| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| Gesamt | 2.048.826.782 $ | +371.543.343 $ | +2.762,7 % | 358 | 2.705.411.677 $ | +226.895.196 $ | +779,2 % | 315 | 3.232.699.003 $ | +1.080.598.620 $ | +738,6 % | 272 | |||
| Apollo Global Management, Inc. | APO | → 0 | 97.385.203 $ | -95.167.703 $ | -49,4 % | 1 | 192.552.906 $ | -175.274.090 $ | -47,7 % | 1 | 367.826.996 $ | +166.809.086 $ | +83,0 % | 1 | |
| Duke Energy CORP | DUK | → 0 | Neutral | 280.698.105 $ | +106.920.818 $ | +61,5 % | 1 | 173.777.287 $ | +3.624.548 $ | +2,1 % | 1 | ||||
| Hewlett Packard Enterprise Co | HPE | → 0 | Stark | 34.232.100 $ | -204.986.849 $ | -85,7 % | 1 | 239.218.949 $ | +52.643.043 $ | +28,2 % | 1 | ||||
| CNX Resources Corp | CNX | → 0 | Neutral | 204.832.903 $ | +15.509.928 $ | +8,2 % | 1 | 189.322.975 $ | +29.870.665 $ | +18,7 % | 1 | ||||
| Strategy Inc | MSTR | → 0 | Neutral | 84.137.255 $ | -115.364.258 $ | -57,8 % | 1 | 199.501.513 $ | +161.543.730 $ | +425,6 % | 1 | 37.957.783 $ | +37.957.783 $ | 1 | |
| GameStop Corp. | GME | → 0 | Neutral | 199.034.079 $ | +196.988.079 $ | +9.628,0 % | 1 | ||||||||
| iSHARES TRUST | → 0 | 198.709.456 $ | +158.929.456 $ | +399,5 % | 1 | 39.780.000 $ | +39.780.000 $ | 1 | |||||||
| FIRSTENERGY CORP | FE | → 0 | Stark | 161.635.492 $ | +25.886.638 $ | +19,1 % | 1 | 135.748.854 $ | +37.874.752 $ | +38,7 % | 1 | ||||
| FORD MOTOR CO | F | → 0 | Stark | 150.381.805 $ | +125.041.555 $ | +493,5 % | 1 | ||||||||
| Lucid Group, Inc. | LCID | → 0 | Sehr schwach | 8.362.500 $ | +7.400.008 $ | +768,8 % | 1 | 962.492 $ | -135.364.400 $ | -99,3 % | 1 | 136.326.892 $ | +85.248.049 $ | +166,9 % | 1 |
| PINNACLE WEST CAP CORP | → 0 | 94.137.252 $ | +94.123.752 $ | +697.213,0 % | 1 | 98.008.016 $ | +97.931.010 $ | +127.173,2 % | 1 | 67.363.828 $ | +67.238.278 $ | +53.555,0 % | 1 | ||
| BOEING CO | BA | → 0 | Neutral | 42.067.197 $ | -24.686.486 $ | -37,0 % | 1 | 66.753.683 $ | -21.042.914 $ | -24,0 % | 1 | 87.796.597 $ | -14.692.256 $ | -14,3 % | 1 |
| THE REALREAL INC | → 0 | 28.154.421 $ | +28.122.232 $ | +87.366,0 % | 1 | 32.639.682 $ | +32.425.214 $ | +15.118,9 % | 1 | 76.131.518 $ | +70.125.518 $ | +1.167,6 % | 1 | ||
| TXNM ENERGY INC | TXNM | → 0 | Sehr stark | 74.832.662 $ | -1.231.709 $ | -1,6 % | 1 | 76.064.371 $ | +16.763.430 $ | +28,3 % | 1 | 59.300.941 $ | +8.770.905 $ | +17,4 % | 1 |
| SPDR SERIES TRUST | → 0 | 58.190.559 $ | +1.815.559 $ | +3,2 % | 1 | 56.375.000 $ | -18.812.500 $ | -25,0 % | 1 | 75.187.500 $ | +75.187.500 $ | 1 | |||
| NEXTERA ENERGY INC | NEE | → 0 | Stark | 69.972.218 $ | +29.855.470 $ | +74,4 % | 1 | 40.116.748 $ | -16.642.833 $ | -29,3 % | 1 | ||||
| Expedia Group, Inc. | EXPE | → 0 | Neutral | 67.048.897 $ | +67.048.897 $ | 1 | |||||||||
| WOLFSPEED, INC. | WOLF | → 0 | Sehr schwach | 65.744.923 $ | +57.211.562 $ | +670,4 % | 1 | 8.533.361 $ | -457.810 $ | -5,1 % | 1 | 8.991.171 $ | -7.928.961 $ | -46,9 % | 1 |
| Cutler Capital Management, LLC | → 0 | 62.868.684 $ | +18.431.954 $ | +41,5 % | 1 | ||||||||||
| PEABODY ENERGY CORP | BTU | → 0 | Neutral | 6.515.611 $ | -54.504.837 $ | -89,3 % | 1 | 61.020.448 $ | +35.885.352 $ | +142,8 % | 1 | 25.135.096 $ | -56.521.010 $ | -69,2 % | 1 |
| DYNAVAX TECHNOLOGIES CORP | DVAX | → 0 | 57.260.730 $ | +25.342.940 $ | +79,4 % | 1 | |||||||||
| Nebius Group N.V. | NBIS | → 0 | Stark | 56.504.250 $ | +56.504.250 $ | 1 | |||||||||
| ETSY INC | ETSY | → 0 | Neutral | 54.048.717 $ | +54.048.717 $ | 1 | |||||||||
| ITRON, INC. | ITRI | → 0 | Stark | 52.802.637 $ | +52.802.637 $ | 1 | |||||||||
| PAN AMERICAN SILVER CORP | PAAS | → 0 | Neutral | 1.220.926 $ | -50.589.074 $ | -97,6 % | 1 | 51.810.000 $ | +42.127.500 $ | +435,1 % | 1 | ||||
| KKR & Co. Inc. | KKR | → 0 | Schwach | 50.223.393 $ | +17.663.393 $ | +54,2 % | 1 | 32.560.000 $ | +32.560.000 $ | 1 | |||||
| Shift4 Payments, Inc. | FOUR | → 0 | Neutral | 49.320.500 $ | +37.710.500 $ | +324,8 % | 1 | ||||||||
| CoreWeave, Inc. | CRWV | → 0 | Schwach | 46.546.500 $ | +46.546.500 $ | 1 | |||||||||
| JBT MAREL Corp | JBTM | → 0 | Neutral | 44.772.498 $ | +14.055.987 $ | +45,8 % | 1 | 30.716.511 $ | +30.716.511 $ | 1 | |||||
| Trump Media & Technology Group Corp. | DJT | → 0 | Neutral | 2.221.612 $ | -37.218.388 $ | -94,4 % | 1 | 39.440.000 $ | +39.440.000 $ | 1 | |||||
| PureCycle Technologies, Inc. | PCT | → 0 | Sehr schwach | 96.015 $ | -38.799.505 $ | -99,8 % | 1 | 38.895.520 $ | -11.520.155 $ | -22,9 % | 1 | ||||
| IONIS PHARMACEUTICALS INC | IONS | → 0 | Schwach | 37.701.505 $ | +37.701.505 $ | 1 | |||||||||
| DROPBOX, INC. | DBX | → 0 | Stark | 36.334.159 $ | -75.858.616 $ | -67,6 % | 1 | ||||||||
| INTREPID CAPITAL MANAGEMENT INC | → 0 | 33.259.242 $ | -10.746.410 $ | -24,4 % | 1 | ||||||||||
| MICROCHIP TECHNOLOGY INC | MCHP | → 0 | Neutral | 31.486.327 $ | -839.657 $ | -2,6 % | 1 | 32.325.984 $ | +9.087.713 $ | +39,1 % | 1 | ||||
| NORTHERN OIL & GAS, INC. | NOG | → 0 | Stark | 32.247.953 $ | +32.247.953 $ | 1 | |||||||||
| WEC ENERGY GROUP, INC. | WEC | → 0 | Sehr stark | 31.182.026 $ | +31.182.026 $ | 1 | |||||||||
| GOLAR LNG LTD | GLNG | → 0 | Stark | 29.933.510 $ | +29.933.510 $ | 1 | |||||||||
| SOUTHERN CO | SO | → 0 | Neutral | 25.161.680 $ | -3.382.469 $ | -11,8 % | 1 | 28.544.149 $ | +28.544.149 $ | 1 | |||||
| SYNAPTICS Inc | SYNA | → 0 | Neutral | 28.351.563 $ | +28.351.563 $ | 1 | |||||||||
| IREN Ltd | IREN | → 0 | Schwach | 7.646.056 $ | -20.681.444 $ | -73,0 % | 1 | 28.327.500 $ | +10.179.810 $ | +56,1 % | 1 | ||||
| BOX INC | BOX | → 0 | Neutral | 27.946.647 $ | +3.927.981 $ | +16,4 % | 1 | 24.018.666 $ | +19.664.727 $ | +451,7 % | 1 | 4.353.939 $ | -626.161 $ | -12,6 % | 1 |
| Datadog, Inc. | DDOG | → 0 | Neutral | 22.098.375 $ | +13.162.775 $ | +147,3 % | 1 | ||||||||
| PARSONS CORP | PSN | → 0 | Neutral | 17.545.415 $ | +9.787.166 $ | +126,2 % | 1 | 7.758.249 $ | +7.758.249 $ | 1 | |||||
| PENN Entertainment, Inc. | PENN | → 0 | Stark | 17.281.998 $ | +9.965.417 $ | +136,2 % | 1 | ||||||||
| TYLER TECHNOLOGIES INC | TYL | → 0 | Neutral | 15.114.421 $ | +15.114.421 $ | 1 | |||||||||
| Gossamer Bio, Inc. | GOSS | → 0 | Sehr schwach | 14.934.648 $ | -923.921 $ | -5,8 % | 1 | ||||||||
| Bitdeer Technologies Group | BTDR | → 0 | Neutral | 13.068.945 $ | +5.945.670 $ | +83,5 % | 1 | 7.123.275 $ | -7.713.160 $ | -52,0 % | 1 | 14.836.435 $ | +762.803 $ | +5,4 % | 1 |
| JETBLUE AIRWAYS CORP | JBLU | → 0 | Neutral | 11.810.889 $ | +7.142.653 $ | +153,0 % | 1 | 4.668.236 $ | +4.668.236 $ | 1 | |||||
| Zoetis Inc. | ZTS | → 0 | Stark | 11.673.580 $ | +11.673.580 $ | 1 | |||||||||
| AST SpaceMobile, Inc. | ASTS | → 0 | Sehr schwach | 10.894.500 $ | +10.894.500 $ | 1 | |||||||||
| SC II Acquisition Corp. | SCII | → 0 | 5.605.593 $ | -3.022.907 $ | -35,0 % | 1 | 8.628.500 $ | -1.441.268 $ | -14,3 % | 1 | 10.069.768 $ | +10.069.768 $ | 1 | ||
| GSR V Acquisition Corp. | GSRV | → 0 | 9.941.161 $ | +9.941.161 $ | 1 | ||||||||||
| KIMCO REALTY CORP | KIM | → 0 | Stark | 9.362.051 $ | +347.690 $ | +3,9 % | 1 | 9.014.361 $ | +345.636 $ | +4,0 % | 1 | 8.668.725 $ | +3.658.758 $ | +73,0 % | 1 |
| Gores Holdings XI, Inc. | GHXI | → 0 | 9.053.699 $ | +9.053.699 $ | 1 | ||||||||||
| Integer Holdings Corp | ITGR | → 0 | Stark | 9.050.757 $ | +9.050.757 $ | 1 | |||||||||
| FG Imperii Acquisition Corp. | FGII | → 0 | 8.161.993 $ | -768.907 $ | -8,6 % | 1 | 8.930.900 $ | +8.930.900 $ | 1 | ||||||
| Art Technology Acquisition Corp. | ARTC | → 0 | 3.877.903 $ | -5.049.197 $ | -56,6 % | 1 | 8.927.100 $ | +8.927.100 $ | 1 | ||||||
| D. Boral ARC Acquisition I Corp. | BCAR | → 0 | 447.749 $ | -2.588.251 $ | -85,3 % | 1 | 3.036.000 $ | -5.489.500 $ | -64,4 % | 1 | 8.525.500 $ | +591.430 $ | +7,5 % | 1 | |
| Siddhi Acquisition Corp. | → 0 | 7.727.772 $ | -786.185 $ | -9,2 % | 1 | 8.513.957 $ | +2.239.707 $ | +35,7 % | 1 | 6.274.250 $ | +1.994.880 $ | +46,6 % | 1 | ||
| Praetorian Acquisition Corp. | PTOR | → 0 | 7.703.898 $ | -719.601 $ | -8,5 % | 1 | 8.423.499 $ | +8.423.499 $ | 1 | ||||||
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | → 0 | 6.264.844 $ | -1.934.703 $ | -23,6 % | 1 | 8.199.547 $ | +8.199.547 $ | 1 | ||||||
| CH4 Natural Solutions Corp | MTNE-UN | → 0 | 8.097.980 $ | +8.097.980 $ | 1 | ||||||||||
| Dynamix Corp III | DNMX | → 0 | 3.475.760 $ | +102.010 $ | +3,0 % | 1 | 3.373.750 $ | -4.717.250 $ | -58,3 % | 1 | 8.091.000 $ | +8.091.000 $ | 1 | ||
| KPET Ultra Paceline Corp | KPET | → 0 | 7.063.626 $ | -936.374 $ | -11,7 % | 1 | 8.000.000 $ | +8.000.000 $ | 1 | ||||||
| Crown Reserve Acquisition Corp. I | CRAC | → 0 | 3.626.893 $ | -3.400.109 $ | -48,4 % | 1 | 7.027.002 $ | -958.998 $ | -12,0 % | 1 | 7.986.000 $ | +7.986.000 $ | 1 | ||
| X3 Acquisition Corp. Ltd. | XCBE | → 0 | 5.006.315 $ | -2.955.760 $ | -37,1 % | 1 | 7.962.075 $ | +7.962.075 $ | 1 | ||||||
| Berto Acquisition Corp. II | GUAC | → 0 | 7.537.852 $ | +7.537.852 $ | 1 | ||||||||||
| GSR IV Acquisition Corp. | GSRF | → 0 | 6.173.370 $ | -1.334.773 $ | -17,8 % | 1 | 7.508.143 $ | -23.603 $ | -0,3 % | 1 | 7.531.746 $ | -1.589.754 $ | -17,4 % | 1 | |
| SYQUANT CAPITAL SAS | → 0 | 7.500.000 $ | +7.500.000 $ | 1 | |||||||||||
| Averin Capital Acquisition Corp. | ACAA | → 0 | 4.422.808 $ | -3.025.492 $ | -40,6 % | 1 | 7.448.300 $ | +7.448.300 $ | 1 | ||||||
| JAB Acquisition Corp I | JAB | → 0 | 7.375.240 $ | +7.375.240 $ | 1 | ||||||||||
| Super Micro Computer, Inc. | SMCI | → 0 | Neutral | 7.343.138 $ | +7.343.138 $ | 1 | |||||||||
| Mountain Lake Acquisition Corp. II | MLAA | → 0 | 4.255.372 $ | -3.003.347 $ | -41,4 % | 1 | 7.258.719 $ | +7.258.719 $ | 1 | ||||||
| Globa Terra Acquisition Corp | GTERA | → 0 | 6.369.199 $ | -885.287 $ | -12,2 % | 1 | 7.254.486 $ | +1.086.421 $ | +17,6 % | 1 | 6.168.065 $ | +595.979 $ | +10,7 % | 1 | |
| Yorkville International Capital Corp. | YICC | → 0 | 7.183.620 $ | +7.183.620 $ | 1 | ||||||||||
| FutureCorp Space Acquisition 1 | FTRA | → 0 | 7.158.830 $ | +7.158.830 $ | 1 | ||||||||||
| Alussa Energy Acquisit Corp Unit 99/99/9999 | → 0 | 7.068.748 $ | +7.044.748 $ | +29.353,1 % | 1 | ||||||||||
| D. Boral Acquisition I Corp. | DBCA | → 0 | 3.451.935 $ | -3.517.564 $ | -50,5 % | 1 | 6.969.499 $ | +6.969.499 $ | 1 | ||||||
| Illumination Acquisition Corp. I | ILLU | → 0 | 5.962.582 $ | -1.005.474 $ | -14,4 % | 1 | 6.968.056 $ | +6.968.056 $ | 1 | ||||||
| K2 Capital Acquisition Corp | KTWO | → 0 | 6.128.633 $ | -808.506 $ | -11,7 % | 1 | 6.937.139 $ | +6.937.139 $ | 1 | ||||||
| Snow Rothschild Acquisition Corp. | ISNR | → 0 | 6.739.172 $ | +6.739.172 $ | 1 | ||||||||||
| Cartesian Growth Corp IV | CGCF | → 0 | 6.678.000 $ | +6.678.000 $ | 1 | ||||||||||
| Apex Treasury Corp | APXT | → 0 | 4.187.754 $ | -1.626.445 $ | -28,0 % | 1 | 5.814.199 $ | -747.597 $ | -11,4 % | 1 | 6.561.796 $ | +6.561.796 $ | 1 | ||
| XFLH Capital Corp | XFLH | → 0 | 4.661.797 $ | -1.828.633 $ | -28,2 % | 1 | 6.490.430 $ | +6.490.430 $ | 1 | ||||||
| ZYNGA INC | → 0 | 6.244.765 $ | +6.185.647 $ | +10.463,2 % | 1 | 5.997.017 $ | +5.918.267 $ | +7.515,3 % | 1 | 6.478.143 $ | +6.462.147 $ | +40.398,5 % | 1 | ||
| Alphabet Inc. | GOOGL | → 0 | Stark | 6.342.719 $ | +6.342.719 $ | 1 | |||||||||
| Kochav Defense Acquisition Corp. | KCHV | → 0 | 5.177.240 $ | -1.055.885 $ | -16,9 % | 1 | 6.233.125 $ | +501.896 $ | +8,8 % | 1 | 5.731.229 $ | -2.406.178 $ | -29,6 % | 1 | |
| Ares Acquisition Corp III | AAC | → 0 | 6.231.000 $ | +6.231.000 $ | 1 | ||||||||||
| Digital Asset Acquisition Corp. | DAAQ | → 0 | 4.562.328 $ | -1.659.165 $ | -26,7 % | 1 | 6.221.493 $ | +2.095.053 $ | +50,8 % | 1 | 4.126.440 $ | +2.210.350 $ | +115,4 % | 1 | |
| TRG Latin America Acquisitions Corp. | TRGS | → 0 | 5.765.234 $ | -453.516 $ | -7,3 % | 1 | 6.218.750 $ | +6.218.750 $ | 1 | ||||||
| ALPHABET INC | → 0 | 6.125.336 $ | +6.027.823 $ | +6.181,6 % | 1 | ||||||||||
| Highview Merger Corp. | HVMC | → 0 | 4.285.690 $ | -839.350 $ | -16,4 % | 1 | 5.125.040 $ | -997.307 $ | -16,3 % | 1 | 6.122.347 $ | -2.378.453 $ | -28,0 % | 1 | |
| AI Infrastructure Acquisition Corp. | AIIA | → 0 | 3.454.278 $ | -657.722 $ | -16,0 % | 1 | 4.112.000 $ | -1.975.500 $ | -32,5 % | 1 | 6.087.500 $ | +6.087.500 $ | 1 | ||
| Harvard Ave Acquisition Corp | HAVA | → 0 | 4.970.929 $ | -1.077.106 $ | -17,8 % | 1 | 6.048.035 $ | +1.523.535 $ | +33,7 % | 1 | 4.524.500 $ | +4.524.500 $ | 1 | ||
| Crane Harbor Acquisition Corp. II | CRAN | → 0 | 2.563.599 $ | -2.024.761 $ | -44,1 % | 1 | 4.588.360 $ | -1.453.640 $ | -24,1 % | 1 | 6.042.000 $ | +6.042.000 $ | 1 | ||
| Viking Acquisition Corp I | VACI | → 0 | 2.516.621 $ | -292.946 $ | -10,4 % | 1 | 2.809.567 $ | -3.214.433 $ | -53,4 % | 1 | 6.024.000 $ | +6.024.000 $ | 1 | ||
| GENERAL PURP ACQUISITION COR | → 0 | 6.006.000 $ | +5.921.149 $ | +6.978,3 % | 1 | ||||||||||
| PALOMA ACQUISITION CORP I | PALO | → 0 | 5.275.990 $ | -712.010 $ | -11,9 % | 1 | 5.988.000 $ | +5.988.000 $ | 1 | ||||||
| Range Capital Acquisition Corp II | RNGT | → 0 | 2.414.480 $ | -585.520 $ | -19,5 % | 1 | 3.000.000 $ | -2.986.852 $ | -49,9 % | 1 | 5.986.852 $ | +5.986.852 $ | 1 | ||
| Xsolla SPAC 1 | XSLL | → 0 | 4.567.964 $ | -1.390.006 $ | -23,3 % | 1 | 5.957.970 $ | +5.957.970 $ | 1 | ||||||
| NMP Acquisition Corp. | NMP | → 0 | 4.249.438 $ | -729.702 $ | -14,7 % | 1 | 4.979.140 $ | -936.326 $ | -15,8 % | 1 | 5.915.466 $ | -696.534 $ | -10,5 % | 1 | |
| Artius II Acquisition Inc. | AACB | → 0 | 3.796.582 $ | -2.041.368 $ | -35,0 % | 1 | 5.837.950 $ | +576.450 $ | +11,0 % | 1 | 5.261.500 $ | +1.297.024 $ | +32,7 % | 1 | |
| Inflection Point Acquisition Corp. III | IPCX | → 0 | 3.796.965 $ | -1.996.285 $ | -34,5 % | 1 | 5.793.250 $ | +420.850 $ | +7,8 % | 1 | 5.372.400 $ | +1.984.274 $ | +58,6 % | 1 | |
| Fortress Value Acquisition Corp. V | FVAV | → 0 | 4.499.152 $ | -1.268.098 $ | -22,0 % | 1 | 5.767.250 $ | +5.767.250 $ | 1 | ||||||
| Drugs Made In America Acquisition Corp. | DMAA | → 0 | 5.764.000 $ | +3.667.696 $ | +175,0 % | 1 | 2.096.304 $ | +555.804 $ | +36,1 % | 1 | |||||
| Bain Capital GSS Investment Corp. | BCSS | → 0 | 4.422.776 $ | -1.314.993 $ | -22,9 % | 1 | 5.737.769 $ | +2.209.769 $ | +62,6 % | 1 | 3.528.000 $ | -809.106 $ | -18,7 % | 1 | |
| K&F GROWTH ACQUISITION CORP. II | KFII | → 0 | 5.194.187 $ | -504.911 $ | -8,9 % | 1 | 5.699.098 $ | +2.080.098 $ | +57,5 % | 1 | 3.619.000 $ | -488.870 $ | -11,9 % | 1 | |
| ProCap Acquisition Corp | PCAP | → 0 | 3.484.028 $ | -927.338 $ | -21,0 % | 1 | 4.411.366 $ | -1.242.735 $ | -22,0 % | 1 | 5.654.101 $ | +1.455.581 $ | +34,7 % | 1 | |
| Trailblazer Acquisition Corp. | BLZR | → 0 | 2.842.050 $ | -302.154 $ | -9,6 % | 1 | 3.144.204 $ | -2.493.803 $ | -44,2 % | 1 | 5.638.007 $ | +642.849 $ | +12,9 % | 1 | |
| McKinley Acquisition Corp | MKLY | → 0 | 2.377.218 $ | -193.282 $ | -7,5 % | 1 | 2.570.500 $ | -2.981.198 $ | -53,7 % | 1 | 5.551.698 $ | +57.198 $ | +1,0 % | 1 | |
| Evolution Global Acquisition Corp | EVOX | → 0 | 3.315.016 $ | -51.984 $ | -1,5 % | 1 | 3.367.000 $ | -2.182.500 $ | -39,3 % | 1 | 5.549.500 $ | +5.549.500 $ | 1 | ||
| Hall Chadwick Acquisition Corp | HCAC | → 0 | 3.509.426 $ | -1.772.306 $ | -33,6 % | 1 | 5.281.732 $ | -229.268 $ | -4,2 % | 1 | 5.511.000 $ | +5.511.000 $ | 1 | ||
| GigCapital9 Corp. | GIX | → 0 | 5.293.586 $ | -197.265 $ | -3,6 % | 1 | 5.490.851 $ | +5.490.851 $ | 1 | ||||||
| Soren Acquisition Corp. | SORN | → 0 | 4.797.589 $ | -688.086 $ | -12,5 % | 1 | 5.485.675 $ | +5.485.675 $ | 1 | ||||||
| TGE Value Creative Solutions Corp | BEBE | → 0 | 2.297.876 $ | -215.268 $ | -8,6 % | 1 | 2.513.144 $ | -2.924.861 $ | -53,8 % | 1 | 5.438.005 $ | +5.438.005 $ | 1 | ||
| Long Table Growth Corp. | LTGR | → 0 | 5.400.875 $ | +5.400.875 $ | 1 | ||||||||||
| M3-Brigade Acquisition VI Corp. | MBVI | → 0 | 4.459.894 $ | -476.047 $ | -9,6 % | 1 | 4.935.941 $ | -429.847 $ | -8,0 % | 1 | 5.365.788 $ | -1.212.212 $ | -18,4 % | 1 | |
| Archimedes Tech SPAC Partners III Co. | ARCI | → 0 | 5.108.964 $ | -214.508 $ | -4,0 % | 1 | 5.323.472 $ | +5.323.472 $ | 1 | ||||||
| Copley Acquisition Corp | COPL | → 0 | 2.308.238 $ | -2.985.068 $ | -56,4 % | 1 | 5.293.306 $ | -17.810 $ | -0,3 % | 1 | 5.311.116 $ | +707.084 $ | +15,4 % | 1 | |
| JENA ACQUISITION Corp II | JENA | → 0 | 3.840.239 $ | -1.446.366 $ | -27,4 % | 1 | 5.286.605 $ | +1.052.260 $ | +24,9 % | 1 | 4.234.345 $ | +17.325 $ | +0,4 % | 1 | |
| Churchill Capital Corp XI | CCXI | → 0 | Neutral | 1.135.546 $ | -4.127.158 $ | -78,4 % | 1 | 5.262.704 $ | +2.199.704 $ | +71,8 % | 1 | 3.063.000 $ | +3.063.000 $ | 1 | |
| Pioneer Acquisition I Corp | PACH | → 0 | 3.985.744 $ | -1.187.059 $ | -22,9 % | 1 | 5.172.803 $ | -8.197 $ | -0,2 % | 1 | 5.181.000 $ | -1.915.569 $ | -27,0 % | 1 | |
| Oceanhawk Acquisition Corp. | OHAC | → 0 | 5.118.565 $ | +5.118.565 $ | 1 | ||||||||||
| Spartacus Acquisition Corp. II | TMTS | → 0 | 3.868.804 $ | -1.227.611 $ | -24,1 % | 1 | 5.096.415 $ | +5.096.415 $ | 1 | ||||||
| SILICON VALLEY ACQUISITION UNT | → 0 | 5.089.374 $ | -71.042.144 $ | -93,3 % | 1 | ||||||||||
| Vendome Acquisition Corp I | VNME | → 0 | 2.811.800 $ | -1.291.878 $ | -31,5 % | 1 | 4.103.678 $ | -983.225 $ | -19,3 % | 1 | 5.086.903 $ | -838.304 $ | -14,1 % | 1 | |
| White Pearl Acquisition Corp. | WPAC | → 0 | 3.898.586 $ | -1.177.586 $ | -23,2 % | 1 | 5.076.172 $ | +5.076.172 $ | 1 | ||||||
| Insight Digital Partners II | DYOR | → 0 | 1.545.869 $ | -1.054.768 $ | -40,6 % | 1 | 2.600.637 $ | -2.472.609 $ | -48,7 % | 1 | 5.073.246 $ | +5.073.246 $ | 1 | ||
| SilverBox Corp V | SBXE | → 0 | 3.414.323 $ | -1.658.743 $ | -32,7 % | 1 | 5.073.066 $ | +43.066 $ | +0,9 % | 1 | 5.030.000 $ | +5.030.000 $ | 1 | ||
| Patriot Acquisition Corp./CI | PTAC | → 0 | 5.033.701 $ | +5.033.701 $ | 1 | ||||||||||
| VINE HILL CAP INVTS CORP II | → 0 | 5.010.500 $ | +4.704.359 $ | +1.536,7 % | 1 | ||||||||||
| SOCIAL COMM PARTNERS CORP | → 0 | 5.000.000 $ | +4.475.000 $ | +852,4 % | 1 | ||||||||||
| Quantumsphere Acquisition Corp | QUMS | → 0 | 4.242.273 $ | -730.327 $ | -14,7 % | 1 | 4.972.600 $ | +71.154 $ | +1,5 % | 1 | 4.901.446 $ | +4.901.446 $ | 1 | ||
| Alphabet Inc/Depositary Sh S A | → 0 | 4.939.096 $ | +533.417 $ | +12,1 % | 1 | ||||||||||
| Lafayette Digital Acquisition Corp. I | ZKP | → 0 | 3.808.530 $ | -1.121.470 $ | -22,7 % | 1 | 4.930.000 $ | +4.930.000 $ | 1 | ||||||
| INTERPRIVATE INVTS PARTNERS | → 0 | 4.929.079 $ | +4.844.273 $ | +5.712,2 % | 1 | ||||||||||
| Tailwind 2.0 Acquisition Corp. | TDWD | → 0 | 2.924.270 $ | -1.043.730 $ | -26,3 % | 1 | 3.968.000 $ | -957.000 $ | -19,4 % | 1 | 4.925.000 $ | +4.925.000 $ | 1 | ||
| M Evo Global Acquisition Corp II | MEVO | → 0 | 3.505.202 $ | -1.417.828 $ | -28,8 % | 1 | 4.923.030 $ | +4.923.030 $ | 1 | ||||||
| Indigo Acquisition Corp. | INAC | → 0 | 4.123.712 $ | -735.338 $ | -15,1 % | 1 | 4.859.050 $ | +64.000 $ | +1,3 % | 1 | 4.795.050 $ | +228.550 $ | +5,0 % | 1 | |
| Twelve Seas Investment Co III/Cayman | TWLV | → 0 | 3.288.708 $ | -1.563.897 $ | -32,2 % | 1 | 4.852.605 $ | +4.852.605 $ | 1 | ||||||
| American Exceptionalism Acquisition Corp. A | AEXA | → 0 | 3.160.562 $ | -629.938 $ | -16,6 % | 1 | 3.790.500 $ | -1.050.250 $ | -21,7 % | 1 | 4.840.750 $ | +1.015.250 $ | +26,5 % | 1 | |
| BTC Development Corp. | BDCI | → 0 | 3.273.210 $ | -1.415.725 $ | -30,2 % | 1 | 4.688.935 $ | +470.082 $ | +11,1 % | 1 | 4.218.853 $ | -320.895 $ | -7,1 % | 1 | |
| Thayer Ventures Acquisition Corp II | TVAI | → 0 | 3.892.787 $ | -787.508 $ | -16,8 % | 1 | 4.680.295 $ | +45.871 $ | +1,0 % | 1 | 4.634.424 $ | +869.424 $ | +23,1 % | 1 | |
| OTG Acquisition Corp. I | OTGA | → 0 | 2.430.046 $ | -662.984 $ | -21,4 % | 1 | 3.093.030 $ | -1.525.938 $ | -33,0 % | 1 | 4.618.968 $ | -6.987.032 $ | -60,2 % | 1 | |
| Cohen Circle Acquisition Corp. II | CCII | → 0 | 2.065.614 $ | -489.386 $ | -19,2 % | 1 | 2.555.000 $ | -2.058.222 $ | -44,6 % | 1 | 4.613.222 $ | +602.419 $ | +15,0 % | 1 | |
| Solarius Capital Acquisition Corp. | SOCA | → 0 | 3.011.049 $ | -652.365 $ | -17,8 % | 1 | 3.663.414 $ | -895.414 $ | -19,6 % | 1 | 4.558.828 $ | -1.534.718 $ | -25,2 % | 1 | |
| Teamshares Inc | TMS | → 0 | Neutral | 273.192 $ | -4.275.595 $ | -94,0 % | 1 | 4.548.787 $ | +114.937 $ | +2,6 % | 1 | 4.433.850 $ | +1.156.970 $ | +35,3 % | 1 |
| LaFayette Acquisition Corp. | LAFA | → 0 | 3.843.156 $ | -694.344 $ | -15,3 % | 1 | 4.537.500 $ | +767.582 $ | +20,4 % | 1 | 3.769.918 $ | +3.769.918 $ | 1 | ||
| Keystone Acquisition Corp. | KEYY | → 0 | 4.529.763 $ | +4.529.763 $ | 1 | ||||||||||
| Karbon Capital Partners Corp. | KBON | → 0 | 3.725.779 $ | +95.033 $ | +2,6 % | 1 | 3.630.746 $ | -898.504 $ | -19,8 % | 1 | 4.529.250 $ | +4.529.250 $ | 1 | ||
| EGH Acquisition Corp. | EGHA | → 0 | 4.522.820 $ | +810.407 $ | +21,8 % | 1 | 3.712.413 $ | +176.451 $ | +5,0 % | 1 | 3.535.962 $ | -615.038 $ | -14,8 % | 1 | |
| Bleichroeder Acquisition Corp. II | BBCQ | → 0 | 1.479.888 $ | -3.029.112 $ | -67,2 % | 1 | 4.509.000 $ | +4.509.000 $ | 1 | ||||||
| Iron Dome Acquisition I Corp. | IDAC | → 0 | 4.484.986 $ | +4.484.986 $ | 1 | ||||||||||
| RMG ML Sports Holdings | SHOT | → 0 | 4.483.802 $ | +4.483.802 $ | 1 | ||||||||||
| Oxley Bridge Acquisition Ltd | OBA | → 0 | 3.912.220 $ | -570.707 $ | -12,7 % | 1 | 4.482.927 $ | +1.147.500 $ | +34,4 % | 1 | 3.335.427 $ | +803.977 $ | +31,8 % | 1 | |
| Muzero Acquisition Corp | MUZE | → 0 | 3.375.009 $ | -1.096.491 $ | -24,5 % | 1 | 4.471.500 $ | +4.471.500 $ | 1 | ||||||
| Kensington Capital Acquisition Corp. VI | KCAC-UN | → 0 | 4.428.001 $ | +4.428.001 $ | 1 | ||||||||||
| Mint Tower Capital Management B.V. | → 0 | 3.979.823 $ | -426.658 $ | -9,7 % | 1 | 4.406.481 $ | +4.406.481 $ | 1 | |||||||
| KENSINGTON CAP ACQUISITION | → 0 | 4.405.679 $ | +4.165.955 $ | +1.737,8 % | 1 | ||||||||||
| Wintergreen Acquisition Corp. | WTG | → 0 | 3.489.825 $ | -157.633 $ | -4,3 % | 1 | 3.647.458 $ | -736.250 $ | -16,8 % | 1 | 4.383.708 $ | +778.525 $ | +21,6 % | 1 | |
| Gores Holdings X, Inc. / CI | GTEN | → 0 | 2.452.281 $ | -618.695 $ | -20,1 % | 1 | 3.070.976 $ | -1.285.274 $ | -29,5 % | 1 | 4.356.250 $ | -238.250 $ | -5,2 % | 1 | |
| Jackson Acquisition Co II | JACS | → 0 | 1.519.187 $ | -1.210.908 $ | -44,4 % | 1 | 2.730.095 $ | -1.623.988 $ | -37,3 % | 1 | 4.354.083 $ | +2.608.083 $ | +149,4 % | 1 | |
| SILVER PEGASUS ACQUISITION C | → 0 | 3.930.298 $ | -2.195.038 $ | -35,8 % | 1 | 4.326.500 $ | +4.261.830 $ | +6.590,1 % | 1 | 4.279.750 $ | +4.118.650 $ | +2.556,6 % | 1 | ||
| Titan Acquisition Corp. | TACH | → 0 | 4.311.500 $ | +1.111.023 $ | +34,7 % | 1 | 3.200.477 $ | -497.623 $ | -13,5 % | 1 | 3.698.100 $ | +571.740 $ | +18,3 % | 1 | |
| DISCIPLINED GROWTH ACQUISITION Corp | DGAC | → 0 | 4.307.622 $ | +4.307.622 $ | 1 | ||||||||||
| Mountain Lake Acquisition Corp. | MLAC | → 0 | 2.230.690 $ | -2.044.369 $ | -47,8 % | 1 | 4.275.059 $ | +4.177.494 $ | +4.281,8 % | 1 | |||||
| Drugs Made In America Acquisition II Corp. | DMII | → 0 | 1.815.669 $ | -2.421.581 $ | -57,1 % | 1 | 4.237.250 $ | +29.750 $ | +0,7 % | 1 | 4.207.500 $ | +4.207.500 $ | 1 | ||
| General Purpose Acquisition Corp. | GPAC | → 0 | 2.864.860 $ | -1.346.890 $ | -32,0 % | 1 | 4.211.750 $ | +4.211.750 $ | 1 | ||||||
| Berto Acquisition Corp. | TACO | → 0 | 2.893.875 $ | -1.317.506 $ | -31,3 % | 1 | 4.211.381 $ | +1.107.055 $ | +35,7 % | 1 | 3.104.326 $ | +789.826 $ | +34,1 % | 1 | |
| Lakeshore Acquisition III Corp. | LCCC | → 0 | 2.745.397 $ | -1.459.237 $ | -34,7 % | 1 | 4.204.634 $ | +3.085 $ | +0,1 % | 1 | 4.201.549 $ | +560.321 $ | +15,4 % | 1 | |
| Cantor Equity Partners III, Inc. | CAEP | → 0 | 2.577.500 $ | -1.608.233 $ | -38,4 % | 1 | 4.185.733 $ | +3.656.916 $ | +691,5 % | 1 | |||||
| Sizzle Acquisition Corp. II | SZZL | → 0 | 1.797.001 $ | -2.382.999 $ | -57,0 % | 1 | 4.180.000 $ | +60.000 $ | +1,5 % | 1 | 4.120.000 $ | -333.510 $ | -7,5 % | 1 | |
| Inflection Point Acquisition Corp. VII | CMII | → 0 | 1.983.070 $ | -2.194.680 $ | -52,5 % | 1 | 4.177.750 $ | +4.177.750 $ | 1 | ||||||
| New America Acquisition I Corp. | NWAX | → 0 | 2.316.200 $ | +814.700 $ | +54,3 % | 1 | 1.501.500 $ | -2.662.500 $ | -63,9 % | 1 | 4.164.000 $ | +4.164.000 $ | 1 | ||
| LightWave Acquisition Corp. | LWAC | → 0 | 3.474.122 $ | -683.911 $ | -16,4 % | 1 | 4.158.033 $ | +17.377 $ | +0,4 % | 1 | 4.140.656 $ | -925.785 $ | -18,3 % | 1 | |
| Dynamix Corp | ETHM | → 0 | 4.149.699 $ | +2.009.339 $ | +93,9 % | 1 | 2.140.360 $ | +135.610 $ | +6,8 % | 1 | 2.004.750 $ | -708.150 $ | -26,1 % | 1 | |
| ChampionsGate Acquisition Corp | CHPG | → 0 | 3.618.573 $ | -527.564 $ | -12,7 % | 1 | 4.146.137 $ | +1.244 $ | +0,0 % | 1 | 4.144.893 $ | +449.152 $ | +12,2 % | 1 | |
| WEN Acquisition Corp | WENN | → 0 | 2.781.160 $ | -1.362.953 $ | -32,9 % | 1 | 4.144.113 $ | +261.133 $ | +6,7 % | 1 | 3.882.980 $ | -247.605 $ | -6,0 % | 1 | |
| Warberg Asset Management LLC | → 0 | 2.965.046 $ | -1.177.934 $ | -28,4 % | 1 | 4.142.980 $ | +4.142.980 $ | 1 | |||||||
| Yorkville Acquisition Corp. | MCGA | → 0 | 3.508.994 $ | -603.500 $ | -14,7 % | 1 | 4.112.494 $ | +1.478.765 $ | +56,1 % | 1 | 2.633.729 $ | +1.970.731 $ | +297,2 % | 1 | |
| New Providence Acquisition Corp. III/Cayman | NPAC | → 0 | 1.090.503 $ | -448.497 $ | -29,1 % | 1 | 1.539.000 $ | -2.565.000 $ | -62,5 % | 1 | 4.104.000 $ | -218.250 $ | -5,0 % | 1 | |
| Origin Investment Corp I | ORIQ | → 0 | 2.904.482 $ | -1.176.038 $ | -28,8 % | 1 | 4.080.520 $ | +538.520 $ | +15,2 % | 1 | 3.542.000 $ | -478.000 $ | -11,9 % | 1 | |
| AmperCap Acquisition Co | APMC | → 0 | 4.074.744 $ | +4.074.744 $ | 1 | ||||||||||
| COLOMBIER ACQUISITION CORP I | → 0 | 4.072.000 $ | +4.030.599 $ | +9.735,5 % | 1 | ||||||||||
| Churchill Capital Corp XII | CXII | → 0 | 4.068.300 $ | +4.068.300 $ | 1 | ||||||||||
| SPACSphere Acquisition Corp. | SSAC | → 0 | 2.828.100 $ | -1.239.810 $ | -30,5 % | 1 | 4.067.910 $ | +4.067.910 $ | 1 | ||||||
| General Fusion Group Ltd. | GFUZ | → 0 | 1.930.400 $ | -2.129.600 $ | -52,5 % | 1 | 4.060.000 $ | +4.060.000 $ | 1 | ||||||
| Lake Superior Acquisition Corp | LKSP | → 0 | 3.520.798 $ | -536.908 $ | -13,2 % | 1 | 4.057.706 $ | +1.027.027 $ | +33,9 % | 1 | 3.030.679 $ | +3.030.679 $ | 1 | ||
| Oaktree Acquisition Corp. III Life Sciences | OACC | → 0 | 2.240.581 $ | -1.176.913 $ | -34,4 % | 1 | 3.417.494 $ | -631.656 $ | -15,6 % | 1 | 4.049.150 $ | +275.298 $ | +7,3 % | 1 | |
| Galata Acquisition Corp. II | LATA | → 0 | 1.550.456 $ | -1.491.587 $ | -49,0 % | 1 | 3.042.043 $ | -1.001.997 $ | -24,8 % | 1 | 4.044.040 $ | -446.960 $ | -10,0 % | 1 | |
| Willow Lane Acquisition Corp. II | WLII | → 0 | 3.562.516 $ | -477.484 $ | -11,8 % | 1 | 4.040.000 $ | +4.040.000 $ | 1 | ||||||
| EQV Ventures Acquisition Corp. II | EVAC | → 0 | 3.652.441 $ | -383.559 $ | -9,5 % | 1 | 4.036.000 $ | +24.000 $ | +0,6 % | 1 | 4.012.000 $ | -1.958.000 $ | -32,8 % | 1 | |
| Hennessy Capital Investment Corp. VIII | HCIC | → 0 | 4.030.100 $ | +4.030.100 $ | 1 | ||||||||||
| AA Mission Acquisition Corp. II | YCY | → 0 | 3.444.626 $ | -583.374 $ | -14,5 % | 1 | 4.028.000 $ | +43.200 $ | +1,1 % | 1 | 3.984.800 $ | +3.984.800 $ | 1 | ||
| Black Spade Acquisition III Co | BIII | → 0 | 2.874.137 $ | -1.136.080 $ | -28,3 % | 1 | 4.010.217 $ | +4.010.217 $ | 1 | ||||||
| Launchpad Cadenza Acquisition Corp I | LPCV | → 0 | 3.992.000 $ | +3.992.000 $ | 1 | ||||||||||
| MOZAYYX Acquisition Corp. | MZYX | → 0 | 2.879.294 $ | -1.100.826 $ | -27,7 % | 1 | 3.980.120 $ | +3.980.120 $ | 1 | ||||||
| Pyrophyte Acquisition Corp. | → 0 | 3.465.749 $ | -499.270 $ | -12,6 % | 1 | 3.965.019 $ | -12.327 $ | -0,3 % | 1 | 3.977.346 $ | -1.138.279 $ | -22,3 % | 1 | ||
| Iris Acquisition Corp II | IRAB | → 0 | 2.031.975 $ | -1.942.225 $ | -48,9 % | 1 | 3.974.200 $ | +3.974.200 $ | 1 | ||||||
| TWELVE SEAS INVT CO III | → 0 | 3.912.917 $ | -3.155.831 $ | -44,6 % | 1 | ||||||||||
| STARRY SEA ACQUISITION CORP | SSEA | → 0 | 2.437.694 $ | -468.467 $ | -16,1 % | 1 | 2.906.161 $ | -959.973 $ | -24,8 % | 1 | 3.866.134 $ | +1.331.134 $ | +52,5 % | 1 | |
| RRE Ventures Acquisition Corp. | RREV | → 0 | 3.778.246 $ | +3.778.246 $ | 1 | ||||||||||
| KRAKacquisition Corp | KRAQ | → 0 | 3.693.336 $ | -60.413 $ | -1,6 % | 1 | 3.753.749 $ | +3.753.749 $ | 1 | ||||||
| Activate Energy Acquisition Corp. | AEAQ | → 0 | 1.336.960 $ | -146.540 $ | -9,9 % | 1 | 1.483.500 $ | -2.264.625 $ | -60,4 % | 1 | 3.748.125 $ | +3.748.125 $ | 1 | ||
| Gesher Acquisition Corp. II | GSHR | → 0 | 3.025.160 $ | -679.590 $ | -18,3 % | 1 | 3.704.750 $ | -23.770 $ | -0,6 % | 1 | 3.728.520 $ | +83.923 $ | +2,3 % | 1 | |
| Factorial Energy Inc. | FAC | → 0 | Neutral | 146.554 $ | -1.629.696 $ | -91,7 % | 1 | 1.776.250 $ | -1.938.718 $ | -52,2 % | 1 | 3.714.968 $ | -1.480.932 $ | -28,5 % | 1 |
| Invest Green Acquisition Corp | IGAC | → 0 | 1.264.245 $ | -290.679 $ | -18,7 % | 1 | 1.554.924 $ | -2.136.347 $ | -57,9 % | 1 | 3.691.271 $ | +3.691.271 $ | 1 | ||
| DAEDALUS SPL ACQUISITION COR | → 0 | 155.289 $ | +93.220 $ | +150,2 % | 1 | 41.401 $ | +11.401 $ | +38,0 % | 1 | 3.683.274 $ | +3.506.314 $ | +1.981,4 % | 1 | ||
| General Catalyst Global Resilience Merger Corp. | GCGR | → 0 | 3.635.568 $ | +3.635.568 $ | 1 | ||||||||||
| OneIM Acquisition Corp. | OIM | → 0 | 2.964.565 $ | -575.590 $ | -16,3 % | 1 | 3.540.155 $ | +3.540.155 $ | 1 | ||||||
| Safeguard Acquisition Corp. | SAC | → 0 | 2.367.437 $ | -208.249 $ | -8,1 % | 1 | 2.575.686 $ | -954.064 $ | -27,0 % | 1 | 3.529.750 $ | +3.529.750 $ | 1 | ||
| Legato Merger Corp. IV | LEGO | → 0 | 2.835.984 $ | -669.559 $ | -19,1 % | 1 | 3.505.543 $ | +3.505.543 $ | 1 | ||||||
| Leapfrog Acquisition Corp | LFAC | → 0 | 1.239.777 $ | +211.027 $ | +20,5 % | 1 | 1.028.750 $ | -2.473.000 $ | -70,6 % | 1 | 3.501.750 $ | +3.501.750 $ | 1 | ||
| Meshflow Acquisition Corp | MESH | → 0 | 2.616.924 $ | -380.409 $ | -12,7 % | 1 | 2.997.333 $ | -502.667 $ | -14,4 % | 1 | 3.500.000 $ | +3.500.000 $ | 1 | ||
| Infinite Eagle Acquisition Corp. | IEAG | → 0 | 3.092.530 $ | -407.470 $ | -11,6 % | 1 | 3.500.000 $ | +3.500.000 $ | 1 | ||||||
| American Drive Acquisition Co | ADAC | → 0 | 3.489.500 $ | +3.489.500 $ | 1 | ||||||||||
| BITCOIN INFRASTRUCTURE ACQUI | → 0 | 3.487.116 $ | -2.991.027 $ | -46,2 % | 1 | ||||||||||
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | → 0 | 2.653.172 $ | -358.828 $ | -11,9 % | 1 | 3.012.000 $ | -470.500 $ | -13,5 % | 1 | 3.482.500 $ | +3.482.500 $ | 1 | ||
| Social Commerce Partners Corp | SCPQ | → 0 | 2.791.610 $ | -673.063 $ | -19,4 % | 1 | 3.464.673 $ | +3.464.673 $ | 1 | ||||||
| Presidio MidCo Inc. | FTW | → 0 | 3.461.134 $ | +861.982 $ | +33,2 % | 1 | |||||||||
| Spring Valley Acquisition Corp. IV | SVIV | → 0 | 2.635.561 $ | -818.939 $ | -23,7 % | 1 | 3.454.500 $ | +3.454.500 $ | 1 | ||||||
| Rice Acquisition Corp 3 | KRSP | → 0 | 3.430.459 $ | +1.566.209 $ | +84,0 % | 1 | 1.864.250 $ | +53.965 $ | +3,0 % | 1 | 1.810.285 $ | +1.810.285 $ | 1 | ||
| Aeon Acquisition I Corp. | AESP | → 0 | 3.382.995 $ | +3.382.995 $ | 1 | ||||||||||
| Roman DBDR Acquisition Corp. II | DRDB | → 0 | 2.916.899 $ | +726.396 $ | +33,2 % | 1 | 2.190.503 $ | -1.153.850 $ | -34,5 % | 1 | 3.344.353 $ | -524.697 $ | -13,6 % | 1 | |
| FIGX Capital Acquisition Corp. | FIGX | → 0 | 1.846.351 $ | -1.431.028 $ | -43,7 % | 1 | 3.277.379 $ | +611.479 $ | +22,9 % | 1 | 2.665.900 $ | -1.678.751 $ | -38,6 % | 1 | |
| Launch One Acquisition Corp. | LPAA | → 0 | 1.925.003 $ | -1.337.909 $ | -41,0 % | 1 | 3.262.912 $ | -6.588 $ | -0,2 % | 1 | 3.269.500 $ | -1.026.387 $ | -23,9 % | 1 | |
| Breeze Acquisition Corp. II | BREZ | → 0 | 3.232.448 $ | +3.232.448 $ | 1 | ||||||||||
| Energy Transition Special Opportunities | ETSS | → 0 | 3.226.153 $ | +3.226.153 $ | 1 | ||||||||||
| Bold Eagle Acquisition Corp. | BEAG | → 0 | 3.000.820 $ | -207.928 $ | -6,5 % | 1 | 3.208.748 $ | +78.348 $ | +2,5 % | 1 | 3.130.400 $ | +381.900 $ | +13,9 % | 1 | |
| Plutonian Acquisition Corp. II | PLUN | → 0 | 3.129.653 $ | +3.129.653 $ | 1 | ||||||||||
| Blue Water Acquisition Corp. III | BLUW | → 0 | 1.482.882 $ | -161.918 $ | -9,8 % | 1 | 1.644.800 $ | -1.451.200 $ | -46,9 % | 1 | 3.096.000 $ | -2.365.626 $ | -43,3 % | 1 | |
| Ocean Capital Acquisition Corp | OCAC | → 0 | 3.094.667 $ | +3.094.667 $ | 1 | ||||||||||
| Pelican Acquisition Corp | PELI | → 0 | 3.091.166 $ | +268.362 $ | +9,5 % | 1 | |||||||||
| Cantor Equity Partners IV, Inc. | CEPF | → 0 | 2.386.186 $ | +348.186 $ | +17,1 % | 1 | 2.038.000 $ | -1.040.089 $ | -33,8 % | 1 | 3.078.089 $ | +22.589 $ | +0,7 % | 1 | |
| Westin Acquisition Corp | WSTN | → 0 | 2.586.312 $ | -463.188 $ | -15,2 % | 1 | 3.049.500 $ | +3.049.500 $ | 1 | ||||||
| Maywood Acquisition Corp. 2 | MYX | → 0 | 3.042.693 $ | +3.042.693 $ | 1 | ||||||||||
| SilverBox Corp IV | SBXD | → 0 | 2.638.963 $ | -400.101 $ | -13,2 % | 1 | 3.039.064 $ | +602.669 $ | +24,7 % | 1 | 2.436.395 $ | +286.786 $ | +13,3 % | 1 | |
| Armada Acquisition Corp. II | XRPN | → 0 | 3.035.455 $ | +713.179 $ | +30,7 % | 1 | 2.322.276 $ | -390.143 $ | -14,4 % | 1 | 2.712.419 $ | -892.731 $ | -24,8 % | 1 | |
| Republic Digital Acquisition Co | RDAG | → 0 | 2.881.875 $ | -151.535 $ | -5,0 % | 1 | 3.033.410 $ | +1.021.697 $ | +50,8 % | 1 | 2.011.713 $ | -95.286 $ | -4,5 % | 1 | |
| COLLECTIVE ACQUISITION CORP. | IPOD | → 0 | 2.608.482 $ | -388.021 $ | -12,9 % | 1 | 2.996.503 $ | +105.054 $ | +3,6 % | 1 | 2.891.449 $ | -198.342 $ | -6,4 % | 1 | |
| Alussa Energy Acquisition Corp. II | ALUB | → 0 | 2.684.616 $ | -309.384 $ | -10,3 % | 1 | 2.994.000 $ | +2.994.000 $ | 1 | ||||||
| Blueport Acquisition Ltd | BPAC | → 0 | 2.872.815 $ | -54.283 $ | -1,9 % | 1 | 2.927.098 $ | +656.848 $ | +28,9 % | 1 | 2.270.250 $ | +2.270.250 $ | 1 | ||
| Newbridge Acquisition Ltd | NBRG | → 0 | 2.904.431 $ | +97.898 $ | +3,5 % | 1 | 2.806.533 $ | +2.806.533 $ | 1 | ||||||
| Alpex Acquisition Corp | ALPX | → 0 | 2.867.724 $ | +2.867.724 $ | 1 | ||||||||||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | → 0 | 1.967.380 $ | -82.315 $ | -4,0 % | 1 | 2.049.695 $ | -803.709 $ | -28,2 % | 1 | 2.853.404 $ | +87.913 $ | +3,2 % | 1 | ||
| Space Asset Acquisition Corp. | SAAQ | → 0 | 2.068.882 $ | -780.519 $ | -27,4 % | 1 | 2.849.401 $ | +2.849.401 $ | 1 | ||||||
| Haymaker Acquisition Corp. 4 | HYAC | → 0 | 2.308.000 $ | -537.000 $ | -18,9 % | 1 | 2.845.000 $ | -840.500 $ | -22,8 % | 1 | |||||
| ARCHIMEDES TECH SPAC PARTNER | → 0 | 821.123 $ | +807.363 $ | +5.867,5 % | 1 | 2.818.851 $ | +2.695.454 $ | +2.184,4 % | 1 | 2.805.312 $ | +2.731.812 $ | +3.716,8 % | 1 | ||
| Axiom Intelligence Acquisition Corp 1 | AXIN | → 0 | 2.814.258 $ | +143.169 $ | +5,4 % | 1 | 2.671.089 $ | +206.389 $ | +8,4 % | 1 | 2.464.700 $ | -2.017.300 $ | -45,0 % | 1 | |
| Apogee Acquisition Corp | AACP | → 0 | 2.801.506 $ | +2.801.506 $ | 1 | ||||||||||
| Perimeter Acquisition Corp. I | PMTR | → 0 | 2.577.714 $ | -191.781 $ | -6,9 % | 1 | 2.769.495 $ | +167.907 $ | +6,5 % | 1 | 2.601.588 $ | -1.075.313 $ | -29,2 % | 1 | |
| Emmis Acquisition Corp. | EMIS | → 0 | 2.260.851 $ | -486.124 $ | -17,7 % | 1 | 2.746.975 $ | +148.162 $ | +5,7 % | 1 | 2.598.813 $ | +2.598.813 $ | 1 | ||
| Real Asset Acquisition Corp. | RAAQ | → 0 | 728.480 $ | -29.270 $ | -3,9 % | 1 | 757.750 $ | -1.977.618 $ | -72,3 % | 1 | 2.735.368 $ | +330.599 $ | +13,7 % | 1 | |
| Agriculture & Natural Solutions Acquisition Corp | ANSC | → 0 | 2.726.525 $ | +468.525 $ | +20,7 % | 1 | 2.258.000 $ | +1.139.000 $ | +101,8 % | 1 | 1.119.000 $ | -3.245.000 $ | -74,4 % | 1 | |
| Future Vision II Acquisition Corp. | FVN | → 0 | 2.008.482 $ | -712.945 $ | -26,2 % | 1 | 2.721.427 $ | +825.716 $ | +43,6 % | 1 | 1.895.711 $ | +795.741 $ | +72,3 % | 1 | |
| Inflection Point Acquisition Corp. V | IPEX | → 0 | 1.690.009 $ | -949.051 $ | -36,0 % | 1 | 2.639.060 $ | -49.709 $ | -1,8 % | 1 | 2.688.769 $ | +1.813.851 $ | +207,3 % | 1 | |
| CLEANSPARK, INC. | CLSK | → 0 | Schwach | 2.680.736 $ | +1.700.124 $ | +173,4 % | 1 | 980.612 $ | +980.612 $ | 1 | |||||
| HCM III ACQUISITION CORP. | HCMA | → 0 | 1.620.333 $ | -1.034.667 $ | -39,0 % | 1 | 2.655.000 $ | -5.000 $ | -0,2 % | 1 | 2.660.000 $ | -1.230.380 $ | -31,6 % | 1 | |
| FutureCrest Acquisition Corp. | FCRS | → 0 | 2.636.607 $ | +339.999 $ | +14,8 % | 1 | 2.296.608 $ | +754.234 $ | +48,9 % | 1 | 1.542.374 $ | +482.374 $ | +45,5 % | 1 | |
| Chenghe Acquisition III Co. | CHEC | → 0 | 26.791 $ | -4.409 $ | -14,1 % | 1 | 31.200 $ | -2.587.000 $ | -98,8 % | 1 | 2.618.200 $ | -1.373.800 $ | -34,4 % | 1 | |
| Soulpower Acquisition Corp. | SOUL | → 0 | 1.517.142 $ | -75.940 $ | -4,8 % | 1 | 1.593.082 $ | -1.006.578 $ | -38,7 % | 1 | 2.599.660 $ | -1.511.568 $ | -36,8 % | 1 | |
| Oyster Enterprises II Acquisition Corp | OYSE | → 0 | 2.209.408 $ | -389.367 $ | -15,0 % | 1 | 2.598.775 $ | +486.775 $ | +23,0 % | 1 | 2.112.000 $ | -466.532 $ | -18,1 % | 1 | |
| Aperture AC | APUR | → 0 | 2.552.656 $ | +2.552.656 $ | 1 | ||||||||||
| UY Scuti Acquisition Corp. | UYSC | → 0 | 43.747 $ | -2.497.085 $ | -98,3 % | 1 | 2.540.832 $ | -5.302 $ | -0,2 % | 1 | 2.546.134 $ | -376.890 $ | -12,9 % | 1 | |
| Colombier Acquisition Corp. III | CLBR | → 0 | 2.544.880 $ | +2.544.880 $ | 1 | ||||||||||
| Miluna Acquisition Corp | MMTX | → 0 | 2.060.233 $ | -472.267 $ | -18,6 % | 1 | 2.532.500 $ | +35.000 $ | +1,4 % | 1 | 2.497.500 $ | +2.497.500 $ | 1 | ||
| Inflection Point Acquisition Corp. VI | IPFX | → 0 | 1.579.911 $ | -950.089 $ | -37,6 % | 1 | 2.530.000 $ | +2.530.000 $ | 1 | ||||||
| Bluerock Acquisition Corp. | BLRK | → 0 | 2.186.443 $ | -316.057 $ | -12,6 % | 1 | 2.502.500 $ | +2.500 $ | +0,1 % | 1 | 2.500.000 $ | +2.500.000 $ | 1 | ||
| Iron Horse Acquisition II Corp. | IRHO | → 0 | 2.137.940 $ | -363.595 $ | -14,5 % | 1 | 2.501.535 $ | +15.285 $ | +0,6 % | 1 | 2.486.250 $ | +2.486.250 $ | 1 | ||
| Cayson Acquisition Corp | CAPN | → 0 | 2.493.604 $ | +8.704 $ | +0,4 % | 1 | 2.484.900 $ | +2.462.100 $ | +10.798,7 % | 1 | 22.800 $ | -5.768 $ | -20,2 % | 1 | |
| United Acquisition Corp. I | UAC | → 0 | 2.065.084 $ | -419.290 $ | -16,9 % | 1 | 2.484.374 $ | +2.484.374 $ | 1 | ||||||
| HERTZ GLOBAL HOLDINGS, INC | HTZ | → 0 | Neutral | 113.397 $ | -691.113 $ | -85,9 % | 1 | 804.510 $ | -1.643.472 $ | -67,1 % | 1 | 2.447.982 $ | +1.629.371 $ | +199,0 % | 1 |
| NewHold Investment Corp. III | NHIC | → 0 | 1.429.485 $ | +30.735 $ | +2,2 % | 1 | 1.398.750 $ | -999.252 $ | -41,7 % | 1 | 2.398.002 $ | +218.002 $ | +10,0 % | 1 | |
| Futurewave Acquisition Corp | FWAC | → 0 | 2.392.155 $ | +2.392.155 $ | 1 | ||||||||||
| Texas Ventures Acquisition IV Corp | TVIV | → 0 | 2.385.000 $ | +2.385.000 $ | 1 | ||||||||||
| APEX Tech Acquisition Inc. | TRAD | → 0 | 2.379.554 $ | +1.183.679 $ | +99,0 % | 1 | 1.195.875 $ | +1.195.875 $ | 1 | ||||||
| Metals Acquisition Corp. II | MTAL | → 0 | 2.355.533 $ | +1.346.533 $ | +133,5 % | 1 | 1.009.000 $ | +1.009.000 $ | 1 | ||||||
| Churchill Capital Corp IX/Cayman | CCIX | → 0 | 2.337.517 $ | +211.517 $ | +9,9 % | 1 | 2.126.000 $ | -1.542.000 $ | -42,0 % | 1 | |||||
| BEST SPAC I Acquisition Corp. | BSAA | → 0 | 39.727 $ | -2.287.689 $ | -98,3 % | 1 | 2.327.416 $ | +30.938 $ | +1,3 % | 1 | 2.296.478 $ | +278.367 $ | +13,8 % | 1 | |
| Translational Development Acquisition Corp. | TDAC | → 0 | 2.146.124 $ | -161.311 $ | -7,0 % | 1 | 2.307.435 $ | +19.629 $ | +0,9 % | 1 | 2.287.806 $ | +208.015 $ | +10,0 % | 1 | |
| SIM Acquisition Corp. I | SIMA | → 0 | 25.297 $ | -1.084.203 $ | -97,7 % | 1 | 1.109.500 $ | -1.196.281 $ | -51,9 % | 1 | 2.305.781 $ | +100.302 $ | +4,5 % | 1 | |
| Irenic Acquisition Corp. | IACQ | → 0 | 2.285.767 $ | +2.285.767 $ | 1 | ||||||||||
| Rithm Acquisition Corp. | RAC | → 0 | 2.285.436 $ | +992.834 $ | +76,8 % | 1 | 1.292.602 $ | -765.573 $ | -37,2 % | 1 | 2.058.175 $ | -196.424 $ | -8,7 % | 1 | |
| Centurion Acquisition Corp. | ALF | → 0 | 62.966 $ | -2.208.971 $ | -97,2 % | 1 | 2.271.937 $ | +27.581 $ | +1,2 % | 1 | 2.244.356 $ | +196.495 $ | +9,6 % | 1 | |
| FACT II Acquisition Corp. | FACT | → 0 | 2.116.322 $ | -108.764 $ | -4,9 % | 1 | 2.225.086 $ | -28.880 $ | -1,3 % | 1 | 2.253.966 $ | -1.018.298 $ | -31,1 % | 1 | |
| Pono Capital Four, Inc. | PONO | → 0 | 2.206.912 $ | +210.912 $ | +10,6 % | 1 | 1.996.000 $ | +1.996.000 $ | 1 | ||||||
| Cal Redwood Acquisition Corp. | CRAQ | → 0 | 1.246.420 $ | -864.698 $ | -41,0 % | 1 | 2.111.118 $ | -36.272 $ | -1,7 % | 1 | 2.147.390 $ | -679.858 $ | -24,0 % | 1 | |
| Voyager Acquisition Corp./Cayman Islands | VACH | → 0 | 2.134.000 $ | -1.014.650 $ | -32,2 % | 1 | |||||||||
| 1RT Acquisition Corp. | ONCH | → 0 | 1.267.197 $ | -366.006 $ | -22,4 % | 1 | 1.633.203 $ | -439.749 $ | -21,2 % | 1 | 2.072.952 $ | +1.221.725 $ | +143,5 % | 1 | |
| HCM IV Acquisition Corp. | HACQ | → 0 | 1.971.470 $ | -87.198 $ | -4,2 % | 1 | 2.058.668 $ | +2.058.668 $ | 1 | ||||||
| StoneBridge Acquisition II Corp | APAC | → 0 | 1.844.049 $ | -202.131 $ | -9,9 % | 1 | 2.046.180 $ | +6.260 $ | +0,3 % | 1 | 2.039.920 $ | -1.648.980 $ | -44,7 % | 1 | |
| Talon Capital Corp. | TLNC | → 0 | 1.486.475 $ | -43.525 $ | -2,8 % | 1 | 1.530.000 $ | -492.000 $ | -24,3 % | 1 | 2.022.000 $ | +2.022.000 $ | 1 | ||
| Blue Acquisition Corp/Cayman | BACC | → 0 | 1.264.050 $ | -749.832 $ | -37,2 % | 1 | 2.013.882 $ | +0 $ | +0,0 % | 1 | 2.013.882 $ | -1.184.518 $ | -37,0 % | 1 | |
| GalaxyEdge Acquisition Corp | GLED | → 0 | 1.829.858 $ | -172.202 $ | -8,6 % | 1 | 2.002.060 $ | +2.002.060 $ | 1 | ||||||
| Clearthink 1 Acquisition Corp. | CTAA | → 0 | 1.693.500 $ | -306.500 $ | -15,3 % | 1 | 2.000.000 $ | +2.000.000 $ | 1 | ||||||
| Future Money Acquisition Corp | FMAC | → 0 | 1.997.220 $ | +1.997.220 $ | 1 | ||||||||||
| Armada Acquisition Corp. III | AACI | → 0 | 1.661.288 $ | -330.712 $ | -16,6 % | 1 | 1.992.000 $ | +1.992.000 $ | 1 | ||||||
| Bitcoin Infrastructure Acquisition Corp Ltd | BIXI | → 0 | 1.669.725 $ | -314.275 $ | -15,8 % | 1 | 1.984.000 $ | +1.984.000 $ | 1 | ||||||
| BHAV Acquisition Corp | BHAV | → 0 | 1.976.328 $ | +479.328 $ | +32,0 % | 1 | 1.497.000 $ | +1.497.000 $ | 1 | ||||||
| Silicon Valley Acquisition Corp. | SVAQ | → 0 | 1.493.592 $ | -460.227 $ | -23,6 % | 1 | 1.953.819 $ | +1.953.819 $ | 1 | ||||||
| Quartzsea Acquisition Corp | QSEA | → 0 | 1.334.703 $ | -588.255 $ | -30,6 % | 1 | 1.922.958 $ | +1.368 $ | +0,1 % | 1 | 1.921.590 $ | +5.240 $ | +0,3 % | 1 | |
| Burtech Acquisition Corp II | BRKH | → 0 | 1.917.736 $ | +1.917.736 $ | 1 | ||||||||||
| Tribeca Strategic Acquisition Corp. | BID | → 0 | 1.902.440 $ | +1.902.440 $ | 1 | ||||||||||
| Wilco 63 Corp | WLCO | → 0 | 1.898.460 $ | +1.898.460 $ | 1 | ||||||||||
| Range Capital Acquisition Corp. | RANG | → 0 | 510.152 $ | -1.330.848 $ | -72,3 % | 1 | 1.841.000 $ | +1.059.500 $ | +135,6 % | 1 | 781.500 $ | -247.500 $ | -24,1 % | 1 | |
| FortuneX Acquisition Corp | FXAC | → 0 | 1.775.574 $ | +1.775.574 $ | 1 | ||||||||||
| Enhanced Group Inc. | ENHA | → 0 | Schwach | 762.750 $ | -996.000 $ | -56,6 % | 1 | 1.758.750 $ | -220.850 $ | -11,2 % | 1 | ||||
| Proem Acquisition Corp. I | PAAC | → 0 | 1.554.842 $ | -196.908 $ | -11,2 % | 1 | 1.751.750 $ | +1.751.750 $ | 1 | ||||||
| Launch Two Acquisition Corp. | LPBB | → 0 | 1.396.530 $ | -251.649 $ | -15,3 % | 1 | 1.648.179 $ | -36.917 $ | -2,2 % | 1 | 1.685.096 $ | +303.869 $ | +22,0 % | 1 | |
| XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC. | CHAC | → 0 | 1.615.500 $ | -438.185 $ | -21,3 % | 1 | |||||||||
| Merlin, Inc. | MRLN | → 0 | Neutral | 1.608.000 $ | -1.430.568 $ | -47,1 % | 1 | ||||||||
| PANTAGES CAPITAL ACQUISITION Corp | PGAC | → 0 | 493.195 $ | -1.113.805 $ | -69,3 % | 1 | 1.607.000 $ | +17.965 $ | +1,1 % | 1 | 1.589.035 $ | +1.044.035 $ | +191,6 % | 1 | |
| Renatus Tactical Acquisition Corp I | RTAC | → 0 | 1.499.688 $ | -42.312 $ | -2,7 % | 1 | 1.542.000 $ | -58.500 $ | -3,7 % | 1 | 1.600.500 $ | +1.055.000 $ | +193,4 % | 1 | |
| SUMA Acquisition Corp | SUMA | → 0 | 1.596.359 $ | +93.359 $ | +6,2 % | 1 | 1.503.000 $ | +1.503.000 $ | 1 | ||||||
| Aldel Financial II Inc. | ALDF | → 0 | 1.530.573 $ | -53.427 $ | -3,4 % | 1 | 1.584.000 $ | +10.500 $ | +0,7 % | 1 | 1.573.500 $ | +527.455 $ | +50,4 % | 1 | |
| Columbus Acquisition Corp/Cayman Islands | COLA | → 0 | 1.558.200 $ | -232.060 $ | -13,0 % | 1 | |||||||||
| Velos Acquisition I Corp. | MBAV | → 0 | 1.549.773 $ | +486.773 $ | +45,8 % | 1 | 1.063.000 $ | -1.963.816 $ | -64,9 % | 1 | |||||
| Cantor Equity Partners V, Inc. | CEPV | → 0 | 1.378.740 $ | -136.260 $ | -9,0 % | 1 | 1.515.000 $ | -22.500 $ | -1,5 % | 1 | 1.537.500 $ | +1.537.500 $ | 1 | ||
| EQV VENTURES AC CORP. II | → 0 | 1.516.500 $ | +1.427.372 $ | +1.601,5 % | 1 | ||||||||||
| Fifth Era Acquisition Corp I | FERA | → 0 | 1.325.487 $ | -95.412 $ | -6,7 % | 1 | 1.420.899 $ | -85.296 $ | -5,7 % | 1 | 1.506.195 $ | +336.820 $ | +28,8 % | 1 | |
| Freenome, Inc. | FRNM | → 0 | Schwach | 405.389 $ | +131.139 $ | +47,8 % | 1 | 274.250 $ | -1.224.200 $ | -81,7 % | 1 | 1.498.450 $ | -621.550 $ | -29,3 % | 1 |
| ITHAX Acquisition Corp III | ITHA | → 0 | 36.858 $ | +858 $ | +2,4 % | 1 | 36.000 $ | -1.460.250 $ | -97,6 % | 1 | 1.496.250 $ | +1.496.250 $ | 1 | ||
| Blue Water Acquisition Corp. IV | BWIV | → 0 | 930.682 $ | -557.318 $ | -37,5 % | 1 | 1.488.000 $ | +1.488.000 $ | 1 | ||||||
| Daedalus Special Acquisition Corp. | DSAC | → 0 | 1.254.732 $ | -231.768 $ | -15,6 % | 1 | 1.486.500 $ | +1.486.500 $ | 1 | ||||||
| GP-Act III Acquisition Corp. | GPAT | → 0 | 55.984 $ | -14.025 $ | -20,0 % | 1 | 70.009 $ | -1.405.885 $ | -95,3 % | 1 | 1.475.894 $ | +298.879 $ | +25,4 % | 1 | |
| QuasarEdge Acquisition Corp | QRED | → 0 | 1.459.524 $ | +1.459.524 $ | 1 | ||||||||||
| Cantor Equity Partners VII, Inc. | CAES | → 0 | 1.445.393 $ | +1.445.393 $ | 1 | ||||||||||
| Peace Acquisition Corp. | PECE | → 0 | 1.349.883 $ | +1.349.883 $ | 1 | ||||||||||
| MARA Holdings, Inc. | MARA | → 0 | Schwach | 1.330.564 $ | +1.330.564 $ | 1 | |||||||||
| Willow Lane Acquisition Corp. | WLAC | → 0 | 816.926 $ | -487.074 $ | -37,4 % | 1 | 1.304.000 $ | -73.171 $ | -5,3 % | 1 | |||||
| Helix Acquisition Corp. III | HLXC | → 0 | 1.066.926 $ | -203.074 $ | -16,0 % | 1 | 1.270.000 $ | +1.270.000 $ | 1 | ||||||
| Ribbon Acquisition Corp. | RIBB | → 0 | 1.129.800 $ | -131.400 $ | -10,4 % | 1 | 1.261.200 $ | +1.261.200 $ | 1 | ||||||
| ONE Nuclear Energy Inc. | ONEN | → 0 | Schwach | 1.227.509 $ | +192.509 $ | +18,6 % | 1 | 1.035.000 $ | +0 $ | +0,0 % | 1 | 1.035.000 $ | +16.000 $ | +1,6 % | 1 |
| Legato Merger Corp. III | LEGT | → 0 | 1.174.000 $ | -37.030 $ | -3,1 % | 1 | 1.211.030 $ | -110.674 $ | -8,4 % | 1 | |||||
| AA Mission Acquisition Corp. | → 0 | 44.000 $ | +11.800 $ | +36,6 % | 1 | 32.200 $ | -1.157.073 $ | -97,3 % | 1 | 1.189.273 $ | +1.117.273 $ | +1.551,8 % | 1 | ||
| Texas Ventures Acquisition III Corp | TVA | → 0 | 1.157.430 $ | +222.330 $ | +23,8 % | 1 | 935.100 $ | -129.900 $ | -12,2 % | 1 | 1.065.000 $ | -541.500 $ | -33,7 % | 1 | |
| Calisa Acquisition Corp | ALIS | → 0 | 1.042.829 $ | -65.171 $ | -5,9 % | 1 | 1.108.000 $ | +17.900 $ | +1,6 % | 1 | 1.090.100 $ | +1.090.100 $ | 1 | ||
| Idea Acquisition Corp. | IACO | → 0 | 16.289 $ | -1.065.883 $ | -98,5 % | 1 | 1.082.172 $ | +1.082.172 $ | 1 | ||||||
| Odysseus (Cayman) Ltd | VCIC | → 0 | 1.077.000 $ | -561.630 $ | -34,3 % | 1 | |||||||||
| Abony Acquisition Corp. I | AACO | → 0 | 885.333 $ | -108.667 $ | -10,9 % | 1 | 994.000 $ | +994.000 $ | 1 | ||||||
| Stellar V Capital Corp. (Cayman Islands) | SVCC | → 0 | 806.020 $ | -171.598 $ | -17,6 % | 1 | 977.618 $ | +7.952 $ | +0,8 % | 1 | 969.666 $ | -575.334 $ | -37,2 % | 1 | |
| Vernal Capital Acquisition Corp. | VECA | → 0 | 950.264 $ | +950.264 $ | 1 | ||||||||||
| Quantum Leap Acquisition Corp | QLEP | → 0 | 947.322 $ | +947.322 $ | 1 | ||||||||||
| Mountain Crest Acquisition 6 Corp. | MCAH | → 0 | 946.368 $ | +946.368 $ | 1 | ||||||||||
| RF Acquisition Corp III | RFAM | → 0 | 867.617 $ | -71.933 $ | -7,7 % | 1 | 939.550 $ | +939.550 $ | 1 | ||||||
| NewHold Investment Corp IV | NHIV | → 0 | 860.500 $ | +860.500 $ | 1 | ||||||||||
| West Enclave Merger Corp. | WENC | → 0 | 852.624 $ | +852.624 $ | 1 | ||||||||||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | → 0 | Neutral | 809.042 $ | +809.042 $ | 1 | |||||||||
| Virgin Galactic Holdings, Inc | SPCE | → 0 | Schwach | 404.964 $ | -284.008 $ | -41,2 % | 1 | 688.972 $ | +688.972 $ | 1 | |||||
| Bulldog Investors, LLP | → 0 | 684.640 $ | +205.302 $ | +42,8 % | 1 | 479.338 $ | +479.338 $ | 1 | |||||||
| Andretti Acquisition Corp. II | POLE | → 0 | 524.069 $ | -30.045 $ | -5,4 % | 1 | 554.114 $ | -47.656 $ | -7,9 % | 1 | 601.770 $ | +531.630 $ | +758,0 % | 1 | |
| Cantor Equity Partners VI, Inc. | CEPS | → 0 | 590.686 $ | +590.686 $ | 1 | ||||||||||
| Cantor Equity Partners II, Inc. | CEPT | → 0 | 544.500 $ | -18.500 $ | -3,3 % | 1 | 563.000 $ | -593.100 $ | -51,3 % | 1 | |||||
| M3BRIGADE ACQUISITION V CORP | → 0 | 64.750 $ | +22.956 $ | +54,9 % | 1 | 69.785 $ | -30.215 $ | -30,2 % | 1 | 525.000 $ | -3.387.917 $ | -86,6 % | 1 | ||
| TRANSLATIONAL DEV ACQUISITIO | → 0 | 523.336 $ | +505.174 $ | +2.781,5 % | 1 | 77.006 $ | -32.562.676 $ | -99,8 % | 1 | 214.468 $ | -64.502 $ | -23,1 % | 1 | ||
| Context Capital Management, LLC | → 0 | 454.746 $ | +7.026 $ | +1,6 % | 1 | 447.720 $ | +447.720 $ | 1 | |||||||
| Cambridge Acquisition Corp. | CAQ | → 0 | 14.340 $ | -439.766 $ | -96,8 % | 1 | 454.106 $ | +454.106 $ | 1 | ||||||
| Amanat Acquisition Corp. | AMAN | → 0 | 436.169 $ | +436.169 $ | 1 | ||||||||||
| Keel Infrastructure Corp. | KEEL | → 0 | Sehr schwach | 434.518 $ | +434.518 $ | 1 | |||||||||
| BLEICHROEDER ACQUISITION COR | → 0 | 401.091 $ | +225.091 $ | +127,9 % | 1 | ||||||||||
| Kyivstar Group Ltd. | KYIV | → 0 | Neutral | 320.500 $ | +101.500 $ | +46,3 % | 1 | 219.000 $ | -99.600 $ | -31,3 % | 1 | 318.600 $ | -87.400 $ | -21,5 % | 1 |
| GLAZER CAPITAL, LLC | → 0 | 311.113 $ | +98.510 $ | +46,3 % | 1 | 212.603 $ | -97.958 $ | -31,5 % | 1 | 310.561 $ | +179.244 $ | +136,5 % | 1 | ||
| HAYMAKER ACQUISITION CORP IV | → 0 | 218.353 $ | +90.103 $ | +70,3 % | 1 | 306.141 $ | -3.973.609 $ | -92,8 % | 1 | ||||||
| Kodiak AI, Inc. | KDK | → 0 | Sehr schwach | 67.893 $ | -67.107 $ | -49,7 % | 1 | 135.000 $ | -171.000 $ | -55,9 % | 1 | 306.000 $ | -13.500 $ | -4,2 % | 1 |
| Bitcoin Depot Inc. | BTM | → 0 | 65.191 $ | -216.709 $ | -76,9 % | 1 | 281.900 $ | -306.100 $ | -52,1 % | 1 | |||||
| GORES HLDGS X INC | → 0 | 240.530 $ | +191.649 $ | +392,1 % | 1 | 193.609 $ | -24.744 $ | -11,3 % | 1 | 278.970 $ | -4.810.404 $ | -94,5 % | 1 | ||
| BOXABL Inc. | BXBL | → 0 | Neutral | 219.039 $ | +47.168 $ | +27,4 % | 1 | 171.871 $ | -103.129 $ | -37,5 % | 1 | 275.000 $ | +23.223 $ | +9,2 % | 1 |
| Silvia, Inc. | SVIA | → 0 | Neutral | 32.985 $ | -32.787 $ | -49,8 % | 1 | 65.772 $ | -194.768 $ | -74,8 % | 1 | 260.540 $ | +260.540 $ | 1 | |
| INFLECTION PT ACQUISIT CORP | → 0 | 239.724 $ | +125.960 $ | +110,7 % | 1 | ||||||||||
| Spark I Acquisition Corp | SPKL | → 0 | 227.288 $ | +175.368 $ | +337,8 % | 1 | 51.920 $ | -45.635 $ | -46,8 % | 1 | 97.555 $ | -97.445 $ | -50,0 % | 1 | |
| CRANE HBR ACQUISITION CORP | → 0 | 225.769 $ | -4.784.731 $ | -95,5 % | 1 | ||||||||||
| Horizon Quantum Holdings Ltd. | HQ | → 0 | Neutral | 225.615 $ | +225.615 $ | 1 | |||||||||
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | → 0 | 146.812 $ | -23.774 $ | -13,9 % | 1 | 170.586 $ | -41.801 $ | -19,7 % | 1 | 212.387 $ | +17.328 $ | +8,9 % | 1 | ||
| Adagio Medical Holdings, Inc. | ADGM | → 0 | Schwach | 111.534 $ | -85.312 $ | -43,3 % | 1 | 196.846 $ | +18.829 $ | +10,6 % | 1 | 178.017 $ | -171.183 $ | -49,0 % | 1 |
| CHURCHILL CAPITAL CORP IX | → 0 | 122.779 $ | -28.031.642 $ | -99,6 % | 1 | 78.750 $ | -3.993.250 $ | -98,1 % | 1 | 176.960 $ | +136.089 $ | +333,0 % | 1 | ||
| AGRICULTURE & NAT SOL ACQ CO | → 0 | 62.069 $ | -34.296 $ | -35,6 % | 1 | 64.670 $ | +39.670 $ | +158,7 % | 1 | 176.000 $ | +71.578 $ | +68,5 % | 1 | ||
| Eagle Nuclear Energy Corp. | NUCL | → 0 | 130.500 $ | -43.250 $ | -24,9 % | 1 | 173.750 $ | -235.750 $ | -57,6 % | 1 | |||||
| BLUE WTR ACQUISITION CORP. I | → 0 | 87.518 $ | -61.306 $ | -41,2 % | 1 | 112.500 $ | -5.884.517 $ | -98,1 % | 1 | 159.000 $ | -2.646.312 $ | -94,3 % | 1 | ||
| BLUE ACQUISITION CORP. | → 0 | 148.824 $ | -4.790.272 $ | -97,0 % | 1 | 82.500 $ | -30.000 $ | -26,7 % | 1 | 89.128 $ | +75.628 $ | +560,2 % | 1 | ||
| HENNESSY CAP INVT CORP VII | → 0 | 144.622 $ | -3.785.676 $ | -96,3 % | 1 | 128.250 $ | +82.191 $ | +178,4 % | 1 | 125.550 $ | -100.219 $ | -44,4 % | 1 | ||
| ARISTEIA CAPITAL, L.L.C. | → 0 | 102.343 $ | -36.864 $ | -26,5 % | 1 | 139.207 $ | +28.001 $ | +25,2 % | 1 | 111.206 $ | +97.647 $ | +720,2 % | 1 | ||
| AXIOM INTELLIGENCE AC CORP 1 | → 0 | 126.021 $ | +37.009 $ | +41,6 % | 1 | 123.397 $ | +45.525 $ | +58,5 % | 1 | 136.500 $ | -22.500 $ | -14,2 % | 1 | ||
| Plum Acquisition Corp. IV | PLMK | → 0 | 66.214 $ | -25.216 $ | -27,6 % | 1 | 91.430 $ | -42.336 $ | -31,6 % | 1 | 133.766 $ | -14.734 $ | -9,9 % | 1 | |
| Tavia Acquisition Corp. | TAVI | → 0 | 49.684 $ | -21.816 $ | -30,5 % | 1 | 71.500 $ | -54.945 $ | -43,5 % | 1 | 126.445 $ | -5.495 $ | -4,2 % | 1 | |
| Alberta Investment Management Corp | → 0 | 124.356 $ | +25.356 $ | +25,6 % | 1 | 99.000 $ | +99.000 $ | 1 | |||||||
| Graf Global Corp. | GRAF | → 0 | 87.470 $ | +52.020 $ | +146,7 % | 1 | 35.450 $ | -87.903 $ | -71,3 % | 1 | 123.353 $ | +33.294 $ | +37,0 % | 1 | |
| NEW AMER ACQUISITION I CORP | → 0 | 114.719 $ | -40.570 $ | -26,1 % | 1 | 100.000 $ | -97.908.016 $ | -99,9 % | 1 | ||||||
| CHURCHILL CAP CORP XII | → 0 | 113.764 $ | +37.247 $ | +48,7 % | 1 | ||||||||||
| VOYAGER ACQUISITION CORP | → 0 | 44.303 $ | -25.482 $ | -36,5 % | 1 | 104.422 $ | -1.412.078 $ | -93,1 % | 1 | ||||||
| BAIN CAP GSS INVT CORP | → 0 | 97.513 $ | +9.995 $ | +11,4 % | 1 | 77.872 $ | -4.628 $ | -5,6 % | 1 | 84.851 $ | -3.402.265 $ | -97,6 % | 1 | ||
| ILLUMINATION ACQUISITIO CORP | → 0 | 96.365 $ | +26.712 $ | +38,4 % | 1 | ||||||||||
| GENERAL CATALYST GBL RESIL M | → 0 | 89.012 $ | +51.737 $ | +138,8 % | 1 | ||||||||||
| Newbury Street II Acquisition Corp | NTWO | → 0 | 49.006 $ | +4.009 $ | +8,9 % | 1 | 44.997 $ | -42.857 $ | -48,8 % | 1 | 87.854 $ | +3.836 $ | +4,6 % | 1 | |
| WILLOW LANE ACQUISITION CRP | → 0 | 84.806 $ | -736.317 $ | -89,7 % | 1 | ||||||||||
| Alchemy Investments Acquisition Corp 1 | ALCY | → 0 | 63.608 $ | -20.088 $ | -24,0 % | 1 | 83.696 $ | +15.696 $ | +23,1 % | 1 | |||||
| Black Hawk Acquisition Corp | BKHA | → 0 | 81.683 $ | +10.584 $ | +14,9 % | 1 | 71.099 $ | +2.633 $ | +3,8 % | 1 | 68.466 $ | -16.534 $ | -19,5 % | 1 | |
| Horizon Space Acquisition II Corp. | HSPT | → 0 | 81.050 $ | +34.409 $ | +73,8 % | 1 | 46.641 $ | +110 $ | +0,2 % | 1 | |||||
| Xanadu Quantum Technologies Ltd | XNDU | → 0 | 76.600 $ | +76.600 $ | 1 | ||||||||||
| RRE VENTURES ACQUISITION COR | → 0 | 76.517 $ | -49.504 $ | -39,3 % | 1 | ||||||||||
| DRUGS MADE IN AMER ACQ II CO | → 0 | 32.189 $ | -4.294.311 $ | -99,3 % | 1 | 30.000 $ | +16.500 $ | +122,2 % | 1 | 73.500 $ | -3.609.774 $ | -98,0 % | 1 | ||
| CoinShares PLC | CSHR | → 0 | Schwach | 71.893 $ | +71.893 $ | 1 | |||||||||
| AVERIN CAP ACQUISITION CORP | → 0 | 71.186 $ | -73.436 $ | -50,8 % | 1 | ||||||||||
| LAFAYETTE DIGITAL ACQUISITIO | → 0 | 69.653 $ | -453.683 $ | -86,7 % | 1 | 46.059 $ | +1.756 $ | +4,0 % | 1 | ||||||
| Lepercq De Neuflize Asset Management LLC | → 0 | 69.648 $ | +5.594 $ | +8,7 % | 1 | 64.054 $ | +64.054 $ | 1 | |||||||
| Lionheart Holdings | CUB | → 0 | 66.760 $ | +30.338 $ | +83,3 % | 1 | 36.422 $ | -18.828 $ | -34,1 % | 1 | 55.250 $ | -27.625 $ | -33,3 % | 1 | |
| EINRIDE AB | → 0 | 59.118 $ | -4.869.961 $ | -98,8 % | 1 | ||||||||||
| Terra Innovatum Global N.V. | NKLR | → 0 | Schwach | 55.281 $ | +55.281 $ | 1 | |||||||||
| BNP PARIBAS FINANCIAL MARKETS | → 0 | 49.154 $ | +15.822 $ | +47,5 % | 1 | 33.332 $ | -6.000 $ | -15,3 % | 1 | 39.332 $ | +39.332 $ | 1 | |||
| ENERGY TRANSITION SPL OPPORT | → 0 | 48.881 $ | -6.195.884 $ | -99,2 % | 1 | ||||||||||
| Namib Minerals | NAMM | → 0 | Neutral | 42.064 $ | +1.564 $ | +3,9 % | 1 | 40.500 $ | +18.960 $ | +88,0 % | 1 | 21.540 $ | -9.960 $ | -31,6 % | 1 |
| DT Cloud Star Acquisition Corp | DTSQ | → 0 | 27.199 $ | +1.119 $ | +4,3 % | 1 | 26.080 $ | -15.813 $ | -37,7 % | 1 | 41.893 $ | -3.107 $ | -6,9 % | 1 | |
| CLEARTHINK 1 ACQUISITION COR | → 0 | 41.794 $ | -72.925 $ | -63,6 % | 1 | ||||||||||
| ALLIANCE ENTMNT WTS EXP 02/11/28 HOLDING CORP | → 0 | 40.871 $ | -4.959.129 $ | -99,2 % | 1 | ||||||||||
| AleAnna, Inc. | ANNA | → 0 | Stark | 14.818 $ | -25.682 $ | -63,4 % | 1 | 40.500 $ | +24.227 $ | +148,9 % | 1 | 16.273 $ | -16.657 $ | -50,6 % | 1 |
| GigCapital8 Corp. | GIW | → 0 | 35.918 $ | -4.273 $ | -10,6 % | 1 | 40.191 $ | +40.191 $ | 1 | ||||||
| Plutonian Acquisition Corp I Right 03/26/2031 | → 0 | 37.275 $ | -27.475 $ | -42,4 % | 1 | ||||||||||
| First Trust Capital Management L.P. | → 0 | 32.802 $ | +2.792 $ | +9,3 % | 1 | 30.010 $ | -5.026 $ | -14,3 % | 1 | 35.036 $ | -4.064 $ | -10,4 % | 1 | ||
| CO2 Energy Transition Corp. | NOEM | → 0 | 24.697 $ | +2.709 $ | +12,3 % | 1 | 21.988 $ | -11.694 $ | -34,7 % | 1 | 33.682 $ | +2.062 $ | +6,5 % | 1 | |
| Helport AI Ltd | HPAI | → 0 | 21.417 $ | -10.423 $ | -32,7 % | 1 | 31.840 $ | +31.840 $ | 1 | ||||||
| StableCoinX Inc. | USDE | → 0 | 31.544 $ | +31.544 $ | 1 | ||||||||||
| TH International Ltd | THCH | → 0 | 25.954 $ | -5.418 $ | -17,3 % | 1 | 31.372 $ | -1.259 $ | -3,9 % | 1 | |||||
| Hadron Energy, Inc. | HDRN | → 0 | 10.651 $ | -6.857 $ | -39,2 % | 1 | 17.508 $ | -13.242 $ | -43,1 % | 1 | 30.750 $ | +30.750 $ | 1 | ||
| GCT Semiconductor Holding, Inc. | GCTS | → 0 | Schwach | 30.483 $ | +26.608 $ | +686,7 % | 1 | 3.875 $ | +3.875 $ | 1 | |||||
| Ancora Advisors LLC | → 0 | 20.074 $ | -10.326 $ | -34,0 % | 1 | 30.400 $ | -108.061 $ | -78,0 % | 1 | ||||||
| RF Acquisition Corp II | RFAI | → 0 | 25.889 $ | -4.111 $ | -13,7 % | 1 | 30.000 $ | +0 $ | +0,0 % | 1 | 30.000 $ | -909.750 $ | -96,8 % | 1 | |
| SUNPOWER INC | → 0 | 13.760 $ | -57.426 $ | -80,7 % | 1 | 25.000 $ | -2.793.851 $ | -99,1 % | 1 | 24.000 $ | -67.339.828 $ | -100,0 % | 1 | ||
| Blue Gold Ltd | BGL | → 0 | 21.060 $ | -24.700 $ | -54,0 % | 1 | |||||||||
| Bayview Acquisition Corp | BAYA | → 0 | 10.853 $ | -5.847 $ | -35,0 % | 1 | 16.700 $ | -3.060 $ | -15,5 % | 1 | 19.760 $ | -1.667 $ | -7,8 % | 1 | |
| NEWHOLD INVTS CORP IV | → 0 | 18.162 $ | -104.617 $ | -85,2 % | 1 | ||||||||||
| BLAIZE HOLDINGS INC CMN WRT | → 0 | 15.996 $ | -385.095 $ | -96,0 % | 1 | ||||||||||
| Veraxa Biotech AG - Post de-SPAC | VRXA | → 0 | Stark | 15.672 $ | +15.672 $ | 1 | |||||||||
| WTS/IRON HORSE ACQUISITIONS CORP EXP12/31/2099 | → 0 | 13.500 $ | -227.030 $ | -94,4 % | 1 | 13.500 $ | -180.109 $ | -93,0 % | 1 | 13.500 $ | -123.000 $ | -90,1 % | 1 | ||
| CID Holdco, Inc. | DAIC | → 0 | Schwach | 984 $ | -11.551 $ | -92,1 % | 1 | 12.535 $ | -24.492 $ | -66,1 % | 1 | ||||
| ALPHATIME ACQUISITION CORP | → 0 | 12.268 $ | -2.598 $ | -17,5 % | 1 | ||||||||||
| Verde Clean Fuels, Inc. | VGAS | → 0 | 227 $ | -7.180 $ | -96,9 % | 1 | 7.407 $ | -6.908 $ | -48,3 % | 1 | |||||
| Fusemachines Inc. | FUSE | → 0 | 6.200 $ | +6.200 $ | 1 | ||||||||||
| Keen Vision Acquisition Corp. | KVAC | → 0 | 1.915 $ | -915 $ | -32,3 % | 1 | 2.830 $ | -1.990 $ | -41,3 % | 1 | 4.820 $ | -729 $ | -13,1 % | 1 | |
| Lavoro Ltd | LVROF | → 0 | 4.360 $ | +4.360 $ | 1 | ||||||||||
| Nexus Advanced Technologies Inc. | NXAT | → 0 | Schwach | 3.763 $ | +3.763 $ | 1 | |||||||||
| Gesamt | 2.048.826.782 $ | +371.543.343 $ | +2.762,7 % | 358 | 2.705.411.677 $ | +226.895.196 $ | +779,2 % | 315 | 3.232.699.003 $ | +1.080.598.620 $ | +738,6 % | 272 | |||