Projekt anfragen
Info

Investments: Polar Asset Management Partners Inc.

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: Polar Asset Management Partners Inc.
Hinweis: Das Quartal Q3/2026 ist möglicherweise noch nicht vollständig gemeldet (Einreichungsfrist bis 14.11.2026). Angezeigte QoQ-Veränderungen können daher unvollständig oder verzerrt sein.
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
Fonds:
AktieTickerBreiteGCS2026/Q22026/Q12025/Q4
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
Gesamt5.833.075.747 $+1.804.449.263 $
+1.088,5 %
6114.662.981.260 $+540.935.964 $
+381,6 %
5136.566.220.780 $+581.603.274 $
+574,4 %
521
NVIDIA CORPNVDA→ 0Stark128.035.390 $+6.241.232 $
+5,1 %
1121.794.158 $-205.742.364 $
-62,8 %
1327.536.522 $+153.554.404 $
+88,3 %
1
AMAZON COM INCAMZN→ 0Stark9.795.774 $-86.633.236 $
-89,8 %
196.429.010 $-203.475.416 $
-67,8 %
1299.904.426 $+280.121.169 $
+1.416,0 %
1
Live Nation Entertainment, Inc.LYV→ 0Neutral254.211.735 $+41.330.395 $
+19,4 %
1212.881.340 $-45.396.450 $
-17,6 %
1258.277.790 $+31.106.230 $
+13,7 %
1
InterDigital, Inc.IDCC→ 0Neutral209.191.189 $-33.410.232 $
-13,8 %
1242.601.421 $-12.873.107 $
-5,0 %
1255.474.528 $-20.057.034 $
-7,3 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 022.092.000 $-18.310.600 $
-45,3 %
140.402.600 $-179.458.949 $
-81,6 %
1219.861.549 $-1.227.030.151 $
-84,8 %
1
EchoStar CORPECHO→ 0109.508.315 $-104.711.593 $
-48,9 %
1214.219.908 $+212.100.258 $
+10.006,4 %
12.119.650 $+2.119.650 $1
ISHARES TR→ 0202.444.400 $+197.359.400 $
+3.881,2 %
1
Sprott Physical Gold TrustPHYS→ 0200.062.633 $-82.879.514 $
-29,3 %
1
Palantir Technologies Inc.PLTR→ 0Neutral199.080.000 $+199.080.000 $1
Tesla, Inc.TSLA→ 0Stark42.060.000 $-32.290.000 $
-43,4 %
174.350.000 $-114.532.400 $
-60,6 %
1188.882.400 $+97.584.497 $
+106,9 %
1
Alphabet Inc.GOOGL→ 0Stark115.108.097 $-66.895.903 $
-36,8 %
1182.004.000 $+182.004.000 $1
MICROSOFT CORPMSFT→ 0Stark149.222.175 $+100.860.175 $
+208,6 %
148.362.000 $+48.362.000 $1
Core Scientific, Inc./txCORZ→ 0Neutral144.509.204 $+109.386.302 $
+311,4 %
135.122.902 $+12.907.125 $
+58,1 %
122.215.777 $-3.651.844 $
-14,1 %
1
GRANITE CONSTR INC→ 0108.116.320 $+107.992.158 $
+86.976,8 %
185.461.285 $+74.349.871 $
+669,1 %
1139.842.505 $+136.300.505 $
+3.848,1 %
1
Evergy, Inc.EVRG→ 0Neutral69.781.825 $+3.428.147 $
+5,2 %
166.353.678 $-55.398.222 $
-45,5 %
1121.751.900 $+77.752.175 $
+176,7 %
1
ADOBE INC.ADBE→ 0Neutral82.171.606 $-22.825.394 $
-21,7 %
1104.997.000 $+55.612.000 $
+112,6 %
1
CONOCOPHILLIPSCOP→ 0Neutral102.971.000 $+102.971.000 $1
iSHARES TRUST→ 0101.551.530 $+30.165.130 $
+42,3 %
171.386.400 $+8.627.150 $
+13,7 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral6.288.632 $-93.784.909 $
-93,7 %
1100.073.541 $+100.073.541 $1
Dayforce, Inc.DAY→ 098.402.093 $+90.651.968 $
+1.169,7 %
1
Cutler Capital Management, LLC→ 034.055.700 $-59.719.260 $
-63,7 %
193.774.960 $+38.880.310 $
+70,8 %
154.894.650 $+14.908.095 $
+37,3 %
1
MICRON TECHNOLOGY INCMU→ 0Sehr stark92.534.812 $+89.156.074 $
+2.638,7 %
13.378.738 $+3.378.738 $1
Clearwater Analytics Holdings, Inc.CWAN→ 085.672.125 $+51.361.425 $
+149,7 %
134.310.700 $+34.310.700 $1
CyberArk Software Ltd.→ 083.576.478 $+22.716.005 $
+37,3 %
1
Apple Inc.AAPL→ 0Stark81.558.000 $-35.985.828 $
-30,6 %
1
Sprott Physical Silver TrustPSLV→ 081.290.537 $+27.325.995 $
+50,6 %
1
TORONTO DOMINION BANKTD→ 0Neutral79.274.567 $+76.876.067 $
+3.205,2 %
1
EXACT SCIENCES CORPEXAS→ 078.847.688 $+78.847.688 $1
SUN LIFE FINANCIAL INCSLF→ 0Neutral78.481.368 $+78.481.368 $1
MANULIFE FINANCIAL CORPMFC→ 0Stark77.886.267 $+77.886.267 $1
BROOKFIELD Corp /ON/BN→ 0Neutral75.109.379 $+75.109.379 $1
MARSH & MCLENNAN COMPANIES, INC.MRSH→ 0Stark74.208.000 $+74.208.000 $1
Brookfield Asset Management Ltd.BAM→ 0Neutral74.004.161 $+74.004.161 $1
QXO Insulation, LLCBLD→ 071.417.370 $+71.417.370 $1
ITRON, INC.ITRI→ 0Stark70.924.980 $-25.074.553 $
-26,1 %
1
OneStream, Inc.OS→ 070.665.072 $+70.665.072 $1
COMERICA INCCMA→ 068.413.910 $+68.413.910 $1
Tri Pointe Homes, Inc.TPH→ 066.823.900 $+66.823.900 $1
ELECTRONIC ARTS INC.EA→ 042.790.208 $-23.075.704 $
-35,0 %
165.865.912 $+7.668.641 $
+13,2 %
158.197.271 $+37.159.961 $
+176,6 %
1
BOEING COBA→ 0Neutral64.941.000 $+64.941.000 $1
Mirum Pharmaceuticals, Inc.MIRM→ 0Neutral17.552.114 $-46.293.280 $
-72,5 %
163.845.394 $+8.528.176 $
+15,4 %
155.317.218 $+3.856.499 $
+7,5 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Sehr stark60.318.000 $+60.318.000 $1
iShares Ethereum Trust ETFETHA→ 057.869.400 $+57.869.400 $1
BlackRock Finance, Inc.→ 054.710.000 $+54.710.000 $1
Spirit AeroSystems Holdings, Inc.→ 052.364.688 $+47.192.311 $
+912,4 %
15.172.377 $+5.172.377 $1
Veris Residential, Inc.VRE→ 051.414.466 $+51.414.466 $1
JAZZ INVESTMENTS I LTD→ 051.273.360 $+50.944.985 $
+15.514,3 %
1
JOHNSON & JOHNSONJNJ→ 0Neutral50.831.588 $+50.831.588 $1
SunCar Technology Group Inc.SDA→ 050.819.107 $+50.197.657 $
+8.077,5 %
1621.450 $+621.450 $1
Janus Henderson Group Ltd.JHG→ 048.623.018 $+38.526.090 $
+381,6 %
110.096.928 $+7.884.923 $
+356,5 %
12.212.005 $+2.212.005 $1
Cidara Therapeutics, Inc.→ 047.932.688 $+47.932.688 $1
MASIMO CORPMASI→ 045.717.215 $+45.717.215 $1
Global Business Travel Group, Inc.GBTG→ 045.529.068 $+45.529.068 $1
HOLOGIC INCHOLX→ 044.298.612 $+7.878.738 $
+21,6 %
136.419.874 $+36.419.874 $1
Apogee Therapeutics, Inc.APGE→ 042.827.591 $+42.827.591 $1
Cadence BankCADE→ 042.144.107 $+41.801.292 $
+12.193,5 %
1
SYNOVUS FINANCIAL CORPSNV→ 041.797.506 $+38.593.465 $
+1.204,5 %
1
Velos Acquisition I Corp.MBAV→ 041.293.155 $+343.157 $
+0,8 %
140.949.998 $+22.268.400 $
+119,2 %
118.681.598 $+6.021.545 $
+47,6 %
1
Celcuity Inc.CELC→ 0Schwach39.779.810 $+39.779.810 $1
Nuvalent, Inc.NUVL→ 039.585.332 $+39.585.332 $1
SELECT MEDICAL HOLDINGS CORPSEM→ 039.012.783 $+16.206.783 $
+71,1 %
122.806.000 $+22.806.000 $1
WILLIS LEASE FINANCE CORPWLFC→ 0Stark38.873.835 $+38.873.835 $1
Terns Pharmaceuticals, Inc.TERN→ 038.222.000 $+38.222.000 $1
Avidity Biosciences, Inc.RNA→ 038.193.556 $+38.193.556 $1
WEBSTER FINANCIAL CORPWBS→ 010.395.795 $-26.744.946 $
-72,0 %
137.140.741 $+33.388.006 $
+889,7 %
13.752.735 $+553.853 $
+17,3 %
1
Churchill Capital Corp XICCXI→ 0Neutral36.410.115 $+15.940.115 $
+77,9 %
120.470.000 $+50.000 $
+0,2 %
120.420.000 $+20.420.000 $1
CATALYST PHARMACEUTICALS, INC.CPRX→ 036.153.929 $+36.153.929 $1
Travere Therapeutics, Inc.TVTX→ 0Neutral35.905.241 $+35.905.241 $1
NETFLIX INCNFLX→ 0Neutral35.767.830 $+35.767.830 $1
Sila Realty Trust, Inc.SILA→ 035.711.223 $+35.711.223 $1
Warner Bros. Discovery, Inc.WBD→ 034.432.696 $+18.638.006 $
+118,0 %
115.794.690 $-1.422.378 $
-8,3 %
117.217.068 $-23.167.593 $
-57,4 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Sehr stark418.351 $-28.643.321 $
-98,6 %
129.061.672 $-3.884.866 $
-11,8 %
132.946.538 $+4.872.307 $
+17,4 %
1
CHART INDUSTRIES INCGTLS→ 06.029.382 $-10.954.304 $
-64,5 %
116.983.686 $-15.424.327 $
-47,6 %
132.408.013 $+14.394.513 $
+79,9 %
1
Broadcom Inc.AVGO→ 0Stark464.633 $-30.407.487 $
-98,5 %
130.872.120 $-68.392.850 $
-68,9 %
1
Frontier Communications Parent, Inc.→ 030.456.000 $-14.364.000 $
-32,0 %
1
Liberty Broadband CorpLBRDA→ 021.619.000 $-8.561.000 $
-28,4 %
130.180.000 $+10.740.000 $
+55,2 %
119.440.000 $+378.000 $
+2,0 %
1
Arista Networks, Inc.ANET→ 0Stark2.980.714 $-26.312.752 $
-89,8 %
129.293.466 $+6.212.925 $
+26,9 %
123.080.541 $-64.616.480 $
-73,7 %
1
Xeris Biopharma Holdings, Inc.XERS→ 0Stark28.797.342 $+7.307.947 $
+34,0 %
121.489.395 $-6.464.283 $
-23,1 %
127.953.678 $-770.941 $
-2,7 %
1
UNIVERSAL DISPLAY CORP \PA\OLED→ 0Stark5.074.114 $-23.292.215 $
-82,1 %
128.366.329 $+1.537.394 $
+5,7 %
1
Grayscale Ethereum Staking Mini ETFETH→ 028.060.000 $-31.885.400 $
-53,2 %
1
WINTRUST FINANCIAL CORPWTFC→ 0Stark27.871.259 $+14.806.175 $
+113,3 %
113.065.084 $-1.028.519 $
-7,3 %
1
NORFOLK SOUTHERN CORPNSC→ 0Stark26.740.150 $+2.345.150 $
+9,6 %
124.395.000 $+11.402.600 $
+87,8 %
112.992.400 $+12.992.400 $1
Confluent, Inc.CFLT→ 026.602.128 $+26.602.128 $1
Maplebear Inc.CART→ 0Neutral26.520.262 $+21.666.420 $
+446,4 %
14.853.842 $-604.751 $
-11,1 %
15.458.593 $+5.458.593 $1
Nuvation Bio Inc.NUVB→ 0Neutral26.104.825 $+26.104.825 $1
SELECT SECTOR SPDR TRUST→ 025.925.319 $+25.925.319 $1
Pinnacle Financial Partners, Inc.PNFP→ 0Stark25.671.034 $+25.671.034 $1
CHEESECAKE FACTORY INCCAKE→ 0Neutral25.455.625 $+25.455.625 $1
SOUTHERN COSO→ 0Neutral25.314.200 $+25.314.200 $1
SUMISHO AIR LEASE CORPAL→ 024.794.871 $+18.429.871 $
+289,6 %
1
Viridian Therapeutics, Inc.→ 024.142.860 $+24.134.626 $
+293.109,4 %
1
SEMTECH CORPSMTC→ 0Neutral5.698.087 $-17.417.213 $
-75,3 %
123.115.300 $+218.504 $
+1,0 %
1
ORACLE CORPORCL→ 0Stark22.921.416 $-47.388.584 $
-67,4 %
1
QUALCOMM INC/DEQCOM→ 0Stark22.903.595 $+22.903.595 $1
Kochav Defense Acquisition Corp.KCHV→ 022.729.800 $+180.650 $
+0,8 %
122.549.150 $+232.150 $
+1,0 %
122.317.000 $+279.500 $
+1,3 %
1
Idea Acquisition Corp.IACO→ 022.554.466 $+256.966 $
+1,2 %
122.297.500 $+22.297.500 $1
AMICUS THERAPEUTICS, INC.FOLD→ 022.311.780 $+18.851.460 $
+544,8 %
13.460.320 $+3.460.320 $1
FLAGSTAR BANK, NATIONAL ASSOCIATIONFLG→ 0Neutral15.567.854 $-5.851.676 $
-27,3 %
121.419.530 $+6.456.957 $
+43,2 %
114.962.573 $+10.966.816 $
+274,5 %
1
Hillenbrand, Inc.HI→ 021.398.915 $+21.398.915 $1
Mint Tower Capital Management B.V.→ 021.145.932 $+776.307 $
+3,8 %
120.369.625 $+20.369.625 $1
BLACKLINE, INC.BL→ 0Neutral21.126.660 $-10.087.800 $
-32,3 %
1
CANADIAN NATIONAL RAILWAY COCNI→ 0Sehr stark10.492.414 $-10.614.846 $
-50,3 %
121.107.260 $+14.181.997 $
+204,8 %
16.925.263 $-7.221.043 $
-51,0 %
1
Taylor Morrison Home CorpTMHC→ 021.031.514 $+21.031.514 $1
Credo Technology Group Holding LtdCRDO→ 0Neutral387.529 $-20.330.519 $
-98,1 %
120.718.048 $-113.483 $
-0,5 %
120.831.531 $+20.831.531 $1
Coterra Energy Inc.CTRA→ 020.823.050 $+20.823.050 $1
Oxford Lane Capital Corp.OXLC→ 020.586.000 $+1.026.000 $
+5,2 %
119.560.000 $+19.560.000 $1
BANK OF MONTREAL /CAN/BMO→ 0Neutral20.446.302 $+20.446.302 $1
Quantum Leap Acquisition CorpQLEP→ 019.859.901 $+19.859.901 $1
BANC OF CALIFORNIA, INC.BANC→ 0Stark19.822.470 $+11.729.736 $
+144,9 %
18.092.734 $+6.038.283 $
+293,9 %
1
GP-Act III Acquisition Corp.GPAT→ 019.801.125 $+6.890.670 $
+53,4 %
112.910.455 $+16.118 $
+0,1 %
112.894.337 $+117.629 $
+0,9 %
1
GSR V Acquisition Corp.GSRV→ 019.669.650 $+19.669.650 $1
Stellar Bancorp, Inc.STEL→ 015.678.339 $-3.798.181 $
-19,5 %
119.476.520 $+19.476.520 $1
Motorola Solutions, Inc.MSI→ 0Stark3.302.512 $-16.093.480 $
-83,0 %
119.395.992 $+19.395.992 $1
D. Boral ARC Acquisition I Corp.BCAR→ 05.090.508 $+151.300 $
+3,1 %
14.939.208 $-14.114.422 $
-74,1 %
119.053.630 $-2.514.330 $
-11,7 %
1
IMPINJ INCPI→ 0Neutral14.034.571 $-4.899.631 $
-25,9 %
118.934.202 $+3.478.089 $
+22,5 %
1
AVANOS MEDICAL, INC.AVNS→ 018.700.778 $+18.700.778 $1
MOODYS CORP /DE/MCO→ 0Neutral13.677.731 $-4.976.468 $
-26,7 %
118.654.199 $-35.576.849 $
-65,6 %
1
D. Boral Acquisition I Corp.DBCA→ 018.280.514 $+763.014 $
+4,4 %
117.517.500 $+17.517.500 $1
S&P Global Inc.SPGI→ 0Neutral17.991.882 $+17.991.882 $1
Kodiak AI, Inc.KDK→ 0Sehr schwach17.936.682 $+15.377.615 $
+600,9 %
12.559.067 $+805.469 $
+45,9 %
11.753.598 $+528.954 $
+43,2 %
1
MOZAYYX Acquisition Corp.MZYX→ 017.760.038 $+347.538 $
+2,0 %
117.412.500 $+17.412.500 $1
XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC.CHAC→ 017.501.250 $+13.191.750 $
+306,1 %
1
CME GROUP INC.CME→ 0Neutral17.294.743 $+17.051.670 $
+7.015,0 %
1243.073 $-14.947.002 $
-98,4 %
115.190.075 $+5.353.538 $
+54,4 %
1
MARKETAXESS HOLDINGS INCMKTX→ 0Neutral17.186.627 $+14.159.752 $
+467,8 %
13.026.875 $-3.985.991 $
-56,8 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Stark17.124.313 $+15.138.813 $
+762,5 %
11.985.500 $-10.530.234 $
-84,1 %
1
BOX INCBOX→ 0Neutral17.049.060 $-3.138.320 $
-15,5 %
1
Drugs Made In America Acquisition Corp.DMAA→ 012.204.900 $-4.563.100 $
-27,2 %
116.768.000 $+169.280 $
+1,0 %
116.598.720 $-2.914.280 $
-14,9 %
1
Talkspace, Inc.TALK→ 016.733.470 $+1.197.437 $
+7,7 %
115.536.033 $+15.536.033 $1
Snap IncSNAP→ 0Neutral16.602.411 $+5.808.411 $
+53,8 %
1
SilverBox Corp IVSBXD→ 016.407.134 $+123.706 $
+0,8 %
116.283.428 $+1.498.162 $
+10,1 %
114.785.266 $-1.000.734 $
-6,3 %
1
AES CORPAES→ 0Neutral16.374.634 $+14.402.034 $
+730,1 %
11.972.600 $+1.972.600 $1
Mountain Lake Acquisition Corp.MLAC→ 016.255.087 $+412.563 $
+2,6 %
115.842.524 $+316.336 $
+2,0 %
1
FutureCorp Space Acquisition 1FTRA→ 016.208.000 $+16.208.000 $1
ACP Holdings Acquisition Corp.ACGC→ 016.195.964 $+16.195.964 $1
Melar Acquisition Corp. I/CaymanMACI→ 08.160.000 $-7.833.450 $
-49,0 %
115.993.450 $+207.900 $
+1,3 %
115.785.550 $+163.350 $
+1,0 %
1
Crown Reserve Acquisition Corp. ICRAC→ 015.608.624 $+660.124 $
+4,4 %
114.948.500 $+74.575 $
+0,5 %
114.873.925 $+14.873.925 $1
TEXAS INSTRUMENTS INCTXN→ 0Stark15.570.028 $+11.760.938 $
+308,8 %
1
CENOVUS ENERGY INC.CVE→ 0Neutral15.527.882 $+8.127.156 $
+109,8 %
17.400.726 $+3.423.974 $
+86,1 %
13.976.752 $+3.976.752 $1
Inflection Point Acquisition Corp. VIIPFX→ 015.495.000 $+315.000 $
+2,1 %
115.180.000 $+15.180.000 $1
AXON ENTERPRISE, INC.AXON→ 0Neutral15.466.519 $-117.398.294 $
-88,4 %
1
Art Technology Acquisition Corp.ARTC→ 015.326.319 $+611.319 $
+4,2 %
114.715.000 $+14.715.000 $1
Insight Digital Partners IIDYOR→ 015.281.752 $+130.572 $
+0,9 %
115.151.180 $+48.755 $
+0,3 %
115.102.425 $+15.102.425 $1
CSX CORPCSX→ 0Neutral15.233.365 $+15.233.365 $1
SPACSphere Acquisition Corp.SSAC→ 015.191.408 $+112.757 $
+0,7 %
115.078.651 $+15.078.651 $1
Drugs Made In America Acquisition II Corp.DMII→ 015.090.000 $+135.000 $
+0,9 %
114.955.000 $+105.000 $
+0,7 %
114.850.000 $+14.850.000 $1
QDRO Acquisition Corp.QADR→ 015.082.500 $+217.500 $
+1,5 %
114.865.000 $+14.865.000 $1
DISCIPLINED GROWTH ACQUISITION CorpDGAC→ 015.059.950 $+15.059.950 $1
LAM RESEARCH CORPLRCX→ 0Stark261.731 $-5.837.835 $
-95,7 %
16.099.566 $-8.919.596 $
-59,4 %
115.019.162 $-23.091.322 $
-60,6 %
1
Xanadu Quantum Technologies LtdXNDU→ 014.965.600 $+14.965.600 $1
Meta Platforms, Inc.META→ 0Neutral10.268.777 $+2.877.430 $
+38,9 %
17.391.347 $-7.526.687 $
-50,5 %
114.918.034 $-37.015.851 $
-71,3 %
1
STATE STREET CORPSTT→ 0Stark14.813.373 $+11.137.438 $
+303,0 %
13.675.935 $-220.167 $
-5,7 %
13.896.102 $+3.896.102 $1
Evercore Inc.EVR→ 0Stark4.315.559 $-10.179.091 $
-70,2 %
114.494.650 $+14.494.650 $1
SCHWAB CHARLES CORPSCHW→ 0Neutral13.361.065 $+9.725.449 $
+267,5 %
13.635.616 $-10.631.532 $
-74,5 %
114.267.148 $+14.267.148 $1
HCM IV Acquisition Corp.HACQ→ 014.231.000 $+189.000 $
+1,3 %
114.042.000 $+14.042.000 $1
Mister Car Wash, Inc.MCW→ 014.195.799 $+13.128.835 $
+1.230,5 %
11.066.964 $+1.066.964 $1
CITIZENS FINANCIAL GROUP INC/RICFG→ 0Stark14.161.077 $+14.161.077 $1
Andretti Acquisition Corp. IIPOLE→ 014.158.750 $+749.737 $
+5,6 %
113.409.013 $+18.988 $
+0,1 %
113.390.025 $+127.525 $
+1,0 %
1
National Storage Affiliates TrustNSA→ 014.111.799 $+10.172.083 $
+258,2 %
13.939.716 $+3.939.716 $1
KEYCORP /NEW/KEY→ 0Sehr stark11.913.231 $-1.354.576 $
-10,2 %
113.267.807 $-680.705 $
-4,9 %
113.948.512 $+13.948.512 $1
Stride, Inc.LRN→ 0Stark13.672.560 $-56.954.740 $
-80,6 %
1
Americas Gold & Silver CorpUSAS→ 0Schwach13.663.413 $+664.196 $
+5,1 %
112.999.217 $+12.999.217 $1
Meshflow Acquisition CorpMESH→ 013.650.510 $+182.010 $
+1,4 %
113.468.500 $-31.500 $
-0,2 %
113.500.000 $+13.500.000 $1
KENSINGTON CAP ACQUISITION→ 013.542.750 $+13.452.750 $
+14.947,5 %
1
Day One Biopharmaceuticals, Inc.DAWN→ 013.515.990 $+13.515.990 $1
Zscaler, Inc.ZS→ 0Neutral13.495.200 $+13.495.200 $1
NXP Semiconductors N.V.NXPI→ 0Neutral13.323.794 $-672.492 $
-4,8 %
1
BANK OF NOVA SCOTIABNS→ 013.240.420 $+13.240.420 $1
SUMA Acquisition CorpSUMA→ 013.226.572 $+200.572 $
+1,5 %
113.026.000 $+13.026.000 $1
Apogee Acquisition CorpAACP→ 013.126.125 $+13.126.125 $1
Kensington Capital Acquisition Corp. VIKCAC-UN→ 013.052.000 $+13.052.000 $1
NASDAQ, INC.NDAQ→ 0Stark4.053.582 $-8.880.637 $
-68,7 %
112.934.219 $-6.371.232 $
-33,0 %
1
Organon & Co.OGN→ 0Stark12.860.373 $+12.860.373 $1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Sehr stark8.396.594 $-4.262.353 $
-33,7 %
112.658.947 $+12.658.947 $1
GSR IV Acquisition Corp.GSRF→ 012.609.238 $+200.382 $
+1,6 %
112.408.856 $+12.857 $
+0,1 %
112.395.999 $+233.999 $
+1,9 %
1
CARRIAGE SERVICES INCCSV→ 0Stark12.505.473 $+895.596 $
+7,7 %
111.609.877 $+11.609.877 $1
Breeze Acquisition Corp. IIBREZ→ 012.458.128 $+12.458.128 $1
MACOM Technology Solutions Holdings, Inc.MTSI→ 0Neutral6.170.437 $-6.243.252 $
-50,3 %
112.413.689 $-23.285.063 $
-65,2 %
1
LKQ CORPLKQ→ 0Stark3.215.156 $-9.015.540 $
-73,7 %
112.230.696 $+7.232.596 $
+144,7 %
14.998.100 $+4.998.100 $1
Warberg Asset Management LLC→ 012.222.095 $+3.038.236 $
+33,1 %
19.183.859 $+9.183.859 $1
EQUINIX INCEQIX→ 0Neutral12.195.963 $+7.098.715 $
+139,3 %
15.097.248 $-1.108.648 $
-17,9 %
16.205.896 $+6.205.896 $1
Proem Acquisition Corp. IPAAC→ 012.158.432 $+146.432 $
+1,2 %
112.012.000 $+12.012.000 $1
UNION PACIFIC CORPUNP→ 0Stark12.131.200 $+12.131.200 $1
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/CM→ 0Stark12.109.800 $+12.109.800 $1
Cantor Equity Partners VII, Inc.CAES→ 012.108.000 $+12.108.000 $1
TXNM ENERGY INCTXNM→ 0Sehr stark12.086.645 $+7.367.812 $
+156,1 %
14.718.833 $-3.191.989 $
-40,3 %
17.910.822 $+5.931.572 $
+299,7 %
1
SYQUANT CAPITAL SAS→ 012.000.000 $+12.000.000 $1
Berto Acquisition Corp.TACO→ 011.971.000 $+555.400 $
+4,9 %
111.415.600 $+35.220 $
+0,3 %
111.380.380 $-1.501.620 $
-11,7 %
1
Wilco 63 CorpWLCO→ 011.940.000 $+11.940.000 $1
Hennessy Capital Investment Corp. VIIIHCIC→ 011.916.000 $+11.916.000 $1
ETSY INC→ 011.611.820 $-1.930.930 $
-14,3 %
19.086.616 $-14.149.884 $
-60,9 %
1
BARRICK MINING CORPB→ 0Neutral1.578.877 $-10.009.399 $
-86,4 %
111.588.276 $+3.264.368 $
+39,2 %
1
MORGAN STANLEYMS→ 0Neutral6.828.832 $-4.728.371 $
-40,9 %
111.557.203 $-4.296.495 $
-27,1 %
1
FAIR ISAAC CORPFICO→ 0Neutral11.516.503 $+11.516.503 $1
DANAHER CORP /DE/DHR→ 0Neutral11.390.704 $+7.693.504 $
+208,1 %
13.697.200 $+698.348 $
+23,3 %
12.998.852 $-11.454.302 $
-79,3 %
1
Collective Acquisition Corp. IICAII→ 011.385.000 $+11.385.000 $1
CMS ENERGY CORPCMS→ 0Stark11.297.200 $+571.150 $
+5,3 %
110.726.050 $-245.530 $
-2,2 %
1
VALLEY NATIONAL BANCORPVLY→ 0Neutral1.547.831 $-2.759.158 $
-64,1 %
14.306.989 $-6.987.267 $
-61,9 %
111.294.256 $+6.540.792 $
+137,6 %
1
M3-Brigade Acquisition VI Corp.MBVI→ 011.291.823 $+110.287 $
+1,0 %
111.181.536 $+45.870 $
+0,4 %
111.135.666 $+9.166 $
+0,1 %
1
REGAL REXNORD CORPRRX→ 0Neutral11.274.962 $+4.514.876 $
+66,8 %
16.760.086 $+3.911.590 $
+137,3 %
12.848.496 $+2.848.496 $1
POOL CORPPOOL→ 0Neutral11.131.820 $+6.093.398 $
+120,9 %
15.038.422 $+2.453.547 $
+94,9 %
12.584.875 $+2.584.875 $1
Jackson Acquisition Co IIJACS→ 011.119.805 $+38.417 $
+0,3 %
111.081.388 $+19.638 $
+0,2 %
111.061.750 $+10.500 $
+0,1 %
1
HAYMAKER ACQUISITION CORP IV→ 011.111.414 $+11.088.195 $
+47.754,8 %
1697.500 $-8.145.855 $
-92,1 %
1
US BANCORP \DE\USB→ 0Sehr stark11.105.990 $+2.808.471 $
+33,8 %
18.297.519 $+8.297.519 $1
Keystone Acquisition Corp.KEYY→ 011.087.945 $+11.087.945 $1
Gores Holdings X, Inc. / CIGTEN→ 010.951.500 $+721.500 $
+7,1 %
110.230.000 $-20.000 $
-0,2 %
110.250.000 $+40.000 $
+0,4 %
1
Booking Holdings Inc.BKNG→ 0Stark10.901.871 $+2.279.790 $
+26,4 %
18.622.081 $+6.192.409 $
+254,9 %
1
Lionheart HoldingsCUB→ 010.890.600 $+206.315 $
+1,9 %
110.684.285 $+77.660 $
+0,7 %
110.606.625 $+64.937 $
+0,6 %
1
Bain Capital GSS Investment Corp.BCSS→ 010.783.500 $+671.700 $
+6,6 %
110.111.800 $+31.800 $
+0,3 %
110.080.000 $-10.000 $
-0,1 %
1
Siddhi Acquisition Corp.→ 010.748.784 $+119.749 $
+1,1 %
110.629.035 $+11.535 $
+0,1 %
110.617.500 $-3.368.500 $
-24,1 %
1
Kornit Digital Ltd.KRNT→ 0Stark7.648.620 $-3.059.361 $
-28,6 %
110.707.981 $+183.934 $
+1,7 %
1
EQV Ventures Acquisition Corp. IIEVAC→ 010.689.000 $+599.000 $
+5,9 %
110.090.000 $+60.000 $
+0,6 %
110.030.000 $+80.000 $
+0,8 %
1
SITIME CorpSITM→ 0Neutral3.748.084 $-6.907.305 $
-64,8 %
110.655.389 $-10.309.761 $
-49,2 %
1
TAKE TWO INTERACTIVE SOFTWARE INCTTWO→ 0Stark10.634.462 $+4.269.505 $
+67,1 %
1
TransUnionTRU→ 0Neutral10.582.938 $+8.488.438 $
+405,3 %
1
XPEL, Inc.XPEL→ 0Stark10.465.600 $+5.065.880 $
+93,8 %
15.399.720 $+4.738.320 $
+716,4 %
1
Cantor Equity Partners IV, Inc.CEPF→ 010.400.000 $+210.000 $
+2,1 %
110.190.000 $-90.000 $
-0,9 %
110.280.000 $+95.000 $
+0,9 %
1
ARROWHEAD PHARMACEUTICALS, INC.ARWR→ 0Neutral10.367.230 $+10.367.230 $1
Bulldog Investors, LLP→ 0593.049 $-9.768.397 $
-94,3 %
110.361.446 $+10.361.446 $1
MICROCHIP TECHNOLOGY INCMCHP→ 0Neutral10.356.983 $+2.239.883 $
+27,6 %
18.117.100 $+8.117.100 $1
Centurion Acquisition Corp.ALF→ 010.292.211 $+217.255 $
+2,2 %
110.074.956 $-91.998 $
-0,9 %
110.166.954 $+72.454 $
+0,7 %
1
Trailblazer Acquisition Corp.BLZR→ 010.268.678 $+86.445 $
+0,8 %
110.182.233 $+12.200 $
+0,1 %
110.170.033 $-54.967 $
-0,5 %
1
Tavia Acquisition Corp.TAVI→ 03.308.100 $-6.954.300 $
-67,8 %
110.262.400 $+28.896 $
+0,3 %
110.233.504 $+86.400 $
+0,9 %
1
ROGERS COMMUNICATIONS INCRCI→ 0Neutral6.212.094 $+4.292.329 $
+223,6 %
11.919.765 $-8.274.966 $
-81,2 %
110.194.731 $+4.620.838 $
+82,9 %
1
International Money Express, Inc.IMXI→ 0Neutral10.181.658 $+5.443.617 $
+114,9 %
14.738.041 $+360.810 $
+8,2 %
14.377.231 $+2.281.731 $
+108,9 %
1
Primo Brands CorpPRMB→ 0Stark10.169.725 $+348.280 $
+3,5 %
19.821.445 $+9.821.445 $1
Limbach Holdings, Inc.LMB→ 0Schwach10.156.377 $+3.186.434 $
+45,7 %
16.969.943 $+213.497 $
+3,2 %
16.756.446 $+6.756.446 $1
Gores Holdings XI, Inc.GHXI→ 010.150.000 $+10.150.000 $1
Infinite Eagle Acquisition Corp.IEAG→ 010.130.000 $+130.000 $
+1,3 %
110.000.000 $+10.000.000 $1
Crane Harbor Acquisition Corp. IICRAN→ 010.130.000 $+220.000 $
+2,2 %
19.910.000 $-160.000 $
-1,6 %
110.070.000 $+10.070.000 $1
KRAKacquisition CorpKRAQ→ 010.123.112 $+113.112 $
+1,1 %
110.010.000 $+10.010.000 $1
Ollie's Bargain Outlet Holdings, Inc.OLLI→ 0Neutral10.102.032 $+10.102.032 $1
Alussa Energy Acquisit Corp Unit 99/99/9999→ 010.100.000 $+9.201.516 $
+1.024,1 %
1
Iron Dome Acquisition I Corp.IDAC→ 010.100.000 $+10.100.000 $1
HOME DEPOT, INC.HD→ 0Stark10.096.923 $+6.655.923 $
+193,4 %
13.441.000 $-130.231.181 $
-97,4 %
1
DROPBOX, INC.DBX→ 0Stark10.092.510 $-20.886.450 $
-67,4 %
1
General Catalyst Global Resilience Merger Corp.GCGR→ 010.090.000 $+10.090.000 $1
Maywood Acquisition Corp. 2MYX→ 010.083.546 $+10.083.546 $1
QuasarEdge Acquisition CorpQRED→ 010.078.200 $+10.078.200 $1
MasterCraft Boat Holdings, Inc.MCFT→ 0Stark10.072.640 $+6.483.287 $
+180,6 %
13.589.353 $+3.589.353 $1
TRG Latin America Acquisitions Corp.TRGS→ 010.068.513 $+118.513 $
+1,2 %
19.950.000 $+9.950.000 $1
Abony Acquisition Corp. IAACO→ 010.063.120 $+123.120 $
+1,2 %
19.940.000 $+9.940.000 $1
TERADYNE, INCTER→ 0Neutral1.772.831 $-8.271.965 $
-82,4 %
110.044.796 $-5.717.737 $
-36,3 %
1
Alussa Energy Acquisition Corp. IIALUB→ 010.040.000 $+60.000 $
+0,6 %
19.980.000 $+9.980.000 $1
Snow Rothschild Acquisition Corp.ISNR→ 010.010.000 $+10.010.000 $1
ENTEGRIS INCENTG→ 0Neutral10.009.911 $-16.585.653 $
-62,4 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Neutral10.001.659 $+10.001.659 $1
Haymaker Acquisition Corp. 4HYAC→ 010.000.000 $+5.049.700 $
+102,0 %
14.950.300 $+26.100 $
+0,5 %
1
ADVISORS MANAGEMENT GROUP INC /ADV→ 09.999.032 $+9.999.032 $1
RMG ML Sports HoldingsSHOT→ 09.990.000 $+9.990.000 $1
Launchpad Cadenza Acquisition Corp ILPCV→ 09.980.000 $+9.980.000 $1
American Drive Acquisition CoADAC→ 09.970.000 $+9.970.000 $1
Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV→ 09.940.000 $+9.940.000 $1
Mountain Lake Acquisition Corp. IIMLAA→ 07.944.000 $-1.901.000 $
-19,3 %
19.845.000 $+9.845.000 $1
Range Capital Acquisition Corp.RANG→ 02.695.519 $-7.035.481 $
-72,3 %
19.731.000 $+92.500 $
+1,0 %
19.638.500 $+101.750 $
+1,1 %
1
Oceanhawk Acquisition Corp.OHAC→ 09.652.000 $+9.652.000 $1
NOKIA CORPNOK→ 0Neutral9.634.356 $-2.276.065 $
-19,1 %
1
General Motors CoGM→ 0Stark9.611.876 $+7.286.124 $
+313,3 %
12.325.752 $+2.325.752 $1
Bowman Consulting Group Ltd.BWMN→ 0Neutral7.209.976 $-1.890.824 $
-20,8 %
19.100.800 $-310.692 $
-3,3 %
19.411.492 $+134.864 $
+1,5 %
1
Cantor Equity Partners II, Inc.CEPT→ 09.342.000 $+8.250.000 $
+755,5 %
11.092.000 $-34.000 $
-3,0 %
11.126.000 $+75.000 $
+7,1 %
1
Thayer Ventures Acquisition Corp IITVAI→ 09.288.000 $+99.000 $
+1,1 %
19.189.000 $+81.000 $
+0,9 %
19.108.000 $+72.000 $
+0,8 %
1
Electrovaya Inc.ELVA→ 0Schwach4.539.298 $-1.370.456 $
-23,2 %
15.909.754 $-3.371.167 $
-36,3 %
19.280.921 $+6.462.674 $
+229,3 %
1
COHERENT CORP.COHR→ 0Neutral2.482.148 $-6.743.953 $
-73,1 %
19.226.101 $-5.115.848 $
-35,7 %
1
Fox CorpFOXA→ 0Neutral270.189 $-8.910.472 $
-97,1 %
19.180.661 $+3.319.360 $
+56,6 %
1
Armada Acquisition Corp. IIIAACI→ 09.141.866 $+177.866 $
+2,0 %
18.964.000 $+8.964.000 $1
Berto Acquisition Corp. IIGUAC→ 09.108.000 $+9.108.000 $1
CH4 Natural Solutions CorpMTNE-UN→ 09.063.575 $+9.063.575 $1
FIFTH THIRD BANCORPFITB→ 0Sehr stark8.992.201 $+8.992.201 $1
DIGITAL REALTY TRUST, INC.DLR→ 0Neutral8.979.000 $+4.861.863 $
+118,1 %
1
Graf Global Corp.GRAF→ 08.965.000 $+299.575 $
+3,5 %
18.665.425 $-277.575 $
-3,1 %
18.943.000 $+263.500 $
+3,0 %
1
Forward Industries, Inc.FWDI→ 0Schwach3.686.173 $-504.368 $
-12,0 %
14.190.541 $-4.728.382 $
-53,0 %
18.918.923 $-13.289.871 $
-59,8 %
1
TRUIST FINANCIAL CORPTFC→ 0Stark257.021 $-8.614.115 $
-97,1 %
18.871.136 $+8.871.136 $1
Artius II Acquisition Inc.AACB→ 08.707.000 $-15.000 $
-0,2 %
18.722.000 $-140.020 $
-1,6 %
18.862.020 $-1.667.980 $
-15,8 %
1
JAMF HLDG CORP→ 08.843.355 $+8.066.792 $
+1.038,8 %
1
NorthWestern Energy Group, Inc.NWE→ 0Stark8.797.371 $+7.413.488 $
+535,7 %
11.383.883 $+29.382 $
+2,2 %
11.354.501 $+1.354.501 $1
Cogent Biosciences, Inc.COGT→ 0Neutral8.793.075 $+8.793.075 $1
BIO-TECHNE CorpTECH→ 0Neutral8.784.906 $-1.633.480 $
-15,7 %
1
GigCapital8 Corp.GIW→ 08.782.971 $+53.471 $
+0,6 %
18.729.500 $+59.500 $
+0,7 %
18.670.000 $+8.670.000 $1
APPLIED MATERIALS INC /DEAMAT→ 0Stark401.265 $-7.888.510 $
-95,2 %
18.289.775 $-453.025 $
-5,2 %
18.742.800 $-5.589.000 $
-39,0 %
1
CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP→ 0Neutral8.739.876 $+8.739.876 $1
APEX Tech Acquisition Inc.TRAD→ 08.636.000 $+127.500 $
+1,5 %
18.508.500 $+8.508.500 $1
NMP Acquisition Corp.NMP→ 08.609.334 $+62.334 $
+0,7 %
18.547.000 $+106.425 $
+1,3 %
18.440.575 $+75.075 $
+0,9 %
1
CALIX, INCCALX→ 0Stark8.511.964 $+455.595 $
+5,7 %
18.056.369 $+8.056.369 $1
Aeon Acquisition I Corp.AESP→ 08.463.800 $+8.463.800 $1
CITIGROUP INCC→ 0Neutral8.450.179 $+1.740.504 $
+25,9 %
16.709.675 $+1.797.075 $
+36,6 %
1
JENA ACQUISITION Corp IIJENA→ 08.432.000 $+120.000 $
+1,4 %
18.312.000 $+32.000 $
+0,4 %
18.280.000 $+0 $
+0,0 %
1
Presidio MidCo Inc.FTW→ 08.324.864 $+79.360 $
+1,0 %
1
Solarius Capital Acquisition Corp.SOCA→ 08.319.026 $+87.026 $
+1,1 %
18.232.000 $+79.960 $
+1,0 %
18.152.040 $+68.760 $
+0,9 %
1
BARRETT BUSINESS SERVICES INCBBSI→ 0Stark7.804.312 $-511.988 $
-6,2 %
18.316.300 $+8.316.300 $1
Aperture ACAPUR→ 08.299.500 $+8.299.500 $1
Cantor Equity Partners V, Inc.CEPV→ 08.250.000 $+170.000 $
+2,1 %
18.080.000 $-120.000 $
-1,5 %
18.200.000 $+8.200.000 $1
Smurfit Westrock plcSW→ 0Stark8.229.654 $+8.229.654 $1
Burlington Stores, Inc.BURL→ 0Schwach8.193.719 $+6.032.543 $
+279,1 %
12.161.176 $-3.585.943 $
-62,4 %
1
Harvard Ave Acquisition CorpHAVA→ 08.186.719 $+590.145 $
+7,8 %
17.596.574 $+29.074 $
+0,4 %
17.567.500 $+7.567.500 $1
PLEXUS CORPPLXS→ 0Sehr stark8.155.071 $+8.155.071 $1
Iron Horse Acquisition II Corp.IRHO→ 08.152.640 $+150.960 $
+1,9 %
18.001.680 $+45.680 $
+0,6 %
17.956.000 $+7.956.000 $1
OneIM Acquisition Corp.OIM→ 08.144.000 $+56.000 $
+0,7 %
18.088.000 $+8.088.000 $1
BHAV Acquisition CorpBHAV→ 08.124.400 $+140.400 $
+1,8 %
17.984.000 $+7.984.000 $1
Bank of New York Mellon CorpBNY→ 0Neutral6.282.726 $-1.828.482 $
-22,5 %
18.111.208 $+1.636.260 $
+25,3 %
1
Churchill Capital Corp XIICXII→ 08.100.000 $+8.100.000 $1
ITHAX Acquisition Corp IIIITHA→ 08.083.810 $+67.810 $
+0,8 %
18.016.000 $+36.000 $
+0,5 %
17.980.000 $+7.980.000 $1
ANALOG DEVICES INCADI→ 0Stark4.805.757 $-3.263.864 $
-40,4 %
18.069.621 $+8.069.621 $1
Verisk Analytics, Inc.VRSK→ 0Neutral5.024.865 $-3.023.761 $
-37,6 %
18.048.626 $+8.048.626 $1
VINE HILL CAP INVTS CORP II→ 08.016.800 $+8.010.368 $
+124.539,3 %
1
OUTFRONT Media Inc.OUT→ 0Neutral8.016.046 $+2.394.133 $
+42,6 %
1
LATTICE SEMICONDUCTOR CORPLSCC→ 0Schwach2.543.850 $-5.466.363 $
-68,2 %
18.010.213 $+8.010.213 $1
NEW YORK TIMES CONYT→ 0Neutral7.913.325 $+5.822.645 $
+278,5 %
1
Suncrete, Inc.RMIX→ 0Neutral7.867.476 $+7.867.476 $1
Copley Acquisition CorpCOPL→ 07.854.638 $+58.388 $
+0,7 %
17.796.250 $+4.650 $
+0,1 %
17.791.600 $+156.600 $
+2,1 %
1
Viking Acquisition Corp IVACI→ 07.803.424 $+2.789.258 $
+55,6 %
15.014.166 $-2.500 $
-0,0 %
15.016.666 $+5.016.666 $1
OTG Acquisition Corp. IOTGA→ 07.772.240 $+133.452 $
+1,7 %
17.638.788 $+18.788 $
+0,2 %
17.620.000 $+67.500 $
+0,9 %
1
Kenvue Inc.KVUE→ 0Stark7.744.156 $+6.117.838 $
+376,2 %
11.626.318 $-1.293.055 $
-44,3 %
12.919.373 $+2.919.373 $1
Karbon Capital Partners Corp.KBON→ 07.718.250 $+76.837 $
+1,0 %
17.641.413 $+92.663 $
+1,2 %
17.548.750 $+7.548.750 $1
Pyrophyte Acquisition Corp.→ 05.801.570 $+99.806 $
+1,8 %
15.701.764 $-1.993.236 $
-25,9 %
17.695.000 $+97.500 $
+1,3 %
1
AppLovin CorpAPP→ 0Neutral7.681.548 $-11.474.010 $
-59,9 %
1
Apex Treasury CorpAPXT→ 07.662.287 $+117.287 $
+1,6 %
17.545.000 $+23.362 $
+0,3 %
17.521.638 $+7.521.638 $1
North American Construction Group Ltd.NOA→ 0Neutral4.177.827 $-3.430.973 $
-45,1 %
17.608.800 $-5.485.828 $
-41,9 %
1
Addus HomeCare CorpADUS→ 0Neutral7.606.584 $+4.656.834 $
+157,9 %
1
Long Table Growth Corp.LTGR→ 07.507.500 $+7.507.500 $1
PANTAGES CAPITAL ACQUISITION CorpPGAC→ 0408.760 $-7.067.240 $
-94,5 %
17.476.000 $+83.860 $
+1,1 %
17.392.140 $+70.140 $
+1,0 %
1
INTERPRIVATE INVTS PARTNERS→ 07.440.000 $+7.320.400 $
+6.120,7 %
1
Knight-Swift Transportation Holdings Inc.KNX→ 0Neutral7.397.650 $+1.075.366 $
+17,0 %
16.322.284 $+6.322.284 $1
Climb Global Solutions, Inc.CLMB→ 0Neutral3.806.867 $-3.580.445 $
-48,5 %
17.387.312 $+270.322 $
+3,8 %
1
AXCELIS TECHNOLOGIES INCACLS→ 0Neutral7.337.020 $+7.337.020 $1
CANADIAN NATURAL RESOURCES LtdCNQ→ 0Neutral2.173.036 $-5.137.204 $
-70,3 %
17.310.240 $+4.091.532 $
+127,1 %
13.218.708 $+3.218.708 $1
Enhanced Group Inc.ENHA→ 0Schwach7.286.744 $+85.979 $
+1,2 %
17.200.765 $+1.260.765 $
+21,2 %
1
BTC Development Corp.BDCI→ 01.809.899 $-1.351 $
-0,1 %
11.811.250 $-5.419.074 $
-74,9 %
17.230.324 $+1.927.824 $
+36,4 %
1
CDW CorpCDW→ 0Stark7.222.822 $+1.915.453 $
+36,1 %
1
IRON MOUNTAIN INCIRM→ 0Neutral7.166.880 $+5.034.397 $
+236,1 %
1
NEXTERA ENERGY INCNEE→ 0Stark7.142.723 $+7.142.723 $1
Restaurant Brands International Inc.QSR→ 0Neutral7.094.595 $+2.660.990 $
+60,0 %
14.433.605 $-5.665.377 $
-56,1 %
1
Karat Packaging Inc.KRT→ 0Sehr stark3.163.308 $-3.925.929 $
-55,4 %
17.089.237 $+2.049.859 $
+40,7 %
1
Spotify Technology S.A.SPOT→ 0Neutral6.244.168 $+4.740.947 $
+315,4 %
11.503.221 $-5.581.441 $
-78,8 %
17.084.662 $-22.537.062 $
-76,1 %
1
Texas Ventures Acquisition IV CorpTVIV→ 07.007.000 $+7.007.000 $1
EXTREME NETWORKS INCEXTR→ 0Stark6.961.365 $+6.961.365 $1
ARC Group Acquisition I Corp.ARCL→ 06.934.077 $+6.934.077 $1
Inspire Medical Systems, Inc.INSP→ 0Neutral6.917.250 $+6.917.250 $1
Armada Acquisition Corp. IIXRPN→ 06.880.401 $+144.972 $
+2,2 %
16.735.429 $+324.429 $
+5,1 %
16.411.000 $-134.370 $
-2,1 %
1
ROKU, INCROKU→ 0Stark4.783.512 $-2.062.207 $
-30,1 %
16.845.719 $-19.732.488 $
-74,2 %
1
Lafayette Digital Acquisition Corp. IZKP→ 06.729.750 $+74.250 $
+1,1 %
16.655.500 $+6.655.500 $1
CAE INCCAE→ 0Neutral6.710.179 $+3.457.344 $
+106,3 %
13.252.835 $+3.252.835 $1
SunocoCorp LLCSUNC→ 0Neutral6.652.800 $+6.652.800 $1
MidWestOne Financial Group, Inc.MOFG→ 06.522.824 $+6.522.824 $1
Cartesian Growth Corp IVCGCF→ 06.500.000 $+6.500.000 $1
WESTERN DIGITAL CORPWDC→ 0Neutral6.476.883 $-10.717.150 $
-62,3 %
1
COLLECTIVE ACQUISITION CORP.IPOD→ 06.396.199 $+279.954 $
+4,6 %
16.116.245 $+371.536 $
+6,5 %
15.744.709 $+97.419 $
+1,7 %
1
Translational Development Acquisition Corp.TDAC→ 05.767.362 $-580.638 $
-9,1 %
16.348.000 $+54.000 $
+0,9 %
16.294.000 $+84.000 $
+1,4 %
1
FutureCrest Acquisition Corp.FCRS→ 06.309.370 $+184.870 $
+3,0 %
16.124.500 $-42.000 $
-0,7 %
16.166.500 $-193.500 $
-3,0 %
1
Cal Redwood Acquisition Corp.CRAQ→ 04.263.813 $+67.813 $
+1,6 %
14.196.000 $-2.082.280 $
-33,2 %
16.278.280 $+145.740 $
+2,4 %
1
AI Infrastructure Acquisition Corp.AIIA→ 06.264.000 $+90.000 $
+1,5 %
16.174.000 $+54.000 $
+0,9 %
16.120.000 $+6.120.000 $1
CISCO SYSTEMS, INC.CSCO→ 0Stark5.015.777 $-1.184.673 $
-19,1 %
16.200.450 $+6.200.450 $1
Floor & Decor Holdings, Inc.FND→ 0Neutral2.032.000 $-4.057.000 $
-66,6 %
16.089.000 $+6.089.000 $1
Caesars Entertainment, Inc.CZR→ 0Neutral6.036.000 $+6.036.000 $1
FortuneX Acquisition CorpFXAC→ 06.030.000 $+6.030.000 $1
Yorkville International Capital Corp.YICC→ 06.024.000 $+6.024.000 $1
New Gold Inc. /FINGD→ 06.021.388 $+6.021.388 $1
Patriot Acquisition Corp./CIPTAC→ 05.994.000 $+5.994.000 $1
Twelve Seas Investment Co III/CaymanTWLV→ 05.994.000 $+66.000 $
+1,1 %
15.928.000 $+5.928.000 $1
TWELVE SEAS INVT CO III→ 05.970.000 $+683.250 $
+12,9 %
1
M Evo Global Acquisition Corp IIMEVO→ 05.952.000 $+42.000 $
+0,7 %
15.910.000 $+5.910.000 $1
VALVOLINE INCVVV→ 0Neutral5.859.828 $+5.859.828 $1
Adaptive Biotechnologies CorpADPT→ 0Neutral5.846.648 $+5.846.648 $1
West Enclave Merger Corp.WENC→ 05.813.250 $+5.813.250 $1
Infleqtion, Inc.INFQ→ 0Neutral1.868.796 $-3.940.464 $
-67,8 %
15.809.260 $+665.260 $
+12,9 %
1
SHOPIFY INC.SHOP→ 0Neutral5.796.134 $+3.423.734 $
+144,3 %
12.372.400 $+2.372.400 $1
Republic Digital Acquisition CoRDAG→ 05.769.775 $+544.800 $
+10,4 %
15.224.975 $+17.475 $
+0,3 %
15.207.500 $-60.000 $
-1,1 %
1
Agriculture & Natural Solutions Acquisition CorpANSC→ 05.710.000 $+65.000 $
+1,2 %
15.645.000 $+50.000 $
+0,9 %
15.595.000 $+140.000 $
+2,6 %
1
Genius Sports LtdGENI→ 0Neutral5.695.544 $-1.474.283 $
-20,6 %
1
Brighthouse Financial, Inc.BHF→ 0Neutral5.651.994 $+4.390.442 $
+348,0 %
11.261.552 $-1.075.294 $
-46,0 %
12.336.846 $+2.336.846 $1
SILICON LABORATORIES INC.SLAB→ 0Stark5.635.132 $+4.594.382 $
+441,4 %
11.040.750 $+1.040.750 $1
Horizon Space Acquisition II Corp.HSPT→ 0115.500 $-5.504.573 $
-97,9 %
15.620.073 $+102.270 $
+1,9 %
1
BCE INCBCE→ 0Neutral5.607.186 $+933.429 $
+20,0 %
1
Salesforce, Inc.CRM→ 0Neutral5.600.660 $+5.600.660 $1
Churchill Capital Corp IX/CaymanCCIX→ 05.512.910 $+131.621 $
+2,4 %
15.381.289 $+75.936 $
+1,4 %
1
Launch Two Acquisition Corp.LPBB→ 05.496.968 $+125.590 $
+2,3 %
15.371.378 $+98 $
+0,0 %
15.371.280 $-1.720 $
-0,0 %
1
Axiom Intelligence Acquisition Corp 1AXIN→ 05.428.500 $+110.250 $
+2,1 %
15.318.250 $+36.750 $
+0,7 %
15.281.500 $+52.500 $
+1,0 %
1
LEGGETT & PLATT INCLEG→ 05.417.643 $+5.417.643 $1
SILVER PEGASUS ACQUISITION C→ 05.391.750 $+5.223.562 $
+3.105,8 %
15.339.250 $+5.298.250 $
+12.922,6 %
15.286.750 $+5.076.750 $
+2.417,5 %
1
Real Asset Acquisition Corp.RAAQ→ 03.477.433 $-1.905.567 $
-35,4 %
15.383.000 $+3.295.990 $
+157,9 %
12.087.010 $+14.010 $
+0,7 %
1
Factorial Energy Inc.FAC→ 0Neutral311.625 $-4.985.875 $
-94,1 %
15.297.500 $-47.500 $
-0,9 %
15.345.000 $+260.000 $
+5,1 %
1
SBA COMMUNICATIONS CORPSBAC→ 0Neutral5.338.668 $+3.347.163 $
+168,1 %
1
nVent Electric plcNVT→ 0Neutral5.311.337 $+5.311.337 $1
Hayward Holdings, Inc.HAYW→ 0Neutral5.305.515 $+298.719 $
+6,0 %
15.006.796 $+2.598.141 $
+107,9 %
12.408.655 $+462.167 $
+23,7 %
1
Arthur J. Gallagher & Co.AJG→ 0Neutral5.303.067 $+1.188.047 $
+28,9 %
14.115.020 $+4.115.020 $1
Keysight Technologies, Inc.KEYS→ 0Stark5.282.296 $+972.442 $
+22,6 %
1
Simpson Manufacturing Co., Inc.SSD→ 0Sehr stark5.254.685 $+5.254.685 $1
RF Acquisition Corp IIIRFAM→ 05.253.431 $+546.157 $
+11,6 %
14.707.274 $+4.707.274 $1
Space Asset Acquisition Corp.SAAQ→ 05.252.520 $+155.853 $
+3,1 %
15.096.667 $+5.096.667 $1
HCM III ACQUISITION CORP.HCMA→ 05.248.333 $+123.333 $
+2,4 %
15.125.000 $-17.500 $
-0,3 %
15.142.500 $-12.500 $
-0,2 %
1
BlueLinx Holdings Inc.BXC→ 0Neutral4.469.850 $-736.834 $
-14,2 %
15.206.684 $+1.492.393 $
+40,2 %
1
1RT Acquisition Corp.ONCH→ 05.190.814 $+50.664 $
+1,0 %
15.140.150 $-59.850 $
-1,2 %
15.200.000 $-75.000 $
-1,4 %
1
Indigo Acquisition Corp.INAC→ 05.194.950 $+37.450 $
+0,7 %
15.157.500 $+53.000 $
+1,0 %
15.104.500 $+39.500 $
+0,8 %
1
Valaris LtdVAL→ 0Stark5.186.108 $+3.225.308 $
+164,5 %
11.960.800 $+1.960.800 $1
OMNICOM GROUP INC.OMC→ 0Neutral5.176.075 $+5.176.075 $1
Oxley Bridge Acquisition LtdOBA→ 05.166.273 $+51.273 $
+1,0 %
15.115.000 $+29.975 $
+0,6 %
15.085.025 $+62.950 $
+1,3 %
1
NORDSON CORPNDSN→ 0Neutral4.193.491 $-964.694 $
-18,7 %
15.158.185 $-3.863.985 $
-42,8 %
1
Cantor Equity Partners III, Inc.CAEP→ 05.155.000 $+55.000 $
+1,1 %
15.100.000 $-60.000 $
-1,2 %
1
SPDR SERIES TRUST→ 04.023.500 $-1.124.500 $
-21,8 %
15.148.000 $+5.148.000 $1
Colombier Acquisition Corp. IIICLBR→ 05.125.000 $+5.125.000 $1
Ambiq Micro, Inc.AMBQ→ 0Neutral5.115.922 $+4.372.414 $
+588,1 %
1743.508 $+743.508 $1
Ocean Capital Acquisition CorpOCAC→ 05.115.000 $+5.115.000 $1
LaFayette Acquisition Corp.LAFA→ 05.091.975 $+46.975 $
+0,9 %
15.045.000 $+27.450 $
+0,5 %
15.017.550 $+5.017.550 $1
Pioneer Acquisition I CorpPACH→ 04.147.758 $+50.483 $
+1,2 %
14.097.275 $-992.725 $
-19,5 %
15.090.000 $+55.000 $
+1,1 %
1
COLOMBIER ACQUISITION CORP I→ 05.085.000 $+5.073.290 $
+43.324,4 %
1
DIAMOND HILL INVESTMENT GROUP INCDHIL→ 05.085.000 $+5.085.000 $1
Plutonian Acquisition Corp. IIPLUN→ 05.070.000 $+5.070.000 $1
Bluerock Acquisition Corp.BLRK→ 05.065.000 $+60.000 $
+1,2 %
15.005.000 $+5.000 $
+0,1 %
15.000.000 $+5.000.000 $1
Avery Dennison CorpAVY→ 0Neutral5.053.793 $+5.053.793 $1
GalaxyEdge Acquisition CorpGLED→ 05.053.000 $+48.000 $
+1,0 %
15.005.000 $+5.005.000 $1
Praetorian Acquisition Corp.PTOR→ 05.030.993 $+75.993 $
+1,5 %
14.955.000 $+4.955.000 $1
KRANESHARES TRUST→ 05.009.366 $+4.875.631 $
+3.645,7 %
1
Archimedes Tech SPAC Partners III Co.ARCI→ 05.005.000 $+80.000 $
+1,6 %
14.925.000 $+4.925.000 $1
Unity Software Inc.U→ 0Neutral5.004.461 $-16.255.738 $
-76,5 %
1
SEQUANS COMMUNICATIONSSQNS→ 0Neutral607.132 $-4.396.892 $
-87,9 %
15.004.024 $-5.538.976 $
-52,5 %
1
Clearthink 1 Acquisition Corp.CTAA→ 04.955.000 $-45.000 $
-0,9 %
15.000.000 $+5.000.000 $1
NOVANTA INCNOVT→ 0Neutral4.999.246 $+820.988 $
+19,6 %
1
Bitcoin Infrastructure Acquisition Corp LtdBIXI→ 04.997.500 $+42.500 $
+0,9 %
14.955.000 $+4.955.000 $1
BITCOIN INFRASTRUCTURE ACQUI→ 04.980.000 $-990.000 $
-16,6 %
1
Vestis CorpVSTS→ 0Neutral4.967.292 $+4.967.292 $1
LINCOLN ELECTRIC HOLDINGS INCLECO→ 0Neutral4.966.630 $+4.966.630 $1
CSLM Digital Asset Acquisition Corp III, LtdKOYN→ 04.960.255 $+3.562.918 $
+255,0 %
11.397.337 $+12.526 $
+0,9 %
11.384.811 $+1.384.811 $1
ATS AUTOMATION TOOLING SYSTEMS INC→ 03.027.790 $-1.932.163 $
-39,0 %
14.959.953 $+4.959.953 $1
RRE Ventures Acquisition Corp.RREV→ 04.935.000 $+4.935.000 $1
DENNY'S Corp→ 04.923.789 $+4.923.789 $1
PROASSURANCE CORPPRA→ 04.909.046 $+4.131.746 $
+531,6 %
1777.300 $+777.300 $1
Qnity Electronics, Inc.Q→ 0Stark4.890.835 $+4.890.835 $1
Waste Connections, Inc.WCN→ 0Neutral4.868.400 $+4.868.400 $1
EGH Acquisition Corp.EGHA→ 04.855.620 $+621.620 $
+14,7 %
14.234.000 $+32.000 $
+0,8 %
14.202.000 $-1.936.000 $
-31,5 %
1
FULLER H B COFUL→ 0Neutral4.826.412 $+4.826.412 $1
Shreya Acquisition GroupSAGU→ 04.809.375 $+4.809.375 $1
Uber Technologies, IncUBER→ 0Stark4.772.951 $+4.772.951 $1
Esperion Therapeutics, Inc.ESPR→ 04.768.099 $+4.768.099 $1
GE Vernova Inc.GEV→ 0Neutral4.734.686 $+4.734.686 $1
McKinley Acquisition CorpMKLY→ 04.670.676 $+103.176 $
+2,3 %
14.567.500 $+22.545 $
+0,5 %
14.544.955 $+49.455 $
+1,1 %
1
Silvia, Inc.SVIA→ 0Neutral82.463 $-234.746 $
-74,0 %
1317.209 $-4.342.791 $
-93,2 %
14.660.000 $+4.660.000 $1
Highview Merger Corp.HVMC→ 04.645.116 $+575.096 $
+14,1 %
14.070.020 $+16.020 $
+0,4 %
14.054.000 $+6.000 $
+0,1 %
1
Cohen Circle Acquisition Corp. IICCII→ 04.635.000 $+36.000 $
+0,8 %
14.599.000 $-9.000 $
-0,2 %
14.608.000 $+40.500 $
+0,9 %
1
Boyd Group Services Inc.BGSI→ 0Neutral2.039.213 $-2.581.470 $
-55,9 %
14.620.683 $+4.620.683 $1
OMEROS CORPOMER→ 0Schwach2.112.000 $-2.504.640 $
-54,3 %
14.616.640 $-7.161.373 $
-60,8 %
1
SC II Acquisition Corp.SCII→ 04.600.902 $+15.402 $
+0,3 %
14.585.500 $+54.000 $
+1,2 %
14.531.500 $+4.531.500 $1
SunOpta Inc.STKL→ 04.600.800 $+4.600.800 $1
Evolution Global Acquisition CorpEVOX→ 04.599.969 $+23.469 $
+0,5 %
14.576.500 $+36.000 $
+0,8 %
14.540.500 $+4.540.500 $1
Empery Digital Inc.EMPD→ 0Neutral4.565.000 $-6.068.400 $
-57,1 %
1
American Exceptionalism Acquisition Corp. AAEXA→ 01.535.702 $+128.625 $
+9,1 %
11.407.077 $-3.148.923 $
-69,1 %
14.556.000 $-6.374.000 $
-58,3 %
1
AmperCap Acquisition CoAPMC→ 04.522.545 $+4.522.545 $1
Xsolla SPAC 1XSLL→ 04.509.206 $+537.226 $
+13,5 %
13.971.980 $+3.971.980 $1
Inflection Point Acquisition Corp. VIPEX→ 04.480.000 $+80.000 $
+1,8 %
14.400.000 $-32.000 $
-0,7 %
14.432.000 $+96.000 $
+2,2 %
1
MARTEN TRANSPORT LTDMRTN→ 0Stark4.438.130 $+4.438.130 $1
Plum Acquisition Corp. IVPLMK→ 0157.500 $-4.237.825 $
-96,4 %
14.395.325 $+106.360 $
+2,5 %
14.288.965 $+62.430 $
+1,5 %
1
Inflection Point Acquisition Corp. IIIIPCX→ 04.312.000 $+86.000 $
+2,0 %
14.226.000 $+18.800 $
+0,4 %
14.207.200 $+3.200 $
+0,1 %
1
Lake Superior Acquisition CorpLKSP→ 02.292.786 $+13.791 $
+0,6 %
12.278.995 $-2.008.605 $
-46,8 %
14.287.600 $+4.287.600 $1
Warner Music Group Corp.WMG→ 0Stark4.269.877 $-2.262.116 $
-34,6 %
1
Ribbon Acquisition Corp.RIBB→ 0104.000 $+33.600 $
+47,7 %
170.400 $-4.169.600 $
-98,3 %
14.240.000 $+56.000 $
+1,3 %
1
KIMBERLY CLARK CORPKMB→ 0Stark4.237.342 $+3.169.709 $
+296,9 %
11.067.633 $+1.067.633 $1
CHIPOTLE MEXICAN GRILL INCCMG→ 0Neutral4.220.964 $+2.763.325 $
+189,6 %
11.457.639 $+1.457.639 $1
Proto Labs IncPRLB→ 0Neutral3.442.240 $-777.067 $
-18,4 %
14.219.307 $-2.205.996 $
-34,3 %
1
Oyster Enterprises II Acquisition CorpOYSE→ 04.171.554 $+36.551 $
+0,9 %
14.135.003 $+11.003 $
+0,3 %
14.124.000 $+47.200 $
+1,2 %
1
Whitestone REITWSR→ 04.169.114 $+4.169.114 $1
New America Acquisition I Corp.NWAX→ 04.056.000 $+52.000 $
+1,3 %
14.004.000 $-164.000 $
-3,9 %
14.168.000 $+4.168.000 $1
Quantumsphere Acquisition CorpQUMS→ 04.152.280 $+4.280 $
+0,1 %
14.148.000 $+76.000 $
+1,9 %
14.072.000 $+20.000 $
+0,5 %
1
ROGERS CORPROG→ 0Neutral4.139.611 $+432.583 $
+11,7 %
13.707.028 $+12.385 $
+0,3 %
1
TWO HARBORS INVESTMENT CORP.TWOD→ 0Neutral4.133.275 $+2.100.515 $
+103,3 %
12.032.760 $-529.776 $
-20,7 %
12.562.536 $+2.562.536 $1
Huntsman CORPHUN→ 0Neutral4.131.658 $+4.131.658 $1
CALAVO GROWERS INCCVGW→ 04.126.400 $+4.126.400 $1
FIGX Capital Acquisition Corp.FIGX→ 04.094.046 $+49.035 $
+1,2 %
14.045.011 $+21.011 $
+0,5 %
14.024.000 $+28.000 $
+0,7 %
1
American Resources CorpAREC→ 0Sehr schwach4.092.000 $+4.092.000 $1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral4.064.842 $-8.067.933 $
-66,5 %
1
X3 Acquisition Corp. Ltd.XCBE→ 04.051.994 $+67.954 $
+1,7 %
13.984.040 $+3.984.040 $1
Daedalus Special Acquisition Corp.DSAC→ 04.040.000 $+76.000 $
+1,9 %
13.964.000 $+3.964.000 $1
Bold Eagle Acquisition Corp.BEAG→ 04.030.136 $+123.775 $
+3,2 %
13.906.361 $-118.755 $
-3,0 %
14.025.116 $+113.036 $
+2,9 %
1
GLAZER CAPITAL, LLC→ 04.024.000 $+4.024.000 $1
Quartzsea Acquisition CorpQSEA→ 04.022.000 $+336.500 $
+9,1 %
13.685.500 $+34.930 $
+1,0 %
13.650.570 $+4.550 $
+0,1 %
1
DAEDALUS SPL ACQUISITION COR→ 054.548 $-190.452 $
-77,7 %
141.000 $-3.518.500 $
-98,8 %
14.016.000 $+3.885.460 $
+2.976,5 %
1
Tailwind 2.0 Acquisition Corp.TDWD→ 04.016.000 $+48.000 $
+1,2 %
13.968.000 $+3.968.000 $1
BROADRIDGE FINANCIAL SOLUTIONS, INC.BR→ 0Stark4.012.150 $+4.012.150 $1
AGILENT TECHNOLOGIES, INC.A→ 0Stark3.986.851 $+3.986.851 $1
Tribeca Strategic Acquisition Corp.BID→ 03.980.000 $+3.980.000 $1
Colliers International Group Inc.CIGI→ 0Schwach3.964.190 $+3.964.190 $1
Xometry, Inc.XMTR→ 0Neutral3.943.515 $+1.320.240 $
+50,3 %
1
Global-E Online Ltd.GLBE→ 0Stark3.925.064 $+544.922 $
+16,1 %
1
HASBRO, INC.HAS→ 0Stark3.919.600 $+3.919.600 $1
OR Royalties Inc.OR→ 0Neutral2.276.471 $+185.650 $
+8,9 %
12.090.821 $-1.806.858 $
-46,4 %
13.897.679 $-1.754.074 $
-31,0 %
1
NCR Atleos CorpNATL→ 0Stark3.878.380 $+3.878.380 $1
SEI INVESTMENTS COSEIC→ 03.865.818 $-295.481 $
-7,1 %
1
Pelican Acquisition CorpPELI→ 03.840.785 $+18.685 $
+0,5 %
1
Spartacus Acquisition Corp. IITMTS→ 03.823.153 $+60.028 $
+1,6 %
13.763.125 $+3.763.125 $1
IDEX CORP /DE/IEX→ 0Neutral3.812.760 $+1.765.620 $
+86,2 %
12.047.140 $+2.047.140 $1
Miluna Acquisition CorpMMTX→ 03.790.706 $+42.606 $
+1,1 %
13.748.100 $+51.800 $
+1,4 %
13.696.300 $+3.696.300 $1
LiveRamp Holdings, Inc.RAMP→ 0Stark3.764.000 $+3.764.000 $1
THOMSON REUTERS CORP /CAN/TRI→ 0Stark3.709.615 $+3.709.615 $1
LightWave Acquisition Corp.LWAC→ 03.709.045 $+19.627 $
+0,5 %
13.689.418 $+42.918 $
+1,2 %
13.646.500 $+53.625 $
+1,5 %
1
CO2 Energy Transition Corp.NOEM→ 03.666.509 $+583.127 $
+18,9 %
13.083.382 $-13.673 $
-0,4 %
13.097.055 $+20.416 $
+0,7 %
1
Cantor Equity Partners VI, Inc.CEPS→ 03.629.500 $+94.500 $
+2,7 %
13.535.000 $+3.535.000 $1
ONTO INNOVATION INC.ONTO→ 0Neutral3.620.253 $+3.620.253 $1
DELTA AIR LINES, INC.DAL→ 0Stark3.615.740 $+3.615.740 $1
Blue Water Acquisition Corp. IIIBLUW→ 03.615.500 $+17.500 $
+0,5 %
13.598.000 $-14.000 $
-0,4 %
13.612.000 $+122.500 $
+3,5 %
1
Latham Group, Inc.SWIM→ 0Stark3.614.789 $+3.614.789 $1
CROSS COUNTRY HEALTHCARE INCCCRN→ 03.599.659 $+3.599.659 $1
Carlyle Group Inc.CG→ 0Schwach3.581.199 $+3.581.199 $1
GigCapital9 Corp.GIX→ 03.570.140 $+52.675 $
+1,5 %
13.517.465 $+3.517.465 $1
Irenic Acquisition Corp.IACQ→ 03.568.850 $+3.568.850 $1
CARRIER GLOBAL CorpCARR→ 0Stark3.561.416 $+3.561.416 $1
CSLM DIGITA ASSET ACQ CORP I→ 03.559.500 $-198.884.900 $
-98,2 %
13.542.000 $+3.532.570 $
+37.461,0 %
1
LANDSTAR SYSTEM INCLSTR→ 0Neutral3.520.650 $+3.520.650 $1
UNIFIRST CORPUNF→ 0Neutral3.505.417 $+611.917 $
+21,1 %
12.893.500 $+2.893.500 $1
Activate Energy Acquisition Corp.AEAQ→ 03.500.000 $+38.500 $
+1,1 %
13.461.500 $-36.750 $
-1,1 %
13.498.250 $+3.498.250 $1
Celsius Holdings, Inc.CELH→ 0Neutral3.477.182 $+3.477.182 $1
Blackstone Inc.BX→ 0Neutral3.464.911 $+3.464.911 $1
TRANSALTA CORPTAC→ 0Neutral3.453.253 $+3.453.253 $1
Great Lakes Dredge & Dock CORPGLDD→ 03.400.000 $+3.400.000 $1
VIAVI SOLUTIONS INC.VIAV→ 0Neutral3.338.809 $+3.338.809 $1
TruBridge, Inc.TBRG→ 03.319.444 $+3.319.444 $1
AVALONBAY COMMUNITIES INCAVB→ 03.307.547 $+3.307.547 $1
SunPower Inc.SPWR→ 0Sehr schwach1.436.270 $-1.217.685 $
-45,9 %
12.653.955 $-626.918 $
-19,1 %
13.280.873 $-397.048 $
-10,8 %
1
Upstart Holdings, Inc.UPST→ 0Neutral3.266.631 $-6.385.369 $
-66,2 %
1
Intercontinental Exchange, Inc.ICE→ 0Stark3.252.393 $+3.252.393 $1
ADVANCED ENERGY INDUSTRIES INCAEIS→ 0Neutral3.231.618 $+3.231.618 $1
Hub Group, Inc.HUBG→ 0Schwach3.221.316 $+3.221.316 $1
Revolve Group, Inc.RVLV→ 0Neutral3.198.631 $+3.198.631 $1
TECK RESOURCES LTDTECK→ 0Neutral3.191.441 $-100.309 $
-3,0 %
1
Blue Acquisition Corp/CaymanBACC→ 03.180.000 $+117.000 $
+3,8 %
13.063.000 $+0 $
+0,0 %
13.063.000 $+64.500 $
+2,2 %
1
ZIM Integrated Shipping Services Ltd.ZIM→ 0Neutral3.174.574 $+2.384.074 $
+301,6 %
1790.500 $+790.500 $1
Silicon Motion Technology CORPSIMO→ 0Neutral3.168.599 $-8.288.241 $
-72,3 %
1
HUNT J B TRANSPORT SERVICES INCJBHT→ 0Stark3.166.075 $+3.166.075 $1
Sizzle Acquisition Corp. IISZZL→ 03.156.750 $+21.750 $
+0,7 %
13.135.000 $+39.000 $
+1,3 %
13.096.000 $+20.970 $
+0,7 %
1
Jefferies Financial Group Inc.JEF→ 0Schwach2.144.592 $-1.002.678 $
-31,9 %
13.147.270 $+3.147.270 $1
ARRAY DIGITAL INFRASTRUCTURE, INC.AD→ 0Neutral3.147.114 $+3.147.114 $1
Soulpower Acquisition Corp.SOUL→ 03.139.835 $+10.978 $
+0,4 %
13.128.857 $+29.917 $
+1,0 %
13.098.940 $+14.550 $
+0,5 %
1
Calisa Acquisition CorpALIS→ 01.644.888 $+51.741 $
+3,2 %
11.593.147 $-1.531.503 $
-49,0 %
13.124.650 $+3.124.650 $1
Ingersoll Rand Inc.IR→ 0Neutral3.123.819 $+3.123.819 $1
Cayson Acquisition CorpCAPN→ 03.102.499 $+16.999 $
+0,6 %
13.085.500 $+96.800 $
+3,2 %
12.988.700 $+60.225 $
+2,1 %
1
Hall Chadwick Acquisition CorpHCAC→ 03.099.000 $+48.000 $
+1,6 %
13.051.000 $+45.000 $
+1,5 %
13.006.000 $+3.006.000 $1
OLAPLEX HOLDINGS, INC.OLPX→ 03.098.087 $+3.098.087 $1
Essential Utilities, Inc.WTRG→ 0Sehr stark3.094.682 $+2.087.932 $
+207,4 %
11.006.750 $+47.750 $
+5,0 %
1959.000 $+959.000 $1
White Pearl Acquisition Corp.WPAC→ 03.092.332 $+134.332 $
+4,5 %
12.958.000 $+2.958.000 $1
Nutrien Ltd.NTR→ 0Neutral2.211.080 $-876.046 $
-28,4 %
13.087.126 $+3.087.126 $1
Willow Lane Acquisition Corp. IIWLII→ 03.069.000 $+39.000 $
+1,3 %
13.030.000 $+3.030.000 $1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral3.041.102 $+3.041.102 $1
Dynamix Corp IIIDNMX→ 03.038.280 $+17.355 $
+0,6 %
13.020.925 $+225 $
+0,0 %
13.020.700 $+3.020.700 $1
Hudbay Minerals Inc.HBM→ 0Neutral3.037.201 $+737.574 $
+32,1 %
12.299.627 $+711.627 $
+44,8 %
11.588.000 $+830.598 $
+109,7 %
1
PALOMA ACQUISITION CORP IPALO→ 03.027.285 $+33.285 $
+1,1 %
12.994.000 $+2.994.000 $1
Capri Holdings LtdCPRI→ 0Neutral3.027.116 $+3.027.116 $1
DoorDash, Inc.DASH→ 0Neutral3.018.015 $+3.018.015 $1
Ares Acquisition Corp IIIAAC→ 03.015.000 $+3.015.000 $1
Burtech Acquisition Corp IIBRKH→ 03.009.000 $+3.009.000 $1
JAB Acquisition Corp IJAB→ 03.009.000 $+3.009.000 $1
IAMGOLD CORPIAG→ 0Stark3.008.415 $+755.508 $
+33,5 %
12.252.907 $-718.343 $
-24,2 %
12.971.250 $-437 $
-0,0 %
1
Legacy Education Inc.LGCY→ 0Stark3.006.762 $+2.767.512 $
+1.156,7 %
1
Lyft, Inc.LYFT→ 0Neutral2.998.476 $-1.236.600 $
-29,2 %
1
SSR MINING INC.SSRM→ 0Neutral2.993.722 $+589.158 $
+24,5 %
12.404.564 $+2.404.564 $1
Wayfair Inc.W→ 0Neutral2.984.486 $-12.417.882 $
-80,6 %
1
Energy Transition Special OpportunitiesETSS→ 02.970.000 $+2.970.000 $1
DigitalBridge Group, Inc.DBRG→ 02.965.188 $+2.194.188 $
+284,6 %
1771.000 $+771.000 $1
FabrinetFN→ 0Neutral2.964.841 $+2.964.841 $1
Equinox Gold Corp.EQX→ 0Schwach2.306.875 $-641.525 $
-21,8 %
12.948.400 $+84.323 $
+2,9 %
1
Hamilton Lane INCHLNE→ 0Neutral2.932.476 $+2.932.476 $1
Plymouth Industrial REIT, Inc.→ 02.900.500 $+2.900.500 $1
AMERICAN PUBLIC EDUCATION INCAPEI→ 0Neutral2.891.700 $-1.395.097 $
-32,5 %
1
HIGHBRIDGE CAPITAL MANAGEMENT LLC→ 02.592.576 $+340.485 $
+15,1 %
12.252.091 $-636.962 $
-22,0 %
12.889.053 $-89.121 $
-3,0 %
1
Affirm Holdings, Inc.AFRM→ 0Neutral2.884.163 $-3.837.078 $
-57,1 %
1
Centerra Gold Inc.CGAU→ 0Neutral1.474.930 $-649.657 $
-30,6 %
12.124.587 $-755.565 $
-26,2 %
12.880.152 $+844.438 $
+41,5 %
1
SUNCOR ENERGY INCSU→ 0Neutral2.872.839 $+2.872.839 $1
LOWES COMPANIES INCLOW→ 0Neutral2.845.688 $+2.845.688 $1
SilverBox Corp VSBXE→ 02.810.500 $+51.187 $
+1,9 %
12.759.313 $-7.187 $
-0,3 %
12.766.500 $+2.766.500 $1
Leapfrog Acquisition CorpLFAC→ 02.800.933 $+31.683 $
+1,1 %
12.769.250 $+17.875 $
+0,6 %
12.751.375 $+2.751.375 $1
Spring Valley Acquisition Corp. IVSVIV→ 02.799.500 $+85.250 $
+3,1 %
12.714.250 $+2.714.250 $1
Muzero Acquisition CorpMUZE→ 02.772.510 $+29.385 $
+1,1 %
12.743.125 $+2.743.125 $1
Chewy, Inc.CHWY→ 0Neutral2.762.914 $+2.762.914 $1
Yorkville Acquisition Corp.MCGA→ 02.702.505 $+279.219 $
+11,5 %
12.423.286 $-4.794 $
-0,2 %
12.428.080 $-127.037 $
-5,0 %
1
Orla Mining Ltd.ORLA→ 02.694.634 $+2.694.634 $1
LPL Financial Holdings Inc.LPLA→ 0Neutral1.052.356 $-1.629.844 $
-60,8 %
12.682.200 $+2.682.200 $1
C. H. ROBINSON WORLDWIDE, INC.CHRW→ 0Stark2.668.616 $-3.011.344 $
-53,0 %
1
Hadron Energy, Inc.HDRN→ 02.662.500 $+2.662.500 $1
IPG PHOTONICS CORPIPGP→ 0Neutral2.651.992 $-3.661.114 $
-58,0 %
1
K&F GROWTH ACQUISITION CORP. IIKFII→ 02.637.500 $+30.000 $
+1,2 %
12.607.500 $+22.500 $
+0,9 %
12.585.000 $+31.250 $
+1,2 %
1
Birkenstock Holding plcBIRK→ 0Neutral2.151.500 $-478.422 $
-18,2 %
12.629.922 $+2.629.922 $1
WEN Acquisition CorpWENN→ 02.618.564 $+33.501 $
+1,3 %
12.585.063 $+21.275 $
+0,8 %
12.563.788 $-36.212 $
-1,4 %
1
Peace Acquisition Corp.PECE→ 02.616.775 $+2.616.775 $1
STARRY SEA ACQUISITION CORPSSEA→ 02.604.800 $+22.300 $
+0,9 %
12.582.500 $+25.750 $
+1,0 %
12.556.750 $+21.750 $
+0,9 %
1
NATHANS FAMOUS, INC.NATH→ 0Neutral2.604.313 $+1.858.911 $
+249,4 %
1745.402 $+745.402 $1
STMicroelectronics N.V.STM→ 0Neutral448.366 $-2.151.556 $
-82,8 %
12.599.922 $+2.599.922 $1
New Providence Acquisition Corp. III/CaymanNPAC→ 02.595.200 $+543.200 $
+26,5 %
12.052.000 $+0 $
+0,0 %
12.052.000 $+22.000 $
+1,1 %
1
TFI International Inc.TFII→ 0Neutral2.584.812 $+2.584.812 $1
Bleichroeder Acquisition Corp. IIBBCQ→ 02.580.000 $+75.000 $
+3,0 %
12.505.000 $+2.505.000 $1
Blueport Acquisition LtdBPAC→ 02.570.125 $+20.125 $
+0,8 %
12.550.000 $+35.000 $
+1,4 %
12.515.000 $+2.515.000 $1
Westin Acquisition CorpWSTN→ 02.569.800 $+19.800 $
+0,8 %
12.550.000 $+32.500 $
+1,3 %
12.517.500 $+2.517.500 $1
Invest Green Acquisition CorpIGAC→ 02.550.846 $+29.336 $
+1,2 %
12.521.510 $+14.010 $
+0,6 %
12.507.500 $+2.507.500 $1
Range Capital Acquisition Corp IIRNGT→ 02.527.500 $+27.500 $
+1,1 %
12.500.000 $+5.000 $
+0,2 %
12.495.000 $+2.495.000 $1
MAXLINEAR, INCMXL→ 0Neutral1.862.226 $-650.936 $
-25,9 %
12.513.162 $-543.421 $
-17,8 %
1
Futurewave Acquisition CorpFWAC→ 02.507.500 $+2.507.500 $1
GFL Environmental Inc.GFL→ 01.373.168 $-709.149 $
-34,1 %
12.082.317 $-409.889 $
-16,4 %
12.492.206 $-587.494 $
-19,1 %
1
K2 Capital Acquisition CorpKTWO→ 02.487.500 $+20.000 $
+0,8 %
12.467.500 $+2.467.500 $1
Illumination Acquisition Corp. IILLU→ 02.475.000 $-5.000 $
-0,2 %
12.480.000 $+2.480.000 $1
Crocs, Inc.CROX→ 0Neutral2.457.678 $+2.457.678 $1
STIFEL FINANCIAL CORPSF→ 0Stark2.421.926 $+1.553.024 $
+178,7 %
1868.902 $-6.502.336 $
-88,2 %
1
UY Scuti Acquisition Corp.UYSC→ 02.171.500 $+59.500 $
+2,8 %
12.112.000 $-254.775 $
-10,8 %
12.366.775 $+23.377 $
+1,0 %
1
Ovintiv Inc.OVV→ 0Stark2.366.255 $+2.366.255 $1
MasterBrand, Inc.MBC→ 0Neutral1.772.955 $-582.451 $
-24,7 %
12.355.406 $+2.355.406 $1
Alibaba Group Holding LtdBABA→ 0Schwach2.344.987 $+146.965 $
+6,7 %
1
Simulations Plus, Inc.SLP→ 02.341.373 $+2.341.373 $1
SOMNIGROUP INTERNATIONAL INC.SGI→ 0Neutral2.304.960 $+2.304.960 $1
Penumbra IncPEN→ 0Neutral1.929.864 $-368.726 $
-16,0 %
12.298.590 $+2.298.590 $1
REV Group, Inc.→ 02.295.273 $+2.295.273 $1
Dutch Bros Inc.BROS→ 0Neutral1.561.797 $-727.831 $
-31,8 %
12.289.628 $+2.289.628 $1
IMAX CORPIMAX→ 0Neutral2.280.432 $-946.884 $
-29,3 %
1
UPWORK, INCUPWK→ 0Neutral2.274.167 $-6.672.339 $
-74,6 %
1
AVADEL PHARMACEUTICALS PLCAVDL→ 02.271.348 $+2.271.348 $1
XFLH Capital CorpXFLH→ 02.266.923 $+25.923 $
+1,2 %
12.241.000 $+2.241.000 $1
ENERPAC TOOL GROUP CORPEPAC→ 0Neutral2.255.414 $+2.255.414 $1
Fortune Brands Innovations, Inc.FBIN→ 0Neutral2.196.000 $+2.196.000 $1
Jamf Holding Corp.JAMF→ 02.183.442 $+2.183.442 $1
Lazard, Inc.LAZ→ 0Neutral2.152.632 $-4.139.694 $
-65,8 %
1
Sun Country Airlines Holdings, LLCSNCY→ 02.147.600 $+2.147.600 $1
BRP Inc.DOO→ 0Neutral2.134.631 $+2.134.631 $1
Digital Asset Acquisition Corp.DAAQ→ 02.124.000 $+38.400 $
+1,8 %
12.085.600 $+13.600 $
+0,7 %
12.072.000 $-27.000 $
-1,3 %
1
INTUIT INC.INTU→ 0Stark2.119.744 $-4.911.497 $
-69,9 %
1
Metals Acquisition Corp. IIMTAL→ 02.105.863 $+87.863 $
+4,4 %
12.018.000 $+2.018.000 $1
Expedia Group, Inc.EXPE→ 0Neutral2.096.494 $-1.467.146 $
-41,2 %
1
Lakeshore Acquisition III Corp.LCCC→ 040.000 $+3.980 $
+11,0 %
136.020 $-2.049.776 $
-98,3 %
12.085.796 $+28.996 $
+1,4 %
1
Columbus Acquisition Corp/Cayman IslandsCOLA→ 0798.750 $+11.250 $
+1,4 %
1787.500 $-1.290.100 $
-62,1 %
12.077.600 $+31.600 $
+1,5 %
1
PAR TECHNOLOGY CORPPAR→ 0Stark2.062.953 $-2.499.117 $
-54,8 %
1
LIGHTPATH TECHNOLOGIES INCLPTH→ 0Schwach2.027.874 $+1.145.234 $
+129,8 %
1882.640 $-1.176.747 $
-57,1 %
12.059.387 $+2.059.387 $1
ASHLAND INC.ASH→ 0Stark2.057.570 $+890.195 $
+76,3 %
1
Chenghe Acquisition III Co.CHEC→ 02.056.017 $+20.512 $
+1,0 %
12.035.505 $+21.505 $
+1,1 %
12.014.000 $+18.000 $
+0,9 %
1
MSCI Inc.MSCI→ 0Neutral2.048.777 $+2.048.777 $1
TYSON FOODS, INC.TSN→ 0Stark2.044.398 $+2.044.398 $1
FREEPORT-MCMORAN INCFCX→ 0Stark2.031.600 $+2.031.600 $1
Starlink AI Acquisition CorpOTAI→ 02.024.000 $+2.024.000 $1
Atrium Therapeutics, Inc.RNA→ 0Neutral2.017.500 $+1.081.600 $
+115,6 %
1935.900 $+935.900 $1
CSG SYSTEMS INTERNATIONAL INCCSGS→ 02.011.131 $+81.764 $
+4,2 %
11.929.367 $+1.929.367 $1
Cambridge Acquisition Corp.CAQ→ 02.004.250 $+12.250 $
+0,6 %
11.992.000 $+1.992.000 $1
Alpex Acquisition CorpALPX→ 02.004.000 $+2.004.000 $1
Wingstop Inc.WING→ 0Neutral1.699.418 $-299.695 $
-15,0 %
11.999.113 $+1.999.113 $1
Gold Royalty Corp.GROY→ 0Neutral1.265.972 $-732.990 $
-36,7 %
11.998.962 $+1.033.735 $
+107,1 %
1965.227 $+43.225 $
+4,7 %
1
MongoDB, Inc.MDB→ 0Neutral1.998.144 $-8.294.367 $
-80,6 %
1
Baidu, Inc.BIDU→ 0Schwach1.988.646 $-4.599.854 $
-69,8 %
1
ROSS STORES, INC.ROST→ 0Stark1.984.963 $-913.342 $
-31,5 %
1
SCOTTS MIRACLE-GRO COSMG→ 0Neutral1.976.325 $+1.976.325 $1
Airbnb, Inc.ABNB→ 0Stark1.967.940 $+1.967.940 $1
HOULIHAN LOKEY, INC.HLI→ 0Neutral1.963.529 $+1.963.529 $1
Quipt Home Medical Corp.QIPT→ 01.941.500 $+1.941.500 $1
MDA Space Ltd.MDA→ 0Neutral1.934.381 $+1.934.381 $1
CoreWeave, Inc.CRWV→ 0Schwach1.933.470 $+1.933.470 $1
BEST SPAC I Acquisition Corp.BSAA→ 030.636 $-1.897.979 $
-98,4 %
11.928.615 $+26.630 $
+1,4 %
11.901.985 $+16.816 $
+0,9 %
1
Eureka Acquisition CorpEURK→ 045.688 $-1.882.480 $
-97,6 %
11.928.168 $+1.257.658 $
+187,6 %
1670.510 $+31.123 $
+4,9 %
1
Thermon Group Holdings, Inc.THR→ 01.914.545 $+1.914.545 $1
Incannex Healthcare Inc.IXHL→ 0Neutral1.875.000 $+1.875.000 $1
ChampionsGate Acquisition CorpCHPG→ 01.842.730 $+24.480 $
+1,3 %
11.818.250 $+2.625 $
+0,1 %
11.815.625 $+28.875 $
+1,6 %
1
WEST FRASER TIMBER CO., LTDWFG→ 0Neutral1.831.943 $-207.457 $
-10,2 %
1
BORGWARNER INCBWA→ 0Neutral1.830.714 $+1.830.714 $1
CRANE HBR ACQUISITION CORP→ 01.805.760 $-3.174.240 $
-63,7 %
1
Allied Gold CorpAAUC→ 0Neutral1.248.471 $-552.745 $
-30,7 %
11.801.216 $+1.801.216 $1
Peakstone Realty TrustPKST→ 01.775.650 $+1.775.650 $1
Dynamix CorpETHM→ 01.769.010 $+52.464 $
+3,1 %
11.716.546 $+27.871 $
+1,7 %
11.688.675 $-18.034 $
-1,1 %
1
Rani Therapeutics Holdings, Inc.RANI→ 0Neutral1.763.019 $+1.763.019 $1
Viking Therapeutics, Inc.VKTX→ 0Schwach1.759.000 $+1.759.000 $1
DoubleDown Interactive Co., Ltd.DDI→ 0Stark1.739.748 $+1.739.748 $1
ASPEN INSURANCE HOLDINGS LTDAHL→ 01.739.545 $+1.739.545 $1
LanzaTech Global, Inc.LNZA→ 0Neutral1.690.985 $+1.690.985 $1
Flag Ship Acquisition CorpFSHP→ 01.418.890 $-252.580 $
-15,1 %
11.671.470 $-16.430 $
-1,0 %
11.687.900 $+22.540 $
+1,4 %
1
ROYAL GOLD INCRGLD→ 0Neutral1.667.175 $+60.128 $
+3,7 %
1
YHN Acquisition I LtdYHNA→ 01.666.800 $+26.473 $
+1,6 %
11.640.327 $+4.457 $
+0,3 %
11.635.870 $-1.445.003 $
-46,9 %
1
Phoenix Education Partners, Inc.PXED→ 0Neutral1.666.500 $+1.666.500 $1
Wendy's CoWEN→ 0Neutral1.666.000 $+1.666.000 $1
JPMORGAN CHASE & COJPM→ 0Neutral1.650.725 $+487.419 $
+41,9 %
1
CANTALOUPE, INC.CTLP→ 01.640.742 $+28.838 $
+1,8 %
11.611.904 $+1.611.904 $1
Launch One Acquisition Corp.LPAA→ 01.640.258 $+23.408 $
+1,4 %
11.616.850 $+9.600 $
+0,6 %
11.607.250 $+14.992 $
+0,9 %
1
SEMrush Holdings, Inc.SEMR→ 01.578.635 $+948.465 $
+150,5 %
1630.170 $+630.170 $1
Globa Terra Acquisition CorpGTERA→ 01.573.125 $+8.250 $
+0,5 %
11.564.875 $+16.219 $
+1,0 %
11.548.656 $+12.843 $
+0,8 %
1
Safeguard Acquisition Corp.SAC→ 01.555.551 $+33.051 $
+2,2 %
11.522.500 $+9.750 $
+0,6 %
11.512.750 $+1.512.750 $1
StoneBridge Acquisition II CorpAPAC→ 01.552.500 $+26.910 $
+1,8 %
11.525.590 $+8.130 $
+0,5 %
11.517.460 $+21.960 $
+1,5 %
1
Aeluma, Inc.ALMU→ 0Neutral1.191.583 $-358.576 $
-23,1 %
11.550.159 $-1.848.277 $
-54,4 %
1
United Acquisition Corp. IUAC→ 01.531.500 $+46.260 $
+3,1 %
11.485.240 $+1.485.240 $1
Fortress Value Acquisition Corp. VFVAV→ 01.516.500 $+12.000 $
+0,8 %
11.504.500 $+1.504.500 $1
Shake Shack Inc.SHAK→ 0Neutral1.495.734 $+1.495.734 $1
Alchemy Investments Acquisition Corp 1ALCY→ 0671.565 $-822.312 $
-55,0 %
11.493.877 $+291.377 $
+24,2 %
1
AGILYSYS INCAGYS→ 0Stark1.485.500 $-1.103.229 $
-42,6 %
1
IonQ, Inc.IONQ→ 0Sehr schwach1.441.961 $+1.441.961 $1
Innoviz Technologies Ltd.INVZ→ 0Schwach1.047.400 $-365.307 $
-25,9 %
11.412.707 $-1.965.470 $
-58,2 %
1
Enhabit, Inc.EHAB→ 01.409.000 $+1.409.000 $1
LSI INDUSTRIES INCLYTS→ 0Neutral1.404.300 $+1.404.300 $1
Bayview Acquisition CorpBAYA→ 01.390.708 $-2.473 $
-0,2 %
11.393.181 $+8.659 $
+0,6 %
11.384.522 $+1.341.322 $
+3.104,9 %
1
MATTHEWS INTERNATIONAL CORPMATW→ 0Sehr schwach1.383.028 $-9.021.753 $
-86,7 %
1
DigitalOcean Holdings, Inc.DOCN→ 0Neutral1.295.278 $+1.295.278 $1
Legato Merger Corp. IIILEGT→ 01.289.964 $+117.964 $
+10,1 %
11.172.000 $+23.760 $
+2,1 %
1
PRECISION DRILLING CorpPDS→ 0Neutral1.264.855 $+1.264.855 $1
TreeHouse Foods, Inc.THS→ 01.199.929 $+1.199.929 $1
Bob's Discount Furniture, Inc.BOBS→ 01.186.500 $+11.500 $
+1,0 %
11.175.000 $+1.175.000 $1
Clear Channel Outdoor Holdings, Inc.CCO→ 0Schwach1.185.000 $+237.000 $
+25,0 %
1
STAAR SURGICAL COSTAA→ 0Schwach1.158.656 $-2.200.094 $
-65,5 %
1
Quetta Acquisition CorpQETA→ 0716.730 $-10.162 $
-1,4 %
1726.892 $-428.508 $
-37,1 %
11.155.400 $+17.600 $
+1,5 %
1
RE/MAX Holdings, Inc.RMAX→ 01.132.184 $+1.132.184 $1
Gildan Activewear Inc.GIL→ 0Neutral1.125.402 $-956.576 $
-45,9 %
1
ARM HOLDINGS PLC /UKARM→ 0Neutral1.119.472 $+1.119.472 $1
Future Vision II Acquisition Corp.FVN→ 01.110.022 $+23.312 $
+2,1 %
11.086.710 $+16.680 $
+1,6 %
11.070.030 $+6.040 $
+0,6 %
1
CULLEN/FROST BANKERS, INC.CFR→ 0Stark1.106.981 $+317.811 $
+40,3 %
1789.170 $+789.170 $1
lululemon athletica inc.LULU→ 0Neutral1.101.393 $+1.101.393 $1
CALERES INCCAL→ 0Neutral1.028.704 $-70.247 $
-6,4 %
11.098.951 $+1.098.951 $1
Spark I Acquisition CorpSPKL→ 01.096.523 $+1.056.023 $
+2.607,5 %
140.500 $-30.375 $
-42,9 %
170.875 $-64.125 $
-47,5 %
1
Rackspace Technology, Inc.RXT→ 0Neutral1.090.510 $+1.090.510 $1
On Holding AGONON→ 0Neutral1.082.984 $+1.082.984 $1
Kennedy-Wilson Holdings, Inc.KW→ 01.082.000 $+1.082.000 $1
Rice Acquisition Corp 3KRSP→ 01.068.776 $+24.443 $
+2,3 %
11.044.333 $+5.000 $
+0,5 %
11.039.333 $+1.039.333 $1
APPLIED INDUSTRIAL TECHNOLOGIES INCAIT→ 0Sehr stark1.064.729 $+1.064.729 $1
Cantor Equity Partners I, Inc.CEPO→ 01.050.000 $+9.000 $
+0,9 %
11.041.000 $-1.574.000 $
-60,2 %
1
AMERICAN WOODMARK CORPAMWD→ 0774.614 $-273.633 $
-26,1 %
11.048.247 $+1.048.247 $1
WOLVERINE WORLD WIDE INC /DE/WWW→ 0Neutral1.047.255 $+1.047.255 $1
COLUMBUS MCKINNON CORPCMCO→ 0Neutral1.037.918 $+1.037.918 $1
Virtu Financial, Inc.VIRT→ 0Stark1.031.727 $+1.031.727 $1
Galata Acquisition Corp. IILATA→ 01.024.681 $+15.678 $
+1,6 %
11.009.003 $-330 $
-0,0 %
11.009.333 $+11.333 $
+1,1 %
1
CPS TECHNOLOGIES CORP/DE/CPSH→ 0Neutral1.022.481 $+1.022.481 $1
Vernal Capital Acquisition Corp.VECA→ 01.013.600 $+1.013.600 $1
Iris Acquisition Corp IIIRAB→ 01.005.500 $+9.988 $
+1,0 %
1995.512 $+995.512 $1
BRINKER INTERNATIONAL, INCEAT→ 0Neutral1.004.640 $+1.004.640 $1
DNOW Inc.DNOW→ 0Sehr stark1.000.440 $+1.000.440 $1
TREX CO INCTREX→ 0Stark992.764 $+992.764 $1
GUESS INC→ 0984.297 $-14.875.191 $
-93,8 %
1
INFLECTION PT ACQUISIT CORP→ 0940.000 $-6.500.000 $
-87,4 %
1
BankUnited, Inc.BKU→ 0Stark929.418 $+929.418 $1
Mountain Crest Acquisition 6 Corp.MCAH→ 0917.091 $+917.091 $1
AstroNova, Inc.ALOT→ 0908.108 $+908.108 $1
BLEICHROEDER ACQUISITION COR→ 0898.484 $-907.276 $
-50,2 %
1
Udemy, Inc.UDMY→ 0890.061 $+890.061 $1
Namib MineralsNAMM→ 0Neutral667.543 $+572.941 $
+605,6 %
194.602 $-719.696 $
-88,4 %
1814.298 $-1.768.626 $
-68,5 %
1
LIBERTY ALL STAR GROWTH FUND INC.ASG→ 0803.750 $-1.727.427 $
-68,2 %
1
Eightco Holdings Inc.ORBS→ 0Sehr schwach381.096 $-129.698 $
-25,4 %
1510.794 $-289.206 $
-36,2 %
1800.000 $+0 $
+0,0 %
1
Ocean Power Technologies, Inc.OPTT→ 0Sehr schwach797.325 $+797.325 $1
Wintergreen Acquisition Corp.WTG→ 0792.150 $+8.771 $
+1,1 %
1783.379 $+7.879 $
+1,0 %
1775.500 $+9.000 $
+1,2 %
1
Zone Frontier Inc.ZONE→ 0Schwach780.000 $-5.220.000 $
-87,0 %
1
M3BRIGADE ACQUISITION V CORP→ 0328.375 $-241.625 $
-42,4 %
1257.375 $+173.375 $
+206,4 %
1776.563 $+766.235 $
+7.419,0 %
1
GameSquare Holdings, Inc.GAME→ 0Schwach540.000 $-230.000 $
-29,9 %
1770.000 $-587.600 $
-43,3 %
1
GrabAGun Digital Holdings Inc.PEW→ 0Neutral570.000 $-195.479 $
-25,5 %
1765.479 $+765.479 $10 $+0 $1
Blaize Holdings, Inc.BZAI→ 0Sehr schwach758.798 $+758.798 $1
Payoneer Global Inc.PAYO→ 0Neutral750.120 $+750.120 $1
Telesat CorpTSAT→ 0Neutral720.949 $-2.058.466 $
-74,1 %
1
Rocket Lab CorpRKLB→ 0Schwach719.885 $+719.885 $1
Banco Santander, S.A.SAN→ 0Neutral708.906 $+708.906 $1
AST SpaceMobile, Inc.ASTS→ 0Sehr schwach685.733 $+685.733 $1
Soho House & Co Inc.→ 0677.251 $+677.251 $1
Solana CoHSDT→ 0Sehr schwach216.688 $-457.731 $
-67,9 %
1674.419 $-14.053.093 $
-95,4 %
1
Oak Woods Acquisition CorpOAKU→ 0650.585 $-290.329 $
-30,9 %
1
Social Commerce Partners CorpSCPQ→ 0648.050 $+4.550 $
+0,7 %
1643.500 $+643.500 $1
MILLICOM INTERNATIONAL CELLULAR SATIGO→ 0Neutral632.234 $+632.234 $1
Amprius Technologies, Inc.AMPX→ 0Neutral620.154 $+620.154 $1
Keel Infrastructure Corp.KEEL→ 0Sehr schwach608.440 $+608.440 $1
i-80 Gold Corp.IAUX→ 0Neutral387.500 $-212.500 $
-35,4 %
1600.000 $+182.500 $
+43,7 %
1417.500 $+201.250 $
+93,1 %
1
Voyager Technologies, Inc./TXVOYG→ 0Schwach535.631 $-62.975 $
-10,5 %
1598.606 $+598.606 $1
XCF Global, Inc.SAFX→ 0Sehr schwach581.793 $+581.793 $1
RF Acquisition Corp IIRFAI→ 0574.000 $+2.000 $
+0,3 %
1572.000 $+7.500 $
+1,3 %
1564.500 $-1.870.023 $
-76,8 %
1
TRANSLATIONAL DEV ACQUISITIO→ 0570.000 $-11.041.820 $
-95,1 %
156.020 $-201.355 $
-78,2 %
1124.000 $-139.718.505 $
-99,9 %
1
Horizon Quantum Holdings Ltd.HQ→ 0Neutral557.351 $+557.351 $1
CAMECO CORPCCJ→ 0Neutral543.935 $+543.935 $1
First Foundation Inc.FFWM→ 0512.669 $-22.592 $
-4,2 %
1535.261 $+535.261 $1
MODIV INDUSTRIAL, INC.MDV→ 0527.516 $+527.516 $1
Black Hawk Acquisition CorpBKHA→ 0513.881 $+33.712 $
+7,0 %
1480.169 $+14.294 $
+3,1 %
1465.875 $-2.706 $
-0,6 %
1
SOCIAL COMM PARTNERS CORP→ 0500.000 $+398.080 $
+390,6 %
1
KORE Group Holdings, Inc.KORE→ 0468.229 $+468.229 $1
Redwire CorpRDW→ 0Sehr schwach452.510 $+452.510 $1
Intuitive Machines, Inc.LUNR→ 0Sehr schwach449.190 $+449.190 $1
Ethos Technologies Inc.LIFE→ 0Neutral226.750 $-220.050 $
-49,3 %
1446.800 $+446.800 $1
RB GLOBAL INC.RBA→ 0Neutral445.715 $+445.715 $1
Context Capital Management, LLC→ 0443.084 $+201.809 $
+83,6 %
1241.275 $+241.275 $1
European Wax Center, Inc.EWCZ→ 0433.500 $+433.500 $1
TEXTRON INCTXT→ 0Neutral432.232 $+432.232 $1
KOPIN CORPKOPN→ 0Schwach423.675 $+423.675 $1
BETA Technologies, Inc.BETA→ 0Schwach423.150 $+423.150 $1
EQT CorpEQT→ 0Stark420.415 $+420.415 $1
OLYMPIC STEEL INCZEUS→ 0415.357 $+415.357 $1
COMPASS Pathways plcCMPS→ 0Neutral414.750 $+414.750 $1
DEERE & CODE→ 0Stark404.703 $+404.703 $1
AMPHENOL CORP /DE/APH→ 0Stark401.481 $-17.593.130 $
-97,8 %
1
Bitcoin Depot Inc.BTM→ 050.858 $-332.945 $
-86,7 %
1383.803 $-335.024 $
-46,6 %
1
MAGNA INTERNATIONAL INCMGA→ 0Neutral379.829 $+379.829 $1
Ideal Power Inc.IPWR→ 0Neutral378.952 $+378.952 $1
Legence Corp.LGN→ 0Neutral372.511 $+372.511 $1
AleAnna, Inc.ANNA→ 0Stark367.544 $-113.255 $
-23,6 %
1
Lite Strategy, Inc.LITS→ 0Neutral365.162 $-2.478.338 $
-87,2 %
1
JACOBS SOLUTIONS INC.J→ 0Neutral343.728 $+343.728 $1
TC ENERGY CORPTRP→ 0Neutral343.571 $+343.571 $1
BlackSky Technology Inc.BKSY→ 0Sehr schwach343.055 $+335.705 $
+4.567,4 %
17.350 $-2.485 $
-25,3 %
19.835 $-19.705 $
-66,7 %
1
HALLIBURTON COHAL→ 0Stark338.244 $+338.244 $1
Match Group, Inc.MTCH→ 0Stark338.150 $-1.659.796 $
-83,1 %
1
IMPERIAL OIL LTDIMO→ 0Stark335.809 $+335.809 $1
BRISTOL MYERS SQUIBB COBMY→ 0Stark335.752 $+335.752 $1
CELESTICA INCCLS→ 0Schwach334.733 $-1.352.546 $
-80,2 %
1
PAN AMERICAN SILVER CORPPAAS→ 0Neutral333.522 $+333.522 $1
Emmis Acquisition Corp.EMIS→ 0326.474 $+1.724 $
+0,5 %
1324.750 $-3.538 $
-1,1 %
1328.288 $-4.913.837 $
-93,7 %
1
Sprouts Farmers Market, Inc.SFM→ 0Neutral327.409 $+327.409 $1
MIDDLEBY CorpMIDD→ 0Neutral318.391 $+318.391 $1
COLGATE PALMOLIVE COCL→ 0Sehr stark306.486 $+306.486 $1
KINROSS GOLD CORPKGC→ 0Neutral304.759 $+304.759 $1
DILLARD'S, INC.DDS→ 0Neutral300.143 $+300.143 $1
RESMED INCRMD→ 0Neutral298.166 $+298.166 $1
Diamondback Energy, Inc.FANG→ 0Stark296.014 $+296.014 $1
LAMAR ADVERTISING CO/NEWLAMR→ 0Stark294.178 $+294.178 $1
Keen Vision Acquisition Corp.KVAC→ 07.450 $-3.560 $
-32,3 %
111.010 $-282.928 $
-96,3 %
1293.938 $-1.724 $
-0,6 %
1
GENERAC HOLDINGS INC.GNRC→ 0Neutral292.224 $+292.224 $1
EAGLE MATERIALS INCEXP→ 0Neutral285.300 $+285.300 $1
TechnipFMC plcFTI→ 0Neutral275.874 $+275.874 $1
SOL Strategies Inc.STKE→ 0Neutral271.696 $+271.696 $1
EXELIXIS, INC.EXEL→ 0Stark267.044 $+267.044 $1
QUANTUM LEAP ACQUISITION COR→ 0259.999 $+125.159 $
+92,8 %
1
IP STRATEGY HOLDINGS, INC.IPST→ 043.687 $-214.462 $
-83,1 %
1258.149 $-1.741.851 $
-87,1 %
1
Texas Ventures Acquisition III CorpTVA→ 0253.095 $-900.704 $
-78,1 %
1
GENERAL CATALYST GBL RESIL M→ 0245.000 $-23.897.860 $
-99,0 %
1
ON24 INC.ONTF→ 0243.000 $+243.000 $1
AGRICULTURE & NAT SOL ACQ CO→ 0151.425 $-107.964.895 $
-99,9 %
1150.000 $+93.980 $
+167,8 %
1240.000 $+129.750 $
+117,7 %
1
EXXON MOBIL CORPXOM→ 0Stark239.533 $+239.533 $1
Aon plcAON→ 0Neutral237.822 $+237.822 $1
Medpace Holdings, Inc.MEDP→ 0Neutral236.197 $+236.197 $1
REGIONS FINANCIAL CORPRF→ 0Stark235.922 $+235.922 $1
APA CorpAPA→ 0Stark235.351 $+235.351 $1
BLUE ACQUISITION CORP.→ 0234.000 $-5.157.750 $
-95,7 %
190.000 $+83.825 $
+1.357,5 %
190.420 $-10.009.580 $
-99,1 %
1
GORES HLDGS X INC→ 0189.602 $+103.683 $
+120,7 %
1140.000 $-4.869.366 $
-97,2 %
1232.475 $-267.525 $
-53,5 %
1
RANGE RESOURCES CORPRRC→ 0Neutral232.214 $+232.214 $1
EOG RESOURCES INCEOG→ 0Stark232.087 $+232.087 $1
Ulta Beauty, Inc.ULTA→ 0Neutral220.078 $+220.078 $1
EXPAND ENERGY CorpEXE→ 0Neutral217.032 $+217.032 $1
DEXCOM INCDXCM→ 0Neutral216.126 $+216.126 $1
QT IMAGING HOLDINGS, INC.QTI→ 0210.325 $+210.325 $1
DRUGS MADE IN AMER ACQ II CO→ 0124.162 $-70.338 $
-36,2 %
1120.000 $-5.219.250 $
-97,8 %
1210.000 $+178.394 $
+564,4 %
1
PILGRIMS PRIDE CORPPPC→ 0Neutral209.476 $+209.476 $1
Honeywell Aerospace Inc.HONA→ 0Stark206.489 $+206.489 $1
AXIOM INTELLIGENCE AC CORP 1→ 0206.363 $+66.363 $
+47,4 %
199.698 $+73.841 $
+285,6 %
1110.250 $+101.884 $
+1.217,8 %
1
NOV Inc.NOV→ 0Stark203.994 $+203.994 $1
TORO COTTC→ 0Neutral202.634 $+202.634 $1
EMCOR Group, Inc.EME→ 0Stark201.661 $+201.661 $1
AMGEN INCAMGN→ 0Neutral201.339 $+201.339 $1
HENNESSY CAP INVT CORP VII→ 0194.500 $+72.220 $
+59,1 %
1142.500 $-3.873.500 $
-96,5 %
1139.500 $-45.938 $
-24,8 %
1
CONAGRA BRANDS INC.CAG→ 0Stark189.409 $+189.409 $1
Roadzen Inc.RDZN→ 0Neutral129.451 $+36.703 $
+39,6 %
192.748 $-93.985 $
-50,3 %
1186.733 $+138.624 $
+288,1 %
1
Pineapple Financial Inc.PAPL→ 0Neutral185.525 $-314.471 $
-62,9 %
1
CHURCHILL CAPITAL CORP IX→ 0168.188 $+44.188 $
+35,6 %
197.031 $-42.969 $
-30,7 %
1185.438 $+81.930 $
+79,2 %
1
ARISTEIA CAPITAL, L.L.C.→ 0155.571 $-19.955 $
-11,4 %
1175.526 $-7.785 $
-4,2 %
1183.311 $+19.414 $
+11,8 %
1
DeFi Development Corp.DFDV→ 0Sehr schwach150.718 $-6.228.227 $
-97,6 %
1
BAIN CAP GSS INVT CORP→ 0140.000 $+70.936 $
+102,7 %
1124.000 $+24.302 $
+24,4 %
1130.540 $+40.120 $
+44,4 %
1
StableCoinX Inc.USDE→ 0137.350 $+137.350 $1
Alberta Investment Management Corp→ 0135.447 $+15.447 $
+12,9 %
1120.000 $+120.000 $1
EINRIDE AB→ 0134.840 $+127.265 $
+1.680,1 %
1
GRABAGUN DIGITAL HLDGS INC→ 085.919 $-65.506 $
-43,3 %
1133.735 $+88.172 $
+193,5 %
1103.508 $+95.933 $
+1.266,4 %
1
ScanTech AI Systems Inc.STAI→ 0125.003 $-497.497 $
-79,9 %
1
ALPHATIME ACQUISITION CORP→ 0124.688 $-44.080 $
-26,1 %
1
NEW AMER ACQUISITION I CORP→ 0122.280 $+101.613 $
+491,7 %
1100.000 $+92.425 $
+1.220,1 %
1
Rising Dragon Acquisition Corp.RDAC→ 035.000 $-60.000 $
-63,2 %
195.000 $-25.000 $
-20,8 %
1120.000 $-5.174.900 $
-97,7 %
1
CLEARTHINK 1 ACQUISITION COR→ 0119.600 $-114.400 $
-48,9 %
1
Helport AI LtdHPAI→ 020.259 $-49.374 $
-70,9 %
169.633 $-42.732 $
-38,0 %
1112.365 $-27.423 $
-19,6 %
1
First Trust Capital Management L.P.→ 097.268 $+8.168 $
+9,2 %
189.100 $-14.924 $
-14,3 %
1104.024 $-12.103 $
-10,4 %
1
BLUE WTR ACQUISITION CORP. I→ 068.172 $+8.632 $
+14,5 %
184.000 $-6.000 $
-6,7 %
1101.920 $+73.392 $
+257,3 %
1
Avalanche Treasury CorpAVAT→ 0Schwach94.075 $+94.075 $1
RRE VENTURES ACQUISITION COR→ 090.000 $+79.155 $
+729,9 %
1
Transocean Ltd.RIG→ 0Neutral80.753 $-3.897.247 $
-98,0 %
1
ESH Acquisition Corp.ESHA→ 048.165 $-26.835 $
-35,8 %
175.000 $+12.000 $
+19,0 %
1
Generation Essentials GroupTGE→ 0Stark54.791 $-14.564 $
-21,0 %
169.355 $+5.555 $
+8,7 %
163.800 $+11.953 $
+23,1 %
1
WILLOW LANE ACQUISITION CRP→ 069.064 $-120.538 $
-63,6 %
1
B2GOLD CORPBTG→ 0Neutral62.702 $+62.702 $1
LAFAYETTE DIGITAL ACQUISITIO→ 059.540 $-200.459 $
-77,1 %
145.563 $-104.437 $
-69,6 %
1
IB Acquisition Corp.IBAC→ 057.500 $+2.500 $
+4,5 %
155.000 $+15.800 $
+40,3 %
139.200 $-2.650 $
-6,3 %
1
Eventbrite, Inc.EB→ 053.449 $+53.449 $1
Fusemachines Inc.FUSE→ 043.572 $-8.829 $
-16,8 %
152.401 $+7.939 $
+17,9 %
144.462 $+44.462 $1
Brand Engagement Network Inc.BNAI→ 0Sehr schwach46.400 $-14.954 $
-24,4 %
1
ENERGY TRANSITION SPL OPPORT→ 045.000 $+11.971 $
+36,2 %
1
Royalty Management Holding CorpRMCO→ 044.834 $+27.418 $
+157,4 %
1
TPG Twin Brook Capital Income Fund→ 023.643 $-11.995 $
-33,7 %
135.638 $-8.345 $
-19,0 %
143.983 $-26.406 $
-37,5 %
1
Cycurion, Inc.CYCU→ 0Neutral21.250 $-4.875 $
-18,7 %
126.125 $-16.375 $
-38,5 %
142.500 $-12.500 $
-22,7 %
1
Rain Enhancement Technologies Holdco, Inc.RAIN→ 041.897 $+5.942 $
+16,5 %
135.955 $+0 $
+0,0 %
135.955 $-6.944 $
-16,2 %
1
Humacyte, Inc.HUMA→ 0Sehr schwach41.049 $+41.049 $1
ILLUMINATION ACQUISITIO CORP→ 040.000 $-900.000 $
-95,7 %
1
Ancora Advisors LLC→ 039.620 $+15.890 $
+67,0 %
123.730 $-5.460 $
-18,7 %
129.190 $-9.660 $
-24,9 %
1
Zeo Energy Corp.ZEO→ 0Neutral35.357 $-2.289 $
-6,1 %
137.646 $+4.579 $
+13,8 %
133.067 $-17.312 $
-34,4 %
1
EON Resources Inc.EONR→ 0Neutral22.277 $-10.761 $
-32,6 %
133.038 $+19.224 $
+139,2 %
113.814 $-727 $
-5,0 %
1
CHURCHILL CAP CORP XII→ 033.029 $-51.240.331 $
-99,9 %
1
RAIN ENHANCEMENT TECHNOLOGIE→ 020.667 $+13.697 $
+196,5 %
123.219 $-96.781 $
-80,7 %
131.606 $-208.394 $
-86,8 %
1
ProCap Acquisition CorpPCAP→ 028.628 $+2.045 $
+7,7 %
126.583 $-4.342 $
-14,0 %
130.925 $-2.590.741 $
-98,8 %
1
Nexus Advanced Technologies Inc.NXAT→ 0Schwach11.550 $-18.600 $
-61,7 %
130.150 $+6.150 $
+25,6 %
124.000 $-67.950 $
-73,9 %
1
SYNTEC OPTICS HOLDINGS, INC.OPTX→ 0Neutral29.116 $+9.777 $
+50,6 %
1
FOXX DEV HLDGS INC→ 016.699 $-189.664 $
-91,9 %
122.799 $-74.232 $
-76,5 %
128.528 $-95.472 $
-77,0 %
1
Freightos LtdCRGO→ 028.500 $-12.750 $
-30,9 %
1
CID Holdco, Inc.DAIC→ 0Schwach4.281 $-4.000 $
-48,3 %
18.281 $-17.907 $
-68,4 %
126.188 $-21.062 $
-44,6 %
1
MURANO GLOBAL INVT PLC→ 06.970 $-47.578 $
-87,2 %
125.857 $-74.143 $
-74,1 %
114.965 $-217.510 $
-93,6 %
1
OneMedNet CorpONMD→ 0Schwach9.069 $-7.322 $
-44,7 %
116.391 $-7.733 $
-32,1 %
124.124 $+5.457 $
+29,2 %
1
GCL Global Holdings LtdGCL→ 018.245 $-3.666 $
-16,7 %
121.911 $-427 $
-1,9 %
122.338 $-37.087 $
-62,4 %
1
VEEA INC.VEEA→ 0Sehr schwach16.526 $-4.482 $
-21,3 %
121.008 $+4.090 $
+24,2 %
116.918 $-2.857 $
-14,4 %
1
Silexion Therapeutics CorpSLXN→ 0Sehr schwach20.817 $+4.907 $
+30,8 %
115.910 $-3.420 $
-17,7 %
119.330 $-6.840 $
-26,1 %
1
OSR Health, Inc.OSRH→ 019.080 $-1.620 $
-7,8 %
120.700 $+3.708 $
+21,8 %
116.992 $+2.880 $
+20,4 %
1
Envoy Medical, Inc.COCH→ 014.083 $-6.536 $
-31,7 %
120.619 $+8.735 $
+73,5 %
111.884 $+713 $
+6,4 %
1
PSYENCE BIOMEDICAL LTD.PBM→ 0Schwach16.639 $+3.298 $
+24,7 %
113.341 $-220 $
-1,6 %
113.561 $-4.911 $
-26,6 %
1
Real Messenger CorpRMSG→ 0Neutral13.753 $+4.111 $
+42,6 %
19.642 $-6.949 $
-41,9 %
116.591 $-7.204 $
-30,3 %
1
Able View Global Inc.ABLV→ 0Stark10.560 $+0 $
+0,0 %
110.560 $-4.800 $
-31,3 %
115.360 $-2.100 $
-12,0 %
1
CDT Equity Inc.CDT→ 0Sehr schwach13.870 $+6.650 $
+92,1 %
17.220 $+1.995 $
+38,2 %
15.225 $-4.845 $
-48,1 %
1
Australian Oilseeds Holdings LtdCOOT→ 013.612 $+1.830 $
+15,5 %
111.782 $+2.803 $
+31,2 %
18.979 $-2.980 $
-24,9 %
1
KIDZ AI INC→ 010.845 $-57.327 $
-84,1 %
111.710 $-11.089 $
-48,6 %
19.430 $-8.007.370 $
-99,9 %
1
Nvni Group LtdNVNI→ 08.303 $-618 $
-6,9 %
18.921 $-2.774 $
-23,7 %
111.695 $-5.211 $
-30,8 %
1
GCT Semiconductor Holding, Inc.GCTS→ 0Schwach11.417 $+6.552 $
+134,7 %
14.865 $-7.393 $
-60,3 %
1
NewGenIvf Group LtdNIVF→ 0Schwach10.782 $-127 $
-1,2 %
110.909 $+64 $
+0,6 %
1
Baird Medical Investment Holdings LtdBDMD→ 04.640 $-5.860 $
-55,8 %
110.500 $+4.940 $
+88,8 %
15.560 $-1.570 $
-22,0 %
1
ECD Automotive Design, Inc.ECDA→ 010.296 $-6.930 $
-40,2 %
1
BIG TREE CLOUD HLDGS LTD→ 08.234 $-31.766 $
-79,4 %
16.175 $-136.325 $
-95,7 %
18.366 $-131.134 $
-94,0 %
1
WTS/IRON HORSE ACQUISITIONS CORP EXP12/31/2099→ 07.575 $-9.124 $
-54,6 %
17.575 $-85.453.710 $
-100,0 %
17.575 $-7.390 $
-49,4 %
1
ABPRO HLDGS INC→ 06.432 $-691.068 $
-99,1 %
1
Liminatus Pharma, Inc.LIMN→ 06.257 $+245 $
+4,1 %
16.012 $+1.325 $
+28,3 %
14.687 $-13.471 $
-74,2 %
1
ZOOZ Strategy Ltd.ZOOZ→ 02.901 $-1.865 $
-39,1 %
14.766 $-1.139 $
-19,3 %
15.905 $-20.555 $
-77,7 %
1
XBP Global Holdings, Inc.XBP→ 03.629 $-1.149 $
-24,0 %
14.778 $+2.684 $
+128,2 %
12.094 $-938 $
-30,9 %
1
Scage FutureSCAG→ 03.075 $-765 $
-19,9 %
13.840 $-855 $
-18,2 %
14.695 $+945 $
+25,2 %
1
Banzai International, Inc.PARA→ 0Schwach2.787 $-1.097 $
-28,2 %
13.884 $-564 $
-12,7 %
14.448 $-3.261 $
-42,3 %
1
MKDWELL Tech Inc.MKDW→ 03.095 $-351 $
-10,2 %
13.446 $-934 $
-21,3 %
14.380 $+526 $
+13,6 %
1
Youlife Group Inc.YOUL→ 039 $-686 $
-94,6 %
1725 $-3.375 $
-82,3 %
14.100 $+4.100 $1
Twin Ridge Capital Acquisition Corp.→ 03.467 $-7.741 $
-69,1 %
1
Aspire-Lakewood Holdings, Inc.ASBP→ 0Neutral3.228 $+707 $
+28,0 %
12.521 $-194 $
-7,1 %
12.715 $-1.164 $
-30,0 %
1
WM TECHNOLOGY, INC.MAPS→ 0981 $-1.584 $
-61,8 %
12.565 $-3.873 $
-60,2 %
1
GIBO HOLDINGS LtdGIBO→ 0Neutral1.665 $-255 $
-13,3 %
11.920 $+45 $
+2,4 %
11.875 $-581 $
-23,7 %
1
Kyivstar Group Ltd.KYIV→ 0Neutral0 $-1.210 $
-100,0 %
11.210 $-305.000 $
-99,6 %
1
Polibeli Group LtdPLBL→ 00 $+0 $10 $+0 $1
KIDZ AI Inc.KIDZ→ 0Schwach0 $+0 $1
Angel Studios, Inc.ANGX→ 0Neutral0 $+0 $10 $+0 $1
Eagle Nuclear Energy Corp.NUCL→ 00 $-1.684.260 $
-100,0 %
1
ALPHA MODUS HOLDINGS, INC.AMOD→ 0Sehr schwach0 $+0 $1
Gesamt5.833.075.747 $+1.804.449.263 $
+1.088,5 %
6114.662.981.260 $+540.935.964 $
+381,6 %
5136.566.220.780 $+581.603.274 $
+574,4 %
521
Erweitert ×