| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 1.775.839.051 $ | +526.566.156 $ | +498,2 % | 1.243.206.621 $ | +67.662.831 $ | +3.405,9 % | 1.223.675.345 $ | +107.871.620 $ | +11,6 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 996.544.608 $ | +246.758.906 $ | +32,9 % | 749.785.702 $ | +57.830.608 $ | +8,4 % | 691.955.094 $ | +74.780.205 $ | +12,1 % |
| APPFOLIO INC | APPF | 67.717.027 $ | +37.216.419 $ | +122,0 % | 30.500.608 $ | -112.727.644 $ | -78,7 % | 143.228.252 $ | -8.457.756 $ | -5,6 % |
| SPS COMMERCE INC | SPSC | 78.932.723 $ | +46.095.597 $ | +140,4 % | 32.837.126 $ | +26.183.807 $ | +393,5 % | 6.653.319 $ | -40.045 $ | -0,6 % |
| BlackRock, Inc. | BLK | 64.999.070 $ | +21.206.213 $ | +48,4 % | 43.792.857 $ | +12.271.899 $ | +38,9 % | 31.520.958 $ | +6.809.433 $ | +27,6 % |
| MICROSOFT CORP | MSFT | 59.424.591 $ | +20.381.623 $ | +52,2 % | 39.042.968 $ | +18.221.062 $ | +87,5 % | 20.821.906 $ | +5.212.254 $ | +33,4 % |
| NVIDIA CORP | NVDA | 41.370.259 $ | +11.808.257 $ | +39,9 % | 29.562.002 $ | +15.275.734 $ | +106,9 % | 14.286.268 $ | +4.522.588 $ | +46,3 % |
| AMAZON COM INC | AMZN | 35.834.690 $ | +18.136.360 $ | +102,5 % | 17.698.330 $ | +175.212 $ | +1,0 % | 17.523.118 $ | +3.785.775 $ | +27,6 % |
| ALPHA PRO TECH LTD | APT | 33.827.171 $ | +16.688.034 $ | +97,4 % | 17.139.137 $ | -14.985.849 $ | -46,6 % | 32.124.986 $ | +3.592.744 $ | +12,6 % |
| EXXON MOBIL CORP | XOM | 32.257.167 $ | +24.453.040 $ | +313,3 % | 7.804.127 $ | +2.083.015 $ | +36,4 % | 5.721.112 $ | -494.854 $ | -8,0 % |
| JPMORGAN CHASE & CO | JPM | 28.188.734 $ | +10.562.043 $ | +59,9 % | 17.626.691 $ | +7.242.692 $ | +69,7 % | 10.383.999 $ | +1.900.318 $ | +22,4 % |
| COMCAST CORP | CMCSA | 28.009.541 $ | +25.077.058 $ | +855,1 % | 2.932.483 $ | -1.115.128 $ | -27,6 % | 4.047.611 $ | -270.958 $ | -6,3 % |
| ELI LILLY & Co | LLY | 22.014.321 $ | +8.136.475 $ | +58,6 % | 13.877.846 $ | +11.233.980 $ | +424,9 % | 2.643.866 $ | -928.608 $ | -26,0 % |
| JOHNSON & JOHNSON | JNJ | 12.528.192 $ | +4.689.229 $ | +59,8 % | 7.838.963 $ | +5.439.335 $ | +226,7 % | 2.399.628 $ | -445.530 $ | -15,7 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 6.798.711 $ | -3.466.232 $ | -33,8 % | 10.264.943 $ | -1.732.755 $ | -14,4 % | 11.997.698 $ | -1.634.918 $ | -12,0 % |
| MORGAN STANLEY | MS | 10.762.587 $ | +6.305.582 $ | +141,5 % | 4.457.005 $ | +3.469.896 $ | +351,5 % | 987.109 $ | +263.536 $ | +36,4 % |
| NEXTERA ENERGY INC | NEE | 10.145.489 $ | +5.232.770 $ | +106,5 % | 4.912.719 $ | +925.100 $ | +23,2 % | 3.987.619 $ | -646.927 $ | -14,0 % |
| ORACLE CORP | ORCL | 6.078.160 $ | -3.421.023 $ | -36,0 % | 9.499.183 $ | +7.092.073 $ | +294,6 % | 2.407.110 $ | +24.683 $ | +1,0 % |
| CHEVRON CORP | CVX | 5.685.930 $ | -3.563.923 $ | -38,5 % | 9.249.853 $ | +6.861.901 $ | +287,4 % | 2.387.952 $ | -1.325.343 $ | -35,7 % |
| AbbVie Inc. | ABBV | 7.737.372 $ | +148.965 $ | +2,0 % | 7.588.407 $ | +3.110.887 $ | +69,5 % | 4.477.520 $ | -1.195.038 $ | -21,1 % |
| MICRON TECHNOLOGY INC | MU | 7.664.519 $ | +6.305.529 $ | +464,0 % | 1.358.990 $ | +171.620 $ | +14,5 % | 1.187.370 $ | +57.464 $ | +5,1 % |
| PROCTER & GAMBLE Co | PG | 6.325.811 $ | -953.827 $ | -13,1 % | 7.279.638 $ | +202.039 $ | +2,9 % | 7.077.599 $ | -517.188 $ | -6,8 % |
| MCDONALDS CORP | MCD | 6.142.265 $ | -877.628 $ | -12,5 % | 7.019.893 $ | +5.471.889 $ | +353,5 % | 1.548.004 $ | -225.124 $ | -12,7 % |
| Walt Disney Co | DIS | 1.507.375 $ | -3.308.913 $ | -68,7 % | 4.816.288 $ | -2.168.272 $ | -31,0 % | 6.984.560 $ | +2.231.206 $ | +46,9 % |
| UBS Group AG | UBS | 6.893.382 $ | +2.813.759 $ | +69,0 % | 4.079.623 $ | +2.829.703 $ | +226,4 % | 1.249.920 $ | +100.177 $ | +8,7 % |
| UNITEDHEALTH GROUP INC | UNH | 3.337.570 $ | +1.445.290 $ | +76,4 % | 1.892.280 $ | -4.019.226 $ | -68,0 % | 5.911.506 $ | -5.533.153 $ | -48,3 % |
| RTX Corp | RTX | 5.629.933 $ | +1.602.289 $ | +39,8 % | 4.027.644 $ | +3.918.975 $ | +3.606,3 % | 108.669 $ | +108.669 $ | |
| SAP SE | SAP | 875.205 $ | -1.263.635 $ | -59,1 % | 2.138.840 $ | -3.446.855 $ | -61,7 % | 5.585.695 $ | +1.593.660 $ | +39,9 % |
| Sea Ltd | SE | 247.231 $ | -29.086 $ | -10,5 % | 276.317 $ | -5.287.996 $ | -95,0 % | 5.564.313 $ | +714.391 $ | +14,7 % |
| GOLDMAN SACHS GROUP INC | GS | 4.182.786 $ | -1.211.709 $ | -22,5 % | 5.394.495 $ | +1.582.723 $ | +41,5 % | 3.811.772 $ | +910.084 $ | +31,4 % |
| Mastercard Inc | MA | 5.206.753 $ | +840.358 $ | +19,2 % | 4.366.395 $ | +2.102.807 $ | +92,9 % | 2.263.588 $ | -329.665 $ | -12,7 % |
| GENERAL ELECTRIC CO | GE | 5.083.707 $ | +2.580.644 $ | +103,1 % | 2.503.063 $ | +1.822.786 $ | +267,9 % | 680.277 $ | +230.640 $ | +51,3 % |
| Walmart Inc. | WMT | 4.933.694 $ | +364.596 $ | +8,0 % | 4.569.098 $ | +3.537.280 $ | +342,8 % | 1.031.818 $ | +884 $ | +0,1 % |
| Palo Alto Networks Inc | PANW | 4.923.666 $ | +2.592.217 $ | +111,2 % | 2.331.449 $ | +1.759.480 $ | +307,6 % | 571.969 $ | +158.508 $ | +38,3 % |
| Accenture plc | ACN | 1.362.798 $ | -177.008 $ | -11,5 % | 1.539.806 $ | -3.085.470 $ | -66,7 % | 4.625.276 $ | -8.359 $ | -0,2 % |
| COCA COLA CO | KO | 4.442.363 $ | +1.489.139 $ | +50,4 % | 2.953.224 $ | +1.402.619 $ | +90,5 % | 1.550.605 $ | -373.549 $ | -19,4 % |
| ISHARES GOLD TRUST | IAU | 4.417.353 $ | +3.026.718 $ | +217,7 % | 1.390.635 $ | +672.373 $ | +93,6 % | 718.262 $ | +74.242 $ | +11,5 % |
| NETFLIX INC | NFLX | 3.692.081 $ | +970.533 $ | +35,7 % | 2.721.548 $ | -1.630.965 $ | -37,5 % | 4.352.513 $ | +295.123 $ | +7,3 % |
| AppLovin Corp | APP | 1.687.919 $ | +720.764 $ | +74,5 % | 967.155 $ | -3.061.916 $ | -76,0 % | 4.029.071 $ | +650.703 $ | +19,3 % |
| NVR INC | NVR | 3.966.099 $ | +83.106 $ | +2,1 % | ||||||
| CITIGROUP INC | C | 888.985 $ | -23.634 $ | -2,6 % | 912.619 $ | -2.801.940 $ | -75,4 % | 3.714.559 $ | +418.680 $ | +12,7 % |
| LINDE PLC | LIN | 2.226.798 $ | -1.227.791 $ | -35,5 % | 3.454.589 $ | -208.606 $ | -5,7 % | 3.663.195 $ | -15.839 $ | -0,4 % |
| AMGEN INC | AMGN | 3.656.758 $ | +1.899.633 $ | +108,1 % | 1.757.125 $ | +1.517.842 $ | +634,3 % | 239.283 $ | +7.490 $ | +3,2 % |
| PEPSICO INC | PEP | 3.540.468 $ | +106.067 $ | +3,1 % | 3.434.401 $ | +1.092.025 $ | +46,6 % | 2.342.376 $ | -717.313 $ | -23,4 % |
| SBA COMMUNICATIONS CORP | SBAC | 3.387.385 $ | +129.917 $ | +4,0 % | ||||||
| TARGET CORP | TGT | 392.619 $ | +66.021 $ | +20,2 % | 326.598 $ | -3.014.087 $ | -90,2 % | 3.340.685 $ | +294.247 $ | +9,7 % |
| Aon plc | AON | 635.360 $ | +42.996 $ | +7,3 % | 592.364 $ | -2.700.226 $ | -82,0 % | 3.292.590 $ | -399.826 $ | -10,8 % |
| VERIZON COMMUNICATIONS INC | VZ | 3.171.280 $ | +1.116.834 $ | +54,4 % | 2.054.446 $ | +1.765.314 $ | +610,6 % | 289.132 $ | -25.400 $ | -8,1 % |
| NICOLET BANKSHARES INC | NIC | 753.787 $ | -114.045 $ | -13,1 % | 867.832 $ | -2.287.509 $ | -72,5 % | 3.155.341 $ | +386.999 $ | +14,0 % |
| BORGWARNER INC | BWA | 3.151.518 $ | +386.048 $ | +14,0 % | ||||||
| ASTRAZENECA PLC | AZN | 1.330.290 $ | -1.448.881 $ | -52,1 % | 2.779.171 $ | -350.397 $ | -11,2 % | 3.129.568 $ | -918.469 $ | -22,7 % |
| Medtronic plc | MDT | 2.851.844 $ | -257.765 $ | -8,3 % | 3.109.609 $ | +1.728.740 $ | +125,2 % | 1.380.869 $ | +6.807 $ | +0,5 % |
| ASML HOLDING NV | ASML | 1.078.704 $ | +515.966 $ | +91,7 % | 562.738 $ | -2.526.297 $ | -81,8 % | 3.089.035 $ | +498.161 $ | +19,2 % |
| SCHWAB CHARLES CORP | SCHW | 1.350.441 $ | -283.794 $ | -17,4 % | 1.634.235 $ | -1.424.646 $ | -46,6 % | 3.058.881 $ | +300.077 $ | +10,9 % |
| GENERAL DYNAMICS CORP | GD | 3.030.969 $ | +333.252 $ | +12,4 % | 2.697.717 $ | +1.997.356 $ | +285,2 % | 700.361 $ | +59.461 $ | +9,3 % |
| ANALOG DEVICES INC | ADI | 2.516.417 $ | -390.847 $ | -13,4 % | 2.907.264 $ | +299.774 $ | +11,5 % | 2.607.490 $ | +355.202 $ | +15,8 % |
| AMERICAN EXPRESS CO | AXP | 1.828.685 $ | -1.073.552 $ | -37,0 % | 2.902.237 $ | +1.488.909 $ | +105,3 % | 1.413.328 $ | +293.814 $ | +26,2 % |
| XCEL ENERGY INC | XEL | 2.456.417 $ | -367.160 $ | -13,0 % | 2.823.577 $ | +2.406.700 $ | +577,3 % | 416.877 $ | +108.558 $ | +35,2 % |
| AT&T INC. | T | 2.694.557 $ | +1.289.705 $ | +91,8 % | 1.404.852 $ | +443.936 $ | +46,2 % | 960.916 $ | +302.611 $ | +46,0 % |
| BOEING CO | BA | 2.570.484 $ | +545.783 $ | +27,0 % | 2.024.701 $ | +1.074.989 $ | +113,2 % | 949.712 $ | +1.796 $ | +0,2 % |
| MERCADOLIBRE INC | MELI | 537.807 $ | +294.765 $ | +121,3 % | 243.042 $ | -2.310.475 $ | -90,5 % | 2.553.517 $ | +604.598 $ | +31,0 % |
| Eaton Corp plc | ETN | 1.246.523 $ | -1.279.933 $ | -50,7 % | 2.526.456 $ | +1.974.906 $ | +358,1 % | 551.550 $ | +145.436 $ | +35,8 % |
| Talen Energy Corp | TLN | 216.283 $ | -2.293.062 $ | -91,4 % | 2.509.345 $ | +1.197.912 $ | +91,3 % | |||
| Booking Holdings Inc. | BKNG | 765.928 $ | +350.184 $ | +84,2 % | 415.744 $ | -2.050.472 $ | -83,1 % | 2.466.216 $ | +535.921 $ | +27,8 % |
| BARCLAYS PLC | BCS | 810.393 $ | -1.645.189 $ | -67,0 % | 2.455.582 $ | +966.555 $ | +64,9 % | 1.489.027 $ | +280.733 $ | +23,2 % |
| INTEL CORP | INTC | 2.328.609 $ | +1.467.324 $ | +170,4 % | 861.285 $ | +542.454 $ | +170,1 % | 318.831 $ | +72.301 $ | +29,3 % |
| TE Connectivity plc | TEL | 2.251.341 $ | +1.312.833 $ | +139,9 % | 938.508 $ | +884.028 $ | +1.622,7 % | 54.480 $ | +54.480 $ | |
| LAM RESEARCH CORP | LRCX | 2.200.767 $ | +868.416 $ | +65,2 % | 1.332.351 $ | +1.164.732 $ | +694,9 % | 167.619 $ | -3.221.748 $ | -95,1 % |
| CATERPILLAR INC | CAT | 2.199.215 $ | +1.363.152 $ | +163,0 % | 836.063 $ | +167.218 $ | +25,0 % | 668.845 $ | +95.366 $ | +16,6 % |
| DELTA AIR LINES, INC. | DAL | 1.266.631 $ | +423.043 $ | +50,1 % | 843.588 $ | -1.242.802 $ | -59,6 % | 2.086.390 $ | +397.727 $ | +23,6 % |
| NOVARTIS AG | NVS | 1.329.205 $ | -302.765 $ | -18,6 % | 1.631.970 $ | -421.395 $ | -20,5 % | 2.053.365 $ | -311.431 $ | -13,2 % |
| 3M CO | MMM | 1.825.242 $ | -188.405 $ | -9,4 % | 2.013.647 $ | +723.613 $ | +56,1 % | 1.290.034 $ | -35.319 $ | -2,7 % |
| Nebius Group N.V. | NBIS | 230.021 $ | -1.740.834 $ | -88,3 % | 1.970.855 $ | +1.646.458 $ | +507,5 % | |||
| CONOCOPHILLIPS | COP | 1.958.360 $ | +105.886 $ | +5,7 % | 1.852.474 $ | +336.902 $ | +22,2 % | 1.515.572 $ | -381.138 $ | -20,1 % |
| UNILEVER PLC | UL | 833.102 $ | -842.764 $ | -50,3 % | 1.675.866 $ | -281.063 $ | -14,4 % | 1.956.929 $ | +77.589 $ | +4,1 % |
| LOEWS CORP | L | 1.862.123 $ | +1.835.267 $ | +6.833,7 % | 26.856 $ | +26.856 $ | ||||
| ADVANCED MICRO DEVICES INC | AMD | 1.786.951 $ | +942.893 $ | +111,7 % | 844.058 $ | +559.549 $ | +196,7 % | 284.509 $ | +284.509 $ | |
| KLA CORP | KLAC | 1.496.610 $ | -289.778 $ | -16,2 % | 1.786.388 $ | +268.109 $ | +17,7 % | 1.518.279 $ | +387.092 $ | +34,2 % |
| BOSTON SCIENTIFIC CORP | BSX | 1.440.071 $ | -318.831 $ | -18,1 % | 1.758.902 $ | +572.237 $ | +48,2 % | 1.186.665 $ | +61.247 $ | +5,4 % |
| ALLSTATE CORP | ALL | 1.746.686 $ | +630.673 $ | +56,5 % | 1.116.013 $ | +456.707 $ | +69,3 % | 659.306 $ | +53.660 $ | +8,9 % |
| SEMPRA | SRE | 1.720.307 $ | +1.008.208 $ | +141,6 % | 712.099 $ | +665.652 $ | +1.433,1 % | 46.447 $ | +46.447 $ | |
| LOCKHEED MARTIN CORP | LMT | 486.743 $ | -1.227.642 $ | -71,6 % | 1.714.385 $ | +595.391 $ | +53,2 % | 1.118.994 $ | +33.428 $ | +3,1 % |
| STARBUCKS CORP | SBUX | 1.661.360 $ | +503.271 $ | +43,5 % | 1.158.089 $ | +653.114 $ | +129,3 % | 504.975 $ | -38.715 $ | -7,1 % |
| INTUITIVE SURGICAL INC | ISRG | 1.630.550 $ | +728.040 $ | +80,7 % | 902.510 $ | -70.737 $ | -7,3 % | 973.247 $ | +694.906 $ | +249,7 % |
| EPR PROPERTIES | EPR | 1.621.355 $ | -5.879 $ | -0,4 % | 1.627.234 $ | +1.625.777 $ | +111.583,9 % | 1.457 $ | +1.457 $ | |
| AFLAC INC | AFL | 1.620.912 $ | +650.444 $ | +67,0 % | 970.468 $ | -385.768 $ | -28,4 % | 1.356.236 $ | +819.310 $ | +152,6 % |
| ARES CAPITAL CORP | ARCC | 1.609.896 $ | +16.185 $ | +1,0 % | 1.593.711 $ | +1.525.864 $ | +2.249,0 % | 67.847 $ | +67.847 $ | |
| DEERE & CO | DE | 910.739 $ | -200.792 $ | -18,1 % | 1.111.531 $ | -466.861 $ | -29,6 % | 1.578.392 $ | +689.285 $ | +77,5 % |
| Duke Energy CORP | DUK | 887.123 $ | -658.019 $ | -42,6 % | 1.545.142 $ | +36.749 $ | +2,4 % | 1.508.393 $ | -10.694 $ | -0,7 % |
| Phillips 66 | PSX | 1.367.515 $ | -160.079 $ | -10,5 % | 1.527.594 $ | +1.258.572 $ | +467,8 % | 269.022 $ | -16.711 $ | -5,8 % |
| Sanofi | SNY | 280.050 $ | -896.835 $ | -76,2 % | 1.176.885 $ | -335.943 $ | -22,2 % | 1.512.828 $ | +1.210 $ | +0,1 % |
| Vertiv Holdings Co | VRT | 1.160.092 $ | -22.102 $ | -1,9 % | 1.182.194 $ | -322.405 $ | -21,4 % | 1.504.599 $ | +648.078 $ | +75,7 % |
| SHERWIN WILLIAMS CO | SHW | 1.487.293 $ | +758.532 $ | +104,1 % | 728.761 $ | -101.860 $ | -12,3 % | 830.621 $ | -6.072 $ | -0,7 % |
| BECTON DICKINSON & CO | BDX | 1.423.798 $ | -32.807 $ | -2,3 % | 1.456.605 $ | +894.566 $ | +159,2 % | 562.039 $ | -342.125 $ | -37,8 % |
| HEICO CORP | HEI | 455.384 $ | +126.592 $ | +38,5 % | 328.792 $ | -1.089.314 $ | -76,8 % | 1.418.106 $ | +476.111 $ | +50,5 % |
| FORD MOTOR CO | F | 1.415.801 $ | +933.966 $ | +193,8 % | 481.835 $ | +380.549 $ | +375,7 % | 101.286 $ | +101.286 $ | |
| CVS HEALTH Corp | CVS | 1.410.369 $ | +87.443 $ | +6,6 % | 1.322.926 $ | +1.269.235 $ | +2.364,0 % | 53.691 $ | +53.691 $ | |
| COPART INC | CPRT | 260.152 $ | -1.109.049 $ | -81,0 % | 1.369.201 $ | -885.911 $ | -39,3 % | |||
| Ingredion Inc | INGR | 1.088.095 $ | -219.561 $ | -16,8 % | 1.307.656 $ | +1.307.656 $ | ||||
| Constellation Energy Corp | CEG | 1.304.060 $ | +304.337 $ | +30,4 % | 999.723 $ | +57.555 $ | +6,1 % | 942.168 $ | +942.168 $ | |
| Trane Technologies plc | TT | 1.295.765 $ | -4.831 $ | -0,4 % | 1.300.596 $ | +1.300.596 $ | ||||
| DTE ENERGY CO | DTE | 1.275.221 $ | +706.483 $ | +124,2 % | 568.738 $ | +548.604 $ | +2.724,8 % | 20.134 $ | +20.134 $ | |
| Nu Holdings Ltd. | NU | 334.448 $ | -937.519 $ | -73,7 % | 1.271.967 $ | +326.928 $ | +34,6 % | |||
| TC ENERGY CORP | TRP | 422.081 $ | -846.618 $ | -66,7 % | 1.268.699 $ | +189.580 $ | +17,6 % | 1.079.119 $ | +74.914 $ | +7,5 % |
| JABIL INC | JBL | 1.264.859 $ | +51.515 $ | +4,2 % | 1.213.344 $ | +1.212.908 $ | +278.189,9 % | 436 $ | +436 $ | |
| DOMINOS PIZZA INC | DPZ | 418.569 $ | +170.767 $ | +68,9 % | 247.802 $ | -983.698 $ | -79,9 % | 1.231.500 $ | +1.231.500 $ | |
| AMEREN CORP | AEE | 1.231.183 $ | +675.151 $ | +121,4 % | 556.032 $ | +542.394 $ | +3.977,1 % | 13.638 $ | +13.638 $ | |
| STRYKER CORP | SYK | 1.219.448 $ | +681.938 $ | +126,9 % | 537.510 $ | +509.342 $ | +1.808,2 % | 28.168 $ | +28.168 $ | |
| CINTAS CORP | CTAS | 217.278 $ | -24.357 $ | -10,1 % | 241.635 $ | -966.851 $ | -80,0 % | 1.208.486 $ | +141.104 $ | +13,2 % |
| FASTENAL CO | FAST | 1.173.210 $ | +448.580 $ | +61,9 % | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.167.033 $ | +1.167.033 $ | |||||||
| AUTOZONE INC | AZO | 342.542 $ | -120.804 $ | -26,1 % | 463.346 $ | -694.870 $ | -60,0 % | 1.158.216 $ | -46.622 $ | -3,9 % |
| MCKESSON CORP | MCK | 865.384 $ | +233.663 $ | +37,0 % | 631.721 $ | -517.310 $ | -45,0 % | 1.149.031 $ | -26.705 $ | -2,3 % |
| PFIZER INC | PFE | 1.068.545 $ | +422.253 $ | +65,3 % | 646.292 $ | +174.630 $ | +37,0 % | 471.662 $ | +45.709 $ | +10,7 % |
| ROLLINS INC | ROL | 1.061.180 $ | +626.323 $ | +144,0 % | 434.857 $ | +434.857 $ | ||||
| PALATIN TECHNOLOGIES INC | PTNT | 1.054.882 $ | +268.900 $ | +34,2 % | 785.982 $ | +364.179 $ | +86,3 % | 421.803 $ | +421.803 $ | |
| TransDigm Group INC | TDG | 917.338 $ | -124.396 $ | -11,9 % | 1.041.734 $ | +1.035.651 $ | +17.025,3 % | 6.083 $ | +6.083 $ | |
| Parker-Hannifin Corp | PH | 913.217 $ | -128.112 $ | -12,3 % | 1.041.329 $ | +287.046 $ | +38,1 % | 754.283 $ | +137.930 $ | +22,4 % |
| Zoetis Inc. | ZTS | 384.751 $ | -213.947 $ | -35,7 % | 598.698 $ | -421.738 $ | -41,3 % | 1.020.436 $ | +289.830 $ | +39,7 % |
| GENUINE PARTS CO | GPC | 233.783 $ | -775.225 $ | -76,8 % | 1.009.008 $ | +386.040 $ | +62,0 % | 622.968 $ | +28.434 $ | +4,8 % |
| NASDAQ, INC. | NDAQ | 1.003.410 $ | +716.585 $ | +249,8 % | 286.825 $ | -355.045 $ | -55,3 % | 641.870 $ | +117.653 $ | +22,4 % |
| Shell plc | SHEL | 993.135 $ | +563.618 $ | +131,2 % | 429.517 $ | -439.004 $ | -50,5 % | 868.521 $ | +60.361 $ | +7,5 % |
| FEDEX CORP | FDX | 985.579 $ | +265.129 $ | +36,8 % | 720.450 $ | +717.268 $ | +22.541,4 % | 3.182 $ | +3.182 $ | |
| CHIPOTLE MEXICAN GRILL INC | CMG | 749.460 $ | -235.748 $ | -23,9 % | 985.208 $ | +142.182 $ | +16,9 % | |||
| CURTISS WRIGHT CORP | CW | 574.519 $ | -24.095 $ | -4,0 % | 598.614 $ | -382.648 $ | -39,0 % | 981.262 $ | +219.493 $ | +28,8 % |
| HDFC BANK LTD | HDB | 979.738 $ | +616.113 $ | +169,4 % | 363.625 $ | +55.565 $ | +18,0 % | 308.060 $ | -62.742 $ | -16,9 % |
| SYSCO CORP | SYY | 233.483 $ | -141.913 $ | -37,8 % | 375.396 $ | -576.368 $ | -60,6 % | 951.764 $ | +1.927 $ | +0,2 % |
| Alcoa Corp | AA | 943.611 $ | +941.073 $ | +37.079,3 % | 2.538 $ | +2.538 $ | ||||
| FISERV INC | FISV | 310.863 $ | -612.920 $ | -66,3 % | 923.783 $ | +136.214 $ | +17,3 % | 787.569 $ | -84.488 $ | -9,7 % |
| TotalEnergies SE | TTE | 914.930 $ | +336.935 $ | +58,3 % | 577.995 $ | -304.732 $ | -34,5 % | 882.727 $ | -5.596 $ | -0,6 % |
| Bank of New York Mellon Corp | BK | 744.861 $ | -156.890 $ | -17,4 % | 901.751 $ | +736.477 $ | +445,6 % | 165.274 $ | +165.274 $ | |
| KINROSS GOLD CORP | KGC | 335.020 $ | +74.940 $ | +28,8 % | 260.080 $ | -629.378 $ | -70,8 % | 889.458 $ | +181.725 $ | +25,7 % |
| EMERSON ELECTRIC CO | EMR | 492.947 $ | -388.517 $ | -44,1 % | 881.464 $ | +351.892 $ | +66,4 % | 529.572 $ | -57.876 $ | -9,9 % |
| CSX CORP | CSX | 874.454 $ | +524.266 $ | +149,7 % | 350.188 $ | +260.848 $ | +292,0 % | 89.340 $ | +89.340 $ | |
| MICROCHIP TECHNOLOGY INC | MCHP | 216.481 $ | -627.961 $ | -74,4 % | 844.442 $ | +509.993 $ | +152,5 % | |||
| NatWest Group plc | NWG | 839.916 $ | +173.292 $ | +26,0 % | 666.624 $ | -106.563 $ | -13,8 % | 773.187 $ | +158.904 $ | +25,9 % |
| Lloyds Banking Group plc | LYG | 420.627 $ | +282.600 $ | +204,7 % | 138.027 $ | -697.127 $ | -83,5 % | 835.154 $ | +242.378 $ | +40,9 % |
| KT CORP | KT | 241.374 $ | -577.444 $ | -70,5 % | 818.818 $ | +536.890 $ | +190,4 % | |||
| METLIFE INC | MET | 673.804 $ | +222.109 $ | +49,2 % | 451.695 $ | -360.819 $ | -44,4 % | 812.514 $ | -8.605 $ | -1,0 % |
| AECOM | ACM | 794.531 $ | +794.531 $ | |||||||
| HUBSPOT INC | HUBS | 697.459 $ | -89.848 $ | -11,4 % | 787.307 $ | +777.288 $ | +7.758,1 % | 10.019 $ | +10.019 $ | |
| AKAMAI TECHNOLOGIES INC | AKAM | 769.844 $ | +48.483 $ | +6,7 % | ||||||
| CHEESECAKE FACTORY INC | CAKE | 768.894 $ | +244 $ | +0,0 % | 768.650 $ | +171.738 $ | +28,8 % | |||
| RIO TINTO PLC | RIO | 419.096 $ | -347.191 $ | -45,3 % | 766.287 $ | +128.403 $ | +20,1 % | 637.884 $ | -2.478 $ | -0,4 % |
| FIRSTENERGY CORP | FE | 217.741 $ | -543.425 $ | -71,4 % | 761.166 $ | +75.146 $ | +11,0 % | |||
| Roblox Corp | RBLX | 760.280 $ | +760.280 $ | |||||||
| PPL Corp | PPL | 472.937 $ | +126.569 $ | +36,5 % | 346.368 $ | -412.135 $ | -54,3 % | 758.503 $ | +1.722 $ | +0,2 % |
| BERKLEY W R CORP | WRB | 751.712 $ | +237.515 $ | +46,2 % | 514.197 $ | +480.401 $ | +1.421,5 % | 33.796 $ | +33.796 $ | |
| CENTERPOINT ENERGY INC | CNP | 388.245 $ | -139.353 $ | -26,4 % | 527.598 $ | -206.615 $ | -28,1 % | 734.213 $ | -25.040 $ | -3,3 % |
| ORIX CORP | IX | 205.378 $ | -525.906 $ | -71,9 % | 731.284 $ | +250.298 $ | +52,0 % | |||
| AMERICOLD REALTY TRUST | COLD | 730.950 $ | +730.950 $ | |||||||
| WELLTOWER INC. | WELL | 274.079 $ | -431.474 $ | -61,2 % | 705.553 $ | +557.204 $ | +375,6 % | 148.349 $ | +148.349 $ | |
| STERIS plc | STE | 222.648 $ | -482.154 $ | -68,4 % | 704.802 $ | -722.626 $ | -50,6 % | |||
| Sony Group Corp | SONY | 702.271 $ | +184.598 $ | +35,7 % | 517.673 $ | +500.493 $ | +2.913,2 % | 17.180 $ | +17.180 $ | |
| CARDINAL HEALTH INC | CAH | 275.663 $ | +43.827 $ | +18,9 % | 231.836 $ | -453.604 $ | -66,2 % | 685.440 $ | +685.440 $ | |
| Edwards Lifesciences Corp | EW | 674.242 $ | +357.640 $ | +113,0 % | 316.602 $ | +19.013 $ | +6,4 % | 297.589 $ | -288.847 $ | -49,3 % |
| ROYAL BANK OF CANADA | RY | 668.951 $ | +94.904 $ | +16,5 % | ||||||
| REALTY INCOME CORP | O | 661.722 $ | +66.911 $ | +11,2 % | 594.811 $ | +203.361 $ | +52,0 % | 391.450 $ | +37.150 $ | +10,5 % |
| Public Storage | PSA | 656.230 $ | +429.483 $ | +189,4 % | 226.747 $ | +221.172 $ | +3.967,2 % | 5.575 $ | +5.575 $ | |
| DECKERS OUTDOOR CORP | DECK | 655.834 $ | -102.126 $ | -13,5 % | ||||||
| BARRICK MINING CORP | B | 648.419 $ | +31.957 $ | +5,2 % | 616.462 $ | +616.462 $ | ||||
| HALLIBURTON CO | HAL | 645.580 $ | +602.272 $ | +1.390,7 % | 43.308 $ | +43.308 $ | ||||
| Liberty Media Corp | FWONA | 629.834 $ | -8.139 $ | -1,3 % | 637.973 $ | +71.810 $ | +12,7 % | |||
| GSK plc | GSK | 631.273 $ | +329.202 $ | +109,0 % | 302.071 $ | -233.772 $ | -43,6 % | 535.843 $ | +114.589 $ | +27,2 % |
| SYNOPSYS INC | SNPS | 254.914 $ | -366.162 $ | -59,0 % | 621.076 $ | +361.147 $ | +138,9 % | 259.929 $ | +259.929 $ | |
| SOUTHERN CO | SO | 615.277 $ | +359.146 $ | +140,2 % | 256.131 $ | +200.023 $ | +356,5 % | 56.108 $ | +56.108 $ | |
| CUMMINS INC | CMI | 610.131 $ | +157.109 $ | +34,7 % | 453.022 $ | +360.012 $ | +387,1 % | 93.010 $ | +93.010 $ | |
| BP PLC | BP | 204.725 $ | -391.434 $ | -65,7 % | 596.159 $ | -98.267 $ | -14,2 % | |||
| NORDSON CORP | NDSN | 591.268 $ | +261.779 $ | +79,4 % | 329.489 $ | +21.654 $ | +7,0 % | 307.835 $ | +27.848 $ | +9,9 % |
| Allegion plc | ALLE | 587.816 $ | +301.573 $ | +105,4 % | 286.243 $ | +27.803 $ | +10,8 % | 258.440 $ | +27.109 $ | +11,7 % |
| WATSCO INC | WSO | 586.152 $ | +331.358 $ | +130,0 % | 254.794 $ | +236.688 $ | +1.307,2 % | 18.106 $ | +18.106 $ | |
| LAS VEGAS SANDS CORP | LVS | 582.102 $ | +582.102 $ | |||||||
| EQUINOR ASA | EQNR | 580.757 $ | -19.059 $ | -3,2 % | ||||||
| CubeSmart | CUBE | 564.398 $ | -403.095 $ | -41,7 % | ||||||
| HUBBELL INC | HUBB | 564.020 $ | +357.532 $ | +173,1 % | ||||||
| POOL CORP | POOL | 408.315 $ | -155.588 $ | -27,6 % | 563.903 $ | +181.743 $ | +47,6 % | 382.160 $ | -56.240 $ | -12,8 % |
| CIENA CORP | CIEN | 557.312 $ | +557.312 $ | |||||||
| QUEST DIAGNOSTICS INC | DGX | 410.049 $ | +86.543 $ | +26,8 % | 323.506 $ | -230.483 $ | -41,6 % | 553.989 $ | +209.329 $ | +60,7 % |
| DIAGEO PLC | DEO | 240.872 $ | -12.113 $ | -4,8 % | 252.985 $ | -293.169 $ | -53,7 % | 546.154 $ | +91.331 $ | +20,1 % |
| Infosys Ltd | INFY | 529.187 $ | +96.528 $ | +22,3 % | ||||||
| BROWN & BROWN, INC. | BRO | 514.355 $ | -337.066 $ | -39,6 % | ||||||
| YUM BRANDS INC | YUM | 278.666 $ | -231.670 $ | -45,4 % | 510.336 $ | +136.307 $ | +36,4 % | 374.029 $ | +1.647 $ | +0,4 % |
| WILLIAMS SONOMA INC | WSM | 509.878 $ | +52.495 $ | +11,5 % | ||||||
| APi Group Corp | APG | 509.275 $ | +262.173 $ | +106,1 % | ||||||
| NATIONAL GRID PLC | NGG | 506.696 $ | +92.986 $ | +22,5 % | 413.710 $ | +251.199 $ | +154,6 % | 162.511 $ | +162.511 $ | |
| GARMIN LTD | GRMN | 206.579 $ | -294.561 $ | -58,8 % | 501.140 $ | -77.032 $ | -13,3 % | |||
| Community West Bancshares | CWBC | 496.686 $ | +228.781 $ | +85,4 % | ||||||
| ICON PLC | ICLR | 486.892 $ | -901.304 $ | -64,9 % | ||||||
| DOLLAR GENERAL CORP | DG | 485.738 $ | +460.918 $ | +1.857,0 % | 24.820 $ | +24.820 $ | ||||
| CAMECO CORP | CCJ | 484.492 $ | +438.915 $ | +963,0 % | 45.577 $ | +45.577 $ | ||||
| EQUITY RESIDENTIAL | EQR | 481.955 $ | +459.751 $ | +2.070,6 % | 22.204 $ | +22.204 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 471.915 $ | +223.434 $ | +89,9 % | 248.481 $ | -21.506 $ | -8,0 % | 269.987 $ | -602.001 $ | -69,0 % |
| FAIR ISAAC CORP | FICO | 471.614 $ | +471.614 $ | |||||||
| EQUIFAX INC | EFX | 468.418 $ | +422.510 $ | +920,3 % | 45.908 $ | +45.908 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 464.430 $ | +462.628 $ | +25.673,0 % | 1.802 $ | +1.802 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 458.102 $ | +186.598 $ | +68,7 % | 271.504 $ | +262.270 $ | +2.840,3 % | 9.234 $ | +9.234 $ | |
| ARGENX SE | ARGX | 452.431 $ | +183.959 $ | +68,5 % | 268.472 $ | +268.472 $ | ||||
| CREDICORP LTD | BAP | 447.146 $ | +312.810 $ | +232,9 % | 134.336 $ | +134.336 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 423.943 $ | +9.035 $ | +2,2 % | 414.908 $ | +385.918 $ | +1.331,2 % | 28.990 $ | +28.990 $ | |
| Viatris Inc | VTRS | 422.387 $ | +93.019 $ | +28,2 % | 329.368 $ | +324.787 $ | +7.089,9 % | 4.581 $ | +4.581 $ | |
| Encompass Health Corp | EHC | 411.707 $ | +124.954 $ | +43,6 % | ||||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 410.423 $ | +410.423 $ | |||||||
| CDW Corp | CDW | 400.577 $ | +53.454 $ | +15,4 % | ||||||
| Penumbra Inc | PEN | 399.573 $ | -439.292 $ | -52,4 % | ||||||
| Haleon plc | HLN | 398.585 $ | +210.782 $ | +112,2 % | 187.803 $ | +176.106 $ | +1.505,6 % | 11.697 $ | +11.697 $ | |
| COLGATE PALMOLIVE CO | CL | 397.136 $ | +72.353 $ | +22,3 % | 324.783 $ | +28.221 $ | +9,5 % | 296.562 $ | -38.142 $ | -11,4 % |
| SEMTECH CORP | SMTC | 394.027 $ | +394.027 $ | |||||||
| Avery Dennison Corp | AVY | 392.554 $ | -854.441 $ | -68,5 % | ||||||
| PIPER SANDLER COMPANIES | PIPR | 391.782 $ | +50.116 $ | +14,7 % | ||||||
| PATRICK INDUSTRIES INC | PATK | 381.280 $ | +36.601 $ | +10,6 % | ||||||
| ESCO TECHNOLOGIES INC | ESE | 377.629 $ | +14.335 $ | +3,9 % | ||||||
| DEXCOM INC | DXCM | 377.529 $ | -162.986 $ | -30,2 % | ||||||
| ENBRIDGE INC | ENB | 205.213 $ | -171.887 $ | -45,6 % | 377.100 $ | +212.362 $ | +128,9 % | 164.738 $ | +164.738 $ | |
| WATTS WATER TECHNOLOGIES INC | WTS | 376.462 $ | +129.311 $ | +52,3 % | ||||||
| CONSOLIDATED EDISON INC | ED | 240.509 $ | -134.325 $ | -35,8 % | 374.834 $ | -23.416 $ | -5,9 % | |||
| Element Solutions Inc | ESI | 370.924 $ | +344.809 $ | +1.320,3 % | 26.115 $ | +26.115 $ | ||||
| Monster Beverage Corp | MNST | 370.393 $ | +18.092 $ | +5,1 % | 352.301 $ | +4.210 $ | +1,2 % | 348.091 $ | +23.656 $ | +7,3 % |
| MGM Resorts International | MGM | 363.805 $ | +13.566 $ | +3,9 % | 350.239 $ | +350.239 $ | ||||
| RBC Bearings INC | RBC | 323.318 $ | -40.432 $ | -11,1 % | 363.750 $ | +356.054 $ | +4.626,5 % | 7.696 $ | +7.696 $ | |
| MPLX LP | MPLX | 335.045 $ | -28.578 $ | -7,9 % | 363.623 $ | +337.868 $ | +1.311,9 % | 25.755 $ | +25.755 $ | |
| BANNER CORP | BANR | 361.586 $ | +8.916 $ | +2,5 % | ||||||
| UNITED PARCEL SERVICE INC | UPS | 354.599 $ | +245.156 $ | +224,0 % | 109.443 $ | +109.443 $ | ||||
| HERSHEY CO | HSY | 353.591 $ | +317.893 $ | +890,5 % | 35.698 $ | +35.698 $ | ||||
| GRACO INC | GGG | 310.902 $ | -41.766 $ | -11,8 % | 352.668 $ | +349.315 $ | +10.418,0 % | 3.353 $ | +3.353 $ | |
| Solventum Corp | SOLV | 348.339 $ | +64.807 $ | +22,9 % | 283.532 $ | +114.916 $ | +68,2 % | 168.616 $ | +168.616 $ | |
| TopBuild Corp | BLD | 345.851 $ | +255.204 $ | +281,5 % | 90.647 $ | +90.647 $ | ||||
| WINTRUST FINANCIAL CORP | WTFC | 344.885 $ | +27.423 $ | +8,6 % | 317.462 $ | -216.106 $ | -40,5 % | |||
| AeroVironment Inc | AVAV | 341.085 $ | +341.085 $ | |||||||
| BOYD GAMING CORP | BYD | 339.612 $ | +58.443 $ | +20,8 % | ||||||
| nVent Electric plc | NVT | 336.240 $ | -89.867 $ | -21,1 % | ||||||
| TECK RESOURCES LTD | TECK | 251.610 $ | +5.216 $ | +2,1 % | 246.394 $ | -86.940 $ | -26,1 % | 333.334 $ | +38.986 $ | +13,2 % |
| Meritage Homes CORP | MTH | 307.183 $ | -23.630 $ | -7,1 % | 330.813 $ | +330.813 $ | ||||
| SAIA INC | SAIA | 329.785 $ | +324.853 $ | +6.586,6 % | 4.932 $ | -470.293 $ | -99,0 % | |||
| INSULET CORP | PODD | 326.308 $ | +314.055 $ | +2.563,1 % | 12.253 $ | +12.253 $ | ||||
| WESTERN DIGITAL CORP | WDC | 317.496 $ | +307.048 $ | +2.938,8 % | 10.448 $ | +10.448 $ | ||||
| FIFTH THIRD BANCORP | FITB | 317.048 $ | +268.885 $ | +558,3 % | 48.163 $ | +48.163 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 316.394 $ | +12.351 $ | +4,1 % | 304.043 $ | +34.481 $ | +12,8 % | |||
| WORKIVA INC | WK | 315.418 $ | -8.186 $ | -2,5 % | ||||||
| Aptiv PLC | APTV | 314.972 $ | +314.972 $ | |||||||
| ALCON INC | ALC | 310.648 $ | +285.334 $ | +1.127,2 % | 25.314 $ | +25.314 $ | ||||
| SPIRE INC | SR | 306.645 $ | +91.142 $ | +42,3 % | ||||||
| INSMED Inc | INSM | 304.396 $ | +134.818 $ | +79,5 % | 169.578 $ | -89.579 $ | -34,6 % | |||
| EXACT SCIENCES CORP | EXAS | 300.516 $ | +277.931 $ | +1.230,6 % | 22.585 $ | +22.585 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 299.880 $ | -8.490 $ | -2,8 % | ||||||
| Knife River Corp | KNF | 299.619 $ | +299.619 $ | |||||||
| STIFEL FINANCIAL CORP | SF | 298.796 $ | +193.874 $ | +184,8 % | 104.922 $ | +104.922 $ | ||||
| CENTENE CORP | CNC | 291.375 $ | -23.406 $ | -7,4 % | ||||||
| EQT Corp | EQT | 288.747 $ | +19.606 $ | +7,3 % | 269.141 $ | +237.590 $ | +753,0 % | 31.551 $ | +31.551 $ | |
| RELX PLC | RELX | 209.816 $ | -75.020 $ | -26,3 % | 284.836 $ | +246.363 $ | +640,4 % | 38.473 $ | +38.473 $ | |
| AES CORP | AES | 283.511 $ | +126.553 $ | +80,6 % | 156.958 $ | -24.237 $ | -13,4 % | |||
| Fortive Corp | FTV | 283.025 $ | -115.746 $ | -29,0 % | ||||||
| TENET HEALTHCARE CORP | THC | 279.136 $ | +279.136 $ | |||||||
| PAR TECHNOLOGY CORP | PAR | 277.688 $ | +36.683 $ | +15,2 % | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 273.698 $ | +30.905 $ | +12,7 % | ||||||
| HOME BANCSHARES INC | HOMB | 273.506 $ | +7.066 $ | +2,7 % | ||||||
| COMMERCIAL METALS Co | CMC | 269.363 $ | +20.947 $ | +8,4 % | ||||||
| abrdn Gold ETF Trust | SGOL | 268.869 $ | +27.948 $ | +11,6 % | 240.921 $ | +240.921 $ | ||||
| FULLER H B CO | FUL | 266.286 $ | -2.404 $ | -0,9 % | 268.690 $ | +18.002 $ | +7,2 % | |||
| Hamilton Lane INC | HLNE | 268.018 $ | +268.018 $ | |||||||
| WILLIS TOWERS WATSON PLC | WTW | 265.050 $ | +226.431 $ | +586,3 % | 38.619 $ | +38.619 $ | ||||
| Silicon Motion Technology CORP | SIMO | 263.396 $ | +263.396 $ | |||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 258.740 $ | -46.809 $ | -15,3 % | ||||||
| CELESTICA INC | CLS | 255.708 $ | +255.708 $ | |||||||
| IMPINJ INC | PI | 255.350 $ | +255.350 $ | |||||||
| MCGRATH RENTCORP | MGRC | 253.016 $ | +195.732 $ | +341,7 % | 57.284 $ | +57.284 $ | ||||
| LKQ CORP | LKQ | 248.642 $ | +190.129 $ | +324,9 % | 58.513 $ | +58.513 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 245.340 $ | +245.340 $ | |||||||
| FIRST MERCHANTS CORP | FRME | 240.294 $ | +240.294 $ | |||||||
| TYLER TECHNOLOGIES INC | TYL | 238.561 $ | +17.633 $ | +8,0 % | ||||||
| EXPONENT INC | EXPO | 233.947 $ | +233.947 $ | |||||||
| PAYCHEX INC | PAYX | 233.858 $ | +125.345 $ | +115,5 % | 108.513 $ | +108.513 $ | ||||
| TREX CO INC | TREX | 222.740 $ | +222.740 $ | |||||||
| ROYAL GOLD INC | RGLD | 219.400 $ | +199.482 $ | +1.001,5 % | 19.918 $ | +19.918 $ | ||||
| NEWMARKET CORP | NEU | 216.810 $ | +35.776 $ | +19,8 % | 181.034 $ | +181.034 $ | ||||
| DOVER Corp | DOV | 216.668 $ | +216.668 $ | |||||||
| JONES LANG LASALLE INC | JLL | 213.568 $ | +206.150 $ | +2.779,1 % | 7.418 $ | +7.418 $ | ||||
| Moelis & Co | MC | 210.811 $ | +20.797 $ | +10,9 % | 190.014 $ | +190.014 $ | ||||
| FirstService Corp | FSV | 207.362 $ | +207.362 $ | |||||||
| EPLUS INC | PLUS | 206.183 $ | +138.842 $ | +206,2 % | 67.341 $ | +67.341 $ | ||||
| Amcor plc | AMCR | 195.813 $ | +136.023 $ | +227,5 % | 59.790 $ | +59.790 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 193.766 $ | +193.766 $ | |||||||
| Data Storage Corp | DTST | 186.192 $ | +186.192 $ | |||||||
| PARSONS CORP | PSN | 179.425 $ | +179.425 $ | |||||||
| Allison Transmission Holdings Inc | ALSN | 177.251 $ | +177.251 $ | |||||||
| SK TELECOM CO LTD | SKM | 176.567 $ | -574.089 $ | -76,5 % | ||||||
| Ameris Bancorp | ABCB | 173.267 $ | +173.267 $ | |||||||
| CASTLE BIOSCIENCES INC | CSTL | 170.752 $ | +170.752 $ | |||||||
| HARMONY GOLD MINING CO LTD | HMY | 161.752 $ | +161.752 $ | |||||||
| Permian Resources Corp | PR | 157.747 $ | +148.404 $ | +1.588,4 % | 9.343 $ | +9.343 $ | ||||
| ENTEGRIS INC | ENTG | 156.945 $ | +156.945 $ | |||||||
| SANDSTORM GOLD LTD | SAND | 150.412 $ | +133.179 $ | +772,8 % | 17.233 $ | +17.233 $ | ||||
| Otter Tail Corp | OTTR | 140.612 $ | +140.612 $ | |||||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 139.382 $ | +139.382 $ | |||||||
| JFrog Ltd | FROG | 136.028 $ | +136.028 $ | |||||||
| Churchill Downs Inc | CHDN | 113.322 $ | +113.322 $ | |||||||
| SOLENO THERAPEUTICS INC | SLNO | 112.600 $ | +112.600 $ | |||||||
| KROGER CO | KR | 109.374 $ | -514.782 $ | -82,5 % | ||||||
| Simply Good Foods Co | SMPL | 108.543 $ | +108.543 $ | |||||||
| SM Energy Co | SM | 105.388 $ | +105.388 $ | |||||||
| HF Sinclair Corp | DINO | 102.988 $ | +102.988 $ | |||||||
| Otis Worldwide Corp | OTIS | 102.387 $ | +102.387 $ | |||||||
| TORO CO | TTC | 100.154 $ | +100.154 $ | |||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 96.530 $ | +96.530 $ | |||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 94.559 $ | +13.133 $ | +16,1 % | 81.426 $ | +81.426 $ | ||||
| NEW YORK TIMES CO | NYT | 92.143 $ | +92.143 $ | |||||||
| Strategy Inc | MSTR | 91.760 $ | +91.760 $ | |||||||
| BRADY CORP | BRC | 91.488 $ | +91.488 $ | |||||||
| PEGASYSTEMS INC | PEGA | 90.289 $ | +90.289 $ | |||||||
| Ralliant Corp | RAL | 87.441 $ | +87.441 $ | |||||||
| BRUKER CORP | BRKR | 87.138 $ | +87.138 $ | |||||||
| BALL Corp | BALL | 86.210 $ | +86.210 $ | |||||||
| Synchrony Financial | SYF | 85.427 $ | +85.427 $ | |||||||
| INTERPARFUMS INC | IPAR | 84.301 $ | +84.301 $ | |||||||
| CLEAN HARBORS INC | CLH | 76.521 $ | +76.521 $ | |||||||
| Fox Corp | FOXA | 76.439 $ | +76.439 $ | |||||||
| CTS CORP | CTS | 76.315 $ | +76.315 $ | |||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 74.782 $ | +74.782 $ | |||||||
| MoonLake Immunotherapeutics | MLTX | 73.868 $ | +73.868 $ | |||||||
| BBB FOODS INC | TBBB | 72.481 $ | +72.481 $ | |||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 71.084 $ | +71.084 $ | |||||||
| PRICE T ROWE GROUP INC | TROW | 70.059 $ | +70.059 $ | |||||||
| BALCHEM CORP | BCPC | 67.660 $ | +67.660 $ | |||||||
| MOSAIC CO | MOS | 66.124 $ | +66.124 $ | |||||||
| Vuzix Corp | VUZI | 64.870 $ | +19.786 $ | +43,9 % | ||||||
| FLOWSERVE CORP | FLS | 64.495 $ | +64.495 $ | |||||||
| HAEMONETICS CORP | HAE | 64.388 $ | +64.388 $ | |||||||
| PRICESMART INC | PSMT | 63.759 $ | +63.759 $ | |||||||
| INCYTE CORP | INCY | 63.469 $ | +63.469 $ | |||||||
| RESMED INC | RMD | 62.694 $ | -580.179 $ | -90,2 % | ||||||
| Ingevity Corp | NGVT | 60.369 $ | +60.369 $ | |||||||
| CARNIVAL CORP | CCL | 59.839 $ | +59.839 $ | |||||||
| WEYERHAEUSER CO | WY | 59.113 $ | +59.113 $ | |||||||
| RH | RH | 56.136 $ | +56.136 $ | |||||||
| UNITED THERAPEUTICS Corp | UTHR | 52.872 $ | +52.872 $ | |||||||
| CHAIN BRIDGE BANCORP INC | CBNA | 52.571 $ | +52.571 $ | |||||||
| STATE STREET CORP | STT | 52.426 $ | +52.426 $ | |||||||
| Veralto Corp | VLTO | 50.480 $ | +50.480 $ | |||||||
| WoodTrust Financial Corp | 50.225 $ | +50.225 $ | ||||||||
| MATERION Corp | MTRN | 49.527 $ | +49.527 $ | |||||||
| GROUP 1 AUTOMOTIVE INC | GPI | 43.234 $ | +43.234 $ | |||||||
| WINMARK CORP | WINA | 43.187 $ | +43.187 $ | |||||||
| VALVOLINE INC | VVV | 42.793 $ | +42.793 $ | |||||||
| Immunocore Holdings plc | IMCR | 42.112 $ | +42.112 $ | |||||||
| ENERPAC TOOL GROUP CORP | EPAC | 42.061 $ | +42.061 $ | |||||||
| MGIC INVESTMENT CORP | MTG | 41.509 $ | +41.509 $ | |||||||
| SKYWEST INC | SKYW | 40.261 $ | +40.261 $ | |||||||
| SILGAN HOLDINGS INC | SLGN | 40.093 $ | +40.093 $ | |||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 39.996 $ | +39.996 $ | |||||||
| POWER INTEGRATIONS INC | POWI | 39.969 $ | +39.969 $ | |||||||
| Option Care Health, Inc. | OPCH | 39.918 $ | +39.918 $ | |||||||
| NUCOR CORP | NUE | 39.380 $ | +39.380 $ | |||||||
| Smurfit Westrock plc | SW | 37.238 $ | -297.182 $ | -88,9 % | ||||||
| Archer-Daniels-Midland Co | ADM | 35.943 $ | +35.943 $ | |||||||
| Bloom Energy Corp | BE | 35.880 $ | +35.880 $ | |||||||
| ETSY INC | ETSY | 35.363 $ | +35.363 $ | |||||||
| Fabrinet | FN | 35.067 $ | +35.067 $ | |||||||
| Peakstone Realty Trust | PKST | 35.020 $ | +35.020 $ | |||||||
| TransUnion | TRU | 34.056 $ | +34.056 $ | |||||||
| PEABODY ENERGY CORP | BTU | 33.912 $ | +33.912 $ | |||||||
| WYNN RESORTS LTD | WYNN | 33.478 $ | +33.478 $ | |||||||
| VAIL RESORTS INC | MTN | 33.236 $ | +33.236 $ | |||||||
| REGIONS FINANCIAL CORP | RF | 33.096 $ | +33.096 $ | |||||||
| REX AMERICAN RESOURCES Corp | REX | 32.879 $ | +32.879 $ | |||||||
| HUMANA INC | HUM | 31.782 $ | +31.782 $ | |||||||
| TORONTO DOMINION BANK | TD | 31.655 $ | +31.655 $ | |||||||
| EVERSOURCE ENERGY | ES | 31.110 $ | +31.110 $ | |||||||
| COLUMBIA SPORTSWEAR CO | COLM | 31.090 $ | +31.090 $ | |||||||
| AGILYSYS INC | AGYS | 30.150 $ | +30.150 $ | |||||||
| EXELON CORP | EXC | 29.265 $ | +29.265 $ | |||||||
| FLOWERS FOODS INC | FLO | 27.709 $ | +27.709 $ | |||||||
| CABOT CORP | CBT | 27.675 $ | +27.675 $ | |||||||
| MCCORMICK & CO INC | MKC | 26.992 $ | +26.992 $ | |||||||
| FMC CORP | FMC | 26.762 $ | +26.762 $ | |||||||
| HP INC | HPQ | 26.759 $ | +26.759 $ | |||||||
| WERNER ENTERPRISES INC | WERN | 26.621 $ | +26.621 $ | |||||||
| PG&E Corp | PCG | 24.507 $ | +24.507 $ | |||||||
| Bitdeer Technologies Group | BTDR | 22.960 $ | +22.960 $ | |||||||
| Huntsman CORP | HUN | 22.924 $ | +22.924 $ | |||||||
| MVB FINANCIAL CORP | MVBF | 22.530 $ | +22.530 $ | |||||||
| REPLIGEN CORP | RGEN | 22.264 $ | +22.264 $ | |||||||
| WELLS FARGO & COMPANY/MN | WFC | 20.361 $ | +20.361 $ | |||||||
| STEEL DYNAMICS INC | STLD | 20.098 $ | +20.098 $ | |||||||
| PDF SOLUTIONS INC | PDFS | 19.841 $ | +19.841 $ | |||||||
| GARTNER INC | IT | 19.807 $ | +19.807 $ | |||||||
| GLOBAL PAYMENTS INC | GPN | 18.329 $ | +18.329 $ | |||||||
| ALLIENT INC | ALNT | 18.155 $ | +18.155 $ | |||||||
| PACCAR INC | PCAR | 17.549 $ | +17.549 $ | |||||||
| BROWN FORMAN CORP | BF-A | 17.465 $ | +17.465 $ | |||||||
| AGENUS INC | AGEN | 16.521 $ | +16.521 $ | |||||||
| TWILIO INC | TWLO | 16.416 $ | +16.416 $ | |||||||
| GOLD FIELDS LTD | GFI | 16.368 $ | +16.368 $ | |||||||
| AUTOLIV INC | ALV | 15.107 $ | +15.107 $ | |||||||
| CMS ENERGY CORP | CMS | 14.964 $ | +14.964 $ | |||||||
| V F CORP | VFC | 14.934 $ | +14.934 $ | |||||||
| TEXTRON INC | TXT | 14.773 $ | +14.773 $ | |||||||
| Canopy Growth Corp | CGC | 11.400 $ | -3.293 $ | -22,4 % | 14.693 $ | +14.678 $ | +97.853,3 % | 15 $ | +15 $ | |
| Hewlett Packard Enterprise Co | HPE | 14.619 $ | +14.619 $ | |||||||
| CRISPR Therapeutics AG | CRSP | 14.592 $ | +14.592 $ | |||||||
| Liberty Broadband Corp | LBRDA | 14.452 $ | +14.452 $ | |||||||
| EAST WEST BANCORP INC | EWBC | 14.440 $ | +14.440 $ | |||||||
| ALLIANT ENERGY CORP | LNT | 13.848 $ | +13.848 $ | |||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 12.077 $ | +12.077 $ | |||||||
| SUNCOR ENERGY INC | SU | 11.235 $ | +11.235 $ | |||||||
| CYTOKINETICS INC | CYTK | 11.134 $ | +11.134 $ | |||||||
| Simpson Manufacturing Co., Inc. | SSD | 9.785 $ | +9.785 $ | |||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 9.455 $ | +9.455 $ | |||||||
| ADVANCE AUTO PARTS INC | AAP | 9.298 $ | +9.298 $ | |||||||
| Kraft Heinz Co | KHC | 8.985 $ | +8.985 $ | |||||||
| CARMAX INC | KMX | 8.939 $ | +8.939 $ | |||||||
| Bunge Global SA | BG | 8.781 $ | +8.781 $ | |||||||
| Owens Corning | OC | 7.976 $ | +7.976 $ | |||||||
| TREDEGAR CORP | TG | 7.841 $ | +7.841 $ | |||||||
| VIASAT INC | VSAT | 7.782 $ | +7.782 $ | |||||||
| CHART INDUSTRIES INC | GTLS | 7.671 $ | +7.671 $ | |||||||
| URANIUM ENERGY CORP | UEC | 6.254 $ | +6.254 $ | |||||||
| CAMDEN PROPERTY TRUST | CPT | 5.973 $ | +5.973 $ | |||||||
| Genpact LTD | G | 5.897 $ | +5.897 $ | |||||||
| Organon & Co. | OGN | 5.859 $ | +5.859 $ | |||||||
| NORTHERN TRUST CORP | NTRS | 5.832 $ | +5.832 $ | |||||||
| GENMAB A/S | GMAB | 5.785 $ | +5.785 $ | |||||||
| American Homes 4 Rent | AMH | 5.447 $ | +5.447 $ | |||||||
| Vestis Corp | VSTS | 5.048 $ | +5.048 $ | |||||||
| LINCOLN NATIONAL CORP | LNC | 4.533 $ | +4.533 $ | |||||||
| Unum Group | UNM | 4.200 $ | +4.200 $ | |||||||
| ATMOS ENERGY CORP | ATO | 4.161 $ | +4.161 $ | |||||||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 4.043 $ | +4.043 $ | |||||||
| ON SEMICONDUCTOR CORP | ON | 3.826 $ | +3.826 $ | |||||||
| TechnipFMC plc | FTI | 3.203 $ | +3.203 $ | |||||||
| BCE INC | BCE | 2.594 $ | +2.594 $ | |||||||
| PENTAIR plc | PNR | 2.567 $ | +2.567 $ | |||||||
| Sandisk Corp | SNDK | 2.509 $ | +2.509 $ | |||||||
| ROGERS COMMUNICATIONS INC | RCI | 2.047 $ | +2.047 $ | |||||||
| OLIN Corp | OLN | 2.009 $ | +2.009 $ | |||||||
| UBS AG | AMUB | 1.842 $ | +1.842 $ | |||||||
| SCOTTS MIRACLE-GRO CO | SMG | 1.715 $ | +1.715 $ | |||||||
| RLI CORP | RLI | 1.517 $ | +1.517 $ | |||||||
| SANDRIDGE ENERGY INC | SD | 1.504 $ | +1.504 $ | |||||||
| ANTERO RESOURCES Corp | AR | 1.450 $ | +1.450 $ | |||||||
| MIDDLEBY Corp | MIDD | 1.296 $ | +1.296 $ | |||||||
| Zevia PBC | ZVIA | 1.288 $ | +1.288 $ | |||||||
| BIO-TECHNE Corp | TECH | 1.235 $ | +1.235 $ | |||||||
| BANK OF NOVA SCOTIA | BNS | 1.216 $ | +1.216 $ | |||||||
| PILGRIMS PRIDE CORP | PPC | 1.169 $ | +1.169 $ | |||||||
| FRANKLIN RESOURCES INC | BEN | 978 $ | +978 $ | |||||||
| ALIGN TECHNOLOGY INC | ALGN | 947 $ | +947 $ | |||||||
| KEMPER Corp | KMPR | 839 $ | +839 $ | |||||||
| WPP plc | WPP | 805 $ | +805 $ | |||||||
| Performance Food Group Co | PFGC | 787 $ | +787 $ | |||||||
| MAGNA INTERNATIONAL INC | MGA | 772 $ | +772 $ | |||||||
| FRANCO NEVADA Corp | FNV | 656 $ | +656 $ | |||||||
| FONAR CORP | FONR | 613 $ | +613 $ | |||||||
| NATIONAL FUEL GAS CO | NFG | 593 $ | +593 $ | |||||||
| NOKIA CORP | NOK | 547 $ | +547 $ | |||||||
| AngloGold Ashanti PLC | AU | 501 $ | +501 $ | |||||||
| SMITH A O CORP | AOS | 459 $ | +459 $ | |||||||
| PEMBINA PIPELINE CORP | PBA | 375 $ | +375 $ | |||||||
| HENRY SCHEIN INC | HSIC | 365 $ | +365 $ | |||||||
| Sonos Inc | SONO | 346 $ | +346 $ | |||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 345 $ | +345 $ | |||||||
| ASURE SOFTWARE INC | ASUR | 293 $ | +293 $ | |||||||
| Absci Corp | ABSI | 257 $ | +257 $ | |||||||
| PAN AMERICAN SILVER CORP | PAAS | 227 $ | +227 $ | |||||||
| MANULIFE FINANCIAL CORP | MFC | 192 $ | +192 $ | |||||||
| ALBEMARLE CORP | ALB | 188 $ | +188 $ | |||||||
| PLUG POWER INC | PLUG | 149 $ | +149 $ | |||||||
| TAL Education Group | TAL | 61 $ | +61 $ | |||||||
| SMITH & NEPHEW PLC | SNN | 30 $ | +30 $ | |||||||
| Vipshop Holdings Ltd | VIPS | 30 $ | -219.046 $ | -100,0 % | ||||||
| Snap Inc | SNAP | 17 $ | +17 $ | |||||||
| FUELCELL ENERGY INC | FCEL | 17 $ | +17 $ | |||||||
| LANTRONIX INC | LTRX | 14 $ | +14 $ | |||||||
| AURORA CANNABIS INC | ACB | 8 $ | +8 $ | |||||||
| 1.775.839.051 $ | +526.566.156 $ | +498,2 % | 1.243.206.621 $ | +67.662.831 $ | +3.405,9 % | 1.223.675.345 $ | +107.871.620 $ | +11,6 % | ||