ | +37,6 % | 511.506.504 $ | +143.475.247 $ | +39,0 % |
| BKV Corp | BKV | 993.412.585 $ | +183.378.919 $ | +22,6 % | 810.033.666 $ | +435.936.144 $ | +116,5 % | 374.097.522 $ | -384.152.137 $ | -50,7 % | 758.249.659 $ | +170.953.698 $ | +29,1 % |
| NATIONAL BANK OF CANADA /FI/ | 992.276.071 $ | +67.022.218 $ | +7,2 % | 925.253.853 $ | +56.338.509 $ | +6,5 % | 868.915.344 $ | +101.386.575 $ | +13,2 % | 767.528.769 $ | +248.232.307 $ | +47,8 % | |
| HARMONIC INC. | HLIT | 700.883.409 $ | -252.500.898 $ | -26,5 % | 953.384.307 $ | -38.489.495 $ | -3,9 % | 991.873.802 $ | +53.449.641 $ | +5,7 % | 938.424.161 $ | -39.398.176 $ | -4,0 % |
| Navitas Semiconductor Corp | NVTS | 991.124.552 $ | +134.815.544 $ | +15,7 % | 856.309.008 $ | +107.230.608 $ | +14,3 % | 749.078.400 $ | +154.076.624 $ | +25,9 % | 595.001.776 $ | +447.750.265 $ | +304,1 % |
| UroGen Pharma Ltd. | URGN | 797.955.086 $ | -193.088.632 $ | -19,5 % | 991.043.718 $ | +122.940.909 $ | +14,2 % | 868.102.809 $ | +319.291.551 $ | +58,2 % | 548.811.258 $ | +107.215.962 $ | +24,3 % |
| TORTOISE CAPITAL SERIES TRUS | 988.913.505 $ | +985.051.043 $ | +25.503,2 % | 825.453.800 $ | +821.510.377 $ | +20.832,4 % | 821.161.222 $ | +785.368.652 $ | +2.194,2 % | 797.914.565 $ | +306.456.942 $ | +62,4 % | |
| Twenty One Capital, Inc. | XXI | 847.858.693 $ | -138.158.191 $ | -14,0 % | 986.016.884 $ | +986.016.884 $ | |||||||
| COZAD ASSET MANAGEMENT INC | 849.452.085 $ | -99.624.179 $ | -10,5 % | 949.076.264 $ | -34.493.142 $ | -3,5 % | 983.569.406 $ | +82.851.313 $ | +9,2 % | 900.718.093 $ | +122.326.479 $ | +15,7 % | |
| RLJ Lodging Trust | RLJ | 839.443.099 $ | -124.745.812 $ | -12,9 % | 964.188.911 $ | -17.455.050 $ | -1,8 % | 981.643.961 $ | +9.040.526 $ | +0,9 % | 972.603.435 $ | -119.517.894 $ | -10,9 % |
| ARRAY DIGITAL INFRASTRUCTURE, INC. | AD | 825.945.564 $ | -132.722.708 $ | -13,8 % | 958.668.272 $ | +89.483.145 $ | +10,3 % | 869.185.127 $ | -111.481.402 $ | -11,4 % | 980.666.529 $ | +31.656.721 $ | +3,3 % |
| Alpha Teknova, Inc. | TKNO | 20.029.352 $ | -6.106.586 $ | -23,4 % | 26.135.938 $ | -19.020.217 $ | -42,1 % | 45.156.155 $ | -934.643.739 $ | -95,4 % | 979.799.894 $ | -48.065.081 $ | -4,7 % |
| Biglari Holdings Inc. | BH-A | 979.706.712 $ | +2.475.076 $ | +0,3 % | 977.231.636 $ | +69.790.335 $ | +7,7 % | 907.441.301 $ | +118.820.085 $ | +15,1 % | 788.621.216 $ | +200.189.340 $ | +34,0 % |
| ARDELYX, INC. | ARDX | 894.446.623 $ | -83.035.071 $ | -8,5 % | 977.481.694 $ | +11.626.785 $ | +1,2 % | 965.854.909 $ | +308.325.223 $ | +46,9 % | 657.529.686 $ | -154.717.628 $ | -19,0 % |
| WEBTOON Entertainment Inc. | WBTN | 495.951.769 $ | -197.361.317 $ | -28,5 % | 693.313.086 $ | -278.104.563 $ | -28,6 % | 971.417.649 $ | +515.985.503 $ | +113,3 % | 455.432.146 $ | +83.393.412 $ | +22,4 % |
| Ouster, Inc. | OUST | 520.377.159 $ | -190.041.922 $ | -26,8 % | 710.419.081 $ | -260.124.761 $ | -26,8 % | 970.543.842 $ | +235.563.080 $ | +32,1 % | 734.980.762 $ | +508.101.081 $ | +224,0 % |
| SOUTHEAST AIRPORT GROUP | ASR | 956.237.897 $ | +13.935.534 $ | +1,5 % | 942.302.363 $ | -27.218.208 $ | -2,8 % | 969.520.571 $ | +54.270.379 $ | +5,9 % | 915.250.192 $ | +87.566.706 $ | +10,6 % |
| DYNEX CAPITAL INC | DX | 969.274.938 $ | +10.293.666 $ | +1,1 % | 958.981.272 $ | +216.923.824 $ | +29,2 % | 742.057.448 $ | +127.345.243 $ | +20,7 % | 614.712.205 $ | +6.634.620 $ | +1,1 % |
| Canadian Solar Inc. | CSIQ | 611.242.023 $ | -357.666.952 $ | -36,9 % | 968.908.975 $ | +552.477.579 $ | +132,7 % | 416.431.396 $ | -179.509.121 $ | -30,1 % | 595.940.517 $ | +95.292.255 $ | +19,0 % |
| Utz Brands, Inc. | UTZ | 464.540.229 $ | -282.259.733 $ | -37,8 % | 746.799.962 $ | -175.423.992 $ | -19,0 % | 922.223.954 $ | -44.174.428 $ | -4,6 % | 966.398.382 $ | -34.998.898 $ | -3,5 % |
| Hercules Capital, Inc. | HTGC | 714.724.197 $ | -250.699.643 $ | -26,0 % | 965.423.840 $ | +65.606.060 $ | +7,3 % | 899.817.780 $ | +49.417.622 $ | +5,8 % | 850.400.158 $ | +157.446.407 $ | +22,7 % |
| NPK International Inc. | NPKI | 963.985.168 $ | +112.968.488 $ | +13,3 % | 851.016.680 $ | +42.507.572 $ | +5,3 % | 808.509.108 $ | +186.261.388 $ | +29,9 % | 622.247.720 $ | +202.876.824 $ | +48,4 % |
| NATIONAL BEVERAGE CORP | FIZZ | 671.011.231 $ | -46.261.639 $ | -6,4 % | 717.272.870 $ | -91.387.203 $ | -11,3 % | 808.660.073 $ | -155.220.401 $ | -16,1 % | 963.880.474 $ | +36.728.318 $ | +4,0 % |
| UGI CORP NEW | 961.581.015 $ | +867.555.017 $ | +922,7 % | 808.999.747 $ | +808.266.119 $ | +110.173,8 % | 857.308.788 $ | +854.899.946 $ | +35.490,1 % | 874.391.912 $ | +856.046.683 $ | +4.666,3 % | |
| Grindr Inc. | GRND | 405.493.958 $ | -78.315.204 $ | -16,2 % | 483.809.162 $ | -35.797.408 $ | -6,9 % | 519.606.570 $ | -440.175.870 $ | -45,9 % | 959.782.440 $ | +352.023.638 $ | +57,9 % |
| ConnectOne Bancorp, Inc. | CNOB | 906.661.758 $ | -52.021.599 $ | -5,4 % | 958.683.357 $ | +69.109.837 $ | +7,8 % | 889.573.520 $ | +100.707.097 $ | +12,8 % | 788.866.423 $ | +119.859.498 $ | +17,9 % |
| Tronox Holdings plc | TROX | 958.170.673 $ | +503.157.243 $ | +110,6 % | 455.013.430 $ | +8.763.951 $ | +2,0 % | 446.249.479 $ | -138.622.798 $ | -23,7 % | 584.872.277 $ | -134.742.233 $ | -18,7 % |
| ProShares Trust II | AGQ | 709.079.445 $ | -243.289.906 $ | -25,5 % | 952.369.351 $ | +687.576.163 $ | +259,7 % | 264.793.188 $ | +124.785.061 $ | +89,1 % | 140.008.127 $ | -43.631.470 $ | -23,8 % |
| Tidal Trust I | 951.233.016 $ | +30.034.324 $ | +3,3 % | 921.198.692 $ | +27.595.579 $ | +3,1 % | 893.603.113 $ | +277.431.584 $ | +45,0 % | 616.171.529 $ | +93.161.191 $ | +17,8 % | |
| ADVISORS INNER CIRCLE FD II | 950.220.974 $ | +134.673.802 $ | +16,5 % | 865.500.745 $ | +370.949.853 $ | +75,0 % | 733.626.998 $ | +362.203.056 $ | +97,5 % | 597.913.096 $ | +597.893.324 $ | +3.023.939,5 % | |
| Lightspeed Commerce Inc. | LSPD | 667.860.304 $ | -269.200.937 $ | -28,7 % | 937.061.241 $ | +13.151.842 $ | +1,4 % | 923.909.399 $ | -25.251.840 $ | -2,7 % | 949.161.239 $ | +205.699.015 $ | +27,7 % |
| FARO TECHNOLOGIES INC | 23.442 $ | -948.328.160 $ | -100,0 % | 948.351.602 $ | +415.847.320 $ | +78,1 % | |||||||
| WIPRO LTD | WIT | 611.052.825 $ | -335.859.520 $ | -35,5 % | 946.912.345 $ | +103.323.310 $ | +12,2 % | 843.589.035 $ | -57.865.447 $ | -6,4 % | 901.454.482 $ | -610.770 $ | -0,1 % |
| SAFETY INSURANCE GROUP INC | SAFT | 733.960.087 $ | -176.843.540 $ | -19,4 % | 910.803.627 $ | +88.717.788 $ | +10,8 % | 822.085.839 $ | -123.880.330 $ | -13,1 % | 945.966.169 $ | +4.685.733 $ | +0,5 % |
| Dole plc | DOLE | 896.414.331 $ | -47.741.507 $ | -5,1 % | 944.155.838 $ | +109.992.146 $ | +13,2 % | 834.163.692 $ | +100.711.348 $ | +13,7 % | 733.452.344 $ | -30.697.403 $ | -4,0 % |
| ORIX CORP | IX | 943.780.708 $ | +208.560.400 $ | +480,2 % | 735.440.198 $ | +115.949.686 $ | +602.102,5 % | 619.738.107 $ | +48.649.145 $ | -41,9 % | 536.180.608 $ | +52.694.582 $ | -15,3 % |
| Guardian Pharmacy Services, Inc. | GRDN | 942.128.165 $ | +352.366.896 $ | +59,7 % | 589.761.269 $ | +77.808.764 $ | +15,2 % | 511.952.505 $ | +133.834.141 $ | +35,4 % | 378.118.364 $ | +155.461.104 $ | +69,8 % |
| Ternium S.A. | TX | 941.950.186 $ | +67.286.153 $ | +7,7 % | 874.664.033 $ | +49.328.517 $ | +6,0 % | 825.335.516 $ | +291.794.992 $ | +54,7 % | 533.540.524 $ | +11.405.841 $ | +2,2 % |
| HEIDRICK & STRUGGLES INTERNATIONAL INC | 3.635 $ | -941.682.977 $ | -100,0 % | 941.686.612 $ | +79.234.594 $ | +9,2 % | 862.452.018 $ | +54.667.485 $ | +6,8 % | ||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 939.247.647 $ | +271.757.975 $ | +40,7 % | 667.489.672 $ | -60.120.958 $ | -8,3 % | 727.610.630 $ | +265.035.739 $ | +57,3 % | 462.574.891 $ | +62.268.313 $ | +15,6 % |
| WESTAMERICA BANCORPORATION | WABC | 772.116.495 $ | -140.136.104 $ | -15,4 % | 912.252.599 $ | -26.631.091 $ | -2,8 % | 938.883.690 $ | +8.230.456 $ | +0,9 % | 930.653.234 $ | -69.348.035 $ | -6,9 % |
| PDF SOLUTIONS INC | PDFS | 938.739.859 $ | +77.465.557 $ | +9,0 % | 861.274.302 $ | +111.425.418 $ | +14,9 % | 749.848.884 $ | +142.060.951 $ | +23,4 % | 607.787.933 $ | +97.099.191 $ | +19,0 % |
| Goldman Sachs Physical Gold ETF | AAAU | 938.490.749 $ | +150.317.065 $ | +19,1 % | 788.173.684 $ | +123.161.689 $ | +18,5 % | 665.011.995 $ | +184.372.514 $ | +38,4 % | 480.639.481 $ | +50.313.717 $ | +11,7 % |
| Corvus Pharmaceuticals, Inc. | CRVS | 937.193.363 $ | +569.777.437 $ | +155,1 % | 367.415.926 $ | +55.928.440 $ | +18,0 % | 311.487.486 $ | +144.848.095 $ | +86,9 % | 166.639.391 $ | +46.484.739 $ | +38,7 % |
| JANE STREET GROUP, LLC | 934.438.956 $ | +380.295.027 $ | +68,6 % | 554.143.929 $ | +207.350.647 $ | +59,8 % | 346.793.282 $ | +135.724.552 $ | +64,3 % | 211.068.730 $ | +130.270.913 $ | +161,2 % | |
| BJs RESTAURANTS INC | BJRI | 587.709.059 $ | -241.349.426 $ | -29,1 % | 829.058.485 $ | +92.402.689 $ | +12,5 % | 736.655.796 $ | -197.413.820 $ | -21,1 % | 934.069.616 $ | +230.633.947 $ | +32,8 % |
| Aristotle Capital Management, LLC | 932.178.286 $ | +326.368.556 $ | +53,9 % | 605.809.730 $ | +4.506.774 $ | +0,7 % | 601.302.956 $ | -79.239.913 $ | -11,6 % | 680.542.869 $ | +63.842.403 $ | +10,4 % | |
| TWO HARBORS INVESTMENT CORP. | TWO | 784.476.553 $ | -147.458.663 $ | -15,8 % | 931.935.216 $ | +97.925.088 $ | +11,7 % | 834.010.128 $ | -86.401.739 $ | -9,4 % | 920.411.867 $ | -71.897.756 $ | -7,2 % |
| BBH TR | 905.092.131 $ | +905.073.759 $ | +4.926.375,8 % | 931.266.756 $ | +929.956.756 $ | +70.989,1 % | |||||||
| Amplitude, Inc. | AMPL | 490.299.481 $ | -440.023.207 $ | -47,3 % | 930.322.688 $ | +142.771.844 $ | +18,1 % | 787.550.844 $ | -69.641.754 $ | -8,1 % | 857.192.598 $ | +209.155.828 $ | +32,3 % |
| ArriVent BioPharma, Inc. | AVBP | 929.614.674 $ | +116.915.739 $ | +14,4 % | 812.698.935 $ | +101.556.989 $ | +14,3 % | 711.141.946 $ | -14.932.545 $ | -2,1 % | 726.074.491 $ | +189.284.862 $ | +35,3 % |
| Vestis Corp | VSTS | 928.876.515 $ | +4.973.195 $ | +0,5 % | 923.903.320 $ | +317.968.810 $ | +52,5 % | 605.934.510 $ | -185.489.071 $ | -23,4 % | 791.423.581 $ | -491.204.350 $ | -38,3 % |
| agilon health, inc. | AGL | 120.582.481 $ | -137.082.341 $ | -53,2 % | 257.664.822 $ | -141.542.692 $ | -35,5 % | 399.207.514 $ | -528.996.427 $ | -57,0 % | 928.203.941 $ | -892.492.117 $ | -49,0 % |
| FORWARD AIR CORP | FWRD | 473.206.672 $ | -338.216.637 $ | -41,7 % | 811.423.309 $ | -109.170.121 $ | -11,9 % | 920.593.430 $ | +134.448.191 $ | +17,1 % | 786.145.239 $ | +98.212.004 $ | +14,3 % |
| APARTMENT INVESTMENT & MANAGEMENT CO | AIV | 336.267.603 $ | -295.875.441 $ | -46,8 % | 632.143.044 $ | -245.340.997 $ | -28,0 % | 877.484.041 $ | -42.825.473 $ | -4,7 % | 920.309.514 $ | +17.833.589 $ | +2,0 % |
| AMERICAN WOODMARK CORP | AMWD | 561.244.626 $ | -207.495.556 $ | -27,0 % | 768.740.182 $ | -149.970.572 $ | -16,3 % | 918.710.754 $ | +208.328.893 $ | +29,3 % | 710.381.861 $ | -109.336.118 $ | -13,3 % |
| BNY MELLON | 915.207.481 $ | +896.163.221 $ | +4.705,7 % | 843.145.646 $ | +843.129.228 $ | +5.135.395,5 % | 716.834.669 $ | +716.829.319 $ | +13.398.678,9 % | 682.651.534 $ | +682.648.587 $ | +23.164.186,9 % | |
| UNIFIED SER TR | 912.077.218 $ | +906.331.995 $ | +15.775,4 % | 804.744.528 $ | +798.525.772 $ | +12.840,6 % | 681.396.487 $ | +677.051.435 $ | +15.582,1 % | 323.629.744 $ | +304.112.280 $ | +1.558,2 % | |
| DORIAN LPG LTD. | LPG | 911.918.115 $ | +252.561.599 $ | +38,3 % | 659.356.516 $ | -141.461.964 $ | -17,7 % | 800.818.480 $ | +144.010.064 $ | +21,9 % | 656.808.416 $ | +77.489.135 $ | +13,4 % |
| Phoenix Education Partners, Inc. | PXED | 910.031.513 $ | +26.524.637 $ | +3,0 % | 883.506.876 $ | +883.506.876 $ | |||||||
| Star Bulk Carriers Corp. | SBLK | 907.417.797 $ | +221.997.684 $ | +32,4 % | 685.420.113 $ | +104.581.177 $ | +18,0 % | 580.838.936 $ | -31.253.388 $ | -5,1 % | 612.092.324 $ | +16.937.606 $ | +2,8 % |
| SCANSOURCE, INC. | SCSC | 602.056.019 $ | -176.926.002 $ | -22,7 % | 778.982.021 $ | -121.830.457 $ | -13,5 % | 900.812.478 $ | +32.100.100 $ | +3,7 % | 868.712.378 $ | +134.733.533 $ | +18,4 % |
| Abacus FCF Advisors LLC | 898.310.837 $ | +798.398.221 $ | +799,1 % | 99.912.616 $ | +11.701.327 $ | +13,3 % | 88.211.289 $ | +13.299.209 $ | +17,8 % | 74.912.080 $ | -8.777.284 $ | -10,5 % | |
| GigaCloud Technology Inc | GCT | 895.838.499 $ | +94.191.795 $ | +11,7 % | 801.646.704 $ | +224.359.753 $ | +38,9 % | 577.286.951 $ | +309.833.392 $ | +115,8 % | 267.453.559 $ | +72.665.834 $ | +37,3 % |
| Pacer Funds Trust | 895.557.711 $ | +9.973.849 $ | +1,1 % | 885.583.862 $ | +57.157.975 $ | +6,9 % | 828.425.887 $ | +92.725.284 $ | +12,6 % | 735.700.603 $ | +75.582.857 $ | +11,4 % | |
| VEON Ltd. | VEON | 782.743.192 $ | -102.631.670 $ | -11,6 % | 885.374.862 $ | -8.695.010 $ | -1,0 % | 894.069.872 $ | +152.716.906 $ | +20,6 % | 741.352.966 $ | +21.273.388 $ | +3,0 % |
| Udemy, Inc. | UDMY | 549.860.644 $ | -179.231.679 $ | -24,6 % | 729.092.323 $ | -163.463.415 $ | -18,3 % | 892.555.738 $ | +23.876.050 $ | +2,7 % | 868.679.688 $ | -74.902.314 $ | -7,9 % |
| ELEVATION SERIES TRUST | 890.056.548 $ | +842.303.605 $ | +1.763,9 % | 768.960.233 $ | +654.359.778 $ | +571,0 % | 755.883.661 $ | +584.749.871 $ | +341,7 % | 582.271.947 $ | +441.111.319 $ | +312,5 % | |
| NOVO-NORDISK A S | 577.879.526 $ | +491.500.006 $ | +569,0 % | 889.913.980 $ | +889.913.979 $ | +88.991.397.900,0 % | 754.893.087 $ | +754.893.086 $ | +75.489.308.600,0 % | 359.333.869 $ | +359.333.868 $ | +35.933.386.800,0 % | |
| Live Oak Bancshares, Inc. | LOB | 749.164.656 $ | -135.431.226 $ | -15,3 % | 884.595.882 $ | +62.243.480 $ | +7,6 % | 822.352.402 $ | +115.076.431 $ | +16,3 % | 707.275.971 $ | +89.406.291 $ | +14,5 % |
| Sila Realty Trust, Inc. | SILA | 685.428.585 $ | -133.443.148 $ | -16,3 % | 818.871.733 $ | -65.342.215 $ | -7,4 % | 884.213.948 $ | +64.726.128 $ | +7,9 % | 819.487.820 $ | -1.147.227 $ | -0,1 % |
| Karpus Management, Inc. | 605.432.535 $ | -195.197.339 $ | -24,4 % | 800.629.874 $ | -13.825.007 $ | -1,7 % | 814.454.881 $ | -68.750.024 $ | -7,8 % | 883.204.905 $ | -115.114.073 $ | -11,5 % | |
| Forward Industries, Inc. | FWDI | 146.699.608 $ | -132.279.219 $ | -47,4 % | 278.978.827 $ | -603.932.077 $ | -68,4 % | 882.910.904 $ | +882.277.746 $ | +139.345,6 % | 633.158 $ | +247.399 $ | +64,1 % |
| Piedmont Realty Trust, Inc. | PDM | 508.131.752 $ | -332.315.569 $ | -39,5 % | 840.447.321 $ | -41.739.941 $ | -4,7 % | 882.187.262 $ | +174.721.913 $ | +24,7 % | 707.465.349 $ | -3.926.988 $ | -0,6 % |
| DELUXE CORP | DLX | 881.740.359 $ | +94.512.733 $ | +12,0 % | 787.227.626 $ | +103.106.973 $ | +15,1 % | 684.120.653 $ | +122.964.697 $ | +21,9 % | 561.155.956 $ | -2.178.889 $ | -0,4 % |
| CytomX Therapeutics, Inc. | CTMX | 880.359.508 $ | +266.132.243 $ | +43,3 % | 614.227.265 $ | +173.727.348 $ | +39,4 % | 440.499.917 $ | +142.175.340 $ | +47,7 % | 298.324.577 $ | +272.226.536 $ | +1.043,1 % |
| Couchbase, Inc. | 25 $ | +0 $ | +0,0 % | 25 $ | -65.289 $ | -100,0 % | 65.314 $ | -877.293.270 $ | -100,0 % | 877.358.584 $ | +317.850.787 $ | +56,8 % | |
| Kura Oncology, Inc. | KURA | 627.132.521 $ | -246.498.874 $ | -28,2 % | 873.631.395 $ | +155.674.024 $ | +21,7 % | 717.957.371 $ | +262.506.504 $ | +57,6 % | 455.450.867 $ | -60.466.367 $ | -11,7 % |
| FLEXSHARES TRUST | 872.894.732 $ | +81.354.045 $ | +10,3 % | 791.540.687 $ | +106.011.948 $ | +15,5 % | 685.528.739 $ | +80.926.832 $ | +13,4 % | 604.601.907 $ | +79.580.783 $ | +15,2 % | |
| NGL Energy Partners LP | NGL | 872.357.173 $ | +134.847.414 $ | +18,3 % | 737.509.759 $ | +312.547.913 $ | +73,5 % | 424.961.846 $ | +162.349.011 $ | +61,8 % | 262.612.835 $ | -20.771.524 $ | -7,3 % |
| iQIYI, Inc. | IQ | 441.109.500 $ | -430.737.855 $ | -49,4 % | 871.847.355 $ | +253.014.928 $ | +40,9 % | 618.832.427 $ | +172.178.003 $ | +38,5 % | 446.654.424 $ | -193.387.027 $ | -30,2 % |
| OMEROS CORP | OMER | 402.473.256 $ | -468.595.820 $ | -53,8 % | 871.069.076 $ | +673.216.644 $ | +340,3 % | 197.852.432 $ | +56.392.948 $ | +39,9 % | 141.459.484 $ | -137.349.838 $ | -49,3 % |
| FIRST TR LRG CP VL ALPHADEX | 870.281.451 $ | +866.010.923 $ | +20.278,8 % | 781.962.602 $ | +21.552.976 $ | +2,8 % | 766.954.721 $ | +31.600.680 $ | +4,3 % | 725.344.521 $ | +21.107.780 $ | +3,0 % | |
| PROGRESS SOFTWARE CORP | 686.061.755 $ | +657.495.371 $ | +2.301,6 % | 806.343.132 $ | +719.092.723 $ | +824,2 % | 810.320.831 $ | +780.938.121 $ | +2.657,8 % | 869.718.761 $ | +852.973.853 $ | +5.093,9 % | |
| Xerox Holdings Corp | XRX | 234.057.540 $ | -157.903.327 $ | -40,3 % | 391.960.867 $ | -197.151.836 $ | -33,5 % | 589.112.703 $ | -280.584.672 $ | -32,3 % | 869.697.375 $ | +83.363.697 $ | +10,6 % |
| Worthington Steel, Inc. | WS | 659.573.841 $ | -207.851.191 $ | -24,0 % | 867.425.032 $ | +100.714.023 $ | +13,1 % | 766.711.009 $ | +52.399.021 $ | +7,3 % | 714.311.988 $ | +109.440.161 $ | +18,1 % |
| Hartford Funds Exchange-Traded Trust | 866.345.405 $ | +65.213.729 $ | +8,1 % | 801.131.676 $ | +42.519.962 $ | +5,6 % | 758.611.714 $ | -28.527.030 $ | -3,6 % | 787.138.744 $ | +22.564.899 $ | +3,0 % | |
| Nano Nuclear Energy Inc. | NNE | 465.810.736 $ | -231.826.508 $ | -33,2 % | 697.637.244 $ | -166.926.091 $ | -19,3 % | 864.563.335 $ | +224.333.765 $ | +35,0 % | 640.229.570 $ | +282.955.696 $ | +79,2 % |
| McEwen Inc. | MUX | 864.231.422 $ | +309.180.635 $ | +55,7 % | 555.050.787 $ | +135.087.505 $ | +32,2 % | 419.963.282 $ | +216.111.039 $ | +106,0 % | 203.852.243 $ | +59.265.024 $ | +41,0 % |
| Xeris Biopharma Holdings, Inc. | XERS | 670.291.671 $ | -191.012.398 $ | -22,2 % | 861.304.069 $ | -2.744.783 $ | -0,3 % | 864.048.852 $ | +391.684.694 $ | +82,9 % | 472.364.158 $ | -66.495.940 $ | -12,3 % |
| Quanex Building Products CORP | NX | 713.573.513 $ | +84.196.106 $ | +13,4 % | 629.377.407 $ | +891.457 $ | +0,1 % | 628.485.950 $ | -234.879.114 $ | -27,2 % | 863.365.064 $ | +5.229.400 $ | +0,6 % |
| ZTO EXPRESS CAYMAN INC | 28.433.486 $ | +28.396.583 $ | +76.949,3 % | 23.351.820 $ | +23.351.810 $ | +233.518.100,0 % | 23.514.086 $ | -8.495.854 $ | -26,5 % | 861.533.960 $ | +665.208.414 $ | +338,8 % | |
| Latham Group, Inc. | SWIM | 552.969.324 $ | -120.717.448 $ | -17,9 % | 673.686.772 $ | -187.542.101 $ | -21,8 % | 861.228.873 $ | +128.508.024 $ | +17,5 % | 732.720.849 $ | +10.876.412 $ | +1,5 % |
| VANGUARD CALIF TAX FREE FDS | 860.689.120 $ | +858.730.482 $ | +43.843,2 % | 763.086.133 $ | +760.970.123 $ | +35.962,5 % | 691.272.877 $ | +527.671.837 $ | +322,5 % | 530.109.944 $ | +530.091.138 $ | +2.818.734,1 % | |
| COMPASS MINERALS INTERNATIONAL INC | CMP | 860.118.495 $ | +141.974.428 $ | +19,8 % | 718.144.067 $ | +9.909.875 $ | +1,4 % | 708.234.192 $ | -33.789.917 $ | -4,6 % | 742.024.109 $ | +391.902.027 $ | +111,9 % |
| Plymouth Industrial REIT, Inc. | 396 $ | -818.576.290 $ | -100,0 % | 818.576.686 $ | -41.449.190 $ | -4,8 % | 860.025.876 $ | +226.695.212 $ | +35,8 % | 633.330.664 $ | -53.187.102 $ | -7,7 % | |
| Nuveen, LLC | 856.649.314 $ | +855.779.743 $ | +98.414,0 % | 869.571 $ | +532.768 $ | +158,2 % | 336.803 $ | -324.175 $ | -49,0 % | 660.978 $ | +451.719 $ | +215,9 % | |
| IDT CORP | IDT | 558.943.888 $ | -82.724.055 $ | -12,9 % | 641.667.943 $ | -14.046.987 $ | -2,1 % | 655.714.930 $ | -200.691.368 $ | -23,4 % | 856.406.298 $ | +242.178.878 $ | +39,4 % |
| Brookfield Wealth Solutions Ltd. | BNT | 746.133.762 $ | -109.170.609 $ | -12,8 % | 855.304.371 $ | +18.682.883 $ | +2,2 % | 836.621.488 $ | +87.365.034 $ | +11,7 % | 749.256.454 $ | +98.330.487 $ | +15,1 % |
| Preferred Bank | PFBC | 720.636.504 $ | -134.636.004 $ | -15,7 % | 855.272.508 $ | +45.082.309 $ | +5,6 % | 810.190.199 $ | +7.110.827 $ | +0,9 % | 803.079.372 $ | -15.001.160 $ | -1,8 % |
| Kornit Digital Ltd. | KRNT | 622.076.673 $ | +2.396.710 $ | +0,4 % | 619.679.963 $ | +36.390.285 $ | +6,2 % | 583.289.678 $ | -271.404.288 $ | -31,8 % | 854.693.966 $ | +51.730.415 $ | +6,4 % |
| Pennant Group, Inc. | PNTG | 853.133.944 $ | +88.194.831 $ | +11,5 % | 764.939.113 $ | +77.230.783 $ | +11,2 % | 687.708.330 $ | -122.791.701 $ | -15,2 % | 810.500.031 $ | +132.384.025 $ | +19,5 % |
| Red Cat Holdings, Inc. | RCAT | 850.516.622 $ | +424.247.119 $ | +99,5 % | 426.269.503 $ | -99.730.014 $ | -19,0 % | 525.999.517 $ | +297.437.603 $ | +130,1 % | 228.561.914 $ | +108.017.360 $ | +89,6 % |
| NETGEAR, INC. | NTGR | 502.652.519 $ | -106.614.595 $ | -17,5 % | 609.267.114 $ | -240.796.635 $ | -28,3 % | 850.063.749 $ | +111.408.577 $ | +15,1 % | 738.655.172 $ | +71.501.502 $ | +10,7 % |
| Immatics N.V. | IMTX | 842.426.294 $ | -7.434.262 $ | -0,9 % | 849.860.556 $ | +238.609.192 $ | +39,0 % | 611.251.364 $ | +209.776.596 $ | +52,3 % | 401.474.768 $ | +54.347.723 $ | +15,7 % |
| CBL & ASSOCIATES PROPERTIES INC | CBL | 823.487.906 $ | -26.031.055 $ | -3,1 % | 849.518.961 $ | +152.066.646 $ | +21,8 % | 697.452.315 $ | +98.046.207 $ | +16,4 % | 599.406.108 $ | -29.988.621 $ | -4,8 % |
| FuboTV Inc. | FUBO | 172.450.497 $ | -385.514.567 $ | -69,1 % | 557.965.064 $ | -290.846.654 $ | -34,3 % | 848.811.718 $ | +43.560.768 $ | +5,4 % | 805.250.950 $ | +257.018.548 $ | +46,9 % |
| indie Semiconductor, Inc. | INDI | 734.559.292 $ | -14.481.047 $ | -1,9 % | 749.040.339 $ | -99.572.480 $ | -11,7 % | 848.612.819 $ | +148.807.335 $ | +21,3 % | 699.805.484 $ | +317.891.420 $ | +83,2 % |
| Employers Holdings, Inc. | EIG | 534.581.674 $ | -160.244.473 $ | -23,1 % | 694.826.147 $ | -31.105.425 $ | -4,3 % | 725.931.572 $ | -122.410.677 $ | -14,4 % | 848.342.249 $ | -68.294.436 $ | -7,5 % |
| Cullinan Therapeutics, Inc. | CGEM | 848.035.489 $ | +194.843.952 $ | +29,8 % | 653.191.537 $ | +293.949.005 $ | +81,8 % | 359.242.532 $ | -115.764.562 $ | -24,4 % | 475.007.094 $ | -9.894.693 $ | -2,0 % |
| Metropolitan Bank Holding Corp. | MCB | 847.627.120 $ | +203.271.855 $ | +31,5 % | 644.355.265 $ | -6.961.094 $ | -1,1 % | 651.316.359 $ | +73.856.690 $ | +12,8 % | 577.459.669 $ | +102.991.320 $ | +21,7 % |
| Evolv Technologies Holdings, Inc. | EVLV | 640.493.277 $ | -195.553.907 $ | -23,4 % | 836.047.184 $ | -11.367.453 $ | -1,3 % | 847.414.637 $ | +300.656.219 $ | +55,0 % | 546.758.418 $ | +300.463.123 $ | +122,0 % |
| GORMAN RUPP CO | GRC | 846.199.611 $ | +93.845.040 $ | +12,5 % | 752.354.571 $ | +38.631.411 $ | +5,4 % | 713.723.160 $ | +146.090.485 $ | +25,7 % | 567.632.675 $ | +20.999.472 $ | +3,8 % |
| APOGEE ENTERPRISES, INC. | APOG | 520.600.811 $ | -179.495.841 $ | -25,6 % | 700.096.652 $ | -144.335.031 $ | -17,1 % | 844.431.683 $ | +67.639.498 $ | +8,7 % | 776.792.185 $ | -89.570.581 $ | -10,3 % |
| Clear Channel Outdoor Holdings, Inc. | CCO | 843.958.761 $ | +21.439.760 $ | +2,6 % | 822.519.001 $ | +258.972.977 $ | +46,0 % | 563.546.024 $ | +114.842.313 $ | +25,6 % | 448.703.711 $ | +4.299.941 $ | +1,0 % |
| Paramount Group, Inc. | PGRE | 7 $ | -353 $ | -98,1 % | 360 $ | -841.916.601 $ | -100,0 % | 841.916.961 $ | +62.820.855 $ | +8,1 % | 779.096.106 $ | +203.062.156 $ | +35,3 % |
| Ladder Capital Corp | LADR | 605.734.717 $ | -230.762.771 $ | -27,6 % | 836.497.488 $ | +29.590.407 $ | +3,7 % | 806.907.081 $ | +6.197.852 $ | +0,8 % | 800.709.229 $ | -61.551.891 $ | -7,1 % |
| AMC ENTERTAINMENT HOLDINGS, INC. | AMC | 156.693.890 $ | -182.368.443 $ | -53,8 % | 339.062.333 $ | -497.047.078 $ | -59,4 % | 836.109.411 $ | +254.825.108 $ | +43,8 % | 581.284.303 $ | +96.662.132 $ | +19,9 % |
| VOLATILITY SHS TR | 159.440.813 $ | +111.538.503 $ | +232,8 % | 324.555.081 $ | +323.850.881 $ | +45.988,5 % | 833.175.432 $ | +833.175.431 $ | +83.317.543.100,0 % | 613.184.115 $ | +579.241.238 $ | +1.706,5 % | |
| BARRETT BUSINESS SERVICES INC | BBSI | 499.325.661 $ | -167.754.268 $ | -25,1 % | 667.079.929 $ | -162.304.291 $ | -19,6 % | 829.384.220 $ | +13.597.805 $ | +1,7 % | 815.786.415 $ | +24.536.914 $ | +3,1 % |
| ThredUp Inc. | TDUP | 324.649.077 $ | -265.393.791 $ | -45,0 % | 590.042.868 $ | -231.907.136 $ | -28,2 % | 821.950.004 $ | +273.447.136 $ | +49,9 % | 548.502.868 $ | +413.120.268 $ | +305,2 % |
| PREFORMED LINE PRODUCTS CO | PLPC | 819.876.338 $ | +178.442.346 $ | +27,8 % | 641.433.992 $ | +58.678.198 $ | +10,1 % | 582.755.794 $ | +117.121.736 $ | +25,2 % | 465.634.058 $ | +140.180.868 $ | +43,1 % |
| BECK MACK & OLIVER LLC | 24.748.238 $ | -733.954.959 $ | -96,7 % | 758.703.197 $ | -61.010.973 $ | -7,4 % | 819.714.170 $ | +3.331.249 $ | +0,4 % | 816.382.921 $ | +160.350.946 $ | +24,4 % | |
| Portillo's Inc. | PTLO | 260.132.088 $ | -1.515.525 $ | -0,6 % | 261.647.613 $ | -131.002.013 $ | -33,4 % | 392.649.626 $ | -426.987.680 $ | -52,1 % | 819.637.306 $ | +53.180.698 $ | +6,9 % |
| IOVANCE BIOTHERAPEUTICS, INC. | IOVA | 819.634.303 $ | +113.670.622 $ | +16,1 % | 705.963.681 $ | +244.604.852 $ | +53,0 % | 461.358.829 $ | +87.161.027 $ | +23,3 % | 374.197.802 $ | -406.371.681 $ | -52,1 % |
| CHUNGHWA TELECOM CO LTD | CHT | 734.233.766 $ | -16.206.187 $ | -2,2 % | 750.439.953 $ | -44.228.795 $ | -5,6 % | 794.668.748 $ | -24.248.143 $ | -3,0 % | 818.916.891 $ | +152.091.815 $ | +22,8 % |
| FOLKETRYGDFONDET | 816.931.456 $ | +180.673.121 $ | +28,4 % | 636.258.335 $ | -70.254.148 $ | -9,9 % | 706.512.483 $ | +70.412.824 $ | +11,1 % | 636.099.659 $ | +38.154.985 $ | +6,4 % | |
| ADVISORS INNER CIRCLE FD III | 815.547.172 $ | +796.682.990 $ | +4.223,3 % | 494.550.892 $ | -115.548.932 $ | -18,9 % | 371.423.942 $ | -246.537.941 $ | -39,9 % | 202.434.033 $ | -395.479.063 $ | -66,1 % | |
| WEIBO Corp | WB | 628.325.482 $ | -9.336.396 $ | -1,5 % | 637.661.878 $ | -177.612.878 $ | -21,8 % | 815.274.756 $ | +132.184.570 $ | +19,4 % | 683.090.186 $ | -3.439.473 $ | -0,5 % |
| AEHR TEST SYSTEMS | AEHR | 814.495.125 $ | +303.819.911 $ | +59,5 % | 510.675.214 $ | -238.371.500 $ | -31,8 % | 749.046.714 $ | +510.035.608 $ | +213,4 % | 239.011.106 $ | +92.913.177 $ | +63,6 % |
| Great Lakes Dredge & Dock CORP | GLDD | 814.304.102 $ | +100.117.786 $ | +14,0 % | 714.186.316 $ | +72.073.808 $ | +11,2 % | 642.112.508 $ | -5.802.614 $ | -0,9 % | 647.915.122 $ | +184.436.433 $ | +39,8 % |
| Grayscale Ethereum Staking Mini ETF | ETH | 541.425.287 $ | +33.080.373 $ | +6,5 % | 508.344.914 $ | -304.993.716 $ | -37,5 % | 813.338.630 $ | +558.756.406 $ | +219,5 % | 254.582.224 $ | +168.788.491 $ | +196,7 % |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | 813.289.877 $ | +102.092.399 $ | +14,4 % | 711.197.478 $ | +37.091.721 $ | +5,5 % | 674.105.757 $ | +10.530.532 $ | +1,6 % | 663.575.225 $ | -40.469.697 $ | -5,7 % |
| Annexon, Inc. | ANNX | 812.045.246 $ | +126.666.740 $ | +18,5 % | 685.378.506 $ | +388.140.834 $ | +130,6 % | 297.237.672 $ | +63.358.605 $ | +27,1 % | 233.879.067 $ | +45.281.235 $ | +24,0 % |
| Diversified Energy Co | DEC | 811.808.256 $ | +68.152.647 $ | +9,2 % | 743.655.609 $ | +265.932.136 $ | +55,7 % | 477.723.473 $ | -21.208.906 $ | -4,3 % | 498.932.379 $ | +137.193.410 $ | +37,9 % |
| CINEMARK HLDGS INC | 938.239 $ | -9.162.569 $ | -90,7 % | 10.330.228 $ | -7.696.135 $ | -42,7 % | 2.776.566 $ | -6.624.194 $ | -70,5 % | 809.898.123 $ | +798.607.061 $ | +7.072,9 % | |
| Verve Therapeutics, Inc. | 344 $ | -901.903 $ | -100,0 % | 902.247 $ | -807.769.117 $ | -99,9 % | 808.671.364 $ | +467.172.887 $ | +136,8 % | ||||
| SONIDA SENIOR LIVING, INC. | SNDA | 808.241.576 $ | +343.241.734 $ | +73,8 % | 464.999.842 $ | +86.704.296 $ | +22,9 % | 378.295.546 $ | +23.874.095 $ | +6,7 % | 354.421.451 $ | +27.853.362 $ | +8,5 % |
| ADTRAN Holdings, Inc. | ADTN | 806.187.223 $ | +222.089.485 $ | +38,0 % | 584.097.738 $ | -56.605.249 $ | -8,8 % | 640.702.987 $ | +125.270.320 $ | +24,3 % | 515.432.667 $ | +22.813.722 $ | +4,6 % |
| PRECISION DRILLING Corp | PDS | 805.521.302 $ | +297.011.914 $ | +58,4 % | 508.509.388 $ | +160.808.334 $ | +46,2 % | 347.701.054 $ | +87.877.730 $ | +33,8 % | 259.823.324 $ | -7.031.070 $ | -2,6 % |
| NATIXIS | 805.512.202 $ | +63.617.333 $ | +8,6 % | 741.894.869 $ | +118.730.881 $ | +19,1 % | 623.163.988 $ | +157.250.125 $ | +33,8 % | 465.913.863 $ | +340.314.087 $ | +271,0 % | |
| GRID DYNAMICS HOLDINGS, INC. | GDYN | 336.555.502 $ | -248.614.473 $ | -42,5 % | 585.169.975 $ | +69.866.498 $ | +13,6 % | 515.303.477 $ | -289.251.677 $ | -36,0 % | 804.555.154 $ | -204.790.176 $ | -20,3 % |
| QUINSTREET, INC | QNST | 551.179.181 $ | -170.892.794 $ | -23,7 % | 722.071.975 $ | -44.433.271 $ | -5,8 % | 766.505.246 $ | -36.999.406 $ | -4,6 % | 803.504.652 $ | -102.405.616 $ | -11,3 % |
| Ghisallo Capital Management LLC | 743.127.320 $ | +164.639.092 $ | +28,5 % | 578.488.228 $ | -224.494.914 $ | -28,0 % | 802.983.142 $ | +433.437.095 $ | +117,3 % | 369.546.047 $ | +193.969.332 $ | +110,5 % | |
| SI-BONE, Inc. | SIBN | 508.922.133 $ | -291.169.379 $ | -36,4 % | 800.091.512 $ | +197.894.546 $ | +32,9 % | 602.196.966 $ | -143.052.174 $ | -19,2 % | 745.249.140 $ | +191.273.612 $ | +34,5 % |
| BLACKROCK MUNIHOLDINGS FUND, INC. | MHD | 799.845.922 $ | +499.075.783 $ | +165,9 % | 300.770.139 $ | +14.585.020 $ | +5,1 % | 286.185.119 $ | +13.829.312 $ | +5,1 % | 272.355.807 $ | -11.738.410 $ | -4,1 % |
| FIRST TR MID CAP CORE ALPHAD | 799.696.408 $ | -70.585.043 $ | -8,1 % | 760.409.626 $ | -2.858.224.596 $ | -79,0 % | 735.354.041 $ | -2.665.332.594 $ | -78,4 % | 704.236.741 $ | -2.373.767.615 $ | -77,1 % | |
| SpartanNash Co | 26.733 $ | -797.661.403 $ | -100,0 % | 797.688.136 $ | +246.778.368 $ | +44,8 % | |||||||
| Accelerant Holdings | ARX | 659.632.350 $ | -133.858.594 $ | -16,9 % | 793.490.944 $ | +105.507.495 $ | +15,3 % | 687.983.449 $ | +687.983.449 $ | ||||
| Sun Country Airlines Holdings, LLC | SNCY | 792.139.988 $ | +26.216.729 $ | +3,4 % | 765.923.259 $ | +97.736.004 $ | +14,6 % | 668.187.255 $ | +23.220.514 $ | +3,6 % | 644.966.741 $ | -22.894.638 $ | -3,4 % |
| GTS SECURITIES LLC | 790.233.139 $ | +20.624.021 $ | +2,7 % | 769.609.118 $ | +370.615.367 $ | +92,9 % | 398.993.751 $ | +109.246.061 $ | +37,7 % | 289.747.690 $ | +279.086.202 $ | +2.617,7 % | |
| Velocity Financial, Inc. | VEL | 703.982.175 $ | -84.845.410 $ | -10,8 % | 788.827.585 $ | +92.345.062 $ | +13,3 % | 696.482.523 $ | -15.177.019 $ | -2,1 % | 711.659.542 $ | +38.527.389 $ | +5,7 % |
| CANTALOUPE, INC. | CTLP | 726.253.008 $ | -59.647.476 $ | -7,6 % | 785.900.484 $ | +49.242.680 $ | +6,7 % | 736.657.804 $ | +89.278.235 $ | +13,8 % | 647.379.569 $ | +220.264.646 $ | +51,6 % |
| AMN HEALTHCARE SERVICES INC | AMN | 711.064.011 $ | +113.475.041 $ | +19,0 % | 597.588.970 $ | -139.180.235 $ | -18,9 % | 736.769.205 $ | -48.297.861 $ | -6,2 % | 785.067.066 $ | -173.754.666 $ | -18,1 % |
| ADVISORSHARES TR | 621.757.966 $ | +608.131.802 $ | +4.463,0 % | 784.632.787 $ | +770.892.416 $ | +5.610,4 % | 720.052.013 $ | +717.073.374 $ | +24.073,9 % | 374.899.877 $ | +360.097.999 $ | +2.432,8 % | |
| RADIUS RECYCLING, INC. | 12.887 $ | -784.491.557 $ | -100,0 % | 784.504.444 $ | -19.878.726 $ | -2,5 % | |||||||
| Fidelity Greenwood Street Trust | 783.133.356 $ | +16.818.030 $ | +2,2 % | 766.315.326 $ | +244.669.683 $ | +46,9 % | 521.645.643 $ | +118.619.236 $ | +29,4 % | 403.026.407 $ | +41.199.653 $ | +11,4 % | |
| Dream Finders Homes, Inc. | DFH | 375.608.910 $ | -117.485.722 $ | -23,8 % | 493.094.632 $ | -289.723.227 $ | -37,0 % | 782.817.859 $ | +4.494.233 $ | +0,6 % | 778.323.626 $ | +85.276.585 $ | +12,3 % |
| Yext, Inc. | YEXT | 268.457.327 $ | -338.837.114 $ | -55,8 % | 607.294.441 $ | -171.998.735 $ | -22,1 % | 779.293.176 $ | +8.754.004 $ | +1,1 % | 770.539.172 $ | +183.721.185 $ | +31,3 % |
| ODP Corp | 28 $ | -196 $ | -87,5 % | 224 $ | -779.049.709 $ | -100,0 % | 779.049.933 $ | +261.105.556 $ | +50,4 % | 517.944.377 $ | +88.552.574 $ | +20,6 % | |
| CVR PARTNERS, LP | UAN | 777.554.167 $ | +203.654.739 $ | +35,5 % | 573.899.428 $ | +77.698.497 $ | +15,7 % | 496.200.931 $ | +10.193.087 $ | +2,1 % | 486.007.844 $ | +106.996.590 $ | +28,2 % |
| Apollo Commercial Real Estate Finance, Inc. | ARI | 730.922.732 $ | -31.781.135 $ | -4,2 % | 762.703.867 $ | -14.181.913 $ | -1,8 % | 776.885.780 $ | +38.093.109 $ | +5,2 % | 738.792.671 $ | +1.780.794 $ | +0,2 % |
| RADWARE LTD | RDWR | 697.334.336 $ | +59.112.624 $ | +9,3 % | 638.221.712 $ | -63.675.559 $ | -9,1 % | 701.897.271 $ | -74.504.416 $ | -9,6 % | 776.401.687 $ | +162.132.476 $ | +26,4 % |
| Embecta Corp. | EMBC | 459.491.621 $ | -207.170.195 $ | -31,1 % | 666.661.816 $ | -108.228.553 $ | -14,0 % | 774.890.369 $ | +232.609.994 $ | +42,9 % | 542.280.375 $ | -156.657.908 $ | -22,4 % |
| FIRST TRUST EXCHANGE-TRADED FUND II | 774.428.531 $ | +165.158.112 $ | +27,1 % | 609.270.419 $ | +97.469.431 $ | +19,0 % | 511.800.988 $ | +57.786.519 $ | +12,7 % | 454.014.469 $ | +139.460.945 $ | +44,3 % | |
| WEIS MARKETS INC | WMK | 606.917.253 $ | -30.597.960 $ | -4,8 % | 637.515.213 $ | -76.019.594 $ | -10,7 % | 713.534.807 $ | -60.048.318 $ | -7,8 % | 773.583.125 $ | -38.246.930 $ | -4,7 % |
| AMERISAFE INC | AMSF | 544.010.394 $ | -132.013.823 $ | -19,5 % | 676.024.217 $ | -86.942.644 $ | -11,4 % | 762.966.861 $ | -8.744.536 $ | -1,1 % | 771.711.397 $ | -166.972.570 $ | -17,8 % |
| PETROLEO BRASILEIRO SA PETRO | 771.578.368 $ | +769.430.262 $ | +35.819,0 % | 358.741.098 $ | +302.671.486 $ | +539,8 % | 374.867.537 $ | +374.867.536 $ | +37.486.753.600,0 % | 323.708.028 $ | +323.708.027 $ | +32.370.802.700,0 % | |
| Lucky Strike Entertainment Corp | LUCK | 566.369.673 $ | -32.039.923 $ | -5,4 % | 598.409.596 $ | -172.343.920 $ | -22,4 % | 770.753.516 $ | +83.402.196 $ | +12,1 % | 687.351.320 $ | -78.457.233 $ | -10,2 % |
| BillionToOne, Inc. | BLLN | 770.334.795 $ | +32.855.367 $ | +4,5 % | 737.479.428 $ | +737.479.428 $ | |||||||
| Core Laboratories Inc. /DE/ | CLB | 758.206.567 $ | -12.050.943 $ | -1,6 % | 770.257.510 $ | +163.712.635 $ | +27,0 % | 606.544.875 $ | +27.844.633 $ | +4,8 % | 578.700.242 $ | -149.520.989 $ | -20,5 % |
| DOUGLAS DYNAMICS, INC | PLOW | 769.567.066 $ | +120.896.320 $ | +18,6 % | 648.670.746 $ | +29.669.585 $ | +4,8 % | 619.001.161 $ | +24.839.854 $ | +4,2 % | 594.161.307 $ | +139.768.370 $ | +30,8 % |
| SkyWater Technology, Inc | SKYT | 769.295.445 $ | +256.697.541 $ | +50,1 % | 512.597.904 $ | +34.376.323 $ | +7,2 % | 478.221.581 $ | +302.852.306 $ | +172,7 % | 175.369.275 $ | +65.124.623 $ | +59,1 % |
| Grayscale Ethereum Staking ETF | ETHE | 191.659.251 $ | -107.454.206 $ | -35,9 % | 299.113.457 $ | -194.475.937 $ | -39,4 % | 493.589.394 $ | -275.393.478 $ | -35,8 % | 768.982.872 $ | +415.423.554 $ | +117,5 % |
| WPP plc | WPP | 767.237.991 $ | +281.622.873 $ | +58,0 % | 485.615.118 $ | -30.943.559 $ | -6,0 % | 516.558.677 $ | -157.212.691 $ | -23,3 % | 673.771.368 $ | -50.538.896 $ | -7,0 % |
| Resolute Holdings Management, Inc. | RHLD | 572.259.841 $ | -191.740.496 $ | -25,1 % | 764.000.337 $ | +508.225.412 $ | +198,7 % | 255.774.925 $ | +138.986.636 $ | +119,0 % | 116.788.289 $ | +1.241.455 $ | +1,1 % |
| JENNISON ASSOCIATES LLC | 159.793 $ | -761.289.911 $ | -100,0 % | 761.449.704 $ | -18.498.977 $ | -2,4 % | |||||||
| Astrana Health, Inc. | ASTH | 620.503.676 $ | -84.270.155 $ | -12,0 % | 704.773.831 $ | -54.607.468 $ | -7,2 % | 759.381.299 $ | +117.113.507 $ | +18,2 % | 642.267.792 $ | -148.793.506 $ | -18,8 % |
| Theravance Biopharma, Inc. | TBPH | 746.598.691 $ | -12.215.565 $ | -1,6 % | 758.814.256 $ | +182.363.611 $ | +31,6 % | 576.450.645 $ | +154.372.196 $ | +36,6 % | 422.078.449 $ | +93.451.095 $ | +28,4 % |
| Fulcrum Therapeutics, Inc. | FULC | 519.206.919 $ | -239.588.836 $ | -31,6 % | 758.795.755 $ | +274.996.401 $ | +56,8 % | 483.799.354 $ | +111.972.904 $ | +30,1 % | 371.826.450 $ | +227.451.785 $ | +157,5 % |
| XPLR Infrastructure, LP | XIFR | 758.513.784 $ | +47.363.139 $ | +6,7 % | 711.150.645 $ | +29.409.150 $ | +4,3 % | 681.741.495 $ | +144.128.851 $ | +26,8 % | 537.612.644 $ | -63.949.953 $ | -10,6 % |
| AMERICAN AIRLINES GROUP INC | 756.617.976 $ | +618.297.482 $ | +447,0 % | ||||||||||
| Patria Investments Ltd | PAX | 628.408.834 $ | -127.908.648 $ | -16,9 % | 756.317.482 $ | +95.150.173 $ | +14,4 % | 661.167.309 $ | +69.192.915 $ | +11,7 % | 591.974.394 $ | +134.993.171 $ | +29,5 % |
| GABELLI DIVIDEND & INCOME TRUST | GDV | 707.808.822 $ | -47.786.968 $ | -6,3 % | 755.595.790 $ | +15.003.951 $ | +2,0 % | 740.591.839 $ | +11.221.302 $ | +1,5 % | 729.370.537 $ | +64.466.775 $ | +9,7 % |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 755.259.851 $ | +45.122.667 $ | +6,4 % | 710.137.184 $ | +333.585.973 $ | +88,6 % | 376.551.211 $ | +103.001.832 $ | +37,7 % | 273.549.379 $ | -136.356.550 $ | -33,3 % |
| Bloomin' Brands, Inc. | BLMN | 391.737.708 $ | -111.959.450 $ | -22,2 % | 503.697.158 $ | -103.918.293 $ | -17,1 % | 607.615.451 $ | -144.690.144 $ | -19,2 % | 752.305.595 $ | +133.787.092 $ | +21,6 % |
| HERITAGE FINANCIAL CORP /WA/ | HFWA | 750.802.162 $ | +72.765.302 $ | +10,7 % | 678.036.860 $ | -5.783.434 $ | -0,8 % | 683.820.294 $ | +20.646.173 $ | +3,1 % | 663.174.121 $ | -2.183.522 $ | -0,3 % |
| GERMAN AMERICAN BANCORP, INC. | GABC | 712.120.789 $ | -38.290.812 $ | -5,1 % | 750.411.601 $ | +14.863.297 $ | +2,0 % | 735.548.304 $ | +6.364.089 $ | +0,9 % | 729.184.215 $ | +46.164.022 $ | +6,8 % |
| KURA SUSHI USA, INC. | KRUS | 641.503.137 $ | +185.719.386 $ | +40,7 % | 455.783.751 $ | -77.719.538 $ | -14,6 % | 533.503.289 $ | -214.754.749 $ | -28,7 % | 748.258.038 $ | +342.445.055 $ | +84,4 % |
| SEMrush Holdings, Inc. | SEMR | 718.196.520 $ | -28.972.576 $ | -3,9 % | 747.169.096 $ | +275.034.586 $ | +58,3 % | 472.134.510 $ | -146.507.170 $ | -23,7 % | 618.641.680 $ | +2.483.858 $ | +0,4 % |
| LendingTree, Inc. | TREE | 458.900.744 $ | -164.601.839 $ | -26,4 % | 623.502.583 $ | -123.546.406 $ | -16,5 % | 747.048.989 $ | +261.885.740 $ | +54,0 % | 485.163.249 $ | -138.736.021 $ | -22,2 % |
| FIRST TRUST LRGCP GWT ALPHAD | 672.628.561 $ | +669.243.025 $ | +19.767,7 % | 746.243.501 $ | -4.510.624.093 $ | -85,8 % | 704.825.528 $ | +704.818.863 $ | +10.574.926,7 % | 662.353.870 $ | -4.711.660.416 $ | -87,7 % | |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | 501.966.385 $ | -244.107.004 $ | -32,7 % | 746.073.389 $ | +98.765.427 $ | +15,3 % | 647.307.962 $ | +496.283.816 $ | +328,6 % | 151.024.146 $ | -2.875.683 $ | -1,9 % |
| Replimune Group, Inc. | REPL | 577.238.207 $ | -167.292.569 $ | -22,5 % | 744.530.776 $ | +382.263.826 $ | +105,5 % | 362.266.950 $ | -325.342.938 $ | -47,3 % | 687.609.888 $ | -3.195.052 $ | -0,5 % |
| MARTEN TRANSPORT LTD | MRTN | 684.171.991 $ | +59.268.813 $ | +9,5 % | 624.903.178 $ | +41.614.382 $ | +7,1 % | 583.288.796 $ | -156.251.092 $ | -21,1 % | 739.539.888 $ | -41.570.448 $ | -5,3 % |
| OCEANFIRST FINANCIAL CORP | OCFC | 738.234.032 $ | +7.885.160 $ | +1,1 % | 730.348.872 $ | +17.071.148 $ | +2,4 % | 713.277.724 $ | +3.616.334 $ | +0,5 % | 709.661.390 $ | +25.016.194 $ | +3,7 % |
| Suzano S.A. | SUZ | 736.332.306 $ | +145.616.286 $ | +24,7 % | 590.716.020 $ | +60.352.192 $ | +11,4 % | 530.363.828 $ | -19.839.886 $ | -3,6 % | 550.203.714 $ | +50.555.431 $ | +10,1 % |
| CALAMOS STRATEGIC TOTAL RETURN FUND | CSQ | 653.523.957 $ | -82.366.214 $ | -11,2 % | 735.890.171 $ | +26.327.563 $ | +3,7 % | 709.562.608 $ | +85.267.432 $ | +13,7 % | 624.295.176 $ | +80.502.250 $ | +14,8 % |
| LINDBLAD EXPEDITIONS HOLDINGS, INC. | LIND | 735.576.915 $ | +207.933.091 $ | +39,4 % | 527.643.824 $ | +51.825.053 $ | +10,9 % | 475.818.771 $ | +54.856.884 $ | +13,0 % | 420.961.887 $ | +89.322.853 $ | +26,9 % |
| Origin Bancorp, Inc. | OBK | 733.721.838 $ | +21.433.019 $ | +3,0 % | 712.288.819 $ | +70.401.810 $ | +11,0 % | 641.887.009 $ | +16.504.295 $ | +2,6 % | 625.382.714 $ | +44.196.942 $ | +7,6 % |
| Summit Hotel Properties, Inc. | INN | 340.896.373 $ | -329.379.523 $ | -49,1 % | 670.275.896 $ | -63.094.986 $ | -8,6 % | 733.370.882 $ | +9.371.716 $ | +1,3 % | 723.999.166 $ | +2.563.228 $ | +0,4 % |
| GUESS INC | 2.454 $ | -732.355.292 $ | -100,0 % | 732.357.746 $ | +2.280.424 $ | +0,3 % | 730.077.322 $ | +97.919.824 $ | +15,5 % | 632.157.498 $ | +23.189.563 $ | +3,8 % | |
| New Fortress Energy Inc. | NFE | 76.482.462 $ | -132.229.347 $ | -63,4 % | 208.711.809 $ | -221.781.293 $ | -51,5 % | 430.493.102 $ | -301.252.610 $ | -41,2 % | 731.745.712 $ | -1.044.536.383 $ | -58,8 % |
| ASA Gold & Precious Metals Ltd | ASA | 726.576.973 $ | +49.332.503 $ | +7,3 % | 677.244.470 $ | +161.302.943 $ | +31,3 % | 515.941.527 $ | +213.217.625 $ | +70,4 % | 302.723.902 $ | +20.893.159 $ | +7,4 % |
| WORLD ACCEPTANCE CORP | WRLD | 535.838.708 $ | -22.303.497 $ | -4,0 % | 558.142.205 $ | -99.752.266 $ | -15,2 % | 657.894.471 $ | -68.521.486 $ | -9,4 % | 726.415.957 $ | +181.386.321 $ | +33,3 % |
| HARBOUR INVESTMENTS, INC. | 725.737.334 $ | +191.985.531 $ | +36,0 % | 533.751.803 $ | -19.698.528 $ | -3,6 % | 553.450.331 $ | +402.974.282 $ | +267,8 % | 150.476.049 $ | +45.609.888 $ | +43,5 % | |
| Optimum Communications, Inc. | OPTU | 339.877.223 $ | -158.038.230 $ | -31,7 % | 497.915.453 $ | -225.470.150 $ | -31,2 % | 723.385.603 $ | +80.422.873 $ | +12,5 % | 642.962.730 $ | -57.643.842 $ | -8,2 % |
| MIMEDX GROUP, INC. | MDXG | 407.034.438 $ | -307.122.055 $ | -43,0 % | 714.156.493 $ | -7.485.851 $ | -1,0 % | 721.642.344 $ | +98.979.656 $ | +15,9 % | 622.662.688 $ | -136.786.003 $ | -18,0 % |
| Evommune, Inc. | EVMN | 719.312.521 $ | +277.423.271 $ | +62,8 % | 441.889.250 $ | +441.889.250 $ | |||||||
| Arcos Dorados Holdings Inc. | ARCO | 717.656.094 $ | +78.653.821 $ | +12,3 % | 639.002.273 $ | +71.008.728 $ | +12,5 % | 567.993.545 $ | +61.576.179 $ | +12,2 % | 506.417.366 $ | -41.339.193 $ | -7,5 % |
| Solid Biosciences Inc. | SLDB | 715.892.766 $ | +254.504.248 $ | +55,2 % | 461.388.518 $ | -41.699.413 $ | -8,3 % | 503.087.931 $ | +103.566.082 $ | +25,9 % | 399.521.849 $ | +105.632.889 $ | +35,9 % |
| GERON CORP | GERN | 684.120.638 $ | +58.492.046 $ | +9,3 % | 625.628.592 $ | -60.118.534 $ | -8,8 % | 685.747.126 $ | -28.436.046 $ | -4,0 % | 714.183.172 $ | -83.682.930 $ | -10,5 % |
| Cars.com Inc. | CARS | 439.847.633 $ | -252.468.947 $ | -36,5 % | 692.316.580 $ | -21.665.455 $ | -3,0 % | 713.982.035 $ | +51.331.619 $ | +7,7 % | 662.650.416 $ | +38.595.262 $ | +6,2 % |
| iShares S&P GSCI Commodity-Indexed Trust | GSG | 474.317.107 $ | -238.825.928 $ | -33,5 % | 713.143.035 $ | +62.961.683 $ | +9,7 % | 650.181.352 $ | +66.368.495 $ | +11,4 % | 583.812.857 $ | -61.070.221 $ | -9,5 % |
| CENTRAL PACIFIC FINANCIAL CORP | CPF | 657.389.091 $ | -55.439.765 $ | -7,8 % | 712.828.856 $ | +6.112.866 $ | +0,9 % | 706.715.990 $ | +57.740.652 $ | +8,9 % | 648.975.338 $ | +33.634.230 $ | +5,5 % |
| GCM Grosvenor Inc. | GCMG | 537.505.044 $ | -87.269.315 $ | -14,0 % | 624.774.359 $ | -87.125.981 $ | -12,2 % | 711.900.340 $ | +85.728.648 $ | +13,7 % | 626.171.692 $ | -48.666.274 $ | -7,2 % |
| UNIVEST FINANCIAL Corp | UVSP | 691.760.655 $ | -19.217.499 $ | -2,7 % | 710.978.154 $ | +52.360.594 $ | +8,0 % | 658.617.560 $ | -8.958.283 $ | -1,3 % | 667.575.843 $ | +33.096.916 $ | +5,2 % |
| OAKMARK U S | 710.871.338 $ | +710.871.308 $ | +2.369.571.026,7 % | 669.025.163 $ | +628.416.611 $ | +1.547,5 % | 508.067.450 $ | +505.856.938 $ | +22.884,2 % | 409.232.390 $ | +406.845.691 $ | +17.046,4 % | |
| OLD SECOND BANCORP INC | OSBC | 666.596.749 $ | -43.741.373 $ | -6,2 % | 710.338.122 $ | +101.020.080 $ | +16,6 % | 609.318.042 $ | +48.175.522 $ | +8,6 % | 561.142.520 $ | +30.293.180 $ | +5,7 % |
| PIMCO EQUITY SER | 708.316.909 $ | +708.316.856 $ | +1.336.446.898,1 % | 678.137.070 $ | +677.900.844 $ | +286.971,3 % | 617.818.835 $ | +604.726.567 $ | +4.619,0 % | 577.243.580 $ | +565.482.914 $ | +4.808,3 % | |
| MONRO, INC. | MNRO | 531.420.387 $ | -176.867.679 $ | -25,0 % | 708.288.066 $ | +75.361.687 $ | +11,9 % | 632.926.379 $ | +188.471.524 $ | +42,4 % | 444.454.855 $ | +30.151.484 $ | +7,3 % |
| Ellington Financial Inc. | EFC | 608.833.235 $ | -97.100.878 $ | -13,8 % | 705.934.113 $ | +65.713.401 $ | +10,3 % | 640.220.712 $ | +17.424.223 $ | +2,8 % | 622.796.489 $ | +16.484.215 $ | +2,7 % |
| PennyMac Mortgage Investment Trust | PMT | 495.036.776 $ | -178.741.804 $ | -26,5 % | 673.778.580 $ | -18.610.737 $ | -2,7 % | 692.389.317 $ | -13.336.900 $ | -1,9 % | 705.726.217 $ | -117.010.915 $ | -14,2 % |
| LIQUIDITY SERVICES INC | LQDT | 648.458.972 $ | -56.368.483 $ | -8,0 % | 704.827.455 $ | +58.652.032 $ | +9,1 % | 646.175.423 $ | +77.004.165 $ | +13,5 % | 569.171.258 $ | -121.475.523 $ | -17,6 % |
| MATTHEWS INTERNATIONAL CORP | MATW | 666.546.688 $ | -38.270.394 $ | -5,4 % | 704.817.082 $ | +76.240.362 $ | +12,1 % | 628.576.720 $ | +38.797.892 $ | +6,6 % | 589.778.828 $ | +65.127.870 $ | +12,4 % |
| WeRide Inc. | WRD | 563.801.581 $ | +18.900.600 $ | +3,5 % | 544.900.981 $ | -158.088.035 $ | -22,5 % | 702.989.016 $ | +403.472.501 $ | +134,7 % | 299.516.515 $ | +179.075.997 $ | +148,7 % |
| EverQuote, Inc. | EVER | 370.396.212 $ | -332.109.089 $ | -47,3 % | 702.505.301 $ | +92.367.511 $ | +15,1 % | 610.137.790 $ | -8.797.254 $ | -1,4 % | 618.935.044 $ | -29.234.562 $ | -4,5 % |
| Jade Biosciences, Inc. | JBIO | 667.448.933 $ | -34.067.351 $ | -4,9 % | 701.516.284 $ | +428.796.950 $ | +157,2 % | 272.719.334 $ | -42.667.047 $ | -13,5 % | 315.386.381 $ | -2.159.228.722 $ | -87,3 % |
| Claritev Corp | CTEV | 222.884.237 $ | -383.002.721 $ | -63,2 % | 605.886.958 $ | -93.453.060 $ | -13,4 % | 699.340.018 $ | +110.452.147 $ | +18,8 % | 588.887.871 $ | +336.974.632 $ | +133,8 % |
| INTERCORP FINL SVCS INC | 698.401.847 $ | +698.401.805 $ | +1.662.861.440,5 % | 573.077.473 $ | +561.560.522 $ | +4.875,9 % | 547.304.092 $ | +537.608.016 $ | +5.544,6 % | 505.571.623 $ | +494.771.049 $ | +4.581,0 % | |
| Polestar Automotive Holding UK PLC | PSNY | 698.310.522 $ | +475.331.151 $ | +213,2 % | 222.979.371 $ | +162.916.135 $ | +271,2 % | 60.063.236 $ | -15.561.988 $ | -20,6 % | 75.625.224 $ | -3.079.486 $ | -3,9 % |
| SCOPUS ASSET MANAGEMENT, L.P. | 696.472.072 $ | +579.100.679 $ | +493,4 % | 117.371.393 $ | -53.710.220 $ | -31,4 % | 171.081.613 $ | +6.239.918 $ | +3,8 % | 164.841.695 $ | +111.524.782 $ | +209,2 % | |
| Gossamer Bio, Inc. | GOSS | 133.461.595 $ | -562.548.892 $ | -80,8 % | 696.010.487 $ | +118.160.069 $ | +20,4 % | 577.850.418 $ | +282.799.062 $ | +95,8 % | 295.051.356 $ | +27.262.742 $ | +10,2 % |
| UNITIL CORP | UTL | 637.263.906 $ | -58.489.989 $ | -8,4 % | 695.753.895 $ | +23.253.485 $ | +3,5 % | 672.500.410 $ | +13.709.267 $ | +2,1 % | 658.791.143 $ | -47.964.246 $ | -6,8 % |
| BANYAN CAPITAL MANAGEMENT, INC. | 651.793.766 $ | -42.819.614 $ | -6,2 % | 694.613.380 $ | +36.599.932 $ | +5,6 % | 658.013.448 $ | +9.550.705 $ | +1,5 % | 648.462.743 $ | +38.867.980 $ | +6,4 % | |
| HELEN OF TROY LTD | HELE | 294.515.612 $ | -212.159.277 $ | -41,9 % | 506.674.889 $ | -108.302.668 $ | -17,6 % | 614.977.557 $ | -77.215.918 $ | -11,2 % | 692.193.475 $ | -593.868.339 $ | -46,2 % |
| Vor Biopharma Inc. | VOR | 691.578.341 $ | +337.747.249 $ | +95,5 % | 353.831.092 $ | -247.747.117 $ | -41,2 % | 601.578.209 $ | +501.575.465 $ | +501,6 % | 100.002.744 $ | +56.867.979 $ | +131,8 % |
| KFORCE INC | KFRC | 439.392.149 $ | -66.583.311 $ | -13,2 % | 505.975.460 $ | +11.790.892 $ | +2,4 % | 494.184.568 $ | -196.289.095 $ | -28,4 % | 690.473.663 $ | -219.467.687 $ | -24,1 % |
| TOMPKINS FINANCIAL CORP | TMP | 645.361.008 $ | -41.069.185 $ | -6,0 % | 686.430.193 $ | +76.344.593 $ | +12,5 % | 610.085.600 $ | +23.931.573 $ | +4,1 % | 586.154.027 $ | -386.444 $ | -0,1 % |
| BYLINE BANCORP, INC. | BY | 686.012.296 $ | +4.549.744 $ | +0,7 % | 681.462.552 $ | +34.689.129 $ | +5,4 % | 646.773.423 $ | +38.335.782 $ | +6,3 % | 608.437.641 $ | +97.044.717 $ | +19,0 % |
| GraniteShares Gold Trust | BAR | 685.721.173 $ | +37.036.225 $ | +5,7 % | 648.684.948 $ | +76.646.201 $ | +13,4 % | 572.038.747 $ | +80.611.897 $ | +16,4 % | 491.426.850 $ | +4.177.206 $ | +0,9 % |
| REDWOOD TRUST INC | RWT | 542.682.895 $ | -80.138.126 $ | -12,9 % | 622.821.021 $ | -62.031.240 $ | -9,1 % | 684.852.261 $ | +14.825.571 $ | +2,2 % | 670.026.690 $ | -34.027.915 $ | -4,8 % |
| FinVolution Group | FINV | 263.160.321 $ | -52.025.560 $ | -16,5 % | 315.185.881 $ | -192.557.946 $ | -37,9 % | 507.743.827 $ | -176.572.985 $ | -25,8 % | 684.316.812 $ | +737.238 $ | +0,1 % |
| WOODSIDE ENERGY GROUP LTD | WDS | 684.056.116 $ | +293.512.675 $ | +75,2 % | 390.543.441 $ | +77.181.374 $ | +24,6 % | 313.362.067 $ | -61.440.484 $ | -16,4 % | 374.802.551 $ | +56.322.046 $ | +17,7 % |
| Astria Therapeutics, Inc. | 682.043.634 $ | +273.361.588 $ | +66,9 % | 408.682.046 $ | +100.286.546 $ | +32,5 % | 308.395.500 $ | -1.524.701 $ | -0,5 % | ||||
| FIRST TR SML CP CORE ALPHA F | 681.637.909 $ | +644.244.125 $ | +1.722,9 % | 599.136.933 $ | +201.110.542 $ | +50,5 % | 554.189.283 $ | +170.376.563 $ | +44,4 % | 513.538.541 $ | +204.521.088 $ | +66,2 % | |
| ALLIENT INC | ALNT | 680.797.618 $ | +15.800.389 $ | +2,4 % | 664.997.229 $ | +131.665.424 $ | +24,7 % | 533.331.805 $ | +111.014.908 $ | +26,3 % | 422.316.897 $ | +38.703.858 $ | +10,1 % |
| UNIVERSAL INSURANCE HOLDINGS, INC. | UVE | 614.789.295 $ | -65.508.115 $ | -9,6 % | 680.297.410 $ | +150.096.891 $ | +28,3 % | 530.200.519 $ | -45.512.179 $ | -7,9 % | 575.712.698 $ | +103.809.243 $ | +22,0 % |
| Invesco DB Commodity Index Tracking Fund | DBC | 679.002.258 $ | +178.711.181 $ | +35,7 % | 500.291.077 $ | +9.739.989 $ | +2,0 % | 490.551.088 $ | +13.400.829 $ | +2,8 % | 477.150.259 $ | -69.589.939 $ | -12,7 % |
| STANDARD MOTOR PRODUCTS, INC. | SMP | 520.005.456 $ | -87.177.426 $ | -14,4 % | 607.182.882 $ | -71.449.480 $ | -10,5 % | 678.632.362 $ | +165.588.331 $ | +32,3 % | 513.044.031 $ | +100.966.049 $ | +24,5 % |
| PC CONNECTION INC | CNXN | 522.589.664 $ | -57.356.176 $ | -9,9 % | 579.945.840 $ | -47.184.936 $ | -7,5 % | 627.130.776 $ | -49.328.001 $ | -7,3 % | 676.458.777 $ | +18.982.490 $ | +2,9 % |
| Ibotta, Inc. | IBTA | 398.066.923 $ | +42.187.464 $ | +11,9 % | 355.879.459 $ | -157.320.870 $ | -30,7 % | 513.200.329 $ | -163.032.968 $ | -24,1 % | 676.233.297 $ | -98.450.879 $ | -12,7 % |
| NORGES BANK | 492.220.031 $ | +79.850.972 $ | +19,4 % | 412.369.059 $ | -263.800.752 $ | -39,0 % | 676.169.811 $ | +83.131.817 $ | +14,0 % | 593.037.994 $ | +159.688.534 $ | +36,8 % | |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | 673.943.979 $ | +608.882.576 $ | +935,9 % | 65.061.403 $ | +5.563.765 $ | +9,4 % | 59.497.638 $ | +3.229.453 $ | +5,7 % | 56.268.185 $ | -38.031.921 $ | -40,3 % |
| BANCO SANTANDER CHILE | BSAC | 608.907.955 $ | -63.732.191 $ | -9,5 % | 672.640.146 $ | +74.189.664 $ | +12,4 % | 598.450.482 $ | +48.196.353 $ | +8,8 % | 550.254.129 $ | +34.105.384 $ | +6,6 % |
| REPUBLIC AIRWAYS HOLDINGS INC. | RJET | 671.487.092 $ | +38.991.778 $ | +6,2 % | 632.495.314 $ | +621.907.892 $ | +5.874,0 % | 10.587.422 $ | +3.685.934 $ | +53,4 % | 6.901.488 $ | +3.366.868 $ | +95,3 % |
| Keel Infrastructure Corp. | BITF | 608.447.354 $ | -62.348.627 $ | -9,3 % | 670.795.981 $ | +90.200.371 $ | +15,5 % | 580.595.610 $ | +499.540.484 $ | +616,3 % | 81.055.126 $ | +10.560.492 $ | +15,0 % |
| MIDDLESEX WATER CO | MSEX | 605.338.565 $ | -58.435.728 $ | -8,8 % | 663.774.293 $ | -6.448.409 $ | -1,0 % | 670.222.702 $ | +32.072.852 $ | +5,0 % | 638.149.850 $ | -131.396.943 $ | -17,1 % |
| RLX Technology Inc. | RLX | 469.661.971 $ | -86.199.805 $ | -15,5 % | 555.861.776 $ | -113.876.444 $ | -17,0 % | 669.738.220 $ | +82.109.510 $ | +14,0 % | 587.628.710 $ | +109.939.075 $ | +23,0 % |
| Marcus & Millichap, Inc. | MMI | 458.660.480 $ | -111.668.944 $ | -19,6 % | 570.329.424 $ | -67.320.670 $ | -10,6 % | 637.650.094 $ | -31.136.569 $ | -4,7 % | 668.786.663 $ | -73.397.841 $ | -9,9 % |
| ACCENDRA HEALTH INC/VA/ | ACH | 127.346.700 $ | -63.951.363 $ | -33,4 % | 191.298.063 $ | -152.147.932 $ | -44,3 % | 343.445.995 $ | -324.332.699 $ | -48,6 % | 667.778.694 $ | +9.056.136 $ | +1,4 % |
| AGNT, Inc. | EXPI | 272.043.989 $ | -289.668.475 $ | -51,6 % | 561.712.464 $ | -105.929.037 $ | -15,9 % | 667.641.501 $ | +119.702.888 $ | +21,8 % | 547.938.613 $ | -52.931.272 $ | -8,8 % |
| Granite Ridge Resources, Inc. | GRNT | 581.077.299 $ | +100.158.299 $ | +20,8 % | 480.919.000 $ | -79.863.924 $ | -14,2 % | 560.782.924 $ | -105.712.021 $ | -15,9 % | 666.494.945 $ | +46.960.783 $ | +7,6 % |
| GREAT LAKES ADVISORS, LLC | 665.338.911 $ | +86.594.324 $ | +15,0 % | 578.744.587 $ | -81.996.192 $ | -12,4 % | 660.740.779 $ | +87.080.459 $ | +15,2 % | 573.660.320 $ | +80.545.948 $ | +16,3 % | |
| BlackRock Technology & Private Equity Term Trust | BTX | 202.043.451 $ | +43.633.593 $ | +27,5 % | 158.409.858 $ | +50.346.344 $ | +46,6 % | 108.063.514 $ | -556.774.996 $ | -83,7 % | 664.838.510 $ | +76.091.545 $ | +12,9 % |
| GH Research PLC | GHRS | 663.880.469 $ | +71.416.507 $ | +12,1 % | 592.463.962 $ | -26.000.982 $ | -4,2 % | 618.464.944 $ | +87.531.164 $ | +16,5 % | 530.933.780 $ | +60.756.035 $ | +12,9 % |
| Central Bancompany, Inc. | CBC | 663.613.825 $ | +1.797.244 $ | +0,3 % | 661.816.581 $ | +661.816.581 $ | 0 $ | -362.725 $ | -100,0 % | ||||
| Kodiak AI, Inc. | KDK | 432.095.797 $ | -230.929.940 $ | -34,8 % | 663.025.737 $ | +472.777.023 $ | +248,5 % | 190.248.714 $ | +190.248.714 $ | ||||
| LSB INDUSTRIES, INC. | LXU | 661.603.789 $ | +323.581.087 $ | +95,7 % | 338.022.702 $ | +13.540.161 $ | +4,2 % | 324.482.541 $ | +10.453.564 $ | +3,3 % | 314.028.977 $ | +64.392.937 $ | +25,8 % |
| DAKTRONICS INC /SD/ | DAKT | 596.760.461 $ | -33.710.616 $ | -5,3 % | 630.471.077 $ | -31.035.284 $ | -4,7 % | 661.506.361 $ | +146.490.048 $ | +28,4 % | 515.016.313 $ | +107.920.252 $ | +26,5 % |
| HANMI FINANCIAL CORP | HAFC | 592.788.725 $ | -67.789.418 $ | -10,3 % | 660.578.143 $ | +52.698.041 $ | +8,7 % | 607.880.102 $ | +2.351.366 $ | +0,4 % | 605.528.736 $ | +50.793.391 $ | +9,2 % |
| BRIGHT MINDS BIOSCIENCES INC. | DRUG | 660.573.364 $ | +149.502.210 $ | +29,3 % | 511.071.154 $ | +145.573.403 $ | +39,8 % | 365.497.751 $ | +228.736.766 $ | +167,3 % | 136.760.985 $ | -50.896.923 $ | -27,1 % |
| NEUBERGER CORE | 659.583.265 $ | +659.583.252 $ | +5.073.717.323,1 % | 590.262.286 $ | +589.619.161 $ | +91.680,3 % | 390.757.650 $ | +69.155.523 $ | +21,5 % | 285.405.715 $ | -26.546.939 $ | -8,5 % | |
| Capitol Federal Financial, Inc. | CFFN | 604.888.673 $ | -54.367.308 $ | -8,2 % | 659.255.981 $ | +37.797.595 $ | +6,1 % | 621.458.386 $ | +22.850.284 $ | +3,8 % | 598.608.102 $ | +87.434.890 $ | +17,1 % |
| NOMURA HOLDINGS INC | NMR | 657.308.841 $ | +23.472.059 $ | +3,7 % | 633.836.782 $ | +129.640.535 $ | +25,7 % | 504.196.247 $ | +73.889.552 $ | +17,2 % | 430.306.695 $ | +31.183.245 $ | +7,8 % |
| EQUITABLE TRUST CO | 518.093.998 $ | -109.964.016 $ | -17,5 % | 628.058.014 $ | -28.422.317 $ | -4,3 % | 656.480.331 $ | +52.209.018 $ | +8,6 % | 604.271.313 $ | +55.589.262 $ | +10,1 % | |
| Safehold Inc. | SAFE | 464.300.819 $ | -117.133.589 $ | -20,1 % | 581.434.408 $ | -74.637.449 $ | -11,4 % | 656.071.857 $ | +4.843.885 $ | +0,7 % | 651.227.972 $ | -159.092.482 $ | -19,6 % |
| PEOPLES BANCORP INC | PEBO | 655.151.192 $ | +23.354.590 $ | +3,7 % | 631.796.602 $ | +15.224.230 $ | +2,5 % | 616.572.372 $ | +5.522.960 $ | +0,9 % | 611.049.412 $ | +23.699.055 $ | +4,0 % |
| SCHOLASTIC CORP | SCHL | 654.729.372 $ | +74.844.283 $ | +12,9 % | 579.885.089 $ | +25.134.627 $ | +4,5 % | 554.750.462 $ | +154.291.684 $ | +38,5 % | 400.458.778 $ | +5.849.394 $ | +1,5 % |
| Cambridge Investment Research Advisors, Inc. | 653.673.090 $ | +49.156.269 $ | +8,1 % | 604.516.821 $ | +22.632.393 $ | +3,9 % | 581.884.428 $ | +309.544.952 $ | +113,7 % | 272.339.476 $ | +26.987.764 $ | +11,0 % | |
| Fiverr International Ltd. | FVRR | 208.806.278 $ | -207.119.045 $ | -49,8 % | 415.925.323 $ | -110.489.703 $ | -21,0 % | 526.415.026 $ | -127.181.900 $ | -19,5 % | 653.596.926 $ | +160.853.961 $ | +32,6 % |
| PROSHARES TR | 633.778.175 $ | +588.144.260 $ | +1.288,8 % | 652.928.883 $ | +652.922.920 $ | +10.949.571,0 % | 632.723.489 $ | -16.556.060 $ | -2,5 % | 642.174.029 $ | -92.582.018 $ | -12,6 % | |
| MidWestOne Financial Group, Inc. | MOFG | 443 $ | -652.454.341 $ | -100,0 % | 652.454.784 $ | +180.018.917 $ | +38,1 % | 472.435.867 $ | -7.328.994 $ | -1,5 % | 479.764.861 $ | -6.657.924 $ | -1,4 % |
| Black Stone Minerals, L.P. | BSM | 650.653.184 $ | +160.463.024 $ | +32,7 % | 490.190.160 $ | +64.644.203 $ | +15,2 % | 425.545.957 $ | +1.313.881 $ | +0,3 % | 424.232.076 $ | -51.801.633 $ | -10,9 % |
| HORIZON BANCORP INC /IN/ | HBNC | 568.926.725 $ | -81.421.746 $ | -12,5 % | 650.348.471 $ | +63.006.709 $ | +10,7 % | 587.341.762 $ | +144.278.974 $ | +32,6 % | 443.062.788 $ | +10.177.760 $ | +2,4 % |
| MALIBU BOATS, INC. | MBUU | 469.820.019 $ | -79.377.068 $ | -14,5 % | 549.197.087 $ | -101.098.631 $ | -15,5 % | 650.295.718 $ | +22.961.574 $ | +3,7 % | 627.334.144 $ | +21.661.517 $ | +3,6 % |
| SunCoke Energy, Inc. | SXC | 387.037.677 $ | -147.156.122 $ | -27,5 % | 534.193.799 $ | -68.741.701 $ | -11,4 % | 602.935.500 $ | -45.681.721 $ | -7,0 % | 648.617.221 $ | -32.768.077 $ | -4,8 % |
| RIGEL PHARMACEUTICALS INC | RIGL | 362.526.198 $ | -284.512.883 $ | -44,0 % | 647.039.081 $ | +247.063.130 $ | +61,8 % | 399.975.951 $ | +160.434.345 $ | +67,0 % | 239.541.606 $ | +5.786.668 $ | +2,5 % |
| Sana Biotechnology, Inc. | SANA | 439.810.881 $ | -205.523.743 $ | -31,8 % | 645.334.624 $ | +65.655.097 $ | +11,3 % | 579.679.527 $ | +189.912.016 $ | +48,7 % | 389.767.511 $ | +143.281.288 $ | +58,1 % |
| BlackRock ESG Capital Allocation Term Trust | ECAT | 467.941.354 $ | -112.984.140 $ | -19,4 % | 580.925.494 $ | -51.427.739 $ | -8,1 % | 632.353.233 $ | -12.925.779 $ | -2,0 % | 645.279.012 $ | +21.397.248 $ | +3,4 % |
| Anterix Inc. | ATEX | 644.831.400 $ | +292.655.972 $ | +83,1 % | 352.175.428 $ | -26.432.850 $ | -7,0 % | 378.608.278 $ | -54.607.402 $ | -12,6 % | 433.215.680 $ | -165.628.257 $ | -27,7 % |
| ARVINAS, INC. | ARVN | 471.588.222 $ | -172.593.399 $ | -26,8 % | 644.181.621 $ | +88.394.534 $ | +15,9 % | 555.787.087 $ | +58.071.246 $ | +11,7 % | 497.715.841 $ | +66.751.581 $ | +15,5 % |
| GRAHAM CORP | GHM | 643.167.889 $ | +81.208.637 $ | +14,5 % | 561.959.252 $ | +87.523.474 $ | +18,4 % | 474.435.778 $ | +60.915.357 $ | +14,7 % | 413.520.421 $ | +178.879.785 $ | +76,2 % |
| Macro Bank Inc. | BMA | 640.680.567 $ | +1.545.675 $ | +0,2 % | 639.134.892 $ | +329.293.298 $ | +106,3 % | 309.841.594 $ | -148.226.046 $ | -32,4 % | 458.067.640 $ | -30.590.033 $ | -6,3 % |
| Central North Airport Group | OMAB | 637.758.711 $ | +117.890.423 $ | +22,7 % | 519.868.288 $ | +28.143.389 $ | +5,7 % | 491.724.899 $ | -10.326.607 $ | -2,1 % | 502.051.506 $ | +150.335.054 $ | +42,7 % |
| COMMUNITY TRUST BANCORP INC /KY/ | CTBI | 637.401.484 $ | +11.004.747 $ | +1,8 % | 626.396.737 $ | +9.537.657 $ | +1,5 % | 616.859.080 $ | +33.045.079 $ | +5,7 % | 583.814.001 $ | +34.073.269 $ | +6,2 % |
| Angi Inc. | ANGI | 193.933.223 $ | -246.333.689 $ | -56,0 % | 440.266.912 $ | -192.837.753 $ | -30,5 % | 633.104.665 $ | -2.228.144 $ | -0,4 % | 635.332.809 $ | +553.352.601 $ | +675,0 % |
| Flowco Holdings Inc. | FLOC | 634.738.891 $ | +138.935.934 $ | +28,0 % | 495.802.957 $ | +178.096.782 $ | +56,1 % | 317.706.175 $ | -39.526.160 $ | -11,1 % | 357.232.335 $ | -154.346.318 $ | -30,2 % |
| INVESTMENT MANAGERS SER TR I | 632.890.612 $ | +625.336.433 $ | +8.278,0 % | 471.236.138 $ | +468.843.557 $ | +19.595,7 % | 405.436.450 $ | +403.791.992 $ | +24.554,7 % | 296.436.372 $ | +296.436.342 $ | +988.121.140,0 % | |
| Navios Maritime Partners L.P. | NMM | 629.288.918 $ | +108.374.334 $ | +20,8 % | 520.914.584 $ | +94.658.258 $ | +22,2 % | 426.256.326 $ | +68.807.146 $ | +19,2 % | 357.449.180 $ | -20.547.649 $ | -5,4 % |
| LB PHARMACEUTICALS INC | LBRX | 628.845.927 $ | +78.331.850 $ | +14,2 % | 550.514.077 $ | +241.235.765 $ | +78,0 % | 309.278.312 $ | +309.278.312 $ | ||||
| RBB FD INC | 609.965.958 $ | +601.669.492 $ | +7.252,1 % | 628.570.515 $ | -1.633.351.072 $ | -72,2 % | 499.209.119 $ | +499.209.108 $ | +4.538.264.618,2 % | 416.563.635 $ | +416.563.624 $ | +3.786.942.036,4 % | |
| Ermenegildo Zegna N.V. | ZGN | 624.969.485 $ | +53.981.323 $ | +9,5 % | 570.988.162 $ | +53.353.844 $ | +10,3 % | 517.634.318 $ | +212.235.250 $ | +69,5 % | 305.399.068 $ | +85.555.462 $ | +38,9 % |
| BROOKDALE SR LIVING INC | 624.741.244 $ | +594.044.069 $ | +1.935,2 % | 547.337.901 $ | +518.964.287 $ | +1.829,0 % | 27.064.668 $ | -8.425.877 $ | -23,7 % | 58.606.120 $ | +58.604.224 $ | +3.090.940,1 % | |
| MYERS INDUSTRIES INC | MYE | 623.404.623 $ | +21.245.392 $ | +3,5 % | 602.159.231 $ | +73.743.904 $ | +14,0 % | 528.415.327 $ | +82.243.313 $ | +18,4 % | 446.172.014 $ | +77.273.152 $ | +20,9 % |
| UNITED AIRLINES HLDGS INC | 623.284.429 $ | +524.318.721 $ | +529,8 % | 507.149.253 $ | +507.147.750 $ | +33.742.365,3 % | 466.876.597 $ | +464.293.653 $ | +17.975,4 % | 367.515.514 $ | +367.031.531 $ | +75.835,6 % | |
| Enhabit, Inc. | EHAB | 622.586.819 $ | +197.301.730 $ | +46,4 % | 425.285.089 $ | +38.135.090 $ | +9,9 % | 387.149.999 $ | -76.532.836 $ | -16,5 % | 463.682.835 $ | +46.989.225 $ | +11,3 % |
| SunOpta Inc. | STKL | 622.392.292 $ | +258.401.208 $ | +71,0 % | 363.991.084 $ | -207.621.496 $ | -36,3 % | 571.612.580 $ | +1.372.702 $ | +0,2 % | 570.239.878 $ | -2.314.649 $ | -0,4 % |
| Arhaus, Inc. | ARHS | 305.414.960 $ | -315.917.854 $ | -50,8 % | 621.332.814 $ | +31.183.339 $ | +5,3 % | 590.149.475 $ | +105.255.670 $ | +21,7 % | 484.893.805 $ | -6.381.128 $ | -1,3 % |
| OXFORD INDUSTRIES INC | OXM | 587.452.668 $ | +25.502.259 $ | +4,5 % | 561.950.409 $ | -49.095.130 $ | -8,0 % | 611.045.539 $ | -9.462.866 $ | -1,5 % | 620.508.405 $ | -374.672.180 $ | -37,6 % |
| GREEN DOT CORP | GDOT | 471.856.902 $ | -124.557.966 $ | -20,9 % | 596.414.868 $ | -24.082.454 $ | -3,9 % | 620.497.322 $ | +126.441.228 $ | +25,6 % | 494.056.094 $ | +117.671.931 $ | +31,3 % |
| Bausch & Lomb Corp | BLCO | 583.818.027 $ | -36.632.679 $ | -5,9 % | 620.450.706 $ | +109.065.709 $ | +21,3 % | 511.384.997 $ | +22.662.378 $ | +4,6 % | 488.722.619 $ | -44.520.932 $ | -8,3 % |
| Helikon Investments Ltd | 597.933.149 $ | -21.157.221 $ | -3,4 % | 619.090.370 $ | +190.682.383 $ | +44,5 % | 428.407.987 $ | -56.159.412 $ | -11,6 % | 484.567.399 $ | +54.801.322 $ | +12,8 % | |
| ADVISORS SER TR | 577.253.940 $ | +552.017.006 $ | +2.187,3 % | 610.099.824 $ | +590.863.903 $ | +3.071,7 % | 617.961.883 $ | +600.538.888 $ | +3.446,8 % | 76.996.761 $ | +76.504.835 $ | +15.552,1 % | |
| MAC Copper Ltd | 659 $ | -616.660.011 $ | -100,0 % | 616.660.670 $ | +157.222.450 $ | +34,2 % | 459.438.220 $ | +119.891.086 $ | +35,3 % | ||||
| NexPoint Residential Trust, Inc. | NXRT | 433.513.836 $ | -149.000.789 $ | -25,6 % | 582.514.625 $ | -28.065.272 $ | -4,6 % | 610.579.897 $ | -4.889.486 $ | -0,8 % | 615.469.383 $ | -120.824.100 $ | -16,4 % |
| Bally's Corp | BALY | 358.437.355 $ | -255.759.543 $ | -41,6 % | 614.196.898 $ | +193.524.434 $ | +46,0 % | 420.672.464 $ | +45.905.890 $ | +12,2 % | 374.766.574 $ | -102.776.530 $ | -21,5 % |
| Koppers Holdings Inc. | KOP | 613.465.971 $ | +134.234.096 $ | +28,0 % | 479.231.875 $ | +7.241.647 $ | +1,5 % | 471.990.228 $ | -79.815.316 $ | -14,5 % | 551.805.544 $ | +65.500.345 $ | +13,5 % |
| BEAZER HOMES USA INC | BZH | 466.799.999 $ | -34.742.279 $ | -6,9 % | 501.542.278 $ | -111.556.043 $ | -18,2 % | 613.098.321 $ | +14.242.491 $ | +2,4 % | 598.855.830 $ | +68.632.541 $ | +12,9 % |
| MYRIAD GENETICS INC | MYGN | 457.843.504 $ | -90.320.630 $ | -16,5 % | 548.164.134 $ | -64.415.325 $ | -10,5 % | 612.579.459 $ | +142.951.552 $ | +30,4 % | 469.627.907 $ | -348.288.581 $ | -42,6 % |
| Generali Investments CEE, investicni spolecnost, a.s. | 611.886.295 $ | +287.012.189 $ | +88,3 % | 324.874.106 $ | +44.090.172 $ | +15,7 % | 280.783.934 $ | +10.978.831 $ | +4,1 % | 269.805.103 $ | +23.945.493 $ | +9,7 % | |
| Gold.com, Inc. | GOLD | 611.592.144 $ | +69.129.422 $ | +12,7 % | 542.462.722 $ | +148.181.316 $ | +37,6 % | 394.281.406 $ | +64.605.069 $ | +19,6 % | 329.676.337 $ | -32.420.890 $ | -9,0 % |
| SpyGlass Pharma, Inc. | SGP | 610.683.548 $ | +610.683.548 $ | ||||||||||
| ALPHA & OMEGA SEMICONDUCTOR Ltd | AOSL | 419.627.595 $ | -16.812.206 $ | -3,9 % | 436.439.801 $ | -172.761.252 $ | -28,4 % | 609.201.053 $ | +53.993.994 $ | +9,7 % | 555.207.059 $ | -11.296.688 $ | -2,0 % |
| MediaAlpha, Inc. | MAX | 402.534.974 $ | -206.224.421 $ | -33,9 % | 608.759.395 $ | +72.700.901 $ | +13,6 % | 536.058.494 $ | +24.060.798 $ | +4,7 % | 511.997.696 $ | +81.685.474 $ | +19,0 % |
| SITE Centers Corp. | SITC | 254.795.459 $ | -61.973.251 $ | -19,6 % | 316.768.710 $ | -127.715.621 $ | -28,7 % | 444.484.331 $ | -163.121.456 $ | -26,8 % | 607.605.787 $ | -113.740.695 $ | -15,8 % |
| BRANDYWINE REALTY TRUST | BDN | 276.231.978 $ | -145.080.725 $ | -34,4 % | 421.312.703 $ | -162.207.331 $ | -27,8 % | 583.520.034 $ | -23.423.593 $ | -3,9 % | 606.943.627 $ | -17.731.444 $ | -2,8 % |
| NORDIC AMERICAN TANKERS Ltd | NAT | 605.421.676 $ | +268.547.249 $ | +79,7 % | 336.874.427 $ | +54.601.200 $ | +19,3 % | 282.273.227 $ | +69.026.316 $ | +32,4 % | 213.246.911 $ | +14.258.891 $ | +7,2 % |
| Arbutus Biopharma Corp | ABUS | 586.431.939 $ | -16.640.432 $ | -2,8 % | 603.072.371 $ | +54.056.080 $ | +9,8 % | 549.016.291 $ | +182.478.540 $ | +49,8 % | 366.537.751 $ | -25.280.272 $ | -6,5 % |
| UNITED STATES ANTIMONY CORP | UAMY | 601.349.324 $ | +213.629.105 $ | +55,1 % | 387.720.219 $ | +22.556.599 $ | +6,2 % | 365.163.620 $ | +293.839.534 $ | +412,0 % | 71.324.086 $ | +27.463.811 $ | +62,6 % |
| Powerfleet, Inc. | AIOT | 332.256.297 $ | -269.070.070 $ | -44,7 % | 601.326.367 $ | +8.502.535 $ | +1,4 % | 592.823.832 $ | +147.106.282 $ | +33,0 % | 445.717.550 $ | -99.118.653 $ | -18,2 % |
| BOFA FIN LLC | 599.278.542 $ | +599.278.507 $ | +1.712.224.305,7 % | 553.112.449 $ | +553.112.414 $ | +1.580.321.182,9 % | 501.349.176 $ | +501.349.141 $ | +1.432.426.117,1 % | 461.504.717 $ | +461.504.682 $ | +1.318.584.805,7 % | |
| Borr Drilling Ltd | BORR | 598.752.410 $ | +202.878.565 $ | +51,2 % | 395.873.845 $ | +179.841.133 $ | +83,2 % | 216.032.712 $ | +77.642.810 $ | +56,1 % | 138.389.902 $ | -504.124.205 $ | -78,5 % |
| OCTAVE SPECIALTY GROUP INC | OSG | 143.489.285 $ | -165.885.803 $ | -53,6 % | 309.375.088 $ | -288.449.125 $ | -48,2 % | 597.824.213 $ | +258.693.516 $ | +76,3 % | 339.130.697 $ | -78.743.973 $ | -18,8 % |
| Stagwell Inc | STGW | 597.168.662 $ | +142.830.057 $ | +31,4 % | 454.338.605 $ | -80.100.588 $ | -15,0 % | 534.439.193 $ | +93.311.514 $ | +21,2 % | 441.127.679 $ | -108.218.328 $ | -19,7 % |
| Frontier Group Holdings, Inc. | ULCC | 410.236.585 $ | -175.065.924 $ | -29,9 % | 585.302.509 $ | -11.717.723 $ | -2,0 % | 597.020.232 $ | +147.002.381 $ | +32,7 % | 450.017.851 $ | -66.031.811 $ | -12,8 % |
| GoodRx Holdings, Inc. | GDRX | 205.063.150 $ | -118.889.456 $ | -36,7 % | 323.952.606 $ | -172.547.782 $ | -34,8 % | 496.500.388 $ | -100.253.120 $ | -16,8 % | 596.753.508 $ | +60.971.963 $ | +11,4 % |
| Invivyd, Inc. | IVVD | 278.750.506 $ | -317.488.590 $ | -53,2 % | 596.239.096 $ | +432.953.551 $ | +265,2 % | 163.285.545 $ | +120.308.435 $ | +279,9 % | 42.977.110 $ | +923.553 $ | +2,2 % |
| Mativ Holdings, Inc. | MATV | 387.315.733 $ | -207.647.692 $ | -34,9 % | 594.963.425 $ | +49.133.209 $ | +9,0 % | 545.830.216 $ | +206.577.237 $ | +60,9 % | 339.252.979 $ | +26.745.005 $ | +8,6 % |
| Amalgamated Financial Corp. | AMAL | 593.623.543 $ | +52.065.720 $ | +9,6 % | 541.557.823 $ | +67.394.539 $ | +14,2 % | 474.163.284 $ | -96.831.428 $ | -17,0 % | 570.994.712 $ | +59.510.654 $ | +11,6 % |
| PRA GROUP INC | PRAA | 530.466.001 $ | -61.223.570 $ | -10,3 % | 591.689.571 $ | +82.639.544 $ | +16,2 % | 509.050.027 $ | +7.120.777 $ | +1,4 % | 501.929.250 $ | -233.889.890 $ | -31,8 % |
| Talkspace, Inc. | TALK | 591.517.565 $ | +243.621.394 $ | +70,0 % | 347.896.171 $ | +102.238.872 $ | +41,6 % | 245.657.299 $ | -189.713 $ | -0,1 % | 245.847.012 $ | +27.570.694 $ | +12,6 % |
| CHIMERA INVESTMENT CORP | CIM | 454.504.688 $ | -86.218.995 $ | -15,9 % | 540.723.683 $ | -14.549.758 $ | -2,6 % | 555.273.441 $ | -35.907.173 $ | -6,1 % | 591.180.614 $ | -520.731.190 $ | -46,8 % |
| Algoma Steel Group Inc. | ASTL | 302.587.023 $ | -66.288.333 $ | -18,0 % | 368.875.356 $ | +91.467.800 $ | +33,0 % | 277.407.556 $ | -313.522.081 $ | -53,1 % | 590.929.637 $ | +124.523.413 $ | +26,7 % |
| PRINCIPAL SECURITIES, INC. | 590.849.697 $ | +11.653.919 $ | +2,0 % | 579.195.778 $ | -8.187.053 $ | -1,4 % | 587.382.831 $ | +135.975.783 $ | +30,1 % | 451.407.048 $ | +97.205.814 $ | +27,4 % | |
| Cardiff Oncology, Inc. | CRDF | 34.052.045 $ | -42.994.873 $ | -55,8 % | 77.046.918 $ | +22.541.794 $ | +41,4 % | 54.505.124 $ | -536.276.444 $ | -90,8 % | 590.781.568 $ | +349.127.516 $ | +144,5 % |
| TITAN INTERNATIONAL INC | TWI | 371.992.607 $ | -78.717.608 $ | -17,5 % | 450.710.215 $ | +19.935.139 $ | +4,6 % | 430.775.076 $ | -160.004.484 $ | -27,1 % | 590.779.560 $ | +100.671.683 $ | +20,5 % |
| CAPITAL SOUTHWEST CORP | CSWC | 586.857.152 $ | +43.695.961 $ | +8,0 % | 543.161.191 $ | -15.080.797 $ | -2,7 % | 558.241.988 $ | -31.127.755 $ | -5,3 % | 589.369.743 $ | +37.126.864 $ | +6,7 % |
| UNITED FIRE GROUP INC | UFCS | 546.669.911 $ | -41.777.715 $ | -7,1 % | 588.447.626 $ | +97.347.215 $ | +19,8 % | 491.100.411 $ | +38.340.850 $ | +8,5 % | 452.759.561 $ | -11.899.351 $ | -2,6 % |
| i-80 Gold Corp. | IAUX | 587.669.275 $ | +10.662.334 $ | +1,8 % | 577.006.941 $ | +237.370.433 $ | +69,9 % | 339.636.508 $ | +155.007.923 $ | +84,0 % | 184.628.585 $ | +106.559.753 $ | +136,5 % |
| FTAI Infrastructure Inc. | FIP | 455.472.884 $ | -4.191.103 $ | -0,9 % | 459.663.987 $ | +48.692.959 $ | +11,8 % | 410.971.028 $ | -175.957.541 $ | -30,0 % | 586.928.569 $ | +148.339.214 $ | +33,8 % |
| HERITAGE COMMERCE CORP | HTBK | 571.175.712 $ | -15.554.762 $ | -2,7 % | 586.730.474 $ | +113.990.532 $ | +24,1 % | 472.739.942 $ | +8.100.496 $ | +1,7 % | 464.639.446 $ | +22.635.297 $ | +5,1 % |
| INSTEEL INDUSTRIES INC | IIIN | 461.788.254 $ | -22.087.753 $ | -4,6 % | 483.876.007 $ | -101.930.465 $ | -17,4 % | 585.806.472 $ | +6.231.060 $ | +1,1 % | 579.575.412 $ | +159.398.746 $ | +37,9 % |
| Nuveen Quality Municipal Income Fund | NAD | 501.901.701 $ | -47.694.413 $ | -8,7 % | 549.596.114 $ | -1.726.618 $ | -0,3 % | 551.322.732 $ | -33.164.152 $ | -5,7 % | 584.486.884 $ | -90.431.473 $ | -13,4 % |
| PayPay Corp | PAYP | 583.413.170 $ | +583.413.170 $ | ||||||||||
| COHEN & STEERS INFRASTRUCTURE FUND INC | UTF | 583.073.063 $ | +40.431.115 $ | +7,5 % | 542.641.948 $ | +46.067.932 $ | +9,3 % | 496.574.016 $ | +19.563.494 $ | +4,1 % | 477.010.522 $ | +35.268.272 $ | +8,0 % |
| REGENXBIO Inc. | RGNX | 298.667.141 $ | -283.486.501 $ | -48,7 % | 582.153.642 $ | +191.208.077 $ | +48,9 % | 390.945.565 $ | +52.406.903 $ | +15,5 % | 338.538.662 $ | +46.794.537 $ | +16,0 % |
| PINNACLE WEST CAP CORP | 582.121.963 $ | +568.540.914 $ | +4.186,3 % | 504.408.439 $ | +504.408.438 $ | +50.440.843.800,0 % | 513.113.912 $ | +513.113.869 $ | +1.193.288.067,4 % | 497.003.861 $ | +497.003.818 $ | +1.155.822.832,6 % | |
| SPOTIFY TECHNOLOGY S A | 384.984.210 $ | +42.122.301 $ | +12,3 % | 514.680.286 $ | +514.294.302 $ | +133.242,4 % | 581.618.487 $ | -1.285.863.800 $ | -68,9 % | 436.186.441 $ | -1.428.439.694 $ | -76,6 % | |
| ASP Isotopes Inc. | ASPI | 300.816.720 $ | -68.310.053 $ | -18,5 % | 369.126.773 $ | -212.351.305 $ | -36,5 % | 581.478.078 $ | +254.227.536 $ | +77,7 % | 327.250.542 $ | +184.399.514 $ | +129,1 % |
| PRECIGEN, INC. | PGEN | 475.781.001 $ | -102.517.407 $ | -17,7 % | 578.298.408 $ | +180.566.057 $ | +45,4 % | 397.732.351 $ | +280.582.405 $ | +239,5 % | 117.149.946 $ | -10.120.468 $ | -8,0 % |
| Pattern Group Inc. | PTRN | 578.169.427 $ | +22.933.304 $ | +4,1 % | 555.236.123 $ | +276.238.673 $ | +99,0 % | 278.997.450 $ | +278.997.450 $ | ||||
| MeiraGTx Holdings plc | MGTX | 577.293.851 $ | +60.178.537 $ | +11,6 % | 517.115.314 $ | -9.884.734 $ | -1,9 % | 527.000.048 $ | +108.849.412 $ | +26,0 % | 418.150.636 $ | +12.208.362 $ | +3,0 % |
| Jackson Wealth Management, LLC | 161.749.695 $ | -6.434.694 $ | -3,8 % | 168.184.389 $ | +7.965.204 $ | +5,0 % | 160.219.185 $ | -416.724.750 $ | -72,2 % | 576.943.935 $ | +442.765.575 $ | +330,0 % | |
| ONE PLUS ONE WEALTH MANAGEMENT, LLC | 576.466.364 $ | +576.466.364 $ | |||||||||||
| Blend Labs, Inc. | BLND | 237.734.919 $ | -268.193.631 $ | -53,0 % | 505.928.550 $ | -70.519.814 $ | -12,2 % | 576.448.364 $ | +85.443.860 $ | +17,4 % | 491.004.504 $ | -301.464.642 $ | -38,0 % |
| PENNYMAC CORP | 268.742.229 $ | +268.742.229 $ | 576.336.626 $ | +452.636.777 $ | +365,9 % | 455.776.085 $ | +455.776.066 $ | +2.398.821.400,0 % | 458.437.570 $ | +458.437.551 $ | +2.412.829.215,8 % | ||
| Verastem, Inc. | VSTM | 406.045.140 $ | -169.816.148 $ | -29,5 % | 575.861.288 $ | +50.562.832 $ | +9,6 % | 525.298.456 $ | +307.746.052 $ | +141,5 % | 217.552.404 $ | -40.095.495 $ | -15,6 % |
| Esperion Therapeutics, Inc. | ESPR | 439.722.838 $ | -134.773.466 $ | -23,5 % | 574.496.304 $ | +288.554.515 $ | +100,9 % | 285.941.789 $ | +190.175.836 $ | +198,6 % | 95.765.953 $ | -72.986.962 $ | -43,3 % |
| Ceribell, Inc. | CBLL | 487.848.941 $ | -86.190.724 $ | -15,0 % | 574.039.665 $ | +277.518.304 $ | +93,6 % | 296.521.361 $ | -181.880.968 $ | -38,0 % | 478.402.329 $ | +22.118.039 $ | +4,8 % |
| Costamare Inc. | CMRE | 573.086.805 $ | +10.488.748 $ | +1,9 % | 562.598.057 $ | +153.960.416 $ | +37,7 % | 408.637.641 $ | +120.306.092 $ | +41,7 % | 288.331.549 $ | -5.561.274.107 $ | -95,1 % |
| Alto Neuroscience, Inc. | ANRO | 572.463.053 $ | +130.596.445 $ | +29,6 % | 441.866.608 $ | +374.662.318 $ | +557,5 % | 67.204.290 $ | +29.304.053 $ | +77,3 % | 37.900.237 $ | -6.906.007 $ | -15,4 % |
| TOOTSIE ROLL INDUSTRIES INC | TR | 449.412.652 $ | -15.773.193 $ | -3,4 % | 465.185.845 $ | -106.071.656 $ | -18,6 % | 571.257.501 $ | +131.526.869 $ | +29,9 % | 439.730.632 $ | +84.339.424 $ | +23,7 % |
| TRUSTCO BANK CORP N Y | TRST | 519.182.381 $ | -50.572.315 $ | -8,9 % | 569.754.696 $ | +64.015.815 $ | +12,7 % | 505.738.881 $ | +37.530.379 $ | +8,0 % | 468.208.502 $ | +54.007.512 $ | +13,0 % |
| Keros Therapeutics, Inc. | KROS | 185.958.332 $ | -212.541.076 $ | -53,3 % | 398.499.408 $ | -170.658.407 $ | -30,0 % | 569.157.815 $ | +69.745.626 $ | +14,0 % | 499.412.189 $ | +50.779.126 $ | +11,3 % |
| Metallus Inc. | MTUS | 512.648.593 $ | -56.145.067 $ | -9,9 % | 568.793.660 $ | +21.995.781 $ | +4,0 % | 546.797.879 $ | +17.567.621 $ | +3,3 % | 529.230.258 $ | +63.052.563 $ | +13,5 % |
| HEALTHSTREAM INC | HSTM | 370.222.459 $ | -83.550.306 $ | -18,4 % | 453.772.765 $ | -112.448.467 $ | -19,9 % | 566.221.232 $ | -1.117.561 $ | -0,2 % | 567.338.793 $ | -98.579.742 $ | -14,8 % |
| HALLADOR ENERGY CO | HNRG | 487.843.487 $ | -38.565.445 $ | -7,3 % | 526.408.932 $ | -40.178.673 $ | -7,1 % | 566.587.605 $ | +104.254.743 $ | +22,5 % | 462.332.862 $ | +115.221.386 $ | +33,2 % |
| New Mountain Finance Corp | NMFC | 174.108.500 $ | -114.970.061 $ | -39,8 % | 289.078.561 $ | -223.750.195 $ | -43,6 % | 512.828.756 $ | -52.558.694 $ | -9,3 % | 565.387.450 $ | +4.817.197 $ | +0,9 % |
| CAPITAL ONE FINL CORP | 470.490.836 $ | +470.485.411 $ | +8.672.542,1 % | 564.031.965 $ | +564.031.927 $ | +1.484.294.544,7 % | 346.507.161 $ | +97.798.808 $ | +39,3 % | 280.380.596 $ | +207.335.591 $ | +283,8 % | |
| Kimball Electronics, Inc. | KE | 412.328.053 $ | -122.267.239 $ | -22,9 % | 534.595.292 $ | -29.402.595 $ | -5,2 % | 563.997.887 $ | +225.046.420 $ | +66,4 % | 338.951.467 $ | +44.375.445 $ | +15,1 % |
| ROYCE SMALL-CAP TRUST, INC. | RVT | 560.294.882 $ | -2.898.857 $ | -0,5 % | 563.193.739 $ | +19.257.573 $ | +3,5 % | 543.936.166 $ | +66.349.966 $ | +13,9 % | 477.586.200 $ | +36.698.507 $ | +8,3 % |
| Cerence Inc. | CRNC | 363.083.884 $ | -187.577.072 $ | -34,1 % | 550.660.956 $ | -10.844.896 $ | -1,9 % | 561.505.852 $ | +82.904.455 $ | +17,3 % | 478.601.397 $ | +9.988.689 $ | +2,1 % |
| Morgan Stanley Direct Lending Fund | MSDL | 474.706.810 $ | -86.538.459 $ | -15,4 % | 561.245.269 $ | +90.195.290 $ | +19,1 % | 471.049.979 $ | -7.298.950 $ | -1,5 % | 478.348.929 $ | +8.789.781 $ | +1,9 % |
| RPC INC | RES | 561.222.270 $ | +82.234.458 $ | +17,2 % | 478.987.812 $ | +68.089.967 $ | +16,6 % | 410.897.845 $ | -3.746.833 $ | -0,9 % | 414.644.678 $ | -64.897.597 $ | -13,5 % |
| HACKETT GROUP, INC. | HCKT | 243.720.985 $ | -163.470.999 $ | -40,1 % | 407.191.984 $ | -23.942.903 $ | -5,6 % | 431.134.887 $ | -129.727.117 $ | -23,1 % | 560.862.004 $ | -69.199.122 $ | -11,0 % |
| MIRAE ASSET SECURITIES (USA) INC. | 560.226.100 $ | +45.736.204 $ | +8,9 % | 514.489.896 $ | -25.958.440 $ | -4,8 % | 540.448.336 $ | +144.352.697 $ | +36,4 % | 396.095.639 $ | +395.002.005 $ | +36.118,3 % | |
| Ridgepost Capital, Inc. | RPC | 265.151.690 $ | -233.869.629 $ | -46,9 % | 499.021.319 $ | -60.502.734 $ | -10,8 % | 559.524.053 $ | +39.209.061 $ | +7,5 % | 520.314.992 $ | +1.825.083 $ | +0,4 % |
| Esquire Financial Holdings, Inc. | ESQ | 558.725.000 $ | +5.765.108 $ | +1,0 % | 552.959.892 $ | +12.706.471 $ | +2,4 % | 540.253.421 $ | +43.860.750 $ | +8,8 % | 496.392.671 $ | +116.913.482 $ | +30,8 % |
| NATURAL RESOURCE PARTNERS LP | NRP | 556.037.301 $ | +87.526.120 $ | +18,7 % | 468.511.181 $ | +14.244.302 $ | +3,1 % | 454.266.879 $ | +27.939.205 $ | +6,6 % | 426.327.674 $ | +30.559.628 $ | +7,7 % |
| SHENANDOAH TELECOMMUNICATIONS CO/VA/ | SHEN | 555.271.236 $ | +100.810.439 $ | +22,2 % | 454.460.797 $ | -61.424.986 $ | -11,9 % | 515.885.783 $ | +4.193.011 $ | +0,8 % | 511.692.772 $ | +94.233.772 $ | +22,6 % |
| BioAge Labs, Inc. | BIOA | 554.611.616 $ | +248.874.562 $ | +81,4 % | 305.737.054 $ | +180.522.405 $ | +144,2 % | 125.214.649 $ | +39.374.547 $ | +45,9 % | 85.840.102 $ | +9.535.048 $ | +12,5 % |
| NWPX Infrastructure, Inc. | NWPX | 554.408.556 $ | +77.217.894 $ | +16,2 % | 477.190.662 $ | +80.217.006 $ | +20,2 % | 396.973.656 $ | +81.678.933 $ | +25,9 % | 315.294.723 $ | -1.422.009 $ | -0,4 % |
| BlueLinx Holdings Inc. | BXC | 382.240.869 $ | -100.624.615 $ | -20,8 % | 482.865.484 $ | -70.800.745 $ | -12,8 % | 553.666.229 $ | +15.986.387 $ | +3,0 % | 537.679.842 $ | -18.684.004 $ | -3,4 % |
| Global Ship Lease, Inc. | GSL | 553.605.346 $ | +59.646.318 $ | +12,1 % | 493.959.028 $ | +37.808.920 $ | +8,3 % | 456.150.108 $ | +57.256.455 $ | +14,4 % | 398.893.653 $ | +38.953.778 $ | +10,8 % |
| POWER SOLUTIONS INTERNATIONAL, INC. | PSIX | 390.256.880 $ | -13.886.786 $ | -3,4 % | 404.143.666 $ | -149.157.405 $ | -27,0 % | 553.301.071 $ | +338.126.573 $ | +157,1 % | 215.174.498 $ | +137.339.799 $ | +176,5 % |
| Performant Healthcare Inc | PHLT | 46 $ | -552.579.372 $ | -100,0 % | 552.579.418 $ | +286.359.508 $ | +107,6 % | 266.219.910 $ | +70.684.403 $ | +36,1 % | |||
| Bandwidth Inc. | BAND | 495.850.420 $ | -56.718.518 $ | -10,3 % | 552.568.938 $ | +2.344.431 $ | +0,4 % | 550.224.507 $ | +7.748.394 $ | +1,4 % | 542.476.113 $ | +91.051.553 $ | +20,2 % |
| Collective Mining Ltd. | CNL | 552.144.521 $ | +142.601.263 $ | +34,8 % | 409.543.258 $ | +101.898.916 $ | +33,1 % | 307.644.342 $ | +88.770.275 $ | +40,6 % | 218.874.067 $ | +58.310.761 $ | +36,3 % |
| RAYONIER ADVANCED MATERIALS INC. | RYAM | 551.962.851 $ | +283.005.037 $ | +105,2 % | 268.957.814 $ | -52.769.522 $ | -16,4 % | 321.727.336 $ | +147.769.713 $ | +84,9 % | 173.957.623 $ | -106.381.948 $ | -37,9 % |
| Stitch Fix, Inc. | SFIX | 324.170.593 $ | -227.566.624 $ | -41,2 % | 551.737.217 $ | +90.866.383 $ | +19,7 % | 460.870.834 $ | +83.514.776 $ | +22,1 % | 377.356.058 $ | +59.012.226 $ | +18,5 % |
| ZEEKR INTELLIGENT TECHNOLOGY | 617.546 $ | +357.594 $ | +137,6 % | 551.694.019 $ | +551.693.999 $ | +2.758.469.995,0 % | 278.136.115 $ | +278.135.269 $ | +32.876.509,3 % | ||||
| TACTILE SYSTEMS TECHNOLOGY INC | TCMD | 470.581.386 $ | -80.818.493 $ | -14,7 % | 551.399.879 $ | +285.185.628 $ | +107,1 % | 266.214.251 $ | +65.770.558 $ | +32,8 % | 200.443.693 $ | -81.006.546 $ | -28,8 % |
| Beta Wealth Group, Inc. | 550.725.426 $ | +5.150.052 $ | +0,9 % | 545.575.374 $ | +28.851.413 $ | +5,6 % | 516.723.961 $ | +512.193.407 $ | +11.305,3 % | 4.530.554 $ | +3.971.169 $ | +709,9 % | |
| MINISO Group Holding Ltd | MNSO | 230.711.020 $ | -109.169.823 $ | -32,1 % | 339.880.843 $ | -210.164.473 $ | -38,2 % | 550.045.316 $ | +121.400.113 $ | +28,3 % | 428.645.203 $ | -114.878.099 $ | -21,1 % |
| OneSpan Inc. | OSPN | 273.117.079 $ | -133.647.384 $ | -32,9 % | 406.764.463 $ | -131.112.924 $ | -24,4 % | 537.877.387 $ | -11.698.287 $ | -2,1 % | 549.575.674 $ | +41.572.892 $ | +8,2 % |
| Tilray Brands, Inc. | TLRY | 216.123.977 $ | -332.584.182 $ | -60,6 % | 548.708.159 $ | +276.019.272 $ | +101,2 % | 272.688.887 $ | +191.153.851 $ | +234,4 % | 81.535.036 $ | -32.467.005 $ | -28,5 % |
| COMPASS Pathways plc | CMPS | 548.678.525 $ | +143.760.778 $ | +35,5 % | 404.917.747 $ | +65.365.064 $ | +19,3 % | 339.552.683 $ | +188.364.817 $ | +124,6 % | 151.187.866 $ | +1.824.146 $ | +1,2 % |
| Wheels Up Experience Inc. | UP | 284.682.900 $ | +88.549.599 $ | +45,1 % | 196.133.301 $ | -352.541.618 $ | -64,3 % | 548.674.919 $ | +225.439.227 $ | +69,7 % | 323.235.692 $ | +11.385.491 $ | +3,7 % |
| Evolus, Inc. | EOLS | 176.684.292 $ | -145.776.198 $ | -45,2 % | 322.460.490 $ | -14.512.462 $ | -4,3 % | 336.972.952 $ | -210.114.581 $ | -38,4 % | 547.087.533 $ | -96.104.975 $ | -14,9 % |
| Personalis, Inc. | PSNL | 468.630.582 $ | -77.895.846 $ | -14,3 % | 546.526.428 $ | +144.263.649 $ | +35,9 % | 402.262.779 $ | +18.815.076 $ | +4,9 % | 383.447.703 $ | +193.273.580 $ | +101,6 % |
| Thryv Holdings, Inc. | THRY | 93.269.094 $ | -146.743.745 $ | -61,1 % | 240.012.839 $ | -284.078.180 $ | -54,2 % | 524.091.019 $ | -22.044.979 $ | -4,0 % | 546.135.998 $ | +6.270.370 $ | +1,2 % |
| TPG RE Finance Trust, Inc. | TRTX | 439.452.807 $ | -97.740.829 $ | -18,2 % | 537.193.636 $ | -8.678.558 $ | -1,6 % | 545.872.194 $ | +47.840.628 $ | +9,6 % | 498.031.566 $ | -19.721.069 $ | -3,8 % |
| CEVA INC | CEVA | 373.064.639 $ | -118.488.561 $ | -24,1 % | 491.553.200 $ | -54.230.673 $ | -9,9 % | 545.783.873 $ | +88.470.631 $ | +19,3 % | 457.313.242 $ | -53.989.987 $ | -10,6 % |
| Heritage Insurance Holdings, Inc. | HRTG | 428.075.899 $ | -116.932.488 $ | -21,5 % | 545.008.387 $ | +83.161.114 $ | +18,0 % | 461.847.273 $ | +22.418.353 $ | +5,1 % | 439.428.920 $ | +205.096.650 $ | +87,5 % |
| Hello Group Inc. | MOMO | 231.051.282 $ | -90.192.161 $ | -28,1 % | 321.243.443 $ | -115.949.548 $ | -26,5 % | 437.192.991 $ | -107.083.844 $ | -19,7 % | 544.276.835 $ | +133.183.722 $ | +32,4 % |
| Magnera Corp | MAGN | 307.127.359 $ | -237.026.248 $ | -43,6 % | 544.153.607 $ | +110.331.177 $ | +25,4 % | 433.822.430 $ | -47.052.563 $ | -9,8 % | 480.874.993 $ | -130.017.872 $ | -21,3 % |
| AdvanSix Inc. | ASIX | 510.329.916 $ | +115.994.792 $ | +29,4 % | 394.335.124 $ | -53.100.503 $ | -11,9 % | 447.435.627 $ | -96.446.916 $ | -17,7 % | 543.882.543 $ | +37.194.910 $ | +7,3 % |
| POSCO HOLDINGS INC. | PKX | 543.598.057 $ | +106.160.624 $ | +24,3 % | 437.437.433 $ | +73.558.665 $ | +20,2 % | 363.878.768 $ | +23.036.608 $ | +6,8 % | 340.842.160 $ | -141.251.411 $ | -29,3 % |
| BlackRock Municipal 2030 Target Term Trust | BTT | 533.274.685 $ | -7.096.939 $ | -1,3 % | 540.371.624 $ | +1.474.299 $ | +0,3 % | 538.897.325 $ | +18.674.888 $ | +3,6 % | 520.222.437 $ | +20.478.175 $ | +4,1 % |
| Fermi Inc. | FRMI | 539.915.315 $ | +85.294.062 $ | +18,8 % | 454.621.253 $ | +454.621.253 $ | |||||||
| Franklin BSP Realty Trust, Inc. | FBRT | 363.051.610 $ | -104.773.800 $ | -22,4 % | 467.825.410 $ | -50.497.264 $ | -9,7 % | 518.322.674 $ | -20.120.395 $ | -3,7 % | 538.443.069 $ | -105.474.870 $ | -16,4 % |
| DAILY JOURNAL CORP | DJCO | 474.421.081 $ | -61.707.911 $ | -11,5 % | 536.128.992 $ | +72.064.171 $ | +15,5 % | 464.064.821 $ | +74.574.201 $ | +19,1 % | 389.490.620 $ | +38.710.686 $ | +11,0 % |
| Aktis Oncology, Inc. | AKTS | 534.648.323 $ | +534.648.323 $ | 0 $ | -186 $ | -100,0 % | |||||||
| Vital Energy, Inc. | VTLE | 86.888 $ | -2.018.264 $ | -95,9 % | 2.105.152 $ | -471.051.980 $ | -99,6 % | 473.157.132 $ | -61.004.472 $ | -11,4 % | 534.161.604 $ | -150.971.567 $ | -22,0 % |
| Orion S.A. | OEC | 303.912.656 $ | +38.203.416 $ | +14,4 % | 265.709.240 $ | -117.476.503 $ | -30,7 % | 383.185.743 $ | -150.259.596 $ | -28,2 % | 533.445.339 $ | -106.852.868 $ | -16,7 % |
| MGP INGREDIENTS INC | MGPI | 409.201.692 $ | -90.120.028 $ | -18,0 % | 499.321.720 $ | +52.485.416 $ | +11,7 % | 446.836.304 $ | -86.436.501 $ | -16,2 % | 533.272.805 $ | -58.913.068 $ | -9,9 % |
| AbCellera Biologics Inc. | ABCL | 450.529.901 $ | +73.236.894 $ | +19,4 % | 377.293.007 $ | -155.699.186 $ | -29,2 % | 532.992.193 $ | +164.734.139 $ | +44,7 % | 368.258.054 $ | +90.066.088 $ | +32,4 % |
| MFA FINANCIAL, INC. | MFA | 374.470.825 $ | -104.324.900 $ | -21,8 % | 478.795.725 $ | +1.764.462 $ | +0,4 % | 477.031.263 $ | -55.346.946 $ | -10,4 % | 532.378.209 $ | -2.059.678 $ | -0,4 % |
| WOORI FINANCIAL GROUP INC. | WF | 531.760.960 $ | +92.690.944 $ | +21,1 % | 439.070.016 $ | +44.924.250 $ | +11,4 % | 394.145.766 $ | +48.223.653 $ | +13,9 % | 345.922.113 $ | +123.049.107 $ | +55,2 % |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | GOF | 466.560.208 $ | -63.751.475 $ | -12,0 % | 530.311.683 $ | +73.874.637 $ | +16,2 % | 456.437.046 $ | +77.326.225 $ | +20,4 % | 379.110.821 $ | +6.816.368 $ | +1,8 % |
| Red Violet, Inc. | RDVT | 300.157.385 $ | -229.300.858 $ | -43,3 % | 529.458.243 $ | +40.539.604 $ | +8,3 % | 488.918.639 $ | +41.551.012 $ | +9,3 % | 447.367.627 $ | +121.708.942 $ | +37,4 % |
| enGene Therapeutics Inc. | ENGN | 381.939.116 $ | -147.489.013 $ | -27,9 % | 529.428.129 $ | +250.364.656 $ | +89,7 % | 279.063.473 $ | +131.970.500 $ | +89,7 % | 147.092.973 $ | -36.271.405 $ | -19,8 % |
| Weave Communications, Inc. | WEAV | 262.094.979 $ | -174.466.140 $ | -40,0 % | 436.561.119 $ | +14.785.723 $ | +3,5 % | 421.775.396 $ | -106.618.443 $ | -20,2 % | 528.393.839 $ | -150.982.144 $ | -22,2 % |
| KAMADA LTD | KMDA | 528.393.614 $ | +68.920.621 $ | +15,0 % | 459.472.993 $ | +14.319.167 $ | +3,2 % | 445.153.826 $ | -67.869.978 $ | -13,2 % | 513.023.804 $ | +480.169.108 $ | +1.461,5 % |
| TIM S.A. | TIMB | 528.193.127 $ | +156.046.622 $ | +41,9 % | 372.146.505 $ | -51.940.697 $ | -12,2 % | 424.087.202 $ | +50.190.778 $ | +13,4 % | 373.896.424 $ | +55.557.772 $ | +17,5 % |
| Oculis Holding AG | OCS | 527.916.857 $ | +165.962.929 $ | +45,9 % | 361.953.928 $ | +167.812.745 $ | +86,4 % | 194.141.183 $ | +91.766.643 $ | +89,6 % | 102.374.540 $ | +4.667.551 $ | +4,8 % |
| Amerant Bancorp Inc. | AMTB | 527.769.300 $ | +34.228.364 $ | +6,9 % | 493.540.936 $ | -4.046.877 $ | -0,8 % | 497.587.813 $ | +56.447.577 $ | +12,8 % | 441.140.236 $ | -64.627.573 $ | -12,8 % |
| Lithium Argentina AG | LAR | 527.325.616 $ | +193.337.923 $ | +57,9 % | 333.987.693 $ | +80.512.751 $ | +31,8 % | 253.474.942 $ | +50.687.919 $ | +25,0 % | 202.787.023 $ | -10.143.607 $ | -4,8 % |
| PIMCO Dynamic Income Strategy Fund | PDX | 454.266.357 $ | +71.279.692 $ | +18,6 % | 382.986.665 $ | -144.067.570 $ | -27,3 % | 527.054.235 $ | +10.921.282 $ | +2,1 % | 516.132.953 $ | -60.574.228 $ | -10,5 % |
| Orthofix Medical Inc. | OFIX | 374.431.653 $ | -152.270.831 $ | -28,9 % | 526.702.484 $ | +14.860.605 $ | +2,9 % | 511.841.879 $ | +116.882.880 $ | +29,6 % | 394.958.999 $ | -135.878.150 $ | -25,6 % |
| LSI INDUSTRIES INC | LYTS | 483.333.859 $ | +66.534.099 $ | +16,0 % | 416.799.760 $ | -109.734.460 $ | -20,8 % | 526.534.220 $ | +157.300.230 $ | +42,6 % | 369.233.990 $ | -4.461.310 $ | -1,2 % |
| CorMedix Inc. | CRMD | 265.838.216 $ | -260.668.648 $ | -49,5 % | 526.506.864 $ | +359.331 $ | +0,1 % | 526.147.533 $ | +93.006.304 $ | +21,5 % | 433.141.229 $ | +283.434.632 $ | +189,3 % |
| OIL STATES INTERNATIONAL, INC | OIS | 526.156.591 $ | +203.133.546 $ | +62,9 % | 323.023.045 $ | +22.256.601 $ | +7,4 % | 300.766.444 $ | +40.066.158 $ | +15,4 % | 260.700.286 $ | +14.845.246 $ | +6,0 % |
| NEW ROYAL HOLDCO I INC. | GDEN | 419.036.003 $ | -54.477.729 $ | -11,5 % | 473.513.732 $ | +17.152.375 $ | +3,8 % | 456.361.357 $ | -68.986.153 $ | -13,1 % | 525.347.510 $ | +52.203.605 $ | +11,0 % |
| MARINEMAX INC | HZO | 475.050.296 $ | -17.270.824 $ | -3,5 % | 492.321.120 $ | -31.635.434 $ | -6,0 % | 523.956.554 $ | +47.713.772 $ | +10,0 % | 476.242.782 $ | +64.435.116 $ | +15,6 % |
| Swan Global Investments, LLC | 523.405.011 $ | +97.922.996 $ | +23,0 % | 425.482.015 $ | +92.400.454 $ | +27,7 % | 333.081.561 $ | +48.693.356 $ | +17,1 % | 284.388.205 $ | +51.587.176 $ | +22,2 % | |
| FIRST FINANCIAL CORP /IN/ | THFF | 485.696.240 $ | -36.708.347 $ | -7,0 % | 522.404.587 $ | +35.203.850 $ | +7,2 % | 487.200.737 $ | +29.644.739 $ | +6,5 % | 457.555.998 $ | +52.328.847 $ | +12,9 % |
| Arcturus Therapeutics Holdings Inc. | ARCT | 167.227.480 $ | +22.393.129 $ | +15,5 % | 144.834.351 $ | -376.915.938 $ | -72,2 % | 521.750.289 $ | +186.198.225 $ | +55,5 % | 335.552.064 $ | +53.166.800 $ | +18,8 % |
| Consensus Cloud Solutions, Inc. | CCSI | 387.163.707 $ | -4.306.122 $ | -1,1 % | 391.469.829 $ | -129.755.817 $ | -24,9 % | 521.225.646 $ | +107.216.978 $ | +25,9 % | 414.008.668 $ | +901.038 $ | +0,2 % |
| Cardinal Infrastructure Group Inc. | CDNL | 520.954.303 $ | +211.304.377 $ | +68,2 % | 309.649.926 $ | +309.649.926 $ | |||||||
| NBC SECURITIES, INC. | 518.135.737 $ | +135.892.970 $ | +35,6 % | 382.242.767 $ | +28.293.519 $ | +8,0 % | 353.949.248 $ | +88.190.923 $ | +33,2 % | 265.758.325 $ | +23.279.516 $ | +9,6 % | |
| Orchid Island Capital, Inc. | ORC | 436.158.719 $ | -81.353.843 $ | -15,7 % | 517.512.562 $ | +179.330.780 $ | +53,0 % | 338.181.782 $ | +51.819.494 $ | +18,1 % | 286.362.288 $ | +28.289.028 $ | +11,0 % |
| Hafnia Ltd | HAFN | 517.015.850 $ | +186.266.731 $ | +56,3 % | 330.749.119 $ | -15.885.000 $ | -4,6 % | 346.634.119 $ | +75.992.931 $ | +28,1 % | 270.641.188 $ | +47.386.947 $ | +21,2 % |
| CAMDEN NATIONAL CORP | CAC | 515.804.820 $ | +3.212.855 $ | +0,6 % | 512.591.965 $ | +63.731.811 $ | +14,2 % | 448.860.154 $ | -25.229.537 $ | -5,3 % | 474.089.691 $ | +3.062.107 $ | +0,7 % |
| Butterfly Network, Inc. | BFLY | 515.679.609 $ | +48.439.225 $ | +10,4 % | 467.240.384 $ | +277.277.010 $ | +146,0 % | 189.963.374 $ | -38.493.898 $ | -16,8 % | 228.457.272 $ | +1.489.491 $ | +0,7 % |
| TEEKAY CORP LTD | TK | 514.062.617 $ | +127.203.636 $ | +32,9 % | 386.858.981 $ | +36.473.543 $ | +10,4 % | 350.385.438 $ | +6.170.595 $ | +1,8 % | 344.214.843 $ | +88.863.398 $ | +34,8 % |
| INDEPENDENT BANK CORP /MI/ | IBCP | 482.010.067 $ | -30.548.933 $ | -6,0 % | 512.559.000 $ | +20.807.517 $ | +4,2 % | 491.751.483 $ | -15.322.772 $ | -3,0 % | 507.074.255 $ | +20.156.196 $ | +4,1 % |
| Emergent BioSolutions Inc. | EBS | 305.980.030 $ | -206.385.776 $ | -40,3 % | 512.365.806 $ | +170.600.416 $ | +49,9 % | 341.765.390 $ | +111.627.093 $ | +48,5 % | 230.138.297 $ | +63.070.834 $ | +37,8 % |
| Jumia Technologies AG | JMIA | 279.336.423 $ | -232.915.175 $ | -45,5 % | 512.251.598 $ | +91.535.310 $ | +21,8 % | 420.716.288 $ | +339.961.536 $ | +421,0 % | 80.754.752 $ | +27.132.184 $ | +50,6 % |
| Accel Entertainment, Inc. | ACEL | 436.003.339 $ | -64.504.662 $ | -12,9 % | 500.508.001 $ | +15.624.739 $ | +3,2 % | 484.883.262 $ | -25.373.029 $ | -5,0 % | 510.256.291 $ | +84.872.159 $ | +20,0 % |
| TEXAS INSTRS INC | 507.330.835 $ | +503.742.928 $ | +14.040,0 % | 449.722.634 $ | +174.797.596 $ | +63,6 % | 334.662.178 $ | +334.590.671 $ | +467.913,2 % | 265.107.133 $ | +261.468.184 $ | +7.185,3 % | |
| EAGLE BANCORP INC | EGBN | 500.854.934 $ | -6.311.103 $ | -1,2 % | 507.166.037 $ | +39.794.944 $ | +8,5 % | 467.371.093 $ | +34.711.110 $ | +8,0 % | 432.659.983 $ | -50.984.036 $ | -10,5 % |
| Ribbon Communications Inc. | RBBN | 137.210.061 $ | -227.518.505 $ | -62,4 % | 364.728.566 $ | -120.462.412 $ | -24,8 % | 485.190.978 $ | -20.912.983 $ | -4,1 % | 506.103.961 $ | +13.312.268 $ | +2,7 % |
| SOUTHSIDE BANCSHARES INC | SBSI | 457.113.226 $ | -48.335.199 $ | -9,6 % | 505.448.425 $ | +31.577.629 $ | +6,7 % | 473.870.796 $ | -17.387.803 $ | -3,5 % | 491.258.599 $ | +3.491.791 $ | +0,7 % |
| SFL Corp Ltd. | SFL | 504.946.167 $ | +161.426.447 $ | +47,0 % | 343.519.720 $ | +27.768.427 $ | +8,8 % | 315.751.293 $ | -38.790.838 $ | -10,9 % | 354.542.131 $ | -1.535.910 $ | -0,4 % |
| Ardagh Metal Packaging S.A. | AMBP | 475.932.861 $ | -28.979.382 $ | -5,7 % | 504.912.243 $ | +58.127.686 $ | +13,0 % | 446.784.557 $ | -1.001.689 $ | -0,2 % | 447.786.246 $ | +133.609.533 $ | +42,5 % |
| ASPEN AEROGELS INC | ASPN | 215.475.304 $ | +12.461.530 $ | +6,1 % | 203.013.774 $ | -301.610.566 $ | -59,8 % | 504.624.340 $ | +155.633.051 $ | +44,6 % | 348.991.289 $ | -116.533.082 $ | -25,0 % |
| EHang Holdings Ltd | EH | 233.192.096 $ | -90.884.303 $ | -28,0 % | 324.076.399 $ | -179.069.699 $ | -35,6 % | 503.146.098 $ | +161.969.766 $ | +47,5 % | 341.176.332 $ | -100.288.015 $ | -22,7 % |
| CORNING INC | 503.042.821 $ | +502.439.475 $ | +83.275,5 % | 212.322.568 $ | +170.040.946 $ | +402,2 % | 188.131.539 $ | -2.509.753.370 $ | -93,0 % | 59.801.471 $ | -1.775.217.935 $ | -96,7 % | |
| MERCANTILE BANK CORP | MBWM | 502.882.162 $ | +11.539.914 $ | +2,3 % | 491.342.248 $ | +36.341.562 $ | +8,0 % | 455.000.686 $ | -2.288.736 $ | -0,5 % | 457.289.422 $ | +30.044.480 $ | +7,0 % |
| BLACKROCK MUNIYIELD QUALITY FUND, INC. | MQY | 502.787.306 $ | +206.042.473 $ | +69,4 % | 296.744.833 $ | +30.675.625 $ | +11,5 % | 266.069.208 $ | +11.362.922 $ | +4,5 % | 254.706.286 $ | -7.449.760 $ | -2,8 % |
| Sigma Lithium Corp | SGML | 432.997.216 $ | -69.197.753 $ | -13,8 % | 502.194.969 $ | +307.432.200 $ | +157,8 % | 194.762.769 $ | +42.202.260 $ | +27,7 % | 152.560.509 $ | -189.769.740 $ | -55,4 % |
| SANFILIPPO JOHN B & SON INC | JBSS | 499.949.980 $ | -1.588.741 $ | -0,3 % | 501.538.721 $ | +49.533.538 $ | +11,0 % | 452.005.183 $ | +9.478.500 $ | +2,1 % | 442.526.683 $ | -38.325.906 $ | -8,0 % |
| EQUITY BANCSHARES INC | EQBK | 444.650.572 $ | -56.207.831 $ | -11,2 % | 500.858.403 $ | +45.514.714 $ | +10,0 % | 455.343.689 $ | +40.484.940 $ | +9,8 % | 414.858.749 $ | +21.176.667 $ | +5,4 % |
| InMode Ltd. | INMD | 418.967.622 $ | -51.143.086 $ | -10,9 % | 470.110.708 $ | -30.491.088 $ | -6,1 % | 500.601.796 $ | +7.166.464 $ | +1,5 % | 493.435.332 $ | -232.768.732 $ | -32,1 % |
| CARRIAGE SERVICES INC | CSV | 468.866.342 $ | +6.561.532 $ | +1,4 % | 462.304.810 $ | -32.884.355 $ | -6,6 % | 495.189.165 $ | -5.011.332 $ | -1,0 % | 500.200.497 $ | +89.572.258 $ | +21,8 % |
| CALL 1 NEWMONT MNG CORP | 404.185.533 $ | +352.679.377 $ | +684,7 % | 499.740.511 $ | +499.740.479 $ | +1.561.688.996,9 % | 359.274.590 $ | +234.122.788 $ | +187,1 % | 232.516.856 $ | +232.516.808 $ | +484.410.016,7 % | |
| Americas Gold & Silver Corp | USAS | 499.715.417 $ | +89.856.490 $ | +21,9 % | 409.858.927 $ | +151.879.834 $ | +58,9 % | 257.979.093 $ | +124.508.855 $ | +93,3 % | 133.470.238 $ | +55.025.301 $ | +70,1 % |
| Nuveen Preferred & Income Opportunities Fund | JPC | 468.391.880 $ | -31.095.569 $ | -6,2 % | 499.487.449 $ | +8.472.763 $ | +1,7 % | 491.014.686 $ | +71.841.103 $ | +17,1 % | 419.173.583 $ | +8.038.224 $ | +2,0 % |
| Advisory Services Network, LLC | 70.059.553 $ | -429.027.780 $ | -86,0 % | 499.087.333 $ | +455.497.980 $ | +1.045,0 % | 43.589.353 $ | +19.035.038 $ | +77,5 % | 24.554.315 $ | +1.120.090 $ | +4,8 % | |
| BlackSky Technology Inc. | BKSY | 498.649.838 $ | +141.237.103 $ | +39,5 % | 357.412.735 $ | -89.042.491 $ | -19,9 % | 446.455.226 $ | -6.001.232 $ | -1,3 % | 452.456.458 $ | +156.271.696 $ | +52,8 % |
| FIRST TR EXCHANGE-TRADED ALP | 498.111.027 $ | -3.132.735.511 $ | -86,3 % | 478.401.663 $ | -14.233.600.390 $ | -96,7 % | 459.571.970 $ | -13.185.808.431 $ | -96,6 % | 409.783.463 $ | -11.921.177.101 $ | -96,7 % | |
| Flex LNG Ltd. | FLNG | 497.841.783 $ | +180.074.347 $ | +56,7 % | 317.767.436 $ | +9.042.875 $ | +2,9 % | 308.724.561 $ | +69.047.058 $ | +28,8 % | 239.677.503 $ | -48.279.090 $ | -16,8 % |
| RELMADA THERAPEUTICS, INC. | RLMD | 496.774.687 $ | +251.624.375 $ | +102,6 % | 245.150.312 $ | +230.601.746 $ | +1.585,0 % | 14.548.566 $ | +11.734.990 $ | +417,1 % | 2.813.576 $ | +1.462.827 $ | +108,3 % |
| BW LPG Ltd | BWLP | 496.687.994 $ | +339.131.370 $ | +215,2 % | 157.556.624 $ | +4.838.681 $ | +3,2 % | 152.717.943 $ | -35.241.569 $ | -18,7 % | 187.959.512 $ | +14.615.757 $ | +8,4 % |
| Invesco CurrencyShares Japanese Yen Trust | FXY | 300.863.897 $ | +112.575.030 $ | +59,8 % | 188.288.867 $ | -32.158.191 $ | -14,6 % | 220.447.058 $ | -275.788.474 $ | -55,6 % | 496.235.532 $ | +291.248.605 $ | +142,1 % |
| CSG SYS INTL INC | 482.695.283 $ | +456.530.392 $ | +1.744,8 % | 495.934.515 $ | +458.237.809 $ | +1.215,6 % | 432.637.516 $ | +319.556.445 $ | +282,6 % | 409.574.665 $ | +409.406.754 $ | +243.823,7 % | |
| MFS ACTIVE EXCHANGE TRADED F | 495.317.624 $ | +495.317.617 $ | +7.075.965.957,1 % | 277.473.961 $ | +64.719.582 $ | +30,4 % | 137.664.155 $ | +80.866.799 $ | +142,4 % | 76.349.510 $ | +46.127.118 $ | +152,6 % | |
| NATIONAL PRESTO INDUSTRIES INC | NPK | 495.261.829 $ | +76.116.208 $ | +18,2 % | 419.145.621 $ | -39.589.936 $ | -8,6 % | 458.735.557 $ | +65.918.909 $ | +16,8 % | 392.816.648 $ | +51.752.593 $ | +15,2 % |
| BTC Development Corp. | BDCI | 479.184.489 $ | -15.415.298 $ | -3,1 % | 494.599.787 $ | +66.370.061 $ | +15,5 % | 428.229.726 $ | +298.584.558 $ | +230,3 % | 129.645.168 $ | +129.645.168 $ | |
| Ituran Location & Control Ltd. | ITRN | 493.313.146 $ | +77.659.556 $ | +18,7 % | 415.653.590 $ | +50.050.861 $ | +13,7 % | 365.602.729 $ | -29.228.348 $ | -7,4 % | 394.831.077 $ | +19.528.901 $ | +5,2 % |
| CMB.TECH NV | CMBT | 493.168.870 $ | +153.140.945 $ | +45,0 % | 340.027.925 $ | +37.727.472 $ | +12,5 % | 302.300.453 $ | +285.303.650 $ | +1.678,6 % | 16.996.803 $ | -317.461 $ | -1,8 % |
| VOYA INVESTMENT MANAGEMENT LLC | 492.537.743 $ | +161.655.579 $ | +48,9 % | 330.882.164 $ | +330.882.164 $ | ||||||||
| ANGIODYNAMICS INC | ANGO | 402.022.293 $ | -90.415.737 $ | -18,4 % | 492.438.030 $ | +58.031.299 $ | +13,4 % | 434.406.731 $ | +70.694.646 $ | +19,4 % | 363.712.085 $ | +36.469.676 $ | +11,1 % |
| AMERICAN INTL GROUP INC | 49.893.572 $ | +49.893.502 $ | +71.276.431,4 % | 491.186.601 $ | +167.147.335 $ | +51,6 % | 289.042.382 $ | +289.042.312 $ | +412.917.588,6 % | 238.343.080 $ | +238.343.010 $ | +340.490.014,3 % | |
| First Trust Capital Management L.P. | 10.806.059 $ | -1.497.160 $ | -12,2 % | 12.303.219 $ | -31.354.214 $ | -71,8 % | 43.657.433 $ | -445.779.944 $ | -91,1 % | 489.437.377 $ | +36.966.725 $ | +8,2 % | |
| Vitesse Energy, Inc. | VTS | 340.530.378 $ | -71.157.480 $ | -17,3 % | 411.687.858 $ | -77.570.499 $ | -15,9 % | 489.258.357 $ | +58.310.611 $ | +13,5 % | 430.947.746 $ | -37.840.573 $ | -8,1 % |
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | 464.495.605 $ | -15.253.014 $ | -3,2 % | 479.748.619 $ | -9.420.729 $ | -1,9 % | 489.169.348 $ | +10.927.593 $ | +2,3 % | 478.241.755 $ | -2.079.303 $ | -0,4 % |
| BrightSpire Capital, Inc. | BRSP | 412.573.873 $ | -76.045.365 $ | -15,6 % | 488.619.238 $ | +26.270.393 $ | +5,7 % | 462.348.845 $ | +69.679.064 $ | +17,7 % | 392.669.781 $ | -32.094.513 $ | -7,6 % |
| SIMILARWEB LTD. | SMWB | 142.754.452 $ | -292.425.870 $ | -67,2 % | 435.180.322 $ | -52.764.108 $ | -10,8 % | 487.944.430 $ | +85.180.672 $ | +21,1 % | 402.763.758 $ | -25.430.761 $ | -5,9 % |
| LEXICON PHARMACEUTICALS, INC. | LXRX | 487.605.107 $ | +188.858.041 $ | +63,2 % | 298.747.066 $ | -47.642.027 $ | -13,8 % | 346.389.093 $ | +106.378.919 $ | +44,3 % | 240.010.174 $ | +118.324.825 $ | +97,2 % |
| AQR CAPITAL MANAGEMENT LLC | 306.991.963 $ | -12.829.448 $ | -4,0 % | 319.821.411 $ | -166.312.054 $ | -34,2 % | 486.133.465 $ | +294.307.733 $ | +153,4 % | 191.825.732 $ | +2.308.940 $ | +1,2 % | |
| Q2 HLDGS INC | 285.599.553 $ | +283.665.510 $ | +14.667,0 % | 304.704.606 $ | +61.189.283 $ | +25,1 % | 486.015.253 $ | +486.015.176 $ | +631.188.540,3 % | 452.226.557 $ | +452.226.480 $ | +587.307.116,9 % | |
| Ventyx Biosciences, Inc. | VTYX | 21.000 $ | -485.589.823 $ | -100,0 % | 485.610.823 $ | +356.175.401 $ | +275,2 % | 129.435.422 $ | +38.427.930 $ | +42,2 % | 91.007.492 $ | +41.424.680 $ | +83,5 % |
| STURM RUGER & CO INC | RGR | 355.413.695 $ | +25.272.120 $ | +7,7 % | 330.141.575 $ | -155.223.120 $ | -32,0 % | 485.364.695 $ | +96.780.048 $ | +24,9 % | 388.584.647 $ | -38.976.792 $ | -9,1 % |
| AMERICAN BEACON SELECT FUNDS | 484.345.038 $ | +484.341.006 $ | +12.012.425,7 % | 299.048.941 $ | +299.044.633 $ | +6.941.611,7 % | 227.368.601 $ | +227.364.665 $ | +5.776.541,3 % | 119.346.664 $ | +119.342.968 $ | +3.228.976,4 % | |
| APOLLO GLOBAL MGMT INC | 263.817.508 $ | +263.383.569 $ | +60.696,0 % | 483.559.925 $ | +483.559.901 $ | +2.014.832.920,8 % | 360.111.994 $ | +337.157.835 $ | +1.468,8 % | 399.550.992 $ | +399.550.970 $ | +1.816.140.772,7 % | |
| MiniMed Group, Inc. | MMED | 483.023.180 $ | +483.023.132 $ | +1.006.298.191,7 % | 48 $ | +0 $ | +0,0 % | 48 $ | +0 $ | +0,0 % | 48 $ | +0 $ | +0,0 % |
| FIRST MID BANCSHARES, INC. | FMBH | 481.914.090 $ | +56.838.862 $ | +13,4 % | 425.075.228 $ | +24.569.035 $ | +6,1 % | 400.506.193 $ | +7.980.982 $ | +2,0 % | 392.525.211 $ | +36.101.237 $ | +10,1 % |
| GRUPO TELEVISA, S.A.B. | TV | 275.160.479 $ | -83.030.981 $ | -23,2 % | 358.191.460 $ | -122.849.547 $ | -25,5 % | 481.041.007 $ | +80.921.316 $ | +20,2 % | 400.119.691 $ | +70.417.282 $ | +21,4 % |
| Manchester United plc | MANU | 480.209.715 $ | +5.871.629 $ | +1,2 % | 474.338.086 $ | +42.675.466 $ | +9,9 % | 431.662.620 $ | -36.960.927 $ | -7,9 % | 468.623.547 $ | +135.854.038 $ | +40,8 % |
| Lumexa Imaging Holdings, Inc. | LMRI | 280.820.769 $ | -199.012.792 $ | -41,5 % | 479.833.561 $ | +479.833.561 $ | |||||||
| Riley Exploration Permian, Inc. | REPX | 479.510.447 $ | +121.100.159 $ | +33,8 % | 358.410.288 $ | -13.069.890 $ | -3,5 % | 371.480.178 $ | +21.010.437 $ | +6,0 % | 350.469.741 $ | -34.313.602 $ | -8,9 % |
| Seneca Foods Corp | SENEB | 479.408.823 $ | +82.825.830 $ | +20,9 % | 396.582.993 $ | +27.316.310 $ | +7,4 % | 369.266.683 $ | +46.793.829 $ | +14,5 % | 322.472.854 $ | +67.610.213 $ | +26,5 % |
| ADAMS DIVERSIFIED EQUITY FUND, INC. | ADX | 423.635.687 $ | -39.424.282 $ | -8,5 % | 463.059.969 $ | -15.624.091 $ | -3,3 % | 478.684.060 $ | +60.266.495 $ | +14,4 % | 418.417.565 $ | +19.303.389 $ | +4,8 % |
| ROCHE HOLDING LTD | 478.307.819 $ | +310.433.596 $ | +184,9 % | 167.874.223 $ | -10.945.248 $ | -6,1 % | 178.819.471 $ | +3.584.842 $ | +2,0 % | 175.234.629 $ | +29.464.968 $ | +20,2 % | |
| VALE S A | 449.968.179 $ | +287.099.700 $ | +176,3 % | 477.618.011 $ | +477.568.083 $ | +956.513,5 % | 376.950.115 $ | -928.195.485 $ | -71,1 % | 296.282.743 $ | +295.605.814 $ | +43.668,7 % | |
| Kayne Anderson BDC, Inc. | KBDC | 459.969.036 $ | -17.367.552 $ | -3,6 % | 477.336.588 $ | +109.068.014 $ | +29,6 % | 368.268.574 $ | -9.654.845 $ | -2,6 % | 377.923.419 $ | +279.538.851 $ | +284,1 % |
| GENCO SHIPPING & TRADING LTD | GNK | 476.798.542 $ | +77.965.969 $ | +19,5 % | 398.832.573 $ | +14.142.631 $ | +3,7 % | 384.689.942 $ | +80.623.251 $ | +26,5 % | 304.066.691 $ | -46.408.940 $ | -13,2 % |
| CNB FINANCIAL CORP/PA | CCNE | 476.150.429 $ | +5.676.300 $ | +1,2 % | 470.474.129 $ | +30.796.703 $ | +7,0 % | 439.677.426 $ | +144.755.865 $ | +49,1 % | 294.921.561 $ | +18.639.602 $ | +6,7 % |
| Cognyte Software Ltd. | CGNT | 393.071.594 $ | -81.218.396 $ | -17,1 % | 474.289.990 $ | +41.731.078 $ | +9,6 % | 432.558.912 $ | -42.616.810 $ | -9,0 % | 475.175.722 $ | +69.420.390 $ | +17,1 % |
| Forestar Group Inc. | FOR | 363.090.856 $ | -62.869.386 $ | -14,8 % | 425.960.242 $ | -49.156.755 $ | -10,3 % | 475.116.997 $ | +122.296.651 $ | +34,7 % | 352.820.346 $ | -16.409.995 $ | -4,4 % |
| STRATASYS LTD. | SSYS | 315.528.913 $ | -19.618.850 $ | -5,9 % | 335.147.763 $ | -40.384.534 $ | -10,8 % | 375.532.297 $ | -98.596.689 $ | -20,8 % | 474.128.986 $ | +65.208.789 $ | +15,9 % |
| Aquestive Therapeutics, Inc. | AQST | 303.581.101 $ | -170.463.727 $ | -36,0 % | 474.044.828 $ | +115.206.193 $ | +32,1 % | 358.838.635 $ | +204.813.409 $ | +133,0 % | 154.025.226 $ | +27.092.998 $ | +21,3 % |
| LexinFintech Holdings Ltd. | LX | 87.397.796 $ | -90.678.328 $ | -50,9 % | 178.076.124 $ | -182.305.727 $ | -50,6 % | 360.381.851 $ | -113.380.357 $ | -23,9 % | 473.762.208 $ | -270.570.173 $ | -36,4 % |
| REAVES UTILITY INCOME FUND | UTG | 472.560.928 $ | +43.126.293 $ | +10,0 % | 429.434.635 $ | -30.630.411 $ | -6,7 % | 460.065.046 $ | +61.840.031 $ | +15,5 % | 398.225.015 $ | +72.388.759 $ | +22,2 % |
| LAM RESEARCH ORD | 472.316.796 $ | +378.550.308 $ | +403,7 % | 370.815.965 $ | +369.343.623 $ | +25.085,5 % | 272.277.501 $ | +272.011.556 $ | +102.281,1 % | ||||
| RxSight, Inc. | RXST | 208.484.266 $ | -165.106.043 $ | -44,2 % | 373.590.309 $ | +79.051.091 $ | +26,8 % | 294.539.218 $ | -176.527.600 $ | -37,5 % | 471.066.818 $ | -406.776.583 $ | -46,3 % |
| Compass Diversified Holdings | CODI | 470.540.810 $ | +220.794.429 $ | +88,4 % | 249.746.381 $ | -68.128.470 $ | -21,4 % | 317.874.851 $ | +18.641.466 $ | +6,2 % | 299.233.385 $ | -465.473.407 $ | -60,9 % |
| Sunrise Communications AG | SNNRF | 15.490.128 $ | -454.965.141 $ | -96,7 % | 470.455.269 $ | +13.824.181 $ | +3,0 % | ||||||
| Ardmore Shipping Corp | ASC | 470.303.955 $ | +163.275.060 $ | +53,2 % | 307.028.895 $ | -11.056.588 $ | -3,5 % | 318.085.483 $ | +68.759.794 $ | +27,6 % | 249.325.689 $ | -4.986.740 $ | -2,0 % |
| 4D Molecular Therapeutics, Inc. | FDMT | 469.439.449 $ | +71.421.154 $ | +17,9 % | 398.018.295 $ | +56.253.430 $ | +16,5 % | 341.764.865 $ | +194.967.357 $ | +132,8 % | 146.797.508 $ | +9.587.668 $ | +7,0 % |
| Soho House & Co Inc. | 99 $ | -468.777.369 $ | -100,0 % | 468.777.468 $ | +111.616.805 $ | +31,3 % | 357.160.663 $ | +110.438.139 $ | +44,8 % | 246.722.524 $ | +38.180.884 $ | +18,3 % | |
| DOMO, INC. | DOMO | 73.276.128 $ | -248.096.988 $ | -77,2 % | 321.373.116 $ | -146.788.559 $ | -31,4 % | 468.161.675 $ | +101.797.985 $ | +27,8 % | 366.363.690 $ | +182.370.044 $ | +99,1 % |
| TMC the metals Co Inc. | TMC | 337.697.675 $ | -129.130.010 $ | -27,7 % | 466.827.685 $ | +90.141.049 $ | +23,9 % | 376.686.636 $ | -8.521.740 $ | -2,2 % | 385.208.376 $ | +317.044.056 $ | +465,1 % |
| Nuveen S&P 500 BuyWrite Income Fund | BXMX | 331.218 $ | -466.088.268 $ | -99,9 % | 466.419.486 $ | +19.218.046 $ | +4,3 % | 447.201.440 $ | +31.871.753 $ | +7,7 % | 415.329.687 $ | +24.056.565 $ | +6,1 % |
| FINANCIAL INSTITUTIONS INC | FISI | 422.104.915 $ | -44.133.222 $ | -9,5 % | 466.238.137 $ | +48.729.123 $ | +11,7 % | 417.509.014 $ | +27.036.078 $ | +6,9 % | 390.472.936 $ | +4.461.346 $ | +1,2 % |
| Byrna Technologies Inc. | BYRN | 109.855.183 $ | -140.683.757 $ | -56,2 % | 250.538.940 $ | -84.001.209 $ | -25,1 % | 334.540.149 $ | -129.863.044 $ | -28,0 % | 464.403.193 $ | +236.684.160 $ | +103,9 % |
| Titan America SA | TTAM | 422.806.827 $ | -41.431.446 $ | -8,9 % | 464.238.273 $ | +32.638.762 $ | +7,6 % | 431.599.511 $ | +39.970.954 $ | +10,2 % | 391.628.557 $ | +80.703.481 $ | +26,0 % |
| Avalo Therapeutics, Inc. | AVTX | 464.216.457 $ | +94.480.771 $ | +25,6 % | 369.735.686 $ | +173.082.548 $ | +88,0 % | 196.653.138 $ | +157.515.933 $ | +402,5 % | 39.137.205 $ | -26.904.587 $ | -40,7 % |
| Korro Bio, Inc. | KRRO | 142.918.346 $ | +74.891.194 $ | +110,1 % | 68.027.152 $ | -396.087.603 $ | -85,3 % | 464.114.755 $ | +349.534.623 $ | +305,1 % | 114.580.132 $ | -54.098.122 $ | -32,1 % |
| Prime Medicine, Inc. | PRME | 296.757.190 $ | -13.305.660 $ | -4,3 % | 310.062.850 $ | -153.904.690 $ | -33,2 % | 463.967.540 $ | +339.164.419 $ | +271,8 % | 124.803.121 $ | +20.086.839 $ | +19,2 % |
| AVANOS MEDICAL, INC. | AVNS | 451.745.688 $ | +18.208.727 $ | +4,2 % | 433.536.961 $ | -11.446.996 $ | -2,6 % | 444.983.957 $ | -18.325.788 $ | -4,0 % | 463.309.745 $ | -91.110.256 $ | -16,4 % |
| Sinclair, Inc. | SBGI | 329.858.851 $ | -132.651.052 $ | -28,7 % | 462.509.903 $ | +14.024.507 $ | +3,1 % | 448.485.396 $ | +55.385.563 $ | +14,1 % | 393.099.833 $ | -67.528.992 $ | -14,7 % |
| Varex Imaging Corp | VREX | 365.707.986 $ | -69.442.730 $ | -16,0 % | 435.150.716 $ | -27.154.905 $ | -5,9 % | 462.305.621 $ | +136.657.636 $ | +42,0 % | 325.647.985 $ | -269.424.679 $ | -45,3 % |
| Bain Capital Specialty Finance, Inc. | BCSF | 401.513.959 $ | -53.330.904 $ | -11,7 % | 454.844.863 $ | +1.094.593 $ | +0,2 % | 453.750.270 $ | -8.542.663 $ | -1,8 % | 462.292.933 $ | -66.003.174 $ | -12,5 % |
| AXIA Energia S.A. | AXIA | 460.762.072 $ | +187.223.370 $ | +68,4 % | 273.538.702 $ | +13.197.549 $ | +5,1 % | 260.341.153 $ | +76.394.751 $ | +41,5 % | 183.946.402 $ | -6.523.057 $ | -3,4 % |
| BANK OF CHILE | BCH | 379.077.311 $ | -81.298.421 $ | -17,7 % | 460.375.732 $ | +65.728.713 $ | +16,7 % | 394.647.019 $ | +2.250.408 $ | +0,6 % | 392.396.611 $ | +91.461.140 $ | +30,4 % |
| Rumble Inc. | RUM | 222.396.151 $ | -127.833.430 $ | -36,5 % | 350.229.581 $ | -41.007.568 $ | -10,5 % | 391.237.149 $ | -68.565.894 $ | -14,9 % | 459.803.043 $ | +152.591.570 $ | +49,7 % |
| GSK PLC | 459.300.004 $ | +457.760.779 $ | +29.739,7 % | 44.828.242 $ | +9.471.406 $ | +26,8 % | 42.187.977 $ | +42.184.449 $ | +1.195.704,3 % | 36.963.143 $ | +11.098.695 $ | +42,9 % | |
| WIX.COM LTD | 459.290.826 $ | +403.884.446 $ | +728,9 % | ||||||||||
| GLOBAL INDUSTRIAL Co | GIC | 368.573.335 $ | +13.582.573 $ | +3,8 % | 354.990.762 $ | -101.396.522 $ | -22,2 % | 456.387.284 $ | +115.656.238 $ | +33,9 % | 340.731.046 $ | +67.229.924 $ | +24,6 % |
| CHEFS WHSE INC | 410.217.673 $ | +410.215.340 $ | +17.583.169,3 % | 455.919.751 $ | +455.917.418 $ | +19.542.109,6 % | 401.161.075 $ | +401.158.742 $ | +17.194.973,9 % | 423.338.695 $ | +423.147.644 $ | +221.484,1 % | |
| Ginkgo Bioworks Holdings, Inc. | DNA | 179.662.543 $ | -95.672.818 $ | -34,7 % | 275.335.361 $ | -180.208.504 $ | -39,6 % | 455.543.865 $ | +70.375.248 $ | +18,3 % | 385.168.617 $ | +206.688.563 $ | +115,8 % |
| CALERES INC | CAL | 300.105.289 $ | -90.331.141 $ | -23,1 % | 390.436.430 $ | -64.361.558 $ | -14,2 % | 454.797.988 $ | +24.447.892 $ | +5,7 % | 430.350.096 $ | -162.067.819 $ | -27,4 % |
| FIRST TR STOXX EUROPEAN SELE | 453.927.280 $ | -227.710.629 $ | -33,4 % | 398.026.391 $ | +317.593.200 $ | +394,9 % | 383.812.720 $ | +315.332.651 $ | +460,5 % | 309.017.453 $ | +244.939.161 $ | +382,2 % | |
| Ferroglobe PLC | GSM | 361.000.754 $ | -91.647.279 $ | -20,2 % | 452.648.033 $ | +15.154.207 $ | +3,5 % | 437.493.826 $ | +86.176.178 $ | +24,5 % | 351.317.648 $ | +26.261.246 $ | +8,1 % |
| VTEX | VTEX | 235.718.764 $ | +10.107.815 $ | +4,5 % | 225.610.949 $ | -66.620.880 $ | -22,8 % | 292.231.829 $ | -160.000.829 $ | -35,4 % | 452.232.658 $ | +134.347.288 $ | +42,3 % |
| MILLER INDUSTRIES INC /TN/ | MLR | 423.209.303 $ | +49.397.567 $ | +13,2 % | 373.811.736 $ | -40.381.559 $ | -9,7 % | 414.193.295 $ | -37.305.189 $ | -8,3 % | 451.498.484 $ | +24.449.205 $ | +5,7 % |
| TFS Financial CORP | TFSL | 429.421.513 $ | -20.407.496 $ | -4,5 % | 449.829.009 $ | +56.854.781 $ | +14,5 % | 392.974.228 $ | +21.596.860 $ | +5,8 % | 371.377.368 $ | +36.748.058 $ | +11,0 % |
| iHeartMedia, Inc. | IHRT | 285.128.482 $ | -164.564.696 $ | -36,6 % | 449.693.178 $ | +138.752.016 $ | +44,6 % | 310.941.162 $ | +120.174.467 $ | +63,0 % | 190.766.695 $ | +12.865.559 $ | +7,2 % |
| Bank First Corp | BFC | 415.919.162 $ | -25.464.085 $ | -5,8 % | 441.383.247 $ | -6.567.979 $ | -1,5 % | 447.951.226 $ | +69.950.583 $ | +18,5 % | 378.000.643 $ | +57.009.416 $ | +17,8 % |
| BlackRock Science & Technology Term Trust | BSTZ | 447.635.327 $ | +24.769.713 $ | +5,9 % | 422.865.614 $ | +44.594.341 $ | +11,8 % | 378.271.273 $ | +26.962.206 $ | +7,7 % | 351.309.067 $ | +31.058.327 $ | +9,7 % |
| Freedom Holding Corp. | FRHC | 297.595.646 $ | +2.026.373 $ | +0,7 % | 295.569.273 $ | -151.973.639 $ | -34,0 % | 447.542.912 $ | +131.746.291 $ | +41,7 % | 315.796.621 $ | +161.227.637 $ | +104,3 % |
| ZimVie Inc. | 3.359 $ | +2.125 $ | +172,2 % | 1.234 $ | -446.668.386 $ | -100,0 % | 446.669.620 $ | +228.369.912 $ | +104,6 % | 218.299.708 $ | -28.967.752 $ | -11,7 % | |
| PROTHENA CORP PUBLIC LTD CO | PRTA | 420.923.766 $ | -25.447.476 $ | -5,7 % | 446.371.242 $ | +36.047.046 $ | +8,8 % | 410.324.196 $ | +158.425.066 $ | +62,9 % | 251.899.130 $ | -351.904.491 $ | -58,3 % |
| JinkoSolar Holding Co., Ltd. | JKS | 372.096.716 $ | -74.038.514 $ | -16,6 % | 446.135.230 $ | +62.546.975 $ | +16,3 % | 383.588.255 $ | +22.671.419 $ | +6,3 % | 360.916.836 $ | +36.028.984 $ | +11,1 % |
| Ready Capital Corp | RC | 138.856.277 $ | -66.914.725 $ | -32,5 % | 205.771.002 $ | -157.147.317 $ | -43,3 % | 362.918.319 $ | -83.074.788 $ | -18,6 % | 445.993.107 $ | -59.308.919 $ | -11,7 % |
| Endava plc | DAVA | 63.501.572 $ | -46.485.912 $ | -42,3 % | 109.987.484 $ | -99.037.041 $ | -47,4 % | 209.024.525 $ | -236.918.682 $ | -53,1 % | 445.943.207 $ | -161.506.296 $ | -26,6 % |
| EVgo Inc. | EVGO | 140.503.858 $ | -133.390.211 $ | -48,7 % | 273.894.069 $ | -171.157.386 $ | -38,5 % | 445.051.455 $ | +111.308.650 $ | +33,4 % | 333.742.805 $ | +89.891.073 $ | +36,9 % |
| Oil-Dri Corp of America | ODC | 444.866.586 $ | +98.418.807 $ | +28,4 % | 346.447.779 $ | -72.624.551 $ | -17,3 % | 419.072.330 $ | +19.873.527 $ | +5,0 % | 399.198.803 $ | +88.138.887 $ | +28,3 % |
| Neuberger Next Generation Connectivity Fund Inc. | NBXG | 407.353.980 $ | -35.603.975 $ | -8,0 % | 442.957.955 $ | -773.227 $ | -0,2 % | 443.731.182 $ | +42.285.948 $ | +10,5 % | 401.445.234 $ | +65.781.206 $ | +19,6 % |
| PARK AEROSPACE CORP | PKE | 443.707.147 $ | +98.033.246 $ | +28,4 % | 345.673.901 $ | +23.227.357 $ | +7,2 % | 322.446.544 $ | +99.289.135 $ | +44,5 % | 223.157.409 $ | +17.164.186 $ | +8,3 % |
| CROSS COUNTRY HEALTHCARE INC | CCRN | 246.092.188 $ | +36.023.639 $ | +17,1 % | 210.068.549 $ | -233.380.265 $ | -52,6 % | 443.448.814 $ | +42.243.612 $ | +10,5 % | 401.205.202 $ | -43.886.214 $ | -9,9 % |
| INVESCO S&P | 442.492.792 $ | +442.428.708 $ | +690.388,7 % | 355.148.586 $ | +355.148.576 $ | +3.551.485.760,0 % | 322.700.338 $ | +322.699.338 $ | +32.269.933,8 % | 287.289.720 $ | +287.280.819 $ | +3.227.511,7 % | |
| Cooper-Standard Holdings Inc. | CPS | 287.926.414 $ | -86.630.519 $ | -23,1 % | 374.556.933 $ | -67.327.041 $ | -15,2 % | 441.883.974 $ | +206.275.394 $ | +87,6 % | 235.608.580 $ | +83.062.497 $ | +54,5 % |
| NORTHERN LTS FD TR II | 441.203.863 $ | +361.028.947 $ | +450,3 % | 390.482.713 $ | +374.997.663 $ | +2.421,7 % | 291.993.543 $ | -815.232.559 $ | -73,6 % | 210.164.967 $ | -749.714.917 $ | -78,1 % | |
| Canada Goose Holdings Inc. | GOOS | 300.856.383 $ | -95.284.470 $ | -24,1 % | 396.140.853 $ | -44.194.397 $ | -10,0 % | 440.335.250 $ | +55.513.555 $ | +14,4 % | 384.821.695 $ | +130.732.238 $ | +51,5 % |
| Sage Therapeutics, Inc. | 9 $ | -460 $ | -98,1 % | 469 $ | -38.968 $ | -98,8 % | 39.437 $ | -440.112.415 $ | -100,0 % | 440.151.852 $ | +32.514.812 $ | +8,0 % | |
| CLOVER HEALTH INVESTMENTS, CORP. /DE | CLOV | 186.341.669 $ | -129.649.814 $ | -41,0 % | 315.991.483 $ | -123.943.061 $ | -28,2 % | 439.934.544 $ | +23.150.298 $ | +5,6 % | 416.784.246 $ | +24.754.443 $ | +6,3 % |
| Fulgent Genetics, Inc. | FLGT | 230.057.731 $ | -207.239.765 $ | -47,4 % | 437.297.496 $ | +73.773.490 $ | +20,3 % | 363.524.006 $ | +64.341.539 $ | +21,5 % | 299.182.467 $ | +36.293.830 $ | +13,8 % |
| NUVEEN MUNICIPAL VALUE FUND INC | NUV | 362.257.459 $ | -33.317.402 $ | -8,4 % | 395.574.861 $ | -41.552.014 $ | -9,5 % | 437.126.875 $ | +2.419.411 $ | +0,6 % | 434.707.464 $ | -24.823.439 $ | -5,4 % |
| First Foundation Inc. | FFWM | 375.324.131 $ | -61.069.210 $ | -14,0 % | 436.393.341 $ | +53.527.386 $ | +14,0 % | 382.865.955 $ | +33.486.283 $ | +9,6 % | 349.379.672 $ | +4.754.478 $ | +1,4 % |
| BED BATH & BEYOND, INC. | BBBY | 184.567.401 $ | -61.882.066 $ | -25,1 % | 246.449.467 $ | -188.331.400 $ | -43,3 % | 434.780.867 $ | +184.604.495 $ | +73,8 % | 250.176.372 $ | +54.339.314 $ | +27,7 % |
| INVESCO DB AGRICULTURE FUND | DBA | 434.678.653 $ | +224.512.050 $ | +106,8 % | 210.166.603 $ | -21.193.409 $ | -9,2 % | 231.360.012 $ | -12.027.660 $ | -4,9 % | 243.387.672 $ | -21.422.560 $ | -8,1 % |
| Shutterstock, Inc. | SSTK | 304.457.986 $ | -74.537.508 $ | -19,7 % | 378.995.494 $ | -55.163.790 $ | -12,7 % | 434.159.284 $ | +24.038.345 $ | +5,9 % | 410.120.939 $ | +20.946.467 $ | +5,4 % |
| SANDRIDGE ENERGY INC | SD | 433.488.632 $ | +29.364.968 $ | +7,3 % | 404.123.664 $ | +103.006.618 $ | +34,2 % | 301.117.046 $ | +16.179.323 $ | +5,7 % | 284.937.723 $ | -3.435.794 $ | -1,2 % |
| FORUM ENERGY TECHNOLOGIES, INC. | FET | 432.094.858 $ | +151.735.410 $ | +54,1 % | 280.359.448 $ | +90.804.374 $ | +47,9 % | 189.555.074 $ | +47.165.467 $ | +33,1 % | 142.389.607 $ | -10.510.882 $ | -6,9 % |
| NB Bancorp, Inc. | NBBK | 420.841.482 $ | -11.123.887 $ | -2,6 % | 431.965.369 $ | +93.661.549 $ | +27,7 % | 338.303.820 $ | +5.822.978 $ | +1,8 % | 332.480.842 $ | +1.756.892 $ | +0,5 % |
| Okeanis Eco Tankers Corp. | ECO | 431.870.678 $ | +196.568.722 $ | +83,5 % | 235.301.956 $ | +151.066.616 $ | +179,3 % | 84.235.340 $ | +22.146.822 $ | +35,7 % | 62.088.518 $ | -8.361.983 $ | -11,9 % |
| Whitestone REIT | WSR | 414.874.340 $ | -16.899.942 $ | -3,9 % | 431.774.282 $ | +54.469.935 $ | +14,4 % | 377.304.347 $ | -2.391.464 $ | -0,6 % | 379.695.811 $ | -61.766.945 $ | -14,0 % |
| HomeTrust Bancshares, Inc. | HTB | 387.208.356 $ | -43.339.373 $ | -10,1 % | 430.547.729 $ | +18.636.601 $ | +4,5 % | 411.911.128 $ | +36.401.405 $ | +9,7 % | 375.509.723 $ | +41.448.456 $ | +12,4 % |
| NEWMONT GOLDCORP CORPORATION | 318.853.808 $ | +318.853.531 $ | +115.109.578,0 % | 430.172.093 $ | +122.450.585 $ | +39,8 % | 244.477.153 $ | +242.506.786 $ | +12.307,7 % | 158.672.430 $ | +156.842.301 $ | +8.570,0 % | |
| MITEK SYSTEMS INC | MITK | 430.071.817 $ | +76.472.126 $ | +21,6 % | 353.599.691 $ | +39.137.420 $ | +12,4 % | 314.462.271 $ | +2.411.498 $ | +0,8 % | 312.050.773 $ | +45.112.542 $ | +16,9 % |
| Bioventus Inc. | BVS | 429.136.682 $ | +58.870.224 $ | +15,9 % | 370.266.458 $ | +42.285.071 $ | +12,9 % | 327.981.387 $ | +10.971.677 $ | +3,5 % | 317.009.710 $ | -127.032.424 $ | -28,6 % |
| Redfin Corp | 382.002.743 $ | +82.282.090 $ | +27,5 % | 299.720.653 $ | -106.120.925 $ | -26,1 % | 405.841.578 $ | -21.861.335 $ | -5,1 % | 427.702.913 $ | +23.048.260 $ | +5,7 % | |
| COLUMBUS MCKINNON CORP | CMCO | 359.809.562 $ | -67.758.075 $ | -15,8 % | 427.567.637 $ | +63.644.518 $ | +17,5 % | 363.923.119 $ | -35.678.664 $ | -8,9 % | 399.601.783 $ | -37.794.371 $ | -8,6 % |
| JACK IN THE BOX INC | JACK | 155.193.020 $ | -191.009.621 $ | -55,2 % | 346.202.641 $ | -55.384.393 $ | -13,8 % | 401.587.034 $ | -25.442.516 $ | -6,0 % | 427.029.550 $ | -155.116.483 $ | -26,6 % |
| NU SKIN ENTERPRISES, INC. | NUS | 213.093.380 $ | -128.796.549 $ | -37,7 % | 341.889.929 $ | -84.465.654 $ | -19,8 % | 426.355.583 $ | +143.771.998 $ | +50,9 % | 282.583.585 $ | +26.403.100 $ | +10,3 % |
| Benitec Biopharma Inc. | BNTC | 331.459.057 $ | -94.383.903 $ | -22,2 % | 425.842.960 $ | +101.602.547 $ | +31,3 % | 324.240.413 $ | +60.221.994 $ | +22,8 % | 264.018.419 $ | -24.560.139 $ | -8,5 % |
| Goldman Sachs BDC, Inc. | GSBD | 360.617.474 $ | +4.504.626 $ | +1,3 % | 356.112.848 $ | -8.377.665 $ | -2,3 % | 364.490.513 $ | -61.332.516 $ | -14,4 % | 425.823.029 $ | +59.736.530 $ | +16,3 % |
| Nutex Health Inc. | NUTX | 227.514.542 $ | -197.862.636 $ | -46,5 % | 425.377.178 $ | +177.770.876 $ | +71,8 % | 247.606.302 $ | +36.148.174 $ | +17,1 % | 211.458.128 $ | +164.775.779 $ | +353,0 % |
| PERMIAN BASIN ROYALTY TRUST | PBT | 425.216.420 $ | +68.440.324 $ | +19,2 % | 356.776.096 $ | -8.287.019 $ | -2,3 % | 365.063.115 $ | +123.534.866 $ | +51,1 % | 241.528.249 $ | +95.998.257 $ | +66,0 % |
| Navigator Holdings Ltd. | NVGS | 425.102.152 $ | +86.492.841 $ | +25,5 % | 338.609.311 $ | +29.262.115 $ | +9,5 % | 309.347.196 $ | +42.650.498 $ | +16,0 % | 266.696.698 $ | +29.868.964 $ | +12,6 % |
| DBV Technologies S.A. | DBVT | 424.986.320 $ | +122.870.169 $ | +40,7 % | 302.116.151 $ | +236.923.302 $ | +363,4 % | 65.192.849 $ | -1.034.227 $ | -1,6 % | 66.227.076 $ | +49.396.130 $ | +293,5 % |
| KKR Real Estate Finance Trust Inc. | KREF | 276.173.094 $ | -132.107.687 $ | -32,4 % | 408.280.781 $ | -16.051.485 $ | -3,8 % | 424.332.266 $ | +12.321.728 $ | +3,0 % | 412.010.538 $ | -110.267.311 $ | -21,1 % |
| Absci Corp | ABSI | 381.772.168 $ | -42.201.546 $ | -10,0 % | 423.973.714 $ | +127.099.186 $ | +42,8 % | 296.874.528 $ | +66.188.131 $ | +28,7 % | 230.686.397 $ | +15.789.812 $ | +7,3 % |
| Pampa Energy Inc. | PAM | 423.898.668 $ | +38.399.928 $ | +10,0 % | 385.498.740 $ | +88.229.807 $ | +29,7 % | 297.268.933 $ | -51.653.668 $ | -14,8 % | 348.922.601 $ | -33.036.297 $ | -8,6 % |
| Cardinal Capital Management, Inc. | 318.740.741 $ | -104.909.526 $ | -24,8 % | 423.650.267 $ | +131.101.786 $ | +44,8 % | 292.548.481 $ | +28.987.616 $ | +11,0 % | 263.560.865 $ | +41.964.786 $ | +18,9 % | |
| Ancora Advisors LLC | 108.334.079 $ | -288.722.930 $ | -72,7 % | 397.057.009 $ | -26.506.796 $ | -6,3 % | 423.563.805 $ | +12.726.749 $ | +3,1 % | 410.837.056 $ | +47.777.272 $ | +13,2 % | |
| SEI SELECT | 336.483.466 $ | -1.932.529.062 $ | -85,2 % | 423.416.568 $ | +323.000.632 $ | +321,7 % | 112.243.679 $ | -270.684.601.049 $ | -100,0 % | 90.101.691 $ | -240.685.145.544 $ | -100,0 % | |
| SCHLUMBERGER LTD | 423.168.129 $ | +423.167.584 $ | +77.645.428,3 % | 270.470.269 $ | +270.470.213 $ | +482.982.523,2 % | 163.252.318 $ | +161.042.123 $ | +7.286,3 % | 130.581.497 $ | -957.377.101 $ | -88,0 % | |
| Digital Turbine, Inc. | APPS | 175.412.497 $ | -179.967.784 $ | -50,6 % | 355.380.281 $ | -67.385.920 $ | -15,9 % | 422.766.201 $ | +35.918.266 $ | +9,3 % | 386.847.935 $ | +226.850.243 $ | +141,8 % |
| MapLight Therapeutics, Inc. | MPLT | 422.243.120 $ | +69.786.186 $ | +19,8 % | 352.456.934 $ | +352.456.934 $ | |||||||
| Black Rock Coffee Bar, Inc. | BRCB | 222.903.275 $ | -198.829.791 $ | -47,1 % | 421.733.066 $ | +39.669.732 $ | +10,4 % | 382.063.334 $ | +382.063.334 $ | ||||
| SASOL LTD | SSL | 420.314.531 $ | +278.095.411 $ | +195,5 % | 142.219.120 $ | +14.624.010 $ | +11,5 % | 127.595.110 $ | +52.196.084 $ | +69,2 % | 75.399.026 $ | +7.887.835 $ | +11,7 % |
| MNTN, Inc. | MNTN | 249.907.010 $ | -162.208.001 $ | -39,4 % | 412.115.011 $ | +41.020.348 $ | +11,1 % | 371.094.663 $ | -48.720.664 $ | -11,6 % | 419.815.327 $ | +419.815.327 $ | |
| Vishay Precision Group, Inc. | VPG | 419.138.629 $ | +15.494.725 $ | +3,8 % | 403.643.904 $ | +67.608.527 $ | +20,1 % | 336.035.377 $ | +23.301.725 $ | +7,5 % | 312.733.652 $ | +75.456.093 $ | +31,8 % |
| FIVERR INTL LTD | 5.928 $ | -152.205.062 $ | -100,0 % | 418.902.142 $ | +266.330.101 $ | +174,6 % | 395.210.987 $ | +257.060.760 $ | +186,1 % | ||||
| PEARSON PLC | PSO | 418.660.090 $ | +77.206.168 $ | +22,6 % | 341.453.922 $ | +48.992.425 $ | +16,8 % | 292.461.497 $ | -24.081.065 $ | -7,6 % | 316.542.562 $ | +21.088.655 $ | +7,1 % |
| Ranpak Holdings Corp. | PACK | 266.527.436 $ | -151.177.771 $ | -36,2 % | 417.705.207 $ | +3.577.391 $ | +0,9 % | 414.127.816 $ | +167.863.787 $ | +68,2 % | 246.264.029 $ | -143.933.852 $ | -36,9 % |
| Solaris Resources Inc. | SLSR | 416.617.626 $ | +68.437.990 $ | +19,7 % | 348.179.636 $ | +78.432.992 $ | +29,1 % | 269.746.644 $ | +96.876.596 $ | +56,0 % | 172.870.048 $ | +31.724.571 $ | +22,5 % |
| Commerce.com, Inc. | CMRC | 275.137.956 $ | +93.299.917 $ | +51,3 % | 181.838.039 $ | -233.942.537 $ | -56,3 % | 415.780.576 $ | +204.402 $ | +0,0 % | 415.576.174 $ | -42.902.577 $ | -9,4 % |
| GENERAL MTRS CO | 286.068.066 $ | -291.185.874 $ | -50,4 % | 415.430.385 $ | +205.641.316 $ | +98,0 % | 179.231.039 $ | +179.224.936 $ | +2.936.669,4 % | 163.510.942 $ | +163.505.107 $ | +2.802.144,1 % | |
| Titan Machinery Inc. | TITN | 323.011.015 $ | +14.879.700 $ | +4,8 % | 308.131.315 $ | -27.195.005 $ | -8,1 % | 335.326.320 $ | -80.076.232 $ | -19,3 % | 415.402.552 $ | +67.446.809 $ | +19,4 % |
| Arteris, Inc. | AIP | 414.914.834 $ | +26.340.987 $ | +6,8 % | 388.573.847 $ | +168.002.820 $ | +76,2 % | 220.571.027 $ | +37.826.240 $ | +20,7 % | 182.744.787 $ | +61.275.702 $ | +50,4 % |
| Nuveen Municipal Credit Income Fund | NZF | 361.656.633 $ | -38.514.323 $ | -9,6 % | 400.170.956 $ | -9.509.367 $ | -2,3 % | 409.680.323 $ | -4.999.434 $ | -1,2 % | 414.679.757 $ | -35.064.493 $ | -7,8 % |
| WABASH NATIONAL Corp | WNC | 293.190.411 $ | -18.119.932 $ | -5,8 % | 311.310.343 $ | -51.281.075 $ | -14,1 % | 362.591.418 $ | -51.714.098 $ | -12,5 % | 414.305.516 $ | -24.503.510 $ | -5,6 % |
| Kimbell Royalty Partners, LP | KRP | 413.988.137 $ | +94.973.177 $ | +29,8 % | 319.014.960 $ | -52.024.897 $ | -14,0 % | 371.039.857 $ | -27.978.901 $ | -7,0 % | 399.018.758 $ | -8.040.038 $ | -2,0 % |
| REZOLVE AI PLC | RZLV | 141.286.819 $ | -8.495.057 $ | -5,7 % | 149.781.876 $ | -263.564.133 $ | -63,8 % | 413.346.009 $ | +370.988.859 $ | +875,9 % | 42.357.150 $ | +39.172.321 $ | +1.230,0 % |
| ASSEMBLY BIOSCIENCES, INC. | ASMB | 357.479.695 $ | -55.849.109 $ | -13,5 % | 413.328.804 $ | +89.405.919 $ | +27,6 % | 323.922.885 $ | +267.510.573 $ | +474,2 % | 56.412.312 $ | +26.272.989 $ | +87,2 % |
| Drugs Made In America Acquisition II Corp. | DMII | 412.772.143 $ | +105.811.516 $ | +34,5 % | 306.960.627 $ | +306.960.627 $ | |||||||
| INTERNATIONAL TOWER HILL MINES LTD | THM | 411.811.189 $ | +156.211.073 $ | +61,1 % | 255.600.116 $ | +76.467.939 $ | +42,7 % | 179.132.177 $ | +86.085.152 $ | +92,5 % | 93.047.025 $ | +22.422.890 $ | +31,7 % |
| Barings BDC, Inc. | BBDC | 371.273.315 $ | -39.281.387 $ | -9,6 % | 410.554.702 $ | +39.468.221 $ | +10,6 % | 371.086.481 $ | +17.486.641 $ | +4,9 % | 353.599.840 $ | -12.518.929 $ | -3,4 % |
| Churchill Capital Corp XI | CCXI | 409.281.098 $ | -745.472 $ | -0,2 % | 410.026.570 $ | +410.026.570 $ | |||||||
| LITHIUM AMERICAS CORP. | LAC | 402.773.331 $ | -7.228.702 $ | -1,8 % | 410.002.033 $ | +51.252.086 $ | +14,3 % | 358.749.947 $ | +223.622.613 $ | +165,5 % | 135.127.334 $ | -12.396.482 $ | -8,4 % |
| DRUGS MADE IN AMER ACQ II CO | 42.504.513 $ | +42.504.513 $ | 117.740.810 $ | +117.740.810 $ | 409.887.525 $ | +409.887.525 $ | |||||||
| Vertical Aerospace Ltd. | EVTL | 212.714.735 $ | -197.126.203 $ | -48,1 % | 409.840.938 $ | +42.119.035 $ | +11,5 % | 367.721.903 $ | -33.775.580 $ | -8,4 % | 401.497.483 $ | +204.361.871 $ | +103,7 % |
| Satellogic Inc. | SATL | 409.389.695 $ | +284.211.107 $ | +227,0 % | 125.178.588 $ | -27.382.581 $ | -17,9 % | 152.561.169 $ | -19.462.013 $ | -11,3 % | 172.023.182 $ | +44.238.251 $ | +34,6 % |
| POTBELLY CORP | PBPB | 16.281 $ | -409.086.602 $ | -100,0 % | 409.102.883 $ | +122.678.913 $ | +42,8 % | 286.423.970 $ | +67.632.393 $ | +30,9 % | |||
| SK square Co Ltd | 408.996.961 $ | +408.819.162 $ | +229.933,3 % | 177.799 $ | +74.396 $ | +71,9 % | 103.403 $ | +103.403 $ | |||||
| Cantor Equity Partners IV, Inc. | CEPF | 408.977.655 $ | +4.545.519 $ | +1,1 % | 404.432.136 $ | +19.300.026 $ | +5,0 % | 385.132.110 $ | +385.132.110 $ | ||||
| Real Brokerage Inc | REAX | 236.536.607 $ | -95.470.537 $ | -28,8 % | 332.007.144 $ | -49.263.650 $ | -12,9 % | 381.270.794 $ | -27.354.122 $ | -6,7 % | 408.624.916 $ | +40.805.502 $ | +11,1 % |
| American Integrity Insurance Group, Inc. | AII | 195.084.705 $ | -19.543.817 $ | -9,1 % | 214.628.522 $ | -193.234.851 $ | -47,4 % | 407.863.373 $ | +268.273.154 $ | +192,2 % | 139.590.219 $ | +139.590.219 $ | |
| SHOE CARNIVAL INC | SCVL | 270.657.885 $ | -36.320.244 $ | -11,8 % | 306.978.129 $ | -100.829.664 $ | -24,7 % | 407.807.793 $ | +14.459.977 $ | +3,7 % | 393.347.816 $ | -38.255.758 $ | -8,9 % |
| Infleqtion, Inc. | INFQ | 407.625.527 $ | +186.874.285 $ | +84,7 % | 220.751.242 $ | -136.426.976 $ | -38,2 % | 357.178.218 $ | +357.178.218 $ | ||||
| Tamboran Resources Corp | TBN | 406.436.881 $ | +200.546.260 $ | +97,4 % | 205.890.621 $ | +66.849.232 $ | +48,1 % | 139.041.389 $ | +61.959.588 $ | +80,4 % | 77.081.801 $ | +24.308.704 $ | +46,1 % |
| AH Realty Trust, Inc. | AHH | 250.794.864 $ | -129.244.521 $ | -34,0 % | 380.039.385 $ | -24.123.831 $ | -6,0 % | 404.163.216 $ | -1.477.348 $ | -0,4 % | 405.640.564 $ | -61.984.775 $ | -13,3 % |
| NORTHRIM BANCORP INC | NRIM | 317.188.456 $ | -87.318.019 $ | -21,6 % | 404.506.475 $ | +82.504.288 $ | +25,6 % | 322.002.187 $ | -18.925.899 $ | -5,6 % | 340.928.086 $ | +81.570.100 $ | +31,5 % |
| ZEVRA THERAPEUTICS, INC. | ZVRA | 379.999.173 $ | +5.052.551 $ | +1,3 % | 374.946.622 $ | -29.152.526 $ | -7,2 % | 404.099.148 $ | +80.155.093 $ | +24,7 % | 323.944.055 $ | +49.887.657 $ | +18,2 % |
| Cytek Biosciences, Inc. | CTKB | 327.809.333 $ | -75.519.131 $ | -18,7 % | 403.328.464 $ | +101.072.001 $ | +33,4 % | 302.256.463 $ | +39.482.160 $ | +15,0 % | 262.774.303 $ | -40.265.735 $ | -13,3 % |
| Tectonic Therapeutic, Inc. | TECX | 402.198.555 $ | +112.287.821 $ | +38,7 % | 289.910.734 $ | +103.528.503 $ | +55,5 % | 186.382.231 $ | -28.486.224 $ | -13,3 % | 214.868.455 $ | +36.750.155 $ | +20,6 % |
| Mechanics Bancorp | MCHB | 331.344.750 $ | -70.816.121 $ | -17,6 % | 402.160.871 $ | +165.436.204 $ | +69,9 % | 236.724.667 $ | +58.366.993 $ | +32,7 % | 178.357.674 $ | +12.063.319 $ | +7,3 % |
| ALLSPRING EXCHANGE TRADED FU | 364.260.081 $ | +364.260.073 $ | +4.553.250.912,5 % | 388.183.357 $ | +362.123.375 $ | +1.389,6 % | 401.694.494 $ | +389.539.488 $ | +3.204,8 % | 368.352.870 $ | +348.230.929 $ | +1.730,6 % | |
| NeuroPace Inc | NPCE | 321.501.075 $ | -80.065.302 $ | -19,9 % | 401.566.377 $ | +135.867.520 $ | +51,1 % | 265.698.857 $ | -12.976.456 $ | -4,7 % | 278.675.313 $ | -8.689.663 $ | -3,0 % |
| Allogene Therapeutics, Inc. | ALLO | 401.431.762 $ | +186.541.239 $ | +86,8 % | 214.890.523 $ | +20.421.360 $ | +10,5 % | 194.469.163 $ | -7.461.849 $ | -3,7 % | 201.931.012 $ | -92.489.208 $ | -31,4 % |
| GENERAL AMERICAN INVESTORS CO INC | GAM | 392.669.876 $ | -433.420 $ | -0,1 % | 393.103.296 $ | -7.976.710 $ | -2,0 % | 401.080.006 $ | +116.835.270 $ | +41,1 % | 284.244.736 $ | +30.408.604 $ | +12,0 % |
| Getty Images Holdings, Inc. | GETY | 135.012.513 $ | -107.164.256 $ | -44,3 % | 242.176.769 $ | -158.886.657 $ | -39,6 % | 401.063.426 $ | +67.602.128 $ | +20,3 % | 333.461.298 $ | -18.952.075 $ | -5,4 % |
| VARONIS SYS INC | 293.851.068 $ | +293.650.332 $ | +146.286,8 % | 282.989.978 $ | +282.504.232 $ | +58.158,8 % | 401.051.107 $ | +401.051.051 $ | +716.162.591,1 % | 334.954.114 $ | +334.924.987 $ | +1.149.878,1 % | |
| Osisko Development Corp. | ODV | 399.963.621 $ | +85.201.099 $ | +27,1 % | 314.762.522 $ | +87.182.017 $ | +38,3 % | 227.580.505 $ | +161.561.972 $ | +244,7 % | 66.018.533 $ | +13.247.772 $ | +25,1 % |
| AMERICAS CARMART INC | CRMT | 78.275.733 $ | -87.591.252 $ | -52,8 % | 165.866.985 $ | -39.304.777 $ | -19,2 % | 205.171.762 $ | -193.150.529 $ | -48,5 % | 398.322.291 $ | +70.440.250 $ | +21,5 % |
| DNP SELECT INCOME FUND INC | DNP | 398.267.742 $ | +24.108.100 $ | +6,4 % | 374.159.642 $ | +26.890.181 $ | +7,7 % | 347.269.461 $ | +16.932.604 $ | +5,1 % | 330.336.857 $ | +9.595.844 $ | +3,0 % |
| FERRARI N V | 210.178.802 $ | +200.745.339 $ | +2.128,0 % | 335.708.304 $ | +335.708.004 $ | +111.902.668,0 % | 398.141.690 $ | +398.141.390 $ | +132.713.796,7 % | 305.552.242 $ | +305.552.225 $ | +1.797.366.029,4 % | |
| MARAVAI LIFESCIENCES HOLDINGS, INC. | MRVI | 319.200.424 $ | -78.869.423 $ | -19,8 % | 398.069.847 $ | +41.645.387 $ | +11,7 % | 356.424.460 $ | +55.693.815 $ | +18,5 % | 300.730.645 $ | +21.590.447 $ | +7,7 % |
| NERDWALLET, INC. | NRDS | 271.652.000 $ | -126.218.644 $ | -31,7 % | 397.870.644 $ | +99.972.457 $ | +33,6 % | 297.898.187 $ | -4.558.053 $ | -1,5 % | 302.456.240 $ | +35.771.745 $ | +13,4 % |
| Eton Pharmaceuticals, Inc. | ETON | 396.291.890 $ | +126.557.699 $ | +46,9 % | 269.734.191 $ | -55.310.721 $ | -17,0 % | 325.044.912 $ | +131.380.101 $ | +67,8 % | 193.664.811 $ | +49.383.129 $ | +34,2 % |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | VLRS | 294.351.955 $ | -101.769.032 $ | -25,7 % | 396.120.987 $ | +81.879.417 $ | +26,1 % | 314.241.570 $ | +115.002.973 $ | +57,7 % | 199.238.597 $ | -39.534.554 $ | -16,6 % |
| HOVNANIAN ENTERPRISES INC | HOV | 301.466.657 $ | +7.376.433 $ | +2,5 % | 294.090.224 $ | -101.929.087 $ | -25,7 % | 396.019.311 $ | +88.080.594 $ | +28,6 % | 307.938.717 $ | +2.637.502 $ | +0,9 % |
| MACH NATURAL RESOURCES LP | MNR | 395.636.794 $ | +68.152.306 $ | +20,8 % | 327.484.488 $ | -63.894.843 $ | -16,3 % | 391.379.331 $ | +219.407.497 $ | +127,6 % | 171.971.834 $ | -48.178.752 $ | -21,9 % |
| ACACIA RESEARCH CORP | ACTG | 395.548.539 $ | +82.210.011 $ | +26,2 % | 313.338.528 $ | +40.630.029 $ | +14,9 % | 272.708.499 $ | -25.258.413 $ | -8,5 % | 297.966.912 $ | +32.990.531 $ | +12,5 % |
| Oaktree Specialty Lending Corp | OCSL | 365.015.717 $ | -30.125.013 $ | -7,6 % | 395.140.730 $ | +11.958.867 $ | +3,1 % | 383.181.863 $ | +24.819.287 $ | +6,9 % | 358.362.576 $ | -20.117.746 $ | -5,3 % |
| WILLIS LEASE FINANCE CORP | WLFC | 394.854.842 $ | +49.101.184 $ | +14,2 % | 345.753.658 $ | -18.817.715 $ | -5,2 % | 364.571.373 $ | -22.357.639 $ | -5,8 % | 386.929.012 $ | +33.855.940 $ | +9,6 % |
| UR-ENERGY INC | URG | 334.564.630 $ | +43.302.141 $ | +14,9 % | 291.262.489 $ | -103.525.012 $ | -26,2 % | 394.787.501 $ | +143.764.689 $ | +57,3 % | 251.022.812 $ | +79.391.895 $ | +46,3 % |
| ZACKS TRUST | 394.312.695 $ | +394.306.493 $ | +6.357.731,3 % | 336.120.280 $ | +336.120.280 $ | 284.303.883 $ | +284.303.862 $ | +1.353.827.914,3 % | 273.697.347 $ | +249.464.150 $ | +1.029,4 % | ||
| ENNIS, INC. | EBF | 394.186.949 $ | +23.607.167 $ | +6,4 % | 370.579.782 $ | +9.856.261 $ | +2,7 % | 360.723.521 $ | -3.138.550 $ | -0,9 % | 363.862.071 $ | -36.573.533 $ | -9,1 % |
| Bain Capital GSS Investment Corp. | BCSS | 393.831.051 $ | +109.704.193 $ | +38,6 % | 284.126.858 $ | +284.126.858 $ | |||||||
| Business First Bancshares, Inc. | BFST | 381.377.704 $ | -11.693.825 $ | -3,0 % | 393.071.529 $ | +44.331.946 $ | +12,7 % | 348.739.583 $ | -9.236.747 $ | -2,6 % | 357.976.330 $ | +19.565.667 $ | +5,8 % |
| Cantor Equity Partners II, Inc. | CEPT | 368.404.459 $ | -22.237.909 $ | -5,7 % | 390.642.368 $ | -2.299.408 $ | -0,6 % | 392.941.776 $ | +187.044.529 $ | +90,8 % | 205.897.247 $ | +205.897.247 $ | |
| ALEXANDERS INC | ALX | 349.656.950 $ | -26.470.419 $ | -7,0 % | 376.127.369 $ | -15.416.991 $ | -3,9 % | 391.544.360 $ | +35.744.492 $ | +10,0 % | 355.799.868 $ | +33.062.506 $ | +10,2 % |
| Serve Robotics Inc. /DE/ | SERV | 277.699.300 $ | -85.637.786 $ | -23,6 % | 363.337.086 $ | -27.628.812 $ | -7,1 % | 390.965.898 $ | +106.160.061 $ | +37,3 % | 284.805.837 $ | +166.408.937 $ | +140,6 % |
| Hingham Institution for Savings | 384.682.372 $ | -6.204.009 $ | -1,6 % | 390.886.381 $ | +29.112.130 $ | +8,0 % | 361.774.251 $ | +42.403.527 $ | +13,3 % | 319.370.724 $ | +32.887.545 $ | +11,5 % | |
| COMMUNITY HEALTH SYSTEMS INC | CYH | 289.547.454 $ | -37.793.278 $ | -11,5 % | 327.340.732 $ | -32.593.787 $ | -9,1 % | 359.934.519 $ | -30.310.303 $ | -7,8 % | 390.244.822 $ | +74.212.687 $ | +23,5 % |
| ECOPETROL S.A. | EC | 390.184.718 $ | +170.338.088 $ | +77,5 % | 219.846.630 $ | +28.371.831 $ | +14,8 % | 191.474.799 $ | -44.870.582 $ | -19,0 % | 236.345.381 $ | -18.179.730 $ | -7,1 % |
| WASHINGTON TRUST BANCORP INC | WASH | 389.930.963 $ | +29.583.360 $ | +8,2 % | 360.347.603 $ | +6.930.343 $ | +2,0 % | 353.417.260 $ | -1.106.915 $ | -0,3 % | 354.524.175 $ | -38.766.396 $ | -9,9 % |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | 372.053.253 $ | -4.655.765 $ | -1,2 % | 376.709.018 $ | +10.593.024 $ | +2,9 % | 366.115.994 $ | -23.716.208 $ | -6,1 % | 389.832.202 $ | -24.952.412 $ | -6,0 % |
| Brera Holdings PLC | SLMT | 23.892.876 $ | -26.566.324 $ | -52,6 % | 50.459.200 $ | -337.997.319 $ | -87,0 % | 388.456.519 $ | +388.450.667 $ | +6.637.913,0 % | 5.852 $ | -21.092 $ | -78,3 % |
| ORRSTOWN FINANCIAL SERVICES INC | ORRF | 362.799.342 $ | -24.757.890 $ | -6,4 % | 387.557.232 $ | +5.696.024 $ | +1,5 % | 381.861.208 $ | +36.571.238 $ | +10,6 % | 345.289.970 $ | +24.883.849 $ | +7,8 % |
| United States Brent Oil Fund, LP | BNO | 387.430.535 $ | +367.080.553 $ | +1.803,8 % | 20.349.982 $ | -8.457.383 $ | -29,4 % | 28.807.365 $ | -132.694 $ | -0,5 % | 28.940.059 $ | +5.144.148 $ | +21,6 % |
| Jefferson Capital, Inc. / DE | JCAP | 387.392.071 $ | +122.129.903 $ | +46,0 % | 265.262.168 $ | +54.713.722 $ | +26,0 % | 210.548.446 $ | +32.319.451 $ | +18,1 % | 178.228.995 $ | +178.228.995 $ | |
| OLYMPIC STEEL INC | ZEUS | 6.270 $ | -387.115.978 $ | -100,0 % | 387.122.248 $ | +126.422.312 $ | +48,5 % | 260.699.936 $ | -14.722.505 $ | -5,3 % | 275.422.441 $ | +13.693.636 $ | +5,2 % |
| Definitive Healthcare Corp. | DH | 108.385.560 $ | -150.641.840 $ | -58,2 % | 259.027.400 $ | -127.617.824 $ | -33,0 % | 386.645.224 $ | +5.755.351 $ | +1,5 % | 380.889.873 $ | +89.879.100 $ | +30,9 % |
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND | PTY | 377.823.623 $ | -8.436.453 $ | -2,2 % | 386.260.076 $ | +2.427.986 $ | +0,6 % | 383.832.090 $ | +39.128.974 $ | +11,4 % | 344.703.116 $ | +35.685.598 $ | +11,5 % |
| STANDARD BIOTOOLS INC. | LAB | 255.774.605 $ | -129.781.615 $ | -33,7 % | 385.556.220 $ | +15.688.277 $ | +4,2 % | 369.867.943 $ | +35.055.067 $ | +10,5 % | 334.812.876 $ | +32.543.185 $ | +10,8 % |
| AA Mission Acquisition Corp. | 8.530.203 $ | -376.870.947 $ | -97,8 % | 385.401.150 $ | +24.757.869 $ | +6,9 % | 360.643.281 $ | +8.031.969 $ | +2,3 % | 352.611.312 $ | +23.622.415 $ | +7,2 % | |
| Akebia Therapeutics, Inc. | AKBA | 116.010.320 $ | -67.132.888 $ | -36,7 % | 183.143.208 $ | -145.662.300 $ | -44,3 % | 328.805.508 $ | -56.313.663 $ | -14,6 % | 385.119.171 $ | +183.103.649 $ | +90,6 % |
| THRIVENT SMALL-MID CAP EQU | 384.698.614 $ | +380.272.708 $ | +8.592,0 % | 376.479.114 $ | +375.560.602 $ | +40.887,9 % | 204.869.714 $ | +204.869.675 $ | +525.306.859,0 % | 93.082.815 $ | -288.748.220.426 $ | -100,0 % | |
| NUVEEN FLOATING RATE INCOME FUND | JFR | 384.539.039 $ | +1.777.198 $ | +0,5 % | 382.761.841 $ | +18.066.209 $ | +5,0 % | 364.695.632 $ | -17.992.345 $ | -4,7 % | 382.687.977 $ | +7.142.681 $ | +1,9 % |
| Hippo Holdings Inc. | HIPO | 239.884.526 $ | -144.537.630 $ | -37,6 % | 384.422.156 $ | +18.139.464 $ | +5,0 % | 366.282.692 $ | +105.398.724 $ | +40,4 % | 260.883.968 $ | +39.611.832 $ | +17,9 % |
| iTeos Therapeutics, Inc. | 2.355 $ | -384.361.314 $ | -100,0 % | 384.363.669 $ | +163.942.830 $ | +74,4 % | |||||||
| Niagen Bioscience, Inc. | NAGE | 134.730.563 $ | -57.481.776 $ | -29,9 % | 192.212.339 $ | -76.855.443 $ | -28,6 % | 269.067.782 $ | -115.180.578 $ | -30,0 % | 384.248.360 $ | +229.139.889 $ | +147,7 % |
| IBEX Ltd | IBEX | 248.715.513 $ | -116.992.937 $ | -32,0 % | 365.708.450 $ | -18.064.253 $ | -4,7 % | 383.772.703 $ | +109.765.582 $ | +40,1 % | 274.007.121 $ | +46.520.429 $ | +20,4 % |
| BLACKROCK MUNIYIELD QUALITY FUND III, INC. | MYI | 383.624.871 $ | +185.845.349 $ | +94,0 % | 197.779.522 $ | +11.816.820 $ | +6,4 % | 185.962.702 $ | +7.071.780 $ | +4,0 % | 178.890.922 $ | -15.855.908 $ | -8,1 % |
| Repay Holdings Corp | RPAY | 173.907.896 $ | -93.133.978 $ | -34,9 % | 267.041.874 $ | -115.307.245 $ | -30,2 % | 382.349.119 $ | +40.791.564 $ | +11,9 % | 341.557.555 $ | -164.424.264 $ | -32,5 % |
| Larimar Therapeutics, Inc. | LRMR | 382.276.142 $ | +105.893.105 $ | +38,3 % | 276.383.037 $ | -9.562.388 $ | -3,3 % | 285.945.425 $ | +107.347.719 $ | +60,1 % | 178.597.706 $ | +51.355.382 $ | +40,4 % |
| Ads-Tec Energy Public Ltd Co | ADSE | 379.973.422 $ | +13.369.580 $ | +3,6 % | 366.603.842 $ | +24.195.475 $ | +7,1 % | 342.408.367 $ | -39.788.320 $ | -10,4 % | 382.196.687 $ | -21.084.702 $ | -5,2 % |
| Nexxen International Ltd. | NEXN | 217.069.171 $ | -15.574.654 $ | -6,7 % | 232.643.825 $ | +75.939.262 $ | +48,5 % | 156.704.563 $ | -224.477.486 $ | -58,9 % | 381.182.049 $ | +121.510.319 $ | +46,8 % |
| National CineMedia, Inc. | NCMI | 227.539.144 $ | -87.440.692 $ | -27,8 % | 314.979.836 $ | -46.308.818 $ | -12,8 % | 361.288.654 $ | -18.711.347 $ | -4,9 % | 380.000.001 $ | -81.114.222 $ | -17,6 % |
| Contineum Therapeutics, Inc. | CTNM | 379.739.875 $ | +51.229.450 $ | +15,6 % | 328.510.425 $ | +132.341.383 $ | +67,5 % | 196.169.042 $ | +143.990.596 $ | +276,0 % | 52.178.446 $ | -48.823.266 $ | -48,3 % |
| Peakstone Realty Trust | PKST | 379.131.214 $ | +92.796.976 $ | +32,4 % | 286.334.238 $ | +44.648.929 $ | +18,5 % | 241.685.309 $ | +19.094.970 $ | +8,6 % | 222.590.339 $ | +17.338.088 $ | +8,4 % |
| Climb Global Solutions, Inc. | CLMB | 239.052.698 $ | -67.911.993 $ | -22,1 % | 306.964.691 $ | -72.043.509 $ | -19,0 % | 379.008.200 $ | +107.271.718 $ | +39,5 % | 271.736.482 $ | -9.551.346 $ | -3,4 % |
| International Money Express, Inc. | IMXI | 376.245.210 $ | -2.741.722 $ | -0,7 % | 378.986.932 $ | +33.864.495 $ | +9,8 % | 345.122.437 $ | +91.614.692 $ | +36,1 % | 253.507.745 $ | -63.579.760 $ | -20,1 % |
| Consolidated Water Co. Ltd. | CWCO | 286.919.169 $ | -83.098.649 $ | -22,5 % | 370.017.818 $ | -8.779.178 $ | -2,3 % | 378.796.996 $ | +53.200.972 $ | +16,3 % | 325.596.024 $ | +78.746.876 $ | +31,9 % |
| PepGen Inc. | PEPG | 96.230.170 $ | -282.559.106 $ | -74,6 % | 378.789.276 $ | +111.494.482 $ | +41,7 % | 267.294.794 $ | +241.768.074 $ | +947,1 % | 25.526.720 $ | -9.506.645 $ | -27,1 % |
| BLACKROCK CORPORATE HIGH YIELD FUND, INC. | HYT | 378.754.144 $ | +143.469.810 $ | +61,0 % | 235.284.334 $ | -6.486.726 $ | -2,7 % | 241.771.060 $ | +26.434.231 $ | +12,3 % | 215.336.829 $ | +8.883.479 $ | +4,3 % |
| ALPS CORECOMMODITY NTRL RES | 371.464.180 $ | +371.463.318 $ | +43.093.192,3 % | 325.292.409 $ | +325.292.367 $ | +774.505.635,7 % | 372.054.338 $ | +372.054.337 $ | +37.205.433.700,0 % | 377.223.725 $ | +377.223.724 $ | +37.722.372.400,0 % | |
| SOUTH PLAINS FINANCIAL, INC. | SPFI | 233.981.055 $ | -142.520.107 $ | -37,9 % | 376.501.162 $ | +9.512.071 $ | +2,6 % | 366.989.091 $ | +29.308.834 $ | +8,7 % | 337.680.257 $ | -62.645.257 $ | -15,6 % |
| FIRSTSUN CAPITAL BANCORP | FSUN | 376.474.167 $ | +22.459.006 $ | +6,3 % | 354.015.161 $ | -131.951 $ | -0,0 % | 354.147.112 $ | +40.728.480 $ | +13,0 % | 313.418.632 $ | +21.994.845 $ | +7,5 % |
| KOREA ELECTRIC POWER CORP | KEP | 351.006.458 $ | -25.398.436 $ | -6,7 % | 376.404.894 $ | +79.616.489 $ | +26,8 % | 296.788.405 $ | -10.133.233 $ | -3,3 % | 306.921.638 $ | +169.030.315 $ | +122,6 % |
| Clearwater Paper Corp | CLW | 167.785.032 $ | -74.197.936 $ | -30,7 % | 241.982.968 $ | -36.103.844 $ | -13,0 % | 278.086.812 $ | -97.970.709 $ | -26,1 % | 376.057.521 $ | +3.535.137 $ | +0,9 % |
| Design Therapeutics, Inc. | DSGN | 375.951.308 $ | +22.453.271 $ | +6,4 % | 353.498.037 $ | +99.445.734 $ | +39,1 % | 254.052.303 $ | +140.333.019 $ | +123,4 % | 113.719.284 $ | -16.079.850 $ | -12,4 % |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | QQQX | 345.933.048 $ | -29.775.945 $ | -7,9 % | 375.708.993 $ | +17.320.845 $ | +4,8 % | 358.388.148 $ | +7.806.618 $ | +2,2 % | 350.581.530 $ | +11.278.430 $ | +3,3 % |
| WORLD KINECT CORPORATION | 347.904.349 $ | +347.120.022 $ | +44.257,1 % | 358.323.558 $ | +358.323.557 $ | +35.832.355.700,0 % | 371.494.830 $ | +371.494.771 $ | +629.652.154,2 % | 375.645.002 $ | +370.222.260 $ | +6.827,2 % | |
| Spotify | 342.861.909 $ | +268.915.872 $ | +363,7 % | 362.191.876 $ | -503.308.869 $ | -58,2 % | 375.479.231 $ | -206.139.256 $ | -35,4 % | 362.294.447 $ | +340.074.909 $ | +1.530,5 % | |
| ISHARES ETHEREUM TR | 231.959.987 $ | +231.959.006 $ | +23.645.158,6 % | 374.764.925 $ | +148.536.901 $ | +65,7 % | 48.083.181 $ | -122.397.076.248 $ | -100,0 % | 32.912.282 $ | -105.324.771.649 $ | -100,0 % | |
| Aclaris Therapeutics, Inc. | ACRS | 374.136.969 $ | +128.612.665 $ | +52,4 % | 245.524.304 $ | +90.466.899 $ | +58,3 % | 155.057.405 $ | +30.802.730 $ | +24,8 % | 124.254.675 $ | -13.179.247 $ | -9,6 % |
| SINOVAC BIOTECH LTD | SVA | 222.872.849 $ | -406.459 $ | -0,2 % | 223.279.308 $ | +329.323 $ | +0,1 % | 222.949.985 $ | -150.374.230 $ | -40,3 % | 373.324.215 $ | +39.325.578 $ | +11,8 % |
| PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | PACB | 222.662.130 $ | -150.503.226 $ | -40,3 % | 373.165.356 $ | +135.049.643 $ | +56,7 % | 238.115.713 $ | -7.396.665 $ | -3,0 % | 245.512.378 $ | -15.244.860 $ | -5,8 % |
| Golden Ocean Group Ltd | 369.998 $ | -372.759.694 $ | -99,9 % | 373.129.692 $ | -91.286.967 $ | -19,7 % | |||||||
| SANDERS MORRIS HARRIS LLC | 372.665.678 $ | +372.665.678 $ | |||||||||||
| MID PENN BANCORP INC | MPB | 372.159.632 $ | +6.558.077 $ | +1,8 % | 365.601.555 $ | +39.516.208 $ | +12,1 % | 326.085.347 $ | +21.823.993 $ | +7,2 % | 304.261.354 $ | +58.719.376 $ | +23,9 % |
| WideOpenWest, Inc. | WOW | 13.628.361 $ | -357.895.648 $ | -96,3 % | 371.524.009 $ | +105.737.914 $ | +39,8 % | 265.786.095 $ | -63.637.495 $ | -19,3 % | |||
| X4 Pharmaceuticals, Inc | XFOR | 371.342.001 $ | +23.241.691 $ | +6,7 % | 348.100.310 $ | +291.664.658 $ | +516,8 % | 56.435.652 $ | +50.781.012 $ | +898,0 % | 5.654.640 $ | -17.866.528 $ | -76,0 % |
| FMR LLC | 232.959.662 $ | -118.758.242 $ | -33,8 % | 351.717.904 $ | -19.225.594 $ | -5,2 % | 370.943.498 $ | +63.311.059 $ | +20,6 % | 307.632.439 $ | +125.008.489 $ | +68,5 % | |
| SMARTFINANCIAL INC. | SMBK | 359.575.341 $ | -10.775.521 $ | -2,9 % | 370.350.862 $ | +38.672.248 $ | +11,7 % | 331.678.614 $ | +16.037.243 $ | +5,1 % | 315.641.371 $ | +29.334.379 $ | +10,2 % |
| Danaos Corp | DAC | 370.216.436 $ | +85.921.434 $ | +30,2 % | 284.295.002 $ | -9.449.628 $ | -3,2 % | 293.744.630 $ | +18.033.755 $ | +6,5 % | 275.710.875 $ | +45.705.245 $ | +19,9 % |
| CALAVO GROWERS INC | CVGW | 369.957.262 $ | +102.610.473 $ | +38,4 % | 267.346.789 $ | -68.509.066 $ | -20,4 % | 335.855.855 $ | -7.283.545 $ | -2,1 % | 343.139.400 $ | +43.279.358 $ | +14,4 % |
| EQV VENTURES AC CORP. II | 369.858.819 $ | +369.858.815 $ | +9.246.470.375,0 % | 351.156.265 $ | +341.351.280 $ | +3.481,4 % | 246.389.732 $ | +101.177.987 $ | +69,7 % | ||||
| Airsculpt Technologies, Inc. | AIRS | 117.679.978 $ | +27.982.101 $ | +31,2 % | 89.697.877 $ | -278.878.822 $ | -75,7 % | 368.576.699 $ | +165.241.874 $ | +81,3 % | 203.334.825 $ | +111.603.758 $ | +121,7 % |
| California BanCorp \ CA | BCAL | 358.359.336 $ | -9.732.229 $ | -2,6 % | 368.091.565 $ | +14.778.546 $ | +4,2 % | 353.313.019 $ | +24.184.042 $ | +7,3 % | 329.128.977 $ | +35.651.805 $ | +12,1 % |
| OPKO HEALTH, INC. | OPK | 232.729.144 $ | -73.322.357 $ | -24,0 % | 306.051.501 $ | -61.136.079 $ | -16,6 % | 367.187.580 $ | +52.622.756 $ | +16,7 % | 314.564.824 $ | -87.835.297 $ | -21,8 % |
| SHORE BANCSHARES INC | SHBI | 364.611.528 $ | -1.620.789 $ | -0,4 % | 366.232.317 $ | +33.849.714 $ | +10,2 % | 332.382.603 $ | +22.299.704 $ | +7,2 % | 310.082.899 $ | +60.606.999 $ | +24,3 % |
| NATURAL GAS SERVICES GROUP INC | NGS | 366.095.959 $ | +37.035.290 $ | +11,3 % | 329.060.669 $ | +64.540.475 $ | +24,4 % | 264.520.194 $ | +22.702.457 $ | +9,4 % | 241.817.737 $ | +46.281.322 $ | +23,7 % |
| Liontrust Investment Partners LLP | 365.589.305 $ | -185.658.002 $ | -33,7 % | ||||||||||
| SURMODICS INC | SRDX | 83 $ | -344.822.318 $ | -100,0 % | 344.822.401 $ | -19.541.953 $ | -5,4 % | 364.364.354 $ | +17.789.997 $ | +5,1 % | |||
| BAIN CAP GSS INVT CORP | 44.550.948 $ | +43.677.555 $ | +5.000,9 % | 134.375.849 $ | +133.712.292 $ | +20.150,8 % | 364.270.757 $ | +363.365.803 $ | +40.153,0 % | ||||
| USANA HEALTH SCIENCES INC | USNA | 157.733.164 $ | -46.352.859 $ | -22,7 % | 204.086.023 $ | -159.630.505 $ | -43,9 % | 363.716.528 $ | +35.613.715 $ | +10,9 % | 328.102.813 $ | +44.900.761 $ | +15,9 % |
| Fisher Asset Management, LLC | 363.082.507 $ | +230.786.374 $ | +174,4 % | 132.296.133 $ | +2.790.036 $ | +2,2 % | 129.506.097 $ | +61.692.382 $ | +91,0 % | 67.813.715 $ | -3.736.303 $ | -5,2 % | |
| Community Healthcare Trust Inc | CHCT | 307.744.015 $ | -45.719.309 $ | -12,9 % | 353.463.324 $ | +21.493.280 $ | +6,5 % | 331.970.044 $ | -30.992.114 $ | -8,5 % | 362.962.158 $ | -33.953.358 $ | -8,6 % |
| Zura Bio Ltd | ZURA | 362.517.373 $ | +123.318.021 $ | +51,6 % | 239.199.352 $ | +59.412.801 $ | +33,0 % | 179.786.551 $ | +142.793.021 $ | +386,0 % | 36.993.530 $ | -21.775.062 $ | -37,1 % |
| JPMORGAN CHASE FINL CO LLC | 343.713.411 $ | +343.607.003 $ | +322.914,6 % | 362.290.151 $ | +362.095.433 $ | +185.958,9 % | 347.889.408 $ | +347.860.156 $ | +1.189.184,2 % | 352.798.363 $ | +352.769.453 $ | +1.220.233,3 % | |
| Andersen Group Inc. | ANDG | 361.352.742 $ | +12.509.399 $ | +3,6 % | 348.843.343 $ | +348.843.343 $ | |||||||
| PRINCIPAL EXCHANGE-TRADED FD | 361.350.930 $ | -6.544.934.221 $ | -94,8 % | 270.979.135 $ | +236.155.120 $ | +678,1 % | 267.735.673 $ | +142.797.819 $ | +114,3 % | 325.084.115 $ | +322.152.368 $ | +10.988,4 % | |
| PEAPACK GLADSTONE FINANCIAL CORP | PGC | 361.095.103 $ | +53.244.264 $ | +17,3 % | 307.850.839 $ | -13.215.878 $ | -4,1 % | 321.066.717 $ | -11.589.180 $ | -3,5 % | 332.655.897 $ | -7.346.199 $ | -2,2 % |
| Clearfield, Inc. | CLFD | 182.416.424 $ | -50.158.810 $ | -21,6 % | 232.575.234 $ | -49.935.978 $ | -17,7 % | 282.511.212 $ | -78.572.783 $ | -21,8 % | 361.083.995 $ | +112.781.577 $ | +45,4 % |
| Opera Ltd | OPRA | 240.069.771 $ | -1.977.118 $ | -0,8 % | 242.046.889 $ | -118.905.112 $ | -32,9 % | 360.952.001 $ | +87.529.780 $ | +32,0 % | 273.422.221 $ | +46.262.233 $ | +20,4 % |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 360.243.808 $ | +174.182.205 $ | +93,6 % | 186.061.603 $ | +3.661.071 $ | +2,0 % | 182.400.532 $ | +33.667.809 $ | +22,6 % | 148.732.723 $ | +32.048.063 $ | +27,5 % |
| FIVE STAR BANCORP | FSBC | 339.242.829 $ | -20.720.833 $ | -5,8 % | 359.963.662 $ | +46.532.510 $ | +14,8 % | 313.431.152 $ | +35.211.046 $ | +12,7 % | 278.220.106 $ | +9.528.080 $ | +3,5 % |
| Corsair Gaming, Inc. | CRSR | 193.472.393 $ | -25.284.317 $ | -11,6 % | 218.756.710 $ | -119.673.378 $ | -35,4 % | 338.430.088 $ | -21.259.776 $ | -5,9 % | 359.689.864 $ | +19.902.904 $ | +5,9 % |
| REPUBLIC BANCORP INC /KY/ | RBCAA | 317.932.595 $ | -19.184.206 $ | -5,7 % | 337.116.801 $ | -22.521.131 $ | -6,3 % | 359.637.932 $ | +4.423.673 $ | +1,2 % | 355.214.259 $ | +49.851.534 $ | +16,3 % |
| GREENBRIER COS INC | 359.505.461 $ | +356.366.687 $ | +11.353,7 % | 298.896.942 $ | +298.896.942 $ | 331.245.416 $ | +331.245.416 $ | 327.002.906 $ | +327.002.905 $ | +32.700.290.500,0 % | |||
| DEUTSCHE BANK A G | 73.240.932 $ | +73.037.104 $ | +35.832,7 % | 151.957.248 $ | +151.707.763 $ | +60.808,4 % | 359.465.524 $ | +359.371.702 $ | +383.035,6 % | 229.696.549 $ | +229.610.874 $ | +268.002,2 % | |
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | 183.548.683 $ | -25.904.652 $ | -12,4 % | 209.453.335 $ | -149.434.917 $ | -41,6 % | 358.888.252 $ | +16.126.908 $ | +4,7 % | 342.761.344 $ | +47.082.261 $ | +15,9 % |
| DEVON ENERGY CORP NEW | 358.628.070 $ | +358.387.012 $ | +148.672,5 % | 214.411.128 $ | +194.987.650 $ | +1.003,9 % | 119.597.073 $ | +100.173.595 $ | +515,7 % | 83.152.826 $ | +83.092.396 $ | +137.501,9 % | |
| Rice Acquisition Corp 3 | KRSP | 356.605.274 $ | -1.923.829 $ | -0,5 % | 358.529.103 $ | +358.529.103 $ | |||||||
| Eightco Holdings Inc. | ORBS | 90.599.200 $ | -81.005.634 $ | -47,2 % | 171.604.834 $ | -186.675.754 $ | -52,1 % | 358.280.588 $ | +358.151.658 $ | +277.787,7 % | 128.930 $ | +70.475 $ | +120,6 % |
| GILAT SATELLITE NETWORKS LTD | GILT | 358.208.514 $ | +63.033.416 $ | +21,4 % | 295.175.098 $ | +98.920.297 $ | +50,4 % | 196.254.801 $ | +90.425.248 $ | +85,4 % | 105.829.553 $ | +16.112.370 $ | +18,0 % |
| Burke & Herbert Financial Services Corp. | BHRB | 357.229.768 $ | -212.976 $ | -0,1 % | 357.442.744 $ | +12.133.082 $ | +3,5 % | 345.309.662 $ | +30.177.288 $ | +9,6 % | 315.132.374 $ | +32.122.385 $ | +11,4 % |
| FREQUENCY ELECTRONICS INC | FEIM | 295.210.219 $ | -62.075.778 $ | -17,4 % | 357.285.997 $ | +144.760.019 $ | +68,1 % | 212.525.978 $ | +90.118.380 $ | +73,6 % | 122.407.598 $ | +47.774.942 $ | +64,0 % |
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. | MUC | 356.529.310 $ | +52.880.005 $ | +17,4 % | 303.649.305 $ | +20.074.942 $ | +7,1 % | 283.574.363 $ | +10.759.480 $ | +3,9 % | 272.814.883 $ | -12.266.821 $ | -4,3 % |
| Eventbrite, Inc. | EB | 514 $ | -353.978.919 $ | -100,0 % | 353.979.433 $ | +115.813.210 $ | +48,6 % | 238.166.223 $ | -117.511.304 $ | -33,0 % | 355.677.527 $ | +36.156.044 $ | +11,3 % |
| Uniti Group Inc | 354.522.957 $ | +353.626.263 $ | +39.436,7 % | 330.054.016 $ | -17.590.398.293 $ | -98,2 % | 296.113.015 $ | +294.340.558 $ | +16.606,4 % | ||||
| NORTHPOINTE BANCSHARES INC | NPB | 354.494.811 $ | +67.221.680 $ | +23,4 % | 287.273.131 $ | +43.977.922 $ | +18,1 % | 243.295.209 $ | +64.491.780 $ | +36,1 % | 178.803.429 $ | +10.385.334 $ | +6,2 % |
| Monopar Therapeutics | MNPR | 318.367.828 $ | -36.050.253 $ | -10,2 % | 354.418.081 $ | +1.533.097 $ | +0,4 % | 352.884.984 $ | +239.906.021 $ | +212,3 % | 112.978.963 $ | +3.903.089 $ | +3,6 % |
| Agriculture & Natural Solutions Acquisition Corp | ANSC | 354.250.283 $ | +25.971.844 $ | +7,9 % | 328.278.439 $ | +2.376.062 $ | +0,7 % | 325.902.377 $ | +6.849.934 $ | +2,1 % | 319.052.443 $ | +56.898.304 $ | +21,7 % |
| BANK MONTREAL QUE | 105.224.588 $ | -967.561.018 $ | -90,2 % | 354.167.628 $ | -761.552.721 $ | -68,3 % | 230.596.746 $ | -760.406.865 $ | -76,7 % | 157.565.591 $ | -843.038.632 $ | -84,3 % | |
| THE TRADE DESK INC | 213.960.507 $ | +201.972.683 $ | +1.684,8 % | 326.059.439 $ | +288.640.581 $ | +771,4 % | 354.143.517 $ | +354.143.517 $ | 212.560.250 $ | +121.158.530 $ | +132,6 % | ||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 353.620.002 $ | +35.941.157 $ | +11,3 % | 317.678.845 $ | +170.988.005 $ | +116,6 % | 146.690.840 $ | +96.909.424 $ | +194,7 % | 49.781.416 $ | +18.573.388 $ | +59,5 % |
| Postal Realty Trust, Inc. | PSTL | 353.470.576 $ | +65.776.170 $ | +22,9 % | 287.694.406 $ | +20.701.010 $ | +7,8 % | 266.993.396 $ | +31.446.972 $ | +13,4 % | 235.546.424 $ | +18.557.576 $ | +8,6 % |
| Presidio MidCo Inc. | FTW | 352.934.543 $ | +20.791.700 $ | +6,3 % | 332.142.843 $ | +28.659.107 $ | +9,4 % | 303.483.736 $ | +36.633.119 $ | +13,7 % | |||
| NeueHealth, Inc. | NEUE | 35.035.787 $ | -317.811.922 $ | -90,1 % | 352.847.709 $ | +3.117.371 $ | +0,9 % | ||||||
| Churchill Capital Corp X | 6.941.355 $ | +5.930.159 $ | +586,5 % | 10.388.396 $ | +9.301.430 $ | +855,7 % | 352.321.020 $ | +351.130.174 $ | +29.485,8 % | ||||
| Bulldog Investors, LLP | 351.821.439 $ | +351.821.439 $ | |||||||||||
| FLUSHING FINANCIAL CORP | FFIC | 341.263.687 $ | -9.586.841 $ | -2,7 % | 350.850.528 $ | +33.930.149 $ | +10,7 % | 316.920.379 $ | +47.994.821 $ | +17,8 % | 268.925.558 $ | -15.039.422 $ | -5,3 % |
| LUXFER HOLDINGS PLC | LXFR | 269.850.116 $ | -71.206.918 $ | -20,9 % | 341.057.034 $ | -8.994.108 $ | -2,6 % | 350.051.142 $ | +51.882.111 $ | +17,4 % | 298.169.031 $ | +12.711.954 $ | +4,5 % |
| CI&T Inc | CINT | 284.857.160 $ | +55.562.070 $ | +24,2 % | 229.295.090 $ | -60.333.815 $ | -20,8 % | 289.628.905 $ | -59.349.534 $ | -17,0 % | 348.978.439 $ | +15.372.148 $ | +4,6 % |
| UNIVERSAL HEALTH REALTY INCOME TRUST | UHT | 348.745.513 $ | +26.171.426 $ | +8,1 % | 322.574.087 $ | -2.525.611 $ | -0,8 % | 325.099.698 $ | +3.336.001 $ | +1,0 % | 321.763.697 $ | -11.478.957 $ | -3,4 % |
| CASTLEARK MANAGEMENT LLC | 1.120.943 $ | -138.096 $ | -11,0 % | 1.259.039 $ | -321.590.601 $ | -99,6 % | 322.849.640 $ | -25.824.104 $ | -7,4 % | 348.673.744 $ | +53.853.697 $ | +18,3 % | |
| THE REALREAL INC | 192.548.511 $ | +192.548.500 $ | +1.750.440.909,1 % | 348.454.479 $ | +332.663.433 $ | +2.106,7 % | 213.906.146 $ | +208.081.254 $ | +3.572,3 % | 143.631.121 $ | -82.567.823 $ | -36,5 % | |
| Sterling Capital Management LLC | 347.840.723 $ | +137.728.165 $ | +65,5 % | 210.112.558 $ | +154.402.988 $ | +277,2 % | 55.709.570 $ | +54.383.346 $ | +4.100,6 % | 1.326.224 $ | -4.847 $ | -0,4 % | |
| ADAMAS TRUST, INC. | ADAM | 289.420.374 $ | -58.206.501 $ | -16,7 % | 347.626.875 $ | +23.882.951 $ | +7,4 % | 323.743.924 $ | +1.802.850 $ | +0,6 % | 321.941.074 $ | +15.648.078 $ | +5,1 % |
| Mission Produce, Inc. | AVO | 347.487.873 $ | +84.779.378 $ | +32,3 % | 262.708.495 $ | -7.845.551 $ | -2,9 % | 270.554.046 $ | +1.780.797 $ | +0,7 % | 268.773.249 $ | +18.658.514 $ | +7,5 % |
| SOUTHERN MISSOURI BANCORP, INC. | SMBC | 333.765.979 $ | -13.259.300 $ | -3,8 % | 347.025.279 $ | +41.369.800 $ | +13,5 % | 305.655.479 $ | -14.884.672 $ | -4,6 % | 320.540.151 $ | +23.159.408 $ | +7,8 % |
| Anteris Technologies Global Corp. | AVR | 346.047.931 $ | +237.714.909 $ | +219,4 % | 108.333.022 $ | +5.599.323 $ | +5,5 % | 102.733.699 $ | +22.497.749 $ | +28,0 % | 80.235.950 $ | +137.024 $ | +0,2 % |
| Abacus Global Management, Inc. | ABX | 189.706.323 $ | -48.354.810 $ | -20,3 % | 238.061.133 $ | +68.092.328 $ | +40,1 % | 169.968.805 $ | -174.823.159 $ | -50,7 % | 344.791.964 $ | -19.134.655.696 $ | -98,2 % |
| Organogenesis Holdings Inc. | ORGO | 127.662.143 $ | -217.097.325 $ | -63,0 % | 344.759.468 $ | +66.388.807 $ | +23,8 % | 278.370.661 $ | +36.671.770 $ | +15,2 % | 241.698.891 $ | -21.258.761 $ | -8,1 % |
| EATON VANCE TAX ADVT DIV INC | 331.381.147 $ | +328.164.376 $ | +10.201,7 % | 344.265.928 $ | +338.524.439 $ | +5.896,1 % | 327.039.101 $ | +319.677.969 $ | +4.342,8 % | 311.644.127 $ | +311.644.103 $ | +1.298.517.095,8 % | |
| Vanda Pharmaceuticals Inc. | VNDA | 271.529.514 $ | -72.700.870 $ | -21,1 % | 344.230.384 $ | +138.031.596 $ | +66,9 % | 206.198.788 $ | +5.050.804 $ | +2,5 % | 201.147.984 $ | +11.061.715 $ | +5,8 % |
| Krispy Kreme, Inc. | DNUT | 252.891.834 $ | -91.289.825 $ | -26,5 % | 344.181.659 $ | +28.757.010 $ | +9,1 % | 315.424.649 $ | +102.111.983 $ | +47,9 % | 213.312.666 $ | -193.754.792 $ | -47,6 % |
| Service Properties Trust | SVC | 165.788.209 $ | -65.875.960 $ | -28,4 % | 231.664.169 $ | -112.115.960 $ | -32,6 % | 343.780.129 $ | +52.464.116 $ | +18,0 % | 291.316.013 $ | -12.822.537 $ | -4,2 % |
| Galiano Gold Inc. | GAU | 343.252.536 $ | +769.240 $ | +0,2 % | 342.483.296 $ | +22.909.686 $ | +7,2 % | 319.573.610 $ | +165.211.175 $ | +107,0 % | 154.362.435 $ | +12.400.116 $ | +8,7 % |
| MDxHealth SA | MDXH | 342.542.871 $ | +256.252.084 $ | +297,0 % | 86.290.787 $ | -19.533.203 $ | -18,5 % | 105.823.990 $ | +58.273.932 $ | +122,6 % | 47.550.058 $ | +17.491.460 $ | +58,2 % |
| VAALCO ENERGY INC /DE/ | EGY | 342.326.028 $ | +140.725.209 $ | +69,8 % | 201.600.819 $ | -21.766.927 $ | -9,7 % | 223.367.746 $ | +18.197.887 $ | +8,9 % | 205.169.859 $ | -17.710.471 $ | -7,9 % |
| CAPITAL CITY BANK GROUP INC | CCBG | 328.862.886 $ | -12.916.769 $ | -3,8 % | 341.779.655 $ | +7.453.200 $ | +2,2 % | 334.326.455 $ | +30.024.138 $ | +9,9 % | 304.302.317 $ | +29.861.533 $ | +10,9 % |
| SAUL CENTERS, INC. | BFS | 246.816.186 $ | -57.577.061 $ | -18,9 % | 304.393.247 $ | -36.192.205 $ | -10,6 % | 340.585.452 $ | +19.589.108 $ | +6,1 % | 320.996.344 $ | -15.435.491 $ | -4,6 % |
| TEJON RANCH CO | TRC | 340.527.511 $ | +30.165.342 $ | +9,7 % | 310.362.169 $ | +20.249.686 $ | +7,0 % | 290.112.483 $ | -1.232.870 $ | -0,4 % | 291.345.353 $ | +37.768.047 $ | +14,9 % |
| MP MATERIALS CORP | 178.585.092 $ | +178.585.001 $ | +196.247.253,8 % | 340.392.915 $ | +337.016.531 $ | +9.981,6 % | 323.212.225 $ | +237.083.428 $ | +275,3 % | 134.540.829 $ | +129.211.961 $ | +2.424,8 % | |
| Nextdoor Holdings, Inc. | NXDR | 159.554.138 $ | -180.777.116 $ | -53,1 % | 340.331.254 $ | +8.928.378 $ | +2,7 % | 331.402.876 $ | +109.486.527 $ | +49,3 % | 221.916.349 $ | +21.145.974 $ | +10,5 % |
| KELLY SERVICES INC | KELYA | 179.750.101 $ | -24.004.747 $ | -11,8 % | 203.754.848 $ | -136.530.902 $ | -40,1 % | 340.285.750 $ | +50.359.411 $ | +17,4 % | 289.926.339 $ | -84.042.108 $ | -22,5 % |
| PIMCO Dynamic Income Opportunities Fund | PDO | 339.881.885 $ | -308.987 $ | -0,1 % | 340.190.872 $ | +9.973.847 $ | +3,0 % | 330.217.025 $ | +29.242.004 $ | +9,7 % | 300.975.021 $ | +3.753.795 $ | +1,3 % |
| Neurogene Inc. | NGNE | 331.235.097 $ | -8.815.432 $ | -2,6 % | 340.050.529 $ | +73.183.861 $ | +27,4 % | 266.866.668 $ | +35.930.080 $ | +15,6 % | 230.936.588 $ | +35.215.086 $ | +18,0 % |
| Trinity Capital Inc. | TRIN | 287.141.690 $ | -46.140.072 $ | -13,8 % | 333.281.762 $ | -6.392.102 $ | -1,9 % | 339.673.864 $ | +81.881.767 $ | +31,8 % | 257.792.097 $ | +38.403.685 $ | +17,5 % |
| Solid Power, Inc. | SLDP | 245.555.714 $ | -93.947.171 $ | -27,7 % | 339.502.885 $ | +86.701.514 $ | +34,3 % | 252.801.371 $ | +143.912.418 $ | +132,2 % | 108.888.953 $ | +54.677.508 $ | +100,9 % |
| MFS ACTIVE EXCHANGE TRADED FDS | 339.148.731 $ | -156.168.893 $ | -31,5 % | 103.107.673 $ | -899.605.437 $ | -89,7 % | 56.797.356 $ | +55.658.847 $ | +4.888,7 % | 30.222.392 $ | +28.330.077 $ | +1.497,1 % | |
| aTYR PHARMA INC | ATYR | 39.237.035 $ | -15.417.398 $ | -28,2 % | 54.654.433 $ | -9.443.100 $ | -14,7 % | 64.097.533 $ | -274.895.296 $ | -81,1 % | 338.992.829 $ | +152.331.858 $ | +81,6 % |
| LifeMD, Inc. | LFMD | 57.561.335 $ | -7.667.273 $ | -11,8 % | 65.228.608 $ | -77.246.730 $ | -54,2 % | 142.475.338 $ | -195.802.316 $ | -57,9 % | 338.277.654 $ | +246.852.869 $ | +270,0 % |
| UNITED BREWERIES CO INC | CCU | 291.844.517 $ | -30.959.398 $ | -9,6 % | 322.803.915 $ | +18.777.666 $ | +6,2 % | 304.026.249 $ | -33.799.196 $ | -10,0 % | 337.825.445 $ | -55.711.244 $ | -14,2 % |
| Dine Brands Global, Inc. | DIN | 251.847.349 $ | -85.910.811 $ | -25,4 % | 337.758.160 $ | +66.768.894 $ | +24,6 % | 270.989.266 $ | -22.048.799 $ | -7,5 % | 293.038.065 $ | -19.894.338 $ | -6,4 % |
| ArrowMark Colorado Holdings LLC | 31.225 $ | -337.718.070 $ | -100,0 % | 337.749.295 $ | -53.551.110 $ | -13,7 % | |||||||
| ARKO Corp. | ARKO | 336.347.876 $ | +158.479.543 $ | +89,1 % | 177.868.333 $ | -94.484.555 $ | -34,7 % | 272.352.888 $ | +97.588.135 $ | +55,8 % | 174.764.753 $ | +2.611.385 $ | +1,5 % |
| Xperi Inc. | XPER | 217.360.117 $ | -31.702.136 $ | -12,7 % | 249.062.253 $ | -22.176.614 $ | -8,2 % | 271.238.867 $ | -64.941.485 $ | -19,3 % | 336.180.352 $ | +22.207.760 $ | +7,1 % |
| MidCap Financial Investment Corp | MFIC | 335.837.982 $ | +5.414.445 $ | +1,6 % | 330.423.537 $ | +25.104.930 $ | +8,2 % | 305.318.607 $ | -12.011.722 $ | -3,8 % | 317.330.329 $ | -336.726.522 $ | -51,5 % |
| JAMF HLDG CORP | 19.294.236 $ | +7.021.277 $ | +57,2 % | 308.157.544 $ | +302.870.081 $ | +5.728,1 % | 335.557.876 $ | +335.557.862 $ | +2.396.841.871,4 % | 328.601.044 $ | +328.601.030 $ | +2.347.150.214,3 % | |
| Allot Ltd. | ALLT | 223.914.982 $ | +53.266.664 $ | +31,2 % | 170.648.318 $ | -164.795.754 $ | -49,1 % | 335.444.072 $ | +58.341.489 $ | +21,1 % | 277.102.583 $ | +140.588.619 $ | +103,0 % |
| BlackRock Capital Allocation Term Trust | BCAT | 223.665.248 $ | -25.615.429 $ | -10,3 % | 249.280.677 $ | +11.155.307 $ | +4,7 % | 238.125.370 $ | -96.519.611 $ | -28,8 % | 334.644.981 $ | -46.711.194 $ | -12,2 % |
| ROYAL CARIBBEAN GROUP | 323.064.979 $ | +323.064.904 $ | +430.753.205,3 % | 278.256.145 $ | +266.287.120 $ | +2.224,8 % | 311.925.383 $ | +260.592.563 $ | +507,7 % | 334.351.133 $ | +292.496.346 $ | +698,8 % | |
| Forte Biosciences, Inc. | FBRX | 333.826.633 $ | +18.116.645 $ | +5,7 % | 315.709.988 $ | +160.624.642 $ | +103,6 % | 155.085.346 $ | +24.636.665 $ | +18,9 % | 130.448.681 $ | +90.617.234 $ | +227,5 % |
| Gores Holdings X, Inc. | 333.341.080 $ | +5.645.648 $ | +1,7 % | 327.695.432 $ | +23.056.573 $ | +7,6 % | 304.638.859 $ | +108.985.128 $ | +55,7 % | 195.653.731 $ | +195.653.731 $ | ||
| Orion Group Holdings Inc | ORN | 332.876.109 $ | +1.392.957 $ | +0,4 % | 331.483.152 $ | +59.601.240 $ | +21,9 % | 271.881.912 $ | -7.962.267 $ | -2,8 % | 279.844.179 $ | +126.360.712 $ | +82,3 % |
| HEARTLAND EXPRESS INC | HTLD | 332.689.516 $ | +13.541.205 $ | +4,2 % | 319.148.311 $ | +17.834.779 $ | +5,9 % | 301.313.532 $ | -21.488.697 $ | -6,7 % | 322.802.229 $ | -7.133.922 $ | -2,2 % |
| GAS TRANSPORTER OF THE SOUTH INC | TGS | 332.216.648 $ | +48.896.904 $ | +17,3 % | 283.319.744 $ | +53.761.203 $ | +23,4 % | 229.558.541 $ | +31.736.056 $ | +16,0 % | 197.822.485 $ | +31.238.897 $ | +18,8 % |
| ULTRAPAR HOLDINGS INC | UGP | 332.062.015 $ | +100.743.091 $ | +43,6 % | 231.318.924 $ | +17.091.961 $ | +8,0 % | 214.226.963 $ | +41.624.033 $ | +24,1 % | 172.602.930 $ | +11.067.775 $ | +6,9 % |
| SUTRO BIOPHARMA, INC. | STRO | 331.040.642 $ | +271.162.762 $ | +452,9 % | 59.877.880 $ | +16.633.765 $ | +38,5 % | 43.244.115 $ | +5.859.412 $ | +15,7 % | 37.384.703 $ | -304.361 $ | -0,8 % |
| TIPTREE INC. | TIPT | 249.832.866 $ | -72.266.278 $ | -22,4 % | 322.099.144 $ | +46.674.834 $ | +16,9 % | 275.424.310 $ | -55.614.413 $ | -16,8 % | 331.038.723 $ | -9.508.010 $ | -2,8 % |
| ETFis Series Trust I | 330.744.064 $ | +50.032.224 $ | +17,8 % | 280.711.840 $ | +33.640.520 $ | +13,6 % | 247.071.320 $ | +37.828.213 $ | +18,1 % | 209.243.107 $ | +15.783.797 $ | +8,2 % | |
| Mint Tower Capital Management B.V. | 330.203.877 $ | +330.203.877 $ | |||||||||||
| SMITH & WESSON BRANDS, INC. | SWBI | 330.135.042 $ | +99.354.292 $ | +43,1 % | 230.780.750 $ | -9.665.035 $ | -4,0 % | 240.445.785 $ | +29.082.227 $ | +13,8 % | 211.363.558 $ | -12.430.502 $ | -5,6 % |
| Lufax Holding Ltd | LU | 115.385.087 $ | -81.186.266 $ | -41,3 % | 196.571.353 $ | -133.084.098 $ | -40,4 % | 329.655.451 $ | +62.927.644 $ | +23,6 % | 266.727.807 $ | -6.368.498 $ | -2,3 % |
| EOG RES INC | 329.645.952 $ | +314.600.956 $ | +2.091,1 % | 229.963.062 $ | +218.612.710 $ | +1.926,0 % | 169.715.889 $ | +158.312.200 $ | +1.388,3 % | 196.325.546 $ | +196.318.694 $ | +2.865.129,8 % | |
| DHJJ Financial Advisors, Ltd. | 329.275.777 $ | +329.275.777 $ | |||||||||||
| ANAVEX LIFE SCIENCES CORP. | AVXL | 111.091.346 $ | -39.187.373 $ | -26,1 % | 150.278.719 $ | -178.465.259 $ | -54,3 % | 328.743.978 $ | +10.694.887 $ | +3,4 % | 318.049.091 $ | +36.084.150 $ | +12,8 % |
| AMERICAN AIRLS GROUP INC | 198.277.674 $ | -286.067.364 $ | -59,1 % | 328.345.006 $ | +29.296.065 $ | +9,8 % | 158.872.617 $ | -68.495.984 $ | -30,1 % | 138.320.494 $ | +18.973.830 $ | +15,9 % | |
| Banco BBVA Argentina S.A. | BBAR | 318.886.243 $ | -9.259.873 $ | -2,8 % | 328.146.116 $ | +182.030.760 $ | +124,6 % | 146.115.356 $ | -152.808.156 $ | -51,1 % | 298.923.512 $ | +13.026.032 $ | +4,6 % |
| MasterCraft Boat Holdings, Inc. | MCFT | 298.698.938 $ | +12.748.099 $ | +4,5 % | 285.950.839 $ | -42.183.459 $ | -12,9 % | 328.134.298 $ | +37.570.936 $ | +12,9 % | 290.563.362 $ | +23.469.862 $ | +8,8 % |
| LIBERTY ALL STAR EQUITY FUND | USA | 287.168.866 $ | -40.432.960 $ | -12,3 % | 327.601.826 $ | +83.928.501 $ | +34,4 % | 243.673.325 $ | +28.844.324 $ | +13,4 % | 214.829.001 $ | +26.684.938 $ | +14,2 % |
| Docebo Inc. | DCBO | 74.351.563 $ | -154.008.556 $ | -67,4 % | 228.360.119 $ | -83.713.863 $ | -26,8 % | 312.073.982 $ | -15.426.075 $ | -4,7 % | 327.500.057 $ | -28.852.723 $ | -8,1 % |
| Citi Trends Inc | CTRN | 327.424.808 $ | +9.683.387 $ | +3,0 % | 317.741.421 $ | +85.065.168 $ | +36,6 % | 232.676.253 $ | -16.197.580 $ | -6,5 % | 248.873.833 $ | -312.852.593 $ | -55,7 % |
| Crane Harbor Acquisition Corp. II | CRAN | 326.936.364 $ | +10.229.350 $ | +3,2 % | 316.707.014 $ | +316.707.014 $ | |||||||
| SIMPLEX TRADING, LLC | 326.860.666 $ | +167.364.591 $ | +104,9 % | 159.496.075 $ | +158.161.740 $ | +11.853,2 % | 1.334.335 $ | +601.003 $ | +82,0 % | 733.332 $ | -16.038.299 $ | -95,6 % | |
| FS Specialty Lending Fund | FSSL | 325.137.986 $ | +24.650.910 $ | +8,2 % | 300.487.076 $ | +300.389.917 $ | +309.173,5 % | ||||||
| STRATEGIC TRUST | 196.805.247 $ | +196.805.246 $ | +19.680.524.600,0 % | 312.459.458 $ | +311.077.656 $ | +22.512,5 % | 325.117.163 $ | +325.117.162 $ | +32.511.716.200,0 % | 311.670.121 $ | +311.670.120 $ | +31.167.012.000,0 % | |
| PUTNAM FRANKLIN | 324.531.554 $ | +307.054.708 $ | +1.756,9 % | 307.721.508 $ | +307.719.006 $ | +12.298.921,1 % | |||||||
| ALERUS FINANCIAL CORP | ALRS | 319.538.511 $ | -4.914.621 $ | -1,5 % | 324.453.132 $ | +15.499.843 $ | +5,0 % | 308.953.289 $ | +21.872.521 $ | +7,6 % | 287.080.768 $ | +52.942.130 $ | +22,6 % |
| NEUBERGER OPTION | 305.824.126 $ | -353.759.139 $ | -53,6 % | 324.297.607 $ | +323.077.341 $ | +26.476,0 % | 321.602.127 $ | +284.410.169 $ | +764,7 % | 311.952.654 $ | +296.013.980 $ | +1.857,2 % | |
| STARBOARD INVT TR | 277.803.563 $ | +277.802.697 $ | +32.078.833,4 % | 324.039.266 $ | +323.984.016 $ | +586.396,4 % | 301.054.285 $ | +301.008.228 $ | +653.555,9 % | 231.138.748 $ | +231.077.681 $ | +378.400,3 % | |
| Trilogy Metals Inc. | TMQ | 260.821.516 $ | -62.736.098 $ | -19,4 % | 323.557.614 $ | +223.050.568 $ | +221,9 % | 100.507.046 $ | +39.484.647 $ | +64,7 % | 61.022.399 $ | -18.371.852 $ | -23,1 % |
| Karbon Capital Partners Corp. | KBON | 322.947.764 $ | +3.141.656 $ | +1,0 % | 319.806.108 $ | +319.806.108 $ | |||||||
| Apex Treasury Corp | APXT | 322.652.234 $ | +2.684.960 $ | +0,8 % | 319.967.274 $ | +319.967.274 $ | |||||||
| NOAH HOLDINGS LTD | NOAH | 246.141.172 $ | -5.412.252 $ | -2,2 % | 251.553.424 $ | -40.051.521 $ | -13,7 % | 291.604.945 $ | -30.812.738 $ | -9,6 % | 322.417.683 $ | +75.530.128 $ | +30,6 % |
| United States Natural Gas Fund, LP | UNG | 264.338.862 $ | -57.815.884 $ | -17,9 % | 322.154.746 $ | +42.196.661 $ | +15,1 % | 279.958.085 $ | +36.788.678 $ | +15,1 % | 243.169.407 $ | -82.527.298 $ | -25,3 % |
| HYSTER-YALE, INC. | HY | 242.314.863 $ | +12.615.642 $ | +5,5 % | 229.699.221 $ | -56.094.172 $ | -19,6 % | 285.793.393 $ | -35.997.560 $ | -11,2 % | 321.790.953 $ | -16.186.473 $ | -4,8 % |
| NATURES SUNSHINE PRODUCTS INC | NATR | 321.765.559 $ | +26.742.402 $ | +9,1 % | 295.023.157 $ | +82.462.933 $ | +38,8 % | 212.560.224 $ | +12.538.672 $ | +6,3 % | 200.021.552 $ | +15.872.575 $ | +8,6 % |
| HUDSON TECHNOLOGIES INC /NY | HDSN | 175.958.318 $ | -43.107.864 $ | -19,7 % | 219.066.182 $ | -102.326.387 $ | -31,8 % | 321.392.569 $ | +57.822.545 $ | +21,9 % | 263.570.024 $ | +72.716.239 $ | +38,1 % |
| M3-Brigade Acquisition VI Corp. | MBVI | 321.340.402 $ | +23.820.128 $ | +8,0 % | 297.520.274 $ | +19.528.347 $ | +7,0 % | 277.991.927 $ | +277.991.927 $ | ||||
| VANGUARD CALL May 107 | 320.895.890 $ | -539.793.230 $ | -62,7 % | 201.504.864 $ | -561.581.269 $ | -73,6 % | 163.601.040 $ | -35.934.172.406 $ | -99,5 % | 120.427.778 $ | +37.182.752 $ | +44,7 % | |
| DIAMOND HILL INVESTMENT GROUP INC | DHIL | 304.269.518 $ | -15.329.070 $ | -4,8 % | 319.598.588 $ | +53.116.036 $ | +19,9 % | 266.482.552 $ | +5.524.298 $ | +2,1 % | 260.958.254 $ | +7.390.279 $ | +2,9 % |
| Microvast Holdings, Inc. | MVST | 95.933.983 $ | -146.223.163 $ | -60,4 % | 242.157.146 $ | -76.748.686 $ | -24,1 % | 318.905.832 $ | +31.507.370 $ | +11,0 % | 287.398.462 $ | +242.724.867 $ | +543,3 % |
| Aura Biosciences, Inc. | AURA | 318.561.391 $ | +48.082.404 $ | +17,8 % | 270.478.987 $ | -44.779.681 $ | -14,2 % | 315.258.668 $ | +3.176.764 $ | +1,0 % | 312.081.904 $ | +85.681.822 $ | +37,8 % |
| Outset Medical, Inc. | OM | 55.200.625 $ | -1.953.162 $ | -3,4 % | 57.153.787 $ | -191.087.182 $ | -77,0 % | 248.240.969 $ | -69.872.779 $ | -22,0 % | 318.113.748 $ | +171.914.777 $ | +117,6 % |
| TIMOTHY PLAN | 317.868.847 $ | +317.863.639 $ | +6.103.372,5 % | 301.745.381 $ | -28.448.422.595 $ | -99,0 % | 238.613.465 $ | +238.602.841 $ | +2.245.885,2 % | 240.380.732 $ | +240.380.731 $ | +24.038.073.100,0 % | |
| GLADSTONE COMMERCIAL CORP | GOOD | 213.150.213 $ | -45.172.607 $ | -17,5 % | 258.322.820 $ | -29.203.637 $ | -10,2 % | 287.526.457 $ | -29.809.299 $ | -9,4 % | 317.335.756 $ | +3.420.736 $ | +1,1 % |
| MATRIX SERVICE CO | MTRX | 239.398.939 $ | -33.290.302 $ | -12,2 % | 272.689.241 $ | -27.501.765 $ | -9,2 % | 300.191.006 $ | -17.041.512 $ | -5,4 % | 317.232.518 $ | +31.983.396 $ | +11,2 % |
| BEYOND MEAT, INC. | BYND | 264.504.009 $ | -52.465.482 $ | -16,6 % | 316.969.491 $ | +2.909.131 $ | +0,9 % | 314.060.360 $ | +67.983.991 $ | +27,6 % | 246.076.369 $ | -206.433.614 $ | -45,6 % |
| Invesco CurrencyShares Euro Trust | FXE | 316.840.048 $ | +87.111.975 $ | +37,9 % | 229.728.073 $ | +261.465 $ | +0,1 % | 229.466.608 $ | -73.583.239 $ | -24,3 % | 303.049.847 $ | +203.590.693 $ | +204,7 % |
| ENERGY CO OF MINAS GERAIS | CIG | 316.394.093 $ | +39.013.181 $ | +14,1 % | 277.380.912 $ | -10.037.187 $ | -3,5 % | 287.418.099 $ | +11.187.132 $ | +4,0 % | 276.230.967 $ | +30.247.830 $ | +12,3 % |
| Tuya Inc. | TUYA | 299.151.721 $ | +35.153.671 $ | +13,3 % | 263.998.050 $ | -52.212.402 $ | -16,5 % | 316.210.452 $ | +20.087.286 $ | +6,8 % | 296.123.166 $ | -99.759.103 $ | -25,2 % |
| Energy Vault Holdings, Inc. | NRGV | 281.429.523 $ | -34.251.288 $ | -10,8 % | 315.680.811 $ | +160.890.806 $ | +103,9 % | 154.790.005 $ | +122.105.604 $ | +373,6 % | 32.684.401 $ | -5.631.527 $ | -14,7 % |
| ROCKET PHARMACEUTICALS, INC. | RCKT | 310.547.186 $ | -4.249.439 $ | -1,3 % | 314.796.625 $ | +3.167.406 $ | +1,0 % | 311.629.219 $ | +82.914.288 $ | +36,3 % | 228.714.931 $ | -470.479.622 $ | -67,3 % |
| Mountain Lake Acquisition Corp. II | MLAA | 314.673.279 $ | +314.673.279 $ | ||||||||||
| ENANTA PHARMACEUTICALS INC | ENTA | 259.441.497 $ | -55.078.481 $ | -17,5 % | 314.519.978 $ | +121.484.218 $ | +62,9 % | 193.035.760 $ | +93.383.030 $ | +93,7 % | 99.652.730 $ | +26.253.164 $ | +35,8 % |
| OPPENHEIMER HOLDINGS INC | OPY | 313.582.014 $ | +34.571.440 $ | +12,4 % | 279.010.574 $ | -4.883.266 $ | -1,7 % | 283.893.840 $ | +41.045.109 $ | +16,9 % | 242.848.731 $ | +37.705.637 $ | +18,4 % |
| Kyivstar Group Ltd. | KYIV | 313.397.879 $ | +95.483.787 $ | +43,8 % | 217.914.092 $ | +77.132.885 $ | +54,8 % | 140.781.207 $ | +140.781.207 $ | ||||
| Gemini Space Station, Inc. | GEMI | 52.897.470 $ | -103.724.081 $ | -66,2 % | 156.621.551 $ | -156.708.018 $ | -50,0 % | 313.329.569 $ | +313.329.569 $ | ||||
| Eaton Vance Ltd Duration Income Fund | EVV | 295.646.297 $ | -11.549.892 $ | -3,8 % | 307.196.189 $ | -5.313.963 $ | -1,7 % | 312.510.152 $ | +3.206.494 $ | +1,0 % | 309.303.658 $ | +9.319.036 $ | +3,1 % |
| Farmland Partners Inc. | FPI | 206.474.826 $ | -30.706.104 $ | -12,9 % | 237.180.930 $ | -41.394.680 $ | -14,9 % | 278.575.610 $ | -33.587.067 $ | -10,8 % | 312.162.677 $ | +5.270.802 $ | +1,7 % |
| PALISADE BIO, INC. | PALI | 243.645.521 $ | -67.247.598 $ | -21,6 % | 310.893.119 $ | +310.790.302 $ | +302.275,2 % | 102.817 $ | +45.273 $ | +78,7 % | 57.544 $ | -121.425 $ | -67,8 % |
| Idea Acquisition Corp. | IACO | 310.512.848 $ | +310.512.848 $ | ||||||||||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund | ETG | 266.988.106 $ | -43.353.089 $ | -14,0 % | 310.341.195 $ | +31.081.600 $ | +11,1 % | 279.259.595 $ | +7.983.104 $ | +2,9 % | 271.276.491 $ | +35.431.485 $ | +15,0 % |
| Third Coast Bancshares, Inc. | TCBX | 308.949.627 $ | -1.256.135 $ | -0,4 % | 310.205.762 $ | +9.936.627 $ | +3,3 % | 300.269.135 $ | +47.557.643 $ | +18,8 % | 252.711.492 $ | -3.752.762 $ | -1,5 % |
| Carlyle Secured Lending, Inc. | CGBD | 267.650.240 $ | -42.520.634 $ | -13,7 % | 310.170.874 $ | +21.441.413 $ | +7,4 % | 288.729.461 $ | -17.478.550 $ | -5,7 % | 306.208.011 $ | +51.538.658 $ | +20,2 % |
| TURKCELL ILETISIM HIZMETLERI A S | TKC | 309.410.163 $ | +34.091.827 $ | +12,4 % | 275.318.336 $ | +2.710.615 $ | +1,0 % | 272.607.721 $ | +30.814.592 $ | +12,7 % | 241.793.129 $ | +38.812.588 $ | +19,1 % |
| SHYFT GROUP, INC. | 25 $ | +0 $ | +0,0 % | 25 $ | -16.088 $ | -99,8 % | 16.113 $ | -309.058.988 $ | -100,0 % | 309.075.101 $ | +106.255.830 $ | +52,4 % | |
| El Pollo Loco Holdings, Inc. | LOCO | 309.001.146 $ | +69.088.360 $ | +28,8 % | 239.912.786 $ | +18.322.481 $ | +8,3 % | 221.590.305 $ | -33.110.630 $ | -13,0 % | 254.700.935 $ | +12.914.563 $ | +5,3 % |
| AtaiBeckley Inc. | ATAI | 308.214.248 $ | +281.094.099 $ | +1.036,5 % | 27.120.149 $ | +27.120.149 $ | |||||||
| INVESCO MSCI | 308.195.860 $ | +308.179.448 $ | +1.877.769,0 % | 237.272.066 $ | +237.272.029 $ | +641.275.754,1 % | 169.842.121 $ | +169.842.084 $ | +459.032.659,5 % | 127.974.194 $ | +127.974.158 $ | +355.483.772,2 % | |
| ORANGE | FNCTF | 307.334.164 $ | +71.342.941 $ | +30,2 % | 235.991.223 $ | +21.951.601 $ | +10,3 % | 214.039.622 $ | -792.661 $ | -0,4 % | 214.832.283 $ | +63.865.157 $ | +42,3 % |
| Surrozen, Inc./DE | SRZN | 307.121.489 $ | +112.556.012 $ | +57,8 % | 194.565.477 $ | +113.116.369 $ | +138,9 % | 81.449.108 $ | +27.743.048 $ | +51,7 % | 53.706.060 $ | -9.557.989 $ | -15,1 % |
| Unusual Machines, Inc. | UMAC | 306.963.767 $ | +130.104.036 $ | +73,6 % | 176.859.731 $ | +8.570.222 $ | +5,1 % | 168.289.509 $ | +128.296.746 $ | +320,8 % | 39.992.763 $ | +32.339.092 $ | +422,5 % |
| Honest Company, Inc. | HNST | 125.184.744 $ | -1.856.171 $ | -1,5 % | 127.040.915 $ | -64.652.648 $ | -33,7 % | 191.693.563 $ | -115.009.542 $ | -37,5 % | 306.703.105 $ | +6.645.464 $ | +2,2 % |
| First Trust Intermediate Duration Preferred & Income Fund | FPF | 298.184.313 $ | -8.405.757 $ | -2,7 % | 306.590.070 $ | +10.278.576 $ | +3,5 % | 296.311.494 $ | +10.931.895 $ | +3,8 % | 285.379.599 $ | +10.618.390 $ | +3,9 % |
| Zumiez Inc | ZUMZ | 251.776.834 $ | -54.431.757 $ | -17,8 % | 306.208.591 $ | +73.721.228 $ | +31,7 % | 232.487.363 $ | +64.007.827 $ | +38,0 % | 168.479.536 $ | -32.984.029 $ | -16,4 % |
| Kyverna Therapeutics, Inc. | KYTX | 270.834.285 $ | -35.350.769 $ | -11,5 % | 306.185.054 $ | +178.202.276 $ | +139,2 % | 127.982.778 $ | +62.224.328 $ | +94,6 % | 65.758.450 $ | +17.179.800 $ | +35,4 % |
| COVENANT LOGISTICS GROUP, INC. | CVLG | 305.860.258 $ | +49.298.179 $ | +19,2 % | 256.562.079 $ | +1.715.089 $ | +0,7 % | 254.846.990 $ | -42.405.183 $ | -14,3 % | 297.252.173 $ | +18.267.146 $ | +6,5 % |
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | 305.454.806 $ | +8.449.463 $ | +2,8 % | 297.005.343 $ | +1.461.504 $ | +0,5 % | 295.543.839 $ | +16.843.089 $ | +6,0 % | 278.700.750 $ | +21.832.799 $ | +8,5 % |
| ZOOZ Strategy Ltd. | ZOOZ | 235.708.702 $ | -69.729.517 $ | -22,8 % | 305.438.219 $ | +290.050.629 $ | +1.885,0 % | 15.387.590 $ | +14.550.107 $ | +1.737,4 % | 837.483 $ | -737.608 $ | -46,8 % |
| KRAKacquisition Corp | KRAQ | 305.290.493 $ | +305.290.493 $ | ||||||||||
| Perspective Therapeutics, Inc. | CATX | 305.127.038 $ | +203.474.286 $ | +200,2 % | 101.652.752 $ | -44.332.211 $ | -30,4 % | 145.984.963 $ | +113.365 $ | +0,1 % | 145.871.598 $ | +52.144.656 $ | +55,6 % |
| AMERICA MOVIL SAB DE CV | 304.793.365 $ | +106.515.691 $ | +53,7 % | 220.219.379 $ | -108.125.627 $ | -32,9 % | 187.885.866 $ | +29.013.249 $ | +18,3 % | 189.155 $ | +189.155 $ | ||
| ADC Therapeutics SA | ADCT | 304.649.572 $ | +14.504.952 $ | +5,0 % | 290.144.620 $ | +23.094.137 $ | +8,6 % | 267.050.483 $ | +85.451.795 $ | +47,1 % | 181.598.688 $ | +104.710.530 $ | +136,2 % |
| TAIWAN FUND INC | TWN | 304.638.933 $ | +34.233.096 $ | +12,7 % | 270.405.837 $ | -14.198.125 $ | -5,0 % | 284.603.962 $ | +95.955.745 $ | +50,9 % | 188.648.217 $ | +45.337.542 $ | +31,6 % |
| XOMA Royalty Corp | XOMA | 279.192.178 $ | +52.767.961 $ | +23,3 % | 226.424.217 $ | -77.936.724 $ | -25,6 % | 304.360.941 $ | +109.919.622 $ | +56,5 % | 194.441.319 $ | +46.540.991 $ | +31,5 % |
| SIMPLIFY AGGR BD PL CR HD ET | 303.446.570 $ | +269.199.662 $ | +786,1 % | 212.771.583 $ | +212.771.583 $ | 214.391.399 $ | -5.811.143.159 $ | -96,4 % | 226.198.944 $ | +226.198.933 $ | +2.056.353.936,4 % | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund | ETV | 287.777.448 $ | -14.950.197 $ | -4,9 % | 302.727.645 $ | +11.554.376 $ | +4,0 % | 291.173.269 $ | +27.617.037 $ | +10,5 % | 263.556.232 $ | +19.730.394 $ | +8,1 % |
| MARCUS CORP | MCS | 288.488.630 $ | +10.336.884 $ | +3,7 % | 278.151.746 $ | -6.406.189 $ | -2,3 % | 284.557.935 $ | -18.125.882 $ | -6,0 % | 302.683.817 $ | -2.427.249 $ | -0,8 % |
| RNC CAPITAL MANAGEMENT LLC | 286.190.517 $ | -2.577.123 $ | -0,9 % | 288.767.640 $ | -10.457.029 $ | -3,5 % | 299.224.669 $ | -3.243.635 $ | -1,1 % | 302.468.304 $ | +43.171.755 $ | +16,6 % | |
| 374Water Inc. | SCWO | 3.473.675 $ | +448.086 $ | +14,8 % | 3.025.589 $ | -299.199.611 $ | -99,0 % | 302.225.200 $ | +297.295.432 $ | +6.030,6 % | 4.929.768 $ | -1.435.081 $ | -22,5 % |
| American Exceptionalism Acquisition Corp. A | AEXA | 301.777.827 $ | +1.715.775 $ | +0,6 % | 300.062.052 $ | +1.287.518 $ | +0,4 % | 298.774.534 $ | +298.774.534 $ | ||||
| AEBI SCHMIDT | 226.074.769 $ | +226.074.758 $ | +2.055.225.072,7 % | 301.549.443 $ | +288.463.307 $ | +2.204,3 % | 292.524.560 $ | +292.524.549 $ | +2.659.314.081,8 % | 20.225.951 $ | +19.995.850 $ | +8.690,0 % | |
| GREAT SOUTHERN BANCORP, INC. | GSBC | 278.073.864 $ | -13.345.301 $ | -4,6 % | 291.419.165 $ | -10.070.359 $ | -3,3 % | 301.489.524 $ | +22.243.373 $ | +8,0 % | 279.246.151 $ | +15.992.222 $ | +6,1 % |
| Intrepid Potash, Inc. | IPI | 301.130.285 $ | +85.321.164 $ | +39,5 % | 215.809.121 $ | -23.135.472 $ | -9,7 % | 238.944.593 $ | -31.074.015 $ | -11,5 % | 270.018.608 $ | +47.605.034 $ | +21,4 % |
| Allworth Financial LP | 301.027.078 $ | +275.656.755 $ | +1.086,5 % | 25.370.323 $ | +25.281.610 $ | +28.498,2 % | 88.713 $ | -265.605.821 $ | -100,0 % | 265.694.534 $ | -138.359.101 $ | -34,2 % | |
| SIMPLIFY HIGH YIELD PL CR HD | 300.591.318 $ | -7.972.917.282 $ | -96,4 % | 283.072.548 $ | +283.072.547 $ | +28.307.254.700,0 % | 203.381.539 $ | +47.733.397 $ | +30,7 % | 110.895.585 $ | -56.182.337 $ | -33,6 % | |
| TWFG, Inc. | TWFG | 148.005.820 $ | -105.443.433 $ | -41,6 % | 253.449.253 $ | +5.230.127 $ | +2,1 % | 248.219.126 $ | -51.981.088 $ | -17,3 % | 300.200.214 $ | +14.799.933 $ | +5,2 % |
| EASTMAN KODAK CO | KODK | 260.680.736 $ | -39.014.977 $ | -13,0 % | 299.695.713 $ | +61.456.304 $ | +25,8 % | 238.239.409 $ | +17.024.649 $ | +7,7 % | 221.214.760 $ | -34.212.511 $ | -13,4 % |
| SSR MINING IN | 282.964.842 $ | +20.774.240 $ | +7,9 % | 298.937.879 $ | +274.803.199 $ | +1.138,6 % | 203.734.550 $ | +188.871.240 $ | +1.270,7 % | ||||
| METHODE ELECTRONICS INC | MEI | 135.875.639 $ | -62.919.298 $ | -31,7 % | 198.794.937 $ | -36.774.161 $ | -15,6 % | 235.569.098 $ | -63.148.518 $ | -21,1 % | 298.717.616 $ | +102.269.920 $ | +52,1 % |
| SIGA TECHNOLOGIES INC | SIGA | 161.718.191 $ | -46.234.054 $ | -22,2 % | 207.952.245 $ | -90.331.252 $ | -30,3 % | 298.283.497 $ | +81.302.225 $ | +37,5 % | 216.981.272 $ | +31.159.130 $ | +16,8 % |
| BlackRock Taxable Municipal Bond Trust | BBN | 295.646.954 $ | +1.666.876 $ | +0,6 % | 293.980.078 $ | -4.068.539 $ | -1,4 % | 298.048.617 $ | +18.832.672 $ | +6,7 % | 279.215.945 $ | -4.312.850 $ | -1,5 % |
| GP-Act III Acquisition Corp. | GPAT | 279.618.487 $ | -17.955.537 $ | -6,0 % | 297.574.024 $ | +23.032.181 $ | +8,4 % | 274.541.843 $ | +14.442.160 $ | +5,6 % | 260.099.683 $ | +19.901.578 $ | +8,3 % |
| Century Therapeutics, Inc. | IPSC | 297.221.810 $ | +273.264.464 $ | +1.140,6 % | 23.957.346 $ | +14.508.228 $ | +153,5 % | 9.449.118 $ | -2.671.191 $ | -22,0 % | 12.120.309 $ | -1.747.138 $ | -12,6 % |
| Centurion Acquisition Corp. | ALF | 296.684.544 $ | +7.220.026 $ | +2,5 % | 289.464.518 $ | +23.479.007 $ | +8,8 % | 265.985.511 $ | +7.109.638 $ | +2,7 % | 258.875.873 $ | +13.847.854 $ | +5,7 % |
| INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST | 296.535.119 $ | +14.940.491 $ | +5,3 % | 281.594.628 $ | +48.813.022 $ | +21,0 % | 232.781.606 $ | +61.026.354 $ | +35,5 % | 171.755.252 $ | -18.987.286 $ | -10,0 % | |
| SOUTHERN FIRST BANCSHARES INC | SFST | 293.257.253 $ | -3.080.350 $ | -1,0 % | 296.337.603 $ | +48.249.703 $ | +19,4 % | 248.087.900 $ | +40.741.464 $ | +19,6 % | 207.346.436 $ | +25.733.016 $ | +14,2 % |
| Taboola.com Ltd. | TBLA | 197.487.551 $ | -98.725.582 $ | -33,3 % | 296.213.133 $ | +43.766.931 $ | +17,3 % | 252.446.202 $ | -28.608.382 $ | -10,2 % | 281.054.584 $ | +32.466.229 $ | +13,1 % |
| NORTHERN FDS | 295.878.193 $ | +295.877.090 $ | +26.824.758,8 % | 181.318.021 $ | -89.152.248 $ | -33,0 % | 62.758.287 $ | +62.328.308 $ | +14.495,7 % | ||||
| PRUDENTIAL FINL INC | 119.337.740 $ | +118.067.336 $ | +9.293,7 % | 295.770.990 $ | +273.753.627 $ | +1.243,4 % | 195.040.099 $ | +194.920.797 $ | +163.384,3 % | 212.593.114 $ | +178.555.698 $ | +524,6 % | |
| LIGHTBRIDGE Corp | LTBR | 140.582.708 $ | -43.203.485 $ | -23,5 % | 183.786.193 $ | -111.937.597 $ | -37,9 % | 295.723.790 $ | +166.867.357 $ | +129,5 % | 128.856.433 $ | +91.717.815 $ | +247,0 % |
| CASS INFORMATION SYSTEMS INC | CASS | 295.370.682 $ | +10.756.516 $ | +3,8 % | 284.614.166 $ | +23.834.469 $ | +9,1 % | 260.779.697 $ | -30.623.576 $ | -10,5 % | 291.403.273 $ | -58.797.463 $ | -16,8 % |
| Cornerstone Strategic Investment Fund, Inc. | CLM | 295.157.449 $ | +100.794.173 $ | +51,9 % | 194.363.276 $ | -56.412.793 $ | -22,5 % | 250.776.069 $ | +7.313.026 $ | +3,0 % | 243.463.043 $ | +62.165.163 $ | +34,3 % |
| TELOS CORP | TLS | 178.869.031 $ | -51.469.372 $ | -22,3 % | 230.338.403 $ | -64.818.493 $ | -22,0 % | 295.156.896 $ | +169.134.703 $ | +134,2 % | 126.022.193 $ | +26.622.133 $ | +26,8 % |
| Meshflow Acquisition Corp | MESH | 295.012.817 $ | +4.117.098 $ | +1,4 % | 290.895.719 $ | +290.895.719 $ | |||||||
| MOVADO GROUP INC | MOV | 294.819.204 $ | +36.351.120 $ | +14,1 % | 258.468.084 $ | +6.478.851 $ | +2,6 % | 251.989.233 $ | +47.012.439 $ | +22,9 % | 204.976.794 $ | -14.604.523 $ | -6,7 % |
| Chiron Real Estate Inc. | GMRE | 224.926.412 $ | -53.530.645 $ | -19,2 % | 278.457.057 $ | -14.964.098 $ | -5,1 % | 293.421.155 $ | +11.143.619 $ | +3,9 % | 282.277.536 $ | -75.588.526 $ | -21,1 % |
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | 268.967.381 $ | -24.306.174 $ | -8,3 % | 293.273.555 $ | +16.248.068 $ | +5,9 % | 277.025.487 $ | +6.142.594 $ | +2,3 % | 270.882.893 $ | +20.509.145 $ | +8,2 % |
| PIMCO MUNICIPAL INCOME FUND II | PML | 293.066.709 $ | +22.044.724 $ | +8,1 % | 271.021.985 $ | +13.343.254 $ | +5,2 % | 257.678.731 $ | +153.675.559 $ | +147,8 % | 104.003.172 $ | +6.118.809 $ | +6,3 % |
| Cantor Equity Partners III, Inc. | CAEP | 293.023.047 $ | +36.594.649 $ | +14,3 % | 256.428.398 $ | +10.186.040 $ | +4,1 % | 246.242.358 $ | +11.182.772 $ | +4,8 % | 235.059.586 $ | +235.059.586 $ | |
| AMC Global Media Inc. | AMCX | 188.169.531 $ | -104.789.352 $ | -35,8 % | 292.958.883 $ | +33.559.074 $ | +12,9 % | 259.399.809 $ | +44.540.827 $ | +20,7 % | 214.858.982 $ | -14.347.357 $ | -6,3 % |
| Idaho Strategic Resources, Inc. | IDR | 200.297.169 $ | -92.623.886 $ | -31,6 % | 292.921.055 $ | +77.167.723 $ | +35,8 % | 215.753.332 $ | +153.642.801 $ | +247,4 % | 62.110.531 $ | +13.977.589 $ | +29,0 % |
| ROCHE HLDG AG FSPONSORED ADR 1 ADR RE 0.125 ORD SHS | 246.471.145 $ | +103.936.129 $ | +72,9 % | 292.799.582 $ | +292.509.534 $ | +100.848,7 % | 247.686.997 $ | +75.462.997 $ | +43,8 % | 248.489.423 $ | +248.489.423 $ | ||
| Dakota Gold Corp. | DC | 292.679.036 $ | +40.440.679 $ | +16,0 % | 252.238.357 $ | +55.990.299 $ | +28,5 % | 196.248.058 $ | +45.711.177 $ | +30,4 % | 150.536.881 $ | +43.912.056 $ | +41,2 % |
| CERUS CORP | CERS | 246.756.643 $ | -45.331.930 $ | -15,5 % | 292.088.573 $ | +72.994.023 $ | +33,3 % | 219.094.550 $ | +20.330.294 $ | +10,2 % | 198.764.256 $ | -3.332.250 $ | -1,6 % |
| Holley Inc. | HLLY | 204.118.747 $ | -87.395.492 $ | -30,0 % | 291.514.239 $ | +73.850.276 $ | +33,9 % | 217.663.963 $ | +104.085.718 $ | +91,6 % | 113.578.245 $ | -29.302.869 $ | -20,5 % |
| ABB LTD | ABBNY | 127.957.606 $ | -163.522.424 $ | -56,1 % | 291.480.030 $ | +140.901.339 $ | +93,6 % | 150.578.691 $ | +50.265.581 $ | +50,1 % | 100.313.110 $ | +4.488.828 $ | +4,7 % |
| FUTU HLDGS LTD | 101.187.369 $ | +101.187.358 $ | +919.885.072,7 % | 285.824.796 $ | +276.506.939 $ | +2.967,5 % | 290.925.706 $ | +290.338.761 $ | +49.466,1 % | 186.366.131 $ | +179.228.014 $ | +2.510,9 % | |
| COHEN & STEERS QUALITY INCOME REALTY FUND INC | RQI | 281.258.004 $ | +14.867.839 $ | +5,6 % | 266.390.165 $ | -19.906.341 $ | -7,0 % | 286.296.506 $ | -4.524.139 $ | -1,6 % | 290.820.645 $ | -5.008.007 $ | -1,7 % |
| Northfield Bancorp, Inc. | NFBK | 290.750.027 $ | +17.204.264 $ | +6,3 % | 273.545.763 $ | -11.488.515 $ | -4,0 % | 285.034.278 $ | +12.942.510 $ | +4,8 % | 272.091.768 $ | +11.679.295 $ | +4,5 % |
| BITGO HOLDINGS, INC. | BTGO | 290.346.000 $ | +290.346.000 $ | ||||||||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST | BTZ | 266.552.541 $ | -17.980.001 $ | -6,3 % | 284.532.542 $ | -1.951.501 $ | -0,7 % | 286.484.043 $ | -3.060.069 $ | -1,1 % | 289.544.112 $ | +6.670.227 $ | +2,4 % |
| Kearny Financial Corp. | KRNY | 275.065.777 $ | -13.843.284 $ | -4,8 % | 288.909.061 $ | +37.994.886 $ | +15,1 % | 250.914.175 $ | +3.249.142 $ | +1,3 % | 247.665.033 $ | +7.500.342 $ | +3,1 % |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 184.533.137 $ | -25.813.316 $ | -12,3 % | 210.346.453 $ | -78.523.767 $ | -27,2 % | 288.870.220 $ | +45.030.295 $ | +18,5 % | 243.839.925 $ | -65.399.120 $ | -21,1 % | |
| DoubleLine Income Solutions Fund | DSL | 264.975.106 $ | -23.789.535 $ | -8,2 % | 288.764.641 $ | +21.516.322 $ | +8,1 % | 267.248.319 $ | +2.168.979 $ | +0,8 % | 265.079.340 $ | -4.533.436 $ | -1,7 % |
| Republic Digital Acquisition Co | RDAG | 283.382.530 $ | -5.373.448 $ | -1,9 % | 288.755.978 $ | +740.526 $ | +0,3 % | 288.015.452 $ | +17.668.346 $ | +6,5 % | 270.347.106 $ | +270.347.106 $ | |
| Entrada Therapeutics, Inc. | TRDA | 288.535.827 $ | +45.963.213 $ | +18,9 % | 242.572.614 $ | +79.426.149 $ | +48,7 % | 163.146.465 $ | -17.318.001 $ | -9,6 % | 180.464.466 $ | -67.837.018 $ | -27,3 % |
| M3-Brigade Acquisition V Corp. | MBAV | 288.379.015 $ | +6.586.373 $ | +2,3 % | 281.792.642 $ | +22.071.968 $ | +8,5 % | 259.720.674 $ | +12.913.128 $ | +5,2 % | 246.807.546 $ | +56.172.065 $ | +29,5 % |
| LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA | 277.784.408 $ | -9.891.682 $ | -3,4 % | 287.676.090 $ | +287.676.090 $ | ||||||||
| Lyell Immunopharma, Inc. | LYEL | 234.555.149 $ | -52.857.934 $ | -18,4 % | 287.413.083 $ | +167.321.431 $ | +139,3 % | 120.091.652 $ | +40.817.117 $ | +51,5 % | 79.274.535 $ | +1.747.396 $ | +2,3 % |
| Inventiva S.A. | IVA | 286.937.689 $ | +69.809.754 $ | +32,2 % | 217.127.935 $ | +188.089.617 $ | +647,7 % | 29.038.318 $ | +13.544.516 $ | +87,4 % | 15.493.802 $ | +3.440.322 $ | +28,5 % |
| WEN Acquisition Corp | WENN | 286.885.253 $ | +5.764.433 $ | +2,1 % | 281.120.820 $ | +17.173.256 $ | +6,5 % | 263.947.564 $ | +17.712.621 $ | +7,2 % | 246.234.943 $ | +246.234.943 $ | |
| INFINITY NATURAL RESOURCES, INC. | INR | 277.443.772 $ | +44.541.087 $ | +19,1 % | 232.902.685 $ | +29.521.517 $ | +14,5 % | 203.381.168 $ | -83.384.422 $ | -29,1 % | 286.765.590 $ | +19.148.464 $ | +7,2 % |
| FORTUNA MNG CORP | 286.653.709 $ | +281.340.872 $ | +5.295,5 % | 278.016.121 $ | +277.272.719 $ | +37.297,8 % | 258.585.633 $ | +257.732.224 $ | +30.200,3 % | 186.682.346 $ | +185.776.848 $ | +20.516,5 % | |
| TENAX THERAPEUTICS, INC. | TENX | 286.362.459 $ | +202.180.059 $ | +240,2 % | 84.182.400 $ | +48.344.718 $ | +134,9 % | 35.837.682 $ | +22.910.705 $ | +177,2 % | 12.926.977 $ | -184.254 $ | -1,4 % |
| Atea Pharmaceuticals, Inc. | AVIR | 285.113.193 $ | +87.577.095 $ | +44,3 % | 197.536.098 $ | +44.222.454 $ | +28,8 % | 153.313.644 $ | -31.472.761 $ | -17,0 % | 184.786.405 $ | +30.401.104 $ | +19,7 % |
| BlackRock Enhanced Equity Dividend Trust | BDJ | 256.737.734 $ | -28.185.026 $ | -9,9 % | 284.922.760 $ | +8.971.035 $ | +3,3 % | 275.951.725 $ | +12.012.163 $ | +4,6 % | 263.939.562 $ | -73.846.282 $ | -21,9 % |
| Churchill Capital Corp IX/Cayman | CCIX | 258.374.436 $ | -26.438.277 $ | -9,3 % | 284.812.713 $ | +18.603.470 $ | +7,0 % | 266.209.243 $ | +12.200.446 $ | +4,8 % | 254.008.797 $ | +22.928.500 $ | +9,9 % |
| DORCHESTER MINERALS, L.P. | DMLP | 284.245.685 $ | +65.224.163 $ | +29,8 % | 219.021.522 $ | +2.326.204 $ | +1,1 % | 216.695.318 $ | +1.242.937 $ | +0,6 % | 215.452.381 $ | -21.786.960 $ | -9,2 % |
| PubMatic, Inc. | PUBM | 188.351.673 $ | -30.466.927 $ | -13,9 % | 218.818.600 $ | +12.581.673 $ | +6,1 % | 206.236.927 $ | -77.810.435 $ | -27,4 % | 284.047.362 $ | +74.833.932 $ | +35,8 % |
| ADAMS NATURAL RESOURCES FUND, INC. | PEO | 284.038.269 $ | +59.237.385 $ | +26,4 % | 224.800.884 $ | +4.013.740 $ | +1,8 % | 220.787.144 $ | +15.511.946 $ | +7,6 % | 205.275.198 $ | -7.234.084 $ | -3,4 % |
| ARROW FINANCIAL CORP | AROW | 262.477.379 $ | -21.233.147 $ | -7,5 % | 283.710.526 $ | +49.937.045 $ | +21,4 % | 233.773.481 $ | +16.707.866 $ | +7,7 % | 217.065.615 $ | -4.451.409 $ | -2,0 % |
| MANAGED PORTFOLIO SERIES | 283.641.998 $ | +279.674.342 $ | +7.048,9 % | 243.381.702 $ | +243.379.348 $ | +10.338.969,8 % | 209.331.775 $ | +195.603.178 $ | +1.424,8 % | 185.463.439 $ | +177.260.469 $ | +2.160,9 % | |
| Forge Global Holdings, Inc. | FRGE | 2.835 $ | -283.488.872 $ | -100,0 % | 283.491.707 $ | +197.682.371 $ | +230,4 % | 85.809.336 $ | -7.950.207 $ | -8,5 % | 93.759.543 $ | +13.566.460 $ | +16,9 % |
| MANITOWOC CO INC | MTW | 244.347.911 $ | -29.616.800 $ | -10,8 % | 273.964.711 $ | +49.797.081 $ | +22,2 % | 224.167.630 $ | -59.248.030 $ | -20,9 % | 283.415.660 $ | +89.090.420 $ | +45,8 % |
| ACCO BRANDS Corp | ACCO | 189.614.141 $ | -93.600.744 $ | -33,0 % | 283.214.885 $ | +6.309.093 $ | +2,3 % | 276.905.792 $ | +34.233.238 $ | +14,1 % | 242.672.554 $ | -42.270.715 $ | -14,8 % |
| BlackRock Science & Technology Trust | BST | 251.153.993 $ | -32.023.482 $ | -11,3 % | 283.177.475 $ | +23.875.946 $ | +9,2 % | 259.301.529 $ | +15.183.474 $ | +6,2 % | 244.118.055 $ | +39.071.295 $ | +19,1 % |
| New Providence Acquisition Corp. III/Cayman | NPAC | 282.870.320 $ | +7.142.276 $ | +2,6 % | 275.728.044 $ | +27.059.790 $ | +10,9 % | 248.668.254 $ | +93.246.025 $ | +60,0 % | 155.422.229 $ | +155.422.229 $ | |
| TAT TECHNOLOGIES LTD | TATT | 247.897.276 $ | -34.864.757 $ | -12,3 % | 282.762.033 $ | +17.280.409 $ | +6,5 % | 265.481.624 $ | +65.322.009 $ | +32,6 % | 200.159.615 $ | +117.196.646 $ | +141,3 % |
| OppFi Inc. | OPFI | 149.921.829 $ | -114.871.314 $ | -43,4 % | 264.793.143 $ | -6.521.152 $ | -2,4 % | 271.314.295 $ | -11.041.666 $ | -3,9 % | 282.355.961 $ | +133.105.605 $ | +89,2 % |
| Designer Brands Inc. | DBI | 200.520.829 $ | -81.785.855 $ | -29,0 % | 282.306.684 $ | +148.505.119 $ | +111,0 % | 133.801.565 $ | +42.003.821 $ | +45,8 % | 91.797.744 $ | -54.941.930 $ | -37,4 % |
| Claros Mortgage Trust, Inc. | CMTG | 183.892.876 $ | -76.119.727 $ | -29,3 % | 260.012.603 $ | -21.950.692 $ | -7,8 % | 281.963.295 $ | +37.700.111 $ | +15,4 % | 244.263.184 $ | -110.267.907 $ | -31,1 % |
| JOHNSON OUTDOORS INC | JOUT | 263.391.761 $ | -17.040.688 $ | -6,1 % | 280.432.449 $ | +3.732.042 $ | +1,3 % | 276.700.407 $ | +63.096.342 $ | +29,5 % | 213.604.065 $ | +23.154.014 $ | +12,2 % |
| BOSTON OMAHA Corp | BOC | 222.691.022 $ | -32.476.114 $ | -12,7 % | 255.167.136 $ | -17.567.402 $ | -6,4 % | 272.734.538 $ | -7.638.066 $ | -2,7 % | 280.372.604 $ | -8.194.916 $ | -2,8 % |
| Rimini Street, Inc. | RMNI | 185.155.197 $ | -50.377.663 $ | -21,4 % | 235.532.860 $ | -44.193.860 $ | -15,8 % | 279.726.720 $ | +67.723.362 $ | +31,9 % | 212.003.358 $ | +17.949.304 $ | +9,2 % |
| GENESCO INC | GCO | 251.851.626 $ | +17.850.981 $ | +7,6 % | 234.000.645 $ | -45.503.590 $ | -16,3 % | 279.504.235 $ | +77.495.567 $ | +38,4 % | 202.008.668 $ | -13.635.212 $ | -6,3 % |
| UBS AG | AMUB | 278.647.393 $ | +19.742.455 $ | +7,6 % | 258.904.938 $ | +57.206.087 $ | +28,4 % | 201.698.851 $ | -4.903.990 $ | -2,4 % | 206.602.841 $ | -5.122.617 $ | -2,4 % |
| GREENLIGHT CAPITAL RE, LTD. | GLRE | 278.524.897 $ | +38.811.200 $ | +16,2 % | 239.713.697 $ | +32.701.159 $ | +15,8 % | 207.012.538 $ | -25.163.536 $ | -10,8 % | 232.176.074 $ | +23.778.613 $ | +11,4 % |
| Nuveen California Quality Municipal Income Fund | NAC | 278.451.774 $ | +14.981.117 $ | +5,7 % | 263.470.657 $ | +46.414.780 $ | +21,4 % | 217.055.877 $ | +299.204 $ | +0,1 % | 216.756.673 $ | -23.108.654 $ | -9,6 % |
| CIVISTA BANCSHARES, INC. | CIVB | 271.946.269 $ | -6.402.856 $ | -2,3 % | 278.349.125 $ | +21.423.566 $ | +8,3 % | 256.925.559 $ | +58.990.710 $ | +29,8 % | 197.934.849 $ | +38.150.370 $ | +23,9 % |
| HarborOne Bancorp, Inc. | HONE | 762 $ | -278.297.546 $ | -100,0 % | 278.298.308 $ | +46.147.608 $ | +19,9 % | 232.150.700 $ | +31.297.312 $ | +15,6 % | |||
| VS Trust | SVIX | 266.749.417 $ | +26.743.158 $ | +11,1 % | 240.006.259 $ | +3.394.757 $ | +1,4 % | 236.611.502 $ | -41.496.934 $ | -14,9 % | 278.108.436 $ | -98.362.292 $ | -26,1 % |
| CENTURY ALUM CO | 277.827.680 $ | +274.663.680 $ | +8.680,9 % | 174.590.029 $ | +174.590.005 $ | +727.458.354,2 % | 137.822.964 $ | +132.427.008 $ | +2.454,2 % | 101.774.797 $ | +97.864.159 $ | +2.502,5 % | |
| Regional Management Corp. | RM | 219.198.768 $ | -58.429.056 $ | -21,0 % | 277.627.824 $ | +314.074 $ | +0,1 % | 277.313.750 $ | +64.655.199 $ | +30,4 % | 212.658.551 $ | -9.337.638 $ | -4,2 % |
| Siddhi Acquisition Corp. | 275.685.821 $ | -1.920.087 $ | -0,7 % | 277.605.908 $ | +6.374.804 $ | +2,4 % | 271.231.104 $ | +28.674.490 $ | +11,8 % | 242.556.614 $ | +242.556.614 $ | ||
| CS Disco, Inc. | LAW | 126.592.602 $ | -150.691.235 $ | -54,3 % | 277.283.837 $ | +58.965.870 $ | +27,0 % | 218.317.967 $ | +70.656.154 $ | +47,8 % | 147.661.813 $ | +10.090.571 $ | +7,3 % |
| American Century Sustainable Equity | 277.020.028 $ | +274.239.704 $ | +9.863,6 % | 262.190.602 $ | +259.095.361 $ | +8.370,8 % | 245.510.152 $ | +241.668.020 $ | +6.289,9 % | 191.386.730 $ | +179.308.473 $ | +1.484,6 % | |
| Mereo BioPharma Group plc | MREO | 25.312.305 $ | -3.073.015 $ | -10,8 % | 28.385.320 $ | -181.687.625 $ | -86,5 % | 210.072.945 $ | -66.849.472 $ | -24,1 % | 276.922.417 $ | +21.715.612 $ | +8,5 % |
| Midland States Bancorp, Inc. | MSBI | 264.451.214 $ | -12.396.866 $ | -4,5 % | 276.848.080 $ | +50.442.459 $ | +22,3 % | 226.405.621 $ | -2.682.166 $ | -1,2 % | 229.087.787 $ | +9.351.183 $ | +4,3 % |
| BAR HARBOR BANKSHARES | BHB | 258.949.074 $ | -17.731.768 $ | -6,4 % | 276.680.842 $ | +5.437.496 $ | +2,0 % | 271.243.346 $ | +14.982.849 $ | +5,8 % | 256.260.497 $ | +6.420.033 $ | +2,6 % |
| HAVERTY FURNITURE COMPANIES INC | HVT | 223.395.725 $ | -53.095.629 $ | -19,2 % | 276.491.354 $ | +11.808.863 $ | +4,5 % | 264.682.491 $ | +19.280.251 $ | +7,9 % | 245.402.240 $ | +9.605.759 $ | +4,1 % |
| Titan Acquisition Corp. | TACH | 276.420.799 $ | +241.326 $ | +0,1 % | 276.179.473 $ | +14.330.296 $ | +5,5 % | 261.849.177 $ | +1.436.087 $ | +0,6 % | 260.413.090 $ | +260.413.090 $ | |
| NEW YORK LIFE INVESTMENTS ET | 275.941.595 $ | +270.799.591 $ | +5.266,4 % | 206.557.937 $ | +193.909.937 $ | +1.533,1 % | 216.158.376 $ | +134.146.307 $ | +163,6 % | 208.060.934 $ | +144.888.186 $ | +229,4 % | |
| OLD MISSION CAPITAL LLC | 195.114.706 $ | +14.700.163 $ | +8,1 % | 180.414.543 $ | -95.446.635 $ | -34,6 % | 275.861.178 $ | +118.568.960 $ | +75,4 % | 157.292.218 $ | +133.179.492 $ | +552,3 % | |
| B&G Foods, Inc. | BGS | 225.312.481 $ | -2.380.658 $ | -1,0 % | 227.693.139 $ | -19.439.789 $ | -7,9 % | 247.132.928 $ | -27.929.162 $ | -10,2 % | 275.062.090 $ | -151.187.249 $ | -35,5 % |
| DANAHER CORPORATION | 105.698.314 $ | +105.698.303 $ | +960.893.663,6 % | 274.925.038 $ | +274.925.027 $ | +2.499.318.427,3 % | 135.828.795 $ | +135.828.784 $ | +1.234.807.127,3 % | 118.577.035 $ | +118.577.024 $ | +1.077.972.945,5 % | |
| SELECT SECTOR SPDR TR CALL | 84.704.011 $ | -269.109.575.321 $ | -100,0 % | 274.038.632 $ | +204.065.005 $ | +291,6 % | 86.185.217 $ | +86.185.217 $ | 60.852.000 $ | -80.661.849.703 $ | -99,9 % | ||
| YORK WATER CO | YORW | 220.342.197 $ | -53.177.223 $ | -19,4 % | 273.519.420 $ | +27.086.594 $ | +11,0 % | 246.432.826 $ | -1.646.226 $ | -0,7 % | 248.079.052 $ | -6.520.795 $ | -2,6 % |
| Armada Acquisition Corp. II | XRPN | 270.628.922 $ | -2.505.427 $ | -0,9 % | 273.134.349 $ | +48.939.962 $ | +21,8 % | 224.194.387 $ | +19.301.700 $ | +9,4 % | 204.892.687 $ | +204.892.687 $ | |
| Net Lease Office Properties | NLOP | 73.496.187 $ | -129.239.515 $ | -63,7 % | 202.735.702 $ | -40.168.952 $ | -16,5 % | 242.904.654 $ | -30.213.967 $ | -11,1 % | 273.118.621 $ | +9.692.538 $ | +3,7 % |
| SEAGATE TECHNOLOGY HLDNGS PL PUT | 272.562.006 $ | +90.398.154 $ | +49,6 % | 143.785.305 $ | +143.640.300 $ | +99.058,9 % | 106.635.619 $ | +106.115.925 $ | +20.418,9 % | 57.913.711 $ | +57.913.662 $ | +118.191.146,9 % | |
| Ranger Energy Services, Inc. | RNGR | 272.347.521 $ | +56.752.710 $ | +26,3 % | 215.594.811 $ | +23.424.650 $ | +12,2 % | 192.170.161 $ | +34.647.301 $ | +22,0 % | 157.522.860 $ | -14.087.704 $ | -8,2 % |
| Once Upon a Farm, PBC | OFRM | 271.903.318 $ | +271.903.318 $ | ||||||||||
| ZIPRECRUITER, INC. | ZIP | 78.714.984 $ | -116.976.749 $ | -59,8 % | 195.691.733 $ | -14.341.556 $ | -6,8 % | 210.033.289 $ | -61.433.790 $ | -22,6 % | 271.467.079 $ | -82.888.350 $ | -23,4 % |
| Bleichroeder Acquisition Corp. II | BBCQ | 271.293.306 $ | +271.293.306 $ | ||||||||||
| OptimizeRx Corp | OPRX | 77.522.815 $ | -83.187.694 $ | -51,8 % | 160.710.509 $ | -110.488.488 $ | -40,7 % | 271.198.997 $ | +103.047.949 $ | +61,3 % | 168.151.048 $ | +80.800.055 $ | +92,5 % |
| Backblaze, Inc. | BLZE | 81.130.349 $ | -65.037.591 $ | -44,5 % | 146.167.940 $ | -124.930.311 $ | -46,1 % | 271.098.251 $ | +127.780.759 $ | +89,2 % | 143.317.492 $ | +33.604.697 $ | +30,6 % |
| D. Boral ARC Acquisition I Corp. | BCAR | 270.648.402 $ | +39.673.149 $ | +17,2 % | 230.975.253 $ | +15.487.943 $ | +7,2 % | 215.487.310 $ | +215.487.310 $ | ||||
| Compagnie Lombard Odier SCmA | 270.531.376 $ | +270.531.376 $ | |||||||||||
| Berto Acquisition Corp. | TACO | 270.372.754 $ | +9.310.218 $ | +3,6 % | 261.062.536 $ | +8.147.442 $ | +3,2 % | 252.915.094 $ | +20.524.255 $ | +8,8 % | 232.390.839 $ | +232.390.839 $ | |
| K&F GROWTH ACQUISITION CORP. II | KFII | 270.194.422 $ | +12.494.147 $ | +4,8 % | 257.700.275 $ | +12.813.858 $ | +5,2 % | 244.886.417 $ | +18.941.397 $ | +8,4 % | 225.945.020 $ | +88.000.664 $ | +63,8 % |
| Barnes & Noble Education, Inc. | BNED | 207.694.124 $ | +14.823.906 $ | +7,7 % | 192.870.218 $ | -20.488.790 $ | -9,6 % | 213.359.008 $ | -56.566.304 $ | -21,0 % | 269.925.312 $ | +51.879.405 $ | +23,8 % |
| D. Boral Acquisition I Corp. | DBCA | 269.183.151 $ | +269.183.151 $ | ||||||||||
| BlackRock Resources & Commodities Strategy Trust | BCX | 269.051.741 $ | +19.994.554 $ | +8,0 % | 249.057.187 $ | +26.878.362 $ | +12,1 % | 222.178.825 $ | +38.312.432 $ | +20,8 % | 183.866.393 $ | -6.853.852 $ | -3,6 % |
| MOZAYYX Acquisition Corp. | MZYX | 268.739.704 $ | +268.739.704 $ | ||||||||||
| Critical Metals Corp. | CRML | 267.699.033 $ | +91.569.189 $ | +52,0 % | 176.129.844 $ | +98.531.191 $ | +127,0 % | 77.598.653 $ | +41.483.463 $ | +114,9 % | 36.115.190 $ | +31.166.340 $ | +629,8 % |
| HCM IV Acquisition Corp. | HACQ | 267.454.989 $ | +267.454.989 $ | ||||||||||
| HERON THERAPEUTICS, INC. /DE/ | HRTX | 118.845.488 $ | -87.386.465 $ | -42,4 % | 206.231.953 $ | +12.216.136 $ | +6,3 % | 194.015.817 $ | -73.288.776 $ | -27,4 % | 267.304.593 $ | -1.021.013 $ | -0,4 % |
| Primis Financial Corp. | FRST | 241.572.118 $ | -25.546.924 $ | -9,6 % | 267.119.042 $ | +68.237.708 $ | +34,3 % | 198.881.334 $ | +9.884.719 $ | +5,2 % | 188.996.615 $ | -6.145.351 $ | -3,1 % |
| POET TECHNOLOGIES INC. | POET | 266.827.568 $ | +14.934.852 $ | +5,9 % | 251.892.716 $ | +149.186.844 $ | +145,3 % | 102.705.872 $ | +7.364.925 $ | +7,7 % | 95.340.947 $ | +61.259.649 $ | +179,7 % |
| AGF Investments Trust | 266.658.841 $ | +95.981.210 $ | +56,2 % | 170.677.631 $ | -67.800.400 $ | -28,4 % | 238.478.031 $ | +23.500.412 $ | +10,9 % | 214.977.619 $ | -53.649.001 $ | -20,0 % | |
| SCHRODER INVESTMENT MANAGEMENT GROUP | 160.503.845 $ | +144.527.955 $ | +904,7 % | 15.975.890 $ | -249.802.706 $ | -94,0 % | 265.778.596 $ | +23.526.378 $ | +9,7 % | ||||
| CHINA YUCHAI INTERNATIONAL LTD | CYD | 249.805.605 $ | +7.357.964 $ | +3,0 % | 242.447.641 $ | -22.682.306 $ | -8,6 % | 265.129.947 $ | +107.637.701 $ | +68,3 % | 157.492.246 $ | +62.958.014 $ | +66,6 % |
| Chagee Holdings Ltd. | CHA | 146.783.427 $ | -45.229.941 $ | -23,6 % | 192.013.368 $ | -12.105.504 $ | -5,9 % | 204.118.872 $ | -60.606.956 $ | -22,9 % | 264.725.828 $ | +264.725.828 $ | |
| Shattuck Labs, Inc. | STTK | 264.073.170 $ | +123.696.726 $ | +88,1 % | 140.376.444 $ | +54.533.474 $ | +63,5 % | 85.842.970 $ | +63.456.688 $ | +283,5 % | 22.386.282 $ | -6.703.412 $ | -23,0 % |
| Rafferty Asset Management, LLC | 218.572.643 $ | -44.987.585 $ | -17,1 % | 263.560.228 $ | +29.518.550 $ | +12,6 % | 234.041.678 $ | +73.490.274 $ | +45,8 % | 160.551.404 $ | +91.278.565 $ | +131,8 % | |
| New America Acquisition I Corp. | NWAX | 263.276.571 $ | +35.749.680 $ | +15,7 % | 227.526.891 $ | +227.526.891 $ | |||||||
| Inflection Point Acquisition Corp. III | IPCX | 263.265.004 $ | +28.219.585 $ | +12,0 % | 235.045.419 $ | +5.823.972 $ | +2,5 % | 229.221.447 $ | +82.656.031 $ | +56,4 % | 146.565.416 $ | +146.565.416 $ | |
| BICYCLE THERAPEUTICS PLC | BCYC | 162.130.532 $ | -93.534.154 $ | -36,6 % | 255.664.686 $ | -7.565.755 $ | -2,9 % | 263.230.441 $ | +3.020.340 $ | +1,2 % | 260.210.101 $ | -65.276.462 $ | -20,1 % |
| KLCM Advisors, Inc. | 217.471.489 $ | -45.357.189 $ | -17,3 % | 262.828.678 $ | +8.749.769 $ | +3,4 % | 254.078.909 $ | +63.893.888 $ | +33,6 % | 190.185.021 $ | +182.763.124 $ | +2.462,5 % | |
| Target Hospitality Corp. | TH | 258.315.783 $ | +5.540.928 $ | +2,2 % | 252.774.855 $ | -9.622.971 $ | -3,7 % | 262.397.826 $ | +37.833.695 $ | +16,8 % | 224.564.131 $ | +12.388.684 $ | +5,8 % |
| Soulpower Acquisition Corp. | SOUL | 262.219.814 $ | +5.982.549 $ | +2,3 % | 256.237.265 $ | +14.874.690 $ | +6,2 % | 241.362.575 $ | +3.852.032 $ | +1,6 % | 237.510.543 $ | +237.510.543 $ | |
| Reservoir Media, Inc. | RSVR | 159.980.723 $ | +22.414.862 $ | +16,3 % | 137.565.861 $ | -123.956.919 $ | -47,4 % | 261.522.780 $ | +18.514.402 $ | +7,6 % | 243.008.378 $ | +9.770.915 $ | +4,2 % |
| Invesco Mortgage Capital Inc. | IVR | 235.649.502 $ | -25.828.105 $ | -9,9 % | 261.477.607 $ | +19.624.633 $ | +8,1 % | 241.852.974 $ | +21.939.236 $ | +10,0 % | 219.913.738 $ | -16.418.405 $ | -6,9 % |
| Voyager Acquisition Corp./Cayman Islands | VACH | 156.893.062 $ | -104.415.179 $ | -40,0 % | 261.308.241 $ | +8.204.743 $ | +3,2 % | 253.103.498 $ | +1.930.135 $ | +0,8 % | 251.173.363 $ | +53.352.335 $ | +27,0 % |
| WINNEBAGO INDS INC | 260.655.107 $ | +260.500.936 $ | +168.968,8 % | 246.319.762 $ | +246.319.712 $ | +492.639.424,0 % | 261.257.684 $ | +261.162.370 $ | +274.002,1 % | 249.596.202 $ | +249.596.130 $ | +346.661.291,7 % | |
| Bold Eagle Acquisition Corp. | BEAG | 261.169.997 $ | +15.533.368 $ | +6,3 % | 245.636.629 $ | +577.609 $ | +0,2 % | 245.059.020 $ | +9.588.564 $ | +4,1 % | 235.470.456 $ | +21.933.157 $ | +10,3 % |
| OneIM Acquisition Corp. | OIM | 260.888.946 $ | +260.888.946 $ | ||||||||||
| Fortress Value Acquisition Corp. V | FVAV | 260.618.465 $ | +260.618.465 $ | ||||||||||
| Gold Royalty Corp. | GROY | 215.995.581 $ | -44.597.372 $ | -17,1 % | 260.592.953 $ | +118.441.402 $ | +83,3 % | 142.151.551 $ | +82.001.241 $ | +136,3 % | 60.150.310 $ | +36.399.800 $ | +153,3 % |
| Clean Energy Fuels Corp. | CLNE | 225.178.191 $ | +13.924.682 $ | +6,6 % | 211.253.509 $ | -49.230.791 $ | -18,9 % | 260.484.300 $ | +58.753.920 $ | +29,1 % | 201.730.380 $ | +36.533.603 $ | +22,1 % |
| Eaton Vance Enhanced Equity Income Fund II | EOS | 220.291.333 $ | -40.051.398 $ | -15,4 % | 260.342.731 $ | +20.874.172 $ | +8,7 % | 239.468.559 $ | -1.609.520 $ | -0,7 % | 241.078.079 $ | +37.809.908 $ | +18,6 % |
| DENNY'S Corp | 259.657.959 $ | +18.015.311 $ | +7,5 % | 241.642.648 $ | +49.188.795 $ | +25,6 % | 192.453.853 $ | +29.431.612 $ | +18,1 % | ||||
| TAKE-TWO INTERACTIVE SOFTWAR | 184.261.215 $ | +93.002.557 $ | +101,9 % | 259.338.788 $ | +259.338.764 $ | +1.080.578.183,3 % | 166.171.600 $ | +162.686.350 $ | +4.667,9 % | 148.497.054 $ | +140.086.727 $ | +1.665,7 % | |
| Carter Bankshares, Inc. | CARE | 259.252.906 $ | +33.402.069 $ | +14,8 % | 225.850.837 $ | +5.186.835 $ | +2,4 % | 220.664.002 $ | +29.229.737 $ | +15,3 % | 191.434.265 $ | +14.923.165 $ | +8,5 % |
| Graf Global Corp. | GRAF | 259.180.682 $ | +12.442.003 $ | +5,0 % | 246.738.679 $ | +14.913.757 $ | +6,4 % | 231.824.922 $ | +11.227.374 $ | +5,1 % | 220.597.548 $ | +9.678.834 $ | +4,6 % |
| Verisign Inc. | 4.858.028 $ | +4.593.180 $ | +1.734,3 % | 259.125.664 $ | +258.900.188 $ | +114.823,8 % | 7.665.677 $ | +2.237.894 $ | +41,2 % | ||||
| Loma Negra Compania Industrial Argentina Sociedad Anonima | LOMA | 234.429.689 $ | -24.391.771 $ | -9,4 % | 258.821.460 $ | +100.669.776 $ | +63,7 % | 158.151.684 $ | -76.450.719 $ | -32,6 % | 234.602.403 $ | -17.991.940 $ | -7,1 % |
| Mayville Engineering Company, Inc. | MEC | 242.370.429 $ | -16.417.723 $ | -6,3 % | 258.788.152 $ | +76.369.158 $ | +41,9 % | 182.418.994 $ | -18.087.608 $ | -9,0 % | 200.506.602 $ | +34.943.461 $ | +21,1 % |
| HighPeak Energy, Inc. | HPK | 202.026.657 $ | +72.685.365 $ | +56,2 % | 129.341.292 $ | -64.090.376 $ | -33,1 % | 193.431.668 $ | -65.279.222 $ | -25,2 % | 258.710.890 $ | -68.617.569 $ | -21,0 % |
| enCore Energy Corp. | EU | 156.994.002 $ | -74.991.916 $ | -32,3 % | 231.985.918 $ | -25.672.379 $ | -10,0 % | 257.658.297 $ | +90.507.996 $ | +54,1 % | 167.150.301 $ | +79.377.063 $ | +90,4 % |
| ROCKET COS INC | 175.116.239 $ | -71.354.906 $ | -29,0 % | 257.328.345 $ | +257.124.552 $ | +126.169,5 % | 172.224.000 $ | +172.223.995 $ | +3.444.479.900,0 % | 56.638.594 $ | +56.638.589 $ | +1.132.771.780,0 % | |
| TSS, Inc. | TSSI | 127.361.033 $ | +59.720.822 $ | +88,3 % | 67.640.211 $ | -160.321.482 $ | -70,3 % | 227.961.693 $ | -29.121.407 $ | -11,3 % | 257.083.100 $ | +212.852.109 $ | +481,2 % |
| Ferguson (Jersey) Ltd | 256.718.948 $ | +11.329.260 $ | +4,6 % | 245.389.688 $ | -2.590.008 $ | -1,0 % | 247.979.696 $ | +6.480.285 $ | +2,7 % | 241.499.411 $ | +75.733.058 $ | +45,7 % | |
| Nayax Ltd. | NYAX | 208.720.592 $ | -18.420.522 $ | -8,1 % | 227.141.114 $ | -3.474.240 $ | -1,5 % | 230.615.354 $ | -26.027.283 $ | -10,1 % | 256.642.637 $ | +91.145.729 $ | +55,1 % |
| Himax Technologies, Inc. | HIMX | 256.549.707 $ | +30.930.591 $ | +13,7 % | 225.619.116 $ | -19.316.097 $ | -7,9 % | 244.935.213 $ | +40.400.607 $ | +19,8 % | 204.534.606 $ | +23.673.587 $ | +13,1 % |
| Bank of Marin Bancorp | BMRC | 242.245.306 $ | -13.648.765 $ | -5,3 % | 255.894.071 $ | +12.740.769 $ | +5,2 % | 243.153.302 $ | +22.979.424 $ | +10,4 % | 220.173.878 $ | +15.606.199 $ | +7,6 % |
| SLR Investment Corp. | SLRC | 218.804.466 $ | -37.035.881 $ | -14,5 % | 255.840.347 $ | +18.220.879 $ | +7,7 % | 237.619.468 $ | -15.783.263 $ | -6,2 % | 253.402.731 $ | -667.984.787 $ | -72,5 % |
| VILLAGE SUPER MARKET INC | VLGEA | 255.197.314 $ | +24.035.053 $ | +10,4 % | 231.162.261 $ | -7.934.341 $ | -3,3 % | 239.096.602 $ | +7.135.205 $ | +3,1 % | 231.961.397 $ | +10.269.767 $ | +4,6 % |
| O'SHAUGHNESSY ASSET MANAGEMENT, LLC | 254.958.618 $ | +4.575.856 $ | +1,8 % | 250.382.762 $ | +12.640.397 $ | +5,3 % | 237.742.365 $ | +233.112.888 $ | +5.035,4 % | 4.629.477 $ | -2.668.251 $ | -36,6 % | |
| Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | PTA | 241.310.064 $ | -12.393.020 $ | -4,9 % | 253.703.084 $ | -1.187.304 $ | -0,5 % | 254.890.388 $ | +12.710.548 $ | +5,2 % | 242.179.840 $ | +13.029.614 $ | +5,7 % |
| Genie Energy Ltd. | GNE | 123.979.117 $ | -11.133.731 $ | -8,2 % | 135.112.848 $ | -7.593.828 $ | -5,3 % | 142.706.676 $ | -111.940.595 $ | -44,0 % | 254.647.271 $ | +125.302.550 $ | +96,9 % |
| SYQUANT CAPITAL SAS | 254.401.646 $ | +254.401.646 $ | |||||||||||
| UNISYS CORP | UIS | 102.918.907 $ | -53.245.287 $ | -34,1 % | 156.164.194 $ | -59.381.091 $ | -27,5 % | 215.545.285 $ | -38.649.323 $ | -15,2 % | 254.194.608 $ | +2.577.162 $ | +1,0 % |
| Playtika Holding Corp. | PLTK | 139.368.283 $ | -64.088.182 $ | -31,5 % | 203.456.465 $ | +1.095.011 $ | +0,5 % | 202.361.454 $ | -51.164.185 $ | -20,2 % | 253.525.639 $ | -3.350.673 $ | -1,3 % |
| Trailblazer Acquisition Corp. | BLZR | 239.507.604 $ | -14.007.233 $ | -5,5 % | 253.514.837 $ | +8.331.371 $ | +3,4 % | 245.183.466 $ | +245.183.466 $ | ||||
| ClearBridge Energy Midstream Opportunity Fund Inc. | EMO | 253.447.799 $ | +34.642.315 $ | +15,8 % | 218.805.484 $ | +41.364.264 $ | +23,3 % | 177.441.220 $ | -54.500.516 $ | -23,5 % | 231.941.736 $ | -21.415.423 $ | -8,5 % |
| Torrid Holdings Inc. | CURV | 147.339.630 $ | +66.720.221 $ | +82,8 % | 80.619.409 $ | -65.961.284 $ | -45,0 % | 146.580.693 $ | -106.840.632 $ | -42,2 % | 253.421.325 $ | -251.846.084 $ | -49,8 % |
| WRAPMANAGER INC | 253.421.031 $ | +32.974.296 $ | +15,0 % | 220.446.735 $ | +55.590.062 $ | +33,7 % | 164.856.673 $ | +84.656.751 $ | +105,6 % | 80.199.922 $ | +9.559.238 $ | +13,5 % | |
| CYBIN INC. | HELP | 118.559.058 $ | -134.841.338 $ | -53,2 % | 253.400.396 $ | +194.336.935 $ | +329,0 % | 59.063.461 $ | -10.595.452 $ | -15,2 % | 69.658.913 $ | +18.625.091 $ | +36,5 % |
| FIRST TR MULTI CAP GROWTH AL | 252.622.796 $ | -4.098.077.127 $ | -94,2 % | 240.179.761 $ | +188.329.102 $ | +363,2 % | 215.888.334 $ | +163.763.378 $ | +314,2 % | 165.503.931 $ | +116.363.089 $ | +236,8 % | |
| SAB Biotherapeutics, Inc. | SABS | 252.414.786 $ | +124.572.896 $ | +97,4 % | 127.841.890 $ | +71.570.701 $ | +127,2 % | 56.271.189 $ | +52.905.792 $ | +1.572,1 % | 3.365.397 $ | +366.611 $ | +12,2 % |
| Live Oak Acquisition Corp. V | LOKV | 252.252.089 $ | +12.026.958 $ | +5,0 % | 240.225.131 $ | +17.844.007 $ | +8,0 % | 222.381.124 $ | +986.986 $ | +0,4 % | 221.394.138 $ | +38.865.862 $ | +21,3 % |
| TORTOISE ENERGY INFRASTRUCTURE CORP | TYG | 252.247.586 $ | +34.795.450 $ | +16,0 % | 217.452.136 $ | +24.106.045 $ | +12,5 % | 193.346.091 $ | -24.391.935 $ | -11,2 % | 217.738.026 $ | -7.868.505 $ | -3,5 % |
| MOTORCAR PARTS OF AMERICA INC | MPAA | 159.840.742 $ | -28.616.910 $ | -15,2 % | 188.457.652 $ | -63.641.852 $ | -25,2 % | 252.099.504 $ | +73.875.504 $ | +41,5 % | 178.224.000 $ | +45.655.179 $ | +34,4 % |
| FIRST COMMUNITY BANKSHARES INC /VA/ | FCBC | 227.429.796 $ | +1.329.548 $ | +0,6 % | 226.100.248 $ | +194.717 $ | +0,1 % | 225.905.531 $ | -26.041.455 $ | -10,3 % | 251.946.986 $ | +9.000.694 $ | +3,7 % |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 43.298.414 $ | -41.859.717 $ | -49,2 % | 85.158.131 $ | -166.764.622 $ | -66,2 % | 251.922.753 $ | +29.050.539 $ | +13,0 % | 222.872.214 $ | -87.970.603 $ | -28,3 % |
| Launch One Acquisition Corp. | LPAA | 250.772.371 $ | +7.193.157 $ | +3,0 % | 243.579.214 $ | +20.118.304 $ | +9,0 % | 223.460.910 $ | +3.092.072 $ | +1,4 % | 220.368.838 $ | +20.402.205 $ | +10,2 % |
| FARMERS NATIONAL BANC CORP /OH/ | FMNB | 250.713.176 $ | +39.722.773 $ | +18,8 % | 210.990.403 $ | -902.056 $ | -0,4 % | 211.892.459 $ | +16.078.067 $ | +8,2 % | 195.814.392 $ | +10.557.424 $ | +5,7 % |
| ALUSSA ENERGY ACQUISITION CO | 17.544.751 $ | +17.544.751 $ | 250.500.688 $ | +250.500.688 $ | |||||||||
| 3D SYSTEMS CORP | DDD | 149.501.216 $ | +613.611 $ | +0,4 % | 148.887.605 $ | -101.311.058 $ | -40,5 % | 250.198.663 $ | +148.772.485 $ | +146,7 % | 101.426.178 $ | -40.313.065 $ | -28,4 % |
| iShares Staked Ethereum Trust ETF | ETHB | 250.081.477 $ | +250.081.477 $ | ||||||||||
| Bridgewater Bancshares Inc | BWB | 231.499.542 $ | -18.243.736 $ | -7,3 % | 249.743.278 $ | +14.528.317 $ | +6,2 % | 235.214.961 $ | +49.007.273 $ | +26,3 % | 186.207.688 $ | +30.597.508 $ | +19,7 % |
| FRACTYL HEALTH, INC. | GUTS | 30.711.851 $ | -218.938.929 $ | -87,7 % | 249.650.780 $ | +105.554.228 $ | +73,3 % | 144.096.552 $ | +99.370.889 $ | +222,2 % | 44.725.663 $ | -107.000.862 $ | -70,5 % |
| HIVE Digital Technologies Ltd. | HIVE | 149.804.702 $ | -59.350.309 $ | -28,4 % | 209.155.011 $ | -40.055.468 $ | -16,1 % | 249.210.479 $ | +176.235.121 $ | +241,5 % | 72.975.358 $ | +31.643.111 $ | +76,6 % |
| CAPITOL SER TR | 249.038.549 $ | +249.038.549 $ | 246.263.822 $ | +246.263.822 $ | 248.708.353 $ | +248.708.353 $ | 216.099.876 $ | +216.099.876 $ | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | MYN | 248.780.102 $ | +153.135.492 $ | +160,1 % | 95.644.610 $ | +291.930 $ | +0,3 % | 95.352.680 $ | +3.284.793 $ | +3,6 % | 92.067.887 $ | -9.688.575 $ | -9,5 % |
| SilverBox Corp V | SBXE | 247.367.304 $ | -1.320.951 $ | -0,5 % | 248.688.255 $ | +248.688.255 $ | |||||||
| STRATTEC SECURITY CORP | STRT | 245.649.268 $ | -2.694.468 $ | -1,1 % | 248.343.736 $ | +33.213.758 $ | +15,4 % | 215.129.978 $ | +34.114.776 $ | +18,8 % | 181.015.202 $ | +71.529.544 $ | +65,3 % |
| BlackRock Enhanced Global Dividend Trust | BOE | 218.800.938 $ | -29.283.753 $ | -11,8 % | 248.084.691 $ | +11.752.112 $ | +5,0 % | 236.332.579 $ | +8.700.456 $ | +3,8 % | 227.632.123 $ | +1.385.433 $ | +0,6 % |
| Xponential Fitness, Inc. | XPOF | 179.232.787 $ | -67.735.155 $ | -27,4 % | 246.967.942 $ | +28.100.342 $ | +12,8 % | 218.867.600 $ | +2.375.208 $ | +1,1 % | 216.492.392 $ | -32.434.432 $ | -13,0 % |
| DONEGAL GROUP INC | DGICA | 195.040.376 $ | -51.628.011 $ | -20,9 % | 246.668.387 $ | +11.863.358 $ | +5,1 % | 234.805.029 $ | -2.439.313 $ | -1,0 % | 237.244.342 $ | +25.832.807 $ | +12,2 % |
| Strata Critical Medical, Inc. | SRTA | 212.823.261 $ | -33.300.847 $ | -13,5 % | 246.124.108 $ | +4.987.835 $ | +2,1 % | 241.136.273 $ | +58.183.275 $ | +31,8 % | 182.952.998 $ | +66.096.437 $ | +56,6 % |
| BRITISH AMERN TOB PLC | 145.777.404 $ | +3.788.079 $ | +2,7 % | 205.054.992 $ | +205.054.910 $ | +250.066.963,4 % | 245.993.890 $ | +245.993.224 $ | +36.935.919,5 % | 153.794.209 $ | +153.794.015 $ | +79.275.265,5 % | |
| Averin Capital Acquisition Corp. | ACAA | 245.556.861 $ | +245.556.861 $ | ||||||||||
| UNITY BANCORP INC /NJ/ | UNTY | 223.406.679 $ | -22.070.010 $ | -9,0 % | 245.476.689 $ | +9.447.704 $ | +4,0 % | 236.028.985 $ | +14.681.163 $ | +6,6 % | 221.347.822 $ | +28.627.410 $ | +14,9 % |
| Roman DBDR Acquisition Corp. II | DRDB | 245.335.380 $ | +26.889.472 $ | +12,3 % | 218.445.908 $ | +4.608.710 $ | +2,2 % | 213.837.198 $ | +24.673.728 $ | +13,0 % | 189.163.470 $ | +48.442.376 $ | +34,4 % |
| Teucrium Commodity Trust | CANE | 245.186.449 $ | +217.080.799 $ | +772,4 % | 28.105.650 $ | +1.718.808 $ | +6,5 % | 26.386.842 $ | +1.377.831 $ | +5,5 % | 25.009.011 $ | +2.855.071 $ | +12,9 % |
| Agomab Therapeutics NV | AGMB | 245.049.184 $ | +245.049.184 $ | ||||||||||
| JAPAN SMALLER CAPITALIZATION FUND INC | JOF | 238.054.243 $ | -6.752.166 $ | -2,8 % | 244.806.409 $ | +13.167.078 $ | +5,7 % | 231.639.331 $ | +37.993.252 $ | +19,6 % | 193.646.079 $ | +26.347.844 $ | +15,7 % |
| CONSTELLATION SOFTWARE INC | 244.663.577 $ | +234.055.840 $ | +2.206,5 % | 10.607.737 $ | -1.072.378 $ | -9,2 % | 11.680.115 $ | -5.139.703 $ | -30,6 % | 16.819.818 $ | +2.088.096 $ | +14,2 % | |
| SELLAS Life Sciences Group, Inc. | SLS | 244.612.086 $ | +69.990.250 $ | +40,1 % | 174.621.836 $ | +113.306.403 $ | +184,8 % | 61.315.433 $ | -3.251.247 $ | -5,0 % | 64.566.680 $ | +48.855.481 $ | +311,0 % |
| Andretti Acquisition Corp. II | POLE | 244.494.276 $ | +10.379.112 $ | +4,4 % | 234.115.164 $ | +12.125.989 $ | +5,5 % | 221.989.175 $ | +17.577.244 $ | +8,6 % | 204.411.931 $ | +8.520.358 $ | +4,3 % |
| HCM III ACQUISITION CORP. | HCMA | 244.118.492 $ | +9.399.276 $ | +4,0 % | 234.719.216 $ | +1.677.951 $ | +0,7 % | 233.041.265 $ | +233.041.265 $ | ||||
| Kochav Defense Acquisition Corp. | KCHV | 244.031.065 $ | +16.612.163 $ | +7,3 % | 227.418.902 $ | +8.152.392 $ | +3,7 % | 219.266.510 $ | +219.266.510 $ | ||||
| MACOM TECH SOLUTIONS HLDGS I | 243.515.323 $ | +243.515.323 $ | 147.655.132 $ | +117.855.801 $ | +395,5 % | 160.606.961 $ | +149.232.828 $ | +1.312,0 % | |||||
| Lionheart Holdings | CUB | 243.155.616 $ | +3.603.641 $ | +1,5 % | 239.551.975 $ | +22.878.214 $ | +10,6 % | 216.673.761 $ | +6.522.564 $ | +3,1 % | 210.151.197 $ | +9.069.638 $ | +4,5 % |
| Lightwave Logic, Inc. | LWLG | 243.043.834 $ | +135.303.095 $ | +125,6 % | 107.740.739 $ | +21.344.533 $ | +24,7 % | 86.396.206 $ | +56.069.410 $ | +184,9 % | 30.326.796 $ | -2.431.043 $ | -7,4 % |
| Avantis All Equity Markets | 242.902.798 $ | +242.902.761 $ | +656.493.948,6 % | 193.110.738 $ | +193.110.701 $ | +521.920.813,5 % | 157.320.918 $ | +157.320.881 $ | +425.191.570,3 % | 137.344.796 $ | +137.344.759 $ | +371.202.051,4 % | |
| INVESTORS TITLE CO | ITIC | 168.318.704 $ | -55.107.600 $ | -24,7 % | 223.426.304 $ | -18.779.107 $ | -7,8 % | 242.205.411 $ | +49.102.344 $ | +25,4 % | 193.103.067 $ | -5.889.709 $ | -3,0 % |
| VEECO INSTRS INC DEL | 216.216.606 $ | +216.216.550 $ | +386.100.982,1 % | 241.994.021 $ | +119.543.940 $ | +97,6 % | 237.629.784 $ | +212.273.473 $ | +837,2 % | 192.135.407 $ | +192.089.626 $ | +419.583,7 % | |
| Mistras Group, Inc. | MG | 241.756.096 $ | +20.824.567 $ | +9,4 % | 220.931.529 $ | +66.195.506 $ | +42,8 % | 154.736.023 $ | +26.601.126 $ | +20,8 % | 128.134.897 $ | -37.256.488 $ | -22,5 % |
| RISKIFIED LTD. | RSKD | 174.196.491 $ | -61.963.929 $ | -26,2 % | 236.160.420 $ | +50.174.883 $ | +27,0 % | 185.985.537 $ | -55.641.309 $ | -23,0 % | 241.626.846 $ | +5.681.643 $ | +2,4 % |
| Funko, Inc. | FNKO | 143.406.994 $ | -13.214.481 $ | -8,4 % | 156.621.475 $ | -16.639.036 $ | -9,6 % | 173.260.511 $ | -68.025.434 $ | -28,2 % | 241.285.945 $ | -105.541.537 $ | -30,4 % |
| SIM Acquisition Corp. I | SIMA | 227.213.436 $ | -13.875.275 $ | -5,8 % | 241.088.711 $ | +18.514.197 $ | +8,3 % | 222.574.514 $ | +9.145.509 $ | +4,3 % | 213.429.005 $ | +8.524.172 $ | +4,2 % |
| Oxley Bridge Acquisition Ltd | OBA | 240.970.078 $ | +6.935.195 $ | +3,0 % | 234.034.883 $ | +17.565.517 $ | +8,1 % | 216.469.366 $ | +20.598.811 $ | +10,5 % | 195.870.555 $ | +195.870.555 $ | |
| Cantor Equity Partners V, Inc. | CEPV | 240.846.087 $ | +22.499.084 $ | +10,3 % | 218.347.003 $ | +218.347.003 $ | |||||||
| HANTZ FINANCIAL SERVICES, INC. | 201.501.083 $ | -36.432.850 $ | -15,3 % | 237.933.933 $ | +28.000.550 $ | +13,3 % | 209.933.383 $ | -30.809.992 $ | -12,8 % | 240.743.375 $ | +23.683.073 $ | +10,9 % | |
| NIOCORP DEVELOPMENTS LTD | NB | 240.034.642 $ | +29.472.804 $ | +14,0 % | 210.561.838 $ | -21.125.611 $ | -9,1 % | 231.687.449 $ | +205.434.506 $ | +782,5 % | 26.252.943 $ | +16.818.728 $ | +178,3 % |
| Nabors Energy Transition Corp. II | 141.875.281 $ | -98.132.585 $ | -40,9 % | 240.007.866 $ | -28.356.005 $ | -10,6 % | |||||||
| INFINEON TECHNOLOGIES AG | IFNNY | 239.578.317 $ | +95.537.672 $ | +66,3 % | 144.040.645 $ | +134.965.659 $ | +1.487,2 % | 9.074.986 $ | -1.714.240 $ | -15,9 % | 10.789.226 $ | -102.367.127 $ | -90,5 % |
| Vesta Real Estate Corporation, S.A.B. de C.V. | VTMX | 204.914.719 $ | -4.798.680 $ | -2,3 % | 209.713.399 $ | -6.672.728 $ | -3,1 % | 216.386.127 $ | -23.128.376 $ | -9,7 % | 239.514.503 $ | -68.943.106 $ | -22,4 % |
| Kingsoft Cloud Holdings Ltd | KC | 200.756.096 $ | +86.648.775 $ | +75,9 % | 114.107.321 $ | -124.174.255 $ | -52,1 % | 238.281.576 $ | -958.508 $ | -0,4 % | 239.240.084 $ | -67.929.221 $ | -22,1 % |
| Oyster Enterprises II Acquisition Corp | OYSE | 238.949.153 $ | +4.198.790 $ | +1,8 % | 234.750.363 $ | +16.160.453 $ | +7,4 % | 218.589.910 $ | +13.702.771 $ | +6,7 % | 204.887.139 $ | +204.887.139 $ | |
| FRP HOLDINGS, INC. | FRPH | 178.097.876 $ | -21.556.417 $ | -10,8 % | 199.654.293 $ | -13.147.416 $ | -6,2 % | 212.801.709 $ | -25.973.798 $ | -10,9 % | 238.775.507 $ | -13.047.277 $ | -5,2 % |
| Lovesac Co | LOVE | 213.637.198 $ | -2.368.656 $ | -1,1 % | 216.005.854 $ | -2.614.731 $ | -1,2 % | 218.620.585 $ | -19.714.497 $ | -8,3 % | 238.335.082 $ | -18.288.640 $ | -7,1 % |
| 1834 INVESTMENT ADVISORS CO | 5.989.574 $ | -232.060.199 $ | -97,5 % | 238.049.773 $ | +236.280.084 $ | +13.351,5 % | 1.769.689 $ | +1.092.575 $ | +161,4 % | ||||
| NORTHERN DYNASTY MINERALS LTD | NAK | 169.736.383 $ | -67.935.092 $ | -28,6 % | 237.671.475 $ | +128.024.560 $ | +116,8 % | 109.646.915 $ | +22.655.883 $ | +26,0 % | 86.991.032 $ | +23.459.702 $ | +36,9 % |
| STANDARD LITHIUM LTD. | SLI | 154.432.728 $ | -83.084.860 $ | -35,0 % | 237.517.588 $ | +124.525.963 $ | +110,2 % | 112.991.625 $ | +62.683.293 $ | +124,6 % | 50.308.332 $ | +19.692.837 $ | +64,3 % |
| Soren Acquisition Corp. | SORN | 237.484.498 $ | +237.484.498 $ | ||||||||||
| Haymaker Acquisition Corp. 4 | HYAC | 203.221.095 $ | -34.200.258 $ | -14,4 % | 237.421.353 $ | +3.760.661 $ | +1,6 % | 233.660.692 $ | +18.289.738 $ | +8,5 % | 215.370.954 $ | +11.398.620 $ | +5,6 % |
| Rithm Acquisition Corp. | RAC | 221.106.766 $ | -15.958.101 $ | -6,7 % | 237.064.867 $ | +28.300.307 $ | +13,6 % | 208.764.560 $ | -2.711.468 $ | -1,3 % | 211.476.028 $ | +7.663.529 $ | +3,8 % |
| FIRST MANHATTAN CO. LLC. | 96.404.920 $ | -117.691.546 $ | -55,0 % | 214.096.466 $ | -12.532.962 $ | -5,5 % | 226.629.428 $ | -9.575.384 $ | -4,1 % | 236.204.812 $ | -41.442.324 $ | -14,9 % | |
| Atlanticus Holdings Corp | ATLC | 168.328.733 $ | -67.825.757 $ | -28,7 % | 236.154.490 $ | +38.422.007 $ | +19,4 % | 197.732.483 $ | +25.549.524 $ | +14,8 % | 172.182.959 $ | +24.506.845 $ | +16,6 % |
| TXO Partners, L.P. | TXO | 187.184.451 $ | +22.876.600 $ | +13,9 % | 164.307.851 $ | -71.761.450 $ | -30,4 % | 236.069.301 $ | +2.886.278 $ | +1,2 % | 233.183.023 $ | +33.311.483 $ | +16,7 % |
| ENERGY CO OF PARANA | ELPC | 235.882.929 $ | +59.114.900 $ | +33,4 % | 176.768.029 $ | +159.352.479 $ | +915,0 % | 17.415.550 $ | +861.318 $ | +5,2 % | 16.554.232 $ | +3.264.700 $ | +24,6 % |
| Rackspace Technology, Inc. | RXT | 166.935.128 $ | +8.394.408 $ | +5,3 % | 158.540.720 $ | -77.327.430 $ | -32,8 % | 235.868.150 $ | +22.679.132 $ | +10,6 % | 213.189.018 $ | -72.973.362 $ | -25,5 % |
| DELCATH SYSTEMS, INC. | DCTH | 137.008.427 $ | -34.097.163 $ | -19,9 % | 171.105.590 $ | -20.497.686 $ | -10,7 % | 191.603.276 $ | -44.239.612 $ | -18,8 % | 235.842.888 $ | +59.655.893 $ | +33,9 % |
| Civeo Corp | CVEO | 235.617.766 $ | +21.610.505 $ | +10,1 % | 214.007.261 $ | -6.639.529 $ | -3,0 % | 220.646.790 $ | -647.575 $ | -0,3 % | 221.294.365 $ | -9.520.187 $ | -4,1 % |
| Blue Water Acquisition Corp. III | BLUW | 235.373.147 $ | +5.903.714 $ | +2,6 % | 229.469.433 $ | +42.995.847 $ | +23,1 % | 186.473.586 $ | +186.473.586 $ | ||||
| PAGAYA U S HLDG CO LLC | 181.638.348 $ | +181.638.341 $ | +2.594.833.442,9 % | 235.018.583 $ | +221.753.918 $ | +1.671,8 % | |||||||
| ADVISOR MANAGED PORTFOLIOS | 33.742.332 $ | +33.740.216 $ | +1.594.528,2 % | 234.492.536 $ | -550.140.251 $ | -70,1 % | 16.083.822 $ | -703.968.191 $ | -97,8 % | 195.347.232 $ | +195.272.984 $ | +263.001,0 % | |
| Camp4 Therapeutics Corp | CAMP | 167.675.815 $ | -66.808.638 $ | -28,5 % | 234.484.453 $ | +149.854.063 $ | +177,1 % | 84.630.390 $ | +67.600.170 $ | +396,9 % | 17.030.220 $ | -33.625.697 $ | -66,4 % |
| Perimeter Acquisition Corp. I | PMTR | 233.215.719 $ | -1.183.331 $ | -0,5 % | 234.399.050 $ | +2.051.106 $ | +0,9 % | 232.347.944 $ | +8.053.881 $ | +3,6 % | 224.294.063 $ | +224.294.063 $ | |
| Five Point Holdings, LLC | FPH | 179.219.041 $ | -29.792.577 $ | -14,3 % | 209.011.618 $ | -25.382.500 $ | -10,8 % | 234.394.118 $ | +49.062.226 $ | +26,5 % | 185.331.892 $ | +500.248 $ | +0,3 % |
| Pioneer Acquisition I Corp | PACH | 231.767.075 $ | -2.328.140 $ | -1,0 % | 234.095.215 $ | +8.669.092 $ | +3,8 % | 225.426.123 $ | +24.336.280 $ | +12,1 % | 201.089.843 $ | +201.089.843 $ | |
| ClearPoint Neuro, Inc. | CLPT | 103.349.282 $ | -55.415.307 $ | -34,9 % | 158.764.589 $ | -75.187.310 $ | -32,1 % | 233.951.899 $ | +125.016.879 $ | +114,8 % | 108.935.020 $ | +13.580.174 $ | +14,2 % |
| SIERRA BANCORP | BSRR | 221.178.977 $ | -12.495.350 $ | -5,3 % | 233.674.327 $ | +26.089.269 $ | +12,6 % | 207.585.058 $ | +7.877.090 $ | +3,9 % | 199.707.968 $ | +12.500.193 $ | +6,7 % |
| GigCapital9 Corp. | GIX | 233.648.647 $ | +233.648.647 $ | ||||||||||
| Community West Bancshares | CWBC | 233.527.601 $ | +8.192.223 $ | +3,6 % | 225.335.378 $ | +16.761.862 $ | +8,0 % | 208.573.516 $ | +29.395.239 $ | +16,4 % | 179.178.277 $ | +14.808.849 $ | +9,0 % |
| ATRenew Inc. | RERE | 194.075.061 $ | -39.292.438 $ | -16,8 % | 233.367.499 $ | +32.332.282 $ | +16,1 % | 201.035.217 $ | +80.252.260 $ | +66,4 % | 120.782.957 $ | +7.102.984 $ | +6,2 % |
| FrontView REIT, Inc. | FVR | 232.767.965 $ | +1.841.939 $ | +0,8 % | 230.926.026 $ | +41.253.119 $ | +21,7 % | 189.672.907 $ | +17.280.575 $ | +10,0 % | 172.392.332 $ | -14.300.070 $ | -7,7 % |
| DRDGOLD LTD | DRD | 212.592.281 $ | -14.359.371 $ | -6,3 % | 226.951.652 $ | -5.694.124 $ | -2,4 % | 232.645.776 $ | +149.403.184 $ | +179,5 % | 83.242.592 $ | +2.423.950 $ | +3,0 % |
| NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | NRK | 117.159.609 $ | -42.994.370 $ | -26,8 % | 160.153.979 $ | -30.400.285 $ | -16,0 % | 190.554.264 $ | -42.046.210 $ | -18,1 % | 232.600.474 $ | -46.624.681 $ | -16,7 % |
| NVE CORP /NEW/ | NVEC | 201.526.049 $ | -2.883.160 $ | -1,4 % | 204.409.209 $ | +2.848.670 $ | +1,4 % | 201.560.539 $ | -30.666.059 $ | -13,2 % | 232.226.598 $ | +36.106.741 $ | +18,4 % |
| NEW YORK LIFE INVESTMENT MANAGEMENT LLC | 225.616.970 $ | +19.527.734 $ | +9,5 % | 206.089.236 $ | +6.678.761 $ | +3,3 % | 199.410.475 $ | -32.656.748 $ | -14,1 % | 232.067.223 $ | -107.271.102 $ | -31,6 % | |
| COLLABORATIVE INVESTMNT SER | 231.785.440 $ | +230.975.438 $ | +28.515,4 % | 220.047.336 $ | +218.144.710 $ | +11.465,5 % | 227.477.262 $ | +223.422.986 $ | +5.510,8 % | 226.527.711 $ | +223.997.452 $ | +8.852,7 % | |
| OOMA INC | OOMA | 225.057.151 $ | +17.682.512 $ | +8,5 % | 207.374.639 $ | -7.808.327 $ | -3,6 % | 215.182.966 $ | -16.563.941 $ | -7,1 % | 231.746.907 $ | -9.185.655 $ | -3,8 % |
| Palmer Square Capital BDC Inc. | PSBD | 162.449.297 $ | -38.870.459 $ | -19,3 % | 201.319.756 $ | +1.781.073 $ | +0,9 % | 199.538.683 $ | -32.186.382 $ | -13,9 % | 231.725.065 $ | +3.029.622 $ | +1,3 % |
| Aldel Financial II Inc. | ALDF | 230.791.106 $ | -885.182 $ | -0,4 % | 231.676.288 $ | +15.514.237 $ | +7,2 % | 216.162.051 $ | +23.932.118 $ | +12,4 % | 192.229.933 $ | +48.553.559 $ | +33,8 % |
| Invesco CurrencyShares Swiss Franc Trust | FXF | 143.046.455 $ | +27.670.091 $ | +24,0 % | 115.376.364 $ | +5.544.502 $ | +5,0 % | 109.831.862 $ | -121.374.636 $ | -52,5 % | 231.206.498 $ | +188.244.839 $ | +438,2 % |
| Columbus Circle Capital Corp. I | 231.193.056 $ | +62.460.997 $ | +37,0 % | 168.732.059 $ | +168.732.059 $ | ||||||||
| Sizzle Acquisition Corp. II | SZZL | 230.926.731 $ | +7.647.948 $ | +3,4 % | 223.278.783 $ | +4.211.072 $ | +1,9 % | 219.067.711 $ | +5.696.471 $ | +2,7 % | 213.371.240 $ | +213.371.240 $ | |
| Vigil Neuroscience, Inc. | 4.548 $ | -230.913.023 $ | -100,0 % | 230.917.571 $ | +186.542.087 $ | +420,4 % | |||||||
| Legato Merger Corp. III | LEGT | 230.856.925 $ | +19.000.882 $ | +9,0 % | 211.856.043 $ | +9.646.207 $ | +4,8 % | 202.209.836 $ | +3.347.236 $ | +1,7 % | 198.862.600 $ | +21.479.724 $ | +12,1 % |
| Drugs Made In America Acquisition Corp. | DMAA | 230.745.676 $ | +19.859.097 $ | +9,4 % | 210.886.579 $ | +6.427.241 $ | +3,1 % | 204.459.338 $ | +30.580.841 $ | +17,6 % | 173.878.497 $ | +26.504.249 $ | +18,0 % |
| Morgan Stanley China A Share Fund, Inc. | CAF | 223.650.917 $ | -6.896.796 $ | -3,0 % | 230.547.713 $ | +11.131.105 $ | +5,1 % | 219.416.608 $ | +71.691.118 $ | +48,5 % | 147.725.490 $ | +10.086.360 $ | +7,3 % |
| BONDBLOXX BBG 7 YR US TREAS | 230.440.264 $ | +224.583.984 $ | +3.834,9 % | 202.595.680 $ | +193.895.709 $ | +2.228,7 % | 115.371.367 $ | +82.021.172 $ | +245,9 % | 115.440.341 $ | +89.823.382 $ | +350,6 % | |
| Atai Beckley N.V. | ATAI | 4.003.215 $ | -193.180.528 $ | -98,0 % | 197.183.743 $ | -32.530.271 $ | -14,2 % | 229.714.014 $ | +164.538.966 $ | +252,5 % | 65.175.048 $ | +36.813.622 $ | +129,8 % |
| Mountain Lake Acquisition Corp. | MLAC | 229.548.360 $ | +4.588.411 $ | +2,0 % | 224.959.949 $ | +1.715.590 $ | +0,8 % | 223.244.359 $ | +17.622.623 $ | +8,6 % | 205.621.736 $ | -63.245 $ | -0,0 % |
| MESABI TRUST | MSB | 206.902.746 $ | -22.517.797 $ | -9,8 % | 229.420.543 $ | +65.125.777 $ | +39,6 % | 164.294.766 $ | +32.899.179 $ | +25,0 % | 131.395.587 $ | -10.497.538 $ | -7,4 % |
| Merlin, Inc. | BACQ | 27.091.597 $ | -163.816.804 $ | -85,8 % | 190.908.401 $ | -38.027.385 $ | -16,6 % | 228.935.786 $ | -364.574 $ | -0,2 % | 229.300.360 $ | +939.443 $ | +0,4 % |
| ONITY GROUP INC. | ONIT | 174.755.127 $ | -54.265.703 $ | -23,7 % | 229.020.830 $ | +54.503.586 $ | +31,2 % | 174.517.244 $ | +16.043.829 $ | +10,1 % | 158.473.415 $ | +21.492.955 $ | +15,7 % |
| Quanterix Corp | QTRX | 117.674.940 $ | -103.439.814 $ | -46,8 % | 221.114.754 $ | +28.385.291 $ | +14,7 % | 192.729.463 $ | -36.262.804 $ | -15,8 % | 228.992.267 $ | +7.658.302 $ | +3,5 % |
| FTAI Aviation Ltd. | FTAI | 228.902.398 $ | +41.917.416 $ | +22,4 % | 186.984.982 $ | +56.963.404 $ | +43,8 % | 130.021.578 $ | +46.612.097 $ | +55,9 % | 83.409.481 $ | -58.737.498 $ | -41,3 % |
| KEATING INVESTMENT COUNSELORS INC | 228.642.860 $ | +33.247.872 $ | +17,0 % | 195.394.988 $ | +7.822.841 $ | +4,2 % | 187.572.147 $ | +93.075.414 $ | +98,5 % | 94.496.733 $ | -4.618.722 $ | -4,7 % | |
| ONEOK INC NEW | 228.569.861 $ | +228.569.843 $ | +1.269.832.461,1 % | 100.696.941 $ | +98.476.198 $ | +4.434,4 % | 64.440.277 $ | -42.307.502 $ | -39,6 % | 60.353.296 $ | -34.327.521 $ | -36,3 % | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | 222.636.507 $ | -5.845.031 $ | -2,6 % | 228.481.538 $ | +21.764.392 $ | +10,5 % | 206.717.146 $ | +2.626.520 $ | +1,3 % | 204.090.626 $ | +7.242.500 $ | +3,7 % |
| Berry Corp (bry) | 3 $ | -231 $ | -98,7 % | 234 $ | -227.765.309 $ | -100,0 % | 227.765.543 $ | +58.759.061 $ | +34,8 % | 169.006.482 $ | -23.475.538 $ | -12,2 % | |
| Warberg Asset Management LLC | 227.443.269 $ | +227.443.269 $ | |||||||||||
| Seaport Entertainment Group Inc. | SEG | 221.129.147 $ | +17.075.859 $ | +8,4 % | 204.053.288 $ | -22.675.507 $ | -10,0 % | 226.728.795 $ | +62.258.757 $ | +37,9 % | 164.470.038 $ | -26.487.762 $ | -13,9 % |
| Westlake Chemical Partners LP | WLKP | 223.752.478 $ | +29.658.343 $ | +15,3 % | 194.094.135 $ | -17.159.762 $ | -8,1 % | 211.253.897 $ | -15.091.759 $ | -6,7 % | 226.345.656 $ | -7.330.698 $ | -3,1 % |
| Paramount Global | 221.716 $ | -582.717 $ | -72,4 % | 804.433 $ | +242.185 $ | +43,1 % | 562.248 $ | -225.706.319 $ | -99,8 % | 226.268.567 $ | -478.735 $ | -0,2 % | |
| Legacy Housing Corp | LEGH | 173.943.392 $ | +893.250 $ | +0,5 % | 173.050.142 $ | -53.201.720 $ | -23,5 % | 226.251.862 $ | +38.049.704 $ | +20,2 % | 188.202.158 $ | -20.816.701 $ | -10,0 % |
| STARZ ENTERTAINMENT CORP /CN/ | STRZ | 157.120.602 $ | -13.436.919 $ | -7,9 % | 170.557.521 $ | -42.111.895 $ | -19,8 % | 212.669.416 $ | -13.579.368 $ | -6,0 % | 226.248.784 $ | -434.365.128 $ | -65,8 % |
| VANGUARD | 220.257.878 $ | +218.384.110 $ | +11.654,8 % | 226.228.024 $ | -16.400.734.177 $ | -98,6 % | 221.570.506 $ | +219.463.382 $ | +10.415,3 % | 210.510.033 $ | +134.160.523 $ | +175,7 % | |
| Bakkt, Inc. | BKKT | 68.820.303 $ | -5.324.862 $ | -7,2 % | 74.145.165 $ | -151.950.510 $ | -67,2 % | 226.095.675 $ | +199.230.809 $ | +741,6 % | 26.864.866 $ | +13.672.982 $ | +103,6 % |
| FutureCrest Acquisition Corp. | FCRS | 226.004.676 $ | +9.963.497 $ | +4,6 % | 216.041.179 $ | +9.101.849 $ | +4,4 % | 206.939.330 $ | +206.939.330 $ | ||||
| ANHEUSER BUSCH INBEV SA/NV | 172.523.198 $ | +69.057.062 $ | +66,7 % | 219.312.125 $ | +209.048.081 $ | +2.036,7 % | 170.213.624 $ | +154.778.164 $ | +1.002,7 % | 225.926.212 $ | +207.280.326 $ | +1.111,7 % | |
| ROYCE MICRO-CAP TRUST, INC. | RMT | 225.885.567 $ | +24.491.887 $ | +12,2 % | 201.393.680 $ | +16.998.282 $ | +9,2 % | 184.395.398 $ | +29.931.193 $ | +19,4 % | 154.464.205 $ | +20.929.507 $ | +15,7 % |
| Avidbank Holdings, Inc. | AVBH | 225.703.741 $ | +14.314.914 $ | +6,8 % | 211.388.827 $ | +9.282.942 $ | +4,6 % | 202.105.885 $ | +188.416.988 $ | +1.376,4 % | 13.688.897 $ | -2.950.422 $ | -17,7 % |
| Foghorn Therapeutics Inc. | FHTX | 202.028.308 $ | -23.459.076 $ | -10,4 % | 225.487.384 $ | +25.734.184 $ | +12,9 % | 199.753.200 $ | +7.663.171 $ | +4,0 % | 192.090.029 $ | +44.891.052 $ | +30,5 % |
| Inflection Point Acquisition Corp. VI | IPFX | 225.382.369 $ | +225.382.369 $ | ||||||||||
| LIFECORE BIOMEDICAL, INC. \DE\ | LFCR | 105.314.113 $ | -119.991.064 $ | -53,3 % | 225.305.177 $ | +26.934.887 $ | +13,6 % | 198.370.290 $ | -21.509.176 $ | -9,8 % | 219.879.466 $ | +30.662.262 $ | +16,2 % |
| Kenon Holdings Ltd. | KEN | 199.229.245 $ | -25.951.153 $ | -11,5 % | 225.180.398 $ | +80.662.109 $ | +55,8 % | 144.518.289 $ | +17.112.168 $ | +13,4 % | 127.406.121 $ | +46.963.505 $ | +58,4 % |
| ALUSSA ENERGY ACQUISIT CORP | 224.847.691 $ | +207.302.940 $ | +1.181,6 % | ||||||||||
| Altimmune, Inc. | ALT | 187.112.419 $ | -37.434.484 $ | -16,7 % | 224.546.903 $ | +41.634.185 $ | +22,8 % | 182.912.718 $ | -1.537.287 $ | -0,8 % | 184.450.005 $ | -24.292.449 $ | -11,6 % |
| KOPIN CORP | KOPN | 193.953.542 $ | -30.090.493 $ | -13,4 % | 224.044.035 $ | +39.022.803 $ | +21,1 % | 185.021.232 $ | +87.980.044 $ | +90,7 % | 97.041.188 $ | +47.591.978 $ | +96,2 % |
| Caledonia Mining Corp Plc | CMCL | 185.893.692 $ | +7.097.944 $ | +4,0 % | 178.795.748 $ | -45.210.306 $ | -20,2 % | 224.006.054 $ | +111.383.708 $ | +98,9 % | 112.622.346 $ | +48.635.667 $ | +76,0 % |
| Fifth Era Acquisition Corp I | FERA | 216.379.561 $ | -7.560.877 $ | -3,4 % | 223.940.438 $ | +6.837.713 $ | +3,1 % | 217.102.725 $ | +9.024.745 $ | +4,3 % | 208.077.980 $ | +19.371.668 $ | +10,3 % |
| Immix Biopharma, Inc. | IMMX | 223.770.951 $ | +96.576.318 $ | +75,9 % | 127.194.633 $ | +121.447.290 $ | +2.113,1 % | 5.747.343 $ | +1.134.678 $ | +24,6 % | 4.612.665 $ | -242.878 $ | -5,0 % |
| Jackson Acquisition Co II | JACS | 223.460.002 $ | +1.824.554 $ | +0,8 % | 221.635.448 $ | +6.225.895 $ | +2,9 % | 215.409.553 $ | +21.427.173 $ | +11,0 % | 193.982.380 $ | -38.453 $ | -0,0 % |
| SEQUANS COMMUNICATIONS | SQNS | 27.789.780 $ | -56.813.749 $ | -67,2 % | 84.603.529 $ | -127.952.549 $ | -60,2 % | 212.556.078 $ | -10.843.840 $ | -4,9 % | 223.399.918 $ | +194.610.383 $ | +676,0 % |
| GigCapital8 Corp. | GIW | 223.334.103 $ | +6.444.682 $ | +3,0 % | 216.889.421 $ | +216.889.421 $ | |||||||
| FMPW INST MONEY | 181.142.419 $ | +176.081.785 $ | +3.479,4 % | 207.888.928 $ | +207.888.378 $ | +37.797.886,9 % | 199.229.570 $ | +199.229.020 $ | +36.223.458,2 % | 223.101.613 $ | +221.746.024 $ | +16.357,9 % | |
| Grayscale CoinDesk Crypto 5 ETF | GDLC | 53.495.177 $ | -21.439.252 $ | -28,6 % | 74.934.429 $ | -147.838.478 $ | -66,4 % | 222.772.907 $ | +220.776.844 $ | +11.060,6 % | 1.996.063 $ | +544.836 $ | +37,5 % |
| TELUS International (Cda) Inc. | TIXT | 276.000 $ | -222.217.010 $ | -99,9 % | 222.493.010 $ | +51.608.118 $ | +30,2 % | 170.884.892 $ | +65.151.587 $ | +61,6 % | |||
| Oportun Financial Corp | OPRT | 148.721.707 $ | -26.079.142 $ | -14,9 % | 174.800.849 $ | -28.127.460 $ | -13,9 % | 202.928.309 $ | -19.504.140 $ | -8,8 % | 222.432.449 $ | +85.293.693 $ | +62,2 % |
| GSR IV Acquisition Corp. | GSRF | 222.415.216 $ | +9.217.490 $ | +4,3 % | 213.197.726 $ | +6.593.802 $ | +3,2 % | 206.603.924 $ | +206.603.924 $ | ||||
| FIRST BK WILLIAMSTOWN NEW JE | 198.413.568 $ | +198.413.477 $ | +218.036.787,9 % | 222.110.592 $ | +222.110.578 $ | +1.586.504.128,6 % | 219.880.980 $ | +219.880.966 $ | +1.570.578.328,6 % | 174.889.302 $ | +174.889.288 $ | +1.249.209.200,0 % | |
| SmartRent, Inc. | SMRT | 164.415.480 $ | -57.616.759 $ | -25,9 % | 222.032.239 $ | +70.292.952 $ | +46,3 % | 151.739.287 $ | +53.403.522 $ | +54,3 % | 98.335.765 $ | -47.027.357 $ | -32,4 % |
| Launch Two Acquisition Corp. | LPBB | 221.962.708 $ | +2.239.012 $ | +1,0 % | 219.723.696 $ | +8.583.683 $ | +4,1 % | 211.140.013 $ | +8.419.898 $ | +4,2 % | 202.720.115 $ | +24.902.538 $ | +14,0 % |
| Ambiq Micro, Inc. | AMBQ | 221.800.909 $ | +87.745.069 $ | +65,5 % | 134.055.840 $ | +407.307 $ | +0,3 % | 133.648.533 $ | +133.648.533 $ | ||||
| IRSA INVESTMENTS & REPRESENTATIONS INC | IRS | 203.356.338 $ | -18.367.021 $ | -8,3 % | 221.723.359 $ | +71.907.784 $ | +48,0 % | 149.815.575 $ | -5.345.288 $ | -3,4 % | 155.160.863 $ | +30.915.838 $ | +24,9 % |
| Cal Redwood Acquisition Corp. | CRAQ | 221.120.138 $ | -437.313 $ | -0,2 % | 221.557.451 $ | +12.651.424 $ | +6,1 % | 208.906.027 $ | +3.909.241 $ | +1,9 % | 204.996.786 $ | +204.996.786 $ | |
| ALPHABET INC CL C | 198.397.605 $ | +191.562.114 $ | +2.802,5 % | 221.407.160 $ | +209.594.252 $ | +1.774,3 % | 174.224.648 $ | +164.013.508 $ | +1.606,2 % | 128.067.491 $ | +119.930.756 $ | +1.473,9 % | |
| Praetorian Acquisition Corp. | PTOR | 221.195.600 $ | +221.195.600 $ | ||||||||||
| WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | WIW | 195.220.128 $ | -10.450.888 $ | -5,1 % | 205.671.016 $ | -15.337.189 $ | -6,9 % | 221.008.205 $ | +880.530 $ | +0,4 % | 220.127.675 $ | +7.649.820 $ | +3,6 % |
| HOME BANCORP, INC. | HBCP | 220.992.104 $ | +10.930.844 $ | +5,2 % | 210.061.260 $ | +12.880.002 $ | +6,5 % | 197.181.258 $ | +16.725.464 $ | +9,3 % | 180.455.794 $ | +23.285.948 $ | +14,8 % |
| JENA ACQUISITION Corp II | JENA | 220.657.856 $ | +4.653.002 $ | +2,2 % | 216.004.854 $ | +6.703.628 $ | +3,2 % | 209.301.226 $ | +20.683.705 $ | +11,0 % | 188.617.521 $ | +188.617.521 $ | |
| Armada Acquisition Corp. III | AACI | 220.365.977 $ | +220.365.977 $ | ||||||||||
| Ovid Therapeutics Inc. | OVID | 220.233.691 $ | +121.846.198 $ | +123,8 % | 98.387.493 $ | +54.678.380 $ | +125,1 % | 43.709.113 $ | +33.073.041 $ | +311,0 % | 10.636.072 $ | -2.752.927 $ | -20,6 % |
| CapWealth Advisors, LLC | 154.702.348 $ | -57.861.836 $ | -27,2 % | 212.564.184 $ | -7.295.397 $ | -3,3 % | 219.859.581 $ | +219.856.531 $ | +7.208.410,9 % | 3.050 $ | -417.657 $ | -99,3 % | |
| ProCap Acquisition Corp | PCAP | 219.688.629 $ | +4.893.333 $ | +2,3 % | 214.795.296 $ | -1.149.291 $ | -0,5 % | 215.944.587 $ | +10.574.836 $ | +5,1 % | 205.369.751 $ | +205.369.751 $ | |
| Himalaya Shipping Ltd. | HSHP | 219.122.352 $ | +128.542.701 $ | +141,9 % | 90.579.651 $ | +13.667.174 $ | +17,8 % | 76.912.477 $ | +26.784.916 $ | +53,4 % | 50.127.561 $ | +6.428.103 $ | +14,7 % |
| Ballard Power Systems Inc. | BLDP | 202.771.093 $ | -16.341.402 $ | -7,5 % | 219.112.495 $ | +20.396.296 $ | +10,3 % | 198.716.199 $ | +87.248.297 $ | +78,3 % | 111.467.902 $ | +54.212.528 $ | +94,7 % |
| SAFE BULKERS, INC. | SB | 219.088.825 $ | +65.323.606 $ | +42,5 % | 153.765.219 $ | +31.357.475 $ | +25,6 % | 122.407.744 $ | +25.115.447 $ | +25,8 % | 97.292.297 $ | -9.663.201 $ | -9,0 % |
| LAZARD INTL | 219.035.603 $ | +219.028.034 $ | +2.893.751,3 % | 49.095.410 $ | +49.088.310 $ | +691.384,6 % | 34.346.115 $ | +34.346.114 $ | +3.434.611.400,0 % | 936.624 $ | +936.623 $ | +93.662.300,0 % | |
| Odysseus (Cayman) Ltd | VCIC | 84.094.969 $ | -128.311.894 $ | -60,4 % | 212.406.863 $ | -6.566.016 $ | -3,0 % | 218.972.879 $ | +9.235.507 $ | +4,4 % | 209.737.372 $ | +36.480.201 $ | +21,1 % |
| SIMPLIFY TREASURY | 218.746.376 $ | -81.844.942 $ | -27,2 % | 162.104.607 $ | +162.103.971 $ | +25.488.045,8 % | 155.648.142 $ | +155.647.672 $ | +33.116.526,0 % | 167.077.922 $ | +167.077.389 $ | +31.346.602,1 % | |
| FG Imperii Acquisition Corp. | FGII | 218.736.204 $ | +218.736.204 $ | ||||||||||
| ATN International, Inc. | ATNI | 217.950.368 $ | +27.115.882 $ | +14,2 % | 190.834.486 $ | +60.282.748 $ | +46,2 % | 130.551.738 $ | -12.327.377 $ | -8,6 % | 142.879.115 $ | -38.168.856 $ | -21,1 % |
| Minerva Neurosciences, Inc. | NERV | 217.895.413 $ | +119.721.426 $ | +121,9 % | 98.173.987 $ | +94.002.069 $ | +2.253,2 % | 4.171.918 $ | +858.817 $ | +25,9 % | 3.313.101 $ | +31.810 $ | +1,0 % |
| Capital Bancorp Inc | CBNK | 188.256.709 $ | +10.389.996 $ | +5,8 % | 177.866.713 $ | -30.640.897 $ | -14,7 % | 208.507.610 $ | -9.280.878 $ | -4,3 % | 217.788.488 $ | +46.332.056 $ | +27,0 % |
| Sound Point Meridian Capital, Inc. | SPMC | 107.333.131 $ | -58.417.247 $ | -35,2 % | 165.750.378 $ | -43.277.388 $ | -20,7 % | 209.027.766 $ | -8.715.948 $ | -4,0 % | 217.743.714 $ | +186.545.612 $ | +597,9 % |
| Archimedes Tech SPAC Partners | 217.704.457 $ | +215.916.135 $ | +12.073,7 % | 214.229.491 $ | +214.229.472 $ | +1.127.523.536,8 % | 205.837.295 $ | +205.837.276 $ | +1.083.354.084,2 % | 183.548.014 $ | +183.547.995 $ | +966.042.078,9 % | |
| KOCHAV DEFENSE ACQUI CO | 10.558.799 $ | +6.061.801 $ | +134,8 % | 10.231.251 $ | +1.354.107 $ | +15,3 % | 21.477.414 $ | +4.030.074 $ | +23,1 % | 217.466.090 $ | +217.412.499 $ | +405.688,5 % | |
| Evolution Global Acquisition Corp | EVOX | 217.230.948 $ | +2.257.215 $ | +1,0 % | 214.973.733 $ | +214.973.733 $ | |||||||
| European Wax Center, Inc. | EWCZ | 181.293.181 $ | +46.798.340 $ | +34,8 % | 134.494.841 $ | -10.564.184 $ | -7,3 % | 145.059.025 $ | -72.061.149 $ | -33,2 % | 217.120.174 $ | +60.374.234 $ | +38,5 % |
| OTG Acquisition Corp. I | OTGA | 217.096.783 $ | +3.804.642 $ | +1,8 % | 213.292.141 $ | +9.847.122 $ | +4,8 % | 203.445.019 $ | +203.445.019 $ | ||||
| TRI-CONTINENTAL Corp | TY | 211.790.347 $ | -1.942.461 $ | -0,9 % | 213.732.808 $ | -3.253.679 $ | -1,5 % | 216.986.487 $ | +34.006.325 $ | +18,6 % | 182.980.162 $ | +16.549.930 $ | +9,9 % |
| SilverBox Corp IV | SBXD | 216.616.175 $ | +7.649.800 $ | +3,7 % | 208.966.375 $ | +15.119.234 $ | +7,8 % | 193.847.141 $ | +17.936.630 $ | +10,2 % | 175.910.511 $ | +7.211.210 $ | +4,3 % |
| Highview Merger Corp. | HVMC | 216.548.634 $ | +1.065.937 $ | +0,5 % | 215.482.697 $ | +1.109.464 $ | +0,5 % | 214.373.233 $ | +214.373.233 $ | ||||
| ABEONA THERAPEUTICS INC. | ABEO | 175.103.346 $ | -41.370.789 $ | -19,1 % | 216.474.135 $ | +19.668.771 $ | +10,0 % | 196.805.364 $ | -16.423.516 $ | -7,7 % | 213.228.880 $ | +70.510.281 $ | +49,4 % |
| CADIZ INC | CDZI | 163.506.279 $ | -52.747.732 $ | -24,4 % | 216.254.011 $ | +41.310.057 $ | +23,6 % | 174.943.954 $ | +76.542.284 $ | +77,8 % | 98.401.670 $ | +6.845.688 $ | +7,5 % |
| Artius II Acquisition Inc. | AACB | 216.087.779 $ | +3.822.619 $ | +1,8 % | 212.265.160 $ | +10.171.962 $ | +5,0 % | 202.093.198 $ | +26.671.269 $ | +15,2 % | 175.421.929 $ | +11.606.532 $ | +7,1 % |
| Eikon Therapeutics, Inc. | EIKN | 216.013.046 $ | +216.013.046 $ | ||||||||||
| Blackstone Strategic Credit 2027 Term Fund | BGB | 202.565.867 $ | -10.647.835 $ | -5,0 % | 213.213.702 $ | -2.268.565 $ | -1,1 % | 215.482.267 $ | -6.517 $ | -0,0 % | 215.488.784 $ | +29.875.577 $ | +16,1 % |
| Kensington Capital Acquisition Corp. VI | KCAC-UN | 215.323.319 $ | +215.323.319 $ | ||||||||||
| Hadron Energy, Inc. | GIG | 215.281.286 $ | +47.444.760 $ | +28,3 % | 167.836.526 $ | -18.286.799 $ | -9,8 % | 186.123.325 $ | +19.992.964 $ | +12,0 % | 166.130.361 $ | +4.592.411 $ | +2,8 % |
| Runway Growth Finance Corp. | RWAY | 143.446.836 $ | -43.494.610 $ | -23,3 % | 186.941.446 $ | -24.104.840 $ | -11,4 % | 211.046.286 $ | -4.188.351 $ | -1,9 % | 215.234.637 $ | -4.979.720 $ | -2,3 % |
| COLONY BANKCORP INC | CBAN | 214.869.772 $ | +13.373.887 $ | +6,6 % | 201.495.885 $ | +25.739.834 $ | +14,6 % | 175.756.051 $ | +13.021.669 $ | +8,0 % | 162.734.382 $ | +5.439.930 $ | +3,5 % |
| SUN LIFE FINANCIAL INC COM NPV | 214.727.528 $ | +211.866.264 $ | +7.404,6 % | 272.730 $ | -2.093.206.919 $ | -100,0 % | 274.363 $ | -636.470 $ | -69,9 % | 332.364 $ | -1.953.318 $ | -85,5 % | |
| Iron Horse Acquisition II Corp. | IRHO | 213.096.664 $ | -1.617.781 $ | -0,8 % | 214.714.445 $ | +214.714.445 $ | |||||||
| abrdn Healthcare Investors | HQH | 203.802.442 $ | -10.889.482 $ | -5,1 % | 214.691.924 $ | +22.373.754 $ | +11,6 % | 192.318.170 $ | +35.216.410 $ | +22,4 % | 157.101.760 $ | -10.653.850 $ | -6,4 % |
| WESTERN ASSET MANAGED MUNICIPALS FUND INC. | MMU | 199.002.751 $ | -7.206.083 $ | -3,5 % | 206.208.834 $ | -1.470.934 $ | -0,7 % | 207.679.768 $ | -7.008.805 $ | -3,3 % | 214.688.573 $ | -10.456.436 $ | -4,6 % |
| GLOBAL X | 214.540.293 $ | +214.540.291 $ | +10.727.014.550,0 % | 144.429.829 $ | -31.177.278.544 $ | -99,5 % | 99.783.503 $ | -29.959.330.178 $ | -99,7 % | 18.513.680 $ | -24.322.527.553 $ | -99,9 % | |
| 908 Devices Inc. | MASS | 158.358.185 $ | +24.759.475 $ | +18,5 % | 133.598.710 $ | -80.466.760 $ | -37,6 % | 214.065.470 $ | +40.747.637 $ | +23,5 % | 173.317.833 $ | +81.391.584 $ | +88,5 % |
| Daedalus Spl Acquisition Cor Unit 11/10/2030 | 43.275.530 $ | +40.549.373 $ | +1.487,4 % | 213.981.668 $ | +212.231.529 $ | +12.126,6 % | |||||||
| Infinite Eagle Acquisition Corp. | IEAG | 213.781.587 $ | +213.781.587 $ | ||||||||||
| 8X8 INC /DE/ | EGHT | 142.450.373 $ | -53.613.475 $ | -27,3 % | 196.063.848 $ | -16.989.081 $ | -8,0 % | 213.052.929 $ | +17.482.269 $ | +8,9 % | 195.570.660 $ | -15.024.056 $ | -7,1 % |
| Texas Ventures Acquisition III Corp | TVA | 212.923.393 $ | +15.323.425 $ | +7,8 % | 197.599.968 $ | -12.263.921 $ | -5,8 % | 209.863.889 $ | +72.807.766 $ | +53,1 % | 137.056.123 $ | +137.056.123 $ | |
| VINE HILL CAP INVTS CORP II | 46.055.357 $ | +45.458.389 $ | +7.614,9 % | 212.754.379 $ | +192.808.453 $ | +966,7 % | |||||||
| X3 Acquisition Corp. Ltd. | XCBE | 212.645.468 $ | +212.645.468 $ | ||||||||||
| VALERO ENERGY CORP | 212.211.364 $ | +211.541.764 $ | +31.592,3 % | 147.311.396 $ | +121.146.551 $ | +463,0 % | 166.761.611 $ | +62.663.412 $ | +60,2 % | 76.507.481 $ | +75.368.621 $ | +6.617,9 % | |
| Karooooo Ltd. | KARO | 182.121.610 $ | +14.963.091 $ | +9,0 % | 167.158.519 $ | -44.944.300 $ | -21,2 % | 212.102.819 $ | +21.351.832 $ | +11,2 % | 190.750.987 $ | +52.953.837 $ | +38,4 % |
| WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | EMD | 189.649.824 $ | -19.219.474 $ | -9,2 % | 208.869.298 $ | -353.495 $ | -0,2 % | 209.222.793 $ | -2.772.275 $ | -1,3 % | 211.995.068 $ | +3.731.878 $ | +1,8 % |
| North American Construction Group Ltd. | NOA | 200.807.461 $ | -10.601.402 $ | -5,0 % | 211.408.863 $ | +26.694.132 $ | +14,5 % | 184.714.731 $ | -18.725.219 $ | -9,2 % | 203.439.950 $ | -50.295.809 $ | -19,8 % |
| KING LUTHER CAPITAL MANAGEMENT CORP | 211.112.323 $ | +66.844.762 $ | +46,3 % | 144.267.561 $ | +48.315.900 $ | +50,4 % | |||||||
| Neuberger Energy Infrastructure & Income Fund Inc. | NML | 210.589.599 $ | +47.151.089 $ | +28,8 % | 163.438.510 $ | +6.799.631 $ | +4,3 % | 156.638.879 $ | -7.393.787 $ | -4,5 % | 164.032.666 $ | -2.924.991 $ | -1,8 % |
| PROSPECT CAPITAL CORP | PSEC | 207.867.123 $ | +17.100.406 $ | +9,0 % | 190.766.717 $ | -19.703.715 $ | -9,4 % | 210.470.432 $ | +32.230.993 $ | +18,1 % | 178.239.439 $ | -21.951.077 $ | -11,0 % |
| AVITA Medical, Inc. | RCEL | 210.267.348 $ | +193.245.208 $ | +1.135,3 % | 17.022.140 $ | -9.648.745 $ | -36,2 % | 26.670.885 $ | -11.772.245 $ | -30,6 % | 38.443.130 $ | -15.273.521 $ | -28,4 % |
| Nuveen Churchill Direct Lending Corp. | NCDL | 185.202.657 $ | -8.213.933 $ | -4,2 % | 193.416.590 $ | +16.786.135 $ | +9,5 % | 176.630.455 $ | -33.556.131 $ | -16,0 % | 210.186.586 $ | -35.040.910 $ | -14,3 % |
| Third Harmonic Bio, Inc. | 109.953 $ | -1.544 $ | -1,4 % | 111.497 $ | -1.076.667 $ | -90,6 % | 1.188.164 $ | -208.867.362 $ | -99,4 % | 210.055.526 $ | +76.102.809 $ | +56,8 % | |
| AMERICAN DRIVE ACQUISITION C | 42.623.853 $ | +42.623.853 $ | 209.927.926 $ | +209.927.926 $ | |||||||||
| GENERAL PURP ACQUISITION COR | 18.864.182 $ | -267.203.884 $ | -93,4 % | 209.789.069 $ | +209.784.517 $ | +4.608.623,0 % | |||||||
| OBSIDIAN ENERGY LTD. | OBE | 209.647.631 $ | +114.449.685 $ | +120,2 % | 95.197.946 $ | +5.169.455 $ | +5,7 % | 90.028.491 $ | +22.527.987 $ | +33,4 % | 67.500.504 $ | -4.481.095 $ | -6,2 % |
| Adecoagro S.A. | AGRO | 208.999.490 $ | +119.158.978 $ | +132,6 % | 89.840.512 $ | +21.516.144 $ | +31,5 % | 68.324.368 $ | -47.761.319 $ | -41,1 % | 116.085.687 $ | -368.194.276 $ | -76,0 % |
| Groupe Bruxelles Lambert | 208.884.699 $ | +208.850.068 $ | +603.072,6 % | 34.631 $ | -1.503.919 $ | -97,7 % | 1.538.550 $ | -350.601 $ | -18,6 % | 1.889.151 $ | +237.110 $ | +14,4 % | |
| Bridge Investment Group Holdings Inc. | 208.567.032 $ | +26.899.705 $ | +14,8 % | ||||||||||
| Alector, Inc. | ALEC | 166.332.764 $ | +40.155.005 $ | +31,8 % | 126.177.759 $ | -82.360.300 $ | -39,5 % | 208.538.059 $ | +84.500.750 $ | +68,1 % | 124.037.309 $ | +5.778.237 $ | +4,9 % |
| Blue Water Acquisition Corp III | 27.962.269 $ | -887.245.212 $ | -96,9 % | 33.602.991 $ | -809.542.655 $ | -96,0 % | 38.869.801 $ | -677.964.868 $ | -94,6 % | 208.522.652 $ | -474.128.882 $ | -69,5 % | |
| FOSTER L B CO | FSTR | 203.375.925 $ | -4.738.932 $ | -2,3 % | 208.114.857 $ | -316.584 $ | -0,2 % | 208.431.441 $ | +38.921.351 $ | +23,0 % | 169.510.090 $ | +20.937.605 $ | +14,1 % |
| RICHTECH ROBOTICS INC. | RR | 150.335.056 $ | -57.822.749 $ | -27,8 % | 208.157.805 $ | +50.497.078 $ | +32,0 % | 157.660.727 $ | +127.388.278 $ | +420,8 % | 30.272.449 $ | +13.773.556 $ | +83,5 % |
| ACTIVATE ENERGY ACQUISITION | 35.920.438 $ | +34.939.668 $ | +3.562,5 % | 207.952.121 $ | +207.952.086 $ | +594.148.817,1 % | |||||||
| Launchpad Cadenza Acquisition Corp I | LPCV | 60.349.970 $ | -146.912.202 $ | -70,9 % | 207.262.172 $ | +207.262.172 $ | |||||||
| NATHANS FAMOUS, INC. | NATH | 186.167.437 $ | +9.628.071 $ | +5,5 % | 176.539.366 $ | -30.520.321 $ | -14,7 % | 207.059.687 $ | +13.532.884 $ | +7,0 % | 193.526.803 $ | +30.447.470 $ | +18,7 % |
| COHEN & STEERS REIT & PFD & | 178.701.060 $ | -29.897.115.699 $ | -99,4 % | 191.425.721 $ | -28.621.615 $ | -13,0 % | 206.985.869 $ | -20.491.393 $ | -9,0 % | 200.976.595 $ | -25.551.116 $ | -11,3 % | |
| INTERACTIVE BROKERS GROUP IN | 142.326.576 $ | +137.238.255 $ | +2.697,1 % | 165.132.187 $ | +165.132.126 $ | +270.708.403,3 % | 206.961.518 $ | +206.961.457 $ | +339.281.077,0 % | 178.552.164 $ | +178.552.103 $ | +292.708.365,6 % | |
| TechTarget, Inc. | TTGT | 103.354.523 $ | -24.796.625 $ | -19,3 % | 128.151.148 $ | -32.706.869 $ | -20,3 % | 160.858.017 $ | -45.914.620 $ | -22,2 % | 206.772.637 $ | -186.296.734 $ | -47,4 % |
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | AWF | 205.277.533 $ | +8.421.052 $ | +4,3 % | 196.856.481 $ | -9.781.159 $ | -4,7 % | 206.637.640 $ | +5.935.831 $ | +3,0 % | 200.701.809 $ | +12.944.963 $ | +6,9 % |
| E.W. SCRIPPS Co | SSP | 178.188.207 $ | -28.168.517 $ | -13,7 % | 206.356.724 $ | +67.711.327 $ | +48,8 % | 138.645.397 $ | -14.574.279 $ | -9,5 % | 153.219.676 $ | +2.023.557 $ | +1,3 % |
| BlackRock Health Sciences Term Trust | BMEZ | 206.238.368 $ | +23.745.956 $ | +13,0 % | 182.492.412 $ | +44.439.764 $ | +32,2 % | 138.052.648 $ | +13.856.647 $ | +11,2 % | 124.196.001 $ | -463.845.873 $ | -78,9 % |
| RIVIAN AUTOMOTIVE INC CALL | 142.535.016 $ | -2.982.661.783 $ | -95,4 % | 206.054.486 $ | -86.745.096 $ | -29,6 % | 91.209.142 $ | -156.477.855 $ | -63,2 % | 72.412.442 $ | -176.076.981 $ | -70,9 % | |
| M Evo Global Acquisition Corp II | MEVO | 205.895.982 $ | +205.895.982 $ | ||||||||||
| Viking Acquisition Corp I | VACI | 205.776.164 $ | +3.059.312 $ | +1,5 % | 202.716.852 $ | +202.716.852 $ | |||||||
| Legato Merger Corp. IV | LEGO | 205.746.803 $ | +205.746.803 $ | ||||||||||
| VIEMED HEALTHCARE, INC. | VMD | 205.597.394 $ | +32.445.270 $ | +18,7 % | 173.152.124 $ | +12.864.081 $ | +8,0 % | 160.288.043 $ | -1.222.306 $ | -0,8 % | 161.510.349 $ | +3.797.864 $ | +2,4 % |
| Cambridge Acquisition Corp. | CAQ | 205.570.928 $ | +205.570.928 $ | ||||||||||
| LightWave Acquisition Corp. | LWAC | 204.943.337 $ | +168.879 $ | +0,1 % | 204.774.458 $ | +6.859.391 $ | +3,5 % | 197.915.067 $ | +23.450.051 $ | +13,4 % | 174.465.016 $ | +174.465.016 $ | |
| James River Group Holdings, Inc. | JRVR | 203.147.251 $ | -1.499.048 $ | -0,7 % | 204.646.299 $ | +33.844.742 $ | +19,8 % | 170.801.557 $ | -17.753.462 $ | -9,4 % | 188.555.019 $ | +55.928.621 $ | +42,2 % |
| ASURE SOFTWARE INC | ASUR | 162.379.416 $ | -25.367.828 $ | -13,5 % | 187.747.244 $ | +23.549.043 $ | +14,3 % | 164.198.201 $ | -40.370.487 $ | -19,7 % | 204.568.688 $ | +6.105.008 $ | +3,1 % |
| ITHAX Acquisition Corp III | ITHA | 204.544.416 $ | +3.054.705 $ | +1,5 % | 201.489.711 $ | +201.489.711 $ | |||||||
| Integra Resources Corp. | ITRG | 164.553.059 $ | -39.597.052 $ | -19,4 % | 204.150.111 $ | +63.704.556 $ | +45,4 % | 140.445.555 $ | +60.534.142 $ | +75,8 % | 79.911.413 $ | +13.397.856 $ | +20,1 % |
| AVIAT NETWORKS, INC. | AVNW | 190.169.959 $ | -4.363.579 $ | -2,2 % | 194.533.538 $ | -8.072.898 $ | -4,0 % | 202.606.436 $ | -1.067.812 $ | -0,5 % | 203.674.248 $ | +41.738.438 $ | +25,8 % |
| ABSOLUTE SHS TR | 178.747.996 $ | +168.107.454 $ | +1.579,9 % | 184.560.424 $ | +176.037.248 $ | +2.065,4 % | 203.670.088 $ | +192.295.626 $ | +1.690,6 % | 199.239.156 $ | -502.963.489 $ | -71,6 % | |
| BlackRock Enhanced International Dividend Trust | BGY | 194.716.254 $ | -8.775.387 $ | -4,3 % | 203.491.641 $ | +5.872.805 $ | +3,0 % | 197.618.836 $ | -2.380.835 $ | -1,2 % | 199.999.671 $ | -1.238.541 $ | -0,6 % |
| Turtle Beach Corp | TBCH | 119.898.454 $ | -68.123.695 $ | -36,2 % | 188.022.149 $ | -14.894.272 $ | -7,3 % | 202.916.421 $ | +26.984.462 $ | +15,3 % | 175.931.959 $ | +6.515.960 $ | +3,8 % |
| Krane Funds Advisors LLC | 172.547.271 $ | -17.186.477 $ | -9,1 % | 189.733.748 $ | -13.181.311 $ | -6,5 % | 202.915.059 $ | +22.244.031 $ | +12,3 % | 180.671.028 $ | -28.705.548 $ | -13,7 % | |
| W&T OFFSHORE INC | WTI | 202.845.717 $ | +114.003.602 $ | +128,3 % | 88.842.115 $ | -7.993.842 $ | -8,3 % | 96.835.957 $ | +12.669.897 $ | +15,1 % | 84.166.060 $ | +1.091.338 $ | +1,3 % |
| Perion Network Ltd. | PERI | 167.565.947 $ | +1.107.035 $ | +0,7 % | 166.458.912 $ | +11.723.272 $ | +7,6 % | 154.735.640 $ | -47.935.629 $ | -23,7 % | 202.671.269 $ | +30.489.851 $ | +17,7 % |
| Grupo Supervielle S.A. | SUPV | 152.528.761 $ | -40.241.611 $ | -20,9 % | 192.770.372 $ | +101.960.650 $ | +112,3 % | 90.809.722 $ | -111.704.185 $ | -55,2 % | 202.513.907 $ | -24.186.310 $ | -10,7 % |
| Hyperliquid Strategies Inc | PURR | 202.143.721 $ | +104.097.493 $ | +106,2 % | 98.046.228 $ | +98.046.228 $ | |||||||
| Safeguard Acquisition Corp. | SAC | 201.611.542 $ | +1.929.174 $ | +1,0 % | 199.682.368 $ | +199.682.368 $ | |||||||
| XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC. | CHAC | 187.187.884 $ | -14.383.749 $ | -7,1 % | 201.571.633 $ | +6.998.779 $ | +3,6 % | 194.572.854 $ | +194.572.854 $ | ||||
| Aldeyra Therapeutics, Inc. | ALDX | 56.180.304 $ | -145.346.999 $ | -72,1 % | 201.527.303 $ | +1.164.551 $ | +0,6 % | 200.362.752 $ | +70.511.676 $ | +54,3 % | 129.851.076 $ | -102.551.430 $ | -44,1 % |
| RED RIVER BANCSHARES INC | RRBI | 201.447.973 $ | +49.446.490 $ | +32,5 % | 152.001.483 $ | +34.936.372 $ | +29,8 % | 117.065.111 $ | +19.485.410 $ | +20,0 % | 97.579.701 $ | +12.736.462 $ | +15,0 % |
| FRANKLIN COVEY CO | FC | 117.675.937 $ | -15.765.571 $ | -11,8 % | 133.441.508 $ | -40.302.369 $ | -23,2 % | 173.743.877 $ | -27.286.025 $ | -13,6 % | 201.029.902 $ | -48.803.666 $ | -19,5 % |
| Hennessy Capital Investment Corp. VII | HVII | 200.936.457 $ | +21.340.638 $ | +11,9 % | 179.595.819 $ | +11.610.983 $ | +6,9 % | 167.984.836 $ | +7.350.477 $ | +4,6 % | 160.634.359 $ | +47.527.468 $ | +42,0 % |
| Enhanced Group Inc. | APAD | 200.476.634 $ | +20.277.841 $ | +11,3 % | 180.198.793 $ | +44.680.495 $ | +33,0 % | 135.518.298 $ | +135.518.298 $ | ||||
| CENTRAL SECURITIES CORP | CET | 185.300.899 $ | -15.039.663 $ | -7,5 % | 200.340.562 $ | +2.961.735 $ | +1,5 % | 197.378.827 $ | +53.662.162 $ | +37,3 % | 143.716.665 $ | +14.623.850 $ | +11,3 % |
| Range Capital Acquisition Corp II | RNGT | 199.829.975 $ | +44.949.277 $ | +29,0 % | 154.880.698 $ | +154.880.698 $ | |||||||
| Columbia Financial, Inc. | CLBK | 186.368.001 $ | -13.422.300 $ | -6,7 % | 199.790.301 $ | +843.316 $ | +0,4 % | 198.946.985 $ | +7.375.241 $ | +3,8 % | 191.571.744 $ | +9.118.060 $ | +5,0 % |
| Gevo, Inc. | GEVO | 199.616.996 $ | +18.578.485 $ | +10,3 % | 181.038.511 $ | +14.885.930 $ | +9,0 % | 166.152.581 $ | +68.788.500 $ | +70,7 % | 97.364.081 $ | +29.831.192 $ | +44,2 % |
| Afya Ltd | AFYA | 170.113.255 $ | -10.549.849 $ | -5,8 % | 180.663.104 $ | +5.134.213 $ | +2,9 % | 175.528.891 $ | -24.055.859 $ | -12,1 % | 199.584.750 $ | +12.196.542 $ | +6,5 % |
| NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND | NMZ | 199.481.925 $ | +14.541.709 $ | +7,9 % | 184.940.216 $ | +9.773.783 $ | +5,6 % | 175.166.433 $ | +5.907.995 $ | +3,5 % | 169.258.438 $ | -3.774.426 $ | -2,2 % |
| Climb Bio, Inc. | CLYM | 199.235.394 $ | +49.516.798 $ | +33,1 % | 149.718.596 $ | +61.058.032 $ | +68,9 % | 88.660.564 $ | +27.509.737 $ | +45,0 % | 61.150.827 $ | -1.401.634 $ | -2,2 % |
| HECLA MNG CO | 199.132.061 $ | +199.132.048 $ | +1.531.784.984,6 % | 100.905.317 $ | +96.360.027 $ | +2.120,0 % | 37.143.781 $ | +32.515.506 $ | +702,5 % | 7.238.817 $ | +7.238.731 $ | +8.417.129,1 % | |
| Abony Acquisition Corp. I | AACO | 198.727.993 $ | +198.727.993 $ | ||||||||||
| Candel Therapeutics, Inc. | CADL | 198.585.955 $ | +63.413.638 $ | +46,9 % | 135.172.317 $ | +17.488.642 $ | +14,9 % | 117.683.675 $ | -3.077.229 $ | -2,5 % | 120.760.904 $ | -3.958.178 $ | -3,2 % |
| BlackRock Enhanced Large Cap Core Fund, Inc. | CII | 192.877.065 $ | -5.685.384 $ | -2,9 % | 198.562.449 $ | +3.744.243 $ | +1,9 % | 194.818.206 $ | +12.662.328 $ | +7,0 % | 182.155.878 $ | +16.662.522 $ | +10,1 % |
| KINGSWAY Corp | KFS | 115.377.098 $ | -47.686.332 $ | -29,2 % | 163.063.430 $ | -35.438.273 $ | -17,9 % | 198.501.703 $ | +18.269.043 $ | +10,1 % | 180.232.660 $ | +85.398.039 $ | +90,0 % |
| Immuneering Corp | IMRX | 145.508.561 $ | -52.933.327 $ | -26,7 % | 198.441.888 $ | +28.164.920 $ | +16,5 % | 170.276.968 $ | +157.370.409 $ | +1.219,3 % | 12.906.559 $ | +7.071.911 $ | +121,2 % |
| Lanvin Group Holdings Ltd | LANV | 140.574.284 $ | -41.106.603 $ | -22,6 % | 181.680.887 $ | -6.407.978 $ | -3,4 % | 188.088.865 $ | -10.023.057 $ | -5,1 % | 198.111.922 $ | -18.815.494 $ | -8,7 % |
| Hall Chadwick Acquisition Corp | HCAC | 197.491.645 $ | -607.813 $ | -0,3 % | 198.099.458 $ | +198.099.458 $ | |||||||
| Health Catalyst, Inc. | HCAT | 68.024.759 $ | -60.588.698 $ | -47,1 % | 128.613.457 $ | -22.133.519 $ | -14,7 % | 150.746.976 $ | -47.206.531 $ | -23,8 % | 197.953.507 $ | -228.240.023 $ | -53,6 % |
| BayCom Corp | BCML | 176.600.510 $ | -20.636.834 $ | -10,5 % | 197.237.344 $ | +4.926.447 $ | +2,6 % | 192.310.897 $ | +11.005.156 $ | +6,1 % | 181.305.741 $ | +19.361.759 $ | +12,0 % |
| PGIM Short Duration High Yield Opportunities Fund | SDHY | 154.551.903 $ | -32.085.533 $ | -17,2 % | 186.637.436 $ | -4.478.381 $ | -2,3 % | 191.115.817 $ | -5.790.418 $ | -2,9 % | 196.906.235 $ | +2.626.601 $ | +1,4 % |
| NEVILLE RODIE & SHAW INC | 146.494.516 $ | -50.148.246 $ | -25,5 % | 196.642.762 $ | +18.040.828 $ | +10,1 % | 178.601.934 $ | +76.403.798 $ | +74,8 % | 102.198.136 $ | +12.061.989 $ | +13,4 % | |
| FUELCELL ENERGY INC | FCEL | 161.567.304 $ | -34.942.955 $ | -17,8 % | 196.510.259 $ | +86.998.852 $ | +79,4 % | 109.511.407 $ | +69.433.216 $ | +173,2 % | 40.078.191 $ | -7.091.781 $ | -15,0 % |
| NewHold Investment Corp. III | NHIC | 196.344.155 $ | +1.838.474 $ | +0,9 % | 194.505.681 $ | +10.714.109 $ | +5,8 % | 183.791.572 $ | +2.713.785 $ | +1,5 % | 181.077.787 $ | +28.305.536 $ | +18,5 % |
| Thayer Ventures Acquisition Corp II | TVAI | 199.684.258 $ | +15.687.409 $ | +601,6 % | 194.012.906 $ | +22.220.015 $ | +515.873.153,5 % | 188.185.365 $ | +188.175.256 $ | +162.057,2 % | 170.119.381 $ | +110.877.741 $ | +187,2 % |
| Empery Digital Inc. | EMPD | 90.074.223 $ | -14.032.156 $ | -13,5 % | 104.106.379 $ | -91.351.240 $ | -46,7 % | 195.457.619 $ | +195.319.350 $ | +141.260,4 % | 138.269 $ | -97.141 $ | -41,3 % |
| INNOVATIVE SOLUTIONS & SUPPORT INC | ISSC | 195.364.137 $ | +20.542.306 $ | +11,8 % | 174.821.831 $ | +81.991.626 $ | +88,3 % | 92.830.205 $ | +11.767.750 $ | +14,5 % | 81.062.455 $ | +46.078.418 $ | +131,7 % |
| WW INTERNATIONAL, INC. | WW | 79.688.027 $ | -115.310.889 $ | -59,1 % | 194.998.916 $ | +11.306.412 $ | +6,2 % | 183.692.504 $ | +183.676.056 $ | +1.116.707,5 % | 16.448 $ | -8.643.870 $ | -99,8 % |
| Lafayette Digital Acquisition Corp. I | ZKP | 194.510.280 $ | +194.510.280 $ | ||||||||||
| GRAN TIERRA ENERGY INC. | GTE | 194.399.650 $ | +119.358.962 $ | +159,1 % | 75.040.688 $ | +8.474.827 $ | +12,7 % | 66.565.861 $ | -16.045.469 $ | -19,4 % | 82.611.330 $ | +612.353 $ | +0,7 % |
| OneWater Marine Inc. | ONEW | 102.201.967 $ | -19.232.443 $ | -15,8 % | 121.434.410 $ | -72.860.956 $ | -37,5 % | 194.295.366 $ | +36.226.159 $ | +22,9 % | 158.069.207 $ | -32.892.344 $ | -17,2 % |
| ON24 INC. | ONTF | 194.245.800 $ | +27.304.971 $ | +16,4 % | 166.940.829 $ | -5.418.879 $ | -3,1 % | 172.359.708 $ | +8.871.829 $ | +5,4 % | 163.487.879 $ | +16.112.140 $ | +10,9 % |
| City Office REIT, Inc. | 748 $ | -194.179.726 $ | -100,0 % | 194.180.474 $ | +6.217.442 $ | +3,3 % | 187.963.032 $ | +70.753.869 $ | +60,4 % | 117.209.163 $ | +1.273.769 $ | +1,1 % | |
| Illumination Acquisition Corp. I | ILLU | 193.782.321 $ | +193.782.321 $ | ||||||||||
| AVINO SILVER & GOLD MINES LTD | ASM | 193.506.850 $ | +57.978.371 $ | +42,8 % | 135.528.479 $ | -44.060.495 $ | -24,5 % | 179.588.974 $ | +99.731.659 $ | +124,9 % | 79.857.315 $ | +60.457.635 $ | +311,6 % |
| GoPro, Inc. | GPRO | 29.869.478 $ | -55.913.295 $ | -65,2 % | 85.782.773 $ | -107.630.052 $ | -55,6 % | 193.412.825 $ | +71.369.893 $ | +58,5 % | 122.042.932 $ | -2.695.183 $ | -2,2 % |
| Spartacus Acquisition Corp. II | TMTS | 193.295.404 $ | +193.295.404 $ | ||||||||||
| Nautilus Biotechnology, Inc. | NAUT | 193.284.550 $ | +94.295.796 $ | +95,3 % | 98.988.754 $ | +55.607.739 $ | +128,2 % | 43.381.015 $ | +4.701.856 $ | +12,2 % | 38.679.159 $ | -9.776.488 $ | -20,2 % |
| PUMA BIOTECHNOLOGY, INC. | PBYI | 192.894.134 $ | -298.619 $ | -0,2 % | 193.192.753 $ | +25.521.823 $ | +15,2 % | 167.670.930 $ | +64.832.819 $ | +63,0 % | 102.838.111 $ | +20.311.587 $ | +24,6 % |
| CALL 9 PHILIP MORRIS INT | 129.758.832 $ | +11.718.018 $ | +9,9 % | 140.558.520 $ | -30.510.551 $ | -17,8 % | 141.542.011 $ | +46.978.123 $ | +49,7 % | 193.174.148 $ | +128.993.975 $ | +201,0 % | |
| ACNB CORP | ACNB | 167.738.526 $ | -25.418.747 $ | -13,2 % | 193.157.273 $ | +16.886.337 $ | +9,6 % | 176.270.936 $ | +8.842.408 $ | +5,3 % | 167.428.528 $ | +15.609.079 $ | +10,3 % |
| CRAWFORD & CO | CRD-A | 161.199.960 $ | -31.790.140 $ | -16,5 % | 192.990.100 $ | +10.213.804 $ | +5,6 % | 182.776.296 $ | -815.415 $ | -0,4 % | 183.591.711 $ | -13.425.061 $ | -6,8 % |
| BLACKROCK MUNICIPAL INCOME TRUST II | 1.152 $ | -192.971.415 $ | -100,0 % | 192.972.567 $ | +8.977.544 $ | +4,9 % | 183.995.023 $ | +5.866.096 $ | +3,3 % | 178.128.927 $ | +4.547.184 $ | +2,6 % | |
| MBIA INC | MBI | 141.444.099 $ | -36.454.281 $ | -20,5 % | 177.898.380 $ | -14.991.143 $ | -7,8 % | 192.889.523 $ | +93.904.292 $ | +94,9 % | 98.985.231 $ | -21.119.736 $ | -17,6 % |
| VOX ROYALTY CORP. | VOXR | 192.866.202 $ | +18.555.831 $ | +10,6 % | 174.310.371 $ | +35.949.584 $ | +26,0 % | 138.360.787 $ | +59.960.260 $ | +76,5 % | 78.400.527 $ | +18.118.970 $ | +30,1 % |
| QDRO Acquisition Corp. | QADR | 192.741.448 $ | +192.741.448 $ | ||||||||||
| Highlander Silver Corp. | HLSCF | 192.580.761 $ | +192.580.761 $ | ||||||||||
| BLACKROCK FLOATING RATE INCOME TRUST | BGT | 171.429.256 $ | -20.966.314 $ | -10,9 % | 192.395.570 $ | +13.449.538 $ | +7,5 % | 178.946.032 $ | +21.632.245 $ | +13,8 % | 157.313.787 $ | +427.713 $ | +0,3 % |
| TREDEGAR CORP | TG | 174.951.079 $ | +11.148.755 $ | +6,8 % | 163.802.324 $ | -8.969.356 $ | -5,2 % | 172.771.680 $ | -19.511.885 $ | -10,1 % | 192.283.565 $ | +23.791.377 $ | +14,1 % |
| Brookfield Real Assets Income Fund Inc. | RA | 183.744.506 $ | -3.340.706 $ | -1,8 % | 187.085.212 $ | +3.462.421 $ | +1,9 % | 183.622.791 $ | -8.622.005 $ | -4,5 % | 192.244.796 $ | +2.486.990 $ | +1,3 % |
| ROCKY BRANDS, INC. | RCKY | 192.209.135 $ | +39.051.746 $ | +25,5 % | 153.157.389 $ | +508.357 $ | +0,3 % | 152.649.032 $ | +37.684.388 $ | +32,8 % | 114.964.644 $ | +25.276.995 $ | +28,2 % |
| UNIVERSAL LOGISTICS HOLDINGS, INC. | ULH | 141.830.903 $ | +32.324.293 $ | +29,5 % | 109.506.610 $ | -66.064.357 $ | -37,6 % | 175.570.967 $ | -16.449.913 $ | -8,6 % | 192.020.880 $ | +4.559.777 $ | +2,4 % |
| Opus Genetics, Inc. | IRD | 191.797.747 $ | +135.738.995 $ | +242,1 % | 56.058.752 $ | +26.048.807 $ | +86,8 % | 30.009.945 $ | +14.732.244 $ | +96,4 % | 15.277.701 $ | +2.162.087 $ | +16,5 % |
| C4 Therapeutics, Inc. | CCCC | 191.596.959 $ | +39.604.880 $ | +26,1 % | 151.992.079 $ | +34.773.648 $ | +29,7 % | 117.218.431 $ | +39.373.886 $ | +50,6 % | 77.844.545 $ | -23.371.770 $ | -23,1 % |
| Cabaletta Bio, Inc. | CABA | 191.563.792 $ | +44.073.436 $ | +29,9 % | 147.490.356 $ | +6.857.369 $ | +4,9 % | 140.632.987 $ | +42.646.165 $ | +43,5 % | 97.986.822 $ | +54.497.313 $ | +125,3 % |
| TWO RDS SHARED TR | 133.264.705 $ | +133.259.005 $ | +2.337.877,3 % | 134.326.919 $ | -3.324.102.456 $ | -96,1 % | 175.380.048 $ | -1.769.132.428 $ | -91,0 % | 191.161.002 $ | +191.139.272 $ | +879.610,1 % | |
| Westrock Coffee Co | WEST | 119.010.784 $ | -10.062.982 $ | -7,8 % | 129.073.766 $ | -23.511.682 $ | -15,4 % | 152.585.448 $ | -38.174.663 $ | -20,0 % | 190.760.111 $ | -61.511.635 $ | -24,4 % |
| SABINE ROYALTY TRUST | SBR | 190.753.647 $ | +46.601.634 $ | +32,3 % | 144.152.013 $ | -23.415.633 $ | -14,0 % | 167.567.646 $ | +43.015.498 $ | +34,5 % | 124.552.148 $ | +2.379.196 $ | +1,9 % |
| PennantPark Floating Rate Capital Ltd. | PFLT | 152.150.522 $ | -34.876.969 $ | -18,6 % | 187.027.491 $ | +20.986.804 $ | +12,6 % | 166.040.687 $ | -24.341.988 $ | -12,8 % | 190.382.675 $ | -65.647.286 $ | -25,6 % |
| CARGO Therapeutics, Inc. | 720 $ | -190.301.558 $ | -100,0 % | 190.302.278 $ | +7.725.713 $ | +4,2 % | |||||||
| MERCER INTERNATIONAL INC. | MERC | 66.449.757 $ | -29.303.601 $ | -30,6 % | 95.753.358 $ | -44.917.743 $ | -31,9 % | 140.671.101 $ | -49.438.608 $ | -26,0 % | 190.109.709 $ | -128.907.482 $ | -40,4 % |
| Better Home & Finance Holding Co | BETR | 186.898.765 $ | +18.846.638 $ | +11,2 % | 168.052.127 $ | -21.913.291 $ | -11,5 % | 189.965.418 $ | +132.356.770 $ | +229,8 % | 57.608.648 $ | +11.058.564 $ | +23,8 % |
| Eagle Bay Advisors LLC | 169.901.002 $ | -18.770.353 $ | -9,9 % | 188.671.355 $ | -1.198.889 $ | -0,6 % | 189.870.244 $ | +9.509.718 $ | +5,3 % | 180.360.526 $ | +11.724.209 $ | +7,0 % | |
| Investar Holding Corp | ISTR | 189.261.254 $ | +15.243.774 $ | +8,8 % | 174.017.480 $ | +27.297.165 $ | +18,6 % | 146.720.315 $ | +35.650.716 $ | +32,1 % | 111.069.599 $ | +8.475.211 $ | +8,3 % |
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | CHI | 189.236.686 $ | +7.881.485 $ | +4,3 % | 181.355.201 $ | +5.016.232 $ | +2,8 % | 176.338.969 $ | +10.846.409 $ | +6,6 % | 165.492.560 $ | +28.805.502 $ | +21,1 % |
| Exzeo Group, Inc. | XZO | 104.666.158 $ | -84.269.998 $ | -44,6 % | 188.936.156 $ | +188.936.156 $ | |||||||
| AerSale Corp | ASLE | 126.902.856 $ | -34.123.032 $ | -21,2 % | 161.025.888 $ | -27.799.403 $ | -14,7 % | 188.825.291 $ | +57.436.465 $ | +43,7 % | 131.388.826 $ | -29.542.465 $ | -18,4 % |
| WhiteFiber, Inc. | WYFI | 107.019.189 $ | -35.458.261 $ | -24,9 % | 142.477.450 $ | -46.146.838 $ | -24,5 % | 188.624.288 $ | +188.624.288 $ | ||||
| FLOTEK INDUSTRIES INC/CN/ | FTK | 169.986.602 $ | -18.590.857 $ | -9,9 % | 188.577.459 $ | +22.541.301 $ | +13,6 % | 166.036.158 $ | +12.053.124 $ | +7,8 % | 153.983.034 $ | +85.212.679 $ | +123,9 % |
| Manager Directed Portfolios | 188.304.168 $ | +18.293.782 $ | +10,8 % | 170.010.386 $ | +48.468.156 $ | +39,9 % | 121.542.230 $ | +1.832.880 $ | +1,5 % | 119.709.350 $ | +110.125.767 $ | +1.149,1 % | |
| SPRING VY ACQUISITION CORP I | 1.268.479 $ | +1.268.477 $ | +63.423.850,0 % | 30.026.865 $ | -657.469.890 $ | -95,6 % | 188.018.769 $ | -559.580.907 $ | -74,9 % | ||||
| CENTENE CORP DEL | 97.254.383 $ | +96.704.144 $ | +17.574,9 % | 187.892.194 $ | +187.892.150 $ | +427.027.613,6 % | 85.300.794 $ | +70.337.211 $ | +470,1 % | 15.325.887 $ | +2.329.280 $ | +17,9 % | |
| TRG Latin America Acquisitions Corp. | TRGS | 187.839.996 $ | +187.839.996 $ | ||||||||||
| SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | SPPP | 179.652.506 $ | -8.184.299 $ | -4,4 % | 187.836.805 $ | +122.450.750 $ | +187,3 % | 65.386.055 $ | +2.689.664 $ | +4,3 % | 62.696.391 $ | +40.149.119 $ | +178,1 % |
| General Purpose Acquisition Corp. | GPAC | 187.756.319 $ | +187.756.319 $ | ||||||||||
| Cohen Circle Acquisition Corp. I | 187.735.219 $ | +21.907.263 $ | +13,2 % | ||||||||||
| Proficient Auto Logistics, Inc | PAL | 128.221.212 $ | -59.290.304 $ | -31,6 % | 187.511.516 $ | +55.508.484 $ | +42,1 % | 132.003.032 $ | -9.733.311 $ | -6,9 % | 141.736.343 $ | -12.461.756 $ | -8,1 % |
| HBT Financial, Inc. | HBT | 187.299.824 $ | +3.544.809 $ | +1,9 % | 183.755.015 $ | +6.697.833 $ | +3,8 % | 177.057.182 $ | -452.349 $ | -0,3 % | 177.509.531 $ | +16.805.747 $ | +10,5 % |
| LOWES COS INC | 110.682.152 $ | +109.794.602 $ | +12.370,5 % | 133.699.114 $ | +132.802.678 $ | +14.814,5 % | 186.714.197 $ | +186.714.193 $ | +4.667.854.825,0 % | 69.387.526 $ | +69.387.522 $ | +1.734.688.050,0 % | |
| CHOICEONE FINANCIAL SERVICES INC | COFS | 165.310.025 $ | -11.238.382 $ | -6,4 % | 176.548.407 $ | -9.832.779 $ | -5,3 % | 186.381.186 $ | +8.534.765 $ | +4,8 % | 177.846.421 $ | +24.184.747 $ | +15,7 % |
| Nuveen Dow 30sm Dynamic Overwrite Fund | DIAX | 625.436 $ | -185.720.990 $ | -99,7 % | 186.346.426 $ | +13.341.665 $ | +7,7 % | 173.004.761 $ | +10.438.100 $ | +6,4 % | 162.566.661 $ | +6.302.782 $ | +4,0 % |
| PYROPHYTE ACQ CRP; TNT ACQ DT: 7/17/2027; CASH: $10.00 | 186.047.637 $ | +142.503.445 $ | +327,3 % | 180.166.500 $ | +98.244.348 $ | +119,9 % | 134.811.231 $ | +134.699.449 $ | +120.501,9 % | ||||
| TIMBERLAND BANCORP INC | TSBK | 185.837.893 $ | +5.192.937 $ | +2,9 % | 180.644.956 $ | +12.655.682 $ | +7,5 % | 167.989.274 $ | +15.876.192 $ | +10,4 % | 152.113.082 $ | +9.642.354 $ | +6,8 % |
| NRC HEALTH | NRC | 155.836.633 $ | -29.721.841 $ | -16,0 % | 185.558.474 $ | +54.941.729 $ | +42,1 % | 130.616.745 $ | -50.591.668 $ | -27,9 % | 181.208.413 $ | +44.958.228 $ | +33,0 % |
| Blue Acquisition Corp/Cayman | BACC | 185.556.350 $ | +10.651.671 $ | +6,1 % | 174.904.679 $ | +25.575.221 $ | +17,1 % | 149.329.458 $ | +149.329.458 $ | ||||
| NEW PACIFIC METALS CORP | NEWP | 185.496.595 $ | +63.609.622 $ | +52,2 % | 121.886.973 $ | +50.285.781 $ | +70,2 % | 71.601.192 $ | +40.274.116 $ | +128,6 % | 31.327.076 $ | +6.713.017 $ | +27,3 % |
| Dynamix Corp III | DNMX | 179.754.097 $ | -5.710.161 $ | -3,1 % | 185.464.258 $ | +185.464.258 $ | |||||||
| Ethos Technologies Inc. | LIFE | 185.308.163 $ | +185.308.163 $ | ||||||||||
| Enel Chile S.A. | ENIC | 185.235.864 $ | +3.308.923 $ | +1,8 % | 181.926.941 $ | +16.300.999 $ | +9,8 % | 165.625.942 $ | +2.786.037 $ | +1,7 % | 162.839.905 $ | -6.137.196 $ | -3,6 % |
| Thornburg Income Builder Opportunities Trust | TBLD | 185.131.871 $ | +5.684.694 $ | +3,2 % | 179.447.177 $ | +10.451.029 $ | +6,2 % | 168.996.148 $ | +16.105.961 $ | +10,5 % | 152.890.187 $ | +28.759.779 $ | +23,2 % |
| Inspired Entertainment, Inc. | INSE | 144.430.900 $ | -21.466.395 $ | -12,9 % | 165.897.295 $ | -19.173.847 $ | -10,4 % | 185.071.142 $ | +30.552.758 $ | +19,8 % | 154.518.384 $ | -7.471.128 $ | -4,6 % |
| FULTON BANK, N.A. | 168.586.444 $ | -485.335 $ | -0,3 % | 169.071.779 $ | -15.831.827 $ | -8,6 % | 184.903.606 $ | +12.782.800 $ | +7,4 % | 172.120.806 $ | -1.651.222 $ | -1,0 % | |
| Inozyme Pharma, Inc. | 184.106.419 $ | +141.995.168 $ | +337,2 % | ||||||||||
| Gambling.com Group Ltd | GAMB | 48.098.438 $ | -20.983.561 $ | -30,4 % | 69.081.999 $ | -48.130.949 $ | -41,1 % | 117.212.948 $ | -66.525.818 $ | -36,2 % | 183.738.766 $ | +10.532.929 $ | +6,1 % |
| Xsolla SPAC 1 | XSLL | 183.689.147 $ | +183.689.147 $ | ||||||||||
| HERTZ CORP | 152.757.213 $ | -17.371.137 $ | -10,2 % | 170.128.350 $ | -13.390.881 $ | -7,3 % | 183.519.231 $ | +124.102.006 $ | +208,9 % | 59.417.225 $ | +59.288.414 $ | +46.027,4 % | |
| Art Technology Acquisition Corp. | ARTC | 183.360.136 $ | +183.360.136 $ | ||||||||||
| Space Asset Acquisition Corp. | SAAQ | 183.313.285 $ | +183.313.285 $ | ||||||||||
| Metals Acquisition Corp. II | MTAL | 183.308.619 $ | +183.308.619 $ | ||||||||||
| ARKO Petroleum Corp. | APC | 183.171.902 $ | +183.171.902 $ | ||||||||||
| Vendome Acquisition Corp I | VNME | 168.426.840 $ | -14.706.565 $ | -8,0 % | 183.133.405 $ | +9.071.589 $ | +5,2 % | 174.061.816 $ | +174.061.816 $ | ||||
| Silicon Vy Acquisition Corp Unit 12/08/2030 | 41.451.681 $ | +41.412.929 $ | +106.866,6 % | 183.121.694 $ | +183.121.677 $ | +1.077.186.335,3 % | |||||||
| Oaktree Acquisition Corp. III Life Sciences | OACC | 182.955.696 $ | +3.031.470 $ | +1,7 % | 179.924.226 $ | +4.284.468 $ | +2,4 % | 175.639.758 $ | +7.126.324 $ | +4,2 % | 168.513.434 $ | +3.597.298 $ | +2,2 % |
| RMR GROUP INC. | RMR | 163.503.366 $ | -16.176.787 $ | -9,0 % | 179.680.153 $ | +8.235.116 $ | +4,8 % | 171.445.037 $ | -11.447.068 $ | -6,3 % | 182.892.105 $ | -151.502 $ | -0,1 % |
| SEAGATE TECHNOLOGY HLDNGS PL | 182.163.852 $ | -1.444.093.220 $ | -88,8 % | 121.105.341 $ | -22.679.964 $ | -15,8 % | 164.226.516 $ | +57.590.897 $ | +54,0 % | 42.757.473 $ | -15.156.238 $ | -26,2 % | |
| Muzero Acquisition Corp | MUZE | 182.094.180 $ | +182.094.180 $ | ||||||||||
| Information Services Group Inc. | III | 111.417.927 $ | -70.675.153 $ | -38,8 % | 182.093.080 $ | +4.678.800 $ | +2,6 % | 177.414.280 $ | +36.031.311 $ | +25,5 % | 141.382.969 $ | +31.844.957 $ | +29,1 % |
| SelectQuote, Inc. | SLQT | 38.633.327 $ | -63.329.166 $ | -62,1 % | 101.962.493 $ | -44.158.555 $ | -30,2 % | 146.121.048 $ | -35.632.562 $ | -19,6 % | 181.753.610 $ | -61.733.848 $ | -25,4 % |
| Exchange Listed Funds Trust | 117.552.254 $ | -17.425.100 $ | -12,9 % | 134.977.354 $ | -11.394.151 $ | -7,8 % | 146.371.505 $ | -35.198.591 $ | -19,4 % | 181.570.096 $ | -18.392.574 $ | -9,2 % | |
| Spok Holdings, Inc | SPOK | 94.037.686 $ | -40.701.515 $ | -30,2 % | 134.739.201 $ | -46.590.451 $ | -25,7 % | 181.329.652 $ | +3.377.167 $ | +1,9 % | 177.952.485 $ | +19.886.453 $ | +12,6 % |
| KPET Ultra Paceline Corp | KPET | 181.232.846 $ | +181.232.846 $ | ||||||||||
| SPROTT FOCUS TRUST INC. | FUND | 181.224.015 $ | +14.383.036 $ | +8,6 % | 166.840.979 $ | +10.460.228 $ | +6,7 % | 156.380.751 $ | +16.998.097 $ | +12,2 % | 139.382.654 $ | +3.241.018 $ | +2,4 % |
| Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | DFP | 82.291.782 $ | -7.234.669 $ | -8,1 % | 89.526.451 $ | -91.694.867 $ | -50,6 % | 181.221.318 $ | +10.715.918 $ | +6,3 % | 170.505.400 $ | +5.348.306 $ | +3,2 % |
| USCB FINANCIAL HOLDINGS, INC. | USCB | 177.169.123 $ | -3.915.218 $ | -2,2 % | 181.084.341 $ | +7.417.105 $ | +4,3 % | 173.667.236 $ | +38.592.399 $ | +28,6 % | 135.074.837 $ | -15.452.983 $ | -10,3 % |
| ORASURE TECHNOLOGIES INC | OSUR | 138.209.645 $ | +8.426.990 $ | +6,5 % | 129.782.655 $ | -51.289.082 $ | -28,3 % | 181.071.737 $ | +17.273.980 $ | +10,5 % | 163.797.757 $ | -29.885.544 $ | -15,4 % |
| ONE LIBERTY PROPERTIES INC | OLP | 133.281.559 $ | -25.711.539 $ | -16,2 % | 158.993.098 $ | -7.403.622 $ | -4,4 % | 166.396.720 $ | -14.604.137 $ | -8,1 % | 181.000.857 $ | -12.597.156 $ | -6,5 % |
| PROSHARES ULTRA GOLD | 174.092.248 $ | -899.754.666 $ | -83,8 % | 180.892.751 $ | +180.892.731 $ | +904.463.655,0 % | 158.680.143 $ | +130.360.688 $ | +460,3 % | 108.011.298 $ | +70.864.309 $ | +190,8 % | |
| Virtus Equity & Convertible Income Fund | NIE | 161.494.378 $ | -18.992.448 $ | -10,5 % | 180.486.826 $ | +5.397.532 $ | +3,1 % | 175.089.294 $ | +13.135.711 $ | +8,1 % | 161.953.583 $ | +21.360.345 $ | +15,2 % |
| IMC-Chicago, LLC | 180.430.287 $ | +166.237.227 $ | +1.171,3 % | 14.193.060 $ | -2.205.474 $ | -13,4 % | 16.398.534 $ | +12.901.007 $ | +368,9 % | 3.497.527 $ | -17.656.127 $ | -83,5 % | |
| Smith Douglas Homes Corp. | SDHC | 93.404.287 $ | -57.437.686 $ | -38,1 % | 150.841.973 $ | -4.370.069 $ | -2,8 % | 155.212.042 $ | -24.293.036 $ | -13,5 % | 179.505.078 $ | -49.287.619 $ | -21,5 % |
| NexPoint Real Estate Finance, Inc. | NREF | 165.778.402 $ | -13.146.950 $ | -7,3 % | 178.925.352 $ | +13.429.279 $ | +8,1 % | 165.496.073 $ | +6.142.977 $ | +3,9 % | 159.353.096 $ | -16.840.510 $ | -9,6 % |
| SEALSQ Corp | LAES | 176.942.546 $ | -1.811.759 $ | -1,0 % | 178.754.305 $ | +95.146.279 $ | +113,8 % | 83.608.026 $ | +42.790.056 $ | +104,8 % | 40.817.970 $ | +25.974.565 $ | +175,0 % |
| Helix Acquisition Corp. III | HLXC | 178.593.422 $ | +178.593.422 $ | ||||||||||
| Activate Energy Acquisition Corp. | AEAQ | 178.522.580 $ | +178.522.580 $ | ||||||||||
| EL PASO ENERGY CAP TR I | 178.364.494 $ | +178.364.450 $ | +405.373.750,0 % | 164.211.152 $ | +164.211.108 $ | +373.207.063,6 % | 171.766.556 $ | +171.766.512 $ | +390.378.436,4 % | 161.126.909 $ | +7.031.157 $ | +4,6 % | |
| Plum Acquisition Corp, IV | PLMK | 178.108.610 $ | +7.871.377 $ | +4,6 % | 170.237.233 $ | +3.069.800 $ | +1,8 % | 167.167.433 $ | +5.044.579 $ | +3,1 % | 162.122.854 $ | +19.268.292 $ | +13,5 % |
| PARKE BANCORP, INC. | PKBK | 177.994.406 $ | +23.826.597 $ | +15,5 % | 154.167.809 $ | +35.366.521 $ | +29,8 % | 118.801.288 $ | +13.946.417 $ | +13,3 % | 104.854.871 $ | +9.933.732 $ | +10,5 % |
| Atrium Therapeutics, Inc. | RNA | 177.579.543 $ | +177.451.512 $ | +138.600,4 % | 128.031 $ | +50.694 $ | +65,5 % | 77.337 $ | +26.927 $ | +53,4 % | 50.410 $ | -1.988 $ | -3,8 % |
| Pangaea Logistics Solutions Ltd. | PANL | 177.504.479 $ | +9.719.199 $ | +5,8 % | 167.785.280 $ | +45.801.877 $ | +37,5 % | 121.983.403 $ | +9.163.160 $ | +8,1 % | 112.820.243 $ | -8.656.149 $ | -7,1 % |
| AMERICAN COASTAL INSURANCE Corp | ACIC | 168.116.397 $ | -9.115.737 $ | -5,1 % | 177.232.134 $ | +12.341.971 $ | +7,5 % | 164.890.163 $ | +9.383.735 $ | +6,0 % | 155.506.428 $ | +19.724.843 $ | +14,5 % |
| Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | LDP | 164.434.571 $ | -3.251.430 $ | -1,9 % | 167.686.001 $ | -9.244.872 $ | -5,2 % | 176.930.873 $ | -246.686 $ | -0,1 % | 177.177.559 $ | +13.589.609 $ | +8,3 % |
| FIDUS INVESTMENT Corp | FDUS | 159.405.480 $ | -17.452.309 $ | -9,9 % | 176.857.789 $ | +3.091.295 $ | +1,8 % | 173.766.494 $ | +12.594.311 $ | +7,8 % | 161.172.183 $ | +1.512.223 $ | +0,9 % |
| COMPANHIA PARANAENSE ENERG C | 124 $ | -29.109.353 $ | -100,0 % | 176.648.170 $ | +163.340.853 $ | +1.227,5 % | 159.788.129 $ | +156.847.592 $ | +5.334,0 % | ||||
| FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | FTHY | 165.682.238 $ | -5.940.636 $ | -3,5 % | 171.622.874 $ | +2.798.118 $ | +1,7 % | 168.824.756 $ | -7.377.012 $ | -4,2 % | 176.201.768 $ | +12.723.989 $ | +7,8 % |
| FACT II Acquisition Corp. | FACT | 176.168.765 $ | +672.310 $ | +0,4 % | 175.496.455 $ | +18.989.133 $ | +12,1 % | 156.507.322 $ | +10.204.766 $ | +7,0 % | 146.302.556 $ | +1.792.729 $ | +1,2 % |
| Vivid Seats Inc. | SEAT | 51.691.492 $ | -11.139.718 $ | -17,7 % | 62.831.210 $ | -37.998.856 $ | -37,7 % | 100.830.066 $ | -75.189.665 $ | -42,7 % | 176.019.731 $ | -146.336.273 $ | -45,4 % |
| International General Insurance Holdings Ltd. | IGIC | 168.353.191 $ | -3.448.216 $ | -2,0 % | 171.801.407 $ | +8.251.390 $ | +5,0 % | 163.550.017 $ | -12.423.949 $ | -7,1 % | 175.973.966 $ | -27.514.604 $ | -13,5 % |
| Nanobiotix S.A. | NBTX | 175.900.273 $ | +44.095.484 $ | +33,5 % | 131.804.789 $ | +25.171.405 $ | +23,6 % | 106.633.384 $ | +81.077.451 $ | +317,3 % | 25.555.933 $ | +4.931.337 $ | +23,9 % |
| MEXICO FUND INC | MXF | 175.752.243 $ | +2.000.490 $ | +1,2 % | 173.751.753 $ | +7.364.029 $ | +4,4 % | 166.387.724 $ | +37.163.730 $ | +28,8 % | 129.223.994 $ | +31.954.892 $ | +32,9 % |
| Cricut, Inc. | CRCT | 84.623.096 $ | -57.089.041 $ | -40,3 % | 141.712.137 $ | -33.924.623 $ | -19,3 % | 175.636.760 $ | +26.618.239 $ | +17,9 % | 149.018.521 $ | +17.902.218 $ | +13,7 % |
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | AFB | 157.391.150 $ | -18.172.187 $ | -10,4 % | 175.563.337 $ | +9.656.505 $ | +5,8 % | 165.906.832 $ | +12.851.347 $ | +8,4 % | 153.055.485 $ | -18.139.624 $ | -10,6 % |
| RBB Bancorp | RBB | 173.466.375 $ | -2.078.316 $ | -1,2 % | 175.544.691 $ | +20.439.478 $ | +13,2 % | 155.105.213 $ | +14.719.676 $ | +10,5 % | 140.385.537 $ | +7.182.043 $ | +5,4 % |
| Ocugen, Inc. | OCGN | 175.486.601 $ | +92.146.573 $ | +110,6 % | 83.340.028 $ | +9.025.787 $ | +12,1 % | 74.314.241 $ | +25.494.384 $ | +52,2 % | 48.819.857 $ | -3.854.657 $ | -7,3 % |
| ENTERPRISE BANCORP INC /MA/ | 61.204 $ | -175.365.829 $ | -100,0 % | 175.427.033 $ | +9.299.288 $ | +5,6 % | |||||||
| WEST BANCORPORATION INC | WTBA | 167.976.008 $ | -7.399.407 $ | -4,2 % | 175.375.415 $ | +21.284.004 $ | +13,8 % | 154.091.411 $ | +4.643.226 $ | +3,1 % | 149.448.185 $ | -3.007.069 $ | -2,0 % |
| Blue Acquisition Corp. Unit 06/02/2030 | 7.419.813 $ | -50.613.060 $ | -87,2 % | 8.666.973 $ | -45.819.217 $ | -84,1 % | 38.573.772 $ | +21.776.053 $ | +129,6 % | 175.178.433 $ | +160.820.365 $ | +1.120,1 % | |
| Daedalus Special Acquisition Corp. | DSAC | 175.033.022 $ | +175.033.022 $ | ||||||||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 174.741.655 $ | +143.111.245 $ | +452,4 % | 31.630.410 $ | -17.007.194 $ | -35,0 % | 48.637.604 $ | +37.113.433 $ | +322,0 % | 11.524.171 $ | -9.201.439 $ | -44,4 % |
| Newbury Street II Acquisition Corp | NTWO | 174.476.550 $ | +1.466.976 $ | +0,8 % | 173.009.574 $ | +7.990.901 $ | +4,8 % | 165.018.673 $ | +1.481.809 $ | +0,9 % | 163.536.864 $ | +19.303.518 $ | +13,4 % |
| Contango Silver & Gold Inc. | CTGO | 174.442.011 $ | +21.489.341 $ | +14,0 % | 152.952.670 $ | +12.217.837 $ | +8,7 % | 140.734.833 $ | +80.541.594 $ | +133,8 % | 60.193.239 $ | +28.551.823 $ | +90,2 % |
| loanDepot, Inc. | LDI | 65.507.866 $ | -37.901.112 $ | -36,7 % | 103.408.978 $ | -70.974.738 $ | -40,7 % | 174.383.716 $ | +136.905.968 $ | +365,3 % | 37.477.748 $ | +4.309.176 $ | +13,0 % |
| LuxExperience B.V. | LUXE | 174.275.769 $ | +5.352.711 $ | +3,2 % | 168.923.058 $ | +9.250.404 $ | +5,8 % | 159.672.654 $ | +20.749.865 $ | +14,9 % | 138.922.789 $ | +17.670.111 $ | +14,6 % |
| Bitcoin Infrastructure Acquisition Corp Ltd | BIXI | 173.869.106 $ | +84.272.226 $ | +94,1 % | 89.596.880 $ | +89.596.880 $ | |||||||
| ProFrac Holding Corp. | ACDC | 173.165.222 $ | +69.341.945 $ | +66,8 % | 103.823.277 $ | +7.267.251 $ | +7,5 % | 96.556.026 $ | -34.693.419 $ | -26,4 % | 131.249.445 $ | +18.227.811 $ | +16,1 % |
| Cantor Equity Partners I, Inc. | CEPO | 167.706.185 $ | +10.213.195 $ | +6,5 % | 157.492.990 $ | +27.524.527 $ | +21,2 % | 129.968.463 $ | -43.068.205 $ | -24,9 % | 173.036.668 $ | +662.852 $ | +0,4 % |
| Real Asset Acquisition Corp. | RAAQ | 172.907.544 $ | +11.541.607 $ | +7,2 % | 161.365.937 $ | -1.502.457 $ | -0,9 % | 162.868.394 $ | +12.628.161 $ | +8,4 % | 150.240.233 $ | +150.240.233 $ | |
| abrdn Income Credit Strategies Fund | ACP | 133.843.300 $ | -19.157.311 $ | -12,5 % | 153.000.611 $ | +8.048.560 $ | +5,6 % | 144.952.051 $ | -27.884.773 $ | -16,1 % | 172.836.824 $ | +5.568.461 $ | +3,3 % |
| AMPHENOL CORP NEW | 172.577.065 $ | +61.068.251 $ | +54,8 % | 137.078.933 $ | +46.572.681 $ | +51,5 % | 61.760.415 $ | -658.008 $ | -1,1 % | 50.727.079 $ | +42.576.715 $ | +522,4 % | |
| Copley Acquisition Corp | COPL | 172.532.137 $ | +3.932.918 $ | +2,3 % | 168.599.219 $ | +8.667.406 $ | +5,4 % | 159.931.813 $ | +6.823.837 $ | +4,5 % | 153.107.976 $ | +153.107.976 $ | |
| Dingdong (Cayman) Ltd | DDL | 167.282.654 $ | -5.204.101 $ | -3,0 % | 172.486.755 $ | +46.270.329 $ | +36,7 % | 126.216.426 $ | -3.818.666 $ | -2,9 % | 130.035.092 $ | -55.895.681 $ | -30,1 % |
| Axiom Intelligence Acquisition Corp 1 | AXIN | 172.395.605 $ | +7.733.310 $ | +4,7 % | 164.662.295 $ | +20.000.017 $ | +13,8 % | 144.662.278 $ | +144.662.278 $ | ||||
| BANK MONTREAL MEDIUM | 148.196.911 $ | +42.972.323 $ | +40,8 % | 172.269.499 $ | -181.898.129 $ | -51,4 % | 137.977.192 $ | -92.619.554 $ | -40,2 % | 136.407.462 $ | +136.396.713 $ | +1.268.924,7 % | |
| TrueBlue, Inc. | TBI | 93.619.351 $ | -28.730.004 $ | -23,5 % | 122.349.355 $ | -44.230.926 $ | -26,6 % | 166.580.281 $ | -5.650.885 $ | -3,3 % | 172.231.166 $ | +29.219.460 $ | +20,4 % |
| PEOPLES FINANCIAL SERVICES CORP. | PFIS | 171.972.563 $ | +29.347.072 $ | +20,6 % | 142.625.491 $ | -4.407.836 $ | -3,0 % | 147.033.327 $ | -3.983.609 $ | -2,6 % | 151.016.936 $ | +16.547.022 $ | +12,3 % |
| ON HLDG AG | 89.371.673 $ | -139.198.188 $ | -60,9 % | 171.952.485 $ | -186.371.073 $ | -52,0 % | 106.747.779 $ | +106.747.779 $ | 94.680.817 $ | +94.680.817 $ | |||
| MVB FINANCIAL CORP | MVBF | 156.152.510 $ | -15.771.242 $ | -9,2 % | 171.923.752 $ | +986.738 $ | +0,6 % | 170.937.014 $ | +30.588.736 $ | +21,8 % | 140.348.278 $ | +22.430.684 $ | +19,0 % |
| Invesco DB Precious Metals Fund | DBP | 171.764.789 $ | +15.409.896 $ | +9,9 % | 156.354.893 $ | +16.797.130 $ | +12,0 % | 139.557.763 $ | +20.413.129 $ | +17,1 % | 119.144.634 $ | -14.239.149 $ | -10,7 % |
| STONERIDGE INC | SRI | 100.455.502 $ | -29.468.973 $ | -22,7 % | 129.924.475 $ | -41.738.258 $ | -24,3 % | 171.662.733 $ | +2.181.850 $ | +1,3 % | 169.480.883 $ | +59.987.551 $ | +54,8 % |
| Digital Asset Acquisition Corp. | DAAQ | 171.629.660 $ | +5.808.459 $ | +3,5 % | 165.821.201 $ | +6.316.768 $ | +4,0 % | 159.504.433 $ | +8.987.620 $ | +6,0 % | 150.516.813 $ | +150.516.813 $ | |
| 8X8 INC NEW | 171.613.001 $ | -9.650.690.954 $ | -98,3 % | 42.557.013 $ | +23.901.880 $ | +128,1 % | 138.897.400 $ | +138.897.123 $ | +50.143.365,7 % | 139.287.149 $ | +138.530.396 $ | +18.305,9 % | |
| Eaton Vance Enhanced Equity Income Fund | EOI | 169.689.425 $ | -1.883.497 $ | -1,1 % | 171.572.922 $ | +5.599.839 $ | +3,4 % | 165.973.083 $ | +4.675.684 $ | +2,9 % | 161.297.399 $ | +16.831.091 $ | +11,7 % |
| BLACKHILL CAPITAL INC | 134.532.269 $ | -36.920.728 $ | -21,5 % | 171.452.997 $ | +49.155.495 $ | +40,2 % | 122.297.502 $ | -29.450.033 $ | -19,4 % | 151.747.535 $ | +27.130.625 $ | +21,8 % | |
| DoubleLine Yield Opportunities Fund | DLY | 165.350.365 $ | -6.092.750 $ | -3,6 % | 171.443.115 $ | +9.933.939 $ | +6,2 % | 161.509.176 $ | +10.574.335 $ | +7,0 % | 150.934.841 $ | -7.361.326 $ | -4,7 % |
| Eaton Vance Municipal Bond Fund | EIM | 152.372.715 $ | -5.776.887 $ | -3,7 % | 158.149.602 $ | -308.292 $ | -0,2 % | 158.457.894 $ | -12.861.645 $ | -7,5 % | 171.319.539 $ | -3.148.921 $ | -1,8 % |
| E L F BEAUTY INC | 47.752.943 $ | -130.611.551 $ | -73,2 % | 114.600.455 $ | +114.600.455 $ | 171.133.790 $ | +170.668.362 $ | +36.669,1 % | 141.160.628 $ | +141.128.306 $ | +436.632,3 % | ||
| Call BMY @ $50.0 Exp Mar 20, 2020 | 118.040.814 $ | -554.587.747 $ | -82,5 % | 171.069.071 $ | +163.861.386 $ | +2.273,4 % | 94.563.888 $ | +89.323.062 $ | +1.704,4 % | 64.180.173 $ | +64.180.149 $ | +267.417.287,5 % | |
| MetroCity Bankshares, Inc. | MCBS | 161.389.771 $ | -4.062.468 $ | -2,5 % | 165.452.239 $ | +387.807 $ | +0,2 % | 165.064.432 $ | -5.893.923 $ | -3,4 % | 170.958.355 $ | +9.227.398 $ | +5,7 % |
| Forvis Mazars Wealth Advisors, LLC | 132.448.622 $ | -38.366.948 $ | -22,5 % | 170.815.570 $ | +12.833.203 $ | +8,1 % | 157.982.367 $ | -4.254.714 $ | -2,6 % | 162.237.081 $ | +59.558.153 $ | +58,0 % | |
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | 170.749.373 $ | +9.517.333 $ | +5,9 % | 161.232.040 $ | +92.667.301 $ | +135,2 % | 68.564.739 $ | +68.564.739 $ | ||||
| HIGHLAND OPPORTUNITIES & INCOME FUND | HFRO | 166.546.071 $ | -3.948.872 $ | -2,3 % | 170.494.943 $ | +4.925.812 $ | +3,0 % | 165.569.131 $ | +35.906.654 $ | +27,7 % | 129.662.477 $ | +7.057.271 $ | +5,8 % |
| PLDT Inc. | PHI | 149.502.576 $ | -18.754.998 $ | -11,1 % | 168.257.574 $ | +30.062.021 $ | +21,8 % | 138.195.553 $ | -32.281.173 $ | -18,9 % | 170.476.726 $ | +2.387.971 $ | +1,4 % |
| Invesco Municipal Opportunity Trust | VMO | 156.161.732 $ | -13.883.866 $ | -8,2 % | 170.045.598 $ | +2.102.982 $ | +1,3 % | 167.942.616 $ | -1.076.698 $ | -0,6 % | 169.019.314 $ | -7.334.817 $ | -4,2 % |
| LG Display Co., Ltd. | LPL | 169.913.380 $ | +37.768.020 $ | +28,6 % | 132.145.360 $ | -8.726.433 $ | -6,2 % | 140.871.793 $ | +77.322.492 $ | +121,7 % | 63.549.301 $ | +9.677.685 $ | +18,0 % |
| KENNEDY CAPITAL MANAGEMENT LLC | 81.713.686 $ | -10.828.840 $ | -11,7 % | 92.542.526 $ | -30.778.801 $ | -25,0 % | 123.321.327 $ | -46.368.483 $ | -27,3 % | 169.689.810 $ | +53.016.254 $ | +45,4 % | |
| Lineage Cell Therapeutics, Inc. | LCTX | 160.420.966 $ | -8.875.004 $ | -5,2 % | 169.295.970 $ | +21.634.583 $ | +14,7 % | 147.661.387 $ | +60.177.916 $ | +68,8 % | 87.483.471 $ | +38.576.426 $ | +78,9 % |
| PALMER SQUARE FUNDS TRUST | 169.239.146 $ | +93.840.621 $ | +124,5 % | 100.415.936 $ | +100.415.935 $ | +10.041.593.500,0 % | 77.413.669 $ | +61.902.908 $ | +399,1 % | 67.322.293 $ | +52.766.877 $ | +362,5 % | |
| SPACSphere Acquisition Corp. | SSAC | 169.215.006 $ | +169.215.006 $ | ||||||||||
| Banco Bradesco SA F Sponsored ADR | 21.933.366 $ | +21.933.324 $ | +52.222.200,0 % | 13.910.439 $ | +13.910.397 $ | +33.119.992,9 % | 169.172.349 $ | +169.172.307 $ | +402.791.207,1 % | 7.611.693 $ | +7.603.384 $ | +91.507,8 % | |
| Melar Acquisition Corp. I/Cayman | MACI | 169.052.617 $ | +7.714.708 $ | +4,8 % | 161.337.909 $ | +6.741.241 $ | +4,4 % | 154.596.668 $ | +21.240.008 $ | +15,9 % | 133.356.660 $ | +1.646.974 $ | +1,3 % |
| CRESUD INC | CRESY | 163.498.888 $ | -4.926.108 $ | -2,9 % | 168.424.996 $ | +47.845.067 $ | +39,7 % | 120.579.929 $ | -16.771.432 $ | -12,2 % | 137.351.361 $ | +10.041.572 $ | +7,9 % |
| TELECOM ARGENTINA SA | TEO | 168.331.614 $ | +53.907.809 $ | +47,1 % | 114.423.805 $ | +44.809.878 $ | +64,4 % | 69.613.927 $ | -5.298.467 $ | -7,1 % | 74.912.394 $ | -8.381.171 $ | -10,1 % |
| Open Lending Corp | LPRO | 86.460.776 $ | -31.151.353 $ | -26,5 % | 117.612.129 $ | -50.703.782 $ | -30,1 % | 168.315.911 $ | +15.247.038 $ | +10,0 % | 153.068.873 $ | -62.906.110 $ | -29,1 % |
| Angel Studios, Inc. | ANGX | 102.818.281 $ | -65.459.597 $ | -38,9 % | 168.277.878 $ | +131.186.502 $ | +353,7 % | 37.091.376 $ | +37.091.376 $ | ||||
| 1 800 FLOWERS COM INC | FLWS | 90.224.765 $ | -30.184.966 $ | -25,1 % | 120.409.731 $ | -37.977.080 $ | -24,0 % | 158.386.811 $ | -9.812.496 $ | -5,8 % | 168.199.307 $ | -13.495.836 $ | -7,4 % |
| HILTON WORLDWIDE HLDGS INC | 120.233.232 $ | +120.088.694 $ | +83.084,5 % | 109.090.705 $ | +109.090.662 $ | +253.699.214,0 % | 80.704.946 $ | +80.704.903 $ | +187.685.820,9 % | 167.986.150 $ | +167.986.107 $ | +390.665.365,1 % | |
| Invesco Senior Income Trust | VVR | 167.403.266 $ | +7.704.962 $ | +4,8 % | 159.698.304 $ | +22.354.202 $ | +16,3 % | 137.344.102 $ | -8.453.520 $ | -5,8 % | 145.797.622 $ | +5.768.748 $ | +4,1 % |
| Globa Terra Acquisition Corp | GTERA | 167.358.725 $ | +2.801.172 $ | +1,7 % | 164.557.553 $ | +9.372.007 $ | +6,0 % | 155.185.546 $ | +155.185.546 $ | ||||
| BRINKER INTL INC | 26.441.689 $ | -56.545.221 $ | -68,1 % | 75.721.152 $ | -277.560.430 $ | -78,6 % | 43.542.474 $ | -83.044.241 $ | -65,6 % | 167.324.257 $ | +114.761.574 $ | +218,3 % | |
| NORTHROP GRUMMAN CORP | 140.066.532 $ | -6.009.843.364 $ | -97,7 % | 167.300.241 $ | +118.204.831 $ | +240,8 % | 156.428.041 $ | +90.591.468 $ | +137,6 % | 137.412.752 $ | +137.300.221 $ | +122.011,0 % | |
| 1RT Acquisition Corp. | ONCH | 154.360.491 $ | -6.469.099 $ | -4,0 % | 160.829.590 $ | -6.445.496 $ | -3,9 % | 167.275.086 $ | +167.275.086 $ | ||||
| Madison Asset Management, LLC | 140.448.202 $ | -11.378.029 $ | -7,5 % | 151.826.231 $ | -14.939.103 $ | -9,0 % | 166.765.334 $ | -416.474 $ | -0,2 % | 167.181.808 $ | -2.086.943 $ | -1,2 % | |
| RCI HOSPITALITY HOLDINGS, INC. | RICK | 70.266.296 $ | -24.922.329 $ | -26,2 % | 95.188.625 $ | -44.717.778 $ | -32,0 % | 139.906.403 $ | -27.162.489 $ | -16,3 % | 167.068.892 $ | -28.572.690 $ | -14,6 % |
| SNDL Inc. | SNDL | 75.531.018 $ | -27.411.158 $ | -26,6 % | 102.942.176 $ | -63.960.381 $ | -38,3 % | 166.902.557 $ | +112.067.931 $ | +204,4 % | 54.834.626 $ | -6.196.994 $ | -10,2 % |
| FIRST TRUST ADVISORS LP | 152.327.975 $ | +13.396.189 $ | +9,6 % | 138.931.786 $ | -27.874.505 $ | -16,7 % | 166.806.291 $ | +6.025.524 $ | +3,7 % | 160.780.767 $ | -10.477.435 $ | -6,1 % | |
| TruBridge, Inc. | TBRG | 81.757.032 $ | -65.108.270 $ | -44,3 % | 146.865.302 $ | +4.937.276 $ | +3,5 % | 141.928.026 $ | -24.763.431 $ | -14,9 % | 166.691.457 $ | -29.773.207 $ | -15,2 % |
| Galata Acquisition Corp. II | LATA | 166.624.329 $ | +873.488 $ | +0,5 % | 165.750.841 $ | +19.921.740 $ | +13,7 % | 145.829.101 $ | +145.829.101 $ | ||||
| Solarius Capital Acquisition Corp. | SOCA | 166.366.108 $ | +182.665 $ | +0,1 % | 166.183.443 $ | +6.516.077 $ | +4,1 % | 159.667.366 $ | +159.667.366 $ | ||||
| ALICO, INC. | ALCO | 166.045.762 $ | +5.128.952 $ | +3,2 % | 160.916.810 $ | +7.815.680 $ | +5,1 % | 153.101.130 $ | +7.968.688 $ | +5,5 % | 145.132.442 $ | +18.370.600 $ | +14,5 % |
| Axiom Intelligence Ac Corp 1 Unit 06/10/2030 | 9.827.103 $ | -34.723.845 $ | -77,9 % | 15.409.986 $ | +14.447.345 $ | +1.500,8 % | 30.772.988 $ | -333.497.769 $ | -91,6 % | 165.938.980 $ | +164.213.701 $ | +9.518,1 % | |
| Translational Development Acquisition Corp. | TDAC | 165.799.959 $ | +4.118.822 $ | +2,5 % | 161.681.137 $ | +15.049.779 $ | +10,3 % | 146.631.358 $ | +19.494.446 $ | +15,3 % | 127.136.912 $ | +24.675.140 $ | +24,1 % |
| BLACKROCK MUNIYIELD FUND, INC. | MYD | 22 $ | -165.772.139 $ | -100,0 % | 165.772.161 $ | +16.157.468 $ | +10,8 % | 149.614.693 $ | +11.166.015 $ | +8,1 % | 138.448.678 $ | -5.840.702 $ | -4,0 % |
| UPEXI, INC. | UPXI | 14.016.987 $ | -23.576.753 $ | -62,7 % | 37.593.740 $ | -127.899.134 $ | -77,3 % | 165.492.874 $ | +142.770.335 $ | +628,3 % | 22.722.539 $ | +22.694.259 $ | +80.248,4 % |
| First Western Financial Inc | MYFW | 144.379.824 $ | -21.084.593 $ | -12,7 % | 165.464.417 $ | +26.401.167 $ | +19,0 % | 139.063.250 $ | +10.654.173 $ | +8,3 % | 128.409.077 $ | +18.891.608 $ | +17,2 % |
| Global Indemnity Group, LLC | GBLI | 77.309.859 $ | -1.742.560 $ | -2,2 % | 79.052.419 $ | -74.003.447 $ | -48,4 % | 153.055.866 $ | -12.400.088 $ | -7,5 % | 165.455.954 $ | -17.707.159 $ | -9,7 % |
| SWK Holdings Corp | SWKH | 158.690.296 $ | -6.667.556 $ | -4,0 % | 165.357.852 $ | +22.510.698 $ | +15,8 % | 142.847.154 $ | -2.394.609 $ | -1,6 % | 145.241.763 $ | -26.863.724 $ | -15,6 % |
| Industrial Logistics Properties Trust | ILPT | 151.306.364 $ | -11.093.463 $ | -6,8 % | 162.399.827 $ | -2.790.509 $ | -1,7 % | 165.190.336 $ | +42.335.626 $ | +34,5 % | 122.854.710 $ | +29.606.784 $ | +31,8 % |
| Spire Global, Inc. | SPIR | 164.466.022 $ | +62.351.617 $ | +61,1 % | 102.114.405 $ | -47.241.124 $ | -31,6 % | 149.355.529 $ | -15.474.051 $ | -9,4 % | 164.829.580 $ | +56.223.946 $ | +51,8 % |
| CBRE GLOBAL REAL ESTATE INCOME FUND | IGR | 135.857.838 $ | -23.196.260 $ | -14,6 % | 159.054.098 $ | -5.629.973 $ | -3,4 % | 164.684.071 $ | +2.148.236 $ | +1,3 % | 162.535.835 $ | +494.320 $ | +0,3 % |
| McKinley Acquisition Corp | MKLY | 164.582.241 $ | +5.169.187 $ | +3,2 % | 159.413.054 $ | +10.304.590 $ | +6,9 % | 149.108.464 $ | +149.108.464 $ | ||||
| RADIANT LOGISTICS, INC | RLGT | 164.547.791 $ | +7.649.009 $ | +4,9 % | 156.898.782 $ | +9.538.261 $ | +6,5 % | 147.360.521 $ | -10.330.127 $ | -6,6 % | 157.690.648 $ | +2.894.206 $ | +1,9 % |
| CoastalSouth Bancshares, Inc. | COSO | 164.143.809 $ | +5.866.413 $ | +3,7 % | 158.277.396 $ | +16.921.211 $ | +12,0 % | 141.356.185 $ | +126.844.435 $ | +874,1 % | 14.511.750 $ | +8.315.187 $ | +134,2 % |
| SkinHealth Systems Inc. | SKIN | 67.528.124 $ | -47.867.844 $ | -41,5 % | 115.395.968 $ | -48.657.580 $ | -29,7 % | 164.053.548 $ | +15.412.470 $ | +10,4 % | 148.641.078 $ | +49.524.284 $ | +50,0 % |
| BLACKROCK MUNIVEST FUND, INC. | MVF | 707 $ | -161.709.563 $ | -100,0 % | 161.710.270 $ | +3.039.824 $ | +1,9 % | 158.670.446 $ | -4.964.704 $ | -3,0 % | 163.635.150 $ | -27.311.138 $ | -14,3 % |
| Veritone, Inc. | VERI | 80.669.525 $ | -82.954.671 $ | -50,7 % | 163.624.196 $ | +26.429.288 $ | +19,3 % | 137.194.908 $ | +92.323.482 $ | +205,8 % | 44.871.426 $ | -7.662.228 $ | -14,6 % |
| STATE STREET | 163.523.027 $ | +163.521.771 $ | +13.019.249,3 % | 91.724.619 $ | +34.787.811 $ | +61,1 % | 41.432.694 $ | +41.432.670 $ | +172.636.125,0 % | 41.879.018 $ | +41.878.994 $ | +174.495.808,3 % | |
| BNY MELLON STRATEGIC MUNICIPALS, INC. | LEO | 160.627.930 $ | -2.874.354 $ | -1,8 % | 163.502.284 $ | +13.939.051 $ | +9,3 % | 149.563.233 $ | +9.454.139 $ | +6,7 % | 140.109.094 $ | +6.092.665 $ | +4,5 % |
| BLACKROCK CORE BOND TRUST | BHK | 147.804.394 $ | -7.431.514 $ | -4,8 % | 155.235.908 $ | -7.938.895 $ | -4,9 % | 163.174.803 $ | +11.821.513 $ | +7,8 % | 151.353.290 $ | +29.806.430 $ | +24,5 % |
| Oxford Lane Capital Corp. | OXLC | 163.135.306 $ | +27.965.856 $ | +20,7 % | 135.169.450 $ | +33.314.385 $ | +32,7 % | 101.855.065 $ | +101.854.731 $ | +30.495.428,4 % | 334 $ | +334 $ | |
| VALERO ENERGY CORP PUT | 162.868.479 $ | -49.342.885 $ | -23,3 % | 140.735.217 $ | -3.037.363.347 $ | -95,6 % | 104.098.199 $ | -272.851.916 $ | -72,4 % | 53.367.981 $ | +52.362.992 $ | +5.210,3 % | |
| CF BANKSHARES INC. | CFBK | 86.558.702 $ | -76.231.466 $ | -46,8 % | 162.790.168 $ | +12.688.036 $ | +8,5 % | 150.102.132 $ | +13.338.270 $ | +9,8 % | 136.763.862 $ | +19.446.952 $ | +16,6 % |
| GRAFTECH INTERNATIONAL LTD | EAF | 65.502.766 $ | -97.241.391 $ | -59,8 % | 162.744.157 $ | +15.669.828 $ | +10,7 % | 147.074.329 $ | +32.111.071 $ | +27,9 % | 114.963.258 $ | -7.672.676 $ | -6,3 % |
| CION Investment Corp | CION | 101.361.313 $ | -61.232.901 $ | -37,7 % | 162.594.214 $ | +5.799.412 $ | +3,7 % | 156.794.802 $ | -1.948.452 $ | -1,2 % | 158.743.254 $ | -15.759.374 $ | -9,0 % |
| VersaBank | VBNK | 162.488.714 $ | +3.970.656 $ | +2,5 % | 158.518.058 $ | +30.503.612 $ | +23,8 % | 128.014.446 $ | +9.657.030 $ | +8,2 % | 118.357.416 $ | +5.188.002 $ | +4,6 % |
| AIRO Group Holdings, Inc. | AIRO | 64.912.092 $ | -7.498.915 $ | -10,4 % | 72.411.007 $ | -89.956.995 $ | -55,4 % | 162.368.002 $ | +79.651.406 $ | +96,3 % | 82.716.596 $ | +82.716.596 $ | |
| Invest Green Acquisition Corp | IGAC | 161.973.413 $ | +334.803 $ | +0,2 % | 161.638.610 $ | +161.638.610 $ | |||||||
| NewtekOne, Inc. | NEWT | 138.904.148 $ | -19.483.476 $ | -12,3 % | 158.387.624 $ | -3.580.668 $ | -2,2 % | 161.968.292 $ | +33.397.622 $ | +26,0 % | 128.570.670 $ | +6.882.293 $ | +5,7 % |
| GeoPark Ltd | GPRK | 161.820.716 $ | +43.820.587 $ | +37,1 % | 118.000.129 $ | +6.605.804 $ | +5,9 % | 111.394.325 $ | +29.924.148 $ | +36,7 % | 81.470.177 $ | -29.892.015 $ | -26,8 % |
| Limoneira CO | LMNR | 125.111.027 $ | +2.355.405 $ | +1,9 % | 122.755.622 $ | -29.799.092 $ | -19,5 % | 152.554.714 $ | -9.254.274 $ | -5,7 % | 161.808.988 $ | -23.103.189 $ | -12,5 % |
| Eve Holding, Inc. | EVEX | 89.676.701 $ | -72.093.106 $ | -44,6 % | 161.769.807 $ | +30.911.711 $ | +23,6 % | 130.858.096 $ | +25.820.822 $ | +24,6 % | 105.037.274 $ | +55.942.957 $ | +113,9 % |
| BLACKROCK Ltd DURATION INCOME TRUST | BLW | 132.438.921 $ | -21.467.298 $ | -13,9 % | 153.906.219 $ | -2.720.915 $ | -1,7 % | 156.627.134 $ | -4.493.180 $ | -2,8 % | 161.120.314 $ | +3.201.342 $ | +2,0 % |
| AMERICAN BATTERY TECHNOLOGY Co | ABAT | 124.933.821 $ | -36.012.149 $ | -22,4 % | 160.945.970 $ | +28.628.836 $ | +21,6 % | 132.317.134 $ | +104.330.335 $ | +372,8 % | 27.986.799 $ | +17.096.627 $ | +157,0 % |
| MARSHALL WACE, LLP | 124.669.324 $ | -8.505.627 $ | -6,4 % | 133.174.951 $ | -27.419.032 $ | -17,1 % | 160.593.983 $ | +6.500.400 $ | +4,2 % | 154.093.583 $ | +21.879.660 $ | +16,5 % | |
| Almanack Investment Partners, LLC. | 120.188.712 $ | -40.344.051 $ | -25,1 % | 160.532.763 $ | +40.292.573 $ | +33,5 % | 120.240.190 $ | +12.472.551 $ | +11,6 % | 107.767.639 $ | +17.372.552 $ | +19,2 % | |
| Insight Digital Partners II | DYOR | 159.314.515 $ | -1.192.716 $ | -0,7 % | 160.507.231 $ | +160.507.231 $ | |||||||
| GLADSTONE CAPITAL CORP | GLAD | 128.366.789 $ | -10.658.366 $ | -7,7 % | 139.025.155 $ | -21.151.186 $ | -13,2 % | 160.176.341 $ | +112.255.930 $ | +234,3 % | 47.920.411 $ | -195.578 $ | -0,4 % |
| MACKAY SHIELDS LLC | 160.148.197 $ | +8.012.334 $ | +5,3 % | 152.135.863 $ | -2.034.321 $ | -1,3 % | 154.170.184 $ | +3.476.683 $ | +2,3 % | 150.693.501 $ | +1.881.923 $ | +1,3 % | |
| Gorilla Technology Group Inc. | GRRR | 60.627.222 $ | -16.770.544 $ | -21,7 % | 77.397.766 $ | -82.541.423 $ | -51,6 % | 159.939.189 $ | +25.607.096 $ | +19,1 % | 134.332.093 $ | -28.495.800 $ | -17,5 % |
| SC II Acquisition Corp. | SCII | 159.433.693 $ | +24.287.978 $ | +18,0 % | 135.145.715 $ | +135.145.715 $ | |||||||
| Cronos Group Inc. | CRON | 133.066.530 $ | -24.121.943 $ | -15,3 % | 157.188.473 $ | -1.627.631 $ | -1,0 % | 158.816.104 $ | +62.086.002 $ | +64,2 % | 96.730.102 $ | +9.311.923 $ | +10,7 % |
| Spring Valley Acquisition Corp. III | SVAC | 155.691.363 $ | -3.094.508 $ | -1,9 % | 158.785.871 $ | +153.299.612 $ | +2.794,2 % | 5.486.259 $ | +5.486.259 $ | ||||
| DeFi Development Corp. | DFDV | 19.635.030 $ | -26.274.121 $ | -57,2 % | 45.909.151 $ | -112.751.389 $ | -71,1 % | 158.660.540 $ | +94.273.908 $ | +146,4 % | 64.386.632 $ | +64.365.777 $ | +308.634,7 % |
| abrdn Global Infrastructure Income Fund | ASGI | 156.753.048 $ | -1.645.982 $ | -1,0 % | 158.399.030 $ | +19.226.691 $ | +13,8 % | 139.172.339 $ | +3.556.061 $ | +2,6 % | 135.616.278 $ | -4.863.399 $ | -3,5 % |
| TWELVE SEAS INVT CO III | 26.499.277 $ | +23.577.212 $ | +806,9 % | 158.212.372 $ | +23.885.453 $ | +17,8 % | |||||||
| Uranium Royalty Corp. | UROY | 158.081.190 $ | +39.969.993 $ | +33,8 % | 118.111.197 $ | -2.845.901 $ | -2,4 % | 120.957.098 $ | +49.238.490 $ | +68,7 % | 71.718.608 $ | +28.264.902 $ | +65,0 % |
| Duff & Phelps Utility & Infrastructure Fund Inc. | DPG | 157.903.699 $ | +33.933.737 $ | +27,4 % | 123.969.962 $ | -7.123.011 $ | -5,4 % | 131.092.973 $ | +10.505.408 $ | +8,7 % | 120.587.565 $ | +10.409.633 $ | +9,4 % |
| Karat Packaging Inc. | KRT | 133.920.426 $ | +12.552.697 $ | +10,3 % | 121.367.729 $ | -10.991.886 $ | -8,3 % | 132.359.615 $ | -25.514.577 $ | -16,2 % | 157.874.192 $ | +38.387.974 $ | +32,1 % |
| Hackensack Meridian Health, Inc. | 157.854.170 $ | +14.770.710 $ | +10,3 % | 143.083.460 $ | +21.396.130 $ | +17,6 % | |||||||
| Angel Oak Financial Strategies Income Term Trust | FINS | 141.323.080 $ | -15.539.570 $ | -9,9 % | 156.862.650 $ | -884.978 $ | -0,6 % | 157.747.628 $ | +3.987.425 $ | +2,6 % | 153.760.203 $ | +32.447.917 $ | +26,7 % |
| SUMA Acquisition Corp | SUMA | 157.656.801 $ | +157.656.801 $ | ||||||||||
| Braemar Hotels & Resorts Inc. | BHR | 113.539.536 $ | -43.928.913 $ | -27,9 % | 157.468.449 $ | +29.125.239 $ | +22,7 % | 128.343.210 $ | +19.482.630 $ | +17,9 % | 108.860.580 $ | -9.092.599 $ | -7,7 % |
| T ROWE | 157.443.262 $ | +156.882.786 $ | +27.991,0 % | 90.934.337 $ | +90.934.280 $ | +159.533.824,6 % | 48.158.952 $ | +43.872.768 $ | +1.023,6 % | 17.936.393 $ | -559.307.187 $ | -96,9 % | |
| Anika Therapeutics, Inc. | ANIK | 157.246.213 $ | +48.385.448 $ | +44,4 % | 108.860.765 $ | +1.270.797 $ | +1,2 % | 107.589.968 $ | -13.182.322 $ | -10,9 % | 120.772.290 $ | -54.155.557 $ | -31,0 % |
| GLADSTONE LAND Corp | LAND | 132.190.618 $ | -7.640.236 $ | -5,5 % | 139.830.854 $ | -3.866.723 $ | -2,7 % | 143.697.577 $ | -13.362.279 $ | -8,5 % | 157.059.856 $ | -2.774.743 $ | -1,7 % |
| Yorkville Acquisition Corp. | MCGA | 156.890.240 $ | +16.505.049 $ | +11,8 % | 140.385.191 $ | +6.740.479 $ | +5,0 % | 133.644.712 $ | +7.930.838 $ | +6,3 % | 125.713.874 $ | +125.713.874 $ | |
| abrdn Emerging Markets ex-China Fund, Inc. | AEF | 155.549.497 $ | -1.270.372 $ | -0,8 % | 156.819.869 $ | +6.401.487 $ | +4,3 % | 150.418.382 $ | +11.589.682 $ | +8,3 % | 138.828.700 $ | +18.111.286 $ | +15,0 % |
| PARK OHIO HOLDINGS CORP | PKOH | 156.654.626 $ | +9.760.470 $ | +6,6 % | 146.894.156 $ | -281.266 $ | -0,2 % | 147.175.422 $ | +46.814.131 $ | +46,6 % | 100.361.291 $ | -18.214.452 $ | -15,4 % |
| Daikin Industries Ltd | DKILF | 156.482.481 $ | +38.443.730 $ | +32,6 % | 118.038.751 $ | +6.372.690 $ | +5,7 % | 111.666.061 $ | -4.838.134 $ | -4,2 % | 116.504.195 $ | +9.799.303 $ | +9,2 % |
| Nexa Resources S.A. | NEXA | 156.314.709 $ | +80.670.023 $ | +106,6 % | 75.644.686 $ | +68.032.073 $ | +893,7 % | 7.612.613 $ | +980.448 $ | +14,8 % | 6.632.165 $ | -1.549.625 $ | -18,9 % |
| Elemental Royalty Corp | ELE | 156.279.471 $ | +32.472.885 $ | +26,2 % | 123.806.586 $ | +123.806.586 $ | |||||||
| MARRIOTT INTL INC NEW | 133.706.216 $ | +128.180.749 $ | +2.319,8 % | 156.238.417 $ | +150.555.437 $ | +2.649,2 % | 104.020.177 $ | +90.531.191 $ | +671,1 % | 130.143.473 $ | +124.006.945 $ | +2.020,8 % | |
| VANECK FDS | 156.060.671 $ | -1.125.645.645 $ | -87,8 % | 73.235.106 $ | -289.055.045 $ | -79,8 % | |||||||
| Dynamix Corp | ETHM | 151.640.351 $ | +25.274.058 $ | +20,0 % | 126.366.293 $ | +7.285.323 $ | +6,1 % | 119.080.970 $ | -36.777.755 $ | -23,6 % | 155.858.725 $ | +17.651.006 $ | +12,8 % |
| PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL | 155.825.093 $ | +126.196.642 $ | +425,9 % | 31.173.616 $ | +31.173.577 $ | +79.932.248,7 % | 28.319.455 $ | +25.600.656 $ | +941,6 % | 37.146.989 $ | +31.647.744 $ | +575,5 % | |
| PicS N.V. | PICS | 155.073.627 $ | +155.073.627 $ | ||||||||||
| Invesco Municipal Trust | VKQ | 139.264.830 $ | -15.630.185 $ | -10,1 % | 154.895.015 $ | +8.700.454 $ | +6,0 % | 146.194.561 $ | +5.140.266 $ | +3,6 % | 141.054.295 $ | -12.579.600 $ | -8,2 % |
| BlackRock Multi-Sector Income Trust | BIT | 154.827.906 $ | +6.729.692 $ | +4,5 % | 148.098.214 $ | +3.685.161 $ | +2,6 % | 144.413.053 $ | +47.361.222 $ | +48,8 % | 97.051.831 $ | -115.525 $ | -0,1 % |
| Sleep Number Corp | SNBR | 31.567.073 $ | -123.060.287 $ | -79,6 % | 154.627.360 $ | +13.662.586 $ | +9,7 % | 140.964.774 $ | +17.203.137 $ | +13,9 % | 123.761.637 $ | +15.606.030 $ | +14,4 % |
| ECD Automotive Design, Inc. | ECDA | 984 $ | -740.786 $ | -99,9 % | 741.770 $ | -153.732.316 $ | -99,5 % | 154.474.086 $ | +153.758.074 $ | +21.474,2 % | 716.012 $ | -636.152 $ | -47,0 % |
| 0 | 18.114.313 $ | +17.831.363 $ | +6.301,9 % | 26.532.530 $ | +26.249.580 $ | +9.277,1 % | 24.026.481 $ | +23.743.531 $ | +8.391,4 % | 154.095.752 $ | +154.095.708 $ | +350.217.518,2 % | |
| MAXCYTE, INC. | MXCT | 41.912.722 $ | -50.808.372 $ | -54,8 % | 92.721.094 $ | -17.267.574 $ | -15,7 % | 109.988.668 $ | -44.079.744 $ | -28,6 % | 154.068.412 $ | -41.941.931 $ | -21,4 % |
| SPDR BB EMERGING MARKETS BOND | 153.836.409 $ | +153.836.388 $ | +732.554.228,6 % | 138.033.904 $ | +138.017.500 $ | +841.364,9 % | 133.383.938 $ | +133.227.963 $ | +85.416,2 % | 124.336.597 $ | +124.213.220 $ | +100.677,8 % | |
| Commercial Bancgroup, Inc. | CBK | 151.611.420 $ | -2.162.985 $ | -1,4 % | 153.774.405 $ | +153.774.405 $ | |||||||
| SABRE GLBL INC | 151.815.182 $ | +151.676.777 $ | +109.589,1 % | 153.355.170 $ | +153.322.322 $ | +466.763,0 % | 140.579.654 $ | +56.151.379 $ | +66,5 % | 131.364.197 $ | +131.364.197 $ | ||
| Guggenheim Active Allocation Fund | GUG | 147.487.124 $ | -5.852.514 $ | -3,8 % | 153.339.638 $ | +2.314.025 $ | +1,5 % | 151.025.613 $ | +1.763.133 $ | +1,2 % | 149.262.480 $ | +17.165.860 $ | +13,0 % |
| Iris Acquisition Corp II | IRAB | 153.338.707 $ | +153.338.707 $ | ||||||||||
| Samsung C&T Corp | 153.311.576 $ | +142.646.379 $ | +1.337,5 % | 10.665.197 $ | +10.569.286 $ | +11.019,9 % | 95.911 $ | +18.655 $ | +24,1 % | 77.256 $ | +77.256 $ | ||
| Crown Reserve Acquisition Corp. I | CRAC | 152.929.845 $ | +31.161.264 $ | +25,6 % | 121.768.581 $ | +121.768.581 $ | |||||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND | PCQ | 152.908.367 $ | +7.098.992 $ | +4,9 % | 145.809.375 $ | +13.702.039 $ | +10,4 % | 132.107.336 $ | +94.147.479 $ | +248,0 % | 37.959.857 $ | +1.929.642 $ | +5,4 % |
| Western New England Bancorp, Inc. | WNEB | 140.421.386 $ | -12.473.508 $ | -8,2 % | 152.894.894 $ | +3.910.844 $ | +2,6 % | 148.984.050 $ | +36.879.806 $ | +32,9 % | 112.104.244 $ | +7.054.497 $ | +6,7 % |
| FLAHERTY & CRUMRINE PFD SECS | 141.989.325 $ | +138.788.470 $ | +4.336,0 % | 152.210.990 $ | -18.196.447.648 $ | -99,2 % | 152.572.041 $ | -17.908.201.347 $ | -99,2 % | 138.150.227 $ | -16.757.599.617 $ | -99,2 % | |
| Talon Capital Corp. | TLNC | 152.568.281 $ | +21.078.334 $ | +16,0 % | 131.489.947 $ | +131.489.947 $ | |||||||
| Terrestrial Energy Inc. /DE/ | IMSR | 110.824.270 $ | -41.376.989 $ | -27,2 % | 152.201.259 $ | +152.201.259 $ | |||||||
| Summit Midstream Corp | SMC | 152.115.426 $ | +460.003 $ | +0,3 % | 151.655.423 $ | +55.428.853 $ | +57,6 % | 96.226.570 $ | -16.231.412 $ | -14,4 % | 112.457.982 $ | -37.241.328 $ | -24,9 % |
| CALL 10 JOHNSON CONTROLS | 66.077.369 $ | -59.790.408 $ | -47,5 % | 152.060.792 $ | +13.297.365 $ | +9,6 % | 135.420.808 $ | +23.405.324 $ | +20,9 % | 140.357.889 $ | +81.469.786 $ | +138,3 % | |
| STUDIO CITY INTERNATIONAL HOLDINGS Ltd | MSC | 106.300.309 $ | -45.698.581 $ | -30,1 % | 151.998.890 $ | +7.333.618 $ | +5,1 % | 144.665.272 $ | +26.734.575 $ | +22,7 % | 117.930.697 $ | -16.709.034 $ | -12,4 % |
| Kalaris Therapeutics, Inc. | KLRS | 105.428.244 $ | -46.455.668 $ | -30,6 % | 151.883.912 $ | +75.455.661 $ | +98,7 % | 76.428.251 $ | +40.750.977 $ | +114,2 % | 35.677.274 $ | -75.733.830 $ | -68,0 % |
| Alpine Income Property Trust, Inc. | PINE | 151.526.945 $ | +19.437.798 $ | +14,7 % | 132.089.147 $ | +23.226.011 $ | +21,3 % | 108.863.136 $ | -8.539.093 $ | -7,3 % | 117.402.229 $ | -16.328.436 $ | -12,2 % |
| Alvotech | ALVO | 35.989.930 $ | -36.697.865 $ | -50,5 % | 72.687.795 $ | -51.079.478 $ | -41,3 % | 123.767.273 $ | -26.736.624 $ | -17,8 % | 150.503.897 $ | -617.600 $ | -0,4 % |
| PALOMA ACQUISITION CORP I | PALO | 150.495.896 $ | +150.495.896 $ | ||||||||||
| FS Bancorp, Inc. | FSBW | 125.529.176 $ | -24.964.291 $ | -16,6 % | 150.493.467 $ | +5.579.972 $ | +3,9 % | 144.913.495 $ | +503.106 $ | +0,3 % | 144.410.389 $ | +4.004.515 $ | +2,9 % |
| CADENCE DESIGN SYSTEM INC | 150.487.460 $ | +150.295.216 $ | +78.179,4 % | 141.832.440 $ | +12.812.359 $ | +9,9 % | 138.483.793 $ | +9.536.770 $ | +7,4 % | 109.250.037 $ | +109.193.716 $ | +193.877,4 % | |
| Silicon Valley Acquisition Corp. | SVAQ | 150.381.220 $ | +150.381.220 $ | ||||||||||
| RIPOSTE CAPITAL LLC | 11.350.000 $ | -138.855.000 $ | -92,4 % | 150.205.000 $ | +150.205.000 $ | ||||||||
| Sight Sciences, Inc. | SGHT | 73.766.326 $ | -76.259.422 $ | -50,8 % | 150.025.748 $ | +80.256.908 $ | +115,0 % | 69.768.840 $ | -25.192.815 $ | -26,5 % | 94.961.655 $ | +41.070.081 $ | +76,2 % |
| NUSCALE PWR CORP | 47.928.742 $ | +47.928.741 $ | +4.792.874.100,0 % | 72.096.187 $ | -268.296.728 $ | -78,8 % | 149.815.575 $ | +149.815.561 $ | +1.070.111.150,0 % | 111.338.489 $ | +111.338.475 $ | +795.274.821,4 % | |
| TEMPLETON EMERGING MARKETS FUND | EMF | 145.367.018 $ | -4.164.146 $ | -2,8 % | 149.531.164 $ | +2.594.439 $ | +1,8 % | 146.936.725 $ | +21.338.511 $ | +17,0 % | 125.598.214 $ | +16.118.831 $ | +14,7 % |
| Editas Medicine, Inc. | EDIT | 99.058.765 $ | -3.481.791 $ | -3,4 % | 102.540.556 $ | -46.927.124 $ | -31,4 % | 149.467.680 $ | +59.661.261 $ | +66,4 % | 89.806.419 $ | +39.651.962 $ | +79,1 % |
| Hurley Capital, LLC | 68.413.452 $ | -38.821.832 $ | -36,2 % | 107.235.284 $ | -22.964.754 $ | -17,6 % | 130.200.038 $ | -19.095.159 $ | -12,8 % | 149.295.197 $ | +31.311.554 $ | +26,5 % | |
| BLUE RIDGE BANKSHARES, INC. | BRBS | 127.220.846 $ | -21.732.001 $ | -14,6 % | 148.952.847 $ | +7.088.734 $ | +5,0 % | 141.864.113 $ | +21.874.808 $ | +18,2 % | 119.989.305 $ | +28.489.699 $ | +31,1 % |
| BLUEROCK ACQUISITION CORP | 31.685.224 $ | +3.722.955 $ | +13,3 % | 148.881.283 $ | +115.278.292 $ | +343,1 % | |||||||
| Columbus Circle Capital Corp II | CMII | 148.843.926 $ | +148.843.926 $ | ||||||||||
| ChargePoint Holdings, Inc. | CHPT | 25.003.531 $ | -74.187.377 $ | -74,8 % | 99.190.908 $ | -46.799.225 $ | -32,1 % | 145.990.133 $ | -2.719.033 $ | -1,8 % | 148.709.166 $ | +40.739.085 $ | +37,7 % |
| BRF S.A. | 5.730 $ | -148.610.052 $ | -100,0 % | 148.615.782 $ | -31.924.093 $ | -17,7 % | |||||||
| STMICROELECTRONICS N V | 148.590.137 $ | +148.588.644 $ | +9.952.353,9 % | 89.480.030 $ | +89.480.029 $ | +8.948.002.900,0 % | 91.141.301 $ | +91.141.300 $ | +9.114.130.000,0 % | 95.971.386 $ | +95.971.385 $ | +9.597.138.500,0 % | |
| AlTi Global, Inc. | ALTI | 120.765.437 $ | -27.662.916 $ | -18,6 % | 148.428.353 $ | +33.262.880 $ | +28,9 % | 115.165.473 $ | -11.402.355 $ | -9,0 % | 126.567.828 $ | +37.143.594 $ | +41,5 % |
| MEDIFAST INC | MED | 102.268.446 $ | +2.217.673 $ | +2,2 % | 100.050.773 $ | -48.217.011 $ | -32,5 % | 148.267.784 $ | +10.795.475 $ | +7,9 % | 137.472.309 $ | +22.573.162 $ | +19,6 % |
| HUYA Inc. | HUYA | 127.877.338 $ | +65.459.440 $ | +104,9 % | 62.417.898 $ | -46.132.459 $ | -42,5 % | 108.550.357 $ | -39.644.341 $ | -26,8 % | 148.194.698 $ | +51.213.603 $ | +52,8 % |
| Waterstone Financial, Inc. | WSBF | 148.078.887 $ | +1.302.502 $ | +0,9 % | 146.776.385 $ | +9.416.691 $ | +6,9 % | 137.359.694 $ | +14.319.009 $ | +11,6 % | 123.040.685 $ | -2.268.784 $ | -1,8 % |
| GABELLI EQUITY TRUST INC | GAB | 141.792.341 $ | -6.174.078 $ | -4,2 % | 147.966.419 $ | +11.918.237 $ | +8,8 % | 136.048.182 $ | +12.345.461 $ | +10,0 % | 123.702.721 $ | +15.926.055 $ | +14,8 % |
| First Internet Bancorp | INBK | 103.905.350 $ | -11.074.479 $ | -9,6 % | 114.979.829 $ | -13.013.350 $ | -10,2 % | 127.993.179 $ | -19.858.392 $ | -13,4 % | 147.851.571 $ | +2.429.272 $ | +1,7 % |
| RE/MAX Holdings, Inc. | RMAX | 80.719.991 $ | -36.788.778 $ | -31,3 % | 117.508.769 $ | -30.233.495 $ | -20,5 % | 147.742.264 $ | +19.253.022 $ | +15,0 % | 128.489.242 $ | -2.217.134 $ | -1,7 % |
| Alto Ingredients, Inc. | ALTO | 147.713.921 $ | +80.314.090 $ | +119,2 % | 67.399.831 $ | +50.605.353 $ | +301,3 % | 16.794.478 $ | -2.090.211 $ | -11,1 % | 18.884.689 $ | -2.742.647 $ | -12,7 % |
| SPROTT FUNDS TRUST | 147.641.914 $ | +63.222.594 $ | +74,9 % | 84.419.320 $ | +40.333.083 $ | +91,5 % | 44.086.237 $ | +18.661.135 $ | +73,4 % | 25.425.102 $ | +6.424.653 $ | +33,8 % | |
| Paysign, Inc. | PAYS | 130.984.361 $ | +7.608.149 $ | +6,2 % | 123.376.212 $ | -24.193.028 $ | -16,4 % | 147.569.240 $ | +6.325.277 $ | +4,5 % | 141.243.963 $ | +102.991.204 $ | +269,2 % |
| Bankwell Financial Group, Inc. | BWFG | 143.726.724 $ | -3.711.230 $ | -2,5 % | 147.437.954 $ | +9.016.051 $ | +6,5 % | 138.421.903 $ | +36.737.283 $ | +36,1 % | 101.684.620 $ | +19.191.675 $ | +23,3 % |
| CRACKER BARELL OLD COUNTR | 146.741.819 $ | +146.690.650 $ | +286.678,8 % | 147.370.890 $ | +139.400.370 $ | +1.748,9 % | 143.913.302 $ | +139.953.750 $ | +3.534,6 % | 115.142.256 $ | +111.132.379 $ | +2.771,5 % | |
| ABERCROMBIE & FITCH CO | 45.177.905 $ | +42.812.242 $ | +1.809,7 % | 147.344.435 $ | +145.163.128 $ | +6.654,9 % | 70.776.472 $ | +68.759.174 $ | +3.408,5 % | 66.363.893 $ | -93.424.236 $ | -58,5 % | |
| FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | FRFHF | 129.311.648 $ | -17.742.626 $ | -12,1 % | 147.054.274 $ | +13.290.240 $ | +9,9 % | 133.764.034 $ | -6.321.304 $ | -4,5 % | 140.085.338 $ | +29.357.960 $ | +26,5 % |
| TILE SHOP HOLDINGS, INC. | TTSH | 43 $ | -56.591 $ | -99,9 % | 56.634 $ | -139.596.314 $ | -100,0 % | 139.652.948 $ | -7.368.165 $ | -5,0 % | 147.021.113 $ | +862.044 $ | +0,6 % |
| ARTESIAN RESOURCES CORP | ARTNA | 122.435.921 $ | -18.003.931 $ | -12,8 % | 140.439.852 $ | -3.496.882 $ | -2,4 % | 143.936.734 $ | -3.050.689 $ | -2,1 % | 146.987.423 $ | +2.281.562 $ | +1,6 % |
| CORNERSTONE TOTAL RETURN FUND INC | CRF | 138.026.335 $ | +21.509.280 $ | +18,5 % | 116.517.055 $ | -30.344.203 $ | -20,7 % | 146.861.258 $ | +4.924.157 $ | +3,5 % | 141.937.101 $ | +59.592.599 $ | +72,4 % |
| Stanley-Laman Group, Ltd. | 146.312.325 $ | +52.123.487 $ | +55,3 % | 94.188.838 $ | -4.379.451 $ | -4,4 % | 98.568.289 $ | -4.462.597 $ | -4,3 % | 103.030.886 $ | +23.907.370 $ | +30,2 % | |
| Colombier Acquisition Corp III | 146.000.909 $ | -15.302.517.072 $ | -99,1 % | ||||||||||
| NorthEast Community Bancorp, Inc./MD/ | NECB | 129.790.010 $ | -5.011.156 $ | -3,7 % | 134.801.166 $ | +8.120.247 $ | +6,4 % | 126.680.919 $ | -19.045.665 $ | -13,1 % | 145.726.584 $ | +1.903.245 $ | +1,3 % |
| BK Technologies Corp | BKTI | 137.604.504 $ | -3.454.378 $ | -2,4 % | 141.058.882 $ | -4.610.769 $ | -3,2 % | 145.669.651 $ | +86.176.342 $ | +144,9 % | 59.493.309 $ | +12.993.362 $ | +27,9 % |
| Bank7 Corp. | BSVN | 117.104.715 $ | -7.534.208 $ | -6,0 % | 124.638.923 $ | -20.846.248 $ | -14,3 % | 145.485.171 $ | +18.383.896 $ | +14,5 % | 127.101.275 $ | +14.460.119 $ | +12,8 % |
| D R HORTON INC | 71.654.326 $ | +68.918.295 $ | +2.518,9 % | 97.120.525 $ | +90.283.545 $ | +1.320,5 % | 145.479.723 $ | -264.407.802 $ | -64,5 % | 66.332.936 $ | +66.332.936 $ | ||
| Eqv Ventures Ac Corp. Ii Unit 06/30/2032 | 45.665.930 $ | +45.646.141 $ | +230.664,2 % | 58.035.987 $ | +58.035.931 $ | +103.635.591,1 % | 145.211.745 $ | +142.553.245 $ | +5.362,2 % | ||||
| Advantage Solutions Inc. | ADV | 81.078.836 $ | -4.901.462 $ | -5,7 % | 85.980.298 $ | -59.135.799 $ | -40,8 % | 145.116.097 $ | +29.014.193 $ | +25,0 % | 116.101.904 $ | -16.376.819 $ | -12,4 % |
| BLACKSTONE GROUP L P | 75.612.034 $ | +75.611.484 $ | +13.747.542,5 % | 102.493.742 $ | +102.493.472 $ | +37.960.545,2 % | 145.055.180 $ | +132.433.659 $ | +1.049,3 % | 137.554.660 $ | +125.425.756 $ | +1.034,1 % | |
| ALTA EQUIPMENT GROUP INC. | ALTG | 94.027.394 $ | +5.606.421 $ | +6,3 % | 88.420.973 $ | -56.449.156 $ | -39,0 % | 144.870.129 $ | +13.724.436 $ | +10,5 % | 131.145.693 $ | +30.267.935 $ | +30,0 % |
| GSR III Acquisition Corp. | 174.905 $ | -138.100.499 $ | -99,9 % | 138.275.404 $ | -6.302.692 $ | -4,4 % | 144.578.096 $ | -61.355.567 $ | -29,8 % | ||||
| Archimedes Tech SPAC Partners III Co. | ARCI | 144.362.446 $ | +144.362.446 $ | ||||||||||
| SES AI Corp | SES | 60.412.407 $ | -83.749.865 $ | -58,1 % | 144.162.272 $ | +39.683.140 $ | +38,0 % | 104.479.132 $ | +49.138.330 $ | +88,8 % | 55.340.802 $ | +14.287.808 $ | +34,8 % |
| EGH Acquisition Corp. | EGHA | 141.824.315 $ | -2.299.868 $ | -1,6 % | 144.124.183 $ | +6.855.755 $ | +5,0 % | 137.268.428 $ | -2.133.290 $ | -1,5 % | 139.401.718 $ | +139.401.718 $ | |
| BANC FUNDS CO LLC | 144.091.383 $ | +4.552.067 $ | +3,3 % | 139.539.316 $ | +4.180.151 $ | +3,1 % | 135.359.165 $ | +7.376.953 $ | +5,8 % | 127.982.212 $ | -25.542.391 $ | -16,6 % | |
| Nuveen Taxable Municipal Income Fund | NBB | 143.949.859 $ | +11.290.767 $ | +8,5 % | 132.659.092 $ | -7.670.157 $ | -5,5 % | 140.329.249 $ | +2.070.344 $ | +1,5 % | 138.258.905 $ | +2.568.448 $ | +1,9 % |
| TEMA ELECTRIFICATION | 143.564.759 $ | +124.971.495 $ | +672,1 % | 63.472.668 $ | +62.822.863 $ | +9.668,0 % | 5.041.806 $ | +4.475.424 $ | +790,2 % | 4.302.320 $ | +4.234.260 $ | +6.221,4 % | |
| VERTEX PHARMS JAN 20, 2023 CALL 230 | 71.278.384 $ | +1.394.874 $ | +2,0 % | 143.516.523 $ | -28.435.962 $ | -16,5 % | 114.421.779 $ | +101.913.451 $ | +814,8 % | 56.388.153 $ | +56.329.353 $ | +95.798,2 % | |
| Xanadu Quantum Technologies Ltd | XNDU | 143.416.227 $ | +143.416.227 $ | ||||||||||
| COLLECTIVE ACQUISITION CORP. | IPOD | 143.188.512 $ | +3.834.774 $ | +2,8 % | 139.353.738 $ | +6.321.185 $ | +4,8 % | 133.032.553 $ | +16.159.482 $ | +13,8 % | 116.873.071 $ | +116.873.071 $ | |
| Black Spade Acquisition III Co | BIII | 143.152.668 $ | +143.152.668 $ | ||||||||||
| Brainsway Ltd. | BWAY | 143.113.387 $ | +38.300.304 $ | +36,5 % | 104.813.083 $ | +28.813.517 $ | +37,9 % | 75.999.566 $ | +3.890.853 $ | +5,4 % | 72.108.713 $ | +17.378.516 $ | +31,8 % |
| ProCap Financial, Inc. | BRR | 86.674.725 $ | -56.312.348 $ | -39,4 % | 142.987.073 $ | +142.987.073 $ | |||||||
| PULSE BIOSCIENCES, INC. | PLSE | 142.961.195 $ | +56.000.013 $ | +64,4 % | 86.961.182 $ | -16.766.360 $ | -16,2 % | 103.727.542 $ | +13.073.252 $ | +14,4 % | 90.654.290 $ | -2.450.647 $ | -2,6 % |
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | HTD | 142.929.806 $ | +5.679.073 $ | +4,1 % | 137.250.733 $ | -5.639.220 $ | -3,9 % | 142.889.953 $ | +10.916.626 $ | +8,3 % | 131.973.327 $ | +1.208.366 $ | +0,9 % |
| Tailwind 2.0 Acquisition Corp. | TDWD | 142.897.885 $ | +37.804.309 $ | +36,0 % | 105.093.576 $ | +105.093.576 $ | |||||||
| Owlet, Inc. | OWLT | 44.893.062 $ | -97.647.151 $ | -68,5 % | 142.540.213 $ | +112.927.299 $ | +381,3 % | 29.612.914 $ | +5.781.187 $ | +24,3 % | 23.831.727 $ | +15.211.128 $ | +176,5 % |
| LIVEPERSON INC | LPSN | 18.198.508 $ | -2.790.936 $ | -13,3 % | 20.989.444 $ | -8.444.609 $ | -28,7 % | 29.434.053 $ | -112.855.403 $ | -79,3 % | 142.289.456 $ | +5.010.911 $ | +3,7 % |
| IMMERSION CORP | IMMR | 84.271.358 $ | -32.029.822 $ | -27,5 % | 116.301.180 $ | -4.423.250 $ | -3,7 % | 120.724.430 $ | -21.523.109 $ | -15,1 % | 142.247.539 $ | -10.917.360 $ | -7,1 % |
| PIMCO CORPORATE & INCOME STRATEGY FUND | PCN | 141.567.891 $ | -661.246 $ | -0,5 % | 142.229.137 $ | +5.089.396 $ | +3,7 % | 137.139.741 $ | +11.821.412 $ | +9,4 % | 125.318.329 $ | +1.313.571 $ | +1,1 % |
| TGE Value Creative Solutions Corp | BEBE | 142.139.187 $ | +589.728 $ | +0,4 % | 141.549.459 $ | +141.549.459 $ | |||||||
| Western Asset Diversified Income Fund (WDI) | WDI | 129.399.252 $ | -8.466.678 $ | -6,1 % | 137.865.930 $ | -4.047.364 $ | -2,9 % | 141.913.294 $ | +1.090.867 $ | +0,8 % | 140.822.427 $ | -1.068.306 $ | -0,8 % |
| CODEXIS, INC. | CDXS | 97.160.055 $ | -7.707.687 $ | -7,3 % | 104.867.742 $ | -23.899.530 $ | -18,6 % | 128.767.272 $ | -13.110.120 $ | -9,2 % | 141.877.392 $ | -5.722.575 $ | -3,9 % |
| Hanson & Doremus Investment Management | 97.011.063 $ | -44.655.770 $ | -31,5 % | 141.666.833 $ | +32.936.173 $ | +30,3 % | 108.730.660 $ | +3.236.920 $ | +3,1 % | 105.493.740 $ | +21.185.388 $ | +25,1 % | |
| FIRST TRUST ENHANCED EQUITY INCOME FUND | FFA | 132.465.681 $ | -9.176.087 $ | -6,5 % | 141.641.768 $ | +6.904.544 $ | +5,1 % | 134.737.224 $ | +9.887.298 $ | +7,9 % | 124.849.926 $ | -94.032.357 $ | -43,0 % |
| Cardlytics, Inc. | CDLX | 60.727.603 $ | -25.424.867 $ | -29,5 % | 86.152.470 $ | -54.765.428 $ | -38,9 % | 140.917.898 $ | +7.516.931 $ | +5,6 % | 133.400.967 $ | +54.183.619 $ | +68,4 % |
| PURE CYCLE CORP | PCYO | 116.001.480 $ | -24.778.407 $ | -17,6 % | 140.779.887 $ | +4.514.972 $ | +3,3 % | 136.264.915 $ | +3.476.227 $ | +2,6 % | 132.788.688 $ | +10.826.862 $ | +8,9 % |
| CENTAURUS FINANCIAL, INC. | 140.677.459 $ | +13.888.103 $ | +11,0 % | 126.789.356 $ | +6.334.290 $ | +5,3 % | 120.455.066 $ | +19.805.420 $ | +19,7 % | 100.649.646 $ | +100.649.646 $ | ||
| Invesco Trust for Investment Grade Municipals | VGM | 106.146.481 $ | -16.869.442 $ | -13,7 % | 123.015.923 $ | -6.946.205 $ | -5,3 % | 129.962.128 $ | -10.403.794 $ | -7,4 % | 140.365.922 $ | -39.510.875 $ | -22,0 % |
| Stellar V Capital Corp. (Cayman Islands) | SVCC | 140.217.384 $ | +4.180.379 $ | +3,1 % | 136.037.005 $ | +5.404.908 $ | +4,1 % | 130.632.097 $ | +11.962.805 $ | +10,1 % | 118.669.292 $ | +63.749.209 $ | +116,1 % |
| Vroom, Inc. | VRM | 65.019.899 $ | -32.723.209 $ | -33,5 % | 97.743.108 $ | -35.172.008 $ | -26,5 % | 132.915.116 $ | -6.978.676 $ | -5,0 % | 139.893.792 $ | -2.648.910 $ | -1,9 % |
| Aardvark Therapeutics, Inc. | AARD | 35.819.139 $ | -104.009.260 $ | -74,4 % | 139.828.399 $ | +14.300.735 $ | +11,4 % | 125.527.664 $ | +4.989.200 $ | +4,1 % | 120.538.464 $ | +55.428.407 $ | +85,1 % |
| TWIN DISC INC | TWIN | 120.382.683 $ | -19.387.027 $ | -13,9 % | 139.769.710 $ | +23.216.036 $ | +19,9 % | 116.553.674 $ | +44.758.183 $ | +62,3 % | 71.795.491 $ | +6.525.009 $ | +10,0 % |
| RUSSELL INVTS EXCHANGE TRADE | 139.462.264 $ | +139.462.262 $ | +6.973.113.100,0 % | 128.958.057 $ | +128.473.403 $ | +26.508,3 % | 121.259.512 $ | +57.637.275 $ | +90,6 % | 78.146.461 $ | +15.176.800 $ | +24,1 % | |
| CALL 10 LOWES COMPANIES | 125.867.777 $ | -278.317.756 $ | -68,9 % | 138.763.427 $ | -360.977.084 $ | -72,2 % | 112.015.484 $ | -247.259.106 $ | -68,8 % | 58.888.103 $ | -173.628.753 $ | -74,7 % | |
| PLUMAS BANCORP | PLBC | 138.730.674 $ | +150.123 $ | +0,1 % | 138.580.551 $ | +11.175.409 $ | +8,8 % | 127.405.142 $ | +9.733.733 $ | +8,3 % | 117.671.409 $ | +3.761.217 $ | +3,3 % |
| Yatsen Holding Ltd | YSG | 44.142.712 $ | -15.234.594 $ | -25,7 % | 59.377.306 $ | -78.680.886 $ | -57,0 % | 138.058.192 $ | +8.750.389 $ | +6,8 % | 129.307.803 $ | +72.866.353 $ | +129,1 % |
| Harvard Ave Acquisition Corp | HAVA | 138.031.563 $ | +10.096.724 $ | +7,9 % | 127.934.839 $ | +127.934.839 $ | |||||||
| abrdn Healthcare Opportunities Fund | THQ | 117.252.691 $ | -20.712.884 $ | -15,0 % | 137.965.575 $ | +13.686.217 $ | +11,0 % | 124.279.358 $ | -4.913.815 $ | -3,8 % | 129.193.173 $ | -16.191.183 $ | -11,1 % |
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | 135.591.946 $ | +1.212.719 $ | +0,9 % | 134.379.227 $ | -3.558.439 $ | -2,6 % | 137.937.666 $ | +6.894.766 $ | +5,3 % | 131.042.900 $ | +26.079.776 $ | +24,8 % |
| FIRST COMMUNITY CORP /SC/ | FCCO | 137.898.849 $ | +8.075.454 $ | +6,2 % | 129.823.395 $ | +6.625.736 $ | +5,4 % | 123.197.659 $ | +16.153.821 $ | +15,1 % | 107.043.838 $ | +14.439.999 $ | +15,6 % |
| BLACKROCK DEBT STRATEGIES FUND, INC. | DSU | 126.381.250 $ | -11.403.542 $ | -8,3 % | 137.784.792 $ | +2.161.007 $ | +1,6 % | 135.623.785 $ | +13.187.882 $ | +10,8 % | 122.435.903 $ | +4.704.052 $ | +4,0 % |
| AMC NETWORKS INC | 119.704.694 $ | +119.704.648 $ | +260.227.495,7 % | 137.676.793 $ | +137.676.747 $ | +299.297.276,1 % | 101.871.823 $ | +101.871.777 $ | +221.460.384,8 % | 69.299.070 $ | +69.299.024 $ | +150.650.052,2 % | |
| Oncology Institute, Inc. | TOI | 109.998.361 $ | -27.445.003 $ | -20,0 % | 137.443.364 $ | +16.244.895 $ | +13,4 % | 121.198.469 $ | +56.489.513 $ | +87,3 % | 64.708.956 $ | +45.465.151 $ | +236,3 % |
| Old Digimarc CORP | DMRC | 44.965.893 $ | -18.352.120 $ | -29,0 % | 63.318.013 $ | -32.687.791 $ | -34,0 % | 96.005.804 $ | -41.416.636 $ | -30,1 % | 137.422.440 $ | +1.329.924 $ | +1,0 % |
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | 134.327.042 $ | -3.091.770 $ | -2,2 % | 137.418.812 $ | +16.680.724 $ | +13,8 % | 120.738.088 $ | -12.559.093 $ | -9,4 % | 133.297.181 $ | +2.588.103 $ | +2,0 % |
| JOINT Corp | JYNT | 84.029.250 $ | -12.136.492 $ | -12,6 % | 96.165.742 $ | -14.172.541 $ | -12,8 % | 110.338.283 $ | -26.699.396 $ | -19,5 % | 137.037.679 $ | -1.398.871 $ | -1,0 % |
| TUCOWS INC /PA/ | TCX | 96.165.855 $ | -40.859.317 $ | -29,8 % | 137.025.172 $ | +18.304.805 $ | +15,4 % | 118.720.367 $ | -7.167.367 $ | -5,7 % | 125.887.734 $ | +20.820.285 $ | +19,8 % |
| AB CORE | 136.899.354 $ | +91.721.449 $ | +203,0 % | 121.871.494 $ | -25.472.941 $ | -17,3 % | 104.632.810 $ | +33.856.338 $ | +47,8 % | 67.315.526 $ | -8.520.035 $ | -11,2 % | |
| Nano Dimension Ltd. | NNDM | 112.859.222 $ | -21.476.281 $ | -16,0 % | 134.335.503 $ | -2.542.465 $ | -1,9 % | 136.877.968 $ | +4.834.325 $ | +3,7 % | 132.043.643 $ | +2.175.649 $ | +1,7 % |
| Zepp Health Corp | ZEPP | 39.603.654 $ | -54.731.515 $ | -58,0 % | 94.335.169 $ | -42.485.491 $ | -31,1 % | 136.820.660 $ | +132.664.032 $ | +3.191,6 % | 4.156.628 $ | -1.488.142 $ | -26,4 % |
| ENTRAVISION COMMUNICATIONS CORP | EVC | 127.868.364 $ | -8.876.580 $ | -6,5 % | 136.744.944 $ | +26.202.452 $ | +23,7 % | 110.542.492 $ | +86.935 $ | +0,1 % | 110.455.557 $ | +10.108.720 $ | +10,1 % |
| Voyager Therapeutics, Inc. | VYGR | 114.237.555 $ | -15.761.637 $ | -12,1 % | 129.999.192 $ | -5.890.055 $ | -4,3 % | 135.889.247 $ | +38.890.403 $ | +40,1 % | 96.998.844 $ | -7.842.569 $ | -7,5 % |
| TWIN PEAKS WEALTH ADVISORS, LLC | 135.634.903 $ | +135.510.361 $ | +108.807,0 % | 124.542 $ | +69.815 $ | +127,6 % | 54.727 $ | +5.320 $ | +10,8 % | 49.407 $ | +49.407 $ | ||
| ISHARES NASDAQ | 81.214.620 $ | +76.047.115 $ | +1.471,6 % | 135.356.895 $ | +135.166.192 $ | +70.877,9 % | 86.392.722 $ | -846.782.519.523 $ | -100,0 % | 57.368.698 $ | -789.161.017.755 $ | -100,0 % | |
| FLEXSTEEL INDUSTRIES INC | FLXS | 98.156.288 $ | -37.102.895 $ | -27,4 % | 135.259.183 $ | +23.210.053 $ | +20,7 % | 112.049.130 $ | +29.073.200 $ | +35,0 % | 82.975.930 $ | -3.582.883 $ | -4,1 % |
| K2 Capital Acquisition Corp | KTWO | 135.232.548 $ | +135.232.548 $ | ||||||||||
| BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | DSM | 135.211.371 $ | +172.999 $ | +0,1 % | 135.038.372 $ | +8.261.996 $ | +6,5 % | 126.776.376 $ | +2.142.047 $ | +1,7 % | 124.634.329 $ | -26.239.974 $ | -17,4 % |
| LAUDER ESTEE COS INC CALL | 51.810.504 $ | +2.403.181 $ | +4,9 % | 135.195.722 $ | +5.032.013 $ | +3,9 % | 91.747.591 $ | +91.741.141 $ | +1.422.343,3 % | 76.841.866 $ | +75.905.242 $ | +8.104,1 % | |
| Tencent Holdings Ltd | 75.420.129 $ | -19.079.972 $ | -20,2 % | 94.500.101 $ | -40.655.994 $ | -30,1 % | 135.156.095 $ | +28.536.960 $ | +26,8 % | 106.619.135 $ | +11.406.998 $ | +12,0 % | |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | 135.149.196 $ | +135.149.196 $ | ||||||||||
| Inogen Inc | INGN | 91.817.647 $ | -22.010.381 $ | -19,3 % | 113.828.028 $ | -21.226.897 $ | -15,7 % | 135.054.925 $ | +5.661.209 $ | +4,4 % | 129.393.716 $ | +5.922.704 $ | +4,8 % |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 134.842.541 $ | +63.286.506 $ | +88,4 % | 71.556.035 $ | +5.744.172 $ | +8,7 % | 65.811.863 $ | +2.530.595 $ | +4,0 % | 63.281.268 $ | +43.204.927 $ | +215,2 % | |
| Red Wave Investments LLC | 24.893.706 $ | -69.628.485 $ | -73,7 % | 94.522.191 $ | +94.480.765 $ | +228.071,2 % | 41.426 $ | -134.248.298 $ | -100,0 % | 134.289.724 $ | +107.101.521 $ | +393,9 % | |
| EGAIN Corp | EGAN | 93.096.313 $ | -40.851.671 $ | -30,5 % | 133.947.984 $ | +17.404.862 $ | +14,9 % | 116.543.122 $ | +30.140.928 $ | +34,9 % | 86.402.194 $ | +18.470.882 $ | +27,2 % |
| Saba Capital Income & Opportunities Fund II | SABA | 116.141.330 $ | -2.694.937 $ | -2,3 % | 118.836.267 $ | -15.052.706 $ | -11,2 % | 133.888.973 $ | +4.402.158 $ | +3,4 % | 129.486.815 $ | +7.772.232 $ | +6,4 % |
| US BANCORP DEL | 74.171.128 $ | -855.481.769 $ | -92,0 % | 133.844.241 $ | +133.571.429 $ | +48.961,0 % | 37.874.373 $ | +34.792.243 $ | +1.128,8 % | 45.092.362 $ | +45.092.361 $ | +4.509.236.100,0 % | |
| WILLIAMS COS INC | 133.791.704 $ | +133.791.703 $ | +13.379.170.300,0 % | 80.433.191 $ | +8.211.962 $ | +11,4 % | 57.463.144 $ | +45.131.521 $ | +366,0 % | 96.161.380 $ | +17.459.409 $ | +22,2 % | |
| CCM INVESTMENT ADVISERS LLC | 133.562.924 $ | +7.271.927 $ | +5,8 % | 126.290.997 $ | -7.499.285 $ | -5,6 % | 133.790.282 $ | +2.737.174 $ | +2,1 % | 131.053.108 $ | -2.230.451 $ | -1,7 % | |
| KOREA FUND INC | KF | 133.678.600 $ | +19.499.616 $ | +17,1 % | 114.178.984 $ | +19.508.674 $ | +20,6 % | 94.670.310 $ | +27.728.206 $ | +41,4 % | 66.942.104 $ | +20.385.854 $ | +43,8 % |
| Centennial Advisors, LLC | 133.084.288 $ | +133.083.108 $ | +11.278.229,5 % | 1.180 $ | +1.180 $ | ||||||||
| RESOURCES CONNECTION, INC. | RGP | 76.574.445 $ | -36.905.271 $ | -32,5 % | 113.479.716 $ | +1.372.907 $ | +1,2 % | 112.106.809 $ | -20.922.377 $ | -15,7 % | 133.029.186 $ | -33.583.949 $ | -20,2 % |
| Amplify Energy Corp. | AMPY | 132.651.626 $ | +14.403.169 $ | +12,2 % | 118.248.457 $ | +22.027.611 $ | +22,9 % | 96.220.846 $ | +40.304.472 $ | +72,1 % | 55.916.374 $ | -20.041.512 $ | -26,4 % |
| Gesher Acquisition Corp. II | GSHR | 131.852.052 $ | -799.256 $ | -0,6 % | 132.651.308 $ | +7.566.724 $ | +6,0 % | 125.084.584 $ | -462.609 $ | -0,4 % | 125.547.193 $ | +17.028.511 $ | +15,7 % |
| NovaBridge Biosciences | NBP | 71.779.800 $ | -60.849.514 $ | -45,9 % | 132.629.314 $ | +21.604.878 $ | +19,5 % | 111.024.436 $ | +90.440.435 $ | +439,4 % | 20.584.001 $ | +13.839.618 $ | +205,2 % |
| Spring Valley Acquisition Corp. IV | SVIV | 132.262.575 $ | +132.262.575 $ | ||||||||||
| London Stock Exchange Group plc | LSEGY | 132.218.674 $ | +114.220.770 $ | +634,6 % | 17.997.904 $ | +8.150.376 $ | +82,8 % | 9.847.528 $ | -3.515.024 $ | -26,3 % | 13.362.552 $ | +12.634.521 $ | +1.735,4 % |
| UTAH MEDICAL PRODUCTS INC | UTMD | 125.090.989 $ | +11.197.431 $ | +9,8 % | 113.893.558 $ | -17.771.679 $ | -13,5 % | 131.665.237 $ | +13.309.695 $ | +11,2 % | 118.355.542 $ | -2.723.853 $ | -2,2 % |
| Ultimus Managers Trust | 131.545.571 $ | +54.566.302 $ | +70,9 % | 76.979.269 $ | +9.362.940 $ | +13,8 % | 67.616.329 $ | +6.015.745 $ | +9,8 % | 61.600.584 $ | +4.437.973 $ | +7,8 % | |
| Leapfrog Acquisition Corp | LFAC | 130.893.663 $ | +5.079.065 $ | +4,0 % | 125.814.598 $ | +125.814.598 $ | |||||||
| LANDS' END, INC. | LE | 130.696.620 $ | +11.113.480 $ | +9,3 % | 119.583.140 $ | +7.672.055 $ | +6,9 % | 111.911.085 $ | +26.813.138 $ | +31,5 % | 85.097.947 $ | -12.463.318 $ | -12,8 % |
| Viant Technology Inc. | DSP | 101.863.243 $ | -19.482.837 $ | -16,1 % | 121.346.080 $ | +38.604.894 $ | +46,7 % | 82.741.186 $ | -47.770.140 $ | -36,6 % | 130.511.326 $ | +18.318.343 $ | +16,3 % |
| Saba Capital Income & Opportunities Fund | BRW | 130.467.465 $ | +1.800.776 $ | +1,4 % | 128.666.689 $ | +38.955.078 $ | +43,4 % | 89.711.611 $ | -6.226.037 $ | -6,5 % | 95.937.648 $ | +2.854.448 $ | +3,1 % |
| abrdn Life Sciences Investors | HQL | 119.735.181 $ | -10.722.819 $ | -8,2 % | 130.458.000 $ | +7.938.171 $ | +6,5 % | 122.519.829 $ | +21.417.729 $ | +21,2 % | 101.102.100 $ | +4.409.308 $ | +4,6 % |
| LAUDER ESTEE COS INC | 49.407.323 $ | -1.647.838.694 $ | -97,1 % | 130.163.709 $ | -1.394.037.870 $ | -91,5 % | 96.941.411 $ | +5.193.820 $ | +5,7 % | 103.598.035 $ | +26.756.169 $ | +34,8 % | |
| Neumora Therapeutics, Inc. | NMRA | 130.072.767 $ | +17.833.513 $ | +15,9 % | 112.239.254 $ | +24.011.011 $ | +27,2 % | 88.228.243 $ | +50.094.186 $ | +131,4 % | 38.134.057 $ | -22.864.193 $ | -37,5 % |
| Twelve Seas Investment Co III/Cayman | TWLV | 129.934.287 $ | +129.934.287 $ | ||||||||||
| Priority Technology Holdings, Inc. | PRTH | 77.973.553 $ | -37.787.441 $ | -32,6 % | 115.760.994 $ | +5.621.346 $ | +5,1 % | 110.139.648 $ | -19.736.870 $ | -15,2 % | 129.876.518 $ | +8.027.714 $ | +6,6 % |
| Stereotaxis, Inc. | STXS | 70.194.763 $ | -26.225.721 $ | -27,2 % | 96.420.484 $ | -33.039.001 $ | -25,5 % | 129.459.485 $ | +43.686.475 $ | +50,9 % | 85.773.010 $ | +16.584.475 $ | +24,0 % |
| UNITED STATES STEEL CORP | 407 $ | +352 $ | +640,0 % | 55 $ | +0 $ | +0,0 % | 55 $ | -129.381.783 $ | -100,0 % | 129.381.838 $ | -12.703.010.406 $ | -99,0 % | |
| CALAMOS CONV & HIGH INCOME F | 127.594.850 $ | +61.517.481 $ | +93,1 % | 129.020.081 $ | +129.020.031 $ | +258.040.062,0 % | 128.947.023 $ | +128.946.973 $ | +257.893.946,0 % | 128.180.361 $ | -12.177.528 $ | -8,7 % | |
| Arq, Inc. | ARQ | 31.922.279 $ | -19.151.842 $ | -37,5 % | 51.074.121 $ | -77.904.004 $ | -60,4 % | 128.978.125 $ | +40.767.604 $ | +46,2 % | 88.210.521 $ | +18.441.322 $ | +26,4 % |
| Adage Capital Management, L.P. | 106.677.583 $ | -22.248.204 $ | -17,3 % | 128.925.787 $ | +24.530.732 $ | +23,5 % | 104.395.055 $ | +14.715.124 $ | +16,4 % | 89.679.931 $ | -3.293.815 $ | -3,5 % | |
| InfuSystem Holdings, Inc | INFU | 112.950.785 $ | -6.059.207 $ | -5,1 % | 119.009.992 $ | -9.866.925 $ | -7,7 % | 128.876.917 $ | +50.320.880 $ | +64,1 % | 78.556.037 $ | +5.630.595 $ | +7,7 % |
| NUVEEN SELECT TAX FREE INCOME PORTFOLIO | NXP | 128.867.004 $ | +21.463.501 $ | +20,0 % | 107.403.503 $ | +2.809.292 $ | +2,7 % | 104.594.211 $ | -99.074 $ | -0,1 % | 104.693.285 $ | -2.752.438 $ | -2,6 % |
| FENNEC PHARMACEUTICALS INC. | FENC | 92.101.826 $ | -26.838.813 $ | -22,6 % | 118.940.639 $ | -9.895.657 $ | -7,7 % | 128.836.296 $ | +16.784.799 $ | +15,0 % | 112.051.497 $ | +30.833.367 $ | +38,0 % |
| Guild Holdings Co | 128.675.891 $ | +15.577.731 $ | +13,8 % | 113.098.160 $ | +25.817.132 $ | +29,6 % | |||||||
| KINGSTONE COMPANIES, INC. | KINS | 102.128.982 $ | -26.492.028 $ | -20,6 % | 128.621.010 $ | +16.138.281 $ | +14,3 % | 112.482.729 $ | +3.793.305 $ | +3,5 % | 108.689.424 $ | +19.145.681 $ | +21,4 % |
| Angel Oak Mortgage REIT, Inc. | AOMR | 128.321.020 $ | +9.005.653 $ | +7,5 % | 119.315.367 $ | -3.828.645 $ | -3,1 % | 123.144.012 $ | +14.296.374 $ | +13,1 % | 108.847.638 $ | -3.574.145 $ | -3,2 % |
| CALL 8 ENTERPRISE PRODUC | 128.300.171 $ | +48.292.890 $ | +60,4 % | 90.283.970 $ | -28.129.214 $ | -23,8 % | 49.066.748 $ | -66.264.367 $ | -57,5 % | 61.377.559 $ | +61.377.557 $ | +3.068.877.850,0 % | |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 128.236.555 $ | +124.586.844 $ | +3.413,6 % | 3.649.711 $ | -7.184.831 $ | -66,3 % | 10.834.542 $ | +1.378.175 $ | +14,6 % | 9.456.367 $ | +412.999 $ | +4,6 % |
| Douglas Elliman Inc. | DOUG | 64.443.359 $ | -38.892.487 $ | -37,6 % | 103.335.846 $ | -24.468.010 $ | -19,1 % | 127.803.856 $ | +22.385.799 $ | +21,2 % | 105.418.057 $ | +36.445.489 $ | +52,8 % |
| FORUM MARKETS Inc | ETHZ | 5.789.537 $ | -29.847.917 $ | -83,8 % | 35.637.454 $ | -92.060.958 $ | -72,1 % | 127.698.412 $ | +127.664.836 $ | +380.226,5 % | 33.576 $ | +5.342 $ | +18,9 % |
| Meridian Corp | MRBK | 127.673.632 $ | +1.946.119 $ | +1,5 % | 125.727.513 $ | +15.453.255 $ | +14,0 % | 110.274.258 $ | +23.411.641 $ | +27,0 % | 86.862.617 $ | -5.354.941 $ | -5,8 % |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | EDD | 117.519.908 $ | -2.159.610 $ | -1,8 % | 119.679.518 $ | -7.745.903 $ | -6,1 % | 127.425.421 $ | +16.803.426 $ | +15,2 % | 110.621.995 $ | +6.871.381 $ | +6,6 % |
| FIGX Capital Acquisition Corp. | FIGX | 127.382.397 $ | +3.766.359 $ | +3,0 % | 123.616.038 $ | +52.671.752 $ | +74,2 % | 70.944.286 $ | +70.944.286 $ | ||||
| Quantum-Si Inc | QSI | 41.577.486 $ | -33.576.475 $ | -44,7 % | 75.153.961 $ | -18.889.619 $ | -20,1 % | 94.043.580 $ | -33.265.412 $ | -26,1 % | 127.308.992 $ | +57.406.335 $ | +82,1 % |
| M-tron Industries, Inc. | MPTI | 127.255.605 $ | +42.035.588 $ | +49,3 % | 85.220.017 $ | +5.828.795 $ | +7,3 % | 79.391.222 $ | +22.069.435 $ | +38,5 % | 57.321.787 $ | +12.998.872 $ | +29,3 % |
| CELSIUS HLDGS INC | 72.188.085 $ | +12.801.335 $ | +21,6 % | 127.188.071 $ | -60.704.123 $ | -32,3 % | 108.091.910 $ | +22.791.116 $ | +26,7 % | 84.415.599 $ | +69.089.712 $ | +450,8 % | |
| CVRx, Inc. | CVRX | 127.186.826 $ | +22.329.850 $ | +21,3 % | 104.856.976 $ | -6.302.975 $ | -5,7 % | 111.159.951 $ | +27.725.913 $ | +33,2 % | 83.434.038 $ | -107.560.737 $ | -56,3 % |
| Virtu Financial LLC | 126.997.219 $ | +126.996.758 $ | +27.548.103,7 % | 461 $ | -562.584 $ | -99,9 % | 563.045 $ | +563.045 $ | |||||
| ABRDN ASIA-PACIFIC INCOME FUND, INC. | FAX | 111.685.198 $ | -7.582.028 $ | -6,4 % | 119.267.226 $ | +11.528.450 $ | +10,7 % | 107.738.776 $ | -19.057.775 $ | -15,0 % | 126.796.551 $ | -9.939.739 $ | -7,3 % |
| CREATIVE FINANCIAL DESIGNS INC /ADV | 126.697.139 $ | +123.948.883 $ | +4.510,1 % | 2.748.256 $ | +2.266.732 $ | +470,7 % | 481.524 $ | -3.067.922 $ | -86,4 % | 3.549.446 $ | +682.888 $ | +23,8 % | |
| Karyopharm Therapeutics Inc. | KPTI | 126.619.600 $ | +61.634.023 $ | +94,8 % | 64.985.577 $ | -35.214.639 $ | -35,1 % | 100.200.216 $ | +11.702.130 $ | +13,2 % | 88.498.086 $ | +62.126.308 $ | +235,6 % |
| KALTURA INC | KLTR | 40.572.325 $ | -24.312.980 $ | -37,5 % | 64.885.305 $ | -25.315.767 $ | -28,1 % | 90.201.072 $ | -36.290.709 $ | -28,7 % | 126.491.781 $ | +3.820.212 $ | +3,1 % |
| Eaton Vance Risk-Managed Diversified Equity Income Fund | ETJ | 109.747.949 $ | -16.577.755 $ | -13,1 % | 126.325.704 $ | +2.398.971 $ | +1,9 % | 123.926.733 $ | +5.322.109 $ | +4,5 % | 118.604.624 $ | +11.335.826 $ | +10,6 % |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 62.868.084 $ | -44.048.361 $ | -41,2 % | 106.916.445 $ | -19.281.077 $ | -15,3 % | 126.197.522 $ | +32.914.913 $ | +35,3 % | 93.282.609 $ | +41.519.068 $ | +80,2 % |
| GLOBALT Investments LLC / GA | 119.448.159 $ | -4.351.873 $ | -3,5 % | 123.800.032 $ | -2.330.984 $ | -1,8 % | 126.131.016 $ | -3.296.683 $ | -2,5 % | ||||
| Metalla Royalty & Streaming Ltd. | MTA | 112.724.812 $ | -13.237.052 $ | -10,5 % | 125.961.864 $ | +51.485.807 $ | +69,1 % | 74.476.057 $ | +34.038.393 $ | +84,2 % | 40.437.664 $ | +18.123.997 $ | +81,2 % |
| IFP Advisors, Inc | 125.840.951 $ | +88.664.421 $ | +238,5 % | 37.176.530 $ | -5.958.723 $ | -13,8 % | 43.135.253 $ | +10.850.499 $ | +33,6 % | 32.284.754 $ | +7.025.151 $ | +27,8 % | |
| CHICAGO TRUST Co NA | 63.083.073 $ | -3.488.970 $ | -5,2 % | 66.572.043 $ | -58.678.741 $ | -46,8 % | 125.250.784 $ | -317.665 $ | -0,3 % | 125.568.449 $ | +21.791.324 $ | +21,0 % | |
| CHEGG, INC | CHGG | 51.651.672 $ | -29.943.376 $ | -36,7 % | 81.595.048 $ | -43.667.360 $ | -34,9 % | 125.262.408 $ | +17.216.977 $ | +15,9 % | 108.045.431 $ | +17.592.378 $ | +19,4 % |
| Chenghe Acquisition III Co. | CHEC | 125.230.726 $ | +3.577.527 $ | +2,9 % | 121.653.199 $ | +12.185.853 $ | +11,1 % | 109.467.346 $ | +109.467.346 $ | ||||
| First Bancorp, Inc /ME/ | FNLC | 117.943.040 $ | -7.254.164 $ | -5,8 % | 125.197.204 $ | +424.535 $ | +0,3 % | 124.772.669 $ | +8.535.970 $ | +7,3 % | 116.236.699 $ | +4.208.893 $ | +3,8 % |
| CALL 5 LENNAR CORP | 51.506.156 $ | +28.586.244 $ | +124,7 % | 67.002.055 $ | +67.002.049 $ | +1.116.700.816,7 % | 125.151.802 $ | +99.576.906 $ | +389,4 % | 68.624.187 $ | +64.596.240 $ | +1.603,7 % | |
| OP Bancorp | OPBK | 108.168.824 $ | -16.786.479 $ | -13,4 % | 124.955.303 $ | +1.173.169 $ | +0,9 % | 123.782.134 $ | +20.999.171 $ | +20,4 % | 102.782.963 $ | +13.869.174 $ | +15,6 % |
| MITEK SYS INC | 123.699.849 $ | -466.562.437 $ | -79,0 % | 121.325.811 $ | +121.325.356 $ | +26.664.913,4 % | 124.921.271 $ | +124.920.808 $ | +26.980.736,1 % | ||||
| Insight Molecular Diagnostics Inc. | IMDX | 59.090.635 $ | -65.536.468 $ | -52,6 % | 124.627.103 $ | +70.751.806 $ | +131,3 % | 53.875.297 $ | +5.038.485 $ | +10,3 % | 48.836.812 $ | -68.207 $ | -0,1 % |
| Mobile Infrastructure Corp | BEEP | 59.479.422 $ | -10.334.722 $ | -14,8 % | 69.814.144 $ | -25.915.286 $ | -27,1 % | 95.729.430 $ | -28.879.366 $ | -23,2 % | 124.608.796 $ | +13.954.102 $ | +12,6 % |
| Y-mAbs Therapeutics, Inc. | 78.346 $ | -124.480.518 $ | -99,9 % | 124.558.864 $ | -2.560.341 $ | -2,0 % | |||||||
| TON Strategy Co | TONX | 32.764.754 $ | +4.577.880 $ | +16,2 % | 28.186.874 $ | -95.939.495 $ | -77,3 % | 124.126.369 $ | +123.801.041 $ | +38.054,2 % | 325.328 $ | +247.983 $ | +320,6 % |
| Sohu.com Ltd | SOHU | 89.442.388 $ | -14.038.680 $ | -13,6 % | 103.481.068 $ | -20.594.728 $ | -16,6 % | 124.075.796 $ | +11.149.085 $ | +9,9 % | 112.926.711 $ | -10.868.392 $ | -8,8 % |
| EUPRAXIA PHARMACEUTICALS INC. | EPRX | 124.000.686 $ | +49.437.437 $ | +66,3 % | 74.563.249 $ | +23.645.531 $ | +46,4 % | 50.917.718 $ | +40.241.694 $ | +376,9 % | 10.676.024 $ | +3.588.688 $ | +50,6 % |
| NEUBERGER MUNICIPAL FUND INC. | NBH | 121.385.664 $ | -2.530.246 $ | -2,0 % | 123.915.910 $ | +6.279.268 $ | +5,3 % | 117.636.642 $ | +7.140.198 $ | +6,5 % | 110.496.444 $ | +1.795.130 $ | +1,7 % |
| TrueCar, Inc. | 3 $ | -123.817.793 $ | -100,0 % | 123.817.796 $ | +13.245.386 $ | +12,0 % | 110.572.410 $ | -5.632.754 $ | -4,8 % | 116.205.164 $ | +16.853.963 $ | +17,0 % | |
| Ponce Financial Group, Inc. | PDLB | 110.829.283 $ | -12.982.758 $ | -10,5 % | 123.812.041 $ | +18.465.390 $ | +17,5 % | 105.346.651 $ | +7.817.353 $ | +8,0 % | 97.529.298 $ | +12.246.479 $ | +14,4 % |
| CENTRAL PUERTO S.A. | CEPU | 123.478.238 $ | +21.114.242 $ | +20,6 % | 102.363.996 $ | +47.516.736 $ | +86,6 % | 54.847.260 $ | -8.674.872 $ | -13,7 % | 63.522.132 $ | +2.597.968 $ | +4,3 % |
| AI Financial Corp | ALTS | 47.884.369 $ | -10.210.630 $ | -17,6 % | 58.094.999 $ | -65.116.992 $ | -52,8 % | 123.211.991 $ | +108.674.506 $ | +747,5 % | 14.537.485 $ | +9.246.634 $ | +174,8 % |
| Blue Foundry Bancorp | BLFY | 123.150.745 $ | +21.033.607 $ | +20,6 % | 102.117.138 $ | +32.766.285 $ | +47,2 % | 69.350.853 $ | -13.164.576 $ | -16,0 % | 82.515.429 $ | -7.742.613 $ | -8,6 % |
| BlackRock TCP Capital Corp. | TCPC | 68.901.288 $ | -30.143.559 $ | -30,4 % | 99.044.847 $ | -12.166.617 $ | -10,9 % | 111.211.464 $ | -11.824.336 $ | -9,6 % | 123.035.800 $ | -10.689.182 $ | -8,0 % |
| Epsilon Energy Ltd. | EPSN | 122.989.518 $ | +25.419.313 $ | +26,1 % | 97.570.205 $ | +32.701.710 $ | +50,4 % | 64.868.495 $ | -31.249.336 $ | -32,5 % | 96.117.831 $ | +15.772.088 $ | +19,6 % |
| RideNow Group, Inc. | RDNW | 122.949.448 $ | +20.859.206 $ | +20,4 % | 102.090.242 $ | +21.625.340 $ | +26,9 % | 80.464.902 $ | +38.457.397 $ | +91,5 % | 42.007.505 $ | -11.173.233 $ | -21,0 % |
| JOHNSON CTLS INTL PLC PUT | 17.102.070 $ | +16.465.632 $ | +2.587,2 % | 122.560.532 $ | -6.293.518.500 $ | -98,1 % | 88.989.252 $ | +88.989.237 $ | +593.261.580,0 % | 46.356.332 $ | +46.356.317 $ | +309.042.113,3 % | |
| Zevia PBC | ZVIA | 49.227.717 $ | -58.182.025 $ | -54,2 % | 107.409.742 $ | +537.949 $ | +0,5 % | 106.871.793 $ | -15.631.275 $ | -12,8 % | 122.503.068 $ | +51.706.311 $ | +73,0 % |
| PHILIP MORRIS INTL INC | 83.831.910 $ | +83.831.469 $ | +19.009.403,4 % | 122.450.081 $ | +122.450.028 $ | +231.037.788,7 % | 104.657.214 $ | +104.657.161 $ | +197.466.341,5 % | 101.502.578 $ | +101.502.525 $ | +191.514.198,1 % | |
| CIBC Private Wealth Group LLC | 122.356.008 $ | +6.342.409 $ | +5,5 % | 116.013.599 $ | +10.806.445 $ | +10,3 % | 105.207.154 $ | +102.369.907 $ | +3.608,1 % | 2.837.247 $ | -467.584 $ | -14,1 % | |
| Virgin Galactic Holdings, Inc | SPCE | 54.899.340 $ | -60.032.675 $ | -52,2 % | 114.932.015 $ | -7.137.159 $ | -5,8 % | 122.069.174 $ | +53.182.086 $ | +77,2 % | 68.887.088 $ | -22.279.622 $ | -24,4 % |
| Profound Medical Corp. | PROF | 102.784.539 $ | -19.011.416 $ | -15,6 % | 121.795.955 $ | +69.464.226 $ | +132,7 % | 52.331.729 $ | -19.805.402 $ | -27,5 % | 72.137.131 $ | -103.707 $ | -0,1 % |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | 121.119.929 $ | +10.631.537 $ | +9,6 % | 110.488.392 $ | +14.030.689 $ | +14,5 % | 96.457.703 $ | +5.821.018 $ | +6,4 % | 90.636.685 $ | +13.611.238 $ | +17,7 % |
| WEDBUSH SECURITIES INC | 120.865.388 $ | +106.022.627 $ | +714,3 % | 14.842.761 $ | +1.527.124 $ | +11,5 % | 13.315.637 $ | +13.315.637 $ | |||||
| Comstock Inc. | LODE | 120.862.325 $ | +54.714.595 $ | +82,7 % | 66.147.730 $ | +8.501.030 $ | +14,7 % | 57.646.700 $ | +41.300.659 $ | +252,7 % | 16.346.041 $ | +7.746.313 $ | +90,1 % |
| FVCBankcorp, Inc. | FVCB | 118.606.498 $ | -2.248.341 $ | -1,9 % | 120.854.839 $ | +5.764.165 $ | +5,0 % | 115.090.674 $ | +15.811.615 $ | +15,9 % | 99.279.059 $ | +5.056.219 $ | +5,4 % |
| GAMCO Global Gold, Natural Resources & Income Trust | GGN | 120.738.324 $ | +13.363.786 $ | +12,4 % | 107.374.538 $ | +14.555.708 $ | +15,7 % | 92.818.830 $ | +19.341.298 $ | +26,3 % | 73.477.532 $ | +3.241.739 $ | +4,6 % |
| MESOBLAST LTD | MESO | 77.559.229 $ | -43.147.381 $ | -35,7 % | 120.706.610 $ | +36.938.558 $ | +44,1 % | 83.768.052 $ | +35.070.932 $ | +72,0 % | 48.697.120 $ | -11.200.714 $ | -18,7 % |
| SOPHiA GENETICS SA | SOPH | 120.690.257 $ | +35.188.404 $ | +41,2 % | 85.501.853 $ | +1.444.739 $ | +1,7 % | 84.057.114 $ | +32.823.151 $ | +64,1 % | 51.233.963 $ | -25.954.718 $ | -33,6 % |
| KORU Medical Systems, Inc. | KRMD | 79.579.512 $ | -40.793.595 $ | -33,9 % | 120.373.107 $ | +44.028.087 $ | +57,7 % | 76.345.020 $ | +7.735.143 $ | +11,3 % | 68.609.877 $ | +24.599.621 $ | +55,9 % |
| Willow Lane Acquisition Corp. II | WLII | 120.217.104 $ | +120.217.104 $ | ||||||||||
| Electromed, Inc. | ELMD | 82.584.761 $ | -37.523.008 $ | -31,2 % | 120.107.769 $ | +33.243.380 $ | +38,3 % | 86.864.389 $ | +14.097.581 $ | +19,4 % | 72.766.808 $ | -3.450.507 $ | -4,5 % |
| Willow Lane Acquisition Corp. | WLAC | 93.664.446 $ | -22.112.999 $ | -19,1 % | 115.777.445 $ | -4.314.194 $ | -3,6 % | 120.091.639 $ | +8.163.662 $ | +7,3 % | 111.927.977 $ | +10.057.483 $ | +9,9 % |
| CORE MOLDING TECHNOLOGIES INC | CMT | 116.936.393 $ | +6.148.707 $ | +5,5 % | 110.787.686 $ | -9.270.729 $ | -7,7 % | 120.058.415 $ | +27.716.332 $ | +30,0 % | 92.342.083 $ | +10.459.168 $ | +12,8 % |
| StealthGas Inc. | GASS | 120.029.975 $ | +31.568.395 $ | +35,7 % | 88.461.580 $ | +4.509.494 $ | +5,4 % | 83.952.086 $ | -1.483.245 $ | -1,7 % | 85.435.331 $ | +9.043.395 $ | +11,8 % |
| Humacyte, Inc. | HUMA | 31.143.499 $ | -23.264.525 $ | -42,8 % | 54.408.024 $ | -26.535.352 $ | -32,8 % | 80.943.376 $ | -38.749.486 $ | -32,4 % | 119.692.862 $ | +13.154.746 $ | +12,3 % |
| Bluerock Acquisition Corp. | BLRK | 119.655.470 $ | +119.655.470 $ | ||||||||||
| A2Z CUST2MATE SOLUTIONS CORP. | AZ | 119.647.413 $ | +22.017.229 $ | +22,6 % | 97.630.184 $ | -8.801.237 $ | -8,3 % | 106.431.421 $ | +38.629.151 $ | +57,0 % | 67.802.270 $ | +38.605.914 $ | +132,2 % |
| Xtrackers Harvest CSI 300 Chin | 75.133.389 $ | +27.678.093 $ | +58,3 % | 68.439.340 $ | +57.772.112 $ | +541,6 % | 114.501.291 $ | +102.319.195 $ | +839,9 % | 119.603.779 $ | +106.063.783 $ | +783,3 % | |
| JAKKS PACIFIC INC | JAKK | 117.915.174 $ | +12.527.245 $ | +11,9 % | 105.387.929 $ | -8.885.019 $ | -7,8 % | 114.272.948 $ | -5.261.200 $ | -4,4 % | 119.534.148 $ | -16.181.398 $ | -11,9 % |
| CompoSecure Holdings, L.L.C. | 25.509.947 $ | -94.001.232 $ | -78,7 % | 119.511.179 $ | +47.003.523 $ | +64,8 % | |||||||
| GBank Financial Holdings Inc. | GBFH | 80.801.411 $ | -30.698.029 $ | -27,5 % | 111.499.440 $ | -7.936.339 $ | -6,6 % | 119.435.779 $ | +16.335.205 $ | +15,8 % | 103.100.574 $ | +97.104.906 $ | +1.619,6 % |
| J.Jill, Inc. | JILL | 69.746.472 $ | -16.768.969 $ | -19,4 % | 86.515.441 $ | -32.870.620 $ | -27,5 % | 119.386.061 $ | +10.121.445 $ | +9,3 % | 109.264.616 $ | -36.091.711 $ | -24,8 % |
| Range Capital Acquisition Corp. | RANG | 114.819.726 $ | -4.421.107 $ | -3,7 % | 119.240.833 $ | +11.063.489 $ | +10,2 % | 108.177.344 $ | +10.828.232 $ | +11,1 % | 97.349.112 $ | +14.175.664 $ | +17,0 % |
| Spirit Aviation Holdings, Inc. | FLYYQ | 592.554 $ | -118.476.843 $ | -99,5 % | 119.069.397 $ | +119.067.716 $ | +7.083.147,9 % | ||||||
| CCL INDUSTRIES INC /FI | 118.808.525 $ | +30.713.147 $ | +34,9 % | 88.095.378 $ | -1.804.065 $ | -2,0 % | 89.899.443 $ | +15.214.326 $ | +20,4 % | ||||
| Youdao, Inc. | DAO | 101.053.346 $ | -14.375.982 $ | -12,5 % | 115.429.328 $ | -3.330.478 $ | -2,8 % | 118.759.806 $ | +11.718.507 $ | +10,9 % | 107.041.299 $ | +4.059.097 $ | +3,9 % |
| CALL 8 UNION PACIFIC COR | 80.007.281 $ | -4.954.756.460 $ | -98,4 % | 118.413.184 $ | +6.910.324 $ | +6,2 % | 115.331.115 $ | +45.050.114 $ | +64,1 % | 118.185.718 $ | +53.767.122 $ | +83,5 % | |
| Concrete Pumping Holdings, Inc. | BBCP | 103.916.640 $ | -4.831.972 $ | -4,4 % | 108.748.612 $ | -9.395.465 $ | -8,0 % | 118.144.077 $ | +16.057.456 $ | +15,7 % | 102.086.621 $ | +12.056.147 $ | +13,4 % |
| NEW YORK LIFE INVTS ACTIVE E | 118.081.880 $ | -157.859.715 $ | -57,2 % | 99.901.383 $ | -1.409.138.586 $ | -93,4 % | 82.012.069 $ | -864.276.568 $ | -91,3 % | 63.172.748 $ | -1.204.942.656 $ | -95,0 % | |
| FLEXSHARES TR ESG & CLM US LRG | 93.977.080 $ | -20.001.556.657 $ | -99,5 % | 117.996.321 $ | +44.258.531 $ | +60,0 % | 76.636.667 $ | +17.989.480 $ | +30,7 % | 62.696.835 $ | +34.471.148 $ | +122,1 % | |
| Nakamoto Inc. | NAKA | 26.058.864 $ | -20.731.251 $ | -44,3 % | 46.790.115 $ | -71.160.754 $ | -60,3 % | 117.950.869 $ | +115.921.460 $ | +5.712,1 % | 2.029.409 $ | +358.728 $ | +21,5 % |
| Proem Acquisition Corp. I | PAAC | 117.513.662 $ | +117.513.662 $ | ||||||||||
| INVESCO DB BASE METALS FUND | DBB | 117.471.723 $ | +58.538.970 $ | +99,3 % | 58.932.753 $ | +15.038.435 $ | +34,3 % | 43.894.318 $ | +5.317.221 $ | +13,8 % | 38.577.097 $ | +252.319 $ | +0,7 % |
| ACCURAY INC | ARAY | 42.019.611 $ | -35.098.134 $ | -45,5 % | 77.117.745 $ | -40.296.825 $ | -34,3 % | 117.414.570 $ | +6.966.819 $ | +6,3 % | 110.447.751 $ | -80.970.441 $ | -42,3 % |
| NCS Multistage Holdings, Inc. | NCSM | 117.281.270 $ | +43.806.475 $ | +59,6 % | 73.474.795 $ | -21.993.462 $ | -23,0 % | 95.468.257 $ | +40.896.503 $ | +74,9 % | 54.571.754 $ | -10.392.382 $ | -16,0 % |
| Global Retirement Partners, LLC | 3.261 $ | -117.086.008 $ | -100,0 % | 117.089.269 $ | +117.089.269 $ | ||||||||
| Lake Superior Acquisition Corp | LKSP | 117.085.716 $ | +3.711.849 $ | +3,3 % | 113.373.867 $ | +113.373.867 $ | |||||||
| FIGX CAP ACQUISITION CORP. | 15.358.390 $ | -6.397.245 $ | -29,4 % | 17.887.921 $ | +17.869.867 $ | +98.980,1 % | 58.547.006 $ | +58.347.417 $ | +29.233,8 % | 117.001.992 $ | -57.887.310 $ | -33,1 % | |
| Perma-Pipe International Holdings, Inc. | PPIH | 108.397.832 $ | -8.600.093 $ | -7,4 % | 116.997.925 $ | +35.203.154 $ | +43,0 % | 81.794.771 $ | +13.353.665 $ | +19,5 % | 68.441.106 $ | +32.004.775 $ | +87,8 % |
| BLACKROCK MUNIASSETS FUND, INC. | MUA | 116.751.171 $ | +28.282.094 $ | +32,0 % | 88.469.077 $ | +5.673.704 $ | +6,9 % | 82.795.373 $ | +10.832.814 $ | +15,1 % | 71.962.559 $ | -8.210.579 $ | -10,2 % |
| Lifeway Foods, Inc. | LWAY | 87.663.661 $ | -28.887.453 $ | -24,8 % | 116.551.114 $ | +15.281.857 $ | +15,1 % | 101.269.257 $ | +21.681.882 $ | +27,2 % | 79.587.375 $ | -423.770 $ | -0,5 % |
| Vuzix Corp | VUZI | 67.211.926 $ | -49.296.909 $ | -42,3 % | 116.508.835 $ | +42.108.749 $ | +56,6 % | 74.400.086 $ | +2.443.674 $ | +3,4 % | 71.956.412 $ | +36.411.662 $ | +102,4 % |
| Renatus Tactical Acquisition C | 116.326.470 $ | +108.115.924 $ | +1.316,8 % | 102.184.977 $ | -4.379.014.651 $ | -97,7 % | 92.039.559 $ | +92.039.559 $ | 69.655.419 $ | +69.655.419 $ | |||
| ACHIEVE LIFE SCIENCES, INC. | ACHV | 57.824.854 $ | -58.418.196 $ | -50,3 % | 116.243.050 $ | +66.013.890 $ | +131,4 % | 50.229.160 $ | -9.580.081 $ | -16,0 % | 59.809.241 $ | +21.657.599 $ | +56,8 % |
| Eledon Pharmaceuticals, Inc. | ELDN | 115.879.787 $ | +50.261.481 $ | +76,6 % | 65.618.306 $ | -29.189.283 $ | -30,8 % | 94.807.589 $ | -15.504.627 $ | -14,1 % | 110.312.216 $ | -19.555.108 $ | -15,1 % |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | 114.374.724 $ | +6.875.353 $ | +6,4 % | 107.499.371 $ | -8.194.969 $ | -7,1 % | 115.694.340 $ | +54.071.695 $ | +87,7 % | 61.622.645 $ | +7.259.166 $ | +13,4 % |
| WEDBUSH SER TR | 111.426.095 $ | +111.426.067 $ | +397.950.239,3 % | 115.622.339 $ | +115.622.033 $ | +37.784.978,1 % | 81.953.398 $ | +81.953.398 $ | 25.864.448 $ | +25.862.077 $ | +1.090.766,6 % | ||
| INVESCO ACTVELY MNGD ETC FD | 115.460.676 $ | -3.028.137.139 $ | -96,3 % | 31.297.023 $ | +30.889.351 $ | +7.577,0 % | 37.843.762 $ | +37.599.841 $ | +15.414,8 % | 48.394.197 $ | +48.160.363 $ | +20.596,0 % | |
| Blue Water Acquisition Corp. IV | BWIV | 115.416.632 $ | +115.416.632 $ | ||||||||||
| CHEMUNG FINANCIAL CORP | CHMG | 102.040.208 $ | -13.283.134 $ | -11,5 % | 115.323.342 $ | +6.570.510 $ | +6,0 % | 108.752.832 $ | +12.130.941 $ | +12,6 % | 96.621.891 $ | +4.181.697 $ | +4,5 % |
| SANUWAVE Health, Inc. | SNWV | 64.137.856 $ | -50.726.217 $ | -44,2 % | 114.864.073 $ | +24.947.479 $ | +27,7 % | 89.916.594 $ | +17.040.377 $ | +23,4 % | 72.876.217 $ | +19.387.708 $ | +36,2 % |
| DMC Global Inc. | BOOM | 65.944.794 $ | -42.523.149 $ | -39,2 % | 108.467.943 $ | -6.285.471 $ | -5,5 % | 114.753.414 $ | +7.542.262 $ | +7,0 % | 107.211.152 $ | -9.684.237 $ | -8,3 % |
| Charter Communications Inc | 114.286.872 $ | +8.414.226 $ | +7,9 % | 104.719.710 $ | +42.992.335 $ | +69,6 % | 105.888.514 $ | +5.700.060 $ | +5,7 % | 109.141.354 $ | +19.614.826 $ | +21,9 % | |
| Eaton Vance Senior Floating-Rate Trust | EFR | 108.513.091 $ | -5.764.067 $ | -5,0 % | 114.277.158 $ | +16.565.095 $ | +17,0 % | 97.712.063 $ | +17.097.578 $ | +21,2 % | 80.614.485 $ | +3.213.465 $ | +4,2 % |
| GLADSTONE INVESTMENT CORPORATION\DE | GAIN | 89.432.270 $ | -24.724.964 $ | -21,7 % | 114.157.234 $ | +957.198 $ | +0,8 % | 113.200.036 $ | +5.700.102 $ | +5,3 % | 107.499.934 $ | +45.963.556 $ | +74,7 % |
| Franklin Templeton Digital Holdings Trust | EZBC | 114.059.711 $ | +21.342.606 $ | +23,0 % | 92.717.105 $ | -14.982.008 $ | -13,9 % | 107.699.113 $ | +23.027.267 $ | +27,2 % | 84.671.846 $ | +30.898.691 $ | +57,5 % |
| Clough Global Opportunities Fund | GLO | 108.512.108 $ | -5.410.697 $ | -4,7 % | 113.922.805 $ | +13.068.751 $ | +13,0 % | 100.854.054 $ | +16.518.140 $ | +19,6 % | 84.335.914 $ | +9.814.940 $ | +13,2 % |
| Colombier Acquisition Corp. III | CLBR | 113.872.220 $ | +113.872.220 $ | ||||||||||
| Whitehawk Therapeutics, Inc. | WHWK | 113.858.675 $ | +34.664.020 $ | +43,8 % | 79.194.655 $ | +24.902.610 $ | +45,9 % | 54.292.045 $ | -317.387 $ | -0,6 % | 54.609.432 $ | -1.614.552 $ | -2,9 % |
| Invesco DB Oil Fund | DBO | 113.749.979 $ | +72.754.170 $ | +177,5 % | 40.995.809 $ | -5.180.804 $ | -11,2 % | 46.176.613 $ | -14.445.155 $ | -23,8 % | 60.621.768 $ | +3.052.347 $ | +5,3 % |
| SIEMENS A G | 102.433.430 $ | +102.396.018 $ | +273.698,3 % | 113.546.301 $ | +113.546.288 $ | +873.432.984,6 % | 96.769.066 $ | +96.769.066 $ | 91.401.720 $ | +91.401.699 $ | +435.246.185,7 % | ||
| Clearthink 1 Acquisition Corp. | CTAA | 113.404.900 $ | +113.404.900 $ | ||||||||||
| PRIMEENERGY RESOURCES CORP | PNRG | 113.312.548 $ | +34.334.958 $ | +43,5 % | 78.977.590 $ | -1.998.695 $ | -2,5 % | 80.976.285 $ | +22.817.489 $ | +39,2 % | 58.158.796 $ | -23.646.544 $ | -28,9 % |
| D-MARKET Electronic Services & Trading | HEPS | 65.605.608 $ | -9.077.265 $ | -12,2 % | 74.682.873 $ | -38.610.767 $ | -34,1 % | 113.293.640 $ | +2.340.019 $ | +2,1 % | 110.953.621 $ | +11.237.926 $ | +11,3 % |
| Cslm Digita Asset Acq Corp I Unit 08/12/2030 | 26.164.891 $ | +25.356.119 $ | +3.135,1 % | 37.696.706 $ | +37.671.380 $ | +148.745,9 % | 113.081.071 $ | +112.941.612 $ | +80.985,5 % | ||||
| ZIM INTEGRATED SHIPPING SERV | 80.670.360 $ | +80.557.357 $ | +71.287,8 % | 113.010.275 $ | +113.010.273 $ | +5.650.513.650,0 % | 76.759.668 $ | +68.655.200 $ | +847,1 % | 82.145.404 $ | +79.634.971 $ | +3.172,2 % | |
| ACME UNITED CORP | ACU | 112.812.578 $ | +4.907.812 $ | +4,5 % | 107.904.766 $ | -3.520.410 $ | -3,2 % | 111.425.176 $ | -984.966 $ | -0,9 % | 112.410.142 $ | +12.862.472 $ | +12,9 % |
| Outdoor Holding Co | POWW | 112.749.567 $ | +29.500.625 $ | +35,4 % | 83.248.942 $ | -3.522.183 $ | -4,1 % | 86.771.125 $ | +16.063.225 $ | +22,7 % | 70.707.900 $ | +2.907.147 $ | +4,3 % |
| PGIM Global High Yield Fund, Inc. | GHY | 104.131.093 $ | -8.606.187 $ | -7,6 % | 112.737.280 $ | +6.731.156 $ | +6,3 % | 106.006.124 $ | -6.049.369 $ | -5,4 % | 112.055.493 $ | -2.206.140 $ | -1,9 % |
| Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | IGD | 97.882.863 $ | -1.977.973 $ | -2,0 % | 99.860.836 $ | -4.780.212 $ | -4,6 % | 104.641.048 $ | -8.072.543 $ | -7,2 % | 112.713.591 $ | -1.177.121 $ | -1,0 % |
| Tavia Acquisition Corp. | TAVI | 112.697.457 $ | +2.772.967 $ | +2,5 % | 109.924.490 $ | +208.140 $ | +0,2 % | 109.716.350 $ | +13.155.407 $ | +13,6 % | 96.560.943 $ | +2.028.619 $ | +2,1 % |
| Yalla Group Ltd | YALA | 96.619.375 $ | -9.129.240 $ | -8,6 % | 105.748.615 $ | -6.864.833 $ | -6,1 % | 112.613.448 $ | +20.788.636 $ | +22,6 % | 91.824.812 $ | +54.899.323 $ | +148,7 % |
| CITY OF LONDON INVESTMENT MANAGEMENT CO LTD | 112.578.145 $ | +25.506.105 $ | +29,3 % | 87.072.040 $ | +15.274.699 $ | +21,3 % | |||||||
| Solana Co | HSDT | 25.875.891 $ | -11.295.547 $ | -30,4 % | 37.171.438 $ | -75.355.884 $ | -67,0 % | 112.527.322 $ | +112.419.811 $ | +104.565,9 % | 107.511 $ | +26.235 $ | +32,3 % |
| NORWOOD FINANCIAL CORP | NWFL | 112.467.451 $ | +5.865.704 $ | +5,5 % | 106.601.747 $ | +22.210.832 $ | +26,3 % | 84.390.915 $ | +7.295.350 $ | +9,5 % | 77.095.565 $ | +3.306.825 $ | +4,5 % |
| Ategrity Specialty Insurance Co Holdings | ASIC | 87.503.960 $ | -21.038.026 $ | -19,4 % | 108.541.986 $ | -3.910.862 $ | -3,5 % | 112.452.848 $ | +1.725.118 $ | +1,6 % | 110.727.730 $ | +110.727.730 $ | |
| Nuveen Global High Income Fund | JGH | 99.293.104 $ | -13.078.626 $ | -11,6 % | 112.371.730 $ | +21.715.241 $ | +24,0 % | 90.656.489 $ | -635.301 $ | -0,7 % | 91.291.790 $ | -1.222.000 $ | -1,3 % |
| SMITH MIDLAND CORP | SMID | 90.400.084 $ | -19.457.104 $ | -17,7 % | 109.857.188 $ | -2.387.005 $ | -2,1 % | 112.244.193 $ | +12.112.205 $ | +12,1 % | 100.131.988 $ | +2.627.914 $ | +2,7 % |
| PEDEVCO CORP | PED | 112.213.698 $ | +110.855.768 $ | +8.163,6 % | 1.357.930 $ | +47.229 $ | +3,6 % | 1.310.701 $ | -128.390 $ | -8,9 % | 1.439.091 $ | -231.824 $ | -13,9 % |
| IsoEnergy Ltd. | ISOU | 111.970.441 $ | +50.803.764 $ | +83,1 % | 61.166.677 $ | +8.923.657 $ | +17,1 % | 52.243.020 $ | +16.914.612 $ | +47,9 % | 35.328.408 $ | +35.321.223 $ | +491.596,7 % |
| KRONOS WORLDWIDE INC | KRO | 99.831.543 $ | +27.255.246 $ | +37,6 % | 72.576.297 $ | -27.326.884 $ | -27,4 % | 99.903.181 $ | -12.022.816 $ | -10,7 % | 111.925.997 $ | -18.856.965 $ | -14,4 % |
| Versigent PLC | VGNT | 111.724.649 $ | +111.724.649 $ | ||||||||||
| Janney Montgomery Scott LLC | 100.082.212 $ | -11.553.079 $ | -10,3 % | 111.635.291 $ | +7.517.085 $ | +7,2 % | 104.118.206 $ | +22.606.209 $ | +27,7 % | 81.511.997 $ | +3.060.401 $ | +3,9 % | |
| BlackRock Health Sciences Trust | BME | 99.238.804 $ | -12.283.149 $ | -11,0 % | 111.521.953 $ | +9.005.054 $ | +8,8 % | 102.516.899 $ | -349.584 $ | -0,3 % | 102.866.483 $ | -50.511 $ | -0,0 % |
| AMPLIFY CWP | 111.508.814 $ | +111.508.814 $ | 90.506.252 $ | +90.506.252 $ | 62.418.423 $ | +62.418.423 $ | 8.150.364 $ | +8.150.364 $ | |||||
| CALL 8 U S BANCORP DEL | 86.002.775 $ | -43.756.057 $ | -33,7 % | 111.502.860 $ | -29.055.660 $ | -20,7 % | 70.281.001 $ | -71.261.010 $ | -50,3 % | 64.418.596 $ | -128.755.552 $ | -66,7 % | |
| EA SER TR | 36.094.392 $ | +14.549.256 $ | +67,5 % | 105.938.735 $ | +56.667.115 $ | +115,0 % | 105.553.604 $ | +75.526.981 $ | +251,5 % | 111.486.312 $ | +108.788.451 $ | +4.032,4 % | |
| RSP Apr3 155.0 C | 111.351.984 $ | -211.712.995 $ | -65,5 % | 56.069.612 $ | -81.964.292 $ | -59,4 % | 51.332.820 $ | +51.332.818 $ | +2.566.640.900,0 % | 41.854.787 $ | +41.854.785 $ | +2.092.739.250,0 % | |
| White Pearl Acquisition Corp. | WPAC | 111.217.561 $ | +111.217.561 $ | ||||||||||
| HUNTINGTON NATIONAL BANK | 104.111.294 $ | -7.076.114 $ | -6,4 % | 111.187.408 $ | +11.815.340 $ | +11,9 % | 99.372.068 $ | +11.332.007 $ | +12,9 % | 88.040.061 $ | -49.560 $ | -0,1 % | |
| PIMCO Income Strategy Fund II | PFN | 89.203.000 $ | -21.922.999 $ | -19,7 % | 111.125.999 $ | +1.023.222 $ | +0,9 % | 110.102.777 $ | +2.576.101 $ | +2,4 % | 107.526.676 $ | -1.052.521 $ | -1,0 % |
| OnKure Therapeutics, Inc. | OKUR | 111.097.433 $ | +79.253.084 $ | +248,9 % | 31.844.349 $ | +3.902.633 $ | +14,0 % | 27.941.716 $ | +2.233.879 $ | +8,7 % | 25.707.837 $ | -24.439.644 $ | -48,7 % |
| NUVEEN CALIFORNIA AMT QLT MU | 111.095.178 $ | +111.095.140 $ | +292.355.631,6 % | 105.045.856 $ | +105.045.836 $ | +525.229.180,0 % | 101.937.117 $ | +101.937.103 $ | +728.122.164,3 % | 85.587.299 $ | +85.587.296 $ | +2.852.909.866,7 % | |
| AMERICAN VANGUARD CORP | AVD | 38.034.935 $ | -31.228.871 $ | -45,1 % | 69.263.806 $ | -41.719.564 $ | -37,6 % | 110.983.370 $ | +34.167.194 $ | +44,5 % | 76.816.176 $ | -9.897.837 $ | -11,4 % |
| Perceptive Capital Solutions Corp | PCSC | 109.920.481 $ | -1.039.571 $ | -0,9 % | 110.960.052 $ | +24.443.379 $ | +28,3 % | 86.516.673 $ | +4.177.789 $ | +5,1 % | 82.338.884 $ | +1.777.815 $ | +2,2 % |
| Chaince Digital Holdings Inc. | CD | 16.369.694 $ | -7.504.960 $ | -31,4 % | 23.874.654 $ | -87.049.197 $ | -78,5 % | 110.923.851 $ | +98.804.522 $ | +815,3 % | 12.119.329 $ | +1.230.797 $ | +11,3 % |
| Defi Technologies, Inc. | DEFT | 17.139.169 $ | -14.413.509 $ | -45,7 % | 31.552.678 $ | -79.041.461 $ | -71,5 % | 110.594.139 $ | +44.733.455 $ | +67,9 % | 65.860.684 $ | +65.860.684 $ | |
| Invesco Quality Municipal Income Trust | IQI | 92.763.675 $ | -16.246.057 $ | -14,9 % | 109.009.732 $ | -1.323.376 $ | -1,2 % | 110.333.108 $ | +346.366 $ | +0,3 % | 109.986.742 $ | -13.807.082 $ | -11,2 % |
| HBK INVESTMENTS L P | 9.592.206 $ | -3.737.598 $ | -28,0 % | 13.329.804 $ | -5.474.964 $ | -29,1 % | 18.804.768 $ | -91.505.208 $ | -83,0 % | 110.309.976 $ | +110.309.976 $ | ||
| CALL 7 TJX COS INC NEW | 110.241.832 $ | -18.058.339 $ | -14,1 % | 110.264.051 $ | +19.980.081 $ | +22,1 % | 104.139.400 $ | +55.072.652 $ | +112,2 % | 57.861.407 $ | -3.516.152 $ | -5,7 % | |
| Innoviz Technologies Ltd. | INVZ | 27.668.362 $ | -20.823.822 $ | -42,9 % | 48.492.184 $ | -61.616.446 $ | -56,0 % | 110.108.630 $ | +48.062.994 $ | +77,5 % | 62.045.636 $ | +37.185.961 $ | +149,6 % |
| FUNDX INVT TR | 103.466.136 $ | +101.038.194 $ | +4.161,5 % | 84.422.883 $ | +84.422.872 $ | +767.480.654,5 % | 106.777.236 $ | +106.777.225 $ | +970.702.045,5 % | 109.947.742 $ | +109.947.622 $ | +91.623.018,3 % | |
| SIRIUSXM HOLDINGS INC | 32.570.496 $ | +32.569.848 $ | +5.026.211,1 % | 102.085.772 $ | +102.085.772 $ | 103.018.933 $ | +99.436.303 $ | +2.775,5 % | 109.931.075 $ | +109.057.461 $ | +12.483,5 % | ||
| FIRST UNITED CORP/MD/ | FUNC | 93.739.988 $ | -16.106.393 $ | -14,7 % | 109.846.381 $ | +4.306.502 $ | +4,1 % | 105.539.879 $ | +17.089.671 $ | +19,3 % | 88.450.208 $ | +7.944.144 $ | +9,9 % |
| BITCOIN INFRASTRUCTURE ACQUI | 35.940.285 $ | +31.225.725 $ | +662,3 % | 109.400.117 $ | +109.285.409 $ | +95.272,7 % | |||||||
| GalaxyEdge Acquisition Corp | GLED | 109.275.645 $ | +109.275.645 $ | ||||||||||
| MICROVISION, INC. | MVIS | 41.271.154 $ | -30.984.515 $ | -42,9 % | 72.255.669 $ | -36.951.835 $ | -33,8 % | 109.207.504 $ | +11.779.882 $ | +12,1 % | 97.427.622 $ | +3.364.703 $ | +3,6 % |
| INVERSE VIX ST FUTUR ETN | 109.198.243 $ | -2.717.326.890 $ | -96,1 % | 106.239.637 $ | -2.195.438.441 $ | -95,4 % | 98.394.251 $ | +98.386.949 $ | +1.347.397,3 % | ||||
| NET Power Inc. | NPWR | 53.886.418 $ | -26.513.780 $ | -33,0 % | 80.400.198 $ | -28.605.419 $ | -26,2 % | 109.005.617 $ | +28.573.658 $ | +35,5 % | 80.431.959 $ | -3.072.978 $ | -3,7 % |
| FARMERS & MERCHANTS BANCORP | FMCB | 99.967.933 $ | -8.868.595 $ | -8,1 % | 108.836.528 $ | +11.006.724 $ | +11,3 % | 97.829.804 $ | +291.675 $ | +0,3 % | 97.538.129 $ | +6.543.321 $ | +7,2 % |
| NMP Acquisition Corp. | NMP | 108.478.149 $ | +4.151.604 $ | +4,0 % | 104.326.545 $ | +8.847.495 $ | +9,3 % | 95.479.050 $ | +95.479.050 $ | ||||
| Rithm Property Trust Inc. | RPT | 67.364.972 $ | -41.083.523 $ | -37,9 % | 108.448.495 $ | +23.825.411 $ | +28,2 % | 84.623.084 $ | -5.815.680 $ | -6,4 % | 90.438.764 $ | -2.828.258 $ | -3,0 % |
| IB Acquisition Corp. | IBAC | 1.066.556 $ | -10.745.460 $ | -91,0 % | 11.812.016 $ | -69.721.366 $ | -85,5 % | 81.533.382 $ | -26.879.286 $ | -24,8 % | 108.412.668 $ | +1.772.462 $ | +1,7 % |
| NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND | NQP | 55.238.705 $ | -29.725.138 $ | -35,0 % | 84.963.843 $ | -23.390.455 $ | -21,6 % | 108.354.298 $ | +972.752 $ | +0,9 % | 107.381.546 $ | -1.827.866 $ | -1,7 % |
| ADVENT CONVERTIBLE & INCOME FUND | AVK | 103.902.809 $ | -3.978.828 $ | -3,7 % | 107.881.637 $ | -430.383 $ | -0,4 % | 108.312.020 $ | +651.206 $ | +0,6 % | 107.660.814 $ | +5.027.922 $ | +4,9 % |
| TJX COS INC NEW | 75.863.472 $ | +75.844.124 $ | +391.999,8 % | 108.218.252 $ | +104.496.577 $ | +2.807,8 % | 71.811.779 $ | -3.251.780.471 $ | -97,8 % | 45.382.962 $ | -2.486.181.677 $ | -98,2 % | |
| BLACKROCK INCOME TRUST, INC. | BKT | 96.925.490 $ | -11.249.271 $ | -10,4 % | 108.174.761 $ | +27.158.044 $ | +33,5 % | 81.016.717 $ | +9.320.700 $ | +13,0 % | 71.696.017 $ | +5.271.806 $ | +7,9 % |
| DISH Network CORP | 39.968.161 $ | -40.090 $ | -0,1 % | 40.008.251 $ | -68.062.385 $ | -63,0 % | 108.070.636 $ | +7.548.966 $ | +7,5 % | 100.521.670 $ | +706.646 $ | +0,7 % | |
| AI Infrastructure Acquisition Corp. | AIIA | 107.881.209 $ | +23.033.530 $ | +27,1 % | 84.847.679 $ | +84.847.679 $ | |||||||
| Indigo Acquisition Corp. | INAC | 107.635.872 $ | +5.488.200 $ | +5,4 % | 102.147.672 $ | +1.319.867 $ | +1,3 % | 100.827.805 $ | +100.827.805 $ | ||||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST | NXDT | 107.567.117 $ | +22.199.814 $ | +26,0 % | 85.367.303 $ | -604.818 $ | -0,7 % | 85.972.121 $ | -3.853.786 $ | -4,3 % | 89.825.907 $ | +6.939.203 $ | +8,4 % |
| CONNORS INVESTOR SERVICES INC | 107.060.474 $ | -446.774 $ | -0,4 % | 107.507.248 $ | +407.074 $ | +0,4 % | 107.100.174 $ | +1.206.601 $ | +1,1 % | 105.893.573 $ | +19.335.616 $ | +22,3 % | |
| LAKELAND INDUSTRIES INC | LAKE | 53.499.289 $ | -6.355.976 $ | -10,6 % | 59.855.265 $ | -47.642.789 $ | -44,3 % | 107.498.054 $ | +8.646.130 $ | +8,7 % | 98.851.924 $ | -44.955.674 $ | -31,3 % |
| Western Copper & Gold Corp | WRN | 107.476.531 $ | +41.021.785 $ | +61,7 % | 66.454.746 $ | +21.308.819 $ | +47,2 % | 45.145.927 $ | +17.415.916 $ | +62,8 % | 27.730.011 $ | +2.936.203 $ | +11,8 % |
| Ares Commercial Real Estate Corp | ACRE | 93.345.704 $ | -13.946.989 $ | -13,0 % | 107.292.693 $ | +12.012.321 $ | +12,6 % | 95.280.372 $ | -6.567.501 $ | -6,4 % | 101.847.873 $ | +6.116.417 $ | +6,4 % |
| Future Money Acquisition Corp | FMAC | 107.261.245 $ | +107.261.245 $ | ||||||||||
| AGI Inc | AGBK | 107.044.009 $ | +107.044.009 $ | ||||||||||
| FLYEXCLUSIVE INC. | FLYX | 59.132.697 $ | -47.775.514 $ | -44,7 % | 106.908.211 $ | +28.526.906 $ | +36,4 % | 78.381.305 $ | +47.822.695 $ | +156,5 % | 30.558.610 $ | -18.161.531 $ | -37,3 % |
| Artiva Biotherapeutics, Inc. | ARTV | 106.872.924 $ | +34.131.276 $ | +46,9 % | 72.741.648 $ | +20.719.666 $ | +39,8 % | 52.021.982 $ | +24.191.986 $ | +86,9 % | 27.829.996 $ | -34.827.751 $ | -55,6 % |
| RF Acquisition Corp II | RFAI | 48.304.608 $ | +3.161.146 $ | +7,0 % | 45.143.462 $ | -61.515.787 $ | -57,7 % | 106.659.249 $ | +5.650.234 $ | +5,6 % | 101.009.015 $ | +8.664.810 $ | +9,4 % |
| OIL STS INTL INC | 51.431.249 $ | +42.164.369 $ | +455,0 % | 101.192.478 $ | +94.586.039 $ | +1.431,7 % | 106.599.873 $ | -767.792.039 $ | -87,8 % | ||||
| CITIZENS & NORTHERN CORP | CZNC | 99.924.323 $ | -6.564.316 $ | -6,2 % | 106.488.639 $ | +1.364.322 $ | +1,3 % | 105.124.317 $ | +9.005.707 $ | +9,4 % | 96.118.610 $ | -146.602.676 $ | -60,4 % |
| Vestwell Advisors, LLC | 106.464.159 $ | +106.464.159 $ | |||||||||||
| DoubleLine Opportunistic Credit Fund | DBL | 105.497.740 $ | +6.734.946 $ | +6,8 % | 98.762.794 $ | -7.687.450 $ | -7,2 % | 106.450.244 $ | +1.762.183 $ | +1,7 % | 104.688.061 $ | +2.986.871 $ | +2,9 % |
| Silence Therapeutics plc | SLN | 100.737.961 $ | -4.057.950 $ | -3,9 % | 104.795.911 $ | +10.093.729 $ | +10,7 % | 94.702.182 $ | -11.619.899 $ | -10,9 % | 106.322.081 $ | +46.770.255 $ | +78,5 % |
| SharonAI Holdings Inc. | SHAZ | 106.308.362 $ | +106.305.850 $ | +4.231.920,8 % | 2.512 $ | +2.512 $ | |||||||
| Eagle Point Credit Co | ECC | 74.816.668 $ | -31.204.122 $ | -29,4 % | 106.020.790 $ | +10.646.231 $ | +11,2 % | 95.374.559 $ | -8.651.532 $ | -8,3 % | 104.026.091 $ | -15.016.717 $ | -12,6 % |
| Nuveen Municipal Credit Opportunities Fund | NMCO | 103.037.903 $ | +830.979 $ | +0,8 % | 102.206.924 $ | +1.015.019 $ | +1,0 % | 101.191.905 $ | -4.728.955 $ | -4,5 % | 105.920.860 $ | -8.199.365 $ | -7,2 % |
| Pono Capital Four, Inc. | PONO | 105.901.114 $ | +105.901.114 $ | ||||||||||
| CHARTER COMMUNICATIONS INC N | 105.872.646 $ | +105.828.232 $ | +238.276,7 % | 61.727.375 $ | +61.683.595 $ | +140.894,5 % | 100.188.454 $ | +100.114.897 $ | +136.105,2 % | 89.526.528 $ | +89.526.527 $ | +8.952.652.700,0 % | |
| HAIN CELESTIAL GROUP INC | HAIN | 44.675.465 $ | -21.494.820 $ | -32,5 % | 66.170.285 $ | -39.201.240 $ | -37,2 % | 105.371.525 $ | +1.344.069 $ | +1,3 % | 104.027.456 $ | -265.297.118 $ | -71,8 % |
| Virginia National Bankshares Corp | VABK | 91.327.684 $ | -13.974.475 $ | -13,3 % | 105.302.159 $ | +7.172.338 $ | +7,3 % | 98.129.821 $ | +17.745.003 $ | +22,1 % | 80.384.818 $ | +2.340.189 $ | +3,0 % |
| OmniAb, Inc. | OABI | 77.946.952 $ | -27.326.634 $ | -26,0 % | 105.273.586 $ | +5.936.017 $ | +6,0 % | 99.337.569 $ | +9.022.886 $ | +10,0 % | 90.314.683 $ | -54.450.101 $ | -37,6 % |
| GENCOR INDUSTRIES INC | GENC | 99.568.081 $ | +6.060.709 $ | +6,5 % | 93.507.372 $ | -11.602.328 $ | -11,0 % | 105.109.700 $ | +7.171.408 $ | +7,3 % | 97.938.292 $ | +11.964.288 $ | +13,9 % |
| PCB BANCORP | PCB | 95.180.636 $ | -9.848.236 $ | -9,4 % | 105.028.872 $ | +5.362.069 $ | +5,4 % | 99.666.803 $ | +5.071.850 $ | +5,4 % | 94.594.953 $ | +8.714.986 $ | +10,1 % |
| Arvest Bank Trust Division | 100.758.410 $ | +1.275.365 $ | +1,3 % | 99.483.045 $ | -5.479.364 $ | -5,2 % | 104.962.409 $ | +4.456.478 $ | +4,4 % | 100.505.931 $ | +6.034.872 $ | +6,4 % | |
| MediWound Ltd. | MDWD | 84.617.126 $ | -20.100.050 $ | -19,2 % | 104.717.176 $ | +11.626.058 $ | +12,5 % | 93.091.118 $ | +13.091.721 $ | +16,4 % | 79.999.397 $ | +16.134.184 $ | +25,3 % |
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 104.626.936 $ | +11.628.415 $ | +12,5 % | 92.998.521 $ | +5.483.747 $ | +6,3 % | 87.514.774 $ | -5.095.236 $ | -5,5 % | ||||
| MORGAN STANLEY INDIA INVESTMENT FUND, INC. | IIF | 78.520.796 $ | -21.152.182 $ | -21,2 % | 99.672.978 $ | -4.894.930 $ | -4,7 % | 104.567.908 $ | +20.612.234 $ | +24,6 % | 83.955.674 $ | +14.303.350 $ | +20,5 % |
| Nuveen Variable Rate Preferred & Income Fund | NPFD | 91.955.505 $ | -912.709 $ | -1,0 % | 92.868.214 $ | -9.696.817 $ | -9,5 % | 102.565.031 $ | -1.970.039 $ | -1,9 % | 104.535.070 $ | +725.885 $ | +0,7 % |
| MACROGENICS INC | MGNX | 104.492.424 $ | +45.329.773 $ | +76,6 % | 59.162.651 $ | -13.994.083 $ | -19,1 % | 73.156.734 $ | +17.788.478 $ | +32,1 % | 55.368.256 $ | -9.359.852 $ | -14,5 % |
| PIONEER MUNICIPAL HIGH INCOME FUND, INC. | 1.121.156 $ | -103.347.534 $ | -98,9 % | 104.468.690 $ | -2.723.833 $ | -2,5 % | |||||||
| GLAZER CAPITAL, LLC | 35.744.796 $ | -68.518.438 $ | -65,7 % | 104.263.234 $ | +98.477.651 $ | +1.702,1 % | 5.785.583 $ | -35.701.423 $ | -86,1 % | 41.487.006 $ | -22.989.370 $ | -35,7 % | |
| Cantor Equity Partners, Inc. | 104.109.701 $ | +24.124.825 $ | +30,2 % | 79.984.876 $ | -4.961.838 $ | -5,8 % | |||||||
| LINKBANCORP, Inc. | LNKB | 91.856.280 $ | -12.231.996 $ | -11,8 % | 104.088.276 $ | +10.796.370 $ | +11,6 % | 93.291.906 $ | -1.968.030 $ | -2,1 % | 95.259.936 $ | +8.816.647 $ | +10,2 % |
| RING ENERGY, INC. | REI | 103.798.903 $ | +49.325.880 $ | +90,6 % | 54.473.023 $ | -14.514.700 $ | -21,0 % | 68.987.723 $ | +14.776.427 $ | +27,3 % | 54.211.296 $ | -48.322.427 $ | -47,1 % |
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | 4.899.437 $ | +89.085 $ | +1,9 % | 4.810.352 $ | -18.162.314 $ | -79,1 % | 22.972.666 $ | -80.728.081 $ | -77,8 % | 103.700.747 $ | +103.700.747 $ | ||
| JOHN G ULLMAN & ASSOCIATES INC | 103.604.353 $ | +93.615.192 $ | +937,2 % | 9.989.161 $ | -80.663.640 $ | -89,0 % | 90.652.801 $ | +2.476.003 $ | +2,8 % | 88.176.798 $ | +16.178.986 $ | +22,5 % | |
| WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | MHF | 32.500.904 $ | -239.221 $ | -0,7 % | 32.740.125 $ | -70.811.924 $ | -68,4 % | 103.552.049 $ | +4.630.966 $ | +4,7 % | 98.921.083 $ | -5.370.997 $ | -5,1 % |
| Invesco Value Municipal Income Trust | IIM | 95.916.080 $ | -7.569.508 $ | -7,3 % | 103.485.588 $ | +2.500.289 $ | +2,5 % | 100.985.299 $ | +4.996.127 $ | +5,2 % | 95.989.172 $ | -8.031.603 $ | -7,7 % |
| Black Diamond Therapeutics, Inc. | BDTX | 53.735.689 $ | -7.781.242 $ | -12,6 % | 61.516.931 $ | -41.849.963 $ | -40,5 % | 103.366.894 $ | +34.770.725 $ | +50,7 % | 68.596.169 $ | +18.689.411 $ | +37,4 % |
| KKR Income Opportunities Fund | KIO | 93.465.716 $ | -634.843 $ | -0,7 % | 94.100.559 $ | -2.380.596 $ | -2,5 % | 96.481.155 $ | -6.709.682 $ | -6,5 % | 103.190.837 $ | -12.119.651 $ | -10,5 % |
| AA Mission Acquisition Corp. II | YCY | 103.169.523 $ | +24.013.379 $ | +30,3 % | 79.156.144 $ | +79.156.144 $ | |||||||
| Acumen Pharmaceuticals, Inc. | ABOS | 102.938.509 $ | +28.816.370 $ | +38,9 % | 74.122.139 $ | +13.897.027 $ | +23,1 % | 60.225.112 $ | +16.625.570 $ | +38,1 % | 43.599.542 $ | -1.182.970 $ | -2,6 % |
| Tvardi Therapeutics, Inc. | TVRD | 7.169.069 $ | -4.725.172 $ | -39,7 % | 11.894.241 $ | -90.950.046 $ | -88,4 % | 102.844.287 $ | +59.464.370 $ | +137,1 % | 43.379.917 $ | +40.825.955 $ | +1.598,5 % |
| EASTERN CO | EML | 82.846.194 $ | -2.727.258 $ | -3,2 % | 85.573.452 $ | -17.031.465 $ | -16,6 % | 102.604.917 $ | +5.676.767 $ | +5,9 % | 96.928.150 $ | -10.971.488 $ | -10,2 % |
| Eaton Vance Floating-Rate Income Trust | EFT | 93.391.125 $ | -9.133.600 $ | -8,9 % | 102.524.725 $ | +5.472.177 $ | +5,6 % | 97.052.548 $ | +974.570 $ | +1,0 % | 96.077.978 $ | -253.833 $ | -0,3 % |
| RADCOM LTD | RDCM | 91.771.227 $ | +26.387.344 $ | +40,4 % | 65.383.883 $ | -37.073.027 $ | -36,2 % | 102.456.910 $ | +4.008.599 $ | +4,1 % | 98.448.311 $ | +16.425.446 $ | +20,0 % |
| Citizens Community Bancorp Inc. | CZWI | 98.277.777 $ | -4.073.831 $ | -4,0 % | 102.351.608 $ | +10.574.182 $ | +11,5 % | 91.777.426 $ | +12.383.170 $ | +15,6 % | 79.394.256 $ | +2.041.231 $ | +2,6 % |
| COMFORT SYS USA INC | 102.046.638 $ | +102.046.338 $ | +34.015.446,0 % | 26.505.991 $ | +26.505.964 $ | +98.170.237,0 % | 14.028.720 $ | +14.028.693 $ | +51.958.122,2 % | 7.669.947 $ | +7.669.920 $ | +28.407.111,1 % | |
| NATIXIS ADVISORS, LLC | 92.421.164 $ | -9.553.730 $ | -9,4 % | 101.974.894 $ | +3.982.072 $ | +4,1 % | 97.992.822 $ | +2.443.237 $ | +2,6 % | 95.549.585 $ | +95.549.585 $ | ||
| Hyliion Holdings Corp. | HYLN | 74.530.527 $ | -16.794.015 $ | -18,4 % | 91.324.542 $ | -10.450.893 $ | -10,3 % | 101.775.435 $ | +31.123.683 $ | +44,1 % | 70.651.752 $ | -8.143.049 $ | -10,3 % |
| WHEELER REAL ESTATE INVT TR | 89.356.028 $ | +89.337.303 $ | +477.101,8 % | 88.100.600 $ | +83.527.267 $ | +1.826,4 % | 98.282.760 $ | +92.370.210 $ | +1.562,3 % | 101.635.409 $ | -63.868.522 $ | -38,6 % | |
| Palladyne AI Corp. | PDYN | 60.387.804 $ | +13.799.953 $ | +29,6 % | 46.587.851 $ | -54.890.755 $ | -54,1 % | 101.478.606 $ | +31.027.572 $ | +44,0 % | 70.451.034 $ | +40.532.805 $ | +135,5 % |
| Two Roads Shared Trust | 71.991.227 $ | -27.779.104 $ | -27,8 % | 99.770.331 $ | -1.692.361 $ | -1,7 % | 101.462.692 $ | +5.559.420 $ | +5,8 % | 95.903.272 $ | +10.772.274 $ | +12,7 % | |
| Agora, Inc. | API | 83.667.167 $ | -16.952.849 $ | -16,8 % | 100.620.016 $ | -347.935 $ | -0,3 % | 100.967.951 $ | -489.089 $ | -0,5 % | 101.457.040 $ | -13.363.961 $ | -11,6 % |
| HEIGHTS CAPITAL MANAGEMENT, INC | 23.660.234 $ | -11.159.032 $ | -32,0 % | 34.819.266 $ | -34.677.073 $ | -49,9 % | 69.496.339 $ | -31.866.664 $ | -31,4 % | 101.363.003 $ | -8.282.534 $ | -7,6 % | |
| MAMMOTH ENERGY SERVICES, INC. | TUSK | 82.306.268 $ | +19.227.373 $ | +30,5 % | 63.078.895 $ | -19.022.365 $ | -23,2 % | 82.101.260 $ | -19.212.439 $ | -19,0 % | 101.313.699 $ | +25.677.143 $ | +33,9 % |
| CONSUMER PORTFOLIO SERVICES, INC. | CPSS | 72.253.170 $ | -20.289.253 $ | -21,9 % | 92.542.423 $ | +14.949.159 $ | +19,3 % | 77.593.264 $ | -23.679.240 $ | -23,4 % | 101.272.504 $ | +12.163.016 $ | +13,6 % |
| Kolibri Global Energy Inc. | KGEI | 73.934.658 $ | +18.628.047 $ | +33,7 % | 55.306.611 $ | -29.441.761 $ | -34,7 % | 84.748.372 $ | -16.516.018 $ | -16,3 % | 101.264.390 $ | -1.831.496 $ | -1,8 % |
| Skillsoft Corp. | SKIL | 25.219.531 $ | -29.436.904 $ | -53,9 % | 54.656.435 $ | -26.276.070 $ | -32,5 % | 80.932.505 $ | -20.315.249 $ | -20,1 % | 101.247.754 $ | -18.930.273 $ | -15,8 % |
| SHOULDER INNOVATIONS, INC. | SI | 101.177.159 $ | +13.740.489 $ | +15,7 % | 87.436.670 $ | +1.281.575 $ | +1,5 % | 86.155.095 $ | +86.155.095 $ | ||||
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | 90.692.006 $ | -10.471.224 $ | -10,4 % | 101.163.230 $ | +3.031.936 $ | +3,1 % | 98.131.294 $ | +273.169 $ | +0,3 % | 97.858.125 $ | +2.555.594 $ | +2,7 % |
| Energy Services of America CORP | ESOA | 101.100.716 $ | +48.353.701 $ | +91,7 % | 52.747.015 $ | -14.053.458 $ | -21,0 % | 66.800.473 $ | +6.800.411 $ | +11,3 % | 60.000.062 $ | +9.071.167 $ | +17,8 % |
| Coston, McIsaac & Partners | 97.541.331 $ | -3.512.505 $ | -3,5 % | 101.053.836 $ | +1.542.401 $ | +1,5 % | 99.511.435 $ | +11.648.297 $ | +13,3 % | 87.863.138 $ | +14.518.514 $ | +19,8 % | |
| Traeger, Inc. | COOK | 23.752.968 $ | -21.866.736 $ | -47,9 % | 45.619.704 $ | -33.357.222 $ | -42,2 % | 78.976.926 $ | -21.919.022 $ | -21,7 % | 100.895.948 $ | +24.130.028 $ | +31,4 % |
| PRESIDIO PRODUCTION Co | FTW | 100.709.106 $ | +100.709.106 $ | ||||||||||
| MADRIGAL PHARMACEUTICALS, INC. | MDGL | 88.344.659 $ | -6.816.104 $ | -7,2 % | 95.160.763 $ | +33.566.806 $ | +54,5 % | 61.593.957 $ | -39.089.274 $ | -38,8 % | 100.683.231 $ | +49.555.087 $ | +96,9 % |
| Columbia Seligman Premium Technology Growth Fund, Inc. | STK | 100.676.189 $ | +7.902.774 $ | +8,5 % | 92.773.415 $ | +5.480.727 $ | +6,3 % | 87.292.688 $ | +21.896.713 $ | +33,5 % | 65.395.975 $ | +7.120.821 $ | +12,2 % |
| GRACE & WHITE INC /NY | 86.668.731 $ | -14.006.234 $ | -13,9 % | 100.674.965 $ | +19.426.060 $ | +23,9 % | 81.248.905 $ | +1.450.568 $ | +1,8 % | 79.798.337 $ | +4.818.246 $ | +6,4 % | |
| TT International Asset Management LTD | 14.728.334 $ | -85.945.753 $ | -85,4 % | 100.674.087 $ | +51.251.272 $ | +103,7 % | |||||||
| BlackRock Energy & Resources Trust | BGR | 100.613.115 $ | +34.890.837 $ | +53,1 % | 65.722.278 $ | -1.335.415 $ | -2,0 % | 67.057.693 $ | -6.429.257 $ | -8,7 % | 73.486.950 $ | -8.603.358 $ | -10,5 % |
| Factorial Energy Inc. | CGCT | 8.530.361 $ | -1.799.993 $ | -17,4 % | 10.330.354 $ | -19.136.073 $ | -64,9 % | 29.466.427 $ | -70.983.315 $ | -70,7 % | 100.449.742 $ | +100.449.742 $ | |
| KIMBERLY-CLARK CORP | 32.876.587 $ | -7.862.694 $ | -19,3 % | 100.335.105 $ | +80.145.772 $ | +397,0 % | 11.640.552 $ | +8.964.730 $ | +335,0 % | 9.658.273 $ | +9.594.668 $ | +15.084,8 % | |
| Electrovaya Inc. | ELVA | 100.179.966 $ | +21.476.138 $ | +27,3 % | 78.703.828 $ | +46.584.277 $ | +145,0 % | 32.119.551 $ | +14.903.825 $ | +86,6 % | 17.215.726 $ | +1.736.032 $ | +11,2 % |
| PERMA FIX ENVIRONMENTAL SERVICES INC | PESI | 71.891.167 $ | -27.689.941 $ | -27,8 % | 99.581.108 $ | +25.907.960 $ | +35,2 % | 73.673.148 $ | +5.149.005 $ | +7,5 % | 68.524.143 $ | +21.586.319 $ | +46,0 % |
| Emmis Acquisition Corp. | EMIS | 99.550.639 $ | +395.950 $ | +0,4 % | 99.154.689 $ | +2.635.882 $ | +2,7 % | 96.518.807 $ | +96.518.807 $ | ||||
| CREDO TECHNOLOGY GROUP HOLDI | 99.410.479 $ | +66.242.032 $ | +199,7 % | 86.780.059 $ | +83.828.515 $ | +2.840,2 % | 59.999.954 $ | +59.755.527 $ | +24.447,2 % | 75.835.561 $ | +71.453.339 $ | +1.630,5 % | |
| FLOW TRADERS U.S. LLC | 67.905.627 $ | -6.970.700 $ | -9,3 % | 74.876.327 $ | -24.024.185 $ | -24,3 % | 98.900.512 $ | +85.125.467 $ | +618,0 % | 13.775.045 $ | -87.772.502 $ | -86,4 % | |
| TEUCRIUM COMMODITY TR | 98.887.712 $ | +98.887.712 $ | 7.408.196 $ | -87.906.982 $ | -92,2 % | ||||||||
| FEDERAL HOME LOAN MORTGAGE CORP | FMCC | 63.400.649 $ | -24.450.698 $ | -27,8 % | 87.851.347 $ | -11.032.068 $ | -11,2 % | 98.883.415 $ | +89.658.119 $ | +971,9 % | 9.225.296 $ | +3.700.046 $ | +67,0 % |
| LaFayette Acquisition Corp. | LAFA | 98.851.678 $ | +1.275.493 $ | +1,3 % | 97.576.185 $ | +97.576.185 $ | |||||||
| MATTHEWS ASIA FDS | 98.840.927 $ | +94.554.220 $ | +2.205,8 % | 71.357.315 $ | -135.200.622 $ | -65,5 % | 69.370.793 $ | +11.109.973 $ | +19,1 % | 63.452.391 $ | +26.769.418 $ | +73,0 % | |
| LESAKA TECHNOLOGIES INC | LSAK | 98.780.943 $ | +8.939.584 $ | +10,0 % | 89.841.359 $ | +17.130.731 $ | +23,6 % | 72.710.628 $ | -6.247.600 $ | -7,9 % | 78.958.228 $ | +2.737.993 $ | +3,6 % |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 98.068.533 $ | -663.111 $ | -0,7 % | 98.731.644 $ | +3.525.950 $ | +3,7 % | 95.205.694 $ | +8.593.045 $ | +9,9 % | 86.612.649 $ | -3.758.289 $ | -4,2 % |
| Omega Flex, Inc. | OFLX | 80.947.670 $ | -1.496.238 $ | -1,8 % | 82.443.908 $ | -10.913.924 $ | -11,7 % | 93.357.832 $ | -5.347.166 $ | -5,4 % | 98.704.998 $ | -8.591.046 $ | -8,0 % |
| HUMANKIND BENEFIT CORPORATIO | 1.181.040 $ | +1.001.935 $ | +559,4 % | 98.623.335 $ | +98.620.703 $ | +3.746.987,2 % | 92.631.084 $ | +92.628.452 $ | +3.519.318,1 % | ||||
| Prelude Therapeutics Inc | PRLD | 98.600.049 $ | +19.662.908 $ | +24,9 % | 78.937.141 $ | +41.996.001 $ | +113,7 % | 36.941.140 $ | +16.184.028 $ | +78,0 % | 20.757.112 $ | -4.965.684 $ | -19,3 % |
| WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | HIO | 98.381.480 $ | +5.641.740 $ | +6,1 % | 92.739.740 $ | +1.375.723 $ | +1,5 % | 91.364.017 $ | +3.219.281 $ | +3,7 % | 88.144.736 $ | +1.515.330 $ | +1,7 % |
| APEX Tech Acquisition Inc. | TRAD | 98.333.078 $ | +98.333.078 $ | ||||||||||
| WESTERN ASSET INFLATION-LINKED INCOME FUND | WIA | 94.175.809 $ | -1.673.982 $ | -1,7 % | 95.849.791 $ | -617.716 $ | -0,6 % | 96.467.507 $ | -1.790.590 $ | -1,8 % | 98.258.097 $ | +3.447.864 $ | +3,6 % |
| U.S. GOLD CORP. | USAU | 59.686.640 $ | -38.551.055 $ | -39,2 % | 98.237.695 $ | +32.481.787 $ | +49,4 % | 65.755.908 $ | +27.792.616 $ | +73,2 % | 37.963.292 $ | +22.723.004 $ | +149,1 % |
| NACCO INDUSTRIES INC | NC | 94.875.991 $ | -3.171.080 $ | -3,2 % | 98.047.071 $ | +14.506.807 $ | +17,4 % | 83.540.264 $ | -4.736.870 $ | -5,4 % | 88.277.134 $ | +21.341.375 $ | +31,9 % |
| EXAGEN INC. | XGN | 23.852.039 $ | -37.215.243 $ | -60,9 % | 61.067.282 $ | -36.968.799 $ | -37,7 % | 98.036.081 $ | +34.227.615 $ | +53,6 % | 63.808.466 $ | +41.392.912 $ | +184,7 % |
| FED SH INTRM TTL BD | 97.911.273 $ | -405.131.548 $ | -80,5 % | 91.409.071 $ | +79.297.999 $ | +654,8 % | 86.817.421 $ | +51.309.684 $ | +144,5 % | 78.701.971 $ | +67.988.454 $ | +634,6 % | |
| BHAV Acquisition Corp | BHAV | 97.804.719 $ | +97.804.719 $ | ||||||||||
| CoreCard Corp | CCRD | 97.576.615 $ | +7.866.091 $ | +8,8 % | 89.710.524 $ | +35.505.661 $ | +65,5 % | ||||||
| ReposiTrak, Inc. | TRAK | 44.052.981 $ | -22.142.060 $ | -33,4 % | 66.195.041 $ | -8.102.827 $ | -10,9 % | 74.297.868 $ | -22.975.160 $ | -23,6 % | 97.273.028 $ | +1.978.366 $ | +2,1 % |
| RiverNorth Flexible Municipal Income Fund II, Inc. | RFMZ | 97.247.812 $ | +7.859.977 $ | +8,8 % | 89.387.835 $ | +8.012.032 $ | +9,8 % | 81.375.803 $ | +2.137.520 $ | +2,7 % | 79.238.283 $ | +1.001.153 $ | +1,3 % |
| Sol-Gel Technologies Ltd. | SLGL | 97.245.290 $ | +67.040.154 $ | +221,9 % | 30.205.136 $ | +29.831.440 $ | +7.982,8 % | 373.696 $ | -3.591.313 $ | -90,6 % | 3.965.009 $ | +2.310.922 $ | +139,7 % |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 76.390.367 $ | -10.401.716 $ | -12,0 % | 86.792.083 $ | -10.427.140 $ | -10,7 % | 97.219.223 $ | +6.967.758 $ | +7,7 % | 90.251.465 $ | -14.624.792 $ | -13,9 % | |
| EAGLE FINANCIAL SERVICES INC | EFSI | 73.629.567 $ | -23.511.250 $ | -24,2 % | 97.140.817 $ | +7.779.961 $ | +8,7 % | 89.360.856 $ | +19.638.678 $ | +28,2 % | 69.722.178 $ | +239.148 $ | +0,3 % |
| DiDi Global Inc. | DIDIY | 8.904.372 $ | -3.735.999 $ | -29,6 % | 12.640.371 $ | -84.419.409 $ | -87,0 % | 97.059.780 $ | +73.805.820 $ | +317,4 % | 23.253.960 $ | +486.937 $ | +2,1 % |
| Innventure, Inc. | INV | 97.017.700 $ | +25.690.577 $ | +36,0 % | 71.327.123 $ | +26.607.715 $ | +59,5 % | 44.719.408 $ | +15.131.668 $ | +51,1 % | 29.587.740 $ | +14.228.300 $ | +92,6 % |
| BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST | 88.890.257 $ | +3.125.395 $ | +3,6 % | 85.764.862 $ | -11.217.697 $ | -11,6 % | 96.982.559 $ | -18.532.441 $ | -16,0 % | ||||
| KULR Technology Group, Inc. | KULR | 23.321.980 $ | -16.220.712 $ | -41,0 % | 39.542.692 $ | -11.927.173 $ | -23,2 % | 51.469.865 $ | -45.455.930 $ | -46,9 % | 96.925.795 $ | +49.131.036 $ | +102,8 % |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | ETO | 82.631.528 $ | -13.921.114 $ | -14,4 % | 96.552.642 $ | +11.434.469 $ | +13,4 % | 85.118.173 $ | +2.080.642 $ | +2,5 % | 83.037.531 $ | +6.913.652 $ | +9,1 % |
| Blaize Holdings, Inc. | BZAI | 46.046.406 $ | -11.078.510 $ | -19,4 % | 57.124.916 $ | -39.417.068 $ | -40,8 % | 96.541.984 $ | +52.190.709 $ | +117,7 % | 44.351.275 $ | -1.905.768 $ | -4,1 % |
| BRC Inc. | BRCC | 43.232.112 $ | -21.990.405 $ | -33,7 % | 65.222.517 $ | -31.288.637 $ | -32,4 % | 96.511.154 $ | +43.592.294 $ | +82,4 % | 52.918.860 $ | -30.793.562 $ | -36,8 % |
| FATE THERAPEUTICS INC | FATE | 72.105.132 $ | +4.686.892 $ | +7,0 % | 67.418.240 $ | -29.029.953 $ | -30,1 % | 96.448.193 $ | +11.085.542 $ | +13,0 % | 85.362.651 $ | +11.494.810 $ | +15,6 % |
| DUOS TECHNOLOGIES GROUP, INC. | DUOT | 96.446.642 $ | +10.720.579 $ | +12,5 % | 85.726.063 $ | +27.130.541 $ | +46,3 % | 58.595.522 $ | +36.692.874 $ | +167,5 % | 21.902.648 $ | +6.543.550 $ | +42,6 % |
| AUDIOCODES LTD | AUDC | 64.519.737 $ | -10.624.405 $ | -14,1 % | 75.144.142 $ | -12.344.635 $ | -14,1 % | 87.488.777 $ | -8.938.688 $ | -9,3 % | 96.427.465 $ | -3.623.089 $ | -3,6 % |
| FLOOR & DECOR HLDGS INC | 96.222.046 $ | +96.222.042 $ | +2.405.551.050,0 % | 73.737.790 $ | +73.737.773 $ | +433.751.605,9 % | 58.647.187 $ | +58.538.123 $ | +53.673,2 % | 28.225.687 $ | -29.132.002 $ | -50,8 % | |
| Princeton Bancorp, Inc. | BPRN | 84.357.000 $ | -11.814.258 $ | -12,3 % | 96.171.258 $ | +7.613.968 $ | +8,6 % | 88.557.290 $ | +4.201.818 $ | +5,0 % | 84.355.472 $ | -3.926.539 $ | -4,4 % |
| DF DENT & CO INC | 18.894.964 $ | +3.021.188 $ | +19,0 % | 15.873.776 $ | -20.591.743 $ | -56,5 % | 36.465.519 $ | -59.404.610 $ | -62,0 % | 95.870.129 $ | -1.229.627 $ | -1,3 % | |
| John Marshall Bancorp, Inc. | JMSB | 84.026.132 $ | -11.630.165 $ | -12,2 % | 95.656.297 $ | +3.499.555 $ | +3,8 % | 92.156.742 $ | +8.156.696 $ | +9,7 % | 84.000.046 $ | +10.974.243 $ | +15,0 % |
| FEDERATED TOTAL RETURN SER IN FH TOTAL RETURN R6 | 95.530.830 $ | +95.528.244 $ | +3.694.054,3 % | 92.090.973 $ | +91.990.973 $ | +91.991,0 % | 87.631.417 $ | +87.531.417 $ | +87.531,4 % | 83.517.453 $ | +83.417.453 $ | +83.417,5 % | |
| Lifezone Metals Ltd | LZM | 75.301.723 $ | -20.223.644 $ | -21,2 % | 95.525.367 $ | +2.319.870 $ | +2,5 % | 93.205.497 $ | +32.269.975 $ | +53,0 % | 60.935.522 $ | -4.507.250 $ | -6,9 % |
| eHealth, Inc. | EHTH | 19.604.603 $ | -75.037.034 $ | -79,3 % | 94.641.637 $ | +2.547.666 $ | +2,8 % | 92.093.971 $ | -3.325.884 $ | -3,5 % | 95.419.855 $ | -43.358.805 $ | -31,2 % |
| TEMPLETON EMERGING MARKETS INCOME FUND | TEI | 85.082.597 $ | -10.324.758 $ | -10,8 % | 95.407.355 $ | +8.335.684 $ | +9,6 % | 87.071.671 $ | +1.224.485 $ | +1,4 % | 85.847.186 $ | +9.383.313 $ | +12,3 % |
| Nuveen Dynamic Municipal Opportunities Fund | NDMO | 95.357.163 $ | -45.876 $ | -0,0 % | 95.403.039 $ | +10.513.341 $ | +12,4 % | 84.889.698 $ | +896.652 $ | +1,1 % | 83.993.046 $ | +4.811.284 $ | +6,1 % |
| Seritage Growth Properties | SRG | 58.050.090 $ | -17.308.868 $ | -23,0 % | 75.358.958 $ | -20.042.755 $ | -21,0 % | 95.401.713 $ | +22.714.424 $ | +31,2 % | 72.687.289 $ | -6.677.141 $ | -8,4 % |
| TEVA Oct3 10.0 C | 49.773.514 $ | -49.114.198 $ | -49,7 % | 95.315.178 $ | -117.007.390 $ | -55,1 % | 58.139.072 $ | +28.183.508 $ | +94,1 % | 39.327.272 $ | +13.239.982 $ | +50,8 % | |
| DiaMedica Therapeutics Inc. | DMAC | 72.698.946 $ | -22.576.493 $ | -23,7 % | 95.275.439 $ | +12.809.322 $ | +15,5 % | 82.466.117 $ | +48.775.610 $ | +144,8 % | 33.690.507 $ | +5.457.845 $ | +19,3 % |
| Instil Bio, Inc. | TIL | 32.860.945 $ | -16.009.799 $ | -32,8 % | 48.870.744 $ | -29.586.813 $ | -37,7 % | 78.457.557 $ | -16.613.452 $ | -17,5 % | 95.071.009 $ | +4.211.100 $ | +4,6 % |
| ALTSHARES TRUST | 100.687.213 $ | +8.099.777 $ | +28.445.571,3 % | 97.168.730 $ | +16.801.311 $ | +22.906.477,6 % | 83.165.608 $ | +3.015.106 $ | +13.990.945,1 % | 80.314.087 $ | +10.166.555 $ | +817.932,1 % | |
| EVOLUTION PETROLEUM CORP | EPM | 73.412.941 $ | +9.647.128 $ | +15,1 % | 63.765.813 $ | -30.659.495 $ | -32,5 % | 94.425.308 $ | +4.486.587 $ | +5,0 % | 89.938.721 $ | -8.619.281 $ | -8,7 % |
| MainStreet Bancshares, Inc. | MNSB | 81.178.976 $ | -13.157.222 $ | -13,9 % | 94.336.198 $ | +1.355.580 $ | +1,5 % | 92.980.618 $ | +14.515.530 $ | +18,5 % | 78.465.088 $ | +18.300.206 $ | +30,4 % |
| UBS GROUP AG | 94.025.998 $ | +78.160.056 $ | +492,6 % | ||||||||||
| Cantor Equity Partners VI, Inc. | CEPS | 93.956.045 $ | +93.956.045 $ | ||||||||||
| KIMBERLY CLARK CO | 40.739.281 $ | +40.739.281 $ | 93.898.701 $ | +93.898.649 $ | +180.574.325,0 % | 16.245.407 $ | +4.604.855 $ | +39,6 % | 12.922.953 $ | +3.264.680 $ | +33,8 % | ||
| LAMB WESTON HLDGS INC | 93.766.488 $ | +93.728.437 $ | +246.323,2 % | 56.111.655 $ | +56.073.628 $ | +147.457,4 % | 88.504.905 $ | -282.311.060 $ | -76,1 % | 48.737.117 $ | -223.540.384 $ | -82,1 % | |
| XFLH Capital Corp | XFLH | 93.534.781 $ | +93.534.781 $ | ||||||||||
| TPG Mortgage Investment Trust, Inc. | MITT | 64.952.249 $ | -28.526.346 $ | -30,5 % | 93.478.595 $ | +19.907.023 $ | +27,1 % | 73.571.572 $ | +7.431.061 $ | +11,2 % | 66.140.511 $ | -2.949.094 $ | -4,3 % |
| FIRST NATIONAL CORP /VA/ | FXNC | 87.528.376 $ | -5.859.696 $ | -6,3 % | 93.388.072 $ | +11.015.556 $ | +13,4 % | 82.372.516 $ | +11.671.722 $ | +16,5 % | 70.700.794 $ | -3.366.845 $ | -4,5 % |
| EVERSPIN TECHNOLOGIES INC. | MRAM | 91.839.847 $ | +5.978.208 $ | +7,0 % | 85.861.639 $ | -7.275.527 $ | -7,8 % | 93.137.166 $ | +26.961.652 $ | +40,7 % | 66.175.514 $ | +10.608.794 $ | +19,1 % |
| PIMCO HIGH INCOME FUND | PHK | 88.956.028 $ | -4.075.612 $ | -4,4 % | 93.031.640 $ | +1.539.717 $ | +1,7 % | 91.491.923 $ | +6.377.720 $ | +7,5 % | 85.114.203 $ | +2.371.135 $ | +2,9 % |
| Sagimet Biosciences Inc. | SGMT | 64.798.628 $ | -22.398.478 $ | -25,7 % | 87.197.106 $ | -1.395.582 $ | -1,6 % | 88.592.688 $ | -4.358.713 $ | -4,7 % | 92.951.401 $ | +48.072.034 $ | +107,1 % |
| C & F FINANCIAL CORP | CFFI | 80.080.971 $ | -12.808.494 $ | -13,8 % | 92.889.465 $ | +6.817.810 $ | +7,9 % | 86.071.655 $ | +5.280.425 $ | +6,5 % | 80.791.230 $ | +409.947 $ | +0,5 % |
| Mediaco Holding Inc. | MDIA | 46.779.194 $ | +4.765.982 $ | +11,3 % | 42.013.212 $ | -50.850.580 $ | -54,8 % | 92.863.792 $ | +51.551.728 $ | +124,8 % | 41.312.064 $ | -2.070.447 $ | -4,8 % |
| ROWLANDMILLER & PARTNERS.ADV | 92.788.661 $ | +86.939.497 $ | +1.486,4 % | 5.849.164 $ | -364.817 $ | -5,9 % | 6.213.981 $ | +987.403 $ | +18,9 % | 5.226.578 $ | +2.250.133 $ | +75,6 % | |
| PROKIDNEY CORP. | PROK | 70.940.318 $ | -21.788.720 $ | -23,5 % | 92.729.038 $ | +9.264.481 $ | +11,1 % | 83.464.557 $ | +63.037.540 $ | +308,6 % | 20.427.017 $ | -21.315.668 $ | -51,1 % |
| SILVER PEGASUS ACQ CRP; TNT ACQ DT: 1/15/2027; CASH: $10.00 | 92.523.388 $ | +92.523.367 $ | +440.587.461,9 % | 89.453.757 $ | +88.224.057 $ | +7.174,4 % | 73.825.894 $ | +43.227.971 $ | +141,3 % | ||||
| MFS MUNICIPAL INCOME TRUST | MFM | 92.439.110 $ | -83.626 $ | -0,1 % | 92.522.736 $ | +9.277.954 $ | +11,1 % | 83.244.782 $ | +1.950.321 $ | +2,4 % | 81.294.461 $ | +2.331.013 $ | +3,0 % |
| AMEDISYS INC | 92.162.787 $ | +35.528.473 $ | +62,7 % | ||||||||||
| Lifevantage Corp | LFVN | 30.341.102 $ | -15.525.874 $ | -33,8 % | 45.866.976 $ | -23.517.497 $ | -33,9 % | 69.384.473 $ | -22.579.778 $ | -24,6 % | 91.964.251 $ | +4.004.878 $ | +4,6 % |
| Gaotu Techedu Inc. | GOTU | 21.011.063 $ | -24.578.183 $ | -53,9 % | 45.589.246 $ | -27.387.929 $ | -37,5 % | 72.977.175 $ | -18.923.985 $ | -20,6 % | 91.901.160 $ | -1.921.382 $ | -2,0 % |
| INTEST CORP | INTT | 91.809.665 $ | +43.036.551 $ | +88,2 % | 48.773.114 $ | -2.102.420 $ | -4,1 % | 50.875.534 $ | +1.930.118 $ | +3,9 % | 48.945.416 $ | +67.555 $ | +0,1 % |
| HRT FINANCIAL LP | 91.701.581 $ | +1.452.366 $ | +1,6 % | 90.249.215 $ | +88.143.670 $ | +4.186,3 % | 2.105.545 $ | +1.799.731 $ | +588,5 % | 305.814 $ | +191.678 $ | +167,9 % | |
| Anebulo Pharmaceuticals, Inc. | ANEB | 91.569.718 $ | +36.020.007 $ | +64,8 % | 55.549.711 $ | +23.017.280 $ | +70,8 % | 32.532.431 $ | +3.158.763 $ | +10,8 % | |||
| Calamos Dynamic Convertible & Income Fund | CCD | 80.248.540 $ | -6.270.979 $ | -7,2 % | 86.519.519 $ | -4.956.348 $ | -5,4 % | 91.475.867 $ | +7.104.231 $ | +8,4 % | 84.371.636 $ | -2.274 $ | -0,0 % |
| MAUI LAND & PINEAPPLE CO INC | MLP | 65.654.981 $ | -15.384.537 $ | -19,0 % | 81.039.518 $ | -10.369.922 $ | -11,3 % | 91.409.440 $ | +1.620.329 $ | +1,8 % | 89.789.111 $ | +1.806.571 $ | +2,1 % |
| Hodges Capital Management Inc. | 91.387.064 $ | +74.453.251 $ | +439,7 % | 16.933.813 $ | -5.306.178 $ | -23,9 % | 22.239.991 $ | +3.136.927 $ | +16,4 % | 19.103.064 $ | -2.205.134 $ | -10,3 % | |
| Nine Energy Service, Inc. | NINEQ | 91.200.470 $ | +89.942.755 $ | +7.151,3 % | 1.257.715 $ | -4.786.950 $ | -79,2 % | 6.044.665 $ | -2.024.250 $ | -25,1 % | 8.068.915 $ | -4.789.418 $ | -37,2 % |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | FCT | 75.671.283 $ | -7.289.201 $ | -8,8 % | 82.960.484 $ | -968.767 $ | -1,2 % | 83.929.251 $ | -7.104.538 $ | -7,8 % | 91.033.789 $ | -3.085.978 $ | -3,3 % |
| L & S Advisors Inc | 6.917.289 $ | -57.341.482 $ | -89,2 % | 64.258.771 $ | -9.682.032 $ | -13,1 % | 73.940.803 $ | -17.092.622 $ | -18,8 % | 91.033.425 $ | +14.573.375 $ | +19,1 % | |
| WOLVERINE TRADING, LLC | 90.946.608 $ | +22.124.721 $ | +32,1 % | 68.821.887 $ | +52.310.156 $ | +316,8 % | 16.511.731 $ | +11.371.507 $ | +221,2 % | 5.140.224 $ | -150.517.060 $ | -96,7 % | |
| TCW STRATEGIC INCOME FUND INC | TSI | 90.663.555 $ | +17.000.550 $ | +23,1 % | 73.663.005 $ | +7.337.004 $ | +11,1 % | 66.326.001 $ | -2.914.678 $ | -4,2 % | 69.240.679 $ | -814.387 $ | -1,2 % |
| LISTED FDS TR | 35.095.406 $ | +35.095.406 $ | 90.626.251 $ | +39.403.680 $ | +76,9 % | 80.857.674 $ | -1.509.951.112 $ | -94,9 % | 75.457.013 $ | +75.450.888 $ | +1.231.851,2 % | ||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 49.086.105 $ | +4.052.302 $ | +9,0 % | 45.033.803 $ | -22.342.422 $ | -33,2 % | 67.376.225 $ | -23.101.694 $ | -25,5 % | 90.477.919 $ | +15.094.814 $ | +20,0 % |
| ALLSPRING INCOME OPPORTUNITIES FUND | EAD | 86.166.401 $ | -4.286.413 $ | -4,7 % | 90.452.814 $ | +7.916.916 $ | +9,6 % | 82.535.898 $ | -6.503.715 $ | -7,3 % | 89.039.613 $ | +5.829.613 $ | +7,0 % |
| HUTCHMED (China) Ltd | HCM | 63.587.260 $ | -4.497.094 $ | -6,6 % | 68.084.354 $ | -21.998.125 $ | -24,4 % | 90.082.479 $ | -295.675 $ | -0,3 % | 90.378.154 $ | -8.804.650 $ | -8,9 % |
| MFS INTERMEDIATE INCOME TRUST | MIN | 75.766.924 $ | -3.482.897 $ | -4,4 % | 79.249.821 $ | -2.520.428 $ | -3,1 % | 81.770.249 $ | -8.564.884 $ | -9,5 % | 90.335.133 $ | +880.023 $ | +1,0 % |
| HITACHI LTD | HTHIY | 90.155.159 $ | +53.426.511 $ | +145,5 % | 36.728.648 $ | +9.029.071 $ | +32,6 % | 27.699.577 $ | -4.958.629 $ | -15,2 % | 32.658.206 $ | +11.591.047 $ | +55,0 % |
| SPORTSMAN'S WAREHOUSE HOLDINGS, INC. | SPWH | 29.864.730 $ | -7.851.084 $ | -20,8 % | 37.715.814 $ | -39.790.383 $ | -51,3 % | 77.506.197 $ | -12.574.818 $ | -14,0 % | 90.081.015 $ | +68.657.358 $ | +320,5 % |
| SOCIAL COMM PARTNERS CORP | 89.944.692 $ | +87.692.728 $ | +3.894,1 % | 88.195.082 $ | +52.453.482 $ | +146,8 % | |||||||
| Virtus Convertible & Income Fund | NCV | 89.895.186 $ | +733.085 $ | +0,8 % | 89.162.101 $ | +12.263.849 $ | +15,9 % | 76.898.252 $ | -1.561.985 $ | -2,0 % | 78.460.237 $ | +18.115.372 $ | +30,0 % |
| Cadeler A/S | CDLR | 77.779.064 $ | +12.527.813 $ | +19,2 % | 65.251.251 $ | -24.607.758 $ | -27,4 % | 89.859.009 $ | +4.394.567 $ | +5,1 % | 85.464.442 $ | +3.869.076 $ | +4,7 % |
| FreightCar America, Inc. | RAIL | 61.305.158 $ | -28.489.635 $ | -31,7 % | 89.794.793 $ | +14.487.889 $ | +19,2 % | 75.306.904 $ | +11.334.909 $ | +17,7 % | 63.971.995 $ | +19.481.979 $ | +43,8 % |
| INVESCO INDIA EXCHANGE-TRADE | 60.184.749 $ | -18.951.008.064 $ | -99,7 % | 71.793.608 $ | +71.777.027 $ | +432.887,2 % | 83.466.134 $ | +83.466.016 $ | +70.733.911,9 % | 89.759.447 $ | -38.214.747 $ | -29,9 % | |
| HOOKER FURNISHINGS Corp | HOFT | 89.727.475 $ | +7.033.923 $ | +8,5 % | 82.693.552 $ | +3.096.172 $ | +3,9 % | 79.597.380 $ | -3.921.508 $ | -4,7 % | 83.518.888 $ | +2.821.522 $ | +3,5 % |
| LCNB CORP | LCNB | 77.068.934 $ | -12.598.197 $ | -14,0 % | 89.667.131 $ | +10.354.389 $ | +13,1 % | 79.312.742 $ | +4.032.965 $ | +5,4 % | 75.279.777 $ | -644.026 $ | -0,8 % |
| LOGITECH INTL S A | 39.592.390 $ | +39.592.389 $ | +3.959.238.900,0 % | 76.318.860 $ | -6.044.083.247 $ | -98,8 % | 89.618.814 $ | +89.618.808 $ | +1.493.646.800,0 % | 74.464.476 $ | -32.512.185.645 $ | -99,8 % | |
| Childrens Place, Inc. | PLCE | 60.053.926 $ | -14.144.946 $ | -19,1 % | 74.198.872 $ | +39.713.903 $ | +115,2 % | 34.484.969 $ | -54.994.780 $ | -61,5 % | 89.479.749 $ | -78.855.265 $ | -46,8 % |
| FORRESTER RESEARCH, INC. | FORR | 55.889.853 $ | -18.122.353 $ | -24,5 % | 74.012.206 $ | -15.400.181 $ | -17,2 % | 89.412.387 $ | +2.779.370 $ | +3,2 % | 86.633.017 $ | +4.590.282 $ | +5,6 % |
| Velo3D, Inc. | VELO | 59.187.986 $ | -30.203.188 $ | -33,8 % | 89.391.174 $ | +76.994.857 $ | +621,1 % | 12.396.317 $ | +12.396.317 $ | ||||
| FRANKLIN LTD DURATION INCOME TRUST | FTF | 78.670.393 $ | -10.702.597 $ | -12,0 % | 89.372.990 $ | +9.714.666 $ | +12,2 % | 79.658.324 $ | +65.515 $ | +0,1 % | 79.592.809 $ | -3.157.938 $ | -3,8 % |
| Nuveen AMT-Free Municipal Value Fund | NUW | 88.173.459 $ | -850.197 $ | -1,0 % | 89.023.656 $ | +1.542.705 $ | +1,8 % | 87.480.951 $ | +5.006.466 $ | +6,1 % | 82.474.485 $ | -1.886.286 $ | -2,2 % |
| Invesco California Value Municipal Income Trust | VCV | 86.235.214 $ | -2.775.846 $ | -3,1 % | 89.011.060 $ | +16.917.497 $ | +23,5 % | 72.093.563 $ | +7.241.481 $ | +11,2 % | 64.852.082 $ | +1.790.739 $ | +2,8 % |
| Pulmonx Corp | LUNG | 34.228.243 $ | -36.037.509 $ | -51,3 % | 70.265.752 $ | +20.744.736 $ | +41,9 % | 49.521.016 $ | -39.471.154 $ | -44,4 % | 88.992.170 $ | -146.386.291 $ | -62,2 % |
| INSEEGO CORP. | INSG | 72.938.607 $ | +14.851.800 $ | +25,6 % | 58.086.807 $ | -30.856.124 $ | -34,7 % | 88.942.931 $ | +46.906.219 $ | +111,6 % | 42.036.712 $ | +1.700.738 $ | +4,2 % |
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | 88.594.983 $ | -324.694 $ | -0,4 % | 88.919.677 $ | +5.951.711 $ | +7,2 % | 82.967.966 $ | +1.761.800 $ | +2,2 % | 81.206.166 $ | +2.388.445 $ | +3,0 % |
| Orchestra BioMed Holdings, Inc. | OBIO | 87.470.691 $ | -984.561 $ | -1,1 % | 88.455.252 $ | +33.420.053 $ | +60,7 % | 55.035.199 $ | +8.878.247 $ | +19,2 % | 46.156.952 $ | -32.712.277 $ | -41,5 % |
| EDENOR | EDN | 69.336.639 $ | -10.838.833 $ | -13,5 % | 80.175.472 $ | +33.843.139 $ | +73,0 % | 46.332.333 $ | -42.077.928 $ | -47,6 % | 88.410.261 $ | -16.699.593 $ | -15,9 % |
| TOTALENERGIES | 88.395.846 $ | -900.517.659 $ | -91,1 % | ||||||||||
| DAVENPORT & Co LLC | 88.302.506 $ | +88.302.506 $ | |||||||||||
| BRT Apartments Corp. | BRT | 59.026.336 $ | -18.040.619 $ | -23,4 % | 77.066.955 $ | -11.167.898 $ | -12,7 % | 88.234.853 $ | +1.231.862 $ | +1,4 % | 87.002.991 $ | -9.178.427 $ | -9,5 % |
| Virtus Convertible & Income Fund II | NCZ | 87.919.633 $ | +2.139.517 $ | +2,5 % | 85.780.116 $ | +4.108.391 $ | +5,0 % | 81.671.725 $ | +4.302.529 $ | +5,6 % | 77.369.196 $ | +17.154.626 $ | +28,5 % |
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. | 87.834.321 $ | +7.738.021 $ | +9,7 % | 80.096.300 $ | +2.925.956 $ | +3,8 % | 77.170.344 $ | -1.060.651 $ | -1,4 % | ||||
| Village Farms International, Inc. | VFF | 71.573.850 $ | -16.245.788 $ | -18,5 % | 87.819.638 $ | +15.266.506 $ | +21,0 % | 72.553.132 $ | +55.972.084 $ | +337,6 % | 16.581.048 $ | +7.628.059 $ | +85,2 % |
| FRANKLIN STREET PROPERTIES CORP /MA/ | FSP | 36.249.569 $ | -20.088.288 $ | -35,7 % | 56.337.857 $ | -31.359.684 $ | -35,8 % | 87.697.541 $ | +14.659.060 $ | +20,1 % | 73.038.481 $ | -9.790.951 $ | -11,8 % |
| Valens Semiconductor Ltd. | VLN | 37.523.046 $ | -9.741.191 $ | -20,6 % | 47.264.237 $ | -13.502.049 $ | -22,2 % | 60.766.286 $ | -26.797.176 $ | -30,6 % | 87.563.462 $ | +18.185.975 $ | +26,2 % |
| PUTNAM MUNICIPAL OPPORTUNITIES TRUST | PMO | 83.626.996 $ | -3.853.504 $ | -4,4 % | 87.480.500 $ | +14.181.806 $ | +19,3 % | 73.298.694 $ | +7.167.699 $ | +10,8 % | 66.130.995 $ | -1.488.597 $ | -2,2 % |
| PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. | 321.143 $ | -87.154.511 $ | -99,6 % | 87.475.654 $ | +192.610 $ | +0,2 % | |||||||
| RGC RESOURCES INC | RGCO | 76.166.238 $ | -6.782.695 $ | -8,2 % | 82.948.933 $ | -4.505.932 $ | -5,2 % | 87.454.865 $ | +4.227.445 $ | +5,1 % | 83.227.420 $ | +5.907.364 $ | +7,6 % |
| High Templar Tech Ltd | HTT | 34.157.577 $ | -34.985.161 $ | -50,6 % | 69.142.738 $ | -18.300.709 $ | -20,9 % | 87.443.447 $ | +20.675.069 $ | +31,0 % | 66.768.378 $ | +5.404.124 $ | +8,8 % |
| Sky Harbour Group Corp | SKYH | 78.525.555 $ | -2.011.645 $ | -2,5 % | 80.537.200 $ | -6.873.013 $ | -7,9 % | 87.410.213 $ | +15.829.504 $ | +22,1 % | 71.580.709 $ | -17.351.478 $ | -19,5 % |
| EA SERIES TRUST RELATIVE SENTIME | 87.392.520 $ | +87.392.310 $ | +41.615.385,7 % | 46.361.570 $ | -59.577.165 $ | -56,2 % | 41.197.137 $ | -64.356.467 $ | -61,0 % | 30.931.153 $ | -80.555.159 $ | -72,3 % | |
| New ERA Energy & Digital, Inc. | NUAI | 87.388.963 $ | +51.624.187 $ | +144,3 % | 35.764.776 $ | +32.767.567 $ | +1.093,3 % | 2.997.209 $ | +2.333.245 $ | +351,4 % | 663.964 $ | +111.314 $ | +20,1 % |
| WASTE MGMT INC DEL | 65.076.955 $ | +65.076.938 $ | +382.805.517,6 % | 87.250.409 $ | +70.726.835 $ | +428,0 % | 63.500.146 $ | +63.500.060 $ | +73.837.279,1 % | 38.867.284 $ | +33.765.524 $ | +661,8 % | |
| ABERDEEN INDIA FUND, INC. | IFN | 54.142.371 $ | -32.951.095 $ | -37,8 % | 87.093.466 $ | +2.505.959 $ | +3,0 % | 84.587.507 $ | +9.198.465 $ | +12,2 % | 75.389.042 $ | -20.899 $ | -0,0 % |
| BLACKROCK MUNIVEST FUND II, INC. | MVT | 86.992.671 $ | +5.681.405 $ | +7,0 % | 81.311.266 $ | +197.297 $ | +0,2 % | 81.113.969 $ | +816.441 $ | +1,0 % | |||
| Virtus Total Return Fund Inc. | ZTR | 62.224.684 $ | +2.803.689 $ | +4,7 % | 59.420.995 $ | -27.485.150 $ | -31,6 % | 86.906.145 $ | +1.305.774 $ | +1,5 % | 85.600.371 $ | +7.101.253 $ | +9,0 % |
| Provident Bancorp, Inc. /MD/ | 312.215 $ | -86.549.144 $ | -99,6 % | 86.861.359 $ | +1.943.070 $ | +2,3 % | 84.918.289 $ | +7.274.417 $ | +9,4 % | ||||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 78.576.617 $ | -4.670.764 $ | -5,6 % | 83.247.381 $ | -3.591.632 $ | -4,1 % | 86.839.013 $ | +1.719.346 $ | +2,0 % | 85.119.667 $ | +15.286.192 $ | +21,9 % |
| New Found Gold Corp. | NFGC | 70.921.886 $ | -15.879.919 $ | -18,3 % | 86.801.805 $ | +45.839.302 $ | +111,9 % | 40.962.503 $ | +25.429.084 $ | +163,7 % | 15.533.419 $ | +7.898.542 $ | +103,5 % |
| Charlton Aria Acquisition Corp | CHAR | 86.658.830 $ | +5.425.331 $ | +6,7 % | 81.233.499 $ | -2.488.128 $ | -3,0 % | 83.721.627 $ | +837.294 $ | +1,0 % | 82.884.333 $ | +9.646.110 $ | +13,2 % |
| RICHARDSON ELECTRONICS, LTD. | RELL | 86.416.449 $ | +291.645 $ | +0,3 % | 86.124.804 $ | +5.471.465 $ | +6,8 % | 80.653.339 $ | -232.046 $ | -0,3 % | 80.885.385 $ | -17.711.063 $ | -18,0 % |
| NORWEGIAN CRUISE LINE HLDG L | 86.379.520 $ | -53.687.012 $ | -38,3 % | 69.973.627 $ | +39.530.418 $ | +129,8 % | 65.836.573 $ | -689.056.514 $ | -91,3 % | 66.266.180 $ | +66.266.130 $ | +132.532.260,0 % | |
| AMES NATIONAL CORP | ATLO | 86.208.798 $ | +11.242.891 $ | +15,0 % | 74.965.907 $ | +15.805.541 $ | +26,7 % | 59.160.366 $ | +9.665.235 $ | +19,5 % | 49.495.131 $ | +1.326.369 $ | +2,8 % |
| MR COOPER GROUP INC | 86.128.797 $ | +85.493.446 $ | +13.456,1 % | 5.328.868 $ | +3.546.150 $ | +198,9 % | |||||||
| STRATUS PROPERTIES INC | STRS | 86.112.583 $ | +8.654.396 $ | +11,2 % | 77.458.187 $ | +10.873.101 $ | +16,3 % | 66.585.086 $ | +5.740.901 $ | +9,4 % | 60.844.185 $ | +3.985.018 $ | +7,0 % |
| Canaan Inc. | CAN | 63.885.327 $ | -22.168.033 $ | -25,8 % | 86.053.360 $ | +6.453.035 $ | +8,1 % | 79.600.325 $ | +28.135.400 $ | +54,7 % | 51.464.925 $ | -12.926.580 $ | -20,1 % |
| BRC Group Holdings, Inc. | RILY | 85.870.203 $ | +45.830.159 $ | +114,5 % | 40.040.044 $ | -12.440.528 $ | -23,7 % | 52.480.572 $ | +31.064.432 $ | +145,1 % | 21.416.140 $ | -16.416.040 $ | -43,4 % |
| CITIZENS, INC. | CIA | 72.098.056 $ | -1.976.596 $ | -2,7 % | 74.074.652 $ | -11.656.828 $ | -13,6 % | 85.731.480 $ | +31.664.026 $ | +58,6 % | 54.067.454 $ | -2.238.524 $ | -4,0 % |
| Skye Bioscience, Inc. | SKYE | 9.441.483 $ | -2.686.191 $ | -22,1 % | 12.127.674 $ | -68.331.987 $ | -84,9 % | 80.459.661 $ | -5.270.374 $ | -6,1 % | 85.730.035 $ | +46.411.517 $ | +118,0 % |
| SCM TRUST | 85.680.854 $ | +85.680.854 $ | 51.222.571 $ | +51.179.378 $ | +118.490,0 % | 19.255.478 $ | +19.226.525 $ | +66.406,0 % | |||||
| Belpointe PREP, LLC | OZ | 70.166.805 $ | -12.197.461 $ | -14,8 % | 82.364.266 $ | -3.312.951 $ | -3,9 % | 85.677.217 $ | +1.089.840 $ | +1,3 % | 84.587.377 $ | +1.268.303 $ | +1,5 % |
| Harraden Circle Investments, LLC | 175.099 $ | +157.787 $ | +911,4 % | 17.312 $ | -160.280 $ | -90,3 % | 177.592 $ | -85.350.592 $ | -99,8 % | 85.528.184 $ | -39.832.489 $ | -31,8 % | |
| MFS CHARTER INCOME TRUST | MCR | 78.945.187 $ | -2.788.857 $ | -3,4 % | 81.734.044 $ | -3.329.727 $ | -3,9 % | 85.063.771 $ | -245.092 $ | -0,3 % | 85.308.863 $ | +1.729.634 $ | +2,1 % |
| NUVEEN SELECT MATURITIES MUNICIPAL FUND | NIM | 46.541.636 $ | +1.411.791 $ | +3,1 % | 45.129.845 $ | -39.750.309 $ | -46,8 % | 84.880.154 $ | +2.913.793 $ | +3,6 % | 81.966.361 $ | -2.265.914 $ | -2,7 % |
| Caribou Biosciences, Inc. | CRBU | 60.083.437 $ | +2.308.464 $ | +4,0 % | 57.774.973 $ | -27.030.879 $ | -31,9 % | 84.805.852 $ | +35.000.414 $ | +70,3 % | 49.805.438 $ | +5.221.755 $ | +11,7 % |
| Journey Medical Corp | DERM | 48.533.020 $ | -36.236.937 $ | -42,7 % | 84.769.957 $ | +29.931.269 $ | +54,6 % | 54.838.688 $ | +9.073.154 $ | +19,8 % | 45.765.534 $ | +18.590.701 $ | +68,4 % |
| CuriosityStream Inc. | CURI | 41.860.187 $ | -19.489.340 $ | -31,8 % | 61.349.527 $ | -23.303.381 $ | -27,5 % | 84.652.908 $ | +24.058.467 $ | +39,7 % | 60.594.441 $ | +42.021.666 $ | +226,3 % |
| Vistagen Therapeutics, Inc. | VTGN | 7.062.000 $ | -3.144.294 $ | -30,8 % | 10.206.294 $ | -74.430.766 $ | -87,9 % | 84.637.060 $ | +54.017.390 $ | +176,4 % | 30.619.670 $ | -8.425.293 $ | -21,6 % |
| Eaton Vance Municipal Income Trust | EVN | 79.130.542 $ | -5.467.804 $ | -6,5 % | 84.598.346 $ | +25.732 $ | +0,0 % | 84.572.614 $ | +8.193.258 $ | +10,7 % | 76.379.356 $ | +1.272.420 $ | +1,7 % |
| SANCHEZ ENERGY CORPORATION | 0 $ | -664 $ | -100,0 % | 29.653.500 $ | +29.304.141 $ | +8.388,0 % | 84.428.275 $ | +84.428.275 $ | 0 $ | +0 $ | |||
| Nuveen Multi-Asset Income Fund | NMAI | 72.927.526 $ | -5.330.825 $ | -6,8 % | 78.258.351 $ | -3.662.640 $ | -4,5 % | 81.920.991 $ | -2.335.450 $ | -2,8 % | 84.256.441 $ | -99.374 $ | -0,1 % |
| PEOPLES BANCORP OF NORTH CAROLINA INC | PEBK | 81.729.379 $ | -2.442.740 $ | -2,9 % | 84.172.119 $ | +14.955.070 $ | +21,6 % | 69.217.049 $ | +3.548.077 $ | +5,4 % | 65.668.972 $ | +2.179.555 $ | +3,4 % |
| KVH INDUSTRIES INC \DE\ | KVHI | 84.080.761 $ | +14.656.250 $ | +21,1 % | 69.424.511 $ | +16.009.438 $ | +30,0 % | 53.415.073 $ | +826.012 $ | +1,6 % | 52.589.061 $ | -1.137.240 $ | -2,1 % |
| Trinseo PLC | TSEOF | 11.482 $ | -11.959.749 $ | -99,9 % | 11.971.231 $ | -48.225.886 $ | -80,1 % | 60.197.117 $ | -23.778.056 $ | -28,3 % | 83.975.173 $ | -9.224.156 $ | -9,9 % |
| KNOT Offshore Partners LP | KNOP | 81.961.948 $ | -1.980.961 $ | -2,4 % | 83.942.909 $ | +23.020.633 $ | +37,8 % | 60.922.276 $ | +16.343.129 $ | +36,7 % | 44.579.147 $ | -5.308.368 $ | -10,6 % |
| OLD POINT FINANCIAL CORP | 8.420 $ | -83.863.373 $ | -100,0 % | 83.871.793 $ | +32.738.670 $ | +64,0 % | |||||||
| Eaton Vance California Municipal Bond Fund | 83.737.222 $ | +9.536.705 $ | +12,9 % | 74.200.517 $ | -814.164 $ | -1,1 % | |||||||
| FIFTHDELTA Ltd | 16 $ | -83.712.527 $ | -100,0 % | 83.712.543 $ | +33.602.288 $ | +67,1 % | 50.110.255 $ | +18.005.435 $ | +56,1 % | 32.104.820 $ | +0 $ | +0,0 % | |
| SECURITY NATIONAL FINANCIAL CORP | SNFCA | 58.960.343 $ | -4.327.950 $ | -6,8 % | 63.288.293 $ | -15.400.778 $ | -19,6 % | 78.689.071 $ | -5.019.490 $ | -6,0 % | 83.708.561 $ | -11.613.064 $ | -12,2 % |
| Coherus Oncology, Inc. | CHRS | 83.587.226 $ | +14.448.147 $ | +20,9 % | 69.139.079 $ | -12.305.998 $ | -15,1 % | 81.445.077 $ | +43.025.050 $ | +112,0 % | 38.420.027 $ | -170.626.474 $ | -81,6 % |
| EMX Royalty Corp | 83.289.324 $ | +46.036.378 $ | +123,6 % | 37.252.946 $ | +18.508.471 $ | +98,7 % | |||||||
| MESA LABS INC | 83.245.026 $ | -446.864.918 $ | -84,3 % | ||||||||||
| Chicago Atlantic Real Estate Finance, Inc. | REFI | 56.432.453 $ | -22.196.424 $ | -28,2 % | 78.628.877 $ | -1.580.539 $ | -2,0 % | 80.209.416 $ | -2.956.022 $ | -3,6 % | 83.165.438 $ | -10.355.867 $ | -11,1 % |
| American Outdoor Brands, Inc. | AOUT | 78.159.370 $ | +12.564.700 $ | +19,2 % | 65.594.670 $ | -6.425.676 $ | -8,9 % | 72.020.346 $ | -11.123.975 $ | -13,4 % | 83.144.321 $ | -8.279.270 $ | -9,1 % |
| CPI Card Group Inc. | PMTS | 30.109.892 $ | -10.961.185 $ | -26,7 % | 41.071.077 $ | -8.779.843 $ | -17,6 % | 49.850.920 $ | -33.270.217 $ | -40,0 % | 83.121.137 $ | -16.310.295 $ | -16,4 % |
| Silvercrest Asset Management Group Inc. | SAMG | 54.856.422 $ | -16.536.768 $ | -23,2 % | 71.393.190 $ | -7.047.479 $ | -9,0 % | 78.440.669 $ | -4.597.875 $ | -5,5 % | 83.038.544 $ | -10.834.932 $ | -11,5 % |
| Avidia Bancorp, Inc. | AVBC | 83.037.515 $ | +8.404.595 $ | +11,3 % | 74.632.920 $ | +13.841.833 $ | +22,8 % | 60.791.087 $ | +60.391.087 $ | +15.097,8 % | 400.000 $ | +400.000 $ | |
| Absoluto Partners Gestao de Recursos Ltda | 82.972.620 $ | +82.972.620 $ | |||||||||||
| Invesco Advantage Municipal Income Trust II | VKI | 66.707.025 $ | -9.117.581 $ | -12,0 % | 75.824.606 $ | -5.190.593 $ | -6,4 % | 81.015.199 $ | -1.667.202 $ | -2,0 % | 82.682.401 $ | -2.875.096 $ | -3,4 % |
| Envela Corp | ELA | 82.598.916 $ | +20.722.404 $ | +33,5 % | 61.876.512 $ | +30.567.324 $ | +97,6 % | 31.309.188 $ | +8.412.336 $ | +36,7 % | 22.896.852 $ | +1.170.009 $ | +5,4 % |
| PLIANT THERAPEUTICS, INC. | PLRX | 53.831.207 $ | +931.424 $ | +1,8 % | 52.899.783 $ | -17.143.797 $ | -24,5 % | 70.043.580 $ | -12.494.216 $ | -15,1 % | 82.537.796 $ | -21.937.474 $ | -21,0 % |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | 73.295.850 $ | -9.177.381 $ | -11,1 % | 82.473.231 $ | +1.744.046 $ | +2,2 % | 80.729.185 $ | +3.076.689 $ | +4,0 % | 77.652.496 $ | -509.021 $ | -0,7 % |
| THOMSON REUTERS CORP /CAN/ | TRI | 82.399.996 $ | +56.802.032 $ | +221,9 % | 25.597.964 $ | +956.410 $ | +3,9 % | 24.641.554 $ | -7.182.366 $ | -22,6 % | 31.823.920 $ | +31.184.058 $ | +4.873,6 % |
| WESTWOOD HOLDINGS GROUP INC | WHG | 79.210.656 $ | -2.939.039 $ | -3,6 % | 82.149.695 $ | +10.689.604 $ | +15,0 % | 71.460.091 $ | -4.476.618 $ | -5,9 % | 75.936.709 $ | +1.691.070 $ | +2,3 % |
| ProQR Therapeutics N.V. | PRQR | 56.528.118 $ | -18.622.686 $ | -24,8 % | 75.150.804 $ | -4.816.329 $ | -6,0 % | 79.967.133 $ | -2.134.052 $ | -2,6 % | 82.101.185 $ | +27.359.909 $ | +50,0 % |
| PRECISION BIOSCIENCES INC | DTIL | 82.056.949 $ | +19.658.999 $ | +31,5 % | 62.397.950 $ | +37.887.037 $ | +154,6 % | 24.510.913 $ | +7.048.104 $ | +40,4 % | 17.462.809 $ | +765.160 $ | +4,6 % |
| VERTEX PHARMACEUTICALS INC | 69.883.510 $ | +69.805.171 $ | +89.106,5 % | 81.922.152 $ | +81.922.150 $ | +4.096.107.500,0 % | 53.897.888 $ | -60.523.891 $ | -52,9 % | 36.296.755 $ | +36.296.755 $ | ||
| RIVERVIEW BANCORP INC | RVSB | 69.854.824 $ | +880.082 $ | +1,3 % | 68.974.742 $ | -7.371.465 $ | -9,7 % | 76.346.207 $ | -5.366.664 $ | -6,6 % | 81.712.871 $ | +4.192.883 $ | +5,4 % |
| HilleVax, Inc. | 0 $ | -81.695.536 $ | -100,0 % | 81.695.536 $ | +21.197.004 $ | +35,0 % | |||||||
| Medallion Wealth Advisors, LLC | 81.564.650 $ | +81.564.650 $ | |||||||||||
| Expensify, Inc. | EXFY | 20.148.240 $ | -21.167.458 $ | -51,2 % | 41.315.698 $ | -12.872.887 $ | -23,8 % | 54.188.585 $ | -27.310.095 $ | -33,5 % | 81.498.680 $ | -9.301.132 $ | -10,2 % |
| JEFFERIES FINL GROUP INC | 51.117.005 $ | -2.296.484.529 $ | -97,8 % | 81.400.921 $ | -59.334.296 $ | -42,2 % | 58.179.431 $ | +58.179.430 $ | +5.817.943.000,0 % | 13.788.850 $ | +13.788.849 $ | +1.378.884.900,0 % | |
| CureVac N.V. | 26.552.535 $ | -54.845.402 $ | -67,4 % | 81.397.937 $ | +20.648.058 $ | +34,0 % | 60.749.879 $ | +39.750.468 $ | +189,3 % | ||||
| NATIONAL BANKSHARES INC | NKSH | 69.361.365 $ | -11.567.935 $ | -14,3 % | 80.929.300 $ | +12.365.759 $ | +18,0 % | 68.563.541 $ | +11.007.258 $ | +19,1 % | 57.556.283 $ | -639.036 $ | -1,1 % |
| TELENOR ASA | TELNY | 80.876.712 $ | +79.919.764 $ | +8.351,5 % | 956.948 $ | -1.447.832 $ | -60,2 % | 2.404.780 $ | +1.119.091 $ | +87,0 % | 1.285.689 $ | +105.448 $ | +8,9 % |
| DWS MUNICIPAL INCOME TRUST | KTF | 73.358.019 $ | -7.448.047 $ | -9,2 % | 80.806.066 $ | +2.444.918 $ | +3,1 % | 78.361.148 $ | +4.966.696 $ | +6,8 % | 73.394.452 $ | -5.994.482 $ | -7,6 % |
| AC Immune SA | ACIU | 70.330.438 $ | -10.385.319 $ | -12,9 % | 80.715.757 $ | +10.445.759 $ | +14,9 % | 70.269.998 $ | +21.522.545 $ | +44,2 % | 48.747.453 $ | +1.137.727 $ | +2,4 % |
| LANTRONIX INC | LTRX | 76.513.596 $ | -4.175.616 $ | -5,2 % | 80.689.212 $ | +23.881.261 $ | +42,0 % | 56.807.951 $ | +26.150.541 $ | +85,3 % | 30.657.410 $ | +634.525 $ | +2,1 % |
| NYLI MacKay DefinedTerm Muni Opportunities Fund | MMD | 77.152.859 $ | -3.516.085 $ | -4,4 % | 80.668.944 $ | +12.549.930 $ | +18,4 % | 68.119.014 $ | +4.223.757 $ | +6,6 % | 63.895.257 $ | +2.192.702 $ | +3,6 % |
| TriSalus Life Sciences, Inc. | TLSI | 74.653.500 $ | -5.955.356 $ | -7,4 % | 80.608.856 $ | +36.331.179 $ | +82,1 % | 44.277.677 $ | -1.491.786 $ | -3,3 % | 45.769.463 $ | +29.735.989 $ | +185,5 % |
| ASCENT INDUSTRIES CO. | ACNT | 67.463.651 $ | -13.042.285 $ | -16,2 % | 80.505.936 $ | +18.856.126 $ | +30,6 % | 61.649.810 $ | +5.536.662 $ | +9,9 % | 56.113.148 $ | +12.253.414 $ | +27,9 % |
| 1stdibs.com, Inc. | DIBS | 67.378.343 $ | -13.112.997 $ | -16,3 % | 80.491.340 $ | +46.566.958 $ | +137,3 % | 33.924.382 $ | -2.374.106 $ | -6,5 % | 36.298.488 $ | -6.766.861 $ | -15,7 % |
| ACTUATE THERAPEUTICS, INC. | ACTU | 36.482.464 $ | -43.673.120 $ | -54,5 % | 80.155.584 $ | -299.166 $ | -0,4 % | 80.454.750 $ | +11.913.737 $ | +17,4 % | 68.541.013 $ | -1.904.485 $ | -2,7 % |
| Oak Valley Bancorp | OVLY | 76.682.337 $ | -3.642.523 $ | -4,5 % | 80.324.860 $ | +6.937.221 $ | +9,5 % | 73.387.639 $ | +4.308.547 $ | +6,2 % | 69.079.092 $ | +5.847.683 $ | +9,2 % |
| NORTHERN LIGHTS FD TR | 80.174.916 $ | +79.508.895 $ | +11.937,9 % | 58.790.507 $ | +58.790.506 $ | +5.879.050.600,0 % | 55.735.269 $ | -236.258.274 $ | -80,9 % | 31.180.164 $ | -178.984.803 $ | -85,2 % | |
| Public Policy Holding Company, Inc. | PPHC | 79.955.906 $ | +79.955.906 $ | ||||||||||
| DIGITALOCEAN HLDGS INC CALL | 79.948.660 $ | +54.989.575 $ | +220,3 % | 44.539.064 $ | +22.817.780 $ | +105,0 % | 11.451.290 $ | -10.078.026 $ | -46,8 % | 7.642.121 $ | -40.652.239 $ | -84,2 % | |
| Tower Research Capital LLC (TRC) | 75.451.337 $ | -4.370.681 $ | -5,5 % | 79.822.018 $ | +12.737.585 $ | +19,0 % | 67.084.433 $ | +22.924.701 $ | +51,9 % | 44.159.732 $ | +9.318.471 $ | +26,7 % | |
| RHUMBLINE ADVISERS | 79.781.438 $ | +7.216.830 $ | +9,9 % | 72.564.608 $ | +4.548.113 $ | +6,7 % | 68.016.495 $ | -8.600.346 $ | -11,2 % | 76.616.841 $ | +17.665.858 $ | +30,0 % | |
| NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND | NXJ | 63.707.007 $ | +3.602.222 $ | +6,0 % | 60.104.785 $ | -10.253.224 $ | -14,6 % | 70.358.009 $ | -9.148.844 $ | -11,5 % | 79.506.853 $ | -12.211.193 $ | -13,3 % |
| RCM TECHNOLOGIES, INC. | RCMT | 47.275.697 $ | -10.777.697 $ | -18,6 % | 58.053.394 $ | -21.446.060 $ | -27,0 % | 79.499.454 $ | +15.739.482 $ | +24,7 % | 63.759.972 $ | +22.069.619 $ | +52,9 % |
| Smart Sand, Inc. | SND | 79.454.647 $ | +26.998.118 $ | +51,5 % | 52.456.529 $ | +29.495.445 $ | +128,5 % | 22.961.084 $ | +2.364.280 $ | +11,5 % | 20.596.804 $ | -5.821.322 $ | -22,0 % |
| Quartzsea Acquisition Corp | QSEA | 79.223.619 $ | +2.401.579 $ | +3,1 % | 76.822.040 $ | -378.922 $ | -0,5 % | 77.200.962 $ | +5.271.729 $ | +7,3 % | 71.929.233 $ | +22.085.985 $ | +44,3 % |
| LMP CAPITAL & INCOME FUND INC. | SCD | 70.197.631 $ | -7.145.703 $ | -9,2 % | 77.343.334 $ | -1.845.983 $ | -2,3 % | 79.189.317 $ | +10.472.822 $ | +15,2 % | 68.716.495 $ | +3.287.222 $ | +5,0 % |
| Inflection Point Acquisition Corp. V | IPEX | 76.644.118 $ | -1.347.801 $ | -1,7 % | 77.991.919 $ | -1.190.332 $ | -1,5 % | 79.182.251 $ | +18.289.794 $ | +30,0 % | 60.892.457 $ | +14.271.833 $ | +30,6 % |
| a16z Perennial Management, L.P. | 68.275 $ | -18.254.659 $ | -99,6 % | 18.322.934 $ | -60.468.049 $ | -76,7 % | 78.790.983 $ | +46.194.989 $ | +141,7 % | ||||
| HENNESSY FUNDS TRUST | 37.251.468 $ | +3.460.561 $ | +10,2 % | 33.790.907 $ | -7.267.198 $ | -17,7 % | 41.058.105 $ | -37.687.399 $ | -47,9 % | 78.745.504 $ | +41.562.747 $ | +111,8 % | |
| FRIEDMAN INDUSTRIES INC | FRD | 56.399.700 $ | -15.721.221 $ | -21,8 % | 72.120.921 $ | -6.550.498 $ | -8,3 % | 78.671.419 $ | +20.457.775 $ | +35,1 % | 58.213.644 $ | +12.769.509 $ | +28,1 % |
| TILLY'S, INC. | TLYS | 78.661.141 $ | +38.042.171 $ | +93,7 % | 40.618.970 $ | -2.237.122 $ | -5,2 % | 42.856.092 $ | +13.424.258 $ | +45,6 % | 29.431.834 $ | -19.067.149 $ | -39,3 % |
| RF Acquisition Corp III | RFAM | 78.584.391 $ | +78.584.391 $ | ||||||||||
| FIRST NATIONAL BANK OF OMAHA | 460 $ | -78.527.726 $ | -100,0 % | 78.528.186 $ | +180.775 $ | +0,2 % | 78.347.411 $ | +2.799.698 $ | +3,7 % | ||||
| ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | EOD | 77.796.435 $ | -636.906 $ | -0,8 % | 78.433.341 $ | +11.077.009 $ | +16,4 % | 67.356.332 $ | +5.038.006 $ | +8,1 % | 62.318.326 $ | +7.439.850 $ | +13,6 % |
| PANTAGES CAPITAL ACQUISITION Corp | PGAC | 77.924.566 $ | -480.656 $ | -0,6 % | 78.405.222 $ | +283.929 $ | +0,4 % | 78.121.293 $ | +7.784.063 $ | +11,1 % | 70.337.230 $ | -4.146.434 $ | -5,6 % |
| BAYER AG | 78.318.874 $ | -826.773.257 $ | -91,3 % | 77.043.681 $ | -854.223.075 $ | -91,7 % | 59.491.130 $ | +58.181.130 $ | +4.441,3 % | 53.870.245 $ | +53.870.234 $ | +489.729.400,0 % | |
| Orion Properties Inc. | ONL | 44.310.148 $ | -21.186.262 $ | -32,3 % | 65.496.410 $ | -12.788.767 $ | -16,3 % | 78.285.177 $ | +24.841.061 $ | +46,5 % | 53.444.116 $ | -5.674 $ | -0,0 % |
| FIRST TRUST | 78.271.583 $ | -375.655.697 $ | -82,8 % | 72.221.229 $ | -674.022.272 $ | -90,3 % | 68.480.069 $ | +68.470.014 $ | +680.954,9 % | 64.078.292 $ | -598.275.578 $ | -90,3 % | |
| Cosan S.A. | CSAN | 75.570.486 $ | -2.544.754 $ | -3,3 % | 78.115.240 $ | +4.834.000 $ | +6,6 % | 73.281.240 $ | +11.350.171 $ | +18,3 % | 61.931.069 $ | -5.466.056 $ | -8,1 % |
| Eagle Point Income Co Inc. | EIC | 72.130.952 $ | -1.744.120 $ | -2,4 % | 73.875.072 $ | -4.165.193 $ | -5,3 % | 78.040.265 $ | +2.633.526 $ | +3,5 % | 75.406.739 $ | +151.116 $ | +0,2 % |
| NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | NCA | 78.034.824 $ | +7.619.664 $ | +10,8 % | 70.415.160 $ | +4.503.834 $ | +6,8 % | 65.911.326 $ | +3.039.241 $ | +4,8 % | 62.872.085 $ | -335.579 $ | -0,5 % |
| Eagle Bancorp Montana, Inc. | EBMT | 74.974.124 $ | -2.981.174 $ | -3,8 % | 77.955.298 $ | +13.854.883 $ | +21,6 % | 64.100.415 $ | +2.416.615 $ | +3,9 % | 61.683.800 $ | +7.415.621 $ | +13,7 % |
| Sierra Capital LLC | 12.027.290 $ | -993.900 $ | -7,6 % | 13.021.190 $ | -64.886.542 $ | -83,3 % | 77.907.732 $ | +63.942.637 $ | +457,9 % | 13.965.095 $ | +1.532.497 $ | +12,3 % | |
| Equillium, Inc. | EQ | 77.856.722 $ | +22.416.651 $ | +40,4 % | 55.440.071 $ | +12.818.468 $ | +30,1 % | 42.621.603 $ | +39.904.643 $ | +1.468,7 % | 2.716.960 $ | -584.127 $ | -17,7 % |
| FB Bancorp, Inc. /MD/ | FBLA | 67.809.020 $ | -9.995.811 $ | -12,8 % | 77.804.831 $ | +1.161.750 $ | +1,5 % | 76.643.081 $ | +12.709.226 $ | +19,9 % | 63.933.855 $ | +15.512.956 $ | +32,0 % |
| PUTNAM PREMIER INCOME TRUST | PPT | 37.809.561 $ | -2.697.766 $ | -6,7 % | 40.507.327 $ | -32.760.680 $ | -44,7 % | 73.268.007 $ | -4.518.847 $ | -5,8 % | 77.786.854 $ | -2.671.627 $ | -3,3 % |
| Zentalis Pharmaceuticals, Inc. | ZNTL | 77.652.126 $ | +28.367.174 $ | +57,6 % | 49.284.952 $ | -23.611.136 $ | -32,4 % | 72.896.088 $ | +15.555.984 $ | +27,1 % | 57.340.104 $ | -26.450.601 $ | -31,6 % |
| DocGo Inc. | DCGO | 22.658.603 $ | -12.049.976 $ | -34,7 % | 34.708.579 $ | -28.735.349 $ | -45,3 % | 63.443.928 $ | -14.120.269 $ | -18,2 % | 77.564.197 $ | -69.893.672 $ | -47,4 % |
| ZKH Group Ltd | ZKH | 63.566.948 $ | -13.906.480 $ | -17,9 % | 77.473.428 $ | +29.114.497 $ | +60,2 % | 48.358.931 $ | -24.629.453 $ | -33,7 % | 72.988.384 $ | -5.930.040 $ | -7,5 % |
| Finwise Bancorp | FINW | 54.260.890 $ | -17.155.931 $ | -24,0 % | 71.416.821 $ | -5.999.784 $ | -7,7 % | 77.416.605 $ | +17.814.238 $ | +29,9 % | 59.602.367 $ | -5.042.333 $ | -7,8 % |
| Quantumsphere Acquisition Corp | QUMS | 77.407.876 $ | +4.112.306 $ | +5,6 % | 73.295.570 $ | +12.582.183 $ | +20,7 % | 60.713.387 $ | +60.713.387 $ | ||||
| AIA Group Ltd | 66.324.923 $ | +2.109.906 $ | +3,3 % | 64.215.017 $ | -13.106.174 $ | -17,0 % | 77.321.191 $ | +219.581 $ | +0,3 % | 77.101.610 $ | +11.552.837 $ | +17,6 % | |
| Costamare Bulkers Holdings Ltd | CMDB | 77.254.146 $ | +8.783.426 $ | +12,8 % | 68.470.720 $ | +6.205.624 $ | +10,0 % | 62.265.096 $ | +20.333.963 $ | +48,5 % | 41.931.133 $ | +41.931.133 $ | |
| SP FUNDS TRUST | 73.946.037 $ | +73.946.002 $ | +211.274.291,4 % | 77.129.482 $ | +77.129.480 $ | +3.856.474.000,0 % | 71.924.236 $ | +68.417.037 $ | +1.950,8 % | 59.487.815 $ | +56.116.844 $ | +1.664,7 % | |
| Intellicheck, Inc. | IDN | 66.667.882 $ | -10.427.899 $ | -13,5 % | 77.095.781 $ | +29.152.479 $ | +60,8 % | 47.943.302 $ | -1.908.478 $ | -3,8 % | 49.851.780 $ | +21.477.200 $ | +75,7 % |
| Sensei Biotherapeutics, Inc. | SNSE | 77.080.410 $ | +76.565.630 $ | +14.873,5 % | 514.780 $ | +48.565 $ | +10,4 % | 466.215 $ | -133.767 $ | -22,3 % | 599.982 $ | -160.238 $ | -21,1 % |
| Pioneer Municipal High Income Opportunities Fund, Inc. | 12.136 $ | -76.980.272 $ | -100,0 % | 76.992.408 $ | -427.273 $ | -0,6 % | |||||||
| CITIZENS FINANCIAL SERVICES INC | CZFS | 68.292.838 $ | -8.204.930 $ | -10,7 % | 76.497.768 $ | -430.072 $ | -0,6 % | 76.927.840 $ | +2.779.081 $ | +3,7 % | 74.148.759 $ | -27.966.222 $ | -27,4 % |
| BASSETT FURNITURE INDUSTRIES INC | BSET | 59.336.820 $ | -17.562.142 $ | -22,8 % | 76.898.962 $ | +3.800.058 $ | +5,2 % | 73.098.904 $ | +2.427.127 $ | +3,4 % | 70.671.777 $ | +6.312.230 $ | +9,8 % |
| FRANKLIN FINANCIAL SERVICES CORP /PA/ | FRAF | 66.246.834 $ | -10.506.487 $ | -13,7 % | 76.753.321 $ | +6.808.684 $ | +9,7 % | 69.944.637 $ | +18.215.973 $ | +35,2 % | 51.728.664 $ | +7.660.561 $ | +17,4 % |
| HURCO COMPANIES INC | HURC | 58.831.305 $ | -5.086.325 $ | -8,0 % | 63.917.630 $ | -12.744.974 $ | -16,6 % | 76.662.604 $ | +4.449.368 $ | +6,2 % | 72.213.236 $ | +770.298 $ | +1,1 % |
| ISHARES TR MSCI DENMRK | 70.359.930 $ | -858.204.791.813 $ | -100,0 % | 76.611.598 $ | +65.231.002 $ | +573,2 % | 72.220.369 $ | +72.220.354 $ | +481.469.026,7 % | 71.281.236 $ | +71.281.221 $ | +475.208.140,0 % | |
| Greenfire Resources Ltd. | GFR | 76.438.226 $ | +24.134.304 $ | +46,1 % | 52.303.922 $ | -24.300.713 $ | -31,7 % | 76.604.635 $ | +2.052.458 $ | +2,8 % | 74.552.177 $ | -25.786.840 $ | -25,7 % |
| CHIPMOS TECHNOLOGIES INC | IMOS | 76.549.600 $ | +20.494.558 $ | +36,6 % | 56.055.042 $ | +19.152.350 $ | +51,9 % | 36.902.692 $ | +786.269 $ | +2,2 % | 36.116.423 $ | +3.481.486 $ | +10,7 % |
| K2 PRINCIPAL FUND, L.P. | 31.272.602 $ | -3.593.596 $ | -10,3 % | 34.866.198 $ | -41.588.214 $ | -54,4 % | 76.454.412 $ | +76.342.087 $ | +67.965,4 % | 112.325 $ | -68.705.065 $ | -99,8 % | |
| Brilliant Earth Group, Inc. | BRLT | 5.094.848 $ | -3.465.526 $ | -40,5 % | 8.560.374 $ | -67.705.070 $ | -88,8 % | 76.265.444 $ | +26.586.434 $ | +53,5 % | 49.679.010 $ | -7.342.428 $ | -12,9 % |
| GULF ISLAND FABRICATION INC | 76.193.137 $ | +39.293.110 $ | +106,5 % | 36.900.027 $ | -1.025.012 $ | -2,7 % | 37.925.039 $ | +567.561 $ | +1,5 % | ||||
| WEYCO GROUP INC | WEYS | 60.859.770 $ | -6.408.824 $ | -9,5 % | 67.268.594 $ | -2.074.245 $ | -3,0 % | 69.342.839 $ | -6.839.214 $ | -9,0 % | 76.182.053 $ | +6.214.760 $ | +8,9 % |
| ADVISORS MANAGEMENT GROUP INC /ADV | 76.167.548 $ | +15.643.391 $ | +25,8 % | 60.524.157 $ | -14.158.613 $ | -19,0 % | 74.682.770 $ | +1.802.055 $ | +2,5 % | 72.880.715 $ | -17.193.758 $ | -19,1 % | |
| BankFinancial CORP | 60 $ | -74.115.098 $ | -100,0 % | 74.115.158 $ | -1.884.794 $ | -2,5 % | 75.999.952 $ | +5.341.685 $ | +7,6 % | 70.658.267 $ | -2.059.018 $ | -2,8 % | |
| United Acquisition Corp. I | UAC | 75.867.405 $ | +75.867.405 $ | ||||||||||
| Kohmann Bosshard Financial Services, LLC | 56.401.108 $ | -19.128.155 $ | -25,3 % | 75.529.263 $ | -241.588 $ | -0,3 % | 75.770.851 $ | +40.262.843 $ | +113,4 % | 35.508.008 $ | -40.990.747 $ | -53,6 % | |
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | MUJ | 68.262.583 $ | -7.317.763 $ | -9,7 % | 75.580.346 $ | +4.465.928 $ | +6,3 % | 71.114.418 $ | -113.220 $ | -0,2 % | 71.227.638 $ | -733.802 $ | -1,0 % |
| TECOGEN INC. | TGEN | 19.572.007 $ | -21.828.204 $ | -52,7 % | 41.400.211 $ | -34.007.504 $ | -45,1 % | 75.407.715 $ | +49.153.139 $ | +187,2 % | 26.254.576 $ | +26.254.548 $ | +93.766.242,9 % |
| PALMER SQUARE FUNDS TR | 75.398.525 $ | +75.398.516 $ | +837.761.288,9 % | 43.371.040 $ | +43.370.902 $ | +31.428.189,9 % | 25.491.390 $ | -51.922.279 $ | -67,1 % | 10.792.184 $ | -56.530.109 $ | -84,0 % | |
| M Evo Global Acquisition Corp | 75.144.865 $ | +61.145.545 $ | +436,8 % | ||||||||||
| AMTECH SYSTEMS INC | ASYS | 74.088.966 $ | -1.047.756 $ | -1,4 % | 75.136.722 $ | +34.178.556 $ | +83,4 % | 40.958.166 $ | +23.381.277 $ | +133,0 % | 17.576.889 $ | -5.103.922 $ | -22,5 % |
| Spark I Acquisition Corp | SPKL | 19.183.540 $ | +548.671 $ | +2,9 % | 18.634.869 $ | -1.554.437 $ | -7,7 % | 20.189.306 $ | -54.867.134 $ | -73,1 % | 75.056.440 $ | -12.009.395 $ | -13,8 % |
| BETTERWARE DE MEXICO, S.A.P.I. DE C.V | BWMX | 74.968.749 $ | +7.012.876 $ | +10,3 % | 67.955.873 $ | +3.919.609 $ | +6,1 % | 64.036.264 $ | +24.255.170 $ | +61,0 % | 39.781.094 $ | -13.834.413 $ | -25,8 % |
| Xunlei Ltd | XNET | 42.454.075 $ | -11.343.226 $ | -21,1 % | 53.797.301 $ | -21.165.923 $ | -28,2 % | 74.963.224 $ | +60.921.326 $ | +433,9 % | 14.041.898 $ | -2.717.721 $ | -16,2 % |
| DHI GROUP, INC. | DHX | 62.833.234 $ | +25.466.897 $ | +68,2 % | 37.366.337 $ | -30.890.493 $ | -45,3 % | 68.256.830 $ | -6.651.223 $ | -8,9 % | 74.908.053 $ | +39.059.782 $ | +109,0 % |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 15.694 $ | -74.859.699 $ | -100,0 % | 74.875.393 $ | +11.867.429 $ | +18,8 % | 63.007.964 $ | +800.996 $ | +1,3 % | 62.206.968 $ | +16.405.974 $ | +35,8 % |
| PENNANTPARK INVESTMENT CORP | PNNT | 46.667.524 $ | -21.677.490 $ | -31,7 % | 68.345.014 $ | -3.061.136 $ | -4,3 % | 71.406.150 $ | -3.382.120 $ | -4,5 % | 74.788.270 $ | -9.695.724 $ | -11,5 % |
| Zhihu Inc. | ZH | 25.272.078 $ | -13.228.695 $ | -34,4 % | 38.500.773 $ | -36.148.788 $ | -48,4 % | 74.649.561 $ | +13.625.359 $ | +22,3 % | 61.024.202 $ | -18.359.071 $ | -23,1 % |
| IPERIONX Ltd | IPX | 55.299.827 $ | -12.311.084 $ | -18,2 % | 67.610.911 $ | -6.888.105 $ | -9,2 % | 74.499.016 $ | +10.156.494 $ | +15,8 % | 64.342.522 $ | +31.470.918 $ | +95,7 % |
| SEACOR Marine Holdings Inc. | SMHI | 73.133.908 $ | +5.970.378 $ | +8,9 % | 67.163.530 $ | -7.273.762 $ | -9,8 % | 74.437.292 $ | +14.538.012 $ | +24,3 % | 59.899.280 $ | -9.017.831 $ | -13,1 % |
| GENERAC HLDGS INC CALL | 74.435.694 $ | +40.721.736 $ | +120,8 % | 60.864.901 $ | +60.864.900 $ | +6.086.490.000,0 % | 64.780.373 $ | +64.780.372 $ | +6.478.037.200,0 % | 54.068.005 $ | +54.068.004 $ | +5.406.800.400,0 % | |
| DEUTSCHE TELEKOM AG | DTEGY | 47.089.547 $ | +22.734.787 $ | +93,3 % | 24.354.760 $ | -42.842.796 $ | -63,8 % | 67.197.556 $ | -7.052.091 $ | -9,5 % | 74.249.647 $ | -7.342.007 $ | -9,0 % |
| Assertio Holdings, Inc. | ASRT | 74.185.006 $ | +29.426.389 $ | +65,7 % | 44.758.617 $ | -3.861.085 $ | -7,9 % | 48.619.702 $ | +4.185.612 $ | +9,4 % | 44.434.090 $ | -3.061.936 $ | -6,4 % |
| Pelican Acquisition Corp | PELI | 74.002.361 $ | +3.318.783 $ | +4,7 % | 70.683.578 $ | +4.767.676 $ | +7,2 % | 65.915.902 $ | +65.915.902 $ | ||||
| Star Holdings | STHO | 63.879.902 $ | -4.364.375 $ | -6,4 % | 68.244.277 $ | -3.907.663 $ | -5,4 % | 72.151.940 $ | -1.825.735 $ | -2,5 % | 73.977.675 $ | -16.116.073 $ | -17,9 % |
| ProMIS Neurosciences Inc. | PMN | 73.892.443 $ | +72.093.754 $ | +4.008,1 % | 1.798.689 $ | -2.410.935 $ | -57,3 % | 4.209.624 $ | +145.026 $ | +3,6 % | 4.064.598 $ | -2.417.074 $ | -37,3 % |
| Repare Therapeutics Inc. | 64.976.800 $ | +17.752.071 $ | +37,6 % | 47.224.729 $ | -26.598.765 $ | -36,0 % | 73.823.494 $ | +19.709.790 $ | +36,4 % | ||||
| Clarus Corp | CLAR | 49.043.959 $ | -21.165.766 $ | -30,1 % | 70.209.725 $ | -857.072 $ | -1,2 % | 71.066.797 $ | -2.741.895 $ | -3,7 % | 73.808.692 $ | -8.846.760 $ | -10,7 % |
| Hamilton Beach Brands Holding Co | HBB | 64.237.386 $ | +3.091.604 $ | +5,1 % | 61.145.782 $ | +5.660.556 $ | +10,2 % | 55.485.226 $ | -18.222.495 $ | -24,7 % | 73.707.721 $ | -9.326.625 $ | -11,2 % |
| Aeluma, Inc. | ALMU | 58.374.599 $ | -15.285.010 $ | -20,8 % | 73.659.609 $ | +14.878.296 $ | +25,3 % | 58.781.313 $ | +25.605.897 $ | +77,2 % | 33.175.416 $ | +24.021.224 $ | +262,4 % |
| MONDAY COM LTD | 37.630.821 $ | +37.630.821 $ | 73.164.433 $ | +73.027.183 $ | +53.207,4 % | 53.598.320 $ | -7.728.639 $ | -12,6 % | 35.304.157 $ | +35.304.154 $ | +1.176.805.133,3 % | ||
| SB FINANCIAL GROUP, INC. | SBFG | 62.909.442 $ | -10.246.657 $ | -14,0 % | 73.156.099 $ | +8.391.140 $ | +13,0 % | 64.764.959 $ | -2.079.169 $ | -3,1 % | 66.844.128 $ | -4.097.086 $ | -5,8 % |
| C3 AI INC CALL | 42.795.709 $ | +42.795.392 $ | +13.500.123,7 % | 31.420.811 $ | -110.411.629 $ | -77,8 % | 73.098.381 $ | -65.385.412 $ | -47,2 % | 32.411.770 $ | -76.838.267 $ | -70,3 % | |
| ABRDN FDS | 898.529 $ | -177.849.467 $ | -99,5 % | 5.948.729 $ | -178.611.695 $ | -96,8 % | 29.167.813 $ | -174.502.275 $ | -85,7 % | 73.045.005 $ | -143.054.871 $ | -66,2 % | |
| HUNTINGTON INGALLS INDS INC | 73.016.780 $ | +54.366.888 $ | +291,5 % | 12.684.611 $ | -17.826.769 $ | -58,4 % | 20.129.284 $ | +11.714.599 $ | +139,2 % | 8.597.110 $ | -17.831.248 $ | -67,5 % | |
| HAWTHORN BANCSHARES, INC. | HWBK | 59.941.342 $ | -13.054.679 $ | -17,9 % | 72.996.021 $ | +9.006.889 $ | +14,1 % | 63.989.132 $ | +3.649.828 $ | +6,0 % | 60.339.304 $ | +7.682.342 $ | +14,6 % |
| FG Merger II Corp. | FGMC | 72.935.555 $ | +5.382.437 $ | +8,0 % | 67.553.118 $ | -2.733.196 $ | -3,9 % | 70.286.314 $ | +2.915.766 $ | +4,3 % | 67.370.548 $ | +4.701.212 $ | +7,5 % |
| RIVERNORTH OPPORTUNITIES FUND, INC. | RIV | 70.551.876 $ | -2.379.518 $ | -3,3 % | 72.931.394 $ | +12.512.553 $ | +20,7 % | 60.418.841 $ | +6.538.938 $ | +12,1 % | 53.879.903 $ | +4.767.976 $ | +9,7 % |
| AURORA CANNABIS INC | ACB | 23.123.503 $ | -20.917.714 $ | -47,5 % | 44.041.217 $ | -28.745.332 $ | -39,5 % | 72.786.549 $ | +38.430.559 $ | +111,9 % | 34.355.990 $ | -7.509.205 $ | -17,9 % |
| Canopy Growth Corp | CGC | 38.844.805 $ | -33.904.008 $ | -46,6 % | 72.748.813 $ | +7.778.699 $ | +12,0 % | 64.970.114 $ | +34.455.315 $ | +112,9 % | 30.514.799 $ | +12.098.863 $ | +65,7 % |
| Beacon Capital Management, Inc. | 72.679.100 $ | +1.013.675 $ | +1,4 % | 71.665.425 $ | +13.907.987 $ | +24,1 % | 57.757.438 $ | +3.192.594 $ | +5,9 % | 54.564.844 $ | +778.051 $ | +1,4 % | |
| Allianz Asset Management GmbH | 72.649.440 $ | +27.245.140 $ | +60,0 % | ||||||||||
| L3HARRIS TECHNOLOGIES INC | 72.448.434 $ | +72.447.652 $ | +9.264.405,6 % | 30.443.209 $ | +3.792.733 $ | +14,2 % | 48.378.136 $ | +48.341.357 $ | +131.437,4 % | 24.647.277 $ | +24.610.816 $ | +67.499,0 % | |
| COMTECH TELECOMMUNICATIONS CORP /DE/ | CMTL | 45.365.877 $ | -26.895.699 $ | -37,2 % | 72.261.576 $ | +38.797.202 $ | +115,9 % | 33.464.374 $ | +5.629.633 $ | +20,2 % | 27.834.741 $ | +7.947.935 $ | +40,0 % |
| Senseonics Holdings, Inc. | SENS | 50.309.105 $ | +9.566.810 $ | +23,5 % | 40.742.295 $ | -14.480.313 $ | -26,2 % | 55.222.608 $ | -16.975.542 $ | -23,5 % | 72.198.150 $ | +14.905.187 $ | +26,0 % |
| QUANTA SVCS INC | 50.942.909 $ | -501.694.843 $ | -90,8 % | 71.999.699 $ | +71.999.699 $ | 22.556.675 $ | +22.556.675 $ | ||||||
| LENNAR CORP | 47.805.420 $ | +47.692.474 $ | +42.225,9 % | 33.063.767 $ | -595.506.748 $ | -94,7 % | 71.954.022 $ | +64.965.783 $ | +929,6 % | 58.132.345 $ | +58.131.715 $ | +9.227.256,3 % | |
| Finward Bancorp | FNWD | 66.232.417 $ | -5.621.765 $ | -7,8 % | 71.854.182 $ | +11.294.359 $ | +18,6 % | 60.559.823 $ | +10.868.642 $ | +21,9 % | 49.691.181 $ | +4.133.532 $ | +9,1 % |
| BV Financial, Inc. | BVFL | 62.396.975 $ | +826.805 $ | +1,3 % | 61.570.170 $ | -3.156.877 $ | -4,9 % | 64.727.047 $ | -7.075.524 $ | -9,9 % | 71.802.571 $ | +2.680.193 $ | +3,9 % |
| VISTA GOLD CORP | VGZ | 71.739.400 $ | +31.880.619 $ | +80,0 % | 39.858.781 $ | +14.148.035 $ | +55,0 % | 25.710.746 $ | +12.892.943 $ | +100,6 % | 12.817.803 $ | +825.063 $ | +6,9 % |
| MINEBEA MITSUMI Inc. | MINBY | 71.609.299 $ | +69.925.955 $ | +4.154,0 % | 1.683.344 $ | -29.711.818 $ | -94,6 % | 31.395.162 $ | +3.275.730 $ | +11,6 % | 28.119.432 $ | -2.553.766 $ | -8,3 % |
| TEACHER RETIREMENT SYSTEM OF TEXAS | 71.242.855 $ | +71.242.855 $ | |||||||||||
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | 70.011.143 $ | -958.381 $ | -1,4 % | 70.969.524 $ | +5.565.212 $ | +8,5 % | 65.404.312 $ | -1.135.878 $ | -1,7 % | 66.540.190 $ | -8.446.947 $ | -11,3 % |
| GOLD RESOURCE CORP | GORO | 70.943.329 $ | +11.729.296 $ | +19,8 % | 59.214.033 $ | +1.504.638 $ | +2,6 % | 57.709.395 $ | +49.042.172 $ | +565,8 % | 8.667.223 $ | +1.322.876 $ | +18,0 % |
| XAI Octagon Floating Rate & Alternative Income Trust | XFLT | 55.063.560 $ | -15.780.985 $ | -22,3 % | 70.844.545 $ | +27.267.346 $ | +62,6 % | 43.577.199 $ | +7.365.888 $ | +20,3 % | 36.211.311 $ | -7.308.447 $ | -16,8 % |
| Nuveen Real Asset Income & Growth Fund | JRI | 70.840.836 $ | +16.601.945 $ | +30,6 % | 54.238.891 $ | -1.547.798 $ | -2,8 % | 55.786.689 $ | +1.589.022 $ | +2,9 % | 54.197.667 $ | +1.988.051 $ | +3,8 % |
| Adlai Nortye Ltd. | ANL | 70.732.652 $ | +70.653.399 $ | +89.149,2 % | 79.253 $ | +49.999 $ | +170,9 % | 29.254 $ | -58.987 $ | -66,8 % | 88.241 $ | -25.907 $ | -22,7 % |
| AN2 Therapeutics, Inc. | ANTX | 70.710.754 $ | +60.833.077 $ | +615,9 % | 9.877.677 $ | -633.333 $ | -6,0 % | 10.511.010 $ | +1.742.734 $ | +19,9 % | 8.768.276 $ | -10.735.339 $ | -55,0 % |
| OXFORD LANE CAP CORP | 3.861.964 $ | +3.704.464 $ | +2.352,0 % | 70.675.088 $ | +70.517.588 $ | +44.773,1 % | |||||||
| ChampionsGate Acquisition Corp | CHPG | 70.632.985 $ | +1.869.025 $ | +2,7 % | 68.763.960 $ | +1.097.331 $ | +1,6 % | 67.666.629 $ | +3.779.142 $ | +5,9 % | 63.887.487 $ | +63.887.487 $ | |
| Teads Holding Co. | TEAD | 16.755.963 $ | -40.333 $ | -0,2 % | 16.796.296 $ | -30.158.948 $ | -64,2 % | 46.955.244 $ | -23.521.628 $ | -33,4 % | 70.476.872 $ | -37.121.681 $ | -34,5 % |
| BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST, INC. | BKN | 70.453.800 $ | +23.782.139 $ | +51,0 % | 46.671.661 $ | -582.380 $ | -1,2 % | 47.254.041 $ | -13.600.541 $ | -22,3 % | |||
| Apyx Medical Corp | APYX | 70.429.417 $ | +3.156.738 $ | +4,7 % | 67.272.679 $ | +34.716.588 $ | +106,6 % | 32.556.091 $ | -2.100.863 $ | -6,1 % | 34.656.954 $ | +13.442.414 $ | +63,4 % |
| NN INC | NNBR | 41.316.514 $ | +1.725.065 $ | +4,4 % | 39.591.449 $ | -29.349.046 $ | -42,6 % | 68.940.495 $ | -1.346.018 $ | -1,9 % | 70.286.513 $ | -10.590.141 $ | -13,1 % |
| MONOLITHIC PWR SYS INC | 58.099.712 $ | +20.468.891 $ | +54,4 % | 70.266.651 $ | +48.944.909 $ | +229,6 % | 61.326.959 $ | +57.549.090 $ | +1.523,3 % | 46.084.984 $ | +43.361.626 $ | +1.592,2 % | |
| FJ Capital Management LLC | 748 $ | -69.700.372 $ | -100,0 % | 69.701.120 $ | -559.799 $ | -0,8 % | 70.260.919 $ | +14.686.974 $ | +26,4 % | 55.573.945 $ | +3.187.439 $ | +6,1 % | |
| Nano-X Imaging Ltd. | NNOX | 40.894.683 $ | +3.687.570 $ | +9,9 % | 37.207.113 $ | -9.935.917 $ | -21,1 % | 47.143.030 $ | -23.013.074 $ | -32,8 % | 70.156.104 $ | -10.201.438 $ | -12,7 % |
| Share Andrew L. | 70.082.808 $ | +6.222.940 $ | +9,7 % | 63.859.868 $ | +63.859.868 $ | ||||||||
| KINGSWOOD WEALTH ADVISORS, LLC | 69.859.116 $ | +69.459.114 $ | +17.364,7 % | 400.002 $ | -345.764 $ | -46,4 % | 745.766 $ | +345.766 $ | +86,4 % | 400.000 $ | -373.415 $ | -48,3 % | |
| Newsmax Inc. | NMAX | 50.573.197 $ | -17.536.177 $ | -25,7 % | 68.109.374 $ | +9.055.847 $ | +15,3 % | 59.053.527 $ | -10.727.461 $ | -15,4 % | 69.780.988 $ | +62.519.344 $ | +861,0 % |
| BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC | 58.601.072 $ | -11.089.403 $ | -15,9 % | 69.690.475 $ | +38.524.955 $ | +123,6 % | 31.165.520 $ | -1.614.819 $ | -4,9 % | 32.780.339 $ | -11.244.267 $ | -25,5 % | |
| CHAIN BRIDGE BANCORP INC | CBNA | 68.409.680 $ | -1.206.963 $ | -1,7 % | 69.616.643 $ | +18.105.292 $ | +35,1 % | 51.511.351 $ | +13.689.835 $ | +36,2 % | 37.821.516 $ | +4.339.869 $ | +13,0 % |
| Horizon Space Acquisition II Corp. | HSPT | 8.039.270 $ | -56.697.671 $ | -87,6 % | 64.736.941 $ | -4.715.901 $ | -6,8 % | 69.452.842 $ | +4.964.142 $ | +7,7 % | 64.488.700 $ | +4.823.201 $ | +8,1 % |
| TOUCHSTONE DYNAMIC | 69.417.850 $ | +32.784.610 $ | +89,5 % | 12.613.292 $ | +11.123.443 $ | +746,6 % | 8.313.491 $ | -1.413.733.965 $ | -99,4 % | 5.499.245 $ | +2.303.031 $ | +72,1 % | |
| Calamos Long/Short Equity & Dynamic Income Trust | CPZ | 59.855.053 $ | -9.368.195 $ | -13,5 % | 69.223.248 $ | +805.194 $ | +1,2 % | 68.418.054 $ | -378.586 $ | -0,6 % | 68.796.640 $ | -1.513.528 $ | -2,2 % |
| TTEC Holdings, Inc. | TTEC | 31.577.108 $ | -19.891.603 $ | -38,6 % | 51.468.711 $ | +2.309.622 $ | +4,7 % | 49.159.089 $ | -19.983.767 $ | -28,9 % | 69.142.856 $ | +18.317.276 $ | +36,0 % |
| SUPERIOR GROUP OF COMPANIES, INC. | SGC | 55.378.730 $ | -4.276.087 $ | -7,2 % | 59.654.817 $ | -9.433.568 $ | -13,7 % | 69.088.385 $ | +4.310.178 $ | +6,7 % | 64.778.207 $ | -6.168.078 $ | -8,7 % |
| Yuanbao Inc. | YB | 68.910.105 $ | +2.313.561 $ | +3,5 % | 66.596.544 $ | +515.555 $ | +0,8 % | 66.080.989 $ | +61.777.530 $ | +1.435,5 % | 4.303.459 $ | +4.303.459 $ | |
| Eaton Vance New York Municipal Bond Fund | 68.821.002 $ | +3.954.390 $ | +6,1 % | 64.866.612 $ | -311.984 $ | -0,5 % | |||||||
| BARINGS CORPORATE INVESTORS | MCI | 58.374.022 $ | -3.173.040 $ | -5,2 % | 61.547.062 $ | -7.107.417 $ | -10,4 % | 68.654.479 $ | -111.777 $ | -0,2 % | 68.766.256 $ | -4.115.412 $ | -5,6 % |
| TEXAS VENTURES ACQUISITION I | 874.035 $ | +796.368 $ | +1.025,4 % | 967.704 $ | -9.349.760 $ | -90,6 % | 12.108.709 $ | -4.283.766 $ | -26,1 % | 68.765.058 $ | +68.684.305 $ | +85.054,8 % | |
| GFG Capital, LLC | 68.728.236 $ | +68.728.236 $ | |||||||||||
| MILLER HOWARD INVESTMENTS INC /NY | 37.534.434 $ | -31.116.571 $ | -45,3 % | 68.651.005 $ | +2.988.525 $ | +4,6 % | 65.662.480 $ | -1.368.531 $ | -2,0 % | 67.031.011 $ | +16.303.067 $ | +32,1 % | |
| Nuveen Core Equity Alpha Fund | JCE | 68.492.260 $ | -158.676 $ | -0,2 % | 68.650.936 $ | +3.947.514 $ | +6,1 % | 64.703.422 $ | +3.731.101 $ | +6,1 % | 60.972.321 $ | +7.690.052 $ | +14,4 % |
| MEDALLION FINANCIAL CORP | MFIN | 48.575.833 $ | -20.060.169 $ | -29,2 % | 68.636.002 $ | +4.488.331 $ | +7,0 % | 64.147.671 $ | +4.517.007 $ | +7,6 % | 59.630.664 $ | +7.255.208 $ | +13,9 % |
| Seanergy Maritime Holdings Corp. | SHIP | 68.567.987 $ | +34.647.067 $ | +102,1 % | 33.920.920 $ | +13.783.195 $ | +68,4 % | 20.137.725 $ | +7.974.262 $ | +65,6 % | 12.163.463 $ | -3.943.014 $ | -24,5 % |
| U.S. GoldMining Inc. | USGO | 5.611.352 $ | +1.959.201 $ | +53,6 % | 3.652.151 $ | -64.891.460 $ | -94,7 % | 68.543.611 $ | +66.454.374 $ | +3.180,8 % | 2.089.237 $ | +243.578 $ | +13,2 % |
| CO2 Energy Transition Corp. | NOEM | 68.504.961 $ | +202.874 $ | +0,3 % | 68.302.087 $ | +2.821.925 $ | +4,3 % | 65.480.162 $ | +4.133.288 $ | +6,7 % | 61.346.874 $ | +5.202.323 $ | +9,3 % |
| Milestone Pharmaceuticals Inc. | MIST | 35.745.599 $ | -18.747.775 $ | -34,4 % | 54.493.374 $ | -13.952.970 $ | -20,4 % | 68.446.344 $ | +45.172.014 $ | +194,1 % | 23.274.330 $ | +13.516.487 $ | +138,5 % |
| Venu Holding Corp | VENU | 61.970.323 $ | +13.699.256 $ | +28,4 % | 48.271.067 $ | -20.131.942 $ | -29,4 % | 68.403.009 $ | +46.346.216 $ | +210,1 % | 22.056.793 $ | +11.160.372 $ | +102,4 % |
| RED ROBIN GOURMET BURGERS INC | RRGB | 22.740.569 $ | -13.109.003 $ | -36,6 % | 35.849.572 $ | -32.487.748 $ | -47,5 % | 68.337.320 $ | +14.073.840 $ | +25,9 % | 54.263.480 $ | +21.220.361 $ | +64,2 % |
| HARBOR ADVISORY CORP /MA/ | 764.430 $ | -67.448.648 $ | -98,9 % | 68.213.078 $ | +67.914.825 $ | +22.770,9 % | 298.253 $ | +115.405 $ | +63,1 % | 182.848 $ | +26.169 $ | +16,7 % | |
| SOURCE CAPITAL | 68.083.552 $ | +65.710.202 $ | +2.768,7 % | 66.069.524 $ | +66.069.506 $ | +367.052.811,1 % | 59.550.832 $ | +59.550.756 $ | +78.356.257,9 % | 59.241.640 $ | +59.241.564 $ | +77.949.426,3 % | |
| American Resources Corp | AREC | 67.936.123 $ | +10.922.171 $ | +19,2 % | 57.013.952 $ | +29.549.417 $ | +107,6 % | 27.464.535 $ | +20.788.837 $ | +311,4 % | 6.675.698 $ | +4.311.309 $ | +182,3 % |
| BAHL & GAYNOR INC | 67.735.068 $ | +34.511.534 $ | +103,9 % | 33.223.534 $ | -21.545.644 $ | -39,3 % | 54.769.178 $ | -621.416 $ | -1,1 % | 55.390.594 $ | +2.287.268 $ | +4,3 % | |
| Quince Therapeutics, Inc. | QNCX | 2.721.578 $ | -64.888.585 $ | -96,0 % | 67.610.163 $ | +48.659.650 $ | +256,8 % | 18.950.513 $ | +6.479.527 $ | +52,0 % | 12.470.986 $ | +5.601.626 $ | +81,5 % |
| DoubleDown Interactive Co., Ltd. | DDI | 62.692.006 $ | -3.769.900 $ | -5,7 % | 66.461.906 $ | +3.920.451 $ | +6,3 % | 62.541.455 $ | -4.944.508 $ | -7,3 % | 67.485.963 $ | +16.427.427 $ | +32,2 % |
| Keen Vision Acquisition Corp. | KVAC | 18.480.903 $ | -38.135.016 $ | -67,4 % | 56.615.919 $ | +1.421.971 $ | +2,6 % | 55.193.948 $ | -12.259.207 $ | -18,2 % | 67.453.155 $ | +10.737.977 $ | +18,9 % |
| DIAMOND HILL CAPITAL MANAGEMENT INC | 67.312.907 $ | +11.734.792 $ | +21,1 % | 55.578.115 $ | +26.719.884 $ | +92,6 % | 28.858.231 $ | +28.858.231 $ | |||||
| FIRST TR NASDAQ ABA CMNTY BK | 37.393.784 $ | -901.916.124 $ | -96,0 % | 43.969.089 $ | -555.167.844 $ | -92,7 % | 57.567.343 $ | -496.621.940 $ | -89,6 % | 67.305.553 $ | -446.232.988 $ | -86,9 % | |
| SUI Group Holdings Ltd. | SUIG | 19.334.159 $ | -15.308.553 $ | -44,2 % | 34.642.712 $ | -32.656.736 $ | -48,5 % | 67.299.448 $ | +67.061.423 $ | +28.174,1 % | 238.025 $ | +88.683 $ | +59,4 % |
| DAVIDSON KEMPNER CAPITAL MANAGEMENT LP | 66.927.500 $ | +66.927.500 $ | |||||||||||
| Global Water Resources, Inc. | GWRS | 45.860.942 $ | -7.347.965 $ | -13,8 % | 53.208.907 $ | -13.386.602 $ | -20,1 % | 66.595.509 $ | +13.862.574 $ | +26,3 % | 52.732.935 $ | -6.637.470 $ | -11,2 % |
| Lakeshore Acquisition III Corp. | LCCC | 65.302.014 $ | -1.268.065 $ | -1,9 % | 66.570.079 $ | +1.514.296 $ | +2,3 % | 65.055.783 $ | +2.609.153 $ | +4,2 % | 62.446.630 $ | +62.446.630 $ | |
| Genasys Inc. | GNSS | 40.997.185 $ | -6.858.220 $ | -14,3 % | 47.855.405 $ | -18.549.809 $ | -27,9 % | 66.405.214 $ | +27.457.960 $ | +70,5 % | 38.947.254 $ | -13.245.292 $ | -25,4 % |
| Cartesian Therapeutics, Inc. | RNAC | 40.190.095 $ | +3.136.011 $ | +8,5 % | 37.054.084 $ | -23.750.382 $ | -39,1 % | 60.804.466 $ | -5.600.326 $ | -8,4 % | 66.404.792 $ | -19.863.350 $ | -23,0 % |
| Jasper Therapeutics, Inc. | JSPR | 13.188.537 $ | -21.350.880 $ | -61,8 % | 34.539.417 $ | -12.231.594 $ | -26,2 % | 46.771.011 $ | -19.505.855 $ | -29,4 % | 66.276.866 $ | +12.983.659 $ | +24,4 % |
| BTQ Technologies Corp. | BTQ | 33.791.733 $ | -32.446.953 $ | -49,0 % | 66.238.686 $ | +47.626.251 $ | +255,9 % | 18.612.435 $ | +18.612.435 $ | ||||
| STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC | 66.022.753 $ | +66.022.753 $ | |||||||||||
| Seven Hills Realty Trust | SEVN | 61.039.826 $ | -4.823.829 $ | -7,3 % | 65.863.655 $ | +19.453.799 $ | +41,9 % | 46.409.856 $ | -5.386.752 $ | -10,4 % | 51.796.608 $ | -1.845.232 $ | -3,4 % |
| abrdn World Healthcare Fund | THW | 54.521.469 $ | -11.204.893 $ | -17,0 % | 65.726.362 $ | +5.107.233 $ | +8,4 % | 60.619.129 $ | +16.866.123 $ | +38,5 % | 43.753.006 $ | -2.032.255 $ | -4,4 % |
| MassMutual Private Wealth & Trust, FSB | 65.697.018 $ | +65.687.218 $ | +670.277,7 % | 9.800 $ | +2.798 $ | +40,0 % | 7.002 $ | -39 $ | -0,6 % | 7.041 $ | +14 $ | +0,2 % | |
| A.K.A. BRANDS HOLDING CORP. | AKA | 62.775.046 $ | -2.767.019 $ | -4,2 % | 65.542.065 $ | +6.754.886 $ | +11,5 % | 58.787.179 $ | -3.964.447 $ | -6,3 % | 62.751.626 $ | -19.758.578 $ | -23,9 % |
| EMBOTELLADORA ANDINA S A SPON ADR B | 48.441.051 $ | +48.436.778 $ | +1.133.554,4 % | 56.342.044 $ | +56.342.011 $ | +170.733.366,7 % | 65.469.545 $ | +65.469.512 $ | +198.392.460,6 % | 63.318.664 $ | +63.318.631 $ | +191.874.639,4 % | |
| SPRUCE BIOSCIENCES, INC. | SPRB | 46.109.514 $ | -19.228.993 $ | -29,4 % | 65.338.507 $ | +40.194.262 $ | +159,9 % | 25.144.245 $ | +25.071.597 $ | +34.511,1 % | 72.648 $ | -2.645.050 $ | -97,3 % |
| IMMUNIC, INC. | IMUX | 65.308.863 $ | +37.076.978 $ | +131,3 % | 28.231.885 $ | -9.479.030 $ | -25,1 % | 37.710.915 $ | +2.677.897 $ | +7,6 % | 35.033.018 $ | -10.020.767 $ | -22,2 % |
| Kikkoman Corp | KIKOF | 65.238.266 $ | +15.172.434 $ | +30,3 % | 50.065.832 $ | +1.558.957 $ | +3,2 % | 48.506.875 $ | +1.089.384 $ | +2,3 % | 47.417.491 $ | +10.751.414 $ | +29,3 % |
| Arqit Quantum Inc. | ARQQ | 41.064.377 $ | -24.154.065 $ | -37,0 % | 65.218.442 $ | +7.647.504 $ | +13,3 % | 57.570.938 $ | +5.747.525 $ | +11,1 % | 51.823.413 $ | +24.952.423 $ | +92,9 % |
| LIBERTY ALL STAR GROWTH FUND INC. | ASG | 63.119.463 $ | -2.055.446 $ | -3,2 % | 65.174.909 $ | +3.290.422 $ | +5,3 % | 61.884.487 $ | +7.712.605 $ | +14,2 % | 54.171.882 $ | +6.682.810 $ | +14,1 % |
| UNITED SECURITY BANCSHARES | UBFO | 62.540.472 $ | -2.535.663 $ | -3,9 % | 65.076.135 $ | +7.406.935 $ | +12,8 % | 57.669.200 $ | +4.049.598 $ | +7,6 % | 53.619.602 $ | +13.672.125 $ | +34,2 % |
| ELLSWORTH GROWTH & INCOME FUND LTD | ECF | 59.382.846 $ | -4.535.302 $ | -7,1 % | 63.918.148 $ | -1.148.509 $ | -1,8 % | 65.066.657 $ | +7.611.164 $ | +13,2 % | 57.455.493 $ | +6.682.606 $ | +13,2 % |
| Rani Therapeutics Holdings, Inc. | RANI | 28.669.090 $ | -36.364.452 $ | -55,9 % | 65.033.542 $ | +63.098.644 $ | +3.261,1 % | 1.934.898 $ | -1.358.976 $ | -41,3 % | 3.293.874 $ | -1.389.483 $ | -29,7 % |
| FutureFuel Corp. | FF | 56.934.877 $ | +5.362.501 $ | +10,4 % | 51.572.376 $ | -10.195.575 $ | -16,5 % | 61.767.951 $ | -3.114.060 $ | -4,8 % | 64.882.011 $ | -5.578.674 $ | -7,9 % |
| Streamex Corp. | STEX | 23.017.681 $ | -14.425.865 $ | -38,5 % | 37.443.546 $ | -25.439.425 $ | -40,5 % | 62.882.971 $ | -1.928.763 $ | -3,0 % | 64.811.734 $ | +60.311.599 $ | +1.340,2 % |
| KEWAUNEE SCIENTIFIC CORP /DE/ | KEQU | 36.260.357 $ | -7.746.868 $ | -17,6 % | 44.007.225 $ | -4.289.066 $ | -8,9 % | 48.296.291 $ | -16.285.232 $ | -25,2 % | 64.581.523 $ | +19.213.127 $ | +42,3 % |
| ALLSPRING MULTI-SECTOR INCOME FUND | ERC | 61.151.698 $ | +1.097.349 $ | +1,8 % | 60.054.349 $ | -4.461.715 $ | -6,9 % | 64.516.064 $ | +1.610.360 $ | +2,6 % | 62.905.704 $ | +1.307.120 $ | +2,1 % |
| Alpha Cognition Inc. | ACOG | 57.822.856 $ | -6.586.504 $ | -10,2 % | 64.409.360 $ | +28.422.220 $ | +79,0 % | 35.987.140 $ | -17.369.401 $ | -32,6 % | 53.356.541 $ | +20.919.416 $ | +64,5 % |
| Valneva SE | VALN | 24.300.081 $ | -21.534.840 $ | -47,0 % | 45.834.921 $ | -18.503.060 $ | -28,8 % | 64.337.981 $ | +38.740.545 $ | +151,3 % | 25.597.436 $ | +21.071.713 $ | +465,6 % |
| Cohen & Steers Select Preferred & Income Fund, Inc. | PSF | 63.225.035 $ | -1.090.303 $ | -1,7 % | 64.315.338 $ | +844.698 $ | +1,3 % | 63.470.640 $ | +1.715.468 $ | +2,8 % | 61.755.172 $ | +3.267.009 $ | +5,6 % |
| MATTHEWS INTL FDS | 64.260.834 $ | -34.580.093 $ | -35,0 % | 57.765.623 $ | -13.591.692 $ | -19,0 % | 58.260.820 $ | +55.962.257 $ | +2.434,7 % | 36.682.973 $ | +36.518.831 $ | +22.248,3 % | |
| Santacruz Silver Mining Ltd. | SCZM | 64.154.834 $ | +64.079.787 $ | +85.386,2 % | |||||||||
| CONGRESS ASSET MANAGEMENT CO | 3.021.071 $ | -19.601.960 $ | -86,6 % | 22.623.031 $ | -5.690.681 $ | -20,1 % | 28.313.712 $ | -35.832.043 $ | -55,9 % | 64.145.755 $ | -17.948.897 $ | -21,9 % | |
| AMPCO PITTSBURGH CORP | AP | 63.980.016 $ | +20.176.692 $ | +46,1 % | 43.803.324 $ | +24.993.076 $ | +132,9 % | 18.810.248 $ | -5.859.207 $ | -23,8 % | 24.669.455 $ | +6.806.772 $ | +38,1 % |
| MATERIALISE NV | MTLS | 34.517.103 $ | -5.558.376 $ | -13,9 % | 40.075.479 $ | -23.858.085 $ | -37,3 % | 63.933.564 $ | +20.996.236 $ | +48,9 % | 42.937.328 $ | +5.259.946 $ | +14,0 % |
| InnovAge Holding Corp. | INNV | 63.681.095 $ | +18.818.596 $ | +41,9 % | 44.862.499 $ | -8.185.313 $ | -15,4 % | 53.047.812 $ | +13.831.928 $ | +35,3 % | 39.215.884 $ | +7.977.694 $ | +25,5 % |
| PIMCO MUNICIPAL INCOME FUND III | 47.300 $ | -63.628.138 $ | -99,9 % | 63.675.438 $ | +4.241.484 $ | +7,1 % | |||||||
| Xtant Medical Holdings, Inc. | XTNT | 43.684.742 $ | -19.968.904 $ | -31,4 % | 63.653.646 $ | +11.742.578 $ | +22,6 % | 51.911.068 $ | -7.169.355 $ | -12,1 % | 59.080.423 $ | +13.815.594 $ | +30,5 % |
| RWT HOLDINGS INC | 63.622.237 $ | +63.573.455 $ | +130.321,5 % | 62.969.661 $ | +61.172.643 $ | +3.404,1 % | |||||||
| LeonaBio, Inc. | LONA | 63.469.587 $ | +17.048.128 $ | +36,7 % | 46.421.459 $ | +38.961.855 $ | +522,3 % | 7.459.604 $ | +2.287.556 $ | +44,2 % | 5.172.048 $ | +316.325 $ | +6,5 % |
| DU PONT E I DE NEMOURS & CO | 56.406 $ | +56.398 $ | +704.975,0 % | 32.706.564 $ | +32.706.556 $ | +408.831.950,0 % | 63.381.632 $ | +63.381.624 $ | +792.270.300,0 % | 55.812.828 $ | +55.812.820 $ | +697.660.250,0 % | |
| NXG NextGen Infrastructure Income Fund | NXG | 63.368.606 $ | +29.741.437 $ | +88,4 % | 33.627.169 $ | -2.805.908 $ | -7,7 % | 36.433.077 $ | +6.066.207 $ | +20,0 % | 30.366.870 $ | +2.647.920 $ | +9,6 % |
| biote Corp. | BTMD | 17.489.224 $ | -21.531.197 $ | -55,2 % | 39.020.421 $ | -10.284.579 $ | -20,9 % | 49.305.000 $ | -14.054.140 $ | -22,2 % | 63.359.140 $ | -24.335.246 $ | -27,8 % |
| Krane Shares Trust | 37.229.679 $ | -4.892.219 $ | -11,6 % | 42.121.898 $ | -21.235.699 $ | -33,5 % | 63.357.597 $ | +35.730.357 $ | +129,3 % | 27.627.240 $ | -15.051.852 $ | -35,3 % | |
| Unicycive Therapeutics, Inc. | UNCY | 63.342.273 $ | +15.979.567 $ | +33,7 % | 47.362.706 $ | +19.946.357 $ | +72,8 % | 27.416.349 $ | +2.854.015 $ | +11,6 % | 24.562.334 $ | -9.857.177 $ | -28,6 % |
| Western Asset High Yield Opportunity Fund Inc. | HYI | 38.132.145 $ | +41.391 $ | +0,1 % | 38.090.754 $ | +2.945.998 $ | +8,4 % | 35.144.756 $ | -28.191.552 $ | -44,5 % | 63.336.308 $ | +3.768.639 $ | +6,3 % |
| Purple Innovation, Inc. | PRPL | 39.951.513 $ | -4.501.144 $ | -10,1 % | 44.452.657 $ | -18.876.506 $ | -29,8 % | 63.329.163 $ | +11.949.242 $ | +23,3 % | 51.379.921 $ | -5.675.116 $ | -9,9 % |
| Vermillion Wealth Management, Inc. | 12.089.248 $ | +97.095 $ | +0,8 % | 11.992.153 $ | -51.305.219 $ | -81,1 % | 63.297.372 $ | +55.337.372 $ | +695,2 % | 7.960.000 $ | -40.678.433 $ | -83,6 % | |
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | 161.786 $ | -63.086.301 $ | -99,7 % | 63.248.087 $ | +6.724.661 $ | +11,9 % | 56.523.426 $ | -171.914 $ | -0,3 % | 56.695.340 $ | -2.815.220 $ | -4,7 % | |
| Miluna Acquisition Corp | MMTX | 63.244.248 $ | +9.273.301 $ | +17,2 % | 53.970.947 $ | +53.970.947 $ | |||||||
| BrandywineGLOBAL-Global Income Opportunities Fund Inc | BWG | 57.166.914 $ | -5.928.015 $ | -9,4 % | 63.094.929 $ | -143.433 $ | -0,2 % | 63.238.362 $ | +3.693.323 $ | +6,2 % | 59.545.039 $ | +1.504.795 $ | +2,6 % |
| Mersana Therapeutics, Inc. | 87 $ | -63.218.305 $ | -100,0 % | 63.218.392 $ | +39.619.156 $ | +167,9 % | 23.599.236 $ | +1.810.994 $ | +8,3 % | 21.788.242 $ | -7.101.521 $ | -24,6 % | |
| WoodTrust Financial Corp | 63.015.685 $ | +63.015.585 $ | +63.015.585,0 % | 100 $ | +50 $ | +100,0 % | 50 $ | -50.175 $ | -99,9 % | 50.225 $ | +50.225 $ | ||
| AMARIN CORP PLC\UK | AMRN | 58.320.016 $ | +2.224.122 $ | +4,0 % | 56.095.894 $ | -6.865.470 $ | -10,9 % | 62.961.364 $ | +5.659.317 $ | +9,9 % | 57.302.047 $ | +28.823.473 $ | +101,2 % |
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | 58.340.207 $ | -1.237.378 $ | -2,1 % | 59.577.585 $ | -3.382.733 $ | -5,4 % | 62.960.318 $ | +9.128.826 $ | +17,0 % | 53.831.492 $ | -1.023.653 $ | -1,9 % |
| ACRES Commercial Realty Corp. | ACR | 50.349.864 $ | -12.560.786 $ | -20,0 % | 62.910.650 $ | +16.353.427 $ | +35,1 % | 46.557.223 $ | +12.205.671 $ | +35,5 % | 34.351.552 $ | +112.473 $ | +0,3 % |
| Cypress Point Wealth Management, LLC | 62.900.645 $ | +62.900.645 $ | |||||||||||
| Neuronetics, Inc. | STIM | 56.519.580 $ | -2.224.349 $ | -3,8 % | 58.743.929 $ | -3.318.702 $ | -5,3 % | 62.062.631 $ | -822.818 $ | -1,3 % | 62.885.449 $ | +526.839 $ | +0,8 % |
| AUDIOEYE INC | AEYE | 24.006.247 $ | -19.868.366 $ | -45,3 % | 43.874.613 $ | -18.990.575 $ | -30,2 % | 62.865.188 $ | +10.799.073 $ | +20,7 % | 52.066.115 $ | +146.376 $ | +0,3 % |
| TScan Therapeutics, Inc. | TCRX | 29.700.712 $ | -711.496 $ | -2,3 % | 30.412.208 $ | -32.337.217 $ | -51,5 % | 62.749.425 $ | +11.067.933 $ | +21,4 % | 51.681.492 $ | -3.445.043 $ | -6,2 % |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | 61.538.815 $ | -1.050.708 $ | -1,7 % | 62.589.523 $ | +6.317.185 $ | +11,2 % | 56.272.338 $ | +174.051 $ | +0,3 % | 56.098.287 $ | +3.076.461 $ | +5,8 % |
| Imperial Petroleum Inc./Marshall Islands | IMPP | 62.503.115 $ | +4.512.108 $ | +7,8 % | 57.991.007 $ | +23.583.645 $ | +68,5 % | 34.407.362 $ | +15.209.977 $ | +79,2 % | 19.197.385 $ | +1.932.791 $ | +11,2 % |
| FISHMAN JAY A LTD/MI | 53.275.010 $ | -9.169.118 $ | -14,7 % | 62.444.128 $ | +24.896 $ | +0,0 % | 62.419.232 $ | +5.581.201 $ | +9,8 % | 56.838.031 $ | +8.243.795 $ | +17,0 % | |
| Origin Investment Corp I | ORIQ | 62.274.634 $ | +3.610.017 $ | +6,2 % | 58.664.617 $ | +4.548.062 $ | +8,4 % | 54.116.555 $ | +54.116.555 $ | ||||
| PIMCO INCOME STRATEGY FUND | PFL | 61.527.531 $ | -719.609 $ | -1,2 % | 62.247.140 $ | +11.031.331 $ | +21,5 % | 51.215.809 $ | -2.127.329 $ | -4,0 % | 53.343.138 $ | +566.337 $ | +1,1 % |
| WESTERN ASSET HIGH INCOME FUND II INC. | HIX | 55.502.427 $ | -4.638.334 $ | -7,7 % | 60.140.761 $ | +179.015 $ | +0,3 % | 59.961.746 $ | -2.216.796 $ | -3,6 % | 62.178.542 $ | +3.673.138 $ | +6,3 % |
| MFS MULTIMARKET INCOME TRUST | MMT | 62.170.168 $ | +1.692.493 $ | +2,8 % | 60.477.675 $ | +1.086.050 $ | +1,8 % | 59.391.625 $ | +1.904.886 $ | +3,3 % | 57.486.739 $ | +2.981.754 $ | +5,5 % |
| FIRST TR MULTI CP VAL ALPHA | 62.102.478 $ | -190.520.318 $ | -75,4 % | 51.850.659 $ | -1.123.439.962 $ | -95,6 % | 52.124.956 $ | -1.109.780.719 $ | -95,5 % | 49.140.842 $ | -1.105.030.503 $ | -95,7 % | |
| NEW YORK COMMUNITY CAPITAL TRUST V | 60.833.014 $ | -1.195.649 $ | -1,9 % | 62.028.663 $ | +3.169.762 $ | +5,4 % | 58.858.901 $ | +4.055.112 $ | +7,4 % | 54.803.789 $ | +5.318.587 $ | +10,7 % | |
| Elevra Lithium Ltd | ELVR | 61.185.125 $ | -834.869 $ | -1,3 % | 62.019.994 $ | +41.663.349 $ | +204,7 % | 20.356.645 $ | +20.356.645 $ | ||||
| Sunrise Realty Trust, Inc. | SUNS | 29.535.142 $ | -16.866.059 $ | -36,3 % | 46.401.201 $ | -15.610.152 $ | -25,2 % | 62.011.353 $ | +604.512 $ | +1,0 % | 61.406.841 $ | -2.826.597 $ | -4,4 % |
| Black Hawk Acquisition Corp | BKHA | 24.057.965 $ | +1.033.512 $ | +4,5 % | 23.024.453 $ | -1.713.133 $ | -6,9 % | 24.737.586 $ | -37.261.168 $ | -60,1 % | 61.998.754 $ | +1.135.189 $ | +1,9 % |
| Hennessy Capital Investment Corp. VIII | HCIC | 61.936.994 $ | +61.936.994 $ | ||||||||||
| Townsquare Media, Inc. | TSQ | 46.992.062 $ | +9.084.042 $ | +24,0 % | 37.908.020 $ | -12.922.498 $ | -25,4 % | 50.830.518 $ | -11.046.267 $ | -17,9 % | 61.876.785 $ | -1.747.427 $ | -2,7 % |
| DT Cloud Star Acquisition Corp | DTSQ | 14.646.706 $ | +3.603.572 $ | +32,6 % | 11.043.134 $ | -36.642.407 $ | -76,8 % | 47.685.541 $ | -14.142.124 $ | -22,9 % | 61.827.665 $ | +10.964.043 $ | +21,6 % |
| Offerpad Solutions Inc. | OPAD | 6.789.279 $ | -10.906.900 $ | -61,6 % | 17.696.179 $ | -44.127.206 $ | -71,4 % | 61.823.385 $ | +51.303.541 $ | +487,7 % | 10.519.844 $ | -7.539.607 $ | -41,7 % |
| ESCALADE INC | ESCA | 61.756.384 $ | +7.273.909 $ | +13,4 % | 54.482.475 $ | +3.328.557 $ | +6,5 % | 51.153.918 $ | -6.221.881 $ | -10,8 % | 57.375.799 $ | -6.646.313 $ | -10,4 % |
| Playboy, Inc. | PLBY | 49.582.624 $ | -12.171.986 $ | -19,7 % | 61.754.610 $ | +22.599.449 $ | +57,7 % | 39.155.161 $ | +13.147.301 $ | +50,6 % | 26.007.860 $ | +7.114.913 $ | +37,7 % |
| NATIONAL STEEL CO | SID | 37.326.780 $ | -24.404.549 $ | -39,5 % | 61.731.329 $ | +14.001.986 $ | +29,3 % | 47.729.343 $ | +6.825.164 $ | +16,7 % | 40.904.179 $ | -8.438.877 $ | -17,1 % |
| CARLSMED, INC. | CARL | 44.345.676 $ | -12.154.840 $ | -21,5 % | 56.500.516 $ | -5.125.877 $ | -8,3 % | 61.626.393 $ | +61.626.393 $ | ||||
| Pioneer Floating Rate Fund, Inc. | PHD | 20 $ | +0 $ | +0,0 % | 20 $ | -61.615.108 $ | -100,0 % | 61.615.128 $ | +20.337.492 $ | +49,3 % | 41.277.636 $ | +6.997.014 $ | +20,4 % |
| WESTERN ASSET PREMIER BOND FUND | WEA | 59.569.528 $ | +269.671 $ | +0,5 % | 59.299.857 $ | -2.295.172 $ | -3,7 % | 61.595.029 $ | +2.864.534 $ | +4,9 % | 58.730.495 $ | +1.538.161 $ | +2,7 % |
| ONE STOP SYSTEMS, INC. | OSS | 58.478.149 $ | -2.917.717 $ | -4,8 % | 61.395.866 $ | +10.141.195 $ | +19,8 % | 51.254.671 $ | +28.058.314 $ | +121,0 % | 23.196.357 $ | +10.768.570 $ | +86,6 % |
| TAYLOR DEVICES, INC. | TAYD | 61.392.775 $ | +4.475.605 $ | +7,9 % | 56.917.170 $ | +11.995.791 $ | +26,7 % | 44.921.379 $ | +3.984.776 $ | +9,7 % | 40.936.603 $ | +8.968.772 $ | +28,1 % |
| ABRDN JAPAN EQUITY FUND, INC. | JEQ | 38.190.277 $ | -23.157.341 $ | -37,7 % | 61.347.618 $ | +13.570.567 $ | +28,4 % | ||||||
| Tonix Pharmaceuticals Holding Corp. | TNXP | 61.064.176 $ | +2.226.361 $ | +3,8 % | 58.837.815 $ | +1.051.549 $ | +1,8 % | 57.786.266 $ | +8.399.347 $ | +17,0 % | 49.386.919 $ | +41.662.517 $ | +539,4 % |
| Flag Ship Acquisition Corp | FSHP | 33.312.160 $ | +3.401.882 $ | +11,4 % | 29.910.278 $ | +570.250 $ | +1,9 % | 29.340.028 $ | -31.634.480 $ | -51,9 % | 60.974.508 $ | +3.575.467 $ | +6,2 % |
| NIDEC CORP | NJDCY | 30.486.014 $ | +27.268.729 $ | +847,6 % | 3.217.285 $ | -51.713.983 $ | -94,1 % | 54.931.268 $ | -5.976.162 $ | -9,8 % | 60.907.430 $ | +8.278.527 $ | +15,7 % |
| XBP Global Holdings, Inc. | XBP | 25.465.258 $ | -16.000.456 $ | -38,6 % | 41.465.714 $ | -19.224.908 $ | -31,7 % | 60.690.622 $ | +54.261.258 $ | +844,0 % | 6.429.364 $ | -3.041.659 $ | -32,1 % |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | ASPS | 30.433.873 $ | -6.454.351 $ | -17,5 % | 36.888.224 $ | -23.627.221 $ | -39,0 % | 60.515.445 $ | +16.180.987 $ | +36,5 % | 44.334.458 $ | +15.425.995 $ | +53,4 % |
| American Bitcoin Corp. | ABTC | 29.048.924 $ | -31.410.418 $ | -52,0 % | 60.459.342 $ | +17.467.648 $ | +40,6 % | 42.991.694 $ | +38.623.541 $ | +884,2 % | 4.368.153 $ | +3.816.196 $ | +691,4 % |
| LENSAR, Inc. | LNSR | 27.813.600 $ | -27.405.388 $ | -49,6 % | 55.218.988 $ | -4.236.727 $ | -7,1 % | 59.455.715 $ | -941.753 $ | -1,6 % | 60.397.468 $ | +2.852.101 $ | +5,0 % |
| CB Financial Services, Inc. | CBFV | 50.173.425 $ | -10.193.318 $ | -16,9 % | 60.366.743 $ | +2.541.494 $ | +4,4 % | 57.825.249 $ | +10.510.492 $ | +22,2 % | 47.314.757 $ | +1.480.919 $ | +3,2 % |
| HCM II ACQUISITION CORP | 60.302.247 $ | +60.302.223 $ | +251.259.262,5 % | 26.167.993 $ | +26.167.969 $ | +109.033.204,2 % | |||||||
| TIGO ENERGY INC | 60.273.292 $ | +44.506.922 $ | +282,3 % | 15.766.370 $ | -16.786.031 $ | -51,6 % | 32.552.401 $ | +20.774.002 $ | +176,4 % | 11.778.399 $ | +4.017.515 $ | +51,8 % | |
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 19 $ | +0 $ | +0,0 % | 19 $ | -1.506.146 $ | -100,0 % | 1.506.165 $ | -58.678.891 $ | -97,5 % | 60.185.056 $ | -62.635.816 $ | -51,0 % | |
| Bioceres Crop Solutions Corp. | BIOX | 4.164.756 $ | -13.920.284 $ | -77,0 % | 18.085.040 $ | -837.878 $ | -4,4 % | 18.922.918 $ | -41.237.988 $ | -68,5 % | 60.160.906 $ | -2.523.260 $ | -4,0 % |
| Luminar Technologies, Inc./DE | LAZRQ | 6 $ | -39.786 $ | -100,0 % | 39.792 $ | -51.050.960 $ | -99,9 % | 51.090.752 $ | -9.010.255 $ | -15,0 % | 60.101.007 $ | -41.823.968 $ | -41,0 % |
| EDGAR LOMAX CO/VA | 59.767.800 $ | +15.033.522 $ | +33,6 % | 44.734.278 $ | +826.727 $ | +1,9 % | 43.907.551 $ | +4.486.467 $ | +11,4 % | 39.421.084 $ | +39.407.364 $ | +287.225,7 % | |
| Destiny Tech100 Inc. | DXYZ | 59.686.542 $ | +26.113.613 $ | +77,8 % | 33.572.929 $ | +23.362.543 $ | +228,8 % | 10.210.386 $ | -3.030.129 $ | -22,9 % | 13.240.515 $ | -393.240 $ | -2,9 % |
| GE HEALTHCARE TECHNOLOGIES I | 40.665.259 $ | -363.619.574 $ | -89,9 % | 59.669.977 $ | +37.272.405 $ | +166,4 % | 46.885.090 $ | +23.220.205 $ | +98,1 % | 50.205.029 $ | +23.427.208 $ | +87,5 % | |
| DIGITAL WORLD ACQUISITION CO CALL | 22.677.536 $ | +22.677.536 $ | 47.977.788 $ | +47.977.788 $ | 59.470.772 $ | +58.649.381 $ | +7.140,3 % | 47.773.363 $ | +47.017.236 $ | +6.218,2 % | |||
| Rekor Systems, Inc. | REKR | 18.004.082 $ | -41.451.326 $ | -69,7 % | 59.455.408 $ | +8.744.752 $ | +17,2 % | 50.710.656 $ | +15.611.519 $ | +44,5 % | 35.099.137 $ | +4.505.458 $ | +14,7 % |
| Atomera Inc | ATOM | 56.606.296 $ | +33.930.361 $ | +149,6 % | 22.675.935 $ | -23.826.633 $ | -51,2 % | 46.502.568 $ | -12.952.525 $ | -21,8 % | 59.455.093 $ | +21.126.570 $ | +55,1 % |
| TORTOISE SUSTAINABLE & SOCIAL IMPACT TERM FUND | 59.442.021 $ | +3.739.850 $ | +6,7 % | 55.702.171 $ | +6.392.763 $ | +13,0 % | |||||||
| Pyxis Oncology, Inc. | PYXS | 36.932.955 $ | +1.775.406 $ | +5,0 % | 35.157.549 $ | -24.233.311 $ | -40,8 % | 59.390.860 $ | +29.525.854 $ | +98,9 % | 29.865.006 $ | +597.663 $ | +2,0 % |
| CENCORA INC | 59.386.750 $ | -37.867.633 $ | -38,9 % | ||||||||||
| Seres Therapeutics, Inc. | MCRB | 19.785.865 $ | -24.701.003 $ | -55,5 % | 44.486.868 $ | -14.684.339 $ | -24,8 % | 59.171.207 $ | +32.047.265 $ | +118,2 % | 27.123.942 $ | -15.976.916 $ | -37,1 % |
| Neonode Inc. | NEON | 4.027.688 $ | -3.433.976 $ | -46,0 % | 7.461.664 $ | -7.870.613 $ | -51,3 % | 15.332.277 $ | -43.570.502 $ | -74,0 % | 58.902.779 $ | +48.144.332 $ | +447,5 % |
| WIX COM LTD | 40.378.381 $ | +39.726.928 $ | +6.098,2 % | 23.656.043 $ | -38.095.505.143 $ | -99,9 % | 58.734.377 $ | +24.426.885 $ | +71,2 % | 55.406.380 $ | +54.841.010 $ | +9.700,0 % | |
| INOVIO PHARMACEUTICALS, INC. | INO | 49.850.928 $ | -8.857.832 $ | -15,1 % | 58.708.760 $ | +9.858.871 $ | +20,2 % | 48.849.889 $ | +27.634.135 $ | +130,3 % | 21.215.754 $ | -1.139.355 $ | -5,1 % |
| Legacy Education Inc. | LGCY | 58.500.912 $ | +17.734.349 $ | +43,5 % | 40.766.563 $ | +5.196.976 $ | +14,6 % | 35.569.587 $ | +1.779.163 $ | +5,3 % | 33.790.424 $ | +15.146.600 $ | +81,2 % |
| Cayson Acquisition Corp | CAPN | 32.986.473 $ | -21.824.538 $ | -39,8 % | 54.811.011 $ | -3.642.274 $ | -6,2 % | 58.453.285 $ | +2.564.802 $ | +4,6 % | 55.888.483 $ | +5.824.202 $ | +11,6 % |
| C3 AI INC | 38.666.844 $ | -4.128.865 $ | -9,6 % | 55.401.087 $ | +23.980.276 $ | +76,3 % | 58.302.530 $ | -14.795.851 $ | -20,2 % | 42.870.978 $ | +10.459.208 $ | +32,3 % | |
| AMREP CORP. | AXR | 58.228.946 $ | +17.420.896 $ | +42,7 % | 40.808.050 $ | -14.063.905 $ | -25,6 % | 54.871.955 $ | +6.789.676 $ | +14,1 % | 48.082.279 $ | +3.827.695 $ | +8,6 % |
| Virtus Diversified Income & Convertible Fund | ACV | 54.086.293 $ | -4.122.250 $ | -7,1 % | 58.208.543 $ | +8.380.184 $ | +16,8 % | 49.828.359 $ | +3.739.633 $ | +8,1 % | 46.088.726 $ | +7.809.716 $ | +20,4 % |
| UNIVERSAL ELECTRONICS INC | UEIC | 24.461.177 $ | -50.525 $ | -0,2 % | 24.511.702 $ | -15.013.144 $ | -38,0 % | 39.524.846 $ | -18.635.515 $ | -32,0 % | 58.160.361 $ | +4.198.181 $ | +7,8 % |
| SURO CAPITAL CORP. | SSSS | 58.139.698 $ | +10.675.232 $ | +22,5 % | 47.464.466 $ | +523.285 $ | +1,1 % | 46.941.181 $ | +4.211.646 $ | +9,9 % | 42.729.535 $ | +11.392.118 $ | +36,4 % |
| Eaton Vance National Municipal Opportunities Trust | EOT | 58.108.020 $ | +1.924.236 $ | +3,4 % | 56.183.784 $ | +5.635.391 $ | +11,1 % | 50.548.393 $ | +2.010.069 $ | +4,1 % | 48.538.324 $ | -2.142.014 $ | -4,2 % |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | 56.020.771 $ | -2.080.126 $ | -3,6 % | 58.100.897 $ | +1.985.970 $ | +3,5 % | 56.114.927 $ | +4.811.393 $ | +9,4 % | 51.303.534 $ | -2.301.591 $ | -4,3 % |
| SIMON PPTY GROUP INC NEW | 32.558.811 $ | -59.964.577 $ | -64,8 % | 58.041.555 $ | +58.040.984 $ | +10.164.795,8 % | 30.597.923 $ | +8.765.691 $ | +40,2 % | 33.966.337 $ | -4.992.739 $ | -12,8 % | |
| BLUE OWL CAPITAL INC | 58.032.873 $ | +26.347.649 $ | +83,2 % | 54.486.190 $ | -94.395.093 $ | -63,4 % | 16.797.719 $ | -22.072.082 $ | -56,8 % | 14.358.068 $ | -194.164.584 $ | -93,1 % | |
| NAM TAI PROPERTY INC. | NTPIF | 58.032.451 $ | +10.254.067 $ | +21,5 % | 47.778.384 $ | +111.113 $ | +0,2 % | 47.667.271 $ | +1.000.013 $ | +2,1 % | 46.667.258 $ | -17.204.216 $ | -26,9 % |
| FIDELITY D & D BANCORP INC | FDBC | 48.464.748 $ | -9.298.256 $ | -16,1 % | 57.763.004 $ | +2.827.917 $ | +5,1 % | 54.935.087 $ | -1.499.391 $ | -2,7 % | 56.434.478 $ | +6.577.772 $ | +13,2 % |
| Blue Moon Metals Inc. | BMM | 57.701.625 $ | +57.701.499 $ | +45.794.840,5 % | 126 $ | +6 $ | +5,0 % | 120 $ | +120 $ | ||||
| Clough Global Equity Fund | GLQ | 55.772.010 $ | -1.826.780 $ | -3,2 % | 57.598.790 $ | +6.482.832 $ | +12,7 % | 51.115.958 $ | +5.160.740 $ | +11,2 % | 45.955.218 $ | +6.393.178 $ | +16,2 % |
| BCB BANCORP INC | BCBP | 57.543.136 $ | +2.598.639 $ | +4,7 % | 54.944.497 $ | -804.870 $ | -1,4 % | 55.749.367 $ | +2.338.983 $ | +4,4 % | 53.410.384 $ | -7.568.290 $ | -12,4 % |
| Waldencast plc | WALD | 20.239.147 $ | -19.733.871 $ | -49,4 % | 39.973.018 $ | -49.619 $ | -0,1 % | 40.022.637 $ | -17.464.447 $ | -30,4 % | 57.487.084 $ | -9.517.121 $ | -14,2 % |
| AXIA ENERGIA SA SPON ADS PF CL C | 53.402.335 $ | +38.045.524 $ | +247,7 % | 57.418.858 $ | +43.575.752 $ | +314,8 % | |||||||
| CleanCore Solutions, Inc. | ZONE | 12.610.518 $ | -2.125.547 $ | -14,4 % | 14.736.065 $ | -42.675.429 $ | -74,3 % | 57.411.494 $ | +56.901.088 $ | +11.148,2 % | 510.406 $ | +313.344 $ | +159,0 % |
| FLUTTER ENTMT PLC | 19.044.260 $ | +19.038.990 $ | +361.271,2 % | 50.599.836 $ | +50.504.086 $ | +52.745,8 % | 25.717.800 $ | +25.477.504 $ | +10.602,6 % | 57.357.689 $ | +57.156.961 $ | +28.474,8 % | |
| Terra Innovatum Global N.V. | NKLR | 57.291.639 $ | +9.353.704 $ | +19,5 % | 47.937.935 $ | +24.205.216 $ | +102,0 % | 23.732.719 $ | +23.732.719 $ | ||||
| Westin Acquisition Corp | WSTN | 57.252.607 $ | +40.653.781 $ | +244,9 % | 16.598.826 $ | +16.598.826 $ | |||||||
| BancFirst Trust & Investment Management | 57.142.469 $ | +7.014.582 $ | +14,0 % | 50.127.887 $ | +49.871.053 $ | +19.417,6 % | 256.834 $ | -1.644.422 $ | -86,5 % | ||||
| SARATOGA INVESTMENT CORP. | SAR | 42.342.187 $ | -7.494.383 $ | -15,0 % | 49.836.570 $ | -5.185.972 $ | -9,4 % | 55.022.542 $ | -2.110.193 $ | -3,7 % | 57.132.735 $ | -5.454.906 $ | -8,7 % |
| GSI TECHNOLOGY INC | GSIT | 42.863.644 $ | -14.228.971 $ | -24,9 % | 57.092.615 $ | +36.996.708 $ | +184,1 % | 20.095.907 $ | +6.678.051 $ | +49,8 % | 13.417.856 $ | +7.072.846 $ | +111,5 % |
| VIRCO MFG CORPORATION | VIRC | 30.925.220 $ | -6.208.336 $ | -16,7 % | 37.133.556 $ | -14.156.972 $ | -27,6 % | 51.290.528 $ | -5.731.468 $ | -10,1 % | 57.021.996 $ | -16.287.730 $ | -22,2 % |
| Q32 Bio Inc. | QTTB | 56.986.984 $ | +31.631.528 $ | +124,8 % | 25.355.456 $ | +9.444.699 $ | +59,4 % | 15.910.757 $ | +2.590.583 $ | +19,4 % | 13.320.174 $ | -1.585.968 $ | -10,6 % |
| AMERICAN TOWER CORP NEW | 49.804.351 $ | +32.752.274 $ | +192,1 % | 56.936.808 $ | +36.578.808 $ | +179,7 % | 39.136.178 $ | +12.350.191 $ | +46,1 % | 51.617.473 $ | +38.358.566 $ | +289,3 % | |
| PUTNAM MANAGED MUNICIPAL INCOME TRUST | PMM | 56.935.880 $ | +1.382.060 $ | +2,5 % | 55.553.820 $ | +11.075.624 $ | +24,9 % | 44.478.196 $ | -333.448 $ | -0,7 % | 44.811.644 $ | -956.355 $ | -2,1 % |
| PROGRESSIVE CORP OHIO | 28.566.384 $ | -23.313.024 $ | -44,9 % | 37.983.696 $ | -2.970.293.018 $ | -98,7 % | 52.316.159 $ | -758.004.672 $ | -93,5 % | 56.909.255 $ | -812.809.506 $ | -93,5 % | |
| Crexendo, Inc. | CXDO | 55.811.705 $ | -1.058.650 $ | -1,9 % | 56.870.355 $ | +5.948.321 $ | +11,7 % | 50.922.034 $ | +6.291.259 $ | +14,1 % | 44.630.775 $ | +12.219.170 $ | +37,7 % |
| Zweig-DiMenna Associates LLC | 12.145.000 $ | -44.631.920 $ | -78,6 % | 56.776.920 $ | +56.776.920 $ | ||||||||
| COHEN & STEERS TOTAL RETURN REALTY FUND INC | RFI | 53.409.625 $ | -3.291.302 $ | -5,8 % | 56.700.927 $ | +3.264.692 $ | +6,1 % | 53.436.235 $ | -1.148.295 $ | -2,1 % | 54.584.530 $ | -726.240 $ | -1,3 % |
| SIEMENS AG | 18.425.847 $ | +2.784.041 $ | +17,8 % | 15.641.806 $ | -40.976.099 $ | -72,4 % | 56.617.905 $ | +7.173.845 $ | +14,5 % | 49.444.060 $ | +39.554.056 $ | +399,9 % | |
| BRIDGES INVESTMENT MANAGEMENT INC | 56.544.604 $ | +2.570.094 $ | +4,8 % | 53.974.510 $ | -1.996.974 $ | -3,6 % | 55.971.484 $ | +2.894.438 $ | +5,5 % | 53.077.046 $ | +1.362.783 $ | +2,6 % | |
| Cohen & Steers Real Estate Opportunities & Income Fund | RLTY | 56.539.419 $ | +2.696.719 $ | +5,0 % | 53.842.700 $ | +2.969.860 $ | +5,8 % | 50.872.840 $ | -4.917.041 $ | -8,8 % | 55.789.881 $ | +1.389.173 $ | +2,6 % |
| State of Tennessee, Department of Treasury | 49.987.983 $ | -2.858.694 $ | -5,4 % | 52.846.677 $ | -2.482.361 $ | -4,5 % | 55.329.038 $ | -943.061 $ | -1,7 % | 56.272.099 $ | -1.009.347 $ | -1,8 % | |
| BRADLEY FOSTER & SARGENT INC/CT | 12.674.539 $ | -7.074.309 $ | -35,8 % | 19.748.848 $ | -35.142.271 $ | -64,0 % | 54.891.119 $ | -1.207.661 $ | -2,2 % | 56.098.780 $ | +14.499.247 $ | +34,9 % | |
| JUNIPER NETWORKS INC | 56.016.356 $ | +20.613.840 $ | +58,2 % | ||||||||||
| MOODY LYNN LIEBERSON & WALKER, LLC | 51.496.675 $ | -1.521.927 $ | -2,9 % | 53.018.602 $ | -680.987 $ | -1,3 % | 53.699.589 $ | -2.065.212 $ | -3,7 % | 55.764.801 $ | -23.111.834 $ | -29,3 % | |
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | MIY | 50.889.140 $ | -4.861.959 $ | -8,7 % | 55.751.099 $ | +1.946.683 $ | +3,6 % | 53.804.416 $ | -383.573 $ | -0,7 % | 54.187.989 $ | -5.907.171 $ | -9,8 % |
| Granite Point Mortgage Trust Inc. | GPMT | 22.960.051 $ | -25.917.361 $ | -53,0 % | 48.877.412 $ | -6.846.436 $ | -12,3 % | 55.723.848 $ | +8.642.332 $ | +18,4 % | 47.081.516 $ | -10.804.699 $ | -18,7 % |
| Voya Emerging Markets High Dividend Equity Fund | IHD | 55.677.798 $ | +8.303.688 $ | +17,5 % | 47.374.110 $ | +1.364.696 $ | +3,0 % | 46.009.414 $ | -2.720.030 $ | -5,6 % | 48.729.444 $ | +6.341.093 $ | +15,0 % |
| EDAP TMS SA | EDAP | 55.419.736 $ | +6.870.961 $ | +14,2 % | 48.548.775 $ | +16.696.040 $ | +52,4 % | 31.852.735 $ | +8.572.794 $ | +36,8 % | 23.279.941 $ | -5.521.226 $ | -19,2 % |
| DLH Holdings Corp. | DLHC | 52.362.885 $ | -2.260.224 $ | -4,1 % | 54.623.109 $ | +1.280.509 $ | +2,4 % | 53.342.600 $ | -2.050.778 $ | -3,7 % | 55.393.378 $ | +17.098.584 $ | +44,6 % |
| YHN Acquisition I Ltd | YHNA | 23.379.982 $ | +139.472 $ | +0,6 % | 23.240.510 $ | -32.033.978 $ | -58,0 % | 55.274.488 $ | +3.854.485 $ | +7,5 % | 51.420.003 $ | +3.878.876 $ | +8,2 % |
| Tenaya Therapeutics, Inc. | TNYA | 30.453.560 $ | -17.731.109 $ | -36,8 % | 48.184.669 $ | -6.994.733 $ | -12,7 % | 55.179.402 $ | +36.065.391 $ | +188,7 % | 19.114.011 $ | -8.379.358 $ | -30,5 % |
| Future Vision II Acquisition Corp. | FVN | 55.101.722 $ | +4.898.466 $ | +9,8 % | 50.203.256 $ | -2.100.243 $ | -4,0 % | 52.303.499 $ | +1.330.133 $ | +2,6 % | 50.973.366 $ | +6.964.805 $ | +15,8 % |
| REALOGY GRP LLC/REALOGY CO | 504.559 $ | +504.548 $ | +4.586.800,0 % | 937.338 $ | +937.106 $ | +403.925,0 % | 33.740.083 $ | +33.739.851 $ | +14.543.039,2 % | 55.024.080 $ | +55.023.848 $ | +23.717.175,9 % | |
| SCHWAB FND INTL LRG CO I-INS | 55.004.318 $ | +27.718.425 $ | +101,6 % | 49.973.180 $ | -134.217.205.646 $ | -100,0 % | 47.076.480 $ | -312.880.088.626 $ | -100,0 % | 41.666.170 $ | -51.416.645 $ | -55,2 % | |
| SERA PROGNOSTICS, INC. | SERA | 37.369.372 $ | -13.943.137 $ | -27,2 % | 51.312.509 $ | -3.596.919 $ | -6,6 % | 54.909.428 $ | +4.043.414 $ | +7,9 % | 50.866.014 $ | -22.642.517 $ | -30,8 % |
| Adicet Bio, Inc. | ACET | 40.544.518 $ | -14.332.256 $ | -26,1 % | 54.876.774 $ | +15.143.999 $ | +38,1 % | 39.732.775 $ | +9.493.722 $ | +31,4 % | 30.239.053 $ | -942.867.823 $ | -96,9 % |
| Siena Capital Partners GP, LLC | 54.825.053 $ | +4.627.109 $ | +9,2 % | 50.197.944 $ | +5.864.361 $ | +13,2 % | 44.333.583 $ | -6.206.937 $ | -12,3 % | 50.540.520 $ | +2.143.886 $ | +4,4 % | |
| Biomea Fusion, Inc. | BMEA | 34.523.769 $ | +2.963.661 $ | +9,4 % | 31.560.108 $ | -20.657.201 $ | -39,6 % | 52.217.309 $ | -2.466.863 $ | -4,5 % | 54.684.172 $ | +6.808.574 $ | +14,2 % |
| Adverum Biotechnologies, Inc. | ADVM | 54.662.519 $ | +28.965.202 $ | +112,7 % | 25.697.317 $ | -37.401.754 $ | -59,3 % | ||||||
| GAIA, INC | GAIA | 20.900.401 $ | -10.429.480 $ | -33,3 % | 31.329.881 $ | -23.063.598 $ | -42,4 % | 54.393.479 $ | +14.576.827 $ | +36,6 % | 39.816.652 $ | +8.175.630 $ | +25,8 % |
| BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | BGH | 47.630.564 $ | -2.162.221 $ | -4,3 % | 49.792.785 $ | -601.917 $ | -1,2 % | 50.394.702 $ | -3.992.047 $ | -7,3 % | 54.386.749 $ | +6.434.366 $ | +13,4 % |
| HIGHLAND GLOBAL ALLOCATION FUND | HGLB | 49.725.302 $ | -4.585.583 $ | -8,4 % | 54.310.885 $ | +1.933.504 $ | +3,7 % | 52.377.381 $ | +897.456 $ | +1,7 % | 51.479.925 $ | +1.162.700 $ | +2,3 % |
| GUINNESS ATKINSON FDS | 54.247.275 $ | +54.209.615 $ | +143.944,8 % | 35.356.836 $ | +35.356.836 $ | 23.845.013 $ | +23.845.013 $ | 17.335.339 $ | +17.335.339 $ | ||||
| InspireMD, Inc. | NSPR | 36.550.344 $ | -3.980.341 $ | -9,8 % | 40.530.685 $ | -13.666.172 $ | -25,2 % | 54.196.857 $ | +22.266.094 $ | +69,7 % | 31.930.763 $ | -2.827.508 $ | -8,1 % |
| BAXTER INTL INC | 19.498.080 $ | +18.732.816 $ | +2.447,9 % | 54.188.316 $ | +34.735.544 $ | +178,6 % | 7.825.016 $ | -51.666.114 $ | -86,8 % | 7.263.045 $ | -46.607.200 $ | -86,5 % | |
| Blueport Acquisition Ltd | BPAC | 54.177.979 $ | +9.389.816 $ | +21,0 % | 44.788.163 $ | +44.788.163 $ | |||||||
| Wilmington Savings Fund Society, FSB | 47.351.260 $ | -6.782.880 $ | -12,5 % | 54.134.140 $ | +35.643.478 $ | +192,8 % | 18.490.662 $ | +7.854.489 $ | +73,8 % | 10.636.173 $ | +1.117.476 $ | +11,7 % | |
| vTv Therapeutics Inc. | VTVT | 53.972.395 $ | +2.644.721 $ | +5,2 % | 51.327.674 $ | +28.274.753 $ | +122,7 % | 23.052.921 $ | +14.310.577 $ | +163,7 % | 8.742.344 $ | -1.159.751 $ | -11,7 % |
| PARNASSUS INCOME FDS | 53.971.218 $ | +38.243.953 $ | +243,2 % | 27.312.359 $ | +23.865.955 $ | +692,5 % | 6.743.736 $ | +6.743.683 $ | +12.723.930,2 % | 5.496.940 $ | +5.216.231 $ | +1.858,2 % | |
| Calisa Acquisition Corp | ALIS | 53.642.646 $ | -276.887 $ | -0,5 % | 53.919.533 $ | +53.919.533 $ | |||||||
| XP INC | 47.455.296 $ | +44.807.422 $ | +1.692,2 % | 53.862.211 $ | +53.845.377 $ | +319.860,9 % | 37.179.429 $ | -77.321.862 $ | -67,5 % | 13.539.996 $ | +13.467.989 $ | +18.703,7 % | |
| HOLLENCREST CAPITAL MANAGEMENT | 53.845.657 $ | +6.391.483 $ | +13,5 % | 47.454.174 $ | +2.087.128 $ | +4,6 % | 45.367.046 $ | +7.220.775 $ | +18,9 % | 38.146.271 $ | +4.410.194 $ | +13,1 % | |
| PAMT CORP | PAMT | 31.547.026 $ | -17.066.593 $ | -35,1 % | 48.613.619 $ | +1.171.205 $ | +2,5 % | 47.442.414 $ | -6.311.664 $ | -11,7 % | 53.754.078 $ | -3.035.212 $ | -5,3 % |
| Columbus Acquisition Corp/Cayman Islands | COLA | 18.252.481 $ | -35.478.646 $ | -66,0 % | 53.731.127 $ | +5.716.153 $ | +11,9 % | 48.014.974 $ | +4.191.384 $ | +9,6 % | 43.823.590 $ | +18.673.352 $ | +74,2 % |
| Moloney Securities Asset Management, LLC | 400.524 $ | +13.612 $ | +3,5 % | 386.912 $ | -53.226.121 $ | -99,3 % | 53.613.033 $ | +31.635.406 $ | +143,9 % | 21.977.627 $ | +703.060 $ | +3,3 % | |
| Seer, Inc. | SEER | 28.404.039 $ | -12.012.284 $ | -29,7 % | 40.416.323 $ | -10.600.800 $ | -20,8 % | 51.017.123 $ | -2.560.785 $ | -4,8 % | 53.577.908 $ | +10.858.312 $ | +25,4 % |
| NEW YORK LIFE INSURANCE CO | 53.493.464 $ | +799.927 $ | +1,5 % | 52.693.537 $ | +25.749.046 $ | +95,6 % | 26.944.491 $ | +1.606.841 $ | +6,3 % | 25.337.650 $ | +25.337.650 $ | ||
| CEA Industries Inc. | BNC | 21.306.245 $ | -30.413.679 $ | -58,8 % | 51.719.924 $ | -1.738.507 $ | -3,3 % | 53.458.431 $ | +52.648.358 $ | +6.499,2 % | 810.073 $ | +466.107 $ | +135,5 % |
| OHIO VALLEY BANC CORP | OVBC | 51.175.191 $ | -2.211.347 $ | -4,1 % | 53.386.538 $ | +9.256.394 $ | +21,0 % | 44.130.144 $ | +9.205.544 $ | +26,4 % | 34.924.600 $ | +14.928.586 $ | +74,7 % |
| ONE Group Hospitality, Inc. | STKS | 19.533.494 $ | +5.938.375 $ | +43,7 % | 13.595.119 $ | -22.085.797 $ | -61,9 % | 35.680.916 $ | -17.585.884 $ | -33,0 % | 53.266.800 $ | +10.414.000 $ | +24,3 % |
| Spartan Planning & Wealth Management | 53.242.003 $ | +53.242.003 $ | |||||||||||
| GREENE COUNTY BANCORP INC | GCBC | 41.739.123 $ | -9.109.976 $ | -17,9 % | 50.849.099 $ | -2.342.619 $ | -4,4 % | 53.191.718 $ | +2.379.319 $ | +4,7 % | 50.812.399 $ | -6.013.462 $ | -10,6 % |
| GALECTIN THERAPEUTICS INC | GALT | 37.445.366 $ | -15.690.506 $ | -29,5 % | 53.135.872 $ | +10.107.747 $ | +23,5 % | 43.028.125 $ | +20.708.919 $ | +92,8 % | 22.319.206 $ | +7.710.733 $ | +52,8 % |
| TARGA RES CORP CALL | 53.129.984 $ | +44.931.113 $ | +548,0 % | 8.763.750 $ | +8.763.750 $ | 27.666.136 $ | +27.662.870 $ | +846.995,4 % | 19.151.433 $ | +19.148.167 $ | +586.288,0 % | ||
| Silvaco Group, Inc. | SVCO | 53.017.647 $ | +25.472.821 $ | +92,5 % | 27.544.826 $ | -7.270.600 $ | -20,9 % | 34.815.426 $ | +2.142.625 $ | +6,6 % | 32.672.801 $ | +2.678.295 $ | +8,9 % |
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND II | 78.374 $ | -52.928.815 $ | -99,9 % | 53.007.189 $ | +2.489.048 $ | +4,9 % | |||||||
| GraniteShares Platinum Trust | PLTM | 41.241.287 $ | -11.664.320 $ | -22,0 % | 52.905.607 $ | +29.700.358 $ | +128,0 % | 23.205.249 $ | +12.141.788 $ | +109,7 % | 11.063.461 $ | +4.518.900 $ | +69,0 % |
| Robinhood Ventures Fund I | RVI | 52.902.831 $ | +52.902.831 $ | ||||||||||
| Nouveau Monde Graphite Inc. | NMG | 44.262.091 $ | -8.527.801 $ | -16,2 % | 52.789.892 $ | +9.787.378 $ | +22,8 % | 43.002.514 $ | +20.647.221 $ | +92,4 % | 22.355.293 $ | +474.489 $ | +2,2 % |
| GDS HLDGS LTD | 28.838.142 $ | +28.403.515 $ | +6.535,1 % | 27.356.369 $ | -32.313.608 $ | -54,2 % | 52.751.145 $ | +5.866.055 $ | +12,5 % | 23.696.527 $ | -26.508.502 $ | -52,8 % | |
| Blackstone Long-Short Credit Income Fund | BGX | 51.817.790 $ | -859.317 $ | -1,6 % | 52.677.107 $ | +4.422.641 $ | +9,2 % | 48.254.466 $ | +1.310.195 $ | +2,8 % | 46.944.271 $ | +6.105.591 $ | +15,0 % |
| NUVEEN PFD & INCOME TERM FD | 21 $ | -542 $ | -96,3 % | 21 $ | -21.221.011 $ | -100,0 % | 682.268 $ | +682.262 $ | +11.371.033,3 % | 52.607.880 $ | +52.607.876 $ | +1.315.196.900,0 % | |
| StoneBridge Acquisition II Corp | APAC | 52.580.399 $ | +1.167.635 $ | +2,3 % | 51.412.764 $ | +2.319.369 $ | +4,7 % | 49.093.395 $ | +49.093.395 $ | ||||
| SOUTHERN COPPER CORP | 52.564.330 $ | +52.564.254 $ | +69.163.492,1 % | 28.952.246 $ | +28.952.171 $ | +38.602.894,7 % | 12.289.604 $ | +11.324.494 $ | +1.173,4 % | 16.499.892 $ | -52.265.166 $ | -76,0 % | |
| Pyrophyte Acquisition Corp. Unit 99/99/9999 | 1.934.043 $ | -2.041.592 $ | -51,4 % | 5.310.567 $ | +5.231.451 $ | +6.612,4 % | 52.375.631 $ | -433.639.622 $ | -89,2 % | ||||
| BYD CO LTD | BYDDF | 7.632.650 $ | +3.330.478 $ | +77,4 % | 4.302.172 $ | -27.007.510 $ | -86,3 % | 31.309.682 $ | -20.962.260 $ | -40,1 % | 52.271.942 $ | -14.321.931 $ | -21,5 % |
| SPDR S&P MIDCAP 400 ETF TRUST | MDY | 50.008.224 $ | +10.438.731 $ | +26,4 % | 39.569.493 $ | -12.687.161 $ | -24,3 % | 52.256.654 $ | +3.410.884 $ | +7,0 % | 48.845.770 $ | +1.238.953 $ | +2,6 % |
| RAPID MICRO BIOSYSTEMS, INC. | RPID | 33.391.090 $ | -9.112.274 $ | -21,4 % | 42.503.364 $ | -7.023.884 $ | -14,2 % | 49.527.248 $ | -2.723.966 $ | -5,2 % | 52.251.214 $ | +11.820.506 $ | +29,2 % |
| NUVEEN REAL ESTATE INCOME FUND | JRS | 51.505.642 $ | +5.244.970 $ | +11,3 % | 46.260.672 $ | -5.928.626 $ | -11,4 % | 52.189.298 $ | +1.645.693 $ | +3,3 % | 50.543.605 $ | -3.111.575 $ | -5,8 % |
| STEM, INC. | STEM | 14.987.338 $ | -24.712.758 $ | -62,2 % | 39.700.096 $ | -12.482.868 $ | -23,9 % | 52.182.964 $ | +37.765.286 $ | +261,9 % | 14.417.678 $ | -8.150.746 $ | -36,1 % |
| Niu Technologies | NIU | 52.149.203 $ | +23.029.678 $ | +79,1 % | 29.119.525 $ | -18.817.003 $ | -39,3 % | 47.936.528 $ | +16.998.718 $ | +54,9 % | 30.937.810 $ | +7.417.101 $ | +31,5 % |
| QVC Group, Inc. | QVCGA | 5.810.818 $ | -34.518.131 $ | -85,6 % | 40.328.949 $ | -11.726.459 $ | -22,5 % | 52.055.408 $ | +42.952.856 $ | +471,9 % | 9.102.552 $ | -30.006.926 $ | -76,7 % |
| FIRST CAPITAL INC | FCAP | 33.732.141 $ | -18.312.708 $ | -35,2 % | 52.044.849 $ | +18.145.170 $ | +53,5 % | 33.899.679 $ | +3.310.127 $ | +10,8 % | 30.589.552 $ | +10.318.885 $ | +50,9 % |
| FULL HOUSE RESORTS INC | FLL | 27.441.213 $ | -10.414.053 $ | -27,5 % | 37.855.266 $ | -9.334.588 $ | -19,8 % | 47.189.854 $ | -4.776.461 $ | -9,2 % | 51.966.315 $ | -12.654.257 $ | -19,6 % |
| IROBOT CORP | IRBTQ | 2.000 $ | -504.586 $ | -99,6 % | 506.586 $ | -51.458.622 $ | -99,0 % | 51.965.208 $ | +1.024.525 $ | +2,0 % | 50.940.683 $ | +2.559.277 $ | +5,3 % |
| PROGRESSIVE CORP | 51.879.408 $ | -2.907.591.379 $ | -98,2 % | 40.608.552 $ | +8.539.478 $ | +26,6 % | 48.041.804 $ | -4.274.355 $ | -8,2 % | 41.507.270 $ | -15.401.985 $ | -27,1 % | |
| BIODESIX INC | BDSX | 51.872.332 $ | +41.147.801 $ | +383,7 % | 10.724.531 $ | +128.199 $ | +1,2 % | 10.596.332 $ | +850.198 $ | +8,7 % | 9.746.134 $ | -20.432.994 $ | -67,7 % |
| PIMCO NEW YORK MUNICIPAL INCOME FUND II | PNI | 51.661.021 $ | +48.939.143 $ | +1.798,0 % | 2.721.878 $ | -13.073.750 $ | -82,8 % | 15.795.628 $ | -3.556.007 $ | -18,4 % | 19.351.635 $ | +2.408.046 $ | +14,2 % |
| eCIO, Inc. | 30.116.866 $ | -9.998.412 $ | -24,9 % | 40.115.278 $ | -11.301.289 $ | -22,0 % | 51.416.567 $ | +16.285.983 $ | +46,4 % | 35.130.584 $ | -55.085.691 $ | -61,1 % | |
| CRH PLC | 33.168.447 $ | +32.354.879 $ | +3.976,9 % | 51.408.717 $ | +50.850.117 $ | +9.103,1 % | 51.200.638 $ | +48.575.515 $ | +1.850,4 % | 24.582.528 $ | +23.181.438 $ | +1.654,5 % | |
| Total Return Securities Fund | SWZ | 29.609.093 $ | -21.779.195 $ | -42,4 % | 51.388.288 $ | +12.589.603 $ | +32,4 % | 38.798.685 $ | +6.074.328 $ | +18,6 % | 32.724.357 $ | -6.676.229 $ | -16,9 % |
| Associated Capital Group, Inc. | ACGP | 27.017.989 $ | -24.181.980 $ | -47,2 % | 51.199.969 $ | -3.466.180 $ | -6,3 % | ||||||
| UY Scuti Acquisition Corp. | UYSC | 39.623.620 $ | -10.834.668 $ | -21,5 % | 50.458.288 $ | -620.846 $ | -1,2 % | 51.079.134 $ | +4.029.808 $ | +8,6 % | 47.049.326 $ | +12.794.428 $ | +37,4 % |
| BNY MELLON HIGH YIELD STRATEGIES FUND | DHF | 51.058.874 $ | +4.769.325 $ | +10,3 % | 46.289.549 $ | +2.863.013 $ | +6,6 % | 43.426.536 $ | +5.422.625 $ | +14,3 % | 38.003.911 $ | +2.694.335 $ | +7,6 % |
| Cellectis S.A. | CLLS | 32.488.959 $ | -18.563.356 $ | -36,4 % | 51.052.315 $ | +27.286.763 $ | +114,8 % | 23.765.552 $ | +5.928.577 $ | +33,2 % | 17.836.975 $ | +1.027.577 $ | +6,1 % |
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 45.251.257 $ | +952.635 $ | +2,2 % | 44.298.622 $ | -6.722.296 $ | -13,2 % | 51.020.918 $ | +10.569.280 $ | +26,1 % | 40.451.638 $ | +513.425 $ | +1,3 % | |
| CLOROX CO DEL | 50.926.371 $ | +49.635.980 $ | +3.846,6 % | 43.672.195 $ | +42.487.225 $ | +3.585,5 % | 35.097.503 $ | +34.119.503 $ | +3.488,7 % | 32.807.949 $ | +31.863.164 $ | +3.372,5 % | |
| WIX COM LTD APR 20 PUT 100 | 50.857.470 $ | +10.479.089 $ | +26,0 % | 18.222.306 $ | +16.154.128 $ | +781,1 % | 34.307.492 $ | -3.193.712.705 $ | -98,9 % | 23.138.804 $ | -436.152.022 $ | -95,0 % | |
| Quipt Home Medical Corp. | QIPT | 50.788.500 $ | +5.636.243 $ | +12,5 % | 45.152.257 $ | +15.496.847 $ | +52,3 % | 29.655.410 $ | -18.761.581 $ | -38,7 % | |||
| American Well Corp | AMWL | 27.801.376 $ | +2.929.026 $ | +11,8 % | 24.872.350 $ | -9.731.408 $ | -28,1 % | 34.603.758 $ | -16.160.348 $ | -31,8 % | 50.764.106 $ | +3.625.889 $ | +7,7 % |
| ESSA Pharma Inc. | EPIX | 4.476.717 $ | -46.181.056 $ | -91,2 % | 50.657.773 $ | +4.017.864 $ | +8,6 % | ||||||
| BESSEMER GROUP INC | 47.652.828 $ | -2.938.030 $ | -5,8 % | 50.590.858 $ | +1.936.271 $ | +4,0 % | 48.654.587 $ | +9.619.090 $ | +24,6 % | 39.035.497 $ | -1.334.517 $ | -3,3 % | |
| NUVEEN MUNICIPAL INCOME FUND INC | NMI | 19.096.972 $ | +5.068.517 $ | +36,1 % | 14.028.455 $ | -36.527.800 $ | -72,3 % | 50.556.255 $ | +641.147 $ | +1,3 % | 49.915.108 $ | +2.477.440 $ | +5,2 % |
| RENAISSANCE CAP GREENWICH FD | 28.273.714 $ | +28.273.714 $ | 35.997.595 $ | -932.983.174 $ | -96,3 % | 50.543.693 $ | +50.523.363 $ | +248.516,3 % | 31.600.600 $ | +30.964.451 $ | +4.867,5 % | ||
| UP FINTECH HLDG LTD | 5.535.982 $ | +2.744.050 $ | +98,3 % | 30.250.708 $ | +30.239.430 $ | +268.127,6 % | 46.584.204 $ | -269.163.528 $ | -85,2 % | 50.504.036 $ | -74.417.235 $ | -59,6 % | |
| CLIFFORD SWAN INVESTMENT COUNSEL LLC | 49.931.350 $ | -554.932 $ | -1,1 % | 50.486.282 $ | +7.260.722 $ | +16,8 % | 43.225.560 $ | +6.600.464 $ | +18,0 % | 36.625.096 $ | -1.271.154 $ | -3,4 % | |
| Calamos Advisors LLC | 50.295.703 $ | +50.295.703 $ | |||||||||||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | NAN | 50.140.168 $ | +3.583.906 $ | +7,7 % | 46.556.262 $ | +2.445.645 $ | +5,5 % | 44.110.617 $ | +1.552.113 $ | +3,6 % | 42.558.504 $ | +2.429.875 $ | +6,1 % |
| ZYNEX INC | ZYXIQ | 0 $ | -2.059.886 $ | -100,0 % | 2.059.886 $ | -38.511.886 $ | -94,9 % | 40.571.772 $ | -9.558.614 $ | -19,1 % | 50.130.386 $ | -9.924.141 $ | -16,5 % |
| KE HLDGS INC | 20.996.070 $ | +20.851.315 $ | +14.404,6 % | 46.976.965 $ | +46.801.377 $ | +26.654,1 % | 39.451.430 $ | +39.451.427 $ | +1.315.047.566,7 % | 50.009.269 $ | +50.009.266 $ | +1.666.975.533,3 % | |
| Newbridge Acquisition Ltd | NBRG | 49.977.489 $ | +49.977.489 $ | ||||||||||
| WM TECHNOLOGY, INC. | MAPS | 22.700.122 $ | -12.043.532 $ | -34,7 % | 34.743.654 $ | -15.124.436 $ | -30,3 % | 49.868.090 $ | +12.276.017 $ | +32,7 % | 37.592.073 $ | -12.097.585 $ | -24,3 % |
| SEGALL BRYANT & HAMILL, LLC | 16.775.404 $ | -26.866.789 $ | -61,6 % | 43.642.193 $ | -3.896.134 $ | -8,2 % | 47.538.327 $ | -2.242.523 $ | -4,5 % | 49.780.850 $ | -2.370.964 $ | -4,5 % | |
| Zacks Trust | 49.770.788 $ | +17.689.270 $ | +55,1 % | 32.081.518 $ | +8.051.751 $ | +33,5 % | 24.029.767 $ | +9.733.579 $ | +68,1 % | 14.296.188 $ | +2.443.339 $ | +20,6 % | |
| RIVERNORTH MANAGED DUR MUN I | 46.961.243 $ | +46.425.558 $ | +8.666,6 % | 44.347.132 $ | +44.314.798 $ | +137.053,3 % | 40.121.555 $ | -2.691.162.378 $ | -98,5 % | 49.743.252 $ | +4.360.290 $ | +9,6 % | |
| Stellus Capital Investment Corp | SCM | 37.356.114 $ | -12.276.715 $ | -24,7 % | 49.632.829 $ | +4.663.822 $ | +10,4 % | 44.969.007 $ | +1.353.788 $ | +3,1 % | 43.615.219 $ | -3.170.830 $ | -6,8 % |
| Pioneer Bancorp, Inc./MD | PBFS | 42.950.093 $ | -6.581.517 $ | -13,3 % | 49.531.610 $ | +133.721 $ | +0,3 % | 49.397.889 $ | +2.117.656 $ | +4,5 % | 47.280.233 $ | +1.587.829 $ | +3,5 % |
| PMV Pharmaceuticals, Inc. | PMVP | 40.267.221 $ | -3.968.118 $ | -9,0 % | 44.235.339 $ | -5.286.764 $ | -10,7 % | 49.522.103 $ | +14.963.746 $ | +43,3 % | 34.558.357 $ | -3.868.770 $ | -10,1 % |
| BARINGS PARTICIPATION INVESTORS | MPV | 38.765.223 $ | +3.724.872 $ | +10,6 % | 35.040.351 $ | -9.226.854 $ | -20,8 % | 44.267.205 $ | -5.169.399 $ | -10,5 % | 49.436.604 $ | +7.030.372 $ | +16,6 % |
| Rising Dragon Acquisition Corp. | RDAC | 23.247.804 $ | -10.332.283 $ | -30,8 % | 33.580.087 $ | -12.557.600 $ | -27,2 % | 46.137.687 $ | -3.290.294 $ | -6,7 % | 49.427.981 $ | +999.778 $ | +2,1 % |
| Spero Therapeutics, Inc. | SPRO | 43.290.142 $ | -6.064.036 $ | -12,3 % | 49.354.178 $ | +27.843.849 $ | +129,4 % | 21.510.329 $ | -11.420.575 $ | -34,7 % | 32.930.904 $ | +22.676.578 $ | +221,1 % |
| TRAVELZOO | TZOO | 16.701.607 $ | -8.022.276 $ | -32,4 % | 24.723.883 $ | -12.419.091 $ | -33,4 % | 37.142.974 $ | -12.168.808 $ | -24,7 % | 49.311.782 $ | +1.390.551 $ | +2,9 % |
| WHIRLPOOL CORP | 46.313.678 $ | +37.567.331 $ | +429,5 % | 49.271.620 $ | +30.473.685 $ | +162,1 % | 43.054.107 $ | +43.054.051 $ | +76.882.233,9 % | 39.866.517 $ | -1.265.464.128 $ | -96,9 % | |
| Chenghe Acquisition II Co. | 49.138.937 $ | -22.132.333 $ | -31,1 % | ||||||||||
| CROWN HLDGS INC | 4.020.025 $ | +2.896.714 $ | +257,9 % | 49.116.690 $ | +47.828.935 $ | +3.714,1 % | 2.783.636 $ | +2.783.636 $ | 5.262.812 $ | +5.183.320 $ | +6.520,6 % | ||
| PLAYSTUDIOS, Inc. | MYPS | 15.652.351 $ | -8.937.908 $ | -36,3 % | 24.590.259 $ | -10.216.567 $ | -29,4 % | 34.806.826 $ | -14.309.214 $ | -29,1 % | 49.116.040 $ | -633.487 $ | -1,3 % |
| A SPAC III ACQUISITION CORP | 309.345 $ | +309.345 $ | 378.829 $ | +369.506 $ | +3.963,4 % | 48.919.204 $ | +48.919.204 $ | 38.975.473 $ | +38.975.471 $ | +1.948.773.550,0 % | |||
| BJS WHSL CLUB HLDGS INC | 15.442.098 $ | +14.359.098 $ | +1.325,9 % | 47.823.936 $ | +46.740.936 $ | +4.315,9 % | 35.178.487 $ | +34.095.487 $ | +3.148,2 % | 48.883.327 $ | +47.800.327 $ | +4.413,7 % | |
| STARRY SEA ACQUISITION CORP | SSEA | 48.871.749 $ | +1.970.072 $ | +4,2 % | 46.901.677 $ | +865.548 $ | +1,9 % | 46.036.129 $ | +46.036.129 $ | ||||
| PLATINUM GROUP METALS LTD | PLG | 32.744.805 $ | -14.929.021 $ | -31,3 % | 47.673.826 $ | -1.025.889 $ | -2,1 % | 48.699.715 $ | +22.631.917 $ | +86,8 % | 26.067.798 $ | +8.067.729 $ | +44,8 % |
| NI Holdings, Inc. | NODK | 38.457.131 $ | -9.056.930 $ | -19,1 % | 47.514.061 $ | -1.131.464 $ | -2,3 % | 48.645.525 $ | +3.698.853 $ | +8,2 % | 44.946.672 $ | -7.656.568 $ | -14,6 % |
| Blackstone Senior Floating Rate 2027 Term Fund | BSL | 38.352.662 $ | -2.603.710 $ | -6,4 % | 40.956.372 $ | -6.169.874 $ | -13,1 % | 47.126.246 $ | -1.383.121 $ | -2,9 % | 48.509.367 $ | -1.564.162 $ | -3,1 % |
| INVESTMENT MANAGERS SER TR | 7.554.179 $ | +7.483.515 $ | +10.590,3 % | 1.752.782 $ | -469.483.356 $ | -99,6 % | 48.460.322 $ | -356.976.128 $ | -88,0 % | ||||
| CONFLUENCE INVESTMENT MANAGEMENT LLC | 48.320.055 $ | +12.285.068 $ | +34,1 % | 36.034.987 $ | +1.952.840 $ | +5,7 % | 34.082.147 $ | +1.734.985 $ | +5,4 % | 32.347.162 $ | +1.380.781 $ | +4,5 % | |
| Barinthus Biotherapeutics plc. | BRNS | 7.887.406 $ | -40.425.316 $ | -83,7 % | 48.312.722 $ | +38.006.543 $ | +368,8 % | 10.306.179 $ | +1.299.112 $ | +14,4 % | 9.007.067 $ | -126.030 $ | -1,4 % |
| DIGITAL RLTY TR INC | 24.959.085 $ | +6.451.518 $ | +34,9 % | 21.721.284 $ | -854.715 $ | -3,8 % | 21.529.316 $ | +478.843 $ | +2,3 % | 48.294.360 $ | +47.899.174 $ | +12.120,7 % | |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 42.289.822 $ | -2.842.124 $ | -6,3 % | 45.131.946 $ | -3.153.524 $ | -6,5 % | 48.285.470 $ | +343.947 $ | +0,7 % | 47.941.523 $ | +15.853.291 $ | +49,4 % | |
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | 42.774.800 $ | -1.800.596 $ | -4,0 % | 44.575.396 $ | -3.676.163 $ | -7,6 % | 48.251.559 $ | +3.055.421 $ | +6,8 % | 45.196.138 $ | +1.468.447 $ | +3,4 % |
| RANGE RES CORP | 24.817.374 $ | +24.815.576 $ | +1.380.176,6 % | 23.705.298 $ | +12.046.464 $ | +103,3 % | 35.077.235 $ | +23.630.317 $ | +206,4 % | 48.244.031 $ | +43.502.184 $ | +917,4 % | |
| VODAFONE GROUP PLC NEW | 47.902.310 $ | +47.902.304 $ | +798.371.733,3 % | 34.824.015 $ | -222.504.330 $ | -86,5 % | 28.117.109 $ | -805.058.323 $ | -96,6 % | 33.942.877 $ | +33.942.871 $ | +565.714.516,7 % | |
| Ribbon Acquisition Corp. | RIBB | 29.994.061 $ | -11.183.583 $ | -27,2 % | 41.177.644 $ | -6.692.539 $ | -14,0 % | 47.870.183 $ | +6.386.361 $ | +15,4 % | 41.483.822 $ | +2.998.355 $ | +7,8 % |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 31.012.013 $ | -16.807.577 $ | -35,1 % | 47.819.590 $ | +10.575.925 $ | +28,4 % | 37.243.665 $ | +2.768.480 $ | +8,0 % | 34.475.185 $ | +2.097.084 $ | +6,5 % | |
| Pinnacle Holdings, LLC | 31.974.315 $ | -9.035.793 $ | -22,0 % | 41.010.108 $ | -6.799.266 $ | -14,2 % | 47.809.374 $ | +38.698.411 $ | +424,7 % | 9.110.963 $ | -334.346 $ | -3,5 % | |
| SPRUCEGROVE INVESTMENT MANAGEMENT LTD | 3.130.622 $ | -6.977.986 $ | -69,0 % | 10.108.608 $ | -37.642.695 $ | -78,8 % | 47.751.303 $ | +3.017.461 $ | +6,7 % | 44.733.842 $ | -5.098.935 $ | -10,2 % | |
| Draganfly Inc. | DPRO | 47.628.761 $ | +8.099.416 $ | +20,5 % | 39.529.345 $ | -5.012.822 $ | -11,3 % | 44.542.167 $ | +43.193.727 $ | +3.203,2 % | 1.348.440 $ | +971.084 $ | +257,3 % |
| Sound Financial Bancorp, Inc. | SFBC | 47.621.422 $ | +3.364 $ | +0,0 % | 47.618.058 $ | +4.360.111 $ | +10,1 % | 43.257.947 $ | +1.035.665 $ | +2,5 % | 42.222.282 $ | -2.793.147 $ | -6,2 % |
| SAGA COMMUNICATIONS INC | SGA | 37.125.681 $ | -1.045.912 $ | -2,7 % | 38.171.593 $ | -6.505.631 $ | -14,6 % | 44.677.224 $ | -2.760.382 $ | -5,8 % | 47.437.606 $ | +1.990.765 $ | +4,4 % |
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | 46.931.903 $ | -402.228 $ | -0,8 % | 47.334.131 $ | +2.622.500 $ | +5,9 % | 44.711.631 $ | +1.250.925 $ | +2,9 % | 43.460.706 $ | -1.076.233 $ | -2,4 % |
| Scully Royalty Ltd. | SRL | 47.328.771 $ | +12.804.740 $ | +37,1 % | 34.524.031 $ | +10.240.322 $ | +42,2 % | 24.283.709 $ | +571.775 $ | +2,4 % | 23.711.934 $ | -9.938.362 $ | -29,5 % |
| TEAM INC | TISI | 39.810.077 $ | +2.339.105 $ | +6,2 % | 37.470.972 $ | -5.580.707 $ | -13,0 % | 43.051.679 $ | -4.213.205 $ | -8,9 % | 47.264.884 $ | +7.397.317 $ | +18,6 % |
| Research Solutions, Inc. | RSSS | 23.161.051 $ | -11.492.512 $ | -33,2 % | 34.653.563 $ | -12.517.093 $ | -26,5 % | 47.170.656 $ | +9.745.360 $ | +26,0 % | 37.425.296 $ | +3.491.297 $ | +10,3 % |
| SatixFy Communications Ltd. | 2.358.613 $ | -44.782.414 $ | -95,0 % | 47.141.027 $ | +32.901.575 $ | +231,1 % | |||||||
| SIGNATUREFD, LLC | 47.035.741 $ | +32.090.716 $ | +214,7 % | 14.945.025 $ | +14.945.025 $ | ||||||||
| Sony Financial Group Inc./ADR | SFGYY | 2.349.821 $ | -2.293.677 $ | -49,4 % | 4.643.498 $ | -42.283.410 $ | -90,1 % | 46.926.908 $ | +46.926.908 $ | ||||
| NASPERS LTD | 2.558.402 $ | -3.255.765 $ | -56,0 % | 5.814.167 $ | -41.108.889 $ | -87,6 % | 46.923.056 $ | +9.360.935 $ | +24,9 % | 37.562.121 $ | +9.608.851 $ | +34,4 % | |
| PROSHARES ULTRASHORT | 29.628.451 $ | -144.463.797 $ | -83,0 % | 46.915.087 $ | -26.249.346 $ | -35,9 % | |||||||
| Gabelli Healthcare & WellnessRx Trust | GRX | 42.435.785 $ | -4.442.246 $ | -9,5 % | 46.878.031 $ | +3.699.114 $ | +8,6 % | 43.178.917 $ | -1.620.927 $ | -3,6 % | 44.799.844 $ | -2.590.024 $ | -5,5 % |
| TELA Bio, Inc. | TELA | 16.074.083 $ | -17.185.475 $ | -51,7 % | 33.259.558 $ | -2.808.070 $ | -7,8 % | 36.067.628 $ | -10.751.537 $ | -23,0 % | 46.819.165 $ | +15.973.493 $ | +51,8 % |
| Invesco Municipal Income Opportunities Trust | OIA | 46.795.395 $ | +2.257.201 $ | +5,1 % | 44.538.194 $ | +6.029.279 $ | +15,7 % | 38.508.915 $ | +57.198 $ | +0,1 % | 38.451.717 $ | -1.297.906 $ | -3,3 % |
| FONAR CORP | FONR | 33.590.871 $ | -13.173.059 $ | -28,2 % | 46.763.930 $ | +3.814.124 $ | +8,9 % | 42.949.806 $ | +234.990 $ | +0,6 % | 42.714.816 $ | +1.507.623 $ | +3,7 % |
| MACYS INC | 24.208.663 $ | +24.208.642 $ | +115.279.247,6 % | 46.657.800 $ | +46.657.772 $ | +166.634.900,0 % | 29.799.331 $ | +29.745.626 $ | +55.387,1 % | 11.374.133 $ | +11.275.626 $ | +11.446,5 % | |
| DESTINATION XL GROUP, INC. | DXLG | 16.578.660 $ | -16.000.939 $ | -49,1 % | 32.579.599 $ | -14.061.342 $ | -30,1 % | 46.640.941 $ | +7.558.089 $ | +19,3 % | 39.082.852 $ | -19.369.063 $ | -33,1 % |
| LANDMARK BANCORP INC | LARK | 37.853.685 $ | -8.773.705 $ | -18,8 % | 46.627.390 $ | +2.985.235 $ | +6,8 % | 43.642.155 $ | -382.932 $ | -0,9 % | 44.025.087 $ | +8.334.312 $ | +23,4 % |
| Granahan Investment Management, LLC | 9.231 $ | -46.610.690 $ | -100,0 % | 46.619.921 $ | +30.540.331 $ | +189,9 % | |||||||
| DIREXION | 22.524.599 $ | +22.519.926 $ | +481.915,8 % | 31.208.964 $ | +29.531.110 $ | +1.760,1 % | 46.587.582 $ | +44.108.790 $ | +1.779,4 % | 12.654.375 $ | +8.680.592 $ | +218,4 % | |
| PIMCO MUNICIPAL INCOME FUND | 8 $ | +0 $ | +0,0 % | 8 $ | -100.375 $ | -100,0 % | 100.383 $ | -46.369.555 $ | -99,8 % | 46.469.938 $ | +3.908.826 $ | +9,2 % | |
| Waterdrop Inc. | WDH | 38.641.093 $ | -7.727.075 $ | -16,7 % | 46.368.168 $ | +21.914.334 $ | +89,6 % | 24.453.834 $ | +8.737.935 $ | +55,6 % | 15.715.899 $ | -633.388 $ | -3,9 % |
| ECB Bancorp, Inc. /MD/ | ECBK | 36.617.388 $ | -9.584.878 $ | -20,7 % | 46.202.266 $ | +4.809.609 $ | +11,6 % | 41.392.657 $ | +449.984 $ | +1,1 % | 40.942.673 $ | +7.669.041 $ | +23,0 % |
| MERCK & CO. INC. | 46.082.356 $ | +45.967.126 $ | +39.891,6 % | 40.545.499 $ | -60.151.442 $ | -59,7 % | 32.884.627 $ | +23.843.836 $ | +263,7 % | 32.000.735 $ | +30.842.184 $ | +2.662,1 % | |
| Overbrook Management Corp | 46.058.619 $ | +46.058.619 $ | |||||||||||
| ST GERMAIN D J CO INC | 37.004.213 $ | -5.082.740 $ | -12,1 % | 42.086.953 $ | -3.959.139 $ | -8,6 % | 46.046.092 $ | +2.267.829 $ | +5,2 % | 43.778.263 $ | +8.897.063 $ | +25,5 % | |
| LIFETIME BRANDS, INC | LCUT | 46.014.223 $ | +11.793.925 $ | +34,5 % | 34.220.298 $ | +248.715 $ | +0,7 % | 33.971.583 $ | -10.648.779 $ | -23,9 % | 44.620.362 $ | -766.094 $ | -1,7 % |
| Eureka Acquisition Corp | EURK | 30.874.555 $ | +4.002.914 $ | +14,9 % | 26.871.641 $ | +808.129 $ | +3,1 % | 26.063.512 $ | -19.937.553 $ | -43,3 % | 46.001.065 $ | -259.648 $ | -0,6 % |
| Coya Therapeutics, Inc. | COYA | 28.365.340 $ | -17.616.866 $ | -38,3 % | 45.982.206 $ | +18.871.880 $ | +69,6 % | 27.110.326 $ | +1.323.087 $ | +5,1 % | 25.787.239 $ | -4.380.437 $ | -14,5 % |
| Prysmian S.p.A. | PRYMF | 37.861.754 $ | +7.189.111 $ | +23,4 % | 30.672.643 $ | -15.127.386 $ | -33,0 % | 45.800.029 $ | +13.573.983 $ | +42,1 % | 32.226.046 $ | +6.252.247 $ | +24,1 % |
| A PARADISE ACQUISITION CORP | 2.224.039 $ | +2.223.678 $ | +615.977,3 % | 5.739.564 $ | +5.739.515 $ | +11.713.295,9 % | 45.735.584 $ | +45.735.535 $ | +93.337.826,5 % | ||||
| MARCHEX INC | MCHX | 30.591.166 $ | -2.030.622 $ | -6,2 % | 32.621.788 $ | -5.066.497 $ | -13,4 % | 37.688.285 $ | -8.023.825 $ | -17,6 % | 45.712.110 $ | +12.382.234 $ | +37,2 % |
| PROSHARES SHORT DOW 30 | 45.633.915 $ | -640.427.840 $ | -93,3 % | 16.523.574 $ | +16.523.573 $ | +1.652.357.300,0 % | 29.382.710 $ | -603.340.779 $ | -95,4 % | 16.744.908 $ | -1.344.987.022 $ | -98,8 % | |
| GRAVITY Co., Ltd. | GRVY | 45.491.188 $ | +7.210.512 $ | +18,8 % | 38.280.676 $ | -4.779.118 $ | -11,1 % | 43.059.794 $ | +375.395 $ | +0,9 % | 42.684.399 $ | +1.505.182 $ | +3,7 % |
| MFS HIGH INCOME MUNICIPAL TRUST | CXE | 45.436.369 $ | +350.485 $ | +0,8 % | 45.085.884 $ | +6.801.847 $ | +17,8 % | 38.284.037 $ | +1.161.064 $ | +3,1 % | 37.122.973 $ | -429.057 $ | -1,1 % |
| MARINE PRODUCTS GROUP, LLC | MPX | 34.984.252 $ | -10.416.901 $ | -22,9 % | 45.401.153 $ | +517.994 $ | +1,2 % | 44.883.159 $ | +4.422.439 $ | +10,9 % | 40.460.720 $ | +1.267.947 $ | +3,2 % |
| COMPAGNIE DE SAINT GOBAIN | CODGF | 45.373.985 $ | +42.295.514 $ | +1.373,9 % | 3.078.471 $ | +1.207.681 $ | +64,6 % | 1.870.790 $ | +1.491.446 $ | +393,2 % | 379.344 $ | -18.001.706 $ | -97,9 % |
| WisdomTree Bitcoin Fund | BTCW | 45.358.948 $ | +25.161.587 $ | +124,6 % | 20.197.361 $ | +4.533.110 $ | +28,9 % | 15.664.251 $ | +3.740.655 $ | +31,4 % | 11.923.596 $ | -24.459.154 $ | -67,2 % |
| Wintergreen Acquisition Corp. | WTG | 45.322.332 $ | +195.442 $ | +0,4 % | 45.126.890 $ | -35.318 $ | -0,1 % | 45.162.208 $ | +978.233 $ | +2,2 % | 44.183.975 $ | +44.183.975 $ | |
| Exodus Movement, Inc. | EXOD | 17.827.353 $ | -27.421.076 $ | -60,6 % | 45.248.429 $ | +6.732.350 $ | +17,5 % | 38.516.079 $ | -113.387 $ | -0,3 % | 38.629.466 $ | +4.163.979 $ | +12,1 % |
| DANSKE BANK A/S | 45.235.651 $ | +44.976.486 $ | +17.354,4 % | 259.165 $ | +31.215 $ | +13,7 % | 227.950 $ | +227.950 $ | |||||
| BEST SPAC I Acquisition Corp. | BSAA | 45.232.404 $ | +1.351.837 $ | +3,1 % | 43.880.567 $ | -405.903 $ | -0,9 % | 44.286.470 $ | +2.377.051 $ | +5,7 % | 41.909.419 $ | +41.909.419 $ | |
| Farther Finance Advisors, LLC | 45.133.961 $ | +45.133.961 $ | |||||||||||
| abrdn Global Premier Properties Fund | AWP | 40.140.417 $ | -3.145.677 $ | -7,3 % | 43.286.094 $ | -1.826.379 $ | -4,0 % | 45.112.473 $ | +4.876.390 $ | +12,1 % | 40.236.083 $ | +1.603.623 $ | +4,2 % |
| SOMERVILLE KURT F | 42.797.406 $ | +315.656 $ | +0,7 % | 42.481.750 $ | -1.095.480 $ | -2,5 % | 43.577.230 $ | -1.514.138 $ | -3,4 % | 45.091.368 $ | +2.944.702 $ | +7,0 % | |
| Kubota Corp | 1.098.269 $ | -9.532.141.963 $ | -100,0 % | 4.625.265 $ | +4.624.018 $ | +370.811,4 % | 45.090.867 $ | +45.067.478 $ | +192.686,6 % | 40.489.426 $ | +40.119.647 $ | +10.849,6 % | |
| Emerald Holding, Inc. | EEX | 34.044.428 $ | -1.629.559 $ | -4,6 % | 35.673.987 $ | -8.753.675 $ | -19,7 % | 44.427.662 $ | -610.520 $ | -1,4 % | 45.038.182 $ | +2.036.026 $ | +4,7 % |
| OREILLY AUTOMOTIVE INC | 40.326.225 $ | +40.326.225 $ | 43.051.504 $ | +39.107.520 $ | +991,6 % | 44.982.765 $ | +44.982.765 $ | 38.570.925 $ | +38.570.925 $ | ||||
| Eaton Vance Municipal Income 2028 Term Trust | ETX | 43.379.198 $ | -1.248.593 $ | -2,8 % | 44.627.791 $ | -293.662 $ | -0,7 % | 44.921.453 $ | +3.233.396 $ | +7,8 % | 41.688.057 $ | +1.468.251 $ | +3,7 % |
| PROVIDENT FINANCIAL HOLDINGS INC | PROV | 41.905.046 $ | -2.996.837 $ | -6,7 % | 44.901.883 $ | +1.316.263 $ | +3,0 % | 43.585.620 $ | +1.562.818 $ | +3,7 % | 42.022.802 $ | +2.584.397 $ | +6,6 % |
| WESTERN ASSET INTERMEDIATE MUNI FUND INC. | SBI | 44.842.657 $ | +465.379 $ | +1,0 % | 44.377.278 $ | -3.884 $ | -0,0 % | 44.381.162 $ | +2.127.773 $ | +5,0 % | 42.253.389 $ | +2.982.231 $ | +7,6 % |
| CANADIAN IMP BK COMM | 44.834.901 $ | +20.870.904 $ | +87,1 % | 8.012.398 $ | -20.682.085 $ | -72,1 % | 13.009.002 $ | -29.991.417 $ | -69,7 % | 3.297.534 $ | -9.455.898 $ | -74,1 % | |
| FILANA THERAPEUTICS, INC. | SAVA | 20.125.640 $ | -10.311.806 $ | -33,9 % | 30.437.446 $ | -14.387.235 $ | -32,1 % | 44.824.681 $ | +19.896.073 $ | +79,8 % | 24.928.608 $ | -5.081.395 $ | -16,9 % |
| QUICKLOGIC Corp | QUIK | 44.797.445 $ | +22.086.869 $ | +97,3 % | 22.710.576 $ | +194.884 $ | +0,9 % | 22.515.692 $ | -2.789.104 $ | -11,0 % | 25.304.796 $ | -70.107 $ | -0,3 % |
| SOFTBANK GROUP CORP. | 44.739.560 $ | +8.435.219 $ | +23,2 % | 36.304.341 $ | +970.687 $ | +2,7 % | 35.333.654 $ | +542.398 $ | +1,6 % | 34.791.256 $ | +415.465 $ | +1,2 % | |
| ORAMED PHARMACEUTICALS INC. | ORMP | 44.738.316 $ | +13.190.330 $ | +41,8 % | 31.547.986 $ | +7.130.115 $ | +29,2 % | 24.417.871 $ | +7.850.373 $ | +47,4 % | 16.567.498 $ | -413 $ | -0,0 % |
| Applied Therapeutics, Inc. | APLT | 3.743.429 $ | -40.954.127 $ | -91,6 % | 44.697.556 $ | +23.054.362 $ | +106,5 % | 21.643.194 $ | -25.129.695 $ | -53,7 % | |||
| Eaton Vance Short Duration Diversified Income Fund | EVG | 44.694.997 $ | +1.217.001 $ | +2,8 % | 43.477.996 $ | +1.131.990 $ | +2,7 % | 42.346.006 $ | +4.489.068 $ | +11,9 % | 37.856.938 $ | +522.817 $ | +1,4 % |
| Baker Hughes a GE Co Call Opt 04/20 25.0 04/17/2020 | 44.694.150 $ | +13.704.747 $ | +44,2 % | 35.945.016 $ | +12.309.596 $ | +52,1 % | 32.340.818 $ | +12.321.167 $ | +61,5 % | 24.803.303 $ | +8.455.936 $ | +51,7 % | |
| Montauk Renewables, Inc. | MNTK | 18.840.331 $ | -13.197.617 $ | -41,2 % | 32.037.948 $ | -8.194.832 $ | -20,4 % | 40.232.780 $ | -4.372.568 $ | -9,8 % | 44.605.348 $ | +464.190 $ | +1,1 % |
| CARREFOUR SA | CRRFY | 44.591.311 $ | +19.953.737 $ | +81,0 % | 24.637.574 $ | +4.737.253 $ | +23,8 % | 19.900.321 $ | +1.626.945 $ | +8,9 % | 18.273.376 $ | -1.365.715 $ | -7,0 % |
| Sanara MedTech Inc. | SMTI | 21.689.099 $ | -22.853.872 $ | -51,3 % | 44.542.971 $ | +9.720.521 $ | +27,9 % | 34.822.450 $ | +4.835.117 $ | +16,1 % | 29.987.333 $ | +2.955.743 $ | +10,9 % |
| Hanover Bancorp, Inc. /MD | HNVR | 33.102.846 $ | -11.312.123 $ | -25,5 % | 44.414.969 $ | +344.176 $ | +0,8 % | 44.070.793 $ | +4.551.763 $ | +11,5 % | 39.519.030 $ | +39.519.030 $ | |
| Arbe Robotics Ltd. | ARBE | 23.577.242 $ | +2.633.306 $ | +12,6 % | 20.943.936 $ | -12.225.608 $ | -36,9 % | 33.169.544 $ | -11.206.300 $ | -25,3 % | 44.375.844 $ | +17.660.950 $ | +66,1 % |
| MFS HIGH YIELD MUNICIPAL TRUST | CMU | 44.074.917 $ | +1.229.123 $ | +2,9 % | 42.845.794 $ | +5.276.186 $ | +14,0 % | 37.569.608 $ | +6.607.618 $ | +21,3 % | 30.961.990 $ | -2.585.780 $ | -7,7 % |
| ULTRALIFE CORP | ULBI | 26.889.025 $ | -1.382.691 $ | -4,9 % | 28.271.716 $ | -6.247.850 $ | -18,1 % | 34.519.566 $ | -9.451.221 $ | -21,5 % | 43.970.787 $ | +16.313.238 $ | +59,0 % |
| Satellos Bioscience Inc. | MSLE | 43.831.393 $ | +43.831.393 $ | ||||||||||
| ESPEY MFG & ELECTRONICS CORP | ESP | 43.770.071 $ | +7.970.171 $ | +22,3 % | 35.799.900 $ | +7.622.653 $ | +27,1 % | 28.177.247 $ | -2.002.573 $ | -6,6 % | 30.179.820 $ | +15.098.118 $ | +100,1 % |
| Invesco Bond Fund | VBF | 43.767.675 $ | +6.229.752 $ | +16,6 % | 37.537.923 $ | +2.309.652 $ | +6,6 % | 35.228.271 $ | +2.487.021 $ | +7,6 % | 32.741.250 $ | +848.844 $ | +2,7 % |
| DRW Securities, LLC | 12.283.734 $ | -23.751.590 $ | -65,9 % | 36.035.324 $ | -7.651.800 $ | -17,5 % | 43.687.124 $ | +15.473.375 $ | +54,8 % | 28.213.749 $ | -16.677.470 $ | -37,2 % | |
| Cartesian Growth Corp II | RENEF | 5.982 $ | -14.207 $ | -70,4 % | 20.189 $ | -1.717.943 $ | -98,8 % | 1.738.132 $ | -41.906.839 $ | -96,0 % | 43.644.971 $ | -15.064.127 $ | -25,7 % |
| PVH CORPORATION | 43.544.192 $ | -280.987.362 $ | -86,6 % | 8.082.612 $ | -172.083.888 $ | -95,5 % | 10.055.113 $ | -124.756.118 $ | -92,5 % | 32.610.175 $ | +32.593.675 $ | +197.537,4 % | |
| UNIFI INC | UFI | 25.491.765 $ | -2.021.572 $ | -7,3 % | 27.513.337 $ | -11.149.423 $ | -28,8 % | 38.662.760 $ | -4.800.336 $ | -11,0 % | 43.463.096 $ | +733.816 $ | +1,7 % |
| Acrivon Therapeutics, Inc. | ACRV | 19.973.950 $ | -23.478.777 $ | -54,0 % | 43.452.727 $ | +11.030.582 $ | +34,0 % | 32.422.145 $ | +11.429.551 $ | +54,4 % | 20.992.594 $ | -24.658.317 $ | -54,0 % |
| AMT 01/03/2020 PUT 205 | 43.437.666 $ | +43.434.370 $ | +1.317.790,4 % | 30.636.689 $ | -1.790.738.840 $ | -98,3 % | 24.891.519 $ | +24.879.401 $ | +205.309,5 % | 32.193.618 $ | -1.312.982.622 $ | -97,6 % | |
| MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | MSD | 43.302.736 $ | +2.314.702 $ | +5,6 % | 40.988.034 $ | +7.080.976 $ | +20,9 % | 33.907.058 $ | +981.393 $ | +3,0 % | 32.925.665 $ | -2.936.833 $ | -8,2 % |
| AGENUS INC | AGEN | 21.153.995 $ | -9.294.943 $ | -30,5 % | 30.448.938 $ | -4.718.210 $ | -13,4 % | 35.167.148 $ | -8.121.596 $ | -18,8 % | 43.288.744 $ | +29.783.524 $ | +220,5 % |
| Strawberry Fields REIT, Inc. | STRW | 35.203.671 $ | -8.059.802 $ | -18,6 % | 43.263.473 $ | +3.541.861 $ | +8,9 % | 39.721.612 $ | +5.495.793 $ | +16,1 % | 34.225.819 $ | -844.570 $ | -2,4 % |
| abrdn Global Dynamic Dividend Fund | AGD | 43.251.281 $ | +3.156.591 $ | +7,9 % | 40.094.690 $ | -1.903.287 $ | -4,5 % | 41.997.977 $ | +811.009 $ | +2,0 % | 41.186.968 $ | +1.832.509 $ | +4,7 % |
| Commercial Vehicle Group, Inc. | CVGI | 43.111.846 $ | +24.691.764 $ | +134,0 % | 18.420.082 $ | -4.231.886 $ | -18,7 % | 22.651.968 $ | -487.485 $ | -2,1 % | 23.139.453 $ | -956.164 $ | -4,0 % |
| CANADIAN NATL RY CO | 23.963.997 $ | +2.331.893 $ | +10,8 % | 28.694.483 $ | +14.772.484 $ | +106,1 % | 43.000.419 $ | +17.358.751 $ | +67,7 % | 12.753.432 $ | +12.573.015 $ | +6.968,9 % | |
| Verrica Pharmaceuticals Inc. | VRCA | 23.919.388 $ | -19.080.675 $ | -44,4 % | 43.000.063 $ | +32.422.637 $ | +306,5 % | 10.577.426 $ | -2.847.243 $ | -21,2 % | 13.424.669 $ | +439.914 $ | +3,4 % |
| QMMM Holdings Ltd | QMMM | 8.827.260 $ | -13.547.793 $ | -60,5 % | 22.375.053 $ | -20.568.828 $ | -47,9 % | 42.943.881 $ | +42.755.390 $ | +22.683,0 % | 188.491 $ | +13.675 $ | +7,8 % |
| CITIZENS FINANCIAL GROUP INC | 31.916.308 $ | +31.753.731 $ | +19.531,5 % | 32.249.980 $ | +32.135.175 $ | +27.991,1 % | 24.804.901 $ | +24.804.596 $ | +8.132.654,4 % | 42.925.716 $ | +42.925.367 $ | +12.299.532,1 % | |
| CERAGON NETWORKS LTD | CRNT | 35.402.187 $ | +4.905.961 $ | +16,1 % | 30.496.226 $ | -6.662.455 $ | -17,9 % | 37.158.681 $ | -5.750.591 $ | -13,4 % | 42.909.272 $ | +4.788.184 $ | +12,6 % |
| Bitcoin Depot Inc. | BTM | 3.150.033 $ | -11.184.255 $ | -78,0 % | 14.334.288 $ | -15.517.291 $ | -52,0 % | 29.851.579 $ | -13.027.354 $ | -30,4 % | 42.878.933 $ | +32.236.572 $ | +302,9 % |
| Alpha Tau Medical Ltd. | DRTS | 42.860.262 $ | +20.524.898 $ | +91,9 % | 22.335.364 $ | +5.277.921 $ | +30,9 % | 17.057.443 $ | +3.363.508 $ | +24,6 % | 13.693.935 $ | +10.302.550 $ | +303,8 % |
| Cango Inc. | CANG | 8.490.774 $ | -21.590.800 $ | -71,8 % | 30.081.574 $ | -12.697.207 $ | -29,7 % | 42.778.781 $ | +3.411.314 $ | +8,7 % | 39.367.467 $ | +8.975.523 $ | +29,5 % |
| AirJoule Technologies Corp. | AIRJ | 40.354.671 $ | -2.409.195 $ | -5,6 % | 42.763.866 $ | +4.218.706 $ | +10,9 % | 38.545.160 $ | +12.259.867 $ | +46,6 % | 26.285.293 $ | +10.423.764 $ | +65,7 % |
| Ai Infrastructure Acquisi Unit 99/99/9999 | 20.331.750 $ | +20.289.187 $ | +47.668,6 % | 42.723.647 $ | +42.723.645 $ | +2.136.182.250,0 % | |||||||
| SEVEN & I HOLDINGS CO LTD | SVNDF | 42.688.245 $ | +42.418.484 $ | +15.724,5 % | 269.761 $ | +8.185 $ | +3,1 % | 261.576 $ | -1.463.417 $ | -84,8 % | 1.724.993 $ | +152.116 $ | +9,7 % |
| SuperX AI Technology Ltd | SUPX | 22.895.174 $ | -19.760.384 $ | -46,3 % | 42.655.558 $ | +29.180.934 $ | +216,6 % | 13.474.624 $ | +12.611.829 $ | +1.461,7 % | 862.795 $ | +698.823 $ | +426,2 % |
| SUNBELT RENTALS HOLDINGS INC | 42.588.748 $ | +23.048.904 $ | +118,0 % | ||||||||||
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 42.503.310 $ | +11.152.670 $ | +35,6 % | 31.350.640 $ | -10.859.973 $ | -25,7 % | 42.210.613 $ | +7.798.944 $ | +22,7 % | 34.411.669 $ | +9.646.567 $ | +39,0 % |
| Freightos Ltd | CRGO | 23.013.098 $ | -387.018 $ | -1,7 % | 23.400.116 $ | -18.988.224 $ | -44,8 % | 42.388.340 $ | +21.969.708 $ | +107,6 % | 20.418.632 $ | +877.001 $ | +4,5 % |
| TEVA PHARMACEUTICALS INDS LTD | 29.557.129 $ | -20.216.385 $ | -40,6 % | 42.281.622 $ | -2.835.144.880 $ | -98,5 % | 29.955.564 $ | +29.415.641 $ | +5.448,1 % | 22.219.538 $ | -413.966.903 $ | -94,9 % | |
| ImageneBio, Inc. | IMA | 24.934.925 $ | -7.982.065 $ | -24,2 % | 32.916.990 $ | -5.429.537 $ | -14,2 % | 38.346.527 $ | -3.933.492 $ | -9,3 % | 42.280.019 $ | +634.776 $ | +1,5 % |
| CHAMPIONS ONCOLOGY, INC. | CSBR | 30.853.065 $ | -8.511.809 $ | -21,6 % | 39.364.874 $ | +3.208.217 $ | +8,9 % | 36.156.657 $ | -6.059.923 $ | -14,4 % | 42.216.580 $ | -8.863.119 $ | -17,4 % |
| Game Plan Financial Advisors, LLC | 3.231.953 $ | -33.492.254 $ | -91,2 % | 36.724.207 $ | -4.470.092 $ | -10,9 % | 41.194.299 $ | -1.002.703 $ | -2,4 % | 42.197.002 $ | -2.182.866.740 $ | -98,1 % | |
| Nerdy Inc. | NRDY | 15.215.833 $ | -8.906.723 $ | -36,9 % | 24.122.556 $ | -5.926.470 $ | -19,7 % | 30.049.026 $ | -12.059.988 $ | -28,6 % | 42.109.014 $ | +3.308.581 $ | +8,5 % |
| CARILLON SER TR | 42.099.599 $ | +41.827.649 $ | +15.380,6 % | 34.180.215 $ | +33.989.186 $ | +17.792,7 % | |||||||
| GDL FUND | GDL | 42.052.007 $ | +225.952 $ | +0,5 % | 41.826.055 $ | +1.529.325 $ | +3,8 % | 40.296.730 $ | +52.344 $ | +0,1 % | 40.244.386 $ | +1.130.050 $ | +2,9 % |
| SIFY TECHNOLOGIES LTD | SIFY | 42.003.972 $ | +4.914.573 $ | +13,3 % | 37.089.399 $ | +2.328.022 $ | +6,7 % | 34.761.377 $ | +27.732.652 $ | +394,6 % | 7.028.725 $ | +204.564 $ | +3,0 % |
| BlackRock 2037 Municipal Target Term Trust | BMN | 41.968.711 $ | +3.284.020 $ | +8,5 % | 38.684.691 $ | +4.636.899 $ | +13,6 % | 34.047.792 $ | +876.907 $ | +2,6 % | 33.170.885 $ | -633.942 $ | -1,9 % |
| ESPERION THERAPEUTICS INC NE | 2.444.902 $ | -6.884.052 $ | -73,8 % | 3.685.200 $ | -13.252.112 $ | -78,2 % | 41.953.903 $ | +41.769.276 $ | +22.623,6 % | 40.373.176 $ | +39.936.985 $ | +9.155,8 % | |
| ELDORADO GOLD CORP NEW | 41.951.100 $ | -848.105.448 $ | -95,3 % | 37.418.858 $ | -731.541.375 $ | -95,1 % | 16.291.266 $ | -739.592.395 $ | -97,8 % | 11.763.785 $ | -570.508.162 $ | -98,0 % | |
| DIANA SHIPPING INC. | DSX | 41.908.724 $ | +21.333.968 $ | +103,7 % | 20.574.756 $ | +2.208.897 $ | +12,0 % | 18.365.859 $ | +3.252.853 $ | +21,5 % | 15.113.006 $ | -2.877.449 $ | -16,0 % |
| BANCROFT FUND LTD | BCV | 40.856.985 $ | -1.051.455 $ | -2,5 % | 41.908.440 $ | +1.705.791 $ | +4,2 % | 40.202.649 $ | +11.161.965 $ | +38,4 % | 29.040.684 $ | +3.799.805 $ | +15,1 % |
| FORBES J M & CO LLP | 41.721.701 $ | +8.496.850 $ | +25,6 % | 33.224.851 $ | +11.017.521 $ | +49,6 % | 22.207.330 $ | +23.532 $ | +0,1 % | 22.183.798 $ | +849.990 $ | +4,0 % | |
| ILLINOIS TOOL WKS INC | 41.620.371 $ | +33.360.588 $ | +403,9 % | 7.733.820 $ | +3.121.158 $ | +67,7 % | 7.005.421 $ | +7.005.421 $ | 15.331.873 $ | +15.331.873 $ | |||
| SUMMIT SECURITIES GROUP LLC | 41.601.211 $ | +41.601.211 $ | |||||||||||
| SYNCHRONOSS TECHNOLOGIES INC | SNCR | 54 $ | -41.527.480 $ | -100,0 % | 41.527.534 $ | +14.296.537 $ | +52,5 % | 27.230.997 $ | -4.650.526 $ | -14,6 % | 31.881.523 $ | -12.871.342 $ | -28,8 % |
| Hood River Capital Management LLC | 41.501.412 $ | +33.332.501 $ | +408,0 % | 8.168.911 $ | +8.168.911 $ | ||||||||
| Identiv, Inc. | INVE | 35.395.611 $ | -6.021.372 $ | -14,5 % | 41.416.983 $ | +6.194.484 $ | +17,6 % | 35.222.499 $ | -201.487 $ | -0,6 % | 35.423.986 $ | +2.355.085 $ | +7,1 % |
| BAE SYSTEMS PLC /FI/ | BAESY | 32.386.237 $ | +2.572.782 $ | +8,6 % | 29.813.455 $ | -11.583.650 $ | -28,0 % | 41.397.105 $ | +7.181.516 $ | +21,0 % | 34.215.589 $ | +1.135.284 $ | +3,4 % |
| Werewolf Therapeutics, Inc. | HOWL | 10.014.445 $ | +678.931 $ | +7,3 % | 9.335.514 $ | -32.037.270 $ | -77,4 % | 41.372.784 $ | +17.188.937 $ | +71,1 % | 24.183.847 $ | -2.212.152 $ | -8,4 % |
| R F INDUSTRIES LTD | RFIL | 41.289.957 $ | +19.071.101 $ | +85,8 % | 22.218.856 $ | -9.537.984 $ | -30,0 % | 31.756.840 $ | +15.498.310 $ | +95,3 % | 16.258.530 $ | +5.247.401 $ | +47,7 % |
| 51Talk Online Education Group | COE | 11.372.208 $ | -8.357.137 $ | -42,4 % | 19.729.345 $ | -21.532.225 $ | -52,2 % | 41.261.570 $ | +15.776.763 $ | +61,9 % | 25.484.807 $ | +12.766.875 $ | +100,4 % |
| RENATUS TACTICAL ACQ CRP UNIT; TNT ACQ DT: 5/15/2027; CASH: $10.025 | 8.210.546 $ | +8.195.827 $ | +55.682,0 % | 9.493.719 $ | +9.493.719 $ | 12.291.521 $ | -79.748.038 $ | -86,6 % | 41.191.651 $ | -28.463.768 $ | -40,9 % | ||
| JGP Global Gestao de Recursos Ltda. | 41.186.171 $ | +7.511.871 $ | +22,3 % | 33.674.300 $ | +14.926.391 $ | +79,6 % | 18.747.909 $ | +15.949.431 $ | +569,9 % | 2.798.478 $ | +2.131.524 $ | +319,6 % | |
| Emeren Group Ltd | 41.135.371 $ | +154.054 $ | +0,4 % | 40.981.317 $ | +6.590.613 $ | +19,2 % | |||||||
| OPAL Fuels Inc. | OPAL | 35.997.044 $ | -5.072.718 $ | -12,4 % | 41.069.762 $ | +8.375.492 $ | +25,6 % | 32.694.270 $ | -1.535.244 $ | -4,5 % | 34.229.514 $ | +10.130.348 $ | +42,0 % |
| DouYu International Holdings Ltd | DOYU | 25.732.197 $ | -9.203.051 $ | -26,3 % | 34.935.248 $ | -6.116.182 $ | -14,9 % | 41.051.430 $ | +5.997.983 $ | +17,1 % | 35.053.447 $ | -7.778.790 $ | -18,2 % |
| SANGAMO THERAPEUTICS, INC | SGMO | 22.892.993 $ | -4.220.672 $ | -15,6 % | 27.113.665 $ | -13.880.025 $ | -33,9 % | 40.993.690 $ | +1.692.786 $ | +4,3 % | 39.300.904 $ | +3.625.330 $ | +10,2 % |
| Canterbury Park Holding Corp | CPHC | 33.350.465 $ | +72.059 $ | +0,2 % | 33.278.406 $ | -2.266.999 $ | -6,4 % | 35.545.405 $ | -5.404.100 $ | -13,2 % | 40.949.505 $ | +1.888.823 $ | +4,8 % |
| ODYSSEY MARINE EXPLORATION INC | OMEX | 15.914.470 $ | -24.990.621 $ | -61,1 % | 40.905.091 $ | +10.000.233 $ | +32,4 % | 30.904.858 $ | +25.246.345 $ | +446,2 % | 5.658.513 $ | +3.627.838 $ | +178,7 % |
| Nano Labs Ltd | NA | 18.613.329 $ | +15.460.337 $ | +490,3 % | 3.152.992 $ | -4.353.412 $ | -58,0 % | 7.506.404 $ | -33.308.653 $ | -81,6 % | 40.815.057 $ | +40.779.501 $ | +114.690,9 % |
| EUROSEAS LTD. | ESEA | 40.677.977 $ | +6.032.887 $ | +17,4 % | 34.645.090 $ | +2.024.809 $ | +6,2 % | 32.620.281 $ | +13.656.428 $ | +72,0 % | 18.963.853 $ | +7.668.620 $ | +67,9 % |
| Rallybio Corp | RLYB | 40.602.389 $ | +19.964.866 $ | +96,7 % | 20.637.523 $ | +6.595.767 $ | +47,0 % | 14.041.756 $ | +3.577.922 $ | +34,2 % | 10.463.834 $ | -10.397.586 $ | -49,8 % |
| FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | FLC | 38.629.181 $ | -1.934.014 $ | -4,8 % | 40.563.195 $ | +2.423.276 $ | +6,4 % | 38.139.919 $ | +3.666.862 $ | +10,6 % | 34.473.057 $ | +281.718 $ | +0,8 % |
| Horizon Kinetics Holding Corp | HKHC | 35.488.728 $ | +10.218.873 $ | +40,4 % | 25.269.855 $ | -15.271.778 $ | -37,7 % | 40.541.633 $ | +39.838.024 $ | +5.662,0 % | 703.609 $ | +153.940 $ | +28,0 % |
| MYOMO, INC. | MYO | 7.392.303 $ | -5.242.242 $ | -41,5 % | 12.634.545 $ | +582.457 $ | +4,8 % | 12.052.088 $ | -28.369.148 $ | -70,2 % | 40.421.236 $ | -35.178.062 $ | -46,5 % |
| SKECHERS U S A INC | 40.391.780 $ | +39.893.535 $ | +8.006,8 % | ||||||||||
| ENTERGY CORP NEW | 13.067.468 $ | -7.728.578 $ | -37,2 % | 4.316.481 $ | -19.415.760 $ | -81,8 % | 13.442.209 $ | +1.513.077 $ | +12,7 % | 40.389.636 $ | +26.064.831 $ | +182,0 % | |
| NEW GOLD INC CDA | 40.332.526 $ | +38.840.038 $ | +2.602,4 % | 37.191.958 $ | -207.285.195 $ | -84,8 % | 22.502.885 $ | -136.169.545 $ | -85,8 % | ||||
| High Tide Inc. | HITI | 20.268.274 $ | -11.562.753 $ | -36,3 % | 31.831.027 $ | -8.359.838 $ | -20,8 % | 40.190.865 $ | +28.662.753 $ | +248,6 % | 11.528.112 $ | +2.140.495 $ | +22,8 % |
| Oak Woods Acquisition Corp | OAKU | 9.848.563 $ | -7.220.585 $ | -42,3 % | 17.069.148 $ | -15.974.047 $ | -48,3 % | 33.043.195 $ | -7.076.573 $ | -17,6 % | 40.119.768 $ | +3.860.758 $ | +10,6 % |
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 757.110 $ | +317.487 $ | +72,2 % | 439.623 $ | -35.474.083 $ | -98,8 % | 35.913.706 $ | -4.041.255 $ | -10,1 % | 39.954.961 $ | -4.326.802 $ | -9,8 % | |
| Neuberger High Yield Strategies Fund Inc. | NHS | 39.911.568 $ | +10.394.273 $ | +35,2 % | 29.517.295 $ | +3.523.163 $ | +13,6 % | 25.994.132 $ | +139.332 $ | +0,5 % | 25.854.800 $ | +977.305 $ | +3,9 % |
| NORTH STAR ASSET MANAGEMENT INC | 38.983.088 $ | -882.446 $ | -2,2 % | 39.865.534 $ | +231.777 $ | +0,6 % | 39.633.757 $ | -267.330 $ | -0,7 % | 39.901.087 $ | +375.539 $ | +1,0 % | |
| GENELUX Corp | GNLX | 18.619.500 $ | -21.277.126 $ | -53,3 % | 39.896.626 $ | +8.636.985 $ | +27,6 % | 31.259.641 $ | +10.185.884 $ | +48,3 % | 21.073.757 $ | +1.518.307 $ | +7,8 % |
| Pearl Diver Credit Co Inc. | PDCC | 23.211.152 $ | -7.616.773 $ | -24,7 % | 30.827.925 $ | -5.762.236 $ | -15,7 % | 36.590.161 $ | -3.205.387 $ | -8,1 % | 39.795.548 $ | -2.222.161 $ | -5,3 % |
| EUROPEAN EQUITY FUND, INC / MD | EEA | 34.283.506 $ | -3.942.271 $ | -10,3 % | 38.225.777 $ | -1.518.621 $ | -3,8 % | 39.744.398 $ | +2.024.613 $ | +5,4 % | 37.719.785 $ | +3.727.690 $ | +11,0 % |
| Inotiv, Inc. | NOTV | 31.074.524 $ | +3.762.641 $ | +13,8 % | 27.311.883 $ | -7.671.565 $ | -21,9 % | 34.983.448 $ | -4.470.043 $ | -11,3 % | 39.453.491 $ | -14.730.008 $ | -27,2 % |
| ECARX Holdings Inc. | ECX | 16.629.148 $ | -18.366.016 $ | -52,5 % | 34.995.164 $ | -4.348.599 $ | -11,1 % | 39.343.763 $ | +5.592.605 $ | +16,6 % | 33.751.158 $ | -5.916.341 $ | -14,9 % |
| Destra Multi-Alternative Fund | DMA | 34.605.810 $ | -4.654.829 $ | -11,9 % | 39.260.639 $ | +2.686.099 $ | +7,3 % | 36.574.540 $ | -2.333.883 $ | -6,0 % | 38.908.423 $ | -2.084.430 $ | -5,1 % |
| First Northwest Bancorp | FNWB | 28.530.608 $ | -10.702.683 $ | -27,3 % | 39.233.291 $ | +4.325.188 $ | +12,4 % | 34.908.103 $ | -1.318.987 $ | -3,6 % | 36.227.090 $ | -9.863.792 $ | -21,4 % |
| GABELLI UTILITY TRUST | GUT | 39.175.915 $ | +637.660 $ | +1,7 % | 38.538.255 $ | +3.031.954 $ | +8,5 % | 35.506.301 $ | +8.021.243 $ | +29,2 % | 27.485.058 $ | +3.707.403 $ | +15,6 % |
| Airship AI Holdings, Inc. | AISP | 14.446.844 $ | -6.240.870 $ | -30,2 % | 20.687.714 $ | -17.964.876 $ | -46,5 % | 38.652.590 $ | -513.855 $ | -1,3 % | 39.166.445 $ | +22.785.958 $ | +139,1 % |
| Zuckerman Investment Group, LLC | 28.794.142 $ | -10.294.694 $ | -26,3 % | 39.088.836 $ | +253.415 $ | +0,7 % | 38.835.421 $ | +38.023.530 $ | +4.683,3 % | 811.891 $ | +68.066 $ | +9,2 % | |
| ORIX CORP ORD F | 239.668 $ | -225.280 $ | -48,5 % | 485.746 $ | -677.651.324 $ | -99,9 % | 35.125.861 $ | +35.032.184 $ | +37.396,8 % | 39.049.539 $ | +38.404.923 $ | +5.957,8 % | |
| abrdn National Municipal Income Fund | VFL | 38.962.982 $ | +1.426.744 $ | +3,8 % | 37.536.238 $ | +6.320.285 $ | +20,2 % | 31.215.953 $ | +3.959.265 $ | +14,5 % | 27.256.688 $ | -1.127.501 $ | -4,0 % |
| SIMON PROP GRP JAN 20, 2023 CALL 80 | 34.246.908 $ | +1.688.097 $ | +5,2 % | 30.234.212 $ | +30.234.184 $ | +107.979.228,6 % | 21.832.232 $ | -192.559.167 $ | -89,8 % | 38.959.076 $ | +34.271.163 $ | +731,1 % | |
| DOLLY VARDEN SILVER CORP | DVS | 73.088 $ | -37.246.856 $ | -99,8 % | 37.319.944 $ | -1.603.216 $ | -4,1 % | 38.923.160 $ | +6.682.498 $ | +20,7 % | 32.240.662 $ | +32.240.662 $ | |
| Cibus, Inc. | CBUS | 38.893.903 $ | +18.031.165 $ | +86,4 % | 20.862.738 $ | +6.084.312 $ | +41,2 % | 14.778.426 $ | -2.594.427 $ | -14,9 % | 17.372.853 $ | -5.068.379 $ | -22,6 % |
| CareCloud, Inc. | CCLD | 38.731.900 $ | +7.236.049 $ | +23,0 % | 31.495.851 $ | +2.838.634 $ | +9,9 % | 28.657.217 $ | +9.555.123 $ | +50,0 % | 19.102.094 $ | +12.476.170 $ | +188,3 % |
| CENTURY CASINOS INC /CO/ | CNTY | 17.649.258 $ | -1.585.484 $ | -8,2 % | 19.234.742 $ | -19.417.055 $ | -50,2 % | 38.651.797 $ | +6.675.204 $ | +20,9 % | 31.976.593 $ | +5.162.118 $ | +19,3 % |
| BAMCO INC /NY/ | 38.589.960 $ | +1.482.543 $ | +4,0 % | 37.107.417 $ | +3.308.671 $ | +9,8 % | 33.798.746 $ | -4.363.559 $ | -11,4 % | 38.162.305 $ | +5.683.635 $ | +17,5 % | |
| CAMPBELL SOUP CO | 37.464.028 $ | +32.724.691 $ | +690,5 % | 38.477.308 $ | +36.001.023 $ | +1.453,8 % | 23.593.341 $ | +20.526.227 $ | +669,2 % | 11.863.383 $ | +6.228.872 $ | +110,5 % | |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | FFAI | 8.636.706 $ | -27.439.296 $ | -76,1 % | 36.076.002 $ | -2.376.458 $ | -6,2 % | 38.452.460 $ | +2.803.848 $ | +7,9 % | 35.648.612 $ | +24.403.793 $ | +217,0 % |
| CASEYS GEN STORES INC | 38.212.650 $ | +38.212.650 $ | 15.088.983 $ | +15.088.983 $ | 7.972.199 $ | +7.972.199 $ | 10.971.621 $ | +10.962.631 $ | +121.942,5 % | ||||
| So-Young International Inc. | SY | 27.423.823 $ | +1.555.963 $ | +6,0 % | 25.867.860 $ | -12.207.899 $ | -32,1 % | 38.075.759 $ | +14.718.653 $ | +63,0 % | 23.357.106 $ | +17.680.839 $ | +311,5 % |
| AleAnna, Inc. | ANNA | 38.064.858 $ | +36.363.773 $ | +2.137,7 % | 1.701.085 $ | -1.398.588 $ | -45,1 % | 3.099.673 $ | +733.191 $ | +31,0 % | 2.366.482 $ | -78.898 $ | -3,2 % |
| Sangoma Technologies Corp | SANG | 26.766.428 $ | -2.932.896 $ | -9,9 % | 29.699.324 $ | +1.397.317 $ | +4,9 % | 28.302.007 $ | -9.725.367 $ | -25,6 % | 38.027.374 $ | +19.031.704 $ | +100,2 % |
| Voya Global Advantage & Premium Opportunity Fund | IGA | 37.370.876 $ | -489.788 $ | -1,3 % | 37.860.664 $ | +1.098.263 $ | +3,0 % | 36.762.401 $ | -1.212.062 $ | -3,2 % | 37.974.463 $ | +2.647.697 $ | +7,5 % |
| Blink Charging Co. | BLNK | 10.523.917 $ | -9.462.986 $ | -47,3 % | 19.986.903 $ | -17.885.169 $ | -47,2 % | 37.872.072 $ | +16.995.113 $ | +81,4 % | 20.876.959 $ | -12.041.835 $ | -36,6 % |
| INNOVATE Corp. | VATE | 12.142.067 $ | +906.787 $ | +8,1 % | 11.235.280 $ | -1.101.619 $ | -8,9 % | 12.336.899 $ | -25.533.504 $ | -67,4 % | 37.870.403 $ | -8.831.244 $ | -18,9 % |
| Bark, Inc. | BARK | 26.776.206 $ | +1.069.948 $ | +4,2 % | 25.706.258 $ | -5.783.655 $ | -18,4 % | 31.489.913 $ | -6.375.409 $ | -16,8 % | 37.865.322 $ | -25.292.369 $ | -40,0 % |
| Yamaha Motor Co., Ltd. | YAMHF | 37.828.203 $ | +11.628.941 $ | +44,4 % | 26.199.262 $ | +14.632.196 $ | +126,5 % | 11.567.066 $ | +287.950 $ | +2,6 % | 11.279.116 $ | -2.299.744 $ | -16,9 % |
| Cardiol Therapeutics Inc. | CRDL | 37.599.853 $ | +28.580.915 $ | +316,9 % | 9.018.938 $ | +1.380.384 $ | +18,1 % | 7.638.554 $ | -924.000 $ | -10,8 % | 8.562.554 $ | +1.418.978 $ | +19,9 % |
| Private Capital Management, LLC | 31.306.591 $ | -1.688.021 $ | -5,1 % | 32.994.612 $ | -4.529.295 $ | -12,1 % | 37.523.907 $ | +7.404.138 $ | +24,6 % | 30.119.769 $ | +5.193.812 $ | +20,8 % | |
| LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | LGI | 32.532.261 $ | -2.001.460 $ | -5,8 % | 34.533.721 $ | +1.682.612 $ | +5,1 % | 32.851.109 $ | -4.668.290 $ | -12,4 % | 37.519.399 $ | +779.895 $ | +2,1 % |
| John Hancock Diversified Income Fund | HEQ | 37.490.085 $ | +3.108.658 $ | +9,0 % | 34.381.427 $ | +5.306.671 $ | +18,3 % | 29.074.756 $ | +1.374.243 $ | +5,0 % | 27.700.513 $ | +377.466 $ | +1,4 % |
| ISABELLA BANK CORP | ISBA | 31.059.216 $ | -6.404.962 $ | -17,1 % | 37.464.178 $ | +19.287.703 $ | +106,1 % | 18.176.475 $ | +9.509.971 $ | +109,7 % | 8.666.504 $ | +8.654.709 $ | +73.376,1 % |
| MOODYS CORP | 37.430.360 $ | +37.108.577 $ | +11.532,2 % | 13.435.559 $ | -13.876.800 $ | -50,8 % | 2.623.736 $ | +1.830.644 $ | +230,8 % | 5.888.114 $ | +5.882.240 $ | +100.140,3 % | |
| TRACTOR SUPPLY CO | 22.212.406 $ | -1.337.531.066 $ | -98,4 % | 32.778.484 $ | +32.724.714 $ | +60.860,5 % | 27.621.320 $ | +24.846.499 $ | +895,4 % | 37.420.847 $ | -4.086.423 $ | -9,8 % | |
| Eagle Nuclear Energy Corp. | NUCL | 37.196.513 $ | +36.689.054 $ | +7.230,0 % | 507.459 $ | -12.069.225 $ | -96,0 % | 12.576.684 $ | +10.045.276 $ | +396,8 % | 2.531.408 $ | +534.798 $ | +26,8 % |
| AstroNova, Inc. | ALOT | 21.608.633 $ | -3.658.957 $ | -14,5 % | 25.267.590 $ | -5.370.493 $ | -17,5 % | 30.638.083 $ | -6.486.267 $ | -17,5 % | 37.124.350 $ | +7.307.088 $ | +24,5 % |
| ABRDN AUSTRALIA EQUITY FUND, INC. | IAF | 13 $ | +0 $ | +0,0 % | 13 $ | -37.003.540 $ | -100,0 % | 37.003.553 $ | +2.121.172 $ | +6,1 % | 34.882.381 $ | +4.621.654 $ | +15,3 % |
| ArrowMark Financial Corp. | BANX | 36.979.741 $ | +3.011.412 $ | +8,9 % | 33.968.329 $ | +14.937.192 $ | +78,5 % | 19.031.137 $ | -1.532.767 $ | -7,5 % | 20.563.904 $ | -1.261.388 $ | -5,8 % |
| VICI Properties Inc | 13.845.776 $ | +13.842.849 $ | +472.936,4 % | 18.545.972 $ | +18.545.972 $ | 12.508.328 $ | +266.813 $ | +2,2 % | 36.965.922 $ | -25.207.026.773 $ | -99,9 % | ||
| TRX GOLD Corp | TRX | 36.951.268 $ | +25.102.637 $ | +211,9 % | 11.848.631 $ | +7.482.127 $ | +171,4 % | 4.366.504 $ | +2.429.914 $ | +125,5 % | 1.936.590 $ | +219.692 $ | +12,8 % |
| MODINE MFG CO | 36.841.718 $ | +35.612.018 $ | +2.896,0 % | 16.742.154 $ | +16.742.133 $ | +79.724.442,9 % | 9.044.204 $ | +6.370.097 $ | +238,2 % | 5.487.976 $ | +2.636.922 $ | +92,5 % | |
| WORLD EQUITY GROUP, INC. | 36.772.635 $ | +27.578.906 $ | +300,0 % | 9.193.729 $ | +5.512.365 $ | +149,7 % | 3.681.364 $ | +3.681.364 $ | |||||
| AUNA S.A. | AUNA | 36.752.933 $ | +14.467.579 $ | +64,9 % | 22.285.354 $ | -8.972.222 $ | -28,7 % | 31.257.576 $ | +4.906.911 $ | +18,6 % | 26.350.665 $ | -2.912.868 $ | -10,0 % |
| Gauzy Ltd. | GAUZ | 311.202 $ | -3.113.117 $ | -90,9 % | 3.424.319 $ | -18.467.328 $ | -84,4 % | 21.891.647 $ | -14.857.841 $ | -40,4 % | 36.749.488 $ | +2.171.257 $ | +6,3 % |
| CSP INC /MA/ | CSPI | 20.822.606 $ | -14.188.426 $ | -40,5 % | 35.011.032 $ | +2.694.992 $ | +8,3 % | 32.316.040 $ | -4.370.542 $ | -11,9 % | 36.686.582 $ | -3.063.870 $ | -7,7 % |
| TOUCHSTONE DIVIDEND SELECT | 36.633.240 $ | -51.762.606 $ | -58,6 % | 36.167.271 $ | +36.167.271 $ | 35.792.570 $ | +27.479.079 $ | +330,5 % | 34.037.416 $ | +33.918.114 $ | +28.430,5 % | ||
| SunPower Inc. | SPWR | 31.405.585 $ | -5.182.745 $ | -14,2 % | 36.588.330 $ | +2.226.361 $ | +6,5 % | 34.361.969 $ | +5.717.901 $ | +20,0 % | 28.644.068 $ | +12.577.706 $ | +78,3 % |
| CBOE GLOBAL MARKETS JAN 21 22 USD100 100 SHS | 28.303.749 $ | +14.464.157 $ | +104,5 % | 36.570.700 $ | +9.871.725 $ | +37,0 % | 34.705.719 $ | +7.453.172 $ | +27,3 % | 32.700.659 $ | +21.504.224 $ | +192,1 % | |
| SSR MNG INC | 15.724.945 $ | -9.140.790 $ | -36,8 % | 36.403.260 $ | -173.524.666 $ | -82,7 % | 24.134.680 $ | -276.919.605 $ | -92,0 % | 14.863.310 $ | -216.275.438 $ | -93,6 % | |
| SKYX Platforms Corp. | SKYX | 35.542.623 $ | -841.191 $ | -2,3 % | 36.383.814 $ | +21.058.111 $ | +137,4 % | 15.325.703 $ | +1.749.416 $ | +12,9 % | 13.576.287 $ | +3.142.597 $ | +30,1 % |
| Falcon's Beyond Global, Inc. | FBYD | 29.936.669 $ | -6.437.762 $ | -17,7 % | 36.374.431 $ | +24.746.768 $ | +212,8 % | 11.627.663 $ | +9.421.411 $ | +427,0 % | 2.206.252 $ | -1.286.940 $ | -36,8 % |
| FRANKLIN UNIVERSAL TRUST | FT | 33.980.757 $ | -602.959 $ | -1,7 % | 34.583.716 $ | -1.766.718 $ | -4,9 % | 36.350.434 $ | +3.573.677 $ | +10,9 % | 32.776.757 $ | +652.743 $ | +2,0 % |
| AGNC INVT CORP | 36.125.140 $ | +33.662.375 $ | +1.366,9 % | 32.578.154 $ | +28.544.871 $ | +707,7 % | 15.912.286 $ | +13.027.210 $ | +451,5 % | 13.294.069 $ | +13.265.580 $ | +46.563,9 % | |
| EXPEDITORS INTL WASH INC | 11.603.755 $ | +11.568.071 $ | +32.418,1 % | 36.060.420 $ | +35.400.675 $ | +5.365,8 % | 160.175 $ | +103.141 $ | +180,8 % | 114.409 $ | -10.021.406 $ | -98,9 % | |
| NUVEEN NEW YORK MUNICIPAL VALUE FUND | NNY | 33.032.845 $ | -3.005.055 $ | -8,3 % | 36.037.900 $ | +1.989.341 $ | +5,8 % | 34.048.559 $ | -349.245 $ | -1,0 % | 34.397.804 $ | -3.336.405 $ | -8,8 % |
| GAMCO Natural Resources, Gold & Income Trust | GNT | 33.697.036 $ | -77.859 $ | -0,2 % | 33.774.895 $ | -2.250.579 $ | -6,2 % | 36.025.474 $ | +2.529.203 $ | +7,6 % | 33.496.271 $ | +4.585.785 $ | +15,9 % |
| CHURCHILL CAP CORP X | 36.001.760 $ | +30.737.574 $ | +583,9 % | 19.016.088 $ | +14.486.929 $ | +319,9 % | |||||||
| NIPPON YUSEN KK | 35.937.249 $ | +26.983.942 $ | +301,4 % | 23.892.515 $ | +20.466.916 $ | +597,5 % | 125.253 $ | +123.417 $ | +6.722,1 % | 149.530 $ | -19.709 $ | -11,6 % | |
| United Homes Group, Inc. | UHG | 8.065.595 $ | -2.186.935 $ | -21,3 % | 10.252.530 $ | -25.674.428 $ | -71,5 % | 35.926.958 $ | +14.801.004 $ | +70,1 % | 21.125.954 $ | -4.045.714 $ | -16,1 % |
| Smart Share Global Ltd | EM | 1.543.509 $ | -7.986.694 $ | -83,8 % | 9.530.203 $ | -26.377.206 $ | -73,5 % | 35.907.409 $ | +7.702.890 $ | +27,3 % | 28.204.519 $ | +916.327 $ | +3,4 % |
| Affinity Bancshares, Inc. | AFBI | 35.906.414 $ | +6.146.952 $ | +20,7 % | 29.759.462 $ | +2.354.549 $ | +8,6 % | 27.404.913 $ | +778.123 $ | +2,9 % | 26.626.790 $ | +112.452 $ | +0,4 % |
| Evotec SE | EVO | 20.192.240 $ | -10.089.204 $ | -33,3 % | 30.281.444 $ | -5.581.166 $ | -15,6 % | 35.862.610 $ | +14.637.346 $ | +69,0 % | 21.225.264 $ | -9.156.556 $ | -30,1 % |
| SOLARIS OILFIELD INFRSTR INC | 35.858.112 $ | -1.127.399.960 $ | -96,9 % | 26.323.462 $ | -14.009.064 $ | -34,7 % | 19.394.018 $ | +19.221.176 $ | +11.120,7 % | 12.568.140 $ | +12.337.164 $ | +5.341,3 % | |
| ZEVIN ASSET MANAGEMENT LLC | 1.666.836 $ | -446.418 $ | -21,1 % | 2.113.254 $ | -33.662.398 $ | -94,1 % | 35.775.652 $ | +2.752.623 $ | +8,3 % | 33.023.029 $ | -745.138 $ | -2,2 % | |
| SOCIEDAD QUIMICA Y MINERA DE | 18.332.910 $ | -71.611.782 $ | -79,6 % | 35.741.600 $ | +34.660.550 $ | +3.206,2 % | 13.143.017 $ | +12.966.606 $ | +7.350,2 % | 9.473.094 $ | +9.253.210 $ | +4.208,2 % | |
| BNP PARIBAS FINANCIAL MARKETS | 21.833.488 $ | -13.874.881 $ | -38,9 % | 35.708.369 $ | +35.708.369 $ | ||||||||
| PIMCO STRATEGIC INCOME FUND, INC. | RCS | 18.208.999 $ | -5.765.593 $ | -24,0 % | 23.974.592 $ | -9.555.106 $ | -28,5 % | 33.529.698 $ | -2.169.500 $ | -6,1 % | 35.699.198 $ | +1.723.042 $ | +5,1 % |
| Cutler Capital Management, LLC | 35.436.967 $ | -253.492 $ | -0,7 % | 35.690.459 $ | +451.861 $ | +1,3 % | 35.238.598 $ | +4.138.005 $ | +13,3 % | 31.100.593 $ | -1.795.589 $ | -5,5 % | |
| Atara Biotherapeutics, Inc. | ATRA | 10.313.604 $ | -25.347.420 $ | -71,1 % | 35.661.024 $ | +10.114.098 $ | +39,6 % | 25.546.926 $ | +12.277.588 $ | +92,5 % | 13.269.338 $ | +1.673.629 $ | +14,4 % |
| Baozun Inc. | BZUN | 22.971.351 $ | -1.100.065 $ | -4,6 % | 24.071.416 $ | -11.572.210 $ | -32,5 % | 35.643.626 $ | +14.135.947 $ | +65,7 % | 21.507.679 $ | -3.306.073 $ | -13,3 % |
| Armata Pharmaceuticals, Inc. | ARMP | 35.626.069 $ | +27.774.584 $ | +353,7 % | 7.851.485 $ | +5.578.953 $ | +245,5 % | 2.272.532 $ | +877.412 $ | +62,9 % | 1.395.120 $ | +310.149 $ | +28,6 % |
| NeoVolta Inc. | NEOV | 26.746.016 $ | +309.211 $ | +1,2 % | 26.436.805 $ | -9.176.708 $ | -25,8 % | 35.613.513 $ | +12.300.921 $ | +52,8 % | 23.312.592 $ | +10.091.720 $ | +76,3 % |
| MONROE CAPITAL Corp | MRCC | 27.973.503 $ | -7.552.732 $ | -21,3 % | 35.526.235 $ | +7.275.055 $ | +25,8 % | 28.251.180 $ | +9.031.724 $ | +47,0 % | 19.219.456 $ | -5.576.679 $ | -22,5 % |
| FERGUSON ENTERPRISES INC | 7.324.364 $ | +7.324.299 $ | +11.268.152,3 % | 12.111.072 $ | +12.103.709 $ | +164.385,6 % | 35.507.737 $ | -362.633.953 $ | -91,1 % | 10.713.517 $ | +10.713.516 $ | +1.071.351.600,0 % | |
| BROOKFIELD CORP | 30.697.175 $ | +30.040.835 $ | +4.577,0 % | 28.373.614 $ | +27.258.256 $ | +2.443,9 % | 35.490.545 $ | +35.315.210 $ | +20.141,6 % | 15.170.609 $ | +15.113.589 $ | +26.505,8 % | |
| Polibeli Group Ltd | PLBL | 28.405.386 $ | -6.978.639 $ | -19,7 % | 35.384.025 $ | +6.591.208 $ | +22,9 % | 28.792.817 $ | +28.792.817 $ | ||||
| SR Bancorp, Inc. | SRBK | 31.048.200 $ | -3.513.029 $ | -10,2 % | 34.561.229 $ | -792.284 $ | -2,2 % | 35.353.513 $ | +2.042.720 $ | +6,1 % | 33.310.793 $ | +7.038.976 $ | +26,8 % |
| Lucid Diagnostics Inc. | LUCD | 34.409.251 $ | -444.691 $ | -1,3 % | 34.853.942 $ | -395.346 $ | -1,1 % | 35.249.288 $ | +13.700.045 $ | +63,6 % | 21.549.243 $ | +7.491.193 $ | +53,3 % |
| Protalix BioTherapeutics, Inc. | PLX | 35.213.267 $ | +8.934.144 $ | +34,0 % | 26.279.123 $ | +1.634.608 $ | +6,6 % | 24.644.515 $ | +7.295.256 $ | +42,0 % | 17.349.259 $ | -3.665.538 $ | -17,4 % |
| SERVOTRONICS INC /DE/ | 35.147.695 $ | +32.129.075 $ | +1.064,4 % | ||||||||||
| Vera Bradley, Inc. | VRA | 30.531.739 $ | +7.907.775 $ | +35,0 % | 22.623.964 $ | -5.551.186 $ | -19,7 % | 28.175.150 $ | -6.906.000 $ | -19,7 % | 35.081.150 $ | -6.083.739 $ | -14,8 % |
| Canton Strategic Holdings, Inc. | CNTN | 35.060.801 $ | +11.909.483 $ | +51,4 % | 23.151.318 $ | +20.864.683 $ | +912,5 % | 2.286.635 $ | +2.087.775 $ | +1.049,9 % | 198.860 $ | +106.239 $ | +114,7 % |
| Burning Rock Biotech Ltd | BNR | 27.347.471 $ | -7.587.458 $ | -21,7 % | 34.934.929 $ | +22.597.261 $ | +183,2 % | 12.337.668 $ | +7.798.464 $ | +171,8 % | 4.539.204 $ | -5.064.251 $ | -52,7 % |
| PATRIOT NATIONAL BANCORP INC | PNBK | 21.608.773 $ | -8.317.400 $ | -27,8 % | 29.926.173 $ | +16.034.630 $ | +115,4 % | 13.891.543 $ | -20.900.165 $ | -60,1 % | 34.791.708 $ | +30.404.639 $ | +693,1 % |
| CULP INC | CULP | 18.342.617 $ | -7.868.054 $ | -30,0 % | 26.210.671 $ | -8.574.681 $ | -24,7 % | 34.785.352 $ | +4.436.681 $ | +14,6 % | 30.348.671 $ | -8.032.984 $ | -20,9 % |
| YOUSIF CAPITAL MANAGEMENT, LLC | 14.626.617 $ | -1.528.027 $ | -9,5 % | 16.154.644 $ | -18.594.233 $ | -53,5 % | 34.748.877 $ | +2.214.269 $ | +6,8 % | 32.534.608 $ | +3.514.257 $ | +12,1 % | |
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | 31.979.204 $ | -2.678.241 $ | -7,7 % | 34.657.445 $ | +1.368.005 $ | +4,1 % | 33.289.440 $ | +2.338.575 $ | +7,6 % | 30.950.865 $ | +1.041.327 $ | +3,5 % |
| Voya Infrastructure, Industrials & Materials Fund | IDE | 34.645.466 $ | +1.351.679 $ | +4,1 % | 33.293.787 $ | +2.570.387 $ | +8,4 % | 30.723.400 $ | -3.005.875 $ | -8,9 % | 33.729.275 $ | +2.955.454 $ | +9,6 % |
| Cool Co Ltd. | 7.119.500 $ | -27.482.383 $ | -79,4 % | 34.601.883 $ | +10.714.117 $ | +44,9 % | 23.887.766 $ | +5.058.480 $ | +26,9 % | ||||
| SILICOM LTD. | SILC | 34.601.337 $ | +7.812.802 $ | +29,2 % | 26.788.535 $ | -2.727.584 $ | -9,2 % | 29.516.119 $ | +1.222.742 $ | +4,3 % | 28.293.377 $ | +809.461 $ | +2,9 % |
| Waterfall Asset Management, LLC | 34.574.868 $ | +22.011.629 $ | +175,2 % | 12.563.239 $ | -11.405.003 $ | -47,6 % | 23.968.242 $ | +357.806 $ | +1,5 % | 23.610.436 $ | +99.327 $ | +0,4 % | |
| SPROUTS FMRS MKT INC | 29.911.014 $ | -1.143.926.528 $ | -97,5 % | 34.552.879 $ | +34.159.556 $ | +8.684,9 % | 18.745.647 $ | +17.769.199 $ | +1.819,8 % | 26.087.290 $ | +25.763.667 $ | +7.961,0 % | |
| Motley Fool Asset Management LLC | 34.536.933 $ | +5.138.938 $ | +17,5 % | 29.397.995 $ | -2.363.961 $ | -7,4 % | 31.761.956 $ | +10.206.159 $ | +47,3 % | 21.555.797 $ | -2.525.300 $ | -10,5 % | |
| KORE Group Holdings, Inc. | KORE | 34.496.575 $ | +19.380.162 $ | +128,2 % | 15.116.413 $ | +4.744.234 $ | +45,7 % | 10.372.179 $ | +4.937.941 $ | +90,9 % | 5.434.238 $ | -4.462.626 $ | -45,1 % |
| HF Foods Group Inc. | HFFG | 15.794.759 $ | -7.445.446 $ | -32,0 % | 23.240.205 $ | -5.475.380 $ | -19,1 % | 28.715.585 $ | -5.734.374 $ | -16,6 % | 34.449.959 $ | -14.947.996 $ | -30,3 % |
| iBio, Inc. | IBIO | 34.422.999 $ | +2.867.728 $ | +9,1 % | 31.555.271 $ | +28.973.310 $ | +1.122,1 % | 2.581.961 $ | +453.778 $ | +21,3 % | 2.128.183 $ | -6.764.552 $ | -76,1 % |
| ELUTIA INC. | ELUT | 14.725.425 $ | +3.629.132 $ | +32,7 % | 11.096.293 $ | -4.923.850 $ | -30,7 % | 16.020.143 $ | -18.371.536 $ | -53,4 % | 34.391.679 $ | -9.161.254 $ | -21,0 % |
| Stablecoin Development Corp | NBY | 1.804.339 $ | -32.426.913 $ | -94,7 % | 34.231.252 $ | +33.955.313 $ | +12.305,4 % | 275.939 $ | +149.196 $ | +117,7 % | 126.743 $ | -85.165 $ | -40,2 % |
| Ellomay Capital Ltd. | ELLO | 34.199.309 $ | +67.956 $ | +0,2 % | 34.131.353 $ | +14.936.315 $ | +77,8 % | 19.195.038 $ | +11.427.310 $ | +147,1 % | 7.767.728 $ | +929.669 $ | +13,6 % |
| NL INDUSTRIES INC | NL | 28.189.581 $ | +265.577 $ | +1,0 % | 27.924.004 $ | -4.963.153 $ | -15,1 % | 32.887.157 $ | -1.283.833 $ | -3,8 % | 34.170.990 $ | -9.286.127 $ | -21,4 % |
| DB GOLD DOUBLE LONG EXCHANGE TRADED NOTES | 34.081.002 $ | +33.646.398 $ | +7.741,9 % | 15.820.653 $ | +15.137.746 $ | +2.216,7 % | 13.296.690 $ | +12.382.359 $ | +1.354,3 % | 11.562.207 $ | -127.724.942 $ | -91,7 % | |
| Piedmont Lithium Inc. | 51.425 $ | -33.939.380 $ | -99,8 % | 33.990.805 $ | -4.096.236 $ | -10,8 % | |||||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | MPA | 31.968.434 $ | -1.983.528 $ | -5,8 % | 33.951.962 $ | +4.325.261 $ | +14,6 % | 29.626.701 $ | +1.416.420 $ | +5,0 % | 28.210.281 $ | -2.364.539 $ | -7,7 % |
| NEW SOUTH CAPITAL MANAGEMENT INC | 33.914.141 $ | +33.914.141 $ | |||||||||||
| AXA S.A. | 8.342.661 $ | +7.249.352 $ | +663,1 % | 1.093.309 $ | -32.808.391 $ | -96,8 % | 33.901.700 $ | +315.931 $ | +0,9 % | 33.585.769 $ | +2.523.638 $ | +8,1 % | |
| AEMETIS, INC | AMTX | 33.815.898 $ | +17.842.847 $ | +111,7 % | 15.973.051 $ | -8.974.383 $ | -36,0 % | 24.947.434 $ | -781.205 $ | -3,0 % | 25.728.639 $ | +5.001.443 $ | +24,1 % |
| Fundrise Innovation Fund, LLC | VCX | 33.793.434 $ | +33.793.434 $ | ||||||||||
| GrowGeneration Corp. | GRWG | 15.814.920 $ | -11.869.425 $ | -42,9 % | 27.684.345 $ | -6.054.923 $ | -17,9 % | 33.739.268 $ | +15.719.077 $ | +87,2 % | 18.020.191 $ | -8.213.381 $ | -31,3 % |
| GENERAC HLDGS INC | 33.713.958 $ | +33.713.958 $ | 22.397.572 $ | -38.467.329 $ | -63,2 % | 23.664.885 $ | -41.115.488 $ | -63,5 % | 26.777.821 $ | -27.290.184 $ | -50,5 % | ||
| Chicago Atlantic BDC, Inc. | LIEN | 30.992.777 $ | -2.686.215 $ | -8,0 % | 33.678.992 $ | +5.928.768 $ | +21,4 % | 27.750.224 $ | +5.725.855 $ | +26,0 % | 22.024.369 $ | +12.860.277 $ | +140,3 % |
| Nuvectis Pharma, Inc. | NVCT | 27.973.925 $ | -5.660.696 $ | -16,8 % | 33.634.621 $ | +11.024.995 $ | +48,8 % | 22.609.626 $ | -1.981.432 $ | -8,1 % | 24.591.058 $ | +2.755.885 $ | +12,6 % |
| BNP PARIBAS | 25.200.808 $ | -8.419.655 $ | -25,0 % | 33.620.463 $ | +6.120.543 $ | +22,3 % | 27.499.920 $ | -143.755 $ | -0,5 % | 27.643.675 $ | +2.059.078 $ | +8,0 % | |
| Canoe Financial LP | 33.607.180 $ | +2.792.179 $ | +9,1 % | 30.815.001 $ | +4.688.497 $ | +17,9 % | 26.126.504 $ | -5.225.881 $ | -16,7 % | 31.352.385 $ | -4.054.576 $ | -11,5 % | |
| MML INVESTORS SERVICES, LLC | 33.550.759 $ | +16.731.144 $ | +99,5 % | 16.819.615 $ | +15.858.981 $ | +1.650,9 % | 960.634 $ | +709.098 $ | +281,9 % | 251.536 $ | -2.507 $ | -1,0 % | |
| MODIV INDUSTRIAL, INC. | MDV | 29.877.731 $ | -3.480.689 $ | -10,4 % | 33.358.420 $ | +1.024.220 $ | +3,2 % | 32.334.200 $ | +1.680.513 $ | +5,5 % | 30.653.687 $ | +4.602.680 $ | +17,7 % |
| Prairie Operating Co. | PROP | 33.350.483 $ | +17.208.032 $ | +106,6 % | 16.142.451 $ | +284.357 $ | +1,8 % | 15.858.094 $ | -3.658.568 $ | -18,7 % | 19.516.662 $ | -9.918.162 $ | -33,7 % |
| BOOT BARN HLDGS INC | 5.856.280 $ | +323.953 $ | +5,9 % | 8.699.971 $ | +2.524.819 $ | +40,9 % | 33.350.195 $ | +20.204.542 $ | +153,7 % | 25.616.959 $ | +13.138.447 $ | +105,3 % | |
| SPRUCE POWER HOLDING CORP | SPRU | 20.209.948 $ | -13.116.657 $ | -39,4 % | 33.326.605 $ | +26.826.118 $ | +412,7 % | 6.500.487 $ | +1.881.767 $ | +40,7 % | 4.618.720 $ | -3.939.208 $ | -46,0 % |
| CN Healthy Food Tech Group Corp. | UCFI | 1.915.807 $ | -61.453 $ | -3,1 % | 1.977.260 $ | +1.028.199 $ | +108,3 % | 949.061 $ | -32.277.873 $ | -97,1 % | 33.226.934 $ | -31.671.287 $ | -48,8 % |
| Bayview Acquisition Corp | BAYA | 11.771.941 $ | -1.077.643 $ | -8,4 % | 12.849.584 $ | -18.056.980 $ | -58,4 % | 30.906.564 $ | -2.303.136 $ | -6,9 % | 33.209.700 $ | -13.944.960 $ | -29,6 % |
| COMSCORE, INC. | SCOR | 33.196.171 $ | +3.887.401 $ | +13,3 % | 29.308.770 $ | +19.903.205 $ | +211,6 % | 9.405.565 $ | +4.276.257 $ | +83,4 % | 5.129.308 $ | -2.318.764 $ | -31,1 % |
| Castleview Partners, LLC | 0 $ | +0 $ | 0 $ | -33.173.046 $ | -100,0 % | 33.173.046 $ | +33.173.046 $ | 0 $ | +0 $ | ||||
| BASANITE, INC. | BASA | 787 $ | -146 $ | -15,6 % | 933 $ | -33.114.458 $ | -100,0 % | 33.115.391 $ | +33.113.095 $ | +1.442.208,0 % | 2.296 $ | -197 $ | -7,9 % |
| Osprey Bitcoin Trust | OBTC | 3.613.776 $ | -29.418.920 $ | -89,1 % | 33.032.696 $ | +32.992.643 $ | +82.372,5 % | 40.053 $ | -7.442 $ | -15,7 % | 47.495 $ | +47.495 $ | |
| Connect Biopharma Holdings Ltd | CNTB | 32.996.553 $ | +8.656.948 $ | +35,6 % | 24.339.605 $ | +21.908.798 $ | +901,3 % | 2.430.807 $ | +51.722 $ | +2,2 % | 2.379.085 $ | +1.026.957 $ | +76,0 % |
| Richmond Mutual Bancorporation, Inc. | RMBI | 23.812.956 $ | -8.351.483 $ | -26,0 % | 32.164.439 $ | -770.900 $ | -2,3 % | 32.935.339 $ | +1.571.071 $ | +5,0 % | 31.364.268 $ | +6.398.117 $ | +25,6 % |
| Optex Systems Holdings Inc | OPXS | 31.881.999 $ | -975.907 $ | -3,0 % | 32.857.906 $ | +7.389.787 $ | +29,0 % | 25.468.119 $ | +6.658.912 $ | +35,4 % | 18.809.207 $ | +10.222.351 $ | +119,0 % |
| Lake Shore Bancorp, Inc. /MD/ | LSBK | 32.852.382 $ | +1.134.659 $ | +3,6 % | 31.717.723 $ | +4.299.165 $ | +15,7 % | 27.418.558 $ | +21.301.432 $ | +348,2 % | 6.117.126 $ | +426.883 $ | +7,5 % |
| VeraBank, N.A. | 32.095.000 $ | -245.000 $ | -0,8 % | 32.340.000 $ | +0 $ | +0,0 % | 32.340.000 $ | -493.646 $ | -1,5 % | 32.833.646 $ | +32.833.646 $ | ||
| PRO DEX INC | PDEX | 27.823.080 $ | +224.579 $ | +0,8 % | 27.598.501 $ | +2.331.268 $ | +9,2 % | 25.267.233 $ | -7.405.088 $ | -22,7 % | 32.672.321 $ | +2.880.394 $ | +9,7 % |
| ALLIANZIM US BF15 UNCAP NOV | 32.640.996 $ | +31.227.321 $ | +2.208,9 % | 24.921.853 $ | +24.921.850 $ | +830.728.333,3 % | 19.437.967 $ | +19.437.964 $ | +647.932.133,3 % | 26.981.766 $ | -6.990.538.752 $ | -99,6 % | |
| Passage BIO, Inc. | PASG | 12.607.651 $ | -5.718.593 $ | -31,2 % | 18.326.244 $ | +5.263.645 $ | +40,3 % | 13.062.599 $ | -19.560.249 $ | -60,0 % | 32.622.848 $ | +20.135.351 $ | +161,2 % |
| BIGBEAR AI HLDGS INC | 13.195.135 $ | +12.372.592 $ | +1.504,2 % | 32.544.988 $ | +32.423.418 $ | +26.670,6 % | 18.921.600 $ | +18.524.011 $ | +4.659,1 % | 23.554.237 $ | -53.442.524 $ | -69,4 % | |
| EVERETT HARRIS & CO /CA/ | 26.037.021 $ | -3.190.881 $ | -10,9 % | 29.227.902 $ | -1.624.050 $ | -5,3 % | 30.851.952 $ | -1.541.873 $ | -4,8 % | 32.393.825 $ | +9.418.173 $ | +41,0 % | |
| Prenetics Global Ltd | PRE | 32.392.195 $ | +8.940.739 $ | +38,1 % | 23.451.456 $ | +10.339.840 $ | +78,9 % | 13.111.616 $ | +6.168.520 $ | +88,8 % | 6.943.096 $ | +3.702.984 $ | +114,3 % |
| ZEVENBERGEN CAPITAL INVESTMENTS LLC | 32.305.367 $ | +26.200.134 $ | +429,1 % | 6.105.233 $ | -318.891 $ | -5,0 % | 6.424.124 $ | +4.303.498 $ | +202,9 % | 2.120.626 $ | +763.886 $ | +56,3 % | |
| SHIONOGI & CO LTD | SGIOF | 32.169.424 $ | +22.141.732 $ | +220,8 % | 10.027.692 $ | +4.325.136 $ | +75,8 % | 5.702.556 $ | -11.486 $ | -0,2 % | 5.714.042 $ | +1.195.872 $ | +26,5 % |
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 21.459.291 $ | -10.680.998 $ | -33,2 % | 32.140.289 $ | +2.976.601 $ | +10,2 % | 29.163.688 $ | -2.533.256 $ | -8,0 % | 31.696.944 $ | +3.456.384 $ | +12,2 % |
| ZYNGA INC | 29.719.852 $ | -213.661.850 $ | -87,8 % | 32.069.074 $ | +32.049.075 $ | +160.253,4 % | 32.009.940 $ | +7.983.459 $ | +33,2 % | 30.856.590 $ | +30.813.078 $ | +70.815,1 % | |
| Financially Speaking Inc | 13.298.867 $ | -18.734.732 $ | -58,5 % | 32.033.599 $ | +2.239.638 $ | +7,5 % | 29.793.961 $ | +763.664 $ | +2,6 % | 29.030.297 $ | -16.267.212 $ | -35,9 % | |
| MFS GOVERNMENT MARKETS INCOME TRUST | MGF | 28.407.958 $ | -550.884 $ | -1,9 % | 28.958.842 $ | -2.618.600 $ | -8,3 % | 31.577.442 $ | -455.798 $ | -1,4 % | 32.033.240 $ | +3.717.159 $ | +13,1 % |
| LEE ENTERPRISES, Inc | LEE | 31.765.608 $ | +19.454.665 $ | +158,0 % | 12.310.943 $ | +217.428 $ | +1,8 % | 12.093.515 $ | -3.032.998 $ | -20,1 % | 15.126.513 $ | -10.019.557 $ | -39,8 % |
| McMill Wealth Management | 2.667.245 $ | -16.582.707 $ | -86,1 % | 19.249.952 $ | +869.490 $ | +4,7 % | 18.380.462 $ | -13.347.261 $ | -42,1 % | 31.727.723 $ | +2.494.451 $ | +8,5 % | |
| PRAXAIR INC | 3.325 $ | -1.034.616.705 $ | -100,0 % | 25.869.673 $ | +25.267.981 $ | +4.199,5 % | 18.011.215 $ | +13.992.483 $ | +348,2 % | 31.664.185 $ | +29.577.333 $ | +1.417,3 % | |
| MFS INVESTMENT GRADE MUNICIPAL TRUST | CXH | 31.628.250 $ | +777.391 $ | +2,5 % | 30.850.859 $ | +5.013.901 $ | +19,4 % | 25.836.958 $ | +3.154.795 $ | +13,9 % | 22.682.163 $ | -183.208 $ | -0,8 % |
| Leslie's, Inc. | LESL | 5.468.404 $ | -4.042.547 $ | -42,5 % | 9.510.951 $ | -22.072.354 $ | -69,9 % | 31.583.305 $ | +31.581.631 $ | +1.886.596,8 % | 1.674 $ | +1.674 $ | |
| KDDI CORP | KDDIF | 31.549.600 $ | +4.065.924 $ | +14,8 % | 27.483.676 $ | +25.488.035 $ | +1.277,2 % | 1.995.641 $ | -684.384 $ | -25,5 % | 2.680.025 $ | -19.546.065 $ | -87,9 % |
| Amplify Commodity Trust | BDRY | 31.374.638 $ | +27.428.126 $ | +695,0 % | 3.946.512 $ | +1.232.707 $ | +45,4 % | 2.713.805 $ | -499.140 $ | -15,5 % | 3.212.945 $ | +412.962 $ | +14,7 % |
| Kezar Life Sciences, Inc. | KZR | 31.299.977 $ | +3.456.537 $ | +12,4 % | 27.843.440 $ | +11.767.460 $ | +73,2 % | 16.075.980 $ | -3.807.754 $ | -19,2 % | 19.883.734 $ | -644.707 $ | -3,1 % |
| Elmwood Wealth Management, Inc. | 31.295.207 $ | +31.295.207 $ | |||||||||||
| MEDICI CAPITAL LLC | 210 $ | -10.258.522 $ | -100,0 % | 10.258.732 $ | -20.992.147 $ | -67,2 % | 31.250.879 $ | +26.941.518 $ | +625,2 % | 4.309.361 $ | +4.309.361 $ | ||
| ZIONS BANCORPORATION | 27.052.590 $ | +12.843.454 $ | +90,4 % | 31.131.572 $ | +31.131.547 $ | +124.526.188,0 % | 7.408.155 $ | +7.406.890 $ | +585.524,9 % | 5.127.973 $ | +2.245.848 $ | +77,9 % | |
| COMPUGEN LTD | CGEN | 31.071.419 $ | +11.357.818 $ | +57,6 % | 19.713.601 $ | +540.051 $ | +2,8 % | 19.173.550 $ | -8.533.006 $ | -30,8 % | 27.706.556 $ | +5.754.650 $ | +26,2 % |
| Weiss Asset Management LP | 131.398 $ | -30.879.985 $ | -99,6 % | 31.011.383 $ | +31.011.383 $ | ||||||||
| BAKER HUGHES COMPANY | 30.989.403 $ | +30.987.381 $ | +1.532.511,4 % | 23.635.420 $ | +23.635.337 $ | +28.476.309,6 % | 20.019.651 $ | +20.019.568 $ | +24.119.961,4 % | 16.347.367 $ | +16.347.284 $ | +19.695.522,9 % | |
| TENOR CAPITAL MANAGEMENT Co., L.P. | 24.419.708 $ | -6.551.232 $ | -21,2 % | 30.970.940 $ | +2.544.263 $ | +9,0 % | 28.426.677 $ | +4.224.987 $ | +17,5 % | 24.201.690 $ | +132.576 $ | +0,6 % | |
| D. BORAL ARC ACQ I CORP. | 3.924.278 $ | +3.186.621 $ | +432,0 % | 17.955.117 $ | +17.952.716 $ | +747.718,3 % | 30.923.380 $ | +30.900.028 $ | +132.322,8 % | ||||
| VanEck Ethereum ETF | ETHV | 8.289.009 $ | -6.757.727 $ | -44,9 % | 15.046.736 $ | -15.831.375 $ | -51,3 % | 30.878.111 $ | +23.289.636 $ | +306,9 % | 7.588.475 $ | -1.012.540 $ | -11,8 % |
| Southland Holdings, Inc. | SLND | 8.874.596 $ | -18.035.082 $ | -67,0 % | 26.909.678 $ | -3.907.947 $ | -12,7 % | 30.817.625 $ | +6.391.820 $ | +26,2 % | 24.425.805 $ | +6.436.325 $ | +35,8 % |
| 5E Advanced Materials, Inc. | FEAM | 26.312.685 $ | -3.047.313 $ | -10,4 % | 29.359.998 $ | -1.437.265 $ | -4,7 % | 30.797.263 $ | +1.935.717 $ | +6,7 % | 28.861.546 $ | -821.490 $ | -2,8 % |
| Magyar Bancorp, Inc. | MGYR | 28.373.800 $ | -2.299.563 $ | -7,5 % | 30.673.363 $ | +1.338.702 $ | +4,6 % | 29.334.661 $ | +2.140.739 $ | +7,9 % | 27.193.922 $ | +5.127.421 $ | +23,2 % |
| Hikari Tsushin, Inc. | 30.629.445 $ | +24.919.054 $ | +436,4 % | 5.710.391 $ | +1.533.340 $ | +36,7 % | 4.177.051 $ | +85.561 $ | +2,1 % | 4.091.490 $ | +4.042.166 $ | +8.195,1 % | |
| Federated Hermes Premier Municipal Income Fund | FMN | 30.616.979 $ | +35.367 $ | +0,1 % | 30.581.612 $ | +6.002.739 $ | +24,4 % | 24.578.873 $ | +1.025.498 $ | +4,4 % | 23.553.375 $ | -418.703 $ | -1,7 % |
| Glencore plc | 20.562.468 $ | +16.570.877 $ | +415,1 % | 3.991.591 $ | -26.618.879 $ | -87,0 % | 30.610.470 $ | +5.238.109 $ | +20,6 % | 25.372.361 $ | +7.929.085 $ | +45,5 % | |
| SVB WEALTH LLC | 6.326.154 $ | -8.373.436 $ | -57,0 % | 14.699.590 $ | -15.888.286 $ | -51,9 % | 30.587.876 $ | +1.782.463 $ | +6,2 % | 28.805.413 $ | +4.101.093 $ | +16,6 % | |
| ModivCare Inc | MODVQ | 0 $ | -15.316 $ | -100,0 % | 15.316 $ | +2.199 $ | +16,8 % | 13.117 $ | -30.523.640 $ | -100,0 % | 30.536.757 $ | +12.971.163 $ | +73,8 % |
| HUNT J B TRANS SVCS INC | 15.390.297 $ | -57.626.483 $ | -78,9 % | 30.511.380 $ | +30.511.378 $ | +1.525.568.900,0 % | 8.414.685 $ | +8.414.683 $ | +420.734.150,0 % | 26.428.358 $ | +26.428.356 $ | +1.321.417.800,0 % | |
| Kestrel Group Ltd | KG | 9.468.106 $ | -2.815.377 $ | -22,9 % | 12.283.483 $ | -18.168.019 $ | -59,7 % | 30.451.502 $ | +7.347.676 $ | +31,8 % | 23.103.826 $ | +23.103.826 $ | |
| Evolution Metals & Technologies Corp. | EMAT | 30.281.897 $ | +28.029.897 $ | +1.244,7 % | |||||||||
| TRAVELERS COMPANIES INC COM | 26.238.659 $ | +25.218.111 $ | +2.471,0 % | 14.547.833 $ | +12.537.081 $ | +623,5 % | 175.071 $ | -6.791.440 $ | -97,5 % | 30.277.235 $ | +30.277.209 $ | +116.450.803,8 % | |
| CATO CORP | CATO | 17.706.425 $ | -3.712.928 $ | -17,3 % | 21.419.353 $ | -8.793.637 $ | -29,1 % | 30.212.990 $ | +11.473.860 $ | +61,2 % | 18.739.130 $ | -2.406.788 $ | -11,4 % |
| Digi Power X Inc. | DGXX | 23.285.272 $ | -6.924.300 $ | -22,9 % | 30.209.572 $ | +23.534.604 $ | +352,6 % | 6.674.968 $ | +2.294.920 $ | +52,4 % | 4.380.048 $ | +2.365.134 $ | +117,4 % |
| MITSUI & CO LTD | 30.199.197 $ | +21.451.114 $ | +245,2 % | 8.748.083 $ | +1.682.549 $ | +23,8 % | 7.065.534 $ | +1.585.643 $ | +28,9 % | 5.479.891 $ | +886.877 $ | +19,3 % | |
| Simplify Exchange Traded Funds | 30.088.489 $ | +20.755.954 $ | +222,4 % | 9.332.535 $ | +816.240 $ | +9,6 % | 8.516.295 $ | +890.742 $ | +11,7 % | 7.625.553 $ | +7.625.553 $ | ||
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | 30.061.895 $ | +3.055.564 $ | +11,3 % | 27.006.331 $ | -785.688 $ | -2,8 % | 27.792.019 $ | +1.078.435 $ | +4,0 % | 26.713.584 $ | +3.836.220 $ | +16,8 % |
| Greenwich LifeSciences, Inc. | GLSI | 30.055.193 $ | +3.074.735 $ | +11,4 % | 26.980.458 $ | +15.052.477 $ | +126,2 % | 11.927.981 $ | +891.133 $ | +8,1 % | 11.036.848 $ | +61.343 $ | +0,6 % |
| EASTMAN CHEM CO | 21.545.136 $ | -1.241.486.868 $ | -98,3 % | 18.797.935 $ | -1.075.068.402 $ | -98,3 % | 30.026.623 $ | -893.092.180 $ | -96,7 % | 2.697.861 $ | -312.897.930 $ | -99,1 % | |
| ADVANTEST CORP | ATEYY | 14.721.295 $ | +1.533.048 $ | +11,6 % | 13.188.247 $ | -16.799.173 $ | -56,0 % | 29.987.420 $ | +3.188.145 $ | +11,9 % | 26.799.275 $ | +25.250.645 $ | +1.630,5 % |
| TERRESTRIAL ENERGY INC | 29.979.096 $ | +28.679.655 $ | +2.207,1 % | 24.047.970 $ | +22.373.692 $ | +1.336,3 % | 421.200 $ | +421.196 $ | +10.529.900,0 % | ||||
| FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | PFD | 27.490.111 $ | -2.466.187 $ | -8,2 % | 29.956.298 $ | +1.506.829 $ | +5,3 % | 28.449.469 $ | +1.859.996 $ | +7,0 % | 26.589.473 $ | +334.768 $ | +1,3 % |
| SURF AIR MOBILITY INC. | SRFM | 10.670.392 $ | -4.163.065 $ | -28,1 % | 14.833.457 $ | -15.105.993 $ | -50,5 % | 29.939.450 $ | +22.412.802 $ | +297,8 % | 7.526.648 $ | -2.088.388 $ | -21,7 % |
| 3D SYS CORP DEL | 2.552.128 $ | +1.697.292 $ | +198,6 % | 2.495.618 $ | +987.578 $ | +65,5 % | 29.841.252 $ | +27.283.653 $ | +1.066,8 % | 29.108.522 $ | +11.638.333 $ | +66,6 % | |
| TriplePoint Venture Growth BDC Corp. | TPVG | 19.225.526 $ | -10.589.122 $ | -35,5 % | 29.814.648 $ | +4.901.026 $ | +19,7 % | 24.913.622 $ | -2.292.035 $ | -8,4 % | 27.205.657 $ | -5.308.719 $ | -16,3 % |
| Orange S.A./ADR | 26.017.365 $ | +2.687.415 $ | +11,5 % | 23.329.950 $ | -6.474.636 $ | -21,7 % | 29.804.586 $ | +1.699.158 $ | +6,0 % | 28.105.428 $ | +5.781.324 $ | +25,9 % | |
| BTCS Inc. | BTCS | 12.649.345 $ | -17.049.397 $ | -57,4 % | 29.698.742 $ | -90.456 $ | -0,3 % | 29.789.198 $ | +27.492.702 $ | +1.197,2 % | 2.296.496 $ | +1.287.242 $ | +127,5 % |
| CENTRAL TRUST Co | 29.784.357 $ | +17.314.465 $ | +138,9 % | 12.469.892 $ | +10.370.567 $ | +494,0 % | 2.099.325 $ | -729.171 $ | -25,8 % | 2.828.496 $ | +358.397 $ | +14,5 % | |
| BATTALION OIL CORP | BATL | 29.719.319 $ | +15.636.772 $ | +111,0 % | 14.082.547 $ | -970.132 $ | -6,4 % | 15.052.679 $ | -1.049.867 $ | -6,5 % | 16.102.546 $ | -100.357 $ | -0,6 % |
| Upland Software, Inc. | UPLD | 4.756.162 $ | -12.007.352 $ | -71,6 % | 16.763.514 $ | -12.906.881 $ | -43,5 % | 29.670.395 $ | +4.531.209 $ | +18,0 % | 25.139.186 $ | -13.255.420 $ | -34,5 % |
| WCM FOCUSED INTERNATIONAL GROW | 29.608.259 $ | +15.621.759 $ | +111,7 % | 24.977.219 $ | +23.613.529 $ | +1.731,6 % | 25.301.658 $ | +25.301.630 $ | +90.362.964,3 % | 25.151.849 $ | +13.038.198 $ | +107,6 % | |
| Here Group Ltd | HERE | 4.768.017 $ | -2.282.078 $ | -32,4 % | 7.050.095 $ | -13.521.903 $ | -65,7 % | 20.571.998 $ | -8.995.168 $ | -30,4 % | 29.567.166 $ | +21.000.780 $ | +245,2 % |
| PLAINS GP HLDGS L P | 29.558.472 $ | +29.554.537 $ | +751.068,3 % | 19.792.674 $ | +19.687.746 $ | +18.763,1 % | 9.717.299 $ | +9.611.925 $ | +9.121,7 % | 12.882.847 $ | +12.837.649 $ | +28.403,1 % | |
| WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | EHI | 20.716.313 $ | -8.795.946 $ | -29,8 % | 29.512.259 $ | +4.923.680 $ | +20,0 % | 24.588.579 $ | -2.425.832 $ | -9,0 % | 27.014.411 $ | +2.304.349 $ | +9,3 % |
| Versamet Royalties Corp | VMET | 29.446.687 $ | +29.446.687 $ | ||||||||||
| Microbot Medical Inc. | MBOT | 26.697.758 $ | +3.486.741 $ | +15,0 % | 23.211.017 $ | -6.196.184 $ | -21,1 % | 29.407.201 $ | +17.197.187 $ | +140,8 % | 12.210.014 $ | +8.774.479 $ | +255,4 % |
| XMax Inc. | XWIN | 29.381.085 $ | +12.888.535 $ | +78,1 % | 16.492.550 $ | +13.684.439 $ | +487,3 % | 2.808.111 $ | +2.586.815 $ | +1.168,9 % | 221.296 $ | +122.078 $ | +123,0 % |
| American Riviera Bancorp | 28.851.462 $ | -420.559 $ | -1,4 % | 29.272.021 $ | +1.305.905 $ | +4,7 % | 27.966.116 $ | +10.592.478 $ | +61,0 % | 17.373.638 $ | -1.049.559 $ | -5,7 % | |
| WENDYS CO | 29.163.175 $ | -3.574.122.001 $ | -99,2 % | 16.081.917 $ | +16.081.896 $ | +76.580.457,1 % | 11.515.087 $ | +5.169.707 $ | +81,5 % | 13.007.859 $ | +10.326.017 $ | +385,0 % | |
| COMPASS INC | 9.433.463 $ | +8.763.065 $ | +1.307,1 % | 29.109.477 $ | +28.437.514 $ | +4.232,0 % | 13.307.317 $ | +12.406.726 $ | +1.377,6 % | 2.940.537 $ | +2.136.170 $ | +265,6 % | |
| AmpliTech Group, Inc. | AMPG | 12.301.304 $ | -16.729.040 $ | -57,6 % | 29.030.344 $ | +15.548.670 $ | +115,3 % | 13.481.674 $ | +5.419.214 $ | +67,2 % | 8.062.460 $ | +2.750.538 $ | +51,8 % |
| Nyxoah SA | NYXH | 10.340.765 $ | -4.347.467 $ | -29,6 % | 14.688.232 $ | +1.316.279 $ | +9,8 % | 13.371.953 $ | -15.607.241 $ | -53,9 % | 28.979.194 $ | -12.615.345 $ | -30,3 % |
| MEXICO EQUITY & INCOME FUND INC | MXE | 28.961.518 $ | +1.696.975 $ | +6,2 % | 27.264.543 $ | +3.634.881 $ | +15,4 % | 23.629.662 $ | +3.084.393 $ | +15,0 % | 20.545.269 $ | +3.862.972 $ | +23,2 % |
| Atlas Lithium Corp | ATLX | 28.915.051 $ | +4.808.941 $ | +19,9 % | 24.106.110 $ | +9.026.605 $ | +59,9 % | 15.079.505 $ | +7.292.268 $ | +93,6 % | 7.787.237 $ | -2.618.442 $ | -25,2 % |
| COGNITION THERAPEUTICS INC | CGTX | 13.445.253 $ | -15.394.889 $ | -53,4 % | 28.840.142 $ | +705.061 $ | +2,5 % | 28.135.081 $ | +24.880.610 $ | +764,5 % | 3.254.471 $ | -1.139.219 $ | -25,9 % |
| UNION BANKSHARES INC | UNB | 16.857.157 $ | -4.892.706 $ | -22,5 % | 21.749.863 $ | -4.355.297 $ | -16,7 % | 26.105.160 $ | -2.680.845 $ | -9,3 % | 28.786.005 $ | +224.275 $ | +0,8 % |
| LiveWire Group, Inc. | LVWR | 6.525.718 $ | -21.353.076 $ | -76,6 % | 27.878.794 $ | -831.333 $ | -2,9 % | 28.710.127 $ | +2.025.191 $ | +7,6 % | 26.684.936 $ | +22.176.126 $ | +491,8 % |
| Private Bancorp of America, Inc. | 28.700.515 $ | +7.448.707 $ | +35,0 % | 21.251.808 $ | -363.651 $ | -1,7 % | 21.615.459 $ | -1.047.841 $ | -4,6 % | 22.663.300 $ | -1.652.825 $ | -6,8 % | |
| SkyAI, Inc. | STSS | 28.660.401 $ | +15.038.119 $ | +110,4 % | 13.622.282 $ | -4.337.164 $ | -24,1 % | 17.959.446 $ | +17.884.743 $ | +23.941,1 % | 74.703 $ | -465.422 $ | -86,2 % |
| Yatra Online, Inc. | YTRA | 17.968.075 $ | -10.673.343 $ | -37,3 % | 28.641.418 $ | +6.791.726 $ | +31,1 % | 21.849.692 $ | +6.865.676 $ | +45,8 % | 14.984.016 $ | +2.774.804 $ | +22,7 % |
| Heritage Global Inc. | HGBL | 17.140.725 $ | +718.510 $ | +4,4 % | 16.422.215 $ | -5.341.847 $ | -24,5 % | 21.764.062 $ | -6.871.665 $ | -24,0 % | 28.635.727 $ | -1.237.823 $ | -4,1 % |
| JPMORGAN FUNDAMENTAL | 24.087.833 $ | -4.694.742.723 $ | -99,5 % | 21.646.466 $ | -179.858.398 $ | -89,3 % | 28.555.983 $ | +23.793.263 $ | +499,6 % | ||||
| Symmetry Partners, LLC | 9.213.584 $ | +84.031 $ | +0,9 % | 9.129.553 $ | -900.749 $ | -9,0 % | 10.030.302 $ | -18.439.981 $ | -64,8 % | 28.470.283 $ | +17.117.162 $ | +150,8 % | |
| STEEL PARTNERS HOLDINGS L.P. | 28.387.748 $ | -5.564.634 $ | -16,4 % | ||||||||||
| Drilling Tools International Corp | DTI | 28.298.710 $ | +17.644.985 $ | +165,6 % | 10.653.725 $ | +2.519.913 $ | +31,0 % | 8.133.812 $ | -106.447 $ | -1,3 % | 8.240.259 $ | +607.459 $ | +8,0 % |
| IAT REINSURANCE CO LTD. | 22.932.762 $ | -265.423 $ | -1,1 % | 23.198.185 $ | -3.866.932 $ | -14,3 % | 27.065.117 $ | -1.150.846 $ | -4,1 % | 28.215.963 $ | +371.480 $ | +1,3 % | |
| Blueprint Medicines Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -28.153.390 $ | -100,0 % | 28.153.390 $ | +14.786.868 $ | +110,6 % | |||
| Theratechnologies Inc. | 5.895.962 $ | -22.233.902 $ | -79,0 % | 28.129.864 $ | +10.199.705 $ | +56,9 % | |||||||
| FiscalNote Holdings, Inc. | NOTE | 2.359 $ | -3.760.180 $ | -99,9 % | 3.762.539 $ | -19.200.073 $ | -83,6 % | 22.962.612 $ | -5.126.207 $ | -18,2 % | 28.088.819 $ | -18.960.701 $ | -40,3 % |
| Ellington Credit Co | EARN | 9.969.558 $ | -10.007.738 $ | -50,1 % | 19.977.296 $ | -2.620.472 $ | -11,6 % | 22.597.768 $ | -5.450.292 $ | -19,4 % | 28.048.060 $ | -16.241.983 $ | -36,7 % |
| Gabelli Global Small & Mid Cap Value Trust | GGZ | 27.505.004 $ | -508.571 $ | -1,8 % | 28.013.575 $ | +1.035.935 $ | +3,8 % | 26.977.640 $ | +6.913.990 $ | +34,5 % | 20.063.650 $ | +1.275.432 $ | +6,8 % |
| Prosus N.V. | 2.722.712 $ | -295.690 $ | -9,8 % | 3.018.402 $ | -24.927.823 $ | -89,2 % | 27.946.225 $ | +5.554.470 $ | +24,8 % | 22.391.755 $ | +2.669.080 $ | +13,5 % | |
| Pelthos Therapeutics Inc. | PTHS | 17.005.525 $ | -10.874.604 $ | -39,0 % | 27.880.129 $ | +14.922.793 $ | +115,2 % | 12.957.336 $ | +12.770.039 $ | +6.818,1 % | 187.297 $ | -658.878 $ | -77,9 % |
| Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | PFO | 25.511.733 $ | -2.367.990 $ | -8,5 % | 27.879.723 $ | +1.856.080 $ | +7,1 % | 26.023.643 $ | +4.356.980 $ | +20,1 % | 21.666.663 $ | -278.732 $ | -1,3 % |
| CALAMOS GLOBAL TOTAL RETURN FUND | CGO | 25.327.431 $ | -590.574 $ | -2,3 % | 25.918.005 $ | -1.900.093 $ | -6,8 % | 27.818.098 $ | +1.664.950 $ | +6,4 % | 26.153.148 $ | +4.120.392 $ | +18,7 % |
| XAI Madison Equity Premium Income Fund | MCN | 27.455.542 $ | -360.467 $ | -1,3 % | 27.816.009 $ | +1.846.454 $ | +7,1 % | 25.969.555 $ | +249.268 $ | +1,0 % | 25.720.287 $ | +5.194.334 $ | +25,3 % |
| Clipper Realty Inc. | CLPR | 12.413.228 $ | -4.678.311 $ | -27,4 % | 17.091.539 $ | -10.677.672 $ | -38,5 % | 27.769.211 $ | +9.629.463 $ | +53,1 % | 18.139.748 $ | -2.766.607 $ | -13,2 % |
| BRIGHTON SECURITIES CORP. | 233.758 $ | -27.503.336 $ | -99,2 % | 27.737.094 $ | +27.737.094 $ | ||||||||
| Brazil Potash Corp. | GRO | 27.704.910 $ | +7.474.160 $ | +36,9 % | 20.230.750 $ | +16.862.397 $ | +500,6 % | 3.368.353 $ | +1.930.519 $ | +134,3 % | 1.437.834 $ | -535.575 $ | -27,1 % |
| Elicio Therapeutics, Inc. | ELTX | 27.637.982 $ | +8.203.209 $ | +42,2 % | 19.434.773 $ | -3.062.405 $ | -13,6 % | 22.497.178 $ | +10.325.542 $ | +84,8 % | 12.171.636 $ | +2.367.064 $ | +24,1 % |
| REAVES W H & CO INC | 27.499.991 $ | +0 $ | +0,0 % | 27.499.991 $ | +26.010.872 $ | +1.746,7 % | 1.489.119 $ | +51.131 $ | +3,6 % | 1.437.988 $ | +22.547 $ | +1,6 % | |
| Western Asset Investment Grade Opportunity Trust Inc. | IGI | 27.496.598 $ | +3.517.650 $ | +14,7 % | 23.978.948 $ | +1.016.197 $ | +4,4 % | 22.962.751 $ | +1.930.276 $ | +9,2 % | 21.032.475 $ | +1.932.341 $ | +10,1 % |
| CALL 7 ISHARES DJ US HOM | 22.919.912 $ | -87.321.920 $ | -79,2 % | 27.397.350 $ | -82.866.701 $ | -75,2 % | 25.574.896 $ | -78.564.504 $ | -75,4 % | 16.789.234 $ | -41.072.173 $ | -71,0 % | |
| IF Bancorp, Inc. | IROQ | 27.386.496 $ | +321.874 $ | +1,2 % | 27.064.622 $ | +2.276.897 $ | +9,2 % | 24.787.725 $ | +855.883 $ | +3,6 % | |||
| GOOGLE INC | 27.324.021 $ | +25.987.055 $ | +1.943,7 % | 24.384.753 $ | +24.347.928 $ | +66.117,9 % | 18.994.763 $ | +18.816.148 $ | +10.534,5 % | 13.904.917 $ | +13.430.091 $ | +2.828,4 % | |
| ALEXANDRIA REAL ESTATE EQ IN | 27.299.602 $ | -10.088.560.791 $ | -99,7 % | 27.169.243 $ | -15.292.231.497 $ | -99,8 % | 19.205.360 $ | +19.204.685 $ | +2.845.138,5 % | 12.670.528 $ | +12.506.933 $ | +7.645,1 % | |
| HAYMAKER ACQUISITION CORP IV | 27.290.362 $ | +27.290.310 $ | +52.481.365,4 % | 13.909.717 $ | +13.909.693 $ | +57.957.054,2 % | 3.913.111 $ | -56.389.136 $ | -93,5 % | 2.821.457 $ | -23.346.536 $ | -89,2 % | |
| SCHWAB CAP TR | 27.285.893 $ | +25.850.421 $ | +1.800,8 % | 21.682.366 $ | +21.574.244 $ | +19.953,6 % | 20.703.021 $ | -26.373.459 $ | -56,0 % | 18.954.576 $ | -22.711.594 $ | -54,5 % | |
| CBOE GLOBAL MKTS INC | 13.839.592 $ | +13.839.564 $ | +49.427.014,3 % | 26.698.975 $ | +26.698.947 $ | +95.353.382,1 % | 27.252.547 $ | +27.252.519 $ | +97.330.425,0 % | 11.196.435 $ | +11.196.407 $ | +39.987.167,9 % | |
| Adaptimmune Therapeutics PLC | 72 $ | -79.648 $ | -99,9 % | 79.720 $ | -5.249.477 $ | -98,5 % | 5.329.197 $ | -21.907.328 $ | -80,4 % | 27.236.525 $ | +4.804.243 $ | +21,4 % | |
| JOHN HANCOCK INVESTORS TRUST | JHI | 25.959.449 $ | -146.919 $ | -0,6 % | 26.106.368 $ | -901.887 $ | -3,3 % | 27.008.255 $ | -222.200 $ | -0,8 % | 27.230.455 $ | -26.551 $ | -0,1 % |
| MAYFAIR GOLD CORP. | MINE | 27.203.458 $ | +27.203.458 $ | ||||||||||
| DIGITAL RLTY TR INC PUT | 18.507.567 $ | +11.529.098 $ | +165,2 % | 22.575.999 $ | +12.727.638 $ | +129,2 % | 21.050.473 $ | +8.691.820 $ | +70,3 % | 27.120.500 $ | -1.988.022 $ | -6,8 % | |
| KODIAK GAS SVCS INC | 6.677.640 $ | -3.881.159 $ | -36,8 % | 27.051.420 $ | +25.899.279 $ | +2.247,9 % | 17.447.340 $ | +17.447.333 $ | +249.247.614,3 % | 53.591 $ | +53.584 $ | +765.485,7 % | |
| Biohaven Pharmaceutical Holding Co Ltd. | 19.699.972 $ | -7.260.175 $ | -26,9 % | 26.960.147 $ | +13.522.126 $ | +100,6 % | 13.438.021 $ | +805.744 $ | +6,4 % | 12.632.277 $ | -7.342.073 $ | -36,8 % | |
| WhiteHorse Finance, Inc. | WHF | 19.298.968 $ | -367.180 $ | -1,9 % | 19.666.148 $ | -2.474.942 $ | -11,2 % | 22.141.090 $ | -4.797.837 $ | -17,8 % | 26.938.927 $ | -4.587.959 $ | -14,6 % |
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND III | 49.421 $ | -26.783.922 $ | -99,8 % | 26.833.343 $ | +1.551.078 $ | +6,1 % | |||||||
| Western Asset Mortgage Opportunity Fund Inc. | DMO | 23.779.727 $ | +603.320 $ | +2,6 % | 23.176.407 $ | -2.426.761 $ | -9,5 % | 25.603.168 $ | -1.207.053 $ | -4,5 % | 26.810.221 $ | -669.489 $ | -2,4 % |
| ACK Asset Management LLC | 26.806.307 $ | +21.279.535 $ | +385,0 % | 5.526.772 $ | -11.435.213 $ | -67,4 % | |||||||
| AMERICAN WTR WKS CO INC NEW | 17.052.077 $ | +17.051.913 $ | +10.397.507,9 % | 20.358.000 $ | +20.357.861 $ | +14.645.943,2 % | 26.785.987 $ | +26.785.700 $ | +9.332.996,5 % | 13.258.907 $ | +12.697.515 $ | +2.261,8 % | |
| TRANSACT TECHNOLOGIES INC | TACT | 13.603.997 $ | -4.986.385 $ | -26,8 % | 18.590.382 $ | -8.104.531 $ | -30,4 % | 26.694.913 $ | +7.646.241 $ | +40,1 % | 19.048.672 $ | +332.405 $ | +1,8 % |
| Western Asset Investment Grade Income Fund Inc. | PAI | 24.885.360 $ | -202.308 $ | -0,8 % | 25.087.668 $ | -1.136.908 $ | -4,3 % | 26.224.576 $ | -460.872 $ | -1,7 % | 26.685.448 $ | +648.467 $ | +2,5 % |
| BCP Investment Corp | BCIC | 12.508.119 $ | -14.171.545 $ | -53,1 % | 26.679.664 $ | +3.469.865 $ | +15,0 % | 23.209.799 $ | +5.114.594 $ | +28,3 % | 18.095.205 $ | -186.802 $ | -1,0 % |
| PAPA JOHNS INTL INC | 13.041.540 $ | -156.197.606 $ | -92,3 % | 26.650.476 $ | +15.496.074 $ | +138,9 % | 15.510.761 $ | -1.135.642 $ | -6,8 % | 14.555.416 $ | +14.516.858 $ | +37.649,4 % | |
| WISCONSIN ENERGY CORP | 26.649.684 $ | -234.005.423 $ | -89,8 % | 326.023 $ | +319.807 $ | +5.144,9 % | 95.314 $ | -521.004 $ | -84,5 % | 87.173 $ | -249.509.029 $ | -100,0 % | |
| GLOBE LIFE INC COM | 26.611.161 $ | +26.590.285 $ | +127.372,5 % | 7.542.348 $ | +2.984.766 $ | +65,5 % | 18.721.182 $ | +18.029.061 $ | +2.604,9 % | ||||
| NextCure, Inc. | NXTC | 19.922.644 $ | -6.624.392 $ | -25,0 % | 26.547.036 $ | +21.733.387 $ | +451,5 % | 4.813.649 $ | -610.721 $ | -11,3 % | 5.424.370 $ | -1.721.944 $ | -24,1 % |
| Lument Finance Trust, Inc. | LFT | 13.480.157 $ | -3.480.197 $ | -20,5 % | 16.960.354 $ | -7.428.067 $ | -30,5 % | 24.388.421 $ | -2.061.753 $ | -7,8 % | 26.450.174 $ | +1.873.608 $ | +7,6 % |
| Skaana Management L.P. | 26.412.677 $ | +25.400.524 $ | +2.509,6 % | 1.012.153 $ | +1.012.153 $ | 0 $ | -3.105.963 $ | -100,0 % | 3.105.963 $ | -9.466.208 $ | -75,3 % | ||
| Newegg Commerce, Inc. | NEGG | 4.841.623 $ | -8.698.988 $ | -64,2 % | 13.540.611 $ | -12.866.626 $ | -48,7 % | 26.407.237 $ | +17.693.060 $ | +203,0 % | 8.714.177 $ | +8.233.556 $ | +1.713,1 % |
| HUNTINGTON BANCSHARES INC | 18.649.892 $ | +18.647.260 $ | +708.482,5 % | 22.640.451 $ | +9.955.840 $ | +78,5 % | 14.514.252 $ | -5.615.032 $ | -27,9 % | 26.304.453 $ | +17.707.343 $ | +206,0 % | |
| VULCAN MATLS CO | 12.261.369 $ | +10.647.548 $ | +659,8 % | 23.330.996 $ | +23.253.866 $ | +30.148,9 % | 26.209.470 $ | +21.070.955 $ | +410,1 % | 1.904.272 $ | -15.701.724 $ | -89,2 % | |
| JANUS HENDERSON ENTERPRISE I | 26.021.662 $ | -5.754.704.929 $ | -99,5 % | 26.164.845 $ | -5.169.115.771 $ | -99,5 % | 25.686.386 $ | +25.622.400 $ | +40.043,8 % | 22.929.062 $ | +22.866.215 $ | +36.383,9 % | |
| Aligos Therapeutics, Inc. | ALGS | 19.072.028 $ | -7.017.112 $ | -26,9 % | 26.089.140 $ | +102.203 $ | +0,4 % | 25.986.937 $ | +6.503.625 $ | +33,4 % | 19.483.312 $ | -7.609.076 $ | -28,1 % |
| ALPHABET INC | 8 $ | -198.397.597 $ | -100,0 % | 26.059.982 $ | -195.347.178 $ | -88,2 % | 12.155.006 $ | +12.106.386 $ | +24.900,0 % | 1 $ | -35.245 $ | -100,0 % | |
| Inmune Bio, Inc. | INMB | 5.011.226 $ | -3.047.831 $ | -37,8 % | 8.059.057 $ | -3.405.181 $ | -29,7 % | 11.464.238 $ | -14.552.273 $ | -55,9 % | 26.016.511 $ | -25.198.843 $ | -49,2 % |
| BlackRock Long-Term Municipal Advantage Trust | BTA | 25.255.086 $ | +755.020 $ | +3,1 % | 24.500.066 $ | -1.426.315 $ | -5,5 % | 25.926.381 $ | -6.082.183 $ | -19,0 % | |||
| TALPHERA, INC. | TLPH | 15.917.911 $ | -9.871.563 $ | -38,3 % | 25.789.474 $ | +9.689.938 $ | +60,2 % | 16.099.536 $ | +13.664.165 $ | +561,1 % | 2.435.371 $ | -314.537 $ | -11,4 % |
| Horizon Technology Finance Corp | HRZN | 13.422.326 $ | -12.314.981 $ | -47,8 % | 25.737.307 $ | +6.489.956 $ | +33,7 % | 19.247.351 $ | -605.897 $ | -3,1 % | 19.853.248 $ | -11.762.920 $ | -37,2 % |
| CANADIAN PACIFIC KANSAS CITY | 21.632.104 $ | +16.419.699 $ | +315,0 % | 13.921.999 $ | +12.446.159 $ | +843,3 % | 25.641.668 $ | +22.629.873 $ | +751,4 % | 19.599.047 $ | +17.354.556 $ | +773,2 % | |
| Lite Strategy, Inc. | LITS | 5.646.607 $ | -4.680.635 $ | -45,3 % | 10.327.242 $ | -15.313.106 $ | -59,7 % | 25.640.348 $ | +19.427.960 $ | +312,7 % | 6.212.388 $ | +545.947 $ | +9,6 % |
| Little Harbor Advisors, LLC | 25.628.959 $ | +2.910.398 $ | +12,8 % | 22.718.561 $ | +20.569 $ | +0,1 % | 22.697.992 $ | +855.105 $ | +3,9 % | 21.842.887 $ | +4.741.017 $ | +27,7 % | |
| NEPHROS INC | NEPH | 15.301.341 $ | -10.237.164 $ | -40,1 % | 25.538.505 $ | +1.817.322 $ | +7,7 % | 23.721.183 $ | +3.875.157 $ | +19,5 % | 19.846.026 $ | +11.889.624 $ | +149,4 % |
| Marti Technologies, Inc. | MRT | 21.708.810 $ | -3.814.375 $ | -14,9 % | 25.523.185 $ | +7.884.308 $ | +44,7 % | 17.638.877 $ | -4.033.305 $ | -18,6 % | 21.672.182 $ | +1.571.341 $ | +7,8 % |
| VEEVA SYS INC | 18.374.334 $ | -197.842.272 $ | -91,5 % | 25.427.749 $ | -216.566.272 $ | -89,5 % | 25.356.311 $ | -1.018.092.586 $ | -97,6 % | 17.829.676 $ | -497.835.569 $ | -96,5 % | |
| Coda Octopus Group, Inc. | CODA | 25.415.650 $ | +8.763.291 $ | +52,6 % | 16.652.359 $ | +5.122.914 $ | +44,4 % | 11.529.445 $ | -248.045 $ | -2,1 % | 11.777.490 $ | +2.021.722 $ | +20,7 % |
| Kering | PPRUF | 13.029.436 $ | -402.278 $ | -3,0 % | 13.431.714 $ | -11.966.126 $ | -47,1 % | 25.397.840 $ | +8.141.880 $ | +47,2 % | 17.255.960 $ | -3.803.718 $ | -18,1 % |
| ROYCE GLOBAL TRUST, INC. | RGT | 25.017.406 $ | -167.761 $ | -0,7 % | 25.185.167 $ | -172.151 $ | -0,7 % | 25.357.318 $ | +3.019.515 $ | +13,5 % | 22.337.803 $ | +6.383.538 $ | +40,0 % |
| VOLKSWAGEN AG | 25.333.359 $ | +8.256.490 $ | +48,3 % | 17.076.869 $ | +2.065.495 $ | +13,8 % | 15.011.374 $ | -3.642.764 $ | -19,5 % | 18.654.138 $ | +76.244 $ | +0,4 % | |
| Xilio Therapeutics, Inc. | XLO | 20.604.478 $ | -4.714.014 $ | -18,6 % | 25.318.492 $ | +6.724.566 $ | +36,2 % | 18.593.926 $ | +2.414.834 $ | +14,9 % | 16.179.092 $ | -139.463 $ | -0,9 % |
| Nuveen Mortgage & Income Fund/MA/ | JLS | 25.300.580 $ | +1.074.887 $ | +4,4 % | 24.225.693 $ | +2.595.089 $ | +12,0 % | 21.630.604 $ | -32.206 $ | -0,1 % | 21.662.810 $ | -1.937.961 $ | -8,2 % |
| HOLCIM LTD. | 2.234.479 $ | -14.547.681 $ | -86,7 % | 16.782.160 $ | +1.847.567 $ | +12,4 % | 14.934.593 $ | -10.338.544 $ | -40,9 % | 25.273.137 $ | -4.854.416 $ | -16,1 % | |
| ADVISORS SER TR PZENA EMG MK INS | 25.236.934 $ | +25.236.929 $ | +504.738.580,0 % | 19.235.921 $ | -282.313.522 $ | -93,6 % | 17.422.995 $ | -275.101.565 $ | -94,0 % | 13.030.401 $ | +13.030.376 $ | +52.121.504,0 % | |
| PETMED EXPRESS INC | PETS | 11.883.694 $ | -11.064.469 $ | -48,2 % | 22.948.163 $ | +5.459.816 $ | +31,2 % | 17.488.347 $ | -7.693.746 $ | -30,6 % | 25.182.093 $ | -8.592.135 $ | -25,4 % |
| SMUCKER J M CO | 25.035.824 $ | +25.035.784 $ | +62.589.460,0 % | 22.017.363 $ | +21.899.293 $ | +18.547,7 % | 18.640.538 $ | +18.543.064 $ | +19.023,6 % | 23.213.527 $ | +23.184.898 $ | +80.984,0 % | |
| PSQ Holdings, Inc. | PSQH | 3.737.515 $ | -9.425.227 $ | -71,6 % | 13.162.742 $ | -9.892.381 $ | -42,9 % | 23.055.123 $ | -1.963.163 $ | -7,8 % | 25.018.286 $ | +2.562.135 $ | +11,4 % |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | NTIC | 19.294.111 $ | -5.689.939 $ | -22,8 % | 24.984.050 $ | +1.779.810 $ | +7,7 % | 23.204.240 $ | +400.686 $ | +1,8 % | 22.803.554 $ | -14.316.648 $ | -38,6 % |
| TPI COMPOSITES, INC | TPICQ | 0 $ | -6.038 $ | -100,0 % | 6.038 $ | -208.779 $ | -97,2 % | 214.817 $ | -24.667.959 $ | -99,1 % | 24.882.776 $ | -16.193.786 $ | -39,4 % |
| GYRE THERAPEUTICS, INC. | GYRE | 15.016.714 $ | -8.353.784 $ | -35,7 % | 23.370.498 $ | +500.624 $ | +2,2 % | 22.869.874 $ | -2.012.614 $ | -8,1 % | 24.882.488 $ | +4.873.716 $ | +24,4 % |
| NexMetals Mining Corp. | NEXM | 16.391.054 $ | -8.488.660 $ | -34,1 % | 24.879.714 $ | +18.170.872 $ | +270,8 % | 6.708.842 $ | +6.708.842 $ | ||||
| NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | NRO | 24.871.558 $ | +6.794.985 $ | +37,6 % | 18.076.573 $ | +472.526 $ | +2,7 % | 17.604.047 $ | +1.086.374 $ | +6,6 % | 16.517.673 $ | -2.223.207 $ | -11,9 % |
| SSGA ACTIVE TR | 24.865.735 $ | +20.196.649 $ | +432,6 % | 18.722.680 $ | -264.242.162 $ | -93,4 % | 14.106.524 $ | -284.831.355 $ | -95,3 % | 11.573.715 $ | -192.160.835 $ | -94,3 % | |
| InflaRx N.V. | IFRX | 16.887.426 $ | -2.985.638 $ | -15,0 % | 19.873.064 $ | -4.958.171 $ | -20,0 % | 24.831.235 $ | +11.826.287 $ | +90,9 % | 13.004.948 $ | -4.759.163 $ | -26,8 % |
| COGNIZANT TECHNOLOGY SOLUTIO | 24.135.090 $ | +21.054.624 $ | +683,5 % | 24.725.843 $ | +24.651.432 $ | +33.128,7 % | 17.998.918 $ | +17.924.507 $ | +24.088,5 % | 20.184.042 $ | +20.109.631 $ | +27.025,1 % | |
| HIGH INCOME SECURITIES FUND | PCF | 24.408.795 $ | -178.217 $ | -0,7 % | 24.587.012 $ | +932.985 $ | +3,9 % | 23.654.027 $ | +773.272 $ | +3,4 % | 22.880.755 $ | -1.079.928 $ | -4,5 % |
| Monogram Technologies Inc. | MGRM | 24.576.558 $ | +18.934.430 $ | +335,6 % | 5.642.128 $ | +389.994 $ | +7,4 % | ||||||
| Ativo Capital Management LLC | 23.313.521 $ | +3.031.262 $ | +14,9 % | 20.282.259 $ | -2.325.127 $ | -10,3 % | 22.607.386 $ | -1.918.582 $ | -7,8 % | 24.525.968 $ | -1.246.152 $ | -4,8 % | |
| APOLLO GLOBAL MGMT LLC | 433.939 $ | -1.794.176.286 $ | -100,0 % | 537.060 $ | -1.565.203.655 $ | -100,0 % | 22.954.159 $ | -1.055.089.674 $ | -97,9 % | 24.438.242 $ | -525.831.826 $ | -95,6 % | |
| Gain Therapeutics, Inc. | GANX | 13.440.797 $ | -10.938.376 $ | -44,9 % | 24.379.173 $ | +17.347.023 $ | +246,7 % | 7.032.150 $ | -4.499.457 $ | -39,0 % | 11.531.607 $ | +3.349.662 $ | +40,9 % |
| GrabAGun Digital Holdings Inc. | PEW | 14.066.568 $ | -640.040 $ | -4,4 % | 14.706.608 $ | -9.651.630 $ | -39,6 % | 24.358.238 $ | +24.356.736 $ | +1.621.620,2 % | 1.502 $ | +1.502 $ | |
| Clough Global Dividend & Income Fund | GLV | 23.012.906 $ | -1.342.225 $ | -5,5 % | 24.355.131 $ | +3.109.245 $ | +14,6 % | 21.245.886 $ | +984.464 $ | +4,9 % | 20.261.422 $ | +3.967.844 $ | +24,4 % |
| OLD MARKET CAPITAL Corp | OMCC | 11.357.823 $ | -10.430.033 $ | -47,9 % | 21.787.856 $ | -345.795 $ | -1,6 % | 22.133.651 $ | -2.189.393 $ | -9,0 % | 24.323.044 $ | -1.987.275 $ | -7,6 % |
| Horizon Quantum Holdings Ltd. | HQ | 24.320.644 $ | +24.320.644 $ | ||||||||||
| Lazydays Holdings, Inc. | GORV | 5.754.463 $ | -18.503.712 $ | -76,3 % | 24.258.175 $ | -10.056.696 $ | -29,3 % | ||||||
| Ledyard National Bank | 24.254.219 $ | +2.267.314 $ | +10,3 % | 21.986.905 $ | +21.131.321 $ | +2.469,8 % | 855.584 $ | +848.234 $ | +11.540,6 % | ||||
| YUM CHINA HLDGS INC | 17.704.004 $ | +17.703.976 $ | +63.228.485,7 % | 21.221.032 $ | +21.207.238 $ | +153.742,5 % | 15.096.720 $ | -269.207.163 $ | -94,7 % | 24.233.197 $ | +24.233.169 $ | +86.547.032,1 % | |
| Invest Acquisition Corp | 24.199.600 $ | +191.600 $ | +0,8 % | 24.008.000 $ | +468.000 $ | +2,0 % | 23.540.000 $ | +23.540.000 $ | |||||
| GAMMA Investing LLC | 11.351.935 $ | +417.184 $ | +3,8 % | 10.934.751 $ | -13.264.412 $ | -54,8 % | 24.199.163 $ | +13.450.356 $ | +125,1 % | 10.748.807 $ | +2.542.695 $ | +31,0 % | |
| BRIGHTHOUSE FINL INC CALL | 7.814.340 $ | +3.814.356 $ | +95,4 % | 24.173.149 $ | +18.976.991 $ | +365,2 % | 16.441.678 $ | +2.590.001 $ | +18,7 % | 13.509.642 $ | +8.427.732 $ | +165,8 % | |
| CENTRAL & EASTERN EUROPE FUND, INC. | CEE | 24.091.259 $ | +4.986.827 $ | +26,1 % | 19.104.432 $ | +5.661.020 $ | +42,1 % | 13.443.412 $ | +587.942 $ | +4,6 % | 12.855.470 $ | -1.631.437 $ | -11,3 % |
| CalciMedica, Inc. | CALC | 410.509 $ | -23.676.056 $ | -98,3 % | 24.086.565 $ | +13.138.558 $ | +120,0 % | 10.948.007 $ | +5.020.298 $ | +84,7 % | 5.927.709 $ | -1.520.051 $ | -20,4 % |
| Mount Logan Capital Inc. | MLCI | 9.517.683 $ | -14.566.918 $ | -60,5 % | 24.084.601 $ | +10.399.424 $ | +76,0 % | 13.685.177 $ | +13.685.177 $ | ||||
| DTF TAX-FREE INCOME 2028 TERM FUND INC | DTF | 22.876.879 $ | -1.180.542 $ | -4,9 % | 24.057.421 $ | +107.716 $ | +0,4 % | 23.949.705 $ | +1.980.597 $ | +9,0 % | 21.969.108 $ | +291.452 $ | +1,3 % |
| BANK OF THE JAMES FINANCIAL GROUP INC | BOTJ | 23.941.439 $ | -74.643 $ | -0,3 % | 24.016.082 $ | +6.188.016 $ | +34,7 % | 17.828.066 $ | +3.143.275 $ | +21,4 % | 14.684.791 $ | -407.775 $ | -2,7 % |
| Telix Pharmaceuticals Ltd | TLX | 23.972.108 $ | +15.505.875 $ | +183,1 % | 8.466.233 $ | +699.756 $ | +9,0 % | 7.766.477 $ | +481.068 $ | +6,6 % | 7.285.409 $ | +6.486.847 $ | +812,3 % |
| Datavault AI Inc. | DVLT | 11.433.193 $ | -12.457.724 $ | -52,1 % | 23.890.917 $ | +15.818.992 $ | +196,0 % | 8.071.925 $ | +4.903.574 $ | +154,8 % | 3.168.351 $ | -1.189.747 $ | -27,3 % |
| Trailblazer Merger Corp I | TBMC | 2.223.419 $ | -18.204.894 $ | -89,1 % | 20.428.313 $ | -3.354.876 $ | -14,1 % | 23.783.189 $ | -2.097.904 $ | -8,1 % | |||
| PhenixFIN Corp | PFX | 15.564.746 $ | -5.267.979 $ | -25,3 % | 20.832.725 $ | -1.476.320 $ | -6,6 % | 22.309.045 $ | -1.470.264 $ | -6,2 % | 23.779.309 $ | -1.138.103 $ | -4,6 % |
| Crossingbridge Advisors, LLC | 23.735.723 $ | +22.730.163 $ | +2.260,4 % | ||||||||||
| ENTERPRISE PRODS PARTNERS L | 20.796.046 $ | +20.796.027 $ | +109.452.773,7 % | 23.732.241 $ | +5.846.398 $ | +32,7 % | 11.929.132 $ | +1.838.446 $ | +18,2 % | 14.324.805 $ | +2.633.526 $ | +22,5 % | |
| FG Nexus Inc. | FGNX | 6.391.412 $ | -16.869.676 $ | -72,5 % | 23.261.088 $ | -469.573 $ | -2,0 % | 23.730.661 $ | +21.419.064 $ | +926,6 % | 2.311.597 $ | -186.075 $ | -7,4 % |
| RiverNorth Managed Duration Municipal Income Fund II, Inc. | RMMZ | 23.649.070 $ | +4.467.815 $ | +23,3 % | 19.181.255 $ | +523.719 $ | +2,8 % | 18.657.536 $ | +2.938.963 $ | +18,7 % | 15.718.573 $ | -238.329 $ | -1,5 % |
| GoHealth, Inc. | GOCO | 7.238.313 $ | -3.206.805 $ | -30,7 % | 10.445.118 $ | -13.182.088 $ | -55,8 % | 23.627.206 $ | +15.651.305 $ | +196,2 % | 7.975.901 $ | -13.739.913 $ | -63,3 % |
| IO Biotech, Inc. | IOBT | 179.058 $ | -4.587.854 $ | -96,2 % | 4.766.912 $ | +1.191.235 $ | +33,3 % | 3.575.677 $ | -20.039.088 $ | -84,9 % | 23.614.765 $ | +4.067.622 $ | +20,8 % |
| SWISSCOM AG | SCMWY | 23.605.618 $ | +5.175.628 $ | +28,1 % | 18.429.990 $ | -613.347 $ | -3,2 % | 19.043.337 $ | +610.333 $ | +3,3 % | 18.433.004 $ | +1.382.824 $ | +8,1 % |
| ALLIANZ SE | 23.590.883 $ | +9.140.650 $ | +63,3 % | 14.450.233 $ | +2.141.415 $ | +17,4 % | 12.308.818 $ | -566.836 $ | -4,4 % | 12.875.654 $ | -276.095 $ | -2,1 % | |
| CLEARWATER ANALYTICS HLDGS I | 21.755.635 $ | +21.755.296 $ | +6.417.491,4 % | 23.555.592 $ | +23.555.584 $ | +294.444.800,0 % | 3.316.289 $ | +3.297.666 $ | +17.707,5 % | 3.015.339 $ | +2.992.413 $ | +13.052,5 % | |
| SCOTIA CAPITAL INC. | 23.529.420 $ | +9.365.692 $ | +66,1 % | 14.163.728 $ | +4.332.182 $ | +44,1 % | 9.831.546 $ | +9.831.546 $ | |||||
| RESTAURANT BRANDS INTL INC | 23.511.144 $ | +23.511.143 $ | +2.351.114.300,0 % | 20.189.333 $ | -73.709.368 $ | -78,5 % | 18.628.088 $ | +18.589.856 $ | +48.623,8 % | 11.582.576 $ | +11.501.919 $ | +14.260,3 % | |
| MANCHESTER UTD PLC NEW | 8.450.368 $ | -275.191.630 $ | -97,0 % | 23.448.568 $ | +18.590.540 $ | +382,7 % | 13.728.597 $ | +13.182.475 $ | +2.413,8 % | 8.202.970 $ | -27.602.558.265 $ | -100,0 % | |
| Titan Mining Corp | TII | 23.400.538 $ | -41.363 $ | -0,2 % | 23.441.901 $ | +23.441.901 $ | |||||||
| MFS MID CAP VALUE R6 | 23.396.372 $ | +22.856.562 $ | +4.234,2 % | 21.227.761 $ | +21.227.742 $ | +111.724.957,9 % | 20.651.247 $ | +19.294.923 $ | +1.422,6 % | 17.529.131 $ | -58.978.350 $ | -77,1 % | |
| Fortress Biotech, Inc. | FBIO | 11.855.454 $ | -11.469.781 $ | -49,2 % | 23.325.235 $ | +5.038.642 $ | +27,6 % | 18.286.593 $ | +9.467.097 $ | +107,3 % | 8.819.496 $ | +2.979.573 $ | +51,0 % |
| Advanced Flower Capital Inc. | AFCG | 10.383.723 $ | -5.215.953 $ | -33,4 % | 15.599.676 $ | -3.137.336 $ | -16,7 % | 18.737.012 $ | -4.383.472 $ | -19,0 % | 23.120.484 $ | -7.078.929 $ | -23,4 % |
| CREDIT SUISSE HIGH YIELD CREDIT FUND | DHY | 23.100.430 $ | +9.210.796 $ | +66,3 % | 13.889.634 $ | -511.982 $ | -3,6 % | 14.401.616 $ | -689.393 $ | -4,6 % | 15.091.009 $ | +1.356.075 $ | +9,9 % |
| SCHMID Group N.V. | SHMD | 23.092.775 $ | +10.045.560 $ | +77,0 % | 13.047.215 $ | +8.596.721 $ | +193,2 % | 4.450.494 $ | +69.969 $ | +1,6 % | 4.380.525 $ | -1.814.369 $ | -29,3 % |
| Inspire Investing, LLC | 901.748 $ | -22.181.736 $ | -96,1 % | 23.083.484 $ | +595.403 $ | +2,6 % | 22.488.081 $ | +22.488.081 $ | |||||
| COMPX INTERNATIONAL INC | CIX | 16.045.523 $ | -2.746.138 $ | -14,6 % | 18.791.661 $ | -408.655 $ | -2,1 % | 19.200.316 $ | -3.876.919 $ | -16,8 % | 23.077.235 $ | +5.252.465 $ | +29,5 % |
| DAVE INC | 13.804.962 $ | +13.804.905 $ | +24.219.131,6 % | 23.046.591 $ | +21.692.395 $ | +1.601,9 % | 23.048.834 $ | +23.017.506 $ | +73.472,6 % | 16.735.970 $ | +16.715.115 $ | +80.149,2 % | |
| REALLOYS INC. | BLBX | 23.016.957 $ | +21.232.187 $ | +1.189,6 % | 1.784.770 $ | +613.569 $ | +52,4 % | 1.171.201 $ | +179.327 $ | +18,1 % | 991.874 $ | +637.508 $ | +179,9 % |
| AI Transportation Acquisition Corp | 513.073 $ | -22.475.565 $ | -97,8 % | 22.988.638 $ | -17.449.628 $ | -43,2 % | |||||||
| NetEase Inc | 7.780.266 $ | -1.011.969.010 $ | -99,2 % | 20.216.845 $ | +10.593.995 $ | +110,1 % | 20.946.881 $ | +5.255.100 $ | +33,5 % | 22.881.641 $ | -300.748.103 $ | -92,9 % | |
| UBS AG LONDON BRANCH | 22.875.956 $ | -1.816.946.982 $ | -98,8 % | 14.348.158 $ | -5.723.093 $ | -28,5 % | 13.696.475 $ | -5.160.060 $ | -27,4 % | 12.274.694 $ | +12.105.193 $ | +7.141,7 % | |
| AdvisorShares Trust | 20.584.115 $ | -2.274.092 $ | -9,9 % | 22.858.207 $ | +413.990 $ | +1,8 % | 22.444.217 $ | +4.621.181 $ | +25,9 % | 17.823.036 $ | +2.743.597 $ | +18,2 % | |
| PSI Advisors, LLC | 21.479.577 $ | +675.591 $ | +3,2 % | 20.803.986 $ | -2.015.807 $ | -8,8 % | 22.819.793 $ | +682.929 $ | +3,1 % | 22.136.864 $ | +2.100.020 $ | +10,5 % | |
| Arena Group Holdings, Inc. | AREN | 4.915.023 $ | -10.513.683 $ | -68,1 % | 15.428.706 $ | -6.144.171 $ | -28,5 % | 21.572.877 $ | -1.128.505 $ | -5,0 % | 22.701.382 $ | +20.529.959 $ | +945,5 % |
| Fifth Third Wealth Advisors LLC | 22.690.471 $ | +22.690.471 $ | |||||||||||
| Generation Bio Co. | GBIO | 0 $ | -22.632.301 $ | -100,0 % | 22.632.301 $ | +2.713.227 $ | +13,6 % | 19.919.074 $ | +9.684.555 $ | +94,6 % | 10.234.519 $ | -4.908.534 $ | -32,4 % |
| Herzfeld Credit Income Fund, Inc | HERZ | 18.117.125 $ | -1.326.506 $ | -6,8 % | 19.443.631 $ | -835.613 $ | -4,1 % | 20.279.244 $ | -2.348.929 $ | -10,4 % | 22.628.173 $ | +101.378 $ | +0,5 % |
| EdgeRock Capital LLC | 22.593.814 $ | +22.593.814 $ | |||||||||||
| RiverNorth Capital & Income Fund, Inc. | RSF | 22.413.769 $ | -137.133 $ | -0,6 % | 22.550.902 $ | +7.656.962 $ | +51,4 % | 14.893.940 $ | +3.178.876 $ | +27,1 % | 11.715.064 $ | -1.023.954 $ | -8,0 % |
| System1, Inc. | SST | 2.338.010 $ | -858.856 $ | -26,9 % | 3.196.866 $ | -19.319.009 $ | -85,8 % | 22.515.875 $ | +4.234.500 $ | +23,2 % | 18.281.375 $ | +4.910.663 $ | +36,7 % |
| BRASKEM SA | BAK | 22.478.317 $ | +13.565.520 $ | +152,2 % | 8.912.797 $ | +821.090 $ | +10,1 % | 8.091.707 $ | -11.141.720 $ | -57,9 % | 19.233.427 $ | -11.317.242 $ | -37,0 % |
| M. Kraus & Co | 20.751.277 $ | -1.466.629 $ | -6,6 % | 22.217.906 $ | -157.040 $ | -0,7 % | 22.374.946 $ | +73.731 $ | +0,3 % | 22.301.215 $ | -2.254.451 $ | -9,2 % | |
| Adagio Medical Holdings, Inc. | ADGM | 17.553.706 $ | +357.386 $ | +2,1 % | 17.196.320 $ | -5.167.956 $ | -23,1 % | 22.364.276 $ | +7.619.097 $ | +51,7 % | 14.745.179 $ | +5.505.936 $ | +59,6 % |
| Sparta 24 Ltd. | 22.211.311 $ | +22.211.311 $ | |||||||||||
| THOR INDS INC | 4.425.906 $ | -35.491.708.422 $ | -100,0 % | 9.804.985 $ | -48.231.002 $ | -83,1 % | 22.182.722 $ | -182.686.992 $ | -89,2 % | 9.414.969 $ | +9.395.143 $ | +47.388,0 % | |
| Greystone Housing Impact Investors LP | GHI | 11.030.927 $ | -5.425.795 $ | -33,0 % | 16.456.722 $ | -4.035.359 $ | -19,7 % | 20.492.081 $ | -1.640.929 $ | -7,4 % | 22.133.010 $ | -1.769.696 $ | -7,4 % |
| Mural Oncology plc | 12.133.226 $ | -9.970.335 $ | -45,1 % | 22.103.561 $ | +11.495.659 $ | +108,4 % | |||||||
| FineMark Holdings, Inc. | 8.391.468 $ | -7.246.231 $ | -46,3 % | 15.637.699 $ | -6.441.982 $ | -29,2 % | 22.079.681 $ | +5.175.209 $ | +30,6 % | ||||
| PULTE GROUP INC CALL | 17.476.846 $ | +2.646.225 $ | +17,8 % | 19.945.926 $ | -6.377.536 $ | -24,2 % | 22.062.261 $ | +12.007.148 $ | +119,4 % | 8.378.406 $ | -24.231.769 $ | -74,3 % | |
| HWG Holdings LP | 2.329.926 $ | -113.390 $ | -4,6 % | 2.443.316 $ | -19.534.839 $ | -88,9 % | 21.978.155 $ | +10.981.615 $ | +99,9 % | 10.996.540 $ | +10.996.539 $ | +1.099.653.900,0 % | |
| RAELIPSKIE PARTNERSHIP | 21.305.973 $ | +1.805.998 $ | +9,3 % | 19.499.975 $ | -2.477.164 $ | -11,3 % | 21.977.139 $ | +650.782 $ | +3,1 % | 21.326.357 $ | -884.822 $ | -4,0 % | |
| FUEL TECH, INC. | FTEK | 7.569.944 $ | -4.300.567 $ | -36,2 % | 11.870.511 $ | -10.103.044 $ | -46,0 % | 21.973.555 $ | +6.252.654 $ | +39,8 % | 15.720.901 $ | +8.694.826 $ | +123,8 % |
| REIK & CO., LLC | 16.553.763 $ | +1.180.834 $ | +7,7 % | 15.372.929 $ | -5.804.661 $ | -27,4 % | 21.177.590 $ | -793.243 $ | -3,6 % | 21.970.833 $ | -549.145 $ | -2,4 % | |
| ENTRADA THERAPEUTICS INC | 21.955.872 $ | -307.690.080 $ | -93,3 % | 17.885.843 $ | -212.077.219 $ | -92,2 % | 10.090.686 $ | -159.625.203 $ | -94,1 % | 11.691.279 $ | -849.842.681 $ | -98,6 % | |
| VERU INC. | VERU | 6.249.098 $ | -1.278.112 $ | -17,0 % | 7.527.210 $ | -5.847.504 $ | -43,7 % | 13.374.714 $ | -8.560.676 $ | -39,0 % | 21.935.390 $ | -1.618.620 $ | -6,9 % |
| trivago N.V. | TRVG | 15.844.783 $ | -2.019.544 $ | -11,3 % | 17.864.327 $ | -1.465.764 $ | -7,6 % | 19.330.091 $ | -2.590.103 $ | -11,8 % | 21.920.194 $ | +1.363.164 $ | +6,6 % |
| MERITAGE PORTFOLIO MANAGEMENT | 13.705.921 $ | -8.049.663 $ | -37,0 % | 21.755.584 $ | +4.195.382 $ | +23,9 % | 17.560.202 $ | +224.326 $ | +1,3 % | 17.335.876 $ | +2.979.167 $ | +20,8 % | |
| BingEx Ltd | FLX | 18.665.594 $ | -2.841.315 $ | -13,2 % | 21.506.909 $ | -212.001 $ | -1,0 % | 21.718.910 $ | +17.164.400 $ | +376,9 % | 4.554.510 $ | +4.488.420 $ | +6.791,4 % |
| ELASTIC N V CALL | 17.666.576 $ | -24.284.524 $ | -57,9 % | 10.752.568 $ | -337.701.911 $ | -96,9 % | 8.860.631 $ | -7.430.635 $ | -45,6 % | 21.601.326 $ | +9.837.541 $ | +83,6 % | |
| GABELLI GLOBAL UTILITY & INCOME TRUST | GLU | 21.117.237 $ | -402.022 $ | -1,9 % | 21.519.259 $ | +1.158.084 $ | +5,7 % | 20.361.175 $ | +974.789 $ | +5,0 % | 19.386.386 $ | +1.551.572 $ | +8,7 % |
| BLACKROCK INC | 21.509.038 $ | +21.253.608 $ | +8.320,7 % | ||||||||||
| Largo Inc. | LGO | 21.496.014 $ | +9.859.411 $ | +84,7 % | 11.636.603 $ | -501.945 $ | -4,1 % | 12.138.548 $ | +2.216.729 $ | +22,3 % | 9.921.819 $ | -10.521.889 $ | -51,5 % |
| YETI HLDGS INC | 5.583.634 $ | +5.580.484 $ | +177.158,2 % | 21.321.742 $ | +14.133.938 $ | +196,6 % | 12.182.096 $ | +12.182.096 $ | 10.135.815 $ | -109.467.964 $ | -91,5 % | ||
| Grey Fox Wealth Advisors, LLC | 20.992.494 $ | +442.723 $ | +2,2 % | 20.549.771 $ | -738.437 $ | -3,5 % | 21.288.208 $ | +2.771.498 $ | +15,0 % | 18.516.710 $ | +1.215.706 $ | +7,0 % | |
| Capital International Investors | 21.276.984 $ | +20.700.311 $ | +3.589,6 % | ||||||||||
| Skillz Inc. | SKLZ | 5.167.278 $ | -5.393.648 $ | -51,1 % | 10.560.926 $ | -10.634.693 $ | -50,2 % | 21.195.619 $ | +4.417.469 $ | +26,3 % | 16.778.150 $ | +7.180.452 $ | +74,8 % |
| GALLAGHER ARTHUR J & CO | 14.315.938 $ | +13.982.706 $ | +4.196,1 % | 21.169.022 $ | +19.792.570 $ | +1.437,9 % | 9.513.942 $ | +8.562.907 $ | +900,4 % | 15.210.885 $ | +13.211.684 $ | +660,8 % | |
| RiverNorth Opportunistic Municipal Income Fund, Inc. | RMI | 20.489.579 $ | +210.037 $ | +1,0 % | 20.279.542 $ | +2.694.332 $ | +15,3 % | 17.585.210 $ | -3.523.505 $ | -16,7 % | 21.108.715 $ | -859.591 $ | -3,9 % |
| KeyCorp | 21.058.669 $ | +21.058.666 $ | +701.955.533,3 % | 16.729.726 $ | +15.724.539 $ | +1.564,3 % | 9.791.199 $ | +3.765.010 $ | +62,5 % | 12.134.210 $ | +8.154.296 $ | +204,9 % | |
| HARLEY DAVIDSON INC | 14.552.738 $ | +14.519.480 $ | +43.657,1 % | 21.012.853 $ | +20.541.361 $ | +4.356,7 % | 16.798.171 $ | +16.652.105 $ | +11.400,4 % | 12.113.651 $ | +2.353.018 $ | +24,1 % | |
| TRAVEL PLUS LEISURE CO | 20.929.975 $ | -5.308.684 $ | -20,2 % | 4.612.662 $ | +4.457.710 $ | +2.876,8 % | 6.966.511 $ | +6.891.192 $ | +9.149,3 % | 1.130.418 $ | +1.130.412 $ | +18.840.200,0 % | |
| AMERISERV FINANCIAL INC /PA/ | ASRV | 20.855.271 $ | +84.036 $ | +0,4 % | 20.771.235 $ | +1.504.572 $ | +7,8 % | 19.266.663 $ | -1.002.691 $ | -4,9 % | 20.269.354 $ | +4.932.615 $ | +32,2 % |
| X Financial | XYF | 3.873.622 $ | -4.589.390 $ | -54,2 % | 8.463.012 $ | -9.481.164 $ | -52,8 % | 17.944.176 $ | -2.884.012 $ | -13,8 % | 20.828.188 $ | +11.571.180 $ | +125,0 % |
| MOTCO | 14.111.132 $ | +3.514.796 $ | +33,2 % | 10.596.336 $ | -9.993.925 $ | -48,5 % | 20.590.261 $ | -208.064 $ | -1,0 % | 20.798.325 $ | +8.176.527 $ | +64,8 % | |
| Cytosorbents Corp | CTSO | 8.067.217 $ | -2.610.330 $ | -24,4 % | 10.677.547 $ | -4.473.505 $ | -29,5 % | 15.151.052 $ | -5.633.017 $ | -27,1 % | 20.784.069 $ | +3.875.861 $ | +22,9 % |
| Strengthening Families & Communities, LLC | 20.677.867 $ | +4.632.671 $ | +28,9 % | 16.045.196 $ | -3.014.957 $ | -15,8 % | 19.060.153 $ | -1.209.934 $ | -6,0 % | 20.270.087 $ | -3.073.225 $ | -13,2 % | |
| VALUE LINE INC | VALU | 17.353.899 $ | -2.451.091 $ | -12,4 % | 19.804.990 $ | -795.178 $ | -3,9 % | 20.600.168 $ | +1.084.221 $ | +5,6 % | 19.515.947 $ | -141.991 $ | -0,7 % |
| COLUMBUS CIRCLE CAP CORP. I | 2.645.969 $ | -10.078.529 $ | -79,2 % | 20.577.708 $ | +3.899.948 $ | +23,4 % | |||||||
| Exchange Bank | 20.549.918 $ | +1.927.713 $ | +10,4 % | 18.622.205 $ | +1.972.619 $ | +11,8 % | 16.649.586 $ | +1.409.230 $ | +9,2 % | 15.240.356 $ | -458.400 $ | -2,9 % | |
| Central Plains Bancshares, Inc. | CPBI | 19.277.384 $ | -1.258.519 $ | -6,1 % | 20.535.903 $ | +2.794.849 $ | +15,8 % | 17.741.054 $ | +1.895.879 $ | +12,0 % | 15.845.175 $ | +2.199.084 $ | +16,1 % |
| Caesarstone Ltd. | CSTE | 2.677.379 $ | -9.041.823 $ | -77,2 % | 11.719.202 $ | +2.775.281 $ | +31,0 % | 8.943.921 $ | -11.585.504 $ | -56,4 % | 20.529.425 $ | -8.214.831 $ | -28,6 % |
| WHITECAP RESOURCES INC. | WCPRF | 20.466.367 $ | +16.374.590 $ | +400,2 % | 4.091.777 $ | +365.436 $ | +9,8 % | 3.726.341 $ | +439.486 $ | +13,4 % | 3.286.855 $ | +975.140 $ | +42,2 % |
| D.A. DAVIDSON & CO. | 20.397.668 $ | +5.498.520 $ | +36,9 % | 14.899.148 $ | +1.846.673 $ | +14,1 % | 13.052.475 $ | +9.114.037 $ | +231,4 % | 3.938.438 $ | +706.629 $ | +21,9 % | |
| enVVeno Medical Corp | NVNO | 878.788 $ | -1.122.285 $ | -56,1 % | 2.001.073 $ | -3.438.741 $ | -63,2 % | 5.439.814 $ | -14.873.105 $ | -73,2 % | 20.312.919 $ | +11.352.359 $ | +126,7 % |
| Jaffetilchin Investment Partners, LLC | 20.260.444 $ | +3.598.795 $ | +21,6 % | 16.661.649 $ | +2.703.871 $ | +19,4 % | 13.957.778 $ | +4.414.565 $ | +46,3 % | 9.543.213 $ | -1.914.821 $ | -16,7 % | |
| FOREIGN TRADE BANK OF LATIN AMERICA, INC. | BLX | 19.606.809 $ | +822.955 $ | +4,4 % | 18.783.854 $ | -1.360.680 $ | -6,8 % | 20.144.534 $ | +75.419 $ | +0,4 % | 20.069.115 $ | -968.662 $ | -4,6 % |
| Four Leaf Acquisition Corp | FORL | 594.550 $ | -261.865 $ | -30,6 % | 856.415 $ | -7.539.171 $ | -89,8 % | 8.395.586 $ | -11.743.086 $ | -58,3 % | 20.138.672 $ | -6.984.191 $ | -25,8 % |
| ALLSTATE CORPORATION | 20.121.941 $ | +20.121.940 $ | +2.012.194.000,0 % | ||||||||||
| STERLING CAPITAL FUNDS | 20.104.375 $ | +20.104.375 $ | |||||||||||
| TRANSCONTINENTAL REALTY INVESTORS INC | TCI | 9.094.359 $ | -10.959.440 $ | -54,7 % | 20.053.799 $ | +5.095.405 $ | +34,1 % | 14.958.394 $ | +1.749.919 $ | +13,2 % | 13.208.475 $ | +6.001.263 $ | +83,3 % |
| NORTH POINT PORTFOLIO MANAGERS CORP/OH | 19.188.821 $ | -190.967 $ | -1,0 % | 19.379.788 $ | -632.356 $ | -3,2 % | 20.012.144 $ | +1.156.067 $ | +6,1 % | 18.856.077 $ | +108.175 $ | +0,6 % | |
| NORTHSTAR ASSET MANAGEMENT Co | 10.660.709 $ | -2.765.838 $ | -20,6 % | 13.426.547 $ | -3.737.063 $ | -21,8 % | 17.163.610 $ | -2.785.954 $ | -14,0 % | 19.949.564 $ | -6.238.750 $ | -23,8 % | |
| DULUTH HOLDINGS INC. | DLTH | 11.977.445 $ | +3.057.262 $ | +34,3 % | 8.920.183 $ | -11.028.887 $ | -55,3 % | 19.949.070 $ | +10.216.685 $ | +105,0 % | 9.732.385 $ | +1.201.215 $ | +14,1 % |
| MACQUARIE GROUP LTD | 19.919.987 $ | +19.257.496 $ | +2.906,8 % | 662.491 $ | -60.456 $ | -8,4 % | 722.947 $ | +203.897 $ | +39,3 % | 519.050 $ | +82.788 $ | +19,0 % | |
| Regencell Bioscience Holdings Ltd | RGC | 19.874.400 $ | +5.992.959 $ | +43,2 % | 13.881.441 $ | +1.330.182 $ | +10,6 % | 12.551.259 $ | +764.384 $ | +6,5 % | 11.786.875 $ | +11.505.598 $ | +4.090,5 % |
| NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | NPV | 19.532.181 $ | +684.576 $ | +3,6 % | 18.847.605 $ | -965.112 $ | -4,9 % | 19.812.717 $ | +2.922.104 $ | +17,3 % | 16.890.613 $ | +265.527 $ | +1,6 % |
| M3BRIGADE ACQUISITION V CORP | 3.837.325 $ | +3.582.719 $ | +1.407,2 % | 11.610.323 $ | +11.610.321 $ | +580.516.050,0 % | 16.429.201 $ | +16.429.180 $ | +78.234.190,5 % | 19.758.439 $ | +19.758.418 $ | +94.087.704,8 % | |
| INVESCO CURRENCYSHARES JAPAN | 19.742.868 $ | +19.178.802 $ | +3.400,1 % | 17.284.182 $ | +16.530.650 $ | +2.193,8 % | 7.763.534 $ | +7.262.643 $ | +1.449,9 % | 10.542.631 $ | +10.201.362 $ | +2.989,2 % | |
| VERISIGN INC | 7.450.804 $ | +7.450.800 $ | +186.270.000,0 % | 3.425.599 $ | +3.315.214 $ | +3.003,3 % | 225.476 $ | +225.356 $ | +187.796,7 % | 19.708.408 $ | +12.042.731 $ | +157,1 % | |
| BROADWIND, INC. | BWEN | 12.241.891 $ | -7.374.915 $ | -37,6 % | 19.616.806 $ | +6.835.787 $ | +53,5 % | 12.781.019 $ | +1.706.944 $ | +15,4 % | 11.074.075 $ | +2.818.212 $ | +34,1 % |
| WESTERN ALLIANCE BANCORP | 19.611.279 $ | +19.611.225 $ | +36.317.083,3 % | 18.655.133 $ | -9.068.775.340 $ | -99,8 % | 7.815.900 $ | +2.365.223 $ | +43,4 % | 7.378.007 $ | +7.378.005 $ | +368.900.250,0 % | |
| UNIVERSAL HLTH SVCS INC | 2.791.932 $ | -1.222.776 $ | -30,5 % | 19.578.243 $ | +17.720.719 $ | +954,0 % | 7.732.554 $ | -38.851.650 $ | -83,4 % | 4.371.910 $ | +4.371.871 $ | +11.209.925,6 % | |
| Crimson Wine Group, Ltd | CWGL | 15.562.163 $ | -1.330.675 $ | -7,9 % | 16.892.838 $ | -1.703.527 $ | -9,2 % | 18.596.365 $ | -967.290 $ | -4,9 % | 19.563.655 $ | -479.734 $ | -2,4 % |
| SUMMIT ST BK SANTA ROSA CALIF COM | 19.539.844 $ | +19.492.108 $ | +40.833,1 % | 19.452.772 $ | -57.590.909 $ | -74,8 % | 16.658.883 $ | +16.645.958 $ | +128.788,8 % | 15.800.503 $ | +15.724.546 $ | +20.701,9 % | |
| NETEASE INC | 13.916.257 $ | +6.135.991 $ | +78,9 % | 12.001.895 $ | +11.966.880 $ | +34.176,4 % | 15.691.781 $ | +15.691.768 $ | +120.705.907,7 % | 19.517.464 $ | +19.517.451 $ | +150.134.238,5 % | |
| STATE FARM MUTUAL AUTOMOBILE INSURANCE CO | 19.472.120 $ | -15.198 $ | -0,1 % | 19.487.318 $ | +3.023.225 $ | +18,4 % | 16.464.093 $ | -6.667 $ | -0,0 % | 16.470.760 $ | +410.555 $ | +2,6 % | |
| GOODYEAR TIRE & RUBR CO | 10.392.525 $ | +10.392.524 $ | +1.039.252.400,0 % | 19.459.464 $ | +17.941.954 $ | +1.182,3 % | 12.738.721 $ | +11.857.561 $ | +1.345,7 % | 17.245.365 $ | +16.607.137 $ | +2.602,1 % | |
| Lipocine Inc. | LPCN | 19.441.899 $ | +6.352.659 $ | +48,5 % | 13.089.240 $ | +11.576.949 $ | +765,5 % | 1.512.291 $ | -157.657 $ | -9,4 % | 1.669.948 $ | +24.354 $ | +1,5 % |
| DEVRY INC DEL | 19.423.478 $ | +19.190.403 $ | +8.233,6 % | 19.423.478 $ | +19.200.509 $ | +8.611,3 % | 16.000.318 $ | +15.986.880 $ | +118.967,7 % | ||||
| ULTRAGENYX PHARMACEUTICAL IN | 5.745.223 $ | +5.745.173 $ | +11.490.346,0 % | 11.291.833 $ | -793.452.695 $ | -98,6 % | 19.368.684 $ | -662.027.803 $ | -97,2 % | 15.938.674 $ | -6.564.211 $ | -29,2 % | |
| Rent the Runway, Inc. | RENT | 9.714.708 $ | -9.600.248 $ | -49,7 % | 19.314.956 $ | +13.025.193 $ | +207,1 % | 6.289.763 $ | +190.523 $ | +3,1 % | 6.099.240 $ | +332.586 $ | +5,8 % |
| KANAWHA CAPITAL MANAGEMENT LLC | 4.488.121 $ | -14.821.108 $ | -76,8 % | 19.309.229 $ | +1.731.145 $ | +9,8 % | 17.578.084 $ | +5.608.909 $ | +46,9 % | 11.969.175 $ | +1.109.923 $ | +10,2 % | |
| Grupo Aval Acciones Y Valores S.A. | AVAL | 19.269.075 $ | +1.510.949 $ | +8,5 % | 17.758.126 $ | +4.815.322 $ | +37,2 % | 12.942.804 $ | +1.639.421 $ | +14,5 % | 11.303.383 $ | +614.898 $ | +5,8 % |
| PACIFIC HEIGHTS ASSET MANAGEMENT LLC | 19.215.000 $ | +171.500 $ | +0,9 % | 19.043.500 $ | +4.623.500 $ | +32,1 % | 14.420.000 $ | +2.914.100 $ | +25,3 % | 11.505.900 $ | +1.776.600 $ | +18,3 % | |
| CapsoVision, Inc | CV | 19.190.758 $ | +11.123.355 $ | +137,9 % | 8.067.403 $ | +6.102.774 $ | +310,6 % | 1.964.629 $ | +1.964.629 $ | ||||
| Entera Bio Ltd. | ENTXW | 8.653.742 $ | -9.463.138 $ | -52,2 % | 18.116.880 $ | +692.547 $ | +4,0 % | 17.424.333 $ | -1.710.186 $ | -8,9 % | 19.134.519 $ | +1.950.894 $ | +11,4 % |
| PARNASSUS CORE EQUITY INVESTOR | 15.727.265 $ | +14.208.975 $ | +935,9 % | 18.235.049 $ | +18.222.593 $ | +146.295,7 % | 19.116.297 $ | +12.372.561 $ | +183,5 % | 18.195.742 $ | +12.698.802 $ | +231,0 % | |
| Eaton Vance Senior Income Trust | EVF | 19.071.808 $ | +1.432.942 $ | +8,1 % | 17.638.866 $ | +4.319.730 $ | +32,4 % | 13.319.136 $ | +1.374.087 $ | +11,5 % | 11.945.049 $ | +612.962 $ | +5,4 % |
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | 19.057.713 $ | +6.750.277 $ | +54,8 % | 12.307.436 $ | -1.242.281 $ | -9,2 % | 13.549.717 $ | +1.495.040 $ | +12,4 % | 12.054.677 $ | -800.473 $ | -6,2 % | |
| VALHI INC /DE/ | VHI | 15.123.581 $ | +2.907.829 $ | +23,8 % | 12.215.752 $ | -5.816.965 $ | -32,3 % | 18.032.717 $ | -942.498 $ | -5,0 % | 18.975.215 $ | -1.706.392 $ | -8,3 % |
| VinFast Auto Ltd. | VFS | 18.947.920 $ | +472.417 $ | +2,6 % | 18.475.503 $ | +2.718.327 $ | +17,3 % | 15.757.176 $ | -898.581 $ | -5,4 % | 16.655.757 $ | -1.027.521 $ | -5,8 % |
| Asset Allocation Strategies LLC | 18.922.689 $ | +18.922.689 $ | |||||||||||
| ITOCHU CORP | ITOCF | 18.919.190 $ | +237.307 $ | +1,3 % | 18.681.883 $ | +5.497.331 $ | +41,7 % | 13.184.552 $ | +518.270 $ | +4,1 % | 12.666.282 $ | +725.707 $ | +6,1 % |
| E.ON SE | EONGY | 18.917.230 $ | +2.848.629 $ | +17,7 % | 16.068.601 $ | +720.312 $ | +4,7 % | 15.348.289 $ | -183.912 $ | -1,2 % | 15.532.201 $ | +5.343.094 $ | +52,4 % |
| Gloo Holdings, Inc. | GLOO | 17.721.845 $ | -1.145.775 $ | -6,1 % | 18.867.620 $ | +18.867.620 $ | |||||||
| FTC Solar, Inc. | FTCI | 3.562.121 $ | -15.300.041 $ | -81,1 % | 18.862.162 $ | +13.059.981 $ | +225,1 % | 5.802.181 $ | +2.600.649 $ | +81,2 % | 3.201.532 $ | +1.309.738 $ | +69,2 % |
| MARTIN MARIETTA MATLS INC | 18.837.759 $ | +6.609.535 $ | +54,1 % | 311.330 $ | +311.276 $ | +576.437,0 % | 1.135.449 $ | +289.348 $ | +34,2 % | 1.101.707 $ | -220.221 $ | -16,7 % | |
| MANHATTAN BRIDGE CAPITAL, INC | LOAN | 8.587.509 $ | -1.842.626 $ | -17,7 % | 10.430.135 $ | -1.269.479 $ | -10,9 % | 11.699.614 $ | -7.095.130 $ | -37,8 % | 18.794.744 $ | +132.462 $ | +0,7 % |
| Brand Engagement Network Inc. | BNAI | 18.779.850 $ | +17.383.098 $ | +1.244,5 % | 1.396.752 $ | +404.190 $ | +40,7 % | 992.562 $ | -247.858 $ | -20,0 % | 1.240.420 $ | +482.147 $ | +63,6 % |
| Allbirds, Inc. | BIRD | 3.605.326 $ | -2.464.317 $ | -40,6 % | 6.069.643 $ | -2.083.650 $ | -25,6 % | 8.153.293 $ | -10.599.712 $ | -56,5 % | 18.753.005 $ | +10.181.067 $ | +118,8 % |
| BLACKROCK CORE BD TR | 18.742.573 $ | +18.320.545 $ | +4.341,1 % | ||||||||||
| Invesco Trust for Investment Grade New York Municipals | VTN | 17.742.715 $ | -971.134 $ | -5,2 % | 18.713.849 $ | +2.884.783 $ | +18,2 % | 15.829.066 $ | -1.426.976 $ | -8,3 % | 17.256.042 $ | -526.291 $ | -3,0 % |
| ORGANIGRAM GLOBAL INC. | OGI | 11.522.579 $ | -7.175.787 $ | -38,4 % | 18.698.366 $ | +160.214 $ | +0,9 % | 18.538.152 $ | +8.664.788 $ | +87,8 % | 9.873.364 $ | +9.795.705 $ | +12.613,7 % |
| First American Bank | 16.224.816 $ | -1.857.105 $ | -10,3 % | 18.081.921 $ | +288.750 $ | +1,6 % | 17.793.171 $ | -889.406 $ | -4,8 % | 18.682.577 $ | +528.587 $ | +2,9 % | |
| Great Elm Group, Inc. | GEG | 10.395.595 $ | -8.277.546 $ | -44,3 % | 18.673.141 $ | +95.759 $ | +0,5 % | 18.577.382 $ | -52.148 $ | -0,3 % | 18.629.530 $ | +1.608.069 $ | +9,4 % |
| Grove Collaborative Holdings, Inc. | GROV | 13.968.444 $ | +566.707 $ | +4,2 % | 13.401.737 $ | -5.247.617 $ | -28,1 % | 18.649.354 $ | +5.679.116 $ | +43,8 % | 12.970.238 $ | -1.693.561 $ | -11,5 % |
| ANNALY CAPITAL MANAGEMENT IN | 14.976.315 $ | +12.752.276 $ | +573,4 % | 10.264.044 $ | +10.264.044 $ | 15.435.460 $ | +15.435.460 $ | 18.645.886 $ | +18.645.837 $ | +38.052.728,6 % | |||
| Principal Real Estate Income Fund | PGZ | 14.970.577 $ | -1.298.197 $ | -8,0 % | 16.268.774 $ | -157.418 $ | -1,0 % | 16.426.192 $ | -2.194.925 $ | -11,8 % | 18.621.117 $ | -616.064 $ | -3,2 % |
| TEMA DURABLE | 18.593.264 $ | +14.530.614 $ | +357,7 % | 18.026.363 $ | +8.871.338 $ | +96,9 % | 11.740.152 $ | +6.698.346 $ | +132,9 % | 1.113.300 $ | -3.189.020 $ | -74,1 % | |
| M & T BK CORP | 8.930.304 $ | +8.353.561 $ | +1.448,4 % | 7.676.388 $ | +6.944.945 $ | +949,5 % | 5.594.562 $ | +3.906.418 $ | +231,4 % | 18.587.423 $ | +16.524.155 $ | +800,9 % | |
| Quetta Acquisition Corp | QETA | 18.553.631 $ | +170.410 $ | +0,9 % | 18.383.221 $ | +220.181 $ | +1,2 % | 18.163.040 $ | +1.788.922 $ | +10,9 % | 16.374.118 $ | -317.256 $ | -1,9 % |
| GLOBAL X FDS E COMMERCE | 8.148.207 $ | -35.187.255.080 $ | -100,0 % | 16.797.920 $ | +16.535.123 $ | +6.292,0 % | 18.503.440 $ | +18.481.994 $ | +86.179,2 % | 14.830.209 $ | +14.811.565 $ | +79.444,1 % | |
| Empire Life Investments Inc. | 18.495.213 $ | +18.495.213 $ | |||||||||||
| KYNDRYL HLDGS INC | 7.023.136 $ | +5.789.905 $ | +469,5 % | 18.488.416 $ | +18.435.609 $ | +34.911,3 % | 12.596.445 $ | -35.781.691 $ | -74,0 % | 15.888.858 $ | -8.758.419 $ | -35,5 % | |
| DOLIVER ADVISORS, LP | 18.260.779 $ | +296.938 $ | +1,7 % | 17.963.841 $ | -521.989 $ | -2,8 % | 18.485.830 $ | +556.358 $ | +3,1 % | 17.929.472 $ | -284.040 $ | -1,6 % | |
| Grace Therapeutics, Inc. | GRCE | 18.485.142 $ | +3.537.102 $ | +23,7 % | 14.948.040 $ | +3.914.943 $ | +35,5 % | 11.033.097 $ | -311.108 $ | -2,7 % | 11.344.205 $ | +2.175.487 $ | +23,7 % |
| Prime Meridian Holding Co | 18.379.460 $ | +7.970.092 $ | +76,6 % | 10.409.368 $ | +565.670 $ | +5,7 % | 9.843.698 $ | +3.166.968 $ | +47,4 % | ||||
| Virtus Global Multi-Sector Income Fund | VGI | 16.157.048 $ | -1.049.180 $ | -6,1 % | 17.206.228 $ | +35.053 $ | +0,2 % | 17.171.175 $ | -1.170.972 $ | -6,4 % | 18.342.147 $ | +102.030 $ | +0,6 % |
| Caldwell Investment Management Ltd. | 1.175.745 $ | -17.166.300 $ | -93,6 % | 18.342.045 $ | +18.342.045 $ | ||||||||
| MARSH & MCLENNAN COS INC | 12.228.224 $ | -121.477.992 $ | -90,9 % | 15.286.848 $ | +15.041.458 $ | +6.129,6 % | 13.488.986 $ | +12.353.537 $ | +1.088,0 % | 18.330.361 $ | +17.228.654 $ | +1.563,8 % | |
| GoldMining Inc. | GLDG | 18.253.377 $ | +2.505.006 $ | +15,9 % | 15.748.371 $ | +8.062.050 $ | +104,9 % | 7.686.321 $ | +4.531.169 $ | +143,6 % | 3.155.152 $ | +277.590 $ | +9,6 % |
| NEONC TECHNOLOGIES HOLDINGS, INC. | NTHI | 18.228.799 $ | +10.076.697 $ | +123,6 % | 8.152.102 $ | -8.205.939 $ | -50,2 % | 16.358.041 $ | +14.221.716 $ | +665,7 % | 2.136.325 $ | +1.517.130 $ | +245,0 % |
| Fifth District Bancorp, Inc. | FDSB | 15.218.031 $ | -3.003.414 $ | -16,5 % | 18.221.445 $ | +2.170.021 $ | +13,5 % | 16.051.424 $ | +1.683.348 $ | +11,7 % | 14.368.076 $ | +1.005.392 $ | +7,5 % |
| VOLITIONRX LTD | VNRX | 4.199.109 $ | +114.010 $ | +2,8 % | 4.085.099 $ | -13.584.905 $ | -76,9 % | 17.670.004 $ | -525.757 $ | -2,9 % | 18.195.761 $ | +6.237.093 $ | +52,2 % |
| ALBERT D MASON INC | 15.875.005 $ | -2.290.090 $ | -12,6 % | 18.165.095 $ | +93.682 $ | +0,5 % | 18.071.413 $ | +1.747.898 $ | +10,7 % | 16.323.515 $ | -1.138.385 $ | -6,5 % | |
| Catalyst Bancorp, Inc. | CLST | 13.039.133 $ | -5.114.628 $ | -28,2 % | 18.153.761 $ | +7.998.156 $ | +78,8 % | 10.155.605 $ | +442.747 $ | +4,6 % | 9.712.858 $ | +824.177 $ | +9,3 % |
| ALLSPRING UTILITIES & HIGH INCOME FUND | ERH | 14.583.964 $ | +63.591 $ | +0,4 % | 14.520.373 $ | -819.974 $ | -5,3 % | 15.340.347 $ | -2.743.720 $ | -15,2 % | 18.084.067 $ | +397.601 $ | +2,2 % |
| Sensus Healthcare, Inc. | SRTS | 12.238.017 $ | -3.473.666 $ | -22,1 % | 15.711.683 $ | +3.518.855 $ | +28,9 % | 12.192.828 $ | -5.762.020 $ | -32,1 % | 17.954.848 $ | +2.051.879 $ | +12,9 % |
| SCYNEXIS INC | SCYX | 17.953.559 $ | +12.967.615 $ | +260,1 % | 4.985.944 $ | -3.750.432 $ | -42,9 % | 8.736.376 $ | +1.588.641 $ | +22,2 % | 7.147.735 $ | -3.433.548 $ | -32,4 % |
| Solo Brands, Inc. | SBDS | 4.469.867 $ | -2.674.487 $ | -37,4 % | 7.144.354 $ | -10.719.354 $ | -60,0 % | 17.863.708 $ | +17.725.599 $ | +12.834,5 % | 138.109 $ | -8.989.356 $ | -98,5 % |
| Paramount Gold Nevada Corp. | PZG | 17.856.351 $ | +4.653.164 $ | +35,2 % | 13.203.187 $ | +3.800.132 $ | +40,4 % | 9.403.055 $ | +4.590.059 $ | +95,4 % | 4.812.996 $ | +2.208.007 $ | +84,8 % |
| NRX Pharmaceuticals, Inc. | NRXP | 11.007.733 $ | -3.745.537 $ | -25,4 % | 14.753.270 $ | -3.086.497 $ | -17,3 % | 17.839.767 $ | +7.936.456 $ | +80,1 % | 9.903.311 $ | +5.022.966 $ | +102,9 % |
| Piraeus Bank S.A. | PIRBF | 17.757.905 $ | +17.714.407 $ | +40.724,6 % | 43.498 $ | +43.498 $ | |||||||
| Pathfinder Bancorp, Inc. | PBHC | 13.514.022 $ | -2.850.620 $ | -17,4 % | 16.364.642 $ | -1.374.095 $ | -7,7 % | 17.738.737 $ | +1.432.529 $ | +8,8 % | 16.306.208 $ | +1.072.384 $ | +7,0 % |
| IGM Biosciences, Inc. | 508 $ | -17.732.264 $ | -100,0 % | 17.732.772 $ | -2.067.856 $ | -10,4 % | |||||||
| ORION ENERGY SYSTEMS, INC. | OESX | 13.986.824 $ | -3.742.822 $ | -21,1 % | 17.729.646 $ | +7.917.358 $ | +80,7 % | 9.812.288 $ | +2.849.158 $ | +40,9 % | 6.963.130 $ | -1.660.032 $ | -19,3 % |
| ATOSSA THERAPEUTICS, INC. | ATOS | 5.420.912 $ | -7.687.333 $ | -58,6 % | 13.108.245 $ | -3.438.607 $ | -20,8 % | 16.546.852 $ | -1.155.243 $ | -6,5 % | 17.702.095 $ | -1.198.200 $ | -6,3 % |
| abrdn Total Dynamic Dividend Fund | AOD | 107.619 $ | -27.224 $ | -20,2 % | 134.843 $ | -10.625.792 $ | -98,7 % | 10.760.635 $ | -6.936.762 $ | -39,2 % | 17.697.397 $ | -135.593 $ | -0,8 % |
| COMMONWEALTH BANK OF AUSTRALIA | 14.817.714 $ | +1.608.927 $ | +12,2 % | 13.208.787 $ | -1.962.901 $ | -12,9 % | 15.171.688 $ | -2.517.740 $ | -14,2 % | 17.689.428 $ | +4.758.594 $ | +36,8 % | |
| MORGAN STANLEY INSTL FD INC | 17.666.227 $ | +17.523.464 $ | +12.274,5 % | 17.208.494 $ | +17.208.480 $ | +122.917.714,3 % | 15.958.889 $ | +15.876.489 $ | +19.267,6 % | 15.208.362 $ | +15.177.295 $ | +48.853,4 % | |
| Spring Valley Acquisition Corp. II | SVIIF | 11.520 $ | -3.910.788 $ | -99,7 % | 3.922.308 $ | -3.891.917 $ | -49,8 % | 7.814.225 $ | -9.823.656 $ | -55,7 % | 17.637.881 $ | -1.863.957 $ | -9,6 % |
| INTL PAPER CO | 12.684.210 $ | +12.684.170 $ | +31.710.425,0 % | 13.676.208 $ | -547.521 $ | -3,8 % | 14.692.699 $ | +11.077.100 $ | +306,4 % | 17.605.996 $ | +12.820.724 $ | +267,9 % | |
| Meramec Financial Planners, LLC | 17.562.660 $ | +17.562.660 $ | |||||||||||
| DIGITAL WORLD ACQUISITION CO | 6.978.469 $ | -15.699.067 $ | -69,2 % | 9.848.361 $ | -38.129.427 $ | -79,5 % | 12.358.653 $ | -47.112.119 $ | -79,2 % | 17.470.189 $ | -30.303.174 $ | -63,4 % | |
| STELLAR V CAP CORP | 7.427.200 $ | +7.427.176 $ | +30.946.566,7 % | 8.566.080 $ | +8.029.020 $ | +1.495,0 % | 10.872.626 $ | -80.268.675 $ | -88,1 % | 17.460.981 $ | -78.510.405 $ | -81,8 % | |
| EMPIRE PETROLEUM CORP | EP | 6.986.108 $ | -2.467.822 $ | -26,1 % | 9.453.930 $ | -4.853.160 $ | -33,9 % | 14.307.090 $ | -3.147.569 $ | -18,0 % | 17.454.659 $ | -3.861.604 $ | -18,1 % |
| Anixa Biosciences Inc | ANIX | 9.109.363 $ | -7.966.049 $ | -46,7 % | 17.075.412 $ | -329.888 $ | -1,9 % | 17.405.300 $ | +245.875 $ | +1,4 % | 17.159.425 $ | +1.576.880 $ | +10,1 % |
| ONECONNECT FINL TECHNOLOGY C | 17.393.748 $ | -47.046.529 $ | -73,0 % | 16.221.150 $ | -44.132.146 $ | -73,1 % | |||||||
| WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. | GDO | 16.784.635 $ | -542.396 $ | -3,1 % | 17.327.031 $ | +1.286.915 $ | +8,0 % | 16.040.116 $ | +424.214 $ | +2,7 % | 15.615.902 $ | -921.578 $ | -5,6 % |
| Global Self Storage, Inc. | SELF | 13.229.536 $ | -1.418.518 $ | -9,7 % | 14.648.054 $ | -467.519 $ | -3,1 % | 15.115.573 $ | -2.207.357 $ | -12,7 % | 17.322.930 $ | +927.776 $ | +5,7 % |
| NISA INVESTMENT ADVISORS, LLC | 8.469.574 $ | -7.186.577 $ | -45,9 % | 15.656.151 $ | -1.663.253 $ | -9,6 % | 17.319.404 $ | +9.697.759 $ | +127,2 % | 7.621.645 $ | +851.585 $ | +12,6 % | |
| Brooklyn Investment Group | 17.284.537 $ | +6.301.042 $ | +57,4 % | 10.983.495 $ | +6.604.612 $ | +150,8 % | 4.378.883 $ | +2.766.019 $ | +171,5 % | 1.612.864 $ | -7.685.326 $ | -82,7 % | |
| REGIS CORP | RGS | 14.100.276 $ | -3.156.030 $ | -18,3 % | 17.256.306 $ | +3.800.680 $ | +28,2 % | 13.455.626 $ | +1.863.094 $ | +16,1 % | 11.592.532 $ | +1.912.625 $ | +19,8 % |
| AIRGAIN INC | AIRG | 17.232.281 $ | +1.718.240 $ | +11,1 % | 15.514.041 $ | -1.048.924 $ | -6,3 % | 16.562.965 $ | +765.903 $ | +4,8 % | 15.797.062 $ | +2.245.747 $ | +16,6 % |
| KOSS CORP | KOSS | 923.767 $ | -1.093.783 $ | -54,2 % | 2.017.550 $ | -735.523 $ | -26,7 % | 2.753.073 $ | -14.449.255 $ | -84,0 % | 17.202.328 $ | +1.370.663 $ | +8,7 % |
| Hoyne Bancorp, Inc. | HYNE | 17.173.967 $ | +2.296.703 $ | +15,4 % | 14.877.264 $ | +14.877.264 $ | |||||||
| LiveOne, Inc. | LVO | 6.686.469 $ | -1.959.002 $ | -22,7 % | 8.645.471 $ | -580.048 $ | -6,3 % | 9.225.519 $ | -7.946.227 $ | -46,3 % | 17.171.746 $ | +734.037 $ | +4,5 % |
| SES S.A. | SGBAF | 8.048.811 $ | +4.247.785 $ | +111,8 % | 3.801.026 $ | -12.048.179 $ | -76,0 % | 15.849.205 $ | -1.291.624 $ | -7,5 % | 17.140.829 $ | +5.895.516 $ | +52,4 % |
| Luckin Coffee Inc. | LKNCY | 541.975 $ | -537.108 $ | -49,8 % | 1.079.083 $ | -16.046.287 $ | -93,7 % | 17.125.370 $ | +470.960 $ | +2,8 % | 16.654.410 $ | +837.218 $ | +5,3 % |
| ARES ACQUISITION CORP II | 391.845 $ | -1.260.806.028 $ | -100,0 % | 17.052.986 $ | -1.272.901.685 $ | -98,7 % | |||||||
| Main Street Group, LTD | 10.514.862 $ | +9.978.156 $ | +1.859,1 % | 536.706 $ | -16.507.291 $ | -96,9 % | 17.043.997 $ | +6.869.704 $ | +67,5 % | 10.174.293 $ | -2.214.089 $ | -17,9 % | |
| Annovis Bio, Inc. | ANVS | 9.282.490 $ | -7.744.227 $ | -45,5 % | 17.026.717 $ | +12.558.087 $ | +281,0 % | 4.468.630 $ | +310.557 $ | +7,5 % | 4.158.073 $ | +699.974 $ | +20,2 % |
| KAZIA THERAPEUTICS LTD | KZIA | 12.981.334 $ | -4.038.616 $ | -23,7 % | 17.019.950 $ | +15.880.094 $ | +1.393,2 % | 1.139.856 $ | +231.950 $ | +25,5 % | 907.906 $ | +786.371 $ | +647,0 % |
| HORMEL FOODS CORP | 13.254.780 $ | +12.896.350 $ | +3.598,0 % | 16.976.310 $ | +16.975.360 $ | +1.786.880,0 % | 10.302.686 $ | +4.187.390 $ | +68,5 % | 10.087.448 $ | +10.031.181 $ | +17.827,8 % | |
| CITIUS ONCOLOGY, INC. | CTOR | 8.421.553 $ | +1.560.376 $ | +22,7 % | 6.861.177 $ | -10.105.252 $ | -59,6 % | 16.966.429 $ | +15.976.840 $ | +1.614,5 % | 989.589 $ | +891.932 $ | +913,3 % |
| HireQuest, Inc. | HQI | 12.759.214 $ | -4.193.189 $ | -24,7 % | 16.952.403 $ | +1.488.967 $ | +9,6 % | 15.463.436 $ | -686.980 $ | -4,3 % | 16.150.416 $ | -2.665.262 $ | -14,2 % |
| Financial Gravity Asset Management, Inc. | 12.758.486 $ | +4.969.760 $ | +63,8 % | 7.788.726 $ | -2.411.642 $ | -23,6 % | 10.200.368 $ | -6.745.096 $ | -39,8 % | 16.945.464 $ | -1.125.586 $ | -6,2 % | |
| ESTABLISHMENT LABS HLDGS INC | 9.328.954 $ | -1.097.155.342 $ | -99,2 % | 16.937.312 $ | -1.360.147.729 $ | -98,8 % | 184.627 $ | -1.015.232.681 $ | -100,0 % | 436.191 $ | -20.373.696.048 $ | -100,0 % | |
| BELLRING BRANDS, INC. | BRBR | 8.256.353 $ | +1.720.013 $ | +26,3 % | 6.536.340 $ | -200.335 $ | -3,0 % | 6.736.675 $ | -10.189.502 $ | -60,2 % | 16.926.177 $ | +15.963.677 $ | +1.658,6 % |
| CervoMed Inc. | CRVO | 5.570.802 $ | -11.198.010 $ | -66,8 % | 16.768.812 $ | -149.691 $ | -0,9 % | 16.918.503 $ | +3.608.437 $ | +27,1 % | 13.310.066 $ | -7.057.493 $ | -34,7 % |
| CHECK POINT SOFTWARE TECH LT | 16.884.870 $ | +16.872.899 $ | +140.948,1 % | 4.100.876 $ | +4.005.960 $ | +4.220,5 % | 6.291.367 $ | -394.869.708 $ | -98,4 % | 4.669.237 $ | -418.669.458 $ | -98,9 % | |
| ITAU UNIBANCO HLDG S A | 5.160.119 $ | -847.466 $ | -14,1 % | 7.135.242 $ | -1.142.603.745 $ | -99,4 % | 16.867.011 $ | +16.866.988 $ | +73.334.730,4 % | 9.045.600 $ | +9.045.577 $ | +39.328.595,7 % | |
| ALBERTSONS COS INC | 5.830.656 $ | -23.007.486 $ | -79,8 % | 14.810.406 $ | +14.375.765 $ | +3.307,5 % | 9.535.112 $ | +9.139.999 $ | +2.313,3 % | 16.851.727 $ | -221.491.353 $ | -92,9 % | |
| Mirae Asset Global Investments Co., Ltd. | 16.795.150 $ | +16.795.150 $ | |||||||||||
| Context Capital Management, LLC | 16.743.266 $ | +4.038.477 $ | +31,8 % | 12.704.789 $ | +931.122 $ | +7,9 % | 11.773.667 $ | +8.502.937 $ | +260,0 % | 3.270.730 $ | -10.533.451 $ | -76,3 % | |
| ACCESS Newswire Inc. | ACCS | 10.359.230 $ | -1.529.782 $ | -12,9 % | 11.889.012 $ | -2.726.591 $ | -18,7 % | 14.615.603 $ | -2.118.689 $ | -12,7 % | 16.734.292 $ | +4.353.638 $ | +35,2 % |
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | 16.714.940 $ | +472.531 $ | +2,9 % | 16.242.409 $ | +3.169.858 $ | +24,2 % | 13.072.551 $ | +1.086.242 $ | +9,1 % | 11.986.309 $ | -2.805.677 $ | -19,0 % |
| Eaton Vance California Municipal Income Trust | CEV | 11.937.360 $ | -79.873 $ | -0,7 % | 12.017.233 $ | -3.236.529 $ | -21,2 % | 15.253.762 $ | -1.456.685 $ | -8,7 % | 16.710.447 $ | -1.021.447 $ | -5,8 % |
| Pasithea Therapeutics Corp. | KTTA | 7.886.866 $ | -8.799.262 $ | -52,7 % | 16.686.128 $ | +16.267.972 $ | +3.890,4 % | 418.156 $ | +199.720 $ | +91,4 % | 218.436 $ | +115.734 $ | +112,7 % |
| Columbus Circle Capital Corp I | 70.155 $ | -26.435.836 $ | -99,7 % | 12.724.498 $ | -1.304.222 $ | -9,3 % | 16.677.760 $ | +9.007.813 $ | +117,4 % | ||||
| KALA BIO, Inc. | KALA | 229.149 $ | -1.296.017 $ | -85,0 % | 1.525.166 $ | -1.161.724 $ | -43,2 % | 2.686.890 $ | -13.979.495 $ | -83,9 % | 16.666.385 $ | -6.075.123 $ | -26,7 % |
| BGSF, INC. | BGSF | 11.088.434 $ | +1.532.471 $ | +16,0 % | 9.555.963 $ | -7.096.475 $ | -42,6 % | 16.652.438 $ | +2.206.043 $ | +15,3 % | 14.446.395 $ | +5.331.651 $ | +58,5 % |
| PAPA JOHNS INTL INC PUT | 3.199.806 $ | -9.841.734 $ | -75,5 % | 11.154.402 $ | -7.334.014 $ | -39,7 % | 16.646.403 $ | +16.645.094 $ | +1.271.588,5 % | 5.899.389 $ | +5.899.389 $ | ||
| SOUTHSTATE BK CORP | 16.633.741 $ | +16.469.340 $ | +10.017,8 % | ||||||||||
| GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | GCV | 15.779.794 $ | +263.056 $ | +1,7 % | 15.516.738 $ | -1.047.887 $ | -6,3 % | 16.564.625 $ | +1.142.760 $ | +7,4 % | 15.421.865 $ | +1.172.439 $ | +8,2 % |
| WESTWATER RESOURCES, INC. | WWR | 7.509.203 $ | -9.054.713 $ | -54,7 % | 16.563.916 $ | +5.259.413 $ | +46,5 % | 11.304.503 $ | +7.774.933 $ | +220,3 % | 3.529.570 $ | +527.509 $ | +17,6 % |
| DAY ONE BIOPHARMACEUTICALS I | 16.538.816 $ | -17.542.186 $ | -51,5 % | 1.354.196 $ | -14.466.457 $ | -91,4 % | 31.328 $ | -13.265.362 $ | -99,8 % | 20.855 $ | -11.541.352 $ | -99,8 % | |
| ALPINE BANKS OF COLORADO | ALPIB | 16.531.516 $ | +1.459.641 $ | +9,7 % | 15.071.875 $ | +1.877.648 $ | +14,2 % | 13.194.227 $ | +1.232.119 $ | +10,3 % | 11.962.108 $ | -1.989.498 $ | -14,3 % |
| ALPHA PRO TECH LTD | APT | 15.246.145 $ | +1.249.489 $ | +8,9 % | 13.996.656 $ | -1.816.264 $ | -11,5 % | 15.812.920 $ | -679.571 $ | -4,1 % | 16.492.491 $ | +552.716 $ | +3,5 % |
| VEOLIA ENVIRONNEMENT ADR SPONSORED | 16.442.940 $ | -1.202.057.398 $ | -98,7 % | 14.227.829 $ | +14.227.808 $ | +67.751.466,7 % | 13.662.949 $ | +13.662.945 $ | +341.573.625,0 % | 14.125.144 $ | +11.069.139 $ | +362,2 % | |
| LAVA Therapeutics NV | 16.413.802 $ | +5.758.324 $ | +54,0 % | 10.655.478 $ | +371.412 $ | +3,6 % | |||||||
| TRUST FOR PROFESSIONAL MANAGERS | 16.342.296 $ | +1.994.275 $ | +13,9 % | 14.348.021 $ | +5.247.747 $ | +57,7 % | 9.100.274 $ | +1.805.340 $ | +24,7 % | 7.294.934 $ | +4.829.276 $ | +195,9 % | |
| OLLIES BARGAIN OUTLET HLDGS | 3.663.192 $ | +2.474.173 $ | +208,1 % | 7.891.920 $ | -15.459.900 $ | -66,2 % | 16.334.251 $ | +11.076.548 $ | +210,7 % | 13.378.199 $ | +7.308.663 $ | +120,4 % | |
| Fluent, Inc. | FLNT | 16.300.399 $ | +3.258.859 $ | +25,0 % | 13.041.540 $ | -2.679.685 $ | -17,0 % | 15.721.225 $ | +5.021.425 $ | +46,9 % | 10.699.800 $ | -894.211 $ | -7,7 % |
| Dynagas LNG Partners LP | DLNG | 16.244.869 $ | +3.620.391 $ | +28,7 % | 12.624.478 $ | +387.051 $ | +3,2 % | 12.237.427 $ | +115.877 $ | +1,0 % | 12.121.550 $ | -1.844.152 $ | -13,2 % |
| ChronoScale Corp | EKSO | 16.233.347 $ | +14.029.483 $ | +636,6 % | 2.203.864 $ | +941.964 $ | +74,6 % | 1.261.900 $ | +1.087.758 $ | +624,6 % | 174.142 $ | -1.310.347 $ | -88,3 % |
| South32 Ltd | 16.232.101 $ | +8.476.046 $ | +109,3 % | 7.756.055 $ | -5.234.979 $ | -40,3 % | 12.991.034 $ | -72.587 $ | -0,6 % | 13.063.621 $ | +2.646.556 $ | +25,4 % | |
| VirTra, Inc | VTSI | 5.366.907 $ | -3.112.665 $ | -36,7 % | 8.479.572 $ | -2.831.867 $ | -25,0 % | 11.311.439 $ | -4.896.637 $ | -30,2 % | 16.208.076 $ | +4.152.054 $ | +34,4 % |
| KYNTRA BIO, INC. | KYNB | 5.728.344 $ | -5.983.154 $ | -51,1 % | 11.711.498 $ | -4.493.373 $ | -27,7 % | 16.204.871 $ | +9.199.176 $ | +131,3 % | 7.005.695 $ | -2.106.279 $ | -23,1 % |
| Jiayin Group Inc. | JFIN | 3.209.304 $ | -3.472.593 $ | -52,0 % | 6.681.897 $ | -4.731.070 $ | -41,5 % | 11.412.967 $ | -4.773.040 $ | -29,5 % | 16.186.007 $ | -129.359 $ | -0,8 % |
| Steward Partners Investment Advisory, LLC | 16.144.224 $ | +880.462 $ | +5,8 % | 15.263.762 $ | +3.704.092 $ | +32,0 % | 11.559.670 $ | +2.257.269 $ | +24,3 % | 9.302.401 $ | +1.237.129 $ | +15,3 % | |
| MONETA GROUP INVESTMENT ADVISORS LLC | 16.091.711 $ | +1.739.576 $ | +12,1 % | 14.352.135 $ | +3.486.950 $ | +32,1 % | 10.865.185 $ | +2.517.667 $ | +30,2 % | 8.347.518 $ | +8.347.518 $ | ||
| Yiren Digital Ltd. | YRD | 3.545.628 $ | -5.970.597 $ | -62,7 % | 9.516.225 $ | -6.563.212 $ | -40,8 % | 16.079.437 $ | +1.832.556 $ | +12,9 % | 14.246.881 $ | -3.111.808 $ | -17,9 % |
| Cambium Networks Corp | CMBM | 8.595 $ | -3.327.328 $ | -99,7 % | 3.335.923 $ | -12.712.066 $ | -79,2 % | 16.047.989 $ | +8.888.793 $ | +124,2 % | 7.159.196 $ | -7.207.372 $ | -50,2 % |
| QUEST INVESTMENT MANAGEMENT LLC | 15.558.616 $ | -479.054 $ | -3,0 % | 16.037.670 $ | +15.797.288 $ | +6.571,7 % | 240.382 $ | +8.450 $ | +3,6 % | 231.932 $ | +230.009 $ | +11.960,9 % | |
| FITLIFE BRANDS, INC. | FTLF | 8.868.454 $ | -5.711.172 $ | -39,2 % | 14.579.626 $ | -1.456.347 $ | -9,1 % | 16.035.973 $ | +5.989.406 $ | +59,6 % | 10.046.567 $ | +3.806.055 $ | +61,0 % |
| CANON INC | CAJPY | 16.011.385 $ | +2.672.686 $ | +20,0 % | 13.338.699 $ | +969.208 $ | +7,8 % | 12.369.491 $ | -6.747 $ | -0,1 % | 12.376.238 $ | +10.554.349 $ | +579,3 % |
| PRECISION OPTICS CORPORATION, INC. | POCI | 16.011.269 $ | +8.764.179 $ | +120,9 % | 7.247.090 $ | -298.112 $ | -4,0 % | 7.545.202 $ | -958.235 $ | -11,3 % | 8.503.437 $ | +2.180.094 $ | +34,5 % |
| Perfect Corp. | PERF | 12.880.154 $ | -349.606 $ | -2,6 % | 13.229.760 $ | +222.381 $ | +1,7 % | 13.007.379 $ | -2.999.304 $ | -18,7 % | 16.006.683 $ | +1.152.288 $ | +7,8 % |
| Cherry Hill Mortgage Investment Corp | CHMI | 11.692.896 $ | -4.309.351 $ | -26,9 % | 16.002.247 $ | +1.372.327 $ | +9,4 % | 14.629.920 $ | -1.073.762 $ | -6,8 % | 15.703.682 $ | +1.143.458 $ | +7,9 % |
| Akoya Biosciences, Inc. | 15.985.108 $ | -16.665.700 $ | -51,0 % | ||||||||||
| Outlook Therapeutics, Inc. | OTLK | 1.839.481 $ | -14.090.534 $ | -88,5 % | 15.930.015 $ | +11.398.599 $ | +251,5 % | 4.531.416 $ | -4.954.335 $ | -52,2 % | 9.485.751 $ | +834.267 $ | +9,6 % |
| AEye, Inc. | LIDR | 13.804.889 $ | -2.077.400 $ | -13,1 % | 15.882.289 $ | +7.977.956 $ | +100,9 % | 7.904.333 $ | +7.036.581 $ | +810,9 % | 867.752 $ | +175.209 $ | +25,3 % |
| GreenTree Hospitality Group Ltd. | GHG | 8.442.946 $ | -3.588.684 $ | -29,8 % | 12.031.630 $ | -3.844.358 $ | -24,2 % | 15.875.988 $ | +876.637 $ | +5,8 % | 14.999.351 $ | -3.294.080 $ | -18,0 % |
| THE REALREAL INC CALL | 11.987.824 $ | -180.560.687 $ | -93,8 % | 15.791.046 $ | -310.268.393 $ | -95,2 % | 5.824.892 $ | -348.318.625 $ | -98,4 % | 4.687.913 $ | -138.943.208 $ | -96,7 % | |
| Hyperfine, Inc. | HYPR | 10.631.078 $ | -4.441.071 $ | -29,5 % | 15.072.149 $ | -699.693 $ | -4,4 % | 15.771.842 $ | +8.191.994 $ | +108,1 % | 7.579.848 $ | +672.719 $ | +9,7 % |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 12.058.278 $ | -2.072.890 $ | -14,7 % | 14.131.168 $ | -1.638.313 $ | -10,4 % | 15.769.481 $ | +2.590.359 $ | +19,7 % | 13.179.122 $ | -2.523.409 $ | -16,1 % | |
| WESCO INTL INC | 15.760.512 $ | -13.402.663 $ | -46,0 % | 9.687.744 $ | +9.089.059 $ | +1.518,2 % | 6.345.380 $ | +6.345.326 $ | +11.750.603,7 % | 3.946.000 $ | -9.958.917 $ | -71,6 % | |
| AIRSHIP AI HLDGS INC | 7.025.702 $ | +6.813.310 $ | +3.207,9 % | 7.308.157 $ | -22.718.708 $ | -75,7 % | 13.615.370 $ | +12.631.625 $ | +1.284,0 % | 15.718.912 $ | +15.631.933 $ | +17.972,1 % | |
| ACCENTURE LTD BERMUDA CL A | 33 $ | -15.703 $ | -99,8 % | 254 $ | -21.087 $ | -98,8 % | 13.022.212 $ | +13.002.527 $ | +66.053,0 % | 15.702.933 $ | +15.702.933 $ | ||
| Sonder Holdings Inc. | SONDQ | 0 $ | -473 $ | -100,0 % | 473 $ | -14.727.487 $ | -100,0 % | 14.727.960 $ | -954.490 $ | -6,1 % | 15.682.450 $ | +3.767.880 $ | +31,6 % |
| DCF Advisers, LLC | 15.610.585 $ | +15.610.585 $ | |||||||||||
| KNIGHT-SWIFT TRANSN HLDGS IN | 15.609.938 $ | +11.402.920 $ | +271,0 % | 5.311.648 $ | -1.299.235 $ | -19,7 % | 10.759.086 $ | +6.371.785 $ | +145,2 % | 3.056.005 $ | -952.280.702 $ | -99,7 % | |
| EVERMAY WEALTH MANAGEMENT LLC | 14.734.561 $ | +290.153 $ | +2,0 % | 14.444.408 $ | -1.144.992 $ | -7,3 % | 15.589.400 $ | +514.047 $ | +3,4 % | 15.075.353 $ | +7.646.991 $ | +102,9 % | |
| MOLECULAR PARTNERS AG | MOLN | 14.241.970 $ | -1.319.581 $ | -8,5 % | 15.561.551 $ | +2.274.260 $ | +17,1 % | 13.287.291 $ | -425.632 $ | -3,1 % | 13.712.923 $ | -445.115 $ | -3,1 % |
| PITNEY BOWES INC | 10.716.290 $ | +10.716.247 $ | +24.921.504,7 % | 15.485.050 $ | +15.132.205 $ | +4.288,6 % | 14.169.611 $ | +14.166.680 $ | +483.339,5 % | 11.442.988 $ | +11.439.827 $ | +361.905,3 % | |
| RENAISSANCE GROUP LLC | 11.470.779 $ | -3.136.851 $ | -21,5 % | 14.607.630 $ | -875.759 $ | -5,7 % | 15.483.389 $ | +2.254.294 $ | +17,0 % | 13.229.095 $ | +2.648.161 $ | +25,0 % | |
| IDEXX LABS INC | 8.259.783 $ | +7.859.418 $ | +1.963,1 % | 12.380.499 $ | +4.646.679 $ | +60,1 % | 11.820.806 $ | +4.815.385 $ | +68,7 % | 15.448.951 $ | +117.078 $ | +0,8 % | |
| Sidus Space Inc. | SIDU | 15.234.998 $ | -213.895 $ | -1,4 % | 15.448.893 $ | +14.389.639 $ | +1.358,5 % | 1.059.254 $ | -151.049 $ | -12,5 % | 1.210.303 $ | +562.867 $ | +86,9 % |
| VisionWave Holdings, Inc. | VWAV | 13.148.840 $ | -2.257.571 $ | -14,7 % | 15.406.411 $ | +6.592.812 $ | +74,8 % | 8.813.599 $ | +8.813.566 $ | +26.707.775,8 % | 33 $ | -153.416 $ | -100,0 % |
| RiverNorth Flexible Municipal Income Fund, Inc. | RFM | 15.389.876 $ | +1.577.620 $ | +11,4 % | 13.812.256 $ | +2.149.174 $ | +18,4 % | 11.663.082 $ | -37.633 $ | -0,3 % | 11.700.715 $ | +1.428.859 $ | +13,9 % |
| AXIA ENERGIA SA SPON ADS PFD B1 | 15.356.811 $ | +12.203.657 $ | +387,0 % | 13.843.106 $ | +10.467.727 $ | +310,1 % | |||||||
| CarParts.com, Inc. | PRTS | 7.019.510 $ | +522.792 $ | +8,0 % | 6.496.718 $ | -6.114.195 $ | -48,5 % | 12.610.913 $ | -2.740.494 $ | -17,9 % | 15.351.407 $ | -4.592.528 $ | -23,0 % |
| YD Bio Ltd | YDES | 5.473.803 $ | -2.590.311 $ | -32,1 % | 8.064.114 $ | -7.246.665 $ | -47,3 % | 15.310.779 $ | +15.310.779 $ | ||||
| Starfighters Space, Inc. | FJET | 15.271.419 $ | +10.080.039 $ | +194,2 % | 5.191.380 $ | +5.191.380 $ | |||||||
| NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | NAZ | 15.256.747 $ | +2.276.934 $ | +17,5 % | 12.979.813 $ | +1.393.644 $ | +12,0 % | 11.586.169 $ | +996.064 $ | +9,4 % | 10.590.105 $ | -953.566 $ | -8,3 % |
| BEDDOW CAPITAL MANAGEMENT INC | 15.250.045 $ | +1.958.777 $ | +14,7 % | 13.291.268 $ | +9.724.085 $ | +272,6 % | 3.567.183 $ | +3.452.622 $ | +3.013,8 % | 114.561 $ | +3.351 $ | +3,0 % | |
| Tennessee Valley Authority | TVE | 9.294.707 $ | -68.392 $ | -0,7 % | 9.363.099 $ | -5.865.024 $ | -38,5 % | 15.228.123 $ | +4.023.954 $ | +35,9 % | 11.204.169 $ | +1.006 $ | +0,0 % |
| BeyondSpring Inc. | BYSI | 8.514.652 $ | -2.142.010 $ | -20,1 % | 10.656.662 $ | -772.334 $ | -6,8 % | 11.428.996 $ | -3.782.990 $ | -24,9 % | 15.211.986 $ | +7.682.126 $ | +102,0 % |
| Zions Bancorp NA | 14.209.136 $ | -66.461.224 $ | -82,4 % | 15.202.838 $ | +14.873.993 $ | +4.523,1 % | 8.104.468 $ | +696.313 $ | +9,4 % | 6.510.034 $ | +4.043.199 $ | +163,9 % | |
| TANDY LEATHER FACTORY INC | TLF | 10.665.482 $ | -3.135.369 $ | -22,7 % | 13.800.851 $ | -828.973 $ | -5,7 % | 14.629.824 $ | -566.559 $ | -3,7 % | 15.196.383 $ | +1.086.781 $ | +7,7 % |
| MAIA Biotechnology, Inc. | MAIA | 15.142.551 $ | +11.068.176 $ | +271,7 % | 4.074.375 $ | +587.369 $ | +16,8 % | 3.487.006 $ | -465.123 $ | -11,8 % | 3.952.129 $ | +1.690.875 $ | +74,8 % |
| Mastech Digital, Inc. | MHH | 10.538.944 $ | -3.680.478 $ | -25,9 % | 14.219.422 $ | -873.685 $ | -5,8 % | 15.093.107 $ | -26.539 $ | -0,2 % | 15.119.646 $ | -5.315.344 $ | -26,0 % |
| Tron Inc. | TRON | 15.100.731 $ | +7.662.248 $ | +103,0 % | 7.438.483 $ | -2.676.232 $ | -26,5 % | 10.114.715 $ | +779.017 $ | +8,3 % | 9.335.698 $ | +9.231.682 $ | +8.875,3 % |
| SOLITARIO RESOURCES CORP. | XPL | 14.405.670 $ | -686.169 $ | -4,5 % | 15.091.839 $ | +313.691 $ | +2,1 % | 14.778.148 $ | +1.516.155 $ | +11,4 % | 13.261.993 $ | +4.413.531 $ | +49,9 % |
| PUTNAM MASTER INTERMEDIATE INCOME TRUST | PIM | 9.517.906 $ | -3.376.168 $ | -26,2 % | 12.894.074 $ | -2.191.688 $ | -14,5 % | 15.085.762 $ | +2.997.063 $ | +24,8 % | 12.088.699 $ | -449.844 $ | -3,6 % |
| Electra Battery Materials Corp | ELBM | 15.066.471 $ | +6.543.437 $ | +76,8 % | 8.523.034 $ | +7.592.190 $ | +815,6 % | 930.844 $ | +173.499 $ | +22,9 % | 757.345 $ | +229.849 $ | +43,6 % |
| EPAM SYS INC | 15.044.996 $ | +14.983.782 $ | +24.477,7 % | 11.350.352 $ | +9.114.055 $ | +407,6 % | 11.403.689 $ | +11.334.875 $ | +16.471,8 % | 9.995.634 $ | +9.874.164 $ | +8.128,9 % | |
| UNIVERSAL DISPLAY CORP | 4.014.708 $ | -1.138.664 $ | -22,1 % | 13.196.443 $ | -6.381.800 $ | -32,6 % | 15.043.000 $ | +7.310.446 $ | +94,5 % | 10.117.639 $ | +4.229.525 $ | +71,8 % | |
| READING INTERNATIONAL INC | RDI | 10.102.410 $ | -981.832 $ | -8,9 % | 11.084.242 $ | -3.957.500 $ | -26,3 % | 15.041.742 $ | +1.313.052 $ | +9,6 % | 13.728.690 $ | +260.508 $ | +1,9 % |
| ORG Partners LLC | 11.105.048 $ | +1.247.862 $ | +12,7 % | 9.857.186 $ | -5.183.154 $ | -34,5 % | 15.040.340 $ | +4.014.816 $ | +36,4 % | 11.025.524 $ | -13.303.261 $ | -54,7 % | |
| VANGUARD SHORT TERM INVESTMENT GRADE FD ADMIRAL SHARES N/L | 13.366.729 $ | -26.119.498.585 $ | -99,9 % | 13.264.665 $ | +13.022.008 $ | +5.366,4 % | 13.524.120 $ | -44.265.349.465 $ | -100,0 % | 15.006.251 $ | -170.457.188 $ | -91,9 % | |
| Orcam Financial Group | 14.986.122 $ | +8.947.613 $ | +148,2 % | 6.038.509 $ | +6.038.509 $ | ||||||||
| CENTRAIS ELETRICAS BRASILEIR | 14.963.583 $ | +14.540.143 $ | +3.433,8 % | 12.996.607 $ | +12.996.607 $ | ||||||||
| G WILLI FOOD INTERNATIONAL LTD | WILC | 13.593.119 $ | -1.349.332 $ | -9,0 % | 14.942.451 $ | +4.230.787 $ | +39,5 % | 10.711.664 $ | +1.359.273 $ | +14,5 % | 9.352.391 $ | +2.020.158 $ | +27,6 % |
| TOWER BRIDGE ADVISORS | 12.276.921 $ | -979.126 $ | -7,4 % | 13.256.047 $ | -1.612.533 $ | -10,8 % | 14.868.580 $ | +514.825 $ | +3,6 % | 14.353.755 $ | -2.531.310 $ | -15,0 % | |
| NOODLES & Co | NDLS | 14.864.230 $ | +3.731.756 $ | +33,5 % | 11.132.474 $ | +90.578 $ | +0,8 % | 11.041.896 $ | -1.870.318 $ | -14,5 % | 12.912.214 $ | -8.388.029 $ | -39,4 % |
| MOUNTAIN COMMERCE BANCORP INC | 14.837.297 $ | +6.809.406 $ | +84,8 % | 8.027.891 $ | -2.328.472 $ | -22,5 % | 10.356.363 $ | -1.433.288 $ | -12,2 % | 11.789.651 $ | -1.173.085 $ | -9,0 % | |
| NSTS Bancorp, Inc. | NSTS | 12.015.899 $ | -2.817.381 $ | -19,0 % | 14.833.280 $ | +1.937.878 $ | +15,0 % | 12.895.402 $ | -776.785 $ | -5,7 % | 13.672.187 $ | +1.298.573 $ | +10,5 % |
| PULTE GROUP INC | 14.830.621 $ | +14.712.551 $ | +12.460,9 % | 14.071.200 $ | +14.070.777 $ | +3.326.424,8 % | 13.553.432 $ | -8.508.829 $ | -38,6 % | 9.662.899 $ | +1.284.493 $ | +15,3 % | |
| BITWISE FUNDS TRUST | 4.714.560 $ | -10.727.538 $ | -69,5 % | 4.204.521 $ | -43.619.415 $ | -91,2 % | 7.768.385 $ | -27.410.102 $ | -77,9 % | 14.801.878 $ | -34.081.449 $ | -69,7 % | |
| COMMUNITY BANCORP /VT | CMTV | 14.786.519 $ | +14.786.519 $ | ||||||||||
| MILLENNIUM MANAGEMENT LLC | 2.664.439 $ | -6.818.533 $ | -71,9 % | 9.482.972 $ | -271.754 $ | -2,8 % | 9.754.726 $ | -5.026.573 $ | -34,0 % | 14.781.299 $ | -71.889.807 $ | -82,9 % | |
| Mobilicom Ltd | MOB | 11.727.799 $ | -1.202.694 $ | -9,3 % | 12.930.493 $ | -1.849.670 $ | -12,5 % | 14.780.163 $ | +12.406.272 $ | +522,6 % | 2.373.891 $ | +687.121 $ | +40,7 % |
| Energous Corp | WATT | 14.719.447 $ | +14.374.881 $ | +4.171,9 % | 344.566 $ | -1.219.867 $ | -78,0 % | 1.564.433 $ | +1.218.250 $ | +351,9 % | 346.183 $ | +175.064 $ | +102,3 % |
| Flux Power Holdings, Inc. | FLUX | 5.952.375 $ | -8.218.154 $ | -58,0 % | 14.170.529 $ | -454.468 $ | -3,1 % | 14.624.997 $ | +6.647.981 $ | +83,3 % | 7.977.016 $ | -616.186 $ | -7,2 % |
| Cineverse Corp. | CNVS | 6.460.942 $ | -616.865 $ | -8,7 % | 7.077.807 $ | -5.422.064 $ | -43,4 % | 12.499.871 $ | -2.089.633 $ | -14,3 % | 14.589.504 $ | +7.467.832 $ | +104,9 % |
| SIFCO INDUSTRIES INC | SIF | 14.584.640 $ | +8.392.431 $ | +135,5 % | 6.192.209 $ | -1.361.068 $ | -18,0 % | 7.553.277 $ | +3.386.123 $ | +81,3 % | 4.167.154 $ | +1.062.613 $ | +34,2 % |
| TuHURA Biosciences, Inc./NV | HURA | 11.658.686 $ | +6.945.486 $ | +147,4 % | 4.713.200 $ | -9.865.286 $ | -67,7 % | 14.578.486 $ | +923.666 $ | +6,8 % | 13.654.820 $ | +1.975.972 $ | +16,9 % |
| Quest Resource Holding Corp | QRHC | 7.619.602 $ | -6.391.575 $ | -45,6 % | 14.011.177 $ | +3.797.545 $ | +37,2 % | 10.213.632 $ | -4.358.851 $ | -29,9 % | 14.572.483 $ | -6.972.670 $ | -32,4 % |
| ARTHUR J GALLAGHE | 11.309.764 $ | +10.936.413 $ | +2.929,3 % | 12.970.503 $ | +12.519.176 $ | +2.773,9 % | 14.571.532 $ | +13.977.059 $ | +2.351,2 % | 7.080.422 $ | +5.753.988 $ | +433,8 % | |
| POWERSHARES QQQ TRUST | 5.735.761 $ | +5.735.743 $ | +31.865.238,9 % | 14.540.333 $ | +14.540.322 $ | +132.184.745,5 % | 9.898.174 $ | +9.898.116 $ | +17.065.717,2 % | 10.855.783 $ | +10.855.725 $ | +18.716.767,2 % | |
| K-TECH SOLUTIONS CO LTD | KMRK | 14.495.159 $ | +14.457.195 $ | +38.081,3 % | 37.964 $ | +37.964 $ | |||||||
| Laird Superfood, Inc. | LSF | 3.319.922 $ | -222.817 $ | -6,3 % | 3.542.739 $ | -9.707.547 $ | -73,3 % | 13.250.286 $ | -1.230.996 $ | -8,5 % | 14.481.282 $ | +2.001.125 $ | +16,0 % |
| DAVE & BUSTERS ENTMT INC | 3.179.688 $ | -10.625.274 $ | -77,0 % | 9.731.864 $ | -13.314.727 $ | -57,8 % | 10.886.522 $ | -12.162.312 $ | -52,8 % | 14.474.853 $ | -2.261.117 $ | -13,5 % | |
| CRANE HBR ACQUISITION CORP | 14.460.773 $ | -72.319.286 $ | -83,3 % | 5.866.592 $ | -54.133.362 $ | -90,2 % | 4.610.349 $ | -62.705.177 $ | -93,2 % | ||||
| RED CAT HLDGS INC | 14.429.270 $ | +14.429.038 $ | +6.219.412,9 % | 13.314.612 $ | +13.314.554 $ | +22.956.127,6 % | 13.586.997 $ | +11.908.873 $ | +709,7 % | 7.374.024 $ | +6.943.889 $ | +1.614,4 % | |
| Soluna Holdings, Inc | SLNH | 6.557.494 $ | -7.868.232 $ | -54,5 % | 14.425.726 $ | +7.847.281 $ | +119,3 % | 6.578.445 $ | +6.286.146 $ | +2.150,6 % | 292.299 $ | -104.890 $ | -26,4 % |
| Invesco Pennsylvania Value Municipal Income Trust | VPV | 12.492.913 $ | -1.685.193 $ | -11,9 % | 14.178.106 $ | +1.104.127 $ | +8,4 % | 13.073.979 $ | -1.320.695 $ | -9,2 % | 14.394.674 $ | -3.542.868 $ | -19,8 % |
| Beachbody Company, Inc. | BODI | 14.382.115 $ | +6.467.729 $ | +81,7 % | 7.914.386 $ | -1.118.639 $ | -12,4 % | 9.033.025 $ | +2.865.899 $ | +46,5 % | 6.167.126 $ | +1.860.240 $ | +43,2 % |
| First Seacoast Bancorp, Inc. | FSEA | 12.206.523 $ | -2.170.502 $ | -15,1 % | 14.377.025 $ | +1.750.215 $ | +13,9 % | 12.626.810 $ | +133.064 $ | +1,1 % | 12.493.746 $ | -1.221.513 $ | -8,9 % |
| Scilex Holding Co | SCLX | 3.774.080 $ | -9.858.378 $ | -72,3 % | 13.632.458 $ | -734.368 $ | -5,1 % | 14.366.826 $ | +10.554.610 $ | +276,9 % | 3.812.216 $ | -7.487.353 $ | -66,3 % |
| GABELLI MULTIMEDIA TRUST INC. | GGT | 13.354.260 $ | -913.606 $ | -6,4 % | 14.267.866 $ | +345.678 $ | +2,5 % | 13.922.188 $ | +766.026 $ | +5,8 % | 13.156.162 $ | +608.035 $ | +4,8 % |
| AMTD Digital Inc. | HKD | 14.262.379 $ | +13.878.626 $ | +3.616,6 % | 383.753 $ | +168.246 $ | +78,1 % | 215.507 $ | +30.508 $ | +16,5 % | 184.999 $ | +35.308 $ | +23,6 % |
| AVAX ONE TECHNOLOGY LTD. | AVX | 14.230.330 $ | +11.422.226 $ | +406,8 % | 2.808.104 $ | -1.473.515 $ | -34,4 % | 4.281.619 $ | +4.278.253 $ | +127.102,0 % | 3.366 $ | +3.366 $ | |
| INTL PAPER CO PUT | 13.001.940 $ | +317.730 $ | +2,5 % | 14.223.729 $ | -94.974.514 $ | -87,0 % | 3.615.599 $ | +3.613.072 $ | +142.978,7 % | 4.785.272 $ | +1.010.318 $ | +26,8 % | |
| SIEBERT FINANCIAL CORP | SIEB | 4.607.018 $ | -6.642.733 $ | -59,0 % | 11.249.751 $ | +1.077.887 $ | +10,6 % | 10.171.864 $ | -4.050.540 $ | -28,5 % | 14.222.404 $ | +10.931.589 $ | +332,2 % |
| Senti Biosciences Holdings, Inc. | SNTI | 4.057.307 $ | -1.698.330 $ | -29,5 % | 5.755.637 $ | -2.511.440 $ | -30,4 % | 8.267.077 $ | -5.951.035 $ | -41,9 % | 14.218.112 $ | -5.663.761 $ | -28,5 % |
| WILLSCOT MOBIL MINI HLDNG CO | 2.827.944 $ | -130.963.760 $ | -97,9 % | 5.313.826 $ | -1.051.807 $ | -16,5 % | 12.331.623 $ | +11.808.013 $ | +2.255,1 % | 14.211.081 $ | +14.027.461 $ | +7.639,4 % | |
| Siemens Energy AG/ADR | SMERY | 14.141.889 $ | +14.141.889 $ | ||||||||||
| Metagenomi Therapeutics, Inc. | MGX | 6.971.935 $ | -3.862.843 $ | -35,7 % | 10.834.778 $ | -3.303.188 $ | -23,4 % | 14.137.966 $ | +4.197.671 $ | +42,2 % | 9.940.295 $ | -3.261.795 $ | -24,7 % |
| ENGENE HOLDINGS INC | 13.094.462 $ | +13.093.359 $ | +1.187.067,9 % | 14.113.684 $ | +9.797.203 $ | +227,0 % | 3.341.322 $ | -10.100.887 $ | -75,1 % | 3.759.823 $ | -36.629.813 $ | -90,7 % | |
| Rhinebeck Bancorp, Inc. | RBKB | 14.094.947 $ | +170.200 $ | +1,2 % | 13.924.747 $ | -23.948 $ | -0,2 % | 13.948.695 $ | +183.445 $ | +1,3 % | 13.765.250 $ | +5.095.226 $ | +58,8 % |
| SOLESENCE, INC. | SLSN | 2.498.477 $ | -3.311.824 $ | -57,0 % | 5.810.301 $ | -4.800.839 $ | -45,2 % | 10.611.140 $ | -3.467.647 $ | -24,6 % | 14.078.787 $ | +14.078.787 $ | |
| BLEICHROEDER ACQUISITION COR | 14.048.534 $ | +11.520.894 $ | +455,8 % | 13.645.271 $ | +11.586.901 $ | +562,9 % | 7.425.115 $ | +5.141.187 $ | +225,1 % | ||||
| 1776 Wealth LLC | 14.038.782 $ | +2.531.575 $ | +22,0 % | 11.507.207 $ | +2.320.276 $ | +25,3 % | 9.186.931 $ | +1.099.878 $ | +13,6 % | 8.087.053 $ | +4.478.567 $ | +124,1 % | |
| METTLER TOLEDO INTERNATIONAL | 13.999.320 $ | +13.998.753 $ | +2.468.915,9 % | 2.702.583 $ | +2.050.083 $ | +314,2 % | 3.525.216 $ | +2.872.716 $ | +440,3 % | ||||
| WCM FOCUSED EMERGING MARKETS FD INSTL | 13.986.500 $ | +13.986.500 $ | 12.717.330 $ | +12.711.632 $ | +223.089,4 % | 12.215.680 $ | -13.085.978 $ | -51,7 % | 9.760.633 $ | +9.760.583 $ | +19.521.166,0 % | ||
| AMC Robotics Corp | AMCI | 2.102.423 $ | +786.832 $ | +59,8 % | 1.315.591 $ | -9.005.072 $ | -87,3 % | 10.320.663 $ | -3.661.929 $ | -26,2 % | 13.982.592 $ | -204.625 $ | -1,4 % |
| Triller Group Inc. | ILLR | 24.857 $ | -13.935.017 $ | -99,8 % | 13.959.874 $ | +4.833.654 $ | +53,0 % | 9.126.220 $ | +6.809.284 $ | +293,9 % | |||
| Reliance Global Group, Inc. | EZRA | 13.919.944 $ | +11.427.963 $ | +458,6 % | 2.491.981 $ | -1.788.727 $ | -41,8 % | 4.280.708 $ | +3.883.047 $ | +976,5 % | 397.661 $ | +347.763 $ | +696,9 % |
| QT IMAGING HOLDINGS, INC. | QTI | 13.886.479 $ | +13.837.515 $ | +28.260,6 % | |||||||||
| FIRST US BANCSHARES, INC. | FUSB | 13.437.091 $ | -434.695 $ | -3,1 % | 13.871.786 $ | +2.441.530 $ | +21,4 % | 11.430.256 $ | -939.825 $ | -7,6 % | 12.370.081 $ | -250.363 $ | -2,0 % |
| BRIGHTHOUSE FINL INC PUT | 3.999.984 $ | +3.999.972 $ | +33.333.100,0 % | 5.196.158 $ | +5.196.146 $ | +43.301.216,7 % | 13.851.677 $ | +13.851.665 $ | +115.430.541,7 % | 5.081.910 $ | +5.071.335 $ | +47.955,9 % | |
| GRANT COUNTY STATE | 10.174.223 $ | -1.256.353.282 $ | -99,2 % | 9.107.075 $ | +9.090.968 $ | +56.441,1 % | 13.843.998 $ | +13.817.959 $ | +53.066,4 % | 13.843.998 $ | +13.843.992 $ | +230.733.200,0 % | |
| DarioHealth Corp. | DRIO | 5.961.184 $ | -2.406.726 $ | -28,8 % | 8.367.910 $ | -5.469.517 $ | -39,5 % | 13.837.427 $ | +9.015.771 $ | +187,0 % | 4.821.656 $ | +273.924 $ | +6,0 % |
| Park Dental Partners, Inc. | PARK | 13.795.879 $ | +2.792.109 $ | +25,4 % | 11.003.770 $ | +11.003.770 $ | |||||||
| Katapult Holdings, Inc. | KPLT | 10.425.835 $ | -563.945 $ | -5,1 % | 10.989.780 $ | -2.792.987 $ | -20,3 % | 13.782.767 $ | +2.795.323 $ | +25,4 % | 10.987.444 $ | -1.730.981 $ | -13,6 % |
| WRAP TECHNOLOGIES, INC. | WRAP | 7.414.143 $ | -6.343.369 $ | -46,1 % | 13.757.512 $ | +2.370.013 $ | +20,8 % | 11.387.499 $ | +4.093.747 $ | +56,1 % | 7.293.752 $ | -409.198 $ | -5,3 % |
| MATTEL INC | 4.286.707 $ | -3.173.798 $ | -42,5 % | 12.648.000 $ | +10.547.186 $ | +502,1 % | 13.740.918 $ | -55.629.875 $ | -80,2 % | 6.056.372 $ | +6.041.983 $ | +41.990,3 % | |
| ADVISORS INNER CIRCLE FD | 13.626.164 $ | -936.594.810 $ | -98,6 % | 13.740.371 $ | -348.451.505 $ | -96,2 % | 2.978.639 $ | -730.648.359 $ | -99,6 % | 5.687.331 $ | -369.212.546 $ | -98,5 % | |
| PIMCO GLOBAL STOCKSPLS INCM FD COM | 13.581.049 $ | -694.735.860 $ | -98,1 % | 13.730.752 $ | +13.730.752 $ | 13.092.268 $ | -500.021.644 $ | -97,4 % | 11.760.666 $ | -485.243.195 $ | -97,6 % | ||
| PolyPid Ltd. | PYPD | 13.717.815 $ | +680.413 $ | +5,2 % | 13.037.402 $ | +3.587.214 $ | +38,0 % | 9.450.188 $ | -757.519 $ | -7,4 % | 10.207.707 $ | +3.312.247 $ | +48,0 % |
| ADURO CLEAN TECHNOLOGIES INC. | ADUR | 12.575.399 $ | -1.086.275 $ | -8,0 % | 13.661.674 $ | +4.193.203 $ | +44,3 % | 9.468.471 $ | +6.701.184 $ | +242,2 % | 2.767.287 $ | +2.497.447 $ | +925,5 % |
| MARKETWISE, INC. | MKTW | 13.634.176 $ | +1.509.865 $ | +12,5 % | 12.124.311 $ | +762.859 $ | +6,7 % | 11.361.452 $ | -2.048.305 $ | -15,3 % | 13.409.757 $ | +8.076.091 $ | +151,4 % |
| Coincheck Group N.V. | CNCK | 2.279.282 $ | -3.934.314 $ | -63,3 % | 6.213.596 $ | -7.409.561 $ | -54,4 % | 13.623.157 $ | +920.058 $ | +7,2 % | 12.703.099 $ | +2.799.105 $ | +28,3 % |
| Fold Holdings, Inc. | FLD | 3.250.527 $ | -5.872.726 $ | -64,4 % | 9.123.253 $ | -4.444.020 $ | -32,8 % | 13.567.273 $ | +8.145.282 $ | +150,2 % | 5.421.991 $ | -2.715.296 $ | -33,4 % |
| Rank One Computing Corp | ROC | 13.554.574 $ | +13.554.574 $ | ||||||||||
| CPS TECHNOLOGIES CORP/DE/ | CPSH | 13.528.072 $ | +659.160 $ | +5,1 % | 12.868.912 $ | +6.260.274 $ | +94,7 % | 6.608.638 $ | +2.179.162 $ | +49,2 % | 4.429.476 $ | +2.252.996 $ | +103,5 % |
| BARFRESH FOOD GROUP INC. | BRFH | 9.967.079 $ | -1.522.716 $ | -13,3 % | 11.489.795 $ | -1.957.166 $ | -14,6 % | 13.446.961 $ | +255.714 $ | +1,9 % | 13.191.247 $ | +1.619.508 $ | +14,0 % |
| Frischer Charles L | 13.396.701 $ | -4.183.956 $ | -23,8 % | ||||||||||
| Nova Minerals Ltd | NVA | 13.393.411 $ | +673.838 $ | +5,3 % | 12.719.573 $ | +9.130.486 $ | +254,4 % | 3.589.087 $ | +2.607.929 $ | +265,8 % | 981.158 $ | +419.230 $ | +74,6 % |
| ARCHIMEDES TECH SPAC PARTNER | 635.534 $ | -217.068.923 $ | -99,7 % | 2.373.823 $ | -87.106.207 $ | -97,3 % | 3.463.829 $ | -202.373.466 $ | -98,3 % | 13.390.167 $ | -170.157.847 $ | -92,7 % | |
| OPTICAL CABLE CORP | OCC | 11.323.037 $ | +4.385.767 $ | +63,2 % | 6.937.270 $ | -6.426.258 $ | -48,1 % | 13.363.528 $ | +9.039.704 $ | +209,1 % | 4.323.824 $ | +618.307 $ | +16,7 % |
| OneMedNet Corp | ONMD | 8.386.955 $ | +1.538.340 $ | +22,5 % | 6.848.615 $ | -6.498.300 $ | -48,7 % | 13.346.915 $ | +10.447.561 $ | +360,3 % | 2.899.354 $ | +250.276 $ | +9,4 % |
| Oxbow Advisors, LLC | 484 $ | -9.075 $ | -94,9 % | 9.559 $ | -13.318.090 $ | -99,9 % | 13.327.649 $ | +13.318.924 $ | +152.652,4 % | 8.725 $ | -1.286 $ | -12,8 % | |
| SMITHS GROUP PLC | 13.302.633 $ | +13.251.131 $ | +25.729,4 % | 51.502 $ | +26.234 $ | +103,8 % | 25.268 $ | +14.342 $ | +131,3 % | 10.926 $ | +2.502 $ | +29,7 % | |
| LGL GROUP INC | LGL | 11.721.085 $ | +1.377.188 $ | +13,3 % | 10.343.897 $ | -814.025 $ | -7,3 % | 11.157.922 $ | -2.129.311 $ | -16,0 % | 13.287.233 $ | +1.877.339 $ | +16,5 % |
| Rein Therapeutics, Inc. | RNTX | 13.284.205 $ | +809.946 $ | +6,5 % | 12.474.259 $ | +2.713.646 $ | +27,8 % | 9.760.613 $ | +216.644 $ | +2,3 % | 9.543.969 $ | -1.101.634 $ | -10,3 % |
| VYNE Therapeutics Inc. | VYNE | 7.359.472 $ | +3.015.647 $ | +69,4 % | 4.343.825 $ | +3.176.239 $ | +272,0 % | 1.167.586 $ | -12.037.819 $ | -91,2 % | 13.205.405 $ | +1.896.864 $ | +16,8 % |
| BOOZ ALLEN HAMILTON HLDG COR | 5.532.327 $ | +5.499.485 $ | +16.745,3 % | 6.175.152 $ | +6.155.542 $ | +31.389,8 % | 13.145.653 $ | +12.986.340 $ | +8.151,5 % | 12.478.512 $ | +12.365.931 $ | +10.984,0 % | |
| FARMER BROTHERS CO | FARM | 9.383.199 $ | -1.340.252 $ | -12,5 % | 10.723.451 $ | -2.389.553 $ | -18,2 % | 13.113.004 $ | +2.090.858 $ | +19,0 % | 11.022.146 $ | -6.464.730 $ | -37,0 % |
| Modular Medical, Inc. | MODD | 6.249.470 $ | +306.398 $ | +5,2 % | 5.943.072 $ | -5.513.218 $ | -48,1 % | 11.456.290 $ | -1.641.678 $ | -12,5 % | 13.097.968 $ | -5.144.361 $ | -28,2 % |
| WESTERN UN CO | 7.692.003 $ | -11.919.276 $ | -60,8 % | 13.086.136 $ | +13.086.125 $ | +118.964.772,7 % | 5.450.677 $ | +5.450.677 $ | 5.954.463 $ | -3.677.065 $ | -38,2 % | ||
| GRAYSCALE FUNDS TRUST | 3.138.774 $ | +3.119.619 $ | +16.286,2 % | 8.941.247 $ | -289.955.695 $ | -97,0 % | 13.068.924 $ | -318.176.492 $ | -96,1 % | 1.798.940 $ | -325.203.966 $ | -99,4 % | |
| Edesa Biotech, Inc. | EDSA | 13.038.241 $ | +8.699.108 $ | +200,5 % | 4.339.133 $ | -2.669.577 $ | -38,1 % | 7.008.710 $ | +2.800.573 $ | +66,6 % | 4.208.137 $ | -2.555.723 $ | -37,8 % |
| PALATIN TECHNOLOGIES INC | PTNT | 12.925.939 $ | -78.941 $ | -0,6 % | 13.004.880 $ | +13.000.953 $ | +331.065,8 % | 3.927 $ | -2.614.727 $ | -99,9 % | |||
| Cue Biopharma, Inc. | CUE | 4.225.600 $ | -2.422.165 $ | -36,4 % | 6.647.765 $ | -6.306.512 $ | -48,7 % | 12.954.277 $ | +1.133.571 $ | +9,6 % | 11.820.706 $ | +1.560.417 $ | +15,2 % |
| KEY TRONIC CORP | KTCC | 9.253.481 $ | -1.649.291 $ | -15,1 % | 10.902.772 $ | -2.036.297 $ | -15,7 % | 12.939.069 $ | +2.260.309 $ | +21,2 % | 10.678.760 $ | +943.464 $ | +9,7 % |
| Vicarious Surgical Inc. | RBOT | 1.059 $ | -4.390.916 $ | -100,0 % | 4.391.975 $ | -4.404.373 $ | -50,1 % | 8.796.348 $ | -4.135.270 $ | -32,0 % | 12.931.618 $ | +1.439.734 $ | +12,5 % |
| CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. | CIK | 10.565.100 $ | -190.657 $ | -1,8 % | 10.755.757 $ | -350.052 $ | -3,2 % | 11.105.809 $ | -1.781.104 $ | -13,8 % | 12.886.913 $ | -505.961 $ | -3,8 % |
| Inuvo, Inc. | INUV | 2.465.252 $ | -1.829.808 $ | -42,6 % | 4.295.060 $ | -5.075.184 $ | -54,2 % | 9.370.244 $ | -3.467.383 $ | -27,0 % | 12.837.627 $ | +3.160.741 $ | +32,7 % |
| FIRST AMERICAN TRUST, FSB | 12.770.782 $ | +1.651.030 $ | +14,8 % | 11.119.752 $ | +6.630.045 $ | +147,7 % | 4.489.707 $ | +2.383.760 $ | +113,2 % | 2.105.947 $ | +278.271 $ | +15,2 % | |
| SPDR DJ WILSHIRE LARGE CAP | 3.773.456 $ | +3.622.250 $ | +2.395,6 % | 4.593.617 $ | -124.364.440 $ | -96,4 % | 10.574.158 $ | -4.638.304.111 $ | -99,8 % | 12.713.138 $ | -4.187.694.952 $ | -99,7 % | |
| QUANTUM CORP /DE/ | QMCO | 3.990.904 $ | -8.711.069 $ | -68,6 % | 12.701.973 $ | +4.122.853 $ | +48,1 % | 8.579.120 $ | -221.552 $ | -2,5 % | 8.800.672 $ | -15.209.249 $ | -63,3 % |
| ENCOMPASS WEALTH ADVISORS, LLC | 12.230.472 $ | -448.537 $ | -3,5 % | 12.679.009 $ | +3.693.001 $ | +41,1 % | 8.986.008 $ | +612.324 $ | +7,3 % | 8.373.684 $ | -12.032.774 $ | -59,0 % | |
| HENNESSY ADVISORS INC | HNNA | 8.491.232 $ | -1.328.926 $ | -13,5 % | 9.820.158 $ | -2.277.885 $ | -18,8 % | 12.098.043 $ | -572.551 $ | -4,5 % | 12.670.594 $ | +3.426.012 $ | +37,1 % |
| KLX Energy Services Holdings, Inc. | KLXE | 12.658.055 $ | +3.130.383 $ | +32,9 % | 9.527.672 $ | -416.532 $ | -4,2 % | 9.944.204 $ | +37.091 $ | +0,4 % | 9.907.113 $ | -8.683.683 $ | -46,7 % |
| NEUROONE MEDICAL TECHNOLOGIES Corp | NMTC | 7.781.861 $ | -1.592.649 $ | -17,0 % | 9.374.510 $ | -3.278.070 $ | -25,9 % | 12.652.580 $ | +2.835.744 $ | +28,9 % | 9.816.836 $ | +7.190.147 $ | +273,7 % |
| GOLDMAN SACHS TR | 10.224.216 $ | +9.230.178 $ | +928,6 % | 11.994.864 $ | +11.094.060 $ | +1.231,6 % | 12.635.247 $ | +12.284.085 $ | +3.498,1 % | 9.567.125 $ | +9.559.899 $ | +132.298,6 % | |
| BLACKSTONE MTG TR INC | 8.975.605 $ | +6.199.602 $ | +223,3 % | 11.386.176 $ | +8.457.286 $ | +288,8 % | 12.621.521 $ | +7.708.560 $ | +156,9 % | 12.128.904 $ | +12.128.903 $ | +1.212.890.300,0 % | |
| Neuraxis, INC | NRXS | 12.536.845 $ | +5.661.452 $ | +82,3 % | 6.875.393 $ | +4.385.966 $ | +176,2 % | 2.489.427 $ | +447.675 $ | +21,9 % | 2.041.752 $ | +65.112 $ | +3,3 % |
| Safe Pro Group Inc. | SPAI | 7.545.231 $ | -1.482.173 $ | -16,4 % | 9.027.404 $ | -3.500.792 $ | -27,9 % | 12.528.196 $ | +12.053.235 $ | +2.537,7 % | 474.961 $ | +133.826 $ | +39,2 % |
| STUBHUB HLDGS INC | 7.616.476 $ | +7.616.475 $ | +761.647.500,0 % | 12.492.249 $ | +12.479.325 $ | +96.559,3 % | 1.193.586 $ | +742.214 $ | +164,4 % | ||||
| CHASE INVESTMENT COUNSEL CORP | 11.644.042 $ | -622.573 $ | -5,1 % | 12.266.615 $ | -214.920 $ | -1,7 % | 12.481.535 $ | +418.252 $ | +3,5 % | 12.063.283 $ | -239.848 $ | -1,9 % | |
| Ideal Power Inc. | IPWR | 10.861.480 $ | +4.080.240 $ | +60,2 % | 6.781.240 $ | -5.649.605 $ | -45,4 % | 12.430.845 $ | +1.763.793 $ | +16,5 % | 10.667.052 $ | -3.749.476 $ | -26,0 % |
| Redwood Wealth Management Group, LLC | 9.939.416 $ | -699.138 $ | -6,6 % | 10.638.554 $ | -1.269.759 $ | -10,7 % | 11.908.313 $ | -511.288 $ | -4,1 % | 12.419.601 $ | +1.913.898 $ | +18,2 % | |
| New America Acquisition I Corp | 12.331.717 $ | -293.492.409 $ | -96,0 % | ||||||||||
| MIND TECHNOLOGY, INC | MIND | 8.445.830 $ | -1.827.733 $ | -17,8 % | 10.273.563 $ | +633.115 $ | +6,6 % | 9.640.448 $ | -2.662.605 $ | -21,6 % | 12.303.053 $ | -4.225.371 $ | -25,6 % |
| VICTORIAS SECRET AND CO | 8.843.286 $ | -5.002.490 $ | -36,1 % | 9.918.408 $ | -56.151.116 $ | -85,0 % | 12.241.515 $ | +10.999.626 $ | +885,7 % | 6.777.292 $ | +6.747.808 $ | +22.886,3 % | |
| Great Elm Capital Corp. | GECC | 4.351.139 $ | -5.962.469 $ | -57,8 % | 10.313.608 $ | -1.896.465 $ | -15,5 % | 12.210.073 $ | +832.513 $ | +7,3 % | 11.377.560 $ | +702.803 $ | +6,6 % |
| Quoin Pharmaceuticals, Ltd. | QNRX | 7.819.085 $ | -4.342.904 $ | -35,7 % | 12.161.989 $ | +12.151.267 $ | +113.330,2 % | 10.722 $ | -12.684 $ | -54,2 % | 23.406 $ | -66.815 $ | -74,1 % |
| TRIO-TECH INTERNATIONAL | TRT | 9.884.371 $ | -2.274.676 $ | -18,7 % | 12.159.047 $ | +6.404.725 $ | +111,3 % | 5.754.322 $ | +489.725 $ | +9,3 % | 5.264.597 $ | +1.431.191 $ | +37,3 % |
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | 12.121.162 $ | +6.768.769 $ | +126,5 % | 5.352.393 $ | -333.506 $ | -5,9 % | 5.685.899 $ | -340.736 $ | -5,7 % | 6.026.635 $ | -1.867.111 $ | -23,7 % |
| CUMBERLAND PHARMACEUTICALS INC | CPIX | 7.805.485 $ | -3.787.120 $ | -32,7 % | 11.592.605 $ | +1.187.805 $ | +11,4 % | 10.404.800 $ | -1.708.080 $ | -14,1 % | 12.112.880 $ | -6.251.230 $ | -34,0 % |
| PIMCO NEW YORK MUNICIPAL INCOME FUND | 6.740 $ | -12.101.488 $ | -99,9 % | 12.108.228 $ | +2.369.254 $ | +24,3 % | |||||||
| ALDEL FINL II INC | 434.627 $ | +434.627 $ | 434.641 $ | +434.641 $ | 395.113 $ | +395.113 $ | 12.078.257 $ | +8.919.580 $ | +282,4 % | ||||
| Coastwise Capital Group, LLC | 7.253.157 $ | -4.784.142 $ | -39,7 % | 12.037.299 $ | +2.784.581 $ | +30,1 % | 9.252.718 $ | +6.987.893 $ | +308,5 % | 2.264.825 $ | +874.879 $ | +62,9 % | |
| MetLife Investment Management, LLC | 11.975.744 $ | +11.680.963 $ | +3.962,6 % | 294.781 $ | +223 $ | +0,1 % | 294.558 $ | -6.176 $ | -2,1 % | 300.734 $ | +300.734 $ | ||
| NEW ORIENTAL ED & TECHNOLOGY | 5.142.004 $ | -313.711.804 $ | -98,4 % | 11.969.025 $ | -346.772.073 $ | -96,7 % | 1.970.367 $ | -214.188.009 $ | -99,1 % | 1.830.129 $ | -206.230.805 $ | -99,1 % | |
| Westside Investment Management, Inc. | 11.942.808 $ | +2.914.466 $ | +32,3 % | 9.028.342 $ | -1.399.707 $ | -13,4 % | 10.428.049 $ | +3.373.927 $ | +47,8 % | 7.054.122 $ | -2.815.907 $ | -28,5 % | |
| Amber International Holding Ltd | AMBR | 541.116 $ | -285.695 $ | -34,6 % | 826.811 $ | -1.134.035 $ | -57,8 % | 1.960.846 $ | -9.946.083 $ | -83,5 % | 11.906.929 $ | +2.161.615 $ | +22,2 % |
| ESS Tech, Inc. | GWH | 7.889.202 $ | -4.012.305 $ | -33,7 % | 11.901.507 $ | +6.135.392 $ | +106,4 % | 5.766.115 $ | +1.812.773 $ | +45,9 % | 3.953.342 $ | -6.884.596 $ | -63,5 % |
| VESTOR CAPITAL, LLC | 11.882.745 $ | +11.882.140 $ | +1.963.990,1 % | 605 $ | +32 $ | +5,6 % | 573 $ | -9.809 $ | -94,5 % | 10.382 $ | +10.382 $ | ||
| CROSS TIMBERS ROYALTY TRUST | CRT | 11.850.790 $ | +11.020.032 $ | +1.326,5 % | 830.758 $ | -425.886 $ | -33,9 % | 1.256.644 $ | -1.140.197 $ | -47,6 % | 2.396.841 $ | +359.212 $ | +17,6 % |
| Adagene Inc. | ADAG | 9.697.178 $ | +3.669.683 $ | +60,9 % | 6.027.495 $ | -5.224.347 $ | -46,4 % | 11.251.842 $ | -590.363 $ | -5,0 % | 11.842.205 $ | +237.926 $ | +2,1 % |
| Bluerock Homes Trust, Inc. | BHM | 9.104.368 $ | -1.486.611 $ | -14,0 % | 10.590.979 $ | -738.394 $ | -6,5 % | 11.329.373 $ | -494.937 $ | -4,2 % | 11.824.310 $ | +1.439.958 $ | +13,9 % |
| ALPHA METALLURGICAL RESOUR I | 6.835.491 $ | +6.832.497 $ | +228.206,3 % | 11.812.908 $ | +11.806.746 $ | +191.605,7 % | 10.211.140 $ | +9.912.122 $ | +3.314,9 % | 8.136.735 $ | +8.014.585 $ | +6.561,3 % | |
| ALTISOURCE PORTFOLIO SOLUTIO | 8.121.790 $ | +2.432.666 $ | +42,8 % | 6.840.569 $ | +2.259.265 $ | +49,3 % | 11.806.419 $ | +9.008.220 $ | +321,9 % | 9.279.676 $ | -3.390.852 $ | -26,8 % | |
| ioneer Ltd | IONR | 11.789.935 $ | +9.610.385 $ | +440,9 % | 2.179.550 $ | +1.596.128 $ | +273,6 % | 583.422 $ | +415.751 $ | +248,0 % | 167.671 $ | -161.430 $ | -49,1 % |
| OCI N.V. | 11.782.246 $ | +9.313.213 $ | +377,2 % | 2.469.033 $ | +361.535 $ | +17,2 % | 2.107.498 $ | +273.517 $ | +14,9 % | 1.833.981 $ | +528.508 $ | +40,5 % | |
| Dominari Holdings Inc. | DOMH | 3.985.532 $ | -4.003.203 $ | -50,1 % | 7.988.735 $ | -3.729.716 $ | -31,8 % | 11.718.451 $ | +6.526.272 $ | +125,7 % | 5.192.179 $ | +2.470.191 $ | +90,7 % |
| RiverFront Investment Group, LLC | 5.537.577 $ | -6.177.285 $ | -52,7 % | 11.714.862 $ | +1.168.958 $ | +11,1 % | 10.545.904 $ | +4.500.254 $ | +74,4 % | 6.045.650 $ | -2.373.554 $ | -28,2 % | |
| Castellum, Inc. | CTM | 2.461.141 $ | -9.168.200 $ | -78,8 % | 11.629.341 $ | +2.740.408 $ | +30,8 % | 8.888.933 $ | +2.274.807 $ | +34,4 % | 6.614.126 $ | +3.990.309 $ | +152,1 % |
| NETSOL TECHNOLOGIES INC | NTWK | 5.989.459 $ | -2.668.476 $ | -30,8 % | 8.657.935 $ | -2.969.065 $ | -25,5 % | 11.627.000 $ | +3.912.846 $ | +50,7 % | 7.714.154 $ | +1.431.662 $ | +22,8 % |
| CYPHERPUNK TECHNOLOGIES INC. | CYPH | 5.361.534 $ | -6.245.178 $ | -53,8 % | 11.606.712 $ | +6.422.993 $ | +123,9 % | 5.183.719 $ | +1.461.401 $ | +39,3 % | 3.722.318 $ | -1.015.590 $ | -21,4 % |
| OREGON PACIFIC BANCORP | 11.128.114 $ | -433.485 $ | -3,7 % | 11.561.599 $ | +736.620 $ | +6,8 % | 10.824.979 $ | +716.729 $ | +7,1 % | 10.108.250 $ | -214.550 $ | -2,1 % | |
| authID Inc. | AUID | 2.116.583 $ | -101.088 $ | -4,6 % | 2.217.671 $ | -4.870.571 $ | -68,7 % | 7.088.242 $ | -4.473.145 $ | -38,7 % | 11.561.387 $ | +3.297.993 $ | +39,9 % |
| RenovoRx, Inc. | RNXT | 6.917.749 $ | +101.595 $ | +1,5 % | 6.816.154 $ | -2.172.834 $ | -24,2 % | 8.988.988 $ | -2.567.541 $ | -22,2 % | 11.556.529 $ | +1.577.965 $ | +15,8 % |
| ROWE T PRICE DIVID GROWTH FD | 8.781.425 $ | +8.781.062 $ | +2.419.025,3 % | 9.011.708 $ | -315.285.899 $ | -97,2 % | 10.098.171 $ | +9.367.923 $ | +1.282,8 % | 11.534.796 $ | +10.780.096 $ | +1.428,4 % | |
| SYPRIS SOLUTIONS INC | SYPR | 11.526.368 $ | +1.922.633 $ | +20,0 % | 9.603.735 $ | +1.116.069 $ | +13,1 % | 8.487.666 $ | -470.305 $ | -5,3 % | 8.957.971 $ | +2.184.795 $ | +32,3 % |
| INTERNATIONAL FLAVORS & FRAG | 4.396.530 $ | -694.005.317 $ | -99,4 % | 11.516.951 $ | +7.102.906 $ | +160,9 % | 9.696.076 $ | +5.571.069 $ | +135,1 % | 10.800.574 $ | +8.652.584 $ | +402,8 % | |
| AMETEK INC | 11.511.132 $ | -161.065.933 $ | -93,3 % | 7.025.010 $ | -130.053.923 $ | -94,9 % | 4.550.897 $ | -57.209.518 $ | -92,6 % | 561.392 $ | +483.624 $ | +621,9 % | |
| Police & Firemen's Retirement System of New Jersey | 8.585.924 $ | -2.916.962 $ | -25,4 % | 11.502.886 $ | +673.762 $ | +6,2 % | 10.829.124 $ | +1.763.463 $ | +19,5 % | 9.065.661 $ | -534.706 $ | -5,6 % | |
| AUBURN NATIONAL BANCORPORATION, INC | AUBN | 8.008.859 $ | -3.461.439 $ | -30,2 % | 11.470.298 $ | +108.109 $ | +1,0 % | 11.362.189 $ | +1.740.789 $ | +18,1 % | 9.621.400 $ | +2.174.217 $ | +29,2 % |
| ANFIELD ENERGY INC. | AEC | 11.469.052 $ | +5.488.341 $ | +91,8 % | 5.980.711 $ | +1.352.711 $ | +29,2 % | 4.628.000 $ | +4.628.000 $ | ||||
| NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | NMT | 11.449.106 $ | +1.751.495 $ | +18,1 % | 9.697.611 $ | +693.237 $ | +7,7 % | 9.004.374 $ | +387.381 $ | +4,5 % | 8.616.993 $ | +1.015.197 $ | +13,4 % |
| 10Elms LLP | 9.889.188 $ | -236.631 $ | -2,3 % | 10.125.819 $ | -1.321.586 $ | -11,5 % | 11.447.405 $ | +650.158 $ | +6,0 % | 10.797.247 $ | +8.329 $ | +0,1 % | |
| SYNTEC OPTICS HOLDINGS, INC. | OPTX | 11.439.994 $ | +9.214.315 $ | +414,0 % | 2.225.679 $ | +1.459.434 $ | +190,5 % | 766.245 $ | +185.793 $ | +32,0 % | 580.452 $ | +129.751 $ | +28,8 % |
| Pinnacle Wealth Management Advisory Group, LLC | 11.431.558 $ | +6.377.024 $ | +126,2 % | 5.054.534 $ | +309.648 $ | +6,5 % | 4.744.886 $ | -1.005.028 $ | -17,5 % | 5.749.914 $ | +473.956 $ | +9,0 % | |
| JINKOSOLAR HLDG CO LTD | 4.476.123 $ | +4.476.122 $ | +447.612.200,0 % | 11.380.596 $ | +11.380.581 $ | +75.870.540,0 % | 8.366.974 $ | +8.245.444 $ | +6.784,7 % | 7.660.741 $ | +7.224.468 $ | +1.656,0 % | |
| Star Equity Holdings, Inc. | STRR | 7.990.451 $ | -3.386.232 $ | -29,8 % | 11.376.683 $ | +207.797 $ | +1,9 % | 11.168.886 $ | -183.143 $ | -1,6 % | 11.352.029 $ | -3.759.449 $ | -24,9 % |
| ACADEMY SPORTS & OUTDOORS IN | 10.640.542 $ | +10.640.509 $ | +32.243.966,7 % | 8.523.176 $ | +8.522.922 $ | +3.355.481,1 % | 11.374.462 $ | -1.647.750 $ | -12,7 % | 11.255.962 $ | -187.983.194 $ | -94,4 % | |
| Clene Inc. | CLNN | 9.051.174 $ | -2.321.119 $ | -20,4 % | 11.372.293 $ | +6.650.518 $ | +140,8 % | 4.721.775 $ | +2.445.568 $ | +107,4 % | 2.276.207 $ | +876.592 $ | +62,6 % |
| OFS Capital Corp | OFS | 2.815.045 $ | -2.372.259 $ | -45,7 % | 5.187.304 $ | -4.076.126 $ | -44,0 % | 9.263.430 $ | -2.067.939 $ | -18,2 % | 11.331.369 $ | -1.752.193 $ | -13,4 % |
| Lotus Technology Inc. | LOT | 6.847.058 $ | -1.142.540 $ | -14,3 % | 7.989.598 $ | -1.873.976 $ | -19,0 % | 9.863.574 $ | -1.465.197 $ | -12,9 % | 11.328.771 $ | +3.916.220 $ | +52,8 % |
| ROBO.AI INC. | AIIO | 262.297 $ | -127.955 $ | -32,8 % | 390.252 $ | -10.933.572 $ | -96,6 % | 11.323.824 $ | +10.871.199 $ | +2.401,8 % | 452.625 $ | +277.347 $ | +158,2 % |
| KEYCORP | 9.453.740 $ | -11.604.929 $ | -55,1 % | 11.294.220 $ | -5.435.506 $ | -32,5 % | 6.026.189 $ | +6.026.189 $ | 3.979.914 $ | -32.316.841 $ | -89,0 % | ||
| Cinemark Holdings Inc | 10.100.808 $ | +9.993.773 $ | +9.336,9 % | 9.155.025 $ | +9.051.740 $ | +8.763,8 % | 9.400.760 $ | +9.236.552 $ | +5.624,9 % | 11.291.062 $ | +11.124.550 $ | +6.680,9 % | |
| NEXTNRG, INC. | NXXT | 3.108.145 $ | -8.151.150 $ | -72,4 % | 11.259.295 $ | +4.361.393 $ | +63,2 % | 6.897.902 $ | +1.710.896 $ | +33,0 % | 5.187.006 $ | +3.532.887 $ | +213,6 % |
| DELPHI MANAGEMENT INC /MA/ | 10.198.839 $ | -957.509 $ | -8,6 % | 11.156.348 $ | +2.086.565 $ | +23,0 % | 9.069.783 $ | +7.467.776 $ | +466,2 % | 1.602.007 $ | +330.841 $ | +26,0 % | |
| MORGAN STANLEY PFD A 1/1000 | 7.825.024 $ | +7.619.950 $ | +3.715,7 % | 9.116.086 $ | +8.562.499 $ | +1.546,7 % | 10.806.764 $ | +10.771.497 $ | +30.542,7 % | 11.147.651 $ | +11.108.836 $ | +28.620,0 % | |
| FNY Investment Advisers, LLC | 6.490.060 $ | +3.719.711 $ | +134,3 % | 2.770.349 $ | -8.367.620 $ | -75,1 % | 11.137.969 $ | +4.382.988 $ | +64,9 % | 6.754.981 $ | +5.636.249 $ | +503,8 % | |
| Oxford Square Capital Corp. | OXSQ | 4.747.019 $ | -2.202.594 $ | -31,7 % | 6.949.613 $ | -2.227.988 $ | -24,3 % | 9.177.601 $ | -1.950.907 $ | -17,5 % | 11.128.508 $ | -448.937 $ | -3,9 % |
| Envoy Medical, Inc. | COCH | 11.118.293 $ | +9.870.123 $ | +790,8 % | 1.248.170 $ | -495.246 $ | -28,4 % | 1.743.416 $ | -430.915 $ | -19,8 % | 2.174.331 $ | -498.440 $ | -18,6 % |
| SYNLOGIC, INC. | SYBX | 14.507 $ | -7.690.959 $ | -99,8 % | 7.705.466 $ | -3.403.059 $ | -30,6 % | 11.108.525 $ | +2.508.240 $ | +29,2 % | 8.600.285 $ | +192.436 $ | +2,3 % |
| Horizon Investments, LLC | 11.067.437 $ | +3.118.358 $ | +39,2 % | 7.949.079 $ | +7.936.451 $ | +62.848,0 % | 12.628 $ | +12.628 $ | |||||
| HeartBeam, Inc. | BEAT | 4.683.467 $ | -6.375.274 $ | -57,6 % | 11.058.741 $ | +5.388.607 $ | +95,0 % | 5.670.134 $ | +1.048.445 $ | +22,7 % | 4.621.689 $ | -1.765.982 $ | -27,6 % |
| Leith Wheeler Investment Counsel Ltd. | 11.056.210 $ | +11.056.210 $ | |||||||||||
| Spectral AI, Inc. | MDAI | 4.782.429 $ | -2.914.072 $ | -37,9 % | 7.696.501 $ | -934.595 $ | -10,8 % | 8.631.096 $ | -2.418.726 $ | -21,9 % | 11.049.822 $ | +6.375.812 $ | +136,4 % |
| Boundless Bio, Inc. | BOLD | 8.484.924 $ | -1.134.307 $ | -11,8 % | 9.619.231 $ | -1.363.449 $ | -12,4 % | 10.982.680 $ | +1.826.448 $ | +19,9 % | 9.156.232 $ | -408.735.714 $ | -97,8 % |
| NUVEEN CALIFORNIA SELECT TAX FREE INCOME PORTFOLIO | 13.290 $ | -10.951.496 $ | -99,9 % | 10.964.786 $ | +2.403.936 $ | +28,1 % | 8.560.850 $ | +171.602 $ | +2,0 % | 8.389.248 $ | -789.888 $ | -8,6 % | |
| FLEXIBLE SOLUTIONS INTERNATIONAL INC | FSI | 4.958.268 $ | -4.814.628 $ | -49,3 % | 9.772.896 $ | -1.184.321 $ | -10,8 % | 10.957.217 $ | +5.669.217 $ | +107,2 % | 5.288.000 $ | -484.510 $ | -8,4 % |
| Fusemachines Inc. | FUSE | 1.846.010 $ | -1.606.568 $ | -46,5 % | 3.452.578 $ | -7.491.828 $ | -68,5 % | 10.944.406 $ | +10.944.406 $ | ||||
| Ratan Capital Management LP | 8.534.611 $ | -2.408.750 $ | -22,0 % | 10.943.361 $ | +1.137.131 $ | +11,6 % | 9.806.230 $ | +1.340.467 $ | +15,8 % | 8.465.763 $ | -11.206.232 $ | -57,0 % | |
| TELEPHONE & DATA SYS INC | 4.062.650 $ | +3.940.167 $ | +3.216,9 % | 10.918.300 $ | +5.704.311 $ | +109,4 % | 9.000.659 $ | -2.739.493 $ | -23,3 % | 6.360.860 $ | +5.247.560 $ | +471,4 % | |
| Anchor Capital Management Group Inc | 10.888.484 $ | +5.720.815 $ | +110,7 % | 5.167.669 $ | +1.666 $ | +0,0 % | 5.166.003 $ | -1.602.075 $ | -23,7 % | 6.768.078 $ | -12.319.644 $ | -64,5 % | |
| FURY GOLD MINES LTD | FURY | 8.387.099 $ | +508.026 $ | +6,4 % | 7.879.073 $ | -3.000.741 $ | -27,6 % | 10.879.814 $ | +883.735 $ | +8,8 % | 9.996.079 $ | +3.447.370 $ | +52,6 % |
| Greenbacker Renewable Energy Co LLC | 10.848.334 $ | -18.561 $ | -0,2 % | 10.866.895 $ | +2.718.694 $ | +33,4 % | 8.148.201 $ | +238.200 $ | +3,0 % | 7.910.001 $ | +7.898.478 $ | +68.545,3 % | |
| B. RILEY FINANCIAL INC | 10.848.240 $ | -15.593.449 $ | -59,0 % | 7.564.466 $ | -68.156.686 $ | -90,0 % | 8.147.554 $ | -35.394.920 $ | -81,3 % | 5.555.908 $ | -161.768.349 $ | -96,7 % | |
| Estabrook Capital Management | 9.596.568 $ | -103.695 $ | -1,1 % | 9.700.263 $ | -610.063 $ | -5,9 % | 10.310.326 $ | -468.666 $ | -4,3 % | 10.778.992 $ | +675.866 $ | +6,7 % | |
| Sachem Capital Corp. | SACH | 6.623.755 $ | -2.800.267 $ | -29,7 % | 9.424.022 $ | -254.147 $ | -2,6 % | 9.678.169 $ | -1.014.992 $ | -9,5 % | 10.693.161 $ | -290.277 $ | -2,6 % |
| Azimuth Capital Investment Management LLC | 10.667.631 $ | +166.098 $ | +1,6 % | 10.501.533 $ | +683.237 $ | +7,0 % | 9.818.296 $ | +499.897 $ | +5,4 % | 9.318.399 $ | +226.514 $ | +2,5 % | |
| VULCAN MATLS CO CALL | 7.345.450 $ | -4.915.919 $ | -40,1 % | 10.667.228 $ | +10.667.227 $ | +1.066.722.700,0 % | 5.138.515 $ | +5.137.943 $ | +898.241,8 % | 2.060.895 $ | -13.388.056 $ | -86,7 % | |
| U S GLOBAL INVESTORS INC | GROW | 8.227.782 $ | -1.697.001 $ | -17,1 % | 9.924.783 $ | -614.644 $ | -5,8 % | 10.539.427 $ | +1.290.959 $ | +14,0 % | 9.248.468 $ | +2.465.948 $ | +36,4 % |
| HARVARD BIOSCIENCE INC | HBIO | 5.968.214 $ | -4.471.787 $ | -42,8 % | 10.440.001 $ | +3.644.619 $ | +53,6 % | 6.795.382 $ | -1.108.434 $ | -14,0 % | 7.903.816 $ | -5.771.078 $ | -42,2 % |
| McGowan Group Asset Management, Inc. | 7.221.648 $ | -349.923 $ | -4,6 % | 7.571.571 $ | -2.831.312 $ | -27,2 % | 10.402.883 $ | -2.360.950 $ | -18,5 % | ||||
| COLOMBIER ACQUISITION CORP I | 10.368.847 $ | +10.093.545 $ | +3.666,4 % | ||||||||||
| COOKE & BIELER LP | 8.438.120 $ | -1.913.007 $ | -18,5 % | 10.351.127 $ | +6.284.344 $ | +154,5 % | |||||||
| NIOCORP DEVS LTD | 8.953.307 $ | +8.953.307 $ | 10.323.124 $ | +10.323.035 $ | +11.598.915,7 % | 6.895.431 $ | +6.770.178 $ | +5.405,2 % | 1.589.358 $ | +1.439.828 $ | +962,9 % | ||
| dMY Squared Technology Group, Inc. | DMYY | 131.048 $ | -300.006 $ | -69,6 % | 431.054 $ | -9.886.661 $ | -95,8 % | 10.317.715 $ | -3.732.464 $ | -26,6 % | |||
| Israel Acquisitions Corp | ISRLF | 137.335 $ | -1.367.125 $ | -90,9 % | 1.504.460 $ | -8.808.507 $ | -85,4 % | 10.312.967 $ | +5.310.364 $ | +106,2 % | 5.002.603 $ | -548.125 $ | -9,9 % |
| OKYO Pharma Ltd | OKYO | 10.287.479 $ | +9.139.944 $ | +796,5 % | 1.147.535 $ | -3.994.395 $ | -77,7 % | 5.141.930 $ | +3.662.136 $ | +247,5 % | 1.479.794 $ | -1.130.185 $ | -43,3 % |
| Poehling Capital Management, INC. | 10.271.471 $ | +386.822 $ | +3,9 % | 9.884.649 $ | +3.177.042 $ | +47,4 % | 6.707.607 $ | +522.116 $ | +8,4 % | 6.185.491 $ | +6.185.491 $ | ||
| BUNZL PLC | BZLFY | 7.612.387 $ | +1.479.496 $ | +24,1 % | 6.132.891 $ | +640.343 $ | +11,7 % | 5.492.548 $ | -4.745.883 $ | -46,4 % | 10.238.431 $ | +3.205.930 $ | +45,6 % |
| BARTLETT & CO. WEALTH MANAGEMENT LLC | 10.214.258 $ | +5.382.317 $ | +111,4 % | 4.831.941 $ | +474.176 $ | +10,9 % | 4.357.765 $ | +335.822 $ | +8,3 % | ||||
| Beeline Holdings, Inc. | BLNE | 9.761.375 $ | +2.220.770 $ | +29,5 % | 7.540.605 $ | -2.668.521 $ | -26,1 % | 10.209.126 $ | +9.677.378 $ | +1.819,9 % | 531.748 $ | +15.734 $ | +3,0 % |
| OLD DOMINION FREIGHT LINE IN | 10.180.340 $ | +10.180.340 $ | 9.266.880 $ | +9.266.826 $ | +17.160.788,9 % | 6.606.439 $ | +5.535.516 $ | +516,9 % | 7.501.781 $ | -4.772.913 $ | -38,9 % | ||
| Canada Post Corp Registered Pension Plan | 10.174.305 $ | +10.174.305 $ | |||||||||||
| CPI AEROSTRUCTURES INC | CVU | 10.140.233 $ | +1.235.632 $ | +13,9 % | 8.904.601 $ | +3.838.264 $ | +75,8 % | 5.066.337 $ | -2.099.103 $ | -29,3 % | 7.165.440 $ | -499.884 $ | -6,5 % |
| DATA I/O CORP | DAIO | 6.289.380 $ | -1.270.372 $ | -16,8 % | 7.559.752 $ | -2.533.898 $ | -25,1 % | 10.093.650 $ | +954.060 $ | +10,4 % | 9.139.590 $ | +2.260.775 $ | +32,9 % |
| Vaxart, Inc. | VXRT | 19.199 $ | +6.026 $ | +45,7 % | 13.173 $ | -811.729 $ | -98,4 % | 824.902 $ | -9.268.363 $ | -91,8 % | 10.093.265 $ | -895.811 $ | -8,2 % |
| Elevation Oncology, Inc. | 720 $ | -10.068.089 $ | -100,0 % | 10.068.809 $ | +1.387.304 $ | +16,0 % | |||||||
| Usio, Inc. | USIO | 5.836.604 $ | +237.821 $ | +4,2 % | 5.598.783 $ | -3.896.658 $ | -41,0 % | 9.495.441 $ | -553.892 $ | -5,5 % | 10.049.333 $ | +296.677 $ | +3,0 % |
| Cornerstone Planning Group LLC | 10.028.575 $ | +348.931 $ | +3,6 % | 9.679.644 $ | +6.980.392 $ | +258,6 % | 2.699.252 $ | +2.309.267 $ | +592,1 % | 389.985 $ | -2.559.647 $ | -86,8 % | |
| SPX Gestao de Recursos Ltda | 4.090.042 $ | +2.164.572 $ | +112,4 % | 1.925.470 $ | -8.075.413 $ | -80,7 % | 10.000.883 $ | +5.882.153 $ | +142,8 % | 4.118.730 $ | +1.452.420 $ | +54,5 % | |
| NIXON PEABODY TRUST CO | 45 $ | -9.999.955 $ | -100,0 % | 10.000.000 $ | +10.000.000 $ | ||||||||
| CORBYN INVESTMENT MANAGEMENT INC/MD | 5.462 $ | +647 $ | +13,4 % | 4.815 $ | +4.794 $ | +22.828,6 % | 21 $ | -9.998.979 $ | -100,0 % | 9.999.000 $ | -3.683.103 $ | -26,9 % | |
| XBiotech Inc. | XBIT | 4.059.889 $ | -1.356.984 $ | -25,1 % | 5.416.873 $ | -2.192.757 $ | -28,8 % | 7.609.630 $ | -2.385.577 $ | -23,9 % | 9.995.207 $ | -4.214.240 $ | -29,7 % |
| TH International Ltd | THCH | 8.074.824 $ | +493.318 $ | +6,5 % | 7.581.506 $ | -730.253 $ | -8,8 % | 8.311.759 $ | -1.674.893 $ | -16,8 % | 9.986.652 $ | +1.052.560 $ | +11,8 % |
| CHKP Jan1 100.0P | 9.970.930 $ | +9.755.914 $ | +4.537,3 % | 4.416.328 $ | +596.160 $ | +15,6 % | 4.304.038 $ | +3.953.235 $ | +1.126,9 % | 376.479 $ | -1.616 $ | -0,4 % | |
| TECHPRECISION CORP | TPCS | 4.599.856 $ | -5.365.807 $ | -53,8 % | 9.965.663 $ | +1.589.624 $ | +19,0 % | 8.376.039 $ | +2.790.685 $ | +50,0 % | 5.585.354 $ | +1.996.274 $ | +55,6 % |
| UNITED BANCORP INC /OH/ | UBCP | 8.342.262 $ | -1.609.825 $ | -16,2 % | 9.952.087 $ | +726.033 $ | +7,9 % | 9.226.054 $ | +254.357 $ | +2,8 % | 8.971.697 $ | +636.306 $ | +7,6 % |
| MultiSensor AI Holdings, Inc. | MSAI | 7.856.274 $ | -1.953.524 $ | -19,9 % | 9.809.798 $ | -51.489 $ | -0,5 % | 9.861.287 $ | +881.105 $ | +9,8 % | 8.980.182 $ | -4.917.071 $ | -35,4 % |
| PDS Biotechnology Corp | PDSB | 2.022.965 $ | -3.955.371 $ | -66,2 % | 5.978.336 $ | -782.289 $ | -11,6 % | 6.760.625 $ | -3.088.969 $ | -31,4 % | 9.849.594 $ | -69.955 $ | -0,7 % |
| BIG 5 SPORTING GOODS Corp | BGFV | 1.440 $ | +1.428 $ | +11.900,0 % | 12 $ | -9.832.490 $ | -100,0 % | 9.832.502 $ | +4.797.108 $ | +95,3 % | 5.035.394 $ | +1.652.067 $ | +48,8 % |
| WIDEPOINT CORP | WYY | 7.798.068 $ | -2.013.549 $ | -20,5 % | 9.811.617 $ | +2.948.299 $ | +43,0 % | 6.863.318 $ | +1.955.854 $ | +39,9 % | 4.907.464 $ | +540.146 $ | +12,4 % |
| Lantern Pharma Inc. | LTRN | 2.317.950 $ | -4.603.638 $ | -66,5 % | 6.921.588 $ | -2.883.426 $ | -29,4 % | 9.805.014 $ | +2.726.082 $ | +38,5 % | 7.078.932 $ | -1.337.083 $ | -15,9 % |
| LIQTECH INTERNATIONAL INC | LIQT | 7.231.772 $ | +1.618.056 $ | +28,8 % | 5.613.716 $ | -4.188.512 $ | -42,7 % | 9.802.228 $ | +3.797.881 $ | +63,3 % | 6.004.347 $ | +396.452 $ | +7,1 % |
| Forafric Global PLC | AFRI | 7.476.464 $ | -2.321.522 $ | -23,7 % | 9.797.986 $ | +3.305.646 $ | +50,9 % | 6.492.340 $ | +1.382.570 $ | +27,1 % | 5.109.770 $ | -389.615 $ | -7,1 % |
| CURIS INC | CRIS | 8.354.864 $ | +4.122.830 $ | +97,4 % | 4.232.034 $ | -3.331.649 $ | -44,0 % | 7.563.683 $ | -2.227.689 $ | -22,8 % | 9.791.372 $ | +29.531 $ | +0,3 % |
| Laser Photonics Corp | LASE | 1.420.838 $ | -3.737.832 $ | -72,5 % | 5.158.670 $ | -4.616.300 $ | -47,2 % | 9.774.970 $ | +8.315.257 $ | +569,7 % | 1.459.713 $ | -693.748 $ | -32,2 % |
| URBAN ONE, INC. | UONE | 1.985.622 $ | -7.778.462 $ | -79,7 % | 9.764.084 $ | +1.479.242 $ | +17,9 % | 8.284.842 $ | +181.222 $ | +2,2 % | 8.103.620 $ | -661.683 $ | -7,5 % |
| BuzzFeed, Inc. | BZFD | 1.771.649 $ | -1.855.488 $ | -51,2 % | 3.627.137 $ | -5.037.916 $ | -58,1 % | 8.665.053 $ | -1.095.810 $ | -11,2 % | 9.760.863 $ | -5.125.763 $ | -34,4 % |
| CHAPIN DAVIS, INC. | 4.657.310 $ | +485.327 $ | +11,6 % | 4.171.983 $ | -5.571.620 $ | -57,2 % | 9.743.603 $ | +9.743.603 $ | |||||
| CENTRAL BANK & TRUST CO | 9.157.030 $ | +429.963 $ | +4,9 % | 8.727.067 $ | +525.151 $ | +6,4 % | 8.201.916 $ | -1.537.502 $ | -15,8 % | 9.739.418 $ | -1.798.780 $ | -15,6 % | |
| Blackrock, Inc. | 9.723.801 $ | +9.140.774 $ | +1.567,8 % | 9.466.757 $ | +1.561.017 $ | +19,7 % | |||||||
| AYTU BIOPHARMA, INC | AYTU | 9.390.028 $ | -307.227 $ | -3,2 % | 9.697.255 $ | +2.985.630 $ | +44,5 % | 6.711.625 $ | -591.603 $ | -8,1 % | 7.303.228 $ | +4.830.305 $ | +195,3 % |
| DEUTSCHE BANK AG\ | 6.959.700 $ | -2.713.716 $ | -28,1 % | 9.673.416 $ | +96.964 $ | +1,0 % | 9.576.452 $ | +374.291 $ | +4,1 % | 9.202.161 $ | +1.433.775 $ | +18,5 % | |
| TechCreate Group Ltd. | TCGL | 9.667.315 $ | +8.892.947 $ | +1.148,4 % | 774.368 $ | +774.368 $ | |||||||
| HOWARD HUGHES HOLDINGS INC | 9.659.802 $ | +9.659.237 $ | +1.709.599,5 % | 2.448.939 $ | +574.266 $ | +30,6 % | 6.115.296 $ | +5.334.846 $ | +683,6 % | 3.173.269 $ | +2.343.869 $ | +282,6 % | |
| GCM GROSVENOR INC A -CW25 | 8.412.164 $ | -44.338.981 $ | -84,1 % | 9.631.528 $ | -14.064.999 $ | -59,4 % | |||||||
| SHOALS TECHNOLOGIES GROUP IN | 8.896.818 $ | +8.896.639 $ | +4.970.189,4 % | 9.622.850 $ | -196.431.636 $ | -95,3 % | 7.853.235 $ | +7.496.336 $ | +2.100,4 % | 2.033.789 $ | +1.999.837 $ | +5.890,2 % | |
| Ocean Power Technologies, Inc. | OPTT | 5.781.449 $ | +381.136 $ | +7,1 % | 5.400.313 $ | -4.207.160 $ | -43,8 % | 9.607.473 $ | +1.767.471 $ | +22,5 % | 7.840.002 $ | +653.605 $ | +9,1 % |
| Daiwa Securities Group Inc | 9.602.566 $ | -96.095.748 $ | -90,9 % | 95.762 $ | -3.512.332 $ | -97,3 % | 93.299 $ | -135.735.496 $ | -99,9 % | 85.472 $ | -118.491.563 $ | -99,9 % | |
| KINGSOFT CLOUD HLDGS LTD | 9.601.831 $ | -23.274.756 $ | -70,8 % | 1.480.688 $ | -843.059 $ | -36,3 % | 2.675.822 $ | +2.675.579 $ | +1.101.061,3 % | 5.427.783 $ | +4.254.477 $ | +362,6 % | |
| AWARE INC /MA/ | AWRE | 3.817.235 $ | -3.358.958 $ | -46,8 % | 7.176.193 $ | -2.401.943 $ | -25,1 % | 9.578.136 $ | +1.650.776 $ | +20,8 % | 7.927.360 $ | +985.612 $ | +14,2 % |
| LanzaTech Global, Inc. | LNZA | 3.688.175 $ | -161.976 $ | -4,2 % | 3.850.151 $ | -2.695.801 $ | -41,2 % | 6.545.952 $ | -3.006.814 $ | -31,5 % | 9.552.766 $ | -878.792 $ | -8,4 % |
| Origin Materials, Inc. | ORGN | 1.665.579 $ | -3.057.383 $ | -64,7 % | 4.722.962 $ | -4.792.751 $ | -50,4 % | 9.515.713 $ | +511.093 $ | +5,7 % | 9.004.620 $ | -6.070.067 $ | -40,3 % |
| Farmers & Merchants Trust Co of Long Beach | 9.109.458 $ | -381.336 $ | -4,0 % | 9.490.794 $ | +1.206.595 $ | +14,6 % | 8.284.199 $ | +1.425.212 $ | +20,8 % | 6.858.987 $ | +741.460 $ | +12,1 % | |
| PCM FUND, INC. | PCM | 9.402.795 $ | -56.669 $ | -0,6 % | 9.459.464 $ | +2.398.397 $ | +34,0 % | 7.061.067 $ | +1.337.671 $ | +23,4 % | 5.723.396 $ | -1.135.782 $ | -16,6 % |
| Coastal Carolina Bancshares, Inc. | CCNB | 9.416.996 $ | +693.805 $ | +8,0 % | 8.723.191 $ | +4.577.766 $ | +110,4 % | 4.145.425 $ | +504.232 $ | +13,8 % | 3.641.193 $ | -409.818 $ | -10,1 % |
| Ispire Technology Inc. | ISPR | 5.279.855 $ | -4.054.405 $ | -43,4 % | 9.334.260 $ | +931.403 $ | +11,1 % | 8.402.857 $ | -296.430 $ | -3,4 % | 8.699.287 $ | -579.111 $ | -6,2 % |
| Fortitude Advisory Group L.L.C. | 9.330.940 $ | +9.329.607 $ | +699.895,5 % | 1.333 $ | -345 $ | -20,6 % | 1.678 $ | +1.678 $ | |||||
| GABELLI ETFS TRUST | 8.656.474 $ | +8.140.733 $ | +1.578,5 % | 9.317.857 $ | +4.004.031 $ | +75,4 % | 586.945 $ | +576.177 $ | +5.350,8 % | 7.138.117 $ | +1.883.953 $ | +35,9 % | |
| Stone Ridge Holdings Group LP | 1.308.274 $ | +352.429 $ | +36,9 % | 955.845 $ | -71.465 $ | -7,0 % | 1.027.310 $ | -8.228.009 $ | -88,9 % | 9.255.319 $ | -2.655.735 $ | -22,3 % | |
| Avantax Planning Partners, Inc. | 9.251.972 $ | +2.095.411 $ | +29,3 % | 7.156.561 $ | -143.628 $ | -2,0 % | 7.300.189 $ | +1.894.815 $ | +35,1 % | ||||
| Neuberger Berman Group LLC | 7.812.892 $ | -372.191 $ | -4,5 % | 8.185.083 $ | -1.053.982 $ | -11,4 % | 9.239.065 $ | +519.391 $ | +6,0 % | 8.719.674 $ | +342.542 $ | +4,1 % | |
| 7G CAPITAL MANAGEMENT, LLC | 2.050.740 $ | -3.089.060 $ | -60,1 % | 5.139.800 $ | -4.073.500 $ | -44,2 % | 9.213.300 $ | +975.150 $ | +11,8 % | 8.238.150 $ | +3.158.950 $ | +62,2 % | |
| Inflection Point Acquisition C | 6.716.297 $ | +2.125.648 $ | +46,3 % | 7.522.342 $ | +7.522.336 $ | +125.372.266,7 % | 9.193.257 $ | +9.193.251 $ | +153.220.850,0 % | 5.821.090 $ | +5.821.084 $ | +97.018.066,7 % | |
| Parallel Advisors, LLC | 8.624.762 $ | -551.246 $ | -6,0 % | 9.176.008 $ | +4.826.707 $ | +111,0 % | 4.349.301 $ | -8.567 $ | -0,2 % | 4.357.868 $ | +27.647 $ | +0,6 % | |
| Zedge, Inc. | ZDGE | 4.279.852 $ | -2.367.653 $ | -35,6 % | 6.647.505 $ | +49.286 $ | +0,7 % | 6.598.219 $ | -2.530.517 $ | -27,7 % | 9.128.736 $ | +4.362.177 $ | +91,5 % |
| IZEA Worldwide, Inc. | IZEA | 3.542.167 $ | -5.580.181 $ | -61,2 % | 9.122.348 $ | +1.988.601 $ | +27,9 % | 7.133.747 $ | +3.115.284 $ | +77,5 % | 4.018.463 $ | +1.223.937 $ | +43,8 % |
| PIXELWORKS, INC | PXLW | 7.060.991 $ | -1.682.524 $ | -19,2 % | 8.743.515 $ | -354.415 $ | -3,9 % | 9.097.930 $ | +3.678.793 $ | +67,9 % | 5.419.137 $ | -1.991.007 $ | -26,9 % |
| Skyline Builders Group Holding Ltd | SKBL | 9.083.520 $ | +1.962.429 $ | +27,6 % | 7.121.091 $ | +5.718.655 $ | +407,8 % | 1.402.436 $ | -3.279.438 $ | -70,0 % | 4.681.874 $ | +4.226.875 $ | +929,0 % |
| GABELLI ETFS TRUST GABELLI ASS | 9.060.448 $ | +403.974 $ | +4,7 % | 6.365.633 $ | -14.803.389 $ | -69,9 % | 10.768 $ | -9.503.174 $ | -99,9 % | 5.254.164 $ | +1.485.554 $ | +39,4 % | |
| MERUS N V | 1.062.000 $ | +1.012.000 $ | +2.024,0 % | 9.040.791 $ | +6.338.208 $ | +234,5 % | 1.158.551 $ | -119.269.227 $ | -99,0 % | ||||
| IMMUCELL CORP /DE/ | ICCC | 6.747.515 $ | -1.126.210 $ | -14,3 % | 7.873.725 $ | -204.900 $ | -2,5 % | 8.078.625 $ | -923.304 $ | -10,3 % | 9.001.929 $ | +3.211.220 $ | +55,5 % |
| Forian Inc. | FORA | 4.491.834 $ | -3.898.545 $ | -46,5 % | 8.390.379 $ | -606.530 $ | -6,7 % | 8.996.909 $ | +1.535.864 $ | +20,6 % | 7.461.045 $ | -361.726 $ | -4,6 % |
| SIGMATRON INTERNATIONAL INC | 8.974.372 $ | +6.508.280 $ | +263,9 % | ||||||||||
| Alchemy Investments Acquisition Corp 1 | ALCY | 6.009.371 $ | -555.066 $ | -8,5 % | 6.564.437 $ | -444.842 $ | -6,3 % | 7.009.279 $ | -1.947.138 $ | -21,7 % | 8.956.417 $ | -1.475.161 $ | -14,1 % |
| ZenaTech, Inc. | ZENA | 8.947.011 $ | +1.827.609 $ | +25,7 % | 7.119.402 $ | -513.619 $ | -6,7 % | 7.633.021 $ | +5.823.431 $ | +321,8 % | 1.809.590 $ | +1.554.964 $ | +610,7 % |
| CROWN CRAFTS INC | CRWS | 6.291.245 $ | -1.651.851 $ | -20,8 % | 7.943.096 $ | -377.317 $ | -4,5 % | 8.320.413 $ | -621.627 $ | -7,0 % | 8.942.040 $ | -2.786.095 $ | -23,8 % |
| VirnetX Holding Corp | VHC | 4.977.533 $ | -3.940.731 $ | -44,2 % | 8.918.264 $ | +414.197 $ | +4,9 % | 8.504.067 $ | +3.805.873 $ | +81,0 % | 4.698.194 $ | +1.342.688 $ | +40,0 % |
| Capital Clean Energy Carriers Corp. | CCEC | 4.501.978 $ | -618.663 $ | -12,1 % | 5.120.641 $ | -2.057.182 $ | -28,7 % | 7.177.823 $ | -1.707.856 $ | -19,2 % | 8.885.679 $ | +3.043.452 $ | +52,1 % |
| KNIGHT SWIFT TRANSN HLDGS IN CALL | 4.496.998 $ | -11.112.940 $ | -71,2 % | 8.877.144 $ | +3.565.496 $ | +67,1 % | 4.387.301 $ | -17.090.113 $ | -79,6 % | 4.132.771 $ | -213.333.319 $ | -98,1 % | |
| AVALONBAY CMNTYS INC | 8.869.905 $ | -234.032.893 $ | -96,3 % | 5.493.693 $ | +5.493.692 $ | +549.369.200,0 % | 4.442.948 $ | -152.877.970 $ | -97,2 % | 488.440 $ | -15.230.472 $ | -96,9 % | |
| Gyrodyne, LLC | GYRO | 6.716.969 $ | -1.138.819 $ | -14,5 % | 7.855.788 $ | -988.087 $ | -11,2 % | 8.843.875 $ | +2.020.592 $ | +29,6 % | 6.823.283 $ | +300.545 $ | +4,6 % |
| Tiziana Life Sciences Ltd | TLSA | 3.752.657 $ | +624.624 $ | +20,0 % | 3.128.033 $ | -5.692.129 $ | -64,5 % | 8.820.162 $ | +5.015.631 $ | +131,8 % | 3.804.531 $ | +602.463 $ | +18,8 % |
| WHEELER REIT INC SER B PFD | 8.746.347 $ | -80.609.681 $ | -90,2 % | 6.836.980 $ | +6.041.164 $ | +759,1 % | 5.912.550 $ | -37.141.557 $ | -86,3 % | 5.151.166 $ | -7.814.608.008 $ | -99,9 % | |
| HARTE HANKS INC | HHS | 4.024.373 $ | -2.100.723 $ | -34,3 % | 6.125.096 $ | -1.475.362 $ | -19,4 % | 7.600.458 $ | -1.129.999 $ | -12,9 % | 8.730.457 $ | -1.768.720 $ | -16,8 % |
| DRH Investments, Inc. | 8.729.064 $ | +7.745.396 $ | +787,4 % | 983.668 $ | +983.668 $ | ||||||||
| Beam Global | BEEM | 3.152.444 $ | -1.675.226 $ | -34,7 % | 4.827.670 $ | -3.869.750 $ | -44,5 % | 8.697.420 $ | +5.707.611 $ | +190,9 % | 2.989.809 $ | -1.277.277 $ | -29,9 % |
| BOOTHBAY FUND MANAGEMENT, LLC | 19.277 $ | -158.007 $ | -89,1 % | 177.284 $ | -2.369.649 $ | -93,0 % | 2.546.933 $ | -6.142.228 $ | -70,7 % | 8.689.161 $ | -4.705.381 $ | -35,1 % | |
| ALTA CAPITAL MANAGEMENT LLC/ | 4.112.989 $ | -4.575.424 $ | -52,7 % | 8.688.413 $ | +549.120 $ | +6,7 % | 8.139.293 $ | +1.545.232 $ | +23,4 % | 6.594.061 $ | +4.261.446 $ | +182,7 % | |
| FIREFLY AEROSPACE INC | 8.680.218 $ | +8.514.155 $ | +5.127,1 % | ||||||||||
| DYCOM INDS INC | 8.639.910 $ | -9.282.896.586 $ | -99,9 % | 8.582.660 $ | -8.189.540.071 $ | -99,9 % | 6.538.195 $ | -6.851.818.174 $ | -99,9 % | 8.090.433 $ | -5.914.222.302 $ | -99,9 % | |
| SENSATA TECHNOLOGIES HLDG PL | 8.635.944 $ | +8.461.620 $ | +4.854,0 % | 4.560.730 $ | +4.560.730 $ | 3.795.455 $ | +3.795.119 $ | +1.129.499,7 % | 2.964.127 $ | +2.963.790 $ | +879.462,9 % | ||
| Phunware, Inc. | PHUN | 5.416.801 $ | -1.123.988 $ | -17,2 % | 6.540.789 $ | -485.758 $ | -6,9 % | 7.026.547 $ | -1.590.744 $ | -18,5 % | 8.617.291 $ | -462.537 $ | -5,1 % |
| Kartoon Studios, Inc. | TOON | 8.107.019 $ | -508.810 $ | -5,9 % | 8.615.829 $ | +3.963.406 $ | +85,2 % | 4.652.423 $ | -434.176 $ | -8,5 % | 5.086.599 $ | +383.961 $ | +8,2 % |
| GCT Semiconductor Holding, Inc. | GCTS | 4.444.822 $ | -1.077.759 $ | -19,5 % | 5.522.581 $ | -3.051.915 $ | -35,6 % | 8.574.496 $ | +998.549 $ | +13,2 % | 7.575.947 $ | +999.882 $ | +15,2 % |
| Vasta Platform Ltd | 5 $ | -6.039 $ | -99,9 % | 6.044 $ | -8.527.536 $ | -99,9 % | 8.533.580 $ | +2.348.566 $ | +38,0 % | 6.185.014 $ | +720.314 $ | +13,2 % | |
| BioAtla, Inc. | BCAB | 2.023.078 $ | -4.988.203 $ | -71,1 % | 7.011.281 $ | -1.520.211 $ | -17,8 % | 8.531.492 $ | +3.915.245 $ | +84,8 % | 4.616.247 $ | +528.075 $ | +12,9 % |
| BayFirst Financial Corp. | BAFN | 3.111.194 $ | -2.106.496 $ | -40,4 % | 5.217.690 $ | -2.002.977 $ | -27,7 % | 7.220.667 $ | -1.272.673 $ | -15,0 % | 8.493.340 $ | -1.377.548 $ | -14,0 % |
| Corient IA LLC | 1.217.567 $ | -7.272.495 $ | -85,7 % | 8.490.062 $ | +1.321.158 $ | +18,4 % | |||||||
| Quantum eMotion Corp | QNC | 8.471.616 $ | +8.455.638 $ | +52.920,5 % | 15.978 $ | +15.977 $ | +1.597.700,0 % | 1 $ | -4 $ | -80,0 % | 5 $ | +5 $ | |
| Oakworth Capital, Inc. | 8.346.694 $ | -105.640 $ | -1,2 % | 8.452.334 $ | +1.314.521 $ | +18,4 % | 7.137.813 $ | +6.800.324 $ | +2.015,0 % | 337.489 $ | +60.346 $ | +21,8 % | |
| TARGA RES CORP | 8.198.871 $ | -176.062.344 $ | -95,6 % | 2.859.750 $ | +2.859.728 $ | +12.998.763,6 % | 3.485.250 $ | -24.180.886 $ | -87,4 % | 8.410.327 $ | -10.741.106 $ | -56,1 % | |
| LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE | 896.556 $ | -232.153 $ | -20,6 % | 1.128.709 $ | -5.788.633 $ | -83,7 % | 6.917.342 $ | -1.485.383 $ | -17,7 % | 8.402.725 $ | +1.771.307 $ | +26,7 % | |
| GameSquare Holdings, Inc. | GAME | 2.826.129 $ | -2.583.087 $ | -47,8 % | 5.409.216 $ | -2.977.968 $ | -35,5 % | 8.387.184 $ | +6.468.162 $ | +337,1 % | 1.919.022 $ | +708.668 $ | +58,6 % |
| Lesa Sroufe & Co | 8.385.394 $ | +1.204.925 $ | +16,8 % | 7.180.469 $ | +235.951 $ | +3,4 % | 6.944.518 $ | +124.875 $ | +1,8 % | 6.819.643 $ | +363.110 $ | +5,6 % | |
| MATTHEWS INTERNATIONAL FUNDS | 5.389.644 $ | +716.612 $ | +15,3 % | 4.673.032 $ | +405.344 $ | +9,5 % | 4.267.688 $ | -4.114.917 $ | -49,1 % | 8.382.605 $ | -4.005.858 $ | -32,3 % | |
| TRIGLAV INVESTMENTS, D.O.O. | 8.368.211 $ | +949.774 $ | +12,8 % | 7.418.437 $ | +5.304.538 $ | +250,9 % | 2.113.899 $ | -2.530 $ | -0,1 % | 2.116.429 $ | -806.747 $ | -27,6 % | |
| Norman Fields, Gottscho Capital Management, LLC | 7.705.123 $ | -660.920 $ | -7,9 % | 8.366.043 $ | +1.512.483 $ | +22,1 % | 6.853.560 $ | +567.223 $ | +9,0 % | 6.286.337 $ | +2.295.463 $ | +57,5 % | |
| OptimumBank Holdings, Inc. | OPHC | 5.963.532 $ | -941.056 $ | -13,6 % | 6.904.588 $ | -1.205.502 $ | -14,9 % | 8.110.090 $ | -168.725 $ | -2,0 % | 8.278.815 $ | +1.572.490 $ | +23,4 % |
| ALLURION TECHNOLOGIES, INC. | ALUR | 3 $ | -8.271.850 $ | -100,0 % | 8.271.853 $ | +2.377.701 $ | +40,3 % | 5.894.152 $ | -1.112.632 $ | -15,9 % | 7.006.784 $ | +2.460.234 $ | +54,1 % |
| Asm International N V | 8.271.456 $ | +7.962.111 $ | +2.573,9 % | 5.782.322 $ | +5.403.493 $ | +1.426,4 % | 5.843.339 $ | -43.075.865 $ | -88,1 % | 5.412.955 $ | -33.562.518 $ | -86,1 % | |
| AMCON DISTRIBUTING CO | DIT | 8.262.462 $ | +1.010.119 $ | +13,9 % | 7.252.343 $ | -905.279 $ | -11,1 % | 8.157.622 $ | +253.342 $ | +3,2 % | 7.904.280 $ | -505.236 $ | -6,0 % |
| GLDMN SCHS FIN SQ GV-FST | 8.234.276 $ | +7.641.496 $ | +1.289,1 % | 7.120.587 $ | +7.120.585 $ | +356.029.250,0 % | 7.648.905 $ | +7.648.903 $ | +382.445.150,0 % | 7.628.753 $ | +250.746 $ | +3,4 % | |
| NATURAL HEALTH TRENDS CORP | NHTC | 2.729.423 $ | -727.922 $ | -21,1 % | 3.457.345 $ | -2.804.246 $ | -44,8 % | 6.261.591 $ | -1.926.803 $ | -23,5 % | 8.188.394 $ | +2.654.442 $ | +48,0 % |
| BERKSHIRE HATHAWAY INC DEL | 6.439.010 $ | +6.439.009 $ | +643.900.900,0 % | 6.696.834 $ | +6.696.833 $ | +669.683.300,0 % | 7.534.564 $ | +7.095.214 $ | +1.614,9 % | 8.183.281 $ | +8.135.648 $ | +17.079,9 % | |
| ALLIANCE ENTERTAINMENT HOLDING CORP | AENT | 5.821.713 $ | -2.344.604 $ | -28,7 % | 8.166.317 $ | +3.253.569 $ | +66,2 % | 4.912.748 $ | +2.980.158 $ | +154,2 % | 1.932.590 $ | +155.348 $ | +8,7 % |
| MOBIX LABS, INC | MOBX | 2.635.423 $ | -127.257 $ | -4,6 % | 2.762.680 $ | -5.394.766 $ | -66,1 % | 8.157.446 $ | +1.576.684 $ | +24,0 % | 6.580.762 $ | +3.070.039 $ | +87,4 % |
| AMERICAN REALTY INVESTORS INC | ARL | 6.796.455 $ | -928.025 $ | -12,0 % | 7.724.480 $ | -408.541 $ | -5,0 % | 8.133.021 $ | +1.332.642 $ | +19,6 % | 6.800.379 $ | +927.769 $ | +15,8 % |
| ALBION FINANCIAL GROUP /UT | 7.695.721 $ | -436.628 $ | -5,4 % | 8.132.349 $ | +4.256.119 $ | +109,8 % | 3.876.230 $ | +3.142.450 $ | +428,3 % | 733.780 $ | +733.780 $ | ||
| BROADWAY FINANCIAL CORP \DE\ | BYFC | 5.174.888 $ | -2.794.537 $ | -35,1 % | 7.969.425 $ | -91.400 $ | -1,1 % | 8.060.825 $ | -68.010 $ | -0,8 % | 8.128.835 $ | +201.776 $ | +2,5 % |
| Banco Santander SA | 8.088.909 $ | +1.294.584 $ | +19,1 % | 8.080.158 $ | +3.766.819 $ | +87,3 % | 51.876 $ | -2.009.069 $ | -97,5 % | ||||
| Big Tree Cloud Holdings Ltd | DSY | 1.624.402 $ | -6.449.039 $ | -79,9 % | 8.073.441 $ | +8.001.709 $ | +11.155,0 % | 71.732 $ | -81.394 $ | -53,2 % | |||
| Empire State Realty OP, L.P. | ESBA | 5.715.483 $ | -696.685 $ | -10,9 % | 6.412.168 $ | -1.091.910 $ | -14,6 % | 7.504.078 $ | -500.225 $ | -6,2 % | 8.004.303 $ | +311.741 $ | +4,1 % |
| Senstar Technologies Corp | SNT | 3.984.779 $ | -2.187.524 $ | -35,4 % | 6.172.303 $ | -1.816.899 $ | -22,7 % | 7.989.202 $ | +376.049 $ | +4,9 % | 7.613.153 $ | +1.320.422 $ | +21,0 % |
| NATURAL ALTERNATIVES INTERNATIONAL INC | NAII | 5.128.542 $ | -2.848.547 $ | -35,7 % | 7.977.089 $ | +2.072.942 $ | +35,1 % | 5.904.147 $ | -829.645 $ | -12,3 % | 6.733.792 $ | -337.654 $ | -4,8 % |
| NATUZZI S P A | NTZ | 7.562.513 $ | +6.935.712 $ | +1.106,5 % | 626.801 $ | -332.968 $ | -34,7 % | 959.769 $ | -7.014.746 $ | -88,0 % | 7.974.515 $ | -2.536.161 $ | -24,1 % |
| CRACKER BARREL OLD CTRY STOR | 6.148.134 $ | -93.262.345 $ | -93,8 % | 7.970.520 $ | +7.683.106 $ | +2.673,2 % | 3.959.552 $ | -1.907.040 $ | -32,5 % | 4.009.877 $ | -600.472 $ | -13,0 % | |
| WEST PHARMACEUTICAL SVSC INC | 7.970.352 $ | +7.970.352 $ | 27.514 $ | -2.346.309 $ | -98,8 % | 1.314.062 $ | +1.305.334 $ | +14.955,7 % | 3.768.610 $ | -11.442.275 $ | -75,2 % | ||
| SFI Advisors, LLC | 7.930.521 $ | +7.930.521 $ | |||||||||||
| JVSPAC Acquisition Corp. | 7.929.849 $ | -39.251.954 $ | -83,2 % | ||||||||||
| ContextLogic Inc. | 0 $ | -4.854.103 $ | -100,0 % | 4.854.103 $ | +4.854.103 $ | 0 $ | -7.913.371 $ | -100,0 % | 7.913.371 $ | -96.356.757 $ | -92,4 % | ||
| BlackRock, Inc | 426.112 $ | -21.082.926 $ | -98,0 % | 474.245 $ | +341.120 $ | +256,2 % | 583.027 $ | +554.481 $ | +1.942,4 % | 7.905.740 $ | +7.601.494 $ | +2.498,5 % | |
| DDC Enterprise Ltd | DDC | 1.946.645 $ | +1.762.670 $ | +958,1 % | 183.975 $ | -731.093 $ | -79,9 % | 915.068 $ | -6.987.944 $ | -88,4 % | 7.903.012 $ | +7.821.133 $ | +9.552,1 % |
| BranchOut Food Inc. | BOF | 7.900.659 $ | +1.026.979 $ | +14,9 % | 6.873.680 $ | +5.668.804 $ | +470,5 % | 1.204.876 $ | +478.510 $ | +65,9 % | 726.366 $ | -560.530 $ | -43,6 % |
| OWL ROCK CAPITAL CORPORATION | 7.891.310 $ | +7.174.934 $ | +1.001,6 % | 2.435.037 $ | +2.277.537 $ | +1.446,1 % | 113.220 $ | -3.748.744 $ | -97,1 % | 21.730 $ | -70.653.358 $ | -100,0 % | |
| WESBANCO BANK INC | 6.851.826 $ | -1.018.537 $ | -12,9 % | 7.870.363 $ | +501.495 $ | +6,8 % | 7.368.868 $ | -323.556 $ | -4,2 % | 7.692.424 $ | -165.862 $ | -2,1 % | |
| Where Food Comes From, Inc. | WFCF | 5.931.331 $ | -849.905 $ | -12,5 % | 6.781.236 $ | -1.088.180 $ | -13,8 % | 7.869.416 $ | +1.143.701 $ | +17,0 % | 6.725.715 $ | -24.044 $ | -0,4 % |
| Alset Inc. | AEI | 3.023.764 $ | -4.836.846 $ | -61,5 % | 7.860.610 $ | +1.908.157 $ | +32,1 % | 5.952.453 $ | +5.699.953 $ | +2.257,4 % | 252.500 $ | +71.921 $ | +39,8 % |
| ESH Acquisition Corp. | ESHA | 2.075.303 $ | -978.788 $ | -32,0 % | 3.054.091 $ | -4.802.644 $ | -61,1 % | 7.856.735 $ | +1.133.896 $ | +16,9 % | 6.722.839 $ | -70.390 $ | -1,0 % |
| UNITED GUARDIAN INC | UG | 5.052.555 $ | -737.616 $ | -12,7 % | 5.790.171 $ | -2.013.669 $ | -25,8 % | 7.803.840 $ | -41.279 $ | -0,5 % | 7.845.119 $ | -931.133 $ | -10,6 % |
| Patria Latin American Opportunity Acquisition Corp. | 7.838.381 $ | +5.212.829 $ | +198,5 % | 2.625.552 $ | -11.459.311 $ | -81,4 % | |||||||
| Community Heritage Financial, Inc. | 7.697.514 $ | +1.664.848 $ | +27,6 % | 6.032.666 $ | -1.797.303 $ | -23,0 % | 7.829.969 $ | +382.214 $ | +5,1 % | 7.447.755 $ | -809.347 $ | -9,8 % | |
| Blackstone Real Estate Income Trust, Inc. | BSTT | 5.775.673 $ | +336.667 $ | +6,2 % | 5.439.006 $ | -2.256.700 $ | -29,3 % | 7.695.706 $ | -133.855 $ | -1,7 % | 7.829.561 $ | +2.516.261 $ | +47,4 % |
| DODGE & COX | 6.168.915 $ | -1.651.480 $ | -21,1 % | 7.820.395 $ | +131.579 $ | +1,7 % | 7.688.816 $ | +1.378.314 $ | +21,8 % | 6.310.502 $ | -803.338 $ | -11,3 % | |
| Gogoro Inc. | GGR | 7.790.066 $ | +3.514.096 $ | +82,2 % | 4.275.970 $ | +3.303.325 $ | +339,6 % | 972.645 $ | -167.564 $ | -14,7 % | 1.140.209 $ | -362.165 $ | -24,1 % |
| Williams Jones Wealth Management, LLC. | 4.624.336 $ | -1.400.112 $ | -23,2 % | 6.024.448 $ | -463.165 $ | -7,1 % | 6.487.613 $ | -1.299.450 $ | -16,7 % | 7.787.063 $ | -705.774 $ | -8,3 % | |
| ALPHATIME ACQUISITION CORP | 305.684 $ | +305.681 $ | +10.189.366,7 % | 7.871.275 $ | +7.802.358 $ | +129.424.060,1 % | 7.175.747 $ | +7.097.253 $ | +118.447.160,6 % | 6.113.102 $ | +6.033.639 $ | +100.576.799,4 % | |
| Shimmick Corp | SHIM | 7.752.353 $ | +5.043.325 $ | +186,2 % | 2.709.028 $ | -1.919.086 $ | -41,5 % | 4.628.114 $ | +1.804.427 $ | +63,9 % | 2.823.687 $ | -132.926 $ | -4,5 % |
| ARISTEIA CAPITAL, L.L.C. | 6.445.185 $ | -1.271.556 $ | -16,5 % | 7.716.741 $ | +5.997.119 $ | +348,7 % | 1.719.622 $ | +196.686 $ | +12,9 % | 1.522.936 $ | +122.563 $ | +8,8 % | |
| ASHFORD HOSPITALITY TRUST INC | AHT | 2.070.440 $ | -2.788.765 $ | -57,4 % | 4.859.205 $ | -2.857.041 $ | -37,0 % | 7.716.246 $ | +16.172 $ | +0,2 % | 7.700.074 $ | -736.378 $ | -8,7 % |
| Tuniu Corp | TOUR | 6.254.689 $ | -8.016 $ | -0,1 % | 6.262.705 $ | -1.444.992 $ | -18,7 % | 7.707.697 $ | +18.832 $ | +0,2 % | 7.688.865 $ | -3.685.437 $ | -32,4 % |
| CHARTIST INC /CA/ | 7.579.689 $ | +4.452.889 $ | +142,4 % | 3.126.800 $ | -730.711 $ | -18,9 % | 3.857.511 $ | +3.041.945 $ | +373,0 % | 815.566 $ | -147.556 $ | -15,3 % | |
| FIDUCIARY MANAGEMENT INC /WI/ | 7.579.034 $ | +982.713 $ | +14,9 % | 6.596.321 $ | +444.412 $ | +7,2 % | 6.151.909 $ | +21.377 $ | +0,3 % | 6.130.532 $ | -1.038.393 $ | -14,5 % | |
| MEDICINOVA INC | MNOV | 6.020.047 $ | -1.552.749 $ | -20,5 % | 7.572.796 $ | +1.211.280 $ | +19,0 % | 6.361.516 $ | -280.816 $ | -4,2 % | 6.642.332 $ | -848.756 $ | -11,3 % |
| Actinium Pharmaceuticals, Inc. | ATNM | 3.342.879 $ | -3.352.838 $ | -50,1 % | 6.695.717 $ | -847.503 $ | -11,2 % | 7.543.220 $ | +584.914 $ | +8,4 % | 6.958.306 $ | -5.327.870 $ | -43,4 % |
| Virtuix Holdings Inc. | VTIX | 7.521.111 $ | +7.521.111 $ | ||||||||||
| SEGALL BRYANT & HAMILL TR | 6.237.424 $ | +6.237.393 $ | +20.120.622,6 % | 7.480.917 $ | -35.890.123 $ | -82,8 % | 5.613.004 $ | -1.868.370.492 $ | -99,7 % | 6.364.109 $ | -1.423.707.676 $ | -99,6 % | |
| FIRST OTTAWA BANCSHARES, INC. | FOTB | 7.462.796 $ | +1.089.716 $ | +17,1 % | 6.373.080 $ | +75.516 $ | +1,2 % | 6.297.564 $ | +614.122 $ | +10,8 % | 5.683.442 $ | -251.566 $ | -4,2 % |
| MASCO CORP | 7.460.505 $ | -11.377.254 $ | -60,4 % | 2.100.814 $ | +1.789.484 $ | +574,8 % | 846.101 $ | -12.894.817 $ | -93,8 % | 1.321.928 $ | +612.741 $ | +86,4 % | |
| Marathon Bancorp, Inc. /MD/ | MBBC | 6.819.225 $ | -635.244 $ | -8,5 % | 7.454.469 $ | +2.073.163 $ | +38,5 % | 5.381.306 $ | +492.401 $ | +10,1 % | 4.888.905 $ | +4.888.905 $ | |
| COREBRIDGE FINL INC | 2.347.824 $ | +2.347.824 $ | 5.503.008 $ | +5.503.008 $ | 3.190.523 $ | +3.190.523 $ | 7.446.405 $ | +7.446.405 $ | |||||
| Inspirato Inc | 639 $ | -7.423.490 $ | -100,0 % | 7.424.129 $ | +4.520.055 $ | +155,6 % | 2.904.074 $ | -316.521 $ | -9,8 % | 3.220.595 $ | +606.834 $ | +23,2 % | |
| 180 DEGREE CAPITAL CORP. /NY/ | 243.542 $ | -7.175.135 $ | -96,7 % | 7.418.677 $ | -620.817 $ | -7,7 % | |||||||
| IN8BIO, INC. | INAB | 5.554.745 $ | -1.862.324 $ | -25,1 % | 7.417.069 $ | +5.289.775 $ | +248,7 % | 2.127.294 $ | +297.534 $ | +16,3 % | 1.829.760 $ | -1.766.284 $ | -49,1 % |
| Nuveen Minnesota Quality Municipal Income Fund | NMS | 7.414.961 $ | +1.318.080 $ | +21,6 % | 6.096.881 $ | +1.556.785 $ | +34,3 % | 4.540.096 $ | +492.219 $ | +12,2 % | 4.047.877 $ | -1.056.870 $ | -20,7 % |
| BAUSCH HEALTH COS INC | 5.312.837 $ | -14.185.243 $ | -72,8 % | 7.367.983 $ | -46.820.333 $ | -86,4 % | 4.913.078 $ | -2.911.938 $ | -37,2 % | 4.620.833 $ | +4.620.833 $ | ||
| Nuveen Multi-Market Income Fund | JMM | 6.480.503 $ | -219.642 $ | -3,3 % | 6.700.145 $ | -666.939 $ | -9,1 % | 7.367.084 $ | +1.071.073 $ | +17,0 % | 6.296.011 $ | +793.396 $ | +14,4 % |
| MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC | 7.366.242 $ | +3.023.938 $ | +69,6 % | 4.342.304 $ | -879.411 $ | -16,8 % | 5.221.715 $ | +948.018 $ | +22,2 % | 4.273.697 $ | -698.085 $ | -14,0 % | |
| ELASTIC N V | 3.216.771 $ | -14.449.805 $ | -81,8 % | 5.741.489 $ | -5.011.079 $ | -46,6 % | 7.361.132 $ | -1.499.499 $ | -16,9 % | 4.926.879 $ | -16.674.447 $ | -77,2 % | |
| STREAMLINE HEALTH SOLUTIONS INC. | 350 $ | -7.355.036 $ | -100,0 % | 7.355.386 $ | +5.619.581 $ | +323,7 % | |||||||
| ACORN FINANCIAL ADVISORY SERVICES INC /ADV | 7.341.824 $ | +7.341.824 $ | |||||||||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND III | 10.220 $ | -7.330.798 $ | -99,9 % | 7.341.018 $ | +1.702.100 $ | +30,2 % | |||||||
| CREATIVE REALITIES, INC. | CREX | 7.338.194 $ | +3.043.016 $ | +70,8 % | 4.295.178 $ | +925.180 $ | +27,5 % | 3.369.998 $ | -1.326.468 $ | -28,2 % | 4.696.466 $ | +1.817.701 $ | +63,1 % |
| GRUPO SIMEC, S.A.B. de C.V. | SIM | 4.332.486 $ | -2.980.422 $ | -40,8 % | 7.312.908 $ | +340.428 $ | +4,9 % | 6.972.480 $ | +168.260 $ | +2,5 % | 6.804.220 $ | +173.769 $ | +2,6 % |
| Hydro One Ltd | HRNNF | 1.224.489 $ | +42.029 $ | +3,6 % | 1.182.460 $ | -6.120.730 $ | -83,8 % | 7.303.190 $ | +6.247.355 $ | +591,7 % | 1.055.835 $ | +56.751 $ | +5,7 % |
| Desktop Metal, Inc. | 7.302.762 $ | +3.787.556 $ | +107,7 % | 3.515.206 $ | +3.625 $ | +0,1 % | 3.511.581 $ | +3.506.941 $ | +75.580,6 % | 4.640 $ | -76.484.738 $ | -100,0 % | |
| KKR & Co. | 4.207.018 $ | +3.898.858 $ | +1.265,2 % | 6.610.883 $ | +6.610.882 $ | +661.088.200,0 % | 6.981.068 $ | -3.778.018 $ | -35,1 % | 7.272.775 $ | -6.852.369 $ | -48,5 % | |
| Networth Advisors, LLC | 7.269.172 $ | +7.269.172 $ | |||||||||||
| NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO | 7.254.197 $ | +614.987 $ | +9,3 % | 6.639.210 $ | +153.414 $ | +2,4 % | 6.485.796 $ | -775.924 $ | -10,7 % | ||||
| SS&C TECHNOLOGIES HLDGS INC | 4.669.086 $ | -25.241.928 $ | -84,4 % | 7.227.448 $ | +1.265.410 $ | +21,2 % | 976.448 $ | -13.130.076 $ | -93,1 % | 323.623 $ | -11.250.092 $ | -97,2 % | |
| Dogwood Therapeutics, Inc. | DWTX | 7.226.499 $ | +6.934.504 $ | +2.374,9 % | 291.995 $ | -7.521 $ | -2,5 % | 299.516 $ | +91.972 $ | +44,3 % | 207.544 $ | -84.367 $ | -28,9 % |
| Call CLOV | 3.385.536 $ | +3.384.367 $ | +289.509,6 % | 7.207.685 $ | +6.938.182 $ | +2.574,4 % | 5.240.826 $ | +4.971.505 $ | +1.845,9 % | 5.051.851 $ | +4.751.419 $ | +1.581,5 % | |
| PROSHARES ULTRASHORT YEN | 6.527.599 $ | +6.526.876 $ | +902.749,1 % | 3.250.542 $ | +2.245.974 $ | +223,6 % | 7.183.769 $ | +7.178.649 $ | +140.208,0 % | 4.083.249 $ | +4.076.491 $ | +60.321,0 % | |
| COOPER INVESTORS PTY LTD | 1.555.744 $ | -5.024.046 $ | -76,4 % | 6.579.790 $ | +766.673 $ | +13,2 % | 5.813.117 $ | -1.356.320 $ | -18,9 % | 7.169.437 $ | +4.815.567 $ | +204,6 % | |
| REVIVA PHARMACEUTICALS HOLDINGS, INC. | RVPH | 2.733.648 $ | -1.699.638 $ | -38,3 % | 4.433.286 $ | +838.953 $ | +23,3 % | 3.594.333 $ | -3.559.415 $ | -49,8 % | 7.153.748 $ | -526.841 $ | -6,9 % |
| Data Storage Corp | DTST | 697.473 $ | -6.453.677 $ | -90,2 % | 7.151.150 $ | +3.533.969 $ | +97,7 % | 3.617.181 $ | +626.143 $ | +20,9 % | 2.991.038 $ | -27.370 $ | -0,9 % |
| RESEARCH FRONTIERS INC | REFR | 2.807.819 $ | -2.422.674 $ | -46,3 % | 5.230.493 $ | -1.654.829 $ | -24,0 % | 6.885.322 $ | -248.635 $ | -3,5 % | 7.133.957 $ | +1.915.297 $ | +36,7 % |
| MELCO RESORTS AND ENTMNT LTD | 2.537.824 $ | +2.537.824 $ | 6.140.027 $ | +6.140.027 $ | 7.133.319 $ | +7.133.194 $ | +5.706.555,2 % | 5.793.778 $ | +5.793.653 $ | +4.634.922,4 % | |||
| OMEGA HEALTHCARE INVS INC | 3.155.040 $ | +3.154.689 $ | +898.771,8 % | 7.121.019 $ | +7.120.969 $ | +14.241.938,0 % | 5.257.703 $ | +5.207.654 $ | +10.405,1 % | 6.069.536 $ | +6.016.760 $ | +11.400,6 % | |
| Apollomics Inc. | APLM | 5.964.669 $ | -1.127.231 $ | -15,9 % | 7.091.900 $ | +149.652 $ | +2,2 % | 6.942.248 $ | +4.321.471 $ | +164,9 % | 2.620.777 $ | +259.977 $ | +11,0 % |
| Aurelion Inc. | AURE | 5.284.354 $ | -1.795.751 $ | -25,4 % | 7.080.105 $ | +6.956.728 $ | +5.638,6 % | 123.377 $ | +79.389 $ | +180,5 % | 43.988 $ | +19.189 $ | +77,4 % |
| HYPERION DEFI, INC. | HYPD | 4.552.182 $ | +441.792 $ | +10,7 % | 4.110.390 $ | -2.931.719 $ | -41,6 % | 7.042.109 $ | +5.644.309 $ | +403,8 % | 1.397.800 $ | +968.666 $ | +225,7 % |
| First Bank & Trust | 7.038.945 $ | +3.794 $ | +0,1 % | ||||||||||
| WESTPORT FUEL SYSTEMS INC. | WPRT | 4.047.891 $ | +745.090 $ | +22,6 % | 3.302.801 $ | -1.781.751 $ | -35,0 % | 5.084.552 $ | -1.938.649 $ | -27,6 % | 7.023.201 $ | -2.568.938 $ | -26,8 % |
| NORTH EUROPEAN OIL ROYALTY TRUST | NRT | 7.010.606 $ | +4.675.644 $ | +200,2 % | 2.334.962 $ | +573.451 $ | +32,6 % | 1.761.511 $ | +24.263 $ | +1,4 % | 1.737.248 $ | -290.916 $ | -14,3 % |
| LENNOX INTL INC | 3.991.518 $ | -43.813.902 $ | -91,7 % | 339.906 $ | -397.909 $ | -53,9 % | 6.988.239 $ | +6.863.985 $ | +5.524,2 % | 630 $ | +574 $ | +1.025,0 % | |
| Uxin Ltd | UXIN | 6.983.797 $ | +2.391.600 $ | +52,1 % | 4.592.197 $ | +1.121.654 $ | +32,3 % | 3.470.543 $ | +2.406.833 $ | +226,3 % | 1.063.710 $ | -290.320 $ | -21,4 % |
| Quanta Computer Inc. | 5.970.723 $ | +4.758.095 $ | +392,4 % | 1.212.628 $ | -5.366.459 $ | -81,6 % | 6.579.087 $ | -397.408 $ | -5,7 % | 6.976.495 $ | -316.611 $ | -4,3 % | |
| NETWORK-1 TECHNOLOGIES, INC. | NTIP | 6.101.001 $ | +6.159 $ | +0,1 % | 6.094.842 $ | -881.576 $ | -12,6 % | 6.976.418 $ | +1.605.768 $ | +29,9 % | 5.370.650 $ | -531.100 $ | -9,0 % |
| ARROWHEAD PHARMACUTICALS | 6.577.732 $ | -4.732.032 $ | -41,8 % | 6.970.485 $ | -6.000.018 $ | -46,3 % | 2.827.766 $ | -11.743.766 $ | -80,6 % | 1.486.970 $ | -5.593.452 $ | -79,0 % | |
| FIRST NORTHERN COMMUNITY BANCORP | FNRN | 4.330.120 $ | -188.192 $ | -4,2 % | 4.518.312 $ | -1.329.555 $ | -22,7 % | 5.847.867 $ | -1.121.960 $ | -16,1 % | 6.969.827 $ | -2.014.673 $ | -22,4 % |
| INTERNATIONAL FLAVORS&FRAGRA | 6.964.800 $ | +2.568.270 $ | +58,4 % | 4.414.045 $ | +4.375.345 $ | +11.305,8 % | 4.125.007 $ | +4.124.967 $ | +10.312.417,5 % | 2.147.990 $ | +2.147.950 $ | +5.369.875,0 % | |
| Clearside Biomedical, Inc. | CLSDQ | 7.869 $ | -11.261 $ | -58,9 % | 19.130 $ | -2.114.151 $ | -99,1 % | 2.133.281 $ | -4.821.185 $ | -69,3 % | 6.954.466 $ | -923.879 $ | -11,7 % |
| SS Innovations International, Inc. | SSII | 6.942.407 $ | +3.340.987 $ | +92,8 % | 3.601.420 $ | +1.978.683 $ | +121,9 % | 1.622.737 $ | +187.072 $ | +13,0 % | 1.435.665 $ | +1.435.665 $ | |
| GORES HLDGS X INC | 4.132.011 $ | +4.127.745 $ | +96.759,1 % | 6.932.569 $ | +4.940.660 $ | +248,0 % | 5.825.284 $ | -493.879 $ | -7,8 % | 2.681.842 $ | -3.782.749.944 $ | -99,9 % | |
| TEVOGEN BIO HLDGS INC | 6.921.245 $ | -22.635.884 $ | -76,6 % | 287.414 $ | -14.173.359 $ | -98,0 % | 539.923 $ | -3.238.720 $ | -85,7 % | 679.667 $ | -650.473 $ | -48,9 % | |
| DYADIC INTERNATIONAL INC | DYAI | 3.393.223 $ | -1.842.912 $ | -35,2 % | 5.236.135 $ | -1.659.607 $ | -24,1 % | 6.895.742 $ | +2.210.296 $ | +47,2 % | 4.685.446 $ | -1.703.691 $ | -26,7 % |
| EQUITABLE HLDGS INC | 500.985 $ | -369.357.834 $ | -99,9 % | 119.125 $ | -351.037.140 $ | -100,0 % | 360.898 $ | -246.028.834 $ | -99,9 % | 6.889.248 $ | -33.483.928 $ | -82,9 % | |
| BioXcel Therapeutics, Inc. | BTAI | 6.883.864 $ | +1.427.427 $ | +26,2 % | 5.456.437 $ | -612.691 $ | -10,1 % | 6.069.128 $ | +4.857.704 $ | +401,0 % | 1.211.424 $ | +442.551 $ | +57,6 % |
| Trivant Custom Portfolio Group, LLC | 4.483.781 $ | +4.150.629 $ | +1.245,9 % | 333.152 $ | -6.525.420 $ | -95,1 % | 6.858.572 $ | +1.600.439 $ | +30,4 % | 5.258.133 $ | +488.156 $ | +10,2 % | |
| Frontier Asset Management, LLC | 6.850.594 $ | +6.850.594 $ | |||||||||||
| Medicus Pharma Ltd. | MDCX | 6.564.907 $ | +434.364 $ | +7,1 % | 6.130.543 $ | +1.062.131 $ | +21,0 % | 5.068.412 $ | -1.767.236 $ | -25,9 % | 6.835.648 $ | -4.824.389 $ | -41,4 % |
| CEMENTOS PACASMAYO SAA | CPAC | 6.835.465 $ | +1.186.080 $ | +21,0 % | 5.649.385 $ | +2.577.762 $ | +83,9 % | 3.071.623 $ | +890.943 $ | +40,9 % | 2.180.680 $ | +42.745 $ | +2,0 % |
| Vivani Medical, Inc. | VANI | 3.811.571 $ | -2.991.370 $ | -44,0 % | 6.802.941 $ | +1.736.005 $ | +34,3 % | 5.066.936 $ | +263.807 $ | +5,5 % | 4.803.129 $ | +149.766 $ | +3,2 % |
| BANCO SANTANDER SA | 6.794.325 $ | -1.229.871.026 $ | -99,5 % | 4.313.339 $ | -2.521.693.569 $ | -99,8 % | 2.060.945 $ | -2.064.027.874 $ | -99,9 % | 1.768.988 $ | +1.768.988 $ | ||
| FLANIGANS ENTERPRISES INC | BDL | 4.718.960 $ | -230.641 $ | -4,7 % | 4.949.601 $ | -1.031.358 $ | -17,2 % | 5.980.959 $ | -791.868 $ | -11,7 % | 6.772.827 $ | +2.167.212 $ | +47,1 % |
| Shimizu Corp | 6.756.812 $ | +1.777.361 $ | +35,7 % | 4.979.451 $ | +4.979.451 $ | ||||||||
| Legg Mason ETF Investment Trust | 4.714.823 $ | +713.243 $ | +17,8 % | 4.001.580 $ | -2.749.450 $ | -40,7 % | 6.751.030 $ | +2.588.893 $ | +62,2 % | 4.162.137 $ | -883.212 $ | -17,5 % | |
| Madison Square Garden Co/The | 6.749.400 $ | +5.982.808 $ | +780,4 % | 5.607.081 $ | +5.607.065 $ | +35.044.156,3 % | 2.235.827 $ | +2.235.811 $ | +13.973.818,8 % | ||||
| First Guaranty Bancshares, Inc. | FGBI | 4.183.781 $ | -66.475 $ | -1,6 % | 4.250.256 $ | -2.365.029 $ | -35,8 % | 6.615.285 $ | -100.036 $ | -1,5 % | 6.715.321 $ | +302.839 $ | +4,7 % |
| Tempest Therapeutics, Inc. | TPST | 793.666 $ | -1.466.554 $ | -64,9 % | 2.260.220 $ | -3.781.435 $ | -62,6 % | 6.041.655 $ | -650.093 $ | -9,7 % | 6.691.748 $ | +2.175.739 $ | +48,2 % |
| Neuphoria Therapeutics Inc. | NEUP | 6.685.530 $ | +1.100.180 $ | +19,7 % | 5.585.350 $ | +3.282.314 $ | +142,5 % | 2.303.036 $ | +1.039.498 $ | +82,3 % | 1.263.538 $ | +328.182 $ | +35,1 % |
| BrasilAgro - Brazilian Agricultural Real Estate Co | LND | 6.652.851 $ | +1.523.845 $ | +29,7 % | 5.129.006 $ | -753.078 $ | -12,8 % | 5.882.084 $ | -193.970 $ | -3,2 % | 6.076.054 $ | +335.296 $ | +5,8 % |
| F&M BANK CORP | FMBM | 6.648.206 $ | +396.363 $ | +6,3 % | 6.251.843 $ | +1.034.935 $ | +19,8 % | 5.216.908 $ | +2.343.814 $ | +81,6 % | 2.873.094 $ | +231.216 $ | +8,8 % |
| Amazon.com Inc | 6.602.159 $ | -7.713.779 $ | -53,9 % | 5.401.188 $ | -54.617.512 $ | -91,0 % | |||||||
| Ashton Thomas Private Wealth, LLC | 6.589.950 $ | +1.818.584 $ | +38,1 % | ||||||||||
| WOLTERS KLUWER N V /FI | WTKWY | 6.581.743 $ | +5.215.484 $ | +381,7 % | 1.366.259 $ | -599.376 $ | -30,5 % | 1.965.635 $ | -743.268 $ | -27,4 % | 2.708.903 $ | +201.935 $ | +8,1 % |
| Winchester Bancorp, Inc./MD/ | WSBK | 6.572.822 $ | +16.127 $ | +0,2 % | 6.556.695 $ | +574.819 $ | +9,6 % | 5.981.876 $ | +961.174 $ | +19,1 % | 5.020.702 $ | +5.020.702 $ | |
| FRANKLIN WIRELESS CORP | FKWL | 2.447.225 $ | -2.790.043 $ | -53,3 % | 5.237.268 $ | -741.120 $ | -12,4 % | 5.978.388 $ | -557.568 $ | -8,5 % | 6.535.956 $ | -1.502.164 $ | -18,7 % |
| ARROWHEAD PHARMACEUTICALS IN | 6.535.063 $ | +894.325 $ | +15,9 % | 4.873.026 $ | -2.097.459 $ | -30,1 % | 1.782.415 $ | -1.045.351 $ | -37,0 % | 1.246.677 $ | -805.610.173 $ | -99,8 % | |
| Z Squared Inc. | COEP | 1.745.413 $ | -4.783.922 $ | -73,3 % | 6.529.335 $ | +4.126.464 $ | +171,7 % | 2.402.871 $ | +1.607.948 $ | +202,3 % | 794.923 $ | +277.336 $ | +53,6 % |
| Roadzen Inc. | RDZN | 3.172.894 $ | -3.343.099 $ | -51,3 % | 6.515.993 $ | +3.696.836 $ | +131,1 % | 2.819.157 $ | -1.303.810 $ | -31,6 % | 4.122.967 $ | -2.879.513 $ | -41,1 % |
| DT Cloud Acquisition Corp | 1.080.423 $ | -5.426.723 $ | -83,4 % | 6.507.146 $ | -36.725.139 $ | -84,9 % | |||||||
| VALICENTI ADVISORY SERVICES INC | 6.501.583 $ | +3.237.684 $ | +99,2 % | 3.263.899 $ | +450.576 $ | +16,0 % | 2.813.323 $ | -72.247 $ | -2,5 % | 2.885.570 $ | -93.435 $ | -3,1 % | |
| ADIRONDACK TRUST CO | 6.491.969 $ | +2.843.960 $ | +78,0 % | 3.648.009 $ | +877.876 $ | +31,7 % | 2.770.133 $ | -339.253 $ | -10,9 % | 3.109.386 $ | -142.387 $ | -4,4 % | |
| IMMUTEP Ltd | IMMP | 940.659 $ | -5.548.534 $ | -85,5 % | 6.489.193 $ | +2.648.114 $ | +68,9 % | 3.841.079 $ | +911.039 $ | +31,1 % | 2.930.040 $ | -209.505 $ | -6,7 % |
| INSPIRE MED SYS INC | 1.945.154 $ | -12.946.603.278 $ | -100,0 % | 6.456.100 $ | +6.456.100 $ | 3.814.169 $ | +3.814.169 $ | 338.387 $ | +338.387 $ | ||||
| INVESCO DB COMMDY INDX TRCK | 6.455.850 $ | -13.287.018 $ | -67,3 % | 753.532 $ | -104.567.524.881 $ | -100,0 % | 500.891 $ | -98.938.759.705 $ | -100,0 % | 341.269 $ | -257.659.129.268 $ | -100,0 % | |
| Bowen Acquisition Corp | 12.611 $ | -5.633.793 $ | -99,8 % | 5.646.404 $ | -805.400 $ | -12,5 % | 6.451.804 $ | -698.346 $ | -9,8 % | ||||
| CEL SCI CORP | CVM | 1.485.362 $ | -2.357.699 $ | -61,3 % | 3.843.061 $ | -2.605.250 $ | -40,4 % | 6.448.311 $ | +5.299.054 $ | +461,1 % | 1.149.257 $ | -591.458 $ | -34,0 % |
| DAWSON GEOPHYSICAL CO | DWSN | 6.447.768 $ | +3.053.894 $ | +90,0 % | 3.393.874 $ | -511.456 $ | -13,1 % | 3.905.330 $ | +874.509 $ | +28,9 % | 3.030.821 $ | -279.818 $ | -8,5 % |
| REXFORD INDL RLTY INC | 2.297.644 $ | +2.297.592 $ | +4.418.446,2 % | 3.376.384 $ | +3.376.291 $ | +3.630.420,4 % | 6.432.168 $ | +6.432.103 $ | +9.895.543,1 % | 3.783.260 $ | +3.783.195 $ | +5.820.300,0 % | |
| Axil Brands, Inc. | AXIL | 5.704.142 $ | -718.621 $ | -11,2 % | 6.422.763 $ | +937.955 $ | +17,1 % | 5.484.808 $ | +832.384 $ | +17,9 % | 4.652.424 $ | +116.156 $ | +2,6 % |
| Bausch Health Cos Inc | 4.388.164 $ | -282.265.545 $ | -98,5 % | 6.400.269 $ | -967.714 $ | -13,1 % | 5.055.763 $ | +142.685 $ | +2,9 % | 3.589.656 $ | -1.031.177 $ | -22,3 % | |
| BIOHARVEST SCIENCES INC. | BHST | 5.704.797 $ | -694.628 $ | -10,9 % | 6.399.425 $ | +3.961.328 $ | +162,5 % | 2.438.097 $ | +1.713.393 $ | +236,4 % | 724.704 $ | -77.878 $ | -9,7 % |
| AIR FRANCE-KLM /FI | 4.810.500 $ | -1.167.040 $ | -19,5 % | 5.977.540 $ | -406.555 $ | -6,4 % | 6.384.095 $ | +1.126.693 $ | +21,4 % | 5.257.402 $ | +1.055.886 $ | +25,1 % | |
| LIBERTY WEALTH MANAGEMENT LLC | 6.366.008 $ | +6.360.194 $ | +109.394,5 % | 5.814 $ | -25.195 $ | -81,3 % | 31.009 $ | +31.009 $ | 0 $ | -29.952 $ | -100,0 % | ||
| RESONA HOLDINGS INC | RSHGY | 6.358.546 $ | +3.434.143 $ | +117,4 % | 2.924.403 $ | +1.774.199 $ | +154,3 % | 1.150.204 $ | +27.296 $ | +2,4 % | 1.122.908 $ | +874.951 $ | +352,9 % |
| SharpLink Gaming Ltd. | 6.332.361 $ | +6.283.539 $ | +12.870,3 % | ||||||||||
| BARRETT & COMPANY, INC. | 5.356.118 $ | -971.938 $ | -15,4 % | 6.328.056 $ | +2.176.837 $ | +52,4 % | 4.151.219 $ | +1.209.823 $ | +41,1 % | 2.941.396 $ | -72.189 $ | -2,4 % | |
| TherapeuticsMD, Inc. | TXMD | 6.323.240 $ | +692.395 $ | +12,3 % | 5.630.845 $ | +2.083.900 $ | +58,8 % | 3.546.945 $ | -293.615 $ | -7,6 % | 3.840.560 $ | +731.616 $ | +23,5 % |
| GRABAGUN DIGITAL HLDGS INC | 2.699.257 $ | -1.432.754 $ | -34,7 % | 1.991.909 $ | -1.523.532.015 $ | -99,9 % | 6.319.163 $ | -1.384.605.105 $ | -99,5 % | ||||
| Rafael Holdings, Inc. | RFL | 4.534.265 $ | -78.153 $ | -1,7 % | 4.612.418 $ | -835.106 $ | -15,3 % | 5.447.524 $ | -864.444 $ | -13,7 % | 6.311.968 $ | +472.770 $ | +8,1 % |
| NOVONIX Ltd | NVX | 3.902.008 $ | -2.407.998 $ | -38,2 % | 6.310.006 $ | +4.404.413 $ | +231,1 % | 1.905.593 $ | +1.067.606 $ | +127,4 % | 837.987 $ | +28.608 $ | +3,5 % |
| SSA SWISS ADVISORS AG | 6.300.118 $ | +5.462.446 $ | +652,1 % | 837.672 $ | -5.394.960 $ | -86,6 % | 6.232.632 $ | +6.232.632 $ | |||||
| Seven Fleet Capital Management LP | 6.295.200 $ | +6.295.200 $ | |||||||||||
| BENCHMARK BANKSHARES INC | BMBN | 6.274.223 $ | +522.439 $ | +9,1 % | 5.751.784 $ | +558.183 $ | +10,7 % | 5.193.601 $ | +204.346 $ | +4,1 % | 4.989.255 $ | +794.255 $ | +18,9 % |
| Viomi Technology Co., Ltd | VIOT | 2.958.312 $ | -1.255.712 $ | -29,8 % | 4.214.024 $ | -2.055.194 $ | -32,8 % | 6.269.218 $ | +4.748.402 $ | +312,2 % | 1.520.816 $ | +767.511 $ | +101,9 % |
| AUXIER ASSET MANAGEMENT LLC | 6.238.829 $ | +628.712 $ | +11,2 % | 5.610.117 $ | +486.198 $ | +9,5 % | 5.123.919 $ | -357.488 $ | -6,5 % | 5.481.407 $ | +599.543 $ | +12,3 % | |
| GDEV Inc. | GDEV | 5.688.830 $ | -530.425 $ | -8,5 % | 6.219.255 $ | +5.665.977 $ | +1.024,1 % | 553.278 $ | -76.092 $ | -12,1 % | 629.370 $ | +259.037 $ | +69,9 % |
| INFLECTION POINT ACQU CORP V | 4.590.649 $ | +4.590.506 $ | +3.210.144,1 % | 6.218.756 $ | +6.098.961 $ | +5.091,2 % | 4.516.077 $ | -4.677.180 $ | -50,9 % | 1.777.014 $ | -4.044.076 $ | -69,5 % | |
| MIND MEDICINE MINDMED INC | 1 $ | -1.266.835 $ | -100,0 % | 6.203.588 $ | +6.196.085 $ | +82.581,4 % | 3.712.781 $ | +3.712.727 $ | +6.875.420,4 % | 1.925.703 $ | +1.925.649 $ | +3.566.016,7 % | |
| SUPER HI INTERNATIONAL HOLDING LTD. | HDL | 4.879.467 $ | -520.018 $ | -9,6 % | 5.399.485 $ | -800.018 $ | -12,9 % | 6.199.503 $ | +83.388 $ | +1,4 % | 6.116.115 $ | -1.496.390 $ | -19,7 % |
| electroCore, Inc. | ECOR | 3.432.591 $ | -682.614 $ | -16,6 % | 4.115.205 $ | +486.970 $ | +13,4 % | 3.628.235 $ | -2.555.958 $ | -41,3 % | 6.184.193 $ | -2.788.781 $ | -31,1 % |
| Sotherly Hotels Inc. | SOHOO | 6.181.084 $ | +3.315.189 $ | +115,7 % | 2.865.895 $ | -951.535 $ | -24,9 % | 3.817.430 $ | +663.071 $ | +21,0 % | |||
| OFS Credit Company, Inc. | OCCI | 3.951.966 $ | -1.623.444 $ | -29,1 % | 5.575.410 $ | +469.806 $ | +9,2 % | 5.105.604 $ | -1.066.415 $ | -17,3 % | 6.172.019 $ | +1.902.210 $ | +44,6 % |
| XCF Global, Inc. | SAFX | 3.791.684 $ | +1.427.536 $ | +60,4 % | 2.364.148 $ | -3.807.043 $ | -61,7 % | 6.171.191 $ | +3.532.984 $ | +133,9 % | 2.638.207 $ | +2.638.207 $ | |
| NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | NEN | 6.046.868 $ | -116.126 $ | -1,9 % | 6.162.994 $ | +214.328 $ | +3,6 % | 5.948.666 $ | +340.619 $ | +6,1 % | 5.608.047 $ | -796.772 $ | -12,4 % |
| Summit Global Investments | 329.706 $ | -484.769 $ | -59,5 % | 814.475 $ | -814.638 $ | -50,0 % | 1.629.113 $ | -4.530.158 $ | -73,6 % | 6.159.271 $ | +1.172.974 $ | +23,5 % | |
| Swarmer, Inc | SWMR | 6.153.593 $ | +6.153.593 $ | ||||||||||
| NERVGEN PHARMA CORP. | NGEN | 6.149.060 $ | +6.149.060 $ | ||||||||||
| Invesco High Income Trust II | VLT | 6.003.531 $ | -137.183 $ | -2,2 % | 6.140.714 $ | +19.857 $ | +0,3 % | 6.120.857 $ | +510.606 $ | +9,1 % | 5.610.251 $ | -360.871 $ | -6,0 % |
| CSL LTD | CSLLY | 1.813.265 $ | -272.058 $ | -13,0 % | 2.085.323 $ | -1.038.644 $ | -33,2 % | 3.123.967 $ | -3.014.433 $ | -49,1 % | 6.138.400 $ | +482.666 $ | +8,5 % |
| VANGUARD INTERMEDIATE TERM INVESTMENT GRADE ADMIRAL N/L | 5.691.088 $ | +3.946.883 $ | +226,3 % | 5.792.997 $ | +5.704.122 $ | +6.418,1 % | 5.836.002 $ | -29.033.743.342 $ | -100,0 % | 6.136.528 $ | +3.941.606 $ | +179,6 % | |
| Texas Community Bancshares, Inc. | TCBS | 6.095.825 $ | +38.134 $ | +0,6 % | 6.057.691 $ | +673.950 $ | +12,5 % | 5.383.741 $ | +57.740 $ | +1,1 % | 5.326.001 $ | +706.442 $ | +15,3 % |
| CHINA AUTOMOTIVE SYS INC | 5.098.380 $ | +5.098.374 $ | +84.972.900,0 % | 5.213.989 $ | +5.213.983 $ | +86.899.716,7 % | 6.085.975 $ | +6.085.975 $ | 5.409.770 $ | +5.409.745 $ | +21.638.980,0 % | ||
| Birchtech Corp. | BCHT | 6.075.831 $ | +5.730.638 $ | +1.660,1 % | 345.193 $ | +250.159 $ | +263,2 % | 95.034 $ | +6.609 $ | +7,5 % | 88.425 $ | +13.425 $ | +17,9 % |
| Fidelity Merrimack Street Trust | 6.067.169 $ | +123.245 $ | +2,1 % | 5.943.924 $ | -2.390.041 $ | -28,7 % | |||||||
| Meridian Holdings Inc./NV | GMGI | 13 $ | -4.804.816 $ | -100,0 % | 4.804.829 $ | -701.260 $ | -12,7 % | 5.506.089 $ | -558.476 $ | -9,2 % | 6.064.565 $ | -656.360 $ | -9,8 % |
| Sound Group Inc. | SOGP | 4.037.028 $ | -432.648 $ | -9,7 % | 4.469.676 $ | -1.581.126 $ | -26,1 % | 6.050.802 $ | +5.517.290 $ | +1.034,1 % | 533.512 $ | +293.785 $ | +122,5 % |
| Sageworth Trust Co | 6.038.799 $ | +5.792.622 $ | +2.353,0 % | ||||||||||
| US FOODS HLDG CORP | 6.030.533 $ | -68.140.595 $ | -91,9 % | 5.287.463 $ | +4.653.564 $ | +734,1 % | 3.082.130 $ | +1.979.180 $ | +179,4 % | 2.080.694 $ | -11.144 $ | -0,5 % | |
| Nomura ETF Trust | 6.021.236 $ | +401.488 $ | +7,1 % | 5.619.748 $ | +126.852 $ | +2,3 % | 5.492.896 $ | +651.896 $ | +13,5 % | 4.841.000 $ | +88.000 $ | +1,9 % | |
| mF International Ltd | MFI | 6.019.442 $ | +4.049.850 $ | +205,6 % | 1.969.592 $ | +1.153.635 $ | +141,4 % | 815.957 $ | -510.754 $ | -38,5 % | 1.326.711 $ | +1.288.659 $ | +3.386,6 % |
| ITA 01/17/2020 PUT 205 | 6.007.585 $ | +6.007.562 $ | +26.119.834,8 % | 3.635.098 $ | +3.635.097 $ | +363.509.700,0 % | 18.024 $ | -16.848.987 $ | -99,9 % | 12.528 $ | -9.033.072 $ | -99,9 % | |
| Marker Therapeutics, Inc. | MRKR | 4.436.002 $ | -1.571.384 $ | -26,2 % | 6.007.386 $ | +2.946.382 $ | +96,3 % | 3.061.004 $ | -2.157.063 $ | -41,3 % | 5.218.067 $ | +269.004 $ | +5,4 % |
| Fathom Holdings Inc. | FTHM | 1.555.597 $ | -1.696.850 $ | -52,2 % | 3.252.447 $ | -2.716.513 $ | -45,5 % | 5.968.960 $ | +4.081.392 $ | +216,2 % | 1.887.568 $ | +330.414 $ | +21,2 % |
| HOOKIPA Pharma Inc. | HOOK | 799.402 $ | -5.164.301 $ | -86,6 % | 5.963.703 $ | +717.023 $ | +13,7 % | ||||||
| KYOCERA CORP | KYOCF | 5.963.274 $ | +4.739.322 $ | +387,2 % | 1.223.952 $ | +37.248 $ | +3,1 % | 1.186.704 $ | +31.646 $ | +2,7 % | 1.155.058 $ | +81.687 $ | +7,6 % |
| ALIGHT INC | 848.092 $ | +845.367 $ | +31.022,6 % | 5.962.038 $ | +3.566.150 $ | +148,8 % | 5.933.484 $ | +4.452.696 $ | +300,7 % | 2.964.303 $ | -25.202.983 $ | -89,5 % | |
| Jaguar Uranium Corp. | JAGU | 5.959.742 $ | +5.959.742 $ | ||||||||||
| VINCE HOLDING CORP. | VNCE | 2.011.891 $ | -3.942.413 $ | -66,2 % | 5.954.304 $ | +3.721.034 $ | +166,6 % | 2.233.270 $ | +945.772 $ | +73,5 % | 1.287.498 $ | -435.808 $ | -25,3 % |
| POLESTAR AUTOMOTIVE HLDG UK | 5.941.371 $ | -519.007.351 $ | -98,9 % | 1.836.592 $ | +1.836.580 $ | +15.304.833,3 % | 751.113 $ | +512.494 $ | +214,8 % | 877.415 $ | +678.077 $ | +340,2 % | |
| Tevogen Bio Holdings Inc. | TVGN | 435.156 $ | -1.203.321 $ | -73,4 % | 1.638.477 $ | -2.071.808 $ | -55,8 % | 3.710.285 $ | -2.222.174 $ | -37,5 % | 5.932.459 $ | +1.796.409 $ | +43,4 % |
| Berkshire Hathaway Inc B | 5.929.316 $ | -1.605.248 $ | -21,3 % | ||||||||||
| AURORA INNOVATION INC | 1.347.963 $ | +1.345.601 $ | +56.968,7 % | 1.381.802 $ | +1.323.265 $ | +2.260,6 % | 3.645.856 $ | +3.623.522 $ | +16.224,2 % | 5.916.129 $ | +5.883.434 $ | +17.994,9 % | |
| ARK RESTAURANTS CORP | ARKR | 3.981.065 $ | -659.129 $ | -14,2 % | 4.640.194 $ | -201.438 $ | -4,2 % | 4.841.632 $ | -1.070.677 $ | -18,1 % | 5.912.309 $ | -531.419 $ | -8,2 % |
| Contemporary Amperex Technology Co., Limited/ADR | CYATY | 5.901.455 $ | +2.028.766 $ | +52,4 % | 3.872.689 $ | +2.789.677 $ | +257,6 % | 1.083.012 $ | +1.083.012 $ | ||||
| ATLANTIC INTERNATIONAL CORP. | ATLN | 5.898.106 $ | +3.584.495 $ | +154,9 % | 2.313.611 $ | -3.012.880 $ | -56,6 % | 5.326.491 $ | +3.018.051 $ | +130,7 % | 2.308.440 $ | +110.752 $ | +5,0 % |
| Liberated Syndication Inc. | 5.891.600 $ | -11.440 $ | -0,2 % | ||||||||||
| ARMISTICE CAPITAL, LLC | 4.595.089 $ | -1.296.042 $ | -22,0 % | 5.891.131 $ | +1.203.790 $ | +25,7 % | 4.687.341 $ | +1.712.694 $ | +57,6 % | 2.974.647 $ | +728.476 $ | +32,4 % | |
| SIX FLAGS ENTERTAINMENT CORP | 5.885.900 $ | -26.684.596 $ | -81,9 % | 3.043.456 $ | +2.679.908 $ | +737,2 % | 3.582.630 $ | +3.049.787 $ | +572,4 % | 873.614 $ | -39.518.166 $ | -97,8 % | |
| RYTHM, Inc. | RYM | 1.508.988 $ | -2.003.230 $ | -57,0 % | 3.512.218 $ | -2.367.874 $ | -40,3 % | 5.880.092 $ | +3.283.898 $ | +126,5 % | 2.596.194 $ | +470.116 $ | +22,1 % |
| Bragg Gaming Group Inc. | BRAG | 1.423.794 $ | -762.425 $ | -34,9 % | 2.186.219 $ | -1.522.376 $ | -41,0 % | 3.708.595 $ | -2.171.068 $ | -36,9 % | 5.879.663 $ | -770.556 $ | -11,6 % |
| FUJI PHOTO FILM CO LTD /FI | FUJIY | 4.645.775 $ | -648.983 $ | -12,3 % | 5.294.758 $ | -582.518 $ | -9,9 % | 5.877.276 $ | +850.706 $ | +16,9 % | 5.026.570 $ | +1.450.174 $ | +40,5 % |
| Barclays PLC | 5.869.441 $ | +5.020.326 $ | +591,2 % | 673.036 $ | -565.886 $ | -45,7 % | 583.115 $ | -1.041.274 $ | -64,1 % | 565.834 $ | -1.359.305 $ | -70,6 % | |
| Permianville Royalty Trust | PVL | 5.606.781 $ | -249.610 $ | -4,3 % | 5.856.391 $ | +531.802 $ | +10,0 % | 5.324.589 $ | +299.317 $ | +6,0 % | 5.025.272 $ | +570.567 $ | +12,8 % |
| Capricorn Investment Group LLC | 5.400.000 $ | +0 $ | +0,0 % | 5.400.000 $ | -135.000 $ | -2,4 % | 5.535.000 $ | -315.000 $ | -5,4 % | 5.850.000 $ | -1.012.500 $ | -14,8 % | |
| WHITE RIVER BANCSHARES CO | WRIV | 5.839.487 $ | +519.312 $ | +9,8 % | 5.320.175 $ | -488.725 $ | -8,4 % | 5.808.900 $ | -15.200 $ | -0,3 % | 5.824.100 $ | +338.750 $ | +6,2 % |
| TORO CORP. | TORO | 3.483.454 $ | -2.353.828 $ | -40,3 % | 5.837.282 $ | +4.994.717 $ | +592,8 % | 842.565 $ | +607.856 $ | +259,0 % | 234.709 $ | -101.628 $ | -30,2 % |
| Verde Clean Fuels, Inc. | VGAS | 2.222.299 $ | -1.075.817 $ | -32,6 % | 3.298.116 $ | -1.678.099 $ | -33,7 % | 4.976.215 $ | -858.588 $ | -14,7 % | 5.834.803 $ | +154.619 $ | +2,7 % |
| ROMAN DBDR ACQUISITION CORP | 2.120.559 $ | +1.821.509 $ | +609,1 % | 5.810.009 $ | -206.961.574 $ | -97,3 % | 4.910.099 $ | +4.910.098 $ | +491.009.800,0 % | 4.573.779 $ | -235.806.953 $ | -98,1 % | |
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES | 5.765.971 $ | +169.470 $ | +3,0 % | 1.677.854 $ | -2.027.181 $ | -54,7 % | 2.478.792 $ | -1.406.053 $ | -36,2 % | 3.973.783 $ | +2.110.683 $ | +113,3 % | |
| AMERICAN FUNDS EUROPACIF IC GROWTH F | 4.465.889 $ | +4.449.483 $ | +27.121,1 % | 4.626.466 $ | +4.609.891 $ | +27.812,3 % | 5.040.809 $ | +4.497.731 $ | +828,2 % | 5.736.350 $ | +5.704.252 $ | +17.771,4 % | |
| Focus Partners Wealth | 5.733.352 $ | +5.435.692 $ | +1.826,1 % | 297.660 $ | +297.660 $ | ||||||||
| CHESAPEAKE FINANCIAL SHARES INC | CPKF | 5.723.395 $ | +666.565 $ | +13,2 % | 5.056.830 $ | +1.174.595 $ | +30,3 % | 3.882.235 $ | +266.595 $ | +7,4 % | 3.615.640 $ | +294.800 $ | +8,9 % |
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | 3.454.558 $ | -2.253.320 $ | -39,5 % | 5.707.878 $ | +175.781 $ | +3,2 % | 5.532.097 $ | +410.193 $ | +8,0 % | 5.121.904 $ | +692.874 $ | +15,6 % | |
| Hyperscale Data, Inc. | GPUS | 1.523.588 $ | -4.176.176 $ | -73,3 % | 5.699.764 $ | +5.399.766 $ | +1.799,9 % | 299.998 $ | +199.449 $ | +198,4 % | 100.549 $ | +38.255 $ | +61,4 % |
| New Horizon Aircraft Ltd. | HOVR | 2.782.110 $ | +500.865 $ | +22,0 % | 2.281.245 $ | -3.404.046 $ | -59,9 % | 5.685.291 $ | +2.289.021 $ | +67,4 % | 3.396.270 $ | +3.050.304 $ | +881,7 % |
| SBC Medical Group Holdings Inc | SBC | 4.878.705 $ | -805.417 $ | -14,2 % | 5.684.122 $ | +2.016.049 $ | +55,0 % | 3.668.073 $ | +710.836 $ | +24,0 % | 2.957.237 $ | +2.669.237 $ | +926,8 % |
| MARKETAXESS HLDGS INC | 5.525.467 $ | +4.999.423 $ | +950,4 % | 5.682.980 $ | -4.640.144 $ | -44,9 % | 282.209 $ | -103.737.968 $ | -99,7 % | 713.806 $ | -129.429.667 $ | -99,5 % | |
| TRUST CO OF TOLEDO NA /OH/ | 5.669.668 $ | +2.471.271 $ | +77,3 % | 3.198.397 $ | +493.455 $ | +18,2 % | 2.704.942 $ | +1.798.099 $ | +198,3 % | 906.843 $ | +424.411 $ | +88,0 % | |
| Blue Owl Credit Income Corp. | 5.669.335 $ | +440.811 $ | +8,4 % | 5.228.524 $ | +1.135.116 $ | +27,7 % | 4.093.408 $ | +326.952 $ | +8,7 % | 3.766.456 $ | +565.509 $ | +17,7 % | |
| Wellesley Asset Management | 5.659.075 $ | +5.659.075 $ | |||||||||||
| Gruss & Co., LLC | 5.644.104 $ | +4.310.712 $ | +323,3 % | 1.333.392 $ | +826.624 $ | +163,1 % | 506.768 $ | +506.768 $ | |||||
| DUFF & PHELPS INVESTMENT MANAGEMENT CO | 5.319.949 $ | -321.769 $ | -5,7 % | 5.641.718 $ | +46.079 $ | +0,8 % | 5.595.639 $ | +5.595.639 $ | |||||
| FS KKR CAPITAL | 5.640.738 $ | -936.994 $ | -14,2 % | 2.960.519 $ | +1.840.324 $ | +164,3 % | 193.125 $ | -3.294.623 $ | -94,5 % | 479.918 $ | -3.862.268 $ | -88,9 % | |
| Precipio, Inc. | PRPO | 2.974.510 $ | -331.642 $ | -10,0 % | 3.306.152 $ | -2.333.996 $ | -41,4 % | 5.640.148 $ | +4.625.897 $ | +456,1 % | 1.014.251 $ | +370.426 $ | +57,5 % |
| CAMPING WORLD HLDGS INC | 4.739.337 $ | -40.095.564 $ | -89,4 % | 2.476.285 $ | -5.536.113 $ | -69,1 % | 3.067.114 $ | -9.941.888 $ | -76,4 % | 5.634.511 $ | +2.336.977 $ | +70,9 % | |
| CROWN CASTLE INTL CORP COM | 3.763.669 $ | -256.356 $ | -6,4 % | 4.274.558 $ | -44.842.132 $ | -91,3 % | 5.151.215 $ | +2.367.579 $ | +85,1 % | 5.598.888 $ | +336.076 $ | +6,4 % | |
| Direxion Daily MSFT Bear 1x Shares | 5.596.501 $ | +5.314.729 $ | +1.886,2 % | 3.705.035 $ | +3.397.060 $ | +1.103,0 % | 3.884.845 $ | +2.473.626 $ | +175,3 % | 1.863.100 $ | +163.813 $ | +9,6 % | |
| SONATA CAPITAL GROUP INC | 5.579.998 $ | +745.487 $ | +15,4 % | 4.834.511 $ | +1.953.552 $ | +67,8 % | 2.880.959 $ | +689.180 $ | +31,4 % | 2.191.779 $ | +601.115 $ | +37,8 % | |
| WELLINGTON MANAGEMENT GROUP LLP | 5.133.909 $ | -443.318 $ | -7,9 % | 5.577.227 $ | +5.573.804 $ | +162.833,9 % | 3.423 $ | +1.882 $ | +122,1 % | 1.541 $ | -53.784.342 $ | -100,0 % | |
| VenHub Global, Inc. | VHUB | 5.577.113 $ | +5.577.113 $ | ||||||||||
| FingerMotion, Inc. | FNGR | 1.659.349 $ | -809.536 $ | -32,8 % | 2.468.885 $ | -552.640 $ | -18,3 % | 3.021.525 $ | -2.539.593 $ | -45,7 % | 5.561.118 $ | +4.318.779 $ | +347,6 % |
| SIREN TR DIVCN DIVD | 5.560.384 $ | -97.458.549 $ | -94,6 % | 5.414.816 $ | -104.516.259 $ | -95,1 % | |||||||
| FINANCIAL COUNSELORS INC | 5.550.194 $ | +4.818.820 $ | +658,9 % | 731.374 $ | -225.486 $ | -23,6 % | 956.860 $ | +28.285 $ | +3,0 % | 928.575 $ | -592.817 $ | -39,0 % | |
| T3 Defense Inc. | DFNS | 1.395.233 $ | -4.144.369 $ | -74,8 % | 5.539.602 $ | +372.713 $ | +7,2 % | 5.166.889 $ | +2.597.447 $ | +101,1 % | 2.569.442 $ | +827.520 $ | +47,5 % |
| Bitfufu Inc. | FUFU | 2.082.368 $ | -1.868.269 $ | -47,3 % | 3.950.637 $ | -1.581.136 $ | -28,6 % | 5.531.773 $ | +1.485.880 $ | +36,7 % | 4.045.893 $ | -2.325.272 $ | -36,5 % |
| Traws Pharma, Inc. | TRAW | 5.528.110 $ | +1.665.107 $ | +43,1 % | 3.863.003 $ | +1.472.736 $ | +61,6 % | 2.390.267 $ | +520.305 $ | +27,8 % | 1.869.962 $ | -2.114.355 $ | -53,1 % |
| Clearmind Medicine Inc. | CMND | 30.230 $ | +18.217 $ | +151,6 % | 12.013 $ | -247.321 $ | -95,4 % | 259.334 $ | -5.253.092 $ | -95,3 % | 5.512.426 $ | +59.984 $ | +1,1 % |
| GEE Group Inc. | JOB | 5.131.621 $ | +115.314 $ | +2,3 % | 5.016.307 $ | -475.057 $ | -8,7 % | 5.491.364 $ | +286.703 $ | +5,5 % | 5.204.661 $ | -154.812 $ | -2,9 % |
| Knott David M Jr | 5.477.386 $ | +5.477.386 $ | |||||||||||
| MITCHELL CAPITAL MANAGEMENT CO | 5.477.031 $ | +368.321 $ | +7,2 % | 5.108.710 $ | +70.549 $ | +1,4 % | 5.038.161 $ | -200.552 $ | -3,8 % | 5.238.713 $ | +674.041 $ | +14,8 % | |
| GIFTIFY, INC. | GIFT | 3.171.479 $ | -551.766 $ | -14,8 % | 3.723.245 $ | -92.670 $ | -2,4 % | 3.815.915 $ | -1.659.535 $ | -30,3 % | 5.475.450 $ | -1.153.984 $ | -17,4 % |
| CARDEROCK CAPITAL MANAGEMENT INC | 3.716.982 $ | -202.193 $ | -5,2 % | 3.919.175 $ | -558.698 $ | -12,5 % | 4.477.873 $ | -983.839 $ | -18,0 % | 5.461.712 $ | -1.668.535 $ | -23,4 % | |
| Diginex Ltd | DGNX | 1.310.443 $ | -2.891.630 $ | -68,8 % | 4.202.073 $ | -1.259.560 $ | -23,1 % | 5.461.633 $ | +2.241.712 $ | +69,6 % | 3.219.921 $ | -3.008.713 $ | -48,3 % |
| ERGEN CHARLES W | 5.456.998 $ | +1.077.039 $ | +24,6 % | 4.379.959 $ | +4.379.959 $ | ||||||||
| SHIKIAR ASSET MANAGEMENT INC | 2.312.572 $ | +2.104.084 $ | +1.009,2 % | 208.488 $ | -125.826 $ | -37,6 % | 334.314 $ | -5.115.348 $ | -93,9 % | 5.449.662 $ | +5.437.943 $ | +46.402,8 % | |
| VANGUARD FIXED INCOME SECS | 241.651 $ | -433.731 $ | -64,2 % | 5.433.931 $ | +5.433.708 $ | +2.436.640,4 % | 242.086 $ | +227.845 $ | +1.599,9 % | 164.142 $ | -908.577 $ | -84,7 % | |
| WORLD FDS TR | 784.327 $ | -50.073.143 $ | -98,5 % | 1.544.096 $ | -74.774.764 $ | -98,0 % | 2.899.899 $ | -368.594.931 $ | -99,2 % | 5.422.742 $ | +5.358.472 $ | +8.337,4 % | |
| ABUNDIA GLOBAL IMPACT GROUP, INC. | AGIG | 5.422.687 $ | +3.128.840 $ | +136,4 % | 2.293.847 $ | +392.786 $ | +20,7 % | 1.901.061 $ | -208.726 $ | -9,9 % | 2.109.787 $ | +759.091 $ | +56,2 % |
| BriaCell Therapeutics Corp. | BCTX | 5.421.162 $ | +4.912.153 $ | +965,0 % | 509.009 $ | +58.285 $ | +12,9 % | 450.724 $ | -952.084 $ | -67,9 % | 1.402.808 $ | +1.292.792 $ | +1.175,1 % |
| SurgePays, Inc. | SURG | 782.585 $ | -1.909.287 $ | -70,9 % | 2.691.872 $ | -2.323.455 $ | -46,3 % | 5.015.327 $ | -404.718 $ | -7,5 % | 5.420.045 $ | +1.484.490 $ | +37,7 % |
| BLUE ACQUISITION CORP. | 5.060.634 $ | +5.060.634 $ | 5.399.139 $ | +5.399.127 $ | +44.992.725,0 % | 2.672.933 $ | -35.900.839 $ | -93,1 % | |||||
| CFSB BANCORP INC | 200.000 $ | +100.260 $ | +100,5 % | 5.395.956 $ | +5.238.980 $ | +3.337,4 % | 3.910.638 $ | +3.910.637 $ | +391.063.700,0 % | ||||
| Asset Dedication, LLC | 5.393.518 $ | -1.433.518 $ | -21,0 % | ||||||||||
| NABORS ENERGY TRANSITION COR | 0 $ | -4 $ | -100,0 % | 3.296.725 $ | +2.169.533 $ | +192,5 % | 5.383.472 $ | +709.829 $ | +15,2 % | ||||
| METEORA CAPITAL, LLC | 1.313 $ | -29.758 $ | -95,8 % | 31.071 $ | -5.329.541 $ | -99,4 % | 5.360.612 $ | +5.349.318 $ | +47.364,2 % | 11.294 $ | -18.180.162 $ | -99,9 % | |
| ALIBABA GROUP HOLDING LTD | 5.350.170 $ | -1.877.278 $ | -26,0 % | ||||||||||
| COFFEE HOLDING CO INC | JVA | 4.093.356 $ | +13.768 $ | +0,3 % | 4.079.588 $ | -1.265.903 $ | -23,7 % | 5.345.491 $ | +459.676 $ | +9,4 % | 4.885.815 $ | +996.428 $ | +25,6 % |
| IRSA INVERSIONES Y REP S A | 981 $ | -39.790 $ | -97,6 % | 5.452 $ | -387.409 $ | -98,6 % | 9.864 $ | -48.073.317 $ | -100,0 % | 5.341.454 $ | -27.570.828 $ | -83,8 % | |
| COMPANHIA PARANAENSE DE ENERGI 1:5 EXC 4/28/21 20441B605 | 5.334.571 $ | -171.313.599 $ | -97,0 % | 1.968.227 $ | -64.395.666 $ | -97,0 % | |||||||
| MOGU Inc. | MOGU | 3.455.794 $ | +123.203 $ | +3,7 % | 3.332.591 $ | -1.989.973 $ | -37,4 % | 5.322.564 $ | +1.889.240 $ | +55,0 % | 3.433.324 $ | -58.891 $ | -1,7 % |
| UNITI GROUP LLC | 5.153.372 $ | -349.369.585 $ | -98,5 % | 5.297.737 $ | -66.495.871 $ | -92,6 % | 1.772.457 $ | -13.270.543 $ | -88,2 % | ||||
| FIRST NATIONAL TRUST CO | 4.119.330 $ | -862.271 $ | -17,3 % | 4.981.601 $ | -308.024 $ | -5,8 % | 5.289.625 $ | +1.367.925 $ | +34,9 % | 3.921.700 $ | +655.466 $ | +20,1 % | |
| Dai-ichi Life Holdings, Inc. | 5.287.796 $ | +4.966.643 $ | +1.546,5 % | 321.153 $ | +8.761 $ | +2,8 % | 312.392 $ | -2.049 $ | -0,7 % | 314.441 $ | -15.064 $ | -4,6 % | |
| SONO TEK CORP | SOTK | 3.691.191 $ | -1.594.785 $ | -30,2 % | 5.285.976 $ | +484.441 $ | +10,1 % | 4.801.535 $ | +488.290 $ | +11,3 % | 4.313.245 $ | +278.481 $ | +6,9 % |
| RENAISSANCE TECHNOLOGIES LLC | 1.736.693 $ | -3.531.751 $ | -67,0 % | 5.268.444 $ | +3.507.160 $ | +199,1 % | 1.761.284 $ | -320.802 $ | -15,4 % | 2.082.086 $ | +174.236 $ | +9,1 % | |
| CHURCHILL CAPITAL CORP IX | 2.935.289 $ | +1.323.337 $ | +82,1 % | 5.264.186 $ | -1.677.169 $ | -24,2 % | 4.529.159 $ | -5.859.237 $ | -56,4 % | 5.135.300 $ | -347.185.720 $ | -98,5 % | |
| Estrella Immunopharma, Inc. | ESLA | 5.248.517 $ | +3.338.173 $ | +174,7 % | 1.910.344 $ | +787.703 $ | +70,2 % | 1.122.641 $ | +370.340 $ | +49,2 % | 752.301 $ | -74.612 $ | -9,0 % |
| TIDAL TRUST | 5.235.650 $ | +5.235.593 $ | +9.185.250,9 % | ||||||||||
| PUZO MICHAEL J | 4.171.883 $ | -673.231 $ | -13,9 % | 4.845.114 $ | +208.895 $ | +4,5 % | 4.636.219 $ | -594.693 $ | -11,4 % | 5.230.912 $ | +727.751 $ | +16,2 % | |
| REE Automotive Ltd. | REE | 5.058.936 $ | -165.676 $ | -3,2 % | 5.224.612 $ | +307.082 $ | +6,2 % | 4.917.530 $ | +15.850 $ | +0,3 % | 4.901.680 $ | -18.916.446 $ | -79,4 % |
| CANADIAN PACIFIC KANSAS CITY C | 5.212.405 $ | +5.212.257 $ | +3.521.795,3 % | 1.475.840 $ | +1.475.692 $ | +997.089,2 % | 3.011.795 $ | +3.011.647 $ | +2.034.896,6 % | 2.244.491 $ | -13.458.442 $ | -85,7 % | |
| Dragonfly Energy Holdings Corp. | DFLI | 1.251.044 $ | -3.954.506 $ | -76,0 % | 5.205.550 $ | +3.370.231 $ | +183,6 % | 1.835.319 $ | +1.715.195 $ | +1.427,9 % | 120.124 $ | -197.004 $ | -62,1 % |
| MATHER GROUP, LLC. | 5.202.255 $ | +388.045 $ | +8,1 % | 4.814.210 $ | +4.714.832 $ | +4.744,3 % | 99.378 $ | -20.361 $ | -17,0 % | 119.739 $ | -168.021 $ | -58,4 % | |
| TRUST CO OF VERMONT | 3.254.618 $ | -680.273 $ | -17,3 % | 3.934.891 $ | -1.256.005 $ | -24,2 % | 5.190.896 $ | +669.002 $ | +14,8 % | 4.521.894 $ | -100.500 $ | -2,2 % | |
| CitroTech Inc. | CITR | 5.187.328 $ | +3.733.161 $ | +256,7 % | 1.454.167 $ | +1.452.407 $ | +82.523,1 % | 1.760 $ | +1.659 $ | +1.642,6 % | 101 $ | +6 $ | +6,3 % |
| BOS BETTER ONLINE SOLUTIONS LTD | BOSC | 4.146.611 $ | -1.034.919 $ | -20,0 % | 5.181.530 $ | +1.005.816 $ | +24,1 % | 4.175.714 $ | +982.201 $ | +30,8 % | 3.193.513 $ | +1.142.582 $ | +55,7 % |
| CRYO CELL INTERNATIONAL INC | CCEL | 1.234.822 $ | -2.145.933 $ | -63,5 % | 3.380.755 $ | -1.205.342 $ | -26,3 % | 4.586.097 $ | -585.510 $ | -11,3 % | 5.171.607 $ | -1.394.583 $ | -21,2 % |
| ISHARES INC PUT | 5.167.505 $ | -156.433.201.048 $ | -100,0 % | 106.702 $ | -1.900.347 $ | -94,7 % | 1.030.323 $ | -85.362.399 $ | -98,8 % | 2.751.778 $ | -54.616.920 $ | -95,2 % | |
| GHE, LLC | 3.493.513 $ | -1.661.878 $ | -32,2 % | 5.155.391 $ | +2.709.545 $ | +110,8 % | 2.445.846 $ | +140.720 $ | +6,1 % | 2.305.126 $ | +2.300.813 $ | +53.346,0 % | |
| PAVmed Inc. | PAVM | 5.147.110 $ | +4.694.317 $ | +1.036,7 % | 452.793 $ | -2.496.164 $ | -84,6 % | 2.948.957 $ | +2.197.145 $ | +292,2 % | 751.812 $ | -154.128 $ | -17,0 % |
| Rosenthal | Henry Capital Advisors, Inc. | 3.294.928 $ | -1.848.899 $ | -35,9 % | 5.143.827 $ | +282.202 $ | +5,8 % | 4.861.625 $ | -207.060 $ | -4,1 % | 5.068.685 $ | -81.074 $ | -1,6 % | |
| SOUTHERN MICHIGAN BANK & TRUST | 5.142.900 $ | +5.142.900 $ | |||||||||||
| CHILDRENS PL INC NEW | 2.171.231 $ | -2.927.149 $ | -57,4 % | 4.666.152 $ | -6.252.148 $ | -57,3 % | 3.588.695 $ | -2.497.280 $ | -41,0 % | 5.124.879 $ | -284.891 $ | -5,3 % | |
| C M BIDWELL & ASSOCIATES LTD | 649 $ | -5.113.095 $ | -100,0 % | 5.113.744 $ | +5.054.798 $ | +8.575,3 % | 58.946 $ | +55.871 $ | +1.816,9 % | 3.075 $ | -292 $ | -8,7 % | |
| BUTLER NATIONAL CORP | BUKS | 5.108.599 $ | +1.490.476 $ | +41,2 % | 3.618.123 $ | +1.556.997 $ | +75,5 % | 2.061.126 $ | +2.061.126 $ | ||||
| Blue Gold Ltd | BGL | 1.539.032 $ | -1.193.812 $ | -43,7 % | 2.732.844 $ | -1.920.539 $ | -41,3 % | 4.653.383 $ | -448.937 $ | -8,8 % | 5.102.320 $ | +5.102.320 $ | |
| HENNESSY CAP INVT CORP VII | 4.463.034 $ | -194.669.027 $ | -97,8 % | 4.545.290 $ | +2.226.997 $ | +96,1 % | 4.628.275 $ | +4.108.618 $ | +790,6 % | 5.101.760 $ | +5.101.705 $ | +9.275.827,3 % | |
| Bolt Biotherapeutics, Inc. | BOLT | 2.446.901 $ | -848.146 $ | -25,7 % | 3.295.047 $ | -982.440 $ | -23,0 % | 4.277.487 $ | -819.025 $ | -16,1 % | 5.096.512 $ | -2.227.707 $ | -30,4 % |
| ROCKWELL MEDICAL, INC. | RMTI | 2.277.032 $ | -693.453 $ | -23,3 % | 2.970.485 $ | -898.937 $ | -23,2 % | 3.869.422 $ | -1.227.051 $ | -24,1 % | 5.096.473 $ | -2.918.441 $ | -36,4 % |
| GEN Restaurant Group, Inc. | GENK | 1.569.443 $ | +411.540 $ | +35,5 % | 1.157.903 $ | -1.966.609 $ | -62,9 % | 3.124.512 $ | -1.966.466 $ | -38,6 % | 5.090.978 $ | -5.717.748 $ | -52,9 % |
| Intel Corp | 5.088.321 $ | +5.087.962 $ | +1.417.259,6 % | 761.463 $ | -206.200.055 $ | -99,6 % | 761.463 $ | +761.463 $ | |||||
| JFB Construction Holdings | JFB | 5.081.738 $ | +182.199 $ | +3,7 % | 4.899.539 $ | +1.431.836 $ | +41,3 % | 3.467.703 $ | +3.044.150 $ | +718,7 % | 423.553 $ | +211.684 $ | +99,9 % |
| JP MORGAN SER DD PFD | 100.399 $ | -23.987.434 $ | -99,6 % | 5.039.608 $ | -18.616.435 $ | -78,7 % | 4.762.720 $ | +4.705.720 $ | +8.255,6 % | 228.909 $ | -56.159.244 $ | -99,6 % | |
| COLUMBIA RESEAR ENH MID CAP | 3.002.425 $ | -15.944 $ | -0,5 % | 5.024.604 $ | +54.081 $ | +1,1 % | |||||||
| UNIT CORP | UNTC | 5.005.689 $ | +1.231.009 $ | +32,6 % | 3.774.680 $ | -314.168 $ | -7,7 % | 4.088.848 $ | +690.897 $ | +20,3 % | 3.397.951 $ | -227.593 $ | -6,3 % |
| Knightscope, Inc. | KSCP | 3.030.873 $ | -864.664 $ | -22,2 % | 3.895.537 $ | -1.107.140 $ | -22,1 % | 5.002.677 $ | +2.355.203 $ | +89,0 % | 2.647.474 $ | +430.654 $ | +19,4 % |
| Yimutian Inc. | YMT | 985.721 $ | -3.195.366 $ | -76,4 % | 4.181.087 $ | -820.464 $ | -16,4 % | 5.001.551 $ | +5.001.551 $ | ||||
| Loop Industries, Inc. | LOOP | 3.262.097 $ | +607.473 $ | +22,9 % | 2.654.624 $ | -2.321.623 $ | -46,7 % | 4.976.247 $ | +528.331 $ | +11,9 % | 4.447.916 $ | +1.428.853 $ | +47,3 % |
| COLUMBIA RESEAR ENH SM CAP | 3.018.369 $ | +2.868.502 $ | +1.914,0 % | 4.970.523 $ | +4.820.507 $ | +3.213,3 % | |||||||
| Simplify Asset Management Inc. | 4.944.974 $ | +25.535 $ | +0,5 % | 4.919.439 $ | -4.911 $ | -0,1 % | |||||||
| Celularity Inc | CELU | 1.974.419 $ | -1.318.934 $ | -40,0 % | 3.293.353 $ | -1.636.613 $ | -33,2 % | 4.929.966 $ | +531.131 $ | +12,1 % | 4.398.835 $ | +640.128 $ | +17,0 % |
| QIAGEN NV | 4.923.642 $ | -280.675.911 $ | -98,3 % | ||||||||||
| BiomX Inc. | PHGE | 1.121.868 $ | +556.918 $ | +98,6 % | 564.950 $ | -3.847.893 $ | -87,2 % | 4.412.843 $ | -506.899 $ | -10,3 % | 4.919.742 $ | -2.524.888 $ | -33,9 % |
| BLAIZE HLDGS INC | 2.776.003 $ | -982.012 $ | -26,1 % | 2.928.890 $ | -11.119.644 $ | -79,2 % | 4.912.961 $ | -8.732.310 $ | -64,0 % | 2.732.659 $ | -4.692.456 $ | -63,2 % | |
| ELTEK LTD | ELTK | 3.306.304 $ | -486.152 $ | -12,8 % | 3.792.456 $ | -1.104.516 $ | -22,6 % | 4.896.972 $ | -14.584 $ | -0,3 % | 4.911.556 $ | +540.341 $ | +12,4 % |
| Chemomab Therapeutics Ltd. | CMMB | 539.075 $ | -49.078 $ | -8,3 % | 588.153 $ | -438.368 $ | -42,7 % | 1.026.521 $ | -3.881.187 $ | -79,1 % | 4.907.708 $ | +874.271 $ | +21,7 % |
| AgEagle Aerial Systems Inc. | UAVS | 2.214.360 $ | -349.283 $ | -13,6 % | 2.563.643 $ | -2.341.854 $ | -47,7 % | 4.905.497 $ | +3.988.048 $ | +434,7 % | 917.449 $ | +785.879 $ | +597,3 % |
| Trivium Point Advisory, LLC | 4.897.132 $ | +4.897.132 $ | |||||||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 10.400 $ | -71.073 $ | -87,2 % | 81.473 $ | -3.687.112 $ | -97,8 % | 3.768.585 $ | -1.055.333 $ | -21,9 % | 4.823.918 $ | -8.253.564 $ | -63,1 % |
| HEINEKEN HOLDING N V | HKHHY | 4.813.549 $ | +83.551 $ | +1,8 % | 4.729.998 $ | +1.959.779 $ | +70,7 % | 2.770.219 $ | +168.428 $ | +6,5 % | 2.601.791 $ | +85.251 $ | +3,4 % |
| Nuburu, Inc. | BURU | 1.254.605 $ | -3.546.688 $ | -73,9 % | 4.801.293 $ | +3.925.968 $ | +448,5 % | 875.325 $ | -314.369 $ | -26,4 % | 1.189.694 $ | +1.072.199 $ | +912,5 % |
| AIR T INC | AIRT | 3.194.162 $ | -772.025 $ | -19,5 % | 3.966.187 $ | -831.392 $ | -17,3 % | 4.797.579 $ | +485.195 $ | +11,3 % | 4.312.384 $ | +1.143.986 $ | +36,1 % |
| Endeavor Bancorp | EDVR | 4.775.178 $ | +3.056.954 $ | +177,9 % | 1.718.224 $ | +192.037 $ | +12,6 % | 1.526.187 $ | +41.439 $ | +2,8 % | 1.484.748 $ | -118.845 $ | -7,4 % |
| FIRST RELIANCE BANCSHARES INC | 4.744.251 $ | +442.058 $ | +10,3 % | 4.302.193 $ | +757.972 $ | +21,4 % | 3.544.221 $ | -1.191.305 $ | -25,2 % | 4.735.526 $ | +49.422 $ | +1,1 % | |
| Nasus Pharma Ltd | NSRX | 4.740.625 $ | +4.718.866 $ | +21.687,0 % | 21.759 $ | +206 $ | +1,0 % | 21.553 $ | +21.553 $ | ||||
| Cingulate Inc. | CING | 4.732.858 $ | +2.493.059 $ | +111,3 % | 2.239.799 $ | +1.130.678 $ | +101,9 % | 1.109.121 $ | +460.563 $ | +71,0 % | 648.558 $ | +307.151 $ | +90,0 % |
| Ethos Financial Group, LLC | 4.732.723 $ | +261.576 $ | +5,9 % | 4.471.147 $ | +2.891.526 $ | +183,1 % | 1.579.621 $ | -1.079.119 $ | -40,6 % | 2.658.740 $ | -177.118 $ | -6,2 % | |
| LIVE VENTURES Inc | LIVE | 1.935.426 $ | -1.306.741 $ | -40,3 % | 3.242.167 $ | -1.484.432 $ | -31,4 % | 4.726.599 $ | +657.681 $ | +16,2 % | 4.068.918 $ | +2.280.745 $ | +127,5 % |
| KIRR MARBACH & CO LLC /IN/ | 61.378 $ | -3.601.969 $ | -98,3 % | 3.663.347 $ | -1.058.222 $ | -22,4 % | 4.721.569 $ | -4.087 $ | -0,1 % | 4.725.656 $ | +4.712.792 $ | +36.635,5 % | |
| XTI Aerospace, Inc. | XTIA | 4.680.797 $ | +2.246.796 $ | +92,3 % | 2.434.001 $ | -930.075 $ | -27,6 % | 3.364.076 $ | +2.620.154 $ | +352,2 % | 743.922 $ | -73.880 $ | -9,0 % |
| NANO X IMAGING LTD | 1.612.381 $ | +1.611.009 $ | +117.420,5 % | 704.200 $ | +704.200 $ | 1.127.192 $ | +1.126.969 $ | +505.367,3 % | 4.673.643 $ | +48.330 $ | +1,0 % | ||
| CHS INC | CHSCP | 978.893 $ | -122.742 $ | -11,1 % | 1.101.635 $ | -3.561.820 $ | -76,4 % | 4.663.455 $ | +358.615 $ | +8,3 % | 4.304.840 $ | -527.208 $ | -10,9 % |
| Frontier Nuclear & Minerals Inc. | LITM | 4.662.236 $ | +3.262.206 $ | +233,0 % | |||||||||
| CHARLES RIVER LABORATORIES I | 4.640.250 $ | +3.312.000 $ | +249,4 % | 99.740 $ | -2.274.072 $ | -95,8 % | 156.976 $ | -2.410.000 $ | -93,9 % | 335.626 $ | -2.472.516 $ | -88,0 % | |
| Solowin Holdings, Ltd. | AXG | 4.627.056 $ | +1.835.359 $ | +65,7 % | 2.791.697 $ | +2.394.443 $ | +602,7 % | 397.254 $ | -363.046 $ | -47,8 % | 760.300 $ | +683.636 $ | +891,7 % |
| NATIONAL ENERGY SERVICES REU | 4.625.313 $ | +4.625.090 $ | +2.074.031,4 % | ||||||||||
| FPA New Income | 4.360.988 $ | +3.633.348 $ | +499,3 % | 4.417.380 $ | +3.267.666 $ | +284,2 % | 4.555.987 $ | +4.547.417 $ | +53.062,0 % | 4.608.389 $ | +2.659.814 $ | +136,5 % | |
| ICONIQ Capital, LLC | 4.606.711 $ | +4.606.711 $ | |||||||||||
| KCM INVESTMENT ADVISORS LLC | 2.706.719 $ | -323.008 $ | -10,7 % | 3.029.727 $ | -277.912 $ | -8,4 % | 3.307.639 $ | -1.277.254 $ | -27,9 % | 4.584.893 $ | -3.364.644 $ | -42,3 % | |
| CNFinance Holdings Ltd. | CNF | 2.741.921 $ | -1.520.032 $ | -35,7 % | 4.261.953 $ | +1.308.330 $ | +44,3 % | 2.953.623 $ | -1.628.765 $ | -35,5 % | 4.582.388 $ | -387.455 $ | -7,8 % |
| Arrive AI Inc. | ARAI | 568.608 $ | -918.376 $ | -61,8 % | 1.486.984 $ | -320.625 $ | -17,7 % | 1.807.609 $ | -2.773.603 $ | -60,5 % | 4.581.212 $ | +4.581.212 $ | |
| CDM ASSOC LLC | 4.573.333 $ | +4.545.568 $ | +16.371,6 % | 4.573.333 $ | +4.552.692 $ | +22.056,5 % | 4.573.333 $ | +4.523.807 $ | +9.134,2 % | 4.573.333 $ | +4.526.968 $ | +9.763,8 % | |
| GLOBUS MED INC | 3.480.864 $ | -23.130.297 $ | -86,9 % | 4.557.582 $ | +1.136.402 $ | +33,2 % | 2.131.555 $ | -1.207.301 $ | -36,2 % | 692.121 $ | -2.646.735 $ | -79,3 % | |
| Aurora Mobile Ltd | JG | 2.856.304 $ | +283.435 $ | +11,0 % | 2.572.869 $ | -903.980 $ | -26,0 % | 3.476.849 $ | -1.079.583 $ | -23,7 % | 4.556.432 $ | +94.673 $ | +2,1 % |
| COCA-COLA EUROPACIFIC PARTNE | 4.488.165 $ | +3.649.235 $ | +435,0 % | 4.553.140 $ | +3.615.511 $ | +385,6 % | 381.765 $ | +340.033 $ | +814,8 % | 214.386 $ | +136.973 $ | +176,9 % | |
| RAVE RESTAURANT GROUP, INC. | RAVE | 2.821.718 $ | -1.721.533 $ | -37,9 % | 4.543.251 $ | +502.897 $ | +12,4 % | 4.040.354 $ | +641.244 $ | +18,9 % | 3.399.110 $ | +196.009 $ | +6,1 % |
| FGI Industries Ltd. | FGI | 3.674.887 $ | -583.890 $ | -13,7 % | 4.258.777 $ | -272.165 $ | -6,0 % | 4.530.942 $ | +3.598.268 $ | +385,8 % | 932.674 $ | -348.273 $ | -27,2 % |
| SOL Capital Management CO | 4.513.515 $ | +96.275 $ | +2,2 % | 4.417.240 $ | +547.524 $ | +14,1 % | 3.869.716 $ | +542.347 $ | +16,3 % | 3.327.369 $ | +1.102.427 $ | +49,5 % | |
| PLUS THERAPEUTICS, INC. | PSTV | 890.842 $ | -3.599.843 $ | -80,2 % | 4.490.685 $ | +931.890 $ | +26,2 % | 3.558.795 $ | +3.427.232 $ | +2.605,0 % | 131.563 $ | -103.302 $ | -44,0 % |
| JLB & ASSOCIATES INC | 653.658 $ | -3.836.477 $ | -85,4 % | 4.490.135 $ | +1.348.095 $ | +42,9 % | 3.142.040 $ | +72.465 $ | +2,4 % | ||||
| Optiver Holding B.V. | 4.073.313 $ | -414.130 $ | -9,2 % | 4.487.443 $ | +4.454.771 $ | +13.634,8 % | 32.672 $ | +32.672 $ | |||||
| AMI ASSET MANAGEMENT CORP | 4.465.816 $ | +82.880 $ | +1,9 % | 4.382.936 $ | +470.891 $ | +12,0 % | 3.912.045 $ | +1.317.098 $ | +50,8 % | 2.594.947 $ | -257.949 $ | -9,0 % | |
| Indiana Trust & Investment Management Co | 4.452.874 $ | +366.246 $ | +9,0 % | 4.086.628 $ | +271.770 $ | +7,1 % | 3.814.858 $ | +273.211 $ | +7,7 % | 3.541.647 $ | +57.167 $ | +1,6 % | |
| Morse Asset Management, Inc | 4.446.084 $ | +2.437.775 $ | +121,4 % | 2.008.309 $ | +1.648.952 $ | +458,9 % | 359.357 $ | -1.723.630 $ | -82,7 % | ||||
| SERVICE CORP INTL | 4.422.536 $ | +2.458.798 $ | +125,2 % | 608.166 $ | +602.447 $ | +10.534,1 % | 83.561 $ | -3.040.593 $ | -97,3 % | 545.599 $ | -2.578.555 $ | -82,5 % | |
| FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | FNMA | 4.382.726 $ | +420.806 $ | +10,6 % | 3.961.920 $ | -456.525 $ | -10,3 % | 4.418.445 $ | +799.161 $ | +22,1 % | 3.619.284 $ | +1.901.198 $ | +110,7 % |
| Lyra Therapeutics, Inc. | LYRA | 51.103 $ | -669.245 $ | -92,9 % | 720.348 $ | -2.213.630 $ | -75,4 % | 2.933.978 $ | -1.483.901 $ | -33,6 % | 4.417.879 $ | +1.193.785 $ | +37,0 % |
| Compass Wealth Management LLC | 4.399.260 $ | +4.399.260 $ | |||||||||||
| OREGON PUBLIC EMPLOYEES RETIREMENT FUND | 3.323.107 $ | -570.022 $ | -14,6 % | 3.893.129 $ | -357.094 $ | -8,4 % | 4.250.223 $ | -137.137 $ | -3,1 % | 4.387.360 $ | +582.259 $ | +15,3 % | |
| CRESUD S A C I F Y A | 2.951.544 $ | -48.457.173 $ | -94,3 % | 244.427 $ | -50.956.211 $ | -99,5 % | 4.382.222 $ | -20.200.306 $ | -82,2 % | ||||
| Grayscale Litecoin Trust (LTC) | LTCN | 2.398.983 $ | -541.537 $ | -18,4 % | 2.940.520 $ | -1.434.641 $ | -32,8 % | 4.375.161 $ | +767.682 $ | +21,3 % | 3.607.479 $ | +217.345 $ | +6,4 % |
| SKY HARBOUR GROUP CORPORATIO | 2.238.986 $ | +1.858.052 $ | +487,8 % | 2.026.815 $ | +2.026.775 $ | +5.066.937,5 % | 4.261.976 $ | +4.261.936 $ | +10.654.840,0 % | 4.374.602 $ | +4.374.562 $ | +10.936.405,0 % | |
| CID Holdco, Inc. | DAIC | 591.515 $ | -787.379 $ | -57,1 % | 1.378.894 $ | -2.982.107 $ | -68,4 % | 4.361.001 $ | +367.637 $ | +9,2 % | 3.993.364 $ | +3.993.364 $ | |
| TRAVELERS COMPANIES INC | 4.359.596 $ | +4.350.362 $ | +47.112,4 % | 3.843.464 $ | +3.668.393 $ | +2.095,4 % | |||||||
| UNI-FUELS HLDGS LTD | 57.241 $ | -912.019.977 $ | -100,0 % | 119.795 $ | -7.402.547 $ | -98,4 % | 4.345.052 $ | -97.659.492 $ | -95,7 % | 249.175 $ | +249.155 $ | +1.245.775,0 % | |
| PIONEER POWER SOLUTIONS, INC. | PPSI | 2.571.603 $ | -1.770.850 $ | -40,8 % | 4.342.453 $ | +759.167 $ | +21,2 % | 3.583.286 $ | +1.666.040 $ | +86,9 % | 1.917.246 $ | -204.903 $ | -9,7 % |
| FTAC EMERALD ACQUISITION COR | 796.746 $ | -1.092.164.172 $ | -99,9 % | 1.120.195 $ | +1.063.822 $ | +1.887,1 % | 3.487.748 $ | +3.435.133 $ | +6.528,8 % | 4.342.186 $ | +4.309.055 $ | +13.006,1 % | |
| FIDELITY GROWTH COMPANY | 4.339.244 $ | -227.446.196 $ | -98,1 % | 4.014.115 $ | +3.983.530 $ | +13.024,5 % | 3.114.020 $ | +3.099.140 $ | +20.827,6 % | 2.754.679 $ | +2.723.051 $ | +8.609,6 % | |
| CASI Pharmaceuticals, Inc. | CASIF | 25 $ | -1.064.761 $ | -100,0 % | 1.064.786 $ | -3.264.297 $ | -75,4 % | 4.329.083 $ | +1.680.231 $ | +63,4 % | 2.648.852 $ | -3.278.836 $ | -55,3 % |
| BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL | 814.825 $ | -3.495.125 $ | -81,1 % | 4.309.950 $ | -1.147.690 $ | -21,0 % | |||||||
| TechnipFMC PLC | 4.307.282 $ | +4.307.238 $ | +9.789.177,3 % | ||||||||||
| HighTower Advisors, LLC | 4.050.428 $ | +980.165 $ | +31,9 % | 3.070.263 $ | -262.699 $ | -7,9 % | 3.332.962 $ | -967.971 $ | -22,5 % | 4.300.933 $ | +2.760.620 $ | +179,2 % | |
| JP MORGAN CHASE & CO 6 percent NON CUM DEP SHS REP 1/ CLBL | 3.212.760 $ | +3.183.720 $ | +10.963,2 % | 4.039.055 $ | +4.009.151 $ | +13.406,7 % | 3.187.118 $ | +3.151.022 $ | +8.729,6 % | 4.293.280 $ | +4.224.408 $ | +6.133,7 % | |
| Wag! Group Co. | 8 $ | -4.289.223 $ | -100,0 % | 4.289.231 $ | +1.264.026 $ | +41,8 % | |||||||
| ACT CAPITAL MANAGEMENT, LLC | 4.288.820 $ | +4.288.820 $ | |||||||||||
| T. ROWE PRICE | 3.360.546 $ | -154.082.716 $ | -97,9 % | 4.021.190 $ | +3.993.200 $ | +14.266,5 % | 4.286.184 $ | +3.997.228 $ | +1.383,3 % | 3.992.641 $ | +3.992.297 $ | +1.160.551,5 % | |
| RENN Fund, Inc. | RCG | 4.280.467 $ | +1.164.053 $ | +37,4 % | 3.116.414 $ | +133.933 $ | +4,5 % | 2.982.481 $ | -436.920 $ | -12,8 % | 3.419.401 $ | +389.429 $ | +12,9 % |
| Bogota Financial Corp. | BSBK | 1.976.520 $ | -1.915.517 $ | -49,2 % | 3.892.037 $ | -388.099 $ | -9,1 % | 4.280.136 $ | +216.625 $ | +5,3 % | 4.063.511 $ | -95.670 $ | -2,3 % |
| HORIZON KINETICS ASSET MANAGEMENT LLC | 4.279.418 $ | +4.279.418 $ | |||||||||||
| LZ TECHNOLOGY HLDGS LTD | 254.606 $ | -10.567.470.352 $ | -100,0 % | 409.505 $ | -3.090.917 $ | -88,3 % | 1.026.721 $ | -15.402.480 $ | -93,8 % | 4.279.378 $ | -15.479.061 $ | -78,3 % | |
| FIRST TR FTSE EPRA / NAREIT | 4.270.528 $ | -8.523.686.753 $ | -99,9 % | 3.721.675 $ | -778.240.927 $ | -99,5 % | 3.401.576 $ | -763.553.145 $ | -99,6 % | 3.379.772 $ | -721.964.749 $ | -99,5 % | |
| Semilux International Ltd. | SELX | 801.187 $ | -1.798.888 $ | -69,2 % | 2.600.075 $ | -277.890 $ | -9,7 % | 2.877.965 $ | -1.387.747 $ | -32,5 % | 4.265.712 $ | -357.048 $ | -7,7 % |
| Barbara Oil Co. | 3.417.900 $ | -822.854 $ | -19,4 % | 4.240.754 $ | +2.193.354 $ | +107,1 % | 2.047.400 $ | +216.700 $ | +11,8 % | 1.830.700 $ | +379.500 $ | +26,2 % | |
| PACKAGING CORP AMER | 4.223.178 $ | +4.223.150 $ | +15.082.678,6 % | 226.853 $ | -266.140 $ | -54,0 % | 174.691 $ | +174.684 $ | +2.495.485,7 % | 227.251 $ | +227.244 $ | +3.246.342,9 % | |
| Datacentrex, Inc. | DTCX | 3.256.373 $ | -553.260 $ | -14,5 % | 3.809.633 $ | -393.649 $ | -9,4 % | 4.203.282 $ | +2.786.911 $ | +196,8 % | 1.416.371 $ | +1.015.948 $ | +253,7 % |
| Digital Brands Group, Inc. | DBGI | 1.006.504 $ | -3.191.159 $ | -76,0 % | 4.197.663 $ | +3.509.552 $ | +510,0 % | 688.111 $ | +688.111 $ | ||||
| SUMMIT WEALTH GROUP LLC / CO | 4.192.256 $ | +4.192.256 $ | |||||||||||
| AVALONBAY CMNTYS | 2.923.964 $ | -5.945.941 $ | -67,0 % | 4.170.129 $ | -1.323.564 $ | -24,1 % | 1.122.588 $ | -3.320.360 $ | -74,7 % | 2.342.997 $ | +1.854.557 $ | +379,7 % | |
| Lunai Bioworks Inc. | LNAI | 372.868 $ | -608.824 $ | -62,0 % | 981.692 $ | -437.653 $ | -30,8 % | 1.419.345 $ | -2.736.650 $ | -65,8 % | 4.155.995 $ | -7.609.396 $ | -64,7 % |
| Aptera Motors Corp | SEV | 4.151.455 $ | +1.537.267 $ | +58,8 % | 2.614.188 $ | +2.614.188 $ | |||||||
| CSB Bancorp, Inc. | CSBB | 4.150.869 $ | +532.869 $ | +14,7 % | 3.618.000 $ | +301.500 $ | +9,1 % | 3.316.500 $ | +315.000 $ | +10,5 % | 3.001.500 $ | -34.500 $ | -1,1 % |
| Rocky Mountain Chocolate Factory, Inc. | RMCF | 2.311.916 $ | +529.423 $ | +29,7 % | 1.782.493 $ | -2.356.480 $ | -56,9 % | 4.138.973 $ | +76.731 $ | +1,9 % | 4.062.242 $ | +506.263 $ | +14,2 % |
| DUMONT & BLAKE INVESTMENT ADVISORS LLC | 3.531.983 $ | +2.424.417 $ | +218,9 % | 1.107.566 $ | -3.029.757 $ | -73,2 % | 4.137.323 $ | +89.748 $ | +2,2 % | 4.047.575 $ | +333.237 $ | +9,0 % | |
| LITMAN GREGORY FUNDS TRUST | 3.085.213 $ | -69.269 $ | -2,2 % | 3.154.482 $ | -935.056 $ | -22,9 % | 4.089.538 $ | +450.316 $ | +12,4 % | 3.639.222 $ | +401.942 $ | +12,4 % | |
| South Atlantic Bancshares Inc | 4.070.495 $ | +525.449 $ | +14,8 % | 3.545.046 $ | +378.737 $ | +12,0 % | 3.166.309 $ | +296.168 $ | +10,3 % | 2.870.141 $ | -1.841.377 $ | -39,1 % | |
| COLLPLANT BIOTECHNOLOG F | 810.002 $ | -145.190.907 $ | -99,4 % | 1.902.626 $ | +1.619.104 $ | +571,1 % | 4.054.276 $ | +3.757.773 $ | +1.267,4 % | 2.530.259 $ | +832.492 $ | +49,0 % | |
| Namib Minerals | NAMM | 1.675.459 $ | +135.901 $ | +8,8 % | 1.539.558 $ | -2.513.092 $ | -62,0 % | 4.052.650 $ | +1.651.198 $ | +68,8 % | 2.401.452 $ | +2.401.452 $ | |
| FORESIGHT FINANCIAL GROUP INC | FGFH | 497.750 $ | +41.250 $ | +9,0 % | 456.500 $ | -956.756 $ | -67,7 % | 1.413.256 $ | -2.635.435 $ | -65,1 % | 4.048.691 $ | -478.796 $ | -10,6 % |
| GAMING & LEISURE PPTYS INC | 4.046.544 $ | +4.039.025 $ | +53.717,6 % | 1.376.452 $ | +1.375.392 $ | +129.754,0 % | 951.035 $ | +950.453 $ | +163.308,1 % | 1.999.201 $ | +1.998.751 $ | +444.166,9 % | |
| Kryger Capital LLC | 4.038.725 $ | +4.038.725 $ | |||||||||||
| Magnetar Financial LLC | 59.667 $ | -2.876.644 $ | -98,0 % | 2.936.311 $ | +53.883 $ | +1,9 % | 2.882.428 $ | -1.154.554 $ | -28,6 % | 4.036.982 $ | -70.932.673 $ | -94,6 % | |
| Sequent Asset Management, LLC | 16.414 $ | -4.019.188 $ | -99,6 % | 4.035.602 $ | +914.105 $ | +29,3 % | 3.121.497 $ | +2.639.509 $ | +547,6 % | 481.988 $ | -1.458.150 $ | -75,2 % | |
| SOL Strategies Inc. | STKE | 2.373.856 $ | -1.399.333 $ | -37,1 % | 3.773.189 $ | -261.053 $ | -6,5 % | 4.034.242 $ | +3.952.956 $ | +4.863,0 % | 81.286 $ | +81.286 $ | |
| AGRICULTURE & NAT SOL ACQ CO | 2.462.765 $ | +66.479 $ | +2,8 % | 4.033.283 $ | +2.235.551 $ | +124,4 % | 2.885.076 $ | +2.780.715 $ | +2.664,5 % | 1.695.416 $ | +1.561.811 $ | +1.169,0 % | |
| DELTA CAPITAL MANAGEMENT LLC | 0 $ | -4.030.448 $ | -100,0 % | 4.030.448 $ | +4.014.697 $ | +25.488,5 % | 15.751 $ | +15.751 $ | 0 $ | -40.112 $ | -100,0 % | ||
| PARK HA BIOLOGICAL TECH CO L | 101 $ | +100 $ | +10.000,0 % | 96.091 $ | -512.075 $ | -84,2 % | 56.950 $ | -1.556.660 $ | -96,5 % | 4.030.133 $ | +2.649.038 $ | +191,8 % | |
| INTELLINETICS, INC. | INLX | 2.921.797 $ | -776.958 $ | -21,0 % | 3.698.755 $ | -196.175 $ | -5,0 % | 3.894.930 $ | -133.898 $ | -3,3 % | 4.028.828 $ | +1.848.485 $ | +84,8 % |
| ACUITY BRANDS INC | 980.770 $ | +980.765 $ | +19.615.300,0 % | 1.332.148 $ | +1.332.148 $ | 998 $ | +998 $ | 4.027.947 $ | -12.761.287 $ | -76,0 % | |||
| CVD EQUIPMENT CORP | CVV | 2.674.188 $ | +272.069 $ | +11,3 % | 2.402.119 $ | -1.623.116 $ | -40,3 % | 4.025.235 $ | +552.830 $ | +15,9 % | 3.472.405 $ | -671.685 $ | -16,2 % |
| Vivakor, Inc. | VIVK | 1.161 $ | -2.105.623 $ | -99,9 % | 2.106.784 $ | -1.918.285 $ | -47,7 % | 4.025.069 $ | +1.309.701 $ | +48,2 % | |||
| PRECIDIAN ETFS TR | 601.692 $ | +601.251 $ | +136.338,1 % | 4.018.732 $ | +936.382 $ | +30,4 % | 2.086.852 $ | +2.040.181 $ | +4.371,4 % | ||||
| Chino Commercial Bancorp | 4.011.805 $ | +129.475 $ | +3,3 % | 3.882.330 $ | +114.523 $ | +3,0 % | 3.767.807 $ | +309.842 $ | +9,0 % | 3.457.965 $ | -6.306 $ | -0,2 % | |
| DallasNews Corp | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | -3.999.371 $ | -100,0 % | 3.999.390 $ | -220.115 $ | -5,2 % | |
| SunCar Technology Group Inc. | SDA | 1.444.261 $ | +115.399 $ | +8,7 % | 1.328.862 $ | -1.628.316 $ | -55,1 % | 2.957.178 $ | -1.026.702 $ | -25,8 % | 3.983.880 $ | -11.654.400 $ | -74,5 % |
| PYROPHYTE ACQUISITION CORP. | 3.975.635 $ | +3.943.042 $ | +12.097,8 % | 3.943.984 $ | -19.504.584 $ | -83,2 % | 2.418.968 $ | -49.956.663 $ | -95,4 % | ||||
| MAKEMYTRIP LIMITED MAURITIUS | 3.967.656 $ | +3.626.298 $ | +1.062,3 % | 32.848 $ | -29.620.652 $ | -99,9 % | 18.916 $ | -209.312.859 $ | -100,0 % | 1.127.347 $ | -41.120.638.913 $ | -100,0 % | |
| Synergy CHC Corp. | SNYR | 2.012.940 $ | -399.652 $ | -16,6 % | 2.412.592 $ | -1.550.981 $ | -39,1 % | 3.963.573 $ | +2.745.802 $ | +225,5 % | 1.217.771 $ | -911.241 $ | -42,8 % |
| FORMULA SYSTEMS (1985) LTD | FORTY | 2.873.645 $ | -1.083.068 $ | -27,4 % | 3.956.713 $ | +873.812 $ | +28,3 % | 3.082.901 $ | -349.534 $ | -10,2 % | 3.432.435 $ | +1.644.205 $ | +91,9 % |
| BANK HAPOALIM BM | 3.955.911 $ | +2.041.285 $ | +106,6 % | 1.914.626 $ | +824.684 $ | +75,7 % | 1.089.942 $ | +350.699 $ | +47,4 % | 739.243 $ | +277.030 $ | +59,9 % | |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | 2.705.137 $ | -1.239.749 $ | -31,4 % | 3.944.886 $ | +1.016.045 $ | +34,7 % | 2.928.841 $ | -214.868 $ | -6,8 % | 3.143.709 $ | -293.848 $ | -8,5 % |
| Jump Financial, LLC | 3.943.645 $ | +3.943.645 $ | |||||||||||
| FUNDVANTAGE TR | 2.427.942 $ | -12.548.373 $ | -83,8 % | 3.943.423 $ | -80.479.460 $ | -95,3 % | 2.798.646 $ | -103.978.590 $ | -97,4 % | 2.370.036 $ | -107.577.706 $ | -97,8 % | |
| CRAWFORD UNITED Corp | 3.930.564 $ | +126.317 $ | +3,3 % | 3.804.247 $ | +1.484.236 $ | +64,0 % | 2.320.011 $ | +818.362 $ | +54,5 % | ||||
| Beyond Air, Inc. | XAIR | 916.714 $ | -101.646 $ | -10,0 % | 1.018.360 $ | -2.910.861 $ | -74,1 % | 3.929.221 $ | +1.981.644 $ | +101,7 % | 1.947.577 $ | -3.290.668 $ | -62,8 % |
| FEMASYS INC | FEMY | 3.928.959 $ | +1.084.214 $ | +38,1 % | 2.844.745 $ | +1.533.767 $ | +117,0 % | 1.310.978 $ | -2.129.808 $ | -61,9 % | 3.440.786 $ | -1.428.520 $ | -29,3 % |
| PROSHARES ULTRASHORT EURO | 3.481.286 $ | -152.343.807 $ | -97,8 % | 3.915.034 $ | -12.827.120 $ | -76,6 % | 2.718.799 $ | +2.240.308 $ | +468,2 % | 3.196.214 $ | +3.039.359 $ | +1.937,7 % | |
| VOC Energy Trust | VOC | 3.912.454 $ | +2.551.481 $ | +187,5 % | 1.360.973 $ | -509.920 $ | -27,3 % | 1.870.893 $ | -305.400 $ | -14,0 % | 2.176.293 $ | -223.220 $ | -9,3 % |
| Daiwa Securities Group Inc. | DSEEY | 3.903.119 $ | +131.576 $ | +3,5 % | 3.771.543 $ | +495.377 $ | +15,1 % | 3.276.166 $ | +698.363 $ | +27,1 % | 2.577.803 $ | +468.964 $ | +22,2 % |
| BRIDGFORD FOODS CORP | BRID | 3.198.524 $ | -699.527 $ | -17,9 % | 3.898.051 $ | +145.401 $ | +3,9 % | 3.752.650 $ | +45.457 $ | +1,2 % | 3.707.193 $ | -65.425 $ | -1,7 % |
| Wellgistics Health, Inc. | WGRX | 117.571 $ | -637.870 $ | -84,4 % | 755.441 $ | -3.139.027 $ | -80,6 % | 3.894.468 $ | +3.301.422 $ | +556,7 % | 593.046 $ | -599.005 $ | -50,2 % |
| Canna-Global Acquisition Corp | 3.886.984 $ | +296.323 $ | +8,3 % | 3.590.661 $ | +0 $ | +0,0 % | 3.590.661 $ | +3.590.655 $ | +59.844.250,0 % | 6 $ | +6 $ | ||
| Rain Enhancement Technologies Holdco, Inc. | RAIN | 2.275.464 $ | -1.209.420 $ | -34,7 % | 3.484.884 $ | -400.159 $ | -10,3 % | 3.885.043 $ | +2.033.701 $ | +109,9 % | 1.851.342 $ | +678.293 $ | +57,8 % |
| Matthew Goff Investment Advisor, LLC | 3.884.264 $ | +3.884.264 $ | |||||||||||
| RYDER SYS INC | 3.869.019 $ | -135.593.245 $ | -97,2 % | 484.654 $ | +484.654 $ | 48.782 $ | +48.756 $ | +187.523,1 % | 1.797.018 $ | +514.299 $ | +40,1 % | ||
| INVESCO EXCHANGE-TRADED FD T | 3.867.695 $ | -108.430.968.946 $ | -100,0 % | 1.291.500 $ | -1.236.976.204 $ | -99,9 % | 376.740 $ | -967.609.438 $ | -100,0 % | ||||
| TORONTO-DOMINION BANK | 3.862.462 $ | +3.862.441 $ | +18.392.576,2 % | 1.224.186 $ | -276.791.935 $ | -99,6 % | 1.129.991 $ | -820.031.231 $ | -99,9 % | 1.090.047 $ | +736.569 $ | +208,4 % | |
| HOME FEDERAL BANK OF TENNESSEE | 3.849.759 $ | +2.070.887 $ | +116,4 % | 1.778.872 $ | +0 $ | +0,0 % | 1.778.872 $ | +0 $ | +0,0 % | 1.778.872 $ | -18.106 $ | -1,0 % | |
| Stabilis Solutions, Inc. | SLNG | 2.201.042 $ | -1.646.203 $ | -42,8 % | 3.847.245 $ | +383.761 $ | +11,1 % | 3.463.484 $ | -279.069 $ | -7,5 % | 3.742.553 $ | +27.214 $ | +0,7 % |
| NV5 Global, Inc. | 3.844.741 $ | -5.307.017 $ | -58,0 % | ||||||||||
| FlexShopper, Inc. | FPAY | 24 $ | -10 $ | -29,4 % | 34 $ | -2.042.423 $ | -100,0 % | 2.042.457 $ | -1.802.138 $ | -46,9 % | 3.844.595 $ | -173.088 $ | -4,3 % |
| 1620 INVESTMENT ADVISORS, INC. | 3.843.313 $ | +912.961 $ | +31,2 % | 2.930.352 $ | +825.034 $ | +39,2 % | 2.105.318 $ | +407.058 $ | +24,0 % | 1.698.260 $ | +218.149 $ | +14,7 % | |
| AMERICAN CENTURY ULTRA I | 2.780.324 $ | -39.843.529 $ | -93,5 % | 3.095.241 $ | -33.308.019 $ | -91,5 % | 3.842.132 $ | +3.842.121 $ | +34.928.372,7 % | 3.158.677 $ | +3.158.659 $ | +17.548.105,6 % | |
| Incannex Healthcare Inc. | IXHL | 3.823.324 $ | +1.552.665 $ | +68,4 % | 2.270.659 $ | +1.297.081 $ | +133,2 % | 973.578 $ | +765.385 $ | +367,6 % | 208.193 $ | -131.135 $ | -38,6 % |
| CHUBB CORP | 3.822.717 $ | -4.857.501 $ | -56,0 % | 3.820.168 $ | +3.717.645 $ | +3.626,2 % | 350.803 $ | +213.238 $ | +155,0 % | 378.095 $ | +217.035 $ | +134,8 % | |
| Arrow Investment Advisors, LLC | 3.806.524 $ | +1.006.821 $ | +36,0 % | 2.799.703 $ | +2.799.703 $ | ||||||||
| EVGO INC | 1.040.084 $ | +993.764 $ | +2.145,4 % | 2.845.107 $ | -373.634.007 $ | -99,2 % | 3.782.802 $ | +1.548.156 $ | +69,3 % | 2.882.125 $ | -3.627.909 $ | -55,7 % | |
| TEXAS CAPITAL FUNDS TRUST | 3.587.907 $ | -3.333.338 $ | -48,2 % | 3.608.094 $ | -446.114.540 $ | -99,2 % | 3.778.643 $ | -330.883.535 $ | -98,9 % | 3.638.949 $ | +2.959.282 $ | +435,4 % | |
| MONTROSE ENVIRONMENTAL GROUP | 321.783 $ | +316.723 $ | +6.259,3 % | 3.446.404 $ | -66.820.247 $ | -95,1 % | 3.777.869 $ | +1.154.133 $ | +44,0 % | 2.723.358 $ | -7.394.281 $ | -73,1 % | |
| VOYAGER ACQUISITION CORP | 1.613.821 $ | +1.613.820 $ | +161.382.000,0 % | 2.323.747 $ | +2.323.698 $ | +4.742.240,8 % | 2.172.459 $ | +2.157.947 $ | +14.870,1 % | 3.774.954 $ | +3.772.202 $ | +137.071,3 % | |
| YXT.COM GROUP HOLDING Ltd | YXT | 1.318.168 $ | -1.676.224 $ | -56,0 % | 2.994.392 $ | -771.908 $ | -20,5 % | 3.766.300 $ | +3.737.428 $ | +12.944,8 % | 28.872 $ | +8.152 $ | +39,3 % |
| Polaryx Therapeutics, Inc. | PLYX | 3.764.532 $ | +3.764.532 $ | ||||||||||
| Beneficient | BENF | 1.220.520 $ | -2.541.285 $ | -67,6 % | 3.761.805 $ | +3.306.376 $ | +726,0 % | 455.429 $ | +74.791 $ | +19,6 % | 380.638 $ | +2.722 $ | +0,7 % |
| BLOCK H & R INC | 3.758.015 $ | +2.669.915 $ | +245,4 % | 2.527.640 $ | +2.446.558 $ | +3.017,4 % | 2.058.370 $ | +934.329 $ | +83,1 % | 2.283.928 $ | +1.860.930 $ | +439,9 % | |
| BUDA JUICE, INC. | BUDA | 3.753.467 $ | +3.753.467 $ | ||||||||||
| Ambipar Emergency Response | AMBI | 6.848 $ | -76.570 $ | -91,8 % | 83.418 $ | -212.954 $ | -71,9 % | 296.372 $ | -3.442.390 $ | -92,1 % | 3.738.762 $ | -830.554 $ | -18,2 % |
| HIGHLAND CAPITAL MANAGEMENT, LLC | 2.871.807 $ | +858.709 $ | +42,7 % | 2.013.098 $ | -1.705.371 $ | -45,9 % | 3.718.469 $ | +1.542.855 $ | +70,9 % | 2.175.614 $ | +103.587 $ | +5,0 % | |
| JP MORGAN CHASE & CO 4.75 DEP SHS REP PFD SR GG | 36.037 $ | -20.363 $ | -36,1 % | 3.519.732 $ | -897.212.652.378 $ | -100,0 % | 3.717.862 $ | +3.688.042 $ | +12.367,7 % | 38.352 $ | -6.738.940 $ | -99,4 % | |
| FibroBiologics, Inc. | FBLG | 192.878 $ | -800.891 $ | -80,6 % | 993.769 $ | -2.261.968 $ | -69,5 % | 3.255.737 $ | -460.989 $ | -12,4 % | 3.716.726 $ | -2.016.519 $ | -35,2 % |
| SuperCom Ltd | SPCB | 3.716.558 $ | +117.046 $ | +3,3 % | 3.599.512 $ | +186 $ | +0,0 % | 3.599.326 $ | +2.275.563 $ | +171,9 % | 1.323.763 $ | -1.242.412 $ | -48,4 % |
| IRON HORSE ACQUISITIONS CORP | 1.855.685 $ | +1.855.680 $ | +37.113.600,0 % | 1.857.524 $ | +1.824.344 $ | +5.498,3 % | 1.522.983 $ | +1.482.207 $ | +3.635,0 % | 3.714.890 $ | +3.673.862 $ | +8.954,5 % | |
| COLUMBIA RESEARCH ENHANCED REAL | 3.703.100 $ | +700.675 $ | +23,3 % | 1.959.857 $ | -3.064.747 $ | -61,0 % | 2.096.838 $ | +1.946.672 $ | +1.296,3 % | 2.077.311 $ | +1.927.444 $ | +1.286,1 % | |
| ASCENTAGE PHARMA GROUP INTERNATIONAL | AAPG | 721.686 $ | -531.155 $ | -42,4 % | 1.252.841 $ | -2.432.803 $ | -66,0 % | 3.685.644 $ | +465.761 $ | +14,5 % | 3.219.883 $ | -1.986.526 $ | -38,2 % |
| Intercure Ltd. | INCR | 603.919 $ | -192.380 $ | -24,2 % | 796.299 $ | -2.642.153 $ | -76,8 % | 3.438.452 $ | -242.823 $ | -6,6 % | 3.681.275 $ | +173.808 $ | +5,0 % |
| Bancorp 34, Inc. | BCTF | 3.193.928 $ | -478.075 $ | -13,0 % | 3.672.003 $ | +165.316 $ | +4,7 % | 3.506.687 $ | +218.057 $ | +6,6 % | 3.288.630 $ | -117.429 $ | -3,4 % |
| Above Food Ingredients Inc. | ABVE | 2.964.012 $ | -701.791 $ | -19,1 % | 3.665.803 $ | +955.091 $ | +35,2 % | 2.710.712 $ | +2.036.122 $ | +301,8 % | 674.590 $ | +97.830 $ | +17,0 % |
| MindWalk Holdings Corp. | HYFT | 1.771.304 $ | -1.888.694 $ | -51,6 % | 3.659.998 $ | +451.267 $ | +14,1 % | 3.208.731 $ | +3.208.731 $ | ||||
| BONK, INC. | BNKK | 809.108 $ | -454.447 $ | -36,0 % | 1.263.555 $ | -2.387.201 $ | -65,4 % | 3.650.756 $ | +1.936.389 $ | +113,0 % | 1.714.367 $ | -156.777 $ | -8,4 % |
| CALLAN JMB INC. | CJMB | 1.745.719 $ | +956.293 $ | +121,1 % | 789.426 $ | -2.859.979 $ | -78,4 % | 3.649.405 $ | +68.672 $ | +1,9 % | 3.580.733 $ | +474.269 $ | +15,3 % |
| Franklin Solana Trust | SOEZ | 3.643.845 $ | +539.030 $ | +17,4 % | 3.104.815 $ | +3.104.815 $ | |||||||
| WILLAMETTE VALLEY VINEYARDS INC | WVVI | 850.847 $ | -981.040 $ | -53,6 % | 1.831.887 $ | -646.744 $ | -26,1 % | 2.478.631 $ | -1.160.752 $ | -31,9 % | 3.639.383 $ | +68.342 $ | +1,9 % |
| Promethos Capital, LLC | 3.632.240 $ | -5.566 $ | -0,2 % | 3.637.806 $ | +3.637.806 $ | ||||||||
| Legato Capital Management LLC | 1.415.108 $ | -2.221.124 $ | -61,1 % | 3.636.232 $ | +2.467.591 $ | +211,2 % | 1.168.641 $ | -205.673 $ | -15,0 % | 1.374.314 $ | +938.272 $ | +215,2 % | |
| KORNITZER CAPITAL MANAGEMENT INC /KS | 1.908.564 $ | -518.037 $ | -21,3 % | 2.426.601 $ | -337.500 $ | -12,2 % | 2.764.101 $ | -862.603 $ | -23,8 % | 3.626.704 $ | -167.290 $ | -4,4 % | |
| Oak Ridge Financial Services, Inc. | 3.544.085 $ | -80.687 $ | -2,2 % | 3.624.772 $ | +354.526 $ | +10,8 % | 3.270.246 $ | +714.337 $ | +27,9 % | 2.555.909 $ | +50.180 $ | +2,0 % | |
| Encompass More Asset Management | 3.612.410 $ | +3.612.410 $ | |||||||||||
| NextTrip, Inc. | NTRP | 3.302.215 $ | -307.969 $ | -8,5 % | 3.610.184 $ | +3.244.855 $ | +888,2 % | 365.329 $ | +219.403 $ | +150,4 % | 145.926 $ | +58.762 $ | +67,4 % |
| Radiopharm Theranostics Ltd | RADX | 2.064.148 $ | -1.533.912 $ | -42,6 % | 3.598.060 $ | +1.873.027 $ | +108,6 % | 1.725.033 $ | +148.158 $ | +9,4 % | 1.576.875 $ | -72.546 $ | -4,4 % |
| Elauwit Connection, Inc. | ELWT | 3.188.631 $ | -400.604 $ | -11,2 % | 3.589.235 $ | +3.589.235 $ | |||||||
| DURECT CORP | 0 $ | +0 $ | 0 $ | -2.928 $ | -100,0 % | 2.928 $ | -3.583.699 $ | -99,9 % | 3.586.627 $ | -664.828 $ | -15,6 % | ||
| VAN ECK ASSOCIATES CORP | 16.881 $ | -2.381.587 $ | -99,3 % | 2.398.468 $ | -1.180.745 $ | -33,0 % | 3.579.213 $ | -2.222.216.806 $ | -99,8 % | ||||
| Steigerwald, Gordon & Koch Inc. | 2.294.149 $ | -1.278.142 $ | -35,8 % | 3.572.291 $ | +523.078 $ | +17,2 % | 3.049.213 $ | +415.936 $ | +15,8 % | 2.633.277 $ | -73.896 $ | -2,7 % | |
| USBC, Inc. | USBC | 493.864 $ | -1.781.027 $ | -78,3 % | 2.274.891 $ | -1.294.328 $ | -36,3 % | 3.569.219 $ | +3.041.828 $ | +576,8 % | 527.391 $ | +514.738 $ | +4.068,1 % |
| NANOVIRICIDES, INC. | NNVC | 1.204.232 $ | -2.360.081 $ | -66,2 % | 3.564.313 $ | +1.465.531 $ | +69,8 % | 2.098.782 $ | +200.543 $ | +10,6 % | 1.898.239 $ | +129.829 $ | +7,3 % |
| Genenta Science S.p.A. | GNTA | 695.671 $ | -2.868.185 $ | -80,5 % | 3.563.856 $ | +1.797.422 $ | +101,8 % | 1.766.434 $ | -55.977 $ | -3,1 % | 1.822.411 $ | -282.235 $ | -13,4 % |
| ONCOLYTICS BIOTECH INC | ONCY | 3.258.775 $ | +944.066 $ | +40,8 % | 2.314.709 $ | -1.239.193 $ | -34,9 % | 3.553.902 $ | +2.527.260 $ | +246,2 % | 1.026.642 $ | +346.726 $ | +51,0 % |
| Corundum Trust Company, INC | 3.443.908 $ | -96.423 $ | -2,7 % | 3.540.331 $ | +502.049 $ | +16,5 % | 3.038.282 $ | +452.427 $ | +17,5 % | 2.585.855 $ | +260.371 $ | +11,2 % | |
| BIG SKY INDUSTRIAL INC. | USEG | 3.532.708 $ | +2.298.967 $ | +186,3 % | 1.233.741 $ | -116.851 $ | -8,7 % | 1.350.592 $ | -186.522 $ | -12,1 % | 1.537.114 $ | +141.723 $ | +10,2 % |
| DELL INC | 291.080 $ | -385.116 $ | -57,0 % | 676.196 $ | -2.853.267 $ | -80,8 % | 3.529.463 $ | +2.808.039 $ | +389,2 % | 721.424 $ | +176.633 $ | +32,4 % | |
| SMITH SHELLNUT WILSON LLC /ADV | 1.455.835 $ | -777.748 $ | -34,8 % | 2.233.583 $ | +200.906 $ | +9,9 % | 2.032.677 $ | -1.495.821 $ | -42,4 % | 3.528.498 $ | -3.144.041 $ | -47,1 % | |
| Health In Tech, Inc. | HIT | 2.753.443 $ | -521.729 $ | -15,9 % | 3.275.172 $ | -252.962 $ | -7,2 % | 3.528.134 $ | +3.267.253 $ | +1.252,4 % | 260.881 $ | -182.107 $ | -41,1 % |
| Jerash Holdings (US), Inc. | JRSH | 2.666.691 $ | -447.467 $ | -14,4 % | 3.114.158 $ | -411.669 $ | -11,7 % | 3.525.827 $ | +513.900 $ | +17,1 % | 3.011.927 $ | +1.177.713 $ | +64,2 % |
| CHURCH & DWIGHT INC | 1.773.080 $ | -1.162.209 $ | -39,6 % | 1.660.230 $ | -34.341.530 $ | -95,4 % | 965.358 $ | -18.050.730 $ | -94,9 % | 3.519.826 $ | +3.519.825 $ | +351.982.500,0 % | |
| LISATA THERAPEUTICS, INC. | LSTA | 3.513.704 $ | +2.157.221 $ | +159,0 % | 1.356.483 $ | -578.473 $ | -29,9 % | 1.934.956 $ | -323.641 $ | -14,3 % | 2.258.597 $ | +446.166 $ | +24,6 % |
| SPIRIT AEROSYSTEMS HLDGS INC | 3.507.199 $ | -371.972.032 $ | -99,1 % | 3.370.971 $ | -358.923.476 $ | -99,1 % | |||||||
| 3i GROUP PLC | TGOPF | 2.237.449 $ | +672.760 $ | +43,0 % | 1.564.689 $ | -1.939.065 $ | -55,3 % | 3.503.754 $ | +206.591 $ | +6,3 % | 3.297.163 $ | +557.406 $ | +20,3 % |
| LUMINAR TECHNOLOGIES INC | 3.500.422 $ | +3.500.422 $ | 538.166 $ | -488.555 $ | -47,6 % | 1.108.014 $ | -112.426.877.434 $ | -100,0 % | |||||
| LM FUNDING AMERICA, INC. | LMFA | 416.509 $ | -17.612 $ | -4,1 % | 434.121 $ | -3.031.283 $ | -87,5 % | 3.465.404 $ | +1.769.398 $ | +104,3 % | 1.696.006 $ | +1.121.407 $ | +195,2 % |
| AMERICAN SHARED HOSPITAL SERVICES | AMS | 1.175.804 $ | -685.777 $ | -36,8 % | 1.861.581 $ | -1.595.221 $ | -46,1 % | 3.456.802 $ | +1.421.356 $ | +69,8 % | 2.035.446 $ | -410.437 $ | -16,8 % |
| Salomon & Ludwin, LLC | 2.821.437 $ | -240.453 $ | -7,9 % | 3.061.890 $ | -372.634 $ | -10,8 % | 3.434.524 $ | +56.232 $ | +1,7 % | 3.378.292 $ | +634.782 $ | +23,1 % | |
| Goeppinger Enterprises Inc | 3.421.180 $ | -59.684 $ | -1,7 % | 3.421.180 $ | +3.384.845 $ | +9.315,7 % | 3.338.856 $ | +3.331.842 $ | +47.502,7 % | 3.338.856 $ | +3.304.933 $ | +9.742,5 % | |
| NUSATRIP Inc | NUTR | 2.773.040 $ | -643.657 $ | -18,8 % | 3.416.697 $ | +1.034.380 $ | +43,4 % | 2.382.317 $ | +2.382.317 $ | ||||
| VivoPower PLC | VVPR | 2.010.932 $ | +373.515 $ | +22,8 % | 1.637.417 $ | -1.771.861 $ | -52,0 % | 3.409.278 $ | +2.437.839 $ | +251,0 % | 971.439 $ | +519.175 $ | +114,8 % |
| Telomir Pharmaceuticals, Inc. | TELO | 1.367.320 $ | -1.585.431 $ | -53,7 % | 2.952.751 $ | -216.287 $ | -6,8 % | 3.169.038 $ | -237.176 $ | -7,0 % | 3.406.214 $ | -8.222.344 $ | -70,7 % |
| CHURCH & DWIGHT CO INC | 1.987.716 $ | +214.636 $ | +12,1 % | 3.395.924 $ | +1.735.694 $ | +104,5 % | 1.490.691 $ | +525.333 $ | +54,4 % | 2.556.574 $ | -963.252 $ | -27,4 % | |
| PSB HOLDINGS INC /WI/ | 2.332.916 $ | +59.623 $ | +2,6 % | 2.273.293 $ | -1.120.435 $ | -33,0 % | 3.393.728 $ | +214.295 $ | +6,7 % | 3.179.433 $ | -1.693.011 $ | -34,7 % | |
| PROFESSIONAL ADVISORY SERVICES INC | 3.248.577 $ | +7.030 $ | +0,2 % | 3.241.547 $ | -149.555 $ | -4,4 % | 3.391.102 $ | +117.127 $ | +3,6 % | 3.273.975 $ | -81.305 $ | -2,4 % | |
| AXIOM INTELLIGENCE AC CORP 1 | 3.153.154 $ | -6.673.949 $ | -67,9 % | 3.375.379 $ | -12.034.607 $ | -78,1 % | 2.507.695 $ | -28.265.293 $ | -91,9 % | ||||
| Bright Scholar Education Holdings Ltd | 3.373.790 $ | +309.602 $ | +10,1 % | 3.064.188 $ | +239.674 $ | +8,5 % | |||||||
| Park Ha Biological Technology Co., Ltd. | BYAH | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -3.373.036 $ | -100,0 % | 3.373.037 $ | +3.373.036 $ | +337.303.600,0 % |
| Wheeler Real Estate Investment Trust, Inc. | WHLR | 170.593 $ | +73.525 $ | +75,7 % | 97.068 $ | -588.642 $ | -85,8 % | 685.710 $ | -2.676.838 $ | -79,6 % | 3.362.548 $ | +3.362.548 $ | |
| LOUISBOURG INVESTMENTS INC. | 3.359.025 $ | +3.359.025 $ | |||||||||||
| Maris Tech Ltd. | MTEK | 322.987 $ | +27.565 $ | +9,3 % | 295.422 $ | -1.283.040 $ | -81,3 % | 1.578.462 $ | -1.774.642 $ | -52,9 % | 3.353.104 $ | +964.341 $ | +40,4 % |
| Qimonda AG | 3.224.000 $ | +3.223.923 $ | +4.186.913,0 % | 3.162.000 $ | -11.065.829 $ | -77,8 % | 3.348.000 $ | +3.347.998 $ | +167.399.900,0 % | 3.100.000 $ | +3.099.998 $ | +154.999.900,0 % | |
| MIRA PHARMACEUTICALS, INC. | MIRA | 1.323.288 $ | -2.023.559 $ | -60,5 % | 3.346.847 $ | +1.512.247 $ | +82,4 % | 1.834.600 $ | +660.370 $ | +56,2 % | 1.174.230 $ | +250.138 $ | +27,1 % |
| Silver Grove Financial Group, Inc. | 3.077 $ | -3.343.234 $ | -99,9 % | 3.346.311 $ | +3.346.311 $ | ||||||||
| Jyong Biotech Ltd. | MENS | 938.269 $ | -1.791.078 $ | -65,6 % | 2.729.347 $ | -604.201 $ | -18,1 % | 3.333.548 $ | +2.742.178 $ | +463,7 % | 591.370 $ | +591.370 $ | |
| FIDELITY SALEM STR TR INTRM IN | 3.141.440 $ | +3.067.029 $ | +4.121,7 % | 3.319.335 $ | +3.178.687 $ | +2.260,0 % | 3.270.001 $ | +3.220.976 $ | +6.570,1 % | 2.645.356 $ | +2.596.604 $ | +5.326,1 % | |
| Wealthcare Advisory Partners LLC | 3.319.191 $ | +3.319.191 $ | |||||||||||
| Southern Cross Gold Consolidated Ltd. | SXGCF | 2.781.467 $ | -500.041 $ | -15,2 % | 3.281.508 $ | +210.624 $ | +6,9 % | 3.070.884 $ | +1.587.635 $ | +107,0 % | 1.483.249 $ | +1.181.190 $ | +391,0 % |
| Harbor Group, Inc. | 2.802.591 $ | -478.815 $ | -14,6 % | 3.281.406 $ | +393.536 $ | +13,6 % | 2.887.870 $ | +217.711 $ | +8,2 % | 2.670.159 $ | +462.168 $ | +20,9 % | |
| AMARIN CORP PLC | 3.261.036 $ | +3.239.097 $ | +14.764,1 % | ||||||||||
| Cheer Holding, Inc. | CHR | 1.542.618 $ | -1.714.911 $ | -52,6 % | 3.257.529 $ | +830.336 $ | +34,2 % | ||||||
| OLD REP INTL CORP | 1.189.019 $ | -8.991.321 $ | -88,3 % | 3.245.004 $ | -26.989.208 $ | -89,3 % | 1.070.923 $ | -15.263.328 $ | -93,4 % | 169.501 $ | -13.208.698 $ | -98,7 % | |
| Enlivex Ltd. | ENLV | 3.244.316 $ | +2.412.303 $ | +289,9 % | 832.013 $ | -116.125 $ | -12,2 % | 948.138 $ | -2.017.281 $ | -68,0 % | 2.965.419 $ | -125.265 $ | -4,1 % |
| RedCloud Holdings plc | RCT | 241.552 $ | -276.438 $ | -53,4 % | 517.990 $ | -2.183.459 $ | -80,8 % | 2.701.449 $ | -542.853 $ | -16,7 % | 3.244.302 $ | +875.446 $ | +37,0 % |
| Greenland Mines Ltd | GRML | 3.240.656 $ | +1.732.671 $ | +114,9 % | 1.507.985 $ | +378.275 $ | +33,5 % | 1.129.710 $ | -431.158 $ | -27,6 % | 1.560.868 $ | +1.095.208 $ | +235,2 % |
| Tri-County Financial Group, Inc. | TYFG | 3.222.780 $ | +142.409 $ | +4,6 % | 3.080.371 $ | +61.917 $ | +2,1 % | 3.018.454 $ | +356.023 $ | +13,4 % | 2.662.431 $ | -61.917 $ | -2,3 % |
| MAYS J W INC | MAYS | 2.689.052 $ | -452.311 $ | -14,4 % | 3.141.363 $ | +3.890 $ | +0,1 % | 3.137.473 $ | -82.760 $ | -2,6 % | 3.220.233 $ | +581.216 $ | +22,0 % |
| Financial Management Professionals, Inc. | 3.218.449 $ | +3.218.449 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | +0 $ | ||||
| Keystone Financial Group | 3.217.854 $ | +3.217.854 $ | |||||||||||
| FST Corp. | KBSX | 2.468.135 $ | -112.575 $ | -4,4 % | 2.580.710 $ | -114.904 $ | -4,3 % | 2.695.614 $ | -511.924 $ | -16,0 % | 3.207.538 $ | -295.994 $ | -8,4 % |
| IRIDEX CORP | IRIX | 2.311.042 $ | -838.408 $ | -26,6 % | 3.149.450 $ | -56.651 $ | -1,8 % | 3.206.101 $ | +830.830 $ | +35,0 % | 2.375.271 $ | -786.650 $ | -24,9 % |
| BROADRIDGE FINL SOLUTIONS IN | 3.200.855 $ | -621.540.389 $ | -99,5 % | 666 $ | -27.064.002 $ | -100,0 % | 194 $ | -58.605.926 $ | -100,0 % | ||||
| Fat Brands, Inc | FATAQ | 16 $ | -230.499 $ | -100,0 % | 230.515 $ | -2.211.263 $ | -90,6 % | 2.441.778 $ | -742.886 $ | -23,3 % | 3.184.664 $ | -377.937 $ | -10,6 % |
| OS Therapies Inc | OSTX | 3.177.918 $ | +743.510 $ | +30,5 % | 2.434.408 $ | -409.977 $ | -14,4 % | 2.844.385 $ | +1.818.700 $ | +177,3 % | 1.025.685 $ | +482.335 $ | +88,8 % |
| Investcorp Credit Management BDC, Inc. | ICMB | 1.720.620 $ | -1.455.894 $ | -45,8 % | 3.176.514 $ | +587.299 $ | +22,7 % | 2.589.215 $ | +303.634 $ | +13,3 % | 2.285.581 $ | +216.105 $ | +10,4 % |
| CENTURY THERAPEUTICS INC | 3.164.000 $ | -1.476.250 $ | -31,8 % | ||||||||||
| OceanPal Inc. | SVRN | 476.502 $ | -2.686.652 $ | -84,9 % | 3.163.154 $ | +2.266.674 $ | +252,8 % | 896.480 $ | +823.515 $ | +1.128,6 % | 72.965 $ | +69.371 $ | +1.930,2 % |
| RUSSELL INVT CO | 718 $ | -99.900.665 $ | -100,0 % | 1.282.160 $ | -119.977.352 $ | -98,9 % | 3.155.032 $ | -74.991.429 $ | -96,0 % | ||||
| BRAND HOUSE COLLECTIVE, INC. | TBHC | 1.187.890 $ | -1.349.553 $ | -53,2 % | 2.537.443 $ | -614.935 $ | -19,5 % | 3.152.378 $ | +1.136.113 $ | +56,3 % | 2.016.265 $ | -259.153 $ | -11,4 % |
| IP STRATEGY HOLDINGS, INC. | IPST | 332.755 $ | -1.020.245 $ | -75,4 % | 1.353.000 $ | -1.784.539 $ | -56,9 % | 3.137.539 $ | +2.986.944 $ | +1.983,4 % | 150.595 $ | -40.433 $ | -21,2 % |
| PETCO HEALTH & WELLNESS CO I | 2.148.106 $ | +2.098.106 $ | +4.196,2 % | 2.220.743 $ | -427.951.350 $ | -99,5 % | 3.129.926 $ | -371.737.611 $ | -99,2 % | 1.791.169 $ | -321.916.859 $ | -99,4 % | |
| SETTLEMENT AGREEMENT | 3.124.154 $ | -1.298.382 $ | -29,4 % | 3.124.154 $ | -41.222.978 $ | -93,0 % | 3.124.154 $ | +3.124.153 $ | +312.415.300,0 % | 3.124.154 $ | +3.124.153 $ | +312.415.300,0 % | |
| Hemenway Trust Co LLC | 3.124.067 $ | +796.965 $ | +34,2 % | 2.327.102 $ | +27.232 $ | +1,2 % | 2.299.870 $ | +604.915 $ | +35,7 % | 1.694.955 $ | -171.131 $ | -9,2 % | |
| 1895 Bancorp of Wisconsin, Inc. /MD/ | BCOW | 3.124.058 $ | +594.673 $ | +23,5 % | 2.529.385 $ | +231.685 $ | +10,1 % | 2.297.700 $ | +130.200 $ | +6,0 % | 2.167.500 $ | -536.846 $ | -19,9 % |
| QUICKSILVER ENT LLC | 3.120.000 $ | +3.060.517 $ | +5.145,2 % | 3.120.000 $ | -1.443.595.690 $ | -99,8 % | 1.640.731 $ | +1.640.725 $ | +27.345.416,7 % | 1.640.731 $ | +1.604.176 $ | +4.388,4 % | |
| BRAG HOUSE | 829.791 $ | -95.392.255 $ | -99,1 % | 1.359.655 $ | +1.359.651 $ | +33.991.275,0 % | 3.115.907 $ | +3.115.903 $ | +77.897.575,0 % | 569.943 $ | +569.939 $ | +14.248.475,0 % | |
| Worksport Ltd | WKSP | 785.942 $ | -2.322.250 $ | -74,7 % | 3.108.192 $ | +1.671.030 $ | +116,3 % | 1.437.162 $ | +310.319 $ | +27,5 % | 1.126.843 $ | -897.818 $ | -44,3 % |
| Liminatus Pharma, Inc. | LIMN | 250.524 $ | -40.415 $ | -13,9 % | 290.939 $ | -555.275 $ | -65,6 % | 846.214 $ | -2.260.557 $ | -72,8 % | 3.106.771 $ | +3.106.771 $ | |
| CREDIT SUISSE AG | GLDI | 2.953.726 $ | -128.277 $ | -4,2 % | 3.082.003 $ | -9.002 $ | -0,3 % | 3.091.005 $ | +93.641 $ | +3,1 % | 2.997.364 $ | +1.023.027 $ | +51,8 % |
| PRESIDIO PPTY TR INC | 31.188 $ | +27.958 $ | +865,6 % | 45.909 $ | -55.842 $ | -54,9 % | 3.082.350 $ | +2.968.965 $ | +2.618,5 % | 46.671 $ | -74.903 $ | -61,6 % | |
| FIDELITY S/T TRS BD | 3.080.466 $ | +2.873.704 $ | +1.389,9 % | 2.597.287 $ | +2.566.750 $ | +8.405,4 % | 2.232.161 $ | +2.222.009 $ | +21.887,4 % | 1.382.873 $ | +1.380.849 $ | +68.223,8 % | |
| Kandal M Venture Ltd | FMFC | 40.573 $ | +1.161 $ | +2,9 % | 39.412 $ | -3.041.026 $ | -98,7 % | 3.080.438 $ | +3.080.376 $ | +4.968.348,4 % | 62 $ | +62 $ | |
| Aprea Therapeutics, Inc. | APRE | 1.667.875 $ | +221.600 $ | +15,3 % | 1.446.275 $ | -923.487 $ | -39,0 % | 2.369.762 $ | -702.508 $ | -22,9 % | 3.072.270 $ | -710.969 $ | -18,8 % |
| Sonnet BioTherapeutics Holdings, Inc. | 170.307 $ | -2.901.118 $ | -94,5 % | 3.071.425 $ | +2.847.722 $ | +1.273,0 % | 223.703 $ | +7.610 $ | +3,5 % | ||||
| OIO Group | ESGL | 2.088.901 $ | -899.853 $ | -30,1 % | 2.988.754 $ | -73.569 $ | -2,4 % | 3.062.323 $ | +875.539 $ | +40,0 % | 2.186.784 $ | +835.118 $ | +61,8 % |
| NutriBand Inc. | NTRB | 826.775 $ | -1.181.503 $ | -58,8 % | 2.008.278 $ | -958.246 $ | -32,3 % | 2.966.524 $ | -95.174 $ | -3,1 % | 3.061.698 $ | +693.768 $ | +29,3 % |
| CFG Wealth Management Services, Inc. | 2.723.579 $ | -326.285 $ | -10,7 % | 3.049.864 $ | +3.006.906 $ | +6.999,6 % | 42.958 $ | +574 $ | +1,4 % | ||||
| GoodHaven Capital Management, LLC | 3.000.192 $ | -42.431 $ | -1,4 % | 3.042.623 $ | +571.306 $ | +23,1 % | |||||||
| RAYTHEON CO/ | 1.524.839 $ | -1.388.198 $ | -47,7 % | 2.913.037 $ | -123.353 $ | -4,1 % | 3.036.390 $ | +710.080 $ | +30,5 % | 2.326.310 $ | +278.979 $ | +13,6 % | |
| MICROVISION INC DEL | 1.507.787 $ | +1.507.777 $ | +15.077.770,0 % | 3.024.601 $ | -4.867.319 $ | -61,7 % | 1.670.093 $ | +1.670.085 $ | +20.876.062,5 % | 1.144.527 $ | +1.144.519 $ | +14.306.487,5 % | |
| APOLLO DIVERSIFIED REAL | 228.911 $ | -263.588.597 $ | -99,9 % | 102.203 $ | -483.457.722 $ | -100,0 % | 3.021.857 $ | -357.090.137 $ | -99,2 % | 65.402 $ | -399.485.590 $ | -100,0 % | |
| PEPCO HOLDINGS LLC | 394 $ | -316.903 $ | -99,9 % | 317.297 $ | -2.701.926 $ | -89,5 % | 3.019.223 $ | +1.089.065 $ | +56,4 % | ||||
| P3 Health Partners Inc. | PIII | 504.620 $ | -515.588 $ | -50,5 % | 1.020.208 $ | -1.995.395 $ | -66,2 % | 3.015.603 $ | +938.794 $ | +45,2 % | 2.076.809 $ | -804.821 $ | -27,9 % |
| BRBI BR Partners S.A. | BRBI | 2.828.625 $ | -179.126 $ | -6,0 % | 3.007.751 $ | +1.189.655 $ | +65,4 % | 1.818.096 $ | +1.818.096 $ | ||||
| Embassy Bancorp, Inc. | EMYB | 2.944.033 $ | +191.146 $ | +6,9 % | 2.752.887 $ | -253.821 $ | -8,4 % | 3.006.708 $ | +366.664 $ | +13,9 % | 2.640.044 $ | +116.568 $ | +4,6 % |
| Murano Global Investments Plc | MRNO | 142.686 $ | +63.433 $ | +80,0 % | 79.253 $ | -635.363 $ | -88,9 % | 714.616 $ | -2.288.279 $ | -76,2 % | 3.002.895 $ | +2.675.070 $ | +816,0 % |
| Turnstone Biologics Corp. | 0 $ | -3.002.122 $ | -100,0 % | 3.002.122 $ | -1.246.803 $ | -29,3 % | |||||||
| TOYO Co., Ltd | TOYO | 2.993.979 $ | +2.013.661 $ | +205,4 % | 980.318 $ | -482.630 $ | -33,0 % | 1.462.948 $ | +612.888 $ | +72,1 % | 850.060 $ | +114.406 $ | +15,6 % |
| NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND | NOM | 2.988.361 $ | +37.618 $ | +1,3 % | 2.950.743 $ | +494.814 $ | +20,1 % | 2.455.929 $ | -118.305 $ | -4,6 % | 2.574.234 $ | +154.497 $ | +6,4 % |
| Centennial Bank/AR/ | 1.750.915 $ | -1.235.233 $ | -41,4 % | 2.986.148 $ | +2.986.148 $ | ||||||||
| Leonardo S.p.a | 2.985.206 $ | +475.094 $ | +18,9 % | 2.510.112 $ | +444.684 $ | +21,5 % | 2.065.428 $ | +1.466.969 $ | +245,1 % | 598.459 $ | +598.459 $ | ||
| KIDZ AI Inc. | KIDZ | 291.748 $ | +5.678 $ | +2,0 % | 286.070 $ | -1.322.014 $ | -82,2 % | 1.608.084 $ | -1.374.048 $ | -46,1 % | 2.982.132 $ | +2.982.132 $ | |
| LIXTE BIOTECHNOLOGY HOLDINGS, INC. | LIXT | 1.954.524 $ | -1.014.129 $ | -34,2 % | 2.968.653 $ | +761.307 $ | +34,5 % | 2.207.346 $ | +2.059.292 $ | +1.390,9 % | 148.054 $ | -107.732 $ | -42,1 % |
| CANANDAIGUA NATIONAL BANK & TRUST CO | 25.230 $ | +144 $ | +0,6 % | 25.086 $ | -2.934.189 $ | -99,2 % | 2.959.275 $ | +118.911 $ | +4,2 % | 2.840.364 $ | +0 $ | +0,0 % | |
| BGM Group Ltd. | BGM | 45.520 $ | -821.611 $ | -94,8 % | 867.131 $ | -2.087.016 $ | -70,6 % | 2.954.147 $ | +1.696.970 $ | +135,0 % | 1.257.177 $ | +178.532 $ | +16,6 % |
| ATLANTIC AMERICAN CORP | AAME | 2.140.682 $ | -802.184 $ | -27,3 % | 2.942.866 $ | +101.004 $ | +3,6 % | 2.841.862 $ | +619.202 $ | +27,9 % | 2.222.660 $ | +473.658 $ | +27,1 % |
| Evoke Pharma Inc | EVOK | 2.937.342 $ | +2.333.700 $ | +386,6 % | 603.642 $ | -74.584 $ | -11,0 % | ||||||
| MILESTONE SCIENTIFIC INC. | MLSS | 623.195 $ | -604.471 $ | -49,2 % | 1.227.666 $ | -791.677 $ | -39,2 % | 2.019.343 $ | -913.432 $ | -31,1 % | 2.932.775 $ | -911.773 $ | -23,7 % |
| Yotta Acquisition Corp | YOTA | 40 $ | -446 $ | -91,8 % | 486 $ | -11.208 $ | -95,8 % | 11.694 $ | -2.920.153 $ | -99,6 % | 2.931.847 $ | -13.080.762 $ | -81,7 % |
| TRADEWEB MKTS INC | 2.694.414 $ | -19.517.992 $ | -87,9 % | 53.770 $ | -7.066.817 $ | -99,2 % | 2.774.821 $ | +2.054.269 $ | +285,1 % | 2.931.747 $ | -84.400.533 $ | -96,6 % | |
| TRUTH SOCIAL FUNDS | 2.922.065 $ | -4.701.515.433 $ | -99,9 % | 7.443 $ | -158.204.929 $ | -100,0 % | |||||||
| ClearSign Technologies Corp | CLIR | 1.015.656 $ | -1.260.973 $ | -55,4 % | 2.276.629 $ | -627.728 $ | -21,6 % | 2.904.357 $ | +702.145 $ | +31,9 % | 2.202.212 $ | -523.837 $ | -19,2 % |
| All In FutureTech Alliance, Inc. | AGAE | 379.049 $ | -840.848 $ | -68,9 % | 1.219.897 $ | -645.582 $ | -34,6 % | 1.865.479 $ | -1.029.158 $ | -35,6 % | 2.894.637 $ | +1.856.651 $ | +178,9 % |
| INTERLINK ELECTRONICS INC | LINK | 898.509 $ | -445.525 $ | -33,1 % | 1.344.034 $ | -1.549.988 $ | -53,6 % | 2.894.022 $ | +2.141.590 $ | +284,6 % | 752.432 $ | -44.925 $ | -5,6 % |
| VANTAGE CORP | 200.736 $ | -55.585.977.100 $ | -100,0 % | 236.226 $ | -5.137 $ | -2,1 % | 2.892.128 $ | -398.158.979 $ | -99,3 % | 6.125 $ | -1.683.094.933 $ | -100,0 % | |
| GEODE CAPITAL MANAGEMENT, LLC | 2.341.511 $ | -541.634 $ | -18,8 % | 2.883.145 $ | +1.115.162 $ | +63,1 % | 1.767.983 $ | +1.054.365 $ | +147,7 % | 713.618 $ | +713.618 $ | ||
| MDA SPACE LTD | 2.881.810 $ | +2.881.768 $ | +6.861.352,4 % | ||||||||||
| QTREX Quantum Ltd. | IINN | 2.874.059 $ | +942.069 $ | +48,8 % | 1.931.990 $ | +1.518.612 $ | +367,4 % | 413.378 $ | +271.105 $ | +190,6 % | 142.273 $ | -87.672 $ | -38,1 % |
| BIOVIE INC. | BIVI | 1.825.977 $ | -27.423 $ | -1,5 % | 1.853.400 $ | -1.012.719 $ | -35,3 % | 2.866.119 $ | +1.848.327 $ | +181,6 % | 1.017.792 $ | +59.569 $ | +6,2 % |
| Alberta Investment Management Corp | 2.864.937 $ | +2.864.375 $ | +509.675,3 % | ||||||||||
| Q/C TECHNOLOGIES, INC. | QCLS | 1.892.707 $ | -969.623 $ | -33,9 % | 2.862.330 $ | +2.792.524 $ | +4.000,4 % | 69.806 $ | +4.504 $ | +6,9 % | 65.302 $ | -3.690 $ | -5,3 % |
| 1ST COLONIAL BANCORP INC | 1.090.400 $ | -486.189 $ | -30,8 % | 1.576.589 $ | -1.285.392 $ | -44,9 % | 2.861.981 $ | -514.752 $ | -15,2 % | ||||
| O'Brien Greene & Co. Inc | 1.670.630 $ | -1.190.753 $ | -41,6 % | 2.861.383 $ | +495.452 $ | +20,9 % | 2.365.931 $ | +334.899 $ | +16,5 % | 2.031.032 $ | +981.543 $ | +93,5 % | |
| SUN CTRY AIRLS HLDGS INC | 2.861.264 $ | +2.861.252 $ | +23.843.766,7 % | 1.118.103 $ | +866.579 $ | +344,5 % | 595.424 $ | +321.061 $ | +117,0 % | 169.404 $ | -162.960 $ | -49,0 % | |
| MOGO INC NPV Com Stk (Post Rev Split) | 966.140 $ | +966.107 $ | +2.927.597,0 % | 2.674.107 $ | +236.862 $ | +9,7 % | 2.851.054 $ | +1.068.712 $ | +60,0 % | ||||
| FIRST TRUST MORTGAGE INCOME FUND | FMY | 2.846.789 $ | +435.258 $ | +18,0 % | 2.411.531 $ | -289.075 $ | -10,7 % | 2.700.606 $ | -106.897 $ | -3,8 % | 2.807.503 $ | -583.330 $ | -17,2 % |
| BRIDGER AEROSPACE GRP HLDGS | 2.840.710 $ | -91.136.370 $ | -97,0 % | 1.953.408 $ | -22.219.741 $ | -91,9 % | 986.733 $ | -15.454.945 $ | -94,0 % | 771.970 $ | -12.737.672 $ | -94,3 % | |
| CHARLES RIV LABS INTL INC | 1.328.250 $ | -112.958.622 $ | -98,8 % | 2.373.812 $ | -102.345.898 $ | -97,7 % | 2.566.976 $ | -103.321.538 $ | -97,6 % | 2.808.142 $ | -106.333.212 $ | -97,4 % | |
| Piedmont Capital Management, LLC | 2.792.349 $ | +95.494 $ | +3,5 % | 2.696.855 $ | -99.426 $ | -3,6 % | 2.796.281 $ | +81.509 $ | +3,0 % | 2.714.772 $ | +294.379 $ | +12,2 % | |
| Pitanium Ltd | PTNM | 584.260 $ | +0 $ | +0,0 % | 584.260 $ | -780.411 $ | -57,2 % | 1.364.671 $ | -1.423.224 $ | -51,1 % | 2.787.895 $ | +2.787.895 $ | |
| Zeo Energy Corp. | ZEO | 1.396.462 $ | -1.172.570 $ | -45,6 % | 2.569.032 $ | -217.519 $ | -7,8 % | 2.786.551 $ | +319.760 $ | +13,0 % | 2.466.791 $ | +1.369.750 $ | +124,9 % |
| Alarum Technologies Ltd. | ALAR | 616.792 $ | -863.940 $ | -58,3 % | 1.480.732 $ | -377.553 $ | -20,3 % | 1.858.285 $ | -928.047 $ | -33,3 % | 2.786.332 $ | +1.197.144 $ | +75,3 % |
| STRATA Skin Sciences, Inc. | SSKN | 1.373.751 $ | -1.000.356 $ | -42,1 % | 2.374.107 $ | -394.769 $ | -14,3 % | 2.768.876 $ | -480.792 $ | -14,8 % | |||
| GCL Global Holdings Ltd | GCL | 417.641 $ | -456.549 $ | -52,2 % | 874.190 $ | -1.353.269 $ | -60,8 % | 2.227.459 $ | -536.572 $ | -19,4 % | 2.764.031 $ | +1.133.753 $ | +69,5 % |
| Local Bounti Corporation/DE | LOCL | 1.212.522 $ | -905.653 $ | -42,8 % | 2.118.175 $ | -638.609 $ | -23,2 % | 2.756.784 $ | +765.549 $ | +38,4 % | 1.991.235 $ | +430.104 $ | +27,6 % |
| Aubrey Capital Management Ltd | 839.700 $ | -1.875.282 $ | -69,1 % | 2.714.982 $ | -30.441 $ | -1,1 % | 2.745.423 $ | +491.374 $ | +21,8 % | 2.254.049 $ | +686.953 $ | +43,8 % | |
| Glimpse Group, Inc. | GGRP | 595.039 $ | -1.154.833 $ | -66,0 % | 1.749.872 $ | -989.600 $ | -36,1 % | 2.739.472 $ | +663.997 $ | +32,0 % | 2.075.475 $ | +499.784 $ | +31,7 % |
| DRILLING TOOLS INTL CORP | 2.736.031 $ | +2.735.224 $ | +338.937,3 % | ||||||||||
| ARCTURUS THERAPEUTICS HLDGS | 232.372 $ | -902.410.674 $ | -100,0 % | 41.684 $ | +41.683 $ | +4.168.300,0 % | 2.734.201 $ | +2.670.901 $ | +4.219,4 % | 714.749 $ | +531.728 $ | +290,5 % | |
| ABACUS LIFE INC | 2.728.987 $ | +2.012.460 $ | +280,9 % | ||||||||||
| DAIWA HOUSE INDUSTRY CO LTD | 2.726.157 $ | -6.876.409 $ | -71,6 % | 1.750.139 $ | +1.654.377 $ | +1.727,6 % | 2.014.540 $ | +1.921.241 $ | +2.059,2 % | 187.901 $ | +102.429 $ | +119,8 % | |
| Bridgeline Digital, Inc. | BLIN | 1.281.123 $ | -278.177 $ | -17,8 % | 1.559.300 $ | -993.802 $ | -38,9 % | 2.553.102 $ | -168.921 $ | -6,2 % | 2.722.023 $ | -202.214 $ | -6,9 % |
| B & G FOODS INC NEW | 2.333.812 $ | -10.861.323 $ | -82,3 % | 2.707.280 $ | -29.837.708 $ | -91,7 % | 2.647.707 $ | -16.273.893 $ | -86,0 % | 2.091.818 $ | -21.462.419 $ | -91,1 % | |
| FIREFLY NEUROSCIENCE, INC. | AIFF | 2.219.853 $ | +1.420.127 $ | +177,6 % | 799.726 $ | -1.905.860 $ | -70,4 % | 2.705.586 $ | +937.199 $ | +53,0 % | 1.768.387 $ | +178.751 $ | +11,2 % |
| Byrne Asset Management LLC | 2.051.839 $ | -650.410 $ | -24,1 % | 2.702.249 $ | +1.138.394 $ | +72,8 % | 1.563.855 $ | +508.029 $ | +48,1 % | 1.055.826 $ | -123.076 $ | -10,4 % | |
| AEON Biopharma, Inc. | AEON | 2.697.136 $ | +1.029.919 $ | +61,8 % | 1.667.217 $ | +563.884 $ | +51,1 % | 1.103.333 $ | +551.569 $ | +100,0 % | 551.764 $ | -333.022 $ | -37,6 % |
| Bimergen Energy Corp | BESS | 2.684.525 $ | +2.684.515 $ | +26.845.150,0 % | 10 $ | +10 $ | |||||||
| KIORA PHARMACEUTICALS INC | KPRX | 590.794 $ | -801.885 $ | -57,6 % | 1.392.679 $ | -322.033 $ | -18,8 % | 1.714.712 $ | -968.995 $ | -36,1 % | 2.683.707 $ | -1.185.356 $ | -30,6 % |
| EverSource Wealth Advisors, LLC | 2.683.124 $ | +1.316.428 $ | +96,3 % | 1.366.696 $ | +884.383 $ | +183,4 % | 482.313 $ | +482.313 $ | |||||
| BEAMAN FAMILY FARMS | 2.666.000 $ | +2.665.001 $ | +266.766,9 % | 1.310.000 $ | +1.309.917 $ | +1.578.213,3 % | 1.310.000 $ | +1.309.917 $ | +1.578.213,3 % | 1.310.000 $ | +1.309.917 $ | +1.578.213,3 % | |
| ERAYAK PWR SOLUTION GROUP IN | 19.789 $ | -2.425.113 $ | -99,2 % | 67.565 $ | -3.617.635 $ | -98,2 % | 2.658.500 $ | -39.295.403 $ | -93,7 % | ||||
| Cheetah Mobile Inc. | CMCM | 975.962 $ | -534.249 $ | -35,4 % | 1.510.211 $ | -1.148.159 $ | -43,2 % | 2.658.370 $ | +458.381 $ | +20,8 % | 2.199.989 $ | +994.223 $ | +82,5 % |
| XP CLASS A INC | 2.647.874 $ | +2.647.131 $ | +356.276,0 % | ||||||||||
| VAUGHAN DAVID INVESTMENTS LLC/IL | 1.277.177 $ | -1.192.149 $ | -48,3 % | 2.469.326 $ | -122.577 $ | -4,7 % | 2.591.903 $ | -54.734 $ | -2,1 % | 2.646.637 $ | -1.007.856 $ | -27,6 % | |
| CUREVAC N V | 2.710 $ | +2.598 $ | +2.319,6 % | 423.165 $ | +423.053 $ | +377.725,9 % | 2.645.011 $ | +2.644.899 $ | +2.361.517,0 % | ||||
| Stran & Company, Inc. | SWAG | 2.170.411 $ | -473.846 $ | -17,9 % | 2.644.257 $ | +663.842 $ | +33,5 % | 1.980.415 $ | +402.520 $ | +25,5 % | 1.577.895 $ | +592.429 $ | +60,1 % |
| SCHOLAR ROCK HLDG CORP | 1.435.472 $ | -421.732.657 $ | -99,7 % | 2.625.380 $ | -1.090.923.672 $ | -99,8 % | 2.210.195 $ | -18.492.826 $ | -89,3 % | 330.284 $ | -18.624.292 $ | -98,3 % | |
| CRINETICS PHARMACEUTICALS IN | 813.568 $ | +811.485 $ | +38.957,5 % | 558.600 $ | +556.517 $ | +26.717,1 % | 2.625.123 $ | +2.623.040 $ | +125.926,1 % | 1.401.090 $ | +1.401.071 $ | +7.374.057,9 % | |
| EXICURE, INC. | XCUR | 534.357 $ | -268.654 $ | -33,5 % | 803.011 $ | -775.297 $ | -49,1 % | 1.578.308 $ | -1.044.653 $ | -39,8 % | 2.622.961 $ | -1.638.143 $ | -38,4 % |
| Currenc Group Inc. | CURR | 2.619.245 $ | +1.023.056 $ | +64,1 % | 1.596.189 $ | +314.311 $ | +24,5 % | 1.281.878 $ | +480.006 $ | +59,9 % | 801.872 $ | +663.985 $ | +481,5 % |
| CAPE COD FIVE CENTS SAVINGS BANK | 2.618.675 $ | +0 $ | +0,0 % | 2.618.675 $ | +0 $ | +0,0 % | 2.618.675 $ | +0 $ | +0,0 % | ||||
| JVSPAC ACQUISITION CORP | 2.611.298 $ | +2.611.016 $ | +925.892,2 % | ||||||||||
| GOODRX HLDGS INC CALL | 1.257.536 $ | +643.272 $ | +104,7 % | 2.603.768 $ | +2.603.767 $ | +260.376.700,0 % | 1.876.983 $ | +1.876.982 $ | +187.698.200,0 % | 1.322.746 $ | +1.322.745 $ | +132.274.500,0 % | |
| Maxeon Solar Technologies, Ltd. | MAXN | 340.187 $ | -2.076.376 $ | -85,9 % | 2.416.563 $ | -184.799 $ | -7,1 % | 2.601.362 $ | +385.779 $ | +17,4 % | 2.215.583 $ | -212.627 $ | -8,8 % |
| SHF Holdings, Inc. | SHFS | 418.539 $ | -58.671 $ | -12,3 % | 477.210 $ | -2.120.346 $ | -81,6 % | 2.597.556 $ | +1.822.342 $ | +235,1 % | 775.214 $ | -739.736 $ | -48,8 % |
| Graham Capital Management, L.P. | 2.597.211 $ | +2.597.211 $ | |||||||||||
| EDUCATIONAL DEVELOPMENT CORP | EDUC | 2.190.204 $ | -161.960 $ | -6,9 % | 2.352.164 $ | +49.261 $ | +2,1 % | 2.302.903 $ | -293.501 $ | -11,3 % | 2.596.404 $ | -115.984 $ | -4,3 % |
| S&CO INC | 2.321.321 $ | -30.062 $ | -1,3 % | 2.351.383 $ | -239.125 $ | -9,2 % | 2.590.508 $ | +1.938.538 $ | +297,3 % | 651.970 $ | +31.149 $ | +5,0 % | |
| ABNER HERRMAN & BROCK LLC | 1.743.235 $ | +215.306 $ | +14,1 % | 1.527.929 $ | -640.198 $ | -29,5 % | 2.168.127 $ | -416.399 $ | -16,1 % | 2.584.526 $ | +624.082 $ | +31,8 % | |
| UNITED NAT FOODS INC | 896.694 $ | -622.387.735 $ | -99,9 % | 939.393 $ | +939.353 $ | +2.348.382,5 % | 2.582.944 $ | -293.530.071 $ | -99,1 % | 1.782.718 $ | -365.732.796 $ | -99,5 % | |
| McMillan Office, Inc. | 2.466.482 $ | -115.689 $ | -4,5 % | 2.582.171 $ | +2.412.573 $ | +1.422,5 % | 169.598 $ | +17.573 $ | +11,6 % | ||||
| PROTHENA CORP PLC | 1.270.404 $ | -5.257.195 $ | -80,5 % | 2.574.680 $ | -18.653.081 $ | -87,9 % | 2.098.679 $ | -192.941.420 $ | -98,9 % | 829.799 $ | -211.763.315 $ | -99,6 % | |
| JMG Financial Group, Ltd. | 1.346.840 $ | -1.225.874 $ | -47,6 % | 2.572.714 $ | +2.322.781 $ | +929,4 % | 249.933 $ | +8.871 $ | +3,7 % | 241.062 $ | +6.639 $ | +2,8 % | |
| MEYER HANDELMAN CO | 281.266 $ | -82.652 $ | -22,7 % | 363.918 $ | -1.037.907 $ | -74,0 % | 1.401.825 $ | -1.170.241 $ | -45,5 % | 2.572.066 $ | +1.520.580 $ | +144,6 % | |
| reAlpha Tech Corp. | AIRE | 746.903 $ | -1.497.602 $ | -66,7 % | 2.244.505 $ | -325.185 $ | -12,7 % | 2.569.690 $ | +2.147.999 $ | +509,4 % | 421.691 $ | -200.528 $ | -32,2 % |
| American Funds New World Fd F3 | 515.741 $ | -49.377.831 $ | -99,0 % | 562.432 $ | -490.624.169 $ | -99,9 % | 543.078 $ | -288.499.304 $ | -99,8 % | 2.565.510 $ | -14.286.217 $ | -84,8 % | |
| Zenvia Inc. | ZENV | 5 $ | -1.445.891 $ | -100,0 % | 1.445.896 $ | -698.341 $ | -32,6 % | 2.144.237 $ | -417.456 $ | -16,3 % | 2.561.693 $ | -1.564.794 $ | -37,9 % |
| Next Technology Holding Inc. | NXTT | 2.041.185 $ | +1.747.645 $ | +595,4 % | 293.540 $ | +187.740 $ | +177,4 % | 105.800 $ | -2.455.252 $ | -95,9 % | 2.561.052 $ | +2.509.087 $ | +4.828,4 % |
| MFA WEALTH ADVISORS, LLC | 848.885 $ | -1.709.379 $ | -66,8 % | 2.558.264 $ | +1.527.959 $ | +148,3 % | 1.030.305 $ | -200.851 $ | -16,3 % | 1.231.156 $ | -220.559 $ | -15,2 % | |
| 3-D SYS CORP DEL CALL | 854.836 $ | +830.409 $ | +3.399,6 % | 1.508.040 $ | +1.454.569 $ | +2.720,3 % | 2.557.599 $ | +2.477.363 $ | +3.087,6 % | 395.186 $ | -26.725.314 $ | -98,5 % | |
| BANK OF MONTREAL | 2.549.078 $ | +2.549.057 $ | +12.138.366,7 % | 328.845 $ | -344.191 $ | -51,1 % | 1.074.191 $ | +1.024.216 $ | +2.049,5 % | 497.218 $ | +447.258 $ | +895,2 % | |
| Serina Therapeutics, Inc. | SER | 2.508.340 $ | +1.686.534 $ | +205,2 % | 821.806 $ | -1.653.284 $ | -66,8 % | 2.475.090 $ | -69.861 $ | -2,7 % | 2.544.951 $ | +641.053 $ | +33,7 % |
| OMS Energy Technologies Inc. | OMSE | 1.218.762 $ | -310.543 $ | -20,3 % | 1.529.305 $ | -1.003.908 $ | -39,6 % | 2.533.213 $ | +1.561.370 $ | +160,7 % | 971.843 $ | +971.843 $ | |
| GRAND RIVER COMMERCE INC | 1.490.358 $ | +128.664 $ | +9,4 % | 1.361.694 $ | -991.918 $ | -42,1 % | 2.353.612 $ | -177.691 $ | -7,0 % | 2.531.303 $ | -135.002 $ | -5,1 % | |
| Thomasville National Bank | 2.528.343 $ | +403.804 $ | +19,0 % | 2.124.539 $ | +149.818 $ | +7,6 % | 1.974.721 $ | +39.396 $ | +2,0 % | ||||
| CREDIT AGRICOLE S A | CRARF | 2.358.268 $ | -169.305 $ | -6,7 % | 2.527.573 $ | +131.031 $ | +5,5 % | 2.396.542 $ | +87.103 $ | +3,8 % | 2.309.439 $ | +64.707 $ | +2,9 % |
| PodcastOne, Inc. | PODC | 1.793.746 $ | -505.929 $ | -22,0 % | 2.299.675 $ | +647.377 $ | +39,2 % | 1.652.298 $ | -868.392 $ | -34,5 % | 2.520.690 $ | +1.218.981 $ | +93,6 % |
| Sky Quarry Inc. | SKYQ | 188.705 $ | -399.761 $ | -67,9 % | 588.466 $ | -1.930.275 $ | -76,6 % | 2.518.741 $ | +1.052.446 $ | +71,8 % | 1.466.295 $ | +1.381.924 $ | +1.637,9 % |
| ZHENGYE BIOTECHNOLOGY HLDG L | 113.003 $ | +112.983 $ | +564.915,0 % | 264.848 $ | -26.267.682 $ | -99,0 % | 415.906 $ | -76.343.762 $ | -99,5 % | 2.510.433 $ | +2.510.413 $ | +12.552.065,0 % | |
| UCB S.A. | 2.485.502 $ | +155.224 $ | +6,7 % | 2.330.278 $ | +35.716 $ | +1,6 % | 2.294.562 $ | +658.016 $ | +40,2 % | 1.636.546 $ | +171.822 $ | +11,7 % | |
| Curbstone Financial Management Corp | 2.485.389 $ | +190.543 $ | +8,3 % | 2.294.846 $ | +504.478 $ | +28,2 % | 1.790.368 $ | +110.034 $ | +6,5 % | 1.680.334 $ | +752.856 $ | +81,2 % | |
| Picard Medical, Inc. | PMI | 374.563 $ | -373.111 $ | -49,9 % | 747.674 $ | -1.737.466 $ | -69,9 % | 2.485.140 $ | +2.485.087 $ | +4.688.843,4 % | 53 $ | +0 $ | +0,0 % |
| FCA CORP /TX | 980.764 $ | -1.501.319 $ | -60,5 % | 2.482.083 $ | +120.159 $ | +5,1 % | 2.361.924 $ | +1.545.394 $ | +189,3 % | 816.530 $ | +119.762 $ | +17,2 % | |
| FRANKLIN STREET ADVISORS INC /NC | 1.319.935 $ | -66.147 $ | -4,8 % | 1.386.082 $ | -1.082.283 $ | -43,8 % | 2.468.365 $ | +2.465.766 $ | +94.873,6 % | 2.599 $ | -46.831 $ | -94,7 % | |
| Pharming Group N.V. | PHAR | 1.413.868 $ | -1.053.994 $ | -42,7 % | 2.467.862 $ | +1.623.131 $ | +192,1 % | 844.731 $ | +224.433 $ | +36,2 % | 620.298 $ | +193.597 $ | +45,4 % |
| Green Thumb Industries Inc. | GTBIF | 2.007.914 $ | -459.804 $ | -18,6 % | 2.467.718 $ | +769.692 $ | +45,3 % | 1.698.026 $ | +93.066 $ | +5,8 % | 1.604.960 $ | +433.091 $ | +37,0 % |
| Perfect Moment Ltd. | PMNT | 1.392.041 $ | -987.124 $ | -41,5 % | 2.379.165 $ | -88.440 $ | -3,6 % | 2.467.605 $ | +1.082.566 $ | +78,2 % | 1.385.039 $ | +671.100 $ | +94,0 % |
| EVGO INC WT EXP 070126 | 376.067 $ | -664.017 $ | -63,8 % | 918.512 $ | +918.512 $ | 2.234.646 $ | +2.234.646 $ | 2.466.835 $ | +2.466.835 $ | ||||
| Wisekey International Holding S.A. | WKEY | 2.069.608 $ | -395.511 $ | -16,0 % | 2.465.119 $ | +1.242.626 $ | +101,6 % | 1.222.493 $ | +378.738 $ | +44,9 % | 843.755 $ | +262.409 $ | +45,1 % |
| PRIVATE TRUST CO NA | 1.935.229 $ | -524.445 $ | -21,3 % | 2.459.674 $ | +1.866.283 $ | +314,5 % | 593.391 $ | +29.363 $ | +5,2 % | 564.028 $ | -13.093 $ | -2,3 % | |
| LightInTheBox Holding Co., Ltd. | LITB | 2.457.033 $ | +88.365 $ | +3,7 % | 2.368.668 $ | +171.963 $ | +7,8 % | 2.196.705 $ | +984.674 $ | +81,2 % | 1.212.031 $ | -937.475 $ | -43,6 % |
| Peoples Bank/KS | 2.456.281 $ | +2.456.281 $ | |||||||||||
| SNOW LAKE RES LTD | 2.448.484 $ | -85.746.598 $ | -97,2 % | 2.120.677 $ | -11.022.340 $ | -83,9 % | 1.830.723 $ | -7.642.371 $ | -80,7 % | ||||
| Dermata Therapeutics, Inc. | DRMA | 143.393 $ | -1.062.813 $ | -88,1 % | 1.206.206 $ | -104.521 $ | -8,0 % | 1.310.727 $ | -1.126.781 $ | -46,2 % | 2.437.508 $ | +689.126 $ | +39,4 % |
| MOHAWK INDS INC | 925.524 $ | -35.916.194 $ | -97,5 % | 2.175.070 $ | +2.175.070 $ | 2.437.245 $ | +2.437.206 $ | +6.249.246,2 % | 1.782.342 $ | -2.589.568 $ | -59,2 % | ||
| FreeCast, Inc. | CAST | 2.436.854 $ | +2.436.854 $ | ||||||||||
| CERO THERAPEUTICS HOLDINGS, INC. | CERO | 11 $ | -11 $ | -50,0 % | 22 $ | -716.297 $ | -100,0 % | 716.319 $ | -1.715.737 $ | -70,5 % | 2.432.056 $ | +1.880.148 $ | +340,7 % |
| Aristides Capital LLC | 2.413.940 $ | +520.780 $ | +27,5 % | 1.893.160 $ | +571.666 $ | +43,3 % | 1.321.494 $ | +20.062 $ | +1,5 % | 1.301.432 $ | -56.687 $ | -4,2 % | |
| Ugi Corp Ugi Apr 14 22 40.0 C | 673.770 $ | -960.907.245 $ | -99,9 % | 733.628 $ | +497.033 $ | +210,1 % | 2.408.842 $ | +2.408.792 $ | +4.817.584,0 % | 1.913.302 $ | -357.420.567 $ | -99,5 % | |
| Equitable Financial Corp. | 2.397.087 $ | +1.896.102 $ | +378,5 % | 2.236.297 $ | -52.562.830.506 $ | -100,0 % | 2.238.805 $ | +1.877.907 $ | +520,3 % | 1.922.464 $ | -4.966.784 $ | -72,1 % | |
| AI INFRASTRUCTURE ACQUISI | 2.396.286 $ | -17.935.464 $ | -88,2 % | 1.797.732 $ | -40.925.915 $ | -95,8 % | |||||||
| ALLIANCE ENTERTAINMENT HOLDI | 1.729.912 $ | +1.729.910 $ | +86.495.500,0 % | 2.395.888 $ | +2.395.886 $ | +119.794.300,0 % | 1.480.788 $ | +1.480.786 $ | +74.039.300,0 % | 180.551 $ | +180.549 $ | +9.027.450,0 % | |
| ACORN ENERGY, INC. | ACFN | 546.651 $ | -497.839 $ | -47,7 % | 1.044.490 $ | -1.350.112 $ | -56,4 % | 2.394.602 $ | +2.394.602 $ | 0 $ | +0 $ | ||
| CARBON REVOLUTION LTD | 37.574 $ | +37.545 $ | +129.465,5 % | 108.050 $ | +108.021 $ | +372.486,2 % | 2.393.225 $ | +2.393.196 $ | +8.252.400,0 % | ||||
| INVESTMENT MANAGERS SER TR I TRADR | 2.392.581 $ | +2.392.551 $ | +7.975.170,0 % | 1.644.458 $ | +1.644.428 $ | +5.481.426,7 % | |||||||
| TRANSLATIONAL DEV ACQUISITIO | 1.020.548 $ | +191.254 $ | +23,1 % | 2.390.851 $ | -21.993.902 $ | -90,2 % | 2.106.132 $ | -1.737.332 $ | -45,2 % | 1.738.122 $ | -9.117.661 $ | -84,0 % | |
| INTERGROUP CORP | INTG | 2.390.793 $ | +614.566 $ | +34,6 % | 1.776.227 $ | +601.314 $ | +51,2 % | 1.174.913 $ | +414.119 $ | +54,4 % | 760.794 $ | -4.197.425 $ | -84,7 % |
| SERITAGE GROWTH PPTYS | 465.055 $ | +464.833 $ | +209.384,2 % | 1.952.600 $ | +1.917.410 $ | +5.448,7 % | 2.390.049 $ | +2.122.614 $ | +793,7 % | 1.132.071 $ | +1.098.860 $ | +3.308,7 % | |
| NIP Group Inc. | NIPG | 524.956 $ | -281.350 $ | -34,9 % | 806.306 $ | -575.028 $ | -41,6 % | 1.381.334 $ | -1.005.873 $ | -42,1 % | 2.387.207 $ | +1.242.754 $ | +108,6 % |
| OAKTREE ACQUISITION CORP III | 1.945.969 $ | -708.925.369 $ | -99,7 % | 2.074.223 $ | +1.310.842 $ | +171,7 % | 2.210.512 $ | -673.166.135 $ | -99,7 % | 2.386.699 $ | -515.155.073 $ | -99,5 % | |
| ABVC BIOPHARMA, INC. | ABVC | 523.206 $ | -1.340.641 $ | -71,9 % | 1.863.847 $ | -520.324 $ | -21,8 % | 2.384.171 $ | +1.566.757 $ | +191,7 % | 817.414 $ | +512.668 $ | +168,2 % |
| EON Resources Inc. | EONR | 2.383.168 $ | +1.352.317 $ | +131,2 % | 1.030.851 $ | +39.515 $ | +4,0 % | 991.336 $ | +565.516 $ | +132,8 % | 425.820 $ | +34.373 $ | +8,8 % |
| Iterum Therapeutics plc | ITRM | 14.363 $ | -532.497 $ | -97,4 % | 546.860 $ | -314.285 $ | -36,5 % | 861.145 $ | -1.515.494 $ | -63,8 % | 2.376.639 $ | +1.000.744 $ | +72,7 % |
| Biofrontera Inc. | BFRI | 1.842.939 $ | +510.402 $ | +38,3 % | 1.332.537 $ | -1.043.970 $ | -43,9 % | 2.376.507 $ | +947.130 $ | +66,3 % | 1.429.377 $ | +260.134 $ | +22,2 % |
| SONOCO PRODUCTS CO. | 2.373.350 $ | -33.484.762 $ | -93,4 % | 1.492.488 $ | +1.484.258 $ | +18.034,7 % | 172.842 $ | -59.377.990 $ | -99,7 % | 230.976 $ | +230.976 $ | ||
| ABERDEEN STNDRD PHYSIC GLD | 2.365.663 $ | +2.365.658 $ | +47.313.160,0 % | 2.181.307 $ | +2.181.302 $ | +43.626.040,0 % | 2.017.298 $ | +2.017.293 $ | +40.345.860,0 % | 1.697.767 $ | -8.671.080 $ | -83,6 % | |
| Blue Edge Capital, LLC | 2.190.422 $ | +18.075 $ | +0,8 % | 2.172.347 $ | -176.867 $ | -7,5 % | 2.349.214 $ | +238.895 $ | +11,3 % | 2.110.319 $ | +860.460 $ | +68,8 % | |
| Hashdex Commodities Trust | DEFI | 1.055.591 $ | -503.704 $ | -32,3 % | 1.559.295 $ | -44.870 $ | -2,8 % | 1.604.165 $ | -739.716 $ | -31,6 % | 2.343.881 $ | -1.428.432 $ | -37,9 % |
| TRINITY BIOTECH PLC | TRIB | 286.781 $ | -34.067 $ | -10,6 % | 320.848 $ | -2.014.961 $ | -86,3 % | 2.335.809 $ | +947.492 $ | +68,2 % | 1.388.317 $ | +1.168.422 $ | +531,4 % |
| PureTech Health plc | PRTC | 1.960.719 $ | +376.276 $ | +23,7 % | 1.584.443 $ | -298.584 $ | -15,9 % | 1.883.027 $ | -450.823 $ | -19,3 % | 2.333.850 $ | +12.404 $ | +0,5 % |
| Good Times Restaurants Inc. | GTIM | 838.987 $ | -667.771 $ | -44,3 % | 1.506.758 $ | -489.401 $ | -24,5 % | 1.996.159 $ | -337.062 $ | -14,4 % | 2.333.221 $ | -1.092.748 $ | -31,9 % |
| Altrius Capital Management Inc | 2.122.491 $ | -63.394 $ | -2,9 % | 2.185.885 $ | -140.962 $ | -6,1 % | 2.326.847 $ | +169.661 $ | +7,9 % | 2.157.186 $ | +150.826 $ | +7,5 % | |
| Anbio Biotechnology | NNNN | 1.290.305 $ | +396.024 $ | +44,3 % | 894.281 $ | -1.426.320 $ | -61,5 % | 2.320.601 $ | +1.383.909 $ | +147,7 % | 936.692 $ | +441.148 $ | +89,0 % |
| HERITAGE INS HLDGS INC | 2.026.001 $ | -2.437.033 $ | -54,6 % | 2.318.293 $ | +2.283.063 $ | +6.480,5 % | 519.657 $ | +508.687 $ | +4.637,1 % | 573.752 $ | +239.889 $ | +71,9 % | |
| REED'S, INC. | REED | 2.318.187 $ | +951.099 $ | +69,6 % | 1.367.088 $ | +1.367.088 $ | |||||||
| TAITRON COMPONENTS INC | TAIT | 17.929 $ | -2.296.231 $ | -99,2 % | 2.314.160 $ | +433.062 $ | +23,0 % | 1.881.098 $ | -325.527 $ | -14,8 % | |||
| VANGUARD WHITEHALL FDS PUT | 1.703.150 $ | -39.264.478.579 $ | -100,0 % | 2.310.672 $ | +2.310.629 $ | +5.373.555,8 % | 1.888.730 $ | -5.818.753.238 $ | -100,0 % | 1.519.734 $ | +1.519.733 $ | +151.973.300,0 % | |
| Pulmatrix, Inc. | PULM | 362.767 $ | -432.632 $ | -54,4 % | 795.399 $ | -886.229 $ | -52,7 % | 1.681.628 $ | -628.809 $ | -27,2 % | 2.310.437 $ | +214.182 $ | +10,2 % |
| MAXEON SOLAR TECHNOLOGIES LT | 302 $ | -64.260.532 $ | -100,0 % | 1.817.750 $ | -6.264.862 $ | -77,5 % | 2.298.563 $ | +2.298.521 $ | +5.472.669,0 % | 2.004.725 $ | +124.087 $ | +6,6 % | |
| GS EQU DIV & PREM I | 1.539.225 $ | +1.539.217 $ | +19.240.212,5 % | 1.703.263 $ | -43.124.979 $ | -96,2 % | 2.155.556 $ | -40.032.421 $ | -94,9 % | 2.294.934 $ | -34.668.209 $ | -93,8 % | |
| TAO Synergies Inc. | TAOX | 1.965.918 $ | -171.422 $ | -8,0 % | 2.137.340 $ | -156.633 $ | -6,8 % | 2.293.973 $ | +1.884.994 $ | +460,9 % | 408.979 $ | +282.825 $ | +224,2 % |
| CBAK Energy Technology, Inc. | CBAT | 1.524.565 $ | -268.739 $ | -15,0 % | 1.793.304 $ | -299.213 $ | -14,3 % | 2.092.517 $ | -199.347 $ | -8,7 % | 2.291.864 $ | +787.799 $ | +52,4 % |
| SUNNOVA ENERGY INTL INC. | 2.285.682 $ | +1.635.271 $ | +251,4 % | ||||||||||
| MALTESE CAPITAL MANAGEMENT LLC | 106.980 $ | -3.632 $ | -3,3 % | 110.612 $ | -1.698.509 $ | -93,9 % | 1.809.121 $ | -465.664 $ | -20,5 % | 2.274.785 $ | -801.219 $ | -26,0 % | |
| Solidion Technology Inc. | STI | 513.270 $ | -1.760.848 $ | -77,4 % | 2.274.118 $ | +1.870.561 $ | +463,5 % | 403.557 $ | -62.755 $ | -13,5 % | 466.312 $ | -1.290.185 $ | -73,5 % |
| Raiffeisen Bank International AG | 2.265.184 $ | +2.265.184 $ | |||||||||||
| SNAP ON INC | 2.251.964 $ | +2.212.848 $ | +5.657,1 % | 654.740 $ | -1.793.744 $ | -73,3 % | 69.928 $ | -2.050.749 $ | -96,7 % | 1.182.515 $ | +997.195 $ | +538,1 % | |
| CISO Global, Inc. | CISO | 654.034 $ | -328.528 $ | -33,4 % | 982.562 $ | -1.261.886 $ | -56,2 % | 2.244.448 $ | +780.190 $ | +53,3 % | 1.464.258 $ | +1.284.657 $ | +715,3 % |
| K Wave Media Ltd. | KWM | 2.243.673 $ | +1.812.337 $ | +420,2 % | 431.336 $ | -1.555.802 $ | -78,3 % | 1.987.138 $ | +1.031.036 $ | +107,8 % | 956.102 $ | +956.102 $ | |
| A-6684 Ltd. | 1.679.916 $ | -53.218 $ | -3,1 % | 1.733.134 $ | +31.435 $ | +1,8 % | 1.701.699 $ | -537.654 $ | -24,0 % | 2.239.353 $ | -796.230 $ | -26,2 % | |
| CHICKASAW CAPITAL MANAGEMENT LLC | 2.236.715 $ | +362.755 $ | +19,4 % | 1.873.960 $ | -344.481 $ | -15,5 % | 2.218.441 $ | +258.223 $ | +13,2 % | 1.960.218 $ | -64.014 $ | -3,2 % | |
| AUMOVIO SE | AMVOY | 1.034.853 $ | +970.775 $ | +1.515,0 % | 64.078 $ | -2.171.979 $ | -97,1 % | 2.236.057 $ | +2.236.057 $ | ||||
| ALPHA MODUS HOLDINGS, INC. | AMOD | 591.314 $ | -381.594 $ | -39,2 % | 972.908 $ | -1.261.536 $ | -56,5 % | 2.234.444 $ | +1.410.160 $ | +171,1 % | 824.284 $ | +28.562 $ | +3,6 % |
| HYDROFARM HOLDINGS GROUP, INC. | HYFM | 224.732 $ | -355.302 $ | -61,3 % | 580.034 $ | -1.461.027 $ | -71,6 % | 2.041.061 $ | -192.294 $ | -8,6 % | 2.233.355 $ | +1.166.365 $ | +109,3 % |
| Aeries Technology, Inc. | AERT | 2.211.895 $ | +1.867.791 $ | +542,8 % | 344.104 $ | -123.962 $ | -26,5 % | 468.066 $ | -181.066 $ | -27,9 % | 649.132 $ | +266.365 $ | +69,6 % |
| EMPIRE ST RLTY OP L P | 1.738.670 $ | +1.362.603 $ | +362,3 % | 1.974.175 $ | +1.934.599 $ | +4.888,3 % | 2.201.208 $ | +2.159.441 $ | +5.170,2 % | 1.993.043 $ | -28.863.547 $ | -93,5 % | |
| ELECTRO SENSORS INC | ELSE | 1.555.680 $ | -224.898 $ | -12,6 % | 1.780.578 $ | -416.850 $ | -19,0 % | 2.197.428 $ | +9.603 $ | +0,4 % | 2.187.825 $ | +169.867 $ | +8,4 % |
| VANGUARD INTERMEDIATE TERM BOND IDX FD ADM SHR N/L | 1.744.205 $ | +851.811 $ | +95,5 % | 1.995.314 $ | +1.995.311 $ | +66.510.366,7 % | 2.146.632 $ | -3.689.370 $ | -63,2 % | 2.194.922 $ | -16.135.439 $ | -88,0 % | |
| Laird Norton Wetherby Trust Company, LLC | 2.186.946 $ | +9.151 $ | +0,4 % | 2.177.795 $ | +478.435 $ | +28,2 % | 1.699.360 $ | -260.356 $ | -13,3 % | 1.959.716 $ | -172.870 $ | -8,1 % | |
| IGC Pharma, Inc. | IGC | 831.979 $ | -528.490 $ | -38,8 % | 1.360.469 $ | -825.111 $ | -37,8 % | 2.185.580 $ | +1.281.163 $ | +141,7 % | 904.417 $ | +99.497 $ | +12,4 % |
| CXApp Inc. | CXAI | 609.246 $ | -516.140 $ | -45,9 % | 1.125.386 $ | -301.136 $ | -21,1 % | 1.426.522 $ | -758.431 $ | -34,7 % | 2.184.953 $ | +251.010 $ | +13,0 % |
| WisdomTree Trust | 2.180.891 $ | +1.563.846 $ | +253,4 % | 617.045 $ | -53.191 $ | -7,9 % | 670.236 $ | +204.096 $ | +43,8 % | 466.140 $ | -1.165.338 $ | -71,4 % | |
| AdvisorNet Financial, Inc | 2.171.559 $ | +1.882.665 $ | +651,7 % | 288.894 $ | -190.013 $ | -39,7 % | 478.907 $ | +478.907 $ | |||||
| Lepercq De Neuflize Asset Management LLC | 2.171.234 $ | +2.171.234 $ | |||||||||||
| Ascent Solar Technologies, Inc. | ASTI | 2.163.235 $ | +1.142.191 $ | +111,9 % | 1.021.044 $ | +578.389 $ | +130,7 % | 442.655 $ | +394.596 $ | +821,1 % | 48.059 $ | +29.019 $ | +152,4 % |
| HC PropTech Partners III LLC | 2.160.835 $ | +341.264 $ | +18,8 % | 1.819.571 $ | +332.569 $ | +22,4 % | 1.487.002 $ | +127.252 $ | +9,4 % | 1.359.750 $ | -2.692.563 $ | -66,4 % | |
| Triton International Ltd | TRTN-PA | 2.156.168 $ | +1.730.096 $ | +406,1 % | 426.072 $ | -1.717.561 $ | -80,1 % | 2.143.633 $ | +96.667 $ | +4,7 % | 2.046.966 $ | -39.826 $ | -1,9 % |
| CHICAGO RIVET & MACHINE CO | CVR | 1.320.917 $ | -549.756 $ | -29,4 % | 1.870.673 $ | +82.088 $ | +4,6 % | 1.788.585 $ | -360.671 $ | -16,8 % | 2.149.256 $ | +236.558 $ | +12,4 % |
| Vivos Therapeutics, Inc. | VVOS | 2.146.965 $ | +810.986 $ | +60,7 % | 1.335.979 $ | -666.283 $ | -33,3 % | 2.002.262 $ | +860.974 $ | +75,4 % | 1.141.288 $ | +435.765 $ | +61,8 % |
| Bayview Asset Management, LLC | 2.146.725 $ | +2.146.725 $ | |||||||||||
| QUIDEL CORP /DE/ | 1.356.364 $ | -715.707 $ | -34,5 % | 2.072.071 $ | -64.568 $ | -3,0 % | 2.136.639 $ | +45.706 $ | +2,2 % | 2.090.933 $ | -273.803 $ | -11,6 % | |
| CODERE ONLINE LUXEMBOURG S A | 1.391.862 $ | +1.386.585 $ | +26.276,0 % | 1.674.278 $ | +1.670.645 $ | +45.985,3 % | 1.917.114 $ | +1.903.196 $ | +13.674,3 % | 2.130.941 $ | +2.106.866 $ | +8.751,3 % | |
| Barclays PLC Ord | 2.120.111 $ | +2.119.250 $ | +246.138,2 % | 129.973 $ | +129.967 $ | +2.166.116,7 % | 1.624.389 $ | +1.624.383 $ | +27.073.050,0 % | 1.925.139 $ | +1.925.133 $ | +32.085.550,0 % | |
| Vanguard CA Interm-Term Tax-Exempt Adm | 1.958.638 $ | -218.299.240 $ | -99,1 % | 2.116.010 $ | -372.648.915 $ | -99,4 % | 2.107.124 $ | -689.165.753 $ | -99,7 % | 2.077.055 $ | +2.077.048 $ | +29.672.114,3 % | |
| THE ODP CORP | 2.114.218 $ | +1.319.500 $ | +166,0 % | 61.650 $ | -60.234 $ | -49,4 % | |||||||
| VANGUARD HLTHCR IDX | 1.335.024 $ | +1.184.938 $ | +789,5 % | 2.113.370 $ | +632.682 $ | +42,7 % | 1.920.606 $ | +1.175.185 $ | +157,7 % | 1.840.064 $ | -4.216.308 $ | -69,6 % | |
| NEXGEL, INC. | NXGL | 360.126 $ | -807.972 $ | -69,2 % | 1.168.098 $ | -433.368 $ | -27,1 % | 1.601.466 $ | -506.331 $ | -24,0 % | 2.107.797 $ | -203.232 $ | -8,8 % |
| Exor N.V. | 2.106.150 $ | +2.039.538 $ | +3.061,8 % | 66.612 $ | +12.835 $ | +23,9 % | 53.777 $ | -913.335 $ | -94,4 % | 967.112 $ | +918.916 $ | +1.906,6 % | |
| Dare Bioscience, Inc. | DARE | 880.488 $ | -946.069 $ | -51,8 % | 1.826.557 $ | -272.402 $ | -13,0 % | 2.098.959 $ | +1.923 $ | +0,1 % | 2.097.036 $ | -214.810 $ | -9,3 % |
| SOLAI Ltd | SLAI | 800.840 $ | +1.994 $ | +0,2 % | 798.846 $ | -1.300.108 $ | -61,9 % | 2.098.954 $ | +892.664 $ | +74,0 % | 1.206.290 $ | +148.635 $ | +14,1 % |
| Epsium Enterprise Ltd | EPSM | 27.087 $ | -167.853 $ | -86,1 % | 194.940 $ | -1.899.310 $ | -90,7 % | 2.094.250 $ | +362.433 $ | +20,9 % | 1.731.817 $ | +1.520.832 $ | +720,8 % |
| MFS VALUE I | 1.224.715 $ | -22.171.657 $ | -94,8 % | 1.220.266 $ | +1.100.221 $ | +916,5 % | 1.356.324 $ | +1.356.323 $ | +135.632.300,0 % | 2.091.838 $ | -43.000.524 $ | -95,4 % | |
| MicroAlgo Inc. | MLGO | 194.380 $ | -545.464 $ | -73,7 % | 739.844 $ | -818.057 $ | -52,5 % | 1.557.901 $ | -529.115 $ | -25,4 % | 2.087.016 $ | -15.153.811 $ | -87,9 % |
| OLD SECOND NATIONAL BANK OF AURORA | 1.747.588 $ | -72.970 $ | -4,0 % | 1.820.558 $ | -10.799 $ | -0,6 % | 1.831.357 $ | -254.564 $ | -12,2 % | 2.085.921 $ | +465.121 $ | +28,7 % | |
| ATI Physical Therapy, Inc. | 9 $ | -2.084.952 $ | -100,0 % | 2.084.961 $ | -694.984 $ | -25,0 % | |||||||
| AMTD IDEA GROUP | AMTD | 321.781 $ | +1.223 $ | +0,4 % | 320.558 $ | -52.383 $ | -14,0 % | 372.941 $ | -1.710.571 $ | -82,1 % | 2.083.512 $ | -256.582 $ | -11,0 % |
| RETRACTABLE TECHNOLOGIES INC | RVP | 1.208.290 $ | -829.765 $ | -40,7 % | 2.038.055 $ | -42.737 $ | -2,1 % | 2.080.792 $ | +646.111 $ | +45,0 % | 1.434.681 $ | -187.519 $ | -11,6 % |
| Aureus Greenway Holdings Inc | AGH | 1.083.426 $ | -313.838 $ | -22,5 % | 1.397.264 $ | -680.627 $ | -32,8 % | 2.077.891 $ | +1.954.521 $ | +1.584,3 % | 123.370 $ | +52.777 $ | +74,8 % |
| Helport AI Ltd | HPAI | 1.016.257 $ | -698.577 $ | -40,7 % | 1.714.834 $ | -273.624 $ | -13,8 % | 1.988.458 $ | -87.894 $ | -4,2 % | 2.076.352 $ | -406.932 $ | -16,4 % |
| Mengis Capital Management, Inc. | 2.075.798 $ | +874.153 $ | +72,7 % | 1.201.645 $ | -14.731 $ | -1,2 % | 1.216.376 $ | +60.127 $ | +5,2 % | 1.156.249 $ | +259.242 $ | +28,9 % | |
| MINISO GROUP HLDG LTD | 176.579 $ | +176.525 $ | +326.898,1 % | 643.125 $ | -57.398.430 $ | -98,9 % | 1.039.853 $ | -120.285.958 $ | -99,1 % | 2.075.593 $ | -48.428.443 $ | -95,9 % | |
| DFA US SMALL CAP I | 1.850.885 $ | -331.377.598 $ | -99,4 % | 1.820.906 $ | +1.820.722 $ | +989.522,8 % | 2.068.566 $ | -302.902.381 $ | -99,3 % | 1.417.374 $ | +1.417.189 $ | +766.048,1 % | |
| VANGUARD COMM SERVS | 1.713.269 $ | +1.203.563 $ | +236,1 % | 2.068.178 $ | +2.062.726 $ | +37.834,3 % | 2.051.245 $ | +1.030.739 $ | +101,0 % | 1.880.638 $ | +1.880.596 $ | +4.477.609,5 % | |
| MANNATECH INC | MTEX | 732.193 $ | -916.384 $ | -55,6 % | 1.648.577 $ | -418.903 $ | -20,3 % | 2.067.480 $ | +135.429 $ | +7,0 % | 1.932.051 $ | +37.946 $ | +2,0 % |
| INNOVATOR ETFS TR U S EQTY ACCELRT | 509 $ | -12.326.640.848 $ | -100,0 % | 2.067.125 $ | -11.088.337.039 $ | -100,0 % | 2.050.064 $ | -9.595.208.973 $ | -100,0 % | ||||
| MURANO GLOBAL INVTS PLC | 480.285 $ | -8.450.019 $ | -94,6 % | 230.551 $ | -7.445.837 $ | -97,0 % | 1.688.144 $ | +1.688.140 $ | +42.203.500,0 % | 2.063.268 $ | -62.013.029 $ | -96,8 % | |
| The9 LTD | NCTY | 211.920 $ | -141.187 $ | -40,0 % | 353.107 $ | -1.009.071 $ | -74,1 % | 1.362.178 $ | -695.810 $ | -33,8 % | 2.057.988 $ | -2.066.973 $ | -50,1 % |
| SUN CMNTYS INC | 2.053.148 $ | -40.535.600 $ | -95,2 % | 433.685 $ | +433.680 $ | +8.673.600,0 % | 12.925 $ | +12.913 $ | +107.608,3 % | 75.957 $ | +75.945 $ | +632.875,0 % | |
| VANGD CONS DISC IDX | 1.873.768 $ | -154.186.903 $ | -98,8 % | 2.007.049 $ | -71.228.057 $ | -97,3 % | 2.051.357 $ | -219.519.149 $ | -99,1 % | 1.892.315 $ | -1.273.453.664 $ | -99,9 % | |
| T Stamp Inc | IDAI | 1.118.966 $ | -931.845 $ | -45,4 % | 2.050.811 $ | +1.415.976 $ | +223,0 % | 634.835 $ | +513.597 $ | +423,6 % | 121.238 $ | -210.550 $ | -63,5 % |
| SenesTech, Inc. | SNES | 892.683 $ | -811.714 $ | -47,6 % | 1.704.397 $ | -335.011 $ | -16,4 % | 2.039.408 $ | +1.537.851 $ | +306,6 % | 501.557 $ | +486.891 $ | +3.319,9 % |
| Quantum Biopharma Ltd. | QNTM | 1.168.323 $ | +315.578 $ | +37,0 % | 852.745 $ | -42.744 $ | -4,8 % | 895.489 $ | -1.143.291 $ | -56,1 % | 2.038.780 $ | +1.486.081 $ | +268,9 % |
| HONAT BANCORP INC | 2.026.461 $ | +2.026.418 $ | +4.712.600,0 % | 2.010.752 $ | +1.617.777 $ | +411,7 % | 1.916.498 $ | +1.551.333 $ | +424,8 % | 1.806.692 $ | +1.445.723 $ | +400,5 % | |
| BURKE & HERBERT BANK & TRUST CO | 2.012.453 $ | +0 $ | +0,0 % | 2.012.453 $ | +0 $ | +0,0 % | |||||||
| Amundi | 2.008.551 $ | +1.984.241 $ | +8.162,2 % | 24.310 $ | +966 $ | +4,1 % | 23.344 $ | -1.176 $ | -4,8 % | 24.520 $ | +1.164 $ | +5,0 % | |
| Lexaria Bioscience Corp. | LEXX | 898.059 $ | -155.160 $ | -14,7 % | 1.053.219 $ | -557.062 $ | -34,6 % | 1.610.281 $ | -393.732 $ | -19,6 % | 2.004.013 $ | -130.640 $ | -6,1 % |
| ALD Holdings Group, LLC | 1.986.344 $ | +1.962.319 $ | +8.167,8 % | 24.025 $ | +6.216 $ | +34,9 % | 17.809 $ | +4.740 $ | +36,3 % | 13.069 $ | +6.896 $ | +111,7 % | |
| Douglass Winthrop Advisors, LLC | 1.765.539 $ | -220.722 $ | -11,1 % | 1.986.261 $ | +1.079.626 $ | +119,1 % | 906.635 $ | +463.135 $ | +104,4 % | 443.500 $ | +51.350 $ | +13,1 % | |
| JEWETT CAMERON TRADING CO LTD | JCTC | 665.488 $ | -450.806 $ | -40,4 % | 1.116.294 $ | -825.384 $ | -42,5 % | 1.941.678 $ | -44.066 $ | -2,2 % | 1.985.744 $ | -516.359 $ | -20,6 % |
| MV Oil Trust | MVO | 862.786 $ | +270.456 $ | +45,7 % | 592.330 $ | -1.392.337 $ | -70,2 % | 1.984.667 $ | +394.100 $ | +24,8 % | 1.590.567 $ | +680.845 $ | +74,8 % |
| ASTROTECH Corp | ASTC | 512.702 $ | +113.966 $ | +28,6 % | 398.736 $ | -1.135.410 $ | -74,0 % | 1.534.146 $ | -440.928 $ | -22,3 % | 1.975.074 $ | -430.414 $ | -17,9 % |
| SCHULHOFF & CO INC | 1.973.767 $ | +247.981 $ | +14,4 % | 1.725.786 $ | -47.767 $ | -2,7 % | 1.773.553 $ | -103.998 $ | -5,5 % | 1.877.551 $ | +105.207 $ | +5,9 % | |
| NOBLE ENERGY INC | 2.020 $ | -1.968.914 $ | -99,9 % | 1.970.934 $ | +65.891 $ | +3,5 % | 1.905.043 $ | -27.794 $ | -1,4 % | ||||
| SPAR Group, Inc. | SGRP | 749.743 $ | -641.012 $ | -46,1 % | 1.390.755 $ | -503.521 $ | -26,6 % | 1.894.276 $ | -71.544 $ | -3,6 % | 1.965.820 $ | -1.333.644 $ | -40,4 % |
| AtlasClear Holdings, Inc. | ATCH | 1.265.310 $ | -699.794 $ | -35,6 % | 1.965.104 $ | +661.396 $ | +50,7 % | 1.303.708 $ | +1.229.693 $ | +1.661,4 % | 74.015 $ | -37.009 $ | -33,3 % |
| Palouse Capital Management, Inc. | 1.964.523 $ | +1.964.523 $ | |||||||||||
| SERVICE CORP. INTERNATIONAL | 1.963.738 $ | +1.498.683 $ | +322,3 % | 553.587 $ | +553.573 $ | +3.954.092,9 % | 267.435 $ | +183.874 $ | +220,0 % | 33.211 $ | -512.388 $ | -93,9 % | |
| AdvisorShares Investments LLC | 1.960.214 $ | +861.356 $ | +78,4 % | 1.098.858 $ | +459.671 $ | +71,9 % | 639.187 $ | +194.984 $ | +43,9 % | 444.203 $ | +135.402 $ | +43,8 % | |
| FRONTIER COMMUNICATIONS PARE | 1.149.714 $ | +345.246 $ | +42,9 % | 1.488.332 $ | +1.474.204 $ | +10.434,6 % | 1.948.575 $ | +1.824.037 $ | +1.464,6 % | ||||
| HUDSON PACIFIC PROPERTIES IN | 1.948.527 $ | +1.948.157 $ | +526.528,9 % | 1.874.673 $ | +1.026.023 $ | +120,9 % | |||||||
| EMBOTELLADORA ANDINA S A | 1.805.059 $ | -46.635.992 $ | -96,3 % | 1.941.765 $ | -54.400.279 $ | -96,6 % | 1.884.614 $ | -63.584.931 $ | -97,1 % | 1.810.284 $ | -61.508.380 $ | -97,1 % | |
| CENTURY FINANCIAL CORP | 1.938.629 $ | +26.540 $ | +1,4 % | 1.912.089 $ | +4.561 $ | +0,2 % | 1.907.528 $ | +270.872 $ | +16,6 % | 1.636.656 $ | +450.145 $ | +37,9 % | |
| First Financial Bank - Trust Division | 1.805.104 $ | +52.335 $ | +3,0 % | 1.752.769 $ | -165.227 $ | -8,6 % | 1.917.996 $ | +109.977 $ | +6,1 % | 1.808.019 $ | -11.691 $ | -0,6 % | |
| Silynxcom Ltd. | SYNX | 15.513 $ | -63.011 $ | -80,2 % | 78.524 $ | -1.532.021 $ | -95,1 % | 1.610.545 $ | -306.614 $ | -16,0 % | 1.917.159 $ | -560.127 $ | -22,6 % |
| Youlife Group Inc. | YOUL | 1.311.915 $ | -604.086 $ | -31,5 % | 1.916.001 $ | +1.490.928 $ | +350,7 % | 425.073 $ | +425.073 $ | ||||
| Cyngn Inc. | CYN | 1.914.579 $ | +1.113.195 $ | +138,9 % | 801.384 $ | -1.032.057 $ | -56,3 % | 1.833.441 $ | +730.710 $ | +66,3 % | 1.102.731 $ | -99.743 $ | -8,3 % |
| COMMUNITY HEALTH SYS INC NEW | 149.058 $ | -210.029.744 $ | -99,9 % | 90.168 $ | +90.044 $ | +72.616,1 % | 1.564.572 $ | -3.769.999 $ | -70,7 % | 1.899.696 $ | -68.531 $ | -3,5 % | |
| MEXCO ENERGY CORP | MXC | 1.671.090 $ | -228.239 $ | -12,0 % | 1.899.329 $ | +687.454 $ | +56,7 % | 1.211.875 $ | -17.108 $ | -1,4 % | 1.228.983 $ | +139.090 $ | +12,8 % |
| EXELA TECHNOLOGIES INC | 696 $ | +696 $ | 681 $ | -36.059.739 $ | -100,0 % | 1.813.317 $ | +1.653.142 $ | +1.032,1 % | 1.893.871 $ | -80.251.533 $ | -97,7 % | ||
| REGENTIS BIOMATERIALS LTD. | RGNT | 1.685.883 $ | -206.439 $ | -10,9 % | 1.892.322 $ | +1.892.322 $ | |||||||
| Ranch Capital Advisors Inc. | 622.388 $ | -38.035 $ | -5,8 % | 660.423 $ | -1.230.065 $ | -65,1 % | 1.890.488 $ | +1.171.724 $ | +163,0 % | 718.764 $ | -142.665 $ | -16,6 % | |
| BLOOMIN BRANDS INC | 1.088.100 $ | -180.054.319 $ | -99,4 % | 1.887.403 $ | -3.511.736 $ | -65,0 % | 1.124.041 $ | -1.548.892 $ | -57,9 % | 422.998 $ | -174.755.435 $ | -99,8 % | |
| LEE DANNER & BASS INC | 596.242 $ | -1.182.974 $ | -66,5 % | 1.779.216 $ | +179.226 $ | +11,2 % | 1.599.990 $ | -268.035 $ | -14,3 % | 1.868.025 $ | -124.839 $ | -6,3 % | |
| Ballston Spa Bancorp, Inc. | BSPA | 1.862.445 $ | +64.703 $ | +3,6 % | 1.797.742 $ | +86.534 $ | +5,1 % | 1.711.208 $ | +93.372 $ | +5,8 % | 1.617.836 $ | +132.908 $ | +9,0 % |
| First Financial Northwest, Inc. | 6.313 $ | -206.760 $ | -97,0 % | 213.073 $ | -1.646.103 $ | -88,5 % | 1.859.176 $ | -91.891.354 $ | -98,0 % | ||||
| MANGOCEUTICALS, INC. | MGRX | 210.768 $ | -1.641.892 $ | -88,6 % | 1.852.660 $ | +1.032.596 $ | +125,9 % | 820.064 $ | +375.843 $ | +84,6 % | 444.221 $ | +297.355 $ | +202,5 % |
| Athene Holding Ltd. | ATH-PA | 1.851.730 $ | +679.982 $ | +58,0 % | 1.171.748 $ | -295.884 $ | -20,2 % | 1.467.632 $ | +337.752 $ | +29,9 % | 1.129.880 $ | -394.081 $ | -25,9 % |
| Sono Group N.V. | SSM | 1.850.361 $ | +880.365 $ | +90,8 % | 969.996 $ | -398.796 $ | -29,1 % | 1.368.792 $ | +1.368.792 $ | ||||
| IM Cannabis Corp. | IMCC | 10.453 $ | -238.925 $ | -95,8 % | 249.378 $ | -1.591.928 $ | -86,5 % | 1.841.306 $ | +1.320.092 $ | +253,3 % | 521.214 $ | +332.131 $ | +175,7 % |
| Rocket One Inc. | HOTH | 481.483 $ | -508.210 $ | -51,4 % | 989.693 $ | -850.959 $ | -46,2 % | 1.840.652 $ | +1.530.960 $ | +494,3 % | 309.692 $ | +39.924 $ | +14,8 % |
| SolarMax Technology, Inc. | SMXT | 836.964 $ | -371.555 $ | -30,7 % | 1.208.519 $ | -629.460 $ | -34,2 % | 1.837.979 $ | +69.375 $ | +3,9 % | 1.768.604 $ | -2.125.821 $ | -54,6 % |
| Turn Therapeutics Inc. | TTRX | 1.281.215 $ | -556.590 $ | -30,3 % | 1.837.805 $ | +1.837.805 $ | |||||||
| CKX LANDS, INC. | CKX | 1.430.039 $ | -23.168 $ | -1,6 % | 1.453.207 $ | -379.153 $ | -20,7 % | 1.832.360 $ | +267.919 $ | +17,1 % | 1.564.441 $ | -276.895 $ | -15,0 % |
| Co-Diagnostics, Inc. | CODX | 124.182 $ | -836.167 $ | -87,1 % | 960.349 $ | -856.910 $ | -47,2 % | 1.817.259 $ | +406.986 $ | +28,9 % | 1.410.273 $ | -355.105 $ | -20,1 % |
| FIRST NATIONAL BANK SIOUX FALLS | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | -1.811.865 $ | -100,0 % | 1.811.868 $ | +0 $ | +0,0 % | |
| Zentek Ltd. | ZTEK | 949.686 $ | -218.498 $ | -18,7 % | 1.168.184 $ | -178.601 $ | -13,3 % | 1.346.785 $ | -459.880 $ | -25,5 % | 1.806.665 $ | +120.984 $ | +7,2 % |
| CARVER BANCORP INC | CARV | 2 $ | +1 $ | +100,0 % | 1 $ | -1.792.002 $ | -100,0 % | 1.792.003 $ | +536.919 $ | +42,8 % | 1.255.084 $ | +245.532 $ | +24,3 % |
| FTSE RAFI Internatl Dev Mkts | 1.788.322 $ | +1.788.303 $ | +9.412.121,1 % | 56.373 $ | -825.397.427 $ | -100,0 % | 52.615 $ | -2.746.031 $ | -98,1 % | 33.131 $ | -2.336.905 $ | -98,6 % | |
| KAHN BROTHERS GROUP INC | 1.785.256 $ | +129.775 $ | +7,8 % | 1.655.481 $ | +303.492 $ | +22,4 % | 1.351.989 $ | -107.316 $ | -7,4 % | 1.459.305 $ | -187.728 $ | -11,4 % | |
| Beryl Capital Management LLC | 1.783.884 $ | +1.783.884 $ | |||||||||||
| Swedbank AB | 1.780.865 $ | +1.533.339 $ | +619,5 % | 247.526 $ | +26.637 $ | +12,1 % | 220.889 $ | +9.785 $ | +4,6 % | 211.104 $ | +22.332 $ | +11,8 % | |
| Generation Essentials Group | TGE | 720.219 $ | +83.175 $ | +13,1 % | 637.044 $ | -109.180 $ | -14,6 % | 746.224 $ | -1.030.752 $ | -58,0 % | 1.776.976 $ | +1.776.976 $ | |
| COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | CTWO | 905.186 $ | -870.853 $ | -49,0 % | 1.776.039 $ | +325.511 $ | +22,4 % | 1.450.528 $ | +665.792 $ | +84,8 % | 784.736 $ | +784.736 $ | |
| Berkeley, Inc | 1.775.275 $ | +11.751 $ | +0,7 % | 1.763.524 $ | +1.763.524 $ | ||||||||
| CHESAPEAKE ASSET MANAGEMENT LLC | 1.765.953 $ | +721.789 $ | +69,1 % | 1.044.164 $ | -171.654 $ | -14,1 % | 1.215.818 $ | -113.885 $ | -8,6 % | ||||
| Imunon, Inc. | IMNN | 1.411.650 $ | -350.877 $ | -19,9 % | 1.762.527 $ | +883.587 $ | +100,5 % | 878.940 $ | -849.595 $ | -49,2 % | 1.728.535 $ | +1.368.608 $ | +380,2 % |
| AVAGO TECHNOLOGIES LTD SHS | 972.124 $ | -1.951.840 $ | -66,8 % | 1.762.011 $ | +1.330.611 $ | +308,4 % | 1.696.927 $ | +574.339 $ | +51,2 % | 1.377.769 $ | -965.228 $ | -41,2 % | |
| Boit C F David | 1.758.739 $ | +45.336 $ | +2,6 % | 1.713.403 $ | +94.327 $ | +5,8 % | 1.619.076 $ | +17.229 $ | +1,1 % | 1.601.847 $ | +97.428 $ | +6,5 % | |
| PINNACLE BANKSHARES CORP | 1.757.779 $ | +44.067 $ | +2,6 % | 1.713.712 $ | +286.310 $ | +20,1 % | 1.427.402 $ | -176.290 $ | -11,0 % | 1.603.692 $ | -190.261 $ | -10,6 % | |
| ScanTech AI Systems Inc. | STAI | 243.427 $ | -1.511.398 $ | -86,1 % | 1.754.825 $ | +256.288 $ | +17,1 % | 1.498.537 $ | +145.641 $ | +10,8 % | |||
| PAYLOCITY HLDG CORP | 1.750.248 $ | +1.746.136 $ | +42.464,4 % | 137.250 $ | -53.724.961 $ | -99,7 % | 111 $ | -16.723 $ | -99,3 % | 344 $ | +344 $ | ||
| Metalpha Technology Holding Ltd | MATH | 1.002.555 $ | -745.780 $ | -42,7 % | 1.748.335 $ | +458.292 $ | +35,5 % | 1.290.043 $ | +753.150 $ | +140,3 % | 536.893 $ | +288.416 $ | +116,1 % |
| Lafayette Digital Acquisitio Warrant Exp 12/23/203 | 1.743.786 $ | -70.704.648 $ | -97,6 % | ||||||||||
| Fairfield Financial Advisors, LTD | 1.743.617 $ | +1.274.468 $ | +271,7 % | 469.149 $ | -96.098 $ | -17,0 % | 565.247 $ | -724.060 $ | -56,2 % | 1.289.307 $ | +83.597 $ | +6,9 % | |
| Potomac Capital Management, Inc. | 1.729.780 $ | +1.729.780 $ | |||||||||||
| Markforged Holding Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -1.728.008 $ | -100,0 % | 1.728.008 $ | -25.505.984 $ | -93,7 % | |||
| BAIRD MED INVT HLDGS LTD | 873.393 $ | +873.384 $ | +9.704.266,7 % | 663.557 $ | +660.860 $ | +24.503,5 % | 904.954 $ | +883.336 $ | +4.086,1 % | 1.725.279 $ | -11.568.790 $ | -87,0 % | |
| BBX Capital, Inc. | BBXIB | 1.230.459 $ | -12.024 $ | -1,0 % | 1.242.483 $ | -482.645 $ | -28,0 % | 1.725.128 $ | +450.581 $ | +35,4 % | 1.274.547 $ | -1.218.981 $ | -48,9 % |
| DAEDALUS SPL ACQUISITION COR | 1.719.779 $ | -41.555.751 $ | -96,0 % | ||||||||||
| YARA INTERNATIONAL ASA | YARIY | 1.709.263 $ | +1.279.018 $ | +297,3 % | 430.245 $ | +8.257 $ | +2,0 % | 421.988 $ | -50.277 $ | -10,6 % | 472.265 $ | +68.165 $ | +16,9 % |
| MESA ROYALTY TRUST/TX | MTR | 1.488.545 $ | +279.772 $ | +23,1 % | 1.208.773 $ | -411.909 $ | -25,4 % | 1.620.682 $ | -85.951 $ | -5,0 % | 1.706.633 $ | -344.468 $ | -16,8 % |
| DIRX DAILY MSCI EMEX CHINA2X | 1.411.219 $ | +1.410.721 $ | +283.277,3 % | 1.699.287 $ | +587.815 $ | +52,9 % | |||||||
| FALCONS BEYOND GLOBAL INC | 1.579.534 $ | +1.579.520 $ | +11.282.285,7 % | 1.699.116 $ | +1.687.365 $ | +14.359,3 % | 1.245.996 $ | +1.224.329 $ | +5.650,7 % | 587.240 $ | +587.240 $ | ||
| MiNK Therapeutics, Inc. | INKT | 611.322 $ | -1.084.407 $ | -63,9 % | 1.695.729 $ | +419.179 $ | +32,8 % | 1.276.550 $ | +816.794 $ | +177,7 % | 459.756 $ | -83.444 $ | -15,4 % |
| INTRUSION INC | INTZ | 1.082.471 $ | -611.592 $ | -36,1 % | 1.694.063 $ | +498.612 $ | +41,7 % | 1.195.451 $ | -228.378 $ | -16,0 % | 1.423.829 $ | +784.105 $ | +122,6 % |
| UNITI GROUP INC | 1.689.227 $ | +1.687.762 $ | +115.205,6 % | ||||||||||
| LORD, ABBETT & CO. LLC | 1.678.636 $ | +1.042.585 $ | +163,9 % | 636.051 $ | +58.698 $ | +10,2 % | 577.353 $ | -103.699 $ | -15,2 % | 681.052 $ | +610.392 $ | +863,8 % | |
| REITAR LOGTECH HLDGS LTD | 65.298 $ | +64.421 $ | +7.345,6 % | 259.952 $ | -12.733.294.267 $ | -100,0 % | 1.678.124 $ | +1.678.124 $ | 430.135 $ | +430.135 $ | |||
| NOMURA HOLDINGS | 1.673.824 $ | +1.671.988 $ | +91.066,9 % | 191.479 $ | -11.418.844 $ | -98,4 % | 175.107 $ | +175.107 $ | 169.239 $ | +169.239 $ | |||
| TC Bancshares, Inc. | 1.671.873 $ | +467.067 $ | +38,8 % | 1.204.806 $ | +26.347 $ | +2,2 % | |||||||
| ELCO Management Co., LLC | 680.989 $ | -133.099 $ | -16,3 % | 814.088 $ | -511.243 $ | -38,6 % | 1.325.331 $ | -342.620 $ | -20,5 % | 1.667.951 $ | -325.948 $ | -16,3 % | |
| First International Bank of Israel Ltd. | 1.660.829 $ | +1.660.829 $ | |||||||||||
| QUANTUM X LABS INC. | VBIX | 429.445 $ | +249.211 $ | +138,3 % | 180.234 $ | -1.478.632 $ | -89,1 % | 1.658.866 $ | +1.251.666 $ | +307,4 % | 407.200 $ | +407.200 $ | |
| Sintx Technologies, Inc. | SINT | 444.822 $ | -653.063 $ | -59,5 % | 1.097.885 $ | -558.695 $ | -33,7 % | 1.656.580 $ | +1.137.404 $ | +219,1 % | 519.176 $ | +240.342 $ | +86,2 % |
| Morgan Stanley 6.625 Perp Pfd | 1.655.389 $ | +1.638.219 $ | +9.541,2 % | 1.309.687 $ | +1.292.047 $ | +7.324,5 % | 3.627 $ | -18.572 $ | -83,7 % | 378.728 $ | +302.769 $ | +398,6 % | |
| Cellectar Biosciences, Inc. | CLRB | 561.393 $ | -481.198 $ | -46,2 % | 1.042.591 $ | -607.781 $ | -36,8 % | 1.650.372 $ | +989.169 $ | +149,6 % | 661.203 $ | -855.092 $ | -56,4 % |
| MacKenzie Realty Capital, Inc. | MKZR | 555.553 $ | -81.548 $ | -12,8 % | 637.101 $ | +153.094 $ | +31,6 % | 484.007 $ | -1.158.630 $ | -70,5 % | 1.642.637 $ | -2.356.141 $ | -58,9 % |
| Longeveron Inc. | LGVN | 1.642.363 $ | +1.127.754 $ | +219,1 % | 514.609 $ | -226.517 $ | -30,6 % | 741.126 $ | -93.863 $ | -11,2 % | 834.989 $ | +91.425 $ | +12,3 % |
| NextPlat Corp | NXPL | 321.703 $ | -423.408 $ | -56,8 % | 745.111 $ | -895.972 $ | -54,6 % | 1.641.083 $ | +763.534 $ | +87,0 % | 877.549 $ | -74.643 $ | -7,8 % |
| RAMSEY QUANTITATIVE SYSTEMS | 1.639.769 $ | +696.648 $ | +73,9 % | 943.121 $ | +943.121 $ | ||||||||
| Allarity Therapeutics, Inc. | ALLR | 767.250 $ | -617.057 $ | -44,6 % | 1.384.307 $ | -248.132 $ | -15,2 % | 1.632.439 $ | +1.435.398 $ | +728,5 % | 197.041 $ | +110.509 $ | +127,7 % |
| Greenland Energy Co | GLND | 1.626.635 $ | +1.626.635 $ | ||||||||||
| VILLAGE FARMS INTL INC | 596.968 $ | -8.246.318 $ | -93,2 % | 1.618.045 $ | +1.617.820 $ | +719.031,1 % | 1.241.889 $ | +1.241.839 $ | +2.483.678,0 % | 32.056 $ | +32.036 $ | +160.180,0 % | |
| PARNASSUS CORE EQUITY INSTITUTIONAL | 1.518.290 $ | +1.518.189 $ | +1.503.157,4 % | 1.612.614 $ | -15.595.880 $ | -90,6 % | 1.613.610 $ | -17.502.687 $ | -91,6 % | 1.381.095 $ | -16.814.647 $ | -92,4 % | |
| CIA ENERGETICA DE MINAS GERA | 1.611.952 $ | +673.713 $ | +71,8 % | 1.011.196 $ | -9.319.032 $ | -90,2 % | 1.086.966 $ | -1.689.600 $ | -60,9 % | 1.190.846 $ | -808.707.277 $ | -99,9 % | |
| Nauticus Robotics, Inc. | KITT | 521.918 $ | -209.434 $ | -28,6 % | 731.352 $ | -74.810 $ | -9,3 % | 806.162 $ | -803.994 $ | -49,9 % | 1.610.156 $ | +1.162.877 $ | +260,0 % |
| PhiloSmith Capital Corp | 1.600.635 $ | +64.121 $ | +4,2 % | 1.536.514 $ | +61.717 $ | +4,2 % | 1.474.797 $ | +106.757 $ | +7,8 % | 1.368.040 $ | +180.322 $ | +15,2 % | |
| TWIN CAPITAL MANAGEMENT INC | 439.675 $ | -181.886 $ | -29,3 % | 621.561 $ | -290.291 $ | -31,8 % | 911.852 $ | -677.610 $ | -42,6 % | 1.589.462 $ | -932.118 $ | -37,0 % | |
| EuroDry Ltd. | EDRY | 1.587.500 $ | +977.524 $ | +160,3 % | 609.976 $ | -5.484 $ | -0,9 % | 615.460 $ | +140.881 $ | +29,7 % | 474.579 $ | -566.483 $ | -54,4 % |
| Kandi Technologies Group, Inc. | KNDI | 802.184 $ | -60.090 $ | -7,0 % | 862.274 $ | -724.265 $ | -45,7 % | 1.586.539 $ | +464.481 $ | +41,4 % | 1.122.058 $ | -261.402 $ | -18,9 % |
| 707 CAYMAN HLDGS LTD | 57.299 $ | -171.555.702 $ | -100,0 % | 22.970 $ | -42.534.043 $ | -99,9 % | 24.820 $ | -138.872.580 $ | -100,0 % | 1.581.830 $ | +1.581.816 $ | +11.298.685,7 % | |
| Nixxy, Inc. | NIXX | 860.873 $ | -719.905 $ | -45,5 % | 1.580.778 $ | +577.521 $ | +57,6 % | 1.003.257 $ | -281.051 $ | -21,9 % | 1.284.308 $ | +348.261 $ | +37,2 % |
| StepStone Private Markets | 1.561.479 $ | -15.765 $ | -1,0 % | 1.577.244 $ | +665.806 $ | +73,1 % | 911.438 $ | +16.859 $ | +1,9 % | 894.579 $ | -97.169 $ | -9,8 % | |
| OBOOK HLDGS INC | 1.576.252 $ | -369.717 $ | -19,0 % | 763.381 $ | +763.381 $ | ||||||||
| Cadrenal Therapeutics, Inc. | CVKD | 146.242 $ | -677.635 $ | -82,2 % | 823.877 $ | -750.516 $ | -47,7 % | 1.574.393 $ | +750.486 $ | +91,1 % | 823.907 $ | -398.943 $ | -32,6 % |
| MARKEL GROUP INC FORMERLY MARKEL CO | 1.571.887 $ | +858.081 $ | +120,2 % | ||||||||||
| Sampo OYJ | SAXPF | 1.569.937 $ | +124.670 $ | +8,6 % | 1.445.267 $ | +143.659 $ | +11,0 % | 1.301.608 $ | +167.300 $ | +14,7 % | 1.134.308 $ | +91.794 $ | +8,8 % |
| Argo Blockchain Plc | ARBK | 348.789 $ | -1.220.455 $ | -77,8 % | 1.569.244 $ | +1.203.015 $ | +328,5 % | 366.229 $ | -559.467 $ | -60,4 % | 925.696 $ | +616.217 $ | +199,1 % |
| G III APPAREL GROUP LTD | 592.780 $ | -17.521.533 $ | -96,7 % | 1.566.736 $ | -31.211.748 $ | -95,2 % | 624.430 $ | -7.024.475 $ | -91,8 % | 612.801 $ | -7.015.952 $ | -92,0 % | |
| INTENSITY THERAPEUTICS, INC. | INTS | 683.631 $ | -880.467 $ | -56,3 % | 1.564.098 $ | +848.904 $ | +118,7 % | 715.194 $ | +119.571 $ | +20,1 % | 595.623 $ | -4.503.656 $ | -88,3 % |
| WiMi Hologram Cloud Inc. | WIMI | 551.739 $ | -22.411 $ | -3,9 % | 574.150 $ | -988.381 $ | -63,3 % | 1.562.531 $ | +132.029 $ | +9,2 % | 1.430.502 $ | -772.292 $ | -35,1 % |
| Carisma Therapeutics Inc. | CARM | 47.908 $ | -19.059 $ | -28,5 % | 66.967 $ | -769.629 $ | -92,0 % | 836.596 $ | -720.422 $ | -46,3 % | 1.557.018 $ | -168.161 $ | -9,7 % |
| Wang Jilei | 1.536.635 $ | +1.536.635 $ | |||||||||||
| Polar Power, Inc. | POLA | 150.300 $ | -558.010 $ | -78,8 % | 708.310 $ | -827.428 $ | -53,9 % | 1.535.738 $ | +727.192 $ | +89,9 % | 808.546 $ | -396.560 $ | -32,9 % |
| Boxlight Corp | BOXL | 65.798 $ | +35.307 $ | +115,8 % | 30.491 $ | -1.497.755 $ | -98,0 % | 1.528.246 $ | +964.153 $ | +170,9 % | 564.093 $ | +451.890 $ | +402,7 % |
| SAGTEC GLOBAL Ltd | SAGT | 56.643 $ | -118.454 $ | -67,7 % | 175.097 $ | -60.338 $ | -25,6 % | 235.435 $ | -1.287.885 $ | -84,5 % | 1.523.320 $ | +1.169.818 $ | +330,9 % |
| Nvni Group Ltd | NVNI | 414.605 $ | -232.903 $ | -36,0 % | 647.508 $ | -875.464 $ | -57,5 % | 1.522.972 $ | +852.533 $ | +127,2 % | 670.439 $ | +264.696 $ | +65,2 % |
| Aura Fat Projects Acquisition Corp | 1.522.620 $ | +1.522.620 $ | |||||||||||
| Google Inc. | 1.336.966 $ | -9.055.559 $ | -87,1 % | 1.517.510 $ | -873.341 $ | -36,5 % | 881.160 $ | -18.113.603 $ | -95,4 % | 638.228 $ | -3.307.772 $ | -83,8 % | |
| Medalist Diversified, Inc. | MDRR | 472.927 $ | -103.478 $ | -18,0 % | 576.405 $ | -928.755 $ | -61,7 % | 1.505.160 $ | +301.571 $ | +25,1 % | 1.203.589 $ | +1.042.518 $ | +647,2 % |
| Citius Pharmaceuticals, Inc. | CTXR | 764.157 $ | -736.771 $ | -49,1 % | 1.500.928 $ | +489.034 $ | +48,3 % | 1.011.894 $ | -396.760 $ | -28,2 % | 1.408.654 $ | +385.303 $ | +37,7 % |
| Bolt Projects Holdings, Inc. | BSLK | 14.816 $ | -288.726 $ | -95,1 % | 303.542 $ | -1.194.923 $ | -79,7 % | 1.498.465 $ | +495.871 $ | +49,5 % | 1.002.594 $ | -14.931.414 $ | -93,7 % |
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 1.497.021 $ | +216.466 $ | +16,9 % | 1.280.555 $ | +8.225 $ | +0,6 % | 1.272.330 $ | +151.401 $ | +13,5 % | 1.120.929 $ | +346.771 $ | +44,8 % |
| Simplicity Wealth,LLC | 1.493.937 $ | +1.493.937 $ | |||||||||||
| J-Long Group Ltd | JL | 1.491.153 $ | +1.406.724 $ | +1.666,2 % | 84.429 $ | -65.251 $ | -43,6 % | 149.680 $ | +148.375 $ | +11.369,7 % | |||
| Real Messenger Corp | RMSG | 398.217 $ | -407.099 $ | -50,6 % | 805.316 $ | -685.352 $ | -46,0 % | 1.490.668 $ | +461.331 $ | +44,8 % | 1.029.337 $ | -275.608 $ | -21,1 % |
| GATEWAY Y | 1.413.675 $ | +1.271.139 $ | +891,8 % | 1.489.849 $ | -25.866.520 $ | -94,6 % | 1.454.801 $ | -6.957.363 $ | -82,7 % | 1.389.377 $ | -4.565.086 $ | -76,7 % | |
| SOLIGENIX, INC. | SNGX | 174.579 $ | -405.396 $ | -69,9 % | 579.975 $ | -909.661 $ | -61,1 % | 1.489.636 $ | +1.241.409 $ | +500,1 % | 248.227 $ | -64.864 $ | -20,7 % |
| TENARIS S A | 1.489.408 $ | -142.075.351 $ | -99,0 % | 649.805 $ | -31.600.175 $ | -98,0 % | 566.382 $ | +532.189 $ | +1.556,4 % | 68.060 $ | -2.896.243 $ | -97,7 % | |
| MENORA MIVTACHIM HOLDINGS LTD. | 1.482.582 $ | +1.461.637 $ | +6.978,5 % | 20.945 $ | +4.264 $ | +25,6 % | 16.681 $ | +16.681 $ | |||||
| BEASLEY BROADCAST GROUP INC | BBGI | 497.525 $ | -156.741 $ | -24,0 % | 654.266 $ | -826.903 $ | -55,8 % | 1.481.169 $ | +342.772 $ | +30,1 % | 1.138.397 $ | -385.883 $ | -25,3 % |
| Franklin BSP Private Credit Fund | 1.478.885 $ | +1.478.885 $ | |||||||||||
| Pop Culture Group Co., Ltd | CPOP | 235.717 $ | -258.491 $ | -52,3 % | 494.208 $ | -982.088 $ | -66,5 % | 1.476.296 $ | +1.466.245 $ | +14.588,1 % | 10.051 $ | -9.087 $ | -47,5 % |
| Dogness (International) Corp | DOGZ | 172.003 $ | -980.005 $ | -85,1 % | 1.152.008 $ | -323.568 $ | -21,9 % | 1.475.576 $ | +1.244.499 $ | +538,6 % | 231.077 $ | -129.865 $ | -36,0 % |
| LANVIN GROUP HOLDINGS LIMITE | 1.059.145 $ | -471.257.651 $ | -99,8 % | 1.363.690 $ | +426.352 $ | +45,5 % | 1.472.342 $ | +1.357.182 $ | +1.178,5 % | 265.945 $ | -1.327.407.328 $ | -100,0 % | |
| Uniplan Investment Counsel, Inc. | 1.471.403 $ | -205.279 $ | -12,2 % | ||||||||||
| BARNWELL INDUSTRIES INC | BRN | 1.470.037 $ | +227.547 $ | +18,3 % | 1.242.490 $ | -171.218 $ | -12,1 % | 1.413.708 $ | +149.888 $ | +11,9 % | 1.263.820 $ | -640.930 $ | -33,6 % |
| Nitori Holdings Co., Ltd. | NCLTY | 1.465.300 $ | +1.134.340 $ | +342,7 % | 330.960 $ | +15.442 $ | +4,9 % | 315.518 $ | +41.387 $ | +15,1 % | 274.131 $ | +40.929 $ | +17,6 % |
| Transce3nd, LLC | 725.685 $ | -21.280 $ | -2,8 % | 746.965 $ | -715.758 $ | -48,9 % | 1.462.723 $ | +401.906 $ | +37,9 % | 1.060.817 $ | -194.997 $ | -15,5 % | |
| BAM Wealth Management, LLC | 1.461.329 $ | +1.461.329 $ | |||||||||||
| Castor Maritime Inc. | CTRM | 910.702 $ | -545.960 $ | -37,5 % | 1.456.662 $ | +699.933 $ | +92,5 % | 756.729 $ | -146.861 $ | -16,3 % | 903.590 $ | -90.809 $ | -9,1 % |
| DESWELL INDUSTRIES INC | DSWL | 999.035 $ | -157.234 $ | -13,6 % | 1.156.269 $ | -291.169 $ | -20,1 % | 1.447.438 $ | +390.719 $ | +37,0 % | 1.056.719 $ | +176.081 $ | +20,0 % |
| Cycurion, Inc. | CYCU | 611.519 $ | -829.106 $ | -57,6 % | 1.440.625 $ | +334.264 $ | +30,2 % | 1.106.361 $ | +560.385 $ | +102,6 % | 545.976 $ | +50.257 $ | +10,1 % |
| IMPACT BIOMEDICAL INC. | IBO | 1.438.341 $ | +718.070 $ | +99,7 % | 720.271 $ | +362.459 $ | +101,3 % | 357.812 $ | +35.599 $ | +11,0 % | 322.213 $ | +29.949 $ | +10,2 % |
| EUDA Health Holdings Ltd | EUDA | 23.852 $ | -172.859 $ | -87,9 % | 196.711 $ | -153.275 $ | -43,8 % | 349.986 $ | -1.081.813 $ | -75,6 % | 1.431.799 $ | +413.500 $ | +40,6 % |
| COHEN & STEERS INFRASTRUCTUR | 28 $ | -443.670 $ | -100,0 % | 1.431.719 $ | +888.528 $ | +163,6 % | |||||||
| PACIFIC BIOSCIENCES CALIF IN | 220.440 $ | -24.023.204.489 $ | -100,0 % | 90.321 $ | -27.038.873.381 $ | -100,0 % | 150.249 $ | +150.221 $ | +536.503,6 % | 1.430.847 $ | +1.430.819 $ | +5.110.067,9 % | |
| GLEN BURNIE BANCORP | GLBZ | 1.429.809 $ | +11.850 $ | +0,8 % | 1.417.959 $ | +266.073 $ | +23,1 % | ||||||
| Iowa State Bank | 1.429.563 $ | -584.277 $ | -29,0 % | ||||||||||
| DAXOR CORP | DXR | 1.345.678 $ | -80.783 $ | -5,7 % | 1.426.461 $ | +269.722 $ | +23,3 % | 1.156.739 $ | +183.126 $ | +18,8 % | 973.613 $ | +188.664 $ | +24,0 % |
| Royalty Management Holding Corp | RMCO | 1.090.916 $ | -322.147 $ | -22,8 % | 1.413.063 $ | +498.893 $ | +54,6 % | 914.170 $ | +414.917 $ | +83,1 % | 499.253 $ | +123.266 $ | +32,8 % |
| Cheche Group Inc. | CCG | 699.304 $ | +54.360 $ | +8,4 % | 644.944 $ | -759.154 $ | -54,1 % | 1.404.098 $ | +865.331 $ | +160,6 % | 538.767 $ | +21.087 $ | +4,1 % |
| Cohen & Co Inc. | COHN | 1.259.302 $ | -134.309 $ | -9,6 % | 1.393.611 $ | +722.967 $ | +107,8 % | 670.644 $ | +238.465 $ | +55,2 % | 432.179 $ | +39.432 $ | +10,0 % |
| ARGUS INVESTORS' COUNSEL, INC. | 1.060.488 $ | +10.663 $ | +1,0 % | 1.049.825 $ | -92.634 $ | -8,1 % | 1.142.459 $ | -247.669 $ | -17,8 % | 1.390.128 $ | -183.464 $ | -11,7 % | |
| Stardust Power Inc. | SDST | 813.950 $ | -571.936 $ | -41,3 % | 1.385.886 $ | +330.480 $ | +31,3 % | 1.055.406 $ | +589.703 $ | +126,6 % | 465.703 $ | -2.876.005 $ | -86,1 % |
| PBF Holding Co LLC | 1.337.075 $ | -45.955 $ | -3,3 % | 1.383.030 $ | +564.004 $ | +68,9 % | 819.026 $ | +521.426 $ | +175,2 % | ||||
| INTELLIGENT BIO SOLUTIONS INC. | INBS | 664.273 $ | +611.254 $ | +1.152,9 % | 53.019 $ | -1.324.763 $ | -96,2 % | 1.377.782 $ | +164.720 $ | +13,6 % | 1.213.062 $ | -50.050 $ | -4,0 % |
| CLASSOVER HLDGS INC | 162.577 $ | +153.708 $ | +1.733,1 % | 114.805 $ | +106.017 $ | +1.206,4 % | 837.363 $ | +828.202 $ | +9.040,5 % | 1.371.965 $ | +1.371.964 $ | +137.196.400,0 % | |
| NATIONAL AUSTRALIA BANK LTD | 1.370.648 $ | +719.477 $ | +110,5 % | 651.171 $ | -74.301 $ | -10,2 % | 725.472 $ | +44.746 $ | +6,6 % | 680.726 $ | +100.228 $ | +17,3 % | |
| Kentucky First Federal Bancorp | KFFB | 959.118 $ | -409.976 $ | -29,9 % | 1.369.094 $ | +269.956 $ | +24,6 % | 1.099.138 $ | +202.070 $ | +22,5 % | 897.068 $ | -57.953 $ | -6,1 % |
| STALEY CAPITAL ADVISERS INC | 1.305.412 $ | -48.336 $ | -3,6 % | 1.353.748 $ | -13.425 $ | -1,0 % | 1.367.173 $ | +64.155 $ | +4,9 % | 1.303.018 $ | -155.929 $ | -10,7 % | |
| Nexalin Technology, Inc. | NXL | 303.657 $ | -356.972 $ | -54,0 % | 660.629 $ | +22.354 $ | +3,5 % | 638.275 $ | -720.807 $ | -53,0 % | 1.359.082 $ | +409.375 $ | +43,1 % |
| FOCUS UNVL INC | 173.000 $ | +171.537 $ | +11.725,0 % | 781.123 $ | +780.285 $ | +93.112,8 % | 1.355.589 $ | +1.355.138 $ | +300.474,1 % | ||||
| Mega Matrix Inc | MPU | 495.223 $ | -206.612 $ | -29,4 % | 701.835 $ | -389.115 $ | -35,7 % | 1.090.950 $ | -264.388 $ | -19,5 % | 1.355.338 $ | +459.972 $ | +51,4 % |
| iQSTEL Inc | IQST | 232.842 $ | -323.188 $ | -58,1 % | 556.030 $ | -799.015 $ | -59,0 % | 1.355.045 $ | +168.610 $ | +14,2 % | 1.186.435 $ | +1.183.435 $ | +39.447,8 % |
| OXBRIDGE RE HOLDINGS Ltd | OXBR | 639.463 $ | -504.429 $ | -44,1 % | 1.143.892 $ | -207.133 $ | -15,3 % | 1.351.025 $ | +148.743 $ | +12,4 % | 1.202.282 $ | -1.258.368 $ | -51,1 % |
| XCel Brands, Inc. | XELB | 1.346.645 $ | +439.809 $ | +48,5 % | 906.836 $ | +122.040 $ | +15,6 % | 784.796 $ | +90.168 $ | +13,0 % | 694.628 $ | -263.760 $ | -27,5 % |
| INVESTOR AB | 1.344.979 $ | +769.219 $ | +133,6 % | 575.760 $ | +99.691 $ | +20,9 % | 476.069 $ | -144.038 $ | -23,2 % | 620.107 $ | -26.620 $ | -4,1 % | |
| Fairfax Financial Holdings Ltd | 1.341.816 $ | +1.341.815 $ | +134.181.500,0 % | 308.750 $ | -1.390.366 $ | -81,8 % | 299.167 $ | -946.829 $ | -76,0 % | 330.321 $ | -256.919 $ | -43,8 % | |
| ProPhase Labs, Inc. | PRPH | 2 $ | -105.286 $ | -100,0 % | 105.288 $ | -1.235.769 $ | -92,1 % | 1.341.057 $ | +327.527 $ | +32,3 % | 1.013.530 $ | -980.735 $ | -49,2 % |
| THOMPSON INVESTMENT MANAGEMENT, INC. | 1.144.939 $ | -134.182 $ | -10,5 % | 1.279.121 $ | -56.121 $ | -4,2 % | 1.335.242 $ | +82.623 $ | +6,6 % | 1.252.619 $ | -26.432 $ | -2,1 % | |
| Trulieve Cannabis Corp. | TCNNF | 1.037.923 $ | -296.500 $ | -22,2 % | 1.334.423 $ | +901.676 $ | +208,4 % | 432.747 $ | +232.502 $ | +116,1 % | 200.245 $ | -1.510 $ | -0,7 % |
| INGALLS & SNYDER LLC | 17.500 $ | -1.314.421 $ | -98,7 % | 1.331.921 $ | +920.865 $ | +224,0 % | |||||||
| SOUTHLAND HLDGS INC | 164.401 $ | -52.399.929 $ | -99,7 % | 436.201 $ | -5.703.826 $ | -92,9 % | 965.110 $ | +965.089 $ | +4.595.661,9 % | 1.330.140 $ | +1.330.119 $ | +6.333.900,0 % | |
| Cosmos Health Inc. | COSM | 464.868 $ | -244.468 $ | -34,5 % | 709.336 $ | -620.127 $ | -46,6 % | 1.329.463 $ | +951.088 $ | +251,4 % | 378.375 $ | -814.061 $ | -68,3 % |
| SmartKem, Inc. | SMTK | 281.922 $ | -826.729 $ | -74,6 % | 1.108.651 $ | -219.232 $ | -16,5 % | 1.327.883 $ | +287.270 $ | +27,6 % | 1.040.613 $ | -1.715.403 $ | -62,2 % |
| AKEBIA THERAPEUTICS INC | 212.392 $ | -40.452.867 $ | -99,5 % | 393.323 $ | -1.066.643.812 $ | -100,0 % | 983.745 $ | -856.679.757 $ | -99,9 % | 1.326.434 $ | +720.708 $ | +119,0 % | |
| First Western Trust Bank | 1.324.397 $ | +1.324.397 $ | |||||||||||
| ADT INC DEL | 1.321.884 $ | -1.267.895.295 $ | -99,9 % | 1.254.078 $ | -868.243.597 $ | -99,9 % | 1.312.987 $ | -716.899.003 $ | -99,8 % | 1.896 $ | -15.168.713 $ | -100,0 % | |
| DIVIDEND ASSETS CAPITAL, LLC | 1.317.696 $ | +1.317.696 $ | |||||||||||
| CDT Equity Inc. | CDT | 1.316.965 $ | +947.338 $ | +256,3 % | 369.627 $ | +30.192 $ | +8,9 % | 339.435 $ | -455.384 $ | -57,3 % | 794.819 $ | +172.458 $ | +27,7 % |
| Acurx Pharmaceuticals, Inc. | ACXP | 429.717 $ | +84.562 $ | +24,5 % | 345.155 $ | +104.780 $ | +43,6 % | 240.375 $ | -1.061.838 $ | -81,5 % | 1.302.213 $ | -46.950 $ | -3,5 % |
| Olo Inc. | 1.301.246 $ | +608.051 $ | +87,7 % | ||||||||||
| NATWEST GROUP PLC ORD GBP1.0769 | 267.378 $ | -697.771 $ | -72,3 % | 1.300.031 $ | +1.300.011 $ | +6.500.055,0 % | |||||||
| TERADATA CORP DEL | 1.299.441 $ | +1.299.415 $ | +4.997.750,0 % | 1.011.065 $ | -23.036.905 $ | -95,8 % | 710.890 $ | +289.690 $ | +68,8 % | 804.768 $ | +804.762 $ | +13.412.700,0 % | |
| MoneyHero Ltd | MNY | 1.024.475 $ | +143.686 $ | +16,3 % | 880.789 $ | -417.077 $ | -32,1 % | 1.297.866 $ | +1.052.567 $ | +429,1 % | 245.299 $ | -12.174 $ | -4,7 % |
| Mint Inc Ltd | MIMI | 74.554 $ | -59.576 $ | -44,4 % | 134.130 $ | -1.163.515 $ | -89,7 % | 1.297.645 $ | +976.106 $ | +303,6 % | 321.539 $ | -395.988 $ | -55,2 % |
| Orion Digital Corp. | ORIO | 1.294.352 $ | +1.294.352 $ | ||||||||||
| Clp Hldg Ltd | 1.290.391 $ | +1.289.091 $ | +99.160,8 % | 1.184.970 $ | +1.184.944 $ | +4.557.476,9 % | 978.000 $ | +596.235 $ | +156,2 % | 944.785 $ | +730.399 $ | +340,7 % | |
| CROWN RESV ACQUISITION CORP | 1.123.311 $ | -481.571.972 $ | -99,8 % | 1.287.755 $ | -494.646.760 $ | -99,7 % | |||||||
| MKDWELL Tech Inc. | MKDW | 1.287.333 $ | +1.152.690 $ | +856,1 % | 134.643 $ | -19.577 $ | -12,7 % | 154.220 $ | +68.606 $ | +80,1 % | 85.614 $ | -65.246 $ | -43,2 % |
| SMITH MICRO SOFTWARE, INC. | SMSI | 851.953 $ | -162.946 $ | -16,1 % | 1.014.899 $ | -83.735 $ | -7,6 % | 1.098.634 $ | -188.417 $ | -14,6 % | 1.287.051 $ | +298.430 $ | +30,2 % |
| B&M European Value Retail S.A./ADR | BMRRY | 144.446 $ | -19.668 $ | -12,0 % | 164.114 $ | -689.768 $ | -80,8 % | 853.882 $ | -432.293 $ | -33,6 % | 1.286.175 $ | +102.520 $ | +8,7 % |
| 17 Education & Technology Group Inc. | YQ | 455.154 $ | -405.348 $ | -47,1 % | 860.502 $ | -424.027 $ | -33,0 % | 1.284.529 $ | +913.910 $ | +246,6 % | 370.619 $ | +91.878 $ | +33,0 % |
| RYMAN HOSPITALITY PPTYS INC | 138.405 $ | -3.730.614 $ | -96,4 % | 28.386 $ | -153.326.784 $ | -100,0 % | 26 $ | -140.579.628 $ | -100,0 % | 1.282.719 $ | -130.081.478 $ | -99,0 % | |
| Akari Therapeutics Plc | AKTX | 308.182 $ | -972.345 $ | -75,9 % | 1.280.527 $ | +121.186 $ | +10,5 % | 1.159.341 $ | +515.030 $ | +79,9 % | 644.311 $ | +266.981 $ | +70,8 % |
| Aldebaran Capital, LLC | 1.271.453 $ | +841.935 $ | +196,0 % | 429.518 $ | -69.280 $ | -13,9 % | 498.798 $ | +71.879 $ | +16,8 % | 426.919 $ | +426.919 $ | ||
| PHI GROUP INC | PHIL | 1.223.130 $ | -47.654 $ | -3,7 % | 1.270.784 $ | +0 $ | +0,0 % | 1.270.784 $ | +297.840 $ | +30,6 % | 972.944 $ | +15.885 $ | +1,7 % |
| MILLER INVT TR | 1.266.836 $ | +1.266.836 $ | |||||||||||
| SeaStar Medical Holding Corp | ICU | 1.264.048 $ | +1.004.579 $ | +387,2 % | 259.469 $ | -531.962 $ | -67,2 % | 791.431 $ | +476.693 $ | +151,5 % | 314.738 $ | -1.626.842 $ | -83,8 % |
| Calydon Capital | 540.271 $ | +10.776 $ | +2,0 % | 529.495 $ | -38.570 $ | -6,8 % | 568.065 $ | -690.919 $ | -54,9 % | 1.258.984 $ | +721.796 $ | +134,4 % | |
| Eva Live Inc | GOAI | 1.255.378 $ | +1.255.378 $ | ||||||||||
| Quantum Cyber N.V. | QUCY | 129.561 $ | -1.123.608 $ | -89,7 % | 1.253.169 $ | +535.305 $ | +74,6 % | 717.864 $ | +174.131 $ | +32,0 % | 543.733 $ | -177.473 $ | -24,6 % |
| CULLINAN ASSOCIATES INC | 548.042 $ | -347.036 $ | -38,8 % | 895.078 $ | -349.242 $ | -28,1 % | 1.244.320 $ | +565.600 $ | +83,3 % | 678.720 $ | +258.560 $ | +61,5 % | |
| TPG Twin Brook Capital Income Fund | 343.591 $ | -59.001 $ | -14,7 % | 402.592 $ | -186.109 $ | -31,6 % | 588.701 $ | -653.971 $ | -52,6 % | 1.242.672 $ | +728.218 $ | +141,6 % | |
| ALTERITY THERAPEUTICS LTD | ATHE | 1.111.790 $ | +125.506 $ | +12,7 % | 986.284 $ | -254.238 $ | -20,5 % | 1.240.522 $ | +333.577 $ | +36,8 % | 906.945 $ | +73.052 $ | +8,8 % |
| VEEA INC. | VEEA | 456.128 $ | -404.981 $ | -47,0 % | 861.109 $ | +48.114 $ | +5,9 % | 812.995 $ | -426.833 $ | -34,4 % | 1.239.828 $ | -1.595.671 $ | -56,3 % |
| Kurv YdPrSt Google GOOGL | 1.233.231 $ | +134.962 $ | +12,3 % | 494.832 $ | -4.130.433 $ | -89,3 % | 23.389 $ | -12.573.056 $ | -99,8 % | 369.779 $ | -15.519.079 $ | -97,7 % | |
| Sendas Distributor S.A. | ASAIY | 213.176 $ | -1.017.889 $ | -82,7 % | 1.231.065 $ | +837.178 $ | +212,5 % | 393.887 $ | -104.657 $ | -21,0 % | 498.544 $ | -5.555.586 $ | -91,8 % |
| Four Seasons Education (Cayman) Inc. | FEDU | 721.853 $ | -286.456 $ | -28,4 % | 1.008.309 $ | -222.150 $ | -18,1 % | 1.230.459 $ | +352.479 $ | +40,1 % | 877.980 $ | +60.092 $ | +7,3 % |
| MLC PROPERTIES LLC | 1.229.700 $ | +633.433 $ | +106,2 % | 1.229.700 $ | +1.227.522 $ | +56.360,1 % | 1.229.700 $ | -7.814.504 $ | -86,4 % | 1.229.700 $ | -4.258.276 $ | -77,6 % | |
| Momentus Inc. | MNTS | 137.542 $ | -168.259 $ | -55,0 % | 305.801 $ | -35.339 $ | -10,4 % | 341.140 $ | -888.415 $ | -72,3 % | 1.229.555 $ | +358.809 $ | +41,2 % |
| Franklin BSP Capital Corp | FRBP | 923.600 $ | +177.306 $ | +23,8 % | 746.294 $ | +196.193 $ | +35,7 % | 550.101 $ | -679.390 $ | -55,3 % | 1.229.491 $ | +56.489 $ | +4,8 % |
| Sunnova Energy International Inc. | NOVAQ | 19 $ | -1.228.084 $ | -100,0 % | 1.228.103 $ | -2.077.506.943 $ | -99,9 % | ||||||
| BRISTOL-MYERS SQUIBB CO | 37.859 $ | -145.739.545 $ | -100,0 % | 24.060 $ | +24.060 $ | 1.224.442 $ | +1.224.442 $ | 57.876 $ | +57.876 $ | ||||
| EAGLE CAPITAL GROWTH FUND, INC. | GRF | 944.762 $ | -71.643 $ | -7,0 % | 1.016.405 $ | -207.582 $ | -17,0 % | 1.223.987 $ | +128.691 $ | +11,7 % | 1.095.296 $ | +226.456 $ | +26,1 % |
| Evaxion A/S | EVAX | 1.222.400 $ | +200.109 $ | +19,6 % | 1.022.291 $ | +584.115 $ | +133,3 % | 438.176 $ | +144.781 $ | +49,3 % | 293.395 $ | +39.836 $ | +15,7 % |
| Yunji Inc. | YJ | 872.782 $ | +188.913 $ | +27,6 % | 683.869 $ | -532.306 $ | -43,8 % | 1.216.175 $ | +7.385 $ | +0,6 % | 1.208.790 $ | +164.547 $ | +15,8 % |
| Asset Entities Holdings, LLC | 1.206.861 $ | +1.206.861 $ | |||||||||||
| KRYGER CAPITAL Ltd | 1.206.272 $ | +1.206.272 $ | |||||||||||
| LMR Partners LLP | 592.876 $ | -611.004 $ | -50,8 % | 1.203.880 $ | +986.877 $ | +454,8 % | 217.003 $ | -50.599.059 $ | -99,6 % | ||||
| AVIVA PLC | 1.074.900 $ | -127.560 $ | -10,6 % | 1.202.460 $ | +370.868 $ | +44,6 % | 831.592 $ | +94.490 $ | +12,8 % | 737.102 $ | +135.903 $ | +22,6 % | |
| Amesite Inc. | AMST | 507.430 $ | -145.308 $ | -22,3 % | 652.738 $ | -545.707 $ | -45,5 % | 1.198.445 $ | +249.105 $ | +26,2 % | 949.340 $ | +120.068 $ | +14,5 % |
| Ellenbecker Investment Group | 1.195.370 $ | +1.653 $ | +0,1 % | 1.193.717 $ | +240.649 $ | +25,2 % | 953.068 $ | +83.527 $ | +9,6 % | 869.541 $ | +202.001 $ | +30,3 % | |
| SCI Engineered Materials, Inc. | SCIA | 754.942 $ | -90.695 $ | -10,7 % | 845.637 $ | -298.663 $ | -26,1 % | 1.144.300 $ | -46.538 $ | -3,9 % | 1.190.838 $ | -5.475 $ | -0,5 % |
| Private Capital Advisors, Inc. | 1.067.084 $ | -75.753 $ | -6,6 % | 1.142.837 $ | -47.482 $ | -4,0 % | 1.190.319 $ | +963.760 $ | +425,4 % | 226.559 $ | -4.965 $ | -2,1 % | |
| Aqua Metals, Inc. | AQMS | 628.425 $ | -560.039 $ | -47,1 % | 1.188.464 $ | +165.687 $ | +16,2 % | 1.022.777 $ | +615.114 $ | +150,9 % | 407.663 $ | -1.895.539 $ | -82,3 % |
| Aether Holdings, Inc. | ATHR | 185.395 $ | -554.221 $ | -74,9 % | 739.616 $ | +371.823 $ | +101,1 % | 367.793 $ | -820.249 $ | -69,0 % | 1.188.042 $ | +1.188.042 $ | |
| Garde Capital, Inc. | 932.236 $ | +56.843 $ | +6,5 % | 875.393 $ | +23.924 $ | +2,8 % | 851.469 $ | -335.780 $ | -28,3 % | 1.187.249 $ | +100.288 $ | +9,2 % | |
| Pulsenmore Ltd. | PLSM | 1.179.864 $ | +1.179.864 $ | ||||||||||
| United Maritime Corp | USEA | 1.179.119 $ | +646.526 $ | +121,4 % | 532.593 $ | +307.029 $ | +136,1 % | 225.564 $ | +18.864 $ | +9,1 % | 206.700 $ | +65.127 $ | +46,0 % |
| Linkhome Holdings Inc. | LHAI | 51.011 $ | -1.127.309 $ | -95,7 % | 1.178.320 $ | +586.177 $ | +99,0 % | 592.143 $ | +592.143 $ | ||||
| HARTFORD INVESTMENT MANAGEMENT CO | 1.177.304 $ | +544.561 $ | +86,1 % | 632.743 $ | -95.501 $ | -13,1 % | 728.244 $ | -149.087 $ | -17,0 % | 877.331 $ | -220.487 $ | -20,1 % | |
| Farmers & Merchants Bancshares, Inc. | FMFG | 1.176.225 $ | +4.823 $ | +0,4 % | 1.171.402 $ | +27.562 $ | +2,4 % | 1.143.840 $ | +3.446 $ | +0,3 % | 1.140.394 $ | +79.242 $ | +7,5 % |
| Creative Media & Community Trust Corp | CMCT | 1.175.207 $ | +852.841 $ | +264,6 % | 322.366 $ | +283.084 $ | +720,6 % | 39.282 $ | -96.359 $ | -71,0 % | 135.641 $ | +112.033 $ | +474,6 % |
| HM PAYSON & CO | 209.001 $ | -965.590 $ | -82,2 % | 1.174.591 $ | +1.174.591 $ | ||||||||
| KINIKSA PHARMACEUTICALS INTL | 308.160 $ | -9.293.671 $ | -96,8 % | 243 $ | -6.980.825 $ | -100,0 % | 1.173.306 $ | +1.173.302 $ | +29.332.550,0 % | ||||
| Greenidge Generation Holdings Inc. | GREE | 669.509 $ | -498.557 $ | -42,7 % | 1.168.066 $ | +194.809 $ | +20,0 % | 973.257 $ | +368.866 $ | +61,0 % | 604.391 $ | +331.540 $ | +121,5 % |
| Enfusion, Inc. | 1.163.524 $ | -1.046.727.222 $ | -99,9 % | ||||||||||
| IMA Advisory Services, Inc. | 1.162.186 $ | +79.577 $ | +7,4 % | 1.082.609 $ | +161.945 $ | +17,6 % | 920.664 $ | -2.692 $ | -0,3 % | 923.356 $ | +79.649 $ | +9,4 % | |
| Turbo Energy, S.A. | TURB | 1.154.142 $ | +1.107.155 $ | +2.356,3 % | 46.987 $ | -133.198 $ | -73,9 % | 180.185 $ | +42.354 $ | +30,7 % | 137.831 $ | +12.189 $ | +9,7 % |
| VSEE HEALTH, INC. | VSEE | 1.153.882 $ | +526.816 $ | +84,0 % | 627.066 $ | -88.796 $ | -12,4 % | 715.862 $ | +33.431 $ | +4,9 % | 682.431 $ | -811.737 $ | -54,3 % |
| SEMRUSH HLDGS INC | 174.324 $ | +174.324 $ | 1.152.141 $ | +1.152.140 $ | +115.214.000,0 % | 65.885 $ | -3.729.570 $ | -98,3 % | 22.644 $ | -2.941.483 $ | -99,2 % | ||
| UNIVERSAL SAFETY PRODUCTS, INC. | UUU | 375.352 $ | -775.311 $ | -67,4 % | 1.150.663 $ | +382.654 $ | +49,8 % | 768.009 $ | +234.896 $ | +44,1 % | 533.113 $ | +237.385 $ | +80,3 % |
| BLACKROCK VIRGINIA MUNICIPAL BOND TRUST | BHV | 990.284 $ | -117.334 $ | -10,6 % | 1.107.618 $ | +43.469 $ | +4,1 % | 1.064.149 $ | -85.369 $ | -7,4 % | 1.149.518 $ | -43.791 $ | -3,7 % |
| American Strategic Investment Co. | NYC | 196.366 $ | -249.207 $ | -55,9 % | 445.573 $ | -152.694 $ | -25,5 % | 598.267 $ | -549.829 $ | -47,9 % | 1.148.096 $ | +634.266 $ | +123,4 % |
| CORTLAND ASSOCIATES INC/MO | 913.000 $ | -194.000 $ | -17,5 % | 1.107.000 $ | -19.000 $ | -1,7 % | 1.126.000 $ | -22.000 $ | -1,9 % | 1.148.000 $ | +155.000 $ | +15,6 % | |
| BOLLINGER INNOVATIONS, INC. | BINI | 1.468 $ | -79.616 $ | -98,2 % | 81.084 $ | -1.064.030 $ | -92,9 % | 1.145.114 $ | +901.508 $ | +370,1 % | 243.606 $ | +202.245 $ | +489,0 % |
| Charming Medical Ltd | MCTA | 1.048.002 $ | -96.871 $ | -8,5 % | 1.144.873 $ | +1.144.873 $ | |||||||
| ADECOAGRO SA | 1.144.374 $ | -177.510 $ | -13,4 % | ||||||||||
| Town & Country Bank & Trust CO dba First Bankers Trust CO | 1.139.201 $ | +14.869 $ | +1,3 % | 1.124.332 $ | +235.703 $ | +26,5 % | 888.629 $ | +22.599 $ | +2,6 % | 866.030 $ | +60.306 $ | +7,5 % | |
| Xos, Inc. | XOS | 448.198 $ | -302.897 $ | -40,3 % | 751.095 $ | -387.984 $ | -34,1 % | 1.139.079 $ | +433.882 $ | +61,5 % | 705.197 $ | +10.347 $ | +1,5 % |
| VALEANT PHARMACEUTICALS INTL | 669.600 $ | -5.360.933 $ | -88,9 % | 861.800 $ | -307.295.744 $ | -99,7 % | 1.102.950 $ | -165.658.661 $ | -99,3 % | 1.138.860 $ | -941.834 $ | -45,3 % | |
| MFS GROWTH I | 573.117 $ | -338.575.614 $ | -99,8 % | 810.427 $ | -294.960.563 $ | -99,7 % | 1.138.509 $ | +461.961 $ | +68,3 % | 763.494 $ | -295.519.249 $ | -99,7 % | |
| CEMTREX INC | CETX | 781.648 $ | -356.000 $ | -31,3 % | 1.137.648 $ | +995.304 $ | +699,2 % | 142.344 $ | +44.298 $ | +45,2 % | 98.046 $ | +76.684 $ | +359,0 % |
| Fresenius SE & Co. KGaA | FSNUY | 1.136.421 $ | +594.496 $ | +109,7 % | 541.925 $ | -40.530 $ | -7,0 % | 582.455 $ | +119.697 $ | +25,9 % | 462.758 $ | +110.743 $ | +31,5 % |
| MicroCloud Hologram Inc. | HOLO | 355.596 $ | -445.895 $ | -55,6 % | 801.491 $ | -151.056 $ | -15,9 % | 952.547 $ | -178.404 $ | -15,8 % | 1.130.951 $ | -758.427 $ | -40,1 % |
| Slam Corp. | SLAMF | 1.129.798 $ | +1.129.798 $ | ||||||||||
| NORTECH SYSTEMS INC | NSYS | 733.448 $ | +85.090 $ | +13,1 % | 648.358 $ | -360.985 $ | -35,8 % | 1.009.343 $ | -111.687 $ | -10,0 % | 1.121.030 $ | -186.319 $ | -14,3 % |
| LT | 1.120.525 $ | +839.945 $ | +299,4 % | 1.120.525 $ | +851.230 $ | +316,1 % | 1.120.525 $ | -2.434.363.648 $ | -100,0 % | 1.120.525 $ | -1.585.901.933 $ | -99,9 % | |
| BROOKFIELD INFRAST PARTNERS PUT | 656.340 $ | +656.313 $ | +2.430.788,9 % | 1.115.358 $ | +1.115.201 $ | +710.319,1 % | 175.335 $ | +175.178 $ | +111.578,3 % | 57.020 $ | +56.863 $ | +36.218,5 % | |
| Partners Group Private Equity Fund, LLC | 1.115.171 $ | +280.218 $ | +33,6 % | 834.953 $ | +352.523 $ | +73,1 % | 482.430 $ | +175.682 $ | +57,3 % | 306.748 $ | +5.724 $ | +1,9 % | |
| Harel Insurance Investments & Financial Services Ltd. | 1.113.857 $ | +1.079.743 $ | +3.165,1 % | 34.114 $ | +3.790 $ | +12,5 % | 30.324 $ | +30.324 $ | |||||
| DISTOKEN ACQUISITION CORP | 1.111.472 $ | +1.111.252 $ | +505.114,5 % | ||||||||||
| LOUISIANA PAC CORP | 887.550 $ | +886.009 $ | +57.495,7 % | 896.436 $ | +896.018 $ | +214.358,4 % | 19.108 $ | -186.695.089 $ | -100,0 % | 1.110.757 $ | -68.276.769 $ | -98,4 % | |
| Aris Water Solutions, Inc. | 1.109.096 $ | +962.304 $ | +655,6 % | 146.792 $ | -61.934 $ | -29,7 % | |||||||
| CLOUDASTRUCTURE, INC. | CSAI | 911.071 $ | -197.164 $ | -17,8 % | 1.108.235 $ | +201.754 $ | +22,3 % | 906.481 $ | +146.744 $ | +19,3 % | 759.737 $ | +292.162 $ | +62,5 % |
| PL Capital Advisors, LLC | 1.104.701 $ | +136.280 $ | +14,1 % | 968.421 $ | +153.940 $ | +18,9 % | 814.481 $ | +114.329 $ | +16,3 % | 700.152 $ | +103.894 $ | +17,4 % | |
| OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC | 711.123 $ | +664 $ | +0,1 % | 710.459 $ | -26.242 $ | -3,6 % | 736.701 $ | -367.323 $ | -33,3 % | 1.104.024 $ | +641.228 $ | +138,6 % | |
| Renasant Bank | 1.102.902 $ | +22.783 $ | +2,1 % | 1.080.119 $ | -10.967 $ | -1,0 % | 1.091.086 $ | +28.527 $ | +2,7 % | 1.062.559 $ | -72.520 $ | -6,4 % | |
| Urgent.ly Inc. | ULY | 1.102.628 $ | +435.219 $ | +65,2 % | 667.409 $ | +97.706 $ | +17,2 % | 569.703 $ | -271.361 $ | -32,3 % | 841.064 $ | -112.310 $ | -11,8 % |
| AB LARGE CAP GROWTH ADVISOR | 787.824 $ | +786.709 $ | +70.556,9 % | 891.445 $ | +757.424 $ | +565,2 % | 1.102.511 $ | +894.880 $ | +431,0 % | 652.208 $ | +652.207 $ | +65.220.700,0 % | |
| MAJOR DRILLING GROUP INTERNATIONAL INC | 1.099.887 $ | +1.099.887 $ | |||||||||||
| cbdMD, Inc. | YCBD | 627.778 $ | -456.243 $ | -42,1 % | 1.084.021 $ | +575.922 $ | +113,3 % | 508.099 $ | +140.835 $ | +38,3 % | 367.264 $ | -168.635 $ | -31,5 % |
| BLACKBIRD FARMS | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | |
| SOCIETY PASS INC | 193.554 $ | -18.139.356 $ | -98,9 % | 1.081.050 $ | -102.026.623 $ | -99,0 % | 176.411 $ | +176.411 $ | 219.884 $ | +219.884 $ | |||
| Axe Compute Inc. | AGPU | 510.517 $ | -570.256 $ | -52,8 % | 1.080.773 $ | +757.328 $ | +234,1 % | 323.445 $ | +186.007 $ | +135,3 % | 137.438 $ | -143.305 $ | -51,0 % |
| Sumitomo Mitsui Trust Group, Inc. | 1.079.773 $ | +911.187 $ | +540,5 % | 168.586 $ | +504 $ | +0,3 % | 168.082 $ | +718 $ | +0,4 % | 167.364 $ | +4.764 $ | +2,9 % | |
| Saranac Partners Ltd | 1.078.066 $ | +1.078.066 $ | |||||||||||
| AGCO CORP | 1.077.591 $ | -73.358.103 $ | -98,6 % | 385.984 $ | +385.984 $ | 524 $ | +524 $ | 10.749 $ | -157.554.842 $ | -100,0 % | |||
| CONCORDE INTL GROUP LTD | 681.029 $ | +680.310 $ | +94.618,9 % | 618.089 $ | +613.560 $ | +13.547,4 % | 1.077.590 $ | +1.074.888 $ | +39.781,2 % | 403.198 $ | +401.611 $ | +25.306,3 % | |
| VANGUARD CON STAPLES IDX-ADM | 675.382 $ | -1.037.887 $ | -60,6 % | 1.005.187 $ | +1.005.184 $ | +33.506.133,3 % | 1.020.506 $ | +778.420 $ | +321,5 % | 1.072.719 $ | -932.006 $ | -46,5 % | |
| BOLT PROJS HLDGS INC | 2.260 $ | -230.438.004 $ | -100,0 % | 251.524 $ | -202.344.156 $ | -99,9 % | 1.071.056 $ | -114.300.311 $ | -99,1 % | 796.238 $ | -114.644.103 $ | -99,3 % | |
| DIH HLDG US INC | 0 $ | -2.787 $ | -100,0 % | 80 $ | -31.208.884 $ | -100,0 % | 821.391 $ | -45.766.191 $ | -98,2 % | 1.070.501 $ | -11.583.874 $ | -91,5 % | |
| MFS INTERMEDIATE HIGH INCOME FUND | CIF | 994.848 $ | +174.630 $ | +21,3 % | 820.218 $ | -249.891 $ | -23,4 % | 1.070.109 $ | +190.697 $ | +21,7 % | 879.412 $ | -19.430 $ | -2,2 % |
| Copper Property CTL Pass Through Trust | CPPTL | 152.666 $ | +149.224 $ | +4.335,4 % | 3.442 $ | -796.754 $ | -99,6 % | 800.196 $ | -267.847 $ | -25,1 % | 1.068.043 $ | -557.504 $ | -34,3 % |
| Phoenix New Media Ltd | FENG | 241.783 $ | +11.304 $ | +4,9 % | 230.479 $ | -250.029 $ | -52,0 % | 480.508 $ | -581.742 $ | -54,8 % | 1.062.250 $ | +744.908 $ | +234,7 % |
| TOMI Environmental Solutions, Inc. | TOMZ | 137.908 $ | -634.222 $ | -82,1 % | 772.130 $ | -288.687 $ | -27,2 % | 1.060.817 $ | +77.875 $ | +7,9 % | 982.942 $ | +222.015 $ | +29,2 % |
| ALLIANCEBERNSTEIN HOLDING L.P. | AB | 971.531 $ | -26.987 $ | -2,7 % | 998.518 $ | +6.747 $ | +0,7 % | 991.771 $ | -67.727 $ | -6,4 % | 1.059.498 $ | +65.392 $ | +6,6 % |
| Empro Group Inc. | EMPG | 912.292 $ | -146.067 $ | -13,8 % | 1.058.359 $ | +634.413 $ | +149,6 % | 423.946 $ | +423.946 $ | ||||
| Cyclerion Therapeutics, Inc. | CYCN | 212.969 $ | -163.288 $ | -43,4 % | 376.257 $ | -219.096 $ | -36,8 % | 595.353 $ | -460.471 $ | -43,6 % | 1.055.824 $ | +124.128 $ | +13,3 % |
| JENSEN INVESTMENT MANAGEMENT INC | 819.730 $ | -233.781 $ | -22,2 % | 1.053.511 $ | +1.053.511 $ | ||||||||
| Galderma Group AG/ADR | GALDY | 1.051.812 $ | +80.085 $ | +8,2 % | 971.727 $ | +765.634 $ | +371,5 % | 206.093 $ | +206.093 $ | ||||
| Foremost Clean Energy Ltd. | FMST | 412.083 $ | -630.719 $ | -60,5 % | 1.042.802 $ | +575.526 $ | +123,2 % | 467.276 $ | +126.627 $ | +37,2 % | 340.649 $ | +98.250 $ | +40,5 % |
| GLOBUS MARITIME LTD | GLBS | 1.041.334 $ | +462.256 $ | +79,8 % | 579.078 $ | +420.682 $ | +265,6 % | 158.396 $ | -123.521 $ | -43,8 % | 281.917 $ | -110.298 $ | -28,1 % |
| NVWM, LLC | 1.040.095 $ | +881.011 $ | +553,8 % | 159.084 $ | +153.223 $ | +2.614,3 % | 5.861 $ | -1.168 $ | -16,6 % | 7.029 $ | -2.163 $ | -23,5 % | |
| Montecito Bank & Trust | 1.036.727 $ | +127 $ | +0,0 % | 1.036.600 $ | +4.512 $ | +0,4 % | 1.032.088 $ | +902.338 $ | +695,4 % | 129.750 $ | -395.782 $ | -75,3 % | |
| CAMPBELL CAPITAL MANAGEMENT INC | 1.035.737 $ | +535.133 $ | +106,9 % | 500.604 $ | -440.714 $ | -46,8 % | 941.318 $ | +197.142 $ | +26,5 % | 744.176 $ | -173.095 $ | -18,9 % | |
| Corvex, Inc. | MOVE | 1.032.340 $ | +526.394 $ | +104,0 % | 505.946 $ | +31.604 $ | +6,7 % | 474.342 $ | -349.984 $ | -42,5 % | 824.326 $ | -1.583.444 $ | -65,8 % |
| Gordian Capital Singapore Pte Ltd | 1.028.399 $ | +1.028.399 $ | |||||||||||
| Netcapital Inc. | NCPL | 52.758 $ | -66.596 $ | -55,8 % | 119.354 $ | -906.681 $ | -88,4 % | 1.026.035 $ | +737.631 $ | +255,8 % | 288.404 $ | +217.833 $ | +308,7 % |
| KEMPNER CAPITAL MANAGEMENT INC. | 369.307 $ | -605.746 $ | -62,1 % | 975.053 $ | +103.678 $ | +11,9 % | 871.375 $ | -151.761 $ | -14,8 % | 1.023.136 $ | +666.339 $ | +186,8 % | |
| ARCBEST CORP | 1.022.944 $ | +320.802 $ | +45,7 % | 341.274 $ | -358.681 $ | -51,2 % | 69 $ | -40.516 $ | -99,8 % | 15.440 $ | -20.734 $ | -57,3 % | |
| Cocrystal Pharma, Inc. | COCP | 504.140 $ | -250.183 $ | -33,2 % | 754.323 $ | -76.927 $ | -9,3 % | 831.250 $ | -191.678 $ | -18,7 % | 1.022.928 $ | -41.141 $ | -3,9 % |
| PEOPLES FINANCIAL CORP /MS/ | PFBX | 986.971 $ | -35.873 $ | -3,5 % | 1.022.844 $ | +53.324 $ | +5,5 % | 969.520 $ | +32.721 $ | +3,5 % | |||
| Antalpha Platform Holding Co | ANTA | 316.466 $ | -388.644 $ | -55,1 % | 705.110 $ | -314.138 $ | -30,8 % | 1.019.248 $ | +350.501 $ | +52,4 % | 668.747 $ | +668.747 $ | |
| Aterian, Inc. | ATER | 255.775 $ | -74.526 $ | -22,6 % | 330.301 $ | -238.315 $ | -41,9 % | 568.616 $ | -448.680 $ | -44,1 % | 1.017.296 $ | -900.773 $ | -47,0 % |
| Wesdome Gold Mines Ltd | 737.369 $ | -276.047 $ | -27,2 % | 1.013.416 $ | +230.091 $ | +29,4 % | 783.325 $ | +294.195 $ | +60,1 % | 489.130 $ | +250.648 $ | +105,1 % | |
| Sentinel Dome Partners, LLC | 1.008.270 $ | +1.008.270 $ | |||||||||||
| RMG Wealth Management LLC | 399.628 $ | -607.264 $ | -60,3 % | 1.006.892 $ | +897.699 $ | +822,1 % | 109.193 $ | +104.592 $ | +2.273,2 % | 4.601 $ | +4.601 $ | ||
| MFS MID CAP GRWTH FD | 539.810 $ | -95.719 $ | -15,1 % | 576.500 $ | -1.450.315 $ | -71,6 % | 696.503 $ | -19.954.744 $ | -96,6 % | 1.004.989 $ | -16.524.142 $ | -94,3 % | |
| AIRWA INC. | YYAI | 1.002.863 $ | +263.936 $ | +35,7 % | 738.927 $ | +185.770 $ | +33,6 % | 553.157 $ | +287.969 $ | +108,6 % | 265.188 $ | +23.960 $ | +9,9 % |
| Unity Biotechnology, Inc. | 1.675 $ | -997.578 $ | -99,8 % | 999.253 $ | -10.035.088 $ | -90,9 % | |||||||
| Pyxis Tankers Inc. | PXS | 998.144 $ | +437.798 $ | +78,1 % | 560.346 $ | +200.011 $ | +55,5 % | 360.335 $ | -30.452 $ | -7,8 % | 390.787 $ | +35.957 $ | +10,1 % |
| Silo Pharma, Inc. | SILO | 371.023 $ | -35.355 $ | -8,7 % | 406.378 $ | -589.529 $ | -59,2 % | 995.907 $ | +739.615 $ | +288,6 % | 256.292 $ | -28.738 $ | -10,1 % |
| Motorsport Games Inc. | MSGM | 993.741 $ | +295.468 $ | +42,3 % | 698.273 $ | +108.545 $ | +18,4 % | 589.728 $ | +189.577 $ | +47,4 % | 400.151 $ | +276.597 $ | +223,9 % |
| VerifyMe, Inc. | VRME | 662.231 $ | -17.144 $ | -2,5 % | 679.375 $ | -216.619 $ | -24,2 % | 895.994 $ | -96.647 $ | -9,7 % | 992.641 $ | -6.470.757 $ | -86,7 % |
| UNITED BANCSHARES INC/OH | UBOH | 859.742 $ | -132.697 $ | -13,4 % | 992.439 $ | +167.711 $ | +20,3 % | 824.728 $ | +205.847 $ | +33,3 % | 618.881 $ | -649 $ | -0,1 % |
| Ruanyun Edai Technology Inc. | RYET | 47.982 $ | -22.992 $ | -32,4 % | 70.974 $ | -55.333 $ | -43,8 % | 126.307 $ | -858.603 $ | -87,2 % | 984.910 $ | +984.910 $ | |
| Rakuten Group, Inc. | 588.001 $ | -320.132 $ | -35,3 % | 908.133 $ | +145.841 $ | +19,1 % | 762.292 $ | -221.464 $ | -22,5 % | 983.756 $ | +246.787 $ | +33,5 % | |
| REVELATION BIOSCIENCES, INC. | REVB | 590.665 $ | -391.883 $ | -39,9 % | 982.548 $ | +429.824 $ | +77,8 % | 552.724 $ | +474.694 $ | +608,3 % | 78.030 $ | +54.148 $ | +226,7 % |
| Black Titan Corp | BTTC | 77.089 $ | -896.435 $ | -92,1 % | 973.524 $ | +973.524 $ | |||||||
| PharmaCyte Biotech, Inc. | PMCB | 667.246 $ | -304.029 $ | -31,3 % | 971.275 $ | +542.142 $ | +126,3 % | 429.133 $ | -202.946 $ | -32,1 % | 632.079 $ | -97.572 $ | -13,4 % |
| American National Group Inc. | ANG-PD | 389.527 $ | -501.287 $ | -56,3 % | 890.814 $ | -77.353 $ | -8,0 % | 968.167 $ | +64.511 $ | +7,1 % | 903.656 $ | +503.700 $ | +125,9 % |
| PermRock Royalty Trust | PRT | 797.106 $ | -27.748 $ | -3,4 % | 824.854 $ | -42.267 $ | -4,9 % | 867.121 $ | -98.786 $ | -10,2 % | 965.907 $ | -93.297 $ | -8,8 % |
| TryHard Holdings Ltd | THH | 95.035 $ | -870.125 $ | -90,2 % | 965.160 $ | +173.463 $ | +21,9 % | 791.697 $ | +791.697 $ | ||||
| NATWEST GROUP PLC | 965.149 $ | +965.131 $ | +5.361.838,9 % | 530.634 $ | +434.543 $ | +452,2 % | 810.295 $ | -489.736 $ | -37,7 % | 394.108 $ | +144.933 $ | +58,2 % | |
| Algorhythm Holdings, Inc. | RIME | 964.166 $ | +920.189 $ | +2.092,4 % | 43.977 $ | -78.555 $ | -64,1 % | 122.532 $ | -47.815 $ | -28,1 % | 170.347 $ | -163.913 $ | -49,0 % |
| CoreCap Advisors, LLC | 962.966 $ | +962.966 $ | |||||||||||
| AXON ENTERPRISE INC | 962.641 $ | -133.413.208 $ | -99,3 % | ||||||||||
| CNL Healthcare Properties, Inc. | CHTH | 747.503 $ | -213.745 $ | -22,2 % | 961.248 $ | +24.537 $ | +2,6 % | 936.711 $ | +25.019 $ | +2,7 % | 911.692 $ | +7.605 $ | +0,8 % |
| Massimo Group | MAMO | 196.336 $ | -763.643 $ | -79,5 % | 959.979 $ | +705.869 $ | +277,8 % | 254.110 $ | +146.673 $ | +136,5 % | 107.437 $ | +41.543 $ | +63,0 % |
| IceCure Medical Ltd. | ICCM | 957.125 $ | +695.398 $ | +265,7 % | 261.727 $ | +25.475 $ | +10,8 % | 236.252 $ | +31.191 $ | +15,2 % | 205.061 $ | +53.261 $ | +35,1 % |
| AMCAP FD INC CL F 3 | 1.449 $ | -119.703.245 $ | -100,0 % | 105.285 $ | -137.571.508 $ | -99,9 % | 955.927 $ | -68.343.143 $ | -98,6 % | ||||
| Alpha Compute Corp | ATON | 954.142 $ | +936.947 $ | +5.449,0 % | 17.195 $ | -194.450 $ | -91,9 % | 211.645 $ | +99.341 $ | +88,5 % | 112.304 $ | -173.667 $ | -60,7 % |
| Can-Fite BioPharma Ltd. | CANF | 328.657 $ | +57.296 $ | +21,1 % | 271.361 $ | -681.250 $ | -71,5 % | 952.611 $ | +2.489 $ | +0,3 % | 950.122 $ | +776.224 $ | +446,4 % |
| INNEALTA CAPITAL, LLC | 599.508 $ | -351.352 $ | -37,0 % | 950.860 $ | +637.888 $ | +203,8 % | 312.972 $ | -4.972.852 $ | -94,1 % | ||||
| DIGIASIA CORP. | 529 $ | -949.932 $ | -99,9 % | 950.461 $ | +596.341 $ | +168,4 % | |||||||
| Workhorse Group Inc. | WKHS | 340.906 $ | -565.619 $ | -62,4 % | 906.525 $ | -42.657 $ | -4,5 % | 949.182 $ | +155.637 $ | +19,6 % | 793.545 $ | -375.121 $ | -32,1 % |
| CoreCommodity Management, LLC | 945.771 $ | +945.771 $ | |||||||||||
| NetClass Technology Inc | NTCL | 143.824 $ | -34.782 $ | -19,5 % | 178.606 $ | -617.853 $ | -77,6 % | 796.459 $ | -147.115 $ | -15,6 % | 943.574 $ | +941.870 $ | +55.274,1 % |
| DEAN INVESTMENT ASSOCIATES, LLC | 929.060 $ | -10.250 $ | -1,1 % | 939.310 $ | +410 $ | +0,0 % | 938.900 $ | +12.743 $ | +1,4 % | 926.157 $ | +4.067 $ | +0,4 % | |
| COCA COLA FEMSA S A B DE C V | 838.930 $ | +837.188 $ | +48.059,0 % | 937.629 $ | -73.436 $ | -7,3 % | 41.732 $ | -1.875.382 $ | -97,8 % | 77.413 $ | -2.053.528 $ | -96,4 % | |
| ZJK Industrial Co., Ltd. | ZJK | 308.020 $ | -20.214 $ | -6,2 % | 328.234 $ | -348.541 $ | -51,5 % | 676.775 $ | -251.875 $ | -27,1 % | 928.650 $ | +168.931 $ | +22,2 % |
| zSpace, Inc. | ZSPC | 282.413 $ | -293.567 $ | -51,0 % | 575.980 $ | +141.105 $ | +32,4 % | 434.875 $ | -490.255 $ | -53,0 % | 925.130 $ | -1.059.827 $ | -53,4 % |
| NeuroSense Therapeutics Ltd. | NRSN | 319.475 $ | -3.405 $ | -1,1 % | 322.880 $ | -21.541 $ | -6,3 % | 344.421 $ | -578.348 $ | -62,7 % | 922.769 $ | +742.839 $ | +412,8 % |
| Meadowbrook Wealth Management, LLC | 921.542 $ | +921.542 $ | |||||||||||
| GeoVax Labs, Inc. | GOVX | 434.195 $ | -6.943 $ | -1,6 % | 441.138 $ | -478.137 $ | -52,0 % | 919.275 $ | +435.973 $ | +90,2 % | 483.302 $ | -767.528 $ | -61,4 % |
| BX SWT ML Holdco LLC | 30 $ | -919.162 $ | -100,0 % | 919.192 $ | +9.755 $ | +1,1 % | 909.437 $ | +2.142 $ | +0,2 % | 907.295 $ | +907.265 $ | +3.024.216,7 % | |
| Notis-McConarty Edward | 358.861 $ | -530.228 $ | -59,6 % | 889.089 $ | -29.695 $ | -3,2 % | 918.784 $ | +149.594 $ | +19,4 % | 769.190 $ | +202.268 $ | +35,7 % | |
| AQUABOUNTY TECHNOLOGIES INC | AQB | 390.847 $ | -83.604 $ | -17,6 % | 474.451 $ | -440.131 $ | -48,1 % | 914.582 $ | +718.299 $ | +366,0 % | 196.283 $ | +9.934 $ | +5,3 % |
| DB GOLD SHORT EXCHANGE TRADED NOTES | 434.604 $ | +428.079 $ | +6.560,6 % | 682.907 $ | -17.272.210 $ | -96,2 % | 914.331 $ | -30.009.049 $ | -97,0 % | 756.753 $ | +45.320 $ | +6,4 % | |
| YALE UNIVERSITY | 911.769 $ | +79.382 $ | +9,5 % | 832.387 $ | +80.317 $ | +10,7 % | |||||||
| SURROZEN INC | 178.363 $ | +176.736 $ | +10.862,7 % | 161.515 $ | -204.893.477 $ | -99,9 % | 910.833 $ | +910.751 $ | +1.110.672,0 % | 650.411 $ | +650.329 $ | +793.084,1 % | |
| INTERMAP TECHNOLOGIES CORP | ITMSF | 907.679 $ | +205.478 $ | +29,3 % | 702.201 $ | +597.686 $ | +571,9 % | 104.515 $ | +57.349 $ | +121,6 % | 47.166 $ | +7.559 $ | +19,1 % |
| Beamr Imaging Ltd. | BMR | 271.871 $ | -130.831 $ | -32,5 % | 402.702 $ | -503.301 $ | -55,6 % | 906.003 $ | +245.480 $ | +37,2 % | 660.523 $ | +87.045 $ | +15,2 % |
| FOXX DEV HLDGS INC | 727.640 $ | -7.361.269 $ | -91,0 % | 743.402 $ | -3.673.978 $ | -83,2 % | 853.409 $ | -3.702.578 $ | -81,3 % | 905.498 $ | -3.702.891 $ | -80,4 % | |
| GOODRX HLDGS INC | 614.264 $ | -9.609.952 $ | -94,0 % | 900.804 $ | -1.702.964 $ | -65,4 % | 351.162 $ | -1.525.821 $ | -81,3 % | 295.839 $ | +295.785 $ | +547.750,0 % | |
| COMPLETE SOLARIA INC | 670.398 $ | +669.719 $ | +98.633,1 % | 671.963 $ | +53.874 $ | +8,7 % | 900.591 $ | -176.999 $ | -16,4 % | 804.367 $ | +401.169 $ | +99,5 % | |
| Ernexa Therapeutics Inc. | ERNA | 896.348 $ | +284.244 $ | +46,4 % | 612.104 $ | +46.068 $ | +8,1 % | 566.036 $ | +474.384 $ | +517,6 % | 91.652 $ | -165.555 $ | -64,4 % |
| ARTS WAY MANUFACTURING CO INC | ARTW | 658.398 $ | -237.591 $ | -26,5 % | 895.989 $ | +231.040 $ | +34,7 % | 664.949 $ | +307.733 $ | +86,1 % | 357.216 $ | +110.343 $ | +44,7 % |
| BullFrog AI Holdings, Inc. | BFRG | 895.329 $ | +482.529 $ | +116,9 % | 412.800 $ | -163.496 $ | -28,4 % | 576.296 $ | +92.879 $ | +19,2 % | 483.417 $ | -180.829 $ | -27,2 % |
| VANGUARD INDUSTRIALS | 892.394 $ | -442.630 $ | -33,2 % | 737.815 $ | -6.743.102 $ | -90,1 % | 745.421 $ | -1.401.211 $ | -65,3 % | 709.187 $ | -1.130.877 $ | -61,5 % | |
| SCREEN HOLDINGS CO | 892.340 $ | -84.788.514 $ | -99,0 % | 43.193 $ | -2.975.484.583 $ | -100,0 % | 28.953 $ | -3.724.034.014 $ | -100,0 % | 19.826 $ | -2.199.245.831 $ | -100,0 % | |
| Robin Energy Ltd. | RBNE | 134.688 $ | -748.445 $ | -84,7 % | 883.133 $ | +138.887 $ | +18,7 % | 744.246 $ | +597.619 $ | +407,6 % | 146.627 $ | +146.627 $ | |
| RAND CAPITAL CORP | RAND | 354.042 $ | -331.600 $ | -48,4 % | 685.642 $ | -122.809 $ | -15,2 % | 808.451 $ | -72.844 $ | -8,3 % | 881.295 $ | -292.673 $ | -24,9 % |
| EXOZYMES INC. | EXOZ | 234.687 $ | -447.663 $ | -65,6 % | 682.350 $ | -198.011 $ | -22,5 % | 880.361 $ | +152.919 $ | +21,0 % | 727.442 $ | -74.773 $ | -9,3 % |
| Ashland Inc New | 834.150 $ | -7.437.306 $ | -89,9 % | 880.050 $ | -4.902.272 $ | -84,8 % | 718.650 $ | -5.124.689 $ | -87,7 % | 754.200 $ | -4.658.755 $ | -86,1 % | |
| Nomadar Corp. | NOMA | 612.009 $ | -267.997 $ | -30,5 % | 880.006 $ | +880.006 $ | |||||||
| BioLineRx Ltd. | BLRX | 68.786 $ | -134.385 $ | -66,1 % | 203.171 $ | +20.239 $ | +11,1 % | 182.932 $ | -696.876 $ | -79,2 % | 879.808 $ | +851.811 $ | +3.042,5 % |
| Aspire Biopharma Holdings, Inc. | ASBP | 359.886 $ | -518.957 $ | -59,1 % | 878.843 $ | +244.225 $ | +38,5 % | 634.618 $ | +89.875 $ | +16,5 % | 544.743 $ | -321.017 $ | -37,1 % |
| POWERBANK Corp | SUUN | 461.373 $ | -416.777 $ | -47,5 % | 878.150 $ | +546.282 $ | +164,6 % | 331.868 $ | +331.868 $ | ||||
| PSYENCE BIOMEDICAL LTD. | PBM | 671.581 $ | -120.917 $ | -15,3 % | 792.498 $ | -82.333 $ | -9,4 % | 874.831 $ | +141.698 $ | +19,3 % | 733.133 $ | +387.878 $ | +112,3 % |
| Binah Capital Group, Inc. | BCG | 302.829 $ | -571.581 $ | -65,4 % | 874.410 $ | +348.703 $ | +66,3 % | 525.707 $ | -73.645 $ | -12,3 % | 599.352 $ | +13.409 $ | +2,3 % |
| WEST MICHIGAN ADVISORS, LLC | 871.944 $ | +397.186 $ | +83,7 % | 474.758 $ | +0 $ | +0,0 % | 474.758 $ | +5.726 $ | +1,2 % | 469.032 $ | -3.632 $ | -0,8 % | |
| bioAffinity Technologies, Inc. | BIAF | 652.676 $ | +516.827 $ | +380,4 % | 135.849 $ | -735.013 $ | -84,4 % | 870.862 $ | +722.596 $ | +487,4 % | 148.266 $ | -31.308 $ | -17,4 % |
| RIVERNORTH CAPITAL MANAGEMENT, LLC | 864.924 $ | +0 $ | +0,0 % | 864.924 $ | +864.924 $ | ||||||||
| scPharmaceuticals Inc. | 863.476 $ | +330.372 $ | +62,0 % | 533.104 $ | +531.175 $ | +27.536,3 % | |||||||
| Burns Matteson Capital Management, LLC | 860.580 $ | +860.580 $ | |||||||||||
| Super League Enterprise, Inc. | SLE | 630.789 $ | -228.427 $ | -26,6 % | 859.216 $ | +761.786 $ | +781,9 % | 97.430 $ | +51.745 $ | +113,3 % | 45.685 $ | -51.852 $ | -53,2 % |
| Banzai International, Inc. | BNZI | 341.092 $ | +124.982 $ | +57,8 % | 216.110 $ | -642.646 $ | -74,8 % | 858.756 $ | +622.663 $ | +263,7 % | 236.093 $ | +29.218 $ | +14,1 % |
| INTELLIGENT PROTECTION MANAGEMENT CORP. | IPM | 294.892 $ | -523.469 $ | -64,0 % | 818.361 $ | +62.615 $ | +8,3 % | 755.746 $ | -102.759 $ | -12,0 % | 858.505 $ | +186.191 $ | +27,7 % |
| UNITED STATES STL CORP | 856.800 $ | +653.480 $ | +321,4 % | ||||||||||
| Fortune Financial Group, Inc. | 856.767 $ | +856.452 $ | +271.889,5 % | 315 $ | +315 $ | ||||||||
| Twin Hospitality Group Inc. | TWNPQ | 2 $ | -123.667 $ | -100,0 % | 123.669 $ | -530.774 $ | -81,1 % | 654.443 $ | -201.677 $ | -23,6 % | 856.120 $ | -591.726 $ | -40,9 % |
| Wearable Devices Ltd. | WLDS | 494.263 $ | -320.160 $ | -39,3 % | 814.423 $ | -40.350 $ | -4,7 % | 854.773 $ | +768.810 $ | +894,3 % | 85.963 $ | -114.101 $ | -57,0 % |
| OSTIN TECHNOLOGY GROUP CO LT | 54.824 $ | -236.408 $ | -81,2 % | 54.862 $ | +6.703 $ | +13,9 % | 72.248 $ | -45.484 $ | -38,6 % | 854.601 $ | +809.918 $ | +1.812,6 % | |
| XCHG Ltd | XCH | 849.274 $ | +799.117 $ | +1.593,2 % | 50.157 $ | -104.508 $ | -67,6 % | 154.665 $ | -58.130 $ | -27,3 % | 212.795 $ | -18.401 $ | -8,0 % |
| HUDSON PACIFIC PROPERTIES INC-CALL | 727.100 $ | -1.221.427 $ | -62,7 % | 848.650 $ | +350.971 $ | +70,5 % | 780.450 $ | +27.533 $ | +3,7 % | 829.400 $ | +657.572 $ | +382,7 % | |
| CYABRA, INC. | CYAB | 848.183 $ | +848.183 $ | ||||||||||
| AIR INDUSTRIES GROUP | AIRI | 547.591 $ | -75.915 $ | -12,2 % | 623.506 $ | -142.242 $ | -18,6 % | 765.748 $ | -81.399 $ | -9,6 % | 847.147 $ | -47.479 $ | -5,3 % |
| BERKSHIRE ASSET MANAGEMENT LLC/PA | 778.141 $ | -62.986 $ | -7,5 % | 841.127 $ | +841.127 $ | ||||||||
| MDB Capital Holdings, LLC | MDBH | 542.962 $ | -35.437 $ | -6,1 % | 578.399 $ | +49.858 $ | +9,4 % | 528.541 $ | -309.552 $ | -36,9 % | 838.093 $ | -405.260 $ | -32,6 % |
| Bionano Genomics, Inc. | BNGO | 449.337 $ | -388.661 $ | -46,4 % | 837.998 $ | +454.735 $ | +118,6 % | 383.263 $ | +87.087 $ | +29,4 % | 296.176 $ | -82.215 $ | -21,7 % |
| OBIC Co., Ltd./ADR | OBICY | 837.390 $ | +101.173 $ | +13,7 % | 736.217 $ | +609.583 $ | +481,4 % | 126.634 $ | +126.634 $ | ||||
| Cenntro Inc. | CENN | 691.995 $ | +134.637 $ | +24,2 % | 557.358 $ | -277.577 $ | -33,2 % | 834.935 $ | +33.689 $ | +4,2 % | 801.246 $ | +271.902 $ | +51,4 % |
| Energys Group Ltd | ENGS | 418.813 $ | +325.654 $ | +349,6 % | 93.159 $ | -739.447 $ | -88,8 % | 832.606 $ | +794.439 $ | +2.081,5 % | 38.167 $ | +38.167 $ | |
| Masonglory Ltd | MSGY | 15.789 $ | -495.851 $ | -96,9 % | 511.640 $ | -317.765 $ | -38,3 % | 829.405 $ | +829.405 $ | ||||
| TRANSCANADA CORP XXX | 829.294 $ | -1.865.120 $ | -69,2 % | 728.745 $ | -16.069.175 $ | -95,7 % | 720.552 $ | -1.385.580 $ | -65,8 % | 646.126 $ | +646.107 $ | +3.400.563,2 % | |
| LINCOLN NATL LIFE | 492.993 $ | +491.912 $ | +45.505,3 % | 492.993 $ | +492.993 $ | 824.584 $ | +824.583 $ | +82.458.300,0 % | 824.584 $ | +824.583 $ | +82.458.300,0 % | ||
| BIG TREE CLOUD HLDGS LTD | 822.543 $ | +821.368 $ | +69.903,7 % | 121.570 $ | -312.115 $ | -72,0 % | 397.589 $ | +397.584 $ | +7.951.680,0 % | 491.926 $ | +491.921 $ | +9.838.420,0 % | |
| NuCana plc | NCNA | 60.521 $ | -546.878 $ | -90,0 % | 607.399 $ | -214.231 $ | -26,1 % | 821.630 $ | +782.837 $ | +2.018,0 % | 38.793 $ | -166.243 $ | -81,1 % |
| BLOOMIA HOLDINGS, INC. | TULP | 619.509 $ | +23.209 $ | +3,9 % | 596.300 $ | -224.489 $ | -27,4 % | 820.789 $ | +165.822 $ | +25,3 % | 654.967 $ | +367.883 $ | +128,1 % |
| AZUL SA | AZULQ | 95 $ | -1.434 $ | -93,8 % | 1.529 $ | -818.455 $ | -99,8 % | 819.984 $ | -31.860.358 $ | -97,5 % | |||
| Armlogi Holding Corp. | BTOC | 80.686 $ | -366.592 $ | -82,0 % | 447.278 $ | -116.141 $ | -20,6 % | 563.419 $ | -253.813 $ | -31,1 % | 817.232 $ | +225.540 $ | +38,1 % |
| Wetouch Technology Inc. | WETH | 541.644 $ | -273.165 $ | -33,5 % | 814.809 $ | +313.574 $ | +62,6 % | 501.235 $ | +238.578 $ | +90,8 % | 262.657 $ | -195.397 $ | -42,7 % |
| ATLAS CRITICAL MINERALS Corp | ATCX | 811.895 $ | +811.895 $ | ||||||||||
| BANTAMAC CAPITAL, LLC | 366.612 $ | -444.854 $ | -54,8 % | 811.466 $ | +811.466 $ | ||||||||
| CULLEN FROST BANKERS INC | 808.772 $ | +782.893 $ | +3.025,2 % | 25.326 $ | +6.417 $ | +33,9 % | 139.459 $ | +111.171 $ | +393,0 % | 167.911 $ | -2.561.076 $ | -93,8 % | |
| FRONTIER GROUP HLDGS INC | 305.345 $ | +174.698 $ | +133,7 % | 804.468 $ | -2.156.051 $ | -72,8 % | 14.128 $ | -178.997 $ | -92,7 % | 124.538 $ | -355.380 $ | -74,1 % | |
| BioCardia, Inc. | BCDA | 574.894 $ | -223.407 $ | -28,0 % | 798.301 $ | +270.398 $ | +51,2 % | 527.903 $ | -30.339 $ | -5,4 % | 558.242 $ | -25.564 $ | -4,4 % |
| THE ONCOLOGY INSTITUTE INC | 483.830 $ | +483.830 $ | 795.816 $ | -116.944.994 $ | -99,3 % | 794.718 $ | +794.707 $ | +7.224.609,1 % | 185.320 $ | -1.645.403 $ | -89,9 % | ||
| Morgan Stanley | 5.933 $ | -37.424.427 $ | -100,0 % | 5.963 $ | +5.957 $ | +99.283,3 % | 793.092 $ | -2.946.155.458 $ | -100,0 % | 5.874 $ | -2.786.937.183 $ | -100,0 % | |
| Ensysce Biosciences, Inc. | ENSC | 233.708 $ | -181.354 $ | -43,7 % | 415.062 $ | -377.688 $ | -47,6 % | 792.750 $ | +399.924 $ | +101,8 % | 392.826 $ | -503.571 $ | -56,2 % |
| Distoken Acquisition Corp | 175.980 $ | -615.424 $ | -77,8 % | 791.404 $ | -6.296.712 $ | -88,8 % | |||||||
| AVALON HOLDINGS CORP | AWX | 747.287 $ | -41.989 $ | -5,3 % | 789.276 $ | +60.744 $ | +8,3 % | 728.532 $ | -714 $ | -0,1 % | 729.246 $ | -150.329 $ | -17,1 % |
| MSP Recovery, Inc. | MSPR | 2 $ | -4.146 $ | -100,0 % | 4.148 $ | -252.538 $ | -98,4 % | 256.686 $ | -531.984 $ | -67,5 % | 788.670 $ | +312.967 $ | +65,8 % |
| WOLVERINE ASSET MANAGEMENT LLC | 631.398 $ | -156.734 $ | -19,9 % | 788.132 $ | +532.097 $ | +207,8 % | 256.035 $ | +28.372 $ | +12,5 % | 227.663 $ | +186.905 $ | +458,6 % | |
| BIP Wealth, LLC | 35 $ | -776.806 $ | -100,0 % | 776.841 $ | +329.225 $ | +73,6 % | 447.616 $ | +83.135 $ | +22,8 % | 364.481 $ | +256.711 $ | +238,2 % | |
| HARMONY BIOSCIENCES HLDGS IN | 773.076 $ | +772.620 $ | +169.434,2 % | 471.492 $ | -2.436.734.128 $ | -100,0 % | 146.066 $ | -2.178.285.960 $ | -100,0 % | 50 $ | -2.049.542.971 $ | -100,0 % | |
| NextBoat Inc. | OTH | 362.006 $ | -411.000 $ | -53,2 % | 773.006 $ | +773.006 $ | |||||||
| Moors & Cabot, Inc. | 772.706 $ | +772.706 $ | |||||||||||
| YSX Tech Co., Ltd | YSXT | 317.152 $ | -47.549 $ | -13,0 % | 364.701 $ | +220.896 $ | +153,6 % | 143.805 $ | -628.630 $ | -81,4 % | 772.435 $ | +687.304 $ | +807,3 % |
| High Roller Technologies, Inc. | ROLR | 769.946 $ | +630.607 $ | +452,6 % | 139.339 $ | +7.087 $ | +5,4 % | 132.252 $ | +91.386 $ | +223,6 % | 40.866 $ | +27.722 $ | +210,9 % |
| MADDEN STEVEN LTD | 766.592 $ | -23.442.071 $ | -96,8 % | 79.116 $ | -46.578.684 $ | -99,8 % | 53.705 $ | -5.553.376 $ | -99,0 % | 98.507 $ | -21.661.503.234 $ | -100,0 % | |
| Bayer AG | 765.264 $ | -77.553.610 $ | -99,0 % | ||||||||||
| Wallbox N.V. | WBX | 73.741 $ | -89.163 $ | -54,7 % | 162.904 $ | -96.758 $ | -37,3 % | 259.662 $ | -505.375 $ | -66,1 % | 765.037 $ | -449.956 $ | -37,0 % |
| Oaktree Capital Holdings, LLC | 685.187 $ | -24.658 $ | -3,5 % | 709.845 $ | -24.388 $ | -3,3 % | 734.233 $ | -29.775 $ | -3,9 % | 764.008 $ | +44.153 $ | +6,1 % | |
| ADIAL PHARMACEUTICALS, INC. | ADIL | 52.458 $ | -711.481 $ | -93,1 % | 763.939 $ | +552.866 $ | +261,9 % | 211.073 $ | +145.915 $ | +223,9 % | 65.158 $ | -69.188 $ | -51,5 % |
| JM Group Ltd | JMG | 759.690 $ | +14.697 $ | +2,0 % | 744.993 $ | +744.993 $ | |||||||
| Thunder Power Holdings, Inc. | AIEV | 623.801 $ | +144.153 $ | +30,1 % | 479.648 $ | -279.005 $ | -36,8 % | 758.653 $ | +756.514 $ | +35.367,6 % | 2.139 $ | -402.476 $ | -99,5 % |
| DELAWARE GROUP EQUITY FDS V SM | 737.657 $ | +737.138 $ | +142.030,4 % | 740.328 $ | +740.314 $ | +5.287.957,1 % | 758.053 $ | +758.039 $ | +5.414.564,3 % | 711.433 $ | -870.397 $ | -55,0 % | |
| 13600 SINGING HILLS TRAIL | 756.127 $ | -1.739.491 $ | -69,7 % | 756.127 $ | -29.085.125 $ | -97,5 % | 756.127 $ | -314.374 $ | -29,4 % | ||||
| ROWE T PRICE MID-CAP GROWTH | 561.603 $ | -8.219.822 $ | -93,6 % | 636.553 $ | -13.434.647 $ | -95,5 % | 730.248 $ | -983.727 $ | -57,4 % | 754.700 $ | -853.578 $ | -53,1 % | |
| TaoWeave, Inc. | TWAV | 313.131 $ | -340.669 $ | -52,1 % | 653.800 $ | -100.888 $ | -13,4 % | 754.688 $ | +641.713 $ | +568,0 % | 112.975 $ | +23.030 $ | +25,6 % |
| CITIZENS HOLDING CO /MS/ | CIZN | 753.876 $ | +753.876 $ | ||||||||||
| HUHUTECH INTL GROUP INC | 179.105 $ | -547.995 $ | -75,4 % | 497.679 $ | +495.047 $ | +18.808,8 % | 752.917 $ | -97.870.418 $ | -99,2 % | 171.828 $ | -92.459.256 $ | -99,8 % | |
| BETHEL INVSTMTS III | 749.990 $ | +749.989 $ | +74.998.900,0 % | 749.990 $ | +749.989 $ | +74.998.900,0 % | |||||||
| TOP SHIPS INC. | TOPS | 183.882 $ | -133.849 $ | -42,1 % | 317.731 $ | -47.187 $ | -12,9 % | 364.918 $ | -384.439 $ | -51,3 % | 749.357 $ | -43.498 $ | -5,5 % |
| One & one Green Technologies. INC | YDDL | 748.002 $ | +490.962 $ | +191,0 % | 257.040 $ | +257.040 $ | |||||||
| VisionSys AI Inc | VSA | 2.733 $ | -41.113 $ | -93,8 % | 43.846 $ | -701.385 $ | -94,1 % | 745.231 $ | +605.828 $ | +434,6 % | 139.403 $ | +100.860 $ | +261,7 % |
| NewEdge Advisors, LLC | 500.738 $ | -242.768 $ | -32,7 % | 743.506 $ | -343.997 $ | -31,6 % | |||||||
| Cordgrass Capital Advisors, LLC | 740.900 $ | +740.900 $ | |||||||||||
| Performance Shipping Inc. | PSHG | 734.204 $ | +185.804 $ | +33,9 % | 548.400 $ | -45.946 $ | -7,7 % | 594.346 $ | +308.059 $ | +107,6 % | 286.287 $ | +61.804 $ | +27,5 % |
| Innovative Eyewear Inc | LUCY | 641.377 $ | +275.834 $ | +75,5 % | 365.543 $ | -368.086 $ | -50,2 % | 733.629 $ | +320.537 $ | +77,6 % | 413.092 $ | +358.360 $ | +654,8 % |
| MS 4 1/4 PERP MORGAN STANLEY | 576.743 $ | -178.008.349 $ | -99,7 % | 731.443 $ | +729.953 $ | +48.990,1 % | 635.351 $ | -4.959.211 $ | -88,6 % | 483.983 $ | -18.103.440 $ | -97,4 % | |
| Phoenix Asia Holdings Ltd | PHOE | 227.713 $ | +28.887 $ | +14,5 % | 198.826 $ | +38.120 $ | +23,7 % | 160.706 $ | -569.990 $ | -78,0 % | 730.696 $ | +730.696 $ | |
| ARTELO BIOSCIENCES, INC. | ARTL | 729.293 $ | +629.673 $ | +632,1 % | 99.620 $ | -52.041 $ | -34,3 % | 151.661 $ | -68.460 $ | -31,1 % | 220.121 $ | +144.357 $ | +190,5 % |
| Verano Holdings Corp. | VRNO | 651.622 $ | -73.392 $ | -10,1 % | 725.014 $ | +652.357 $ | +897,9 % | 72.657 $ | -102.887 $ | -58,6 % | 175.544 $ | +141.431 $ | +414,6 % |
| Fatpipe Inc/UT | FATN | 117.785 $ | -108.218 $ | -47,9 % | 226.003 $ | +51.899 $ | +29,8 % | 174.104 $ | -545.263 $ | -75,8 % | 719.367 $ | +719.367 $ | |
| CUPRINA HLDGS (CAYMAN) LTD | 25.879 $ | +25.767 $ | +23.006,3 % | 18.909 $ | +16.199 $ | +597,7 % | 28.288 $ | -394.877 $ | -93,3 % | 716.527 $ | -1.928.484 $ | -72,9 % | |
| OWENS & MINOR INC NEW | 716.376 $ | +661.552 $ | +1.206,7 % | 48.159 $ | +45.057 $ | +1.452,5 % | 117.732 $ | +4.512 $ | +4,0 % | 44.683 $ | -191.116.319 $ | -100,0 % | |
| Valuence Merger Corp. I | VMCAF | 3.629 $ | -711.905 $ | -99,5 % | 715.534 $ | +11.730 $ | +1,7 % | 703.804 $ | +9.942 $ | +1,4 % | 693.862 $ | -2.894.626 $ | -80,7 % |
| DFA INTERNATIONAL CORE EQUITY I | 423.180 $ | -1.427.705 $ | -77,1 % | 413.381 $ | -1.407.525 $ | -77,3 % | 714.111 $ | -1.354.455 $ | -65,5 % | 440.426 $ | -976.948 $ | -68,9 % | |
| GT Biopharma, Inc. | GTBP | 362.190 $ | +22.422 $ | +6,6 % | 339.768 $ | +117.590 $ | +52,9 % | 222.178 $ | -489.085 $ | -68,8 % | 711.263 $ | +490.766 $ | +222,6 % |
| Guardforce AI Co., Ltd. | GFAI | 571.041 $ | +71.878 $ | +14,4 % | 499.163 $ | -210.890 $ | -29,7 % | 710.053 $ | +136.991 $ | +23,9 % | 573.062 $ | +215.188 $ | +60,1 % |
| GridAI Technologies Corp. | GRDX | 634.122 $ | -55.485 $ | -8,0 % | 689.607 $ | -14.642 $ | -2,1 % | 704.249 $ | +656.670 $ | +1.380,2 % | 47.579 $ | -6.656 $ | -12,3 % |
| Integrated Wellness Acquisition Corp | WELNF | 12.523 $ | -690.505 $ | -98,2 % | 703.028 $ | +27.643 $ | +4,1 % | 675.385 $ | +27.672 $ | +4,3 % | 647.713 $ | -57.183 $ | -8,1 % |
| Arch Capital Group LTD D Ser G 4.550 Preferred CLBL Par Value - 25.00 | 702.142 $ | +689.285 $ | +5.361,2 % | 699.955 $ | +690.712 $ | +7.472,8 % | 40.585 $ | +30.989 $ | +322,9 % | 36.174 $ | +26.288 $ | +265,9 % | |
| iPower Inc. | IPW | 47.888 $ | -141.818 $ | -74,8 % | 189.706 $ | -278.152 $ | -59,5 % | 467.858 $ | -233.984 $ | -33,3 % | 701.842 $ | +147.006 $ | +26,5 % |
| MASTERBEEF GROUP | MB | 329.615 $ | -128.712 $ | -28,1 % | 458.327 $ | -239.569 $ | -34,3 % | 697.896 $ | +463.829 $ | +198,2 % | 234.067 $ | +234.067 $ | |
| QWEST CORP | CTBB | 56.100 $ | -371.615 $ | -86,9 % | 427.715 $ | -30.063 $ | -6,6 % | 457.778 $ | -238.732 $ | -34,3 % | 696.510 $ | +646.890 $ | +1.303,7 % |
| Bone Biologics Corp | BBLG | 694.775 $ | +70.210 $ | +11,2 % | 624.565 $ | +230.216 $ | +58,4 % | 394.349 $ | -144.523 $ | -26,8 % | 538.872 $ | -39.279 $ | -6,8 % |
| Bayerische Motoren Werke AG/ADR | BMWKY | 675.374 $ | -14.699 $ | -2,1 % | 690.073 $ | +285.419 $ | +70,5 % | 404.654 $ | +102.993 $ | +34,1 % | 301.661 $ | +141.605 $ | +88,5 % |
| Apimeds Pharmaceuticals US, Inc. | APUS | 588.331 $ | -60.616 $ | -9,3 % | 648.947 $ | -38.887 $ | -5,7 % | 687.834 $ | +197.618 $ | +40,3 % | 490.216 $ | +490.216 $ | |
| JUPITER NEUROSCIENCES, INC. | JUNS | 178.172 $ | -473.781 $ | -72,7 % | 651.953 $ | -33.656 $ | -4,9 % | 685.609 $ | +619.287 $ | +933,8 % | 66.322 $ | -155.194 $ | -70,1 % |
| Greenland Technologies Holding Corp. | GTEC | 112.220 $ | -105.364 $ | -48,4 % | 217.584 $ | -460.461 $ | -67,9 % | 678.045 $ | -6.665 $ | -1,0 % | 684.710 $ | +42.034 $ | +6,5 % |
| 22nd Century Group, Inc. | XXII | 155.813 $ | -525.475 $ | -77,1 % | 681.288 $ | +268.968 $ | +65,2 % | 412.320 $ | +162.659 $ | +65,2 % | 249.661 $ | -114.199 $ | -31,4 % |
| Grayscale Ethereum Classic Trust (ETC) | ETCG | 317.209 $ | -154.270 $ | -32,7 % | 471.479 $ | -209.091 $ | -30,7 % | 680.570 $ | +90.007 $ | +15,2 % | 590.563 $ | +41.983 $ | +7,7 % |
| HeartSciences Inc. | HSCS | 592.516 $ | -46.687 $ | -7,3 % | 639.203 $ | -39.820 $ | -5,9 % | 679.023 $ | +416.264 $ | +158,4 % | 262.759 $ | +173.364 $ | +193,9 % |
| Rubicon Organics Inc. | ROMJF | 535.120 $ | +3.580 $ | +0,7 % | 531.540 $ | -147.483 $ | -21,7 % | 679.023 $ | +225.572 $ | +49,7 % | 453.451 $ | -11.726 $ | -2,5 % |
| LBMC INVESTMENT ADVISORS, LLC | 678.711 $ | +2.019 $ | +0,3 % | 676.692 $ | +50.458 $ | +8,1 % | |||||||
| GENERATION INCOME PROPERTIES, INC. | GIPR | 147.055 $ | -201.495 $ | -57,8 % | 348.550 $ | -150.376 $ | -30,1 % | 498.926 $ | -178.061 $ | -26,3 % | 676.987 $ | -50.865 $ | -7,0 % |
| MFS INTERNATIONAL NEW DI SCOVERY R | 635.529 $ | +62.412 $ | +10,9 % | 647.647 $ | -162.780 $ | -20,1 % | 676.548 $ | -19.955 $ | -2,9 % | 676.929 $ | -52.691.052 $ | -98,7 % | |
| OLENOX INDUSTRIES INC. | OLOX | 288.803 $ | +7.563 $ | +2,7 % | 281.240 $ | +277.770 $ | +8.004,9 % | 3.470 $ | -669.244 $ | -99,5 % | 672.714 $ | +584.541 $ | +662,9 % |
| Dolphin Entertainment, Inc. | DLPN | 430.964 $ | -238.443 $ | -35,6 % | 669.407 $ | +204.609 $ | +44,0 % | 464.798 $ | -134.846 $ | -22,5 % | 599.644 $ | +107.948 $ | +22,0 % |
| Biodexa Pharmaceuticals Plc | BDRX | 228.067 $ | -440.903 $ | -65,9 % | 668.970 $ | +613.131 $ | +1.098,0 % | 55.839 $ | +38.829 $ | +228,3 % | 17.010 $ | -11.122 $ | -39,5 % |
| OSAKA GAS CO LTD | 668.137 $ | +428.469 $ | +178,8 % | 108.122 $ | -504.300.317 $ | -100,0 % | 93.677 $ | -237.401 $ | -71,7 % | ||||
| NORTHERN GLOBAL SUST | 666.021 $ | -295.212.172 $ | -99,8 % | 422.329 $ | -282.567.649 $ | -99,9 % | 429.979 $ | -55.305.290 $ | -99,2 % | 431.028 $ | -30.749.136 $ | -98,6 % | |
| GIGAMEDIA Ltd | GIGM | 548.649 $ | -75.561 $ | -12,1 % | 624.210 $ | -41.396 $ | -6,2 % | 665.606 $ | +79.622 $ | +13,6 % | 585.984 $ | -104.177 $ | -15,1 % |
| CLEAN ENERGY TECHNOLOGIES IN | 662.887 $ | +593.724 $ | +858,4 % | 103.973 $ | +103.956 $ | +611.505,9 % | |||||||
| MMTEC, INC. | MTC | 661.564 $ | +190.038 $ | +40,3 % | 471.526 $ | +340.559 $ | +260,0 % | 130.967 $ | +18.848 $ | +16,8 % | 112.119 $ | +78.216 $ | +230,7 % |
| Aptevo Therapeutics Inc. | APVO | 73.767 $ | -117.589 $ | -61,5 % | 191.356 $ | -469.821 $ | -71,1 % | 661.177 $ | +615.321 $ | +1.341,9 % | 45.856 $ | +23.087 $ | +101,4 % |
| 111, Inc. | YI | 409.996 $ | -21.442 $ | -5,0 % | 431.438 $ | -109.359 $ | -20,2 % | 540.797 $ | -120.187 $ | -18,2 % | 660.984 $ | +35.113 $ | +5,6 % |
| Accelerate Diagnostics, Inc | 660.598 $ | -23.216.117 $ | -97,2 % | ||||||||||
| EXP WORLD HLDGS INC | 363.593 $ | -22.161.006 $ | -98,4 % | 659.745 $ | +400.020 $ | +154,0 % | 57.034 $ | +56.962 $ | +79.113,9 % | 367.681 $ | -375.277.321 $ | -99,9 % | |
| Tungray Technologies Inc | TRSG | 659.225 $ | +101.496 $ | +18,2 % | 557.729 $ | +508.587 $ | +1.034,9 % | 49.142 $ | +3.864 $ | +8,5 % | 45.278 $ | +37.845 $ | +509,1 % |
| Arax Advisory Partners | 653.621 $ | +562.543 $ | +617,6 % | 91.078 $ | +91.078 $ | ||||||||
| NGEx Minerals Ltd. | NGXXF | 587.275 $ | -65.825 $ | -10,1 % | 653.100 $ | +350 $ | +0,1 % | 652.750 $ | +244.300 $ | +59,8 % | 408.450 $ | +135.150 $ | +49,5 % |
| MEZZANINE LOAN | 652.500 $ | +652.493 $ | +9.321.328,6 % | 652.500 $ | -1.424.555 $ | -68,6 % | |||||||
| CNS Pharmaceuticals, Inc. | CNSP | 348.699 $ | -303.659 $ | -46,5 % | 652.358 $ | +430.814 $ | +194,5 % | 221.544 $ | -173.284 $ | -43,9 % | 394.828 $ | +339.620 $ | +615,2 % |
| WISDOMTREE TRUST EMERGING MKTS | 651.453 $ | -25.998.231 $ | -97,6 % | 633.899 $ | +633.876 $ | +2.755.982,6 % | 616.318 $ | -58.118.059 $ | -99,0 % | 565.370 $ | +478.197 $ | +548,6 % | |
| Scienture Holdings, Inc. | SCNX | 208.392 $ | -439.289 $ | -67,8 % | 647.681 $ | +302.875 $ | +87,8 % | 344.806 $ | +278.834 $ | +422,7 % | 65.972 $ | -94.078 $ | -58,8 % |
| OSR HLDGS INC | 291.232 $ | -376.905 $ | -56,4 % | 352.845 $ | -49.620.335 $ | -99,3 % | 331.078 $ | +258.830 $ | +358,3 % | 644.616 $ | -209.985 $ | -24,6 % | |
| FIRST KEYSTONE CORP | FKYS | 644.607 $ | -233.717 $ | -26,6 % | |||||||||
| OLB GROUP, INC. | OLB | 110.350 $ | -30.087 $ | -21,4 % | 140.437 $ | +4.535 $ | +3,3 % | 135.902 $ | -507.575 $ | -78,9 % | 643.477 $ | +566.252 $ | +733,2 % |
| TACTILE SYS TECHNOLOGY INC | 640.185 $ | +640.179 $ | +10.669.650,0 % | 388.600 $ | +388.600 $ | 27.722 $ | -4.240.269.487 $ | -100,0 % | 53.746 $ | -3.460.873.504 $ | -100,0 % | ||
| IRONWOOD INVESTMENT MANAGEMENT LLC | 183.353 $ | -16.168 $ | -8,1 % | 199.521 $ | -439.357 $ | -68,8 % | 638.878 $ | +131.975 $ | +26,0 % | 506.903 $ | +5.079 $ | +1,0 % | |
| Calidi Biotherapeutics, Inc. | CLDI | 450.757 $ | -48.950 $ | -9,8 % | 499.707 $ | +146.137 $ | +41,3 % | 353.570 $ | -285.269 $ | -44,7 % | 638.839 $ | -2.416.547 $ | -79,1 % |
| JOHNSON CTLS INC | 636.438 $ | -10.008.080.526 $ | -100,0 % | ||||||||||
| Signing Day Sports, Inc. | SGN | 5.401 $ | -386.248 $ | -98,6 % | 391.649 $ | -244.585 $ | -38,4 % | 636.234 $ | +458.537 $ | +258,0 % | 177.697 $ | +113.803 $ | +178,1 % |
| Renaissancere HLDGS LTD 5.750 Preferred CLBL Par Value - 25.00 Usd | 14.719 $ | -28.258.995 $ | -99,9 % | 16.946 $ | -25.852.727 $ | -99,9 % | 20.330 $ | -12.271.191 $ | -99,8 % | 636.149 $ | +589.499 $ | +1.263,7 % | |
| ENB Financial Corp | ENBP | 632.335 $ | +427.979 $ | +209,4 % | 204.356 $ | +2.933 $ | +1,5 % | 201.423 $ | +139.148 $ | +223,4 % | 62.275 $ | +5.190 $ | +9,1 % |
| HEADINVEST, LLC | 142.213 $ | -212.073 $ | -59,9 % | 354.286 $ | -276.136 $ | -43,8 % | 630.422 $ | +437.631 $ | +227,0 % | 192.791 $ | -234.029 $ | -54,8 % | |
| Citi Group Inc 4.625 10/30/203 | 594.248 $ | -31.322.060 $ | -98,1 % | 629.772 $ | -62.842.896 $ | -99,0 % | |||||||
| Onfolio Holdings, Inc | ONFO | 208.072 $ | -141.025 $ | -40,4 % | 349.097 $ | -277.337 $ | -44,3 % | 626.434 $ | +136.879 $ | +28,0 % | 489.555 $ | -92.092 $ | -15,8 % |
| Locafy Ltd | LCFY | 278.309 $ | +116.624 $ | +72,1 % | 161.685 $ | -300.453 $ | -65,0 % | 462.138 $ | -161.370 $ | -25,9 % | 623.508 $ | +190.283 $ | +43,9 % |
| InMed Pharmaceuticals Inc. | INM | 193.047 $ | -47.618 $ | -19,8 % | 240.665 $ | -379.616 $ | -61,2 % | 620.281 $ | +592.775 $ | +2.155,1 % | 27.506 $ | +14.244 $ | +107,4 % |
| PSYCHEMEDICS CORP | PMDI | 441.654 $ | -140.778 $ | -24,2 % | 582.432 $ | -35.884 $ | -5,8 % | 618.316 $ | -24.843 $ | -3,9 % | |||
| Chanson International Holding | CHSN | 435 $ | +53 $ | +13,9 % | 382 $ | -1.495 $ | -79,6 % | 1.877 $ | -612.839 $ | -99,7 % | 614.716 $ | +509.428 $ | +483,8 % |
| ADVENT TECHNOLOGIES HOLDINGS, INC. | ADNH | 7.071 $ | -607.641 $ | -98,8 % | 614.712 $ | +421.871 $ | +218,8 % | 192.841 $ | -142.396 $ | -42,5 % | |||
| S&W Seed Co | SANW | 52.537 $ | -561.808 $ | -91,4 % | 614.345 $ | -1.791.669 $ | -74,5 % | ||||||
| Oak Harvest Investment Services | 334.500 $ | -276.750 $ | -45,3 % | 611.250 $ | +233.750 $ | +61,9 % | 377.500 $ | +377.500 $ | |||||
| Foxx Development Holdings Inc. | FOXX | 246.976 $ | +37.124 $ | +17,7 % | 209.852 $ | -363.351 $ | -63,4 % | 573.203 $ | -37.903 $ | -6,2 % | 611.106 $ | +155.453 $ | +34,1 % |
| CIM, LLC | 607.523 $ | +0 $ | +0,0 % | 607.523 $ | +44.169 $ | +7,8 % | 563.354 $ | +0 $ | +0,0 % | 563.354 $ | +1.621 $ | +0,3 % | |
| Artisan Developing | 373.351 $ | +373.350 $ | +37.335.000,0 % | 451.327 $ | +451.326 $ | +45.132.600,0 % | 594.473 $ | +594.472 $ | +59.447.200,0 % | 605.726 $ | +605.725 $ | +60.572.500,0 % | |
| ASIA PACIFIC WIRE & CABLE CORP LTD | APWC | 374.761 $ | -230.707 $ | -38,1 % | 605.468 $ | +141.834 $ | +30,6 % | 463.634 $ | +78.247 $ | +20,3 % | 385.387 $ | +69.996 $ | +22,2 % |
| Phio Pharmaceuticals Corp. | PHIO | 605.029 $ | +233.704 $ | +62,9 % | 371.325 $ | -96.117 $ | -20,6 % | 467.442 $ | +114.053 $ | +32,3 % | 353.389 $ | +222.581 $ | +170,2 % |
| United Utilities Group plc | UUGRY | 604.249 $ | +67.949 $ | +12,7 % | 536.300 $ | +124.643 $ | +30,3 % | 411.657 $ | +12.893 $ | +3,2 % | 398.764 $ | +95.209 $ | +31,4 % |
| VISTA CAPITAL PARTNERS, INC. | 28.358 $ | -560 $ | -1,9 % | 28.918 $ | -574.457 $ | -95,2 % | 603.375 $ | +25.867 $ | +4,5 % | 577.508 $ | -47.210 $ | -7,6 % | |
| FED MDT L/C VAL | 603.346 $ | +385.878 $ | +177,4 % | 596.623 $ | -90.812.448 $ | -99,3 % | 602.657 $ | -86.214.764 $ | -99,3 % | 601.509 $ | -95.559.871 $ | -99,4 % | |
| Austin Gold Corp. | AUST | 153.870 $ | -82.872 $ | -35,0 % | 236.742 $ | -362.854 $ | -60,5 % | 599.596 $ | +68.659 $ | +12,9 % | 530.937 $ | -6.501 $ | -1,2 % |
| SMX SEC MATTERS PLC | 39.116 $ | -24.996.708 $ | -99,8 % | 598.685 $ | -56.055 $ | -8,6 % | 97.474 $ | +27.546 $ | +39,4 % | 28.629 $ | -1.153.886 $ | -97,6 % | |
| AUGUSTINE ASSET MANAGEMENT INC | 596.759 $ | +104.383 $ | +21,2 % | 492.376 $ | -14.363 $ | -2,8 % | 506.739 $ | -30.221 $ | -5,6 % | 536.960 $ | -5.375.115 $ | -90,9 % | |
| Mitsubishi Logisnext Co Ltd | 596.267 $ | +419.688 $ | +237,7 % | 2.178 $ | +1.531 $ | +236,6 % | 455 $ | -1.229.245 $ | -100,0 % | 463 $ | -1.229.237 $ | -100,0 % | |
| COHEN & STEERS PREFERRED SECS & INCOME FD CL I N/L | 433.494 $ | -178.267.566 $ | -99,8 % | 443.698 $ | +443.698 $ | 543.191 $ | -206.442.678 $ | -99,7 % | 596.013 $ | -200.380.582 $ | -99,7 % | ||
| Genius Group Ltd | GNS | 150.211 $ | +4.926 $ | +3,4 % | 145.285 $ | -51.806 $ | -26,3 % | 197.091 $ | -398.863 $ | -66,9 % | 595.954 $ | +315.086 $ | +112,2 % |
| SPIRIT OF AMERICA MANAGEMENT CORP/NY | 345.560 $ | -779 $ | -0,2 % | 346.339 $ | -247.363 $ | -41,7 % | 593.702 $ | +21.937 $ | +3,8 % | 571.765 $ | +35.069 $ | +6,5 % | |
| Amtrust Financial Services, Inc. | 587.937 $ | +465.924 $ | +381,9 % | 122.013 $ | +1.406 $ | +1,2 % | 120.607 $ | +3.260 $ | +2,8 % | 117.347 $ | +117.218 $ | +90.866,7 % | |
| CINCINNATI INSURANCE CO | 587.020 $ | +0 $ | +0,0 % | 587.020 $ | +0 $ | +0,0 % | 587.020 $ | +0 $ | +0,0 % | 587.020 $ | +587.020 $ | ||
| Captivision Inc. | CAPT | 583.666 $ | +292.779 $ | +100,7 % | 290.887 $ | -127.725 $ | -30,5 % | 418.612 $ | -24.128 $ | -5,4 % | 442.740 $ | +113.938 $ | +34,7 % |
| Sankala Group LLC | 578.938 $ | +264.715 $ | +84,2 % | 314.223 $ | +314.223 $ | ||||||||
| Kairos Pharma, LTD. | KAPA | 164.189 $ | -414.308 $ | -71,6 % | 578.497 $ | +99.627 $ | +20,8 % | 478.870 $ | +314.973 $ | +192,2 % | 163.897 $ | -1.299.603 $ | -88,8 % |
| RAIN ENHANCEMENT TECHNOLOGIE | 435.167 $ | +423.283 $ | +3.561,8 % | 578.381 $ | +578.375 $ | +9.639.583,3 % | 370.610 $ | +368.968 $ | +22.470,6 % | 160.805 $ | +160.785 $ | +803.925,0 % | |
| Eco Wave Power Global AB (publ) | WAVE | 576.913 $ | +185.586 $ | +47,4 % | 391.327 $ | -184.531 $ | -32,0 % | 575.858 $ | +67.771 $ | +13,3 % | 508.087 $ | +118.740 $ | +30,5 % |
| Yueda Digital Holding | YDKG | 100.196 $ | +1.032 $ | +1,0 % | 99.164 $ | -477.638 $ | -82,8 % | 576.802 $ | +464.554 $ | +413,9 % | 112.248 $ | +112.248 $ | |
| Sartorius AG/ADR | SOAGY | 574.429 $ | +163.484 $ | +39,8 % | 410.945 $ | +392.610 $ | +2.141,3 % | 18.335 $ | -11.935 $ | -39,4 % | 30.270 $ | -4.434 $ | -12,8 % |
| CULLEN INVESTMENT GROUP, LTD. | 525.041 $ | -46.369 $ | -8,1 % | 571.410 $ | -2.324 $ | -0,4 % | 573.734 $ | +181.787 $ | +46,4 % | 391.947 $ | +99.354 $ | +34,0 % | |
| Ruggiero Investments, Inc. | 573.101 $ | +573.101 $ | |||||||||||
| Smart Digital Group Ltd | SDM | 274.750 $ | -298.083 $ | -52,0 % | 572.833 $ | +62.646 $ | +12,3 % | 510.187 $ | +321.414 $ | +170,3 % | 188.773 $ | +188.773 $ | |
| BBR PARTNERS, LLC | 229.472 $ | -343.027 $ | -59,9 % | 572.499 $ | +32.485 $ | +6,0 % | 540.014 $ | +65.075 $ | +13,7 % | 474.939 $ | +230.949 $ | +94,7 % | |
| CBL International Ltd | BANL | 30.297 $ | -541.947 $ | -94,7 % | 572.244 $ | +51.451 $ | +9,9 % | 520.793 $ | +7.511 $ | +1,5 % | |||
| Micropolis AI Robotics | MCRP | 479.319 $ | -90.088 $ | -15,8 % | 569.407 $ | +546.119 $ | +2.345,1 % | 23.288 $ | -316.930 $ | -93,2 % | 340.218 $ | +178.752 $ | +110,7 % |
| Fluent Corp. | CNTMF | 337.343 $ | -231.710 $ | -40,7 % | 569.053 $ | +9.087 $ | +1,6 % | 559.966 $ | -7.951 $ | -1,4 % | 567.917 $ | -123.981 $ | -17,9 % |
| Adams Asset Advisors, LLC | 531.060 $ | +6.012 $ | +1,1 % | 525.048 $ | -43.086 $ | -7,6 % | 568.134 $ | +27.054 $ | +5,0 % | 541.080 $ | -105.210 $ | -16,3 % | |
| Valion Bio, Inc. | TIVC | 196.469 $ | +77.691 $ | +65,4 % | 118.778 $ | -448.301 $ | -79,1 % | 567.079 $ | +380.492 $ | +203,9 % | 186.587 $ | +186.533 $ | +345.431,5 % |
| PETROCHINA CO LTD | PCCYF | 566.369 $ | +492.488 $ | +666,6 % | 73.881 $ | +30.646 $ | +70,9 % | 43.235 $ | +14.391 $ | +49,9 % | 28.844 $ | +26.402 $ | +1.081,2 % |
| urban-gro, Inc. | UGRO | 565.688 $ | +367.483 $ | +185,4 % | 198.205 $ | -176.637 $ | -47,1 % | 374.842 $ | -6.814 $ | -1,8 % | 381.656 $ | -449.195 $ | -54,1 % |
| 20/20 Biolabs, Inc. | AIDX | 564.802 $ | +564.802 $ | ||||||||||
| INVESCO BALANCED-RISK COMMODITY STRAT Y | 564.066 $ | -114.896.610 $ | -99,5 % | 407.672 $ | -16.876.510 $ | -97,6 % | 243.921 $ | +234.939 $ | +2.615,7 % | 233.834 $ | -10.308.797 $ | -97,8 % | |
| AUNT DIANA FUDGE | 563.203 $ | +562.602 $ | +93.611,0 % | 563.203 $ | +562.602 $ | +93.611,0 % | 563.203 $ | +562.602 $ | +93.611,0 % | 563.203 $ | +563.199 $ | +14.079.975,0 % | |
| TROOPS INC | 560.476 $ | +428.160 $ | +323,6 % | 434.374 $ | -90.499.963 $ | -99,5 % | 134.592 $ | -48.024.360 $ | -99,7 % | 132.741 $ | -744.674 $ | -84,9 % | |
| Myseum.AI, Inc. | MYSE | 251.057 $ | -36.098 $ | -12,6 % | 287.155 $ | -179.814 $ | -38,5 % | 466.969 $ | -89.076 $ | -16,0 % | 556.045 $ | -145.970 $ | -20,8 % |
| PURPLE BIOTECH LTD. | PPBT | 306.453 $ | -248.651 $ | -44,8 % | 555.104 $ | +507.196 $ | +1.058,7 % | 47.908 $ | -86.949 $ | -64,5 % | 134.857 $ | -13.835 $ | -9,3 % |
| Intchains Group Ltd | ICG | 270.970 $ | -282.853 $ | -51,1 % | 553.823 $ | +346.048 $ | +166,5 % | 207.775 $ | -22.916 $ | -9,9 % | 230.691 $ | -3.915 $ | -1,7 % |
| WBI INVESTMENTS, LLC | 451.114 $ | -93.057 $ | -17,1 % | 544.171 $ | -9.568 $ | -1,7 % | 553.739 $ | +8.605 $ | +1,6 % | 545.134 $ | +26.935 $ | +5,2 % | |
| VivoSim Labs, INC. | VIVS | 107.999 $ | -81.252 $ | -42,9 % | 189.251 $ | -363.210 $ | -65,7 % | 552.461 $ | +363.444 $ | +192,3 % | 189.017 $ | +46.410 $ | +32,5 % |
| Snail, Inc. | SNAL | 220.298 $ | -331.391 $ | -60,1 % | 551.689 $ | +103.598 $ | +23,1 % | 448.091 $ | +145.054 $ | +47,9 % | 303.037 $ | +64.526 $ | +27,1 % |
| Alps Group Inc | ALPS | 502.628 $ | -47.839 $ | -8,7 % | 550.467 $ | +518.802 $ | +1.638,4 % | 31.665 $ | +31.665 $ | ||||
| CENTRAL FD CDA LTD | 550.239 $ | -277.277.441 $ | -99,8 % | 528.567 $ | -174.061.462 $ | -99,7 % | 423.440 $ | -137.399.524 $ | -99,7 % | 347.386 $ | +347.385 $ | +34.738.500,0 % | |
| BIOMERICA INC | BMRA | 191.529 $ | -33.898 $ | -15,0 % | 225.427 $ | -25.878 $ | -10,3 % | 251.305 $ | -296.950 $ | -54,2 % | 548.255 $ | -82.891 $ | -13,1 % |
| MAREX GROUP PLC | 526.044 $ | -7.924.324 $ | -93,8 % | 260.848 $ | -42.790.656 $ | -99,4 % | 546.122 $ | +263.913 $ | +93,5 % | 8.311 $ | -1.563.576 $ | -99,5 % | |
| SUNLINK HEALTH SYSTEMS INC | 545.887 $ | -148.925 $ | -21,4 % | ||||||||||
| LakeShore Biopharma Co., Ltd. | LSBCF | 18 $ | -32 $ | -64,0 % | 50 $ | -18.057 $ | -99,7 % | 18.107 $ | -525.573 $ | -96,7 % | 543.680 $ | -649.479 $ | -54,4 % |
| INNSUITES HOSPITALITY TRUST | IHT | 178.855 $ | -169.238 $ | -48,6 % | 348.093 $ | -143.656 $ | -29,2 % | 491.749 $ | -50.759 $ | -9,4 % | 542.508 $ | -7.252 $ | -1,3 % |
| Matinas BioPharma Holdings, Inc. | MTNB | 131.090 $ | -100.063 $ | -43,3 % | 231.153 $ | -311.022 $ | -57,4 % | 542.175 $ | +324.735 $ | +149,3 % | 217.440 $ | +67.847 $ | +45,4 % |
| AIFU Inc. | AIFU | 70.750 $ | -159.874 $ | -69,3 % | 230.624 $ | -310.147 $ | -57,4 % | 540.771 $ | +205.735 $ | +61,4 % | 335.036 $ | +335.036 $ | |
| byNordic Acquisition Corp | BYNO | 766 $ | -2.206 $ | -74,2 % | 2.972 $ | -9.240 $ | -75,7 % | 12.212 $ | -528.049 $ | -97,7 % | 540.261 $ | -2.175.197 $ | -80,1 % |
| SEARCY FINANCIAL SERVICES INC /ADV | 538.269 $ | +538.269 $ | |||||||||||
| Stone Ridge Trust II | 538.183 $ | +483.629 $ | +886,5 % | 54.554 $ | +5.272 $ | +10,7 % | 49.282 $ | -363.848 $ | -88,1 % | 413.130 $ | +21.755 $ | +5,6 % | |
| VanEck Bitcoin ETF | HODL | 422.800 $ | -114.413 $ | -21,3 % | 537.213 $ | +294.794 $ | +121,6 % | 242.419 $ | +242.419 $ | ||||
| RICH SPARKLE HOLDINGS LIMITE | 535.685 $ | +447.596 $ | +508,1 % | 5.719 $ | -3.118.435 $ | -99,8 % | 222.806 $ | +126.887 $ | +132,3 % | ||||
| NewLake Capital Partners, Inc. | NLCP | 522.295 $ | -12.944 $ | -2,4 % | 535.239 $ | +202.514 $ | +60,9 % | 332.725 $ | +9.506 $ | +2,9 % | |||
| Pineapple Financial Inc. | PAPL | 52.273 $ | -153.793 $ | -74,6 % | 206.066 $ | -328.292 $ | -61,4 % | 534.358 $ | +521.513 $ | +4.060,0 % | 12.845 $ | -35.091 $ | -73,2 % |
| FORAN MINING CORP | FMCXF | 534.176 $ | +62.364 $ | +13,2 % | 471.812 $ | +210.833 $ | +80,8 % | 260.979 $ | +220.760 $ | +548,9 % | 40.219 $ | -3.913 $ | -8,9 % |
| iShares VII PLC Nasdaq 100 Usd | 4.372 $ | +4.357 $ | +29.046,7 % | 5.123 $ | -81.395.798 $ | -100,0 % | 533.923 $ | +318.290 $ | +147,6 % | 2.998 $ | -263.564 $ | -98,9 % | |
| SKILLFUL CRAFTSMAN ED TECH LTD ORD SHS | 380.934 $ | -5.504.966 $ | -93,5 % | 363.548 $ | -212.952 $ | -36,9 % | 532.843 $ | -3.729.133 $ | -87,5 % | 498.245 $ | -3.876.357 $ | -88,6 % | |
| Zeta Network Group | ZNB | 69.458 $ | -461.350 $ | -86,9 % | 530.808 $ | +386.377 $ | +267,5 % | 144.431 $ | +22.955 $ | +18,9 % | 121.476 $ | -178.824 $ | -59,5 % |
| MUSTANG BIO, INC. | MBIO | 327.751 $ | -201.150 $ | -38,0 % | 528.901 $ | +102.388 $ | +24,0 % | 426.513 $ | +355.595 $ | +501,4 % | 70.918 $ | -71.409 $ | -50,2 % |
| CLEARONE INC | CLRO | 406.204 $ | -121.077 $ | -23,0 % | 527.281 $ | +259.149 $ | +96,6 % | 268.132 $ | -170.160 $ | -38,8 % | 438.292 $ | -318.984 $ | -42,1 % |
| Fidelity Private Credit Fund | 524.397 $ | +524.397 $ | |||||||||||
| WING YIP FOOD CHINA HLDGS GR | 154.171 $ | +153.778 $ | +39.129,3 % | 236.595 $ | +236.452 $ | +165.351,0 % | 523.610 $ | -260.734.074 $ | -99,8 % | 337.065 $ | +6.744 $ | +2,0 % | |
| INVO Fertility, Inc. | IVF | 522.418 $ | +325.553 $ | +165,4 % | 196.865 $ | -33.045 $ | -14,4 % | 229.910 $ | +118.801 $ | +106,9 % | 111.109 $ | -117.079 $ | -51,3 % |
| YUNHONG GREEN CTI LTD. | YHGJ | 3.425 $ | -89.899 $ | -96,3 % | 93.324 $ | -428.949 $ | -82,1 % | 522.273 $ | +111.702 $ | +27,2 % | 410.571 $ | -52.714 $ | -11,4 % |
| SEALED AIR CORP NEW | 88.305 $ | -272.473.701 $ | -100,0 % | 145.005 $ | -5.100.096.337 $ | -100,0 % | 519.694 $ | +501.821 $ | +2.807,7 % | 49 $ | +49 $ | ||
| Akso Health Group | AHG | 517.442 $ | +232.764 $ | +81,8 % | 284.678 $ | +13.701 $ | +5,1 % | 270.977 $ | +46.919 $ | +20,9 % | 224.058 $ | -23.970 $ | -9,7 % |
| BioRestorative Therapies, Inc. | BRTX | 173.494 $ | -209.903 $ | -54,7 % | 383.397 $ | -131.966 $ | -25,6 % | 515.363 $ | +121.411 $ | +30,8 % | 393.952 $ | +13.785 $ | +3,6 % |
| RedHill Biopharma Ltd. | RDHL | 386.495 $ | -127.945 $ | -24,9 % | 514.440 $ | +463.265 $ | +905,3 % | 51.175 $ | +13.323 $ | +35,2 % | 37.852 $ | -42.612 $ | -53,0 % |
| CARRET ASSET MANAGEMENT, LLC | 474.311 $ | -130 $ | -0,0 % | 474.441 $ | -38.852 $ | -7,6 % | 513.293 $ | +13.407 $ | +2,7 % | 499.886 $ | +40.469 $ | +8,8 % | |
| Singular Genomics Systems, Inc. | 512.746 $ | +512.746 $ | |||||||||||
| U Power Ltd | UCAR | 97.859 $ | +96.267 $ | +6.046,9 % | 1.592 $ | -510.597 $ | -99,7 % | 512.189 $ | +402.077 $ | +365,2 % | 110.112 $ | -144.303 $ | -56,7 % |
| Globavend Holdings Ltd | GVH | 97.165 $ | -414.665 $ | -81,0 % | 511.830 $ | +502.937 $ | +5.655,4 % | 8.893 $ | -35.149 $ | -79,8 % | 44.042 $ | -61.326 $ | -58,2 % |
| VectivBio Holding AG | 510.000 $ | +0 $ | +0,0 % | 510.000 $ | +0 $ | +0,0 % | |||||||
| VANGUARD COMMODITY STRATEGY ADMIRAL | 509.706 $ | -24.309.293.466 $ | -100,0 % | 392.861 $ | +392.861 $ | 237.436 $ | -1.813.809 $ | -88,4 % | 232.163 $ | +215.759 $ | +1.315,3 % | ||
| ParaZero Technologies Ltd. | PRZO | 509.636 $ | +344.380 $ | +208,4 % | 165.256 $ | -195.447 $ | -54,2 % | 360.703 $ | +197.813 $ | +121,4 % | 162.890 $ | -46.236 $ | -22,1 % |
| Luminist Capital LLC | 420.278 $ | +298.499 $ | +245,1 % | 121.779 $ | -349.146 $ | -74,1 % | 470.925 $ | -37.468 $ | -7,4 % | 508.393 $ | +43.239 $ | +9,3 % | |
| WASATCH SMALL CAP VALUE FD | 299.676 $ | +295.546 $ | +7.156,1 % | 297.683 $ | +124.397 $ | +71,8 % | 508.389 $ | +508.372 $ | +2.990.423,5 % | 333.863 $ | +301.556 $ | +933,4 % | |
| Barings Private Credit Corp | 490.240 $ | -15.310 $ | -3,0 % | 505.550 $ | +0 $ | +0,0 % | 505.550 $ | +5.550 $ | +1,1 % | 500.000 $ | +500.000 $ | ||
| J & Friends Holdings Ltd | JF | 162.409 $ | +37.385 $ | +29,9 % | 125.024 $ | +20.390 $ | +19,5 % | 104.634 $ | -399.685 $ | -79,3 % | 504.319 $ | -125.525 $ | -19,9 % |
| Sports Entertainment Gaming Global Corp | SEGG | 122.257 $ | -7.000 $ | -5,4 % | 129.257 $ | -374.837 $ | -74,4 % | 504.094 $ | +91.800 $ | +22,3 % | 412.294 $ | +216.817 $ | +110,9 % |
| CHINA SXT PHARMACEUTICALS IN | 504.062 $ | -3.912.266 $ | -88,6 % | 402.654 $ | -3.901.384 $ | -90,6 % | 108.582 $ | -267.897 $ | -71,2 % | ||||
| Baird Medical Investment Holdings Ltd | BDMD | 500.670 $ | +189.887 $ | +61,1 % | 310.783 $ | -86.317 $ | -21,7 % | 397.100 $ | -5.192 $ | -1,3 % | 402.292 $ | +16.710 $ | +4,3 % |
| INVESCO OPPENHEIMER STEELPATH | 498.696 $ | +492.356 $ | +7.765,9 % | 422.338 $ | -44.061.171.109 $ | -100,0 % | 420.181 $ | -35.160.334.304 $ | -100,0 % | 426.221 $ | -31.123.711.557 $ | -100,0 % | |
| NANO CAP NEW MILLENNIUM GROWTH FUND L P | 496.647 $ | +357.267 $ | +256,3 % | 139.380 $ | +139.380 $ | ||||||||
| SUNation Energy, Inc. | SUNE | 495.356 $ | +328.809 $ | +197,4 % | 166.547 $ | -9.994 $ | -5,7 % | 176.541 $ | -255.004 $ | -59,1 % | 431.545 $ | +400.442 $ | +1.287,5 % |
| GD Culture Group Ltd | GDC | 494.835 $ | +195.238 $ | +65,2 % | 299.597 $ | -69.992 $ | -18,9 % | 369.589 $ | -30.630 $ | -7,7 % | 400.219 $ | +395.985 $ | +9.352,5 % |
| Presurance Holdings, Inc. | PRHI | 109.377 $ | -270.018 $ | -71,2 % | 379.395 $ | -114.856 $ | -23,2 % | 494.251 $ | +195.983 $ | +65,7 % | 298.268 $ | +65.494 $ | +28,1 % |
| Hub Cyber Security Ltd. | HUBC | 59.774 $ | -82.979 $ | -58,1 % | 142.753 $ | -198.722 $ | -58,2 % | 341.475 $ | -152.489 $ | -30,9 % | 493.964 $ | -189.935 $ | -27,8 % |
| CIM REAL ESTATE FINANCE TRUST, INC. | CMRF | 314.459 $ | +24.400 $ | +8,4 % | 290.059 $ | -121.739 $ | -29,6 % | 411.798 $ | -80.143 $ | -16,3 % | 491.941 $ | -159.968 $ | -24,5 % |
| PATTERSON COMPANIES, INC. | 284 $ | +236 $ | +491,7 % | 48 $ | -491.515 $ | -100,0 % | 491.563 $ | -2.189.023.000 $ | -100,0 % | ||||
| Xenetic Biosciences, Inc. | XBIO | 427.992 $ | -62.652 $ | -12,8 % | 490.644 $ | +315.894 $ | +180,8 % | 174.750 $ | -64.430 $ | -26,9 % | 239.180 $ | -46.905 $ | -16,4 % |
| GAXOS.AI INC. | GXAI | 262.863 $ | -226.837 $ | -46,3 % | 489.700 $ | +89.756 $ | +22,4 % | 399.944 $ | +113.326 $ | +39,5 % | 286.618 $ | +156.417 $ | +120,1 % |
| Silexion Therapeutics Corp | SLXN | 124.074 $ | -17.771 $ | -12,5 % | 141.845 $ | -52.946 $ | -27,2 % | 194.791 $ | -294.384 $ | -60,2 % | 489.175 $ | +27.703 $ | +6,0 % |
| FORD MOTOR CREDIT CO LLC | 488.897 $ | +241.591 $ | +97,7 % | 247.306 $ | +223.124 $ | +922,7 % | 24.182 $ | -42 $ | -0,2 % | 24.224 $ | -80.144 $ | -76,8 % | |
| Galaxy Gaming, Inc. | GLXZ | 396.027 $ | -90.215 $ | -18,6 % | 486.242 $ | +155.600 $ | +47,1 % | 330.642 $ | +52.601 $ | +18,9 % | 278.041 $ | +215.860 $ | +347,1 % |
| DAVIS R M INC | 485.256 $ | +1.456 $ | +0,3 % | 483.800 $ | +7.764 $ | +1,6 % | 476.036 $ | -6.794 $ | -1,4 % | ||||
| Coupa Software Inc | 485.000 $ | +0 $ | +0,0 % | 485.000 $ | +85.000 $ | +21,3 % | 400.000 $ | +0 $ | +0,0 % | 400.000 $ | -90.464 $ | -18,4 % | |
| Innate Pharma SA | IPHA | 235.456 $ | -248.023 $ | -51,3 % | 483.479 $ | +325.547 $ | +206,1 % | 157.932 $ | -20.749 $ | -11,6 % | 178.681 $ | -102.894 $ | -36,5 % |
| AETHLON MEDICAL INC | AEMD | 155.016 $ | +109.373 $ | +239,6 % | 45.643 $ | -246.760 $ | -84,4 % | 292.403 $ | -188.882 $ | -39,2 % | 481.285 $ | -716.109 $ | -59,8 % |
| Profusa, Inc. | PFSA | 33.299 $ | -446.717 $ | -93,1 % | 480.016 $ | +168.519 $ | +54,1 % | 311.497 $ | +311.497 $ | ||||
| PROSHARES ULTRASHORT FTSE CHINA 50 | 723 $ | -3.480.563 $ | -100,0 % | 647 $ | -400.243 $ | -99,8 % | 478.491 $ | -6.705.278 $ | -93,3 % | 156.855 $ | -3.926.394 $ | -96,2 % | |
| CURIO WEALTH, LLC | 102.451 $ | -374.658 $ | -78,5 % | 477.109 $ | +420.290 $ | +739,7 % | 56.819 $ | +56.620 $ | +28.452,3 % | 199 $ | -28 $ | -12,3 % | |
| SOUTHWESTERN ENERGY CO | 477.052 $ | +267.071 $ | +127,2 % | 209.981 $ | +209.981 $ | ||||||||
| Grayscale Zcash Trust (ZEC) | ZCSH | 313.614 $ | -163.425 $ | -34,3 % | 477.039 $ | +380.690 $ | +395,1 % | 96.349 $ | +42.485 $ | +78,9 % | 53.864 $ | +7.853 $ | +17,1 % |
| GOOSEHEAD INS INC | 4.266 $ | -27.319.755 $ | -100,0 % | 36.825 $ | -6.895.744 $ | -99,5 % | 178.615 $ | -5.646.669 $ | -96,9 % | 474.826 $ | -12.533.033 $ | -96,3 % | |
| HEALTHY CHOICE WELLNESS CORP. | HCWC | 101.778 $ | -13.315 $ | -11,6 % | 115.093 $ | -358.114 $ | -75,7 % | 473.207 $ | +421.935 $ | +822,9 % | 51.272 $ | +29.936 $ | +140,3 % |
| Envirotech Vehicles, Inc. | EVTV | 471.710 $ | +407.525 $ | +634,9 % | 64.185 $ | -47.174 $ | -42,4 % | 111.359 $ | -251.458 $ | -69,3 % | 362.817 $ | +115.468 $ | +46,7 % |
| SOS Ltd | SOS | 86.514 $ | -383.697 $ | -81,6 % | 470.211 $ | +468.971 $ | +37.820,2 % | 1.240 $ | -104.357 $ | -98,8 % | 105.597 $ | +98.596 $ | +1.408,3 % |
| Newton Golf Company, Inc. | NWTG | 309.482 $ | -114.033 $ | -26,9 % | 423.515 $ | -45.348 $ | -9,7 % | 468.863 $ | +293.723 $ | +167,7 % | 175.140 $ | -34.150 $ | -16,3 % |
| Lifeward Ltd. | LFWD | 93.346 $ | -233.945 $ | -71,5 % | 327.291 $ | -140.836 $ | -30,1 % | 468.127 $ | +18.184 $ | +4,0 % | 449.943 $ | -556.135 $ | -55,3 % |
| Tenon Medical, Inc. | TNON | 238.052 $ | -230.026 $ | -49,1 % | 468.078 $ | +9.523 $ | +2,1 % | 458.555 $ | +201.408 $ | +78,3 % | 257.147 $ | -144.070 $ | -35,9 % |
| WALMART INC COM | 467.922 $ | -1.046.861.596 $ | -100,0 % | ||||||||||
| Lind Global Fund II LP | 0 $ | +0 $ | 0 $ | -262.997 $ | -100,0 % | 262.997 $ | -204.390 $ | -43,7 % | 467.387 $ | +206.491 $ | +79,1 % | ||
| AMARILLO NATIONAL BANK | 466.665 $ | +466.665 $ | |||||||||||
| Propel Bio Management, LLC | 465.756 $ | -572.724 $ | -55,2 % | ||||||||||
| Torex Gold Resources Inc. | 342.453 $ | -123.061 $ | -26,4 % | 465.514 $ | +156.163 $ | +50,5 % | 309.351 $ | +38.891 $ | +14,4 % | 270.460 $ | +264.615 $ | +4.527,2 % | |
| ELITE EDUCATION GROUP INTL L | 189.319 $ | -164.021.833 $ | -99,9 % | 465.428 $ | -171.301.128 $ | -99,7 % | 32.322 $ | -161.094.587 $ | -100,0 % | ||||
| ChampionX Corp | 464.011 $ | +113.460 $ | +32,4 % | ||||||||||
| BASEL MED GROUP LTD | 32.215 $ | +32.215 $ | 70.178 $ | +70.178 $ | 463.644 $ | +463.644 $ | 40.356 $ | +40.356 $ | |||||
| Arcadia Biosciences, Inc. | RKDA | 462.771 $ | +385.327 $ | +497,6 % | 77.444 $ | -149.731 $ | -65,9 % | 227.175 $ | -31.958 $ | -12,3 % | 259.133 $ | +37.018 $ | +16,7 % |
| uCloudlink Group Inc. | UCL | 215.792 $ | -71.296 $ | -24,8 % | 287.088 $ | -175.678 $ | -38,0 % | 462.766 $ | +250.129 $ | +117,6 % | 212.637 $ | +54.438 $ | +34,4 % |
| Cardio Diagnostics Holdings, Inc. | CDIO | 370.142 $ | +19.101 $ | +5,4 % | 351.041 $ | -111.186 $ | -24,1 % | 462.227 $ | +157.217 $ | +51,5 % | 305.010 $ | +305.010 $ | |
| SABBY MANAGEMENT, LLC | 459.990 $ | +329.953 $ | +253,7 % | 130.037 $ | -57.521 $ | -30,7 % | 187.558 $ | +53.044 $ | +39,4 % | 134.514 $ | +11.148 $ | +9,0 % | |
| Kidder Stephen W | 459.694 $ | +133.598 $ | +41,0 % | 326.096 $ | +326.096 $ | ||||||||
| Healthcare Triangle, Inc. | HCTI | 227.564 $ | +99.509 $ | +77,7 % | 128.055 $ | -329.938 $ | -72,0 % | 457.993 $ | +330.523 $ | +259,3 % | 127.470 $ | -32.055 $ | -20,1 % |
| MORGAN STANLEY DIRECT LENDIN | 457.888 $ | +382.065 $ | +503,9 % | 290.048 $ | -270.689.087 $ | -99,9 % | 39.082 $ | +24.080 $ | +160,5 % | 17.839 $ | +2.832 $ | +18,9 % | |
| Ainos, Inc. | AIMD | 152.124 $ | -255.490 $ | -62,7 % | 407.614 $ | -50.009 $ | -10,9 % | 457.623 $ | +441.379 $ | +2.717,2 % | 16.244 $ | -21.209 $ | -56,6 % |
| AMAZE HOLDINGS, INC. | AMZE | 207.234 $ | -105.295 $ | -33,7 % | 312.529 $ | -144.780 $ | -31,7 % | 457.309 $ | +207.655 $ | +83,2 % | 249.654 $ | +10.689 $ | +4,5 % |
| HCW Biologics Inc. | HCWB | 43.931 $ | -380.167 $ | -89,6 % | 424.098 $ | -32.757 $ | -7,2 % | 456.855 $ | +371.337 $ | +434,2 % | 85.518 $ | -240.460 $ | -73,8 % |
| Barratt Developments PLC/ADR | BTDPY | 52.097 $ | -5.221 $ | -9,1 % | 57.318 $ | -319.204 $ | -84,8 % | 376.522 $ | -78.195 $ | -17,2 % | 454.717 $ | +8.223 $ | +1,8 % |
| HighPoint Advisor Group LLC | 453.822 $ | +145.630 $ | +47,3 % | 308.192 $ | -29.412 $ | -8,7 % | 337.604 $ | +58.544 $ | +21,0 % | 279.060 $ | +30.556 $ | +12,3 % | |
| SUBURBAN PROPANE PARTNERS L | 118.140 $ | -7.498.336 $ | -98,4 % | 70.452 $ | +274 $ | +0,4 % | 451.372 $ | +450.531 $ | +53.570,9 % | 344.937 $ | +310.873 $ | +912,6 % | |
| Legacy Private Trust Co. | 300.882 $ | -149.118 $ | -33,1 % | 450.000 $ | +0 $ | +0,0 % | 450.000 $ | +0 $ | +0,0 % | 450.000 $ | +0 $ | +0,0 % | |
| ContextLogic Holdings Inc. | LOGC | 9.192 $ | -414.144 $ | -97,8 % | 423.336 $ | -22.348 $ | -5,0 % | 445.684 $ | +445.684 $ | ||||
| Anghami Inc | ANGH | 411.929 $ | -31.491 $ | -7,1 % | 443.420 $ | +101.275 $ | +29,6 % | 342.145 $ | +242.751 $ | +244,2 % | 99.394 $ | -61.846 $ | -38,4 % |
| Indonesia Energy Corp Ltd | INDO | 439.880 $ | -287 $ | -0,1 % | 440.167 $ | +121.705 $ | +38,2 % | 318.462 $ | +120.947 $ | +61,2 % | 197.515 $ | +17.970 $ | +10,0 % |
| BETHEL INVSTMNTS LLC | 439.350 $ | -310.640 $ | -41,4 % | 439.350 $ | -310.640 $ | -41,4 % | |||||||
| JIN MED INTL LTD. | 88.573 $ | -76.523.025 $ | -99,9 % | 121.530 $ | -6.024.636.187 $ | -100,0 % | 436.273 $ | -5.211.931.463 $ | -100,0 % | ||||
| AMERICAN REBEL HOLDINGS INC | AREB | 2.163 $ | -105.581 $ | -98,0 % | 107.744 $ | -328.036 $ | -75,3 % | 435.780 $ | +116.951 $ | +36,7 % | 318.829 $ | +228.277 $ | +252,1 % |
| Via Renewables, Inc. | VIASP | 259.408 $ | -92.635 $ | -26,3 % | 352.043 $ | -82.717 $ | -19,0 % | 434.760 $ | +434.760 $ | ||||
| Douglas Lane & Associates, LLC | 433.954 $ | +433.954 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Violich Capital Management, Inc. | 432.996 $ | +134.739 $ | +45,2 % | 298.257 $ | -14.533 $ | -4,6 % | 312.790 $ | +7.082 $ | +2,3 % | 305.708 $ | +14.541 $ | +5,0 % | |
| ACTELIS NETWORKS INC | ASNS | 357.284 $ | +141.864 $ | +65,9 % | 215.420 $ | -216.778 $ | -50,2 % | 432.198 $ | +342.710 $ | +383,0 % | 89.488 $ | +23.142 $ | +34,9 % |
| Cresco Labs Inc. | CRLBF | 249.819 $ | -98.242 $ | -28,2 % | 348.061 $ | -83.662 $ | -19,4 % | 431.723 $ | +265.575 $ | +159,8 % | 166.148 $ | -101.737 $ | -38,0 % |
| WESTWATER RES INC | 280.130 $ | -7.690.222 $ | -96,5 % | 431.400 $ | -3.738.729 $ | -89,7 % | 8.728 $ | -2.088 $ | -19,3 % | 120 $ | +109 $ | +990,9 % | |
| Jet.AI Inc. | JTAI | 110.064 $ | +43.480 $ | +65,3 % | 66.584 $ | -364.568 $ | -84,6 % | 431.152 $ | +167.386 $ | +63,5 % | 263.766 $ | -35.222 $ | -11,8 % |
| Ebang International Holdings Inc. | EBON | 172.798 $ | -141.989 $ | -45,1 % | 314.787 $ | -116.311 $ | -27,0 % | 431.098 $ | +169.082 $ | +64,5 % | 262.016 $ | -17.635 $ | -6,3 % |
| SMX (Security Matters) Public Ltd Co | SMX | 428.142 $ | +428.142 $ | ||||||||||
| Calamos Aksia Alternative Credit & Income Fund | 396.586 $ | -30.568 $ | -7,2 % | 427.154 $ | +7.766 $ | +1,9 % | 419.388 $ | +206.581 $ | +97,1 % | 212.807 $ | +212.807 $ | ||
| BNB PLUS CORP. | BNBX | 394.832 $ | +31.245 $ | +8,6 % | 363.587 $ | +330.919 $ | +1.013,0 % | 32.668 $ | -394.169 $ | -92,3 % | 426.837 $ | -4.831 $ | -1,1 % |
| Happy City Holdings Ltd | HCHL | 233.306 $ | -193.334 $ | -45,3 % | 426.640 $ | +359.031 $ | +531,0 % | 67.609 $ | -20.779 $ | -23,5 % | 88.388 $ | +88.388 $ | |
| KKR Private Equity Conglomerate LLC | 426.374 $ | +426.374 $ | |||||||||||
| Alzamend Neuro, Inc. | ALZN | 95.465 $ | -328.735 $ | -77,5 % | 424.200 $ | +72.862 $ | +20,7 % | 351.338 $ | +344.983 $ | +5.428,5 % | 6.355 $ | -53.591 $ | -89,4 % |
| Eiger BioPharmaceuticals, Inc. | 423.000 $ | +0 $ | +0,0 % | ||||||||||
| Nexentis Technologies Inc. | NXTS | 67.986 $ | -65.820 $ | -49,2 % | 133.806 $ | -15.756 $ | -10,5 % | 149.562 $ | -273.300 $ | -64,6 % | 422.862 $ | +222.549 $ | +111,1 % |
| FOMENTO ECONOMICO MEXICANO S | 422.028 $ | +354.365 $ | +523,7 % | 838 $ | +447 $ | +114,3 % | |||||||
| SOCKET MOBILE, INC. | SCKT | 382.538 $ | +6.508 $ | +1,7 % | 376.030 $ | -1.706 $ | -0,5 % | 377.736 $ | -42.350 $ | -10,1 % | 420.086 $ | -16.336 $ | -3,7 % |
| EMERSON RADIO CORP | MSN | 320.453 $ | -63.080 $ | -16,4 % | 383.533 $ | -34.215 $ | -8,2 % | 417.748 $ | +123.268 $ | +41,9 % | 294.480 $ | -119.200 $ | -28,8 % |
| Robot Consulting Co., Ltd. | LAWR | 388.279 $ | -26.275 $ | -6,3 % | 414.554 $ | +327.439 $ | +375,9 % | 87.115 $ | +87.115 $ | ||||
| SaverOne 2014 Ltd. | SVRE | 405.144 $ | +183.591 $ | +82,9 % | 221.553 $ | +52.855 $ | +31,3 % | 168.698 $ | -245.213 $ | -59,2 % | 413.911 $ | -40.322 $ | -8,9 % |
| Borealis Foods Inc. | BRLS | 321.242 $ | +143.311 $ | +80,5 % | 177.931 $ | -181.198 $ | -50,5 % | 359.129 $ | -54.746 $ | -13,2 % | 413.875 $ | -242.871 $ | -37,0 % |
| Interactive Strength, Inc. | TRNR | 82.186 $ | +39.404 $ | +92,1 % | 42.782 $ | -368.073 $ | -89,6 % | 410.855 $ | +310.641 $ | +310,0 % | 100.214 $ | -134.828 $ | -57,4 % |
| Starwood Real Estate Income Trust, Inc. | SWDR | 409.551 $ | +38.731 $ | +10,4 % | 370.820 $ | -5.048 $ | -1,3 % | 375.868 $ | -7.478 $ | -2,0 % | 383.346 $ | -7.483 $ | -1,9 % |
| Evogene Ltd. | EVGN | 408.851 $ | +209.016 $ | +104,6 % | 199.835 $ | +23.769 $ | +13,5 % | 176.066 $ | +50.118 $ | +39,8 % | 125.948 $ | -400.935 $ | -76,1 % |
| High-Trend International Group | HTCO | 405.456 $ | +398.501 $ | +5.729,7 % | 6.955 $ | +6.903 $ | +13.275,0 % | 52 $ | -84.537 $ | -99,9 % | 84.589 $ | +21.200 $ | +33,4 % |
| Signature Bank Corp | 260.206 $ | -144.114 $ | -35,6 % | 404.320 $ | +144.123 $ | +55,4 % | 260.197 $ | -40.031 $ | -13,3 % | 300.228 $ | -92.069 $ | -23,5 % | |
| RUDISILL CENTER RLTY | 403.377 $ | -57.362.246 $ | -99,3 % | 403.377 $ | -878.783 $ | -68,5 % | 403.377 $ | -2.751.655 $ | -87,2 % | ||||
| Luda Technology Group Ltd | LUD | 81.962 $ | -320.616 $ | -79,6 % | 402.578 $ | +401.932 $ | +62.218,6 % | 646 $ | -115.353 $ | -99,4 % | 115.999 $ | +109.458 $ | +1.673,4 % |
| MOVING iMAGE TECHNOLOGIES INC. | MITQ | 221.119 $ | -148.357 $ | -40,2 % | 369.476 $ | -32.131 $ | -8,0 % | 401.607 $ | +280.632 $ | +232,0 % | 120.975 $ | -20.391 $ | -14,4 % |
| Greenlane Holdings, Inc. | GNLN | 116.415 $ | -285.095 $ | -71,0 % | 401.510 $ | +135.613 $ | +51,0 % | 265.897 $ | +165.998 $ | +166,2 % | 99.899 $ | +1.003 $ | +1,0 % |
| ROGERS MARKETS INC | 400.890 $ | +400.857 $ | +1.214.718,2 % | 400.890 $ | -575.935.736 $ | -99,9 % | 400.890 $ | +96.064 $ | +31,5 % | 400.890 $ | +358.452 $ | +844,6 % | |
| ICU MED INC | 400.365 $ | +400.363 $ | +20.018.150,0 % | 35.988 $ | +35.925 $ | +57.023,8 % | 370 $ | +55 $ | +17,5 % | ||||
| Broderick Brian C | 385.724 $ | +1.210 $ | +0,3 % | 384.514 $ | -12.650 $ | -3,2 % | 397.164 $ | +440 $ | +0,1 % | 396.724 $ | +29.402 $ | +8,0 % | |
| Concord Medical Services Holdings Ltd | CCM | 47.641 $ | +43.909 $ | +1.176,6 % | 3.732 $ | -229.294 $ | -98,4 % | 233.026 $ | -163.490 $ | -41,2 % | 396.516 $ | +394.452 $ | +19.111,0 % |
| Sonoma Pharmaceuticals, Inc. | SNOA | 103.217 $ | -293.226 $ | -74,0 % | 396.443 $ | +166.127 $ | +72,1 % | 230.316 $ | -11.673 $ | -4,8 % | 241.989 $ | +195.495 $ | +420,5 % |
| PicoCELA Inc. | PCLA | 12.327 $ | -124.858 $ | -91,0 % | 137.185 $ | +28.031 $ | +25,7 % | 109.154 $ | -286.284 $ | -72,4 % | 395.438 $ | +267.335 $ | +208,7 % |
| Opthea Ltd | CKDXF | 64.209 $ | -328.946 $ | -83,7 % | 393.155 $ | -220.270 $ | -35,9 % | ||||||
| Hong Kong & China Gas Ltd | 358.430 $ | -1.668.031 $ | -82,3 % | 392.975 $ | -16.583.335 $ | -97,7 % | 365.165 $ | -9.937.521 $ | -96,5 % | 360.969 $ | -9.726.479 $ | -96,4 % | |
| ORAGENICS INC | OGEN | 86.364 $ | -82.890 $ | -49,0 % | 169.254 $ | +8.735 $ | +5,4 % | 160.519 $ | -232.061 $ | -59,1 % | 392.580 $ | +335.369 $ | +586,2 % |
| HIGHWAY HOLDINGS LTD | HIHO | 126.993 $ | -197.322 $ | -60,8 % | 324.315 $ | -41.953 $ | -11,5 % | 366.268 $ | -25.669 $ | -6,5 % | 391.937 $ | -1.237 $ | -0,3 % |
| INNOVATION BEVERAGE GROUP LT | 6.216 $ | -2.197.533.070 $ | -100,0 % | 76.846 $ | -1.965.014.753 $ | -100,0 % | 391.285 $ | -1.996.217.618 $ | -100,0 % | ||||
| MARFRIG GLOBAL FOODS S.A. | MBRFY | 81.349 $ | -307.796 $ | -79,1 % | 389.145 $ | +180.700 $ | +86,7 % | 208.445 $ | +202.849 $ | +3.624,9 % | 5.596 $ | +5.596 $ | |
| Processa Pharmaceuticals, Inc. | PCSA | 389.027 $ | +113.981 $ | +41,4 % | 275.046 $ | -58.911 $ | -17,6 % | 333.957 $ | +281.275 $ | +533,9 % | 52.682 $ | +5.469 $ | +11,6 % |
| PMGC Holdings Inc. | ELAB | 388.302 $ | +330.620 $ | +573,2 % | 57.682 $ | -132.995 $ | -69,7 % | ||||||
| BT Brands, Inc. | BTBD | 155.105 $ | -230.901 $ | -59,8 % | 386.006 $ | +68.632 $ | +21,6 % | 317.374 $ | +212.101 $ | +201,5 % | 105.273 $ | +6.628 $ | +6,7 % |
| Maison Solutions Inc. | MSS | 91.059 $ | -34.047 $ | -27,2 % | 125.106 $ | -186.795 $ | -59,9 % | 311.901 $ | -73.389 $ | -19,0 % | 385.290 $ | -56.652 $ | -12,8 % |
| Cre8 Enterprise Ltd | CRE | 1.842 $ | -76.521 $ | -97,6 % | 78.363 $ | -306.402 $ | -79,6 % | 384.765 $ | +384.765 $ | ||||
| LQR House Inc. | YHC | 382.511 $ | +234.803 $ | +159,0 % | 147.708 $ | +44.030 $ | +42,5 % | 103.678 $ | +71.745 $ | +224,7 % | 31.933 $ | -137.311 $ | -81,1 % |
| RAYTECH HLDG LTD | 56.920 $ | -499.152.199 $ | -100,0 % | 381.701 $ | -416.181.934 $ | -99,9 % | |||||||
| Pluri Inc. | PLUR | 90.892 $ | +12.669 $ | +16,2 % | 78.223 $ | -156.704 $ | -66,7 % | 234.927 $ | -145.841 $ | -38,3 % | 380.768 $ | +133.465 $ | +54,0 % |
| American Oncology Network, Inc. | AONC | 325.212 $ | +0 $ | +0,0 % | 325.212 $ | +94.854 $ | +41,2 % | 230.358 $ | -149.056 $ | -39,3 % | 379.414 $ | +243.909 $ | +180,0 % |
| iHuman Inc. | IH | 160.395 $ | -64.439 $ | -28,7 % | 224.834 $ | -66.753 $ | -22,9 % | 291.587 $ | -87.698 $ | -23,1 % | 379.285 $ | -59.648 $ | -13,6 % |
| BNY MELLON MUNICIPAL INCOME, INC. | 378.912 $ | -70.164.823 $ | -99,5 % | ||||||||||
| DEARBORN PARTNERS LLC | 378.875 $ | +22.910 $ | +6,4 % | 355.965 $ | +60.880 $ | +20,6 % | 295.085 $ | +295.085 $ | |||||
| Iveda Solutions, Inc. | IVDA | 155.129 $ | -104.696 $ | -40,3 % | 259.825 $ | -118.630 $ | -31,3 % | 378.455 $ | +131.271 $ | +53,1 % | 247.184 $ | +10.905 $ | +4,6 % |
| Clarity Asset Management, Inc. | 377.039 $ | +30.731 $ | +8,9 % | 346.308 $ | +72.196 $ | +26,3 % | 274.112 $ | +274.112 $ | |||||
| Scage Future | SCAG | 354.908 $ | -21.845 $ | -5,8 % | 376.753 $ | +4.657 $ | +1,3 % | 372.096 $ | +18.493 $ | +5,2 % | 353.603 $ | +353.603 $ | |
| TREASURE GLOBAL INC | TGL | 90.712 $ | -285.098 $ | -75,9 % | 375.810 $ | +147.659 $ | +64,7 % | 228.151 $ | +184.743 $ | +425,6 % | 43.408 $ | +22.475 $ | +107,4 % |
| Alithya Group inc | ALYAF | 208.086 $ | -41.062 $ | -16,5 % | 249.148 $ | -12.844 $ | -4,9 % | 261.992 $ | -112.642 $ | -30,1 % | 374.634 $ | +125.720 $ | +50,5 % |
| Cleco Corporate Holdings LLC | 373.508 $ | +1.194 $ | +0,3 % | 372.314 $ | +1.066 $ | +0,3 % | 371.248 $ | +371.248 $ | |||||
| Intercont (Cayman) Ltd | NCT | 43.213 $ | +2.490 $ | +6,1 % | 40.723 $ | +20.882 $ | +105,2 % | 19.841 $ | -353.462 $ | -94,7 % | 373.303 $ | +361.757 $ | +3.133,2 % |
| DEUTSCHE LUFTHANSA A G /FI | DLAKY | 372.807 $ | +172.783 $ | +86,4 % | 200.024 $ | +42.217 $ | +26,8 % | 157.807 $ | -152.884 $ | -49,2 % | 310.691 $ | +81.616 $ | +35,6 % |
| TYCO INTERNATIONAL LTD | 1.577 $ | -133.263.128 $ | -100,0 % | 372.416 $ | -38.677.123 $ | -99,0 % | |||||||
| Guzman y Gomez Ltd | GYGLF | 220.662 $ | -68.244 $ | -23,6 % | 288.906 $ | -54.705 $ | -15,9 % | 343.611 $ | -28.742 $ | -7,7 % | 372.353 $ | +50.153 $ | +15,6 % |
| PS International Group Ltd. | PSIG | 372.084 $ | +309.853 $ | +497,9 % | 62.231 $ | +11.353 $ | +22,3 % | 50.878 $ | +33.803 $ | +198,0 % | 17.075 $ | -84.315 $ | -83,2 % |
| BTC Digital Ltd. | BTCT | 371.590 $ | +185.791 $ | +100,0 % | 185.799 $ | +120.012 $ | +182,4 % | 65.787 $ | -37.258 $ | -36,2 % | 103.045 $ | -55.252 $ | -34,9 % |
| ADDENTAX GROUP CORP. | ATXG | 39.625 $ | -330.486 $ | -89,3 % | 370.111 $ | +235.671 $ | +175,3 % | 134.440 $ | +48.905 $ | +57,2 % | 85.535 $ | +75.623 $ | +762,9 % |
| AMAZON COM INC PUT OPT 09/26 170.0 PUT | 333.232 $ | +331.783 $ | +22.897,4 % | 369.312 $ | +369.119 $ | +191.253,4 % | |||||||
| SECURITY FEDERAL CORP | SFDL | 366.088 $ | +28.304 $ | +8,4 % | 337.784 $ | +9.944 $ | +3,0 % | 327.840 $ | +327.840 $ | ||||
| McClarren Financial Advisors, Inc. | 364.193 $ | +356.113 $ | +4.407,3 % | ||||||||||
| Vision Marine Technologies Inc. | VMAR | 6.033 $ | -93.917 $ | -94,0 % | 99.950 $ | -263.995 $ | -72,5 % | 363.945 $ | +276.716 $ | +317,2 % | 87.229 $ | +56.780 $ | +186,5 % |
| Lion Group Holding Ltd | LGHL | 41.283 $ | -51.674 $ | -55,6 % | 92.957 $ | +84.793 $ | +1.038,6 % | 8.164 $ | -355.559 $ | -97,8 % | 363.723 $ | +348.492 $ | +2.288,0 % |
| FB FINL CORP | 362.700 $ | +310.229 $ | +591,2 % | 323 $ | -96.502 $ | -99,7 % | 22 $ | -14.211.059 $ | -100,0 % | ||||
| iSpecimen Inc. | ISPC | 78.839 $ | +45.900 $ | +139,3 % | 32.939 $ | -328.130 $ | -90,9 % | 361.069 $ | +294.987 $ | +446,4 % | 66.082 $ | +2.413 $ | +3,8 % |
| Cornerstone Select Advisors, LLC | 361.026 $ | +361.026 $ | |||||||||||
| FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC | 360.360 $ | +9.880 $ | +2,8 % | ||||||||||
| GIBO HOLDINGS Ltd | GIBO | 242.083 $ | -117.307 $ | -32,6 % | 359.390 $ | +30.615 $ | +9,3 % | 328.775 $ | +87.984 $ | +36,5 % | 240.791 $ | +240.791 $ | |
| MaxsMaking Inc. | MAMK | 359.047 $ | +0 $ | +0,0 % | 359.047 $ | +357.988 $ | +33.804,3 % | 1.059 $ | +1.059 $ | ||||
| Aecon Group Inc. | AEGXF | 359.040 $ | +128.740 $ | +55,9 % | 230.300 $ | +58.415 $ | +34,0 % | 171.885 $ | +21.466 $ | +14,3 % | 150.419 $ | +31.977 $ | +27,0 % |
| ASPIRE BIOPHARMA HLDGS INC | 130.647 $ | +130.263 $ | +33.922,7 % | 147.165 $ | +147.164 $ | +14.716.400,0 % | 253.502 $ | +253.501 $ | +25.350.100,0 % | 358.525 $ | +358.524 $ | +35.852.400,0 % | |
| Marygold Companies, Inc. | MGLD | 357.958 $ | +85.305 $ | +31,3 % | 272.653 $ | -28.869 $ | -9,6 % | 301.522 $ | +165.260 $ | +121,3 % | 136.262 $ | -72.365 $ | -34,7 % |
| SHUTTLE PHARMACTCLS HLDGS IN | 356.899 $ | +322.480 $ | +936,9 % | ||||||||||
| Pacific Oak Strategic Opportunity REIT, Inc. | PCOK | 0 $ | -351.718 $ | -100,0 % | 351.718 $ | +243.308 $ | +224,4 % | 108.410 $ | -248.280 $ | -69,6 % | 356.690 $ | +248.280 $ | +229,0 % |
| ENDRA Life Sciences Inc. | NDRA | 356.650 $ | +31.284 $ | +9,6 % | 325.366 $ | +254.965 $ | +362,2 % | 70.401 $ | +53.778 $ | +323,5 % | 16.623 $ | +11.974 $ | +257,6 % |
| Peraso Inc. | PRSO | 276.914 $ | +6.915 $ | +2,6 % | 269.999 $ | -85.766 $ | -24,1 % | 355.765 $ | +69.695 $ | +24,4 % | 286.070 $ | +201.535 $ | +238,4 % |
| Comprehensive Financial Planning, Inc./PA | 354.112 $ | +354.112 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| QUALITY CARE PPTYS INC COM | 353.478 $ | -22.203.197 $ | -98,4 % | ||||||||||
| NOCERA, INC. | NCRA | 40.425 $ | -125.174 $ | -75,6 % | 165.599 $ | -187.206 $ | -53,1 % | 352.805 $ | +225.775 $ | +177,7 % | 127.030 $ | +261 $ | +0,2 % |
| Aclarion, Inc. | ACON | 351.940 $ | +266.933 $ | +314,0 % | 85.007 $ | -87.782 $ | -50,8 % | 172.789 $ | +153.861 $ | +812,9 % | 18.928 $ | +14.237 $ | +303,5 % |
| NOTTINGHAM ADVISORS, INC. | 1 $ | -1 $ | -50,0 % | 2 $ | -351.802 $ | -100,0 % | 351.804 $ | -136.254 $ | -27,9 % | ||||
| Greenpro Capital Corp. | GRNQ | 351.637 $ | +141.114 $ | +67,0 % | 210.523 $ | -25.422 $ | -10,8 % | 235.945 $ | +50.122 $ | +27,0 % | 185.823 $ | -6.961 $ | -3,6 % |
| KEYNOTE FINANCIAL SERVICES LLC | 304.476 $ | -46.461 $ | -13,2 % | 350.937 $ | +43.121 $ | +14,0 % | 307.816 $ | -260 $ | -0,1 % | 308.076 $ | +308.076 $ | ||
| MARINE PETROLEUM TRUST | MARPS | 332.270 $ | +91.074 $ | +37,8 % | 241.196 $ | +59.644 $ | +32,9 % | 181.552 $ | -168.498 $ | -48,1 % | 350.050 $ | +91.932 $ | +35,6 % |
| Core AI Holdings, Inc. | CHAI | 71.482 $ | -75.852 $ | -51,5 % | 147.334 $ | -56.424 $ | -27,7 % | 203.758 $ | -146.013 $ | -41,7 % | 349.771 $ | +327.430 $ | +1.465,6 % |
| MAINSTAY MACKAY HIGH YIELD MUNICIPAL BOND FD CL I N/L | 341.358 $ | +341.342 $ | +2.133.387,5 % | 349.359 $ | +349.343 $ | +2.183.393,8 % | 284.203 $ | +265.287 $ | +1.402,4 % | 279.683 $ | -847.664 $ | -75,2 % | |
| Medirom Healthcare Technologies Inc. | MRM | 54.801 $ | +19.058 $ | +53,3 % | 35.743 $ | -312.718 $ | -89,7 % | 348.461 $ | +245.616 $ | +238,8 % | 102.845 $ | +36.881 $ | +55,9 % |
| FAMILY OFFICE OF AMERICA, INC. | FOFA | 282.575 $ | -65.001 $ | -18,7 % | 347.576 $ | +67.471 $ | +24,1 % | 280.105 $ | +274.055 $ | +4.529,8 % | |||
| BLACKSTONE GROUP INC COM | 255.430 $ | -75.356.604 $ | -99,7 % | 313.521 $ | -102.180.221 $ | -99,7 % | 347.509 $ | -144.707.671 $ | -99,8 % | 304.246 $ | +284.144 $ | +1.413,5 % | |
| Sadot Group Inc. | SDOT | 54.440 $ | +46.530 $ | +588,2 % | 7.910 $ | +6.229 $ | +370,6 % | 1.681 $ | -345.395 $ | -99,5 % | 347.076 $ | -347.452 $ | -50,0 % |
| ISTHMUS PARTNERS, LLC | 346.826 $ | +9.204 $ | +2,7 % | 337.622 $ | +5.287 $ | +1,6 % | 332.335 $ | +332.335 $ | |||||
| DNA X, Inc. | SONM | 346.200 $ | +79.908 $ | +30,0 % | 266.292 $ | -48.528 $ | -15,4 % | 314.820 $ | +66.956 $ | +27,0 % | 247.864 $ | -20.757 $ | -7,7 % |
| Moleculin Biotech, Inc. | MBRX | 271.219 $ | -43.957 $ | -13,9 % | 315.176 $ | -29.542 $ | -8,6 % | 344.718 $ | +235.823 $ | +216,6 % | 108.895 $ | -1.317.949 $ | -92,4 % |
| Alaunos Therapeutics, Inc. | TCRT | 236.577 $ | -73.353 $ | -23,7 % | 309.930 $ | +151.667 $ | +95,8 % | 158.263 $ | -186.320 $ | -54,1 % | 344.583 $ | +241.220 $ | +233,4 % |
| XWELL, Inc. | XWEL | 344.461 $ | +193.510 $ | +128,2 % | 150.951 $ | -111.015 $ | -42,4 % | 261.966 $ | +15.556 $ | +6,3 % | 246.410 $ | -28.476 $ | -10,4 % |
| AsiaStrategy | SORA | 40.478 $ | -37.305 $ | -48,0 % | 77.783 $ | -45.328 $ | -36,8 % | 123.111 $ | -219.488 $ | -64,1 % | 342.599 $ | +342.599 $ | |
| Sunshine Biopharma Inc. | SBFM | 128.882 $ | +13.228 $ | +11,4 % | 115.654 $ | -226.512 $ | -66,2 % | 342.166 $ | +144.002 $ | +72,7 % | 198.164 $ | +34.273 $ | +20,9 % |
| Pax MSCI EAFE ESG Leaders Indx | 4.112 $ | -2.173.801 $ | -99,8 % | 12.095 $ | -180.880.656 $ | -100,0 % | 341.201 $ | +341.090 $ | +307.288,3 % | 311.465 $ | -3.681.176 $ | -92,2 % | |
| Sow Good Inc. | SOWG | 132.616 $ | +23.996 $ | +22,1 % | 108.620 $ | -231.908 $ | -68,1 % | 340.528 $ | +75.258 $ | +28,4 % | 265.270 $ | -192.573 $ | -42,1 % |
| 60 DEGREES PHARMACEUTICALS, INC. | SXTP | 340.074 $ | +340.074 $ | ||||||||||
| MetaVia Inc. | MTVA | 69.397 $ | -236.568 $ | -77,3 % | 305.965 $ | -31.288 $ | -9,3 % | 337.253 $ | +192.978 $ | +133,8 % | 144.275 $ | -890.351 $ | -86,1 % |
| WeShop Holdings Ltd | WSHP | 335.647 $ | +149.162 $ | +80,0 % | 186.485 $ | +186.485 $ | |||||||
| INNO HOLDINGS INC. | INHD | 127.242 $ | -34.365 $ | -21,3 % | 161.607 $ | -172.524 $ | -51,6 % | 334.131 $ | +134.059 $ | +67,0 % | 200.072 $ | +79.033 $ | +65,3 % |
| Ontrak, Inc. | OTRKQ | 0 $ | -333.652 $ | -100,0 % | 333.652 $ | +276.773 $ | +486,6 % | ||||||
| Turn8 Private Wealth Inc. | 332.710 $ | +332.710 $ | |||||||||||
| NORTHEAST INVESTMENT MANAGEMENT | 309.050 $ | -365 $ | -0,1 % | 309.415 $ | +14.990 $ | +5,1 % | 294.425 $ | -37.474 $ | -11,3 % | 331.899 $ | +48.192 $ | +17,0 % | |
| Jiuzi Holdings, Inc. | JZXN | 5.659 $ | -325.472 $ | -98,3 % | 331.131 $ | +58.202 $ | +21,3 % | 272.929 $ | +271.589 $ | +20.267,8 % | 1.340 $ | -72.927 $ | -98,2 % |
| Wilson & Boucher Capital Management, LLC | 205.979 $ | -123.110 $ | -37,4 % | 329.089 $ | +329.089 $ | ||||||||
| Primech Holdings Ltd | PMEC | 21.118 $ | -141.040 $ | -87,0 % | 162.158 $ | -123.798 $ | -43,3 % | 285.956 $ | -42.765 $ | -13,0 % | 328.721 $ | +196.313 $ | +148,3 % |
| BIRKS GROUP INC. | BGI | 34.579 $ | -75.329 $ | -68,5 % | 109.908 $ | -216.709 $ | -66,3 % | 326.617 $ | +70.887 $ | +27,7 % | 255.730 $ | -1.684 $ | -0,7 % |
| U-BX Technology Ltd. | UBXG | 325.797 $ | +63.474 $ | +24,2 % | 262.323 $ | +13.232 $ | +5,3 % | 249.091 $ | +160.480 $ | +181,1 % | 88.611 $ | +53.741 $ | +154,1 % |
| QXO BUILDING PRODUCTS, INC. | 198.953 $ | -35.895 $ | -15,3 % | 234.848 $ | +50.291 $ | +27,2 % | 184.557 $ | -139.825 $ | -43,1 % | 324.382 $ | +324.382 $ | ||
| Cornerstone Wealth Group, LLC | 324.200 $ | +85.078 $ | +35,6 % | 239.122 $ | +239.122 $ | ||||||||
| BARROW HANLEY MEWHINNEY & STRAUSS LLC | 324.172 $ | -1.826.472.949 $ | -100,0 % | ||||||||||
| JP MORGAN CHASE & CO DEP SH RE CLBL | 324.007 $ | -2.888.753 $ | -89,9 % | 190.703 $ | -99.295 $ | -34,2 % | 36.096 $ | +9.676 $ | +36,6 % | 68.872 $ | +54.543 $ | +380,6 % | |
| ENERGY FOCUS, INC/DE | EFOI | 100.030 $ | -206.398 $ | -67,4 % | 306.428 $ | -16.650 $ | -5,2 % | 323.078 $ | +58.994 $ | +22,3 % | 264.084 $ | +63.843 $ | +31,9 % |
| LMP CAP & INCOME FD INC | 450 $ | +449 $ | +44.900,0 % | 322.580 $ | -54.612.978.029 $ | -100,0 % | |||||||
| VANGUARD HIGH-YIELD CORP | 150.086 $ | -91.565 $ | -37,9 % | 322.439 $ | -4.238.291 $ | -92,9 % | 14.241 $ | -1.906.365 $ | -99,3 % | 14.389 $ | -63.438.002 $ | -100,0 % | |
| Vyome Holdings, Inc | HIND | 151.710 $ | -170.627 $ | -52,9 % | 322.337 $ | +196.942 $ | +157,1 % | 125.395 $ | +88.036 $ | +235,6 % | |||
| OneConstruction Group Ltd | ONEG | 284.803 $ | +217.115 $ | +320,8 % | 67.688 $ | -254.350 $ | -79,0 % | 322.038 $ | +85.315 $ | +36,0 % | 236.723 $ | +236.353 $ | +63.879,2 % |
| FBS Global Ltd | FBGL | 208.442 $ | -113.142 $ | -35,2 % | 321.584 $ | +252.115 $ | +362,9 % | 69.469 $ | +33.404 $ | +92,6 % | 36.065 $ | +30.965 $ | +607,2 % |
| 49 WEALTH MANAGEMENT, LLC | 321.393 $ | +321.393 $ | |||||||||||
| ZeroStack Corp. | ZSTK | 161.898 $ | +161.675 $ | +72.500,0 % | 223 $ | -320.277 $ | -99,9 % | 320.500 $ | -13.410 $ | -4,0 % | |||
| Venus Concept Inc. | VERO | 174.514 $ | -145.799 $ | -45,5 % | 320.313 $ | +76.002 $ | +31,1 % | 244.311 $ | -62.750 $ | -20,4 % | |||
| Invesco Real Estate Income Trust Inc. | 319.698 $ | -626 $ | -0,2 % | ||||||||||
| Cottonwood Communities, Inc. | 17.361 $ | -301.835 $ | -94,6 % | 319.196 $ | +301.790 $ | +1.733,8 % | 17.406 $ | -250 $ | -1,4 % | 17.656 $ | -446 $ | -2,5 % | |
| SALEM MEDIA GROUP, INC. /DE/ | SALM | 69.497 $ | -4.957 $ | -6,7 % | 74.454 $ | -39.075 $ | -34,4 % | 113.529 $ | -204.068 $ | -64,3 % | 317.597 $ | +28.851 $ | +10,0 % |
| COMMUNITY FINANCIAL CORP | 316.000 $ | +166.942 $ | +112,0 % | 316.000 $ | +225.832 $ | +250,5 % | 316.000 $ | -1.248.572 $ | -79,8 % | 316.000 $ | -1.583.696 $ | -83,4 % | |
| T. ROWE PRICE SMALL-CAP | 229.109 $ | -3.131.437 $ | -93,2 % | 315.507 $ | +299.429 $ | +1.862,4 % | 288.956 $ | +171.281 $ | +145,6 % | 280.709 $ | -1.533.278 $ | -84,5 % | |
| CHEETAH NET SUPPLY CHAIN SERVICE INC. | CTNT | 123.342 $ | +8.203 $ | +7,1 % | 115.139 $ | -197.778 $ | -63,2 % | 312.917 $ | +204.045 $ | +187,4 % | 108.872 $ | +51.278 $ | +89,0 % |
| MAGNOLIA CAPITAL MANAGEMENT LTD | 312.657 $ | +262.105 $ | +518,5 % | 50.552 $ | +4.086 $ | +8,8 % | 46.466 $ | +46.188 $ | +16.614,4 % | 278 $ | +11 $ | +4,1 % | |
| RUPERT RESOURCES LTD | RUPRF | 154.100 $ | -158.450 $ | -50,7 % | 312.550 $ | +52.200 $ | +20,0 % | 260.350 $ | +36.830 $ | +16,5 % | 223.520 $ | +41.275 $ | +22,6 % |
| American Express Company | 252.873 $ | -4.213.016 $ | -94,3 % | 309.278 $ | -4.317.188 $ | -93,3 % | 277.686 $ | -4.763.123 $ | -94,5 % | 268.262 $ | -5.468.088 $ | -95,3 % | |
| DORMAN PRODUCTS INC | 281.772 $ | -11.321.983 $ | -97,6 % | 307.975 $ | +290.440 $ | +1.656,3 % | 498 $ | -17.434 $ | -97,2 % | 220 $ | -19.640 $ | -98,9 % | |
| CONSUMERS BANCORP INC /OH/ | CBKM | 96.099 $ | -211.594 $ | -68,8 % | 307.693 $ | +147.445 $ | +92,0 % | 160.248 $ | +25.868 $ | +19,2 % | 134.380 $ | +2.419 $ | +1,8 % |
| MICHAEL KORS HLDGS LTD SHS | 307.368 $ | +307.367 $ | +30.736.700,0 % | ||||||||||
| ORIENTAL RISE HLDGS LTD | 45.053 $ | +3.104 $ | +7,4 % | 24.552 $ | +24.552 $ | 305.464 $ | +57.847 $ | +23,4 % | 15.998 $ | -201.509 $ | -92,6 % | ||
| Nuwellis, Inc. | NUWE | 305.342 $ | +78.192 $ | +34,4 % | 227.150 $ | -31.071 $ | -12,0 % | 258.221 $ | +186.119 $ | +258,1 % | 72.102 $ | -22.527 $ | -23,8 % |
| Belvedere Trading LLC | 305.274 $ | +305.274 $ | |||||||||||
| ROMA GREEN FINANCE LTD-A | 299.050 $ | -101.840 $ | -25,4 % | 163.227 $ | -3.081.777 $ | -95,0 % | 304.826 $ | -4.605.273 $ | -93,8 % | 42.438 $ | -4.531.341 $ | -99,1 % | |
| COMERICA BANK | 53.998 $ | -250.359 $ | -82,3 % | 304.357 $ | -142.738 $ | -31,9 % | |||||||
| Pandora A/S / ADR | PNDRY | 176.320 $ | -32.625 $ | -15,6 % | 208.945 $ | -29.454 $ | -12,4 % | 238.399 $ | -65.810 $ | -21,6 % | 304.209 $ | +54.864 $ | +22,0 % |
| Onconetix, Inc. | ONCO | 24.918 $ | -70.337 $ | -73,8 % | 95.255 $ | -208.458 $ | -68,6 % | 303.713 $ | +260.725 $ | +606,5 % | 42.988 $ | +29.319 $ | +214,5 % |
| NKGen Biotech, Inc. | 192.915 $ | +55.118 $ | +40,0 % | 137.797 $ | -165.356 $ | -54,5 % | 303.153 $ | +138.265 $ | +83,9 % | ||||
| TEXXON HOLDING LTD | 301.407 $ | -572.628 $ | -65,5 % | ||||||||||
| BIT ORIGIN Ltd | BTOG | 3.003 $ | -90.534 $ | -96,8 % | 93.537 $ | -207.819 $ | -69,0 % | 301.356 $ | +276.182 $ | +1.097,1 % | 25.174 $ | +3.181 $ | +14,5 % |
| CALVERT SOCIAL INVT FD | 269.503 $ | -38.207.805 $ | -99,3 % | 269.321 $ | -23.324.020 $ | -98,9 % | 300.432 $ | -11.562.951 $ | -97,5 % | ||||
| Tokyo Lifestyle Co., Ltd. | TKLF | 93.073 $ | -114.935 $ | -55,3 % | 208.008 $ | -92.350 $ | -30,7 % | 300.358 $ | +169.247 $ | +129,1 % | 131.111 $ | -25.887 $ | -16,5 % |
| Trio Petroleum Corp | TPET | 282.946 $ | -17.358 $ | -5,8 % | 300.304 $ | +10.680 $ | +3,7 % | 289.624 $ | +69.407 $ | +31,5 % | 220.217 $ | -146.092 $ | -39,9 % |
| Azure Power Global Ltd | 270.326 $ | -28.900 $ | -9,7 % | 299.226 $ | +0 $ | +0,0 % | 299.226 $ | +149.592 $ | +100,0 % | 149.634 $ | -269.340 $ | -64,3 % | |
| ALPHA TECHNOLOGY GROUP LIMIT | 2.994 $ | -302.690 $ | -99,0 % | 6.162 $ | -7.759.283 $ | -99,9 % | 299.018 $ | -6.807.815 $ | -95,8 % | 122.150 $ | +121.412 $ | +16.451,5 % | |
| Metaplanet Inc. | MPJPY | 53.981 $ | -27.152 $ | -33,5 % | 81.133 $ | -42.388 $ | -34,3 % | 123.521 $ | -175.121 $ | -58,6 % | 298.642 $ | +298.642 $ | |
| Motiv8 Investments LLC | 240.450 $ | -19.271 $ | -7,4 % | 259.721 $ | -38.438 $ | -12,9 % | 298.159 $ | +63.950 $ | +27,3 % | 234.209 $ | +213.543 $ | +1.033,3 % | |
| Scienjoy Holding Corp | SJ | 297.132 $ | +233.856 $ | +369,6 % | 63.276 $ | -28.097 $ | -30,7 % | 91.373 $ | -24.290 $ | -21,0 % | 115.663 $ | +40.373 $ | +53,6 % |
| COLUMBIA CONTRARIAN CORE INST3 | 267.629 $ | +267.612 $ | +1.574.188,2 % | 283.522 $ | -1.676.335 $ | -85,5 % | 296.503 $ | -1.800.335 $ | -85,9 % | 275.302 $ | -1.802.009 $ | -86,7 % | |
| GLOBE LIFE INC | 20.876 $ | -8.127.331 $ | -99,7 % | 296.014 $ | -7.246.334 $ | -96,1 % | 21.446 $ | -2.110.109 $ | -99,0 % | 18.644 $ | -18.702.538 $ | -99,9 % | |
| AMERICAN EXPRESS CO COM | 295.960 $ | -13.318 $ | -4,3 % | ||||||||||
| AIM ImmunoTech Inc. | AIM | 47.609 $ | -72.143 $ | -60,2 % | 119.752 $ | -174.113 $ | -59,2 % | 293.865 $ | +189.018 $ | +180,3 % | 104.847 $ | -485.184 $ | -82,2 % |
| RTB Digital, Inc. | RVYL | 201.957 $ | -86.864 $ | -30,1 % | 288.821 $ | +136.066 $ | +89,1 % | 152.755 $ | -137.858 $ | -47,4 % | 290.613 $ | +69.071 $ | +31,2 % |
| JPMORGAN CHASE & CO. COM | 289.998 $ | -3.749.057 $ | -92,8 % | ||||||||||
| Lianhe Sowell International Group Ltd | LHSW | 63.400 $ | +9.039 $ | +16,6 % | 54.361 $ | -234.111 $ | -81,2 % | 288.472 $ | +104.945 $ | +57,2 % | 183.527 $ | +183.527 $ | |
| Clean Energy Technologies, Inc. | CETY | 287.234 $ | +175.509 $ | +157,1 % | 111.725 $ | +111.725 $ | |||||||
| Accel Wealth Management | 287.228 $ | +565 $ | +0,2 % | 286.663 $ | +50.983 $ | +21,6 % | |||||||
| iTonic Holdings Ltd | ITOC | 32.117 $ | -70.762 $ | -68,8 % | 102.879 $ | -183.556 $ | -64,1 % | 286.435 $ | +251.800 $ | +727,0 % | 34.635 $ | -27.824 $ | -44,5 % |
| Protagenic Therapeutics, Inc.\new | PTIX | 28.403 $ | -90.551 $ | -76,1 % | 118.954 $ | -165.488 $ | -58,2 % | 284.442 $ | +95.290 $ | +50,4 % | 189.152 $ | +158.250 $ | +512,1 % |
| QUANTUM SI INC WT EXP 061026 | 59.483 $ | +59.483 $ | 107.182 $ | -2.203.490 $ | -95,4 % | 156.346 $ | -1.484.385 $ | -90,5 % | 284.426 $ | +284.405 $ | +1.354.309,5 % | ||
| Big Digital Energy, Inc. | MIGI | 88.026 $ | +45.841 $ | +108,7 % | 42.185 $ | -181.857 $ | -81,2 % | 224.042 $ | -59.710 $ | -21,0 % | 283.752 $ | -114.894 $ | -28,8 % |
| ATA Creativity Global | AACG | 151.456 $ | -14.221 $ | -8,6 % | 165.677 $ | -117.332 $ | -41,5 % | 283.009 $ | +157.045 $ | +124,7 % | 125.964 $ | -52.192 $ | -29,3 % |
| 12.565 OWNER INT | 282.950 $ | -2.269.178 $ | -88,9 % | 282.950 $ | -6.849.075.034 $ | -100,0 % | 282.950 $ | -473.177 $ | -62,6 % | 282.950 $ | -30.648.203 $ | -99,1 % | |
| NORDSTROM INC | 755 $ | -27 $ | -3,5 % | 782 $ | -74.758 $ | -99,0 % | 75.540 $ | -206.482 $ | -73,2 % | 282.022 $ | -2.576.461.579 $ | -100,0 % | |
| Decent Holding Inc. | DXST | 281.797 $ | +241.152 $ | +593,3 % | 40.645 $ | -43.740 $ | -51,8 % | 84.385 $ | +84.385 $ | ||||
| Systematic Alpha Investments, LLC | 281.484 $ | +8.415 $ | +3,1 % | 273.069 $ | +38.484 $ | +16,4 % | 234.585 $ | -11.277 $ | -4,6 % | 245.862 $ | -11.466 $ | -4,5 % | |
| Edible Garden AG Inc | EDBL | 38.215 $ | -242.973 $ | -86,4 % | 281.188 $ | +79.124 $ | +39,2 % | 202.064 $ | +154.063 $ | +321,0 % | 48.001 $ | +23.942 $ | +99,5 % |
| Archer Investment Corp | 167.448 $ | -113.713 $ | -40,4 % | 281.161 $ | +70.647 $ | +33,6 % | 210.514 $ | -19.933 $ | -8,6 % | 230.447 $ | -331.026 $ | -59,0 % | |
| Sterling Investment Advisors, Ltd. | 281.029 $ | +14.187 $ | +5,3 % | 266.842 $ | +22.833 $ | +9,4 % | 244.009 $ | +41.209 $ | +20,3 % | 202.800 $ | +10.268 $ | +5,3 % | |
| L RYAN PN DTD 12-1-25 6.5 $310 | 280.580 $ | +280.576 $ | +7.014.400,0 % | 269.295 $ | -25.158.454 $ | -98,9 % | |||||||
| LIXIANG ED HLDG CO LTD | 11.610 $ | -2.192.947.457 $ | -100,0 % | 29.024 $ | +29.024 $ | 280.399 $ | +276.794 $ | +7.678,1 % | 164.894 $ | +163.449 $ | +11.311,3 % | ||
| ARMSTRONG WORLD INDS INC NEW | 280.160 $ | -6.254.903 $ | -95,7 % | 32.488 $ | -1.214.189 $ | -97,4 % | |||||||
| GRI Bio, Inc. | GRI | 64.652 $ | +49.931 $ | +339,2 % | 14.721 $ | -262.111 $ | -94,7 % | 276.832 $ | +251.501 $ | +992,9 % | 25.331 $ | +9.811 $ | +63,2 % |
| Smart Powerr Corp. | CREG | 12.970 $ | -262.302 $ | -95,3 % | 275.272 $ | +132.396 $ | +92,7 % | 142.876 $ | +123.502 $ | +637,5 % | 19.374 $ | -44.161 $ | -69,5 % |
| Curaleaf Holdings, Inc. | CURLF | 235.308 $ | +40.344 $ | +20,7 % | 194.964 $ | -79.093 $ | -28,9 % | 274.057 $ | +191.227 $ | +230,9 % | 82.830 $ | -6.567 $ | -7,3 % |
| Polyrizon Ltd. | PLRZ | 130.846 $ | +2.902 $ | +2,3 % | 127.944 $ | +114.572 $ | +856,8 % | 13.372 $ | -260.442 $ | -95,1 % | 273.814 $ | +230.513 $ | +532,4 % |
| Ivy Small Cap Growth-I | 267.101 $ | -4.893.018 $ | -94,8 % | 272.812 $ | -6.862.430 $ | -96,2 % | |||||||
| Theriva Biologics, Inc. | TOVX | 250.302 $ | -22.078 $ | -8,1 % | 272.380 $ | +114.331 $ | +72,3 % | 158.049 $ | +46.759 $ | +42,0 % | 111.290 $ | -98.465 $ | -46,9 % |
| KBS Real Estate Investment Trust III, Inc. | KBSR | 258.930 $ | +14.935 $ | +6,1 % | 243.995 $ | +49.777 $ | +25,6 % | 194.218 $ | -78.068 $ | -28,7 % | 272.286 $ | +93.946 $ | +52,7 % |
| CARLYLE | 271.950 $ | +270.525 $ | +18.984,2 % | 191.029 $ | +189.295 $ | +10.916,7 % | |||||||
| Carlyle Tactical Private Credit Fund | 268.045 $ | -2.906 $ | -1,1 % | 270.951 $ | +3.724 $ | +1,4 % | 267.227 $ | +5.939 $ | +2,3 % | 261.288 $ | -1.249 $ | -0,5 % | |
| DEFSEC Technologies Inc. | DFSC | 2.254 $ | -266.983 $ | -99,2 % | 269.237 $ | +91.002 $ | +51,1 % | 178.235 $ | +172.263 $ | +2.884,5 % | 5.972 $ | +5.972 $ | |
| UTSTARCOM HOLDINGS CORP. | UTSI | 210.401 $ | +13.890 $ | +7,1 % | 196.511 $ | -17.780 $ | -8,3 % | 214.291 $ | -54.779 $ | -20,4 % | 269.070 $ | +199 $ | +0,1 % |
| SPLASH BEVERAGE GROUP, INC. | SBEV | 156.032 $ | +21.295 $ | +15,8 % | 134.737 $ | -89.967 $ | -40,0 % | 224.704 $ | -44.247 $ | -16,5 % | 268.951 $ | +149.846 $ | +125,8 % |
| C3is Inc. | CISS | 9.939 $ | -32.704 $ | -76,7 % | 42.643 $ | -226.079 $ | -84,1 % | 268.722 $ | +146.047 $ | +119,1 % | 122.675 $ | -10.953 $ | -8,2 % |
| Abits Group Inc | ABTS | 266.948 $ | +258.466 $ | +3.047,2 % | 8.482 $ | -187.557 $ | -95,7 % | 196.039 $ | +186.102 $ | +1.872,8 % | 9.937 $ | -31.405 $ | -76,0 % |
| ISHR RSL 1000 VALUE | 210.370 $ | +205.998 $ | +4.711,8 % | 220.330 $ | +155.188 $ | +238,2 % | 215.633 $ | +215.610 $ | +937.434,8 % | 266.562 $ | +266.539 $ | +1.158.865,2 % | |
| STAR OPERATING COMPANIES, INC. | 265.780 $ | +99.088 $ | +59,4 % | ||||||||||
| SAYBROOK CAPITAL /NC | 265.510 $ | +265.510 $ | 0 $ | +0 $ | 0 $ | -198.400 $ | -100,0 % | 198.400 $ | -91.240 $ | -31,5 % | |||
| Twin Vee PowerCats, Co. | VEEE | 264.337 $ | +100.925 $ | +61,8 % | 163.412 $ | -96.637 $ | -37,2 % | 260.049 $ | +189.609 $ | +269,2 % | 70.440 $ | -69.214 $ | -49,6 % |
| BRAINSTORM CELL THERAPEUTICS INC. | BCLI | 1.727 $ | -262.231 $ | -99,3 % | 263.958 $ | -827.207 $ | -75,8 % | ||||||
| Virtue Capital Management, LLC | 262.798 $ | +262.798 $ | |||||||||||
| Globe Life Inc | 262.797 $ | -33.217 $ | -11,2 % | ||||||||||
| Horrell Capital Management, Inc. | 7 $ | -1 $ | -12,5 % | 8 $ | -261.730 $ | -100,0 % | 261.738 $ | +4.322 $ | +1,7 % | ||||
| Visionary Holdings Inc. | GV | 15.526 $ | -245.656 $ | -94,1 % | 261.182 $ | +259.391 $ | +14.483,0 % | 1.791 $ | -124.089 $ | -98,6 % | 125.880 $ | -62.333 $ | -33,1 % |
| TIAN RUIXIANG HLDGS LTD | 259.725 $ | -192.947.479 $ | -99,9 % | 39 $ | -911.793.324 $ | -100,0 % | |||||||
| Technip Energies N.V. | 99.397 $ | +9.720 $ | +10,8 % | 89.677 $ | -42.931 $ | -32,4 % | 132.608 $ | -126.592 $ | -48,8 % | 259.200 $ | +54.712 $ | +26,8 % | |
| EURO TECH HOLDINGS CO LTD | CLWT | 206.636 $ | -12.902 $ | -5,9 % | 219.538 $ | -39.646 $ | -15,3 % | 259.184 $ | +39.898 $ | +18,2 % | 219.286 $ | -70.002 $ | -24,2 % |
| Xiao-I Corp | AIXI | 106.114 $ | -152.837 $ | -59,0 % | 258.951 $ | +226.916 $ | +708,3 % | 32.035 $ | -168.838 $ | -84,1 % | 200.873 $ | -27.005 $ | -11,9 % |
| L RYAN PN DTD 12-1-24 6.5 $265 | 258.374 $ | -862.151 $ | -76,9 % | 247.690 $ | -872.835 $ | -77,9 % | |||||||
| Enveric Biosciences, Inc. | ENVB | 106.594 $ | +18.854 $ | +21,5 % | 87.740 $ | -144.864 $ | -62,3 % | 232.604 $ | -25.635 $ | -9,9 % | 258.239 $ | +5.456 $ | +2,2 % |
| Rail Vision Ltd. | RVSN | 258.093 $ | +36.207 $ | +16,3 % | 221.886 $ | +11.183 $ | +5,3 % | 210.703 $ | +32.930 $ | +18,5 % | 177.773 $ | -13.754 $ | -7,2 % |
| INVESCO | 257.369 $ | +255.010 $ | +10.810,1 % | 7.302 $ | -2.907.661.708 $ | -100,0 % | |||||||
| Icon Energy Corp | ICON | 26.217 $ | -1.037 $ | -3,8 % | 27.254 $ | -229.536 $ | -89,4 % | 256.790 $ | +206.134 $ | +406,9 % | 50.656 $ | +42.532 $ | +523,5 % |
| ENZO BIOCHEM INC | 253.811 $ | -4.659.338 $ | -94,8 % | ||||||||||
| EQUUS TOTAL RETURN, INC. | EQS | 230.864 $ | +19.551 $ | +9,3 % | 211.313 $ | -42.060 $ | -16,6 % | 253.373 $ | +85.802 $ | +51,2 % | 167.571 $ | +22.437 $ | +15,5 % |
| Ryde Group Ltd | RYDE | 252.981 $ | +223.955 $ | +771,6 % | 29.026 $ | -30.011 $ | -50,8 % | 59.037 $ | -7.921 $ | -11,8 % | 66.958 $ | -35.047 $ | -34,4 % |
| WASHINGTON TRUST Co | 252.805 $ | +252.805 $ | |||||||||||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. | CELZ | 146.062 $ | -106.517 $ | -42,2 % | 252.579 $ | +19.183 $ | +8,2 % | 233.396 $ | +48.018 $ | +25,9 % | 185.378 $ | -223.772 $ | -54,7 % |
| Greenwave Technology Solutions, Inc. | GWAV | 92.746 $ | +74.355 $ | +404,3 % | 18.391 $ | +11.470 $ | +165,7 % | 6.921 $ | -244.729 $ | -97,2 % | 251.650 $ | -1.187.266 $ | -82,5 % |
| ICZOOM Group Inc. | IZM | 71.753 $ | -24.308 $ | -25,3 % | 96.061 $ | -155.303 $ | -61,8 % | 251.364 $ | +33.931 $ | +15,6 % | 217.433 $ | +168.547 $ | +344,8 % |
| GOLDMAN SACHS HIGH YIELD FLOATING RATE INSTL CL | 251.219 $ | +235.302 $ | +1.478,3 % | ||||||||||
| First Heartland Consultants, Inc. | 249.924 $ | +19.714 $ | +8,6 % | 230.210 $ | +230.210 $ | ||||||||
| IT TECH PACKAGING, INC. | ITP | 144.584 $ | -105.181 $ | -42,1 % | 249.765 $ | +123.277 $ | +97,5 % | 126.488 $ | +111.641 $ | +751,9 % | 14.847 $ | -131.025 $ | -89,8 % |
| DEUTSCHE BK AG LDN BRH | 203.828 $ | +203.756 $ | +282.994,4 % | 249.485 $ | -214.161.643 $ | -99,9 % | 93.822 $ | -119.503.251 $ | -99,9 % | 85.675 $ | -83.067.151 $ | -99,9 % | |
| MIXED MARTIAL ARTS GROUP LTD | MMA | 194.489 $ | +11.817 $ | +6,5 % | 182.672 $ | -65.963 $ | -26,5 % | 248.635 $ | +209.985 $ | +543,3 % | 38.650 $ | -39.799 $ | -50,7 % |
| Wah Fu Education Group Ltd | WAFU | 239.679 $ | -8.598 $ | -3,5 % | 248.277 $ | +14.829 $ | +6,4 % | 233.448 $ | +111.714 $ | +91,8 % | 121.734 $ | +21.255 $ | +21,2 % |
| GULF RESOURCES, INC. | GURE | 248.059 $ | +205.480 $ | +482,6 % | 42.579 $ | -146.512 $ | -77,5 % | 189.091 $ | -31.548 $ | -14,3 % | 220.639 $ | +72.019 $ | +48,5 % |
| Direct Digital Holdings, Inc. | DRCT | 145.426 $ | +96.675 $ | +198,3 % | 48.751 $ | -57.356 $ | -54,1 % | 106.107 $ | -141.855 $ | -57,2 % | 247.962 $ | +76.467 $ | +44,6 % |
| Glucotrack, Inc. | GCTK | 74.480 $ | -173.093 $ | -69,9 % | 247.573 $ | +206.069 $ | +496,5 % | 41.504 $ | +1.416 $ | +3,5 % | 40.088 $ | -14.699 $ | -26,8 % |
| XYLO TECHNOLOGIES LTD | 440 $ | +0 $ | +0,0 % | 440 $ | -2.438 $ | -84,7 % | 2.878 $ | -244.627 $ | -98,8 % | 247.505 $ | +56.378 $ | +29,5 % | |
| Perkins Coie Trust Co | 181.351 $ | -32.537 $ | -15,2 % | 213.888 $ | +17.040 $ | +8,7 % | 196.848 $ | -50.358 $ | -20,4 % | 247.206 $ | +21.045 $ | +9,3 % | |
| First County Bank /CT/ | 203.649 $ | -43.515 $ | -17,6 % | 247.164 $ | +247.164 $ | ||||||||
| Chocoladefabriken Lindt & Spruengli AG/ADR | CHLSY | 229.730 $ | -2.508 $ | -1,1 % | 232.238 $ | -14.347 $ | -5,8 % | 246.585 $ | +21.895 $ | +9,7 % | 224.690 $ | +114.165 $ | +103,3 % |
| Hour Loop, Inc | HOUR | 115.355 $ | -58.121 $ | -33,5 % | 173.476 $ | -72.990 $ | -29,6 % | 246.466 $ | +139.491 $ | +130,4 % | 106.975 $ | +57.568 $ | +116,5 % |
| Bluemount Holdings Ltd | BMHL | 211.662 $ | -34.063 $ | -13,9 % | 245.725 $ | +43.960 $ | +21,8 % | 201.765 $ | +201.765 $ | ||||
| Rectitude Holdings Ltd. | RECT | 1.204 $ | -55.815 $ | -97,9 % | 57.019 $ | -50.616 $ | -47,0 % | 107.635 $ | -137.215 $ | -56,0 % | 244.850 $ | +179.026 $ | +272,0 % |
| Token Cat Ltd | TC | 243.755 $ | +243.183 $ | +42.514,5 % | 572 $ | -56.940 $ | -99,0 % | 57.512 $ | +56.579 $ | +6.064,2 % | 933 $ | -55.929 $ | -98,4 % |
| Singularity Future Technology Ltd. | SGLY | 121.237 $ | +412 $ | +0,3 % | 120.825 $ | -122.234 $ | -50,3 % | 243.059 $ | +158.037 $ | +185,9 % | 85.022 $ | +54.023 $ | +174,3 % |
| LEUTHOLD FDS INC | 242.345 $ | +241.611 $ | +32.917,0 % | 242.657 $ | -30.176.488.030 $ | -100,0 % | 124.254 $ | +105.219 $ | +552,8 % | 118 $ | -334.953.996 $ | -100,0 % | |
| Signature Equity Partners, LLC | 242.518 $ | +242.518 $ | |||||||||||
| AIOS Tech Inc. | AIOS | 27.469 $ | -34.200 $ | -55,5 % | 61.669 $ | -157.629 $ | -71,9 % | 219.298 $ | -22.691 $ | -9,4 % | 241.989 $ | +133.822 $ | +123,7 % |
| STEELE BANCORP INC | STLE | 241.768 $ | +241.768 $ | ||||||||||
| Lord Abbett Short Duration Inc | 241.363 $ | -13.489.389 $ | -98,2 % | ||||||||||
| Benchmark Investment Advisors LLC | 241.240 $ | -339.704 $ | -58,5 % | ||||||||||
| DFA EMERGING MARKETS I | 241.058 $ | -182.122 $ | -43,0 % | 233.075 $ | -180.306 $ | -43,6 % | 222.969 $ | -491.142 $ | -68,8 % | 13.438 $ | -426.988 $ | -96,9 % | |
| Grande Group Ltd/HK | GRAN | 68.561 $ | -172.323 $ | -71,5 % | 240.884 $ | +63.839 $ | +36,1 % | 177.045 $ | +177.045 $ | ||||
| BGIN BLOCKCHAIN Ltd | BGIN | 232.270 $ | -8.280 $ | -3,4 % | 240.550 $ | +240.550 $ | |||||||
| Nuvve Holding Corp. | NVVE | 60.034 $ | -153.468 $ | -71,9 % | 213.502 $ | -27.042 $ | -11,2 % | 240.544 $ | +149.751 $ | +164,9 % | 90.793 $ | -29.360 $ | -24,4 % |
| FLY E GROUP INC | 240.296 $ | +161.796 $ | +206,1 % | 200.728 $ | +139.478 $ | +227,7 % | |||||||
| HOST HOTELS & RESORTS L.P. | 239.671 $ | +15.177 $ | +6,8 % | 224.494 $ | -274.391 $ | -55,0 % | |||||||
| GasLog Partners LP | GLOP-PB | 228.332 $ | -10.618 $ | -4,4 % | 238.950 $ | +238.950 $ | |||||||
| Pettee Investors, Inc. | 238.886 $ | +238.886 $ | |||||||||||
| POLESTAR AUTOMOTIVE HLDG UK ADS C-1 | 238.619 $ | +238.607 $ | +1.988.391,7 % | 199.338 $ | +199.326 $ | +1.661.050,0 % | |||||||
| Transcode Therapeutics, Inc. | RNAZ | 183.650 $ | +157.204 $ | +594,4 % | 26.446 $ | -128.566 $ | -82,9 % | 155.012 $ | -81.969 $ | -34,6 % | 236.981 $ | -801.144 $ | -77,2 % |
| BARCLAYS PLC ADR | 14.537 $ | -2.105.574 $ | -99,3 % | 234.260 $ | +104.287 $ | +80,2 % | |||||||
| LIFECORE BIOMEDICAL INC | 80.351 $ | -152.779 $ | -65,5 % | 233.130 $ | +206.547 $ | +777,0 % | 26.583 $ | -31.920 $ | -54,6 % | 58.503 $ | +28.220 $ | +93,2 % | |
| HEWLETT PACKARD CO | 144.538 $ | +140.218 $ | +3.245,8 % | 167.612 $ | -108.923.093 $ | -99,8 % | 233.070 $ | -80.471.876 $ | -99,7 % | 218.617 $ | -167.767.533 $ | -99,9 % | |
| FED GOVT TAX MAN P | 217.468 $ | +117.468 $ | +117,5 % | 232.597 $ | -364.026 $ | -61,0 % | 219.742 $ | -382.915 $ | -63,5 % | 208.258 $ | -393.251 $ | -65,4 % | |
| Venturi Wealth Management, LLC | 231.289 $ | +231.289 $ | |||||||||||
| FineMark National Bank & Trust | 0 $ | -231.221 $ | -100,0 % | 231.221 $ | +134 $ | +0,1 % | 231.087 $ | +0 $ | +0,0 % | 231.087 $ | +338 $ | +0,1 % | |
| BELIVE HLDGS | 63.448 $ | +63.423 $ | +253.692,0 % | 90.885 $ | -31.040.687 $ | -99,7 % | 106.490 $ | +106.465 $ | +425.860,0 % | 230.101 $ | -12.800.300 $ | -98,2 % | |
| Genprex, Inc. | GNPX | 145.206 $ | +132.218 $ | +1.018,0 % | 12.988 $ | -216.530 $ | -94,3 % | 229.518 $ | +86.595 $ | +60,6 % | 142.923 $ | +66.363 $ | +86,7 % |
| SK Growth Opportunities Corp | 229.417 $ | -50.006.796 $ | -99,5 % | ||||||||||
| Euroholdings Ltd. | EHLD | 149.591 $ | +14.081 $ | +10,4 % | 135.510 $ | -46.514 $ | -25,6 % | 182.024 $ | -46.957 $ | -20,5 % | 228.981 $ | +70.393 $ | +44,4 % |
| Kurv Investment Management LLC | 228.000 $ | +228.000 $ | |||||||||||
| Able View Global Inc. | ABLV | 90.118 $ | -37.688 $ | -29,5 % | 127.806 $ | -99.692 $ | -43,8 % | 227.498 $ | +52.820 $ | +30,2 % | 174.678 $ | -9.547 $ | -5,2 % |
| WORK MED TECHNOLOGY GROUP LT | 226.876 $ | -2.673.023 $ | -92,2 % | 64.270 $ | -2.260.740.246 $ | -100,0 % | |||||||
| Marwynn Holdings, Inc. | MWYN | 77.512 $ | -115.361 $ | -59,8 % | 192.873 $ | +145.857 $ | +310,2 % | 47.016 $ | -179.593 $ | -79,3 % | 226.609 $ | -350.388 $ | -60,7 % |
| ADAPTIVE BIOTECHNOLOGIES COR | 90.220 $ | -1.054.154 $ | -92,1 % | 139.664 $ | -1.114.414 $ | -88,9 % | 224.680 $ | -1.088.307 $ | -82,9 % | 56.321 $ | -128.124.040 $ | -100,0 % | |
| BERRY GLOBAL GROUP, INC. | 68 $ | +0 $ | +0,0 % | 68 $ | -189.337 $ | -100,0 % | 189.405 $ | -35.215 $ | -15,7 % | 224.620 $ | -7.656.999.614 $ | -100,0 % | |
| FENIMORE ASSET MANAGEMENT INC | 224.450 $ | +0 $ | +0,0 % | 224.450 $ | +224.450 $ | ||||||||
| Jaguar Health, Inc. | JAGX | 89.203 $ | +27.852 $ | +45,4 % | 61.351 $ | -161.500 $ | -72,5 % | 222.851 $ | +187.663 $ | +533,3 % | 35.188 $ | +10.557 $ | +42,9 % |
| Monroe Capital Income Plus Corp | 222.312 $ | +96.691 $ | +77,0 % | 125.621 $ | -981 $ | -0,8 % | 126.602 $ | +126.602 $ | |||||
| Fortitude Gold Corp | FTCO | 222.000 $ | +183.979 $ | +483,9 % | 38.021 $ | -36.744 $ | -49,1 % | 74.765 $ | +845 $ | +1,1 % | 73.920 $ | -32.960 $ | -30,8 % |
| Agape ATP Corp | ATPC | 69.038 $ | +56.296 $ | +441,8 % | 12.742 $ | -107.568 $ | -89,4 % | 120.310 $ | -101.150 $ | -45,7 % | 221.460 $ | +216.663 $ | +4.516,6 % |
| X3 Holdings Co., Ltd. | XTKG | 7.670 $ | -213.659 $ | -96,5 % | 221.329 $ | +141.580 $ | +177,5 % | 79.749 $ | -309.830 $ | -79,5 % | |||
| Lavoro Ltd | LVROF | 4 $ | -41.035 $ | -100,0 % | 41.039 $ | -103.212 $ | -71,6 % | 144.251 $ | -75.647 $ | -34,4 % | 219.898 $ | -133.011 $ | -37,7 % |
| Hoxton Planning & Management, LLC | 219.415 $ | +219.415 $ | |||||||||||
| Avalon GloboCare Corp. | ALBT | 219.101 $ | +95.905 $ | +77,8 % | 123.196 $ | +8.402 $ | +7,3 % | 114.794 $ | +59.892 $ | +109,1 % | 54.902 $ | -26.252 $ | -32,3 % |
| Australian Oilseeds Holdings Ltd | COOT | 158.116 $ | -41.694 $ | -20,9 % | 199.810 $ | +49.593 $ | +33,0 % | 150.217 $ | -66.840 $ | -30,8 % | 217.057 $ | -153.580 $ | -41,4 % |
| Calamos Aksia Private Equity & Alternatives Fund | 216.451 $ | +216.451 $ | |||||||||||
| MORGAN STANLEY PR 4.5 26CD FDIC INS DUE 08/07/26US | 215.510 $ | -7.609.514 $ | -97,2 % | 215.943 $ | +126.293 $ | +140,9 % | 215.601 $ | +215.482 $ | +181.077,3 % | ||||
| First Acceptance Corp | 215.016 $ | -3.607.701 $ | -94,4 % | 199.589 $ | -219.681.391 $ | -99,9 % | |||||||
| Caring Brands, Inc. | CABR | 214.529 $ | +155.479 $ | +263,3 % | 59.050 $ | +59.050 $ | |||||||
| Gamehaus Holdings Inc. | GMHS | 54.619 $ | +17.227 $ | +46,1 % | 37.392 $ | +13.482 $ | +56,4 % | 23.910 $ | -190.433 $ | -88,8 % | 214.343 $ | +41.699 $ | +24,2 % |
| Hang Feng Technology Innovation Co., Ltd. | FOFO | 105.146 $ | +5.071 $ | +5,1 % | 100.075 $ | -113.725 $ | -53,2 % | 213.800 $ | +213.800 $ | ||||
| Goldman Sachs Group Inc Pfd A | 195.117 $ | +185.118 $ | +1.851,4 % | 209.952 $ | -41.267 $ | -16,4 % | 213.674 $ | -9.353.451 $ | -97,8 % | ||||
| Glass House Brands Inc. | GLASF | 195.697 $ | -16.564 $ | -7,8 % | 212.261 $ | +42.634 $ | +25,1 % | 169.627 $ | +48.582 $ | +40,1 % | 121.045 $ | +22.008 $ | +22,2 % |
| SOBR Safe, Inc. | SOBR | 38.012 $ | -91.038 $ | -70,5 % | 129.050 $ | -83.207 $ | -39,2 % | 212.257 $ | +150.054 $ | +241,2 % | 62.203 $ | +55.023 $ | +766,3 % |
| POMDOCTOR Ltd | POM | 212.253 $ | +507 $ | +0,2 % | 211.746 $ | +211.746 $ | |||||||
| Northann Corp. | NCL | 45.160 $ | -10.312 $ | -18,6 % | 55.472 $ | -155.705 $ | -73,7 % | 211.177 $ | +75.252 $ | +55,4 % | 135.925 $ | +41.378 $ | +43,8 % |
| Amazon Com Inc | 210.787 $ | -48.094.615 $ | -99,6 % | ||||||||||
| Zapata Quantum, Inc. | ZPTA | 210.562 $ | +166.687 $ | +379,9 % | 43.875 $ | +43.875 $ | |||||||
| New Concept Energy, Inc. | GBR | 70.646 $ | -72.865 $ | -50,8 % | 143.511 $ | -57.354 $ | -28,6 % | 200.865 $ | -9.351 $ | -4,4 % | 210.216 $ | -6.639 $ | -3,1 % |
| SOUTHERN MICHIGAN BANCORP INC | 210.100 $ | +8.404 $ | +4,2 % | 201.696 $ | -4.202 $ | -2,0 % | 205.898 $ | +144.011 $ | +232,7 % | 61.887 $ | +24.912 $ | +67,4 % | |
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | 99.049 $ | -110.828 $ | -52,8 % | 209.877 $ | +54.069 $ | +34,7 % | 155.808 $ | +138.885 $ | +820,7 % | 16.923 $ | +16.923 $ | |
| Zomedica Corp. | ZOMDF | 122.667 $ | -3.421 $ | -2,7 % | 126.088 $ | -13.421 $ | -9,6 % | 139.509 $ | -69.666 $ | -33,3 % | 209.175 $ | -145.684 $ | -41,1 % |
| FIDELITY ST TAX FREE | 206.762 $ | +32.847 $ | +18,9 % | 208.914 $ | -2.388.373 $ | -92,0 % | 206.764 $ | -2.025.397 $ | -90,7 % | ||||
| Lucas GC Ltd | LGCL | 71.302 $ | +35.076 $ | +96,8 % | 36.226 $ | -11.978 $ | -24,8 % | 48.204 $ | -160.237 $ | -76,9 % | 208.441 $ | +151.096 $ | +263,5 % |
| Hara Capital LLC | 208.320 $ | +208.320 $ | |||||||||||
| ABPRO HLDGS INC | 1.115 $ | -2.269.269.832 $ | -100,0 % | 134.021 $ | -1.581.313.768 $ | -100,0 % | 207.631 $ | -1.698.886.984 $ | -100,0 % | 184.907 $ | +184.885 $ | +840.386,4 % | |
| SemiLEDs Corp | LEDS | 159.886 $ | +4.311 $ | +2,8 % | 155.575 $ | -15.810 $ | -9,2 % | 171.385 $ | -36.196 $ | -17,4 % | 207.581 $ | +128.983 $ | +164,1 % |
| WENDELL DAVID ASSOCIATES INC | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -207.190 $ | -100,0 % | 207.191 $ | -330.591 $ | -61,5 % | |
| Recon Technology, Ltd | RCON | 38.443 $ | -121.383 $ | -75,9 % | 159.826 $ | -47.007 $ | -22,7 % | 206.833 $ | +205.697 $ | +18.107,1 % | 1.136 $ | -39.309 $ | -97,2 % |
| Curanex Pharmaceuticals Inc | CURX | 167.578 $ | +31.108 $ | +22,8 % | 136.470 $ | -69.859 $ | -33,9 % | 206.329 $ | +206.329 $ | ||||
| E-Power Inc. | EPOW | 106.568 $ | -99.245 $ | -48,2 % | 205.813 $ | +205.101 $ | +28.806,3 % | 712 $ | -15.061 $ | -95,5 % | 15.773 $ | -19.570 $ | -55,4 % |
| DOC DR Holdco, LLC | 11 $ | -172.692 $ | -100,0 % | 172.703 $ | -32.940 $ | -16,0 % | 205.643 $ | +17.604 $ | +9,4 % | 188.039 $ | -29.160 $ | -13,4 % | |
| Moolec Science SA | MLEC | 198.006 $ | +118.528 $ | +149,1 % | 79.478 $ | -126.139 $ | -61,3 % | 205.617 $ | +71.038 $ | +52,8 % | 134.579 $ | +24.117 $ | +21,8 % |
| MORGAN STANLEY P 4.55 29CD FDIC INS DUE 07/03/29US | 205.074 $ | +172.795 $ | +535,3 % | 203.320 $ | -10.944.331 $ | -98,2 % | |||||||
| Regulus Therapeutics Inc. | 204.780 $ | -106.622.361 $ | -99,8 % | ||||||||||
| MORGAN STANLEY BK NA CD | 203.793 $ | -18.031.256 $ | -98,9 % | ||||||||||
| Top Wealth Group Holding Ltd | TWG | 203.632 $ | +165.998 $ | +441,1 % | 37.634 $ | +36.871 $ | +4.832,4 % | 763 $ | +763 $ | ||||
| GOLDMAN SACHS DYNAMIC MUNICIPAL INC INST | 203.494 $ | -28.634.728 $ | -99,3 % | ||||||||||
| Belpointe Asset Management LLC | 122.881 $ | -80.340 $ | -39,5 % | 203.221 $ | -4.427.175 $ | -95,6 % | |||||||
| Genfit S.A. | GNFTY | 30 $ | -169.346 $ | -100,0 % | 169.376 $ | -33.630 $ | -16,6 % | 203.006 $ | -536.998 $ | -72,6 % | |||
| Heidmar Maritime Holdings Corp. | HMR | 58.937 $ | -39.881 $ | -40,4 % | 98.818 $ | -55.442 $ | -35,9 % | 154.260 $ | -48.379 $ | -23,9 % | 202.639 $ | -386.608 $ | -65,6 % |
| Vestand Inc. | VSTD | 64.099 $ | +8.507 $ | +15,3 % | 55.592 $ | -146.744 $ | -72,5 % | 202.336 $ | +48.274 $ | +31,3 % | 154.062 $ | +137.376 $ | +823,3 % |
| Virax Biolabs Group Ltd | VRAX | 202.213 $ | +190.121 $ | +1.572,3 % | 12.092 $ | +3.987 $ | +49,2 % | 8.105 $ | -20.512 $ | -71,7 % | 28.617 $ | -27.932 $ | -49,4 % |
| Register Financial Advisors LLC | 128.197 $ | -73.743 $ | -36,5 % | 201.940 $ | +201.940 $ | ||||||||
| Expion360 Inc. | XPON | 112.730 $ | -65.432 $ | -36,7 % | 178.162 $ | -23.474 $ | -11,6 % | 201.636 $ | +84.296 $ | +71,8 % | 117.340 $ | -12.567 $ | -9,7 % |
| BRAZILIAN DISTRIBUTION CO COMPANHIA BRASILEIRA DE DISTR CBD | 193.299 $ | -7.612 $ | -3,8 % | 200.911 $ | +24.234 $ | +13,7 % | 176.677 $ | +15.718 $ | +9,8 % | ||||
| Lakeside Holding Ltd | LSH | 200.712 $ | +29.403 $ | +17,2 % | 171.309 $ | +51.940 $ | +43,5 % | 119.369 $ | +48.890 $ | +69,4 % | 70.479 $ | +4.835 $ | +7,4 % |
| Towne Trust Company, N.A | 140.621 $ | -59.156 $ | -29,6 % | 199.777 $ | +107.327 $ | +116,1 % | 92.450 $ | -4.083 $ | -4,2 % | 96.533 $ | +2.494 $ | +2,7 % | |
| Accolade, Inc. | 197.677 $ | -617.801.251 $ | -100,0 % | ||||||||||
| BIO KEY INTERNATIONAL INC | BKYI | 197.518 $ | +111.703 $ | +130,2 % | 85.815 $ | -13.637 $ | -13,7 % | 99.452 $ | +40.641 $ | +69,1 % | 58.811 $ | -328.118 $ | -84,8 % |
| BITCOIN INVT TR SHS | 114.708 $ | -4.089.813 $ | -97,3 % | 197.135 $ | -7.571.250 $ | -97,5 % | 142.684 $ | -5.544.647 $ | -97,5 % | ||||
| Abpro Holdings, Inc. | ABPO | 196.875 $ | +196.875 $ | ||||||||||
| DSS, INC. | DSS | 132.743 $ | -14.865 $ | -10,1 % | 147.608 $ | -49.190 $ | -25,0 % | 196.798 $ | +42.918 $ | +27,9 % | 153.880 $ | +11.166 $ | +7,8 % |
| MORGAN STANLEY INDIA COM | 142.763 $ | +128.836 $ | +925,1 % | 173.286 $ | +172.681 $ | +28.542,3 % | 182.790 $ | -15.776.099 $ | -98,9 % | 195.832 $ | -15.012.530 $ | -98,7 % | |
| Kaufmann | 144.755 $ | +144.755 $ | 175.588 $ | -18.046.718 $ | -99,0 % | 195.691 $ | -39.255.739 $ | -99,5 % | 103.597 $ | -49.905.672 $ | -99,8 % | ||
| SRx Health Solutions, Inc. | SRXH | 195.480 $ | +45.247 $ | +30,1 % | 150.233 $ | +58.115 $ | +63,1 % | 92.118 $ | +50.446 $ | +121,1 % | 41.672 $ | -90.821 $ | -68,5 % |
| Hongli Group Inc. | HLP | 170.327 $ | -25.008 $ | -12,8 % | 195.335 $ | +51.270 $ | +35,6 % | 144.065 $ | -16.719 $ | -10,4 % | 160.784 $ | +160.272 $ | +31.303,1 % |
| Flat Rock Opportunity Fund | 195.301 $ | -874 $ | -0,4 % | ||||||||||
| Presidio Property Trust, Inc. | SQFT | 17.331 $ | -14.249 $ | -45,1 % | 31.580 $ | -163.225 $ | -83,8 % | 194.805 $ | +52.644 $ | +37,0 % | 142.161 $ | -200.823 $ | -58,6 % |
| JPMORGAN CHASE & COMPANY. 4.55 DEP PFD JJ | 106.408 $ | -217.599 $ | -67,2 % | 194.718 $ | -135.162.177 $ | -99,9 % | 26.420 $ | -347.862.988 $ | -100,0 % | 14.329 $ | -352.784.034 $ | -100,0 % | |
| ZW Data Action Technologies Inc. | CNET | 10.178 $ | -84.192 $ | -89,2 % | 94.370 $ | -99.929 $ | -51,4 % | 194.299 $ | +194.104 $ | +99.540,5 % | 195 $ | -59.486 $ | -99,7 % |
| TOP Financial Group Ltd | TOP | 103.239 $ | -87.294 $ | -45,8 % | 190.533 $ | +25.199 $ | +15,2 % | 165.334 $ | -28.656 $ | -14,8 % | 193.990 $ | +1.989 $ | +1,0 % |
| KUSTOM ENTERTAINMENT, INC. | KUST | 49.790 $ | +33.767 $ | +210,7 % | 16.023 $ | -129.177 $ | -89,0 % | 145.200 $ | -48.559 $ | -25,1 % | 193.759 $ | +178.680 $ | +1.185,0 % |
| Julong Holding Ltd | JLHL | 40.820 $ | -152.824 $ | -78,9 % | 193.644 $ | +193.630 $ | +1.383.071,4 % | 14 $ | -106.189 $ | -100,0 % | 106.203 $ | +106.203 $ | |
| Perpetuals.com Ltd | PDC | 193.606 $ | +121.782 $ | +169,6 % | 71.824 $ | -14.933 $ | -17,2 % | 86.757 $ | +54.930 $ | +172,6 % | 31.827 $ | -23.850 $ | -42,8 % |
| FITNESS CHAMPS HLDGS LTD | 192.244 $ | +191.341 $ | +21.189,5 % | 61.010 $ | +55.082 $ | +929,2 % | 60.984 $ | -418.841.158 $ | -100,0 % | ||||
| Sphere 3D Corp. | ANY | 191.227 $ | +181.284 $ | +1.823,2 % | 9.943 $ | +9.208 $ | +1.252,8 % | 735 $ | +732 $ | +24.400,0 % | 3 $ | -5.497 $ | -99,9 % |
| CHENGHE ACQUISITION II CO | 2.333 $ | +2.318 $ | +15.453,3 % | 2.333 $ | +2.318 $ | +15.453,3 % | 2.333 $ | +2.318 $ | +15.453,3 % | 191.051 $ | +191.036 $ | +1.273.573,3 % | |
| Accent Capital Management, LLC | 147.445 $ | -42.910 $ | -22,5 % | 190.355 $ | +9.431 $ | +5,2 % | 180.924 $ | +144.450 $ | +396,0 % | ||||
| Xtract One Technologies Inc. | XTRAF | 189.937 $ | +137.480 $ | +262,1 % | 52.457 $ | +52.457 $ | |||||||
| CBL INTERNATIONAL LTD-B | 188.994 $ | -28.114.755 $ | -99,3 % | ||||||||||
| BioNexus Gene Lab Corp | BGLC | 497 $ | -188.431 $ | -99,7 % | 188.928 $ | +67.074 $ | +55,0 % | 121.854 $ | +92.499 $ | +315,1 % | 29.355 $ | -7.993 $ | -21,4 % |
| Charles Schwab Trust Co | 173.205 $ | -15.325 $ | -8,1 % | 188.530 $ | +23.940 $ | +14,5 % | 164.590 $ | -6.849 $ | -4,0 % | 171.439 $ | +5.329 $ | +3,2 % | |
| GRAPHJET TECHNOLOGY | GTIJF | 92.616 $ | -94.376 $ | -50,5 % | 186.992 $ | +152.383 $ | +440,3 % | ||||||
| AIxCrypto Holdings, Inc. | AIXC | 119.764 $ | +74.621 $ | +165,3 % | 45.143 $ | -141.713 $ | -75,8 % | 186.856 $ | +145.084 $ | +347,3 % | 41.772 $ | -62.210 $ | -59,8 % |
| CISCO SYSTEMS INC COM | 186.216 $ | -408.032 $ | -68,7 % | 177.312 $ | +165.155 $ | +1.358,5 % | 164.208 $ | -24.640.693 $ | -99,3 % | 166.512 $ | +130.932 $ | +368,0 % | |
| Reborn Coffee, Inc. | REBN | 73.687 $ | -111.293 $ | -60,2 % | 184.980 $ | +39.265 $ | +26,9 % | 145.715 $ | -20.922 $ | -12,6 % | 166.637 $ | -165.339 $ | -49,8 % |
| AMAZON COM INC COM | 184.656 $ | -184.656 $ | -50,0 % | ||||||||||
| FEDERATED HERMES EQUITY FDS | 51.169 $ | -6.096.965 $ | -99,2 % | 52.471 $ | -92.038.502 $ | -99,9 % | 183.620 $ | +18.958 $ | +11,5 % | ||||
| CHINA PHARMA HOLDINGS, INC. | CPHI | 15.719 $ | -19.727 $ | -55,7 % | 35.446 $ | -82.092 $ | -69,8 % | 117.538 $ | -65.995 $ | -36,0 % | 183.533 $ | +183.533 $ | |
| Nexera Technologies Ltd | JFBR | 70.261 $ | +39.382 $ | +127,5 % | 30.879 $ | -77.959 $ | -71,6 % | 108.838 $ | -74.497 $ | -40,6 % | 183.335 $ | +121.928 $ | +198,6 % |
| ARDAGH METAL PACKAGING -CW28 | 0 $ | -1.257.931.725 $ | -100,0 % | 63.300 $ | -328.545 $ | -83,8 % | 183.021 $ | -16.869.965 $ | -98,9 % | ||||
| Creative Global Technology Holdings Ltd | CGTL | 155.421 $ | +54.989 $ | +54,8 % | 100.432 $ | +24.660 $ | +32,5 % | 75.772 $ | -106.574 $ | -58,4 % | 182.346 $ | -674.856 $ | -78,7 % |
| Blue Hat Interactive Entertainment Technology | BHAT | 3.009 $ | -179.329 $ | -98,3 % | 182.338 $ | +102.759 $ | +129,1 % | 79.579 $ | +28.077 $ | +54,5 % | |||
| Mynd.ai, Inc. | MYND | 65.540 $ | -11.571 $ | -15,0 % | 77.111 $ | -104.772 $ | -57,6 % | 181.883 $ | +34.899 $ | +23,7 % | 146.984 $ | -24.600 $ | -14,3 % |
| RAPP MICHAEL | 46.378 $ | -22.280 $ | -32,5 % | 68.658 $ | -90.739 $ | -56,9 % | 159.397 $ | -22.068 $ | -12,2 % | 181.465 $ | +89.762 $ | +97,9 % | |
| Scinai Immunotherapeutics Ltd. | SCNI | 14.877 $ | -32.515 $ | -68,6 % | 47.392 $ | -13.492 $ | -22,2 % | 60.884 $ | -120.382 $ | -66,4 % | 181.266 $ | +136.065 $ | +301,0 % |
| Accenture PLC | 15.736 $ | +15.712 $ | +65.466,7 % | 21.341 $ | +19.104 $ | +854,0 % | 19.685 $ | +19.661 $ | +81.920,8 % | 180.417 $ | -19.418.630 $ | -99,1 % | |
| TJGC GROUP Ltd | TJGC | 42.423 $ | -45.475 $ | -51,7 % | 87.898 $ | +55.772 $ | +173,6 % | 32.126 $ | -147.883 $ | -82,2 % | 180.009 $ | +176.456 $ | +4.966,4 % |
| LITHIUM AMERICAS ARGENTINA C | 179.741 $ | -2.940.259 $ | -94,2 % | ||||||||||
| Future FinTech Group Inc. | FTFT | 947 $ | -178.736 $ | -99,5 % | 179.683 $ | +1.382 $ | +0,8 % | 178.301 $ | +94.970 $ | +114,0 % | 83.331 $ | +41.884 $ | +101,1 % |
| Canton Hathaway, LLC | 178.635 $ | +140.527 $ | +368,8 % | 38.108 $ | -73.930 $ | -66,0 % | 112.038 $ | +93.857 $ | +516,2 % | 18.181 $ | -11.778 $ | -39,3 % | |
| ENvue Medical, Inc. | FEED | 178.568 $ | +136.052 $ | +320,0 % | 42.516 $ | +33.017 $ | +347,6 % | 9.499 $ | -8.581 $ | -47,5 % | 18.080 $ | -49.427 $ | -73,2 % |
| RICHARDSON FINANCIAL SERVICES INC. | 174.213 $ | +3.977 $ | +2,3 % | 170.236 $ | -2.997 $ | -1,7 % | 173.233 $ | -3.154 $ | -1,8 % | 176.387 $ | +5.431 $ | +3,2 % | |
| 3 E Network Technology Group Ltd | MASK | 14.138 $ | +601 $ | +4,4 % | 13.537 $ | +1.939 $ | +16,7 % | 11.598 $ | -164.347 $ | -93,4 % | 175.945 $ | -103.603 $ | -37,1 % |
| Mobile-health Network Solutions | MNDR | 7.182 $ | -6.500 $ | -47,5 % | 13.682 $ | -161.608 $ | -92,2 % | 175.290 $ | +103.878 $ | +145,5 % | 71.412 $ | +25.041 $ | +54,0 % |
| Olistico Wealth, LLC | 174.435 $ | +150.391 $ | +625,5 % | 24.044 $ | -1.080 $ | -4,3 % | 25.124 $ | +25.124 $ | |||||
| Huize Holding Ltd | HUIZ | 86.377 $ | -87.808 $ | -50,4 % | 174.185 $ | +31.016 $ | +21,7 % | 143.169 $ | -28.535 $ | -16,6 % | 171.704 $ | +170.758 $ | +18.050,5 % |
| FIDELITY SOUTHERN CORP NEW | 173.915 $ | -2.967.525 $ | -94,5 % | 140.648 $ | -68.266 $ | -32,7 % | 49.025 $ | -157.739 $ | -76,3 % | 48.752 $ | -1.334.121 $ | -96,5 % | |
| OSAIC HOLDINGS, INC. | 173.494 $ | +12.356 $ | +7,7 % | 161.138 $ | +100.275 $ | +164,8 % | 60.863 $ | +60.863 $ | |||||
| Bradley & Co. Private Wealth Management, LLC | 172.468 $ | +172.468 $ | |||||||||||
| CaliberCos Inc. | CWD | 171.772 $ | -576 $ | -0,3 % | 172.348 $ | +33.676 $ | +24,3 % | 138.672 $ | +111.634 $ | +412,9 % | 27.038 $ | -443.017 $ | -94,2 % |
| Autonomix Medical, Inc. | AMIX | 139.764 $ | +48.728 $ | +53,5 % | 91.036 $ | -81.184 $ | -47,1 % | 172.220 $ | +23.965 $ | +16,2 % | 148.255 $ | +4.053 $ | +2,8 % |
| KIRTLAND HILLS CAPITAL MANAGEMENT, LLC | 172.125 $ | +27.627 $ | +19,1 % | 144.498 $ | +144.498 $ | ||||||||
| Bluejay Diagnostics, Inc. | BJDX | 108.024 $ | -4.032 $ | -3,6 % | 112.056 $ | -30.603 $ | -21,5 % | 142.659 $ | -27.614 $ | -16,2 % | 170.273 $ | +160.668 $ | +1.672,8 % |
| Agassi Sports Entertainment Corp. | AASP | 170.000 $ | +37.740 $ | +28,5 % | |||||||||
| ORGANIGRAM HLDGS INC | 167.853 $ | +167.841 $ | +1.398.675,0 % | ||||||||||
| Foresight Autonomous Holdings Ltd. | FRSX | 13.318 $ | -123.308 $ | -90,3 % | 136.626 $ | +67.186 $ | +96,8 % | 69.440 $ | -97.853 $ | -58,5 % | 167.293 $ | -69.652 $ | -29,4 % |
| Fabric.AI, Inc. | SBLX | 98.503 $ | +21.217 $ | +27,5 % | 77.286 $ | -89.498 $ | -53,7 % | 166.784 $ | +118.563 $ | +245,9 % | 48.221 $ | -95.919 $ | -66,5 % |
| Galmed Pharmaceuticals Ltd. | GLMD | 71.192 $ | -95.164 $ | -57,2 % | 166.356 $ | +64.345 $ | +63,1 % | 102.011 $ | -19.182 $ | -15,8 % | 121.193 $ | +56.738 $ | +88,0 % |
| Versus Systems Inc. | VS | 46.678 $ | -118.892 $ | -71,8 % | 165.570 $ | +3.183 $ | +2,0 % | 162.387 $ | +34.260 $ | +26,7 % | 128.127 $ | +79.286 $ | +162,3 % |
| Zenta Group Co Ltd | ZGM | 305 $ | -17.604 $ | -98,3 % | 17.909 $ | -147.210 $ | -89,2 % | 165.119 $ | +165.119 $ | ||||
| TLGY ACQUISITION CORP | TLGYF | 4.001 $ | -85.374 $ | -95,5 % | 89.375 $ | -75.625 $ | -45,8 % | 165.000 $ | +163.750 $ | +13.100,0 % | 1.250 $ | +1.145 $ | +1.090,5 % |
| Federated Hermes Float R Ate Strat Inc Is | 96.825 $ | -87.534.592 $ | -99,9 % | 164.662 $ | -83.352.791 $ | -99,8 % | |||||||
| Aptorum Group Ltd | APM | 124.577 $ | -39.140 $ | -23,9 % | 163.717 $ | +152.307 $ | +1.334,9 % | 11.410 $ | -28.627 $ | -71,5 % | 40.037 $ | -39.164 $ | -49,4 % |
| LEIFRAS Co., Ltd. | LFS | 162.044 $ | +20.067 $ | +14,1 % | 141.977 $ | +141.977 $ | |||||||
| Volato Group, Inc. | SOAR | 79.345 $ | -29.733 $ | -27,3 % | 109.078 $ | -52.260 $ | -32,4 % | 161.338 $ | +122.615 $ | +316,6 % | 38.723 $ | -12.321 $ | -24,1 % |
| Ming Shing Group Holdings Ltd | MSW | 60.992 $ | +39.425 $ | +182,8 % | 21.567 $ | -59.689 $ | -73,5 % | 81.256 $ | -78.778 $ | -49,2 % | 160.034 $ | +87.796 $ | +121,5 % |
| BOQII HLDG LTD COM SHS CL A | 32.842 $ | +32.831 $ | +298.463,6 % | 19.610 $ | +19.599 $ | +178.172,7 % | 159.313 $ | +159.302 $ | +1.448.200,0 % | ||||
| NORTHWEST BIOTHERAPEUTICS INC | NWBO | 29.882 $ | +2.205 $ | +8,0 % | 27.677 $ | -131.503 $ | -82,6 % | 159.180 $ | +1.640 $ | +1,0 % | 157.540 $ | +13.357 $ | +9,3 % |
| Ares Real Estate Income Trust Inc. | ZARE | 41.476 $ | -98.415 $ | -70,4 % | 139.891 $ | +100.023 $ | +250,9 % | 39.868 $ | -118.637 $ | -74,8 % | 158.505 $ | +2.695 $ | +1,7 % |
| Telecom Italia Spa Spon Adr (N | 122.483 $ | +26.594 $ | +27,7 % | 91.345 $ | -4.009.531 $ | -97,8 % | 91.208 $ | -8.909.451 $ | -99,0 % | 158.289 $ | -6.202.571 $ | -97,5 % | |
| TITAN PHARMACEUTICALS INC | TTNP | 130 $ | -24 $ | -15,6 % | 154 $ | -106.950 $ | -99,9 % | 107.104 $ | -51.168 $ | -32,3 % | 158.272 $ | +106.352 $ | +204,8 % |
| HeartCore Enterprises, Inc. | HTCR | 54.460 $ | -103.421 $ | -65,5 % | 157.881 $ | +76.242 $ | +93,4 % | 81.639 $ | +5.922 $ | +7,8 % | 75.717 $ | -262.950 $ | -77,6 % |
| Aurion Resources Ltd. | AIRRF | 157.686 $ | +33.988 $ | +27,5 % | 123.698 $ | +40.483 $ | +48,6 % | 83.215 $ | +6.714 $ | +8,8 % | |||
| OZON HLDGS PLC | 1.509 $ | -7.889.801 $ | -100,0 % | 157.500 $ | -24.183.099.570 $ | -100,0 % | 157.500 $ | -24.169.989.623 $ | -100,0 % | 157.500 $ | -23.938.037.829 $ | -100,0 % | |
| Oriental Culture Holding LTD | OCG | 50.627 $ | +34.983 $ | +223,6 % | 15.644 $ | -69.903 $ | -81,7 % | 85.547 $ | -70.625 $ | -45,2 % | 156.172 $ | -23.700 $ | -13,2 % |
| BrilliA Inc | BRIA | 468 $ | +140 $ | +42,7 % | 328 $ | -22.204 $ | -98,5 % | 22.532 $ | -133.631 $ | -85,6 % | 156.163 $ | +64.499 $ | +70,4 % |
| SPDR Brcy 1-3T | 151.206 $ | -153.685.203 $ | -99,9 % | 148.036 $ | +147.994 $ | +352.366,7 % | 155.975 $ | -10.418.183 $ | -98,5 % | 123.377 $ | -12.589.761 $ | -99,0 % | |
| First Command Advisory Services, Inc. | 155.898 $ | +154.867 $ | +15.021,0 % | 1.031 $ | -346 $ | -25,1 % | 1.377 $ | +175 $ | +14,6 % | 1.202 $ | +169 $ | +16,4 % | |
| Our Bond, Inc. | OBAI | 155.724 $ | +155.724 $ | ||||||||||
| TRIDENT DIGITAL TECH HOLDING | 132.316 $ | -20.797.659 $ | -99,4 % | 154.952 $ | -279.422 $ | -64,3 % | 75.319 $ | -59.273 $ | -44,0 % | 9.636 $ | +9.557 $ | +12.097,5 % | |
| Cantor Fitzgerald Income Trust, Inc. | CFTR-PA | 153.694 $ | +3.368 $ | +2,2 % | 150.326 $ | +150.326 $ | |||||||
| Sivik Global Healthcare LLC | 5.020 $ | -134.774 $ | -96,4 % | 139.794 $ | -13.431 $ | -8,8 % | 153.225 $ | +9.205 $ | +6,4 % | 144.020 $ | +143.265 $ | +18.975,5 % | |
| CAESARS HOLDINGS, INC. | 152.792 $ | +148.044 $ | +3.118,0 % | 4.748 $ | -738 $ | -13,5 % | 5.486 $ | +3.839 $ | +233,1 % | 1.647 $ | +1.047 $ | +174,5 % | |
| West Red Lake Gold Mines Ltd. | WRLGF | 152.139 $ | +79 $ | +0,1 % | 152.060 $ | +4.307 $ | +2,9 % | 147.753 $ | +18.673 $ | +14,5 % | 129.080 $ | +129.080 $ | |
| INTER AND CO INC CLASS A | 151.240 $ | +151.179 $ | +247.834,4 % | ||||||||||
| HUGOTON ROYALTY TRUST | HGTXU | 98.509 $ | -10.754 $ | -9,8 % | 109.263 $ | -12.294 $ | -10,1 % | 121.557 $ | -29.121 $ | -19,3 % | 150.678 $ | -41.436 $ | -21,6 % |
| Emprise Bank | 100.163 $ | -9 $ | -0,0 % | 100.172 $ | -50.078 $ | -33,3 % | 150.250 $ | +150.250 $ | |||||
| COLUMBIA ULTRA SHORT DURATION M | 149.867 $ | -101.896.771 $ | -99,9 % | 150.016 $ | +79.861 $ | +113,8 % | 150.166 $ | -2.495.803 $ | -94,3 % | 149.867 $ | -20.427.841 $ | -99,3 % | |
| Blue Owl Capital Corp III | 149.110 $ | +149.110 $ | |||||||||||
| Focus Financial Partners Inc. | 119.425 $ | +16.142 $ | +15,6 % | 103.283 $ | +21.585 $ | +26,4 % | 81.698 $ | -66.294 $ | -44,8 % | 147.992 $ | +74.271 $ | +100,7 % | |
| Maase Inc. | MAAS | 79.088 $ | +77.711 $ | +5.643,5 % | 1.377 $ | -25.318 $ | -94,8 % | 26.695 $ | -120.795 $ | -81,9 % | 147.490 $ | +96.823 $ | +191,1 % |
| Cunning Capital Partners, LP | 147.175 $ | +147.175 $ | |||||||||||
| Capital Innovations LLC | 146.240 $ | +146.240 $ | |||||||||||
| Kioxia Holdings Corporation/ADR | KXIAY | 145.681 $ | +145.681 $ | ||||||||||
| Connective Capital Management, LLC | 74.490 $ | -70.967 $ | -48,8 % | 145.457 $ | +145.457 $ | ||||||||
| DATASEA INC. | DTSS | 68.160 $ | -251 $ | -0,4 % | 68.411 $ | -76.836 $ | -52,9 % | 145.247 $ | +145.108 $ | +104.394,2 % | |||
| INSPIRE VETERINARY PARTNERS, INC. | IVPR | 1 $ | -33.487 $ | -100,0 % | 33.488 $ | -79.389 $ | -70,3 % | 112.877 $ | -32.280 $ | -22,2 % | 145.157 $ | -243.566 $ | -62,7 % |
| Nuvera Communications, Inc. | NUVR | 126.816 $ | -18.084 $ | -12,5 % | 144.900 $ | +144.900 $ | |||||||
| NFT Ltd | MI | 19.536 $ | -52.461 $ | -72,9 % | 71.997 $ | +18.809 $ | +35,4 % | 53.188 $ | -91.453 $ | -63,2 % | 144.641 $ | +127.286 $ | +733,4 % |
| MARIMED INC. | MRMD | 44.749 $ | -46.526 $ | -51,0 % | 91.275 $ | -53.309 $ | -36,9 % | 144.584 $ | +123.420 $ | +583,2 % | 21.164 $ | +20.692 $ | +4.383,9 % |
| Origin Agritech LTD | SEED | 131.277 $ | +14.356 $ | +12,3 % | 116.921 $ | +5.907 $ | +5,3 % | 111.014 $ | -33.042 $ | -22,9 % | 144.056 $ | -199.566 $ | -58,1 % |
| West Oak Capital, LLC | 143.282 $ | +12.483 $ | +9,5 % | 130.799 $ | +26.834 $ | +25,8 % | |||||||
| ALLIED GOLD CORP | 142.536 $ | +142.533 $ | +4.751.100,0 % | ||||||||||
| Enlightify Inc. | ENFY | 104 $ | -522 $ | -83,4 % | 626 $ | -82.748 $ | -99,2 % | 83.374 $ | -58.031 $ | -41,0 % | 141.405 $ | +73.811 $ | +109,2 % |
| Pinnacle Food Group Ltd | PFAI | 45.988 $ | +38.476 $ | +512,2 % | 7.512 $ | +459 $ | +6,5 % | 7.053 $ | -134.296 $ | -95,0 % | 141.349 $ | +141.349 $ | |
| Digital Currency X Technology Inc. | DCX | 19.379 $ | -52.235 $ | -72,9 % | 71.614 $ | +64.636 $ | +926,3 % | 6.978 $ | -133.557 $ | -95,0 % | 140.535 $ | +97.315 $ | +225,2 % |
| Kongsberg Gruppen ASA/ADR | KBGGY | 140.438 $ | +65.296 $ | +86,9 % | 75.142 $ | +58.385 $ | +348,4 % | 16.757 $ | -4.600 $ | -21,5 % | |||
| Summit Materials, Inc. | 105 $ | +0 $ | +0,0 % | 105 $ | -140.040 $ | -99,9 % | 140.145 $ | +133.157 $ | +1.905,5 % | 6.988 $ | -219.447 $ | -96,9 % | |
| OSR Holdings, Inc. | OSRH | 139.298 $ | +45.950 $ | +49,2 % | 93.348 $ | -23.085 $ | -19,8 % | 116.433 $ | +32.691 $ | +39,0 % | 83.742 $ | -20.444 $ | -19,6 % |
| RenX Enterprises Corp. | RENX | 120.324 $ | +81.203 $ | +207,6 % | 39.121 $ | -100.142 $ | -71,9 % | 139.263 $ | +106.742 $ | +328,2 % | 32.521 $ | +11.025 $ | +51,3 % |
| DevvStream Corp. | DEVS | 13.889 $ | -124.810 $ | -90,0 % | 138.699 $ | +135.454 $ | +4.174,2 % | 3.245 $ | -96.728 $ | -96,8 % | 99.973 $ | +29.236 $ | +41,3 % |
| Global Interactive Technologies, Inc. | GITS | 138.527 $ | +115.530 $ | +502,4 % | 22.997 $ | -27.559 $ | -54,5 % | 50.556 $ | +48.676 $ | +2.589,1 % | 1.880 $ | -45.515 $ | -96,0 % |
| BOWEN HANES & CO INC | 127.779 $ | +1.832 $ | +1,5 % | 125.947 $ | -12.510 $ | -9,0 % | 138.457 $ | -296.854 $ | -68,2 % | ||||
| Power REIT | PW | 44.008 $ | -53.741 $ | -55,0 % | 97.749 $ | -7.917 $ | -7,5 % | 105.666 $ | -32.323 $ | -23,4 % | 137.989 $ | +2.683 $ | +2,0 % |
| TuSimple Holdings Inc. | TSPH | 323 $ | -68.739 $ | -99,5 % | 69.062 $ | -67.726 $ | -49,5 % | 136.788 $ | +135.893 $ | +15.183,6 % | 895 $ | +240 $ | +36,6 % |
| Brooklands Fund Management Ltd | 68.138 $ | -67.057 $ | -49,6 % | 135.195 $ | -3.582.423 $ | -96,4 % | |||||||
| WF INTL LTD | 18.725 $ | +4.425 $ | +30,9 % | 21.669 $ | -152.039.123 $ | -100,0 % | 134.829 $ | -98.147.931 $ | -99,9 % | 3.453 $ | +3.453 $ | ||
| Axalta Coating Sys Ltd | 2.770 $ | -53.399.565 $ | -100,0 % | 12.924 $ | -57.405.934 $ | -100,0 % | 134.588 $ | -2.373.107 $ | -94,6 % | 133.605 $ | -165.805.375 $ | -99,9 % | |
| HiTek Global Inc. | HKIT | 25.516 $ | -46.098 $ | -64,4 % | 71.614 $ | -62.572 $ | -46,6 % | 134.186 $ | +50.594 $ | +60,5 % | 83.592 $ | +16.561 $ | +24,7 % |
| Geely Automobile Holdings Limited/ADR | GELHY | 129.549 $ | +11.240 $ | +9,5 % | 118.309 $ | -15.669 $ | -11,7 % | 133.978 $ | +133.978 $ | ||||
| GMEX Robotics Corp | GMEX | 19.598 $ | +8.519 $ | +76,9 % | 11.079 $ | +10.565 $ | +2.055,4 % | 514 $ | -133.156 $ | -99,6 % | 133.670 $ | -45.911 $ | -25,6 % |
| BLACKROCK MULTI ASSET INCOME | 133.125 $ | -180.396 $ | -57,5 % | ||||||||||
| Bull Oak Capital, LLC | 36.280 $ | +1.151 $ | +3,3 % | 35.129 $ | -97.889 $ | -73,6 % | 133.018 $ | +127.240 $ | +2.202,1 % | 5.778 $ | -52.086 $ | -90,0 % | |
| LOGPROSTYLE INC. | LGPS | 35.968 $ | -41.622 $ | -53,6 % | 77.590 $ | -18.314 $ | -19,1 % | 95.904 $ | -36.489 $ | -27,6 % | 132.393 $ | +132.393 $ | |
| Swvl Holdings Corp | SWVL | 75.274 $ | +16.467 $ | +28,0 % | 58.807 $ | +438 $ | +0,8 % | 58.369 $ | -73.278 $ | -55,7 % | 131.647 $ | +31.377 $ | +31,3 % |
| CHINA SXT PHARMACEUTICALS INC | 131.330 $ | -9.839.600 $ | -98,7 % | ||||||||||
| Elong Power Holding Ltd. | ELPW | 36.677 $ | +5.587 $ | +18,0 % | 31.090 $ | -67.773 $ | -68,6 % | 98.863 $ | -32.259 $ | -24,6 % | 131.122 $ | -58.296 $ | -30,8 % |
| NVIDIA CORPORATION COM | 130.550 $ | +54.050 $ | +70,7 % | ||||||||||
| USA FINANCIAL FORMULAS | 130.417 $ | +130.293 $ | +105.075,0 % | 124 $ | -78.674 $ | -99,8 % | 78.798 $ | +1.885 $ | +2,5 % | 76.913 $ | +2.372 $ | +3,2 % | |
| TMD Energy Ltd | TMDE | 129.177 $ | +91.034 $ | +238,7 % | 38.143 $ | +813 $ | +2,2 % | 37.330 $ | -8.513 $ | -18,6 % | 45.843 $ | +45.843 $ | |
| Indaptus Therapeutics, Inc. | INDP | 128.549 $ | +34.862 $ | +37,2 % | 93.687 $ | +90.690 $ | +3.026,0 % | 2.997 $ | -236 $ | -7,3 % | 3.233 $ | -367.529 $ | -99,1 % |
| Azitra, Inc. | AZTR | 126.474 $ | +66.780 $ | +111,9 % | 59.694 $ | +30.430 $ | +104,0 % | 29.264 $ | -71.722 $ | -71,0 % | 100.986 $ | -52.820 $ | -34,3 % |
| Catheter Precision, Inc. | VTAK | 77.951 $ | -47.207 $ | -37,7 % | 125.158 $ | +125.100 $ | +215.689,7 % | 58 $ | -78.184 $ | -99,9 % | 78.242 $ | -124.046 $ | -61,3 % |
| Bio Green Med Solution, Inc. | BGMS | 119.108 $ | -5.242 $ | -4,2 % | 124.350 $ | +118.826 $ | +2.151,1 % | 5.524 $ | -107.510 $ | -95,1 % | 113.034 $ | -438.333 $ | -79,5 % |
| Immuron Ltd | IMRN | 65.748 $ | -50.984 $ | -43,7 % | 116.732 $ | -7.031 $ | -5,7 % | 123.763 $ | +83.668 $ | +208,7 % | 40.095 $ | +29.296 $ | +271,3 % |
| Elite Express Holding Inc. | ETS | 123.750 $ | +48.803 $ | +65,1 % | 74.947 $ | +11.520 $ | +18,2 % | 63.427 $ | +63.427 $ | ||||
| XORTX Therapeutics Inc. | XRTX | 6.246 $ | -117.316 $ | -94,9 % | 123.562 $ | +42.088 $ | +51,7 % | 81.474 $ | +21.284 $ | +35,4 % | 60.190 $ | +59.774 $ | +14.368,8 % |
| Blackstone Private Credit Fund | 123.531 $ | +1.923 $ | +1,6 % | 121.608 $ | +1.620 $ | +1,4 % | 119.988 $ | +272 $ | +0,2 % | 119.716 $ | +61 $ | +0,1 % | |
| Golden Sun Technology Group Ltd. | GSUN | 123.337 $ | +95.295 $ | +339,8 % | 28.042 $ | +20.232 $ | +259,1 % | 7.810 $ | -4.583 $ | -37,0 % | 12.393 $ | +751 $ | +6,5 % |
| Agroz Inc. | AGRZ | 85.951 $ | -37.347 $ | -30,3 % | 123.298 $ | +123.298 $ | |||||||
| Millennium Group International Holdings Ltd | MGIH | 89.519 $ | -33.746 $ | -27,4 % | 123.265 $ | +122.827 $ | +28.042,7 % | 438 $ | -58.269 $ | -99,3 % | 58.707 $ | -87.337 $ | -59,8 % |
| STAR FASHION CULTURE HLDGS L | 122.045 $ | -277.681.518 $ | -100,0 % | 55.250 $ | +55.180 $ | +78.828,6 % | 46.057 $ | -41.386.637 $ | -99,9 % | 61.067 $ | +61.067 $ | ||
| SOLARBANK CORP | 121.884 $ | -204.930.663 $ | -99,9 % | ||||||||||
| PRICELINE COM INC | 68.091 $ | +36.903 $ | +118,3 % | 101.751 $ | -9.391.968 $ | -98,9 % | 113.385 $ | -241 $ | -0,2 % | 121.574 $ | +33.778 $ | +38,5 % | |
| EPWK HLDGS LTD | 68.814 $ | -2.169.991 $ | -96,9 % | 121.470 $ | -1.800.994 $ | -93,7 % | |||||||
| Linkage Global Inc | LGCB | 54.604 $ | +31.727 $ | +138,7 % | 22.877 $ | -20.065 $ | -46,7 % | 42.942 $ | -78.100 $ | -64,5 % | 121.042 $ | +11.050 $ | +10,0 % |
| JX Luxventure Group Inc. | JXG | 139 $ | -8.670 $ | -98,4 % | 8.809 $ | -10.630 $ | -54,7 % | 19.439 $ | -101.456 $ | -83,9 % | 120.895 $ | +108.641 $ | +886,6 % |
| SWS Partners | 105.911 $ | -14.798 $ | -12,3 % | 120.709 $ | +75 $ | +0,1 % | 120.634 $ | +5.556 $ | +4,8 % | 115.078 $ | +6.957 $ | +6,4 % | |
| BRIGHTSPHERE INVT GROUP INC | 120.409 $ | -8.027.145 $ | -98,5 % | 10.575 $ | -5.545.333 $ | -99,8 % | |||||||
| Ambow Education Holding Ltd. | AMBO | 3.166 $ | -9.125 $ | -74,2 % | 12.291 $ | -108.108 $ | -89,8 % | 120.399 $ | +47.216 $ | +64,5 % | 73.183 $ | +6.734 $ | +10,1 % |
| Gleason Group, Inc. | 118.235 $ | -1.890 $ | -1,6 % | 120.125 $ | +120.125 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| MFS SER TR IX | 120.045 $ | -2.454.635 $ | -95,3 % | ||||||||||
| Propanc Biopharma, Inc. | PPCB | 44.698 $ | -24.770 $ | -35,7 % | 69.468 $ | -50.334 $ | -42,0 % | 119.802 $ | +119.802 $ | ||||
| PUBLIC JT STK CO OIL CO LUKOIL SPONSORED ADR | 118.070 $ | -119.219.670 $ | -99,9 % | 118.070 $ | -9.569.674 $ | -98,8 % | 119.302 $ | -13.434.130 $ | -99,1 % | 119.302 $ | -9.543.597 $ | -98,8 % | |
| APEX SILVER MINES LTD ORD | 118.521 $ | -110.390 $ | -48,2 % | 118.521 $ | +16.318 $ | +16,0 % | 118.521 $ | -2.903.336 $ | -96,1 % | 118.521 $ | +53.119 $ | +81,2 % | |
| TSFG, LLC | 118.276 $ | +118.276 $ | |||||||||||
| Fast Track Group | FTRK | 40.494 $ | -14.163 $ | -25,9 % | 54.657 $ | -63.614 $ | -53,8 % | 118.271 $ | +84.951 $ | +255,0 % | 33.320 $ | +33.320 $ | |
| Garden Stage Ltd | GSIW | 65.914 $ | +10.104 $ | +18,1 % | 55.810 $ | -62.438 $ | -52,8 % | 118.248 $ | +74.644 $ | +171,2 % | |||
| STAK Inc. | STAK | 117.892 $ | +79.025 $ | +203,3 % | 38.867 $ | -20.224 $ | -34,2 % | 59.091 $ | +36.862 $ | +165,8 % | 22.229 $ | +17.249 $ | +346,4 % |
| TRUGOLF HLDGS INC | 16.078 $ | -4.697.800.437 $ | -100,0 % | 117.675 $ | -4.404.760.965 $ | -100,0 % | 38.558 $ | -5.860.831 $ | -99,3 % | ||||
| QUHUO Ltd | QH | 28.570 $ | +2.086 $ | +7,9 % | 26.484 $ | +23.234 $ | +714,9 % | 3.250 $ | -114.152 $ | -97,2 % | 117.402 $ | +30.360 $ | +34,9 % |
| Galaxy Payroll Group Ltd | GLXG | 188 $ | +176 $ | +1.466,7 % | 12 $ | -116.825 $ | -100,0 % | 116.837 $ | +26.524 $ | +29,4 % | |||
| Price Financial Group Wealth Management, Inc | 116.147 $ | +116.147 $ | |||||||||||
| MOORE CAPITAL MANAGEMENT, LP | 115.524 $ | +0 $ | +0,0 % | 115.524 $ | +0 $ | +0,0 % | 115.524 $ | +115.524 $ | 0 $ | +0 $ | |||
| Mercer Park Opportunities Corp | 115.230 $ | +115.230 $ | |||||||||||
| LA ROSA HLDGS CORP | 19.260 $ | -24.957.959 $ | -99,9 % | 115.160 $ | +115.156 $ | +2.878.900,0 % | |||||||
| TANTECH HOLDINGS LTD | TANH | 35.820 $ | -23.528 $ | -39,6 % | 59.348 $ | +29.519 $ | +99,0 % | 29.829 $ | -85.055 $ | -74,0 % | 114.884 $ | +89.638 $ | +355,1 % |
| PRIMEGA GROUP HLDGS LTD | 49.032 $ | -273.407 $ | -84,8 % | 113.626 $ | +113.626 $ | 87.796 $ | -5.307.151.061 $ | -100,0 % | |||||
| Intelligent Group Ltd | INTJ | 1.577 $ | -111.585 $ | -98,6 % | 113.162 $ | +44.141 $ | +64,0 % | 69.021 $ | +40.636 $ | +143,2 % | 28.385 $ | +12.587 $ | +79,7 % |
| LENDING TREE, INC. | 112.946 $ | +112.903 $ | +262.565,1 % | 45.781 $ | +44.139 $ | +2.688,1 % | |||||||
| SKK Holdings Ltd | SKK | 26.650 $ | -33.610 $ | -55,8 % | 60.260 $ | +4.520 $ | +8,1 % | 55.740 $ | -56.851 $ | -50,5 % | 112.591 $ | +91.314 $ | +429,2 % |
| BOQII HLDG LTD | 112.581 $ | +112.570 $ | +1.023.363,6 % | ||||||||||
| Goldman Sachs Group Inc | 110.702 $ | +69.490 $ | +168,6 % | 112.577 $ | -936.302 $ | -89,3 % | |||||||
| NORTHVIEW ACQUISITION CORP | 112.531 $ | -66.153.649 $ | -99,8 % | ||||||||||
| Fly-E Group, Inc. | FLYE | 87.640 $ | -24.782 $ | -22,0 % | 112.422 $ | +112.216 $ | +54.473,8 % | 206 $ | +206 $ | ||||
| ROCK-TENN CO | 75.938 $ | +75.933 $ | +1.518.660,0 % | 106.828 $ | -31.066.788 $ | -99,7 % | 112.307 $ | +112.274 $ | +340.224,2 % | ||||
| VS MEDIA Holdings Ltd | VSME | 4.911 $ | -15.691 $ | -76,2 % | 20.602 $ | -91.205 $ | -81,6 % | 111.807 $ | +55.951 $ | +100,2 % | 55.856 $ | -4.933 $ | -8,1 % |
| PYROPHYTE ACQUISITION CORP | 32.593 $ | -186.015.044 $ | -100,0 % | 110.385 $ | -150.463 $ | -57,7 % | 111.782 $ | -2.307.186 $ | -95,4 % | 16.500 $ | -452.210.057 $ | -100,0 % | |
| SOURCE CAPITAL /DE/ | SOR | 111.071 $ | +6.672 $ | +6,4 % | 104.399 $ | -416.986 $ | -80,0 % | ||||||
| Glenmede Investment Management, LP | 110.854 $ | +110.854 $ | |||||||||||
| Steakholder Foods Ltd. | STKH | 110.545 $ | +101.931 $ | +1.183,3 % | 8.614 $ | -75.875 $ | -89,8 % | 84.489 $ | +74.024 $ | +707,3 % | 10.465 $ | -209.838 $ | -95,2 % |
| Jinxin Technology Holding Co | NAMI | 491 $ | -1.274 $ | -72,2 % | 1.765 $ | -108.398 $ | -98,4 % | 110.163 $ | +33.072 $ | +42,9 % | 77.091 $ | -68.780 $ | -47,2 % |
| TILLYS INC | 109.755 $ | -1.926.014.844 $ | -100,0 % | 7.363 $ | -335.700.941 $ | -100,0 % | 1 $ | -1.742.178.860 $ | -100,0 % | ||||
| La Rosa Holdings Corp. | LRHC | 109.596 $ | +51.488 $ | +88,6 % | |||||||||
| FLORA GROWTH CORP | 7.994 $ | -50.591.842 $ | -100,0 % | 109.064 $ | -25.608.736 $ | -99,6 % | |||||||
| My Size, Inc. | MYSZ | 50.705 $ | -48.469 $ | -48,9 % | 99.174 $ | -9.711 $ | -8,9 % | 108.885 $ | +24.372 $ | +28,8 % | 84.513 $ | +57.330 $ | +210,9 % |
| Sunlands Technology Group | STG | 51.133 $ | -16.888 $ | -24,8 % | 68.021 $ | -40.787 $ | -37,5 % | 108.808 $ | +87.009 $ | +399,1 % | 21.799 $ | +8.267 $ | +61,1 % |
| JOHN HANCOCK II FLOATING RATE I | 108.637 $ | -88.880.615 $ | -99,9 % | 108.780 $ | -46.247.552 $ | -99,8 % | |||||||
| Ayr Wellness Inc. | AYRWF | 8.243 $ | -2.546 $ | -23,6 % | 10.789 $ | -31.540 $ | -74,5 % | 42.329 $ | -65.772 $ | -60,8 % | 108.101 $ | +14.015 $ | +14,9 % |
| CISCO SYSTEMS | 107.035 $ | -79.181 $ | -42,5 % | 103.285 $ | -74.027 $ | -41,7 % | |||||||
| T3 Companies, LLC | 107.031 $ | +107.031 $ | |||||||||||
| PN Smart Energy Ltd | PN | 832 $ | -55.989 $ | -98,5 % | 56.821 $ | -49.659 $ | -46,6 % | 106.480 $ | +60.294 $ | +130,5 % | 46.186 $ | +30.859 $ | +201,3 % |
| FIRST COMMUNITY TRUST NA | 46.489 $ | -57.320 $ | -55,2 % | 103.809 $ | -1.920 $ | -1,8 % | 105.729 $ | +52.357 $ | +98,1 % | 53.372 $ | -162.245 $ | -75,2 % | |
| BitVentures Ltd | BVC | 8.196 $ | -25.033 $ | -75,3 % | 33.229 $ | +29.764 $ | +859,0 % | 3.465 $ | -102.122 $ | -96,7 % | 105.587 $ | +2.503 $ | +2,4 % |
| PLANET IMAGE INTERNATIONAL L | 64.183 $ | -29.494.289 $ | -99,8 % | 104.928 $ | +97.767 $ | +1.365,3 % | 105.374 $ | +101.312 $ | +2.494,1 % | 45.198 $ | -5.174.526.826 $ | -100,0 % | |
| AINOS INC | 42.563 $ | +41.950 $ | +6.843,4 % | 49.396 $ | -7.258.761 $ | -99,3 % | 104.361 $ | -13.511.009 $ | -99,2 % | 86.979 $ | -137.257.817 $ | -99,9 % | |
| Meiwu Technology Co Ltd | WNW | 60.403 $ | -43.905 $ | -42,1 % | 104.308 $ | +74.652 $ | +251,7 % | 29.656 $ | +18.165 $ | +158,1 % | 11.491 $ | -52.187 $ | -82,0 % |
| KKR Infrastructure Conglomerate LLC | 103.196 $ | +103.196 $ | |||||||||||
| Megan Holdings Ltd. | MGN | 103.050 $ | +51.214 $ | +98,8 % | 51.836 $ | +19.659 $ | +61,1 % | 32.177 $ | +32.177 $ | ||||
| HWH International Inc. | HWH | 26.313 $ | -29.234 $ | -52,6 % | 55.547 $ | -47.238 $ | -46,0 % | 102.785 $ | +43.403 $ | +73,1 % | 59.382 $ | +10.865 $ | +22,4 % |
| Professional Diversity Network, Inc. | IPDN | 77.418 $ | -24.995 $ | -24,4 % | 102.413 $ | +18.537 $ | +22,1 % | 83.876 $ | +476 $ | +0,6 % | 83.400 $ | -234.686 $ | -73,8 % |
| General Motors Financial Company, Inc. | 98.077 $ | -2.331 $ | -2,3 % | 100.408 $ | +1.353 $ | +1,4 % | 99.055 $ | +3.694 $ | +3,9 % | ||||
| MORGAN STANLEY VAR | 99.750 $ | -23.231.246 $ | -99,6 % | 100.250 $ | +70.453 $ | +236,4 % | |||||||
| FED GOVT OBLI | 100.000 $ | -2.364.307.156 $ | -100,0 % | 100.000 $ | -2.034.628.578 $ | -100,0 % | 100.000 $ | -119.742 $ | -54,5 % | 100.000 $ | -108.258 $ | -52,0 % | |
| Green Circle Decarbonize Technology Ltd | GCDT | 99.896 $ | +99.896 $ | ||||||||||
| EShallGo Inc. | EHGO | 57.847 $ | -42.032 $ | -42,1 % | 99.879 $ | +68.945 $ | +222,9 % | 30.934 $ | -34.977 $ | -53,1 % | 65.911 $ | -62.659 $ | -48,7 % |
| Lightstone Value Plus REIT V, Inc. | 99.200 $ | +98.742 $ | +21.559,4 % | 458 $ | +20 $ | +4,6 % | 438 $ | -94.629 $ | -99,5 % | 95.067 $ | +0 $ | +0,0 % | |
| Lumbard & Kellner, LLC | 98.230 $ | -304 $ | -0,3 % | 98.534 $ | +1.543 $ | +1,6 % | 96.991 $ | -691 $ | -0,7 % | ||||
| CytoMed Therapeutics Ltd | GDTC | 16.339 $ | -54.438 $ | -76,9 % | 70.777 $ | +34.710 $ | +96,2 % | 36.067 $ | -62.426 $ | -63,4 % | 98.493 $ | +28.185 $ | +40,1 % |
| Capstone Holding Corp. | CAPS | 56.699 $ | -36.772 $ | -39,3 % | 93.471 $ | -4.997 $ | -5,1 % | 98.468 $ | +75.039 $ | +320,3 % | 23.429 $ | -4.842 $ | -17,1 % |
| iOThree Ltd | IOTR | 25.368 $ | -15.102 $ | -37,3 % | 40.470 $ | -31.119 $ | -43,5 % | 71.589 $ | -26.830 $ | -27,3 % | 98.419 $ | +98.419 $ | |
| YY Group Holding Ltd. | YYGH | 79.968 $ | +59.601 $ | +292,6 % | 20.367 $ | -77.610 $ | -79,2 % | 97.977 $ | +94.052 $ | +2.396,2 % | |||
| Planet Green Holdings Corp. | PLAG | 97.913 $ | +10.768 $ | +12,4 % | 87.145 $ | +65.910 $ | +310,4 % | 21.235 $ | -8.449 $ | -28,5 % | 29.684 $ | -22.613 $ | -43,2 % |
| Magic Empire Global Ltd | MEGL | 35.320 $ | -3.549 $ | -9,1 % | 38.869 $ | -58.384 $ | -60,0 % | 97.253 $ | +77.306 $ | +387,6 % | 19.947 $ | -33.585 $ | -62,7 % |
| FLAGSHIP WEALTH ADVISORS, LLC | 79.476 $ | -16.144 $ | -16,9 % | 95.620 $ | -1.581 $ | -1,6 % | 97.201 $ | +17.725 $ | +22,3 % | 79.476 $ | +13.522 $ | +20,5 % | |
| MINGZHU LOGISTICS HLDGS LTD | 58.285 $ | -981.568 $ | -94,4 % | 96.800 $ | -1.978.793 $ | -95,3 % | |||||||
| VCI Global Ltd | VCIG | 527 $ | -43.791 $ | -98,8 % | 44.318 $ | +30.575 $ | +222,5 % | 13.743 $ | -82.698 $ | -85,7 % | 96.441 $ | +76.007 $ | +372,0 % |
| IX Acquisition Corp. | IXAQF | 53.047 $ | +40.740 $ | +331,0 % | 12.307 $ | -83.926 $ | -87,2 % | 96.233 $ | +94.483 $ | +5.399,0 % | 1.750 $ | +750 $ | +75,0 % |
| RIGEL RESOURCE ACQ CORP | 95.919 $ | -40.025.636 $ | -99,8 % | ||||||||||
| TELECOM ITALIA S P A NEW | 95.889 $ | +95.865 $ | +399.437,5 % | 92.364 $ | +1.019 $ | +1,1 % | 68.404 $ | -22.804 $ | -25,0 % | 64.285 $ | -94.004 $ | -59,4 % | |
| FMB CK A/C #1484931 | 62.424 $ | -7.357.389 $ | -99,2 % | 95.750 $ | +95.749 $ | +9.574.900,0 % | 78.500 $ | +78.499 $ | +7.849.900,0 % | 61.250 $ | +61.249 $ | +6.124.900,0 % | |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 95.721 $ | +95.696 $ | +382.784,0 % | 25 $ | -32.594 $ | -99,9 % | 32.619 $ | +32.619 $ | ||||
| CHEER HLDG INC | 11.971 $ | -410.205.702 $ | -100,0 % | 94.916 $ | -455.824.835 $ | -100,0 % | |||||||
| Maruwa Co., Ltd./ADR | MRUWY | 94.182 $ | +91.776 $ | +3.814,5 % | 2.406 $ | +2.406 $ | |||||||
| Fusion Fuel Green PLC | HTOO | 13.610 $ | +61 $ | +0,5 % | 13.549 $ | -60.740 $ | -81,8 % | 74.289 $ | -19.454 $ | -20,8 % | 93.743 $ | -131.419 $ | -58,4 % |
| Front Row Advisors LLC | 0 $ | -93.613 $ | -100,0 % | 93.613 $ | +75.090 $ | +405,4 % | 18.523 $ | +5.358 $ | +40,7 % | ||||
| BUUU Group Ltd | BUUU | 93.602 $ | +92.960 $ | +14.479,8 % | 642 $ | -532 $ | -45,3 % | 1.174 $ | +1.174 $ | ||||
| AUDDIA INC. | AUUD | 70.710 $ | -8.092 $ | -10,3 % | 78.802 $ | -14.336 $ | -15,4 % | 93.138 $ | +30.771 $ | +49,3 % | 62.367 $ | +44.285 $ | +244,9 % |
| RICHARD G HALSTEAD 4.77 DUE 12 | 88.089 $ | +86.730 $ | +6.381,9 % | 89.650 $ | -9.026.436 $ | -99,0 % | 91.192 $ | -131.614 $ | -59,1 % | 92.717 $ | +32.112 $ | +53,0 % | |
| Invesco Senior Floating Rate Y | 64.084 $ | -46.274.285.593 $ | -100,0 % | 91.754 $ | -287.197.966 $ | -100,0 % | |||||||
| BRANDYWINE OPERATING PARTNERSHIP, L.P. | 91.190 $ | +10.458 $ | +13,0 % | 80.732 $ | +35.120 $ | +77,0 % | 45.612 $ | -24.759 $ | -35,2 % | ||||
| CytoDyn Inc. | CYDY | 87.126 $ | -3.868 $ | -4,3 % | 90.994 $ | +12.121 $ | +15,4 % | 78.873 $ | +2.430 $ | +3,2 % | 76.443 $ | +12.777 $ | +20,1 % |
| LOGILITY SUPPLY CHAIN SOLUTIONS, INC | 14 $ | +0 $ | +0,0 % | 14 $ | +0 $ | +0,0 % | 14 $ | -90.900 $ | -100,0 % | 90.914 $ | -322.511.209 $ | -100,0 % | |
| LARA EXPLORATION LTD | 90.707 $ | +9.897 $ | +12,2 % | 80.810 $ | +13.955 $ | +20,9 % | 66.855 $ | +22.732 $ | +51,5 % | ||||
| Howard Capital Management Group, LLC | 69.033 $ | -11.597 $ | -14,4 % | 80.630 $ | -476 $ | -0,6 % | 81.106 $ | -9.563 $ | -10,5 % | 90.669 $ | +337 $ | +0,4 % | |
| COSCIENS Biopharma Inc. | CSCIF | 10.306 $ | -80.208 $ | -88,6 % | 90.514 $ | +13.480 $ | +17,5 % | ||||||
| FIRST OF LONG ISLAND CORP | 89.963 $ | -161.391.310 $ | -99,9 % | ||||||||||
| 1ST SOURCE BANK | 30.001 $ | -59.890 $ | -66,6 % | 89.891 $ | +55.832 $ | +163,9 % | |||||||
| ZION OIL & GAS INC | ZNOG | 89.592 $ | +40.385 $ | +82,1 % | 49.207 $ | -365 $ | -0,7 % | 49.572 $ | -16.367 $ | -24,8 % | 65.939 $ | +35.246 $ | +114,8 % |
| KELLEHER FINANCIAL ADVISORS | 80.850 $ | -8.736 $ | -9,8 % | 89.586 $ | +924 $ | +1,0 % | 88.662 $ | +3.738 $ | +4,4 % | 84.924 $ | -294 $ | -0,3 % | |
| PALANTIR TECHNOLOGIES INC CL A | 88.875 $ | -1.906.439 $ | -95,5 % | ||||||||||
| PRAXIS INVESTMENT MANAGEMENT INC | 85.074 $ | -3.481 $ | -3,9 % | 88.555 $ | +1.412 $ | +1,6 % | 87.143 $ | +3.965 $ | +4,8 % | 83.178 $ | +733 $ | +0,9 % | |
| Jayud Global Logistics Ltd | JYD | 88.444 $ | +83.553 $ | +1.708,3 % | 4.891 $ | -47.378 $ | -90,6 % | 52.269 $ | +15.978 $ | +44,0 % | 36.291 $ | -3.217.686 $ | -98,9 % |
| Rubico Inc. | RUBI | 19.820 $ | -19.546 $ | -49,7 % | 39.366 $ | -48.113 $ | -55,0 % | 87.479 $ | +87.479 $ | ||||
| Advanced Biomed Inc. | ADVB | 9.223 $ | -78.233 $ | -89,5 % | 87.456 $ | +12.471 $ | +16,6 % | 74.985 $ | +30.245 $ | +67,6 % | |||
| JBDI Holdings Ltd | JBDI | 16.589 $ | -23.375 $ | -58,5 % | 39.964 $ | +38.950 $ | +3.841,2 % | 1.014 $ | -86.023 $ | -98,8 % | 87.037 $ | +11.078 $ | +14,6 % |
| RETIREMITTEN FINANCIAL LLC | 86.978 $ | +86.978 $ | |||||||||||
| GREENPOWER MOTOR Co INC. | GP | 86.957 $ | +10.337 $ | +13,5 % | 76.620 $ | +60.936 $ | +388,5 % | 15.684 $ | +15.684 $ | ||||
| ClimateRock | CLRCF | 24.671 $ | +11.842 $ | +92,3 % | 12.829 $ | +5.007 $ | +64,0 % | 7.822 $ | -78.837 $ | -91,0 % | 86.659 $ | -29.646.895 $ | -99,7 % |
| CSM Advisors, LLC | 84.775 $ | +447 $ | +0,5 % | 84.328 $ | -1.959 $ | -2,3 % | 86.287 $ | +6.675 $ | +8,4 % | 79.612 $ | -64.696 $ | -44,8 % | |
| LIQUIDMETAL TECHNOLOGIES INC | LQMT | 68.073 $ | +5.168 $ | +8,2 % | 62.905 $ | -22.474 $ | -26,3 % | 85.379 $ | +12.803 $ | +17,6 % | 72.576 $ | +20.896 $ | +40,4 % |
| BlockchAIn Digital Infrastructure, Inc. | AIB | 85.279 $ | +85.279 $ | ||||||||||
| Route One Investment Company, L.P. | 70.160 $ | -251 $ | -0,4 % | 70.411 $ | +26.441 $ | +60,1 % | 43.970 $ | -40.980 $ | -48,2 % | 84.950 $ | +46.387 $ | +120,3 % | |
| Ground Swell Capital, LLC | 84.530 $ | +84.530 $ | |||||||||||
| CUSHMAN WAKEFIELD PLC | 84.414 $ | +84.344 $ | +120.491,4 % | 10.006 $ | +9.936 $ | +14.194,3 % | |||||||
| TDH Holdings, Inc. | PETZ | 46.000 $ | -28.490 $ | -38,2 % | 74.490 $ | -9.711 $ | -11,5 % | 84.201 $ | +62.017 $ | +279,6 % | 22.184 $ | -43.131 $ | -66,0 % |
| Global Engine Group Holding Ltd | GLE | 24.707 $ | -6.912 $ | -21,9 % | 31.619 $ | +10.717 $ | +51,3 % | 20.902 $ | -63.215 $ | -75,2 % | 84.117 $ | -86.637 $ | -50,7 % |
| CROSS CTRY HEALTHCARE INC | 14.100 $ | -1.068.845.647 $ | -100,0 % | 30.780 $ | -1.097.856.344 $ | -100,0 % | 83.784 $ | -891.307.055 $ | -100,0 % | 35.235 $ | -944.832.343 $ | -100,0 % | |
| TruGolf Holdings, Inc. | TRUG | 83.697 $ | -35.656 $ | -29,9 % | |||||||||
| Fangdd Network Group Ltd. | DUO | 30.510 $ | +22.979 $ | +305,1 % | 7.531 $ | -75.858 $ | -91,0 % | 83.389 $ | +42.411 $ | +103,5 % | 40.978 $ | -102.988 $ | -71,5 % |
| CHECK CAP LTD | 44.414 $ | -16.840.456 $ | -99,7 % | 43.780 $ | -48.584 $ | -52,6 % | 73.557 $ | -6.217.810 $ | -98,8 % | 83.032 $ | -4.586.205 $ | -98,2 % | |
| NaaS Technology Inc. | NAAS | 66.916 $ | +18.666 $ | +38,7 % | 48.250 $ | -34.730 $ | -41,9 % | 82.980 $ | +251 $ | +0,3 % | 82.729 $ | -38.647 $ | -31,8 % |
| Cyber Enviro-Tech, Inc. | CETI | 7.810 $ | -22.844 $ | -74,5 % | 30.654 $ | -51.933 $ | -62,9 % | 82.587 $ | +10.011 $ | +13,8 % | |||
| INNOVATIVE FOOD HOLDINGS INC | IVFH | 82.459 $ | -30.066 $ | -26,7 % | |||||||||
| MORGAN STANLEY NON-CUM DEP SH REP 1/1000 P | 32.279 $ | -17.633.948 $ | -99,8 % | 32.334 $ | +32.296 $ | +84.989,5 % | 82.400 $ | -10.724.364 $ | -99,2 % | 31.067 $ | -825.733 $ | -96,4 % | |
| Zhibao Technology Inc. | ZBAO | 19.794 $ | +18.686 $ | +1.686,5 % | 1.108 $ | -39.676 $ | -97,3 % | 40.784 $ | -41.605 $ | -50,5 % | 82.389 $ | +67.644 $ | +458,8 % |
| ZK INTL GROUP CO LTD | 36.903 $ | -27.015.687 $ | -99,9 % | 81.082 $ | -1.806.321 $ | -95,7 % | 1.265 $ | -23.512.821 $ | -100,0 % | 6.852 $ | -9.988.782 $ | -99,9 % | |
| TEXAS PAC LD TR | 77.667 $ | -507.253.168 $ | -100,0 % | 66.122 $ | -674.206 $ | -91,1 % | 71.507 $ | -12.037.202 $ | -99,4 % | 80.753 $ | -265.026.380 $ | -100,0 % | |
| Blue Owl Capital Holdings LP | 80.672 $ | +80.672 $ | |||||||||||
| RETO ECO SOLUTIONS INC | 38.232 $ | +38.180 $ | +73.423,1 % | 80.657 $ | +80.605 $ | +155.009,6 % | |||||||
| 60 DEGREES PHARMACEUTICALS I | 24.427 $ | -32.872 $ | -57,4 % | 53.471 $ | +30.501 $ | +132,8 % | 80.236 $ | +55.416 $ | +223,3 % | 60.430 $ | -15.939.888 $ | -99,6 % | |
| RIVERBRIDGE PARTNERS LLC | 63.325 $ | -7.847 $ | -11,0 % | 71.172 $ | -8.399 $ | -10,6 % | 79.571 $ | -155.927 $ | -66,2 % | ||||
| CROWN LNG HLDGS LTD | 0 $ | -432.637.516 $ | -100,0 % | 79.492 $ | -409.495.173 $ | -100,0 % | |||||||
| Lottomatica Group S.p.A./ADR | LOTMY | 79.152 $ | +4.463 $ | +6,0 % | 74.689 $ | +74.687 $ | +3.734.350,0 % | 2 $ | +2 $ | ||||
| BARNES GROUP INC | 40.790 $ | +34.236 $ | +522,4 % | 6.554 $ | -72.488 $ | -91,7 % | 79.042 $ | +61.508 $ | +350,8 % | ||||
| CHIMERIX INC | 78.752 $ | -572.373.600 $ | -100,0 % | ||||||||||
| Amplify Investments, LLC | 54.210 $ | -24.372 $ | -31,0 % | 78.582 $ | +27.403 $ | +53,5 % | 51.179 $ | +51.179 $ | |||||
| Global Gas Corp | HGAS | 366 $ | -78.076 $ | -99,5 % | 78.442 $ | +78.442 $ | |||||||
| VERSUS CAP REAL ASSETS FD LL | 78.339 $ | -7.372.465 $ | -98,9 % | 89 $ | -23.892.426 $ | -100,0 % | 120 $ | -53.897.768 $ | -100,0 % | 175 $ | -12.922.778 $ | -100,0 % | |
| Innovation Beverage Group Ltd | IBG | 78.226 $ | +78.226 $ | ||||||||||
| MORGAN STANLEY PATHWAY FUNDS L | 78.213 $ | -6.966.212.176 $ | -100,0 % | ||||||||||
| SciSparc Ltd. | SPRC | 12.005 $ | -66.137 $ | -84,6 % | 78.142 $ | +37.145 $ | +90,6 % | 40.997 $ | +5.714 $ | +16,2 % | 35.283 $ | +15.411 $ | +77,6 % |
| AGM GROUP HOLDINGS, INC. | AGMH | 8 $ | -581 $ | -98,6 % | 589 $ | -77.486 $ | -99,2 % | 78.075 $ | +40.343 $ | +106,9 % | 37.732 $ | +4.689 $ | +14,2 % |
| United States 12 Month Natural Gas Fund, LP | UNL | 77.970 $ | +59.520 $ | +322,6 % | 18.450 $ | +18.446 $ | +461.150,0 % | 4 $ | -16.415 $ | -100,0 % | |||
| HAOXIN HLDGS LTD | 33.258 $ | +33.228 $ | +110.760,0 % | 51.005 $ | -20.961.848 $ | -99,8 % | 21.973 $ | +21.973 $ | 77.919 $ | +77.891 $ | +278.182,1 % | ||
| AMPCO PITTSBURGH EQY WARRANT | 77.768 $ | -50.649.311 $ | -99,8 % | ||||||||||
| Cellyan Biotechnology Co., Ltd | HKPD | 35.450 $ | -25.217 $ | -41,6 % | 60.667 $ | +42.855 $ | +240,6 % | 17.812 $ | -59.721 $ | -77,0 % | 77.533 $ | +21.716 $ | +38,9 % |
| MORGAN STANLEY PVT BK CD | 77.130 $ | -1.875.470 $ | -96,0 % | ||||||||||
| MORGAN STANLEY BANK 4.800 DUE | 75.823 $ | +40.821 $ | +116,6 % | 76.500 $ | -11.925.395 $ | -99,4 % | 75.750 $ | +75.750 $ | 75.959 $ | -1.613.268 $ | -95,5 % | ||
| SAIHEAT Ltd | SAIH | 7.618 $ | +2.710 $ | +55,2 % | 4.908 $ | -22.706 $ | -82,2 % | 27.614 $ | -48.844 $ | -63,9 % | 76.458 $ | +65.428 $ | +593,2 % |
| BLUE BIOFUELS, INC. | BIOF | 42.958 $ | -10.312 $ | -19,4 % | 53.270 $ | -3.246 $ | -5,7 % | 56.516 $ | -19.564 $ | -25,7 % | 76.080 $ | -120.261 $ | -61,3 % |
| Decoy Therapeutics Inc. | DCOY | 10.509 $ | -40.920 $ | -79,6 % | 51.429 $ | +49.419 $ | +2.458,7 % | 2.010 $ | -74.005 $ | -97,4 % | 76.015 $ | +27.629 $ | +57,1 % |
| XTL BIOPHARMACEUTICALS LTD | XTLB | 55.498 $ | -20.500 $ | -27,0 % | 75.998 $ | +42.965 $ | +130,1 % | 33.033 $ | -1.291 $ | -3,8 % | 34.324 $ | -26.593 $ | -43,7 % |
| SCWorx Corp. | WORX | 75.836 $ | +13.047 $ | +20,8 % | 62.789 $ | +11.140 $ | +21,6 % | 51.649 $ | +29.913 $ | +137,6 % | 21.736 $ | -22.292 $ | -50,6 % |
| RESHAPE LIFESCIENCES INC | 75.835 $ | +75.834 $ | +7.583.400,0 % | 46.507 $ | +46.506 $ | +4.650.600,0 % | |||||||
| Nippon Sanso Holdings Corporation/ADR | NPXYY | 75.147 $ | +9.005 $ | +13,6 % | 66.142 $ | +9.760 $ | +17,3 % | 56.382 $ | +5.034 $ | +9,8 % | 51.348 $ | +10.747 $ | +26,5 % |
| Orgenesis Inc. | ORGS | 30.373 $ | +22.780 $ | +300,0 % | 7.593 $ | -43.030 $ | -85,0 % | 50.623 $ | -24.045 $ | -32,2 % | 74.668 $ | -49.358 $ | -39,8 % |
| FLPUTNAM INVESTMENT MANAGEMENT CO | 74.615 $ | +1.279 $ | +1,7 % | 73.336 $ | -870 $ | -1,2 % | 74.206 $ | +3.958 $ | +5,6 % | 70.248 $ | -207.356 $ | -74,7 % | |
| COHBAR INC | 74.411 $ | -359.083 $ | -82,8 % | 74.411 $ | +74.407 $ | +1.860.175,0 % | 74.411 $ | -1.357.308 $ | -94,8 % | 74.411 $ | -521.602 $ | -87,5 % | |
| BLACKROCK FUNDS-MID CAP | 67.663 $ | -358.449 $ | -84,1 % | 74.248 $ | -9.392.509 $ | -99,2 % | |||||||
| SUNHYDROGEN, INC. | HYSR | 1.203 $ | -53.883 $ | -97,8 % | 55.086 $ | -6.726 $ | -10,9 % | 61.812 $ | -12.104 $ | -16,4 % | 73.916 $ | +29.090 $ | +64,9 % |
| rYojbaba Co., Ltd. | RYOJ | 9.936 $ | -63.830 $ | -86,5 % | 73.766 $ | +34.461 $ | +87,7 % | 39.305 $ | +39.305 $ | ||||
| Eason Technology Ltd | DXF | 73.526 $ | +50.714 $ | +222,3 % | 22.812 $ | +21.168 $ | +1.287,6 % | 1.644 $ | -7.796 $ | -82,6 % | 9.440 $ | -792 $ | -7,7 % |
| Jardine Cycle & Carriage Ltd. | JCYGY | 72.752 $ | +1.391 $ | +1,9 % | 71.361 $ | +11.030 $ | +18,3 % | 60.331 $ | +8.400 $ | +16,2 % | 51.931 $ | -6.605 $ | -11,3 % |
| CTW Cayman | CTW | 72.426 $ | +44.348 $ | +157,9 % | 28.078 $ | +28.078 $ | |||||||
| TEN Holdings, Inc. | XHLD | 72.230 $ | +58.526 $ | +427,1 % | 13.704 $ | +13.704 $ | |||||||
| XINYUAN REAL ESTATE CO LTD | 44 $ | -37.179.385 $ | -100,0 % | 72.007 $ | +71.929 $ | +92.216,7 % | |||||||
| DarkIris Inc. | DKI | 69.173 $ | +10.592 $ | +18,1 % | 58.581 $ | -12.374 $ | -17,4 % | 70.955 $ | +70.955 $ | ||||
| FIRST NORDIC METALS CORP. | GSKRF | 70.861 $ | +64.309 $ | +981,5 % | |||||||||
| INVESTCORP INDIA ACQUISTN CO | 70.664 $ | +70.654 $ | +706.540,0 % | 70.664 $ | -1.682.118 $ | -96,0 % | 67.794 $ | -48.392.528 $ | -99,9 % | 8.901 $ | -296.427.471 $ | -100,0 % | |
| 36Kr Holdings Inc. | KRKR | 23.872 $ | -14.248 $ | -37,4 % | 38.120 $ | -16.586 $ | -30,3 % | 54.706 $ | -15.939 $ | -22,6 % | 70.645 $ | +65.151 $ | +1.185,9 % |
| Carbon Revolution Public Ltd Co | CREVF | 0 $ | -2.460 $ | -100,0 % | 2.460 $ | +1.518 $ | +161,1 % | 942 $ | -69.510 $ | -98,7 % | 70.452 $ | +43.321 $ | +159,7 % |
| Eastern International Ltd. | ELOG | 70.437 $ | +69.247 $ | +5.819,1 % | 1.190 $ | -24.229 $ | -95,3 % | 25.419 $ | +25.419 $ | ||||
| Guerrilla RF, Inc. | GUER | 60.624 $ | -9.713 $ | -13,8 % | 70.337 $ | +30.145 $ | +75,0 % | 40.192 $ | +5.694 $ | +16,5 % | 34.498 $ | -13.409 $ | -28,0 % |
| M&G Plc | 65.188 $ | -4.822 $ | -6,9 % | 70.010 $ | +8.109 $ | +13,1 % | 61.901 $ | -2.104 $ | -3,3 % | 64.005 $ | +17.441 $ | +37,5 % | |
| DAVIS COMMODITIES Ltd | DTCK | 39.148 $ | -30.622 $ | -43,9 % | 69.770 $ | +42.062 $ | +151,8 % | 27.708 $ | -49.693 $ | -64,2 % | |||
| FAIRFIELD, BUSH & CO. | 69.757 $ | -965.934 $ | -93,3 % | ||||||||||
| Daytona Street Capital LLC | 69.750 $ | +69.750 $ | |||||||||||
| CL Workshop Group Ltd | NWGL | 67.763 $ | -1.768 $ | -2,5 % | 69.531 $ | +12.258 $ | +21,4 % | 57.273 $ | +48.528 $ | +554,9 % | 8.745 $ | -44.445 $ | -83,6 % |
| AMAZON COM INC CLL OPT 01/27 170.0 CAL | 69.246 $ | -115.410 $ | -62,5 % | 65.871 $ | +43.914 $ | +200,0 % | 65.817 $ | +43.878 $ | +200,0 % | ||||
| CLEARBRIDGE ENERGY MIDSTRM O | 129 $ | +112 $ | +658,8 % | 69.163 $ | +69.146 $ | +406.741,2 % | |||||||
| ATIF Holdings Ltd | ZBAI | 24 $ | -69.046 $ | -100,0 % | 69.070 $ | +8.068 $ | +13,2 % | 61.002 $ | +41.259 $ | +209,0 % | 19.743 $ | +6.572 $ | +49,9 % |
| Hudson Pacific Properties, L.P. | 68.722 $ | +8.321 $ | +13,8 % | 60.401 $ | -25.844 $ | -30,0 % | |||||||
| Hayek Kallen Investment Management | 68.719 $ | +68.719 $ | |||||||||||
| CASELLA WASTE SYS INC | 68.558 $ | -15.020.425 $ | -99,5 % | 56.946 $ | -7.915.253 $ | -99,3 % | |||||||
| Sentage Holdings Inc. | SNTG | 34.011 $ | -34.330 $ | -50,2 % | 68.341 $ | +68.226 $ | +59.327,0 % | 115 $ | -61.845 $ | -99,8 % | 61.960 $ | +42.716 $ | +222,0 % |
| Longevity Health Holdings, Inc. | XAGE | 4.145 $ | -113 $ | -2,7 % | 4.258 $ | -6.610 $ | -60,8 % | 10.868 $ | -57.263 $ | -84,0 % | 68.131 $ | +68.131 $ | |
| HGC Investment Management Inc. | 67.474 $ | +67.474 $ | |||||||||||
| Jaws Mustang Acquisition Corp | JWSMF | 26.582 $ | -32.828 $ | -55,3 % | 59.410 $ | -7.983 $ | -11,8 % | 67.393 $ | +67.393 $ | ||||
| JSB FINL I | 67.350 $ | -33.049 $ | -32,9 % | 64.200 $ | -4.975.408 $ | -98,7 % | 57.000 $ | +56.769 $ | +24.575,3 % | 58.800 $ | -2.552.498 $ | -97,7 % | |
| WF HLDG LTD | 14.300 $ | -265.830 $ | -94,9 % | 16.418 $ | +10.923 $ | +198,8 % | 10.816 $ | -124.013 $ | -92,0 % | 67.237 $ | -186.615.109 $ | -100,0 % | |
| E-Home Household Service Holdings Ltd | EJH | 2 $ | -21.042 $ | -100,0 % | 21.044 $ | -34.857 $ | -62,4 % | 55.901 $ | -11.245 $ | -16,7 % | 67.146 $ | -414.112 $ | -86,0 % |
| Brooge Energy Ltd | 66.813 $ | -8.345.904 $ | -99,2 % | ||||||||||
| Intra-Cellular Therapies, Inc. | 2.540 $ | +0 $ | +0,0 % | 2.540 $ | +0 $ | +0,0 % | 2.540 $ | -64.236 $ | -96,2 % | 66.776 $ | -12.991.990.884 $ | -100,0 % | |
| AMAZON COM INC CLL OPT | 65.871 $ | +43.914 $ | +200,0 % | ||||||||||
| Meihua International Medical Technologies Co., Ltd. | MHUAF | 46.865 $ | -18.980 $ | -28,8 % | 65.845 $ | -52.081 $ | -44,2 % | ||||||
| Kaival Brands Innovations Group, Inc. | KAVL | 59.571 $ | -5.844 $ | -8,9 % | 65.415 $ | -38.398 $ | -37,0 % | ||||||
| WESTPAC BANKING CORP | WEBNF | 19.749 $ | -45.558 $ | -69,8 % | 65.307 $ | +58.861 $ | +913,1 % | 6.446 $ | +6.446 $ | ||||
| JANUS HENDERSON FLEXIBLE BOND I | 65.142 $ | -147.246.254 $ | -100,0 % | 63.986 $ | +63.409 $ | +10.989,4 % | 62.847 $ | +62.265 $ | +10.698,5 % | ||||
| Freight Technologies, Inc. | FRGT | 64.625 $ | +55.076 $ | +576,8 % | 9.549 $ | -7.595 $ | -44,3 % | 17.144 $ | -4.835 $ | -22,0 % | 21.979 $ | -34.006 $ | -60,7 % |
| Marblegate Capital Corp | MGTE | 64.118 $ | +43.777 $ | +215,2 % | 20.341 $ | +20.341 $ | |||||||
| LOUNTZIS ASSET MANAGEMENT, LLC | 64.019 $ | +52.330 $ | +447,7 % | 11.689 $ | -5.306 $ | -31,2 % | 16.995 $ | +342 $ | +2,1 % | 16.653 $ | -2.918 $ | -14,9 % | |
| KINDRED HEALTHCARE INC | 63.605 $ | -19.644.803 $ | -99,7 % | ||||||||||
| CCC INTELLIGENT SOLUTIONS HL | 63.600 $ | -4.509.733 $ | -98,6 % | 6.360 $ | -24.681 $ | -79,5 % | 41.906 $ | +6.853 $ | +19,6 % | 956 $ | -45.994 $ | -98,0 % | |
| CIMG Inc. | CIMG | 58.171 $ | +10.331 $ | +21,6 % | 47.840 $ | -15.551 $ | -24,5 % | 63.391 $ | +17.008 $ | +36,7 % | |||
| Pulsar Helium Inc. | PSRHF | 63.216 $ | +41.756 $ | +194,6 % | 21.460 $ | -3.145 $ | -12,8 % | 24.605 $ | +18.962 $ | +336,0 % | |||
| Senmiao Technology Ltd | AIHS | 29 $ | -63.116 $ | -100,0 % | 63.145 $ | +43.145 $ | +215,7 % | 20.000 $ | -20.419 $ | -50,5 % | 40.419 $ | +19.929 $ | +97,3 % |
| SS&H Financial Advisors, Inc. | 63.003 $ | +4.711 $ | +8,1 % | 58.292 $ | +7.304 $ | +14,3 % | 50.988 $ | +50.988 $ | |||||
| Functional Brands Inc. | MEHA | 62.698 $ | +591 $ | +1,0 % | 62.107 $ | +62.107 $ | |||||||
| Intelligent Living Application Group Inc. | ILAG | 4.301 $ | +4.240 $ | +6.950,8 % | 61 $ | -62.500 $ | -99,9 % | 62.561 $ | +44.579 $ | +247,9 % | 17.982 $ | -9.405 $ | -34,3 % |
| Ridgetech Inc. | RDGT | 9.229 $ | -48.247 $ | -83,9 % | 57.476 $ | -4.800 $ | -7,7 % | 62.276 $ | +11.491 $ | +22,6 % | 50.785 $ | -9.617 $ | -15,9 % |
| EPICQUEST EDUCATN GRP INTL L | 61.214 $ | -2.335.873 $ | -97,4 % | ||||||||||
| TriLinc Global Impact Fund LLC | TRLC | 61.070 $ | +0 $ | +0,0 % | 61.070 $ | +61.070 $ | |||||||
| Wealth Group Ltd | 60.764 $ | +2.041 $ | +3,5 % | 58.723 $ | +3.280 $ | +5,9 % | 55.443 $ | +11.914 $ | +27,4 % | ||||
| Stallion Uranium Corp. | STLNF | 60.628 $ | +40.473 $ | +200,8 % | 20.155 $ | +10.555 $ | +109,9 % | 9.600 $ | +9.600 $ | ||||
| RIVERNORTH CAP AND INCM FD I | 60.605 $ | -49.682.647 $ | -99,9 % | ||||||||||
| Zivo Bioscience, Inc. | ZIVO | 30.132 $ | -13.055 $ | -30,2 % | 43.187 $ | -15.156 $ | -26,0 % | 58.343 $ | -2.068 $ | -3,4 % | 60.411 $ | +60.411 $ | |
| JPMORGAN CHASE & CO 4.55 DEP P | 56.400 $ | +3.900 $ | +7,4 % | 58.200 $ | +3.390 $ | +6,2 % | 59.910 $ | -3.657.952 $ | -98,4 % | 57.330 $ | +18.978 $ | +49,5 % | |
| INTEGRATED MEDIA TECHNLOGY L | 55.182 $ | +55.133 $ | +112.516,3 % | 45.942 $ | -165.086.245 $ | -100,0 % | 51.940 $ | -709.523 $ | -93,2 % | 59.680 $ | -701.783 $ | -92,2 % | |
| Gelteq Ltd | GELS | 27.878 $ | -13.238 $ | -32,2 % | 41.116 $ | -18.505 $ | -31,0 % | 59.621 $ | +9.423 $ | +18,8 % | 50.198 $ | -3.480 $ | -6,5 % |
| Infobird Co., Ltd | IFBD | 24.083 $ | -2.214 $ | -8,4 % | 26.297 $ | +3.736 $ | +16,6 % | 22.561 $ | -36.884 $ | -62,0 % | 59.445 $ | +43.969 $ | +284,1 % |
| PARANOVUS ENTERTNMNT TECH LT | 1.490 $ | -72.094.697 $ | -100,0 % | 59.372 $ | +59.371 $ | +5.937.100,0 % | 58.782 $ | +58.781 $ | +5.878.100,0 % | ||||
| Click Holdings Ltd. | CLIK | 59.059 $ | +55.861 $ | +1.746,7 % | 3.198 $ | +3.198 $ | |||||||
| PAYCOR HCM, INC. | 22 $ | +0 $ | +0,0 % | 22 $ | +0 $ | +0,0 % | 22 $ | -58.987 $ | -100,0 % | 59.009 $ | -31.371.296.035 $ | -100,0 % | |
| AUTOZI INTERNET TECHNOLOGY G | 2.362 $ | +2.326 $ | +6.461,1 % | 58.537 $ | +58.501 $ | +162.502,8 % | 22.334 $ | +22.298 $ | +61.938,9 % | 32.695 $ | +32.659 $ | +90.719,4 % | |
| Metals Acquisition Corp | 58.492 $ | +42.461 $ | +264,9 % | ||||||||||
| Pantheon Resources plc | PTHRF | 16.423 $ | +3.244 $ | +24,6 % | 13.179 $ | -45.267 $ | -77,5 % | 58.446 $ | -93.896 $ | -61,6 % | |||
| Resolute Advisors LLC | 12.831 $ | -2.510 $ | -16,4 % | 15.341 $ | -43.061 $ | -73,7 % | 58.402 $ | +47.801 $ | +450,9 % | 10.601 $ | +3.186 $ | +43,0 % | |
| Hypermarcas S.A. | HYPMY | 58.246 $ | +58.246 $ | ||||||||||
| Fenbo Holdings Ltd | FEBO | 45.707 $ | -12.263 $ | -21,2 % | 57.970 $ | +12.696 $ | +28,0 % | 45.274 $ | +5.059 $ | +12,6 % | 40.215 $ | -4.399 $ | -9,9 % |
| Inland Real Estate Income Trust, Inc. | INRE | 57.302 $ | -545 $ | -0,9 % | 57.847 $ | +28.672 $ | +98,3 % | 29.175 $ | +29.167 $ | +364.587,5 % | 8 $ | +0 $ | +0,0 % |
| SPRINGVIEW HOLDINGS LTD | SPHL | 57.522 $ | +26.039 $ | +82,7 % | |||||||||
| SHENGFENG DEVELOPMENT Ltd | SFWL | 56.776 $ | +7.358 $ | +14,9 % | 49.418 $ | +21.228 $ | +75,3 % | 28.190 $ | -28.969 $ | -50,7 % | 57.159 $ | +999 $ | +1,8 % |
| GENERAL ELECTRIC CO 4 32 DUE 06/15/32 | 47.963 $ | +47.963 $ | 48.560 $ | +38.879 $ | +401,6 % | 56.740 $ | +47.289 $ | +500,4 % | 46.568 $ | +37.261 $ | +400,4 % | ||
| CN ENERGY GROUP. INC. | CNEY | 56.722 $ | +9.776 $ | +20,8 % | 46.946 $ | +16.530 $ | +54,3 % | 30.416 $ | +25.867 $ | +568,6 % | 4.549 $ | -18.190 $ | -80,0 % |
| Tianci International, Inc. | CIIT | 35.765 $ | +27.173 $ | +316,3 % | 8.592 $ | -5.308 $ | -38,2 % | 13.900 $ | -42.798 $ | -75,5 % | 56.698 $ | +56.698 $ | |
| JPMORGAN CHASE & CO 4.20 percent DP PFD MM | 52.500 $ | +43.102 $ | +458,6 % | 54.810 $ | +45.456 $ | +486,0 % | 56.640 $ | -3.270 $ | -5,5 % | 53.730 $ | -3.600 $ | -6,3 % | |
| WAG GROUP CO | 3.300 $ | +3.300 $ | 56.267 $ | -3.117.002 $ | -98,2 % | ||||||||
| CNL Strategic Capital, LLC | 55.650 $ | +55.650 $ | |||||||||||
| PowerShares Water Resource Portfolio | 50.145 $ | +50.087 $ | +86.356,9 % | 52.807 $ | -442.025 $ | -89,3 % | 54.083 $ | +54.064 $ | +284.547,4 % | 55.229 $ | -590.897 $ | -91,5 % | |
| Ucore Rare Metals Inc. | UURAF | 54.807 $ | +46.204 $ | +537,1 % | 8.603 $ | -13.343 $ | -60,8 % | 21.946 $ | +16.242 $ | +284,7 % | 5.704 $ | +5.704 $ | |
| LOBO TECHNOLOGIES LTD. | LOBO | 12.079 $ | -3.114 $ | -20,5 % | 15.193 $ | -39.340 $ | -72,1 % | 54.533 $ | +46.874 $ | +612,0 % | 7.659 $ | -14.001 $ | -64,6 % |
| INVESCO MAIN STREET Y | 54.325 $ | -169.787.796 $ | -100,0 % | ||||||||||
| Dreamland Ltd | TDIC | 52.744 $ | -1.481 $ | -2,7 % | 54.225 $ | +53.882 $ | +15.709,0 % | 343 $ | +343 $ | ||||
| JB Capital LLC | 50.547 $ | -3.567 $ | -6,6 % | 54.114 $ | +53.998 $ | +46.550,0 % | 116 $ | +116 $ | |||||
| Vibra Energia S.A./ADR | VBREY | 54.038 $ | +30.244 $ | +127,1 % | 23.794 $ | +10.856 $ | +83,9 % | 12.938 $ | +3.796 $ | +41,5 % | 9.142 $ | +9.142 $ | |
| Abaxx Technologies Inc. | ABXXF | 49.054 $ | -4.914 $ | -9,1 % | 53.968 $ | +20.753 $ | +62,5 % | 33.215 $ | +33.215 $ | ||||
| Zhongchao Inc. | ZCMD | 21.317 $ | -16.005 $ | -42,9 % | 37.322 $ | -16.428 $ | -30,6 % | 53.750 $ | +21.482 $ | +66,6 % | 32.268 $ | -4.684 $ | -12,7 % |
| ORANGEKLOUD TECHNOLOGY INC. | ORKT | 35.178 $ | +24.740 $ | +237,0 % | 10.438 $ | -43.099 $ | -80,5 % | 53.537 $ | +32.397 $ | +153,2 % | 21.140 $ | -36.899 $ | -63,6 % |
| Wallington Asset Management, LLC | 53.505 $ | +3.975 $ | +8,0 % | 49.530 $ | -12.579.349 $ | -99,6 % | |||||||
| Achilles Therapeutics plc | 53.336 $ | +45.514 $ | +581,9 % | 7.822 $ | +0 $ | +0,0 % | 7.822 $ | +0 $ | +0,0 % | 7.822 $ | -72.397 $ | -90,2 % | |
| Livelsberger Financial Advisory | 53.265 $ | +21.998 $ | +70,4 % | 31.267 $ | -17.303 $ | -35,6 % | 48.570 $ | -3.064 $ | -5,9 % | 51.634 $ | -20.275 $ | -28,2 % | |
| Multi Ways Holdings Ltd | MWG | 7.758 $ | -45.087 $ | -85,3 % | 52.845 $ | +19.411 $ | +58,1 % | 33.434 $ | +727 $ | +2,2 % | |||
| On Assignment Inc | 968 $ | -3.154.072 $ | -100,0 % | 1.204 $ | -9.010.504 $ | -100,0 % | 50.049 $ | +50.031 $ | +277.950,0 % | 52.776 $ | -1.743.672.826 $ | -100,0 % | |
| 9F Inc. | JFU | 52.735 $ | +32.909 $ | +166,0 % | 19.826 $ | -14.784 $ | -42,7 % | 34.610 $ | -1.393 $ | -3,9 % | 36.003 $ | +8.249 $ | +29,7 % |
| Jianzhi Education Technology Group Co Ltd | JZ | 52.503 $ | +34.718 $ | +195,2 % | 17.785 $ | -19.099 $ | -51,8 % | 36.884 $ | -2.541 $ | -6,4 % | 39.425 $ | +39.425 $ | |
| Brenmiller Energy Ltd. | BNRG | 7.289 $ | +362 $ | +5,2 % | 6.927 $ | -45.457 $ | -86,8 % | 52.384 $ | +43.559 $ | +493,6 % | 8.825 $ | -3.420 $ | -27,9 % |
| Global Mofy AI Ltd | GMM | 17.178 $ | +3.175 $ | +22,7 % | 14.003 $ | -27.209 $ | -66,0 % | 41.212 $ | -10.802 $ | -20,8 % | 52.014 $ | -28.906 $ | -35,7 % |
| SUZANO S A | 51.747 $ | +51.747 $ | 32.993 $ | +32.993 $ | |||||||||
| Glen Eagle Advisors, LLC | 38.229 $ | -1.561 $ | -3,9 % | 39.790 $ | -458 $ | -1,1 % | 40.248 $ | -11.255 $ | -21,9 % | 51.503 $ | -3.948 $ | -7,1 % | |
| FOCUS UNIVERSAL INC. | FCUV | 51.173 $ | +51.173 $ | ||||||||||
| SUNPOWER CORP | 6 $ | +0 $ | +0,0 % | 6 $ | -50.925 $ | -100,0 % | 50.931 $ | +9.380 $ | +22,6 % | ||||
| MONETARY MANAGEMENT GROUP INC | 50.928 $ | +1.396 $ | +2,8 % | 49.532 $ | +31.127 $ | +169,1 % | 18.405 $ | +1.419 $ | +8,4 % | 16.986 $ | +2.305 $ | +15,7 % | |
| Willis Investment Counsel | 29.121 $ | -7.908 $ | -21,4 % | 37.029 $ | -6.786 $ | -15,5 % | 43.815 $ | -7.071 $ | -13,9 % | 50.886 $ | +101 $ | +0,2 % | |
| Founder Group Ltd | FGL | 11.427 $ | -39.181 $ | -77,4 % | 50.608 $ | +11.492 $ | +29,4 % | 39.116 $ | -4.663 $ | -10,7 % | 43.779 $ | -105.057 $ | -70,6 % |
| Talisker Resources Ltd. | TSKFF | 26.748 $ | -23.639 $ | -46,9 % | 50.387 $ | +32.662 $ | +184,3 % | 17.725 $ | +1.201 $ | +7,3 % | 16.524 $ | +8.310 $ | +101,2 % |
| SIMPPLE LTD. | SPPL | 641 $ | -2.551 $ | -79,9 % | 3.192 $ | -47.167 $ | -93,7 % | 50.359 $ | +3.294 $ | +7,0 % | 47.065 $ | -5.786 $ | -10,9 % |
| JPMORGAN CHASE | 50.243 $ | +193 $ | +0,4 % | ||||||||||
| UTime Ltd | WTO | 43.219 $ | -6.870 $ | -13,7 % | 50.089 $ | +10.821 $ | +27,6 % | 39.268 $ | +11.399 $ | +40,9 % | 27.869 $ | -20.808 $ | -42,7 % |
| JPMORGAN CHASE & | 50.050 $ | +41.764 $ | +504,0 % | ||||||||||
| NewGenIvf Group Ltd | NIVF | 35.594 $ | -2.612 $ | -6,8 % | 38.206 $ | +2.190 $ | +6,1 % | 36.016 $ | -14.004 $ | -28,0 % | 50.020 $ | -13.244 $ | -20,9 % |
| PERSIMMONS INC | 50.000 $ | +47.525 $ | +1.920,2 % | 50.000 $ | +49.924 $ | +65.689,5 % | 50.000 $ | -3.079.926 $ | -98,4 % | 50.000 $ | -1.741.169 $ | -97,2 % | |
| ANGELO GORDON & CO., L.P. | 37.366 $ | -1.967 $ | -5,0 % | 39.333 $ | -10.449 $ | -21,0 % | 49.782 $ | +5.163 $ | +11,6 % | 44.619 $ | -18.753 $ | -29,6 % | |
| Chrome Holding Co. | MEHCQ | 39.339 $ | -10.385 $ | -20,9 % | 49.724 $ | -5.452 $ | -9,9 % | ||||||
| Republic Power Group Ltd | RPGL | 43.446 $ | -6.200 $ | -12,5 % | 49.646 $ | +49.646 $ | |||||||
| JPM 4.2 PERP JPMORGAN CHASE & | 21.788 $ | +21.275 $ | +4.147,2 % | 49.584 $ | +49.569 $ | +330.460,0 % | 43.028 $ | +43.008 $ | +215.040,0 % | 42.241 $ | +10.185 $ | +31,8 % | |
| CDT ENVIRONMENTAL TECHNOLOGY | 27.765 $ | +27.710 $ | +50.381,8 % | 20.641 $ | +20.586 $ | +37.429,1 % | 49.526 $ | +49.471 $ | +89.947,3 % | 46.365 $ | +46.310 $ | +84.200,0 % | |
| Wolfden Resources Corp | WLFFF | 16.351 $ | -33.100 $ | -66,9 % | 49.451 $ | +29.511 $ | +148,0 % | 19.940 $ | +1.994 $ | +11,1 % | |||
| Toppoint Holdings Inc. | TOPP | 49.069 $ | +24.947 $ | +103,4 % | 24.122 $ | -3.087 $ | -11,3 % | 27.209 $ | -5.026 $ | -15,6 % | 32.235 $ | -1.389 $ | -4,1 % |
| ASR Nederland N.V./ADR | ARNNY | 49.033 $ | +3.378 $ | +7,4 % | 45.655 $ | +26.068 $ | +133,1 % | 19.587 $ | +19.587 $ | ||||
| Ardagh Group S.A. | 48.905 $ | +0 $ | +0,0 % | ||||||||||
| ALPHABET INC CAP STK | 48.620 $ | -174.176.028 $ | -100,0 % | 35.246 $ | -128.032.245 $ | -100,0 % | |||||||
| JIADE Ltd | JDZG | 3 $ | -370 $ | -99,2 % | 373 $ | -48.055 $ | -99,2 % | 48.428 $ | +44.320 $ | +1.078,9 % | 4.108 $ | -17.061 $ | -80,6 % |
| First Financial Group Corp | 48.336 $ | +48.291 $ | +107.313,3 % | 45 $ | +13 $ | +40,6 % | 32 $ | +32 $ | |||||
| First Mining Gold Corp. | FFMGF | 48.100 $ | +48.100 $ | ||||||||||
| SU GROUP HLDGS LTD | 47.736 $ | -70.404 $ | -59,6 % | 614 $ | -6.399.655 $ | -100,0 % | 841 $ | -16.658.042 $ | -100,0 % | 34.064 $ | -15.766.439 $ | -99,8 % | |
| BERRY CORP | 47.633 $ | -391.717 $ | -89,2 % | ||||||||||
| CCSC TECHNOLOGY INTL HLDGS L | 31.041 $ | -88.069.559 $ | -100,0 % | 35.053 $ | -4.538.280 $ | -99,2 % | 46.950 $ | -4.526.383 $ | -99,0 % | ||||
| LUB LIQUIDATING TRUST | 20.216 $ | +0 $ | +0,0 % | 20.216 $ | +0 $ | +0,0 % | 20.216 $ | -26.600 $ | -56,8 % | 46.816 $ | +0 $ | +0,0 % | |
| ADVENT TECHNOLOGIES HOLDNG I | 46.689 $ | -16.037.133 $ | -99,7 % | 20.102 $ | -137.534.558 $ | -100,0 % | |||||||
| Renaissancere Holdings CL G 4.200 Preferred CLBL Par Value - 25.00 | 441 $ | +434 $ | +6.200,0 % | 46.650 $ | -41.145.001 $ | -99,9 % | |||||||
| SHINECO, INC. | SISI | 46.412 $ | -47.089 $ | -50,4 % | |||||||||
| Legal & General Group Plc | 42.792 $ | -3.619 $ | -7,8 % | 46.411 $ | +4.197 $ | +9,9 % | 42.214 $ | -3.752 $ | -8,2 % | 45.966 $ | +4.676 $ | +11,3 % | |
| Haoxi Health Technology Ltd | HAO | 20.599 $ | -25.770 $ | -55,6 % | 46.369 $ | +28.983 $ | +166,7 % | 17.386 $ | -7.344 $ | -29,7 % | 24.730 $ | -129.351 $ | -84,0 % |
| ENERGY TRANSFER LP | 46.320 $ | +45.555 $ | +5.954,9 % | 39.576 $ | +39.575 $ | +3.957.500,0 % | 41.767 $ | +41.002 $ | +5.359,7 % | 43.512 $ | +42.747 $ | +5.587,8 % | |
| Westbury Bancorp, Inc. | 46.250 $ | +1.244 $ | +2,8 % | 45.006 $ | +2.506 $ | +5,9 % | 42.500 $ | -312 $ | -0,7 % | 42.812 $ | +1.562 $ | +3,8 % | |
| CreativeOne Wealth, LLC | 46.152 $ | +46.152 $ | |||||||||||
| RFP Financial Group LLC | 45.958 $ | -2.844.392 $ | -98,4 % | ||||||||||
| MDJM LTD | UOKA | 1.261 $ | -33.165 $ | -96,3 % | 34.426 $ | -11.211 $ | -24,6 % | 45.637 $ | +34.688 $ | +316,8 % | |||
| Ucommune International Ltd | UK | 331 $ | -45.254 $ | -99,3 % | 45.585 $ | +41.104 $ | +917,3 % | 4.481 $ | -839 $ | -15,8 % | |||
| GEORGE RISK INDUSTRIES, INC. | RSKIA | 44.504 $ | -260 $ | -0,6 % | 44.764 $ | -778 $ | -1,7 % | 45.542 $ | +4.048 $ | +9,8 % | 41.494 $ | -2.361 $ | -5,4 % |
| GUANAJUATO SILVER CO LTD | GSVRF | 12.845 $ | -32.265 $ | -71,5 % | 45.110 $ | +45.110 $ | |||||||
| ZyVersa Therapeutics, Inc. | ZVSA | 1 $ | -44.731 $ | -100,0 % | 44.732 $ | +11.802 $ | +35,8 % | ||||||
| LEAD REAL ESTATE CO., LTD | LRE | 44.644 $ | +15.450 $ | +52,9 % | 29.194 $ | +1.849 $ | +6,8 % | 27.345 $ | -6.443 $ | -19,1 % | 33.788 $ | +9.818 $ | +41,0 % |
| Seek Ltd | SKLTF | 8.381 $ | -27.782 $ | -76,8 % | 36.163 $ | -8.274 $ | -18,6 % | 44.437 $ | +5.751 $ | +14,9 % | 38.686 $ | -1.445 $ | -3,6 % |
| INLIF Ltd | INLF | 34.902 $ | -9.520 $ | -21,4 % | 44.422 $ | +25.666 $ | +136,8 % | 18.756 $ | +1.158 $ | +6,6 % | 17.598 $ | +17.283 $ | +5.486,7 % |
| Delixy Holdings Ltd | DLXY | 43.862 $ | +20.902 $ | +91,0 % | 22.960 $ | +1.672 $ | +7,9 % | 21.288 $ | +21.288 $ | ||||
| DUDLEY & SHANLEY, INC. | 43.779 $ | +35.284 $ | +415,4 % | 8.495 $ | +2.033 $ | +31,5 % | |||||||
| Wellchange Holdings Co Ltd | WCT | 43.012 $ | +1.514 $ | +3,6 % | 41.498 $ | -1.241 $ | -2,9 % | 42.739 $ | -40.049 $ | -48,4 % | |||
| Ohmyhome Ltd | OMH | 42.193 $ | +10.756 $ | +34,2 % | 31.437 $ | -11.413 $ | -26,6 % | 42.850 $ | +25.677 $ | +149,5 % | 17.173 $ | +12.305 $ | +252,8 % |
| Cannabist Co Holdings Inc. | CBSTF | 10.781 $ | -9.396 $ | -46,6 % | 20.177 $ | -22.504 $ | -52,7 % | 42.681 $ | +22.491 $ | +111,4 % | 20.190 $ | -1.501.838 $ | -98,7 % |
| KNOREX LTD. | KNRX | 42.571 $ | +25.448 $ | +148,6 % | 17.123 $ | -15.985 $ | -48,3 % | 33.108 $ | +33.108 $ | ||||
| XChange TEC.INC | XHG | 13 $ | -283 $ | -95,6 % | 296 $ | -41.981 $ | -99,3 % | 42.277 $ | +38.622 $ | +1.056,7 % | 3.655 $ | -10.211 $ | -73,6 % |
| ORGANOGENESIS HLDGS INC | 41.949 $ | +41.949 $ | 5.698 $ | -1.887.319.867 $ | -100,0 % | 12 $ | -305.452 $ | -100,0 % | 12 $ | -15.986 $ | -99,9 % | ||
| AKANDA CORP. | AKAN | 21.249 $ | +985 $ | +4,9 % | 20.264 $ | +19.976 $ | +6.936,1 % | 288 $ | -41.516 $ | -99,3 % | 41.804 $ | +25.856 $ | +162,1 % |
| MELFA WEALTH MANAGEMENT, INC. | 41.743 $ | +41.743 $ | |||||||||||
| PRF Technologies Ltd. | PRFX | 31.939 $ | -9.741 $ | -23,4 % | 41.680 $ | +18.710 $ | +81,5 % | 22.970 $ | -5.869 $ | -20,4 % | 28.839 $ | +27.386 $ | +1.884,8 % |
| Compass Digital Acquisition Corp. | CDAQF | 10.103 $ | -10.557 $ | -51,1 % | 20.660 $ | -20.995 $ | -50,4 % | 41.655 $ | +41.246 $ | +10.084,6 % | 409 $ | +164 $ | +66,9 % |
| Powell Max Ltd | PMAX | 88 $ | -26.797 $ | -99,7 % | 26.885 $ | -14.740 $ | -35,4 % | 41.625 $ | +23.551 $ | +130,3 % | 18.074 $ | -11.246 $ | -38,4 % |
| GOLDEN HEAVEN GROUP HLDGS LT | 41.212 $ | -3.379.968 $ | -98,8 % | 36.335 $ | -76.242 $ | -67,7 % | 7.014 $ | -196.480 $ | -96,6 % | 33.923 $ | -811.838 $ | -96,0 % | |
| Iron Mountain Inc New | 40.771 $ | -1.814.914 $ | -97,8 % | 33.180 $ | -11.261.040 $ | -99,7 % | 40.776 $ | +30.912 $ | +313,4 % | 41.028 $ | -5.300.426 $ | -99,2 % | |
| EZGO Technologies Ltd. | EZGO | 20.785 $ | +1.129 $ | +5,7 % | 19.656 $ | -7.432 $ | -27,4 % | 27.088 $ | -13.753 $ | -33,7 % | 40.841 $ | +31.115 $ | +319,9 % |
| PATTEN & PATTEN INC/TN | 40.480 $ | +14.608 $ | +56,5 % | 25.872 $ | +2.835 $ | +12,3 % | 23.037 $ | +8.834 $ | +62,2 % | 14.203 $ | +368 $ | +2,7 % | |
| Aptose Biosciences Inc. | APTOF | 39.965 $ | +4.205 $ | +11,8 % | 35.760 $ | +7.683 $ | +27,4 % | 28.077 $ | +7.354 $ | +35,5 % | 20.723 $ | -466.090 $ | -95,7 % |
| PyroGenesis Canada Inc. | PYRGF | 39.890 $ | +39.890 $ | ||||||||||
| MORGAN STANLEY B 4 05 26CD FDIC INS DUE 11/20/26US | 39.066 $ | -1.616.323 $ | -97,6 % | ||||||||||
| Arisz Acquisition Corp. | 39.000 $ | +39.000 $ | |||||||||||
| MORGAN STANLEY PR | 38.815 $ | -176.786 $ | -82,0 % | ||||||||||
| Mingteng International Corp Inc. | MTEN | 35.249 $ | +16.051 $ | +83,6 % | 19.198 $ | -19.573 $ | -50,5 % | 38.771 $ | -108.366 $ | -73,6 % | |||
| SILICON GRAPHICS INTL CORP COM | 38.752 $ | +38.747 $ | +774.940,0 % | ||||||||||
| INTERNATIONAL GAME TECH PLC SHS USD | 373 $ | -6.964.427 $ | -100,0 % | 38.700 $ | -900.693 $ | -95,9 % | |||||||
| FSA Wealth Management LLC | 38.525 $ | +38.525 $ | |||||||||||
| Bard Financial Services, Inc. | 38.339 $ | +8.231 $ | +27,3 % | 30.108 $ | +10.224 $ | +51,4 % | |||||||
| Lamar Advertising Co. | 38.051 $ | -1.705.735 $ | -97,8 % | 38.027 $ | -274.000.605 $ | -100,0 % | 36.779 $ | -88.468.126 $ | -100,0 % | 36.461 $ | -48.700.656 $ | -99,9 % | |
| CARMELL THERAPEUTICS CORP | 10 $ | -23 $ | -69,7 % | 24 $ | -9 $ | -27,3 % | 43 $ | +10 $ | +30,3 % | 37.861 $ | +37.828 $ | +114.630,3 % | |
| GUARDIAN PHARMACY SVCS INC | 37.660 $ | -459.262.344 $ | -100,0 % | ||||||||||
| Global Cord Blood Corp | 14.030 $ | +1.180 $ | +9,2 % | 12.850 $ | -810 $ | -5,9 % | 13.660 $ | -23.804 $ | -63,5 % | 37.464 $ | +14.972 $ | +66,6 % | |
| SHYD | 37.412 $ | -8.859.406 $ | -99,6 % | 34.434 $ | -113.511.867 $ | -100,0 % | 34.419 $ | -96.734.647 $ | -100,0 % | 33.952 $ | +33.952 $ | ||
| Roth CH Acquisition Co. | USCTF | 37.339 $ | +37.339 $ | ||||||||||
| Jowell Global Ltd. | JWEL | 12 $ | -24.219 $ | -100,0 % | 24.231 $ | -12.854 $ | -34,7 % | 37.085 $ | +37.075 $ | +370.750,0 % | 10 $ | +1 $ | +11,1 % |
| Apollo Management Holdings GP, LLC | 16.110 $ | -8.890 $ | -35,6 % | 25.000 $ | -12.046 $ | -32,5 % | 37.046 $ | +37.033 $ | +284.869,2 % | 13 $ | -44 $ | -77,2 % | |
| Youxin Technology Ltd | YAAS | 34.634 $ | -2.058 $ | -5,6 % | 36.692 $ | +14.779 $ | +67,4 % | 21.913 $ | -6.124 $ | -21,8 % | |||
| NightFood Holdings, Inc. | NGTF | 22.119 $ | -14.509 $ | -39,6 % | 36.628 $ | +8.179 $ | +28,7 % | 28.449 $ | +15.647 $ | +122,2 % | 12.802 $ | +6.642 $ | +107,8 % |
| TOP WEALTH GROUP HLDG LTD | 36.555 $ | +36.549 $ | +609.150,0 % | ||||||||||
| Braiin Ltd | BRAI | 36.303 $ | +36.303 $ | ||||||||||
| FOXO TECHNOLOGIES INC. | FOXO | 35.950 $ | -20.783 $ | -36,6 % | |||||||||
| EAGLE PHARMACEUTICALS, INC. | EGRX | 4.212 $ | -4.433 $ | -51,3 % | 8.645 $ | -24.700 $ | -74,1 % | 33.345 $ | -2.470 $ | -6,9 % | 35.815 $ | +23.712 $ | +195,9 % |
| DOW CHEM CO | 35.684 $ | +35.681 $ | +1.189.366,7 % | 17.535 $ | +17.532 $ | +584.400,0 % | 17.932 $ | +17.929 $ | +597.633,3 % | 19.860 $ | +19.857 $ | +661.900,0 % | |
| Huachen AI Parking Management Technology Holding Co., Ltd | HCAI | 16.193 $ | -19.443 $ | -54,6 % | 35.636 $ | +19.604 $ | +122,3 % | 16.032 $ | +1.758 $ | +12,3 % | 14.274 $ | -54.721 $ | -79,3 % |
| M Holdings Securities, Inc. | 16 $ | +0 $ | +0,0 % | 16 $ | -35.569 $ | -100,0 % | 35.585 $ | +35.570 $ | +237.133,3 % | 15 $ | -31.700 $ | -100,0 % | |
| Taoping Inc. | TAOP | 386 $ | -33.484 $ | -98,9 % | 33.870 $ | -1.577 $ | -4,4 % | 35.447 $ | +2.523 $ | +7,7 % | 32.924 $ | +18.871 $ | +134,3 % |
| Kaixin Holdings | KXIN | 35.339 $ | +12.062 $ | +51,8 % | 23.277 $ | -5.621 $ | -19,5 % | 28.898 $ | -2.335 $ | -7,5 % | |||
| DroneShield Ltd | DRSHF | 35.270 $ | +34.967 $ | +11.540,3 % | 303 $ | +303 $ | |||||||
| MORGAN STANLEY PR 4 8 26CD FDIC INS DUE 07/10/26US | 35.093 $ | -180.417 $ | -83,7 % | 35.190 $ | -180.753 $ | -83,7 % | 35.267 $ | -64.983 $ | -64,8 % | ||||
| HERON THERAPEUTICS INC CALL | 4.320 $ | -2.229 $ | -34,0 % | 35.230 $ | -132.382 $ | -79,0 % | 10.970 $ | -222.100 $ | -95,3 % | 32.307 $ | -186.310 $ | -85,2 % | |
| MORGAN STANLEY BANK 4 26CD FDIC INS DUE 04/30/26US | 35.002 $ | -4.064 $ | -10,4 % | 35.015 $ | -4.391.155.591 $ | -100,0 % | 35.027 $ | -40.723 $ | -53,8 % | ||||
| Capital Square, LLC | 34.633 $ | +4.004 $ | +13,1 % | 30.629 $ | +79 $ | +0,3 % | 30.550 $ | +2.618 $ | +9,4 % | 27.932 $ | -10.446 $ | -27,2 % | |
| PTL Ltd | PTLE | 15.373 $ | -19.043 $ | -55,3 % | 34.416 $ | +12.250 $ | +55,3 % | 22.166 $ | -9.486 $ | -30,0 % | 31.652 $ | -101.311 $ | -76,2 % |
| TEN HLDGS INC | 26 $ | -1.489.382 $ | -100,0 % | 26 $ | +26 $ | 34.193 $ | -676.697 $ | -95,2 % | 32.073 $ | -1.778.211 $ | -98,2 % | ||
| Sprott Physical Copper Trust | SCOP | 34.185 $ | +34.185 $ | ||||||||||
| NETLIST INC | NLST | 34.046 $ | +24.588 $ | +260,0 % | 9.458 $ | -1.825 $ | -16,2 % | 11.283 $ | +3.567 $ | +46,2 % | 7.716 $ | +7.697 $ | +40.510,5 % |
| INNEOVA Holdings Ltd | INEO | 19.572 $ | +19.152 $ | +4.560,0 % | 420 $ | -28.791 $ | -98,6 % | 29.211 $ | -4.796 $ | -14,1 % | 34.007 $ | -84.421 $ | -71,3 % |
| BURKETT FINANCIAL SERVICES, LLC | 13.549 $ | -2.031 $ | -13,0 % | 15.580 $ | -11.937 $ | -43,4 % | 27.517 $ | -5.707 $ | -17,2 % | 33.224 $ | +22.929 $ | +222,7 % | |
| TNL Mediagene | TNMG | 2.120 $ | -6.610 $ | -75,7 % | 8.730 $ | -1.069 $ | -10,9 % | 9.799 $ | -23.366 $ | -70,5 % | 33.165 $ | -106.188 $ | -76,2 % |
| FLAX POND CAPITAL, LLC | 33.012 $ | +33.012 $ | |||||||||||
| 683 Capital Management, LLC | 7.587 $ | -24.997 $ | -76,7 % | 32.584 $ | +25.184 $ | +340,3 % | 7.400 $ | -1.473 $ | -16,6 % | 8.873 $ | +7.540 $ | +565,6 % | |
| SOUTHERN ITS INTERNATIONAL, INC. | SITS | 23.424 $ | -8.900 $ | -27,5 % | 32.324 $ | +12.324 $ | +61,6 % | 20.000 $ | -2.400 $ | -10,7 % | 22.400 $ | -3.100 $ | -12,2 % |
| AMERICAN FUNDS INTERM BD FD OF AMER A | 16.406 $ | -9.044.042 $ | -99,8 % | 16.575 $ | -545.857 $ | -97,1 % | 32.098 $ | -2.533.412 $ | -98,7 % | ||||
| CHEMUNG CANAL TRUST CO | 26.441 $ | -5.633 $ | -17,6 % | 32.074 $ | +5.134 $ | +19,1 % | 26.940 $ | +2.101 $ | +8,5 % | 24.839 $ | -14.590.646 $ | -99,8 % | |
| FIDELITY HEREFORD STR TR GOV M | 15.266 $ | -4.323.978 $ | -99,6 % | 30.585 $ | +29.434 $ | +2.557,3 % | 14.880 $ | +13.746 $ | +1.212,2 % | 31.628 $ | +31.584 $ | +71.781,8 % | |
| CMT Capital Markets Trading GmbH | 31.614 $ | +16.840 $ | +114,0 % | ||||||||||
| Ping An Biomedical Co., Ltd. | PASW | 31.448 $ | +6.030 $ | +23,7 % | 25.418 $ | -2.368 $ | -8,5 % | 27.786 $ | +27.786 $ | ||||
| Financial Gravity Companies, Inc. | FGCO | 9.523 $ | -1.499 $ | -13,6 % | 11.022 $ | -20.375 $ | -64,9 % | 31.397 $ | +26.112 $ | +494,1 % | |||
| Kimelman & Baird, LLC | 19.550 $ | -11.845 $ | -37,7 % | 31.395 $ | +31.395 $ | ||||||||
| OFA Group | OFAL | 31.365 $ | +4.013 $ | +14,7 % | 27.352 $ | +25.180 $ | +1.159,3 % | 2.172 $ | -1.987 $ | -47,8 % | 4.159 $ | +4.159 $ | |
| TITAN INTL INC ILL | 19.348 $ | -317.849.499 $ | -100,0 % | 30.537 $ | +11.237 $ | +58,2 % | 10.624 $ | -71.801.155 $ | -100,0 % | 17.513 $ | +17.480 $ | +52.969,7 % | |
| Flat Rock Core Income Fund | 30.505 $ | +30.492 $ | +234.553,8 % | 13 $ | +13 $ | ||||||||
| tru Independence LLC | 29.758 $ | -402 $ | -1,3 % | 30.160 $ | +11.685 $ | +63,2 % | 18.475 $ | +5.922 $ | +47,2 % | 12.553 $ | -15.464 $ | -55,2 % | |
| PIN OAK INVESTMENT ADVISORS INC | 30 $ | +0 $ | +0,0 % | 30 $ | -30.012 $ | -99,9 % | 30.042 $ | +30.042 $ | |||||
| JPMORGAN CHASE & CO 5.75 SHS P | 29.040 $ | -6.997 $ | -19,4 % | 29.904 $ | -3.489.828 $ | -99,2 % | 29.820 $ | +19.738 $ | +195,8 % | 29.484 $ | -4.263.796 $ | -99,3 % | |
| MORGAN STANLEY VAR 30 DUE 01/16/30 | 29.797 $ | +19.461 $ | +188,3 % | ||||||||||
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | 29.772 $ | +13.027 $ | +77,8 % | 16.745 $ | -446 $ | -2,6 % | 17.191 $ | +1.575 $ | +10,1 % | 15.616 $ | +1.943 $ | +14,2 % | |
| JPMORGAN CHASE & VAR 33 DUE 07/25/33 | 29.613 $ | -99.891.191.491 $ | -100,0 % | ||||||||||
| JPMORGAN CHASE & VAR 27 DUE 09/22/27 | 29.585 $ | -343.683.826 $ | -100,0 % | 29.423 $ | -133.205.283.954 $ | -100,0 % | 29.252 $ | -361 $ | -1,2 % | 28.910 $ | -86.218.726.142 $ | -100,0 % | |
| AMERICAN RARE EARTHS LTD SHS | 6.780 $ | -49.797.571 $ | -100,0 % | 29.308 $ | -91.695.311 $ | -100,0 % | |||||||
| LICHEN INTL LTD | 985 $ | -241.360 $ | -99,6 % | 683 $ | -47.000.574.545 $ | -100,0 % | 19.035 $ | +19.034 $ | +1.903.400,0 % | 29.127 $ | +29.126 $ | +2.912.600,0 % | |
| BLACKROCK, INC. 4.75 33 DUE 05/25/33 | 28.546 $ | -318.963 $ | -91,8 % | ||||||||||
| GSA CAPITAL PARTNERS LLP | 28.512 $ | +28.512 $ | |||||||||||
| BAIYA INTL GROUP INC | 9 $ | -44.694.141 $ | -100,0 % | 2.697 $ | -35.942.319 $ | -100,0 % | 21.618 $ | -32.319.200 $ | -99,9 % | 28.489 $ | -24.774.814 $ | -99,9 % | |
| JPMORGAN CHASE & CO 2 28 DUE 11/14/28 | 28.294 $ | -45.471 $ | -61,6 % | 28.132 $ | -1.352.713.582 $ | -100,0 % | 27.785 $ | +18.544 $ | +200,7 % | 27.121 $ | +18.105 $ | +200,8 % | |
| T. ROWE PRICE SHORT-TERM | 27.990 $ | -287.517 $ | -91,1 % | ||||||||||
| PINNEY & SCOFIELD, INC. | 26.600 $ | -150 $ | -0,6 % | 26.750 $ | -1.150 $ | -4,1 % | 27.900 $ | +550 $ | +2,0 % | 27.350 $ | +27.350 $ | ||
| Blue Owl Real Estate Net Lease Trust | 27.680 $ | +27.680 $ | |||||||||||
| Wealth Preservation Advisors, LLC | 182 $ | -8.657 $ | -97,9 % | 8.839 $ | -11.898 $ | -57,4 % | 20.737 $ | -6.621 $ | -24,2 % | 27.358 $ | -8.902 $ | -24,6 % | |
| TDG Gold Corp. | TDGGF | 27.250 $ | +27.250 $ | ||||||||||
| Landsea Homes Corp | 27.194 $ | -148.376.459 $ | -100,0 % | ||||||||||
| NEVRO CORP | 27.182 $ | -182.072.322 $ | -100,0 % | ||||||||||
| CLPS Inc | CLPS | 25.288 $ | -1.887 $ | -6,9 % | 27.175 $ | +11.034 $ | +68,4 % | 16.141 $ | +1.424 $ | +9,7 % | 14.717 $ | -62.691 $ | -81,0 % |
| Cornerstone Building Brands, Inc. | 27.163 $ | -4.449 $ | -14,1 % | ||||||||||
| Moisand Fitzgerald Tamayo, LLC | 26.745 $ | +26.745 $ | |||||||||||
| Wetour Robotics Ltd | WETO | 19.667 $ | +9.595 $ | +95,3 % | 10.072 $ | -16.449 $ | -62,0 % | 26.521 $ | +24.623 $ | +1.297,3 % | 1.898 $ | -20.123 $ | -91,4 % |
| SPRINGVIEW HLDGS LTD | 26.437 $ | -32.551.717 $ | -99,9 % | ||||||||||
| GRAYSCALE ETHEREUM MINI TR E | 19.155 $ | -10.155.068 $ | -99,8 % | 16.107 $ | -8.925.140 $ | -99,8 % | 26.039 $ | -13.042.885 $ | -99,8 % | ||||
| TIGO ENERGY, INC. | TYGO | 25.967 $ | +16.437 $ | +172,5 % | 9.530 $ | -7.735 $ | -44,8 % | 17.265 $ | +8.460 $ | +96,1 % | 8.805 $ | +8.805 $ | |
| GILDER GAGNON HOWE & CO LLC | 25.815 $ | +25.815 $ | |||||||||||
| Aimei Health Technology Co., Ltd. | AFJK | 1.357 $ | -24.288 $ | -94,7 % | 25.645 $ | +78 $ | +0,3 % | 25.567 $ | -229 $ | -0,9 % | |||
| Midea Group Co., Ltd./ADR | MGCLY | 17.713 $ | -7.869 $ | -30,8 % | 25.582 $ | +10.619 $ | +71,0 % | 14.963 $ | +14.963 $ | ||||
| BIOTRICITY INC. | BTCY | 11.390 $ | -14.189 $ | -55,5 % | 25.579 $ | +25.579 $ | |||||||
| Aditxt, Inc. | ADTX | 19.848 $ | -5.623 $ | -22,1 % | 25.471 $ | +1.566 $ | +6,6 % | 23.905 $ | +17.321 $ | +263,1 % | 6.584 $ | -145.825 $ | -95,7 % |
| JPMORGAN CHASE & CO 6 45 DUE 01/31/45 | 25.436 $ | -3.161.682 $ | -99,2 % | ||||||||||
| First Dallas Securities Inc. | 22.468 $ | -2.106 $ | -8,6 % | 24.574 $ | +24.574 $ | ||||||||
| CUMULUS MEDIA INC | CMLS | 24.414 $ | -2.250.081 $ | -98,9 % | |||||||||
| BIOLARGO, INC. | BLGO | 19.090 $ | -2.628 $ | -12,1 % | 21.718 $ | +1.754 $ | +8,8 % | 19.964 $ | -4.265 $ | -17,6 % | 24.229 $ | -8.353 $ | -25,6 % |
| COEPTIS THERAPEUTICS HLDGS I | 5.277 $ | -24.129.813 $ | -100,0 % | 3.633 $ | -24.722.210 $ | -100,0 % | 13.918 $ | -17.985.000 $ | -99,9 % | 24.075 $ | +24.070 $ | +481.400,0 % | |
| SITTNER & NELSON, LLC | 24.000 $ | +3.000 $ | +14,3 % | 21.000 $ | +21.000 $ | ||||||||
| SUPERIOR INDUSTRIES INTERNATIONAL INC | SSUP | 23.948 $ | -19.015.504 $ | -99,9 % | |||||||||
| Main Management ETF Advisors, LLC | 2.467 $ | +1.819 $ | +280,7 % | 648 $ | -18.520 $ | -96,6 % | 19.168 $ | -4.647 $ | -19,5 % | 23.815 $ | +23.815 $ | ||
| Jessup Wealth Management, Inc | 23.712 $ | +23.712 $ | |||||||||||
| H&E Equipment Services, Inc. | 23.502 $ | -3.411.794.487 $ | -100,0 % | ||||||||||
| AppTech Payments Corp. | APCX | 980 $ | +380 $ | +63,3 % | 600 $ | -516 $ | -46,2 % | 1.116 $ | -22.212 $ | -95,2 % | 23.328 $ | -503.522 $ | -95,6 % |
| Electriq Power Holdings, Inc. | 23.129 $ | +22.897 $ | +9.869,4 % | 232 $ | -22.953 $ | -99,0 % | 23.185 $ | +23.185 $ | 0 $ | +0 $ | |||
| RHL GROUP, LLC | 23.058 $ | +23.058 $ | |||||||||||
| Western Uranium & Vanadium Corp. | WSTRF | 13.462 $ | +7.639 $ | +131,2 % | 5.823 $ | -17.148 $ | -74,7 % | 22.971 $ | +9.514 $ | +70,7 % | 13.457 $ | -6.453 $ | -32,4 % |
| CLICK HLDGS LTD | 18.623 $ | +18.615 $ | +232.687,5 % | 22.926 $ | +22.918 $ | +286.475,0 % | |||||||
| Harrison Global Holdings Inc. | BLMZF | 536 $ | -2.334 $ | -81,3 % | 2.870 $ | -19.883 $ | -87,4 % | 22.753 $ | -39.109 $ | -63,2 % | |||
| INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ | IOR | 3.925 $ | +81 $ | +2,1 % | 3.844 $ | -15.449 $ | -80,1 % | 19.293 $ | -3.245 $ | -14,4 % | 22.538 $ | +4.636 $ | +25,9 % |
| SENTINEL TRUST CO LBA | 13.164 $ | -697 $ | -5,0 % | 13.861 $ | +5.391 $ | +63,6 % | 8.470 $ | -13.906 $ | -62,1 % | 22.376 $ | -51.381 $ | -69,7 % | |
| AFLAC INC COM | 22.340 $ | +21.816 $ | +4.163,4 % | ||||||||||
| MORGAN STANLEY B 3.85 28CD FDIC INS DUE 09/11/28US | 22.199 $ | +63 $ | +0,3 % | ||||||||||
| MORGAN STANLEY BA 3.9 27CD FDIC INS DUE 09/13/27US | 22.136 $ | -12.891 $ | -36,8 % | ||||||||||
| Farmmi, Inc. | FAMI | 14.875 $ | -3.638 $ | -19,7 % | 18.513 $ | +17.577 $ | +1.877,9 % | 936 $ | -21.038 $ | -95,7 % | 21.974 $ | -1.380 $ | -5,9 % |
| AMAZON COM INC CLL OPT 01/27 165.0 CAL | 21.957 $ | -43.914 $ | -66,7 % | 21.939 $ | -43.878 $ | -66,7 % | |||||||
| AMAZON COM INC CLL OPT 12/27 190.0 CAL | 21.957 $ | +21.635 $ | +6.718,9 % | 21.939 $ | +21.938 $ | +2.193.800,0 % | |||||||
| SMITHBRIDGE ASSET MANAGEMENT INC/DE | 21.934 $ | +681 $ | +3,2 % | 21.253 $ | +1.036 $ | +5,1 % | 20.217 $ | +946 $ | +4,9 % | 19.271 $ | +19.271 $ | ||
| EnLink Midstream, LLC | 21.733 $ | +19.470 $ | +860,4 % | ||||||||||
| FARADAY FUTRE INTLGT ELCTR I | 6.525 $ | -3.917.753 $ | -99,8 % | 11.751 $ | -5.223.899 $ | -99,8 % | 21.667 $ | +21.610 $ | +37.912,3 % | 16.345 $ | +16.288 $ | +28.575,4 % | |
| FIRST TRUST SPECIALTY FINANCE & FINANCIAL OPPORTUNITIES FUND | 21.572 $ | -16.450.074 $ | -99,9 % | ||||||||||
| LANXESS AG | LNXSY | 15.890 $ | +845 $ | +5,6 % | 15.045 $ | -3.116 $ | -17,2 % | 18.161 $ | -3.379 $ | -15,7 % | 21.540 $ | -378 $ | -1,7 % |
| Rio2 Ltd | RIOFF | 21.530 $ | +9.472 $ | +78,6 % | |||||||||
| HeadHunter Group PLC | 21.492 $ | +0 $ | +0,0 % | 21.492 $ | +0 $ | +0,0 % | 21.492 $ | +0 $ | +0,0 % | 21.492 $ | +0 $ | +0,0 % | |
| ZWJ INVESTMENT COUNSEL INC | 21.430 $ | +21.430 $ | |||||||||||
| BIOFRONTERA INC | 8.209 $ | -35.932.076 $ | -100,0 % | 19.326 $ | -109.380.791 $ | -100,0 % | 20.988 $ | -176.147 $ | -89,4 % | 19.772 $ | -122.912 $ | -86,1 % | |
| Bon Natural Life Ltd | BON | 20.580 $ | +19.466 $ | +1.747,4 % | 1.114 $ | -16.558 $ | -93,7 % | 17.672 $ | +4.800 $ | +37,3 % | |||
| Sandhill Capital Partners LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -20.528 $ | -100,0 % | 20.528 $ | +15.765 $ | +331,0 % | |||
| PROVECTUS BIOPHARMACEUTICALS, INC. | PVCT | 10.375 $ | +147 $ | +1,4 % | 10.228 $ | -10.189 $ | -49,9 % | 20.417 $ | +3.343 $ | +19,6 % | 17.074 $ | -5.807 $ | -25,4 % |
| WISCONSIN ELECTRIC POWER CO | WELPP | 19.650 $ | -450 $ | -2,2 % | 20.100 $ | +60 $ | +0,3 % | 20.040 $ | +840 $ | +4,4 % | 19.200 $ | -150 $ | -0,8 % |
| THE GOLDMAN SACHS G 6 40 DUE 01/20/40 | 20.066 $ | +20.066 $ | |||||||||||
| MORGAN STANLEY 3.95 27 DUE 04/23/27 | 19.902 $ | -2.922.320.070 $ | -100,0 % | 19.999 $ | -2.054.224 $ | -99,0 % | |||||||
| Variant Alternative Income Fund | NICHX | 19.966 $ | +19.966 $ | ||||||||||
| WEBUY GLOBAL LTD | WBUY | 17.930 $ | -1.933 $ | -9,7 % | 19.863 $ | +12.311 $ | +163,0 % | 7.552 $ | +7.552 $ | ||||
| Dryden Gold Corp. | DRYGF | 19.800 $ | +19.800 $ | ||||||||||
| Legacy Wealth Managment, LLC/ID | 19.659 $ | -3.389 $ | -14,7 % | ||||||||||
| HORIZON FINANCIAL SERVICES, LLC | 19.328 $ | +9.750 $ | +101,8 % | 9.578 $ | -159 $ | -1,6 % | 9.737 $ | -342 $ | -3,4 % | 10.079 $ | +71 $ | +0,7 % | |
| FIDUS INVT CORP | 1.742 $ | -1.390.120 $ | -99,9 % | 19.300 $ | -17.868.621 $ | -99,9 % | 10.152 $ | -58.536.854 $ | -100,0 % | 2.024 $ | -116.999.968 $ | -100,0 % | |
| HomesToLife Ltd | HTLM | 2.841 $ | +117 $ | +4,3 % | 2.724 $ | -13.277 $ | -83,0 % | 16.001 $ | -3.263 $ | -16,9 % | 19.264 $ | -18.645 $ | -49,2 % |
| American Lithium Corp. | AMLIF | 19.002 $ | +19.002 $ | 0 $ | -486 $ | -100,0 % | 486 $ | +211 $ | +76,7 % | 275 $ | +275 $ | ||
| Syra Health Corp | SYRA | 18.806 $ | -25.034 $ | -57,1 % | |||||||||
| METAL SKY STAR ACQUISITION C | 18.806 $ | -3.506.410 $ | -99,5 % | ||||||||||
| Pfizer Inc. | 18.675 $ | -15.268.173 $ | -99,9 % | ||||||||||
| ARK Autonomous Technology and Ro | 18.667 $ | -778.079 $ | -97,7 % | 7.224 $ | -1.059.230.625 $ | -100,0 % | 6.694 $ | -952.898.172 $ | -100,0 % | ||||
| Moatable, Inc. | MTBLY | 107 $ | -15.659 $ | -99,3 % | 15.766 $ | -2.817 $ | -15,2 % | 18.583 $ | +9.038 $ | +94,7 % | 9.545 $ | -3.412 $ | -26,3 % |
| MORGAN STANLEY 4.250 DP PFD O | 17.170 $ | -2.732 $ | -13,7 % | 17.640 $ | -669.007.523 $ | -100,0 % | 18.440 $ | +14.813 $ | +408,4 % | 17.220 $ | -361.508 $ | -95,5 % | |
| BB&T CORP | 18.372 $ | -2.647.628 $ | -99,3 % | ||||||||||
| FIRST BANKSHARES CORP | 18.054 $ | -222.092.538 $ | -100,0 % | ||||||||||
| VSM Wealth Advisory, LLC | 5.202 $ | -12.798 $ | -71,1 % | 18.000 $ | +3.580 $ | +24,8 % | 14.420 $ | -1.600 $ | -10,0 % | 16.020 $ | -2.020 $ | -11,2 % | |
| RANGE IMPACT, INC. | RNGE | 17.944 $ | +1.878 $ | +11,7 % | 16.066 $ | +2.047 $ | +14,6 % | ||||||
| Sunny Optical Technology (Group) Co Limited/ADR | SOTGY | 4.677 $ | -8.511 $ | -64,5 % | 13.188 $ | -4.705 $ | -26,3 % | 17.893 $ | +3.723 $ | +26,3 % | 14.170 $ | +852 $ | +6,4 % |
| SEA LTD ADR | 14.226 $ | -74.079 $ | -83,9 % | 12.757 $ | +12.729 $ | +45.460,7 % | 17.873 $ | +17.873 $ | |||||
| Aimfinity Investment Corp. I | AIMUF | 8.947 $ | +4.190 $ | +88,1 % | 4.757 $ | -12.700 $ | -72,8 % | 17.457 $ | +2.758 $ | +18,8 % | 14.699 $ | -21.038.468 $ | -99,9 % |
| EQC Liquidating Trust | 17.169 $ | -126.404.321 $ | -100,0 % | ||||||||||
| New Century Logistics (BVI) Ltd | NCEW | 3.693 $ | -13.324 $ | -78,3 % | 17.017 $ | +17.017 $ | |||||||
| RARE ELEMENT RESOURCES LTD | REEMF | 16.933 $ | +6.796 $ | +67,0 % | 10.137 $ | +10.086 $ | +19.776,5 % | 51 $ | +51 $ | ||||
| PEARL HOLDINGS ACQUISITN COR | 16.834 $ | -1.733.414 $ | -99,0 % | 16.834 $ | -89.994 $ | -84,2 % | 16.834 $ | +16.834 $ | |||||
| INVESCO MAIN STREET SMALL CAP Y | 16.412 $ | -60.168.337 $ | -100,0 % | 16.581 $ | -237.255.485 $ | -100,0 % | 16.159 $ | -38.166 $ | -70,3 % | ||||
| HEALTHCARE AI ACQUISITION CO | 7.121 $ | +7.097 $ | +29.570,8 % | 7.121 $ | +7.108 $ | +54.676,9 % | 16.538 $ | +16.525 $ | +127.115,4 % | ||||
| MORGAN STANLEY PATHWAY FUNDS S | 16.496 $ | -61.717 $ | -78,9 % | ||||||||||
| MECHEL PAO | 16.404 $ | +15.862 $ | +2.926,6 % | 16.404 $ | -143.500.119 $ | -100,0 % | 16.404 $ | +16.387 $ | +96.394,1 % | 16.404 $ | +16.387 $ | +96.394,1 % | |
| Baosheng Media Group Holdings Ltd | BAOS | 814 $ | +167 $ | +25,8 % | 647 $ | +526 $ | +434,7 % | 121 $ | -15.962 $ | -99,2 % | 16.083 $ | -13.322 $ | -45,3 % |
| MAR VISTA INVESTMENT PARTNERS LLC | 16.059 $ | +827 $ | +5,4 % | ||||||||||
| Sara-Bay Financial | 16.000 $ | +16.000 $ | |||||||||||
| GOLDMAN SACHS INTERNATIONAL EQ INC INSTL | 15.917 $ | -12.619.330 $ | -99,9 % | ||||||||||
| ConnectM Technology Solutions, Inc. | CNTM | 15.843 $ | -1.343.956 $ | -98,8 % | |||||||||
| Aspira Women's Health Inc. | AWHL | 0 $ | -392 $ | -100,0 % | 392 $ | -15.355 $ | -97,5 % | 15.747 $ | -41.083 $ | -72,3 % | |||
| CONX Corp. | 15.585 $ | +13.259 $ | +570,0 % | 2.326 $ | +2.282 $ | +5.186,4 % | 44 $ | -415 $ | -90,4 % | 459 $ | -2.605 $ | -85,0 % | |
| SCANDIUM INTERNATIONAL MINING CORP. | SCYYF | 15.576 $ | +2.454 $ | +18,7 % | 13.122 $ | -47 $ | -0,4 % | 13.169 $ | +9.983 $ | +313,3 % | 3.186 $ | +47 $ | +1,5 % |
| MITCHELL MCLEOD PUGH & WILLIAMS INC | 11.681 $ | -3.866 $ | -24,9 % | 15.547 $ | +9.129 $ | +142,2 % | 6.418 $ | -28.333 $ | -81,5 % | ||||
| ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | AEBZY | 15.429 $ | +15.429 $ | ||||||||||
| Concord Acquisition Corp II | CNDA | 12.127 $ | -3.298 $ | -21,4 % | 15.425 $ | +906 $ | +6,2 % | 14.519 $ | +14.003 $ | +2.713,8 % | 516 $ | -258 $ | -33,3 % |
| Wendel SE | 11.785 $ | +16 $ | +0,1 % | 11.769 $ | -3.535 $ | -23,1 % | 15.304 $ | +1.831 $ | +13,6 % | ||||
| Ascentis Independent Advisors | 15.046 $ | +15.045 $ | +1.504.500,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | |||||
| Navigation Wealth Management, Inc. | 11.338 $ | +1.179 $ | +11,6 % | 10.159 $ | -978 $ | -8,8 % | 11.137 $ | -3.885 $ | -25,9 % | 15.022 $ | +834 $ | +5,9 % | |
| MORGAN STANLEY F 27CALLED 100 EFF 10292025 | 15.002 $ | +1.390 $ | +10,2 % | 15.007 $ | +1.666 $ | +12,5 % | |||||||
| Caitong International Asset Management Co., Ltd | 14.686 $ | +14.686 $ | |||||||||||
| Next Capital Management LLC | 14.555 $ | +14.555 $ | |||||||||||
| VOYA LARGE CAP VALUE I | 14.512 $ | -26.194.958 $ | -99,9 % | ||||||||||
| Bird Global, Inc. | 14.304 $ | +4.591 $ | +47,3 % | 9.713 $ | +1.638 $ | +20,3 % | 8.075 $ | +8.075 $ | |||||
| Gulf International Bank (UK) Ltd | 11.646 $ | -1.632 $ | -12,3 % | 13.278 $ | -236 $ | -1,7 % | 13.514 $ | -756 $ | -5,3 % | 14.270 $ | +3.019 $ | +26,8 % | |
| X3 HOLDINGS CO LTD | 14.139 $ | -347.890.210 $ | -100,0 % | ||||||||||
| LIBERTY STAR URANIUM & METALS CORP. | LBSR | 10.995 $ | -2.940 $ | -21,1 % | 13.935 $ | +13.935 $ | |||||||
| MORGAN STANLEY F STEP 29 DUE 10/29/29MULTI STEP CPN | 13.927 $ | -443.961 $ | -97,0 % | 13.794 $ | -5.159.259.582 $ | -100,0 % | 13.612 $ | -169.178 $ | -92,6 % | 13.341 $ | -182.491 $ | -93,2 % | |
| NexPoint Capital, Inc. | 13.070 $ | -472 $ | -3,5 % | 13.542 $ | -354 $ | -2,5 % | 13.896 $ | +13.896 $ | |||||
| GREAT-WEST LIFECO INC. | GWLIF | 12.909 $ | -966 $ | -7,0 % | 13.875 $ | +2.877 $ | +26,2 % | 10.998 $ | +694 $ | +6,7 % | 10.304 $ | -167 $ | -1,6 % |
| WALMART INC | 13.650 $ | +13.649 $ | +1.364.900,0 % | ||||||||||
| Camac Fund, LP | 5.118 $ | +1.558 $ | +43,8 % | 3.560 $ | -10.039 $ | -73,8 % | 13.599 $ | +10.314 $ | +314,0 % | 3.285 $ | +1.745 $ | +113,3 % | |
| ReTo Eco-Solutions, Inc. | RETO | 13.584 $ | +10.110 $ | +291,0 % | 3.474 $ | +3.474 $ | |||||||
| New York REIT Liquidating LLC | 13.440 $ | +0 $ | +0,0 % | 13.440 $ | +0 $ | +0,0 % | 13.440 $ | +0 $ | +0,0 % | 13.440 $ | +0 $ | +0,0 % | |
| BION ENVIRONMENTAL TECHNOLOGIES INC | BNET | 13.238 $ | +3.310 $ | +33,3 % | 9.928 $ | +722 $ | +7,8 % | 9.206 $ | -1.315 $ | -12,5 % | 10.521 $ | +5.303 $ | +101,6 % |
| EMAGIN CORP | 13.218 $ | +12.479 $ | +1.688,6 % | 739 $ | +739 $ | ||||||||
| OI S.A. - In Judicial Reorganization | 13.078 $ | +0 $ | +0,0 % | 13.078 $ | +0 $ | +0,0 % | 13.078 $ | +0 $ | +0,0 % | ||||
| EUROPEAN WAX CTR INC | 1.800 $ | +1.649 $ | +1.092,1 % | 6.783 $ | +6.781 $ | +339.050,0 % | 13.044 $ | +13.025 $ | +68.552,6 % | ||||
| WOODSTOCK CORP | 12.900 $ | +12.900 $ | |||||||||||
| SYNERGY CHC CORP COM NEW | 12.900 $ | +12.868 $ | +40.212,5 % | ||||||||||
| Arch Capital Group LTD Ser F 5.450 Preferred CLBL Par Value - 25.00 | 12.857 $ | +7.745 $ | +151,5 % | 9.243 $ | -18.271 $ | -66,4 % | 9.596 $ | +4.343 $ | +82,7 % | 9.886 $ | +3.433 $ | +53,2 % | |
| Nevada Canyon Gold Corp. | NGLD | 4.803 $ | -618 $ | -11,4 % | 5.421 $ | -799 $ | -12,8 % | 6.220 $ | -6.243 $ | -50,1 % | 12.463 $ | +7.797 $ | +167,1 % |
| NVIDIA CORPORATION | 2 $ | -174.398 $ | -100,0 % | 12.456 $ | -118.094 $ | -90,5 % | 6 $ | -24 $ | -80,0 % | 4 $ | -26 $ | -86,7 % | |
| CHINA NATURAL RESOURCES INC | CHNR | 12.402 $ | +9.521 $ | +330,5 % | 2.881 $ | +443 $ | +18,2 % | 2.438 $ | -8.722 $ | -78,2 % | 11.160 $ | -14.046 $ | -55,7 % |
| Pinstripes Holdings, Inc. | 0 $ | +0 $ | 0 $ | -1.181 $ | -100,0 % | 1.181 $ | -11.170 $ | -90,4 % | 12.351 $ | -13.334 $ | -51,9 % | ||
| AltEnergy Acquisition Corp | AEAE | 11.312 $ | +4.688 $ | +70,8 % | 6.624 $ | -5.723 $ | -46,4 % | 12.347 $ | +11.808 $ | +2.190,7 % | 539 $ | -450 $ | -45,5 % |
| WINDWARD CAPITAL MANAGEMENT CO /CA | 569 $ | -671 $ | -54,1 % | 1.240 $ | -9.550 $ | -88,5 % | 10.790 $ | -1.395 $ | -11,4 % | 12.185 $ | +1.764 $ | +16,9 % | |
| ANEW MED INC | 12.118 $ | -1.691.948.597 $ | -100,0 % | ||||||||||
| Berbice Capital Management LLC | 12.117 $ | +4.485 $ | +58,8 % | 7.632 $ | +7.632 $ | ||||||||
| QUINTILES IMS HOLDINGS INC COM | 11.884 $ | +11.878 $ | +197.966,7 % | 8.410 $ | +2.908 $ | +52,9 % | |||||||
| Premier, Inc. | 11.725 $ | +5.116 $ | +77,4 % | 6.609 $ | -1.701 $ | -20,5 % | |||||||
| Franklin XRP Trust | XRPZ | 11.672 $ | +11.672 $ | ||||||||||
| EVANS BANCORP INC | 11.552 $ | -124.927.202 $ | -100,0 % | ||||||||||
| INVESCO DB US DOLLAR INDEX BEARISH FUND | UDN | 1.824 $ | -4.429 $ | -70,8 % | 6.253 $ | -5.093 $ | -44,9 % | 11.346 $ | +2.571 $ | +29,3 % | |||
| DONALD SMITH & CO., INC. | 8.330 $ | +0 $ | +0,0 % | 8.330 $ | -2.859 $ | -25,6 % | 11.189 $ | -110 $ | -1,0 % | 11.299 $ | +416 $ | +3,8 % | |
| JPMorgan Chase & Co. | 11.278 $ | +10.132 $ | +884,1 % | ||||||||||
| Pan Global Resources Inc. | PGZFF | 10.800 $ | -350 $ | -3,1 % | 11.150 $ | +2.771 $ | +33,1 % | ||||||
| APPALACHIAN POWER CO | 10.598 $ | +10.598 $ | |||||||||||
| CIGNA INVESTMENTS INC /NEW | 10.507 $ | +2.831 $ | +36,9 % | 7.676 $ | +2.504 $ | +48,4 % | 5.172 $ | +219 $ | +4,4 % | 4.953 $ | +248 $ | +5,3 % | |
| LSV ASSET MANAGEMENT | 10.442 $ | +41 $ | +0,4 % | 10.401 $ | +1.624 $ | +18,5 % | 8.777 $ | -587 $ | -6,3 % | 9.364 $ | +1.416 $ | +17,8 % | |
| Healwell AI Inc. | HWAIF | 5.639 $ | -4.774 $ | -45,8 % | 10.413 $ | +10.413 $ | |||||||
| MORGAN STANLEY VAR 31 | 10.304 $ | +10.157 $ | +6.909,5 % | 10.336 $ | +10.253 $ | +12.353,0 % | |||||||
| ARB IOT Group Ltd | ARBB | 967 $ | +176 $ | +22,3 % | 791 $ | -9.409 $ | -92,2 % | 10.200 $ | +1.881 $ | +22,6 % | 8.319 $ | -90.003 $ | -91,5 % |
| GENERAL ELECTRIC 5.25 34 DUE 05/15/34 | 10.035 $ | +7.954 $ | +382,2 % | 10.194 $ | -38.366 $ | -79,0 % | 10.165 $ | -46.575 $ | -82,1 % | 10.008 $ | -36.560 $ | -78,5 % | |
| THE GOLDMAN SACHS G 6 37 DUE 01/30/37 | 10.109 $ | -9.957 $ | -49,6 % | ||||||||||
| Constellation Acquisition Corp I | CSTAF | 10.089 $ | +10.089 $ | ||||||||||
| Operose Advisors LLC | 9.818 $ | -266 $ | -2,6 % | 10.084 $ | +24 $ | +0,2 % | 10.060 $ | +10.060 $ | |||||
| JPMORGAN CHASE & CO 6 44 DUE 11/29/44 | 10.082 $ | -15.354 $ | -60,4 % | ||||||||||
| FIRST TRUST 11080 TECH SELECT | 10.055 $ | -704.815.473 $ | -100,0 % | ||||||||||
| New Hampshire Trust | 4.000 $ | +0 $ | +0,0 % | 4.000 $ | -6.013 $ | -60,1 % | 10.013 $ | +10.013 $ | |||||
| EWSB Bancorp, Inc. /MD/ | EWSB | 10.000 $ | +1.000 $ | +11,1 % | 9.000 $ | +250 $ | +2,9 % | 8.750 $ | +300 $ | +3,6 % | 8.450 $ | +8.450 $ | |
| GOLDMAN SACHS GRP INC | 9.999 $ | -11.984.865 $ | -99,9 % | ||||||||||
| Goal Acquisitions Corp. | 100 $ | +0 $ | +0,0 % | 100 $ | -9.888 $ | -99,0 % | 9.988 $ | +9.988 $ | |||||
| GENERAL ELECTRIC 4.05 27 DUE 02/15/27 | 9.966 $ | +321 $ | +3,3 % | ||||||||||
| STONEX GROUP INC | 9.323 $ | +9.323 $ | 9.890 $ | -325.107.273 $ | -100,0 % | 8.932 $ | -311.661.189 $ | -100,0 % | |||||
| Invesco Oppenheimer Main Street A | 6.340 $ | +6.306 $ | +18.547,1 % | 9.836 $ | -412.502 $ | -97,7 % | |||||||
| NEW MEXICO EDUCATIONAL RETIREMENT BOARD | 9.827 $ | +9.827 $ | |||||||||||
| BCM ADVISORS, LLC | 88 $ | +17 $ | +23,9 % | 71 $ | -8.431 $ | -99,2 % | 8.502 $ | -1.243 $ | -12,8 % | 9.745 $ | +5.895 $ | +153,1 % | |
| GENERAL ELECTRIC 4.25 30 DUE 03/15/30 | 9.726 $ | -439 $ | -4,3 % | ||||||||||
| GENERAL ELECTRIC CO 4 32 DUE 07/15/32 | 9.567 $ | -38.396 $ | -80,1 % | 9.681 $ | +9.676 $ | +193.520,0 % | 9.451 $ | +9.446 $ | +188.920,0 % | 9.307 $ | +9.302 $ | +186.040,0 % | |
| GENERAL ELECTRIC 4.15 30 DUE 11/15/30 | 9.645 $ | -81 $ | -0,8 % | ||||||||||
| Nuo Therapeutics, Inc. | AURX | 6.815 $ | -2.444 $ | -26,4 % | 9.259 $ | -329 $ | -3,4 % | 9.588 $ | +2.538 $ | +36,0 % | 7.050 $ | +1.410 $ | +25,0 % |
| JPMORGAN CHASE & CO. | 9.454 $ | -477.608.557 $ | -100,0 % | ||||||||||
| Cadence Bancorporation | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -9.434 $ | -100,0 % | 9.434 $ | +478 $ | +5,3 % | |||
| BLACK DIAMOND THERAPEUTICS I | 3.195 $ | +3.150 $ | +7.000,0 % | 8.347 $ | +8.302 $ | +18.448,9 % | 9.424 $ | +9.379 $ | +20.842,2 % | ||||
| JPMORGAN CHASE & CO 2 28 DUE 12/24/28 | 9.398 $ | -18.896 $ | -66,8 % | 9.354 $ | -18.778 $ | -66,7 % | 9.241 $ | -47.399 $ | -83,7 % | 9.016 $ | -44.714 $ | -83,2 % | |
| Sharespost 100 Fd Shs Ben Int I | 1 $ | -3.124.153 $ | -100,0 % | 9.389 $ | -105.036.467 $ | -100,0 % | 1 $ | -178 $ | -99,4 % | 1 $ | -178 $ | -99,4 % | |
| Texas Mineral Resources Corp. | TMRC | 6.900 $ | +779 $ | +12,7 % | 6.121 $ | -3.216 $ | -34,4 % | 9.337 $ | +9.312 $ | +37.248,0 % | 25 $ | +6 $ | +31,6 % |
| Zoomcar Holdings, Inc. | ZCAR | 13 $ | -24 $ | -64,9 % | 37 $ | +24 $ | +184,6 % | 13 $ | -9.178 $ | -99,9 % | 9.191 $ | -68.653 $ | -88,2 % |
| CLAYMORE EXCHANGE TRD FD TR | 8.869 $ | +8.816 $ | +16.634,0 % | 8.788 $ | +8.735 $ | +16.481,1 % | 9.161 $ | +9.108 $ | +17.184,9 % | 9.038 $ | +9.037 $ | +903.700,0 % | |
| Universe Pharmaceuticals INC | UPC | 3.604 $ | -5.440 $ | -60,2 % | 9.044 $ | +7.953 $ | +729,0 % | ||||||
| CASH ESCROW FOR FORMER MOBILEYE STOCK | 0 $ | +0 $ | 0 $ | -8.763.750 $ | -100,0 % | 0 $ | +0 $ | 8.990 $ | +8.990 $ | ||||
| INVESCO CHARTER Y | 8.982 $ | -7.754.552 $ | -99,9 % | ||||||||||
| BLACKROCK SILVER CORP. | BKRRF | 8.915 $ | +6.705 $ | +303,4 % | 2.210 $ | -2.673 $ | -54,7 % | 4.883 $ | +4.883 $ | ||||
| Enviva, LLC | 8.883 $ | +8.813 $ | +12.590,0 % | 70 $ | +0 $ | +0,0 % | 70 $ | +0 $ | +0,0 % | 70 $ | +0 $ | +0,0 % | |
| Minot DeBlois Advisors LLC | 1.021 $ | -7.786 $ | -88,4 % | 8.807 $ | +5.558 $ | +171,1 % | 3.249 $ | +611 $ | +23,2 % | 2.638 $ | +310 $ | +13,3 % | |
| JPMORGAN CHASE & 1 6 30 DUE 12/23/30 | 8.806 $ | +8.786 $ | +43.930,0 % | 8.682 $ | +8.662 $ | +43.310,0 % | 8.601 $ | +3.540 $ | +69,9 % | 8.286 $ | +7.255 $ | +703,7 % | |
| MSRH, LLC | 8.806 $ | +8.806 $ | |||||||||||
| Highlands REIT, Inc. | 37 $ | -7.411 $ | -99,5 % | 7.448 $ | -1.336 $ | -15,2 % | 8.784 $ | +0 $ | +0,0 % | 8.784 $ | +8.289 $ | +1.674,5 % | |
| Global Crossing Airlines Group Inc. | JETBF | 8.775 $ | +8.775 $ | ||||||||||
| WINDTREE THERAPEUTICS INC /DE/ | WINT | 8.752 $ | -48.282 $ | -84,7 % | |||||||||
| CollPlant Biotechnologies Ltd | CLGN | 38 $ | -4.517 $ | -99,2 % | 4.555 $ | -4.197 $ | -48,0 % | 8.752 $ | +4.327 $ | +97,8 % | 4.425 $ | -3.969 $ | -47,3 % |
| PKO BANK POLSKI ADR | 8.747 $ | -10.707.543 $ | -99,9 % | ||||||||||
| JIN MEDICAL INTERNATIONAL LT | 8.732 $ | -4.467.391 $ | -99,8 % | ||||||||||
| Hall of Fame Resort & Entertainment Co | HOFV | 251 $ | -431 $ | -63,2 % | 682 $ | -8.014 $ | -92,2 % | 8.696 $ | -125.744 $ | -93,5 % | |||
| Franklin Managed Income Cl A | 8.570 $ | -1.479.762 $ | -99,4 % | ||||||||||
| EJF Acquisition Corp. | 8.528 $ | +8.528 $ | |||||||||||
| COUSINS PPTYS INC | 8.498 $ | -115.133.758 $ | -100,0 % | ||||||||||
| Revival Gold Inc. | RVLGF | 8.453 $ | +8.453 $ | ||||||||||
| ADM TRONICS UNLIMITED, INC. | ADMT | 8.364 $ | +167 $ | +2,0 % | 8.197 $ | +3.179 $ | +63,4 % | 5.018 $ | -836 $ | -14,3 % | |||
| CANTOR FITZGERALD, L. P. | 7.296 $ | -433 $ | -5,6 % | 7.729 $ | -629 $ | -7,5 % | 8.358 $ | +8.358 $ | |||||
| BANCOLOMBIA S A | 42 $ | -7 $ | -14,3 % | 42 $ | -7 $ | -14,3 % | 42 $ | -7 $ | -14,3 % | 8.309 $ | +8.260 $ | +16.857,1 % | |
| WANG LEE GROUP INC | 8.246 $ | -1.798.446 $ | -99,5 % | ||||||||||
| PERPETUALS.COM LTD SPONSORED ADS | 2.475 $ | +2.456 $ | +12.926,3 % | 8.230 $ | -1.609.815 $ | -99,5 % | 1.375 $ | -48.625 $ | -97,3 % | ||||
| Winch Advisory Services, LLC | 4.309 $ | -51 $ | -1,2 % | 4.360 $ | -1.617 $ | -27,1 % | 5.977 $ | -1.919 $ | -24,3 % | 7.896 $ | -3.988 $ | -33,6 % | |
| Innovid Corp. | 7.875 $ | +0 $ | +0,0 % | 7.875 $ | +0 $ | +0,0 % | 7.875 $ | +0 $ | +0,0 % | 7.875 $ | -625 $ | -7,4 % | |
| NON INVASIVE MONITORING SYSTEMS INC /FL/ | NIMU | 7.712 $ | +7.269 $ | +1.640,9 % | 443 $ | -521 $ | -54,0 % | 964 $ | +174 $ | +22,0 % | 790 $ | +154 $ | +24,2 % |
| QS Energy, Inc. | QSEP | 7.704 $ | +1.404 $ | +22,3 % | 6.300 $ | -1.209 $ | -16,1 % | ||||||
| SEAFARER EXPLORATION CORP | SFRX | 5.040 $ | -2.640 $ | -34,4 % | 7.680 $ | -2.160 $ | -22,0 % | ||||||
| AMERIFLEX GROUP, INC. | 5.436 $ | -2.189 $ | -28,7 % | 7.625 $ | -1.918 $ | -20,1 % | |||||||
| LAZARD EMERGING MARKETS EQUITY PORT INSTL SHS N/L | 7.569 $ | -51.802.935 $ | -100,0 % | 7.100 $ | -135.188.622 $ | -100,0 % | 6.450 $ | -34.339.665 $ | -100,0 % | ||||
| ALTI Global, Inc. | 7.519 $ | +7.518 $ | +751.800,0 % | ||||||||||
| VISA INC | 7.503 $ | -5.802.506 $ | -99,9 % | ||||||||||
| THUNDER MOUNTAIN GOLD INC | THMG | 7.500 $ | +250 $ | +3,4 % | 7.250 $ | +3.650 $ | +101,4 % | 3.600 $ | +1.068 $ | +42,2 % | 2.532 $ | +1.232 $ | +94,8 % |
| Gol Linhas Aereas Inteligentes S.A. | 7.226 $ | -288.613 $ | -97,6 % | ||||||||||
| PMGC HLDGS INC | 7.161 $ | -246.261.738.158 $ | -100,0 % | 4.062 $ | -5.341.148.216 $ | -100,0 % | |||||||
| INTEGRATED BIOPHARMA INC | INBP | 5.800 $ | -1.340 $ | -18,8 % | 7.140 $ | +1.540 $ | +27,5 % | ||||||
| Mega Fortune Co Ltd | MGRT | 7.138 $ | +4.051 $ | +131,2 % | 3.087 $ | +1.495 $ | +93,9 % | 1.592 $ | +1.592 $ | ||||
| bluebird bio, Inc. | 6.895 $ | -42.405.160 $ | -100,0 % | ||||||||||
| OROCO RESOURCE CORP | ORRCF | 5.729 $ | -1.041 $ | -15,4 % | 6.770 $ | +571 $ | +9,2 % | 6.199 $ | +1.680 $ | +37,2 % | 4.519 $ | -2.564 $ | -36,2 % |
| PROTAGENIC THERAPEUTICS INC | 5.468 $ | -7.549.526.494 $ | -100,0 % | 5.120 $ | -2.093.559 $ | -99,8 % | 6.758 $ | -823.041 $ | -99,2 % | ||||
| FIRST TRUST PORTFOLIO UIT SERI | 6.665 $ | -5.511.010.985 $ | -100,0 % | ||||||||||
| TESCO PLC SPON ADR | 6.603 $ | -29.972.493 $ | -100,0 % | 4 $ | -24 $ | -85,7 % | 4 $ | +4 $ | 4 $ | +3 $ | +300,0 % | ||
| HERMES INTL SCA FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS | 6.549 $ | -2.019.452 $ | -99,7 % | ||||||||||
| Arch Coal Inc | 5.112 $ | -630.422 $ | -99,2 % | 5.253 $ | -3.458.576 $ | -99,8 % | 6.453 $ | -13.383.714 $ | -100,0 % | ||||
| Cactus Acquisition Corp. 1 Ltd | CCTSF | 2.365 $ | -4.020 $ | -63,0 % | 6.385 $ | +1.803 $ | +39,3 % | 4.582 $ | +4.365 $ | +2.011,5 % | 217 $ | +0 $ | +0,0 % |
| Your Advocates Ltd., LLP | 6.364 $ | +1.004 $ | +18,7 % | 5.360 $ | -83 $ | -1,5 % | 5.443 $ | -389 $ | -6,7 % | 5.832 $ | +489 $ | +9,2 % | |
| Pfizer Inc | 6.355 $ | +5.732 $ | +920,1 % | 6.355 $ | -12.320 $ | -66,0 % | |||||||
| Montage Gold Corp. | MAUTF | 6.305 $ | +6.233 $ | +8.656,9 % | 72 $ | +72 $ | |||||||
| LIFEPOINT HEALTH INC COM | 5.502 $ | -572.879 $ | -99,0 % | 5.713 $ | -818.871 $ | -99,3 % | 6.278 $ | -818.306 $ | -99,2 % | ||||
| YY GROUP HLDG LTD | 6.202 $ | -17.697.802 $ | -100,0 % | ||||||||||
| GENERATION INCOME PPTYS INC | 2.116 $ | -621.755.850 $ | -100,0 % | 4.552 $ | -1.562.184 $ | -99,7 % | 6.103 $ | -618.327 $ | -99,0 % | 5.835 $ | -606.966 $ | -99,0 % | |
| Maywood Acquisition Corp. 2 | MYX | 6.079 $ | +2.317 $ | +61,6 % | 3.762 $ | -142 $ | -3,6 % | 3.904 $ | +72 $ | +1,9 % | 3.832 $ | +356 $ | +10,2 % |
| Kairous Acquisition Corp. Ltd | KACLF | 1.039 $ | -4.890 $ | -82,5 % | 5.929 $ | +49 $ | +0,8 % | 5.880 $ | +5.880 $ | ||||
| Hudson Bay Capital Management LP | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -5.880 $ | -100,0 % | 5.880 $ | -156.310 $ | -96,4 % | |||
| ALEXION PHARMACEUTICALS, INC. | 2.154 $ | -3.246 $ | -60,1 % | 5.400 $ | -390 $ | -6,7 % | 5.790 $ | +268 $ | +4,9 % | 5.522 $ | +5.522 $ | ||
| WORK Medical Technology Group LTD | WOK | 244 $ | -5.504 $ | -95,8 % | 5.748 $ | +5.748 $ | |||||||
| CELGENE CORP | 5.748 $ | -72.182.337 $ | -100,0 % | ||||||||||
| TWENTY FIRST CENTY FOX INC | 5.700 $ | -26.493.577 $ | -100,0 % | ||||||||||
| Ocean Biomedical, Inc. | OCEA | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -5.693 $ | -100,0 % | 5.693 $ | -288.892 $ | -98,1 % | ||
| Sylogist Ltd | 5.655 $ | +5.655 $ | |||||||||||
| CACTI ASSET MANAGEMENT LLC | 5.617 $ | +220 $ | +4,1 % | 5.397 $ | +327 $ | +6,4 % | 5.070 $ | +135 $ | +2,7 % | 4.935 $ | +544 $ | +12,4 % | |
| BNY Mellon Mun Infrastructure | 5.270 $ | -599.273.272 $ | -100,0 % | 5.495 $ | -553.106.954 $ | -100,0 % | 5.350 $ | -501.343.826 $ | -100,0 % | 5.110 $ | -461.499.607 $ | -100,0 % | |
| Kraig Biocraft Laboratories, Inc. | KBLB | 5.450 $ | +1.175 $ | +27,5 % | 4.275 $ | -350 $ | -7,6 % | 4.625 $ | +400 $ | +9,5 % | 4.225 $ | -303 $ | -6,7 % |
| Strategic Investment Solutions, Inc. /IL | 1.802 $ | -587 $ | -24,6 % | 2.389 $ | +1.665 $ | +230,0 % | 724 $ | -4.718 $ | -86,7 % | 5.442 $ | +4.527 $ | +494,8 % | |
| CAPITALWORKS EMERGING M-CL A | 5.425 $ | +5.411 $ | +38.650,0 % | 38 $ | -246.263.784 $ | -100,0 % | |||||||
| Whitegate Investment Counselors, Inc. | 3.186 $ | -750 $ | -19,1 % | 3.936 $ | -557 $ | -12,4 % | 4.493 $ | -837 $ | -15,7 % | 5.330 $ | +5.330 $ | ||
| Military Metals Corp. | MILIF | 5.290 $ | +5.290 $ | ||||||||||
| GREENUP STREET WEALTH MANAGEMENT LLC | 5.176 $ | -105 $ | -2,0 % | 5.281 $ | +94 $ | +1,8 % | 5.187 $ | +5.187 $ | |||||
| PHOENIX MOTOR INC. | PEVM | 5.278 $ | -461.775 $ | -98,9 % | |||||||||
| TIME WARNER INC | 5.208 $ | +2.055 $ | +65,2 % | ||||||||||
| JPMORGAN CHASE & 6.25 45 DUE 05/30/45 | 5.061 $ | +3.939 $ | +351,1 % | ||||||||||
| MONSANTO CO NEW | 5.060 $ | -58.094.652 $ | -100,0 % | ||||||||||
| Ascentis Wealth Management, LLC | 5.038 $ | +5.038 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -2.214 $ | -100,0 % | ||||
| Arogo Capital Acquisition Corp. | 17 $ | -4.989 $ | -99,7 % | 5.006 $ | +0 $ | +0,0 % | 5.006 $ | +5.006 $ | |||||
| ConocoPhillips | 4.529 $ | +4.464 $ | +6.867,7 % | 4.938 $ | +4.873 $ | +7.496,9 % | 4.709 $ | +4.644 $ | +7.144,6 % | ||||
| Kaya Holdings, Inc. | KAYS | 3.574 $ | -380 $ | -9,6 % | 3.954 $ | -882 $ | -18,2 % | 4.836 $ | +1.177 $ | +32,2 % | 3.659 $ | +3.659 $ | |
| Addex Therapeutics Ltd. | ADXN | 2.858 $ | -1.849 $ | -39,3 % | 4.707 $ | +2.852 $ | +153,7 % | 1.855 $ | -1.608 $ | -46,4 % | 3.463 $ | -92.772 $ | -96,4 % |
| SCHOLTZ & COMPANY, LLC | 4.704 $ | +3.123 $ | +197,5 % | 1.581 $ | +1.190 $ | +304,3 % | 391 $ | +2 $ | +0,5 % | 389 $ | +0 $ | +0,0 % | |
| EXPRESS SCRIPTS HLDG CO | 4.673 $ | -5.761.298 $ | -99,9 % | ||||||||||
| BEXIL INVESTMENT TRUST | BXSY | 4.423 $ | -167 $ | -3,6 % | 4.590 $ | +149 $ | +3,4 % | 4.441 $ | +417 $ | +10,4 % | 4.024 $ | +274 $ | +7,3 % |
| CARRIAGE SVCS INC | 4.476 $ | +4.454 $ | +20.245,5 % | ||||||||||
| Grayscale Sui Staking ETF | GSUI | 4.456 $ | +4.456 $ | ||||||||||
| AMERICAN CAPITAL AGENCY CORP | 4.032 $ | -277.015.996 $ | -100,0 % | 4.308 $ | -18.718.372 $ | -100,0 % | 3.936 $ | -245.506.216 $ | -100,0 % | 3.696 $ | -191.383.034 $ | -100,0 % | |
| MICROMEM TECHNOLOGIES INC | MMTIF | 2.257 $ | -369 $ | -14,1 % | 2.626 $ | -1.578 $ | -37,5 % | 4.204 $ | -83 $ | -1,9 % | 4.287 $ | +222 $ | +5,5 % |
| E M C CORP MASS | 4.273 $ | +4.240 $ | +12.848,5 % | ||||||||||
| Nantahala Capital Management, LLC | 187 $ | -3.953 $ | -95,5 % | 4.140 $ | -7.426 $ | -64,2 % | |||||||
| NYMOX PHARMACEUTICAL CORP | NYMXF | 2.457 $ | +1.046 $ | +74,1 % | 1.411 $ | -647 $ | -31,4 % | 2.058 $ | -2.077 $ | -50,2 % | 4.135 $ | -11.830 $ | -74,1 % |
| ADVANCED DRAIN SYS INC D | 4.135 $ | -153.790.074 $ | -100,0 % | ||||||||||
| WALGREEN CO | 4.130 $ | +4.130 $ | |||||||||||
| TerrAscend Corp. | TSNDF | 4.100 $ | +2.315 $ | +129,7 % | 1.785 $ | -1.282 $ | -41,8 % | ||||||
| ARRAY BIOPHARMA INC | 4.075 $ | +4.075 $ | |||||||||||
| Despegar.com, Corp. | 4.042 $ | -1.393.602.694 $ | -100,0 % | ||||||||||
| Tradewinds, LLC. | 3.972 $ | +141 $ | +3,7 % | 3.831 $ | +30 $ | +0,8 % | 3.801 $ | +3.801 $ | |||||
| Liberty Gold Corp. /CAN | LGDTF | 3.962 $ | +3.962 $ | ||||||||||
| Plains GP Hldgs L P | 3.935 $ | -4.812 $ | -55,0 % | 3.102 $ | -19.789.572 $ | -100,0 % | 2.931 $ | -9.714.368 $ | -100,0 % | 3.161 $ | -12.879.686 $ | -100,0 % | |
| MOBILE TELESYSTEMS OJSC /ADR/ | 3.895 $ | +0 $ | +0,0 % | 3.895 $ | +0 $ | +0,0 % | 3.895 $ | +0 $ | +0,0 % | 3.895 $ | -8.760 $ | -69,2 % | |
| 26 Capital Acquisition Corp. | 3.879 $ | +0 $ | +0,0 % | 3.879 $ | +0 $ | +0,0 % | 3.879 $ | +3.879 $ | |||||
| Top KingWin Ltd | WAI | 531 $ | +418 $ | +369,9 % | 113 $ | -3.692 $ | -97,0 % | 3.805 $ | -53.349 $ | -93,3 % | |||
| Exelon Ord Shs | 3.798 $ | -52.608 $ | -93,3 % | ||||||||||
| BROOKMOUNT EXPLORATIONS INC | BMXI | 3.675 $ | +3.675 $ | ||||||||||
| AMARC RESOURCES LTD | AXREF | 3.664 $ | +3.664 $ | ||||||||||
| THOMPSON SIEGEL & WALMSLEY LLC | 3.629 $ | +3.629 $ | |||||||||||
| LIXTE BIOTECHNOLOGY HLDGS IN | 3.605 $ | +3.155 $ | +701,1 % | 1.445 $ | -321.135 $ | -99,6 % | |||||||
| United States 12 Month Oil Fund, LP | USL | 3.567 $ | +3.567 $ | ||||||||||
| GUDANG GARAM TBK | 3.528 $ | -23.841.485 $ | -100,0 % | 2.371 $ | -17.332.968 $ | -100,0 % | |||||||
| Toromont Industries Ltd./ADR | TMTNY | 3.382 $ | +3.382 $ | ||||||||||
| SolarWinds Corp | 3.365 $ | -2.948.228.229 $ | -100,0 % | ||||||||||
| RemSleep Holdings Inc. | RMSL | 1.310 $ | +922 $ | +237,6 % | 388 $ | -410 $ | -51,4 % | 798 $ | -2.536 $ | -76,1 % | 3.334 $ | +134 $ | +4,2 % |
| Grayscale Basic Attention Token Trust (BAT) | GBAT | 1.177 $ | -2.144 $ | -64,6 % | 3.321 $ | +668 $ | +25,2 % | 2.653 $ | +146 $ | +5,8 % | 2.507 $ | -1.880 $ | -42,9 % |
| LESLIES INC | 3.319 $ | +3.201 $ | +2.712,7 % | ||||||||||
| ANADARKO PETE CORP | 3.296 $ | -1.944.604.282 $ | -100,0 % | ||||||||||
| TARO PHARMACEUTICAL INDS LTD | 3.266 $ | +3.222 $ | +7.322,7 % | 3.266 $ | +3.222 $ | +7.322,7 % | |||||||
| PRECISION CASTPARTS CORP COM | 3.230 $ | -95 $ | -2,9 % | ||||||||||
| TILT Holdings Inc. | TLLTF | 3.229 $ | +81 $ | +2,6 % | 3.148 $ | -2.279 $ | -42,0 % | ||||||
| VICTORY CAPITAL MANAGEMENT INC | 3.175 $ | +1.196 $ | +60,4 % | 1.979 $ | +664 $ | +50,5 % | 1.315 $ | -261 $ | -16,6 % | 1.576 $ | +34 $ | +2,2 % | |
| TIME WARNER CABLE INC | 3.153 $ | -106.602 $ | -97,1 % | ||||||||||
| United Community Bank | 14 $ | +0 $ | +0,0 % | 14 $ | -3.136 $ | -99,6 % | 3.150 $ | +156 $ | +5,2 % | 2.994 $ | -218.946 $ | -98,7 % | |
| Collective Audience, Inc. | 1.000 $ | +450 $ | +81,8 % | 550 $ | -2.550 $ | -82,3 % | 3.100 $ | -50 $ | -1,6 % | 3.150 $ | +150 $ | +5,0 % | |
| YAHOO INC COM | 3.150 $ | -75.130.239 $ | -100,0 % | ||||||||||
| GEORGIA POWER CO | GPJA | 3.103 $ | +172 $ | +5,9 % | 2.931 $ | +382 $ | +15,0 % | 2.549 $ | -212 $ | -7,7 % | |||
| SlateStone Wealth, LLC | 3.034 $ | +139 $ | +4,8 % | 2.895 $ | +331 $ | +12,9 % | 2.564 $ | +1.994 $ | +349,8 % | 570 $ | +9 $ | +1,6 % | |
| Damon Inc. | DMNIF | 2.982 $ | -213.610 $ | -98,6 % | |||||||||
| Nextech3D.AI Corp. | NEXCF | 1.842 $ | -412 $ | -18,3 % | 2.254 $ | -704 $ | -23,8 % | 2.958 $ | +2.949 $ | +32.766,7 % | 9 $ | +3 $ | +50,0 % |
| ADVANCED HEALTH INTELLIGENCE | 847 $ | +846 $ | +84.600,0 % | 847 $ | -77.128.635 $ | -100,0 % | 847 $ | +846 $ | +84.600,0 % | 2.947 $ | -2.163 $ | -42,3 % | |
| TIAN RUIXIANG HOLDINGS LTD | TIRXF | 2.940 $ | +365 $ | +14,2 % | |||||||||
| VIACOM INC NEW | 2.927 $ | -71.275.457 $ | -100,0 % | ||||||||||
| Sawyer & Company, Inc | 2.908 $ | +2.908 $ | |||||||||||
| ACE LTD | 2.907 $ | +493 $ | +20,4 % | ||||||||||
| PGIM JENNISON GLOBAL OPPORTUNITIES Z | 441 $ | -5.914 $ | -93,1 % | 2.202 $ | -1.118.323 $ | -99,8 % | 2.845 $ | -104.654.369 $ | -100,0 % | 2.701 $ | -101.499.877 $ | -100,0 % | |
| Core Alternative Capital | 2.800 $ | +2.800 $ | |||||||||||
| DIRECTV | 2.787 $ | -360.806 $ | -99,2 % | ||||||||||
| SolarWindow Technologies, Inc. | WNDW | 86 $ | -5 $ | -5,5 % | 91 $ | -2.692 $ | -96,7 % | 2.783 $ | +2.107 $ | +311,7 % | 676 $ | +78 $ | +13,0 % |
| Intrcontinentalexchange | 2.359 $ | -12.999.581 $ | -100,0 % | 2.527 $ | -106.237.110 $ | -100,0 % | 2.752 $ | -98.391.499 $ | -100,0 % | ||||
| ALLERGAN INC | 2.725 $ | -1.727.187 $ | -99,8 % | ||||||||||
| LIBERTY DEFENSE HOLDINGS, LTD. | LDHL | 2.708 $ | +2.708 $ | ||||||||||
| CONCORD MED SVCS HLDGS LTD | 2.702 $ | -2.236 $ | -45,3 % | 1.587 $ | -3.122 $ | -66,3 % | |||||||
| Altus Power, Inc. | 2.687 $ | -104.860.450.327 $ | -100,0 % | ||||||||||
| KRAFT FOODS GROUP INC | 2.659 $ | +2.652 $ | +37.885,7 % | 7 $ | +0 $ | +0,0 % | 7 $ | -806.436.988 $ | -100,0 % | ||||
| NAVELLIER & ASSOCIATES INC | 2.658 $ | +2.658 $ | |||||||||||
| HUNTINGTON BANCSHARES IN | 2.632 $ | -1.178.408 $ | -99,8 % | 2.632 $ | -22.637.819 $ | -100,0 % | 2.632 $ | -14.511.620 $ | -100,0 % | 2.632 $ | -26.301.821 $ | -100,0 % | |
| PRIMECAP MANAGEMENT CO/CA/ | 2.631 $ | +0 $ | +0,0 % | 2.631 $ | +0 $ | +0,0 % | 2.631 $ | +0 $ | +0,0 % | 2.631 $ | +0 $ | +0,0 % | |
| Renalytix plc | RNLXY | 2.630 $ | +780 $ | +42,2 % | 1.850 $ | -350 $ | -15,9 % | ||||||
| COVIDIEN PLC | 2.586 $ | -146.739.233 $ | -100,0 % | ||||||||||
| ENIGMATIG LTD | EGG | 1.050 $ | +1.015 $ | +2.900,0 % | 35 $ | -2.526 $ | -98,6 % | 2.561 $ | +2.561 $ | ||||
| GENETIC TECHNOLOGIES LTD | 2.026 $ | +0 $ | +0,0 % | 2.026 $ | +0 $ | +0,0 % | 2.026 $ | -527 $ | -20,6 % | 2.553 $ | +1.856 $ | +266,3 % | |
| SARDIS CREDIT OPPORTUNITIE | 2.518 $ | +2.496 $ | +11.345,5 % | ||||||||||
| INTEGRAL ACQUISITION CORP 1 | 1.503 $ | +1.503 $ | 1.503 $ | +1.454 $ | +2.967,3 % | 2.506 $ | +2.457 $ | +5.014,3 % | |||||
| MERCK & CO INC | 2.502 $ | -28.949.744 $ | -100,0 % | ||||||||||
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | 11 $ | +0 $ | +0,0 % | 11 $ | +11 $ | 0 $ | -2.500 $ | -100,0 % | 2.500 $ | -156.030 $ | -98,4 % | ||
| DP Cap Acquisition Corp I | 2.500 $ | +0 $ | +0,0 % | 2.500 $ | +0 $ | +0,0 % | 2.500 $ | +2.500 $ | |||||
| Premier Air Charter Holdings Inc. | PREM | 2.488 $ | +2.488 $ | ||||||||||
| FERRELLGAS PARTNERS L P | FGPR | 2.470 $ | +722 $ | +41,3 % | 1.748 $ | -290 $ | -14,2 % | 2.038 $ | +677 $ | +49,7 % | 1.361 $ | +316 $ | +30,2 % |
| ACTAVIS PLC | 2.414 $ | -35.918.024 $ | -100,0 % | ||||||||||
| AR ASSET MANAGEMENT INC | 2.373 $ | +162 $ | +7,3 % | 2.211 $ | +45 $ | +2,1 % | 2.166 $ | +26 $ | +1,2 % | 2.140 $ | -379.557 $ | -99,4 % | |
| Cyxtera Technologies, Inc. | 2.370 $ | +1.852 $ | +357,5 % | 518 $ | +518 $ | ||||||||
| ACCENTURE PLC IRELAND | 2.237 $ | +2.213 $ | +9.220,8 % | ||||||||||
| WinVest Acquisition Corp. | WINV | 1.583 $ | +1.022 $ | +182,2 % | 561 $ | -1.650 $ | -74,6 % | 2.211 $ | -1.893.815 $ | -99,9 % | |||
| CHEVRON CORP NEW | 2.202 $ | +2.202 $ | |||||||||||
| TECO ENERGY INC COM | 291 $ | -4.306.991 $ | -100,0 % | 2.182 $ | +731 $ | +50,4 % | 1 $ | -23 $ | -95,8 % | ||||
| Altair Engineering Inc. | 2.075 $ | +0 $ | +0,0 % | 2.075 $ | +0 $ | +0,0 % | 2.075 $ | -33 $ | -1,6 % | 2.108 $ | -51.608 $ | -96,1 % | |
| NBT BANK N A /NY | 0 $ | +0 $ | 0 $ | -1.942 $ | -100,0 % | 1.942 $ | -162 $ | -7,7 % | 2.104 $ | -15.069 $ | -87,7 % | ||
| ARYA Sciences Acquisition Corp IV | 2.093 $ | +1.430 $ | +215,7 % | 663 $ | +663 $ | ||||||||
| CRIXUS BH3 ACQUISITION CO | 2.083 $ | +2.064 $ | +10.863,2 % | 2.083 $ | +2.064 $ | +10.863,2 % | 2.083 $ | +2.064 $ | +10.863,2 % | ||||
| AETNA INC NEW | 2.081 $ | +2.080 $ | +208.000,0 % | ||||||||||
| Borealis Mining Co Ltd | BORMF | 2.070 $ | +2.070 $ | ||||||||||
| BAKER HUGHES INC | 2.022 $ | +1.939 $ | +2.336,1 % | ||||||||||
| VPR Brands, LP. | VPRB | 1.974 $ | -37 $ | -1,8 % | 2.011 $ | +2.011 $ | |||||||
| Ramirez Asset Management, Inc. | 1.988 $ | +16 $ | +0,8 % | 1.972 $ | +1.972 $ | ||||||||
| T. Rowe Price Investment Management, Inc. | 1.987 $ | -657.806.368 $ | -100,0 % | ||||||||||
| XERIANT, INC. | XERI | 1.037 $ | -466 $ | -31,0 % | 1.503 $ | +56 $ | +3,9 % | 1.447 $ | -492 $ | -25,4 % | 1.939 $ | -165 $ | -7,8 % |
| Vermillion & White Wealth Management Group, LLC | 3 $ | -1.935 $ | -99,8 % | 1.938 $ | +1.935 $ | +64.500,0 % | |||||||
| ATHENA TECHNOLOGY ACQ CORP I | 1.936 $ | +1.936 $ | 1.936 $ | +1.936 $ | 1.123 $ | +1.123 $ | |||||||
| Spectrum Asset Management, Inc. (NB/CA) | 1.876 $ | -26 $ | -1,4 % | 1.902 $ | +496 $ | +35,3 % | 1.406 $ | +394 $ | +38,9 % | 1.012 $ | -96 $ | -8,7 % | |
| AustralianSuper Pty Ltd | 1.852 $ | +964 $ | +108,6 % | 888 $ | -1.174 $ | -56,9 % | |||||||
| RAFAEL HLDGS INC COM CL B | 1.847 $ | -368.763 $ | -99,5 % | 1.710 $ | -159.095 $ | -98,9 % | |||||||
| CARLYLE GROUP L P | 1.425 $ | +1.415 $ | +14.150,0 % | 1.734 $ | -58.999.797 $ | -100,0 % | 1.840 $ | +1.797 $ | +4.179,1 % | 32 $ | -37.829 $ | -99,9 % | |
| NOBLE ROCK ACQUISITION CORP | 1.836 $ | -35.935.413 $ | -100,0 % | 1.836 $ | +1.832 $ | +45.800,0 % | 1.836 $ | -173.271 $ | -99,0 % | ||||
| REGO PAYMENT ARCHITECTURES, INC. | RPMT | 1.287 $ | -548 $ | -29,9 % | 1.835 $ | -541 $ | -22,8 % | ||||||
| QUICKSILVER RESOURCES INC COM | 6 $ | -3.119.994 $ | -100,0 % | 1.834 $ | -10.923 $ | -85,6 % | 6 $ | -1.841 $ | -99,7 % | 6 $ | -1.704 $ | -99,6 % | |
| Lithium Corp | LTUM | 1.420 $ | -412 $ | -22,5 % | 1.832 $ | +1.832 $ | |||||||
| CYBERLOQ TECHNOLOGIES, INC. | CLOQ | 1.241 $ | -578 $ | -31,8 % | 1.819 $ | +1.819 $ | |||||||
| Planet 13 Holdings Inc. | PLNH | 1.155 $ | -328 $ | -22,1 % | 1.483 $ | -333 $ | -18,3 % | 1.816 $ | +349 $ | +23,8 % | 1.467 $ | -397 $ | -21,3 % |
| RANGER EQUITY BE | 1.798 $ | -433.369 $ | -99,6 % | 3 $ | -23.705.295 $ | -100,0 % | 1.642 $ | -35.075.593 $ | -100,0 % | 20 $ | -48.244.011 $ | -100,0 % | |
| Wellington Shields & Co., LLC | 1.755 $ | -39 $ | -2,2 % | 1.794 $ | +63 $ | +3,6 % | 1.731 $ | +442 $ | +34,3 % | 1.289 $ | +0 $ | +0,0 % | |
| FiEE, Inc. | FIEE | 1.786 $ | +1.654 $ | +1.253,0 % | 132 $ | +17 $ | +14,8 % | 115 $ | +2 $ | +1,8 % | 113 $ | +113 $ | |
| WHOLE FOODS MKT INC | 1.777 $ | +1.721 $ | +3.073,2 % | ||||||||||
| NewcelX Ltd. | NCEL | 1.770 $ | +1.764 $ | +29.400,0 % | 6 $ | -60 $ | -90,9 % | 66 $ | -38 $ | -36,5 % | 104 $ | +104 $ | |
| Activision Blizzard, Inc. | 1.695 $ | +0 $ | +0,0 % | 1.695 $ | +0 $ | +0,0 % | 1.695 $ | +0 $ | +0,0 % | 1.695 $ | +0 $ | +0,0 % | |
| African Agriculture Holdings Inc. | 1 $ | +1 $ | 0 $ | -1.681 $ | -100,0 % | 1.681 $ | +1.680 $ | +168.000,0 % | |||||
| RADNOSTIX INC | INIS | 1.544 $ | +320 $ | +26,1 % | 1.224 $ | +64 $ | +5,5 % | 1.160 $ | -520 $ | -31,0 % | 1.680 $ | +640 $ | +61,5 % |
| VAST RENEWABLES LIMITED | 1.642 $ | -58.130.703 $ | -100,0 % | ||||||||||
| SUNTRUST BKS INC | 1.627 $ | -214.725.901 $ | -100,0 % | ||||||||||
| LEDDARTECH HLDGS INC | 0 $ | -43 $ | -100,0 % | 1.621 $ | +1.578 $ | +3.669,8 % | |||||||
| Roth CH Acquisition V Co. | 1.611 $ | +916 $ | +131,8 % | 695 $ | -282 $ | -28,9 % | 977 $ | +717 $ | +275,8 % | 260 $ | -200 $ | -43,5 % | |
| Grayscale Decentraland Trust (MANA) | MANA | 549 $ | -168 $ | -23,4 % | 717 $ | -872 $ | -54,9 % | 1.589 $ | +276 $ | +21,0 % | 1.313 $ | -1.335 $ | -50,4 % |
| Hot Chili Ltd | HHLKF | 1.391 $ | -94 $ | -6,3 % | 1.485 $ | -98 $ | -6,2 % | 1.583 $ | +1.109 $ | +234,0 % | 474 $ | +17 $ | +3,7 % |
| SIT INVESTMENT ASSOCIATES INC | 201 $ | -7 $ | -3,4 % | 208 $ | +2 $ | +1,0 % | 206 $ | -1.375 $ | -87,0 % | 1.581 $ | +1.369 $ | +645,8 % | |
| DUNDEE PRECIOUS METALS INC | 1.566 $ | +292 $ | +22,9 % | ||||||||||
| LORILLARD INC COM | 1.541 $ | +1.541 $ | |||||||||||
| BONTERRA RESOURCES INC. | BONXF | 1.315 $ | -151 $ | -10,3 % | 1.466 $ | -54 $ | -3,6 % | 1.520 $ | +1.520 $ | ||||
| Nexus Investment Management ULC | 1.513 $ | +0 $ | +0,0 % | 1.513 $ | +0 $ | +0,0 % | 1.513 $ | +0 $ | +0,0 % | 1.513 $ | -664 $ | -30,5 % | |
| NEW RELIC, INC. | 1.502 $ | +0 $ | +0,0 % | 1.502 $ | +0 $ | +0,0 % | 1.502 $ | +0 $ | +0,0 % | 1.502 $ | +0 $ | +0,0 % | |
| MONMOUTH REAL ESTATE INVESTMENT CORP | 1.502 $ | +1.502 $ | |||||||||||
| DELPHI TECHNOLOGIES ORD | 1.494 $ | +1.401 $ | +1.506,5 % | 104 $ | +11 $ | +11,8 % | 104 $ | +11 $ | +11,8 % | 104 $ | +11 $ | +11,8 % | |
| ST JUDE MED INC | 1.493 $ | -7.425.707 $ | -100,0 % | ||||||||||
| South Dakota Investment Council | 660 $ | -817 $ | -55,3 % | 1.477 $ | -106 $ | -6,7 % | |||||||
| UNITED STATES STL CORP NEW | 1.465 $ | +1.424 $ | +3.473,2 % | ||||||||||
| FORBION EUROPEAN ACQUSTN COR | 1.161 $ | +1.154 $ | +16.485,7 % | 1.463 $ | -1.222.723 $ | -99,9 % | 391 $ | -258.585.242 $ | -100,0 % | 451 $ | -66.786 $ | -99,3 % | |
| Fidelity Solana Fund | FSOL | 1.459 $ | +1.459 $ | ||||||||||
| CERNER Corp | 1.454 $ | +1.359 $ | +1.430,5 % | 95 $ | +0 $ | +0,0 % | 95 $ | +0 $ | +0,0 % | 95 $ | +0 $ | +0,0 % | |
| TEKLA LIFE SCIENCES INVESTORS | 24 $ | -267 $ | -91,8 % | 24 $ | -199.976 $ | -100,0 % | 1.451 $ | -66.953 $ | -97,9 % | 24 $ | -64.261 $ | -100,0 % | |
| GANFENG LITHIUM CO LTD COM | 1.440 $ | -371.462.740 $ | -100,0 % | 1.060 $ | -36.166.211 $ | -100,0 % | 582 $ | +582 $ | 450 $ | +450 $ | |||
| Vizsla Copper Corp. | VCUFF | 1.430 $ | +510 $ | +55,4 % | |||||||||
| KANSAS CITY SOUTHERN | 1.421 $ | +1.127 $ | +383,3 % | 294 $ | +0 $ | +0,0 % | 294 $ | +0 $ | +0,0 % | 294 $ | +0 $ | +0,0 % | |
| Whiting Holdings LLC | 1.411 $ | +0 $ | +0,0 % | 1.411 $ | +0 $ | +0,0 % | 1.411 $ | +0 $ | +0,0 % | 1.411 $ | +0 $ | +0,0 % | |
| LeddarTech Holdings Inc. | LDTCF | 1 $ | -30 $ | -96,8 % | 31 $ | -1.371 $ | -97,8 % | 1.402 $ | -1.048.409 $ | -99,9 % | |||
| MEAD JOHNSON NUTRITION CO COM | 1.397 $ | -2.880.413 $ | -100,0 % | ||||||||||
| Hepion Pharmaceuticals, Inc. | HEPA | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -1.389 $ | -100,0 % | 1.389 $ | -411.312 $ | -99,7 % | ||
| MYLAN INC COM | 1.372 $ | +1.368 $ | +34.200,0 % | ||||||||||
| HCP INC | 1.368 $ | -27.288.994 $ | -100,0 % | ||||||||||
| REYNOLDS AMERICAN INC | 1.359 $ | -2.296.285 $ | -99,9 % | 65 $ | -10.239 $ | -99,4 % | 65 $ | -91.127 $ | -99,9 % | 65 $ | -92.652 $ | -99,9 % | |
| CLEAR INVESTMENT RESEARCH, LLC | 1.142 $ | -172 $ | -13,1 % | 1.314 $ | -23 $ | -1,7 % | |||||||
| PAPAYA GRWT OPPORTUNITY CORP | 1.247 $ | -3.198.559 $ | -100,0 % | 1.247 $ | -616.299 $ | -99,8 % | 1.309 $ | +1.187 $ | +973,0 % | ||||
| Voip-pal.com Inc | VPLM | 1.307 $ | -799 $ | -37,9 % | |||||||||
| COACH INC | 1.300 $ | +420 $ | +47,7 % | ||||||||||
| Klein Roger M. | 1.286 $ | -18.275.951 $ | -100,0 % | ||||||||||
| Select Asset Management & Trust | 660 $ | -626 $ | -48,7 % | 1.286 $ | +144 $ | +12,6 % | 1.142 $ | +43 $ | +3,9 % | 1.099 $ | +360 $ | +48,7 % | |
| HEALTH CARE REIT INC | 1.277 $ | -5.844 $ | -82,1 % | ||||||||||
| STARWOOD HOTELSRESORTS WRLD COM | 1.256 $ | -120.789 $ | -99,0 % | ||||||||||
| Edgemode, Inc. | EDGM | 252 $ | -978 $ | -79,5 % | 1.230 $ | +60 $ | +5,1 % | 1.170 $ | +942 $ | +413,2 % | 228 $ | +228 $ | |
| FutureTech II Acquisition Corp. | FTII | 27 $ | -1.200 $ | -97,8 % | 1.227 $ | +327 $ | +36,3 % | 900 $ | -2.963 $ | -76,7 % | |||
| Heliogen, Inc. | 355 $ | +0 $ | +0,0 % | 355 $ | +0 $ | +0,0 % | 355 $ | -871 $ | -71,0 % | 1.226 $ | +381 $ | +45,1 % | |
| Avalon Advanced Materials Inc. | AVLNF | 1.214 $ | +94 $ | +8,4 % | 1.120 $ | +291 $ | +35,1 % | 829 $ | +149 $ | +21,9 % | 680 $ | +66 $ | +10,7 % |
| Federation des caisses Desjardins du Quebec | 1.203 $ | +1.203 $ | |||||||||||
| Heritage Wealth Advisors | 173 $ | -76 $ | -30,5 % | 249 $ | -379 $ | -60,4 % | 628 $ | -571 $ | -47,6 % | 1.199 $ | -321 $ | -21,1 % | |
| XEROX CORP | 1.183 $ | -12.956 $ | -91,6 % | 39 $ | +39 $ | 59 $ | +15 $ | +34,1 % | 78 $ | -222 $ | -74,0 % | ||
| WELLCHANGE HLDGS CO LTD | 1.175 $ | -111.424.920 $ | -100,0 % | ||||||||||
| FOREST LABS INC COM | 1.175 $ | +1.170 $ | +23.400,0 % | ||||||||||
| CAMERON INTERNATIONAL CORP | 1.169 $ | -37.462.859 $ | -100,0 % | ||||||||||
| FIDELITY LOW-PRICED STOC | 1.162 $ | -14.104 $ | -92,4 % | 1.151 $ | -301.744.230 $ | -100,0 % | 1.134 $ | -26.162.177.693 $ | -100,0 % | 44 $ | -23.868.366.589 $ | -100,0 % | |
| Cerevel Therapeutics Holdings, Inc. | 1.155 $ | +1.155 $ | |||||||||||
| JPMorgan Chase & Co | 1.046 $ | -7.760 $ | -88,1 % | 1.146 $ | -7.536 $ | -86,8 % | 1.122 $ | +1.077 $ | +2.393,3 % | 1.031 $ | -24.558 $ | -96,0 % | |
| Magellan Midstream Partners, L.P. | 69 $ | +0 $ | +0,0 % | 69 $ | +0 $ | +0,0 % | 69 $ | -1.076 $ | -94,0 % | 1.145 $ | +0 $ | +0,0 % | |
| Scorpius Holdings, Inc. | SCPX | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -1.131 $ | -99,9 % | 1.132 $ | -110.037 $ | -99,0 % |
| ENSCO PLC | 1.103 $ | -13.066.365 $ | -100,0 % | ||||||||||
| NORTHEAST UTILS COM | 1.103 $ | +1.103 $ | |||||||||||
| USAdvisors Wealth Management, LLC | 1.083 $ | +551 $ | +103,6 % | 532 $ | +532 $ | ||||||||
| LIFE TECHNOLOGIES CORP | 1.081 $ | +585 $ | +117,9 % | ||||||||||
| CITRIX SYSTEMS INC | 1.077 $ | +973 $ | +935,6 % | 104 $ | +0 $ | +0,0 % | 104 $ | +0 $ | +0,0 % | 104 $ | +0 $ | +0,0 % | |
| PGIM JENNISON GLOBAL OPPORTUNITIES R6 | 1.065 $ | -1.780 $ | -62,6 % | 997 $ | -1.704 $ | -63,1 % | |||||||
| Paragon 28, Inc. | 1.048 $ | -579.089.164 $ | -100,0 % | ||||||||||
| Just Eat Takeaway.com N.V. | 1.042 $ | +986 $ | +1.760,7 % | 56 $ | -1 $ | -1,8 % | 57 $ | +7 $ | +14,0 % | ||||
| NEW IRELAND FUND INC | 1.041 $ | +0 $ | +0,0 % | ||||||||||
| XILINX INC | 1.017 $ | +1.017 $ | |||||||||||
| INVESTCORP EUROPE ACQUISITIO | 10 $ | -442.492.782 $ | -100,0 % | 10 $ | -70.654 $ | -100,0 % | 1.000 $ | -66.794 $ | -98,5 % | ||||
| BEAM INC | 999 $ | -62.449 $ | -98,4 % | 83 $ | -90.802 $ | -99,9 % | 83 $ | -106.407 $ | -99,9 % | 83 $ | -20.225.868 $ | -100,0 % | |
| BUKIT JALIL GBL ACQUISITION | 971 $ | -42.870.007 $ | -100,0 % | ||||||||||
| NIELSEN HOLDINGS B V COM | 959 $ | -1.058.088.581 $ | -100,0 % | ||||||||||
| LogicMark, Inc. | LGMK | 950 $ | -288.808 $ | -99,7 % | |||||||||
| HOTCHKIS & WILEY FDS | 950 $ | -2.447.989 $ | -100,0 % | ||||||||||
| SIGMA ALDRICH CORP COM | 929 $ | -102.432.501 $ | -100,0 % | ||||||||||
| Sky Investment Group LLC | 884 $ | -38 $ | -4,1 % | 922 $ | +491 $ | +113,9 % | 431 $ | +272 $ | +171,1 % | 159 $ | -123 $ | -43,6 % | |
| CA INC | 903 $ | -127.593.947 $ | -100,0 % | ||||||||||
| Forbion European Acquisition Corp. | 676 $ | -227 $ | -25,1 % | 903 $ | +220 $ | +32,2 % | 683 $ | +319 $ | +87,6 % | 364 $ | -69 $ | -15,9 % | |
| Alpha Star Acquisition Corp | ALSAF | 40 $ | -860 $ | -95,6 % | 900 $ | +784 $ | +675,9 % | 116 $ | +108 $ | +1.350,0 % | |||
| GENERAL GROWTH PPTYS INC NEW | 891 $ | -8.676 $ | -90,7 % | ||||||||||
| STERICYCLE INC | 884 $ | +822 $ | +1.325,8 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | |
| LINEAR TECHNOLOGY CORP | 881 $ | +880 $ | +88.000,0 % | ||||||||||
| COCA COLA ENTERPRISES INC NE | 880 $ | -4.487.285 $ | -100,0 % | ||||||||||
| RED HAT INC | 877 $ | -14.428.393 $ | -100,0 % | ||||||||||
| VASO Corp | VASO | 849 $ | -25 $ | -2,9 % | 874 $ | +874 $ | |||||||
| STAPLES INC | 866 $ | -15.724.079 $ | -100,0 % | ||||||||||
| ALTERA CORP COM | 862 $ | -4.045.682 $ | -100,0 % | ||||||||||
| BARD C R INC | 861 $ | +855 $ | +14.250,0 % | ||||||||||
| ZAPP ELEC VEHS GROUP LTD | 1 $ | -85 $ | -98,8 % | 1 $ | -551.694.018 $ | -100,0 % | 846 $ | +825 $ | +3.928,6 % | ||||
| TIFFANY & CO | 844 $ | +844 $ | |||||||||||
| Walleye Capital LLC | 831 $ | +753 $ | +965,4 % | 78 $ | -158 $ | -66,9 % | 236 $ | -238 $ | -50,2 % | 474 $ | -4.612.734 $ | -100,0 % | |
| ROCKWELL COLLINS INC | 825 $ | -75.113 $ | -98,9 % | ||||||||||
| KAANAPALI LAND LLC | KANP | 810 $ | +810 $ | ||||||||||
| DR PEPPER SNAPPLE GROUP INC | 807 $ | -42.503.706 $ | -100,0 % | ||||||||||
| Bull Street Advisors, LLC | 795 $ | +203 $ | +34,3 % | 592 $ | +592 $ | ||||||||
| L3 COMMUNICATIONS HLDGS INC COM | 782 $ | -7.022.354 $ | -100,0 % | ||||||||||
| SCRIPPS NETWORKS INTERACT IN | 782 $ | -891.558 $ | -99,9 % | ||||||||||
| Affimed N.V. | 773 $ | -1.571.472 $ | -100,0 % | ||||||||||
| ENERNOC INC COM | 765 $ | -13.093.697 $ | -100,0 % | 765 $ | -14.112.919 $ | -100,0 % | 765 $ | -3.340.557 $ | -100,0 % | 765 $ | -3.759.058 $ | -100,0 % | |
| E. Ohman J:or Asset Management AB | 753 $ | +753 $ | |||||||||||
| ALBIREO PHARMA, INC. | 44 $ | +0 $ | +0,0 % | 44 $ | -700 $ | -94,1 % | 744 $ | +0 $ | +0,0 % | 744 $ | +0 $ | +0,0 % | |
| XL GROUP PLC | 743 $ | -440 $ | -37,2 % | ||||||||||
| ALGER WEATHERBIE ENDURING GROW | 675 $ | -14.555.072.393 $ | -100,0 % | 738 $ | -6.033.873 $ | -100,0 % | |||||||
| LEUCADIA NATIONAL CORP | 734 $ | -3.990.784 $ | -100,0 % | ||||||||||
| Graphex Group Ltd | GRFXF | 358 $ | -174 $ | -32,7 % | 532 $ | -198 $ | -27,1 % | 730 $ | +62 $ | +9,3 % | 668 $ | -553.984 $ | -99,9 % |
| Crown PropTech Acquisitions | CPTKW | 726 $ | +723 $ | +24.100,0 % | 3 $ | -118 $ | -97,5 % | 121 $ | +121 $ | 0 $ | +0 $ | ||
| CONSOL Energy Inc | 719 $ | -7.323.645 $ | -100,0 % | ||||||||||
| ACELYRIN, Inc. | 704 $ | -166.541.484 $ | -100,0 % | ||||||||||
| Kelyniam Global, Inc. | KLYG | 699 $ | +699 $ | ||||||||||
| CAREFUSION CORP | 695 $ | -42.098.904 $ | -100,0 % | ||||||||||
| COMPUTER SCIENCES CORP | 679 $ | -680.350 $ | -99,9 % | ||||||||||
| PLUM CREEK TIMBER CO INC | 679 $ | -63.504 $ | -98,9 % | ||||||||||
| VARIAN MEDICAL SYSTEMS INC | 678 $ | +678 $ | |||||||||||
| NUVEEN PFD & INCM SECURTIES | 563 $ | +549 $ | +3.921,4 % | 605 $ | +584 $ | +2.781,0 % | 677 $ | -681.591 $ | -99,9 % | 662 $ | -52.607.218 $ | -100,0 % | |
| THE ADT CORPORATION | 668 $ | -3.907.516 $ | -100,0 % | ||||||||||
| BAXTER BROS INC | 576 $ | -91 $ | -13,6 % | 667 $ | +42 $ | +6,7 % | 625 $ | -33 $ | -5,0 % | 658 $ | -27.877 $ | -97,7 % | |
| SAFEWAY INC | 664 $ | -151.814.518 $ | -100,0 % | ||||||||||
| Yellow Corp | 0 $ | -22 $ | -100,0 % | 22 $ | -44 $ | -66,7 % | 66 $ | -594 $ | -90,0 % | 660 $ | +208 $ | +46,0 % | |
| SIMS METAL MANAGEMENT LTD SPONS ADR | 648 $ | -218.745.728 $ | -100,0 % | 636 $ | -102.085.136 $ | -100,0 % | 470 $ | -5.559.914 $ | -100,0 % | 533 $ | -5.414.283 $ | -100,0 % | |
| TESORO PETE CORP | 642 $ | -5.961 $ | -90,3 % | ||||||||||
| Samsonite International SA/ADR | SMSEY | 641 $ | +641 $ | ||||||||||
| Vistaprint NV Cimpress | 626 $ | -1.009.271 $ | -99,9 % | 571 $ | -51.430.678 $ | -100,0 % | 541 $ | +535 $ | +8.916,7 % | 403 $ | -328.600.641 $ | -100,0 % | |
| PETSMART INC | 623 $ | +622 $ | +62.200,0 % | ||||||||||
| AVON PRODUCTS INC | 617 $ | +617 $ | |||||||||||
| HARRIS CORP DEL | 616 $ | -772.460 $ | -99,9 % | ||||||||||
| AIRGAS INC | 613 $ | -7.025.089 $ | -100,0 % | ||||||||||
| AURA FAT PROJS ACQUISITION C | 601 $ | +597 $ | +14.925,0 % | 601 $ | +597 $ | +14.925,0 % | 601 $ | +597 $ | +14.925,0 % | ||||
| OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AMERICAS (LLC) | 588 $ | +0 $ | +0,0 % | 588 $ | +0 $ | +0,0 % | 588 $ | +588 $ | |||||
| JARDEN CORP | 523 $ | +456 $ | +680,6 % | 532 $ | -219.798 $ | -99,8 % | 577 $ | -1.897.833.696 $ | -100,0 % | 582 $ | -850.901.006 $ | -100,0 % | |
| WACOAL HOL | 373 $ | -7.345.077 $ | -100,0 % | 423 $ | -277.473.538 $ | -100,0 % | 572 $ | -2.728 $ | -82,7 % | 516 $ | -2.060.379 $ | -100,0 % | |
| Dentsply International Inc. | 571 $ | -73.240.361 $ | -100,0 % | ||||||||||
| Merck & Co Inc Com | 567 $ | -46.081.789 $ | -100,0 % | ||||||||||
| HOSPIRA INC | 565 $ | -13.254.215 $ | -100,0 % | ||||||||||
| Medicine Man Technologies, Inc. | 0 $ | +0 $ | 0 $ | -28 $ | -100,0 % | 28 $ | -535 $ | -95,0 % | 563 $ | -986 $ | -63,7 % | ||
| GANNETT CO INC | 557 $ | -883 $ | -61,3 % | ||||||||||
| FOCUS IMPACT ACQUISITION COR | 550 $ | -8.975.055 $ | -100,0 % | 550 $ | -172.450 $ | -99,7 % | 550 $ | -780.573 $ | -99,9 % | ||||
| SCANA CORP NEW | 545 $ | -1.973 $ | -78,4 % | ||||||||||
| MEADWESTVACO CORP | 542 $ | -855 $ | -61,2 % | ||||||||||
| Farfetch Ltd | 0 $ | +0 $ | 0 $ | -521 $ | -100,0 % | 521 $ | +521 $ | 0 $ | +0 $ | ||||
| NU RIDE INC. | NRDE | 423 $ | +65 $ | +18,2 % | 358 $ | -162 $ | -31,2 % | 520 $ | +156 $ | +42,9 % | 364 $ | +16 $ | +4,6 % |
| FAMILY DOLLAR STORES | 519 $ | -1.579.015 $ | -100,0 % | ||||||||||
| JOY GLOBAL INC COM | 513 $ | +498 $ | +3.320,0 % | ||||||||||
| Playa Hotels & Resorts N.V. | 512 $ | -1.162.493.863 $ | -100,0 % | ||||||||||
| AK GLOBAL ASSET MANAGEMENT, LLC | 504 $ | +504 $ | |||||||||||
| DENBURY INC | 497 $ | +497 $ | |||||||||||
| LIFE STORAGE INC | 496 $ | +495 $ | +49.500,0 % | ||||||||||
| Twin Ridge Capital Acquisition Corp. | 252 $ | +57 $ | +29,2 % | 195 $ | -285 $ | -59,4 % | 480 $ | +122 $ | +34,1 % | 358 $ | -435 $ | -54,9 % | |
| E TRADE FINANCIAL CORP | 466 $ | +466 $ | |||||||||||
| AGL RES INC COM | 463 $ | -36.124.677 $ | -100,0 % | ||||||||||
| ATRION CORP | 460 $ | +0 $ | +0,0 % | 460 $ | +0 $ | +0,0 % | 460 $ | +0 $ | +0,0 % | 460 $ | +0 $ | +0,0 % | |
| HARMAN INTL INDS INC | 456 $ | -14.552.282 $ | -100,0 % | ||||||||||
| QEP RESOURCES, INC. | 454 $ | +454 $ | |||||||||||
| TREES Corp (Colorado) | CANN | 0 $ | -351 $ | -100,0 % | 351 $ | -99 $ | -22,0 % | 450 $ | +263 $ | +140,6 % | 187 $ | -115 $ | -38,1 % |
| HILLS BANCORPORATION | HBIA | 439 $ | +8 $ | +1,9 % | 431 $ | +431 $ | |||||||
| SilverCrest Metals Inc. | 434 $ | +0 $ | +0,0 % | 434 $ | -45.500 $ | -99,1 % | |||||||
| SAPPI LTD | 418 $ | -181.317.603 $ | -100,0 % | 9 $ | +9 $ | 45 $ | +45 $ | ||||||
| People's United Financial, Inc. | 416 $ | +397 $ | +2.089,5 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | |
| Firsthand Technology Value Fund, Inc. | SVVC | 42 $ | -7 $ | -14,3 % | 49 $ | -77 $ | -61,1 % | 126 $ | -282 $ | -69,1 % | 408 $ | -4 $ | -1,0 % |
| Applied Minerals, Inc. | 401 $ | -6 $ | -1,5 % | 407 $ | +0 $ | +0,0 % | 407 $ | +0 $ | +0,0 % | 407 $ | +0 $ | +0,0 % | |
| NewAge, Inc. | 400 $ | +400 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| WINDSTREAM HLDGS INC COM | 393 $ | -2.827.551 $ | -100,0 % | ||||||||||
| Maiden Holdings, Ltd. | MHLA | 389 $ | +34 $ | +9,6 % | 355 $ | -14 $ | -3,8 % | 369 $ | +7 $ | +1,9 % | 362 $ | -11.413.740 $ | -100,0 % |
| DUN BRADSTREET CORP DEL NE COM | 387 $ | -3.411 $ | -89,8 % | ||||||||||
| Frontier Communications Corp. | 384 $ | +383 $ | +38.300,0 % | ||||||||||
| LEGG MASON, INC. | 381 $ | +381 $ | |||||||||||
| BAILLIE GIFFORD & CO | 381 $ | +0 $ | +0,0 % | 381 $ | +0 $ | +0,0 % | 381 $ | +0 $ | +0,0 % | 381 $ | +0 $ | +0,0 % | |
| Sorrento Therapeutics, Inc. | SRNE | 380 $ | +298 $ | +363,4 % | 82 $ | +62 $ | +310,0 % | 20 $ | +14 $ | +233,3 % | 6 $ | +2 $ | +50,0 % |
| FULLER & THALER ASSET MANAGEMENT, INC. | 14 $ | -65 $ | -82,3 % | 79 $ | -294 $ | -78,8 % | 373 $ | +359 $ | +2.564,3 % | 14 $ | -2.349.136 $ | -100,0 % | |
| BIOTECHNOLOGY VALUE FUND L P | 373 $ | +0 $ | +0,0 % | 373 $ | +0 $ | +0,0 % | 373 $ | +0 $ | +0,0 % | 373 $ | +0 $ | +0,0 % | |
| HUDSON CITY BANCORP | 370 $ | -9.659.432 $ | -100,0 % | ||||||||||
| ROWAN COMPANIES PLC CHG SHS CLASS -A - | 363 $ | +362 $ | +36.200,0 % | ||||||||||
| APARTMENT INVT & MGMT CO | 361 $ | -118.160 $ | -99,7 % | 49 $ | -118.472 $ | -100,0 % | 49 $ | -118.472 $ | -100,0 % | 49 $ | -118.472 $ | -100,0 % | |
| INTEGRYS ENERGY GROUP INC | 359 $ | -54.823 $ | -99,3 % | ||||||||||
| ACCELERON PHARMA INC | 358 $ | +0 $ | +0,0 % | 358 $ | +0 $ | +0,0 % | 358 $ | +0 $ | +0,0 % | 358 $ | +0 $ | +0,0 % | |
| Chain Bridge I | CBRRF | 355 $ | +56 $ | +18,7 % | 299 $ | +16 $ | +5,7 % | 283 $ | +283 $ | ||||
| Teledyne FLIR, LLC | 352 $ | +352 $ | |||||||||||
| Omega Healthcare Investors Inc | 351 $ | -3.662.841 $ | -100,0 % | ||||||||||
| Cassidy Bruce A. Sr. | 4 $ | -29 $ | -87,9 % | 33 $ | -317 $ | -90,6 % | 350 $ | +350 $ | |||||
| CLARIANT AG ADR | 305 $ | -837.058 $ | -100,0 % | 349 $ | -1.371.616 $ | -100,0 % | |||||||
| BEMIS INC | 348 $ | -506.667.106 $ | -100,0 % | ||||||||||
| STUDIO INVESTMENT MANAGEMENT LLC | 219 $ | -129 $ | -37,1 % | 348 $ | +318 $ | +1.060,0 % | 30 $ | +0 $ | +0,0 % | 30 $ | +0 $ | +0,0 % | |
| CoreSite Realty Corp | 339 $ | +0 $ | +0,0 % | 339 $ | +0 $ | +0,0 % | 339 $ | +0 $ | +0,0 % | 339 $ | +0 $ | +0,0 % | |
| CLIFFS NAT RES INC | 339 $ | -50.926.032 $ | -100,0 % | 8 $ | -43.672.187 $ | -100,0 % | 8 $ | -35.097.495 $ | -100,0 % | 8 $ | -32.807.941 $ | -100,0 % | |
| Kovack Advisors, Inc. | 338 $ | +338 $ | |||||||||||
| WPX ENERGY, INC. | 338 $ | +338 $ | |||||||||||
| SEQLL INC | 222 $ | -8.635.722 $ | -100,0 % | 147 $ | +129 $ | +716,7 % | 336 $ | -2.389.713 $ | -100,0 % | 337 $ | -1.131.734 $ | -100,0 % | |
| DIAMOND OFFSHORE DRILLING, INC. | 327 $ | +327 $ | |||||||||||
| Latch, Inc. | LTCH | 325 $ | +91 $ | +38,9 % | 234 $ | +82 $ | +53,9 % | 152 $ | -64 $ | -29,6 % | 216 $ | +118 $ | +120,4 % |
| Pinetree Capital Ltd. | 325 $ | +325 $ | |||||||||||
| AMBOW ED HLDG LTD | 193 $ | -105.092 $ | -99,8 % | 322 $ | -101.871.501 $ | -100,0 % | |||||||
| ECA Marcellus Trust I | ECTM | 1 $ | -245 $ | -99,6 % | 246 $ | -45 $ | -15,5 % | 291 $ | -26 $ | -8,2 % | 317 $ | +61 $ | +23,8 % |
| CABLEVISION SYS CORP | 317 $ | -150.487.143 $ | -100,0 % | ||||||||||
| Benson Wealth Management INC | 0 $ | -317 $ | -100,0 % | 317 $ | +317 $ | ||||||||
| IDEANOMICS INC | 63 $ | -11.820.743 $ | -100,0 % | 315 $ | -201 $ | -39,0 % | |||||||
| Charlie's Holdings, Inc. | CHUC | 263 $ | -17 $ | -6,1 % | 280 $ | -31 $ | -10,0 % | 311 $ | +220 $ | +241,8 % | 91 $ | +45 $ | +97,8 % |
| FEUTUNE LIGHT ACQUISITION CO | 300 $ | +273 $ | +1.011,1 % | 300 $ | +283 $ | +1.664,7 % | 300 $ | +283 $ | +1.664,7 % | ||||
| WORLEYPARS | 300 $ | -367.381 $ | -99,9 % | ||||||||||
| SpringBig Holdings, Inc. | SBIG | 184 $ | +46 $ | +33,3 % | 138 $ | -161 $ | -53,8 % | 299 $ | +295 $ | +7.375,0 % | 4 $ | +0 $ | +0,0 % |
| Linear Minerals Corp | LINMF | 292 $ | -54 $ | -15,6 % | |||||||||
| Amern Superconductor Cp | 164 $ | -11.510.968 $ | -100,0 % | 139 $ | -7.024.871 $ | -100,0 % | 287 $ | -4.550.610 $ | -100,0 % | ||||
| KALBE FARM | 231 $ | +231 $ | 282 $ | +282 $ | |||||||||
| Benson Hill, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -278 $ | -100,0 % | 278 $ | -1.563 $ | -84,9 % | |||
| 9F INC | 277 $ | -6.453.139.517 $ | -100,0 % | ||||||||||
| NEWFIELD EXPL CO COM | 277 $ | -12.331.440 $ | -100,0 % | ||||||||||
| BLACKSTONE INC | 270 $ | -11.385.906 $ | -100,0 % | ||||||||||
| ImmunoGen, Inc. | 269 $ | +0 $ | +0,0 % | 269 $ | +0 $ | +0,0 % | 269 $ | +0 $ | +0,0 % | 269 $ | +0 $ | +0,0 % | |
| NextSource Materials Inc. | NSRCF | 266 $ | +266 $ | ||||||||||
| illumin Holdings Inc. | ILLMF | 107 $ | -36 $ | -25,2 % | 143 $ | -51 $ | -26,3 % | 194 $ | -71 $ | -26,8 % | 265 $ | -16 $ | -5,7 % |
| Qutoutiao Inc. | QTTOY | 15 $ | +9 $ | +150,0 % | 6 $ | -138 $ | -95,8 % | 144 $ | -116 $ | -44,6 % | 260 $ | -23 $ | -8,1 % |
| Moringa Acquisition Corp | 203 $ | -57 $ | -21,9 % | 260 $ | +260 $ | ||||||||
| Puig Brands S.A./ADR | PUGBY | 107 $ | +12 $ | +12,6 % | 95 $ | +8 $ | +9,2 % | 87 $ | -169 $ | -66,0 % | 256 $ | -26.907 $ | -99,1 % |
| CURRENCYSHARES SWISS FRANC T SWISS FRANC SH | 255 $ | +185 $ | +264,3 % | ||||||||||
| OAKTREE CAPITAL MANAGEMENT LP | 250 $ | +0 $ | +0,0 % | 250 $ | +0 $ | +0,0 % | 250 $ | +250 $ | |||||
| Veradigm Inc. | 65 $ | -2 $ | -3,0 % | 67 $ | -173 $ | -72,1 % | 240 $ | +4 $ | +1,7 % | 236 $ | -44.672.769 $ | -100,0 % | |
| HealthLynked Corp | HLYK | 240 $ | +136 $ | +130,8 % | 104 $ | -40 $ | -27,8 % | 144 $ | -4 $ | -2,7 % | 148 $ | -67 $ | -31,2 % |
| Estate Planners Group, LLC | 240 $ | +240 $ | |||||||||||
| Gemmer Asset Management LLC | 238 $ | +238 $ | |||||||||||
| Capstone Green Energy Holdings, Inc. | CGEH | 165 $ | +59 $ | +55,7 % | 106 $ | -131 $ | -55,3 % | 237 $ | +235 $ | +11.750,0 % | 2 $ | +1 $ | +100,0 % |
| Healthier Choices Management Corp. | HCMC | 1 $ | -233 $ | -99,6 % | 234 $ | +0 $ | +0,0 % | 234 $ | +0 $ | +0,0 % | 234 $ | +1 $ | +0,4 % |
| RECEPTOS, INC. | 232 $ | -504.327 $ | -100,0 % | 232 $ | -13.314.380 $ | -100,0 % | 232 $ | -13.586.765 $ | -100,0 % | 232 $ | -7.373.792 $ | -100,0 % | |
| EVEREST CONSOLIDATOR ACQ COR | 4 $ | -45.665.926 $ | -100,0 % | 225 $ | +206 $ | +1.084,2 % | 2 $ | -17 $ | -89,5 % | ||||
| WAUSAU PAPER CORP | 225 $ | +218 $ | +3.114,3 % | ||||||||||
| NATIONAL WESTERN | 223 $ | -1.612.158 $ | -100,0 % | 223 $ | -324.554.858 $ | -100,0 % | 223 $ | +205 $ | +1.138,9 % | 223 $ | +205 $ | +1.138,9 % | |
| SILVER HAMMER MINING CORP | HAMRF | 124 $ | -95 $ | -43,4 % | 219 $ | +26 $ | +13,5 % | 193 $ | +90 $ | +87,4 % | 103 $ | -32 $ | -23,7 % |
| IHS Markit Ltd. | 217 $ | +0 $ | +0,0 % | 217 $ | +0 $ | +0,0 % | 217 $ | +0 $ | +0,0 % | 217 $ | +0 $ | +0,0 % | |
| APPLIED ENERGETICS, INC. | AERG | 127 $ | -54 $ | -29,8 % | 181 $ | -18 $ | -9,0 % | 199 $ | -11 $ | -5,2 % | 210 $ | +140 $ | +200,0 % |
| EXCELLON RES INC | 210 $ | -36.094.182 $ | -100,0 % | ||||||||||
| NUANCE INVESTMENTS, LLC | 204 $ | +0 $ | +0,0 % | 204 $ | +0 $ | +0,0 % | 204 $ | +0 $ | +0,0 % | 204 $ | +0 $ | +0,0 % | |
| Ilustrato Pictures International Inc. | ILUS | 47 $ | +11 $ | +30,6 % | 36 $ | -35 $ | -49,3 % | 71 $ | -130 $ | -64,7 % | 201 $ | +39 $ | +24,1 % |
| ProtoKinetix, Inc. | PKTX | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % |
| ASPENTECH Corp | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | |
| Jason Industries, Inc. | 192 $ | +0 $ | +0,0 % | 192 $ | +0 $ | +0,0 % | 192 $ | +0 $ | +0,0 % | 192 $ | +0 $ | +0,0 % | |
| Relativity Acquisition Corp | ACQC | 190 $ | +0 $ | +0,0 % | 190 $ | +0 $ | +0,0 % | 190 $ | +190 $ | ||||
| ROYCE & ASSOCIATES LP | 190 $ | +169 $ | +804,8 % | 21 $ | -33 $ | -61,1 % | 54 $ | +38 $ | +237,5 % | 16 $ | +0 $ | +0,0 % | |
| DIGIMARC PARENT INC COM | 184 $ | -306.429.950 $ | -100,0 % | 185 $ | -1.320.967.931 $ | -100,0 % | |||||||
| Gulf Coast Ultra Deep Royalty Trust | GULTU | 183 $ | +29 $ | +18,8 % | 154 $ | +154 $ | |||||||
| SHL TELEMEDICINE LTD | SHMLF | 182 $ | +0 $ | +0,0 % | 182 $ | -7.790.106 $ | -100,0 % | ||||||
| ATHIRA PHARMA INC | 181 $ | -563.022 $ | -100,0 % | ||||||||||
| SHIRE PLC | 179 $ | +178 $ | +17.800,0 % | 179 $ | -20.216.666 $ | -100,0 % | 179 $ | -7.853.056 $ | -100,0 % | 179 $ | +178 $ | +17.800,0 % | |
| Greene Concepts, Inc | INKW | 75 $ | -100 $ | -57,1 % | 175 $ | -100 $ | -36,4 % | ||||||
| CMC Materials, Inc. | 174 $ | +0 $ | +0,0 % | 174 $ | +0 $ | +0,0 % | 174 $ | +0 $ | +0,0 % | 174 $ | +0 $ | +0,0 % | |
| MoneyLion Inc. | 172 $ | -646.920.969 $ | -100,0 % | ||||||||||
| INPHI Corp | 172 $ | +0 $ | +0,0 % | 172 $ | +0 $ | +0,0 % | 172 $ | +0 $ | +0,0 % | 172 $ | +0 $ | +0,0 % | |
| Oncternal Therapeutics, Inc. | 74 $ | -95 $ | -56,2 % | 169 $ | +96 $ | +131,5 % | 73 $ | -1 $ | -1,4 % | 74 $ | +74 $ | ||
| UpHealth, Inc. | 0 $ | -169 $ | -100,0 % | 169 $ | +169 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Sitka Gold Corp. | SITKF | 137 $ | -18 $ | -11,6 % | 155 $ | -10 $ | -6,1 % | 165 $ | +165 $ | ||||
| ES Bancshares, Inc. | 93 $ | +75 $ | +416,7 % | 18 $ | -140 $ | -88,6 % | 158 $ | -6 $ | -3,7 % | 164 $ | +0 $ | +0,0 % | |
| CORNER GROWTH ACQUISITN CORP | 160 $ | -97.911.113 $ | -100,0 % | 160 $ | -7.408.036 $ | -100,0 % | 160 $ | -188.131.379 $ | -100,0 % | ||||
| Old North State Trust, LLC | 160 $ | -70 $ | -30,4 % | ||||||||||
| DOHENY ASSET MANAGEMENT /CA | 146 $ | -14 $ | -8,8 % | 160 $ | +3 $ | +1,9 % | 157 $ | +29 $ | +22,7 % | 128 $ | -78 $ | -37,9 % | |
| BUFFALO WILD WINGS INC | 157 $ | -38.666.687 $ | -100,0 % | 157 $ | -55.400.930 $ | -100,0 % | 157 $ | -58.302.373 $ | -100,0 % | 157 $ | -814 $ | -83,8 % | |
| Hill-Rom Holdings, Inc. | 156 $ | +0 $ | +0,0 % | 156 $ | +0 $ | +0,0 % | 156 $ | +0 $ | +0,0 % | 156 $ | +0 $ | +0,0 % | |
| EVE MOBILITY ACQUISITION COR | 151 $ | -74 $ | -32,9 % | ||||||||||
| CANNA GLOBAL ACQUISITION COR | 148 $ | +148 $ | 148 $ | -388.452 $ | -100,0 % | 148 $ | +148 $ | ||||||
| LYNCH & ASSOCIATES/IN | 147 $ | +48 $ | +48,5 % | 99 $ | +72 $ | +266,7 % | 27 $ | -2 $ | -6,9 % | 29 $ | +2 $ | +7,4 % | |
| INFINITY PPTY & CAS CORP | 143 $ | +86 $ | +150,9 % | 143 $ | -246.319.619 $ | -100,0 % | 143 $ | -4.515.934 $ | -100,0 % | 143 $ | -1.776.871 $ | -100,0 % | |
| Star Gold Corp. | SRGZ | 142 $ | -133 $ | -48,4 % | |||||||||
| Apollo Silver Corp | APGOF | 85 $ | -55 $ | -39,3 % | 140 $ | +38 $ | +37,3 % | 102 $ | +58 $ | +131,8 % | 44 $ | +3 $ | +7,3 % |
| Blue Ocean Acquisition Corp | 139 $ | +0 $ | +0,0 % | 139 $ | +0 $ | +0,0 % | 139 $ | +139 $ | |||||
| VYDROTECH INC | 138 $ | -33.063.629 $ | -100,0 % | ||||||||||
| Worldpay, Inc. | 135 $ | +0 $ | +0,0 % | 135 $ | +0 $ | +0,0 % | 135 $ | +0 $ | +0,0 % | 135 $ | +0 $ | +0,0 % | |
| ATHENAHEALTH INC COM | 135 $ | -1.801 $ | -93,0 % | 135 $ | -1.801 $ | -93,0 % | 135 $ | -988 $ | -88,0 % | 135 $ | +135 $ | ||
| MASONITE INTERNATIONAL CORP | 133 $ | +0 $ | +0,0 % | 133 $ | +0 $ | +0,0 % | 133 $ | +0 $ | +0,0 % | 133 $ | +0 $ | +0,0 % | |
| Infinera Corp | 130 $ | +0 $ | +0,0 % | 130 $ | +0 $ | +0,0 % | 130 $ | +0 $ | +0,0 % | 130 $ | -573.384.516 $ | -100,0 % | |
| DarkPulse, Inc. | DPLS | 128 $ | +0 $ | +0,0 % | 128 $ | -85 $ | -39,9 % | ||||||
| MELLANOX TECHNOLOGIES LTD SHS | 125 $ | -2.537.699 $ | -100,0 % | 125 $ | -436.076 $ | -100,0 % | 125 $ | +125 $ | 125 $ | +125 $ | |||
| Investview, Inc. | INVU | 123 $ | +121 $ | +6.050,0 % | |||||||||
| PARAGON OFFSHORE PLC F | 0 $ | -1.247 $ | -100,0 % | 0 $ | -230.551 $ | -100,0 % | 122 $ | -59.250 $ | -99,8 % | 0 $ | -58.782 $ | -100,0 % | |
| AMERICAN BATTERY MATERIALS, INC. | BLTH | 120 $ | +120 $ | ||||||||||
| Tingo Group, Inc. | 120 $ | +72 $ | +150,0 % | 48 $ | -54 $ | -52,9 % | |||||||
| MOUNTAIN PROV DIAMONDS INC | 91 $ | -35.002 $ | -99,7 % | 93 $ | +93 $ | 83 $ | -323.212.142 $ | -100,0 % | 119 $ | -134.540.710 $ | -100,0 % | ||
| INVESCO LTD. MUNI DEBT | 118 $ | -16.041 $ | -99,3 % | ||||||||||
| VOXX International Corp | 8 $ | +0 $ | +0,0 % | 8 $ | +0 $ | +0,0 % | 8 $ | -105 $ | -92,9 % | 113 $ | -100.246.735 $ | -100,0 % | |
| CURRENCYSHARES EURO TR EURO SHS | 112 $ | -143 $ | -56,1 % | 112 $ | +42 $ | +60,0 % | 112 $ | -84.302 $ | -99,9 % | 112 $ | -5.818.756.043 $ | -100,0 % | |
| ADAR1 Capital Management, LLC | 0 $ | -111 $ | -100,0 % | 111 $ | -2.741.181 $ | -100,0 % | |||||||
| KERR FINANCIAL PLANNING Corp | 109 $ | +109 $ | 0 $ | -3 $ | -100,0 % | 3 $ | +3 $ | ||||||
| ETFS Physical Palladium Shares | 102 $ | -28.433.384 $ | -100,0 % | 102 $ | -1.698 $ | -94,3 % | 102 $ | -6.681 $ | -98,5 % | 102 $ | -12.942 $ | -99,2 % | |
| ARENA PHARMACEUTICALS INC | 101 $ | +0 $ | +0,0 % | 101 $ | +0 $ | +0,0 % | 101 $ | +0 $ | +0,0 % | 101 $ | +0 $ | +0,0 % | |
| WORLD WRESTLING ENTERTAINMENT, LLC | 101 $ | +0 $ | +0,0 % | 101 $ | +0 $ | +0,0 % | 101 $ | +0 $ | +0,0 % | 101 $ | +0 $ | +0,0 % | |
| CAPE ANN SAVINGS BANK | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | |
| Performa Ltd (US), LLC | 0 $ | -100 $ | -100,0 % | 100 $ | +100 $ | ||||||||
| Lion Electric Co | LEVGQ | 53 $ | +47 $ | +783,3 % | 6 $ | -35 $ | -85,4 % | 41 $ | -58 $ | -58,6 % | 99 $ | -101 $ | -50,5 % |
| FORMER BL STORES INC | BIGGQ | 13 $ | +0 $ | +0,0 % | 13 $ | -1 $ | -7,1 % | 14 $ | -84 $ | -85,7 % | 98 $ | -1.035 $ | -91,4 % |
| EAGLE CAPITAL MANAGEMENT LLC | 95 $ | +0 $ | +0,0 % | 95 $ | +0 $ | +0,0 % | 95 $ | +0 $ | +0,0 % | 95 $ | +0 $ | +0,0 % | |
| GLOBAL TECHNOLOGIES LTD | GTLL | 31 $ | +0 $ | +0,0 % | 31 $ | -31 $ | -50,0 % | 62 $ | -31 $ | -33,3 % | 93 $ | +31 $ | +50,0 % |
| DELTIC TIMBER CORP | 93 $ | -1.341.723 $ | -100,0 % | 93 $ | +92 $ | +9.200,0 % | 93 $ | +92 $ | +9.200,0 % | 93 $ | +92 $ | +9.200,0 % | |
| CLEAN EARTH ACQUISITIONS COR | 90 $ | -39 $ | -30,2 % | ||||||||||
| MARIN SOFTWARE INC | 0 $ | -90 $ | -100,0 % | 90 $ | -206.554 $ | -100,0 % | |||||||
| TravelCenters of America Inc. /MD/ | 86 $ | +0 $ | +0,0 % | 86 $ | +0 $ | +0,0 % | 86 $ | +0 $ | +0,0 % | 86 $ | +0 $ | +0,0 % | |
| WATSON PHARMACEUTICALS INC | 86 $ | -65.076.869 $ | -100,0 % | 86 $ | -652.928.797 $ | -100,0 % | 86 $ | +86 $ | 86 $ | -38.867.198 $ | -100,0 % | ||
| LogMeIn, Inc. | 86 $ | +0 $ | +0,0 % | 86 $ | +0 $ | +0,0 % | 86 $ | +0 $ | +0,0 % | 86 $ | +0 $ | +0,0 % | |
| TC BioPharm (Holdings) plc | TCBPY | 1 $ | -85 $ | -98,8 % | 86 $ | -1.932 $ | -95,7 % | ||||||
| SPIRIT REALTY CAPITAL, INC. | 85 $ | +0 $ | +0,0 % | 85 $ | +0 $ | +0,0 % | 85 $ | +0 $ | +0,0 % | 85 $ | +0 $ | +0,0 % | |
| BALLY TECHNOLOGIES | 83 $ | -21.933.283 $ | -100,0 % | 83 $ | -13.910.356 $ | -100,0 % | 83 $ | -169.172.266 $ | -100,0 % | 83 $ | -7.611.610 $ | -100,0 % | |
| BARRICK GOLD CORP | 83 $ | -32.132 $ | -99,7 % | 83 $ | -70.369 $ | -99,9 % | 83 $ | -463.561 $ | -100,0 % | 83 $ | -40.273 $ | -99,8 % | |
| SUSSER HOLDINGS CORP | 82 $ | -178.281 $ | -100,0 % | 82 $ | +82 $ | 82 $ | -51.665 $ | -99,8 % | 82 $ | -32.911 $ | -99,8 % | ||
| Champlain Investment Partners, LLC | 80 $ | +0 $ | +0,0 % | 80 $ | +0 $ | +0,0 % | 80 $ | +0 $ | +0,0 % | 80 $ | +0 $ | +0,0 % | |
| VOCERA COMMUNICATIONS, INC. | 79 $ | +0 $ | +0,0 % | 79 $ | +0 $ | +0,0 % | 79 $ | +0 $ | +0,0 % | 79 $ | +0 $ | +0,0 % | |
| POPEYES LOUISIANA KITCHEN INC | 79 $ | +67 $ | +558,3 % | 79 $ | +79 $ | 79 $ | +79 $ | 79 $ | +79 $ | ||||
| Kanen Wealth Management LLC | 78 $ | +78 $ | |||||||||||
| ALTABA INC. | 78 $ | +0 $ | +0,0 % | 78 $ | +0 $ | +0,0 % | 78 $ | +0 $ | +0,0 % | 78 $ | -34 $ | -30,4 % | |
| QIHOO 360 TECHNOLOGY CO LTD | 77 $ | -4.923.565 $ | -100,0 % | 77 $ | -3.161.923 $ | -100,0 % | 77 $ | -3.347.923 $ | -100,0 % | 77 $ | -3.099.923 $ | -100,0 % | |
| Zendesk, Inc. | 77 $ | +0 $ | +0,0 % | 77 $ | +0 $ | +0,0 % | 77 $ | +0 $ | +0,0 % | 77 $ | +0 $ | +0,0 % | |
| SOURCEFIRE INC | 76 $ | -68.083.476 $ | -100,0 % | 76 $ | -1.844.885 $ | -100,0 % | 76 $ | -12.289.528 $ | -100,0 % | 76 $ | -16.499.816 $ | -100,0 % | |
| Charlotte's Web Holdings, Inc. | CWBHF | 76 $ | +75 $ | +7.500,0 % | 1 $ | -51 $ | -98,1 % | 52 $ | +24 $ | +85,7 % | 28 $ | +9 $ | +47,4 % |
| ROYAL BANK OF SCOTLAND GROUP PLC | 75 $ | -1.880.008 $ | -100,0 % | 75 $ | -18.545.897 $ | -100,0 % | 75 $ | -311.925.308 $ | -100,0 % | 75 $ | -334.351.058 $ | -100,0 % | |
| U.S. CONCRETE, INC. | 74 $ | +0 $ | +0,0 % | 74 $ | +0 $ | +0,0 % | 74 $ | +0 $ | +0,0 % | 74 $ | +0 $ | +0,0 % | |
| FAB UNVL CORP COM | 72 $ | -358.627.998 $ | -100,0 % | 72 $ | -308.678 $ | -100,0 % | 72 $ | -299.095 $ | -100,0 % | 72 $ | -336.993 $ | -100,0 % | |
| American National Group Inc | 71 $ | +0 $ | +0,0 % | 71 $ | +0 $ | +0,0 % | 71 $ | +0 $ | +0,0 % | 71 $ | +0 $ | +0,0 % | |
| Truxt Investmentos Ltda. | 70 $ | +70 $ | |||||||||||
| AMERICAN RAILCAR INDS INC | 70 $ | -6.710 $ | -99,0 % | 70 $ | -29.238 $ | -99,8 % | 70 $ | -39.136.108 $ | -100,0 % | 70 $ | -51.617.403 $ | -100,0 % | |
| CYBERONICS INC COM | 70 $ | -1.719.709 $ | -100,0 % | 70 $ | -213.981.598 $ | -100,0 % | 70 $ | -2.014.470 $ | -100,0 % | 70 $ | -187.831 $ | -100,0 % | |
| STRYVE FOODS, INC. | 2 $ | -17 $ | -89,5 % | 19 $ | -50 $ | -72,5 % | 69 $ | -4 $ | -5,5 % | ||||
| Extraction Oil & Gas, Inc. | 69 $ | +0 $ | +0,0 % | 69 $ | +0 $ | +0,0 % | 69 $ | +0 $ | +0,0 % | 69 $ | +0 $ | +0,0 % | |
| Deep Track Capital, LP | 68 $ | +0 $ | +0,0 % | 68 $ | +0 $ | +0,0 % | 68 $ | +0 $ | +0,0 % | 68 $ | +0 $ | +0,0 % | |
| TAP REAL ESTATE TECHNOLOGIES, INC. | RWAX | 68 $ | +24 $ | +54,5 % | 44 $ | +10 $ | +29,4 % | 34 $ | -3 $ | -8,1 % | 37 $ | -8 $ | -17,8 % |
| Ampio Pharmaceuticals, Inc. | 67 $ | +65 $ | +3.250,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | ||
| JANUS INVT FD | 67 $ | -26.021.595 $ | -100,0 % | ||||||||||
| CONSOLIDATED GRAPHICS INC | 65 $ | -2.347.759 $ | -100,0 % | 65 $ | -5.502.943 $ | -100,0 % | 65 $ | -3.190.458 $ | -100,0 % | 65 $ | -7.446.340 $ | -100,0 % | |
| Catalent, Inc. | 63 $ | +0 $ | +0,0 % | 63 $ | +0 $ | +0,0 % | 63 $ | +0 $ | +0,0 % | 63 $ | +0 $ | +0,0 % | |
| F45 Training Holdings Inc. | FXLV | 63 $ | +14 $ | +28,6 % | |||||||||
| LYDALL INC /DE/ | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | |
| Altra Industrial Motion Corp. | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | |
| THEGLOBE COM INC | TGLO | 60 $ | -2 $ | -3,2 % | 62 $ | +10 $ | +19,2 % | 52 $ | +14 $ | +36,8 % | 38 $ | -30 $ | -44,1 % |
| PROGRESS ENERGY INC | 61 $ | +0 $ | +0,0 % | 61 $ | +0 $ | +0,0 % | 61 $ | +0 $ | +0,0 % | 61 $ | +0 $ | +0,0 % | |
| INTERACTIVE INTELLIGENCE GROUP | 61 $ | -142.326.515 $ | -100,0 % | 61 $ | +19 $ | +45,2 % | 61 $ | +19 $ | +45,2 % | 61 $ | +19 $ | +45,2 % | |
| PECO ENERGY CO | 60 $ | +0 $ | +0,0 % | 60 $ | +0 $ | +0,0 % | 60 $ | +0 $ | +0,0 % | 60 $ | +0 $ | +0,0 % | |
| ETHEMA HEALTH Corp | GRST | 60 $ | +60 $ | ||||||||||
| SMARTSHEET INC | 56 $ | +0 $ | +0,0 % | 56 $ | +0 $ | +0,0 % | 56 $ | -3 $ | -5,1 % | 59 $ | -216.612 $ | -100,0 % | |
| HHM Wealth Advisors, LLC | 35 $ | -23 $ | -39,7 % | 58 $ | +58 $ | ||||||||
| POWERSHARES S&P SMALLCAP | 58 $ | -5.735.703 $ | -100,0 % | 58 $ | -56.111.597 $ | -100,0 % | 58 $ | -54.025 $ | -99,9 % | 58 $ | -55.171 $ | -99,9 % | |
| COPAUR MINERALS INC. | COPAF | 58 $ | +58 $ | ||||||||||
| GAMCO INVESTORS, INC. ET AL | 58 $ | +0 $ | +0,0 % | 58 $ | +0 $ | +0,0 % | 58 $ | +0 $ | +0,0 % | 58 $ | +0 $ | +0,0 % | |
| FARMERS CAP BK CORP | 57 $ | -16.538.759 $ | -100,0 % | 57 $ | -362.643 $ | -100,0 % | 57 $ | -266 $ | -82,4 % | 57 $ | +35 $ | +159,1 % | |
| INDEPENDENCE HLDG CO NEW | 57 $ | -41.620.314 $ | -100,0 % | 57 $ | -4.021.133 $ | -100,0 % | 57 $ | -86 $ | -60,1 % | 57 $ | -86 $ | -60,1 % | |
| CIRCOR INTERNATIONAL INC | 56 $ | +0 $ | +0,0 % | 56 $ | +0 $ | +0,0 % | 56 $ | +0 $ | +0,0 % | 56 $ | +0 $ | +0,0 % | |
| VASCULAR SOLUTIONS INC | 56 $ | -293.851.012 $ | -100,0 % | 56 $ | -422.273 $ | -100,0 % | 56 $ | -237.629.728 $ | -100,0 % | 56 $ | -3.263 $ | -98,3 % | |
| WHITEWAVE FOODS CO COM | 56 $ | -46.313.622 $ | -100,0 % | 56 $ | -67.509 $ | -99,9 % | 56 $ | +55 $ | +5.500,0 % | 56 $ | -305.552.186 $ | -100,0 % | |
| CEC ENTERTAINMENT INC | 55 $ | -5.693 $ | -99,0 % | 55 $ | -127.188.016 $ | -100,0 % | 55 $ | -108.091.855 $ | -100,0 % | 55 $ | -84.415.544 $ | -100,0 % | |
| HENNESSY CAPITAL INVST CORP | 55 $ | +38 $ | +223,5 % | ||||||||||
| CDK Global, Inc. | 55 $ | +0 $ | +0,0 % | 55 $ | +0 $ | +0,0 % | 55 $ | +0 $ | +0,0 % | 55 $ | +0 $ | +0,0 % | |
| MINE SAFETY APPLIANCES CO | 54 $ | +53 $ | +5.300,0 % | 54 $ | -163.173 $ | -100,0 % | 54 $ | -58.231 $ | -99,9 % | 54 $ | -96.746 $ | -99,9 % | |
| WESTAR ENERGY INC COM | 54 $ | -15.760.458 $ | -100,0 % | 54 $ | -664 $ | -92,5 % | 54 $ | -7.815.846 $ | -100,0 % | 54 $ | -1.322.692 $ | -100,0 % | |
| TWITTER, INC. | 54 $ | +0 $ | +0,0 % | 54 $ | +0 $ | +0,0 % | 54 $ | +0 $ | +0,0 % | 54 $ | +0 $ | +0,0 % | |
| PATRIA LATIN AMRCN OPPRNTY A | 53 $ | -2.373.256 $ | -100,0 % | ||||||||||
| CLAYMORE EXCHANGE TRD FD TR GUGG SP SPINOFF | 53 $ | +36 $ | +211,8 % | 53 $ | -37 $ | -41,1 % | 53 $ | -662.834 $ | -100,0 % | 53 $ | +52 $ | +5.200,0 % | |
| PHILLIPS PETE CO | 53 $ | -83.831.857 $ | -100,0 % | 53 $ | +49 $ | +1.225,0 % | 53 $ | -617.818.782 $ | -100,0 % | 53 $ | -17.936.340 $ | -100,0 % | |
| REVENUESHARES | 52 $ | -23.511.092 $ | -100,0 % | 52 $ | -5.433.879 $ | -100,0 % | 52 $ | -6.432.116 $ | -100,0 % | 52 $ | -3.783.208 $ | -100,0 % | |
| ChemoCentryx, Inc. | 52 $ | +0 $ | +0,0 % | 52 $ | +0 $ | +0,0 % | 52 $ | +0 $ | +0,0 % | 52 $ | +0 $ | +0,0 % | |
| Sunbelt Securities, Inc. | 52 $ | +52 $ | |||||||||||
| Harvest Natural Resources Inc | 52 $ | -2.881.674.508 $ | -100,0 % | 52 $ | -13.909.665 $ | -100,0 % | 52 $ | -3.913.059 $ | -100,0 % | 52 $ | -2.821.405 $ | -100,0 % | |
| Electric Last Mile Solutions, Inc. | 52 $ | +12 $ | +30,0 % | 40 $ | +8 $ | +25,0 % | 32 $ | -8 $ | -20,0 % | ||||
| VIROPHARMA INC | 50 $ | -46.055.307 $ | -100,0 % | 50 $ | +49 $ | +4.900,0 % | 50 $ | -491 $ | -90,8 % | 50 $ | -42.191 $ | -99,9 % | |
| WNS (HOLDINGS) LTD | WNS | 50 $ | +0 $ | +0,0 % | 50 $ | +0 $ | +0,0 % | 50 $ | +0 $ | +0,0 % | 50 $ | +0 $ | +0,0 % |
| Kirkland Lake Gold Ltd. | 50 $ | +0 $ | +0,0 % | 50 $ | +0 $ | +0,0 % | 50 $ | +0 $ | +0,0 % | 50 $ | +0 $ | +0,0 % | |
| UIL HLDG CORP COM | 50 $ | -673.720 $ | -100,0 % | 50 $ | -11.291.783 $ | -100,0 % | 50 $ | -19.368.634 $ | -100,0 % | 50 $ | -1.913.252 $ | -100,0 % | |
| CAL DIVE INTERNATIONAL INC | 50 $ | -21.619 $ | -99,8 % | 50 $ | -135.420.758 $ | -100,0 % | |||||||
| NII HOLDINGS INC | 0 $ | -959 $ | -100,0 % | 50 $ | -156.238.417 $ | -50,0 % | 50 $ | -6.895.431 $ | -50,0 % | 50 $ | -1.589.308 $ | -100,0 % | |
| EATON VANCE SHORT DUR STRATEGI | 50 $ | -344.265.878 $ | -100,0 % | ||||||||||
| INTEGRATED DEVICE TECHNOLOGY | 49 $ | -1.454 $ | -96,7 % | 49 $ | -45.893 $ | -99,9 % | 49 $ | -51.891 $ | -99,9 % | 49 $ | -59.631 $ | -99,9 % | |
| PRIMECAP ODYSSEY GROWTH | 9 $ | -68.082 $ | -100,0 % | 49 $ | -48.983 $ | -99,9 % | |||||||
| BANC ONE CORP | 49 $ | -4.360.939 $ | -100,0 % | 49 $ | -8.080.109 $ | -100,0 % | 49 $ | -51.827 $ | -99,9 % | 49 $ | +39 $ | +390,0 % | |
| US Ecology, Inc. | 48 $ | +0 $ | +0,0 % | 48 $ | +0 $ | +0,0 % | 48 $ | +0 $ | +0,0 % | 48 $ | +0 $ | +0,0 % | |
| ACXIOM HOLDINGS INC COM | 48 $ | -90.172 $ | -99,9 % | 48 $ | -139.616 $ | -100,0 % | 48 $ | -224.632 $ | -100,0 % | 48 $ | -68.624.139 $ | -100,0 % | |
| Squarespace, Inc. | 47 $ | +0 $ | +0,0 % | 47 $ | +0 $ | +0,0 % | 47 $ | +0 $ | +0,0 % | 47 $ | +0 $ | +0,0 % | |
| GREAT PANTHER MINING Ltd | 47 $ | +0 $ | +0,0 % | 47 $ | +0 $ | +0,0 % | 47 $ | +0 $ | +0,0 % | 47 $ | +0 $ | +0,0 % | |
| Nxu, Inc. | NXUR | 0 $ | -1 $ | -100,0 % | 1 $ | -46 $ | -97,9 % | 47 $ | -83.254 $ | -99,9 % | |||
| AMCOL INTERNATIONAL CORP | 46 $ | -304.793.319 $ | -100,0 % | 46 $ | -220.219.333 $ | -100,0 % | 46 $ | -187.885.820 $ | -100,0 % | 46 $ | -189.109 $ | -100,0 % | |
| Core-Mark Holding Company, LLC | 46 $ | +0 $ | +0,0 % | 46 $ | +0 $ | +0,0 % | 46 $ | +0 $ | +0,0 % | 46 $ | +0 $ | +0,0 % | |
| PREMIER FINANCIAL CORP | 46 $ | +0 $ | +0,0 % | 46 $ | +0 $ | +0,0 % | 46 $ | +0 $ | +0,0 % | 46 $ | -25.405 $ | -99,8 % | |
| INTERNATIONAL SPEEDWAY CORP | 45 $ | +0 $ | +0,0 % | 45 $ | +0 $ | +0,0 % | 45 $ | +0 $ | +0,0 % | 45 $ | +0 $ | +0,0 % | |
| NAVISTAR INTERNATIONAL CORP | 45 $ | +0 $ | +0,0 % | 45 $ | +0 $ | +0,0 % | 45 $ | +0 $ | +0,0 % | 45 $ | +0 $ | +0,0 % | |
| BLACKHAWK NETWORK HLDGS INC | 45 $ | +43 $ | +2.150,0 % | 45 $ | +41 $ | +1.025,0 % | 45 $ | +43 $ | +2.150,0 % | 45 $ | +43 $ | +2.150,0 % | |
| TCF FINANCIAL CORP | 45 $ | +0 $ | +0,0 % | 45 $ | +0 $ | +0,0 % | 45 $ | +0 $ | +0,0 % | 45 $ | +0 $ | +0,0 % | |
| Allied Corp. | 0 $ | -44 $ | -100,0 % | 44 $ | +4 $ | +10,0 % | 40 $ | -28 $ | -41,2 % | ||||
| TEAM HEALTH HOLDINGS INC COM | 44 $ | -53.129.940 $ | -100,0 % | 44 $ | -528.523 $ | -100,0 % | 44 $ | -2.138 $ | -98,0 % | 44 $ | +43 $ | +4.300,0 % | |
| EL PASO PIPELINE PARTNERS L COM UNIT LPI | 44 $ | -1.805.015 $ | -100,0 % | 44 $ | -1.941.721 $ | -100,0 % | 44 $ | -1.884.570 $ | -100,0 % | 44 $ | -32.029 $ | -99,9 % | |
| ICORECONNECT INC | 43 $ | -327 $ | -88,4 % | ||||||||||
| LEGACY TEX FINL GROUP INC COM | 43 $ | +42 $ | +4.200,0 % | 43 $ | -14.540.290 $ | -100,0 % | 43 $ | -71.953.979 $ | -100,0 % | 43 $ | -192.135.364 $ | -100,0 % | |
| HI-TECH PHARMACAL CO INC | 43 $ | -120.233.189 $ | -100,0 % | 43 $ | -14.547.790 $ | -100,0 % | 43 $ | +23 $ | +115,0 % | 43 $ | -8.203 $ | -99,5 % | |
| PIONEER SOUTHWST ENRG PRTNR UNIT LP INT | 43 $ | -582.121.920 $ | -100,0 % | 43 $ | -38.289.444.388 $ | -100,0 % | 43 $ | -14.169.568 $ | -100,0 % | 43 $ | -11.442.945 $ | -100,0 % | |
| Vaxxinity, Inc. | VAXX | 43 $ | -1.375 $ | -97,0 % | |||||||||
| LVM CAPITAL MANAGEMENT LTD/MI | 43 $ | +22 $ | +104,8 % | 21 $ | +8 $ | +61,5 % | 13 $ | +5 $ | +62,5 % | 8 $ | +5 $ | +166,7 % | |
| ALTI GLOBAL INC | 42 $ | +41 $ | +4.100,0 % | ||||||||||
| CAPITAL BANK FINANCIAL CORPORA | 42 $ | -1.256.401.805 $ | -100,0 % | 42 $ | -1.113.823.740 $ | -100,0 % | 42 $ | -800.806.361 $ | -100,0 % | 42 $ | -253.225.812 $ | -100,0 % | |
| Santander Consumer USA Holdings Inc. | 42 $ | +0 $ | +0,0 % | 42 $ | +0 $ | +0,0 % | 42 $ | +0 $ | +0,0 % | 42 $ | +0 $ | +0,0 % | |
| two | 42 $ | +42 $ | |||||||||||
| MB FINANCIAL INC NEW | 42 $ | -260 $ | -86,1 % | 42 $ | -1.817.708 $ | -100,0 % | 42 $ | -16.362 $ | -99,7 % | 42 $ | -232.121 $ | -100,0 % | |
| INTERCONTINENTAL HOTELS | 42 $ | -151.198 $ | -100,0 % | 42 $ | -573.077.431 $ | -100,0 % | 42 $ | -547.304.050 $ | -100,0 % | 42 $ | -505.571.581 $ | -100,0 % | |
| WHITEBOX ADVISORS LLC | 41 $ | +41 $ | |||||||||||
| REH Co | 41 $ | +0 $ | +0,0 % | 41 $ | +0 $ | +0,0 % | 41 $ | +0 $ | +0,0 % | 41 $ | +0 $ | +0,0 % | |
| MORGAN STANLEY CHINA A SH FD | 0 $ | -39.082 $ | -100,0 % | 41 $ | -17.798 $ | -99,8 % | |||||||
| TERMINIX GLOBAL HOLDINGS INC | 41 $ | +0 $ | +0,0 % | 41 $ | +0 $ | +0,0 % | 41 $ | +0 $ | +0,0 % | 41 $ | +0 $ | +0,0 % | |
| Cypress Capital, LLC | 0 $ | -41 $ | -100,0 % | 41 $ | +41 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| INTERNATIONAL RECTIFIER CORP | 40 $ | -333 $ | -89,3 % | 40 $ | -13.676.168 $ | -100,0 % | 40 $ | -14.692.659 $ | -100,0 % | 40 $ | -1.904.232 $ | -100,0 % | |
| SL INDS INC | 40 $ | -2.238.946 $ | -100,0 % | 40 $ | -647.607 $ | -100,0 % | 40 $ | -18.640.498 $ | -100,0 % | 40 $ | -23.213.487 $ | -100,0 % | |
| CARDTRONICS INC | 40 $ | -655 $ | -94,2 % | 40 $ | -34.180.175 $ | -100,0 % | 40 $ | -1.800 $ | -97,8 % | 40 $ | +8 $ | +25,0 % | |
| QNB CORP. | QNBC | 40 $ | +5 $ | +14,3 % | 35 $ | +0 $ | +0,0 % | 35 $ | +1 $ | +2,9 % | 34 $ | -1 $ | -2,9 % |
| COWEN INC. | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | |
| Cardtronics plc | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | |
| MOLEX INC | 39 $ | -925.485 $ | -100,0 % | 39 $ | -2.175.031 $ | -100,0 % | 39 $ | +39 $ | 39 $ | +39 $ | |||
| Arconic Corp | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | |
| X-Square Capital, LLC | 38 $ | +15 $ | +65,2 % | 23 $ | +3 $ | +15,0 % | |||||||
| NUTRACEUTICAL INTERNATIONAL | 38 $ | +24 $ | +171,4 % | 38 $ | -9.351 $ | -99,6 % | 38 $ | -101.937.079 $ | -100,0 % | 38 $ | -85.587.261 $ | -100,0 % | |
| AMERICAN CENTURY INVESTMENT MANAGEMENT INC | 38 $ | +0 $ | +0,0 % | 38 $ | +0 $ | +0,0 % | 38 $ | +0 $ | +0,0 % | 38 $ | +0 $ | +0,0 % | |
| Gold Flora Corp. | GRAM | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -38 $ | -100,0 % | 38 $ | +0 $ | +0,0 % | ||
| DermTech, Inc. | 38 $ | +0 $ | +0,0 % | 38 $ | +0 $ | +0,0 % | |||||||
| LUMINEX CORP | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | |
| AVIV REIT INC | 37 $ | -2.733 $ | -98,7 % | 37 $ | -12.492.212 $ | -100,0 % | 37 $ | -134.551 $ | -100,0 % | 37 $ | -1.695.379 $ | -100,0 % | |
| Continental Building Products, Inc. | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | |
| CHUY'S HOLDINGS, INC. | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | |
| INVESCO OPPENHEIMER INTERNATIONAL GR A | 34 $ | -308.195.826 $ | -100,0 % | 37 $ | -9.799 $ | -99,6 % | 37 $ | -420.144 $ | -100,0 % | 36 $ | -426.185 $ | -100,0 % | |
| MERITOR, INC. | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | 37 $ | +0 $ | +0,0 % | |
| AUXILIUM PHARMACEUTICALS | 36 $ | -972.088 $ | -100,0 % | 36 $ | -1.761.975 $ | -100,0 % | 36 $ | -1.696.891 $ | -100,0 % | 36 $ | -1.377.733 $ | -100,0 % | |
| HashiCorp, Inc. | 36 $ | +0 $ | +0,0 % | 36 $ | +0 $ | +0,0 % | 36 $ | +0 $ | +0,0 % | 36 $ | -17.073 $ | -99,8 % | |
| Appreciate Holdings, Inc. | 36 $ | +0 $ | +0,0 % | 36 $ | +3 $ | +9,1 % | 33 $ | +33 $ | |||||
| T-MOBILE USA INC | 36 $ | -2.563.683.260 $ | -100,0 % | ||||||||||
| BOFI HLDG INC COM | 35 $ | +22 $ | +169,2 % | 35 $ | +22 $ | +169,2 % | 35 $ | +22 $ | +169,2 % | 35 $ | +22 $ | +169,2 % | |
| SPECTRA ENERGY PARTNERS LP | 35 $ | -320.247.557.318 $ | -100,0 % | 35 $ | -1.332.113 $ | -100,0 % | 35 $ | -71.924.201 $ | -100,0 % | 35 $ | -59.487.780 $ | -100,0 % | |
| C3 Metals Inc. | CUAUF | 29 $ | -5 $ | -14,7 % | 34 $ | -1 $ | -2,9 % | 35 $ | +16 $ | +84,2 % | 19 $ | +1 $ | +5,6 % |
| CARMIKE CINEMAS INC | 33 $ | +11 $ | +50,0 % | 33 $ | -2.859.717 $ | -100,0 % | 33 $ | -4.443 $ | -99,3 % | 33 $ | -184.874 $ | -100,0 % | |
| Manitou Investment Management Ltd. | 33 $ | +0 $ | +0,0 % | 33 $ | +0 $ | +0,0 % | 33 $ | +0 $ | +0,0 % | 33 $ | +33 $ | ||
| ROFIN-SINAR TECHNOLOGIES INC | 33 $ | -792 $ | -96,0 % | 33 $ | +33 $ | 33 $ | -400.857 $ | -100,0 % | 33 $ | -400.857 $ | -100,0 % | ||
| EMERITUS CORP | 33 $ | -1.738.637 $ | -100,0 % | 33 $ | -1.974.142 $ | -100,0 % | 33 $ | -2.201.175 $ | -100,0 % | 33 $ | -1.993.010 $ | -100,0 % | |
| Nogin, Inc. | 33 $ | +33 $ | |||||||||||
| Technology & Telecommunication Acquisition Corp | TETEF | 33 $ | -2.067 $ | -98,4 % | |||||||||
| MNRL Sub Inc. | 33 $ | +2 $ | +6,5 % | 31 $ | +0 $ | +0,0 % | 31 $ | +0 $ | +0,0 % | 31 $ | +0 $ | +0,0 % | |
| STORE CAPITAL LLC | 32 $ | +0 $ | +0,0 % | 32 $ | +0 $ | +0,0 % | 32 $ | +0 $ | +0,0 % | 32 $ | +0 $ | +0,0 % | |
| SYMETRA FINANCIAL CORP | 32 $ | +32 $ | 32 $ | -67.002.023 $ | -100,0 % | 32 $ | +26 $ | +433,3 % | 32 $ | -804.736 $ | -100,0 % | ||
| Innophos Holdings, Inc. | 32 $ | +0 $ | +0,0 % | 32 $ | +0 $ | +0,0 % | 32 $ | +0 $ | +0,0 % | 32 $ | +0 $ | +0,0 % | |
| D. E. SHAW & CO, L.P. | 31 $ | -5 $ | -13,9 % | ||||||||||
| SEARS HOLDINGS CORP COM | 31 $ | +31 $ | 0 $ | -7 $ | -100,0 % | 0 $ | -5.613.004 $ | -100,0 % | 0 $ | -6.364.109 $ | -100,0 % | ||
| NXSTAGE MEDICAL INC | 30 $ | +28 $ | +1.400,0 % | 30 $ | -1.309.657 $ | -100,0 % | 30 $ | -508.067.420 $ | -100,0 % | 30 $ | -409.232.360 $ | -100,0 % | |
| INVESTMENT TECHNOLOGY GRP NE | 30 $ | -632.890.582 $ | -100,0 % | 30 $ | +25 $ | +500,0 % | 30 $ | +25 $ | +500,0 % | 30 $ | +25 $ | +500,0 % | |
| HANDY & HARMAN LTD | 30 $ | +30 $ | 30 $ | -50.975 $ | -99,9 % | 30 $ | -21.943 $ | -99,9 % | 30 $ | -77.889 $ | -100,0 % | ||
| Aegion Corp | 30 $ | +0 $ | +0,0 % | 30 $ | +0 $ | +0,0 % | 30 $ | +0 $ | +0,0 % | 30 $ | +0 $ | +0,0 % | |
| FIRST REPUBLIC BANK | 0 $ | -1 $ | -100,0 % | 1 $ | -5 $ | -83,3 % | 6 $ | -24 $ | -80,0 % | 30 $ | +22 $ | +275,0 % | |
| Ping Identity Holding Corp. | 29 $ | +0 $ | +0,0 % | 29 $ | +0 $ | +0,0 % | 29 $ | +0 $ | +0,0 % | 29 $ | +0 $ | +0,0 % | |
| CARDINAL FINANCIAL CORP | 29 $ | -11 $ | -27,5 % | 29 $ | -5.612.096.161 $ | -100,0 % | 29 $ | -11 $ | -27,5 % | 29 $ | -11 $ | -27,5 % | |
| WEB COM GROUP INC | 28 $ | +6 $ | +27,3 % | 28 $ | -3.250.514 $ | -100,0 % | 28 $ | -81.953.370 $ | -100,0 % | 28 $ | +28 $ | ||
| PACIFIC CONTINENTAL CORP | 28 $ | -220.412 $ | -100,0 % | 28 $ | -226.825 $ | -100,0 % | 28 $ | -174.663 $ | -100,0 % | 28 $ | -4.035.790.282 $ | -100,0 % | |
| CINCINNATI BELL INC | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | |
| CBS OUTDOOR AMERS INC | 28 $ | -63.572 $ | -100,0 % | 28 $ | +18 $ | +180,0 % | 28 $ | -41.878 $ | -99,9 % | 28 $ | -928 $ | -97,1 % | |
| YOUKU TUDOU INC SPONSORED ADR | 28 $ | +28 $ | 28 $ | -304.704.578 $ | -100,0 % | 28 $ | -15.096.692 $ | -100,0 % | 28 $ | +28 $ | |||
| BALTIMORE GAS & ELECTRIC CO | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | |
| ARCH RESOURCES, INC. | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | |
| BROOKFIELD INFRASTRUCTURE | 27 $ | -130 $ | -82,8 % | ||||||||||
| COMMONWEALTH REIT COM SH BEN INT | 27 $ | -315.973 $ | -100,0 % | 27 $ | -315.973 $ | -100,0 % | 27 $ | -315.973 $ | -100,0 % | 27 $ | -315.973 $ | -100,0 % | |
| Myovant Sciences Ltd. | 27 $ | +0 $ | +0,0 % | 27 $ | +0 $ | +0,0 % | 27 $ | +0 $ | +0,0 % | 27 $ | +0 $ | +0,0 % | |
| Silk Road Medical Inc | 27 $ | +0 $ | +0,0 % | 27 $ | +0 $ | +0,0 % | 27 $ | +0 $ | +0,0 % | 27 $ | +0 $ | +0,0 % | |
| Mentor Capital, Inc. | MNTR | 27 $ | +27 $ | ||||||||||
| Alpha Wave Global, LP | 4 $ | -10 $ | -71,4 % | 14 $ | -13 $ | -48,1 % | 27 $ | +10 $ | +58,8 % | 17 $ | +17 $ | ||
| POWERSHARES | 26 $ | +20 $ | +333,3 % | 26 $ | +8 $ | +44,4 % | 26 $ | +8 $ | +44,4 % | 26 $ | +8 $ | +44,4 % | |
| SAFEGUARD SCIENTIFICS INC | SFES | 1 $ | +0 $ | +0,0 % | 1 $ | -25 $ | -96,2 % | 26 $ | +25 $ | +2.500,0 % | 1 $ | +0 $ | +0,0 % |
| American Tungsten Corp. | TUNGF | 26 $ | +26 $ | ||||||||||
| AVANTAX, INC. | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | |
| Financial Symmetry Inc | 26 $ | +26 $ | |||||||||||
| NORTHERN STATES POWER CO | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | |
| PALANTIR TECHNOLOGIES INC | 9 $ | -181.638.339 $ | -100,0 % | 26 $ | -5.792.971 $ | -100,0 % | 26 $ | -25.491.364 $ | -100,0 % | 17 $ | -10.792.167 $ | -100,0 % | |
| KnowBe4, Inc. | 25 $ | +0 $ | +0,0 % | 25 $ | +0 $ | +0,0 % | 25 $ | +0 $ | +0,0 % | 25 $ | +0 $ | +0,0 % | |
| BELMOND LTD CL A | 25 $ | -323 $ | -92,8 % | 25 $ | -784.828.274 $ | -100,0 % | 25 $ | -488.091.524 $ | -100,0 % | 25 $ | -503.130.786 $ | -100,0 % | |
| Artificial Intelligence Technology Solutions Inc. | AITX | 25 $ | +25 $ | ||||||||||
| CHINA LIBERAL ED HLDGS LTD | 0 $ | -6 $ | -100,0 % | 25 $ | +19 $ | +316,7 % | |||||||
| ACCESS NATL CORP | 24 $ | +22 $ | +1.100,0 % | 24 $ | -1.696.425.788 $ | -100,0 % | 24 $ | +22 $ | +1.100,0 % | 24 $ | -5.051.827 $ | -100,0 % | |
| STELLARONE CORP | 24 $ | -163.523.003 $ | -100,0 % | 24 $ | -8.566.056 $ | -100,0 % | 24 $ | -10.872.602 $ | -100,0 % | 24 $ | -17.460.957 $ | -100,0 % | |
| HEADWATERS INC | 24 $ | -1.344 $ | -98,2 % | 24 $ | -7.097 $ | -99,7 % | 24 $ | -16.514 $ | -99,9 % | 24 $ | +11 $ | +84,6 % | |
| Getaround, Inc | 0 $ | -8 $ | -100,0 % | 8 $ | -16 $ | -66,7 % | 24 $ | +24 $ | 0 $ | -5 $ | -100,0 % | ||
| MariaDB plc | 24 $ | +24 $ | |||||||||||
| ECMOHO ADS | 24 $ | -4.926.855 $ | -100,0 % | ||||||||||
| American Money Management, LLC | 23 $ | +20 $ | +666,7 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +3 $ | ||
| ISLE OF CAPRI CASINOS | 23 $ | -210.347 $ | -100,0 % | 23 $ | -3.768.282 $ | -100,0 % | 23 $ | -18.001 $ | -99,9 % | 23 $ | -12.505 $ | -99,8 % | |
| Macquarie Global Infrastructure Total Return Fund Inc. | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | |
| IXYS CORP | 23 $ | -267.078 $ | -100,0 % | 23 $ | -133.844.218 $ | -100,0 % | 23 $ | -12.036.820 $ | -100,0 % | 23 $ | -2.685.925.104 $ | -100,0 % | |
| COURIER CORP | 23 $ | -95.530.807 $ | -100,0 % | 23 $ | -147.370.867 $ | -100,0 % | 23 $ | -143.913.279 $ | -100,0 % | 23 $ | -8.475 $ | -99,7 % | |
| FREEGOLD VENTURES LTD | FGOVF | 16 $ | -7 $ | -30,4 % | 23 $ | +3 $ | +15,0 % | 20 $ | +20 $ | ||||
| SBI Securities Co., Ltd. | 23 $ | +2 $ | +9,5 % | 21 $ | +21 $ | ||||||||
| Carlyle Credit Income Fund | CCIF | 23 $ | +23 $ | ||||||||||
| Regenicin, Inc. | 0 $ | -23 $ | -100,0 % | 23 $ | +15 $ | +187,5 % | 8 $ | +0 $ | +0,0 % | 8 $ | +0 $ | +0,0 % | |
| Victory Bancorp Inc | VTYB | 23 $ | +23 $ | ||||||||||
| POWERSCHOOL HOLDINGS, INC. | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | |
| IPALCO ENTERPRISES, INC. | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | |
| Atlantica Sustainable Infrastructure plc | 22 $ | +0 $ | +0,0 % | 22 $ | +0 $ | +0,0 % | 22 $ | +0 $ | +0,0 % | 22 $ | +0 $ | +0,0 % | |
| SAPIENT CORPORATION | 22 $ | +22 $ | 22 $ | -133.699.092 $ | -100,0 % | 22 $ | +13 $ | +144,4 % | 22 $ | -23 $ | -51,1 % | ||
| ASTORIA FINANCIAL CORP | 22 $ | -316.424.349 $ | -100,0 % | 22 $ | -113 $ | -83,7 % | 22 $ | -113 $ | -83,7 % | 22 $ | -113 $ | -83,7 % | |
| ALBANY MOLECULAR RESH | 22 $ | -5.830.634 $ | -100,0 % | 22 $ | -14.810.384 $ | -100,0 % | 22 $ | -9.535.090 $ | -100,0 % | 22 $ | -24.438.220 $ | -100,0 % | |
| WEATHERFORD INTERNATIONAL LT | 22 $ | -29.608.237 $ | -100,0 % | 22 $ | -297.661 $ | -100,0 % | |||||||
| CASCADE MICROTECH INC | 22 $ | -38.212.628 $ | -100,0 % | 22 $ | -68.536 $ | -100,0 % | 22 $ | -56.924 $ | -100,0 % | 22 $ | -10.971.599 $ | -100,0 % | |
| SPDR | 21 $ | -16.633.720 $ | -100,0 % | 21 $ | -278.256.124 $ | -100,0 % | 21 $ | -133.383.917 $ | -100,0 % | 21 $ | -124.336.576 $ | -100,0 % | |
| Aaron's Company, Inc. | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | |
| POTASH CORP SASK INC | 21 $ | +21 $ | 21 $ | -5.945.523.254 $ | -100,0 % | 21 $ | +15 $ | +250,0 % | 21 $ | -1.130.397 $ | -100,0 % | ||
| Surface Oncology, Inc. | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | ||||
| TORNIER NV | 21 $ | +4 $ | +23,5 % | 21 $ | -7.973 $ | -99,7 % | 21 $ | -1.129.970 $ | -100,0 % | 21 $ | -1.640.710 $ | -100,0 % | |
| ZALE CORP | 21 $ | -394.312.674 $ | -100,0 % | 21 $ | +21 $ | 21 $ | -65.217.789.685 $ | -100,0 % | 21 $ | -273.697.326 $ | -100,0 % | ||
| COVETRUS, INC. | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | |
| SILVER BAY RLTY TR CORP COM | 21 $ | -41.451.660 $ | -100,0 % | 21 $ | -89.453.736 $ | -100,0 % | 21 $ | -73.825.873 $ | -100,0 % | 21 $ | -33.966.316 $ | -100,0 % | |
| UNIVERSITY BANCORP INC /DE/ | UNIB | 21 $ | +2 $ | +10,5 % | 19 $ | +3 $ | +18,8 % | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % |
| CSI Compressco LP | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | |
| MAC-GRAY CORP | 21 $ | -3.837.304 $ | -100,0 % | 21 $ | -191.458 $ | -100,0 % | 21 $ | -147.655.111 $ | -100,0 % | 21 $ | -160.606.940 $ | -100,0 % | |
| Hill Path Capital LP | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | |
| FOUNDER FUNDS TR | 21 $ | -5.869.420 $ | -100,0 % | ||||||||||
| NCI INC CL A | 20 $ | -267.358 $ | -100,0 % | 20 $ | -199.097.120 $ | -100,0 % | 20 $ | -197.683.512 $ | -100,0 % | 20 $ | -1.413.575.248 $ | -100,0 % | |
| JP MORGAN | 20 $ | -21.768 $ | -99,9 % | 20 $ | -49.564 $ | -100,0 % | 20 $ | -8.581 $ | -99,8 % | 20 $ | -50.223 $ | -100,0 % | |
| ZEP INC | 20 $ | -1 $ | -4,8 % | 20 $ | +15 $ | +300,0 % | 20 $ | -415.886 $ | -100,0 % | 20 $ | -278.136.095 $ | -100,0 % | |
| FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | |
| USHG Acquisition Corp. | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | |
| Extended Stay America, Inc. | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | |
| COVANTA HOLDING CORP | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | 20 $ | +0 $ | +0,0 % | |
| HIVE BLOCKCHAIN TECHNLGIES L | 20 $ | -1.916.478 $ | -100,0 % | ||||||||||
| THOMAS STORY & SON LLC | 18 $ | -1 $ | -5,3 % | 19 $ | +0 $ | +0,0 % | 19 $ | +1 $ | +5,6 % | 18 $ | +0 $ | +0,0 % | |
| EVERQUOTE INC | 19 $ | -21.955.853 $ | -100,0 % | 19 $ | -2.845.088 $ | -100,0 % | 19 $ | -3.782.783 $ | -100,0 % | 19 $ | -5.127.954 $ | -100,0 % | |
| Pretium Resources Inc. | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | |
| PEP BOYS MANNY MOE & JACK | 19 $ | -268.742.210 $ | -100,0 % | 19 $ | -162.104.588 $ | -100,0 % | 19 $ | -1.356 $ | -98,6 % | 19 $ | -49.981 $ | -100,0 % | |
| ARCTIC CAT INC | 19 $ | -232.353 $ | -100,0 % | 19 $ | -41.665 $ | -100,0 % | 19 $ | -2.734.182 $ | -100,0 % | 19 $ | -714.730 $ | -100,0 % | |
| Powershs Db Multi Sector | 19 $ | -50.126 $ | -100,0 % | 19 $ | +13 $ | +216,7 % | 19 $ | +13 $ | +216,7 % | 19 $ | +13 $ | +216,7 % | |
| CROSS (A.T.) COMPANY | 19 $ | -14.081 $ | -99,9 % | 19 $ | -30.761 $ | -99,9 % | 19 $ | -83.765 $ | -100,0 % | 19 $ | -35.216 $ | -99,9 % | |
| HANGER, INC. | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | |
| ClearBridge MLP & Midstream Fund Inc. | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | |
| Hyzon Motors Inc. | 0 $ | -19 $ | -100,0 % | 19 $ | +19 $ | 0 $ | +0 $ | 0 $ | -1.938 $ | -100,0 % | |||
| American Energy Partners INC | 0 $ | -252.873 $ | -100,0 % | 0 $ | -295.960 $ | -100,0 % | 11 $ | -50.754.037 $ | -100,0 % | 18 $ | -268.244 $ | -100,0 % | |
| POWERSHARES DB CMDTY IDX TRA | 18 $ | -8 $ | -30,8 % | 18 $ | -8 $ | -30,8 % | 18 $ | -9.898.156 $ | -100,0 % | 18 $ | -1.738.104 $ | -100,0 % | |
| ONEBEACON INSURANCE GROUP LT | 18 $ | -950 $ | -98,1 % | 18 $ | -1.061.982 $ | -100,0 % | 18 $ | -17.393.730 $ | -100,0 % | 18 $ | -16.221.132 $ | -100,0 % | |
| HAZLETT, BURT & WATSON, INC. | 10 $ | -2 $ | -16,7 % | 12 $ | -6 $ | -33,3 % | 18 $ | +15 $ | +500,0 % | 3 $ | +2 $ | +200,0 % | |
| Kate Spade & Co | 18 $ | +0 $ | +0,0 % | 18 $ | +0 $ | +0,0 % | 18 $ | +0 $ | +0,0 % | 18 $ | +0 $ | +0,0 % | |
| NATIONSTAR MTG HLDGS INC | 18 $ | -205 $ | -91,9 % | 18 $ | -99.732 $ | -100,0 % | 18 $ | -810.277 $ | -100,0 % | 18 $ | -394.090 $ | -100,0 % | |
| Datasea Intelligent Technology Ltd. | DTSS | 18 $ | +18 $ | ||||||||||
| WASHINGTON BANKING CO | 17 $ | -299.659 $ | -100,0 % | 17 $ | -644.245.357 $ | -100,0 % | 17 $ | -63.500.129 $ | -100,0 % | 17 $ | +7 $ | +70,0 % | |
| FIBRIA CELULOSE S A SP ADR REP COM | 17 $ | -3.703.083 $ | -100,0 % | 17 $ | -1.585.142.025 $ | -100,0 % | 17 $ | -1.372.043.162 $ | -100,0 % | 17 $ | -39.866.500 $ | -100,0 % | |
| Delphi Technologies PLC | 17 $ | +0 $ | +0,0 % | 17 $ | +0 $ | +0,0 % | 17 $ | +0 $ | +0,0 % | 17 $ | +0 $ | +0,0 % | |
| TMS INTERNATIONAL CORP | 17 $ | -19 $ | -52,8 % | 17 $ | -4 $ | -19,0 % | 17 $ | -4 $ | -19,0 % | 17 $ | -2.528.509.020 $ | -100,0 % | |
| MEDIA GENERAL INC | 17 $ | -16.387 $ | -99,9 % | 17 $ | -4 $ | -19,0 % | 17 $ | +17 $ | 17 $ | +17 $ | |||
| CLEARBRIDGE MLP AND MIDSTRM | 17 $ | -15.358.373 $ | -100,0 % | 17 $ | -23.555.575 $ | -100,0 % | 17 $ | -3.316.272 $ | -100,0 % | 17 $ | -3.015.322 $ | -100,0 % | |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 17 $ | +0 $ | +0,0 % | 17 $ | +0 $ | +0,0 % | 17 $ | +0 $ | +0,0 % | 17 $ | -384 $ | -95,8 % | |
| VECTOR GROUP LTD | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | |
| Landmark Infrastructure Partners LP | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | |
| MAGNETEK INC | 16 $ | -6.749.384 $ | -100,0 % | 16 $ | +16 $ | 16 $ | -284.187 $ | -100,0 % | 16 $ | -279.667 $ | -100,0 % | ||
| United Health Products, Inc. | UEEC | 8 $ | -1 $ | -11,1 % | 9 $ | -2 $ | -18,2 % | 11 $ | -5 $ | -31,3 % | 16 $ | -26 $ | -61,9 % |
| CHEVIOT FINANCIAL CORP | 15 $ | -198.413.553 $ | -100,0 % | 15 $ | -76 $ | -83,5 % | 15 $ | -76 $ | -83,5 % | 15 $ | -76 $ | -83,5 % | |
| Ishares - Utd Kingd | 15 $ | -70.359.915 $ | -100,0 % | 15 $ | +14 $ | +1.400,0 % | 15 $ | -533.908 $ | -100,0 % | 15 $ | -2.983 $ | -99,5 % | |
| JOURNAL COMMUNICATIONS INC-A | 15 $ | -17.102.055 $ | -100,0 % | 15 $ | -7.560 $ | -99,8 % | 15 $ | -43.013 $ | -100,0 % | 15 $ | -35 $ | -70,0 % | |
| Radius Global Infrastructure, Inc. | 15 $ | +0 $ | +0,0 % | 15 $ | +0 $ | +0,0 % | 15 $ | +0 $ | +0,0 % | 15 $ | +0 $ | +0,0 % | |
| NUSTAR GP HOLDINGS LLC | 14 $ | -47.928.728 $ | -100,0 % | 14 $ | -16.482 $ | -99,9 % | 14 $ | -24 $ | -63,2 % | 14 $ | -24 $ | -63,2 % | |
| JANUS CAP GROUP INC | 14 $ | -19.294.222 $ | -100,0 % | 14 $ | -861.786 $ | -100,0 % | 14 $ | -5.166.243.521 $ | -100,0 % | 14 $ | -4.452.220.260 $ | -100,0 % | |
| AMAG PHARMACEUTICALS, INC. | 14 $ | +0 $ | +0,0 % | 14 $ | +0 $ | +0,0 % | 14 $ | +0 $ | +0,0 % | 14 $ | +0 $ | +0,0 % | |
| DELAWARE INVTS COLO MUN INCO | 14 $ | +13 $ | +1.300,0 % | 14 $ | -967.690 $ | -100,0 % | 14 $ | +13 $ | +1.300,0 % | 14 $ | +13 $ | +1.300,0 % | |
| NUVEEN NY PERFORMANCE PLUS FD | 14 $ | -111.095.164 $ | -100,0 % | 14 $ | -8 $ | -36,4 % | 14 $ | -663 $ | -97,9 % | 14 $ | -648 $ | -97,9 % | |
| FIRST PACTRUST BANCORP INC | 14 $ | -249.038.535 $ | -100,0 % | 14 $ | -478.401.649 $ | -100,0 % | 14 $ | -459.571.956 $ | -100,0 % | 14 $ | -409.783.449 $ | -100,0 % | |
| NETSPEND HOLDINGS INC | 13 $ | -13.916.244 $ | -100,0 % | 13 $ | -17 $ | -56,7 % | 13 $ | -390.757.637 $ | -100,0 % | 13 $ | -285.405.702 $ | -100,0 % | |
| HEALTHCARE TR AMER INC CL A | 13 $ | -1.264 $ | -99,0 % | 13 $ | -100.905.304 $ | -100,0 % | 13 $ | -37.143.768 $ | -100,0 % | 13 $ | -7.238.804 $ | -100,0 % | |
| GLU MOBILE INC | 13 $ | +0 $ | +0,0 % | 13 $ | +0 $ | +0,0 % | 13 $ | +0 $ | +0,0 % | 13 $ | +0 $ | +0,0 % | |
| BOISE INC | 13 $ | -2.247 $ | -99,4 % | 13 $ | -1.118.090 $ | -100,0 % | 13 $ | -1.071.043 $ | -100,0 % | 13 $ | -796.225 $ | -100,0 % | |
| TELKONET INC | TKOI | 13 $ | +0 $ | +0,0 % | 13 $ | +6 $ | +85,7 % | 7 $ | +0 $ | +0,0 % | 7 $ | +4 $ | +133,3 % |
| EXAR CORP | 13 $ | +0 $ | +0,0 % | 13 $ | +0 $ | +0,0 % | 13 $ | +0 $ | +0,0 % | 13 $ | +0 $ | +0,0 % | |
| SUNCOKE ENERGY PARTNERS L P | 12 $ | -2.053.136 $ | -100,0 % | 12 $ | -8.666.961 $ | -100,0 % | 12 $ | -595.412 $ | -100,0 % | 12 $ | -169.392 $ | -100,0 % | |
| POLYCOM | 12 $ | -5.941.359 $ | -100,0 % | 12 $ | -67 $ | -84,8 % | 12 $ | -67 $ | -84,8 % | 12 $ | -9.624 $ | -99,9 % | |
| Vivint Smart Home, Inc. | 12 $ | +0 $ | +0,0 % | 12 $ | +0 $ | +0,0 % | 12 $ | +0 $ | +0,0 % | 12 $ | +0 $ | +0,0 % | |
| CONSUMERS ENERGY CO | CMS-PB | 12 $ | +0 $ | +0,0 % | 12 $ | +0 $ | +0,0 % | 12 $ | +1 $ | +9,1 % | 11 $ | +11 $ | |
| BRIGHTSPHERE INVESTMENT GROUP PLC SHS | 12 $ | -10.848.228 $ | -100,0 % | 12 $ | -7.564.454 $ | -100,0 % | 12 $ | -120.397 $ | -100,0 % | ||||
| BERKSHIRE BANCORP INC DEL COM | 12 $ | -6.438.998 $ | -100,0 % | 12 $ | -6.696.822 $ | -100,0 % | 12 $ | -5.929.304 $ | -100,0 % | 12 $ | -8.183.269 $ | -100,0 % | |
| Triumph Gold Corp. | TIGCF | 9 $ | -3 $ | -25,0 % | 12 $ | +12 $ | |||||||
| AEROFLEX HOLDING CORP | 11 $ | -880 $ | -98,8 % | 11 $ | +11 $ | 11 $ | +11 $ | 11 $ | -1.309.989 $ | -100,0 % | |||
| FUSION-IO INC | 11 $ | -43.437.655 $ | -100,0 % | 11 $ | -285.824.785 $ | -100,0 % | 11 $ | -290.925.695 $ | -100,0 % | 11 $ | -186.366.120 $ | -100,0 % | |
| BOULDER BRANDS INC | 11 $ | -121.897.459 $ | -100,0 % | 11 $ | -78.944.200 $ | -100,0 % | 11 $ | -82.507.326 $ | -100,0 % | 11 $ | -70.561.789 $ | -100,0 % | |
| Tabula Rasa HealthCare, Inc. | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | |
| DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | |
| THERAVANCE INC | 11 $ | -483.819 $ | -100,0 % | 11 $ | -46.361.559 $ | -100,0 % | 11 $ | -213.906.135 $ | -100,0 % | 11 $ | -7.130.205.046 $ | -100,0 % | |
| DATALINK CORP | 11 $ | -3.179.677 $ | -100,0 % | 11 $ | -9.731.853 $ | -100,0 % | 11 $ | -10.886.511 $ | -100,0 % | 11 $ | -14.474.842 $ | -100,0 % | |
| Wesco Aircraft Holdings, Inc | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | |
| Nikola Corp | NKLAQ | 9 $ | -2 $ | -18,2 % | 11 $ | -10.341 $ | -99,9 % | ||||||
| Oyster Point Pharma, Inc. | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | |
| Tincorp Metals Inc. | TINFF | 11 $ | +11 $ | ||||||||||
| Opus Capital Group, LLC | 0 $ | +0 $ | 0 $ | -11 $ | -100,0 % | 11 $ | +11 $ | 0 $ | +0 $ | ||||
| MIDSOUTH BANCORP INC | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | |
| REALD INC | 11 $ | -609.965.947 $ | -100,0 % | 11 $ | -423.416.557 $ | -100,0 % | 11 $ | -33.740.072 $ | -100,0 % | 11 $ | -55.024.069 $ | -100,0 % | |
| Vizio Holding Corp. | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | |
| Fathom Digital Manufacturing Corp | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | |
| OMNOVA SOLUTIONS INC | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | |
| AGILITI INC | 10 $ | -453 $ | -97,8 % | 10 $ | -26.427 $ | -100,0 % | 10 $ | -15.912.276 $ | -100,0 % | 10 $ | -1.768.978 $ | -100,0 % | |
| ALUMINUM CORP CHINA LIMITED | 10 $ | -224.847.681 $ | -100,0 % | 10 $ | -250.500.678 $ | -100,0 % | 10 $ | +10 $ | 10 $ | +10 $ | |||
| Fort Baker Capital Management LP | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | |
| PARKERVISION INC | PRKR | 10 $ | +2 $ | +25,0 % | 8 $ | +3 $ | +60,0 % | 5 $ | +0 $ | +0,0 % | 5 $ | -1 $ | -16,7 % |
| AfterNext HealthTech Acquisition Corp. | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | |
| SVF Investment Corp. | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | |
| Guggenheim Enhanced Equity Income Fund | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | |
| MICROFINANCIAL INC | 10 $ | -307.358 $ | -100,0 % | 10 $ | -283.072.538 $ | -100,0 % | 10 $ | -1.670.083 $ | -100,0 % | 10 $ | -1.144.517 $ | -100,0 % | |
| IMAGEWARE SYSTEMS INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -10 $ | -100,0 % | 10 $ | +10 $ | ||||
| ZUORA INC | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | -2.415 $ | -99,6 % | |
| PHILADELPHIA TRUST CO | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +1 $ | +11,1 % | 9 $ | +1 $ | +12,5 % | |
| GRAYBILL WEALTH MANAGEMENT, LTD. | 10 $ | +10 $ | |||||||||||
| ACADEMY CAPITAL MANAGEMENT | 10 $ | -193.722 $ | -100,0 % | ||||||||||
| HERAMBA ELEC PLC | 10 $ | -573.742 $ | -100,0 % | ||||||||||
| TARGET GLOBAL ACQUISI I CORP | 10 $ | -6.350 $ | -99,8 % | ||||||||||
| Northern Star Investment Corp. II | 10 $ | +10 $ | |||||||||||
| Tempo Automation Holdings, Inc. | 0 $ | +0 $ | 0 $ | -10 $ | -100,0 % | 10 $ | +10 $ | 0 $ | +0 $ | ||||
| MOMENTIVE GLOBAL INC. | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | |
| BLUM HOLDINGS, INC. | BLMH | 2 $ | -6 $ | -75,0 % | 8 $ | -1 $ | -11,1 % | 9 $ | +0 $ | +0,0 % | 9 $ | -3 $ | -25,0 % |
| WESTERN ASSET CORPORATE LOAN FUND INC. | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | |
| CSS INDUSTRIES INC | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | |
| Retirement Investment Advisors, Inc. | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | |||||||
| CHARLES & COLVARD LTD | 9 $ | -239.931 $ | -100,0 % | ||||||||||
| MIDCOAST ENERGY PARTNERSHIP LP | 8 $ | -1.507.779 $ | -100,0 % | 8 $ | -3.024.593 $ | -100,0 % | 8 $ | +8 $ | 8 $ | +8 $ | |||
| DWS | 8 $ | -688 $ | -98,9 % | 8 $ | -8.582.652 $ | -100,0 % | 8 $ | -6.538.187 $ | -100,0 % | 8 $ | -8.090.425 $ | -100,0 % | |
| GRUPO FINANCIERO SANTANDER M | 8 $ | +8 $ | 8 $ | -1.703.255 $ | -100,0 % | 8 $ | -2.155.548 $ | -100,0 % | 8 $ | -2.294.926 $ | -100,0 % | ||
| Mudrick Capital Management, L.P. | 8 $ | +8 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Bunker Hill Mining Corp. | BHLL | 8 $ | +8 $ | ||||||||||
| JMP GROUP LLC | 8 $ | +0 $ | +0,0 % | 8 $ | +0 $ | +0,0 % | 8 $ | +0 $ | +0,0 % | 8 $ | +0 $ | +0,0 % | |
| First Fiduciary Investment Counsel, Inc. | 8 $ | +8 $ | |||||||||||
| OVERSEAS SHIPHOLDING GROUP INC | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | |
| KOREA EQUITY FD INC | 7 $ | -6.677.633 $ | -100,0 % | 7 $ | -45.902 $ | -100,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | -17.829.669 $ | -100,0 % | |
| BLACK DIAMOND INC | 7 $ | -3.188 $ | -99,8 % | 7 $ | -38 $ | -84,4 % | 7 $ | -8.340 $ | -99,9 % | 7 $ | -9.417 $ | -99,9 % | |
| PACTERA TECHNOLOGY INTERNATIONAL | 7 $ | -4.223.171 $ | -100,0 % | 7 $ | -676 $ | -99,0 % | 7 $ | -19 $ | -73,1 % | 7 $ | -10 $ | -58,8 % | |
| MFRI INC | 7 $ | -75.144.858 $ | -100,0 % | 7 $ | -9.918.401 $ | -100,0 % | 7 $ | -137.664.148 $ | -100,0 % | 7 $ | -210.510.026 $ | -100,0 % | |
| Kayne Anderson NextGen Energy & Infrastructure, Inc. | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | |
| Tradition Wealth Management, LLC | 7 $ | +7 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Fang Holdings Ltd | SFUNY | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % |
| MAVERIX METALS INC. | 5 $ | -2 $ | -28,6 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | |
| USD Partners LP | USDP | 4 $ | +4 $ | 0 $ | -6 $ | -100,0 % | 6 $ | -1 $ | -14,3 % | 7 $ | +0 $ | +0,0 % | |
| PERCEPTRON INC/MI | 6 $ | +0 $ | +0,0 % | 6 $ | +0 $ | +0,0 % | 6 $ | +0 $ | +0,0 % | 6 $ | +0 $ | +0,0 % | |
| POZEN INC | 6 $ | -13 $ | -68,4 % | 6 $ | -336.120.274 $ | -100,0 % | 6 $ | -1.058.123.575 $ | -100,0 % | 6 $ | -923.687.888 $ | -100,0 % | |
| Ing Prime Rate TRUST | 6 $ | -6.716.291 $ | -100,0 % | 6 $ | -326.017 $ | -100,0 % | 6 $ | -76.840 $ | -100,0 % | 6 $ | -391.279 $ | -100,0 % | |
| POWER-ONE INC | 6 $ | -15 $ | -71,4 % | 6 $ | +5 $ | +500,0 % | 6 $ | -20 $ | -76,9 % | 6 $ | -30.277.229 $ | -100,0 % | |
| LO JACK CORP | 6 $ | -39.592.384 $ | -100,0 % | 6 $ | -1.544.090 $ | -100,0 % | 6 $ | -19.102 $ | -100,0 % | 6 $ | -1.110.751 $ | -100,0 % | |
| BARNES NOBLE INC COM | 6 $ | -77 $ | -92,8 % | 6 $ | -77 $ | -92,8 % | 6 $ | -77 $ | -92,8 % | 6 $ | -77 $ | -92,8 % | |
| CHINA LIFE INS CO LTD | 6 $ | -131.324 $ | -100,0 % | 6 $ | -504.056 $ | -100,0 % | 6 $ | -402.648 $ | -100,0 % | 6 $ | -108.576 $ | -100,0 % | |
| VITRAN CORP | 6 $ | -620 $ | -99,0 % | 6 $ | -815.719.396 $ | -100,0 % | 6 $ | -28.117.103 $ | -100,0 % | 6 $ | -89.759.441 $ | -100,0 % | |
| SPREE ACQUISITION CORP 1 LTD | 6 $ | -384.984.204 $ | -100,0 % | 6 $ | -4 $ | -40,0 % | 6 $ | +4 $ | +200,0 % | ||||
| SYNUTRA INTERNATIONAL INC | 6 $ | -12.894 $ | -100,0 % | 6 $ | -27.397.344 $ | -100,0 % | 6 $ | -27.716 $ | -100,0 % | 6 $ | -53.740 $ | -100,0 % | |
| WELLNESS CENTER USA INC | 0 $ | -1.175 $ | -100,0 % | 0 $ | -35.997.595 $ | -100,0 % | 0 $ | -3.940.867.497 $ | -100,0 % | 6 $ | -1.798.934 $ | -100,0 % | |
| MICRO FOCUS INTERNATIONAL PLC | 6 $ | +0 $ | +0,0 % | 6 $ | +0 $ | +0,0 % | 6 $ | +0 $ | +0,0 % | 6 $ | +0 $ | +0,0 % | |
| INVESTORS REAL ESTATE TR | 5 $ | -25 $ | -83,3 % | 5 $ | -13.196.438 $ | -100,0 % | 5 $ | -1.522.978 $ | -100,0 % | 5 $ | -3.714.885 $ | -100,0 % | |
| BILL BARRETT CORP | 5 $ | -8.204 $ | -99,9 % | 5 $ | -19.321 $ | -100,0 % | 5 $ | -20.983 $ | -100,0 % | 5 $ | -202.434.028 $ | -100,0 % | |
| ACURA PHARMACEUTICALS INC COM | 5 $ | -43 $ | -89,6 % | 0 $ | -48 $ | -100,0 % | 0 $ | -48 $ | -100,0 % | ||||
| GENERAL MOLY INC | 5 $ | -226.074.764 $ | -100,0 % | 5 $ | -415.430.380 $ | -100,0 % | 5 $ | -179.231.034 $ | -100,0 % | 5 $ | -163.510.937 $ | -100,0 % | |
| ABI FMB CL 3543986 | 5 $ | +4 $ | +400,0 % | 5 $ | +4 $ | +400,0 % | 5 $ | +4 $ | +400,0 % | 5 $ | -20.184.037 $ | -100,0 % | |
| ROCKET FUEL INC | 5 $ | -175.116.234 $ | -100,0 % | 5 $ | -68.439.335 $ | -100,0 % | 5 $ | -112.302 $ | -100,0 % | 5 $ | -17.508 $ | -100,0 % | |
| Trinity Place Holdings Inc. | TPHS | 2 $ | -1 $ | -33,3 % | 3 $ | -2 $ | -40,0 % | 5 $ | +0 $ | +0,0 % | 5 $ | -28.979 $ | -100,0 % |
| SIGNA SPORTS UNITED NV | 5 $ | -924 $ | -99,5 % | 0 $ | -183.121.694 $ | -100,0 % | 0 $ | -21 $ | -100,0 % | ||||
| LianBio | LIANY | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | 0 $ | -5 $ | -100,0 % | 5 $ | +3 $ | +150,0 % | |
| BLACKROCK | 2 $ | -18.742.571 $ | -100,0 % | 4 $ | -474.241 $ | -100,0 % | 2 $ | -9.723.799 $ | -100,0 % | 2 $ | -195.347.230 $ | -100,0 % | |
| AURICO GOLD INC | 4 $ | -1.347.959 $ | -100,0 % | 4 $ | -312.459.454 $ | -100,0 % | 4 $ | -3.645.852 $ | -100,0 % | 4 $ | -5.916.125 $ | -100,0 % | |
| Clever Leaves Holdings Inc. | CLVR | 4 $ | +0 $ | +0,0 % | 4 $ | +4 $ | 0 $ | +0 $ | |||||
| BRAVO BRIO RESTAURANT GROUP | 4 $ | -1.624.785.415 $ | -100,0 % | 4 $ | -272.726 $ | -100,0 % | 4 $ | -1.291.652.137 $ | -100,0 % | 4 $ | -1.172.997.914 $ | -100,0 % | |
| Galera Therapeutics, Inc. | GRTX | 4 $ | +4 $ | ||||||||||
| VEON LTD | 4 $ | -16.442.936 $ | -100,0 % | 4 $ | -28.382 $ | -100,0 % | 4 $ | -259.125.660 $ | -100,0 % | 4 $ | -7.272.771 $ | -100,0 % | |
| LATAMGROWTH SPAC | 4 $ | -1.059.141 $ | -100,0 % | 4 $ | -19.256 $ | -100,0 % | 4 $ | -1.442.234.419 $ | -100,0 % | ||||
| Telenav, Inc. | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | |
| Quotient Technology Inc. | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | |
| Thoughtworks Holding, Inc. | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | |
| LRR ENERGY LP | 4 $ | -110.682.148 $ | -100,0 % | 4 $ | -264.939 $ | -100,0 % | 4 $ | -258.370 $ | -100,0 % | 4 $ | -247.686 $ | -100,0 % | |
| Acutus Medical, Inc. | 4 $ | -81 $ | -95,3 % | ||||||||||
| Vireo Growth Inc. | VREOF | 4 $ | +4 $ | ||||||||||
| MAXWELL TECHNOLOGIES INC | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | |
| MYLAN INC | 4 $ | -480.281 $ | -100,0 % | 4 $ | -16.081.913 $ | -100,0 % | 4 $ | -3.296.721 $ | -100,0 % | 4 $ | -5.383.468 $ | -100,0 % | |
| Ocean Thermal Energy Corp | CPWR | 4 $ | +0 $ | +0,0 % | |||||||||
| APPLETON PARTNERS INC/MA | 4 $ | +1 $ | +33,3 % | 3 $ | +1 $ | +50,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | +0 $ | +0,0 % | |
| ADVANTAGE OIL & GAS LTD. | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | |
| KERYX BIOPHARMACEUTICALS INC | 3 $ | -20.996.067 $ | -100,0 % | 3 $ | -46.976.962 $ | -100,0 % | 3 $ | -9.791.196 $ | -100,0 % | 3 $ | -12.134.207 $ | -100,0 % | |
| DREYFUS HIGH YIELD STRATEGIE | 3 $ | -71.654.323 $ | -100,0 % | 3 $ | -97.120.522 $ | -100,0 % | 3 $ | -145.479.720 $ | -100,0 % | 3 $ | -66.332.933 $ | -100,0 % | |
| ALLIQUA BIOMEDICAL INC | 3 $ | +3 $ | 3 $ | -388.183.354 $ | -100,0 % | 3 $ | -401.694.491 $ | -100,0 % | 3 $ | -368.352.867 $ | -100,0 % | ||
| ALPINE SUMMIT ENRGY PRTNRS I | 3 $ | -554 $ | -99,5 % | 3 $ | -325.292.406 $ | -100,0 % | 3 $ | -372.054.335 $ | -100,0 % | 3 $ | -377.223.722 $ | -100,0 % | |
| MONEYLION INC | 3 $ | -46.084.981 $ | -100,0 % | ||||||||||
| ENDONOVO THERAPEUTICS, INC. | ENDV | 0 $ | -3 $ | -100,0 % | 3 $ | +3 $ | |||||||
| NUVEEN CR STRATEGIES INCOME | 3 $ | -11 $ | -78,6 % | ||||||||||
| ATLANTIC POWER CORP | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | |
| Aridis Pharmaceuticals, Inc. | ARDS | 1 $ | -2 $ | -66,7 % | 3 $ | +3 $ | |||||||
| Golden Minerals Co | AUMN | 1 $ | -1 $ | -50,0 % | 2 $ | -1 $ | -33,3 % | 3 $ | +2 $ | +200,0 % | 1 $ | +0 $ | +0,0 % |
| NUVASIVE INC | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | |
| Dogecoin Cash, Inc. | DOGP | 1 $ | -1 $ | -50,0 % | 2 $ | -1 $ | -33,3 % | 3 $ | +0 $ | +0,0 % | 3 $ | -3 $ | -50,0 % |
| ALPINE 4 HOLDINGS, INC. | 3 $ | +1 $ | +50,0 % | 2 $ | +0 $ | +0,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | -132 $ | -99,2 % | |
| Aztec Minerals Corp. | AZZTF | 3 $ | +3 $ | ||||||||||
| ABI FMB LOC #5471834 | 2 $ | +1 $ | +100,0 % | 2 $ | +1 $ | +100,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | -5.135.299 $ | -100,0 % | |
| Beacon Bank & Trust | 2 $ | +0 $ | +0,0 % | 2 $ | +0 $ | +0,0 % | 2 $ | +0 $ | +0,0 % | 2 $ | -3 $ | -60,0 % | |
| Virpax Pharmaceuticals, Inc. | VRPX | 2 $ | -34.915 $ | -100,0 % | |||||||||
| Global Brokerage Inc | 2 $ | -8.234.274 $ | -100,0 % | 2 $ | -144.429.827 $ | -100,0 % | 2 $ | -99.783.501 $ | -100,0 % | 2 $ | -18.513.678 $ | -100,0 % | |
| ACCRETIVE HEALTH INC | 2 $ | -2.905 $ | -99,9 % | 2 $ | -207.952.119 $ | -100,0 % | 2 $ | -996 $ | -99,8 % | 2 $ | -118.185.716 $ | -100,0 % | |
| SPRING VY ACQUISITION CORP | 2 $ | -4 $ | -66,7 % | 2 $ | -49.394 $ | -100,0 % | 2 $ | -188.018.767 $ | -100,0 % | 2 $ | -554.339.878 $ | -100,0 % | |
| ALLIANCE ONE INTL | 2 $ | -32.640.994 $ | -100,0 % | 2 $ | -24.921.851 $ | -100,0 % | 2 $ | -19.437.965 $ | -100,0 % | 2 $ | -26.981.764 $ | -100,0 % | |
| PYXUS INTERNATIONAL, INC. | PYYX | 2 $ | +2 $ | ||||||||||
| Seapeak LLC | SEAL-PA | 2 $ | +0 $ | +0,0 % | 2 $ | +0 $ | +0,0 % | 2 $ | +0 $ | +0,0 % | 2 $ | +0 $ | +0,0 % |
| HUT 8 MNG CORP COM | 2 $ | -15.390.295 $ | -100,0 % | 2 $ | -12.380.497 $ | -100,0 % | 2 $ | -35.986 $ | -100,0 % | 2 $ | -41 $ | -95,3 % | |
| GOOD GAMING, INC. | GMER | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -1 $ | -50,0 % | 2 $ | +2 $ | |
| Vincerx Pharma, Inc. | VINC | 2 $ | -116.794 $ | -100,0 % | |||||||||
| QLT INC | 2 $ | -3.223.998 $ | -100,0 % | 2 $ | -409.503 $ | -100,0 % | 2 $ | -43.260.643.793 $ | -100,0 % | 2 $ | -31.379.628.048 $ | -100,0 % | |
| Ener-Core, Inc. | 2 $ | +2 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| ASPIRATIONAL CONSUMER LIFEST | 0 $ | -305.345 $ | -100,0 % | 0 $ | -147.165 $ | -100,0 % | 0 $ | -253.502 $ | -100,0 % | 2 $ | -358.523 $ | -100,0 % | |
| Bank of New Hampshire | 2 $ | +0 $ | +0,0 % | 2 $ | +2 $ | ||||||||
| RUBY TUESDAY INC | 2 $ | -111.351.982 $ | -100,0 % | 2 $ | +2 $ | 2 $ | -403.375 $ | -100,0 % | 2 $ | -403.375 $ | -100,0 % | ||
| ADAGE CAPITAL PARTNERS GP, L.L.C. | 2 $ | +0 $ | +0,0 % | 2 $ | +2 $ | 0 $ | +0 $ | 0 $ | -2 $ | -100,0 % | |||
| Baijiayun Group Ltd | RTCJF | 2 $ | -24.248 $ | -100,0 % | |||||||||
| ABI FM CL 1228820100 | 1 $ | +1 $ | 1 $ | +1 $ | 1 $ | +1 $ | 1 $ | -101.774.796 $ | -100,0 % | ||||
| A/B/I-LOC#5299624 | 1 $ | -787.823 $ | -100,0 % | 1 $ | -891.444 $ | -100,0 % | 1 $ | -1.102.510 $ | -100,0 % | 1 $ | -32.700.658 $ | -100,0 % | |
| DEL LIFE REGATTA | 1 $ | -1.493 $ | -99,9 % | 1 $ | -103 $ | -99,0 % | 1 $ | -103 $ | -99,0 % | 1 $ | -103 $ | -99,0 % | |
| ALERE INC | 1 $ | -27.299.601 $ | -100,0 % | 1 $ | -27.169.242 $ | -100,0 % | 1 $ | -19.205.359 $ | -100,0 % | 1 $ | -955.926 $ | -100,0 % | |
| LOC #3243385 | 1 $ | -11.609 $ | -100,0 % | 1 $ | -29.023 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -5.593.295.489 $ | -100,0 % | |
| RESOLUTE ENERGY CORP | 1 $ | +1 $ | 1 $ | -2.113.369 $ | -100,0 % | 1 $ | -18.628.087 $ | -100,0 % | 1 $ | -16 $ | -94,1 % | ||
| LOC5299934 | 1 $ | +0 $ | +0,0 % | 1 $ | -58.790.506 $ | -100,0 % | 1 $ | -89.618.813 $ | -100,0 % | 1 $ | -74.464.475 $ | -100,0 % | |
| LEAP WIRELESS INTL INC | 1 $ | +0 $ | +0,0 % | 1 $ | -281.088.554.820 $ | -100,0 % | 1 $ | +1 $ | 1 $ | -1.620 $ | -99,9 % | ||
| GENERAL CABLE CORP | 1 $ | -1.120.551.722 $ | -100,0 % | 1 $ | -1.416.441.538 $ | -100,0 % | 1 $ | -9.965 $ | -100,0 % | 1 $ | -10.007 $ | -100,0 % | |
| WILLBROS GROUP INC DEL COM | 1 $ | -1.776 $ | -99,9 % | 1 $ | -3.319.334 $ | -100,0 % | 1 $ | -57.463.143 $ | -100,0 % | 1 $ | -55 $ | -98,2 % | |
| ROVI CORP | 1 $ | -2.120.558 $ | -100,0 % | 1 $ | -7.121.018 $ | -100,0 % | 1 $ | -10.098.170 $ | -100,0 % | 1 $ | -11.534.795 $ | -100,0 % | |
| ION GEOPHYSICAL CORP | 1 $ | +0 $ | +0,0 % | ||||||||||
| OCEAN RIG UDW INC | 1 $ | -1.462.347.877 $ | -100,0 % | 1 $ | -46.915.086 $ | -100,0 % | 1 $ | +1 $ | 1 $ | +1 $ | |||
| JEFFERIES GROUP INC | 1 $ | -51.117.004 $ | -100,0 % | 1 $ | -5.122 $ | -100,0 % | 1 $ | -8.366.973 $ | -100,0 % | 1 $ | -7.660.740 $ | -100,0 % | |
| ALTIMAR ACQ A -CW27 | 1 $ | -8.121.789 $ | -100,0 % | 1 $ | -6.840.568 $ | -100,0 % | 1 $ | -11.806.418 $ | -100,0 % | 1 $ | -9.279.675 $ | -100,0 % | |
| NUANCE COMMUNICATIONS INC | 1 $ | -577.879.525 $ | -100,0 % | 1 $ | +1 $ | 1 $ | -149.815.574 $ | -100,0 % | 1 $ | -111.338.488 $ | -100,0 % | ||
| THOMPSON CREEK METALS CO INC | 1 $ | +1 $ | 1 $ | -764 $ | -99,9 % | 1 $ | -61.677.622.005 $ | -100,0 % | 1 $ | -2.033.788 $ | -100,0 % | ||
| WEDGEWOOD PARTNERS INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | |||
| MGM RESORTS INTL | 1 $ | -1.224.714 $ | -100,0 % | 1 $ | -1.203 $ | -99,9 % | 1 $ | -9 $ | -90,0 % | 1 $ | -413.236.510 $ | -100,0 % | |
| A/B/I - FMB MTG LOAN | 1 $ | +0 $ | +0,0 % | 1 $ | -335.625 $ | -100,0 % | |||||||
| LEAPFROG ENTERPRISES INC | 1 $ | -219.035.602 $ | -100,0 % | 1 $ | -167.300.240 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |
| GOODYEAR TIRE & RUBBER CO | 1 $ | -1.257.535 $ | -100,0 % | 1 $ | -19.459.463 $ | -100,0 % | 1 $ | -12.738.720 $ | -100,0 % | 1 $ | -17.245.364 $ | -100,0 % | |
| STR HOLDINGS INC | 1 $ | -196.805.246 $ | -100,0 % | 1 $ | -193.110.737 $ | -100,0 % | 1 $ | -1.193.585 $ | -100,0 % | 1 $ | -344.936 $ | -100,0 % | |
| Femto Technologies Inc. | FMTOF | 1 $ | -138.111 $ | -100,0 % | |||||||||
| FEC Resources Inc. | FECOF | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | +0 $ | |||
| PETROQUEST ENERGY INC | 1 $ | -771.578.367 $ | -100,0 % | 1 $ | -148.035 $ | -100,0 % | 1 $ | -1.064 $ | -99,9 % | 1 $ | -996 $ | -99,9 % | |
| BGC PARTNERS INC | 1 $ | -2.333.811 $ | -100,0 % | 1 $ | -2.707.279 $ | -100,0 % | 1 $ | -2.647.706 $ | -100,0 % | 1 $ | -2.091.817 $ | -100,0 % | |
| ABI FMB LOC 5831458 | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |
| VOLCANO CORP | 1 $ | -159.440.812 $ | -100,0 % | 1 $ | +1 $ | 1 $ | -2.172.458 $ | -100,0 % | 1 $ | -613.184.114 $ | -100,0 % | ||
| PARKER DRILLING CO COM | 1 $ | +1 $ | 1 $ | -530.633 $ | -100,0 % | 1 $ | -56.949 $ | -100,0 % | 1 $ | -4.030.132 $ | -100,0 % | ||
| ARVINMERITOR INC | 1 $ | -834.149 $ | -100,0 % | 1 $ | -880.049 $ | -100,0 % | 1 $ | -718.649 $ | -100,0 % | 1 $ | -754.199 $ | -100,0 % | |
| ABI FMB LOC #5687365 | 1 $ | -83.031 $ | -100,0 % | ||||||||||
| BIOLASE, INC | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |
| TURQUOISE HILL RESOURCES LTD. | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |
| BLACK BOX CORP DEL | 1 $ | -1.160 $ | -99,9 % | 1 $ | -6 $ | -85,7 % | 1 $ | -6 $ | -85,7 % | 1 $ | -6 $ | -85,7 % | |
| SMITH CHAS P & ASSOCIATES PA CPAS | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | |||
| Container Store Group, Inc. | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -18 $ | -94,7 % | |
| DENDREON CORP | 1 $ | -570 $ | -99,8 % | 1 $ | -151.957.247 $ | -100,0 % | 1 $ | -359.465.523 $ | -100,0 % | 1 $ | -229.696.548 $ | -100,0 % | |
| ASSIGN. OF BEN. INT. | 1 $ | -21 $ | -95,5 % | 1 $ | -21 $ | -95,5 % | 1 $ | -21 $ | -95,5 % | 1 $ | -21 $ | -95,5 % | |
| LadRx Corp | LADX | 1 $ | +1 $ | ||||||||||
| STONE ENERGY CORP | 1 $ | -148.590.136 $ | -100,0 % | 1 $ | -214.229.490 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | ||
| STONEMOR PARTNERS L P | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | 1 $ | -9.889 $ | -100,0 % | 1 $ | -8.931 $ | -100,0 % | ||
| Murphy & Mullick Capital Management Corp | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | -5 $ | -100,0 % | |||
| CEDAR REALTY TRUST, INC. | CDR-PC | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % |
| A/B/I FMB LOC3546640 | 1 $ | -1 $ | -50,0 % | 1 $ | -9.037 $ | -100,0 % | |||||||
| iANTHUS CAPITAL HOLDINGS, INC. | ITHUF | 0 $ | -1 $ | -100,0 % | 1 $ | -3 $ | -75,0 % | ||||||
| Madison Technologies Inc. | MDEX | 1 $ | +1 $ | ||||||||||
| KONA GOLD BEVERAGE, INC. | KGKG | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | ||||
| LIFEPOINT HEALTH INC | 1 $ | -984 $ | -99,9 % | 1 $ | +1 $ | 1 $ | -5.712 $ | -100,0 % | 1 $ | -6.277 $ | -100,0 % | ||
| Farmers National Bank | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |
| Antelope Enterprise Holdings Ltd | AEHL | 1 $ | -32.608 $ | -100,0 % | |||||||||
| ABI FMB LN #5463327 | 1 $ | -1 $ | -50,0 % | 1 $ | -113.010.274 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -52 $ | -98,1 % | |
| BlueRiver Acquisition Corp. | 1 $ | +1 $ | |||||||||||
| ABI FMB LN #5304172 | 1 $ | -103.972 $ | -100,0 % | ||||||||||
| Trust Co | 1 $ | +1 $ | |||||||||||
| LINEAR TECH INC | 1 $ | -5.996.023 $ | -100,0 % | 1 $ | -1.833 $ | -99,9 % | 1 $ | -80.857.673 $ | -100,0 % | 1 $ | -75.457.012 $ | -100,0 % | |
| GREEN LEAF | 1 $ | +1 $ | |||||||||||
| DIXIE GROUP INC | DXYN | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | ||
| Rubicon Technologies, Inc. | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | +0 $ | ||||||
| FMB LOC 5478936 | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | 1 $ | +1 $ | 1 $ | -3.452 $ | -100,0 % | |||
| Orbital Infrastructure Group, Inc. | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |
| Lowe Wealth Advisors, LLC | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | ||||||||
| FMB LOC #5306272 | 1 $ | -62.423 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |
| Hanwha Aerospace Co., Ltd. | 0 $ | +0 $ | |||||||||||
| CHESAPEAKE GRANITE WASH TRUST | CHKR | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Parallax Volatility Advisers, L.P. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| PORTUGAL TELCM SGPS SA SPONSOR | 0 $ | -79 $ | -100,0 % | 0 $ | -1.176.418.205 $ | -100,0 % | 0 $ | -21 $ | -100,0 % | 0 $ | -21 $ | -100,0 % | |
| QUANTUM FUEL SYS TECH WORLDWDE COM PAR | 0 $ | -50.942.909 $ | -100,0 % | 0 $ | -107.182 $ | -100,0 % | 0 $ | -156.346 $ | -100,0 % | 0 $ | -284.426 $ | -100,0 % | |
| FOSTER DYKEMA CABOT & PARTNERS, LLC | 0 $ | +0 $ | 0 $ | -49 $ | -100,0 % | ||||||||
| Bullseye Asset Management LLC | 0 $ | +0 $ | |||||||||||
| SEARS CANADA INC COM | 0 $ | -14.226 $ | -100,0 % | 0 $ | -8.410 $ | -100,0 % | 0 $ | +0 $ | 0 $ | +0 $ | |||
| WETZEL INVESTMENT ADVISORS, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Avinger Inc | 0 $ | -107 $ | -100,0 % | ||||||||||
| KID BRANDS, INC. COM | 0 $ | -9.453.740 $ | -100,0 % | 0 $ | -63.343.276.622 $ | -100,0 % | 0 $ | -16.245.407 $ | -100,0 % | 0 $ | -175 $ | -100,0 % | |
| 9 METERS BIOPHARMA, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Sandridge Mississippi LP | 0 $ | +0 $ | 0 $ | -2.202 $ | -100,0 % | 0 $ | -22 $ | -100,0 % | 0 $ | -22 $ | -100,0 % | ||
| Arcimoto Inc | 0 $ | +0 $ | |||||||||||
| Calithera Biosciences, Inc. | CALA | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| NORANDA ALUMINIUM HOLDING CORP | 0 $ | -1.673.824 $ | -100,0 % | 0 $ | -12.717.330 $ | -100,0 % | 0 $ | -62.758.287 $ | -100,0 % | 0 $ | -431.028 $ | -100,0 % | |
| WAVE SYSTEMS CORP CL A NEW | 0 $ | -86 $ | -100,0 % | 0 $ | -77 $ | -100,0 % | 0 $ | -12.215.680 $ | -100,0 % | ||||
| OREXIGEN THERAPEUTICS INC | 0 $ | -40.326.225 $ | -100,0 % | 0 $ | -5.310.567 $ | -100,0 % | 0 $ | -12 $ | -100,0 % | 0 $ | -167.853 $ | -100,0 % | |
| T2 Biosystems, Inc. | TTOO | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Crews Bank & Trust | 0 $ | +0 $ | |||||||||||
| ABI LN #3448746 | 0 $ | -1 $ | -100,0 % | 0 $ | -1 $ | -100,0 % | 0 $ | -1 $ | -100,0 % | 0 $ | -347.386 $ | -100,0 % | |
| Corundum Group, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| KALEIDO BIOSCIENCES INC | 0 $ | -67.350 $ | -100,0 % | 0 $ | -64.200 $ | -100,0 % | 0 $ | -195.691 $ | -100,0 % | 0 $ | -103.597 $ | -100,0 % | |
| CROWLEY WEALTH MANAGEMENT, INC. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| Claris Financial LLC | 0 $ | +0 $ | |||||||||||
| Keenova Therapeutics plc | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| CONTRAFECT Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| EXCO RESOURCES INC | 0 $ | -8.639.910 $ | -100,0 % | 0 $ | -681 $ | -100,0 % | 0 $ | -1.813.317 $ | -100,0 % | 0 $ | -1.893.871 $ | -100,0 % | |
| DRYSHIPS INC SHS | 0 $ | -387 $ | -100,0 % | 0 $ | -32.706.564 $ | -100,0 % | 0 $ | -63.381.632 $ | -100,0 % | 0 $ | -55.812.828 $ | -100,0 % | |
| AEROPOSTALE INC | 0 $ | -10.035 $ | -100,0 % | 0 $ | -1.301.144.377 $ | -100,0 % | 0 $ | -278.210.030 $ | -100,0 % | 0 $ | -7.263.045 $ | -100,0 % | |
| AGILETHOUGHT INC | 0 $ | -10 $ | -100,0 % | 0 $ | -1.606.327.227 $ | -100,0 % | 0 $ | -10 $ | -100,0 % | 0 $ | -1.736.866.139 $ | -100,0 % | |
| ALDERON IRON ORE CORP | 0 $ | -1 $ | -100,0 % | 0 $ | -1 $ | -100,0 % | 0 $ | -1 $ | -100,0 % | 0 $ | -756.617.976 $ | -100,0 % | |
| SWISHER HYGIENE INC | 0 $ | -82 $ | -100,0 % | 0 $ | -547.337.901 $ | -100,0 % | 0 $ | -32 $ | -100,0 % | 0 $ | -32 $ | -100,0 % | |
| TETRALOGIC PHARMACEUTICALS COR | 0 $ | -642 $ | -100,0 % | 0 $ | +0 $ | 0 $ | -4 $ | -100,0 % | |||||
| LITHOS GROUP LTD. | LITSF | 0 $ | -22 $ | -100,0 % | |||||||||
| Western Asset Mortgage Capital Corp | 0 $ | +0 $ | |||||||||||
| Transportation & Logistics Systems, Inc. | TLSS | 0 $ | +0 $ | ||||||||||
| ALVARION LTD SHS NEW | 0 $ | -6.602.159 $ | -100,0 % | 0 $ | -5.401.188 $ | -100,0 % | 0 $ | -210.787 $ | -100,0 % | 0 $ | -3.261.036 $ | -100,0 % | |
| TETRAPHASE PHARMACEUTICALS I | 0 $ | +0 $ | 0 $ | -191.425.721 $ | -100,0 % | 0 $ | -58.139.072 $ | -100,0 % | 0 $ | -41.879.018 $ | -100,0 % | ||
| THE LION ELECTRIC COMPANY | 0 $ | -668 $ | -100,0 % | 0 $ | -80 $ | -100,0 % | 0 $ | -2.114.218 $ | -100,0 % | 0 $ | -170.119.381 $ | -100,0 % | |
| GENOCEA BIOSCIENCES, INC. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| RELIANCE STEEL & ALUMINUM | 0 $ | -65.298 $ | -100,0 % | 0 $ | -19 $ | -100,0 % | 0 $ | -50.543.693 $ | -100,0 % | 0 $ | -31.600.600 $ | -100,0 % | |
| SODASTREAM INTERNATIONAL | 0 $ | -193.554 $ | -100,0 % | 0 $ | -270.116.673 $ | -100,0 % | 0 $ | -61.650 $ | -100,0 % | ||||
| SEMANTIX INC | 0 $ | -84.704.011 $ | -100,0 % | 0 $ | +0 $ | 0 $ | -65.885 $ | -100,0 % | |||||
| Trium Capital LLP | 0 $ | +0 $ | |||||||||||
| THE VERY GOOD FOOD CO INC | 0 $ | -213.960.507 $ | -100,0 % | 0 $ | -189.319 $ | -100,0 % | 0 $ | -1 $ | -100,0 % | 0 $ | -212.560.250 $ | -100,0 % | |
| CORINTHIAN COLLEGES INC | 0 $ | -160 $ | -100,0 % | 0 $ | -160 $ | -100,0 % | 0 $ | -160 $ | -100,0 % | 0 $ | -59.801.471 $ | -100,0 % | |
| SAVIENT PHARMACEUTICALS INC COM | 0 $ | -163.252.318 $ | -100,0 % | 0 $ | -130.581.497 $ | -100,0 % | |||||||
| MMEX Resources Corp | MMEX | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| WAITR HOLDINGS INC | 0 $ | -373 $ | -100,0 % | 0 $ | -102.184.977 $ | -100,0 % | 0 $ | -508.389 $ | -100,0 % | ||||
| Roadrunner Transportation Systems, Inc. | 0 $ | -1 $ | -100,0 % | ||||||||||
| AMRYT PHARMA PLC | 0 $ | -101.187.369 $ | -100,0 % | 0 $ | -30.636.689 $ | -100,0 % | 0 $ | -24.891.519 $ | -100,0 % | 0 $ | -32.193.618 $ | -100,0 % | |
| ANTHERA PHARMACEUTICALS INC COM | 0 $ | -5.739.564 $ | -100,0 % | 0 $ | -45.735.584 $ | -100,0 % | |||||||
| META MATERIALS INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| RENTECH INC COM NEW | 0 $ | -116.326.470 $ | -100,0 % | 0 $ | -10.231.251 $ | -100,0 % | 0 $ | -75.835 $ | -100,0 % | 0 $ | -46.507 $ | -100,0 % | |
| ROCK CREEK PHARMACEUTICALS INC COM NEW | 0 $ | -56.638.594 $ | -100,0 % | ||||||||||
| Prime Number Holding Ltd | 0 $ | -100.335.105 $ | -100,0 % | 0 $ | -6.220.587.254 $ | -100,0 % | |||||||
| INSYS THERAPEUTICS INC NEW COM NEW | 0 $ | -1.945.154 $ | -100,0 % | 0 $ | -82.910.951 $ | -100,0 % | 0 $ | -2.506 $ | -100,0 % | 0 $ | -49 $ | -100,0 % | |
| YOGAWORKS INC | 0 $ | -5.583.634 $ | -100,0 % | 0 $ | -65 $ | -100,0 % | 0 $ | -28 $ | -100,0 % | 0 $ | -114.409 $ | -100,0 % | |
| ViewRay, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| CHICKEN SOUP FOR THE SOUL EN | 0 $ | -2.171.231 $ | -100,0 % | 0 $ | -4.666.152 $ | -100,0 % | 0 $ | -3.588.695 $ | -100,0 % | 0 $ | -5.124.879 $ | -100,0 % | |
| SELINA HOSPITALITY PLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| State of Wyoming | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| CASTLE AM & CO | 0 $ | -188.994 $ | -100,0 % | 0 $ | -36.570.700 $ | -100,0 % | 0 $ | -34.705.719 $ | -100,0 % | 0 $ | -652.208 $ | -100,0 % | |
| ATHERSYS INC NEW | 0 $ | -563.203 $ | -100,0 % | 0 $ | -563.203 $ | -100,0 % | 0 $ | -563.203 $ | -100,0 % | 0 $ | -181 $ | -100,0 % | |
| MedAvail Holdings, Inc. | 0 $ | +0 $ | |||||||||||
| MILLER WEALTH ADVISORS, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| CARBO CERAMICS INC | 0 $ | -29 $ | -100,0 % | 0 $ | -37.574 $ | -100,0 % | 0 $ | -108.050 $ | -100,0 % | 0 $ | -1.434.442.507 $ | -100,0 % | |
| Altamira Therapeutics Ltd. | CYTOF | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| LL Flooring Holdings, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Edgio, Inc. | 0 $ | +0 $ | |||||||||||
| Park West Asset Management LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| CANNTRUST HLDGS INC COM | 0 $ | -42 $ | -100,0 % | 0 $ | -42 $ | -100,0 % | 0 $ | -42 $ | -100,0 % | 0 $ | -42 $ | -100,0 % | |
| Histogen Inc. | 0 $ | +0 $ | |||||||||||
| HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| PENN VA CORP COM | 0 $ | -16.834 $ | -100,0 % | 0 $ | -966.140 $ | -100,0 % | 0 $ | -455.776.085 $ | -100,0 % | 0 $ | -458.437.570 $ | -100,0 % | |
| Dorsey Wright & Associates | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| ORCHIDS PAPER PRODS CO DEL COM | 0 $ | -89.371.673 $ | -100,0 % | 0 $ | -403.377 $ | -100,0 % | 0 $ | -44.982.765 $ | -100,0 % | 0 $ | -38.570.925 $ | -100,0 % | |
| MARIPAU WEALTH MANAGEMENT LLC | 0 $ | +0 $ | |||||||||||
| OHR PHARMACEUTICAL INC COM NEW | 0 $ | +0 $ | 0 $ | -3.915.034 $ | -100,0 % | 0 $ | -101.192.478 $ | -100,0 % | 0 $ | -106.599.873 $ | -100,0 % | ||
| BPZ RESOURCES INC | 0 $ | -829.791 $ | -100,0 % | 0 $ | -1.359.655 $ | -100,0 % | 0 $ | -3.115.907 $ | -100,0 % | 0 $ | -569.943 $ | -100,0 % | |
| OCZ TECHNOLOGY GROUP INC COM | 0 $ | -1 $ | -100,0 % | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| FMB LOC 5814715 | 0 $ | -1 $ | -100,0 % | 0 $ | -207.888.928 $ | -100,0 % | 0 $ | -199.229.570 $ | -100,0 % | 0 $ | -223.101.613 $ | -100,0 % | |
| BASIC ENERGY SERVICES INC | 0 $ | -4.388.164 $ | -100,0 % | 0 $ | -614 $ | -100,0 % | 0 $ | -5.055.763 $ | -100,0 % | 0 $ | -3.589.656 $ | -100,0 % | |
| Capital Advantage, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| GULFMARK OFFSHORE INC CL A NEW | 0 $ | -54.247.275 $ | -100,0 % | 0 $ | -4.359.596 $ | -100,0 % | 0 $ | -9.078 $ | -100,0 % | 0 $ | -30 $ | -100,0 % | |
| MOLYCORP INC | 0 $ | -39 $ | -100,0 % | 0 $ | -39 $ | -100,0 % | 0 $ | -53.598.320 $ | -100,0 % | 0 $ | -35.304.157 $ | -100,0 % | |
| BBHC, INC. | 0 $ | +0 $ | |||||||||||
| GREEN STREAM HLDGS | 0 $ | +0 $ | 0 $ | -8 $ | -100,0 % | 0 $ | -8 $ | -100,0 % | |||||
| TREMBLANT CAPITAL GROUP | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| GREENROSE ACQUISITION CORP | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -8 $ | -100,0 % | ||||
| GREENLIGHT BIOSCIENCS HLDS P | 0 $ | -359.505.461 $ | -100,0 % | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Alternus Clean Energy, Inc. | ALCE | 0 $ | +0 $ | ||||||||||
| Stonegate Management LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Jounce Therapeutics, Inc. | 0 $ | +0 $ | |||||||||||
| Nabriva Therapeutics plc | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Plandai Biotechnology, Inc. | PLPL | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| INTRACOASTAL CAPITAL, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| MID CON ENERGY PARTNERS LP | 0 $ | -8 $ | -100,0 % | 0 $ | -5.468 $ | -100,0 % | 0 $ | -3.712.781 $ | -100,0 % | 0 $ | -1.925.703 $ | -100,0 % | |
| CAMBER ENERGY, INC. | CEIN | 0 $ | +0 $ | ||||||||||
| MEMORIAL PRODUCTION PARTNERS | 0 $ | -125 $ | -100,0 % | 0 $ | -125 $ | -100,0 % | 0 $ | -32.884.627 $ | -100,0 % | 0 $ | -35.163.370.777 $ | -100,0 % | |
| MEDICAL ACTION INDS INC | 0 $ | -17 $ | -100,0 % | 0 $ | -17 $ | -100,0 % | 0 $ | -7.133.319 $ | -100,0 % | 0 $ | -5.793.778 $ | -100,0 % | |
| CVI Investments, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Vystar Corp | VYST | 0 $ | +0 $ | ||||||||||
| WINSLOW ASSET MANAGEMENT INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -68 $ | -100,0 % | ||||
| MERRIMACK PHARMACEUTICALS INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| BOSTON RESEARCH & MANAGEMENT INC | 0 $ | +0 $ | |||||||||||
| SITO MOBILE LTD COM NEW | 0 $ | -3.043.456 $ | -100,0 % | ||||||||||
| CONNS INC | 0 $ | +0 $ | |||||||||||
| Paratek Pharmaceuticals, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| BRISTOL MYERS SQUIBB RTS COMPANY EXP 03/31/21 CONTINGENT VALUE RIGHTS | 0 $ | -161.515 $ | -100,0 % | 0 $ | -245.993.890 $ | -100,0 % | 0 $ | -4.135 $ | -100,0 % | ||||
| LOS ANGELES CAPITAL MANAGEMENT LLC | 0 $ | +0 $ | |||||||||||
| VILLAGE BK & TR FINL CORP | 0 $ | -27.121 $ | -100,0 % | ||||||||||
| GASTAR EXPL INC NEW | 0 $ | -364.260.081 $ | -100,0 % | 0 $ | -12.613.292 $ | -100,0 % | 0 $ | -1.454.801 $ | -100,0 % | 0 $ | +0 $ | ||
| AlerisLife Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| SPINNAKER TRUST | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| IMRIS INC | 0 $ | -57 $ | -100,0 % | 0 $ | -57 $ | -100,0 % | |||||||
| Aetherium Acquisition Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| OZOP ENERGY SOLUTIONS, INC. | OZSC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||||
| COBALT INTL ENERGY INC COM NEW | 0 $ | -4.553.140 $ | -100,0 % | ||||||||||
| Motus GI Holdings, Inc. | MOTS | 0 $ | +0 $ | ||||||||||
| HARDING LOEVNER EMERGING MARKETS ADVISOR | 0 $ | -16.798.171 $ | -100,0 % | 0 $ | -25.151.849 $ | -100,0 % | |||||||
| EASTERN BANK | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Tandem Investment Advisors, Inc. | 0 $ | +0 $ | |||||||||||
| IHT Wealth Management, LLC | 0 $ | +0 $ | |||||||||||
| Westmoreland Coal Co | 0 $ | -7.692.003 $ | -100,0 % | 0 $ | -5.350.170 $ | -100,0 % | 0 $ | -1.314.062 $ | -100,0 % | 0 $ | -1.389.377 $ | -100,0 % | |
| Cazoo Group Ltd | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| DZS INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -3 $ | -100,0 % | ||||
| DELTA APPAREL, INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Ayala Pharmaceuticals, Inc. | ADXS | 0 $ | +0 $ | ||||||||||
| FANHUA INC SPONSORED ADR | 0 $ | -16.345 $ | -100,0 % | ||||||||||
| Kaleyra, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| PENGROWTH ENERGY Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Allegro Merger Corp. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| JAG CAPITAL MANAGEMENT, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | ||||
| POLARITYTE, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -6 $ | -100,0 % | ||||||
| FedNat Holding Co | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| RiceBran Technologies | RIBT | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||||
| Viracta Therapeutics, Inc. | VIRX | 0 $ | -3.722 $ | -100,0 % | |||||||||
| Link Motion Inc | 0 $ | -881 $ | -100,0 % | ||||||||||
| Internap Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| LONGFIN CORP CLASS A | 0 $ | -6 $ | -100,0 % | ||||||||||
| Omega Therapeutics, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -2.502 $ | -100,0 % | ||||
| Tufton Capital Management | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Helios & Matheson Analytics Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| TFF Pharmaceuticals, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| IMV Inc. | 0 $ | +0 $ | |||||||||||
| D L CARLSON INVESTMENT GROUP INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| ALMADEN MINERALS LTD | AAUAF | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Tattooed Chef, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Spectaire Holdings Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| MGT CAPITAL INVESTMENTS, INC. | MGTI | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Canoo Inc. | GOEVQ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -3.148 $ | -100,0 % | |||
| ARGOS THERAPEUTICS INC | 0 $ | -7.224 $ | -100,0 % | ||||||||||
| OBERWEIS ASSET MANAGEMENT INC/ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Vectors Research Management, LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| VSBLTY GROUPE TECHNOLOGIES CORP. | VSBGF | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| STAGE STORES INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| AMALGAMATED BANK | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| FaZe Holdings Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| SHIFT TECHNOLOGIES, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| NovelStem International Corp. | NSTM | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Movella Holdings Inc. | 0 $ | +0 $ | |||||||||||
| FROST PHILLIP MD ET AL | 0 $ | +0 $ | |||||||||||
| SomaLogic, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Aeon Global Health Corp. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -198 $ | -100,0 % | ||||
| Scio Diamond Technology Corp | 0 $ | -249.609.603.420 $ | -100,0 % | ||||||||||
| Polar Capital Holdings Plc | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| Mosaic ImmunoEngineering Inc. | CPMV | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| REPUBLIC FIRST BANCORP INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| SHARING ECONOMY INTERNATIONAL INC. | SEII | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| NAVIDEA BIOPHARMACEUTICALS, INC. | 0 $ | +0 $ | |||||||||||
| MEEDER ASSET MANAGEMENT INC | 0 $ | +0 $ | |||||||||||
| Shapeways Holdings, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -16 $ | -100,0 % | ||||
| Kiromic Biopharma, Inc. | 0 $ | +0 $ | |||||||||||
| Dada Nexus Ltd | 0 $ | -73.585.050 $ | -100,0 % | ||||||||||
| Arrival | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| CalAmp Corp. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| AXS Investments LLC | 0 $ | +0 $ | |||||||||||
| Wenyuan Group Corp. | WYGC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||||
| Lightning eMotors, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| MAGNOLIA CAPITAL ADVISORS LLC | 0 $ | +0 $ | |||||||||||
| GELESIS HOLDINGS, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Better Therapeutics, Inc. | BTTX | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | |||
| UNILIFE CORP NEW | 0 $ | -57.241 $ | -100,0 % | ||||||||||
| Enservco Corp | ENSV | 0 $ | +0 $ | ||||||||||
| PHX MINERALS INC. | 0 $ | -54.072.762 $ | -100,0 % | ||||||||||
| eFFECTOR Therapeutics, Inc. | EFTR | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| PROATHLETE WEALTH MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Anderson Financial Strategies, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| GGM Financial LLC | 0 $ | +0 $ | |||||||||||
| Intelsat S.A. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| LINIU TECHNOLOGY GROUP | 0 $ | -1.836.592 $ | -100,0 % | ||||||||||
| 53.716.662.742.456 $ | -9.979.169.810.228 $ | +722.591.479,3 % | 63.797.896.707.002 $ | +2.268.779.418.531 $ | +5.574.761.351,3 % | 61.396.919.190.036 $ | -31.794.937.218.318 $ | +154.256.237,9 % | 93.569.809.807.323 $ | +7.049.129.007.813 $ | +1.133.618.016,5 % | ||