Projekt anfragen
Info

Was steckt im Fonds iShares Morningstar Small-Cap ETF?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft iShares Trust zum Stichtag 2026-07-31, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
280.991.648 $99,577.330.711
OKTA INCOKTA INC CL AEC679295105LongBörsenkurs (Stufe 1)1.065.327 $0,387.506
GUARDANT HEALTH INCGUARDANT HEALTH INC COMEC40131M109LongBörsenkurs (Stufe 1)924.153 $0,335.705
ROKU INCROKU INC COM CL AEC77543R102LongBörsenkurs (Stufe 1)845.698 $0,305.832
STERLING INFRASTRUCTURE INCSTERLING INFRASTRUCTURE INC COMEC859241101LongBörsenkurs (Stufe 1)812.801 $0,291.362
HOST HOTELS & RESORTS INCHOST HOTELS & RESORTS INC COMEC44107P104LongBörsenkurs (Stufe 1)756.991 $0,2730.123
BEST BUY CO INCBEST BUY CO INC COMEC086516101LongBörsenkurs (Stufe 1)751.497 $0,278.712
NEUROCRINE BIOSCIENCES INCNEUROCRINE BIOSCIENCES INC COMEC64125C109LongBörsenkurs (Stufe 1)748.598 $0,274.488
AKAMAI TECHNOLOGIES INCAKAMAI TECHNOLOGIES INC COMEC00971T101LongBörsenkurs (Stufe 1)735.309 $0,266.384
JONES LANG LASALLE INCJONES LANG LASALLE INC COMEC48020Q107LongBörsenkurs (Stufe 1)732.072 $0,262.062
ATLASSIAN CORPATLASSIAN CORP CL AEC049468101LongBörsenkurs (Stufe 1)713.065 $0,257.059
IDEX CORPIDEX CORP COMEC45167R104LongBörsenkurs (Stufe 1)707.251 $0,253.069
JAZZ PHARMACEUTICALS PLCJAZZ PHARMACEUTICALS PLC COM USD0.0001ECIE00B4Q5ZN47LongBörsenkurs (Stufe 1)706.491 $0,252.794
NUTANIX INCNUTANIX INC CL AEC67059N108LongBörsenkurs (Stufe 1)703.576 $0,2511.923
PINNACLE FINANCIAL PARTNERS INCPINNACLE FINANCIAL PARTNERS INC COMEC72348N109LongBörsenkurs (Stufe 1)683.258 $0,246.493
HEALTHPEAK PROPERTIES INCHEALTHPEAK PROPERTIES INC COMEC42250P103LongBörsenkurs (Stufe 1)681.773 $0,2431.231
REINSURANCE GROUP OF AMERICA INCREINSURANCE GROUP OF AMERICA INC COM NEWEC759351604LongBörsenkurs (Stufe 1)678.338 $0,242.864
OMEGA HEALTHCARE INVESTORS INCOMEGA HEALTHCARE INVESTORS INC COMEC681936100LongBörsenkurs (Stufe 1)672.923 $0,2413.291
TRANSUNIONTRANSUNION COMEC89400J107LongBörsenkurs (Stufe 1)672.673 $0,248.556
GEN DIGITAL INCGEN DIGITAL INC COMEC668771108LongBörsenkurs (Stufe 1)667.419 $0,2424.314
NORDSON CORPNORDSON CORP COMEC655663102LongBörsenkurs (Stufe 1)666.729 $0,242.239
ARAMARKARAMARK COMEC03852U106LongBörsenkurs (Stufe 1)665.808 $0,2411.687
MUELLER INDUSTRIES INCMUELLER INDUSTRIES INC COMEC624756102LongBörsenkurs (Stufe 1)655.135 $0,239.865
MASCO CORPMASCO CORP COMEC574599106LongBörsenkurs (Stufe 1)644.678 $0,239.019
CARLISLE COMPANIES INCCARLISLE COMPANIES INC COMEC142339100LongBörsenkurs (Stufe 1)644.617 $0,231.791
STANLEY BLACK & DECKER INCSTANLEY BLACK & DECKER INC COMEC854502101LongBörsenkurs (Stufe 1)641.442 $0,236.782
LINCOLN ELECTRIC HOLDINGS INCLINCOLN ELECTRIC HOLDINGS INC COMEC533900106LongBörsenkurs (Stufe 1)640.732 $0,232.452
GLOBE LIFE INCGLOBE LIFE INC COMEC37959E102LongBörsenkurs (Stufe 1)634.595 $0,223.482
COOPER COMPANIES INC (THE)COOPER COMPANIES INC (THE) COMEC216648501LongBörsenkurs (Stufe 1)632.800 $0,228.750
ZEBRA TECHNOLOGIES CORPZEBRA TECHNOLOGIES CORP CL AEC989207105LongBörsenkurs (Stufe 1)632.301 $0,222.152
RALPH LAUREN CORPRALPH LAUREN CORP CL AEC751212101LongBörsenkurs (Stufe 1)627.181 $0,221.649
DT MIDSTREAM INCDT MIDSTREAM INC COMMON STOCKEC23345M107LongBörsenkurs (Stufe 1)626.520 $0,224.540
LAMAR ADVERTISING COMPANYLAMAR ADVERTISING COMPANY CL AEC512816109LongBörsenkurs (Stufe 1)622.404 $0,223.891
RPM INTERNATIONAL INCRPM INTERNATIONAL INC COMEC749685103LongBörsenkurs (Stufe 1)617.473 $0,225.767
ASSURANT INCASSURANT INC COMEC04621X108LongBörsenkurs (Stufe 1)615.056 $0,222.203
TOLL BROTHERS INCTOLL BROTHERS INC COMEC889478103LongBörsenkurs (Stufe 1)612.009 $0,224.195
DECKERS OUTDOOR CORPDECKERS OUTDOOR CORP COMEC243537107LongBörsenkurs (Stufe 1)605.403 $0,216.249
BAXTER INTERNATIONAL INCBAXTER INTERNATIONAL INC COMEC071813109LongBörsenkurs (Stufe 1)602.857 $0,2123.045
TEXAS ROADHOUSE INCTEXAS ROADHOUSE INC COMEC882681109LongBörsenkurs (Stufe 1)601.939 $0,212.930
HF SINCLAIR CORPHF SINCLAIR CORP COMEC403949100LongBörsenkurs (Stufe 1)596.476 $0,216.521
QXO INCQXO INC COM NEWEC82846H405LongBörsenkurs (Stufe 1)593.060 $0,2144.591
REGAL REXNORD CORPREGAL REXNORD CORP COMEC758750103LongBörsenkurs (Stufe 1)590.036 $0,212.875
REGENCY CENTERS CORPREGENCY CENTERS CORP COMEC758849103LongBörsenkurs (Stufe 1)588.767 $0,217.333
BRIDGEBIO PHARMA INCBRIDGEBIO PHARMA INC COMEC10806X102LongBörsenkurs (Stufe 1)588.261 $0,217.345
MEDPACE HOLDINGS INCMEDPACE HOLDINGS INC COMEC58506Q109LongBörsenkurs (Stufe 1)588.075 $0,211.019
CROWN HOLDINGS INCCROWN HOLDINGS INC COMEC228368106LongBörsenkurs (Stufe 1)587.718 $0,214.987
GRACO INCGRACO INC COMEC384109104LongBörsenkurs (Stufe 1)586.698 $0,217.391
BORGWARNER INCBORGWARNER INC COMEC099724106LongBörsenkurs (Stufe 1)586.217 $0,219.197
ALLEGION PLCALLEGION PLC COM USD0.01ECIE00BFRT3W74LongBörsenkurs (Stufe 1)584.741 $0,213.715
AVERY DENNISON CORPAVERY DENNISON CORP COMEC053611109LongBörsenkurs (Stufe 1)578.270 $0,203.407
MCCORMICK & CO. INCMCCORMICK & CO. INC COM NON VTGEC579780206LongBörsenkurs (Stufe 1)577.715 $0,2011.350
DYNATRACE INCDYNATRACE INC COM NEWEC268150109LongBörsenkurs (Stufe 1)576.249 $0,2013.002
ONTO INNOVATION INCONTO INNOVATION INC COMEC683344105LongBörsenkurs (Stufe 1)575.858 $0,202.227
EQUITABLE HOLDINGS INCEQUITABLE HOLDINGS INC COMEC29452E101LongBörsenkurs (Stufe 1)571.943 $0,2012.003
HUNTINGTON INGALLS INDUSTRIES INCHUNTINGTON INGALLS INDUSTRIES INC COMEC446413106LongBörsenkurs (Stufe 1)571.288 $0,201.750
APPLIED INDUSTRIAL TECHNOLOGIES INCAPPLIED INDUSTRIAL TECHNOLOGIES INC COMEC03820C105LongBörsenkurs (Stufe 1)569.597 $0,201.650
STIFEL FINANCIAL CORPSTIFEL FINANCIAL CORP COMEC860630102LongBörsenkurs (Stufe 1)567.934 $0,206.850
J.M. SMUCKER COMPANY (THE)J.M. SMUCKER COMPANY (THE) COM NEWEC832696405LongBörsenkurs (Stufe 1)563.861 $0,204.728
REVVITY INCREVVITY INC COMEC714046109LongBörsenkurs (Stufe 1)563.725 $0,205.010
EQUITY LIFESTYLE PROPERTIES INCEQUITY LIFESTYLE PROPERTIES INC COMEC29472R108LongBörsenkurs (Stufe 1)562.986 $0,208.652
UNUM GROUPUNUM GROUP COMEC91529Y106LongBörsenkurs (Stufe 1)562.815 $0,206.536
FIRST HORIZON CORPFIRST HORIZON CORP COMEC320517105LongBörsenkurs (Stufe 1)561.644 $0,2021.905
APA CORPAPA CORP COMEC03743Q108LongBörsenkurs (Stufe 1)560.920 $0,2015.030
SOLVENTUM CORPSOLVENTUM CORP COM SHSEC83444M101LongBörsenkurs (Stufe 1)560.486 $0,206.560
WEBSTER FINANCIAL CORPWEBSTER FINANCIAL CORP COMEC947890109LongBörsenkurs (Stufe 1)559.999 $0,207.252
ELANCO ANIMAL HEALTH INCELANCO ANIMAL HEALTH INC COMEC28414H103LongBörsenkurs (Stufe 1)558.411 $0,2021.176
RENAISSANCERE HOLDINGS LTDRENAISSANCERE HOLDINGS LTD COM USD1ECBMG7496G1033LongBörsenkurs (Stufe 1)557.085 $0,201.741
PINNACLE WEST CAPITAL CORPPINNACLE WEST CAPITAL CORP COMEC723484101LongBörsenkurs (Stufe 1)552.213 $0,205.468
GUIDEWIRE SOFTWARE INCGUIDEWIRE SOFTWARE INC COMEC40171V100LongBörsenkurs (Stufe 1)548.807 $0,193.612
AGNC INVESTMENT CORPAGNC INVESTMENT CORP COMEC00123Q104LongBörsenkurs (Stufe 1)548.297 $0,1951.435
GAMING AND LEISURE PROPERTIES INCGAMING AND LEISURE PROPERTIES INC COMEC36467J108LongBörsenkurs (Stufe 1)544.691 $0,1912.161
PENUMBRA INCPENUMBRA INC COMEC70975L107LongBörsenkurs (Stufe 1)542.811 $0,191.690
EXELIXIS INCEXELIXIS INC COMEC30161Q104LongBörsenkurs (Stufe 1)539.951 $0,1910.182
SAMSARA INCSAMSARA INC COM CL AEC79589L106LongBörsenkurs (Stufe 1)539.409 $0,1914.473
HASBRO INCHASBRO INC COMEC418056107LongBörsenkurs (Stufe 1)538.276 $0,195.730
SERVICE CORPORATION INTERNATIONALSERVICE CORPORATION INTERNATIONAL COMEC817565104LongBörsenkurs (Stufe 1)528.259 $0,196.129
APTIV PLCAPTIV PLC COM SHSECJE00BTDN8H13LongBörsenkurs (Stufe 1)527.543 $0,199.342
TRADEWEB MARKETS INCTRADEWEB MARKETS INC CL AEC892672106LongBörsenkurs (Stufe 1)526.520 $0,195.239
SITIME CORPSITIME CORP COMEC82982T106LongBörsenkurs (Stufe 1)524.496 $0,19980
ALIGN TECHNOLOGY INCALIGN TECHNOLOGY INC COMEC016255101LongBörsenkurs (Stufe 1)523.719 $0,193.096
GENERAC HOLDINGS INCGENERAC HOLDINGS INC COMEC368736104LongBörsenkurs (Stufe 1)517.414 $0,182.625
DYCOM INDUSTRIES INCDYCOM INDUSTRIES INC COMEC267475101LongBörsenkurs (Stufe 1)517.380 $0,181.290
BIOMARIN PHARMACEUTICAL INCBIOMARIN PHARMACEUTICAL INC COMEC09061G101LongBörsenkurs (Stufe 1)516.832 $0,188.611
CLOROX COMPANYCLOROX COMPANY COMEC189054109LongBörsenkurs (Stufe 1)514.907 $0,185.390
INSULET CORPINSULET CORP COMEC45784P101LongBörsenkurs (Stufe 1)514.900 $0,183.114
JACK HENRY & ASSOCIATES INCJACK HENRY & ASSOCIATES INC COMEC426281101LongBörsenkurs (Stufe 1)513.877 $0,183.336
PINTEREST INCPINTEREST INC CL AEC72352L106LongBörsenkurs (Stufe 1)512.830 $0,1821.359
ALLY FINANCIAL INCALLY FINANCIAL INC COMEC02005N100LongBörsenkurs (Stufe 1)511.771 $0,1811.811
EVERCORE INCEVERCORE INC CLASS AEC29977A105LongBörsenkurs (Stufe 1)510.332 $0,181.592
UDR INCUDR INC COMEC902653104LongBörsenkurs (Stufe 1)509.093 $0,1813.341
BIO-TECHNE CORPBIO-TECHNE CORP COMEC09073M104LongBörsenkurs (Stufe 1)508.523 $0,187.054
FIVE BELOW INCFIVE BELOW INC COMEC33829M101LongBörsenkurs (Stufe 1)506.130 $0,182.331
HUBSPOT INCHUBSPOT INC COMEC443573100LongBörsenkurs (Stufe 1)505.577 $0,182.130
ESSENTIAL UTILITIES INCESSENTIAL UTILITIES INC COMEC29670G102LongBörsenkurs (Stufe 1)504.103 $0,1812.650
MANHATTAN ASSOCIATES INCMANHATTAN ASSOCIATES INC COMEC562750109LongBörsenkurs (Stufe 1)503.851 $0,182.633
UNITY SOFTWARE INCUNITY SOFTWARE INC COMEC91332U101LongBörsenkurs (Stufe 1)503.428 $0,1815.876
CORCEPT THERAPEUTICS INCCORCEPT THERAPEUTICS INC COMEC218352102LongBörsenkurs (Stufe 1)501.008 $0,184.376
EASTGROUP PROPERTIES INCEASTGROUP PROPERTIES INC COMEC277276101LongBörsenkurs (Stufe 1)499.952 $0,182.392
DRAFTKINGS INCDRAFTKINGS INC COM CL AEC26142V105LongBörsenkurs (Stufe 1)497.541 $0,1821.190
LITTELFUSE INCLITTELFUSE INC COMEC537008104LongBörsenkurs (Stufe 1)497.396 $0,181.125
EVEREST GROUP LTDEVEREST GROUP LTD COM USD0.01ECBMG3223R1088LongBörsenkurs (Stufe 1)496.871 $0,181.328
CHARLES RIVER LABORATORIES INTERNATIONAL INCCHARLES RIVER LABORATORIES INTERNATIONAL INC COMEC159864107LongBörsenkurs (Stufe 1)494.084 $0,182.125
RUBRIK INCRUBRIK INC CL AEC781154109LongBörsenkurs (Stufe 1)491.614 $0,176.794
BJ'S WHOLESALE CLUB HOLDINGS INCBJ'S WHOLESALE CLUB HOLDINGS INC COMEC05550J101LongBörsenkurs (Stufe 1)491.247 $0,175.024
MOOG INCMOOG INC CL AEC615394202LongBörsenkurs (Stufe 1)490.431 $0,171.258
CAMDEN PROPERTY TRUSTCAMDEN PROPERTY TRUST SH BEN INTEC133131102LongBörsenkurs (Stufe 1)490.113 $0,174.423
ENCOMPASS HEALTH CORPENCOMPASS HEALTH CORP COMEC29261A100LongBörsenkurs (Stufe 1)489.485 $0,174.407
ADVANCED ENERGY INDUSTRIES INCADVANCED ENERGY INDUSTRIES INC COMEC007973100LongBörsenkurs (Stufe 1)488.710 $0,171.688
SEMTECH CORPSEMTECH CORP COMEC816850101LongBörsenkurs (Stufe 1)488.600 $0,174.147
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INCKNIGHT-SWIFT TRANSPORTATION HOLDINGS INC CL AEC499049104LongBörsenkurs (Stufe 1)487.892 $0,177.017
CACI INTERNATIONAL INCCACI INTERNATIONAL INC CL AEC127190304LongBörsenkurs (Stufe 1)487.795 $0,17980
GODADDY INCGODADDY INC CL AEC380237107LongBörsenkurs (Stufe 1)487.587 $0,175.893
HUT 8 CORPHUT 8 CORP COMEC44812J104LongBörsenkurs (Stufe 1)485.949 $0,174.515
OWENS CORNINGOWENS CORNING COMEC690742101LongBörsenkurs (Stufe 1)485.456 $0,173.495
DONALDSON COMPANY INCDONALDSON COMPANY INC COMEC257651109LongBörsenkurs (Stufe 1)484.959 $0,175.146
MURPHY USA INCMURPHY USA INC COMEC626755102LongBörsenkurs (Stufe 1)484.385 $0,17797
ANTERO RESOURCES CORPANTERO RESOURCES CORP COMEC03674X106LongBörsenkurs (Stufe 1)482.252 $0,1713.344
NEW YORK TIMES COMPANY (THE)NEW YORK TIMES COMPANY (THE) CL AEC650111107LongBörsenkurs (Stufe 1)479.521 $0,176.403
DOCUSIGN INCDOCUSIGN INC COMEC256163106LongBörsenkurs (Stufe 1)479.434 $0,178.744
POPULAR INCPOPULAR INC COM USD0.01EC733174700LongBörsenkurs (Stufe 1)477.973 $0,172.728
WINTRUST FINANCIAL CORPWINTRUST FINANCIAL CORP COMEC97650W108LongBörsenkurs (Stufe 1)477.663 $0,172.994
COCA-COLA CONSOLIDATED INCCOCA-COLA CONSOLIDATED INC COMEC191098102LongBörsenkurs (Stufe 1)477.454 $0,172.541
FEDERAL REALTY INVESTMENT TRUSTFEDERAL REALTY INVESTMENT TRUST SH BEN INT NEWEC313745101LongBörsenkurs (Stufe 1)475.265 $0,173.830
SPX TECHNOLOGIES INCSPX TECHNOLOGIES INC COMEC78473E103LongBörsenkurs (Stufe 1)475.258 $0,172.164
AMERICAN HEALTHCARE REIT INCAMERICAN HEALTHCARE REIT INC COM SHSEC398182303LongBörsenkurs (Stufe 1)473.100 $0,178.509
PENTAIR PLCPENTAIR PLC COM USD0.01ECIE00BLS09M33LongBörsenkurs (Stufe 1)471.495 $0,177.205
CRANE COMPANYCRANE COMPANY COMMON STOCKEC224408104LongBörsenkurs (Stufe 1)469.185 $0,172.198
DOMINO'S PIZZA INCDOMINO'S PIZZA INC COMEC25754A201LongBörsenkurs (Stufe 1)464.875 $0,161.338
ENSIGN GROUP INC (THE)ENSIGN GROUP INC (THE) COMEC29358P101LongBörsenkurs (Stufe 1)464.641 $0,162.608
ARROWHEAD PHARMACEUTICALS INCARROWHEAD PHARMACEUTICALS INC COMEC04280A100LongBörsenkurs (Stufe 1)463.120 $0,165.471
SEI INVESTMENTS COMPANYSEI INVESTMENTS COMPANY COMEC784117103LongBörsenkurs (Stufe 1)463.101 $0,164.497
BXP INCBXP INC COMEC101121101LongBörsenkurs (Stufe 1)463.002 $0,166.603
AMERICAN FINANCIAL GROUP INCAMERICAN FINANCIAL GROUP INC COMEC025932104LongBörsenkurs (Stufe 1)454.638 $0,163.208
MOLINA HEALTHCARE INCMOLINA HEALTHCARE INC COMEC60855R100LongBörsenkurs (Stufe 1)454.230 $0,162.322
ADVANCED DRAINAGE SYSTEMS INCADVANCED DRAINAGE SYSTEMS INC COMEC00790R104LongBörsenkurs (Stufe 1)451.445 $0,163.260
AMERICAN HOMES 4 RENTAMERICAN HOMES 4 RENT CL AEC02665T306LongBörsenkurs (Stufe 1)451.036 $0,1613.496
PRIMERICA INCPRIMERICA INC COMEC74164M108LongBörsenkurs (Stufe 1)450.504 $0,161.408
UMB FINANCIAL CORPUMB FINANCIAL CORP COMEC902788108LongBörsenkurs (Stufe 1)450.306 $0,163.090
AMERICAN AIRLINES GROUP INCAMERICAN AIRLINES GROUP INC COMEC02376R102LongBörsenkurs (Stufe 1)448.541 $0,1629.374
AES CORP (THE)AES CORP (THE) COMEC00130H105LongBörsenkurs (Stufe 1)447.843 $0,1630.507
COGNEX CORPCOGNEX CORP COMEC192422103LongBörsenkurs (Stufe 1)445.654 $0,166.831
CULLEN/FROST BANKERS INCCULLEN/FROST BANKERS INC COMEC229899109LongBörsenkurs (Stufe 1)444.627 $0,162.673
ACUITY INCACUITY INC COMEC00508Y102LongBörsenkurs (Stufe 1)444.312 $0,161.353
ZIONS BANCORP NAZIONS BANCORP NA COMEC989701107LongBörsenkurs (Stufe 1)439.668 $0,166.308
OLD REPUBLIC INTERNATIONAL CORPOLD REPUBLIC INTERNATIONAL CORP COMEC680223104LongBörsenkurs (Stufe 1)438.841 $0,1610.156
RAMBUS INCRAMBUS INC COMEC750917106LongBörsenkurs (Stufe 1)438.400 $0,164.816
RYDER SYSTEM INCRYDER SYSTEM INC COMEC783549108LongBörsenkurs (Stufe 1)438.222 $0,161.709
AFFILIATED MANAGERS GROUP INCAFFILIATED MANAGERS GROUP INC COMEC008252108LongBörsenkurs (Stufe 1)437.876 $0,161.194
SOUTHSTATE BANK CORPSOUTHSTATE BANK CORP COMEC84472E102LongBörsenkurs (Stufe 1)437.490 $0,164.163
HALOZYME THERAPEUTICS INCHALOZYME THERAPEUTICS INC COMEC40637H109LongBörsenkurs (Stufe 1)437.132 $0,155.296
OGE ENERGY CORPOGE ENERGY CORP COMEC670837103LongBörsenkurs (Stufe 1)436.567 $0,159.220
FACTSET RESEARCH SYSTEMS INCFACTSET RESEARCH SYSTEMS INC COMEC303075105LongBörsenkurs (Stufe 1)433.490 $0,151.647
GARTNER INCGARTNER INC COMEC366651107LongBörsenkurs (Stufe 1)432.521 $0,152.864
SANMINA CORPSANMINA CORP COMEC801056102LongBörsenkurs (Stufe 1)429.757 $0,152.316
DARLING INGREDIENTS INCDARLING INGREDIENTS INC COMEC237266101LongBörsenkurs (Stufe 1)428.785 $0,157.071
SOLSTICE ADVANCED MATERIALS INCSOLSTICE ADVANCED MATERIALS INC COM SHSEC83443Q103LongBörsenkurs (Stufe 1)427.508 $0,157.105
MODINE MANUFACTURING COMPANYMODINE MANUFACTURING COMPANY COMEC607828100LongBörsenkurs (Stufe 1)427.253 $0,152.125
CYTOKINETICS INCCYTOKINETICS INC COM NEWEC23282W605LongBörsenkurs (Stufe 1)426.143 $0,155.525
BITMINE IMMERSION TECHNOLOGIES INCBITMINE IMMERSION TECHNOLOGIES INC COM NEWEC09175A206LongBörsenkurs (Stufe 1)424.328 $0,1524.556
ALLISON TRANSMISSION HOLDINGS INCALLISON TRANSMISSION HOLDINGS INC COMEC01973R101LongBörsenkurs (Stufe 1)424.142 $0,153.703
FRANKLIN RESOURCES INCFRANKLIN RESOURCES INC COMEC354613101LongBörsenkurs (Stufe 1)423.419 $0,1512.505
SKYWORKS SOLUTIONS INCSKYWORKS SOLUTIONS INC COMEC83088M102LongBörsenkurs (Stufe 1)421.885 $0,156.774
GLAUKOS CORPGLAUKOS CORP COMEC377322102LongBörsenkurs (Stufe 1)421.301 $0,152.527
INVESCO LTDINVESCO LTD COM STK USD0.20ECBMG491BT1088LongBörsenkurs (Stufe 1)420.409 $0,1514.203
FLOWSERVE CORPFLOWSERVE CORP COMEC34354P105LongBörsenkurs (Stufe 1)419.617 $0,155.522
CUBESMARTCUBESMART COMEC229663109LongBörsenkurs (Stufe 1)418.787 $0,1510.101
ARROW ELECTRONICS INCARROW ELECTRONICS INC COMEC042735100LongBörsenkurs (Stufe 1)415.598 $0,151.919
BRIXMOR PROPERTY GROUP INCBRIXMOR PROPERTY GROUP INC COMEC11120U105LongBörsenkurs (Stufe 1)415.459 $0,1513.185
AECOMAECOM COMEC00766T100LongBörsenkurs (Stufe 1)414.578 $0,155.727
VALMONT INDUSTRIES INCVALMONT INDUSTRIES INC COMEC920253101LongBörsenkurs (Stufe 1)414.262 $0,15860
WAYFAIR INCWAYFAIR INC CL AEC94419L101LongBörsenkurs (Stufe 1)413.888 $0,154.875
SAIA INCSAIA INC COMEC78709Y105LongBörsenkurs (Stufe 1)412.289 $0,151.186
AGREE REALTY CORPAGREE REALTY CORP COMEC008492100LongBörsenkurs (Stufe 1)410.473 $0,155.276
MATCH GROUP INCMATCH GROUP INC COMEC57667L107LongBörsenkurs (Stufe 1)410.140 $0,1510.407
WATTS WATER TECHNOLOGIES INCWATTS WATER TECHNOLOGIES INC CL AEC942749102LongBörsenkurs (Stufe 1)409.070 $0,141.183
AXSOME THERAPEUTICS INCAXSOME THERAPEUTICS INC COMEC05464T104LongBörsenkurs (Stufe 1)408.513 $0,141.874
BRINKER INTERNATIONAL INCBRINKER INTERNATIONAL INC COMEC109641100LongBörsenkurs (Stufe 1)408.381 $0,141.911
BRIGHTSPRING HEALTH SERVICES INCBRIGHTSPRING HEALTH SERVICES INC COMEC10950A106LongBörsenkurs (Stufe 1)404.655 $0,146.777
RANGE RESOURCES CORPRANGE RESOURCES CORP COMEC75281A109LongBörsenkurs (Stufe 1)404.491 $0,1410.077
CARETRUST REIT INCCARETRUST REIT INC COMEC14174T107LongBörsenkurs (Stufe 1)404.260 $0,149.639
NNN REIT INCNNN REIT INC COMEC637417106LongBörsenkurs (Stufe 1)403.682 $0,148.495
AVANTOR INCAVANTOR INC COMEC05352A100LongBörsenkurs (Stufe 1)402.693 $0,1429.223
MADRIGAL PHARMACEUTICALS INCMADRIGAL PHARMACEUTICALS INC COMEC558868105LongBörsenkurs (Stufe 1)400.026 $0,14856
GLOBUS MEDICAL INCGLOBUS MEDICAL INC CL AEC379577208LongBörsenkurs (Stufe 1)398.599 $0,145.059
VOYA FINANCIAL INCVOYA FINANCIAL INC COMEC929089100LongBörsenkurs (Stufe 1)397.919 $0,144.002
TORO COMPANYTORO COMPANY COMEC891092108LongBörsenkurs (Stufe 1)397.705 $0,144.329
GAMESTOP CORPGAMESTOP CORP CL AEC36467W109LongBörsenkurs (Stufe 1)395.043 $0,1418.188
JEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INC COMEC47233W109LongBörsenkurs (Stufe 1)394.813 $0,147.231
OSHKOSH CORPOSHKOSH CORP COMEC688239201LongBörsenkurs (Stufe 1)394.476 $0,142.770
DIGITALOCEAN HOLDINGS INCDIGITALOCEAN HOLDINGS INC COMEC25402D102LongBörsenkurs (Stufe 1)393.155 $0,143.346
OLD NATIONAL BANCORPOLD NATIONAL BANCORP COMEC680033107LongBörsenkurs (Stufe 1)392.540 $0,1414.735
CNH INDUSTRIAL NVCNH INDUSTRIAL NV COM EUR0.01ECNL0010545661LongBörsenkurs (Stufe 1)391.888 $0,1438.233
COLUMBIA BANKING SYSTEM INCCOLUMBIA BANKING SYSTEM INC COMEC197236102LongBörsenkurs (Stufe 1)390.656 $0,1412.493
KRYSTAL BIOTECH INCKRYSTAL BIOTECH INC COMEC501147102LongBörsenkurs (Stufe 1)390.582 $0,141.145
HECLA MINING COMPANYHECLA MINING COMPANY COMEC422704106LongBörsenkurs (Stufe 1)389.274 $0,1427.569
VIPER ENERGY INCVIPER ENERGY INC CL AEC64361Q101LongBörsenkurs (Stufe 1)387.259 $0,148.681
CRINETICS PHARMACEUTICALS INCCRINETICS PHARMACEUTICALS INC COMEC22663K107LongBörsenkurs (Stufe 1)386.280 $0,144.625
UNIVERSAL HEALTH SERVICES INCUNIVERSAL HEALTH SERVICES INC CL BEC913903100LongBörsenkurs (Stufe 1)385.728 $0,142.290
KRATOS DEFENSE & SECURITY SOLUTIONS INCKRATOS DEFENSE & SECURITY SOLUTIONS INC COM NEWEC50077B207LongBörsenkurs (Stufe 1)383.192 $0,148.223
PROSPERITY BANCSHARES INCPROSPERITY BANCSHARES INC COMEC743606105LongBörsenkurs (Stufe 1)381.538 $0,145.096
APTARGROUP INCAPTARGROUP INC COMEC038336103LongBörsenkurs (Stufe 1)381.250 $0,142.846
REXFORD INDUSTRIAL REALTY INCREXFORD INDUSTRIAL REALTY INC COMEC76169C100LongBörsenkurs (Stufe 1)380.571 $0,1310.076
WESTERN ALLIANCE BANCORPWESTERN ALLIANCE BANCORP COMEC957638109LongBörsenkurs (Stufe 1)379.832 $0,134.719
VIASAT INCVIASAT INC COMEC92552V100LongBörsenkurs (Stufe 1)379.496 $0,134.933
IONIS PHARMACEUTICALS INCIONIS PHARMACEUTICALS INC COMEC462222100LongBörsenkurs (Stufe 1)379.371 $0,137.328
MGM RESORTS INTERNATIONALMGM RESORTS INTERNATIONAL COMEC552953101LongBörsenkurs (Stufe 1)377.285 $0,138.465
AURORA INNOVATION INCAURORA INNOVATION INC CLASS A COMEC051774107LongBörsenkurs (Stufe 1)375.609 $0,1358.234
HEALTHEQUITY INCHEALTHEQUITY INC COMEC42226A107LongBörsenkurs (Stufe 1)374.169 $0,133.719
DAVITA INCDAVITA INC COMEC23918K108LongBörsenkurs (Stufe 1)373.340 $0,131.555
STONEX GROUP INCSTONEX GROUP INC COMEC861896108LongBörsenkurs (Stufe 1)373.279 $0,134.875
FORMFACTOR INCFORMFACTOR INC COMEC346375108LongBörsenkurs (Stufe 1)372.019 $0,133.503
TIMKEN COMPANY (THE)TIMKEN COMPANY (THE) COMEC887389104LongBörsenkurs (Stufe 1)370.697 $0,132.695
LITHIA MOTORS INCLITHIA MOTORS INC COMEC536797103LongBörsenkurs (Stufe 1)370.389 $0,13961
COMMERCE BANCSHARES INC (MO)COMMERCE BANCSHARES INC (MO) COMEC200525103LongBörsenkurs (Stufe 1)369.963 $0,136.242
BOOZ ALLEN HAMILTON HOLDING CORPBOOZ ALLEN HAMILTON HOLDING CORP CL AEC099502106LongBörsenkurs (Stufe 1)369.167 $0,135.295
RYMAN HOSPITALITY PROPERTIES INCRYMAN HOSPITALITY PROPERTIES INC COMEC78377T107LongBörsenkurs (Stufe 1)367.938 $0,132.753
VIAVI SOLUTIONS INCVIAVI SOLUTIONS INC COMEC925550105LongBörsenkurs (Stufe 1)367.061 $0,139.934
SPROUTS FARMERS MARKET INCSPROUTS FARMERS MARKET INC COMEC85208M102LongBörsenkurs (Stufe 1)366.421 $0,134.204
DUTCH BROS INCDUTCH BROS INC CL AEC26701L100LongBörsenkurs (Stufe 1)366.344 $0,135.565
CARMAX INCCARMAX INC COMEC143130102LongBörsenkurs (Stufe 1)365.262 $0,136.379
ELEMENT SOLUTIONS INCELEMENT SOLUTIONS INC COMEC28618M106LongBörsenkurs (Stufe 1)365.059 $0,139.939
FIRSTCASH HOLDINGS INCFIRSTCASH HOLDINGS INC COMEC33768G107LongBörsenkurs (Stufe 1)364.158 $0,131.785
JFROG LTDJFROG LTD ORD SHSECIL0011684185LongBörsenkurs (Stufe 1)364.002 $0,134.562
NORWEGIAN CRUISE LINE HOLDINGS LTDNORWEGIAN CRUISE LINE HOLDINGS LTD COM USD0.001ECBMG667211046LongBörsenkurs (Stufe 1)361.650 $0,1319.517
HENRY SCHEIN INCHENRY SCHEIN INC COMEC806407102LongBörsenkurs (Stufe 1)360.836 $0,134.208
BROWN-FORMAN CORPBROWN-FORMAN CORP CL BEC115637209LongBörsenkurs (Stufe 1)424.189 $0,1514.727
ESCO TECHNOLOGIES INCESCO TECHNOLOGIES INC COMEC296315104LongBörsenkurs (Stufe 1)359.115 $0,131.139
COREBRIDGE FINANCIAL INCCOREBRIDGE FINANCIAL INC COMEC21871X109LongBörsenkurs (Stufe 1)357.968 $0,1311.477
COMPASS INCCOMPASS INC CL AEC20464U100LongBörsenkurs (Stufe 1)357.156 $0,1331.357
QORVO INCQORVO INC COMEC74736K101LongBörsenkurs (Stufe 1)356.121 $0,133.932
KINSALE CAPITAL GROUP INCKINSALE CAPITAL GROUP INC COMEC49714P108LongBörsenkurs (Stufe 1)352.499 $0,12989
JACKSON FINANCIAL INCJACKSON FINANCIAL INC COM CL AEC46817M107LongBörsenkurs (Stufe 1)352.289 $0,122.881
HANOVER INSURANCE GROUP INC (THE)HANOVER INSURANCE GROUP INC (THE) COMEC410867105LongBörsenkurs (Stufe 1)351.039 $0,121.509
NATIONAL FUEL GAS COMPANYNATIONAL FUEL GAS COMPANY COMEC636180101LongBörsenkurs (Stufe 1)349.488 $0,124.246
TETRA TECH INCTETRA TECH INC COMEC88162G103LongBörsenkurs (Stufe 1)349.473 $0,1210.539
ALKERMES PLCALKERMES PLC COM USD0.01ECIE00B56GVS15LongBörsenkurs (Stufe 1)348.809 $0,127.120
UGI CORPUGI CORP COMEC902681105LongBörsenkurs (Stufe 1)347.727 $0,129.627
SM ENERGY COMPANYSM ENERGY COMPANY COMEC78454L100LongBörsenkurs (Stufe 1)346.533 $0,1210.656
EASTMAN CHEMICAL COMPANYEASTMAN CHEMICAL COMPANY COMEC277432100LongBörsenkurs (Stufe 1)346.392 $0,124.952
SIMPSON MANUFACTURING CO INCSIMPSON MANUFACTURING CO INC COMEC829073105LongBörsenkurs (Stufe 1)344.691 $0,121.836
INTERDIGITAL INCINTERDIGITAL INC COMEC45867G101LongBörsenkurs (Stufe 1)344.452 $0,121.130
ALEXANDRIA REAL ESTATE EQUITIES INCALEXANDRIA REAL ESTATE EQUITIES INC COMEC015271109LongBörsenkurs (Stufe 1)344.303 $0,126.692
FIRST INDUSTRIAL REALTY TRUST INCFIRST INDUSTRIAL REALTY TRUST INC COMEC32054K103LongBörsenkurs (Stufe 1)344.080 $0,125.226
ETSY INCETSY INC COMEC29786A106LongBörsenkurs (Stufe 1)342.403 $0,124.192
ZURN ELKAY WATER SOLUTIONS CORPZURN ELKAY WATER SOLUTIONS CORP COMEC98983L108LongBörsenkurs (Stufe 1)342.155 $0,126.774
AUTOLIV INCAUTOLIV INC COMEC052800109LongBörsenkurs (Stufe 1)341.797 $0,122.775
LINCOLN NATIONAL CORPLINCOLN NATIONAL CORP COMEC534187109LongBörsenkurs (Stufe 1)341.208 $0,127.481
FEDERAL SIGNAL CORPFEDERAL SIGNAL CORP COMEC313855108LongBörsenkurs (Stufe 1)340.614 $0,122.726
IDACORP INCIDACORP INC COMEC451107106LongBörsenkurs (Stufe 1)340.412 $0,122.382
SPYRE THERAPEUTICS INCSPYRE THERAPEUTICS INC COM NEWEC00773J202LongBörsenkurs (Stufe 1)338.845 $0,123.446
REPLIGEN CORPREPLIGEN CORP COMEC759916109LongBörsenkurs (Stufe 1)337.578 $0,122.394
WYNN RESORTS LTDWYNN RESORTS LTD COMEC983134107LongBörsenkurs (Stufe 1)336.959 $0,123.393
HEXCEL CORPHEXCEL CORP COMEC428291108LongBörsenkurs (Stufe 1)336.338 $0,123.267
CHORD ENERGY CORPCHORD ENERGY CORP COM NEWEC674215207LongBörsenkurs (Stufe 1)336.210 $0,122.395
TG THERAPEUTICS INCTG THERAPEUTICS INC COMEC88322Q108LongBörsenkurs (Stufe 1)334.709 $0,126.433
ARGAN INCARGAN INC COMEC04010E109LongBörsenkurs (Stufe 1)332.561 $0,12583
CIPHER DIGITAL INCCIPHER DIGITAL INC COMEC17253J106LongBörsenkurs (Stufe 1)331.831 $0,1214.867
AXIS CAPITAL HOLDINGS LTDAXIS CAPITAL HOLDINGS LTD COM USD0.0125ECBMG0692U1099LongBörsenkurs (Stufe 1)331.653 $0,123.149
ARMSTRONG WORLD INDUSTRIES INCARMSTRONG WORLD INDUSTRIES INC COMEC04247X102LongBörsenkurs (Stufe 1)329.409 $0,121.886
FIRST AMERICAN FINANCIAL CORPFIRST AMERICAN FINANCIAL CORP COMEC31847R102LongBörsenkurs (Stufe 1)327.631 $0,124.369
RALLIANT CORPRALLIANT CORP COMEC750940108LongBörsenkurs (Stufe 1)327.569 $0,125.011
STAG INDUSTRIAL INCSTAG INDUSTRIAL INC COMEC85254J102LongBörsenkurs (Stufe 1)327.085 $0,128.549
TRADE DESK INC (THE)TRADE DESK INC (THE) COM CL AEC88339J105LongBörsenkurs (Stufe 1)326.939 $0,1218.123
TERAWULF INCTERAWULF INC COMEC88080T104LongBörsenkurs (Stufe 1)326.374 $0,1218.481
PROTAGONIST THERAPEUTICS INCPROTAGONIST THERAPEUTICS INC COMEC74366E102LongBörsenkurs (Stufe 1)325.750 $0,122.384
CORE & MAIN INCCORE & MAIN INC CL AEC21874C102LongBörsenkurs (Stufe 1)324.455 $0,117.379
HORMEL FOODS CORPHORMEL FOODS CORP COMEC440452100LongBörsenkurs (Stufe 1)324.255 $0,1112.965
MACERICH COMPANY (THE)MACERICH COMPANY (THE) COMEC554382101LongBörsenkurs (Stufe 1)322.742 $0,1112.490
PARAMOUNT SKYDANCE CORPPARAMOUNT SKYDANCE CORP COM CL BEC69932A204LongBörsenkurs (Stufe 1)321.576 $0,1140.399
ONEMAIN HOLDINGS INCONEMAIN HOLDINGS INC COMEC68268W103LongBörsenkurs (Stufe 1)321.348 $0,115.135
APPLIED OPTOELECTRONICS INCAPPLIED OPTOELECTRONICS INC COMEC03823U102LongBörsenkurs (Stufe 1)321.348 $0,113.407
COMMERCIAL METALS COMPANYCOMMERCIAL METALS COMPANY COMEC201723103LongBörsenkurs (Stufe 1)319.960 $0,114.656
JBT MAREL CORPJBT MAREL CORP COMEC477839104LongBörsenkurs (Stufe 1)319.727 $0,112.309
SILICON LABORATORIES INCSILICON LABORATORIES INC COMEC826919102LongBörsenkurs (Stufe 1)319.725 $0,111.470
LIFE TIME GROUP HOLDINGS INCLIFE TIME GROUP HOLDINGS INC COMMON STOCKEC53190C102LongBörsenkurs (Stufe 1)319.669 $0,117.088
HEALTHCARE REALTY TRUST INCHEALTHCARE REALTY TRUST INC CL A COMEC42226K105LongBörsenkurs (Stufe 1)318.680 $0,1115.168
BUILDERS FIRSTSOURCE INCBUILDERS FIRSTSOURCE INC COMEC12008R107LongBörsenkurs (Stufe 1)318.646 $0,114.796
TERRENO REALTY CORPTERRENO REALTY CORP COMEC88146M101LongBörsenkurs (Stufe 1)317.839 $0,114.436
PBF ENERGY INCPBF ENERGY INC CL AEC69318G106LongBörsenkurs (Stufe 1)317.743 $0,114.396
UL SOLUTIONS INCUL SOLUTIONS INC CLASS A COM SHSEC903731107LongBörsenkurs (Stufe 1)316.616 $0,113.455
CHEMED CORPCHEMED CORP COMEC16359R103LongBörsenkurs (Stufe 1)315.624 $0,11593
TEREX CORPTEREX CORP COMEC880779103LongBörsenkurs (Stufe 1)314.200 $0,115.000
OSCAR HEALTH INCOSCAR HEALTH INC CL AEC687793109LongBörsenkurs (Stufe 1)314.167 $0,1110.063
RIOT PLATFORMS INCRIOT PLATFORMS INC COMEC767292105LongBörsenkurs (Stufe 1)313.886 $0,1115.562
VAXCYTE INCVAXCYTE INC COMEC92243G108LongBörsenkurs (Stufe 1)312.961 $0,115.787
ANTERO MIDSTREAM CORPANTERO MIDSTREAM CORP COMEC03676B102LongBörsenkurs (Stufe 1)310.612 $0,1114.138
FLUOR CORPFLUOR CORP COMEC343412102LongBörsenkurs (Stufe 1)310.452 $0,116.188
AVNET INCAVNET INC COMEC053807103LongBörsenkurs (Stufe 1)309.252 $0,113.481
IES HOLDINGS INCIES HOLDINGS INC COMEC44951W106LongBörsenkurs (Stufe 1)308.984 $0,11415
MSA SAFETY INCMSA SAFETY INC COMEC553498106LongBörsenkurs (Stufe 1)308.808 $0,111.623
HYATT HOTELS CORPHYATT HOTELS CORP COM CL AEC448579102LongBörsenkurs (Stufe 1)308.608 $0,111.773
ARCOSA INCARCOSA INC COMEC039653100LongBörsenkurs (Stufe 1)308.550 $0,112.125
HOULIHAN LOKEY INCHOULIHAN LOKEY INC CL AEC441593100LongBörsenkurs (Stufe 1)307.827 $0,112.453
AXALTA COATING SYSTEMS LTDAXALTA COATING SYSTEMS LTD COM USD1.00ECBMG0750C1082LongBörsenkurs (Stufe 1)306.211 $0,118.551
LAMB WESTON HOLDINGS INCLAMB WESTON HOLDINGS INC COMEC513272104LongBörsenkurs (Stufe 1)305.999 $0,115.823
NOV INCNOV INC COMEC62955J103LongBörsenkurs (Stufe 1)304.488 $0,1115.671
MAPLEBEAR INCMAPLEBEAR INC COMEC565394103LongBörsenkurs (Stufe 1)303.369 $0,116.802
CONAGRA BRANDS INCCONAGRA BRANDS INC COMEC205887102LongBörsenkurs (Stufe 1)302.693 $0,1120.861
BLUE OWL CAPITAL INCBLUE OWL CAPITAL INC COM CL AEC09581B103LongBörsenkurs (Stufe 1)301.430 $0,1129.265
KIRBY CORPKIRBY CORP COMEC497266106LongBörsenkurs (Stufe 1)300.835 $0,112.294
MOSAIC COMPANY (THE)MOSAIC COMPANY (THE) COMEC61945C103LongBörsenkurs (Stufe 1)300.456 $0,1113.583
APPLIED DIGITAL CORPAPPLIED DIGITAL CORP COM NEWEC038169207LongBörsenkurs (Stufe 1)299.647 $0,1110.940
STANDARDAERO INCSTANDARDAERO INC COMEC85423L103LongBörsenkurs (Stufe 1)298.112 $0,1110.171
PRAXIS PRECISION MEDICINES INCPRAXIS PRECISION MEDICINES INC COM NEWEC74006W207LongBörsenkurs (Stufe 1)296.748 $0,11964
MADISON SQUARE GARDEN SPORTS CORPMADISON SQUARE GARDEN SPORTS CORP CL AEC55825T103LongBörsenkurs (Stufe 1)295.654 $0,10751
ENPRO INCENPRO INC COMEC29355X107LongBörsenkurs (Stufe 1)295.085 $0,10940
CLEVELAND-CLIFFS INCCLEVELAND-CLIFFS INC COMEC185899101LongBörsenkurs (Stufe 1)294.301 $0,1025.547
CIRRUS LOGIC INCCIRRUS LOGIC INC COMEC172755100LongBörsenkurs (Stufe 1)292.848 $0,102.264
LEAR CORPLEAR CORP COM NEWEC521865204LongBörsenkurs (Stufe 1)292.111 $0,102.236
GLACIER BANCORP INCGLACIER BANCORP INC COMEC37637Q105LongBörsenkurs (Stufe 1)291.846 $0,105.921
F.N.B. CORP (PENNSYLVANIA)F.N.B. CORP (PENNSYLVANIA) COMEC302520101LongBörsenkurs (Stufe 1)291.740 $0,1015.436
ESSENTIAL PROPERTIES REALTY TRUST INCESSENTIAL PROPERTIES REALTY TRUST INC COMEC29670E107LongBörsenkurs (Stufe 1)291.623 $0,109.320
BRUKER CORPBRUKER CORP COMEC116794108LongBörsenkurs (Stufe 1)291.389 $0,104.637
VALLEY NATIONAL BANCORPVALLEY NATIONAL BANCORP COMEC919794107LongBörsenkurs (Stufe 1)291.230 $0,1020.380
UNITED BANKSHARES INCUNITED BANKSHARES INC COMEC909907107LongBörsenkurs (Stufe 1)290.167 $0,105.989
RAYONIER INCRAYONIER INC COMEC754907103LongBörsenkurs (Stufe 1)290.044 $0,1013.317
LANTHEUS HOLDINGS INCLANTHEUS HOLDINGS INC COMEC516544103LongBörsenkurs (Stufe 1)289.554 $0,102.906
D-WAVE QUANTUM INCD-WAVE QUANTUM INC COMEC26740W109LongBörsenkurs (Stufe 1)289.352 $0,1016.004
PAYCOM SOFTWARE INCPAYCOM SOFTWARE INC COMEC70432V102LongBörsenkurs (Stufe 1)289.225 $0,101.764
ENERSYSENERSYS COMEC29275Y102LongBörsenkurs (Stufe 1)288.936 $0,101.553
MGIC INVESTMENT CORPMGIC INVESTMENT CORP COMEC552848103LongBörsenkurs (Stufe 1)286.041 $0,109.522
EAGLE MATERIALS INCEAGLE MATERIALS INC COMEC26969P108LongBörsenkurs (Stufe 1)285.481 $0,101.393
SENSATA TECHNOLOGIES HOLDING PLCSENSATA TECHNOLOGIES HOLDING PLC COM EUR0.01ECGB00BFMBMT84LongBörsenkurs (Stufe 1)285.378 $0,106.165
EVERUS CONSTRUCTION GROUP INCEVERUS CONSTRUCTION GROUP INC COMEC300426103LongBörsenkurs (Stufe 1)284.977 $0,102.272
GATES INDUSTRIAL CORPORATION LTDGATES INDUSTRIAL CORPORATION LTD COM SHSECBMG391041073LongBörsenkurs (Stufe 1)284.752 $0,1010.177
VORNADO REALTY TRUSTVORNADO REALTY TRUST SH BEN INTEC929042109LongBörsenkurs (Stufe 1)284.278 $0,107.217
GATX CORPGATX CORP COMEC361448103LongBörsenkurs (Stufe 1)282.436 $0,101.579
CAVA GROUP INCCAVA GROUP INC COMEC148929102LongBörsenkurs (Stufe 1)281.989 $0,104.323
HANCOCK WHITNEY CORPHANCOCK WHITNEY CORP COMEC410120109LongBörsenkurs (Stufe 1)281.281 $0,103.653
CORE SCIENTIFIC INCCORE SCIENTIFIC INC COMEC21874A106LongBörsenkurs (Stufe 1)280.259 $0,1013.526
WEATHERFORD INTERNATIONAL PLCWEATHERFORD INTERNATIONAL PLC COM USD0.001ECIE00BLNN3691LongBörsenkurs (Stufe 1)280.050 $0,103.190
MIDDLEBY CORP (THE)MIDDLEBY CORP (THE) COMEC596278101LongBörsenkurs (Stufe 1)279.049 $0,102.089
SENTINELONE INCSENTINELONE INC CL AEC81730H109LongBörsenkurs (Stufe 1)278.657 $0,1014.620
POWELL INDUSTRIES INCPOWELL INDUSTRIES INC COMEC739128106LongBörsenkurs (Stufe 1)278.170 $0,101.333
A.O. SMITH CORPA.O. SMITH CORP COMEC831865209LongBörsenkurs (Stufe 1)277.981 $0,104.623
MOLSON COORS BEVERAGE COMPANYMOLSON COORS BEVERAGE COMPANY CL BEC60871R209LongBörsenkurs (Stufe 1)277.621 $0,106.680
ESSENT GROUP LTDESSENT GROUP LTD COM USD0.015ECBMG3198U1027LongBörsenkurs (Stufe 1)277.362 $0,104.205
PROCORE TECHNOLOGIES INCPROCORE TECHNOLOGIES INC COMEC74275K108LongBörsenkurs (Stufe 1)275.657 $0,105.033
FLOOR & DECOR HOLDINGS INCFLOOR & DECOR HOLDINGS INC CL AEC339750101LongBörsenkurs (Stufe 1)274.724 $0,104.772
ARCHROCK INCARCHROCK INC COMEC03957W106LongBörsenkurs (Stufe 1)273.814 $0,107.657
WEX INCWEX INC COMEC96208T104LongBörsenkurs (Stufe 1)272.027 $0,101.455
VICTORIA'S SECRET & COMPANYVICTORIA'S SECRET & COMPANY COMMON STOCKEC926400102LongBörsenkurs (Stufe 1)271.893 $0,103.066
TELEFLEX INCTELEFLEX INC COMEC879369106LongBörsenkurs (Stufe 1)271.369 $0,101.985
COGENT BIOSCIENCES INCCOGENT BIOSCIENCES INC COMEC19240Q201LongBörsenkurs (Stufe 1)270.797 $0,106.956
ERIE INDEMNITY COMPANYERIE INDEMNITY COMPANY CL AEC29530P102LongBörsenkurs (Stufe 1)270.601 $0,101.118
AAON INCAAON INC COM PAR $0.004EC000360206LongBörsenkurs (Stufe 1)269.407 $0,103.025
TPG INCTPG INC COM CL AEC872657101LongBörsenkurs (Stufe 1)269.251 $0,106.167
U-HAUL HOLDING COMPANYU-HAUL HOLDING COMPANY COM SER NEC023586506LongBörsenkurs (Stufe 1)297.537 $0,114.701
CROCS INCCROCS INC COMEC227046109LongBörsenkurs (Stufe 1)268.309 $0,102.096
POOL CORPPOOL CORP COMEC73278L105LongBörsenkurs (Stufe 1)267.980 $0,091.443
PLEXUS CORPPLEXUS CORP COMEC729132100LongBörsenkurs (Stufe 1)267.928 $0,091.066
MAGNOLIA OIL & GAS CORPMAGNOLIA OIL & GAS CORP CL AEC559663109LongBörsenkurs (Stufe 1)267.872 $0,0910.419
MATSON INCMATSON INC COMEC57686G105LongBörsenkurs (Stufe 1)267.419 $0,091.320
KARMAN HOLDINGS INCKARMAN HOLDINGS INC COMMON STOCKEC485924104LongBörsenkurs (Stufe 1)266.414 $0,095.533
ENOVA INTERNATIONAL INCENOVA INTERNATIONAL INC COMEC29357K103LongBörsenkurs (Stufe 1)265.576 $0,091.045
NEWMARKET CORPNEWMARKET CORP COMEC651587107LongBörsenkurs (Stufe 1)265.250 $0,09312
LANDSTAR SYSTEM INCLANDSTAR SYSTEM INC COMEC515098101LongBörsenkurs (Stufe 1)264.951 $0,091.516
OKLO INCOKLO INC COM CL AEC02156V109LongBörsenkurs (Stufe 1)264.626 $0,096.815
MACY'S INCMACY'S INC COMEC55616P104LongBörsenkurs (Stufe 1)262.844 $0,0910.590
MOHAWK INDUSTRIES INCMOHAWK INDUSTRIES INC COMEC608190104LongBörsenkurs (Stufe 1)261.957 $0,092.128
TXNM ENERGY INCTXNM ENERGY INC COMEC69349H107LongBörsenkurs (Stufe 1)261.045 $0,094.507
CAESARS ENTERTAINMENT INCCAESARS ENTERTAINMENT INC COMEC12769G100LongBörsenkurs (Stufe 1)261.027 $0,098.774
PLANET LABS PBCPLANET LABS PBC COM CL AEC72703X106LongBörsenkurs (Stufe 1)260.506 $0,0912.720
KODIAK GAS SERVICES INCKODIAK GAS SERVICES INC COMEC50012A108LongBörsenkurs (Stufe 1)260.438 $0,094.436
MP MATERIALS CORPMP MATERIALS CORP COM CL AEC553368101LongBörsenkurs (Stufe 1)259.390 $0,096.270
BIO-RAD LABORATORIES INCBIO-RAD LABORATORIES INC CL AEC090572207LongBörsenkurs (Stufe 1)259.082 $0,09796
HOME BANCSHARES INCHOME BANCSHARES INC COMEC436893200LongBörsenkurs (Stufe 1)258.875 $0,098.332
LUMEN TECHNOLOGIES INCLUMEN TECHNOLOGIES INC COMEC550241103LongBörsenkurs (Stufe 1)257.535 $0,0940.366
STARWOOD PROPERTY TRUST INCSTARWOOD PROPERTY TRUST INC COMEC85571B105LongBörsenkurs (Stufe 1)256.783 $0,0916.069
INGREDION INCINGREDION INC COMEC457187102LongBörsenkurs (Stufe 1)255.911 $0,092.573
LYFT INCLYFT INC CL A COMEC55087P104LongBörsenkurs (Stufe 1)255.869 $0,0916.133
GXO LOGISTICS INCGXO LOGISTICS INC COMMON STOCKEC36262G101LongBörsenkurs (Stufe 1)255.415 $0,095.092
ACI WORLDWIDE INCACI WORLDWIDE INC COMEC004498101LongBörsenkurs (Stufe 1)255.405 $0,094.455
ORMAT TECHNOLOGIES INCORMAT TECHNOLOGIES INC COMEC686688102LongBörsenkurs (Stufe 1)255.269 $0,092.616
LIGAND PHARMACEUTICALS INCLIGAND PHARMACEUTICALS INC COM NEWEC53220K504LongBörsenkurs (Stufe 1)255.048 $0,09887
ZILLOW GROUP INCZILLOW GROUP INC CL C CAP STKEC98954M200LongBörsenkurs (Stufe 1)317.116 $0,119.277
LIQUIDIA CORPLIQUIDIA CORP COM NEWEC53635D202LongBörsenkurs (Stufe 1)254.096 $0,093.021
RITHM CAPITAL CORPRITHM CAPITAL CORP COM NEWEC64828T201LongBörsenkurs (Stufe 1)253.303 $0,0925.638
PORTLAND GENERAL ELECTRIC COMPANYPORTLAND GENERAL ELECTRIC COMPANY COM NEWEC736508847LongBörsenkurs (Stufe 1)253.211 $0,095.133
MARKETAXESS HOLDINGS INCMARKETAXESS HOLDINGS INC COMEC57060D108LongBörsenkurs (Stufe 1)252.701 $0,091.557
CHURCHILL DOWNS INCCHURCHILL DOWNS INC COMEC171484108LongBörsenkurs (Stufe 1)252.479 $0,092.995
AEROVIRONMENT INCAEROVIRONMENT INC COMEC008073108LongBörsenkurs (Stufe 1)251.987 $0,091.687
SELECTIVE INSURANCE GROUP INCSELECTIVE INSURANCE GROUP INC COMEC816300107LongBörsenkurs (Stufe 1)251.667 $0,092.655
RADIAN GROUP INCRADIAN GROUP INC COMEC750236101LongBörsenkurs (Stufe 1)250.940 $0,096.436
HIMS & HERS HEALTH INCHIMS & HERS HEALTH INC COM CL AEC433000106LongBörsenkurs (Stufe 1)250.069 $0,099.005
NEW JERSEY RESOURCES CORPNEW JERSEY RESOURCES CORP COMEC646025106LongBörsenkurs (Stufe 1)249.506 $0,094.310
FIGMA INCFIGMA INC CLASS A COM STKEC316841105LongBörsenkurs (Stufe 1)248.721 $0,0910.227
AGCO CORPAGCO CORP COMEC001084102LongBörsenkurs (Stufe 1)248.555 $0,092.433
KITE REALTY GROUP TRUSTKITE REALTY GROUP TRUST COM NEWEC49803T300LongBörsenkurs (Stufe 1)248.450 $0,098.681
CASELLA WASTE SYSTEMS INCCASELLA WASTE SYSTEMS INC CL AEC147448104LongBörsenkurs (Stufe 1)248.048 $0,092.765
KYMERA THERAPEUTICS INCKYMERA THERAPEUTICS INC COMEC501575104LongBörsenkurs (Stufe 1)247.953 $0,092.398
ELASTIC NVELASTIC NV COM EUR0.01ECNL0013056914LongBörsenkurs (Stufe 1)247.634 $0,093.764
TWIST BIOSCIENCE CORPTWIST BIOSCIENCE CORP COMEC90184D100LongBörsenkurs (Stufe 1)247.093 $0,092.699
SOUTHWEST GAS HOLDINGS INCSOUTHWEST GAS HOLDINGS INC COMEC844895102LongBörsenkurs (Stufe 1)247.012 $0,092.763
PRIMO BRANDS CORPPRIMO BRANDS CORP CLASS A COM SHSEC741623102LongBörsenkurs (Stufe 1)246.908 $0,0910.877
PAYLOCITY HOLDING CORPPAYLOCITY HOLDING CORP COMEC70438V106LongBörsenkurs (Stufe 1)246.143 $0,091.785
FORTUNE BRANDS INNOVATIONS INCFORTUNE BRANDS INNOVATIONS INC COMEC34964C106LongBörsenkurs (Stufe 1)246.103 $0,094.996
LKQ CORPLKQ CORP COMEC501889208LongBörsenkurs (Stufe 1)245.872 $0,0910.952
SIRIUS XM HOLDINGS INCSIRIUS XM HOLDINGS INC COMMON STOCKEC829933100LongBörsenkurs (Stufe 1)244.839 $0,098.266
ATLANTIC UNION BANKSHARES CORPATLANTIC UNION BANKSHARES CORP COMEC04911A107LongBörsenkurs (Stufe 1)244.482 $0,095.762
H & R BLOCK INCH & R BLOCK INC COMEC093671105LongBörsenkurs (Stufe 1)244.322 $0,095.549
EPAM SYSTEMS INCEPAM SYSTEMS INC COMEC29414B104LongBörsenkurs (Stufe 1)244.055 $0,092.312
MATADOR RESOURCES COMPANYMATADOR RESOURCES COMPANY COMEC576485205LongBörsenkurs (Stufe 1)243.214 $0,094.875
WYNDHAM HOTELS & RESORTS INCWYNDHAM HOTELS & RESORTS INC COMEC98311A105LongBörsenkurs (Stufe 1)243.070 $0,093.247
AAR CORPAAR CORP COMEC000361105LongBörsenkurs (Stufe 1)242.409 $0,091.731
MAXLINEAR INCMAXLINEAR INC COMEC57776J100LongBörsenkurs (Stufe 1)242.156 $0,093.624
APOGEE THERAPEUTICS INCAPOGEE THERAPEUTICS INC COMEC03770N101LongBörsenkurs (Stufe 1)241.496 $0,091.801
TRANSOCEAN LTDTRANSOCEAN LTD COM CHF0.10ECCH0048265513LongBörsenkurs (Stufe 1)241.060 $0,0945.312
BLACK HILLS CORPBLACK HILLS CORP COMEC092113109LongBörsenkurs (Stufe 1)240.405 $0,093.376
CELSIUS HOLDINGS INCCELSIUS HOLDINGS INC COM NEWEC15118V207LongBörsenkurs (Stufe 1)237.974 $0,088.147
GARRETT MOTION INCGARRETT MOTION INC COMEC366505105LongBörsenkurs (Stufe 1)237.643 $0,087.629
VAIL RESORTS INCVAIL RESORTS INC COMEC91879Q109LongBörsenkurs (Stufe 1)236.170 $0,081.581
OUTFRONT MEDIA INCOUTFRONT MEDIA INC COM NEWEC69007J304LongBörsenkurs (Stufe 1)235.392 $0,087.386
AMERIS BANCORPAMERIS BANCORP COMEC03076K108LongBörsenkurs (Stufe 1)235.118 $0,082.696
RHYTHM PHARMACEUTICALS INCRHYTHM PHARMACEUTICALS INC COMEC76243J105LongBörsenkurs (Stufe 1)235.024 $0,082.368
SONOCO PRODUCTS COMPANYSONOCO PRODUCTS COMPANY COMEC835495102LongBörsenkurs (Stufe 1)235.021 $0,084.170
MURPHY OIL CORPMURPHY OIL CORP COMEC626717102LongBörsenkurs (Stufe 1)234.426 $0,085.899
MERCURY SYSTEMS INCMERCURY SYSTEMS INC COMEC589378108LongBörsenkurs (Stufe 1)234.205 $0,082.412
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INCHA SUSTAINABLE INFRASTRUCTURE CAPITAL INC COMEC41068X100LongBörsenkurs (Stufe 1)233.923 $0,086.177
GITLAB INCGITLAB INC CLASS A COMEC37637K108LongBörsenkurs (Stufe 1)233.253 $0,086.759
ALLEGRO MICROSYSTEMS INCALLEGRO MICROSYSTEMS INC COMEC01749D105LongBörsenkurs (Stufe 1)232.525 $0,085.603
BRUNSWICK CORPBRUNSWICK CORP COMEC117043109LongBörsenkurs (Stufe 1)232.418 $0,082.942
TRAVERE THERAPEUTICS INCTRAVERE THERAPEUTICS INC COMEC89422G107LongBörsenkurs (Stufe 1)232.335 $0,084.157
SABRA HEALTH CARE REIT INCSABRA HEALTH CARE REIT INC COMEC78573L106LongBörsenkurs (Stufe 1)232.277 $0,0810.972
SENSIENT TECHNOLOGIES CORPSENSIENT TECHNOLOGIES CORP COMEC81725T100LongBörsenkurs (Stufe 1)231.510 $0,081.872
NEXSTAR MEDIA GROUP INCNEXSTAR MEDIA GROUP INC COMMON STOCKEC65336K103LongBörsenkurs (Stufe 1)231.494 $0,081.215
INSTALLED BUILDING PRODUCTS INCINSTALLED BUILDING PRODUCTS INC COMEC45780R101LongBörsenkurs (Stufe 1)231.189 $0,081.037
BALCHEM CORPBALCHEM CORP COMEC057665200LongBörsenkurs (Stufe 1)231.058 $0,081.379
CLEAR SECURE INCCLEAR SECURE INC COM CL AEC18467V109LongBörsenkurs (Stufe 1)230.682 $0,084.176
NOBLE CORP PLCNOBLE CORP PLC ORD SHS AECGB00BMXNWH07LongBörsenkurs (Stufe 1)229.978 $0,085.424
10X GENOMICS INC10X GENOMICS INC CL A COMEC88025U109LongBörsenkurs (Stufe 1)229.921 $0,084.864
EXLSERVICE HOLDINGS INCEXLSERVICE HOLDINGS INC COMEC302081104LongBörsenkurs (Stufe 1)229.435 $0,086.762
AUTONATION INCAUTONATION INC COMEC05329W102LongBörsenkurs (Stufe 1)228.967 $0,081.078
DUOLINGO INCDUOLINGO INC CL A COMEC26603R106LongBörsenkurs (Stufe 1)228.907 $0,081.698
CSW INDUSTRIALS INCCSW INDUSTRIALS INC COMEC126402106LongBörsenkurs (Stufe 1)228.673 $0,08717
VICOR CORPVICOR CORP COMEC925815102LongBörsenkurs (Stufe 1)228.522 $0,081.102
CHEWY INCCHEWY INC CL AEC16679L109LongBörsenkurs (Stufe 1)227.831 $0,0810.081
MYR GROUP INCMYR GROUP INC COMEC55405W104LongBörsenkurs (Stufe 1)227.589 $0,08683
RLI CORPRLI CORP COMEC749607107LongBörsenkurs (Stufe 1)227.507 $0,083.715
PIPER SANDLER COMPANIESPIPER SANDLER COMPANIES COM NEWEC724078209LongBörsenkurs (Stufe 1)227.097 $0,082.996
UIPATH INCUIPATH INC CL AEC90364P105LongBörsenkurs (Stufe 1)226.413 $0,0817.744
TEMPUS AI INCTEMPUS AI INC CL AEC88023B103LongBörsenkurs (Stufe 1)226.062 $0,085.153
NOVANTA INCNOVANTA INC COMEC67000B104LongBörsenkurs (Stufe 1)225.514 $0,081.582
CNO FINANCIAL GROUP INCCNO FINANCIAL GROUP INC COMEC12621E103LongBörsenkurs (Stufe 1)225.153 $0,084.087
PHILLIPS EDISON & COMPANY INCPHILLIPS EDISON & COMPANY INC COMMON STOCKEC71844V201LongBörsenkurs (Stufe 1)224.985 $0,085.295
SNAP INCSNAP INC CL AEC83304A106LongBörsenkurs (Stufe 1)224.660 $0,0847.902
MSC INDUSTRIAL DIRECT CO INCMSC INDUSTRIAL DIRECT CO INC CL AEC553530106LongBörsenkurs (Stufe 1)224.465 $0,081.819
SERVICETITAN INCSERVICETITAN INC SHS CL AEC81764X103LongBörsenkurs (Stufe 1)223.847 $0,082.695
VERSANT MEDIA GROUP INCVERSANT MEDIA GROUP INC COM CL AEC925283103LongBörsenkurs (Stufe 1)223.462 $0,086.209
SCIENCE APPLICATIONS INTERNATIONAL CORPSCIENCE APPLICATIONS INTERNATIONAL CORP COMEC808625107LongBörsenkurs (Stufe 1)223.016 $0,081.904
MERIT MEDICAL SYSTEMS INCMERIT MEDICAL SYSTEMS INC COMEC589889104LongBörsenkurs (Stufe 1)222.811 $0,082.621
VSE CORPVSE CORP COMEC918284100LongBörsenkurs (Stufe 1)222.577 $0,081.145
BANK OZKBANK OZK COMEC06417N103LongBörsenkurs (Stufe 1)222.283 $0,084.333
ASSOCIATED BANC-CORPASSOCIATED BANC-CORP COMEC045487105LongBörsenkurs (Stufe 1)221.440 $0,087.171
GRANITE CONSTRUCTION INCGRANITE CONSTRUCTION INC COMEC387328107LongBörsenkurs (Stufe 1)221.375 $0,081.830
VIRTU FINANCIAL INCVIRTU FINANCIAL INC CL AEC928254101LongBörsenkurs (Stufe 1)220.766 $0,083.759
PTC THERAPEUTICS INCPTC THERAPEUTICS INC COMEC69366J200LongBörsenkurs (Stufe 1)220.352 $0,083.240
FRONTDOOR INCFRONTDOOR INC COMEC35905A109LongBörsenkurs (Stufe 1)220.214 $0,083.032
GENTEX CORPGENTEX CORP COMEC371901109LongBörsenkurs (Stufe 1)220.191 $0,089.426
AXOS FINANCIAL INCAXOS FINANCIAL INC COMEC05465C100LongBörsenkurs (Stufe 1)219.755 $0,082.167
DROPBOX INCDROPBOX INC CL AEC26210C104LongBörsenkurs (Stufe 1)219.715 $0,086.748
ESAB CORPESAB CORP COMEC29605J106LongBörsenkurs (Stufe 1)219.613 $0,082.538
ENPHASE ENERGY INCENPHASE ENERGY INC COMEC29355A107LongBörsenkurs (Stufe 1)218.671 $0,085.825
MOELIS & COMPANYMOELIS & COMPANY CL AEC60786M105LongBörsenkurs (Stufe 1)218.480 $0,083.257
CONSTRUCTION PARTNERS INCCONSTRUCTION PARTNERS INC COM CL AEC21044C107LongBörsenkurs (Stufe 1)217.862 $0,082.108
PRICESMART INCPRICESMART INC COMEC741511109LongBörsenkurs (Stufe 1)217.761 $0,081.123
QUALYS INCQUALYS INC COMEC74758T303LongBörsenkurs (Stufe 1)217.704 $0,081.504
RYAN SPECIALTY HOLDINGS INCRYAN SPECIALTY HOLDINGS INC CL AEC78351F107LongBörsenkurs (Stufe 1)217.135 $0,084.917
CELANESE CORPCELANESE CORP COMEC150870103LongBörsenkurs (Stufe 1)216.624 $0,084.844
OCEANEERING INTERNATIONAL INCOCEANEERING INTERNATIONAL INC COMEC675232102LongBörsenkurs (Stufe 1)216.388 $0,084.436
WHITE MOUNTAINS INSURANCE GROUP LTDWHITE MOUNTAINS INSURANCE GROUP LTD COM USD1ECBMG9618E1075LongBörsenkurs (Stufe 1)216.066 $0,08103
RUSH ENTERPRISES INCRUSH ENTERPRISES INC CL AEC781846209LongBörsenkurs (Stufe 1)238.989 $0,083.003
SLM CORP (SALLIE MAE)SLM CORP (SALLIE MAE) COMEC78442P106LongBörsenkurs (Stufe 1)215.473 $0,088.289
COMMVAULT SYSTEMS INCCOMMVAULT SYSTEMS INC COMEC204166102LongBörsenkurs (Stufe 1)215.338 $0,081.828
CNX RESOURCES CORPCNX RESOURCES CORP COMEC12653C108LongBörsenkurs (Stufe 1)214.943 $0,086.004
COUSINS PROPERTIES INCCOUSINS PROPERTIES INC COM NEWEC222795502LongBörsenkurs (Stufe 1)214.856 $0,086.810
BRINK'S COMPANY (THE)BRINK'S COMPANY (THE) COMEC109696104LongBörsenkurs (Stufe 1)214.750 $0,081.813
SERVISFIRST BANCSHARES INCSERVISFIRST BANCSHARES INC COMEC81768T108LongBörsenkurs (Stufe 1)214.621 $0,082.398
GENPACT LTDGENPACT LTD COM STK USD0.01ECBMG3922B1072LongBörsenkurs (Stufe 1)214.115 $0,086.088
VISHAY INTERTECHNOLOGY INCVISHAY INTERTECHNOLOGY INC COMEC928298108LongBörsenkurs (Stufe 1)213.875 $0,086.250
ZETA GLOBAL HOLDINGS CORPZETA GLOBAL HOLDINGS CORP CL AEC98956A105LongBörsenkurs (Stufe 1)213.754 $0,089.896
ALASKA AIR GROUP INCALASKA AIR GROUP INC COMEC011659109LongBörsenkurs (Stufe 1)212.908 $0,084.487
MIRUM PHARMACEUTICALS INCMIRUM PHARMACEUTICALS INC COMEC604749101LongBörsenkurs (Stufe 1)211.264 $0,071.994
ELF BEAUTY INCELF BEAUTY INC COMEC26856L103LongBörsenkurs (Stufe 1)210.706 $0,072.542
CHIME FINANCIAL INCCHIME FINANCIAL INC COM SHS CL AEC16935C109LongBörsenkurs (Stufe 1)210.611 $0,079.161
EPR PROPERTIESEPR PROPERTIES COM SH BEN INTEC26884U109LongBörsenkurs (Stufe 1)210.417 $0,073.390
RIGETTI COMPUTING INCRIGETTI COMPUTING INC COMMON STOCKEC76655K103LongBörsenkurs (Stufe 1)209.898 $0,0714.040
V.F. CORPV.F. CORP COMEC918204108LongBörsenkurs (Stufe 1)209.158 $0,0714.606
FTI CONSULTING INCFTI CONSULTING INC COMEC302941109LongBörsenkurs (Stufe 1)208.947 $0,071.311
UFP INDUSTRIES INCUFP INDUSTRIES INC COMEC90278Q108LongBörsenkurs (Stufe 1)208.610 $0,072.405
FEDERATED HERMES INCFEDERATED HERMES INC CL BEC314211103LongBörsenkurs (Stufe 1)208.541 $0,073.478
EASTERN BANKSHARES INCEASTERN BANKSHARES INC COMEC27627N105LongBörsenkurs (Stufe 1)207.972 $0,079.058
INDIVIOR PHARMACEUTICALS INCINDIVIOR PHARMACEUTICALS INC COMEC45579U109LongBörsenkurs (Stufe 1)207.572 $0,075.188
VALVOLINE INCVALVOLINE INC COMEC92047W101LongBörsenkurs (Stufe 1)207.184 $0,075.394
VICTORY CAPITAL HOLDINGS INCVICTORY CAPITAL HOLDINGS INC COM CL AEC92645B103LongBörsenkurs (Stufe 1)206.973 $0,072.090
BELDEN INCBELDEN INC COMEC077454106LongBörsenkurs (Stufe 1)206.915 $0,071.668
ONE GAS INCONE GAS INC COMEC68235P108LongBörsenkurs (Stufe 1)206.394 $0,072.658
GAP INC (THE)GAP INC (THE) COMEC364760108LongBörsenkurs (Stufe 1)205.923 $0,0710.250
CHEESECAKE FACTORY INC (THE)CHEESECAKE FACTORY INC (THE) COMEC163072101LongBörsenkurs (Stufe 1)205.680 $0,072.028
URANIUM ENERGY CORPURANIUM ENERGY CORP COMEC916896103LongBörsenkurs (Stufe 1)205.584 $0,0721.415
TRAVEL PLUS LEISURE COMPANYTRAVEL PLUS LEISURE COMPANY COMEC894164102LongBörsenkurs (Stufe 1)205.406 $0,072.702
KBR INCKBR INC COMEC48242W106LongBörsenkurs (Stufe 1)205.236 $0,075.606
LOUISIANA PACIFIC CORPLOUISIANA PACIFIC CORP COMEC546347105LongBörsenkurs (Stufe 1)204.687 $0,072.826
KONTOOR BRANDS INCKONTOOR BRANDS INC COMEC50050N103LongBörsenkurs (Stufe 1)204.661 $0,072.444
FULTON FINANCIAL CORPFULTON FINANCIAL CORP COMEC360271100LongBörsenkurs (Stufe 1)204.591 $0,078.409
RESIDEO TECHNOLOGIES INCRESIDEO TECHNOLOGIES INC COMEC76118Y104LongBörsenkurs (Stufe 1)204.531 $0,075.963
TANGER INCTANGER INC COMEC875465106LongBörsenkurs (Stufe 1)204.438 $0,075.028
VARONIS SYSTEMS INCVARONIS SYSTEMS INC COMEC922280102LongBörsenkurs (Stufe 1)204.105 $0,075.109
KULICKE AND SOFFA INDUSTRIES INCKULICKE AND SOFFA INDUSTRIES INC COMEC501242101LongBörsenkurs (Stufe 1)204.000 $0,072.287
SPIRE INC (US)SPIRE INC (US) COMEC84857L101LongBörsenkurs (Stufe 1)201.407 $0,072.522
CABOT CORPCABOT CORP COMEC127055101LongBörsenkurs (Stufe 1)200.774 $0,072.281
BOOT BARN HOLDINGS INCBOOT BARN HOLDINGS INC COMEC099406100LongBörsenkurs (Stufe 1)200.690 $0,071.347
VONTIER CORPVONTIER CORP COMEC928881101LongBörsenkurs (Stufe 1)200.588 $0,076.243
WILLSCOT HOLDINGS CORPWILLSCOT HOLDINGS CORP COM CL AEC971378104LongBörsenkurs (Stufe 1)200.456 $0,078.256
PRIMORIS SERVICES CORPPRIMORIS SERVICES CORP COMEC74164F103LongBörsenkurs (Stufe 1)199.630 $0,072.365
IRIDIUM COMMUNICATIONS INCIRIDIUM COMMUNICATIONS INC COMEC46269C102LongBörsenkurs (Stufe 1)199.538 $0,074.215
JOBY AVIATION INCJOBY AVIATION INC COM USD0.0001ECKYG651631007LongBörsenkurs (Stufe 1)199.213 $0,0727.862
CRISPR THERAPEUTICS AGCRISPR THERAPEUTICS AG COM CHF0.03ECCH0334081137LongBörsenkurs (Stufe 1)198.487 $0,074.136
VALARIS LTDVALARIS LTD CL AECBMG9460G1015LongBörsenkurs (Stufe 1)198.450 $0,072.506
MERITAGE HOMES CORPMERITAGE HOMES CORP COMEC59001A102LongBörsenkurs (Stufe 1)198.175 $0,072.823
OLLIE'S BARGAIN OUTLET HOLDINGS INCOLLIE'S BARGAIN OUTLET HOLDINGS INC COMEC681116109LongBörsenkurs (Stufe 1)197.634 $0,072.690
LAUREATE EDUCATION INCLAUREATE EDUCATION INC COMMON STOCKEC518613203LongBörsenkurs (Stufe 1)196.415 $0,075.127
AMENTUM HOLDINGS INCAMENTUM HOLDINGS INC COMEC023939101LongBörsenkurs (Stufe 1)195.182 $0,078.792
BOYD GAMING CORPBOYD GAMING CORP COMEC103304101LongBörsenkurs (Stufe 1)194.532 $0,072.287
SOTERA HEALTH COMPANYSOTERA HEALTH COMPANY COMEC83601L102LongBörsenkurs (Stufe 1)194.067 $0,0710.866
MATERION CORPMATERION CORP COMEC576690101LongBörsenkurs (Stufe 1)193.973 $0,07920
RADNET INCRADNET INC COMEC750491102LongBörsenkurs (Stufe 1)193.445 $0,073.033
ENVISTA HOLDINGS CORPENVISTA HOLDINGS CORP COMEC29415F104LongBörsenkurs (Stufe 1)193.355 $0,077.080
LIBERTY LIVE HOLDINGS INCLIBERTY LIVE HOLDINGS INC COM SHS SER CEC530909308LongBörsenkurs (Stufe 1)268.748 $0,102.757
XOMETRY INCXOMETRY INC CLASS A COMEC98423F109LongBörsenkurs (Stufe 1)193.213 $0,072.254
BOX INCBOX INC CL AEC10316T104LongBörsenkurs (Stufe 1)192.960 $0,076.116
ABERCROMBIE & FITCH COMPANYABERCROMBIE & FITCH COMPANY CL AEC002896207LongBörsenkurs (Stufe 1)192.411 $0,071.933
CACTUS INCCACTUS INC CL AEC127203107LongBörsenkurs (Stufe 1)192.300 $0,072.958
GLOBALSTAR INCGLOBALSTAR INC COM NEWEC378973507LongBörsenkurs (Stufe 1)192.274 $0,072.306
IMPINJ INCIMPINJ INC COMEC453204109LongBörsenkurs (Stufe 1)192.227 $0,071.270
TREX COMPANY INCTREX COMPANY INC COMEC89531P105LongBörsenkurs (Stufe 1)191.781 $0,074.423
PJT PARTNERS INCPJT PARTNERS INC COM CL AEC69343T107LongBörsenkurs (Stufe 1)191.368 $0,071.137
APPFOLIO INCAPPFOLIO INC COM CL AEC03783C100LongBörsenkurs (Stufe 1)191.182 $0,071.061
NORTHWESTERN ENERGY GROUP INCNORTHWESTERN ENERGY GROUP INC COM NEWEC668074305LongBörsenkurs (Stufe 1)191.097 $0,072.780
MILLROSE PROPERTIES INCMILLROSE PROPERTIES INC COM CL AEC601137102LongBörsenkurs (Stufe 1)190.936 $0,076.824
FLAGSTAR BANK NAFLAGSTAR BANK NA COM NEWEC649445400LongBörsenkurs (Stufe 1)190.861 $0,0713.422
MARA HOLDINGS INCMARA HOLDINGS INC COMEC565788106LongBörsenkurs (Stufe 1)190.821 $0,0716.857
HERC HOLDINGS INCHERC HOLDINGS INC COMEC42704L104LongBörsenkurs (Stufe 1)189.927 $0,071.265
PLANET FITNESS INCPLANET FITNESS INC CL AEC72703H101LongBörsenkurs (Stufe 1)189.535 $0,073.390
COPT DEFENSE PROPERTIESCOPT DEFENSE PROPERTIES SHS BEN INTEC22002T108LongBörsenkurs (Stufe 1)189.458 $0,074.991
ITRON INCITRON INC COMEC465741106LongBörsenkurs (Stufe 1)189.155 $0,071.898
LIVANOVA PLCLIVANOVA PLC ORD GBP1.00 (DI)ECGB00BYMT0J19LongBörsenkurs (Stufe 1)188.970 $0,072.358
PAR PACIFIC HOLDINGS INCPAR PACIFIC HOLDINGS INC COM NEWEC69888T207LongBörsenkurs (Stufe 1)188.922 $0,072.196
FIRST FINANCIAL BANKSHARES INC (TEXAS)FIRST FINANCIAL BANKSHARES INC (TEXAS) COMEC32020R109LongBörsenkurs (Stufe 1)187.683 $0,075.341
CAMPBELL'S COMPANY (THE)CAMPBELL'S COMPANY (THE) COMEC134429109LongBörsenkurs (Stufe 1)187.248 $0,078.519
MATTEL INCMATTEL INC COMEC577081102LongBörsenkurs (Stufe 1)186.286 $0,0712.345
LIFE360 INCLIFE360 INC COMEC532206109LongBörsenkurs (Stufe 1)186.040 $0,073.442
SCHOLAR ROCK HOLDING CORPSCHOLAR ROCK HOLDING CORP COMEC80706P103LongBörsenkurs (Stufe 1)185.680 $0,073.926
SKYWEST INCSKYWEST INC COMEC830879102LongBörsenkurs (Stufe 1)185.379 $0,071.733
COVISTA INCCOVISTA INC COMEC00737L103LongBörsenkurs (Stufe 1)184.653 $0,071.479
WSFS FINANCIAL CORPWSFS FINANCIAL CORP COMEC929328102LongBörsenkurs (Stufe 1)184.219 $0,072.297
PERIMETER SOLUTIONS INCPERIMETER SOLUTIONS INC COMMON STOCKEC71385M107LongBörsenkurs (Stufe 1)183.782 $0,076.004
SYNAPTICS INCSYNAPTICS INC COMEC87157D109LongBörsenkurs (Stufe 1)183.410 $0,061.709
CHEFS' WAREHOUSE INC (THE)CHEFS' WAREHOUSE INC (THE) COMEC163086101LongBörsenkurs (Stufe 1)183.407 $0,061.590
SITEONE LANDSCAPE SUPPLY INCSITEONE LANDSCAPE SUPPLY INC COMEC82982L103LongBörsenkurs (Stufe 1)183.119 $0,061.939
ACM RESEARCH INCACM RESEARCH INC COM CL AEC00108J109LongBörsenkurs (Stufe 1)183.071 $0,062.333
DIANTHUS THERAPEUTICS INCDIANTHUS THERAPEUTICS INC COMEC252828108LongBörsenkurs (Stufe 1)182.726 $0,061.709
FIRST BANCORP (PUERTO RICO)FIRST BANCORP (PUERTO RICO) COM USD1EC318672706LongBörsenkurs (Stufe 1)182.519 $0,066.309
INTERNATIONAL SEAWAYS INCINTERNATIONAL SEAWAYS INC COM NPVECMHY410531021LongBörsenkurs (Stufe 1)181.588 $0,061.888
AZZ INCAZZ INC COMEC002474104LongBörsenkurs (Stufe 1)180.900 $0,061.250
CHAMPION HOMES INCCHAMPION HOMES INC COMEC830830105LongBörsenkurs (Stufe 1)180.794 $0,062.271
BREAD FINANCIAL HOLDINGS INCBREAD FINANCIAL HOLDINGS INC COMEC018581108LongBörsenkurs (Stufe 1)179.720 $0,061.663
MDU RESOURCES GROUP INCMDU RESOURCES GROUP INC COMEC552690109LongBörsenkurs (Stufe 1)179.311 $0,068.988
UNIFIRST CORPUNIFIRST CORP COMEC904708104LongBörsenkurs (Stufe 1)179.304 $0,06612
ASBURY AUTOMOTIVE GROUP INCASBURY AUTOMOTIVE GROUP INC COMEC043436104LongBörsenkurs (Stufe 1)178.872 $0,06772
PENSKE AUTOMOTIVE GROUP INCPENSKE AUTOMOTIVE GROUP INC COMEC70959W103LongBörsenkurs (Stufe 1)178.846 $0,06823
CG ONCOLOGY INCCG ONCOLOGY INC COMEC156944100LongBörsenkurs (Stufe 1)178.829 $0,062.512
TEXAS CAPITAL BANCSHARES INCTEXAS CAPITAL BANCSHARES INC COMEC88224Q107LongBörsenkurs (Stufe 1)178.820 $0,061.809
FRANKLIN ELECTRIC CO INCFRANKLIN ELECTRIC CO INC COMEC353514102LongBörsenkurs (Stufe 1)178.652 $0,061.706
BGC GROUP INCBGC GROUP INC CL AEC088929104LongBörsenkurs (Stufe 1)178.514 $0,0615.496
BRADY CORPBRADY CORP CL AEC104674106LongBörsenkurs (Stufe 1)178.170 $0,061.890
UNITED COMMUNITY BANKS INCUNITED COMMUNITY BANKS INC COMEC90984P303LongBörsenkurs (Stufe 1)177.944 $0,065.021
LAZARD INCLAZARD INC COMEC52110M109LongBörsenkurs (Stufe 1)177.869 $0,064.197
EXTREME NETWORKS INCEXTREME NETWORKS INC COMEC30226D106LongBörsenkurs (Stufe 1)177.615 $0,065.893
LIBERTY BROADBAND CORPLIBERTY BROADBAND CORP COM SER CEC530307305LongBörsenkurs (Stufe 1)204.017 $0,075.993
GALAXY DIGITAL INCGALAXY DIGITAL INC CL AEC36317J209LongModellwert (Stufe 2)177.513 $0,068.449
ALBERTSONS COMPANIES INCALBERTSONS COMPANIES INC COMMON STOCKEC013091103LongBörsenkurs (Stufe 1)176.954 $0,0615.281
GRAHAM HOLDINGS COGRAHAM HOLDINGS CO COM CL BEC384637104LongBörsenkurs (Stufe 1)176.920 $0,06147
CORE NATURAL RESOURCES INCCORE NATURAL RESOURCES INC COM SHSEC218937100LongBörsenkurs (Stufe 1)176.526 $0,062.211
PATTERSON-UTI ENERGY INCPATTERSON-UTI ENERGY INC COMEC703481101LongBörsenkurs (Stufe 1)176.148 $0,0616.808
KILROY REALTY CORPKILROY REALTY CORP COMEC49427F108LongBörsenkurs (Stufe 1)175.195 $0,064.513
MUELLER WATER PRODUCTS INCMUELLER WATER PRODUCTS INC COM SER AEC624758108LongBörsenkurs (Stufe 1)175.166 $0,066.940
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INC COM NEWEC054540208LongBörsenkurs (Stufe 1)174.709 $0,061.340
CAVCO INDUSTRIES INCCAVCO INDUSTRIES INC COMEC149568107LongBörsenkurs (Stufe 1)174.503 $0,06319
ERASCA INCERASCA INC COMEC29479A108LongBörsenkurs (Stufe 1)174.385 $0,069.608
DELEK US HOLDINGS INCDELEK US HOLDINGS INC COMEC24665A103LongBörsenkurs (Stufe 1)174.154 $0,062.566
MORNINGSTAR INCMORNINGSTAR INC COMEC617700109LongBörsenkurs (Stufe 1)173.891 $0,06903
INDEPENDENCE REALTY TRUST INCINDEPENDENCE REALTY TRUST INC COMEC45378A106LongBörsenkurs (Stufe 1)173.667 $0,0610.443
CALIFORNIA RESOURCES CORPCALIFORNIA RESOURCES CORP COM STOCKEC13057Q305LongBörsenkurs (Stufe 1)173.646 $0,063.300
INTEGER HOLDINGS CORPINTEGER HOLDINGS CORP COMEC45826H109LongBörsenkurs (Stufe 1)173.573 $0,061.432
RENASANT CORPRENASANT CORP COMEC75970E107LongBörsenkurs (Stufe 1)173.496 $0,063.982
OPENLANE INCOPENLANE INC COMEC48238T109LongBörsenkurs (Stufe 1)173.155 $0,064.355
SPHERE ENTERTAINMENT COMPANYSPHERE ENTERTAINMENT COMPANY CL AEC55826T102LongBörsenkurs (Stufe 1)173.046 $0,061.208
BENTLEY SYSTEMS INCBENTLEY SYSTEMS INC COM CL BEC08265T208LongBörsenkurs (Stufe 1)172.912 $0,064.879
BRIGHT HORIZONS FAMILY SOLUTIONS LLCBRIGHT HORIZONS FAMILY SOLUTIONS LLC COMEC109194100LongBörsenkurs (Stufe 1)172.709 $0,062.317
BATH & BODY WORKS INCBATH & BODY WORKS INC COMEC070830104LongBörsenkurs (Stufe 1)171.966 $0,068.547
CAL-MAINE FOODS INCCAL-MAINE FOODS INC COM NEWEC128030202LongBörsenkurs (Stufe 1)171.347 $0,061.952
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORP COMEC149150104LongBörsenkurs (Stufe 1)171.308 $0,062.711
INDEPENDENT BANK CORP (MASSACHUSETTS)INDEPENDENT BANK CORP (MASSACHUSETTS) COMEC453836108LongBörsenkurs (Stufe 1)170.510 $0,062.034
BROADSTONE NET LEASE INCBROADSTONE NET LEASE INC COMEC11135E203LongBörsenkurs (Stufe 1)170.402 $0,067.959
INTERNATIONAL BANCSHARES CORPINTERNATIONAL BANCSHARES CORP COMEC459044103LongBörsenkurs (Stufe 1)170.148 $0,062.223
CONCENTRA GROUP HOLDINGS PARENT INCCONCENTRA GROUP HOLDINGS PARENT INC COMMON STOCKEC20603L102LongBörsenkurs (Stufe 1)170.024 $0,065.372
IRHYTHM HOLDINGS INCIRHYTHM HOLDINGS INC COMEC450056106LongBörsenkurs (Stufe 1)170.014 $0,061.451
PVH CORPPVH CORP COMEC693656100LongBörsenkurs (Stufe 1)169.854 $0,061.960
RINGCENTRAL INCRINGCENTRAL INC CL AEC76680R206LongBörsenkurs (Stufe 1)169.752 $0,063.052
DYNE THERAPEUTICS INCDYNE THERAPEUTICS INC COMEC26818M108LongBörsenkurs (Stufe 1)169.537 $0,066.733
HAEMONETICS CORPHAEMONETICS CORP COMEC405024100LongBörsenkurs (Stufe 1)169.284 $0,061.979
BADGER METER INCBADGER METER INC COMEC056525108LongBörsenkurs (Stufe 1)169.281 $0,061.260
ROBERT HALF INCROBERT HALF INC COMEC770323103LongBörsenkurs (Stufe 1)169.268 $0,064.478
KORN FERRYKORN FERRY COM NEWEC500643200LongBörsenkurs (Stufe 1)168.983 $0,062.054
THOR INDUSTRIES INCTHOR INDUSTRIES INC COMEC885160101LongBörsenkurs (Stufe 1)168.083 $0,062.242
GRAND CANYON EDUCATION INCGRAND CANYON EDUCATION INC COMEC38526M106LongBörsenkurs (Stufe 1)167.722 $0,061.154
ICU MEDICAL INCICU MEDICAL INC COMEC44930G107LongBörsenkurs (Stufe 1)167.162 $0,06992
SL GREEN REALTY CORPSL GREEN REALTY CORP COMEC78440X887LongBörsenkurs (Stufe 1)166.888 $0,063.153
UNIVERSAL DISPLAY CORPUNIVERSAL DISPLAY CORP COMEC91347P105LongBörsenkurs (Stufe 1)165.851 $0,062.069
ADT INCADT INC COMEC00090Q103LongBörsenkurs (Stufe 1)165.765 $0,0621.697
ULTRA CLEAN HOLDINGS INCULTRA CLEAN HOLDINGS INC COMEC90385V107LongBörsenkurs (Stufe 1)165.704 $0,061.989
AMBARELLA INCAMBARELLA INC COM USD0.00045ECKYG037AX1015LongBörsenkurs (Stufe 1)165.378 $0,061.923
OTTER TAIL CORPOTTER TAIL CORP COMEC689648103LongBörsenkurs (Stufe 1)164.903 $0,061.865
WESBANCO INCWESBANCO INC COMEC950810101LongBörsenkurs (Stufe 1)164.692 $0,063.980
NLIGHT INCNLIGHT INC COMEC65487K100LongBörsenkurs (Stufe 1)164.638 $0,062.393
INSIGHT ENTERPRISES INCINSIGHT ENTERPRISES INC COMEC45765U103LongBörsenkurs (Stufe 1)164.515 $0,061.276
MIAMI INTERNATIONAL HOLDINGS INCMIAMI INTERNATIONAL HOLDINGS INC COMEC59356Q108LongBörsenkurs (Stufe 1)164.170 $0,063.490
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INC COM SHSEC37247D106LongBörsenkurs (Stufe 1)164.132 $0,0616.697
DAVE INCDAVE INC CLASS A COM NEWEC23834J201LongBörsenkurs (Stufe 1)163.611 $0,06439
NCR ATLEOS CORPNCR ATLEOS CORP COM SHSEC63001N106LongBörsenkurs (Stufe 1)163.194 $0,063.470
CLEARWAY ENERGY INCCLEARWAY ENERGY INC CL CEC18539C204LongBörsenkurs (Stufe 1)163.029 $0,065.138
GEO GROUP INC (THE)GEO GROUP INC (THE) COMEC36162J106LongBörsenkurs (Stufe 1)162.976 $0,065.276
YETI HOLDINGS INCYETI HOLDINGS INC COMEC98585X104LongBörsenkurs (Stufe 1)162.530 $0,063.321
DORMAN PRODUCTS INCDORMAN PRODUCTS INC COMEC258278100LongBörsenkurs (Stufe 1)162.455 $0,061.220
Q2 HOLDINGS INCQ2 HOLDINGS INC COMEC74736L109LongBörsenkurs (Stufe 1)162.158 $0,062.664
APPLE HOSPITALITY REIT INCAPPLE HOSPITALITY REIT INC COM NEWEC03784Y200LongBörsenkurs (Stufe 1)161.947 $0,069.809
SIGNET JEWELERS LTDSIGNET JEWELERS LTD COM STK USD0.18ECBMG812761002LongBörsenkurs (Stufe 1)161.925 $0,061.743
AXT INCAXT INC COMEC00246W103LongBörsenkurs (Stufe 1)161.832 $0,062.678
M/I HOMES INCM/I HOMES INC COMEC55305B101LongBörsenkurs (Stufe 1)161.766 $0,061.107
KADANT INCKADANT INC COMEC48282T104LongBörsenkurs (Stufe 1)161.745 $0,06526
VERADERMICS INCVERADERMICS INC COMMON STOCKEC922967104LongBörsenkurs (Stufe 1)161.700 $0,061.540
TUTOR PERINI CORPTUTOR PERINI CORP COMEC901109108LongBörsenkurs (Stufe 1)161.135 $0,061.924
ONDAS INCONDAS INC COM NEWEC68236H204LongBörsenkurs (Stufe 1)161.125 $0,0621.512
OPTION CARE HEALTH INCOPTION CARE HEALTH INC COM NEWEC68404L201LongBörsenkurs (Stufe 1)160.381 $0,066.964
BRIGHTHOUSE FINANCIAL INCBRIGHTHOUSE FINANCIAL INC COMEC10922N103LongBörsenkurs (Stufe 1)160.037 $0,062.585
TENABLE HOLDINGS INCTENABLE HOLDINGS INC COMEC88025T102LongBörsenkurs (Stufe 1)159.773 $0,064.895
KNIFE RIVER CORPKNIFE RIVER CORP COMMON STOCKEC498894104LongBörsenkurs (Stufe 1)159.437 $0,062.179
CINEMARK HOLDINGS INCCINEMARK HOLDINGS INC COMEC17243V102LongBörsenkurs (Stufe 1)159.349 $0,064.355
STANDEX INTERNATIONAL CORPSTANDEX INTERNATIONAL CORP COMEC854231107LongBörsenkurs (Stufe 1)159.221 $0,06537
OSI SYSTEMS INCOSI SYSTEMS INC COMEC671044105LongBörsenkurs (Stufe 1)159.179 $0,06719
FIGURE TECHNOLOGY SOLUTIONS INCFIGURE TECHNOLOGY SOLUTIONS INC COM CL AEC349381103LongBörsenkurs (Stufe 1)159.100 $0,066.387
WARNER MUSIC GROUP CORPWARNER MUSIC GROUP CORP COM CL AEC934550203LongBörsenkurs (Stufe 1)158.745 $0,066.115
OPENDOOR TECHNOLOGIES INCOPENDOOR TECHNOLOGIES INC COMEC683712103LongBörsenkurs (Stufe 1)158.668 $0,0642.087
AMERICOLD REALTY TRUST INCAMERICOLD REALTY TRUST INC COMEC03064D108LongBörsenkurs (Stufe 1)158.513 $0,0611.250
ORGANON & COMPANYORGANON & COMPANY COMMON STOCKEC68622V106LongBörsenkurs (Stufe 1)157.492 $0,0611.623
VERACYTE INCVERACYTE INC COMEC92337F107LongBörsenkurs (Stufe 1)157.349 $0,063.397
DIODES INCDIODES INC COMEC254543101LongBörsenkurs (Stufe 1)156.984 $0,061.907
AMERICAN STATES WATER COMPANYAMERICAN STATES WATER COMPANY COMEC029899101LongBörsenkurs (Stufe 1)156.892 $0,061.832
REMITLY GLOBAL INCREMITLY GLOBAL INC COMEC75960P104LongBörsenkurs (Stufe 1)156.840 $0,066.888
CVB FINANCIAL CORPCVB FINANCIAL CORP COMEC126600105LongBörsenkurs (Stufe 1)156.679 $0,067.004
WINGSTOP INCWINGSTOP INC COMEC974155103LongBörsenkurs (Stufe 1)156.553 $0,061.209
ASSURED GUARANTY LTDASSURED GUARANTY LTD COM USD0.01ECBMG0585R1060LongBörsenkurs (Stufe 1)156.506 $0,061.892
HIGHWOODS PROPERTIES INCHIGHWOODS PROPERTIES INC COMEC431284108LongBörsenkurs (Stufe 1)156.473 $0,064.723
NICOLET BANKSHARES INCNICOLET BANKSHARES INC COMEC65406E102LongBörsenkurs (Stufe 1)156.050 $0,06913
VIKING THERAPEUTICS INCVIKING THERAPEUTICS INC COMEC92686J106LongBörsenkurs (Stufe 1)156.034 $0,064.916
TIDEWATER INCTIDEWATER INC COMEC88642R109LongBörsenkurs (Stufe 1)155.750 $0,062.075
SHIFT4 PAYMENTS INCSHIFT4 PAYMENTS INC CL AEC82452J109LongBörsenkurs (Stufe 1)155.449 $0,062.933
POLARIS INCPOLARIS INC COMEC731068102LongBörsenkurs (Stufe 1)154.821 $0,052.308
ORUKA THERAPEUTICS INCORUKA THERAPEUTICS INC COMEC687604108LongBörsenkurs (Stufe 1)154.802 $0,051.604
PALOMAR HOLDINGS INCPALOMAR HOLDINGS INC COMEC69753M105LongBörsenkurs (Stufe 1)154.661 $0,051.156
ADAPTIVE BIOTECHNOLOGIES CORPADAPTIVE BIOTECHNOLOGIES CORP COMEC00650F109LongBörsenkurs (Stufe 1)154.582 $0,056.849
LXP INDUSTRIAL TRUSTLXP INDUSTRIAL TRUST COMEC529043408LongBörsenkurs (Stufe 1)154.352 $0,052.550
POST HOLDINGS INCPOST HOLDINGS INC COMEC737446104LongBörsenkurs (Stufe 1)154.026 $0,051.685
PARK NATIONAL CORPPARK NATIONAL CORP COMEC700658107LongBörsenkurs (Stufe 1)153.823 $0,05739
BILL HOLDINGS INCBILL HOLDINGS INC COMEC090043100LongBörsenkurs (Stufe 1)152.630 $0,053.382
URBAN OUTFITTERS INCURBAN OUTFITTERS INC COMEC917047102LongBörsenkurs (Stufe 1)152.514 $0,052.056
DOLBY LABORATORIES INCDOLBY LABORATORIES INC COM CL AEC25659T107LongBörsenkurs (Stufe 1)152.024 $0,052.585
KINETIK HOLDINGS INCKINETIK HOLDINGS INC COM NEW CL AEC02215L209LongBörsenkurs (Stufe 1)152.013 $0,053.006
CCC INTELLIGENT SOLUTIONS HOLDINGS INCCCC INTELLIGENT SOLUTIONS HOLDINGS INC COMEC12510Q100LongBörsenkurs (Stufe 1)151.702 $0,0524.910
CECO ENVIRONMENTAL CORPCECO ENVIRONMENTAL CORP COMEC125141101LongBörsenkurs (Stufe 1)151.415 $0,052.298
CLEANSPARK INCCLEANSPARK INC COM NEWEC18452B209LongBörsenkurs (Stufe 1)151.236 $0,0510.991
NATIONAL HEALTH INVESTORS INCNATIONAL HEALTH INVESTORS INC COMEC63633D104LongBörsenkurs (Stufe 1)151.230 $0,051.973
MIRION TECHNOLOGIES INCMIRION TECHNOLOGIES INC COM CL AEC60471A101LongBörsenkurs (Stufe 1)150.864 $0,0510.071
SILGAN HOLDINGS INCSILGAN HOLDINGS INC COMEC827048109LongBörsenkurs (Stufe 1)150.845 $0,053.773
LEONARDO DRS INCLEONARDO DRS INC COMEC52661A108LongBörsenkurs (Stufe 1)150.722 $0,053.273
LEMONADE INCLEMONADE INC COMEC52567D107LongBörsenkurs (Stufe 1)150.582 $0,053.117
SIMMONS FIRST NATIONAL CORPSIMMONS FIRST NATIONAL CORP CL A $1 PAREC828730200LongBörsenkurs (Stufe 1)149.749 $0,056.348
EDGEWISE THERAPEUTICS INCEDGEWISE THERAPEUTICS INC COMEC28036F105LongBörsenkurs (Stufe 1)149.570 $0,053.892
CONSTELLIUM SECONSTELLIUM SE CL A SHSECFR0013467479LongBörsenkurs (Stufe 1)149.568 $0,055.384
CRESCENT ENERGY COMPANYCRESCENT ENERGY COMPANY CL A COMEC44952J104LongBörsenkurs (Stufe 1)149.328 $0,0513.019
IMMUNOVANT INCIMMUNOVANT INC COMEC45258J102LongBörsenkurs (Stufe 1)149.228 $0,053.864
AVISTA CORPAVISTA CORP COMEC05379B107LongBörsenkurs (Stufe 1)148.209 $0,053.664
VITA COCO COMPANY INC (THE)VITA COCO COMPANY INC (THE) COMEC92846Q107LongBörsenkurs (Stufe 1)147.903 $0,052.243
VENTURE GLOBAL INCVENTURE GLOBAL INC COM CL AEC92333F101LongBörsenkurs (Stufe 1)147.755 $0,0511.043
GROUP 1 AUTOMOTIVE INCGROUP 1 AUTOMOTIVE INC COMEC398905109LongBörsenkurs (Stufe 1)147.687 $0,05515
SEACOAST BANKING CORP OF FLORIDASEACOAST BANKING CORP OF FLORIDA COM NEWEC811707801LongBörsenkurs (Stufe 1)147.332 $0,054.241
GRIFFON CORPGRIFFON CORP COMEC398433102LongBörsenkurs (Stufe 1)147.178 $0,051.708
RXO INCRXO INC COMMON STOCKEC74982T103LongBörsenkurs (Stufe 1)146.772 $0,057.248
STEVEN MADDEN LTDSTEVEN MADDEN LTD COMEC556269108LongBörsenkurs (Stufe 1)146.396 $0,053.177
HAMILTON LANE INCHAMILTON LANE INC CL AEC407497106LongBörsenkurs (Stufe 1)146.168 $0,051.644
COMMUNITY FINANCIAL SYSTEM INCCOMMUNITY FINANCIAL SYSTEM INC COMEC203607106LongBörsenkurs (Stufe 1)145.887 $0,052.251
ACADIA PHARMACEUTICALS INCACADIA PHARMACEUTICALS INC COMEC004225108LongBörsenkurs (Stufe 1)145.803 $0,055.636
NMI HOLDINGS INCNMI HOLDINGS INC COMEC629209305LongBörsenkurs (Stufe 1)145.393 $0,053.282
HINGE HEALTH INCHINGE HEALTH INC CL AEC433313103LongBörsenkurs (Stufe 1)145.012 $0,051.941
FASTLY INCFASTLY INC CL AEC31188V100LongBörsenkurs (Stufe 1)144.843 $0,056.392
BEL FUSE INCBEL FUSE INC CL BEC077347300LongBörsenkurs (Stufe 1)159.442 $0,06599
IDEAYA BIOSCIENCES INCIDEAYA BIOSCIENCES INC COMEC45166A102LongBörsenkurs (Stufe 1)143.562 $0,054.044
FIRST HAWAIIAN INCFIRST HAWAIIAN INC COMEC32051X108LongBörsenkurs (Stufe 1)143.480 $0,055.163
ARCBEST CORPARCBEST CORP COMEC03937C105LongBörsenkurs (Stufe 1)143.340 $0,05993
POWER INTEGRATIONS INCPOWER INTEGRATIONS INC COMEC739276103LongBörsenkurs (Stufe 1)142.790 $0,052.352
BROOKDALE SENIOR LIVING INCBROOKDALE SENIOR LIVING INC COMEC112463104LongBörsenkurs (Stufe 1)142.511 $0,059.761
NATIONAL HEALTHCARE CORPNATIONAL HEALTHCARE CORP COMEC635906100LongBörsenkurs (Stufe 1)141.721 $0,05627
STEPSTONE GROUP INCSTEPSTONE GROUP INC COM CL AEC85914M107LongBörsenkurs (Stufe 1)141.405 $0,053.224
CALUMET INCCALUMET INC COMEC131428104LongBörsenkurs (Stufe 1)141.364 $0,053.199
WORKIVA INCWORKIVA INC COM CL AEC98139A105LongBörsenkurs (Stufe 1)141.188 $0,052.361
KB HOMEKB HOME COMEC48666K109LongBörsenkurs (Stufe 1)140.888 $0,052.563
RED ROCK RESORTS INCRED ROCK RESORTS INC CL AEC75700L108LongBörsenkurs (Stufe 1)140.608 $0,052.182
AVIENT CORPAVIENT CORP COMEC05368V106LongBörsenkurs (Stufe 1)140.522 $0,053.869
STRIDE INCSTRIDE INC COMEC86333M108LongBörsenkurs (Stufe 1)140.508 $0,051.750
KINIKSA PHARMACEUTICALS INTERNATIONAL PLCKINIKSA PHARMACEUTICALS INTERNATIONAL PLC ORD SHS CL AECGB00BRXB0C07LongBörsenkurs (Stufe 1)139.611 $0,051.878
EXPONENT INCEXPONENT INC COMEC30214U102LongBörsenkurs (Stufe 1)139.382 $0,052.085
TOWNEBANKTOWNEBANK COMEC89214P109LongBörsenkurs (Stufe 1)139.206 $0,053.672
BANK OF HAWAII CORPBANK OF HAWAII CORP COMEC062540109LongBörsenkurs (Stufe 1)139.026 $0,051.740
CENTRUS ENERGY CORPCENTRUS ENERGY CORP CL AEC15643U104LongBörsenkurs (Stufe 1)138.890 $0,05785
CREDIT ACCEPTANCE CORPCREDIT ACCEPTANCE CORP COMEC225310101LongBörsenkurs (Stufe 1)138.814 $0,05244
MADISON SQUARE GARDEN ENTERTAINMENT CORPMADISON SQUARE GARDEN ENTERTAINMENT CORP COM CL AEC558256103LongBörsenkurs (Stufe 1)138.682 $0,051.795
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INC COMEC00751Y106LongBörsenkurs (Stufe 1)138.184 $0,052.488
HAYWARD HOLDINGS INCHAYWARD HOLDINGS INC COMEC421298100LongBörsenkurs (Stufe 1)137.365 $0,059.079
DENALI THERAPEUTICS INCDENALI THERAPEUTICS INC COMEC24823R105LongBörsenkurs (Stufe 1)137.176 $0,055.959
HELMERICH & PAYNE INCHELMERICH & PAYNE INC COMEC423452101LongBörsenkurs (Stufe 1)137.174 $0,053.968
FIRST FINANCIAL BANCORPFIRST FINANCIAL BANCORP COMEC320209109LongBörsenkurs (Stufe 1)137.045 $0,054.051
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COMPANY COMEC156431108LongBörsenkurs (Stufe 1)136.728 $0,053.054
ENLIVEN THERAPEUTICS INCENLIVEN THERAPEUTICS INC COMEC29337E102LongBörsenkurs (Stufe 1)136.696 $0,052.494
HNI CORPHNI CORP COMEC404251100LongBörsenkurs (Stufe 1)136.155 $0,053.025
VEECO INSTRUMENTS INCVEECO INSTRUMENTS INC COMEC922417100LongBörsenkurs (Stufe 1)135.450 $0,052.709
ARCHER AVIATION INC (NEW)ARCHER AVIATION INC (NEW) COM CL AEC03945R102LongBörsenkurs (Stufe 1)135.200 $0,0529.138
ASHLAND INCASHLAND INC COMEC044186104LongBörsenkurs (Stufe 1)134.909 $0,051.858
KYNDRYL HOLDINGS INCKYNDRYL HOLDINGS INC COMMON STOCKEC50155Q100LongBörsenkurs (Stufe 1)134.673 $0,059.939
MAXIMUS INCMAXIMUS INC COMEC577933104LongBörsenkurs (Stufe 1)134.538 $0,052.233
FORGENT POWER SOLUTIONS INCFORGENT POWER SOLUTIONS INC COM SHS CL AEC34631F102LongBörsenkurs (Stufe 1)134.344 $0,054.038
WD-40 COMPANYWD-40 COMPANY COMEC929236107LongBörsenkurs (Stufe 1)134.240 $0,05591
CUSHMAN & WAKEFIELD LTDCUSHMAN & WAKEFIELD LTD COMMON SHARESECBMG2717C1064LongBörsenkurs (Stufe 1)134.173 $0,059.998
ACADEMY SPORTS AND OUTDOORS INCACADEMY SPORTS AND OUTDOORS INC COMEC00402L107LongBörsenkurs (Stufe 1)133.999 $0,052.824
SCOTTS MIRACLE-GRO COMPANY (THE)SCOTTS MIRACLE-GRO COMPANY (THE) CL AEC810186106LongBörsenkurs (Stufe 1)133.790 $0,052.037
CHESAPEAKE UTILITIES CORPCHESAPEAKE UTILITIES CORP COMEC165303108LongBörsenkurs (Stufe 1)133.709 $0,051.007
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INC COMEC911163103LongBörsenkurs (Stufe 1)133.683 $0,052.630
DIGITALBRIDGE GROUP INCDIGITALBRIDGE GROUP INC CL A NEWEC25401T603LongBörsenkurs (Stufe 1)133.165 $0,058.391
PROVIDENT FINANCIAL SERVICES INCPROVIDENT FINANCIAL SERVICES INC COMEC74386T105LongBörsenkurs (Stufe 1)132.556 $0,055.371
CALIFORNIA WATER SERVICE GROUPCALIFORNIA WATER SERVICE GROUP COMEC130788102LongBörsenkurs (Stufe 1)132.140 $0,052.637
ADEIA INCADEIA INC COMEC00676P107LongBörsenkurs (Stufe 1)132.104 $0,054.957
BANKUNITED INCBANKUNITED INC COMEC06652K103LongBörsenkurs (Stufe 1)131.413 $0,052.817
SEZZLE INCSEZZLE INC COMEC78435P105LongBörsenkurs (Stufe 1)131.228 $0,05848
RELAY THERAPEUTICS INCRELAY THERAPEUTICS INC COMEC75943R102LongBörsenkurs (Stufe 1)131.019 $0,056.958
KNOWLES CORPKNOWLES CORP COMEC49926D109LongBörsenkurs (Stufe 1)130.919 $0,053.578
CHOICE HOTELS INTERNATIONAL INCCHOICE HOTELS INTERNATIONAL INC COMEC169905106LongBörsenkurs (Stufe 1)130.555 $0,051.171
CURBLINE PROPERTIES CORPCURBLINE PROPERTIES CORP COMEC23128Q101LongBörsenkurs (Stufe 1)130.404 $0,054.256
FIRST INTERSTATE BANCSYSTEM INCFIRST INTERSTATE BANCSYSTEM INC COMEC32055Y201LongBörsenkurs (Stufe 1)130.028 $0,053.420
CORECIVIC INCCORECIVIC INC COMEC21871N101LongBörsenkurs (Stufe 1)129.945 $0,054.346
LIBERTY ENERGY INCLIBERTY ENERGY INC COM CL AEC53115L104LongBörsenkurs (Stufe 1)129.548 $0,056.924
FREEDOM HOLDING CORPFREEDOM HOLDING CORP COMEC356390104LongBörsenkurs (Stufe 1)129.487 $0,05856
VERSIGENT PLCVERSIGENT PLC ORDINARY SHARESECJE00BWK75100LongBörsenkurs (Stufe 1)129.219 $0,053.125
MGE ENERGY INCMGE ENERGY INC COMEC55277P104LongBörsenkurs (Stufe 1)128.759 $0,051.619
EURONET WORLDWIDE INCEURONET WORLDWIDE INC COMEC298736109LongBörsenkurs (Stufe 1)128.465 $0,051.801
TELEPHONE & DATA SYSTEMS INCTELEPHONE & DATA SYSTEMS INC COM NEWEC879433829LongBörsenkurs (Stufe 1)128.444 $0,053.825
ARCUTIS BIOTHERAPEUTICS INCARCUTIS BIOTHERAPEUTICS INC COMEC03969K108LongBörsenkurs (Stufe 1)128.418 $0,054.781
ACADIA REALTY TRUSTACADIA REALTY TRUST COM SH BEN INTEC004239109LongBörsenkurs (Stufe 1)128.124 $0,055.702
WAYSTAR HOLDING CORPWAYSTAR HOLDING CORP COMEC946784105LongBörsenkurs (Stufe 1)127.652 $0,056.047
PARK HOTELS & RESORTS INCPARK HOTELS & RESORTS INC COMEC700517105LongBörsenkurs (Stufe 1)127.408 $0,058.460
FOUR CORNERS PROPERTY TRUST INCFOUR CORNERS PROPERTY TRUST INC COMEC35086T109LongBörsenkurs (Stufe 1)127.258 $0,054.971
DANA INCDANA INC COMEC235825205LongBörsenkurs (Stufe 1)127.110 $0,054.720
TERADATA CORPTERADATA CORP COMEC88076W103LongBörsenkurs (Stufe 1)126.997 $0,054.098
PLUG POWER INCPLUG POWER INC COM NEWEC72919P202LongBörsenkurs (Stufe 1)126.505 $0,0461.410
UNIQURE NVUNIQURE NV COM EUR0.05ECNL0010696654LongBörsenkurs (Stufe 1)126.396 $0,042.897
H.B. FULLER COMPANYH.B. FULLER COMPANY COMEC359694106LongBörsenkurs (Stufe 1)126.250 $0,042.283
URBAN EDGE PROPERTIESURBAN EDGE PROPERTIES COMEC91704F104LongBörsenkurs (Stufe 1)125.491 $0,045.538
ACUSHNET HOLDINGS CORPACUSHNET HOLDINGS CORP COMEC005098108LongBörsenkurs (Stufe 1)125.170 $0,041.236
PEGASYSTEMS INCPEGASYSTEMS INC COMEC705573103LongBörsenkurs (Stufe 1)124.827 $0,044.086
SYMBOTIC INCSYMBOTIC INC CLASS A COMEC87151X101LongBörsenkurs (Stufe 1)124.501 $0,042.892
FRESHPET INCFRESHPET INC COMEC358039105LongBörsenkurs (Stufe 1)124.498 $0,042.091
HUB GROUP INCHUB GROUP INC CL AEC443320106LongBörsenkurs (Stufe 1)123.398 $0,042.652
ARTISAN PARTNERS ASSET MANAGEMENT INCARTISAN PARTNERS ASSET MANAGEMENT INC CL AEC04316A108LongBörsenkurs (Stufe 1)123.214 $0,043.140
MARRIOTT VACATIONS WORLDWIDE CORPMARRIOTT VACATIONS WORLDWIDE CORP COMEC57164Y107LongBörsenkurs (Stufe 1)123.058 $0,041.262
NUSCALE POWER CORPNUSCALE POWER CORP CL A COMEC67079K100LongBörsenkurs (Stufe 1)122.907 $0,0414.597
DENTSPLY SIRONA INCDENTSPLY SIRONA INC COMEC24906P109LongBörsenkurs (Stufe 1)122.884 $0,049.191
MADISON AIR SOLUTIONS CORPMADISON AIR SOLUTIONS CORP COM SHS CL AEC55658T105LongBörsenkurs (Stufe 1)122.779 $0,044.225
HILTON GRAND VACATIONS INCHILTON GRAND VACATIONS INC COMEC43283X105LongBörsenkurs (Stufe 1)122.363 $0,042.652
ABM INDUSTRIES INCABM INDUSTRIES INC COMEC000957100LongBörsenkurs (Stufe 1)122.266 $0,042.552
LOAR HOLDINGS INCLOAR HOLDINGS INC COM SHSEC53947R105LongBörsenkurs (Stufe 1)122.252 $0,041.786
PRIVIA HEALTH GROUP INCPRIVIA HEALTH GROUP INC COMEC74276R102LongBörsenkurs (Stufe 1)122.019 $0,045.155
IMMUNITYBIO INCIMMUNITYBIO INC COMEC45256X103LongBörsenkurs (Stufe 1)121.998 $0,0417.015
GRAPHIC PACKAGING HOLDING COMPANYGRAPHIC PACKAGING HOLDING COMPANY COMEC388689101LongBörsenkurs (Stufe 1)121.914 $0,0411.362
CRANE NXT COMPANYCRANE NXT COMPANY COMEC224441105LongBörsenkurs (Stufe 1)121.407 $0,042.337
DYNEX CAPITAL INC (NEW)DYNEX CAPITAL INC (NEW) COMEC26817Q886LongBörsenkurs (Stufe 1)120.554 $0,049.485
FIRST MERCHANTS CORPFIRST MERCHANTS CORP COMEC320817109LongBörsenkurs (Stufe 1)119.886 $0,042.779
USA RARE EARTH INCUSA RARE EARTH INC COMEC91733P107LongBörsenkurs (Stufe 1)119.705 $0,048.007
SOLARIS ENERGY INFRASTRUCTURE INCSOLARIS ENERGY INFRASTRUCTURE INC COM CL AEC83418M103LongBörsenkurs (Stufe 1)119.682 $0,042.328
LIONSGATE STUDIOS CORPLIONSGATE STUDIOS CORP COMEC53626N102LongBörsenkurs (Stufe 1)119.653 $0,049.010
MCGRATH RENTCORPMCGRATH RENTCORP COMEC580589109LongBörsenkurs (Stufe 1)119.526 $0,041.038
PENN ENTERTAINMENT INCPENN ENTERTAINMENT INC COMEC707569109LongBörsenkurs (Stufe 1)119.382 $0,045.815
DIGI INTERNATIONAL INCDIGI INTERNATIONAL INC COMEC253798102LongBörsenkurs (Stufe 1)119.361 $0,041.712
DISC MEDICINE INCDISC MEDICINE INC COMEC254604101LongBörsenkurs (Stufe 1)119.350 $0,041.550
LEGENCE CORPLEGENCE CORP CL AEC52476L109LongBörsenkurs (Stufe 1)119.293 $0,041.866
BOISE CASCADE COMPANYBOISE CASCADE COMPANY COMEC09739D100LongBörsenkurs (Stufe 1)119.229 $0,041.561
WAFD INCWAFD INC COMEC938824109LongBörsenkurs (Stufe 1)118.988 $0,043.236
SPS COMMERCE INCSPS COMMERCE INC COMEC78463M107LongBörsenkurs (Stufe 1)118.892 $0,041.620
ALARM.COM HOLDINGS INCALARM.COM HOLDINGS INC COMEC011642105LongBörsenkurs (Stufe 1)118.808 $0,042.170
PHINIA INCPHINIA INC COMMON STOCKEC71880K101LongBörsenkurs (Stufe 1)118.259 $0,041.607
BALDWIN INSURANCE GROUP INC (THE)BALDWIN INSURANCE GROUP INC (THE) COM CL AEC05589G102LongBörsenkurs (Stufe 1)117.784 $0,044.246
AGILYSYS INCAGILYSYS INC COMEC00847J105LongBörsenkurs (Stufe 1)117.779 $0,041.120
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INC COMEC64115T104LongBörsenkurs (Stufe 1)117.496 $0,042.889
MERCURY GENERAL CORPMERCURY GENERAL CORP COMEC589400100LongBörsenkurs (Stufe 1)117.404 $0,041.096
NAVAN INCNAVAN INC CL AEC639193101LongBörsenkurs (Stufe 1)116.862 $0,044.390
ST. JOE COMPANY (THE)ST. JOE COMPANY (THE) COMEC790148100LongBörsenkurs (Stufe 1)116.451 $0,041.871
PATRICK INDUSTRIES INCPATRICK INDUSTRIES INC COMEC703343103LongBörsenkurs (Stufe 1)116.313 $0,041.409
ICHOR HOLDINGS LTDICHOR HOLDINGS LTD COM USD0.0001ECKYG4740B1059LongBörsenkurs (Stufe 1)116.292 $0,041.545
CBIZ INCCBIZ INC COMEC124805102LongBörsenkurs (Stufe 1)116.219 $0,042.110
FB FINANCIAL CORPFB FINANCIAL CORP COMEC30257X104LongBörsenkurs (Stufe 1)116.171 $0,041.924
CALLAWAY GOLF COMPANYCALLAWAY GOLF COMPANY COMEC131193104LongBörsenkurs (Stufe 1)116.169 $0,046.293
DNOW INCDNOW INC COMEC67011P100LongBörsenkurs (Stufe 1)116.052 $0,048.219
GRAIL INCGRAIL INC COMEC384747101LongBörsenkurs (Stufe 1)115.729 $0,041.688
INVENTRUST PROPERTIES CORPINVENTRUST PROPERTIES CORP COM NEWEC46124J201LongBörsenkurs (Stufe 1)115.684 $0,043.267
BANCORP INC (THE)BANCORP INC (THE) COMEC05969A105LongBörsenkurs (Stufe 1)115.562 $0,041.723
TANGO THERAPEUTICS INCTANGO THERAPEUTICS INC COMEC87583X109LongBörsenkurs (Stufe 1)115.325 $0,044.243
DOXIMITY INCDOXIMITY INC CL AEC26622P107LongBörsenkurs (Stufe 1)114.963 $0,045.498
SEADRILL LTDSEADRILL LTD COM USD0.01ECBMG7997W1029LongBörsenkurs (Stufe 1)114.701 $0,042.558
V2X INCV2X INC COMEC92242T101LongBörsenkurs (Stufe 1)114.695 $0,041.271
HAWKINS INCHAWKINS INC COMEC420261109LongBörsenkurs (Stufe 1)114.587 $0,04895
NBT BANCORP INCNBT BANCORP INC COMEC628778102LongBörsenkurs (Stufe 1)114.566 $0,042.176
LINEAGE INCLINEAGE INC COMEC53566V106LongBörsenkurs (Stufe 1)114.441 $0,042.701
ACADIA HEALTHCARE COMPANY INCACADIA HEALTHCARE COMPANY INC COMEC00404A109LongBörsenkurs (Stufe 1)114.215 $0,043.856
DIEBOLD NIXDORF INCDIEBOLD NIXDORF INC COM SHSEC253651202LongBörsenkurs (Stufe 1)113.255 $0,041.539
ACADIAN ASSET MANAGEMENT INCACADIAN ASSET MANAGEMENT INC COMEC10948W103LongBörsenkurs (Stufe 1)113.215 $0,041.309
FIRST BUSEY CORPFIRST BUSEY CORP COM NEWEC319383204LongBörsenkurs (Stufe 1)113.040 $0,043.663
BENCHMARK ELECTRONICS INCBENCHMARK ELECTRONICS INC COMEC08160H101LongBörsenkurs (Stufe 1)112.954 $0,041.416
VISTANCE NETWORKS INCVISTANCE NETWORKS INC COMEC20337X109LongBörsenkurs (Stufe 1)112.939 $0,049.620
DIAMONDROCK HOSPITALITY COMPANYDIAMONDROCK HOSPITALITY COMPANY COMEC252784301LongBörsenkurs (Stufe 1)112.633 $0,048.507
QUANTUMSCAPE CORPQUANTUMSCAPE CORP COM CL AEC74767V109LongBörsenkurs (Stufe 1)112.512 $0,0421.554
ARXIS INCARXIS INC CL A COMEC04339D105LongBörsenkurs (Stufe 1)112.292 $0,042.068
RH INCRH INC COMEC74967X103LongBörsenkurs (Stufe 1)112.223 $0,04678
PELOTON INTERACTIVE INCPELOTON INTERACTIVE INC CL A COMEC70614W100LongBörsenkurs (Stufe 1)112.010 $0,0417.529
KENNAMETAL INCKENNAMETAL INC COMEC489170100LongBörsenkurs (Stufe 1)111.931 $0,043.295
MAGNITE INCMAGNITE INC COMEC55955D100LongBörsenkurs (Stufe 1)111.901 $0,045.798
PEOPLE INCPEOPLE INC COM NEWEC44891N208LongBörsenkurs (Stufe 1)111.200 $0,042.675
PARSONS CORPPARSONS CORP COMEC70202L102LongBörsenkurs (Stufe 1)111.144 $0,042.514
CUSTOMERS BANCORP INCCUSTOMERS BANCORP INC COMEC23204G100LongBörsenkurs (Stufe 1)110.939 $0,041.410
CHEMOURS COMPANY (THE)CHEMOURS COMPANY (THE) COMEC163851108LongBörsenkurs (Stufe 1)110.755 $0,046.668
AMERICAN EAGLE OUTFITTERS INCAMERICAN EAGLE OUTFITTERS INC COMEC02553E106LongBörsenkurs (Stufe 1)110.467 $0,046.430
ATLANTA BRAVES HOLDINGS INCATLANTA BRAVES HOLDINGS INC COM SER CEC047726302LongBörsenkurs (Stufe 1)136.683 $0,052.655
BANCFIRST CORPBANCFIRST CORP COMEC05945F103LongBörsenkurs (Stufe 1)110.338 $0,04978
TRANSMEDICS GROUP INCTRANSMEDICS GROUP INC COMEC89377M109LongBörsenkurs (Stufe 1)110.251 $0,041.441
KLAVIYO INCKLAVIYO INC COM SER AEC49845K101LongBörsenkurs (Stufe 1)110.144 $0,046.174
CARGURUS INCCARGURUS INC COM CL AEC141788109LongBörsenkurs (Stufe 1)109.771 $0,043.029
COHEN & STEERS INCCOHEN & STEERS INC COMEC19247A100LongBörsenkurs (Stufe 1)109.666 $0,041.333
SKYWARD SPECIALTY INSURANCE GROUP INCSKYWARD SPECIALTY INSURANCE GROUP INC COMEC830940102LongBörsenkurs (Stufe 1)109.649 $0,041.829
DILLARD'S INCDILLARD'S INC CL AEC254067101LongBörsenkurs (Stufe 1)109.431 $0,04186
SOLAREDGE TECHNOLOGIES INCSOLAREDGE TECHNOLOGIES INC COMEC83417M104LongBörsenkurs (Stufe 1)109.427 $0,042.656
ULTRAGENYX PHARMACEUTICAL INCULTRAGENYX PHARMACEUTICAL INC COMEC90400D108LongBörsenkurs (Stufe 1)109.380 $0,044.391
FIRST BANCORPFIRST BANCORP COMEC318910106LongBörsenkurs (Stufe 1)109.331 $0,041.739
GULFPORT ENERGY CORPGULFPORT ENERGY CORP COMMON SHARESEC402635502LongBörsenkurs (Stufe 1)109.247 $0,04677
HARLEY-DAVIDSON INCHARLEY-DAVIDSON INC COMEC412822108LongBörsenkurs (Stufe 1)109.178 $0,044.449
OUSTER INCOUSTER INC COM NEWEC68989M202LongBörsenkurs (Stufe 1)108.682 $0,042.786
AEHR TEST SYSTEMS INCAEHR TEST SYSTEMS INC COMEC00760J108LongBörsenkurs (Stufe 1)108.373 $0,041.355
CELLDEX THERAPEUTICS INCCELLDEX THERAPEUTICS INC COM NEWEC15117B202LongBörsenkurs (Stufe 1)108.319 $0,042.846
TRUSTMARK CORPTRUSTMARK CORP COMEC898402102LongBörsenkurs (Stufe 1)108.281 $0,042.282
VISTEON CORPVISTEON CORP COM NEWEC92839U206LongBörsenkurs (Stufe 1)107.676 $0,041.030
KAISER ALUMINUM CORPKAISER ALUMINUM CORP COM PAR $0.01EC483007704LongBörsenkurs (Stufe 1)107.145 $0,04671
UPSTART HOLDINGS INCUPSTART HOLDINGS INC COMEC91680M107LongBörsenkurs (Stufe 1)107.126 $0,043.904
NEOGEN CORPNEOGEN CORP COMEC640491106LongBörsenkurs (Stufe 1)107.108 $0,048.896
BOK FINANCIAL CORPBOK FINANCIAL CORP COM NEWEC05561Q201LongBörsenkurs (Stufe 1)107.098 $0,04758
AMNEAL PHARMACEUTICALS INCAMNEAL PHARMACEUTICALS INC COM STK CL AEC03168L105LongBörsenkurs (Stufe 1)106.970 $0,045.839
VERICEL CORPVERICEL CORP COMEC92346J108LongBörsenkurs (Stufe 1)106.857 $0,042.325
ENTERPRISE FINANCIAL SERVICES CORPENTERPRISE FINANCIAL SERVICES CORP COMEC293712105LongBörsenkurs (Stufe 1)106.626 $0,041.608
CENTURI HOLDINGS INCCENTURI HOLDINGS INC COM SHSEC155923105LongBörsenkurs (Stufe 1)106.572 $0,043.828
AVIS BUDGET GROUP INCAVIS BUDGET GROUP INC COMEC053774105LongBörsenkurs (Stufe 1)106.379 $0,04774
GPGI INCGPGI INC COM CL AEC20459V105LongBörsenkurs (Stufe 1)106.326 $0,048.055
SUPERNUS PHARMACEUTICALS INCSUPERNUS PHARMACEUTICALS INC COMEC868459108LongBörsenkurs (Stufe 1)105.818 $0,042.371
LEVI STRAUSS & COMPANYLEVI STRAUSS & COMPANY CL A COM STKEC52736R102LongBörsenkurs (Stufe 1)105.485 $0,044.302
ARCUS BIOSCIENCES INCARCUS BIOSCIENCES INC COMEC03969F109LongBörsenkurs (Stufe 1)105.459 $0,043.741
PROGYNY INCPROGYNY INC COMEC74340E103LongBörsenkurs (Stufe 1)105.126 $0,043.377
SOUNDHOUND AI INCSOUNDHOUND AI INC CLASS A COMEC836100107LongBörsenkurs (Stufe 1)105.007 $0,0417.130
BLACKSTONE MORTGAGE TRUST INCBLACKSTONE MORTGAGE TRUST INC COM CL AEC09257W100LongBörsenkurs (Stufe 1)104.833 $0,047.210
ONESPAWORLD HOLDINGS LTDONESPAWORLD HOLDINGS LTD COM USD0.0001ECBSP736841136LongBörsenkurs (Stufe 1)104.817 $0,044.069
WARBY PARKER INCWARBY PARKER INC CL A COMEC93403J106LongBörsenkurs (Stufe 1)104.732 $0,043.924
HURON CONSULTING GROUP INCHURON CONSULTING GROUP INC COMEC447462102LongBörsenkurs (Stufe 1)104.721 $0,04690
RUSH STREET INTERACTIVE INCRUSH STREET INTERACTIVE INC COMEC782011100LongBörsenkurs (Stufe 1)104.357 $0,043.878
BEAM THERAPEUTICS INCBEAM THERAPEUTICS INC COMEC07373V105LongBörsenkurs (Stufe 1)104.198 $0,044.083
KEEL INFRASTRUCTURE CORPKEEL INFRASTRUCTURE CORP COM SHSEC486917107LongBörsenkurs (Stufe 1)104.125 $0,0426.228
BANC OF CALIFORNIA INCBANC OF CALIFORNIA INC COMEC05990K106LongBörsenkurs (Stufe 1)103.755 $0,045.418
MANPOWERGROUP INCMANPOWERGROUP INC COMEC56418H100LongBörsenkurs (Stufe 1)103.739 $0,041.979
HELIOS TECHNOLOGIES INCHELIOS TECHNOLOGIES INC COMEC42328H109LongBörsenkurs (Stufe 1)103.153 $0,041.324
ANDERSONS INC (THE)ANDERSONS INC (THE) COMEC034164103LongBörsenkurs (Stufe 1)102.914 $0,041.454
INTERPARFUMS INCINTERPARFUMS INC COMEC458334109LongBörsenkurs (Stufe 1)102.878 $0,04826
WHIRLPOOL CORPWHIRLPOOL CORP COMEC963320106LongBörsenkurs (Stufe 1)102.675 $0,042.738
BRAZE INCBRAZE INC COM CL AEC10576N102LongBörsenkurs (Stufe 1)102.546 $0,044.115
NEWMARK GROUP INCNEWMARK GROUP INC CL AEC65158N102LongBörsenkurs (Stufe 1)102.311 $0,046.823
INGEVITY CORPINGEVITY CORP COMEC45688C107LongBörsenkurs (Stufe 1)102.281 $0,041.399
WISDOMTREE INCWISDOMTREE INC COMEC97717P104LongBörsenkurs (Stufe 1)102.254 $0,045.279
FEDERAL AGRICULTURAL MORTGAGE CORPFEDERAL AGRICULTURAL MORTGAGE CORP CL CEC313148306LongBörsenkurs (Stufe 1)101.965 $0,04448
NELNET INCNELNET INC CL AEC64031N108LongBörsenkurs (Stufe 1)101.903 $0,04750
HAPPEN INCHAPPEN INC COM NEWEC52603A208LongBörsenkurs (Stufe 1)101.882 $0,045.323
PENGUIN SOLUTIONS INC (US)PENGUIN SOLUTIONS INC (US) COMEC706915105LongBörsenkurs (Stufe 1)101.786 $0,041.934
H2O AMERICAH2O AMERICA COMEC784305104LongBörsenkurs (Stufe 1)101.746 $0,041.659
MEDICAL PROPERTIES TRUST INCMEDICAL PROPERTIES TRUST INC COMEC58463J304LongBörsenkurs (Stufe 1)101.726 $0,0421.971
SHAKE SHACK INCSHAKE SHACK INC CL AEC819047101LongBörsenkurs (Stufe 1)101.530 $0,041.618
JANUS LIVING INCJANUS LIVING INC CL A-1EC471024109LongBörsenkurs (Stufe 1)101.113 $0,043.347
COHU INCCOHU INC COMEC192576106LongBörsenkurs (Stufe 1)100.779 $0,042.100
PENNYMAC FINANCIAL SERVICES INCPENNYMAC FINANCIAL SERVICES INC COMEC70932M107LongBörsenkurs (Stufe 1)100.597 $0,041.334
IMMUNOME INCIMMUNOME INC COMEC45257U108LongBörsenkurs (Stufe 1)100.394 $0,044.411
ATKORE INCATKORE INC COMEC047649108LongBörsenkurs (Stufe 1)100.393 $0,041.376
LCI INDUSTRIESLCI INDUSTRIES COMEC50189K103LongBörsenkurs (Stufe 1)100.006 $0,04977
TARSUS PHARMACEUTICALS INCTARSUS PHARMACEUTICALS INC COMEC87650L103LongBörsenkurs (Stufe 1)99.660 $0,041.688
EPLUS INCEPLUS INC COMEC294268107LongBörsenkurs (Stufe 1)99.433 $0,041.076
SUNRUN INCSUNRUN INC COMEC86771W105LongBörsenkurs (Stufe 1)99.385 $0,0410.131
IMAX CORPIMAX CORP COMEC45245E109LongBörsenkurs (Stufe 1)99.124 $0,042.072
ESTABLISHMENT LABS HOLDINGS INCESTABLISHMENT LABS HOLDINGS INC COM NPVECVGG312491084LongBörsenkurs (Stufe 1)98.833 $0,041.068
HAWAIIAN ELECTRIC INDUSTRIES INCHAWAIIAN ELECTRIC INDUSTRIES INC COMEC419870100LongBörsenkurs (Stufe 1)98.825 $0,047.649
LEMAITRE VASCULAR INCLEMAITRE VASCULAR INC COMEC525558201LongBörsenkurs (Stufe 1)98.787 $0,04975
ATAIBECKLEY INCATAIBECKLEY INC COM SHSEC04650F101LongBörsenkurs (Stufe 1)98.653 $0,0313.740
BANNER CORPBANNER CORP COM NEWEC06652V208LongBörsenkurs (Stufe 1)98.574 $0,031.400
WERNER ENTERPRISES INCWERNER ENTERPRISES INC COMEC950755108LongBörsenkurs (Stufe 1)98.302 $0,032.627
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INC COMEC896522109LongBörsenkurs (Stufe 1)98.250 $0,033.145
PACS GROUP INCPACS GROUP INC COM SHSEC69380Q107LongBörsenkurs (Stufe 1)97.817 $0,032.126
PEABODY ENERGY CORP -PEABODY ENERGY CORP - COMEC704551100LongBörsenkurs (Stufe 1)97.688 $0,034.582
BLUE BIRD CORPBLUE BIRD CORP COMEC095306106LongBörsenkurs (Stufe 1)97.600 $0,031.312
DUCOMMUN INCDUCOMMUN INC COMEC264147109LongBörsenkurs (Stufe 1)97.387 $0,03544
TREVI THERAPEUTICS INCTREVI THERAPEUTICS INC COMEC89532M101LongBörsenkurs (Stufe 1)97.364 $0,035.335
ADDUS HOMECARE CORPADDUS HOMECARE CORP COMEC006739106LongBörsenkurs (Stufe 1)97.003 $0,03840
QUAKER CHEMICAL CORPQUAKER CHEMICAL CORP COMEC747316107LongBörsenkurs (Stufe 1)96.954 $0,03604
PEDIATRIX MEDICAL GROUP INCPEDIATRIX MEDICAL GROUP INC COMEC58502B106LongBörsenkurs (Stufe 1)96.735 $0,033.649
AXOGEN INCAXOGEN INC COMEC05463X106LongBörsenkurs (Stufe 1)96.703 $0,032.291
NEWELL BRANDS INCNEWELL BRANDS INC COMEC651229106LongBörsenkurs (Stufe 1)96.695 $0,0317.267
STOCK YARDS BANCORP INCSTOCK YARDS BANCORP INC COMEC861025104LongBörsenkurs (Stufe 1)96.674 $0,031.136
MARZETTI COMPANY (THE)MARZETTI COMPANY (THE) COMEC513847103LongBörsenkurs (Stufe 1)96.504 $0,03903
PRESTIGE CONSUMER HEALTHCARE INCPRESTIGE CONSUMER HEALTHCARE INC COMEC74112D101LongBörsenkurs (Stufe 1)96.422 $0,031.920
NAVITAS SEMICONDUCTOR CORPNAVITAS SEMICONDUCTOR CORP COMEC63942X106LongBörsenkurs (Stufe 1)94.992 $0,038.747
GREEN BRICK PARTNERS INCGREEN BRICK PARTNERS INC COMEC392709101LongBörsenkurs (Stufe 1)94.849 $0,031.341
WESTLAKE CORPWESTLAKE CORP COMEC960413102LongBörsenkurs (Stufe 1)94.470 $0,031.340
LIFESTANCE HEALTH GROUP INCLIFESTANCE HEALTH GROUP INC COMEC53228F101LongBörsenkurs (Stufe 1)94.268 $0,038.995
BIOCRYST PHARMACEUTICALS INCBIOCRYST PHARMACEUTICALS INC COMEC09058V103LongBörsenkurs (Stufe 1)94.236 $0,0310.494
PAYMENTUS HOLDINGS INCPAYMENTUS HOLDINGS INC COM CL AEC70439P108LongBörsenkurs (Stufe 1)94.116 $0,032.760
ALUMIS INCALUMIS INC COMEC022307102LongBörsenkurs (Stufe 1)93.903 $0,033.324
PEBBLEBROOK HOTEL TRUSTPEBBLEBROOK HOTEL TRUST COMEC70509V100LongBörsenkurs (Stufe 1)93.743 $0,034.908
NORTHWEST NATURAL HOLDING COMPANYNORTHWEST NATURAL HOLDING COMPANY COMEC66765N105LongBörsenkurs (Stufe 1)93.731 $0,031.916
A10 NETWORKS INCA10 NETWORKS INC COMEC002121101LongBörsenkurs (Stufe 1)93.293 $0,033.155
FRESHWORKS INCFRESHWORKS INC CLASS A COMEC358054104LongBörsenkurs (Stufe 1)93.247 $0,038.212
CALIX INCCALIX INC COMEC13100M509LongBörsenkurs (Stufe 1)92.909 $0,032.588
ALBANY INTERNATIONAL CORPALBANY INTERNATIONAL CORP CL AEC012348108LongBörsenkurs (Stufe 1)92.839 $0,031.246
SELECT WATER SOLUTIONS INCSELECT WATER SOLUTIONS INC CL A COMEC81617J301LongBörsenkurs (Stufe 1)92.711 $0,035.006
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INC COMEC603158106LongBörsenkurs (Stufe 1)92.174 $0,031.209
KOHL'S CORPKOHL'S CORP COMEC500255104LongBörsenkurs (Stufe 1)91.815 $0,034.797
NORTHWEST BANCSHARES INCNORTHWEST BANCSHARES INC COMEC667340103LongBörsenkurs (Stufe 1)91.465 $0,035.811
NEKTAR THERAPEUTICSNEKTAR THERAPEUTICS COM NEWEC640268306LongBörsenkurs (Stufe 1)91.447 $0,031.294
LIVE RAMP HOLDINGS INCLIVE RAMP HOLDINGS INC COMEC53815P108LongBörsenkurs (Stufe 1)91.305 $0,032.411
CAREDX INCCAREDX INC COMEC14167L103LongBörsenkurs (Stufe 1)91.135 $0,032.085
UNIVERSAL TECHNICAL INSTITUTE INCUNIVERSAL TECHNICAL INSTITUTE INC COMEC913915104LongBörsenkurs (Stufe 1)91.003 $0,032.315
INNOSPEC INCINNOSPEC INC COMEC45768S105LongBörsenkurs (Stufe 1)90.451 $0,031.052
JOHN WILEY & SONS INCJOHN WILEY & SONS INC CL AEC968223206LongBörsenkurs (Stufe 1)90.358 $0,031.731
IPG PHOTONICS CORPIPG PHOTONICS CORP COMEC44980X109LongBörsenkurs (Stufe 1)90.334 $0,031.062
ROGERS CORPROGERS CORP COMEC775133101LongBörsenkurs (Stufe 1)90.257 $0,03731
ARMOUR RESIDENTIAL REIT INCARMOUR RESIDENTIAL REIT INC COM SHSEC042315705LongBörsenkurs (Stufe 1)90.256 $0,035.480
FIVE9 INCFIVE9 INC COMEC338307101LongBörsenkurs (Stufe 1)90.205 $0,033.279
OFG BANCORPOFG BANCORP COM USD1EC67103X102LongBörsenkurs (Stufe 1)89.756 $0,031.698
LTC PROPERTIES INCLTC PROPERTIES INC COMEC502175102LongBörsenkurs (Stufe 1)89.614 $0,032.227
FIRST COMMONWEALTH FINANCIAL CORPFIRST COMMONWEALTH FINANCIAL CORP COMEC319829107LongBörsenkurs (Stufe 1)89.522 $0,034.158
OLIN CORPOLIN CORP COM PAR $1EC680665205LongBörsenkurs (Stufe 1)88.922 $0,034.804
UFP TECHNOLOGIES INCUFP TECHNOLOGIES INC COMEC902673102LongBörsenkurs (Stufe 1)88.918 $0,03349
NEOGENOMICS INCNEOGENOMICS INC COM NEWEC64049M209LongBörsenkurs (Stufe 1)88.850 $0,035.811
HOWARD HUGHES HOLDINGS INCHOWARD HUGHES HOLDINGS INC COMEC44267T102LongBörsenkurs (Stufe 1)88.849 $0,031.390
PERDOCEO EDUCATION CORPPERDOCEO EDUCATION CORP COMEC71363P106LongBörsenkurs (Stufe 1)88.368 $0,032.778
CITY HOLDING COMPANYCITY HOLDING COMPANY COMEC177835105LongBörsenkurs (Stufe 1)88.082 $0,03607
GETTY REALTY CORPGETTY REALTY CORP COMEC374297109LongBörsenkurs (Stufe 1)88.081 $0,032.580
SUNSTONE HOTEL INVESTORS INCSUNSTONE HOTEL INVESTORS INC COMEC867892101LongBörsenkurs (Stufe 1)87.804 $0,037.460
NETSKOPE INCNETSKOPE INC CL AEC64119N608LongBörsenkurs (Stufe 1)87.727 $0,036.968
INNODATA INCINNODATA INC COM NEWEC457642205LongBörsenkurs (Stufe 1)87.711 $0,031.396
ASTRONICS CORPASTRONICS CORP COMEC046433108LongBörsenkurs (Stufe 1)87.627 $0,031.261
HORACE MANN EDUCATORS CORPHORACE MANN EDUCATORS CORP COMEC440327104LongBörsenkurs (Stufe 1)87.545 $0,031.680
CELCUITY INCCELCUITY INC COMEC15102K100LongBörsenkurs (Stufe 1)87.330 $0,031.011
GREIF INCGREIF INC CL AEC397624107LongBörsenkurs (Stufe 1)100.347 $0,041.129
WESTERN UNION COMPANY (THE)WESTERN UNION COMPANY (THE) COMEC959802109LongBörsenkurs (Stufe 1)86.890 $0,0313.662
ENCORE CAPITAL GROUP INCENCORE CAPITAL GROUP INC COMEC292554102LongBörsenkurs (Stufe 1)86.083 $0,03915
STEWART INFORMATION SERVICES CORPSTEWART INFORMATION SERVICES CORP COMEC860372101LongBörsenkurs (Stufe 1)85.974 $0,031.272
CENTRAL GARDEN & PET COMPANYCENTRAL GARDEN & PET COMPANY CL A NON-VTGEC153527205LongBörsenkurs (Stufe 1)99.465 $0,042.581
FLYWIRE CORPFLYWIRE CORP COM VTGEC302492103LongBörsenkurs (Stufe 1)85.253 $0,035.325
ADMA BIOLOGICS INCADMA BIOLOGICS INC COMEC000899104LongBörsenkurs (Stufe 1)85.235 $0,0310.075
SMARTSTOP SELF STORAGE REIT INCSMARTSTOP SELF STORAGE REIT INC COMMON STOCKEC83192D402LongBörsenkurs (Stufe 1)84.990 $0,032.534
SPECTRUM BRANDS HOLDINGS INCSPECTRUM BRANDS HOLDINGS INC COMEC84790A105LongBörsenkurs (Stufe 1)84.953 $0,03957
NETSTREIT CORPNETSTREIT CORP COMEC64119V303LongBörsenkurs (Stufe 1)84.749 $0,033.951
WORLD KINECT CORPWORLD KINECT CORP COMEC981475106LongBörsenkurs (Stufe 1)84.144 $0,032.111
INTERFACE INCINTERFACE INC COMEC458665304LongBörsenkurs (Stufe 1)83.629 $0,032.441
EVERTEC INCEVERTEC INC USD0.01EC30040P103LongBörsenkurs (Stufe 1)83.588 $0,032.746
AVEPOINT INCAVEPOINT INC COM CL AEC053604104LongBörsenkurs (Stufe 1)83.509 $0,036.409
XENIA HOTELS & RESORTS INCXENIA HOTELS & RESORTS INC COMEC984017103LongBörsenkurs (Stufe 1)83.267 $0,034.046
SELLAS LIFE SCIENCES GROUP INCSELLAS LIFE SCIENCES GROUP INC COM NEWEC81642T209LongBörsenkurs (Stufe 1)82.913 $0,038.283
HEARTFLOW INCHEARTFLOW INC COMEC42238D107LongBörsenkurs (Stufe 1)82.679 $0,033.277
ZIFF DAVIS INCZIFF DAVIS INC COMEC48123V102LongBörsenkurs (Stufe 1)82.221 $0,031.549
SIRIUSPOINT LTDSIRIUSPOINT LTD COM USD0.1ECBMG8192H1060LongBörsenkurs (Stufe 1)82.207 $0,033.476
ENERPAC TOOL GROUP CORPENERPAC TOOL GROUP CORP CL A COMEC292765104LongBörsenkurs (Stufe 1)81.630 $0,032.284
CAPRI HOLDINGS LTDCAPRI HOLDINGS LTD COM NPVECVGG1890L1076LongBörsenkurs (Stufe 1)81.498 $0,035.116
TRINET GROUP INCTRINET GROUP INC COMEC896288107LongBörsenkurs (Stufe 1)81.498 $0,031.238
PATHWARD FINANCIAL INCPATHWARD FINANCIAL INC COMEC59100U108LongBörsenkurs (Stufe 1)81.446 $0,03923
CORVEL CORPCORVEL CORP COMEC221006109LongBörsenkurs (Stufe 1)81.321 $0,031.354
DXC TECHNOLOGY COMPANYDXC TECHNOLOGY COMPANY COMEC23355L106LongBörsenkurs (Stufe 1)80.838 $0,037.192
LIBERTY GLOBAL LTDLIBERTY GLOBAL LTD COM CL AECBMG611881019LongBörsenkurs (Stufe 1)136.219 $0,0512.965
VESTIS CORPVESTIS CORP COM SHSEC29430C102LongBörsenkurs (Stufe 1)80.643 $0,035.577
CLOVER HEALTH INVESTMENTS CORPCLOVER HEALTH INVESTMENTS CORP COM CL AEC18914F103LongBörsenkurs (Stufe 1)80.468 $0,0319.297
PROTO LABS INCPROTO LABS INC COMEC743713109LongBörsenkurs (Stufe 1)80.454 $0,031.072
DOUGLAS EMMETT INCDOUGLAS EMMETT INC COMEC25960P109LongBörsenkurs (Stufe 1)80.352 $0,036.798
FORTREA HOLDINGS INCFORTREA HOLDINGS INC COMMON STOCKEC34965K107LongBörsenkurs (Stufe 1)80.092 $0,034.178
DORIAN LPG LTDDORIAN LPG LTD COM USD0.01ECMHY2106R1100LongBörsenkurs (Stufe 1)80.045 $0,031.688
NATIONAL BANK HOLDINGS CORPNATIONAL BANK HOLDINGS CORP CL AEC633707104LongBörsenkurs (Stufe 1)79.902 $0,031.850
NURIX THERAPEUTICS INCNURIX THERAPEUTICS INC COMEC67080M103LongBörsenkurs (Stufe 1)79.796 $0,033.438
AMC ENTERTAINMENT HOLDINGS INCAMC ENTERTAINMENT HOLDINGS INC CL A NEWEC00165C302LongBörsenkurs (Stufe 1)79.727 $0,0328.272
ATRICURE INCATRICURE INC COMEC04963C209LongBörsenkurs (Stufe 1)79.711 $0,032.111
GERMAN AMERICAN BANCORP INCGERMAN AMERICAN BANCORP INC COMEC373865104LongBörsenkurs (Stufe 1)79.678 $0,031.566
PROG HOLDINGS INCPROG HOLDINGS INC COM NPVEC74319R101LongBörsenkurs (Stufe 1)79.676 $0,031.810
NORTHERN OIL & GAS INCNORTHERN OIL & GAS INC COMEC665531307LongBörsenkurs (Stufe 1)79.461 $0,033.757
JETBLUE AIRWAYS CORPJETBLUE AIRWAYS CORP COMEC477143101LongBörsenkurs (Stufe 1)79.264 $0,0313.145
WALKER & DUNLOP INCWALKER & DUNLOP INC COMEC93148P102LongBörsenkurs (Stufe 1)79.256 $0,031.595
GOODYEAR TIRE & RUBBER COMPANYGOODYEAR TIRE & RUBBER COMPANY COMEC382550101LongBörsenkurs (Stufe 1)78.980 $0,0311.364
DXP ENTERPRISES INCDXP ENTERPRISES INC COM NEWEC233377407LongBörsenkurs (Stufe 1)78.667 $0,03501
VIRIDIAN THERAPEUTICS INCVIRIDIAN THERAPEUTICS INC COMEC92790C104LongBörsenkurs (Stufe 1)78.575 $0,034.153
GORMAN RUPP COMPANY (THE)GORMAN RUPP COMPANY (THE) COMEC383082104LongBörsenkurs (Stufe 1)78.348 $0,03965
HCI GROUP INCHCI GROUP INC COMEC40416E103LongBörsenkurs (Stufe 1)78.054 $0,03446
NCINO INCNCINO INC COMEC63947X101LongBörsenkurs (Stufe 1)78.012 $0,034.226
BIOHAVEN LTDBIOHAVEN LTD COMECVGG1110E1079LongBörsenkurs (Stufe 1)77.693 $0,035.755
CTS CORPCTS CORP COMEC126501105LongBörsenkurs (Stufe 1)77.649 $0,031.211
INSPERITY INCINSPERITY INC COMEC45778Q107LongBörsenkurs (Stufe 1)77.484 $0,031.531
HAMILTON INSURANCE GROUP LTDHAMILTON INSURANCE GROUP LTD CL BECBMG427061046LongBörsenkurs (Stufe 1)77.314 $0,032.150
INTAPP INCINTAPP INC COMEC45827U109LongBörsenkurs (Stufe 1)77.050 $0,032.357
SCHNEIDER NATIONAL INCSCHNEIDER NATIONAL INC CL BEC80689H102LongBörsenkurs (Stufe 1)76.948 $0,032.153
TRIUMPH FINANCIAL INCTRIUMPH FINANCIAL INC COMEC89679E300LongBörsenkurs (Stufe 1)76.917 $0,031.013
EZCORP INCEZCORP INC CL A NON VTGEC302301106LongBörsenkurs (Stufe 1)76.598 $0,032.573
MARQETA INCMARQETA INC CL A COMEC57142B203LongBörsenkurs (Stufe 1)76.228 $0,034.391
PHOTRONICS INCPHOTRONICS INC COMEC719405102LongBörsenkurs (Stufe 1)76.179 $0,032.515
NATIONAL VISION HOLDINGS INCNATIONAL VISION HOLDINGS INC COMEC63845R107LongBörsenkurs (Stufe 1)75.994 $0,033.448
HOPE BANCORP INCHOPE BANCORP INC COMEC43940T109LongBörsenkurs (Stufe 1)75.962 $0,035.422
HARMONY BIOSCIENCES HOLDINGS INCHARMONY BIOSCIENCES HOLDINGS INC COMEC413197104LongBörsenkurs (Stufe 1)75.942 $0,032.155
S&T BANCORP INCS&T BANCORP INC COMEC783859101LongBörsenkurs (Stufe 1)75.826 $0,031.454
STRATEGIC EDUCATION INCSTRATEGIC EDUCATION INC COMEC86272C103LongBörsenkurs (Stufe 1)75.358 $0,03919
AMYLYX PHARMACEUTICALS INCAMYLYX PHARMACEUTICALS INC COMEC03237H101LongBörsenkurs (Stufe 1)75.147 $0,033.700
REDWIRE CORPREDWIRE CORP COMEC75776W103LongBörsenkurs (Stufe 1)75.054 $0,038.707
VERA THERAPEUTICS INCVERA THERAPEUTICS INC CL AEC92337R101LongBörsenkurs (Stufe 1)75.018 $0,032.337
ANI PHARMACEUTICALS INCANI PHARMACEUTICALS INC COMEC00182C103LongBörsenkurs (Stufe 1)74.961 $0,03946
ALAMO GROUP INCALAMO GROUP INC COMEC011311107LongBörsenkurs (Stufe 1)74.768 $0,03470
UNITI GROUP INCUNITI GROUP INC COM SHSEC912932100LongBörsenkurs (Stufe 1)74.737 $0,037.689
STUBHUB HOLDINGS INCSTUBHUB HOLDINGS INC CL AEC86384P109LongBörsenkurs (Stufe 1)74.618 $0,038.841
CARIS LIFE SCIENCES INCCARIS LIFE SCIENCES INC COMEC142152107LongBörsenkurs (Stufe 1)74.574 $0,034.759
WOLVERINE WORLD WIDE INCWOLVERINE WORLD WIDE INC COMEC978097103LongBörsenkurs (Stufe 1)74.548 $0,033.788
TRICO BANCSHARESTRICO BANCSHARES COMEC896095106LongBörsenkurs (Stufe 1)74.399 $0,031.293
KODIAK SCIENCES INCKODIAK SCIENCES INC COMEC50015M109LongBörsenkurs (Stufe 1)74.387 $0,031.789
AGIOS PHARMACEUTICALS INCAGIOS PHARMACEUTICALS INC COMEC00847X104LongBörsenkurs (Stufe 1)73.939 $0,032.463
WORTHINGTON ENTERPRISES INCWORTHINGTON ENTERPRISES INC COMEC981811102LongBörsenkurs (Stufe 1)73.860 $0,031.314
AURINIA PHARMACEUTICALS INCAURINIA PHARMACEUTICALS INC COMEC05156V102LongBörsenkurs (Stufe 1)73.626 $0,034.948
CIMPRESS PLCCIMPRESS PLC SHS EUROECIE00BKYC3F77LongBörsenkurs (Stufe 1)73.433 $0,03744
GLOBAL NET LEASE INCGLOBAL NET LEASE INC COM NEWEC379378201LongBörsenkurs (Stufe 1)73.379 $0,038.415
SIX FLAGS ENTERTAINMENT CORPSIX FLAGS ENTERTAINMENT CORP COMEC83001C108LongBörsenkurs (Stufe 1)73.202 $0,034.224
INNOVATIVE INDUSTRIAL PROPERTIES INCINNOVATIVE INDUSTRIAL PROPERTIES INC COMEC45781V101LongBörsenkurs (Stufe 1)72.866 $0,031.239
GENEDX HOLDINGS CORPGENEDX HOLDINGS CORP COM CL AEC81663L200LongBörsenkurs (Stufe 1)72.663 $0,031.116
PROGRESS SOFTWARE CORPPROGRESS SOFTWARE CORP COMEC743312100LongBörsenkurs (Stufe 1)72.413 $0,031.784
MBX BIOSCIENCES INCMBX BIOSCIENCES INC COMEC55287L101LongBörsenkurs (Stufe 1)72.391 $0,031.098
SYNDAX PHARMACEUTICALS INCSYNDAX PHARMACEUTICALS INC COMEC87164F105LongBörsenkurs (Stufe 1)72.219 $0,033.791
ADIENT PLCADIENT PLC COM USD0.001ECIE00BD845X29LongBörsenkurs (Stufe 1)72.083 $0,033.426
ALIGNMENT HEALTHCARE INCALIGNMENT HEALTHCARE INC COMEC01625V104LongBörsenkurs (Stufe 1)71.770 $0,034.833
QUANTUM COMPUTING INCQUANTUM COMPUTING INC COMEC74766W108LongBörsenkurs (Stufe 1)71.734 $0,038.856
1ST SOURCE CORP1ST SOURCE CORP COMEC336901103LongBörsenkurs (Stufe 1)71.702 $0,03799
ENACT HOLDINGS INCENACT HOLDINGS INC COMEC29249E109LongBörsenkurs (Stufe 1)71.501 $0,031.511
ARLO TECHNOLOGIES INCARLO TECHNOLOGIES INC COMEC04206A101LongBörsenkurs (Stufe 1)71.466 $0,034.855
TRIPADVISOR INCTRIPADVISOR INC COMEC896945201LongBörsenkurs (Stufe 1)71.377 $0,035.039
CONNECTONE BANCORP INCCONNECTONE BANCORP INC COMEC20786W107LongBörsenkurs (Stufe 1)71.216 $0,032.162
KOSMOS ENERGY LTDKOSMOS ENERGY LTD COMEC500688106LongBörsenkurs (Stufe 1)71.215 $0,0326.474
ELLINGTON FINANCIAL INCELLINGTON FINANCIAL INC COMEC28852N109LongBörsenkurs (Stufe 1)71.207 $0,035.362
MASTERBRAND INCMASTERBRAND INC COMMON STOCKEC57638P104LongBörsenkurs (Stufe 1)71.132 $0,038.622
FIRST ADVANTAGE CORPFIRST ADVANTAGE CORP COMEC31846B108LongBörsenkurs (Stufe 1)70.968 $0,033.577
PAYONEER GLOBAL INCPAYONEER GLOBAL INC COMEC70451X104LongBörsenkurs (Stufe 1)70.875 $0,039.885
FIREFLY AEROSPACE INCFIREFLY AEROSPACE INC COMEC31816X106LongBörsenkurs (Stufe 1)70.565 $0,033.471
OCEANFIRST FINANCIAL CORPOCEANFIRST FINANCIAL CORP COMEC675234108LongBörsenkurs (Stufe 1)70.559 $0,033.654
DIME COMMERCIAL BANCSHARES INCDIME COMMERCIAL BANCSHARES INC COMEC25432X102LongBörsenkurs (Stufe 1)70.474 $0,021.729
ORIGIN BANCORP INCORIGIN BANCORP INC COMEC68621T102LongBörsenkurs (Stufe 1)70.438 $0,021.287
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORP COMEC511656100LongBörsenkurs (Stufe 1)70.419 $0,021.124
HUNTSMAN CORPHUNTSMAN CORP COMEC447011107LongBörsenkurs (Stufe 1)70.370 $0,027.210
SONOS INCSONOS INC COMEC83570H108LongBörsenkurs (Stufe 1)70.295 $0,024.795
HILLTOP HOLDINGS INCHILLTOP HOLDINGS INC COMEC432748101LongBörsenkurs (Stufe 1)70.085 $0,021.777
BANK FIRST CORPBANK FIRST CORP COMEC06211J100LongBörsenkurs (Stufe 1)69.955 $0,02458
TRUMP MEDIA & TECHNOLOGY GROUP CORPTRUMP MEDIA & TECHNOLOGY GROUP CORP COMEC25400Q105LongBörsenkurs (Stufe 1)69.838 $0,027.083
NOVOCURE LTDNOVOCURE LTD COM USD0.00ECJE00BYSS4X48LongBörsenkurs (Stufe 1)69.540 $0,024.686
FERMI INCFERMI INC COMEC314911108LongBörsenkurs (Stufe 1)69.253 $0,0212.171
RECURSION PHARMACEUTICALS INCRECURSION PHARMACEUTICALS INC CL AEC75629V104LongBörsenkurs (Stufe 1)69.108 $0,0223.036
INNOVIVA INCINNOVIVA INC COMEC45781M101LongBörsenkurs (Stufe 1)68.970 $0,023.289
MILLERKNOLL INCMILLERKNOLL INC COMEC600544100LongBörsenkurs (Stufe 1)68.686 $0,023.050
PDF SOLUTIONS INCPDF SOLUTIONS INC COMEC693282105LongBörsenkurs (Stufe 1)68.628 $0,021.489
DOUBLEVERIFY HOLDINGS INCDOUBLEVERIFY HOLDINGS INC COMEC25862V105LongBörsenkurs (Stufe 1)68.366 $0,026.077
STOKE THERAPEUTICS INCSTOKE THERAPEUTICS INC COMEC86150R107LongBörsenkurs (Stufe 1)68.225 $0,022.364
QCR HOLDINGS INCQCR HOLDINGS INC COMEC74727A104LongBörsenkurs (Stufe 1)68.153 $0,02662
ENOVIS CORPENOVIS CORP COMEC194014502LongBörsenkurs (Stufe 1)68.065 $0,022.335
TALOS ENERGY INCTALOS ENERGY INC COMEC87484T108LongBörsenkurs (Stufe 1)67.156 $0,024.424
RLJ LODGING TRUSTRLJ LODGING TRUST COMEC74965L101LongBörsenkurs (Stufe 1)67.155 $0,025.482
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INC COMEC78648T100LongBörsenkurs (Stufe 1)66.893 $0,02647
OCULAR THERAPEUTIX INCOCULAR THERAPEUTIX INC COMEC67576A100LongBörsenkurs (Stufe 1)66.880 $0,028.186
SAREPTA THERAPEUTICS INCSAREPTA THERAPEUTICS INC COMEC803607100LongBörsenkurs (Stufe 1)66.632 $0,024.484
BLACKBAUD INCBLACKBAUD INC COMEC09227Q100LongBörsenkurs (Stufe 1)66.597 $0,021.556
NUVATION BIO INCNUVATION BIO INC COM CL AEC67080N101LongBörsenkurs (Stufe 1)66.250 $0,0210.466
CENTURY COMMUNITIES INCCENTURY COMMUNITIES INC COMEC156504300LongBörsenkurs (Stufe 1)66.153 $0,02985
LIVE OAK BANCSHARES INCLIVE OAK BANCSHARES INC COMEC53803X105LongBörsenkurs (Stufe 1)65.912 $0,021.540
KEMPER CORPKEMPER CORP COMEC488401100LongBörsenkurs (Stufe 1)65.728 $0,022.316
MONARCH CASINO & RESORT INCMONARCH CASINO & RESORT INC COMEC609027107LongBörsenkurs (Stufe 1)65.671 $0,02535
MOBILEYE GLOBAL INCMOBILEYE GLOBAL INC COMMON CLASS AEC60741F104LongBörsenkurs (Stufe 1)65.370 $0,028.233
BUCKLE INC (THE)BUCKLE INC (THE) COMEC118440106LongBörsenkurs (Stufe 1)65.174 $0,021.489
INTUITIVE MACHINES INCINTUITIVE MACHINES INC CLASS A COMEC46125A100LongBörsenkurs (Stufe 1)65.094 $0,025.275
LINDBLAD EXPEDITIONS HOLDINGS INCLINDBLAD EXPEDITIONS HOLDINGS INC COMEC535219109LongBörsenkurs (Stufe 1)64.869 $0,022.193
DIVERSIFIED HEALTHCARE TRUSTDIVERSIFIED HEALTHCARE TRUST COM SH BEN INTEC25525P107LongBörsenkurs (Stufe 1)64.792 $0,027.280
LA-Z-BOY INCLA-Z-BOY INC COMEC505336107LongBörsenkurs (Stufe 1)64.623 $0,021.641
SALLY BEAUTY HOLDINGS INCSALLY BEAUTY HOLDINGS INC COMEC79546E104LongBörsenkurs (Stufe 1)64.281 $0,024.294
SHOALS TECHNOLOGIES GROUP INCSHOALS TECHNOLOGIES GROUP INC CL AEC82489W107LongBörsenkurs (Stufe 1)64.230 $0,027.349
FIRST TRACKS BIOTHERAPEUTICS INCFIRST TRACKS BIOTHERAPEUTICS INC ORD SHSEC337185102LongBörsenkurs (Stufe 1)63.770 $0,021.448
TENNANT COMPANYTENNANT COMPANY COMEC880345103LongBörsenkurs (Stufe 1)63.443 $0,02755
IOVANCE BIOTHERAPEUTICS INCIOVANCE BIOTHERAPEUTICS INC COMEC462260100LongBörsenkurs (Stufe 1)63.411 $0,0215.580
HEALTHCARE SERVICES GROUP INCHEALTHCARE SERVICES GROUP INC COMEC421906108LongBörsenkurs (Stufe 1)63.260 $0,022.715
OMNICELL INCOMNICELL INC COMEC68213N109LongBörsenkurs (Stufe 1)62.923 $0,021.779
REYNOLDS CONSUMER PRODUCTS INCREYNOLDS CONSUMER PRODUCTS INC COMEC76171L106LongBörsenkurs (Stufe 1)62.899 $0,022.522
INTELLIA THERAPEUTICS INCINTELLIA THERAPEUTICS INC COMEC45826J105LongBörsenkurs (Stufe 1)62.830 $0,025.883
STEPAN COMPANYSTEPAN COMPANY COMEC858586100LongBörsenkurs (Stufe 1)62.665 $0,02977
PENNANT GROUP INC (THE)PENNANT GROUP INC (THE) COMEC70805E109LongBörsenkurs (Stufe 1)62.577 $0,021.552
PALVELLA THERAPEUTICS INCPALVELLA THERAPEUTICS INC COMEC697947109LongBörsenkurs (Stufe 1)62.568 $0,02450
MERCHANTS BANCORP (INDIANA)MERCHANTS BANCORP (INDIANA) COMEC58844R108LongBörsenkurs (Stufe 1)62.519 $0,021.133
ALPHA METALLURGICAL RESOURCES INCALPHA METALLURGICAL RESOURCES INC COMEC020764106LongBörsenkurs (Stufe 1)62.271 $0,02454
MINERALYS THERAPEUTICS INCMINERALYS THERAPEUTICS INC COMEC603170101LongBörsenkurs (Stufe 1)62.243 $0,022.439
GUARDIAN PHARMACY SERVICES INCGUARDIAN PHARMACY SERVICES INC CL AEC40145W101LongBörsenkurs (Stufe 1)61.944 $0,021.567
PEOPLES BANCORP INC (OHIO)PEOPLES BANCORP INC (OHIO) COMEC709789101LongBörsenkurs (Stufe 1)61.865 $0,021.485
BELLRING BRANDS INCBELLRING BRANDS INC COMMON STOCKEC07831C103LongBörsenkurs (Stufe 1)61.863 $0,024.993
ICF INTERNATIONAL INCICF INTERNATIONAL INC COMEC44925C103LongBörsenkurs (Stufe 1)61.580 $0,02761
BLACKLINE INCBLACKLINE INC COMEC09239B109LongBörsenkurs (Stufe 1)61.575 $0,021.961
REX AMERICAN RESOURCES CORPREX AMERICAN RESOURCES CORP COMEC761624105LongBörsenkurs (Stufe 1)61.375 $0,021.426
AMERICAN SUPERCONDUCTOR CORPAMERICAN SUPERCONDUCTOR CORP SHS NEWEC030111207LongBörsenkurs (Stufe 1)61.236 $0,022.085
LEGGETT & PLATT INCLEGGETT & PLATT INC COMEC524660107LongBörsenkurs (Stufe 1)61.123 $0,026.237
INSPIRE MEDICAL SYSTEMS INCINSPIRE MEDICAL SYSTEMS INC COMEC457730109LongBörsenkurs (Stufe 1)60.955 $0,021.214
RYERSON HOLDING CORPRYERSON HOLDING CORP COMEC783754104LongBörsenkurs (Stufe 1)60.388 $0,022.173
HILLMAN SOLUTIONS CORPHILLMAN SOLUTIONS CORP COMEC431636109LongBörsenkurs (Stufe 1)60.379 $0,027.672
PERRIGO COMPANY PLCPERRIGO COMPANY PLC COM EUR0.001ECIE00BGH1M568LongBörsenkurs (Stufe 1)60.336 $0,025.968
AMBIQ MICRO INCAMBIQ MICRO INC COMMON STOCKEC023193105LongBörsenkurs (Stufe 1)60.220 $0,02947
GOOSEHEAD INSURANCE INCGOOSEHEAD INSURANCE INC COM CL AEC38267D109LongBörsenkurs (Stufe 1)60.202 $0,02971
AMN HEALTHCARE SERVICES INCAMN HEALTHCARE SERVICES INC COMEC001744101LongBörsenkurs (Stufe 1)60.164 $0,021.789
YELP INCYELP INC CL AEC985817105LongBörsenkurs (Stufe 1)60.102 $0,022.274
ASTRANA HEALTH INCASTRANA HEALTH INC COM NEWEC03763A207LongBörsenkurs (Stufe 1)60.025 $0,021.688
TIC SOLUTIONS INCTIC SOLUTIONS INC COMEC00510N102LongBörsenkurs (Stufe 1)59.971 $0,028.204
TURNING POINT BRANDS INCTURNING POINT BRANDS INC COMEC90041L105LongBörsenkurs (Stufe 1)59.763 $0,02801
FLOWERS FOODS INCFLOWERS FOODS INC COMEC343498101LongBörsenkurs (Stufe 1)59.740 $0,028.510
BURKE & HERBERT FINANCIAL SERVICES CORPBURKE & HERBERT FINANCIAL SERVICES CORP COMEC12135Y108LongBörsenkurs (Stufe 1)59.479 $0,02812
FMC CORPFMC CORP COM NEWEC302491303LongBörsenkurs (Stufe 1)59.291 $0,025.536
CONMED CORPCONMED CORP COMEC207410101LongBörsenkurs (Stufe 1)59.171 $0,021.278
CARTER'S INCCARTER'S INC COMEC146229109LongBörsenkurs (Stufe 1)59.128 $0,021.533
TANDEM DIABETES CARE INCTANDEM DIABETES CARE INC COM NEWEC875372203LongBörsenkurs (Stufe 1)59.085 $0,023.030
IDT CORPIDT CORP CL B NEWEC448947507LongBörsenkurs (Stufe 1)59.076 $0,02897
NAPCO SECURITY TECHNOLOGIES INCNAPCO SECURITY TECHNOLOGIES INC COMEC630402105LongBörsenkurs (Stufe 1)58.846 $0,021.587
BIGBEAR.AI HOLDINGS INCBIGBEAR.AI HOLDINGS INC COMEC08975B109LongBörsenkurs (Stufe 1)58.769 $0,0221.064
PAGAYA TECHNOLOGIES LTDPAGAYA TECHNOLOGIES LTD CL A NEWECIL0011858912LongBörsenkurs (Stufe 1)58.735 $0,023.048
BIOLIFE SOLUTIONS INCBIOLIFE SOLUTIONS INC COM NEWEC09062W204LongBörsenkurs (Stufe 1)58.681 $0,021.876
BOSTON BEER COMPANY INC (THE)BOSTON BEER COMPANY INC (THE) CL AEC100557107LongBörsenkurs (Stufe 1)58.624 $0,02320
SLIDE INSURANCE HOLDINGS INCSLIDE INSURANCE HOLDINGS INC COMEC831349105LongBörsenkurs (Stufe 1)58.592 $0,022.934
XERIS BIOPHARMA HOLDINGS INCXERIS BIOPHARMA HOLDINGS INC COMEC98422E103LongBörsenkurs (Stufe 1)58.523 $0,027.243
DAMORA THERAPEUTICS INCDAMORA THERAPEUTICS INC COM SHSECKYG2646Y1044LongBörsenkurs (Stufe 1)58.357 $0,022.013
VOYAGER TECHNOLOGIES INCVOYAGER TECHNOLOGIES INC COM CL AEC92892B103LongBörsenkurs (Stufe 1)58.234 $0,022.374
RAPPORT THERAPEUTICS INCRAPPORT THERAPEUTICS INC COMEC75383L102LongBörsenkurs (Stufe 1)58.028 $0,021.416
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORP COMEC890110109LongBörsenkurs (Stufe 1)57.807 $0,02579
ORCHID ISLAND CAPITAL INCORCHID ISLAND CAPITAL INC COM NEWEC68571X301LongBörsenkurs (Stufe 1)57.767 $0,028.901
PERELLA WEINBERG PARTNERSPERELLA WEINBERG PARTNERS CLASS A COMEC71367G102LongBörsenkurs (Stufe 1)57.663 $0,023.267
INGLES MARKETS INCINGLES MARKETS INC CL AEC457030104LongBörsenkurs (Stufe 1)57.606 $0,02640
INGRAM MICRO HOLDING CORPINGRAM MICRO HOLDING CORP COMEC457152106LongBörsenkurs (Stufe 1)57.436 $0,022.036
GIBRALTAR INDUSTRIES INCGIBRALTAR INDUSTRIES INC COMEC374689107LongBörsenkurs (Stufe 1)57.389 $0,021.358
HERBALIFE LTDHERBALIFE LTD COM USD0.001ECKYG4412G1010LongBörsenkurs (Stufe 1)56.921 $0,024.583
REALREAL INC (THE)REALREAL INC (THE) COMEC88339P101LongBörsenkurs (Stufe 1)56.763 $0,024.695
ARTIVION INCARTIVION INC COMEC228903100LongBörsenkurs (Stufe 1)56.638 $0,022.111
ACV AUCTIONS INCACV AUCTIONS INC COM CL AEC00091G104LongBörsenkurs (Stufe 1)56.317 $0,027.519
LUCID GROUP INCLUCID GROUP INC COM NEWEC549498202LongBörsenkurs (Stufe 1)56.258 $0,027.623
INNOVEX INTERNATIONAL INCINNOVEX INTERNATIONAL INC COMEC457651107LongBörsenkurs (Stufe 1)56.216 $0,022.002
DAUCH CORPDAUCH CORP COMEC024061103LongBörsenkurs (Stufe 1)56.127 $0,029.934
GREENBRIER COMPANIES INC (THE)GREENBRIER COMPANIES INC (THE) COMEC393657101LongBörsenkurs (Stufe 1)55.899 $0,021.135
SHARPLINK INCSHARPLINK INC COM NEWEC820014405LongBörsenkurs (Stufe 1)55.759 $0,029.111
WESTAMERICA BANCORPWESTAMERICA BANCORP COMEC957090103LongBörsenkurs (Stufe 1)55.699 $0,02926
GLOBAL BUSINESS TRAVEL GROUP INCGLOBAL BUSINESS TRAVEL GROUP INC COM CL AEC37890B100LongBörsenkurs (Stufe 1)55.328 $0,025.861
TWO HARBORS INVESTMENTS CORPTWO HARBORS INVESTMENTS CORP COMEC90187B804LongBörsenkurs (Stufe 1)55.312 $0,024.575
OLD SECOND BANCORP INCOLD SECOND BANCORP INC COMEC680277100LongBörsenkurs (Stufe 1)55.056 $0,022.177
GENTHERM INCGENTHERM INC COMEC37253A103LongBörsenkurs (Stufe 1)55.026 $0,021.356
BJ'S RESTAURANTS INCBJ'S RESTAURANTS INC COMEC09180C106LongBörsenkurs (Stufe 1)54.967 $0,02813
SYLVAMO CORPSYLVAMO CORP COMMON STOCKEC871332102LongBörsenkurs (Stufe 1)54.918 $0,021.468
UMH PROPERTIES INCUMH PROPERTIES INC COMEC903002103LongBörsenkurs (Stufe 1)54.849 $0,023.630
BUTTERFLY NETWORK INCBUTTERFLY NETWORK INC COM CL AEC124155102LongBörsenkurs (Stufe 1)54.783 $0,027.705
ENERGIZER HOLDINGS INCENERGIZER HOLDINGS INC COMEC29272W109LongBörsenkurs (Stufe 1)54.753 $0,022.611
GIGACLOUD TECHNOLOGY INCGIGACLOUD TECHNOLOGY INC CLASS A ORDECKYG386441037LongBörsenkurs (Stufe 1)54.544 $0,021.247
PIEDMONT OFFICE REALTY TRUST INCPIEDMONT OFFICE REALTY TRUST INC COM CL AEC720190206LongBörsenkurs (Stufe 1)54.516 $0,025.626
TAYSHA GENE THERAPIES INCTAYSHA GENE THERAPIES INC COM SHSEC877619106LongBörsenkurs (Stufe 1)54.516 $0,029.303
UNITED STATES LIME & MINERALS INCUNITED STATES LIME & MINERALS INC COMEC911922102LongBörsenkurs (Stufe 1)54.488 $0,02494
XENCOR INCXENCOR INC COMEC98401F105LongBörsenkurs (Stufe 1)54.466 $0,022.695
SURGERY PARTNERS INCSURGERY PARTNERS INC COMEC86881A100LongBörsenkurs (Stufe 1)54.454 $0,023.536
SCANSOURCE INCSCANSOURCE INC COMEC806037107LongBörsenkurs (Stufe 1)54.185 $0,02957
COMMUNITY TRUST BANCORP INCCOMMUNITY TRUST BANCORP INC COMEC204149108LongBörsenkurs (Stufe 1)54.052 $0,02689
ALLIANCE LAUNDRY HOLDINGS INCALLIANCE LAUNDRY HOLDINGS INC COMEC01862Q107LongBörsenkurs (Stufe 1)53.610 $0,022.033
UNIVERSAL CORPUNIVERSAL CORP COMEC913456109LongBörsenkurs (Stufe 1)53.586 $0,021.017
NWPX INFRASTRUCTURE INCNWPX INFRASTRUCTURE INC COMEC667746101LongBörsenkurs (Stufe 1)53.417 $0,02434
NABORS INDUSTRIES LTDNABORS INDUSTRIES LTD SHSECBMG6359F1370LongBörsenkurs (Stufe 1)53.372 $0,02623
COLUMBIA SPORTSWEAR COMPANYCOLUMBIA SPORTSWEAR COMPANY COMEC198516106LongBörsenkurs (Stufe 1)53.264 $0,02897
INFLEQTION INCINFLEQTION INC COM SHSEC45676K103LongBörsenkurs (Stufe 1)53.190 $0,025.411
C3.AI INCC3.AI INC CL AEC12468P104LongBörsenkurs (Stufe 1)53.106 $0,025.785
FIRST MID BANCSHARES INCFIRST MID BANCSHARES INC COMEC320866106LongBörsenkurs (Stufe 1)53.028 $0,021.018
MANNKIND CORPMANNKIND CORP COM NEWEC56400P706LongBörsenkurs (Stufe 1)53.008 $0,0213.557
G-III APPAREL GROUP LTDG-III APPAREL GROUP LTD COMEC36237H101LongBörsenkurs (Stufe 1)52.977 $0,021.455
PILGRIM'S PRIDE CORPPILGRIM'S PRIDE CORP COMEC72147K108LongBörsenkurs (Stufe 1)52.887 $0,021.933
PORCH GROUP INCPORCH GROUP INC COMEC733245104LongBörsenkurs (Stufe 1)52.815 $0,023.655
ARDELYX INCARDELYX INC COMEC039697107LongBörsenkurs (Stufe 1)52.742 $0,0210.655
BYLINE BANCORP INCBYLINE BANCORP INC COMEC124411109LongBörsenkurs (Stufe 1)52.740 $0,021.343
HELIX ENERGY SOLUTIONS GROUP INCHELIX ENERGY SOLUTIONS GROUP INC COMEC42330P107LongBörsenkurs (Stufe 1)52.676 $0,025.539
U.S. PHYSICAL THERAPY INCU.S. PHYSICAL THERAPY INC COMEC90337L108LongBörsenkurs (Stufe 1)52.575 $0,02665
ECOVYST INCECOVYST INC COMEC27923Q109LongBörsenkurs (Stufe 1)52.570 $0,024.359
HARMONIC INCHARMONIC INC COMEC413160102LongBörsenkurs (Stufe 1)52.564 $0,024.551
SMITHFIELD FOODS INCSMITHFIELD FOODS INC COMEC832248207LongBörsenkurs (Stufe 1)52.262 $0,022.007
EDGEWELL PERSONAL CARE COMPANYEDGEWELL PERSONAL CARE COMPANY COMEC28035Q102LongBörsenkurs (Stufe 1)52.069 $0,021.915
UNIVERSAL INSURANCE HOLDINGS INCUNIVERSAL INSURANCE HOLDINGS INC COMEC91359V107LongBörsenkurs (Stufe 1)51.927 $0,021.188
AMPRIUS TECHNOLOGIES INCAMPRIUS TECHNOLOGIES INC COMMON STOCKEC03214Q108LongBörsenkurs (Stufe 1)51.850 $0,025.401
TELADOC HEALTH INCTELADOC HEALTH INC COMEC87918A105LongBörsenkurs (Stufe 1)51.781 $0,027.717
HERITAGE FINANCIAL CORPHERITAGE FINANCIAL CORP COMEC42722X106LongBörsenkurs (Stufe 1)51.522 $0,021.733
SAILPOINT INCSAILPOINT INC COMEC78781J109LongBörsenkurs (Stufe 1)51.517 $0,023.072
DONNELLEY FINANCIAL SOLUTIONS INCDONNELLEY FINANCIAL SOLUTIONS INC COMEC25787G100LongBörsenkurs (Stufe 1)51.510 $0,021.089
SONIDA SENIOR LIVING INCSONIDA SENIOR LIVING INC COMEC140475203LongBörsenkurs (Stufe 1)51.499 $0,021.276
UNIVEST FINANCIAL CORPUNIVEST FINANCIAL CORP COMEC915271100LongBörsenkurs (Stufe 1)51.451 $0,021.163
AMERICAN ASSETS TRUST INCAMERICAN ASSETS TRUST INC COMEC024013104LongBörsenkurs (Stufe 1)51.450 $0,022.181
NCR VOYIX CORPNCR VOYIX CORP COMEC62886E108LongBörsenkurs (Stufe 1)51.365 $0,026.211
BANDWIDTH INCBANDWIDTH INC COM CL AEC05988J103LongBörsenkurs (Stufe 1)51.117 $0,021.306
GREEN PLAINS INCGREEN PLAINS INC COMEC393222104LongBörsenkurs (Stufe 1)51.022 $0,023.028
UNDER ARMOUR INCUNDER ARMOUR INC CL AEC904311107LongBörsenkurs (Stufe 1)84.968 $0,0312.903
CARDINAL INFRASTRUCTURE GROUP INCCARDINAL INFRASTRUCTURE GROUP INC CL AEC14154A102LongBörsenkurs (Stufe 1)50.997 $0,02824
QUIDELORTHO CORPQUIDELORTHO CORP COMEC219798105LongBörsenkurs (Stufe 1)50.863 $0,023.033
WOLFSPEED INCWOLFSPEED INC COMMON STOCKEC97785W106LongBörsenkurs (Stufe 1)50.689 $0,022.146
WORTHINGTON STEEL INCWORTHINGTON STEEL INC COM SHSEC982104101LongBörsenkurs (Stufe 1)50.630 $0,021.406
VIRTUS INVESTMENT PARTNERS INCVIRTUS INVESTMENT PARTNERS INC COMEC92828Q109LongBörsenkurs (Stufe 1)50.355 $0,02316
PRECIGEN INCPRECIGEN INC COMEC74017N105LongBörsenkurs (Stufe 1)50.210 $0,028.008
SONIC AUTOMOTIVE INCSONIC AUTOMOTIVE INC CL AEC83545G102LongBörsenkurs (Stufe 1)50.003 $0,02546
EOS ENERGY ENTERPRISES INCEOS ENERGY ENTERPRISES INC COM CL AEC29415C101LongBörsenkurs (Stufe 1)49.963 $0,0214.782
MIDDLESEX WATER COMPANYMIDDLESEX WATER COMPANY COMEC596680108LongBörsenkurs (Stufe 1)49.851 $0,02870
CRA INTERNATIONAL INCCRA INTERNATIONAL INC COMEC12618T105LongBörsenkurs (Stufe 1)49.770 $0,02278
ALLIENT INCALLIENT INC COMEC019330109LongBörsenkurs (Stufe 1)49.765 $0,02569
USA TODAY CO INCUSA TODAY CO INC COMEC36472T109LongBörsenkurs (Stufe 1)49.594 $0,025.707
DELUXE CORPDELUXE CORP COMEC248019101LongBörsenkurs (Stufe 1)49.567 $0,021.916
LADDER CAPITAL CORPLADDER CAPITAL CORP CL AEC505743104LongBörsenkurs (Stufe 1)49.559 $0,025.184
LINDSAY CORPLINDSAY CORP COMEC535555106LongBörsenkurs (Stufe 1)49.426 $0,02446
PURECYCLE TECHNOLOGIES INCPURECYCLE TECHNOLOGIES INC COMEC74623V103LongBörsenkurs (Stufe 1)49.361 $0,027.749
WENDY'S COMPANY (THE)WENDY'S COMPANY (THE) COMEC95058W100LongBörsenkurs (Stufe 1)49.349 $0,026.705
INTEGRA LIFESCIENCES HOLDINGS CORPINTEGRA LIFESCIENCES HOLDINGS CORP COM NEWEC457985208LongBörsenkurs (Stufe 1)49.301 $0,022.961
CVR ENERGY INCCVR ENERGY INC COMEC12662P108LongBörsenkurs (Stufe 1)49.298 $0,021.384
COLLEGIUM PHARMACEUTICAL INCCOLLEGIUM PHARMACEUTICAL INC COMEC19459J104LongBörsenkurs (Stufe 1)49.227 $0,021.391
TFS FINANCIAL CORPTFS FINANCIAL CORP COMEC87240R107LongBörsenkurs (Stufe 1)49.136 $0,022.669
REVOLVE GROUP INCREVOLVE GROUP INC CL AEC76156B107LongBörsenkurs (Stufe 1)49.090 $0,021.955
VISHAY PRECISION GROUP INCVISHAY PRECISION GROUP INC COMEC92835K103LongBörsenkurs (Stufe 1)48.971 $0,02532
GRAHAM CORPGRAHAM CORP COMEC384556106LongBörsenkurs (Stufe 1)48.813 $0,02509
DOLE PLCDOLE PLC ORD SHSECIE0003LFZ4U7LongBörsenkurs (Stufe 1)48.571 $0,023.435
SEABOARD CORPSEABOARD CORP COMEC811543107LongBörsenkurs (Stufe 1)48.546 $0,0211
BRISTOW GROUP INCBRISTOW GROUP INC COMEC11040G103LongBörsenkurs (Stufe 1)48.492 $0,021.070
TRIMAS CORPTRIMAS CORP COM NEWEC896215209LongBörsenkurs (Stufe 1)48.475 $0,021.214
NOVAVAX INCNOVAVAX INC COM NEWEC670002401LongBörsenkurs (Stufe 1)48.363 $0,026.607
LINCOLN EDUCATIONAL SERVICES CORPLINCOLN EDUCATIONAL SERVICES CORP COMEC533535100LongBörsenkurs (Stufe 1)48.344 $0,021.156
PC CONNECTION INCPC CONNECTION INC COMEC69318J100LongBörsenkurs (Stufe 1)48.223 $0,02576
UNITED FIRE GROUP INCUNITED FIRE GROUP INC COMEC910340108LongBörsenkurs (Stufe 1)48.073 $0,02936
ALPHATEC HOLDINGS INCALPHATEC HOLDINGS INC COM NEWEC02081G201LongBörsenkurs (Stufe 1)48.066 $0,025.049
PROPETRO HOLDING CORPPROPETRO HOLDING CORP COMEC74347M108LongBörsenkurs (Stufe 1)48.041 $0,024.328
IVANHOE ELECTRIC INCIVANHOE ELECTRIC INC COMEC46578C108LongBörsenkurs (Stufe 1)48.028 $0,025.249
J & J SNACK FOODS CORPJ & J SNACK FOODS CORP COMEC466032109LongBörsenkurs (Stufe 1)47.966 $0,02627
AZENTA INCAZENTA INC COMEC114340102LongBörsenkurs (Stufe 1)47.877 $0,021.702
BABCOCK & WILCOX ENTERPRISES INCBABCOCK & WILCOX ENTERPRISES INC COMEC05614L209LongBörsenkurs (Stufe 1)47.849 $0,025.134
CBL & ASSOCIATES PROPERTIES INCCBL & ASSOCIATES PROPERTIES INC COMMON STOCKEC124830878LongBörsenkurs (Stufe 1)47.790 $0,02814
MYERS INDUSTRIES INCMYERS INDUSTRIES INC COMEC628464109LongBörsenkurs (Stufe 1)47.414 $0,021.388
EVERFORTH INCEVERFORTH INC COMEC00191U102LongBörsenkurs (Stufe 1)47.409 $0,021.667
HARROW INCHARROW INC COMEC415858109LongBörsenkurs (Stufe 1)47.377 $0,021.222
UPBOUND GROUP INCUPBOUND GROUP INC COMEC76009N100LongBörsenkurs (Stufe 1)47.253 $0,022.437
HORIZON BANCORP INCHORIZON BANCORP INC COMEC440407104LongBörsenkurs (Stufe 1)47.137 $0,022.305
ARTERIS INCARTERIS INC COMEC04302A104LongBörsenkurs (Stufe 1)46.822 $0,021.567
OIL-DRI CORP OF AMERICAOIL-DRI CORP OF AMERICA COMEC677864100LongBörsenkurs (Stufe 1)46.728 $0,02471
EASTERLY GOVERNMENT PROPERTIES INCEASTERLY GOVERNMENT PROPERTIES INC COM SHSEC27616P301LongBörsenkurs (Stufe 1)46.698 $0,021.917
PROCEPT BIOROBOTICS CORPPROCEPT BIOROBOTICS CORP COMEC74276L105LongBörsenkurs (Stufe 1)46.531 $0,022.499
JADE BIOSCIENCES INCJADE BIOSCIENCES INC COM NEWEC008064206LongBörsenkurs (Stufe 1)46.472 $0,022.353
UNITED PARKS & RESORTS INCUNITED PARKS & RESORTS INC COMEC81282V100LongBörsenkurs (Stufe 1)46.415 $0,021.040
PREFORMED LINE PRODUCTS COMPANYPREFORMED LINE PRODUCTS COMPANY COMEC740444104LongBörsenkurs (Stufe 1)46.407 $0,02130
HYCROFT MINING HOLDING CORPHYCROFT MINING HOLDING CORP CL A NEWEC44862P208LongBörsenkurs (Stufe 1)46.013 $0,022.356
VIA TRANSPORTATION INCVIA TRANSPORTATION INC COM CL AEC92556W104LongBörsenkurs (Stufe 1)45.887 $0,022.256
O-I GLASS INCO-I GLASS INC COMEC67098H104LongBörsenkurs (Stufe 1)45.874 $0,026.416
LIBERTY LATIN AMERICA LTDLIBERTY LATIN AMERICA LTD COM USD0.01 CL CECBMG9001E1286LongBörsenkurs (Stufe 1)75.805 $0,038.391
MERCANTILE BANK CORPMERCANTILE BANK CORP COMEC587376104LongBörsenkurs (Stufe 1)45.541 $0,02758
CHIMERA INVESTMENT CORPCHIMERA INVESTMENT CORP COM SHSEC16934Q802LongBörsenkurs (Stufe 1)45.452 $0,023.642
LGI HOMES INCLGI HOMES INC COMEC50187T106LongBörsenkurs (Stufe 1)45.348 $0,02831
DEL MONTE CORPDEL MONTE CORP COM USD0.01ECKYG367381053LongBörsenkurs (Stufe 1)45.308 $0,021.525
MONTE ROSA THERAPEUTICS INCMONTE ROSA THERAPEUTICS INC COMEC61225M102LongBörsenkurs (Stufe 1)45.199 $0,022.736
PURSUIT ATTRACTIONS AND HOSPITALITY INCPURSUIT ATTRACTIONS AND HOSPITALITY INC COMEC92552R406LongBörsenkurs (Stufe 1)45.174 $0,02894
BICARA THERAPEUTICS INCBICARA THERAPEUTICS INC COMEC055477103LongBörsenkurs (Stufe 1)45.067 $0,021.663
PAPA JOHN'S INTERNATIONAL INCPAPA JOHN'S INTERNATIONAL INC COMEC698813102LongBörsenkurs (Stufe 1)45.000 $0,021.505
TETRA TECHNOLOGIES INCTETRA TECHNOLOGIES INC COMEC88162F105LongBörsenkurs (Stufe 1)44.968 $0,025.840
METROPOLITAN BANK HOLDING CORPMETROPOLITAN BANK HOLDING CORP COMEC591774104LongBörsenkurs (Stufe 1)44.945 $0,02486
WEIS MARKETS INCWEIS MARKETS INC COMEC948849104LongBörsenkurs (Stufe 1)44.612 $0,02579
BUSINESS FIRST BANCSHARES INCBUSINESS FIRST BANCSHARES INC COMEC12326C105LongBörsenkurs (Stufe 1)44.612 $0,021.402
F&G ANNUITIES & LIFE INCF&G ANNUITIES & LIFE INC COMMON STOCKEC30190A104LongBörsenkurs (Stufe 1)44.512 $0,021.558
CNB FINANCIAL CORP (PENNSYLVANIA)CNB FINANCIAL CORP (PENNSYLVANIA) COMEC126128107LongBörsenkurs (Stufe 1)44.507 $0,021.268
CONCENTRIX CORPCONCENTRIX CORP COMEC20602D101LongBörsenkurs (Stufe 1)44.501 $0,021.809
NPK INTERNATIONAL INCNPK INTERNATIONAL INC COM SHSEC651718504LongBörsenkurs (Stufe 1)44.340 $0,023.550
PACIRA BIOSCIENCES INCPACIRA BIOSCIENCES INC COMEC695127100LongBörsenkurs (Stufe 1)44.316 $0,021.678
ESQUIRE FINANCIAL HOLDINGS INCESQUIRE FINANCIAL HOLDINGS INC COMEC29667J101LongBörsenkurs (Stufe 1)44.193 $0,02342
ANAPTYSBIO INCANAPTYSBIO INC COMEC032724106LongBörsenkurs (Stufe 1)44.075 $0,02826
COURSERA INCCOURSERA INC COMEC22266M104LongBörsenkurs (Stufe 1)44.068 $0,028.299
UPWORK INCUPWORK INC COMEC91688F104LongBörsenkurs (Stufe 1)44.005 $0,024.804
WILLDAN GROUP INCWILLDAN GROUP INC COMEC96924N100LongBörsenkurs (Stufe 1)43.928 $0,02641
ASTEC INDUSTRIES INCASTEC INDUSTRIES INC COMEC046224101LongBörsenkurs (Stufe 1)43.922 $0,02867
ABSCI CORPABSCI CORP COMEC00091E109LongBörsenkurs (Stufe 1)43.887 $0,025.641
ZYMEWORKS INCZYMEWORKS INC COMEC98985Y108LongBörsenkurs (Stufe 1)43.858 $0,021.999
VIR BIOTECHNOLOGY INCVIR BIOTECHNOLOGY INC COMEC92764N102LongBörsenkurs (Stufe 1)43.759 $0,025.053
WINMARK CORPWINMARK CORP COMEC974250102LongBörsenkurs (Stufe 1)43.689 $0,02131
XPEL INCXPEL INC COMEC98379L100LongBörsenkurs (Stufe 1)43.616 $0,02983
APPIAN CORPAPPIAN CORP CL AEC03782L101LongBörsenkurs (Stufe 1)43.513 $0,021.614
ARRIVENT BIOPHARMA INCARRIVENT BIOPHARMA INC COMEC04272N102LongBörsenkurs (Stufe 1)43.448 $0,021.457
COTY INCCOTY INC COM CL AEC222070203LongBörsenkurs (Stufe 1)43.431 $0,0215.793
ALKAMI TECHNOLOGY INCALKAMI TECHNOLOGY INC COMEC01644J108LongBörsenkurs (Stufe 1)43.426 $0,022.390
TECNOGLASS HOLDINGS INCTECNOGLASS HOLDINGS INC COM SHSEC87877F103LongBörsenkurs (Stufe 1)43.310 $0,02997
COMPASS MINERALS INTERNATIONAL INCCOMPASS MINERALS INTERNATIONAL INC COMEC20451N101LongBörsenkurs (Stufe 1)43.218 $0,021.473
LIGHTWAVE LOGIC INCLIGHTWAVE LOGIC INC COMEC532275104LongBörsenkurs (Stufe 1)43.192 $0,026.686
UNITIL CORPUNITIL CORP COMEC913259107LongBörsenkurs (Stufe 1)42.936 $0,02796
CENTRAL PACIFIC FINANCIAL CORPCENTRAL PACIFIC FINANCIAL CORP COM NEWEC154760409LongBörsenkurs (Stufe 1)42.828 $0,021.087
NORTHEAST BANKNORTHEAST BANK COMEC66405S100LongBörsenkurs (Stufe 1)42.714 $0,02344
FIRSTSUN CAPITAL BANCORPFIRSTSUN CAPITAL BANCORP COMEC33767U107LongBörsenkurs (Stufe 1)42.432 $0,021.097
SOUTHSIDE BANCSHARES INCSOUTHSIDE BANCSHARES INC COMEC84470P109LongBörsenkurs (Stufe 1)42.426 $0,021.305
CENTERSPACE REAL ESTATE INVESTMENT TRUSTCENTERSPACE REAL ESTATE INVESTMENT TRUST COMEC15202L107LongBörsenkurs (Stufe 1)42.391 $0,02773
DIVERSIFIED ENERGY COMPANYDIVERSIFIED ENERGY COMPANY COMMON STOCKEC25520W107LongBörsenkurs (Stufe 1)42.130 $0,013.130
ZENAS BIOPHARMA INCZENAS BIOPHARMA INC COMEC98937L105LongBörsenkurs (Stufe 1)42.130 $0,011.340
BURFORD CAPITAL LTDBURFORD CAPITAL LTD ORD NPV (DI)ECGG00BMGYLN96LongBörsenkurs (Stufe 1)41.851 $0,0110.158
DOUGLAS DYNAMICS INCDOUGLAS DYNAMICS INC COMEC25960R105LongBörsenkurs (Stufe 1)41.703 $0,01945
EXCELERATE ENERGY INCEXCELERATE ENERGY INC CL A COMEC30069T101LongBörsenkurs (Stufe 1)41.234 $0,011.050
LEGALZOOM.COM INCLEGALZOOM.COM INC COMEC52466B103LongBörsenkurs (Stufe 1)41.207 $0,015.236
CAPITOL FEDERAL FINANCIAL INCCAPITOL FEDERAL FINANCIAL INC COMEC14057J101LongBörsenkurs (Stufe 1)41.203 $0,014.661
GENCO SHIPPING & TRADING LTDGENCO SHIPPING & TRADING LTD COM USD0.01ECMHY2685T1313LongBörsenkurs (Stufe 1)41.119 $0,011.610
BARRETT BUSINESS SERVICES INCBARRETT BUSINESS SERVICES INC COMEC068463108LongBörsenkurs (Stufe 1)41.109 $0,011.053
STAGWELL INCSTAGWELL INC COM CL AEC85256A109LongBörsenkurs (Stufe 1)40.999 $0,014.852
RED CAT HOLDINGS INCRED CAT HOLDINGS INC COMEC75644T100LongBörsenkurs (Stufe 1)40.910 $0,015.433
OMADA HEALTH INCOMADA HEALTH INC COMEC68170A108LongBörsenkurs (Stufe 1)40.771 $0,012.055
ARBOR REALTY TRUST INCARBOR REALTY TRUST INC COMEC038923108LongBörsenkurs (Stufe 1)40.761 $0,018.136
LIQUIDITY SERVICES INCLIQUIDITY SERVICES INC COMEC53635B107LongBörsenkurs (Stufe 1)40.617 $0,011.042
PENNYMAC MORTGAGE INVESTMENT TRUSTPENNYMAC MORTGAGE INVESTMENT TRUST COMEC70931T103LongBörsenkurs (Stufe 1)40.483 $0,014.293
FARMERS NATIONAL BANC CORPFARMERS NATIONAL BANC CORP COMEC309627107LongBörsenkurs (Stufe 1)40.443 $0,012.550
DRIVEN BRANDS HOLDINGS INCDRIVEN BRANDS HOLDINGS INC COMEC26210V102LongBörsenkurs (Stufe 1)40.270 $0,012.822
SOLV ENERGY INCSOLV ENERGY INC COM SHS CL AEC78475V103LongBörsenkurs (Stufe 1)40.257 $0,011.416
SIONNA THERAPEUTICS INCSIONNA THERAPEUTICS INC COMEC829401108LongBörsenkurs (Stufe 1)40.249 $0,01854
KOPPERS HOLDINGS INCKOPPERS HOLDINGS INC COMEC50060P106LongBörsenkurs (Stufe 1)39.951 $0,01815
ALTO NEUROSCIENCE INCALTO NEUROSCIENCE INC COM SHSEC02157Q109LongBörsenkurs (Stufe 1)39.874 $0,011.473
HANMI FINANCIAL CORPHANMI FINANCIAL CORP COM NEWEC410495204LongBörsenkurs (Stufe 1)39.850 $0,011.250
TRUSTCO BANK CORP NYTRUSTCO BANK CORP NY COM NEWEC898349204LongBörsenkurs (Stufe 1)39.715 $0,01697
VERTEX INCVERTEX INC CL AEC92538J106LongBörsenkurs (Stufe 1)39.685 $0,013.074
REPUBLIC BANCORP INCREPUBLIC BANCORP INC CL AEC760281204LongBörsenkurs (Stufe 1)39.517 $0,01397
MCEWEN INCMCEWEN INC COM NEWEC58039P305LongBörsenkurs (Stufe 1)39.508 $0,012.285
SIMPLY GOOD FOODS COMPANY (THE)SIMPLY GOOD FOODS COMPANY (THE) COMEC82900L102LongBörsenkurs (Stufe 1)39.468 $0,013.877
NB BANCORP INCNB BANCORP INC COMEC63945M107LongBörsenkurs (Stufe 1)39.462 $0,011.715
FIGS INCFIGS INC CL AEC30260D103LongBörsenkurs (Stufe 1)39.323 $0,013.675
EVOLV TECHNOLOGIES HOLDINGS INCEVOLV TECHNOLOGIES HOLDINGS INC COM CL AEC30049H102LongBörsenkurs (Stufe 1)39.169 $0,017.083
ADAPTHEALTH CORPADAPTHEALTH CORP COMMON STOCKEC00653Q102LongBörsenkurs (Stufe 1)39.139 $0,013.624
BRIGHTVIEW HOLDINGS INCBRIGHTVIEW HOLDINGS INC COMEC10948C107LongBörsenkurs (Stufe 1)38.846 $0,012.979
EYEPOINT INCEYEPOINT INC COM NEWEC30233G209LongBörsenkurs (Stufe 1)38.649 $0,013.155
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORP COMEC635017106LongBörsenkurs (Stufe 1)38.632 $0,011.221
SCHRODINGER INCSCHRODINGER INC COMEC80810D103LongBörsenkurs (Stufe 1)38.380 $0,012.535
VERRA MOBILITY CORPVERRA MOBILITY CORP CL A COM STKEC92511U102LongBörsenkurs (Stufe 1)38.331 $0,017.246
SERVICE PROPERTIES TRUSTSERVICE PROPERTIES TRUST COM NEWEC81761L201LongBörsenkurs (Stufe 1)38.303 $0,014.770
CORVUS PHARMACEUTICALS INCCORVUS PHARMACEUTICALS INC COMEC221015100LongBörsenkurs (Stufe 1)38.268 $0,012.886
CADRE HOLDINGS INCCADRE HOLDINGS INC COMEC12763L105LongBörsenkurs (Stufe 1)38.044 $0,011.234
ATLAS ENERGY SOLUTIONS INCATLAS ENERGY SOLUTIONS INC COM NEWEC642045108LongBörsenkurs (Stufe 1)37.862 $0,013.509
AMERICAN PUBLIC EDUCATION INCAMERICAN PUBLIC EDUCATION INC COMEC02913V103LongBörsenkurs (Stufe 1)37.256 $0,01768
PATTERN GROUP INCPATTERN GROUP INC COM SER AEC70339W104LongBörsenkurs (Stufe 1)37.246 $0,011.618
CERTARA INCCERTARA INC COMEC15687V109LongBörsenkurs (Stufe 1)37.163 $0,014.588
FLUENCE ENERGY INCFLUENCE ENERGY INC COM CL AEC34379V103LongBörsenkurs (Stufe 1)37.110 $0,012.664
ASANA INCASANA INC CL AEC04342Y104LongBörsenkurs (Stufe 1)36.824 $0,014.426
STANDARD MOTOR PRODUCTS INCSTANDARD MOTOR PRODUCTS INC COMEC853666105LongBörsenkurs (Stufe 1)36.777 $0,01962
AMALGAMATED FINANCIAL CORPAMALGAMATED FINANCIAL CORP COMEC022671101LongBörsenkurs (Stufe 1)36.689 $0,01743
MATTHEWS INTERNATIONAL CORPMATTHEWS INTERNATIONAL CORP CL AEC577128101LongBörsenkurs (Stufe 1)36.464 $0,011.314
OMEROS CORPOMEROS CORP COMEC682143102LongBörsenkurs (Stufe 1)36.420 $0,013.076
TRUPANION INCTRUPANION INC COMEC898202106LongBörsenkurs (Stufe 1)36.392 $0,011.486
NEXTDECADE CORPNEXTDECADE CORP COMEC65342K105LongBörsenkurs (Stufe 1)36.369 $0,015.412
JBG SMITH PROPERTIES LPJBG SMITH PROPERTIES LP COMEC46590V100LongBörsenkurs (Stufe 1)36.151 $0,012.573
MFA FINANCIAL INCMFA FINANCIAL INC COMEC55272X607LongBörsenkurs (Stufe 1)36.066 $0,013.959
AMPLITUDE INCAMPLITUDE INC COM CL AEC03213A104LongBörsenkurs (Stufe 1)35.946 $0,014.048
EMPLOYERS HOLDINGS INCEMPLOYERS HOLDINGS INC COMEC292218104LongBörsenkurs (Stufe 1)35.941 $0,01711
FOX FACTORY HOLDING CORPFOX FACTORY HOLDING CORP COMEC35138V102LongBörsenkurs (Stufe 1)35.784 $0,011.988
MARTEN TRANSPORT LTDMARTEN TRANSPORT LTD COMEC573075108LongBörsenkurs (Stufe 1)35.733 $0,012.416
IRADIMED CORPIRADIMED CORP COMEC46266A109LongBörsenkurs (Stufe 1)35.708 $0,01393
GROCERY OUTLET HOLDING CORPGROCERY OUTLET HOLDING CORP COMEC39874R101LongBörsenkurs (Stufe 1)35.703 $0,013.885
MECHANICS BANCORPMECHANICS BANCORP CL AEC43785V102LongBörsenkurs (Stufe 1)35.628 $0,012.122
BILLIONTOONE INCBILLIONTOONE INC CL AEC090168105LongBörsenkurs (Stufe 1)35.482 $0,01256
APOGEE ENTERPRISES INCAPOGEE ENTERPRISES INC COMEC037598109LongBörsenkurs (Stufe 1)35.402 $0,01894
EQUIPMENTSHARE.COM INCEQUIPMENTSHARE.COM INC COM CL AEC29445S100LongBörsenkurs (Stufe 1)35.231 $0,011.879
CASTLE BIOSCIENCES INCCASTLE BIOSCIENCES INC COMEC14843C105LongBörsenkurs (Stufe 1)35.056 $0,011.252
ENOVIX CORPENOVIX CORP COMEC293594107LongBörsenkurs (Stufe 1)34.998 $0,018.557
OPPENHEIMER HOLDINGS INC (US)OPPENHEIMER HOLDINGS INC (US) CL A NON VTGEC683797104LongBörsenkurs (Stufe 1)34.978 $0,01328
EAGLE BANCORP INCEAGLE BANCORP INC COMEC268948106LongBörsenkurs (Stufe 1)34.937 $0,011.259
PHIBRO ANIMAL HEALTH CORPPHIBRO ANIMAL HEALTH CORP CL A COMEC71742Q106LongBörsenkurs (Stufe 1)34.659 $0,01954
LIBERTY CAPITAL CORPLIBERTY CAPITAL CORP SER C GCI GROUPEC36164V800LongBörsenkurs (Stufe 1)37.950 $0,011.635
ALPHA AND OMEGA SEMICONDUCTOR LTDALPHA AND OMEGA SEMICONDUCTOR LTD COM USD0.002ECBMG6331P1041LongBörsenkurs (Stufe 1)34.565 $0,011.089
EQUITY BANCSHARES INCEQUITY BANCSHARES INC COM CL AEC29460X109LongBörsenkurs (Stufe 1)34.564 $0,01682
LIMBACH HOLDINGS INCLIMBACH HOLDINGS INC COMEC53263P105LongBörsenkurs (Stufe 1)34.559 $0,01482
APOLLO COMMERCIAL REAL ESTATE FINANCE INCAPOLLO COMMERCIAL REAL ESTATE FINANCE INC COMEC03762U105LongBörsenkurs (Stufe 1)34.556 $0,015.220
MAZE THERAPEUTICS INCMAZE THERAPEUTICS INC COMEC578784100LongBörsenkurs (Stufe 1)34.538 $0,011.283
HOMETRUST BANCSHARES INCHOMETRUST BANCSHARES INC COMEC437872104LongBörsenkurs (Stufe 1)34.400 $0,01672
WINNEBAGO INDUSTRIES INCWINNEBAGO INDUSTRIES INC COMEC974637100LongBörsenkurs (Stufe 1)34.277 $0,011.132
NIQ GLOBAL INTELLIGENCE PLCNIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARESECIE000JMT8VI3LongBörsenkurs (Stufe 1)34.236 $0,013.065
COMSTOCK RESOURCES INCCOMSTOCK RESOURCES INC COMEC205768302LongBörsenkurs (Stufe 1)34.224 $0,012.581
FIRST WATCH RESTAURANT GROUP INCFIRST WATCH RESTAURANT GROUP INC COMEC33748L101LongBörsenkurs (Stufe 1)34.207 $0,012.662
T1 ENERGY INCT1 ENERGY INC COM NEWEC35834F104LongBörsenkurs (Stufe 1)34.181 $0,018.197
ADAMAS TRUST INCADAMAS TRUST INC COMEC649604840LongBörsenkurs (Stufe 1)34.176 $0,013.768
EMPIRE STATE REALTY TRUST INCEMPIRE STATE REALTY TRUST INC CL AEC292104106LongBörsenkurs (Stufe 1)34.145 $0,016.748
SAFEHOLD INCSAFEHOLD INC COMEC78646V107LongBörsenkurs (Stufe 1)33.897 $0,012.095
CULLINAN THERAPEUTICS INCCULLINAN THERAPEUTICS INC COMEC230031106LongBörsenkurs (Stufe 1)33.891 $0,012.054
KAILERA THERAPEUTICS INCKAILERA THERAPEUTICS INC COMMON STOCKEC482931102LongBörsenkurs (Stufe 1)33.812 $0,011.996
OLEMA PHARMACEUTICALS INCOLEMA PHARMACEUTICALS INC COMEC68062P106LongBörsenkurs (Stufe 1)33.789 $0,012.951
ZOOMINFO TECHNOLOGIES INCZOOMINFO TECHNOLOGIES INC COMMON STOCKEC98980F104LongBörsenkurs (Stufe 1)33.634 $0,0110.192
HYPERLIQUID STRATEGIES INCHYPERLIQUID STRATEGIES INC COMEC44916Y106LongBörsenkurs (Stufe 1)33.633 $0,015.416
ATLANTICUS HOLDINGS CORPATLANTICUS HOLDINGS CORP COMEC04914Y102LongBörsenkurs (Stufe 1)33.546 $0,01318
WAVE LIFE SCIENCES LTDWAVE LIFE SCIENCES LTD COM NPVECSG9999014716LongBörsenkurs (Stufe 1)33.528 $0,016.085
SENECA FOODS CORPSENECA FOODS CORP CL AEC817070501LongBörsenkurs (Stufe 1)33.429 $0,01202
STRIVE INCSTRIVE INC CL A COMEC862945300LongBörsenkurs (Stufe 1)33.274 $0,012.995
FIVE STAR BANCORPFIVE STAR BANCORP COMEC33830T103LongBörsenkurs (Stufe 1)33.175 $0,01703
MARCUS & MILLICHAP INCMARCUS & MILLICHAP INC COMEC566324109LongBörsenkurs (Stufe 1)32.872 $0,011.069
LB PHARMACEUTICALS INCLB PHARMACEUTICALS INC COM SHSEC50180M108LongBörsenkurs (Stufe 1)32.665 $0,01815
INHIBRX BIOSCIENCES INCINHIBRX BIOSCIENCES INC COMEC45720N103LongBörsenkurs (Stufe 1)32.656 $0,01398
FLOWCO HOLDINGS INCFLOWCO HOLDINGS INC COM CL AEC342909108LongBörsenkurs (Stufe 1)32.638 $0,011.596
NEXTNAV INCNEXTNAV INC COMMON STOCKEC65345N106LongBörsenkurs (Stufe 1)32.631 $0,012.489
ORIC PHARMACEUTICALS INCORIC PHARMACEUTICALS INC COMEC68622P109LongBörsenkurs (Stufe 1)32.302 $0,012.918
UWM HOLDINGS CORPUWM HOLDINGS CORP COM CL AEC91823B109LongBörsenkurs (Stufe 1)32.236 $0,0117.712
STAAR SURGICAL COMPANYSTAAR SURGICAL COMPANY COM PAR $0.01EC852312305LongBörsenkurs (Stufe 1)32.180 $0,011.321
X-ENERGY INCX-ENERGY INC COM CL AEC98386P102LongBörsenkurs (Stufe 1)32.082 $0,011.967
ANNEXON INCANNEXON INC COMEC03589W102LongBörsenkurs (Stufe 1)32.053 $0,016.291
ATMUS FILTRATION TECHNOLOGIES INCATMUS FILTRATION TECHNOLOGIES INC COMEC04956D107LongBörsenkurs (Stufe 1)32.011 $0,01620
COLUMBIA FINANCIAL INCCOLUMBIA FINANCIAL INC COM SHSEC197914104LongBörsenkurs (Stufe 1)31.933 $0,012.954
NEPTUNE INSURANCE HOLDINGS INCNEPTUNE INSURANCE HOLDINGS INC CL AEC64073B103LongBörsenkurs (Stufe 1)31.837 $0,011.004
BLACKSKY TECHNOLOGY INCBLACKSKY TECHNOLOGY INC CL A NEWEC09263B207LongBörsenkurs (Stufe 1)31.740 $0,011.377
DAKTRONICS INCDAKTRONICS INC COMEC234264109LongBörsenkurs (Stufe 1)31.573 $0,011.597
METALLUS INCMETALLUS INC COMEC887399103LongBörsenkurs (Stufe 1)31.488 $0,011.565
LSI INDUSTRIES INCLSI INDUSTRIES INC COMEC50216C108LongBörsenkurs (Stufe 1)31.483 $0,011.346
SEPTERNA INCSEPTERNA INC COMEC81734D104LongBörsenkurs (Stufe 1)31.212 $0,01906
HERITAGE INSURANCE HOLDINGS INCHERITAGE INSURANCE HOLDINGS INC COMEC42727J102LongBörsenkurs (Stufe 1)31.191 $0,011.062
AMERESCO INCAMERESCO INC CL AEC02361E108LongBörsenkurs (Stufe 1)31.036 $0,011.473
TOOTSIE ROLL INDUSTRIES INCTOOTSIE ROLL INDUSTRIES INC COMEC890516107LongBörsenkurs (Stufe 1)31.021 $0,01795
KESTRA MEDICAL TECHNOLOGIES LTDKESTRA MEDICAL TECHNOLOGIES LTD SHSECBMG524411052LongBörsenkurs (Stufe 1)30.821 $0,011.350
NUTEX HEALTH INCNUTEX HEALTH INC COMEC67079U306LongBörsenkurs (Stufe 1)30.813 $0,01209
ACCELERANT HOLDINGSACCELERANT HOLDINGS CL AECKYG008941083LongBörsenkurs (Stufe 1)30.579 $0,012.574
RUM GROUP INCRUM GROUP INC COM CL AEC78137L105LongBörsenkurs (Stufe 1)30.543 $0,015.230
JANUX THERAPEUTICS INCJANUX THERAPEUTICS INC COMEC47103J105LongBörsenkurs (Stufe 1)30.537 $0,012.013
KURA ONCOLOGY INCKURA ONCOLOGY INC COMEC50127T109LongBörsenkurs (Stufe 1)30.445 $0,013.379
COGENT COMMUNICATIONS HOLDINGS INCCOGENT COMMUNICATIONS HOLDINGS INC COM NEWEC19239V302LongBörsenkurs (Stufe 1)30.281 $0,012.243
NATIONAL HEALTHCARE PROPERTIES INCNATIONAL HEALTHCARE PROPERTIES INC COM CLASS AEC42226B501LongBörsenkurs (Stufe 1)30.060 $0,011.966
BETA TECHNOLOGIES INCBETA TECHNOLOGIES INC COM SHS CL AEC086921103LongBörsenkurs (Stufe 1)30.023 $0,011.586
TALKSPACE INCTALKSPACE INC COMEC87427V103LongBörsenkurs (Stufe 1)29.942 $0,015.736
ACCEL ENTERTAINMENT INCACCEL ENTERTAINMENT INC COM CL A1EC00436Q106LongBörsenkurs (Stufe 1)29.858 $0,012.484
ROOT INCROOT INC CL A NEWEC77664L207LongBörsenkurs (Stufe 1)29.783 $0,01550
CLARIVATE PLCCLARIVATE PLC COM NPVECJE00BJJN4441LongBörsenkurs (Stufe 1)29.702 $0,0115.001
NANO NUCLEAR ENERGY INCNANO NUCLEAR ENERGY INC COMEC63010H108LongBörsenkurs (Stufe 1)29.688 $0,011.866
PEAPACK-GLADSTONE FINANCIAL CORPPEAPACK-GLADSTONE FINANCIAL CORP COMEC704699107LongBörsenkurs (Stufe 1)29.565 $0,01643
INDIE SEMICONDUCTOR INCINDIE SEMICONDUCTOR INC CLASS A COMEC45569U101LongBörsenkurs (Stufe 1)29.564 $0,019.153
THERAVANCE BIOPHARMA INCTHERAVANCE BIOPHARMA INC COM USD0.00001 WHEN ISSUEDECKYG8807B1068LongBörsenkurs (Stufe 1)29.336 $0,011.740
BKV CORPBKV CORP COMEC05603J108LongBörsenkurs (Stufe 1)28.985 $0,011.185
ARBUTUS BIOPHARMA CORPARBUTUS BIOPHARMA CORP COMEC03879J100LongBörsenkurs (Stufe 1)28.961 $0,016.673
NAVIENT CORPNAVIENT CORP COMEC63938C108LongBörsenkurs (Stufe 1)28.920 $0,013.447
ARRAY TECHNOLOGIES INCARRAY TECHNOLOGIES INC COM SHSEC04271T100LongBörsenkurs (Stufe 1)28.788 $0,015.515
CUSTOM TRUCK ONE SOURCE INCCUSTOM TRUCK ONE SOURCE INC COM CL AEC23204X103LongBörsenkurs (Stufe 1)28.704 $0,012.828
PULSE BIOSCIENCES INCPULSE BIOSCIENCES INC COMEC74587B101LongBörsenkurs (Stufe 1)28.701 $0,01817
ONTERRIS INCONTERRIS INC COMEC615111101LongBörsenkurs (Stufe 1)28.693 $0,011.367
TARGET HOSPITALITY CORPTARGET HOSPITALITY CORP COMEC87615L107LongBörsenkurs (Stufe 1)28.667 $0,011.886
ADTRAN HOLDINGS INCADTRAN HOLDINGS INC COMEC00486H105LongBörsenkurs (Stufe 1)28.662 $0,013.368
UNITED STATES ANTIMONY CORPUNITED STATES ANTIMONY CORP COMEC911549103LongBörsenkurs (Stufe 1)28.498 $0,015.621
LSB INDUSTRIES INCLSB INDUSTRIES INC COMEC502160104LongBörsenkurs (Stufe 1)28.375 $0,012.608
TAMBORAN RESOURCES CORPTAMBORAN RESOURCES CORP COMEC87507T101LongBörsenkurs (Stufe 1)28.229 $0,01849
JEFFERSON CAPITAL INCJEFFERSON CAPITAL INC COMEC47248R103LongBörsenkurs (Stufe 1)28.194 $0,011.402
GERON CORPGERON CORP COMEC374163103LongBörsenkurs (Stufe 1)28.086 $0,0121.772
GLOBAL INDUSTRIAL COMPANYGLOBAL INDUSTRIAL COMPANY COMEC37892E102LongBörsenkurs (Stufe 1)27.663 $0,01774
TABOOLA.COM LTDTABOOLA.COM LTD ORD SHSECIL0011754137LongBörsenkurs (Stufe 1)27.325 $0,015.454
PITNEY BOWES INCPITNEY BOWES INC COMEC724479100LongBörsenkurs (Stufe 1)27.224 $0,011.553
MISSION PRODUCE INCMISSION PRODUCE INC COMEC60510V108LongBörsenkurs (Stufe 1)26.758 $0,012.122
WILLIS LEASE FINANCE CORPWILLIS LEASE FINANCE CORP COMEC970646105LongBörsenkurs (Stufe 1)26.749 $0,01375
AMPHASTAR PHARMACEUTICALS INCAMPHASTAR PHARMACEUTICALS INC COMEC03209R103LongBörsenkurs (Stufe 1)26.680 $0,011.338
CYTOMX THERAPEUTICS INCCYTOMX THERAPEUTICS INC COMEC23284F105LongBörsenkurs (Stufe 1)26.127 $0,018.428
LIGHTPATH TECHNOLOGIES INCLIGHTPATH TECHNOLOGIES INC COM CL AEC532257805LongBörsenkurs (Stufe 1)26.039 $0,012.511
GRINDR INCGRINDR INC COMEC39854F101LongBörsenkurs (Stufe 1)26.027 $0,011.501
CLEAR CHANNEL OUTDOOR HOLDINGS INCCLEAR CHANNEL OUTDOOR HOLDINGS INC COMEC18453H106LongBörsenkurs (Stufe 1)25.788 $0,0110.656
FRONTIER GROUP HOLDINGS INCFRONTIER GROUP HOLDINGS INC COMEC35909R108LongBörsenkurs (Stufe 1)25.758 $0,013.816
SANA BIOTECHNOLOGY INCSANA BIOTECHNOLOGY INC COMEC799566104LongBörsenkurs (Stufe 1)25.096 $0,018.018
RPC INCRPC INC COMEC749660106LongBörsenkurs (Stufe 1)25.049 $0,014.465
KOPIN CORPKOPIN CORP COMEC500600101LongBörsenkurs (Stufe 1)25.038 $0,017.113
NATIONAL PRESTO INDUSTRIES INCNATIONAL PRESTO INDUSTRIES INC COMEC637215104LongBörsenkurs (Stufe 1)24.770 $0,01204
EASTMAN KODAK COMPANYEASTMAN KODAK COMPANY COM NEWEC277461406LongBörsenkurs (Stufe 1)24.620 $0,012.931
AVALYN PHARMA INCAVALYN PHARMA INC COM SHSEC05348Y105LongBörsenkurs (Stufe 1)24.529 $0,01852
ENVIRI CORPENVIRI CORP COMEC29390K102LongBörsenkurs (Stufe 1)24.221 $0,011.092
ARRAY DIGITAL INFRASTRUCTURE INCARRAY DIGITAL INFRASTRUCTURE INC COMEC911684108LongBörsenkurs (Stufe 1)24.144 $0,01693
TILRAY BRANDS INCTILRAY BRANDS INC COMEC88688T209LongBörsenkurs (Stufe 1)24.080 $0,015.304
SAVARA INCSAVARA INC COMEC805111101LongBörsenkurs (Stufe 1)23.653 $0,014.332
PHATHOM PHARMACEUTICALS INCPHATHOM PHARMACEUTICALS INC COMEC71722W107LongBörsenkurs (Stufe 1)23.109 $0,012.641
VITESSE ENERGY INCVITESSE ENERGY INC COMMON STOCKEC92852X103LongBörsenkurs (Stufe 1)22.948 $0,011.471
COASTAL FINANCIAL CORPCOASTAL FINANCIAL CORP COM NEWEC19046P209LongBörsenkurs (Stufe 1)22.708 $0,01554
CARRIAGE SERVICES INCCARRIAGE SERVICES INC COMEC143905107LongBörsenkurs (Stufe 1)22.688 $0,01562
OPKO HEALTH INCOPKO HEALTH INC COMEC68375N103LongBörsenkurs (Stufe 1)22.618 $0,0117.135
ARKO CORPARKO CORP COMEC041242108LongBörsenkurs (Stufe 1)22.484 $0,012.814
RESOLUTE HOLDINGS MANAGEMENT INCRESOLUTE HOLDINGS MANAGEMENT INC COMEC76134H101LongBörsenkurs (Stufe 1)22.401 $0,01181
MEIRAGTX HOLDINGS PLCMEIRAGTX HOLDINGS PLC COM USD0.00003881ECKYG596651029LongBörsenkurs (Stufe 1)22.377 $0,011.898
ALEXANDER'S INCALEXANDER'S INC COMEC014752109LongBörsenkurs (Stufe 1)22.185 $0,0187
RILEY EXPLORATION PERMIAN INCRILEY EXPLORATION PERMIAN INC COMEC76665T102LongBörsenkurs (Stufe 1)21.727 $0,01634
SAUL CENTERS INCSAUL CENTERS INC COMEC804395101LongBörsenkurs (Stufe 1)21.600 $0,01634
BOWHEAD SPECIALTY HOLDINGS INCBOWHEAD SPECIALTY HOLDINGS INC COM SHSEC10240L102LongBörsenkurs (Stufe 1)21.444 $0,01701
HAGERTY INCHAGERTY INC CL A COMEC405166109LongBörsenkurs (Stufe 1)21.411 $0,011.857
AEBI SCHMIDT HOLDING AGAEBI SCHMIDT HOLDING AG COMECCH0027352993LongBörsenkurs (Stufe 1)21.372 $0,011.658
DESIGN THERAPEUTICS INCDESIGN THERAPEUTICS INC COMEC25056L103LongBörsenkurs (Stufe 1)21.242 $0,011.744
FORESTAR GROUP INCFORESTAR GROUP INC COMEC346232101LongBörsenkurs (Stufe 1)21.169 $0,01752
AVEANNA HEALTHCARE HOLDINGS INCAVEANNA HEALTHCARE HOLDINGS INC COMEC05356F105LongBörsenkurs (Stufe 1)20.761 $0,012.211
WEALTHFRONT CORPWEALTHFRONT CORP COMEC947002101LongBörsenkurs (Stufe 1)20.698 $0,012.181
AKTIS ONCOLOGY INCAKTIS ONCOLOGY INC COMEC01021M104LongBörsenkurs (Stufe 1)19.951 $0,01904
KODIAK AI INCKODIAK AI INC COMEC500081104LongBörsenkurs (Stufe 1)19.853 $0,014.564
VELOCITY FINANCIAL INCVELOCITY FINANCIAL INC COMEC92262D101LongBörsenkurs (Stufe 1)18.978 $0,011.082
TYRA BIOSCIENCES INCTYRA BIOSCIENCES INC COMEC90240B106LongBörsenkurs (Stufe 1)18.586 $0,01583
AGNT INCAGNT INC COMEC30212W100LongBörsenkurs (Stufe 1)17.848 $0,014.407
AEVA TECHNOLOGIES INCAEVA TECHNOLOGIES INC COM NEWEC00835Q202LongBörsenkurs (Stufe 1)17.821 $0,011.016
SOLID POWER INCSOLID POWER INC CLASS A COMEC83422N105LongBörsenkurs (Stufe 1)17.566 $0,018.527
DISTRIBUTION SOLUTIONS GROUP INCDISTRIBUTION SOLUTIONS GROUP INC COMEC520776105LongBörsenkurs (Stufe 1)17.527 $0,01507
SAVERS VALUE VILLAGE INCSAVERS VALUE VILLAGE INC COMEC80517M109LongBörsenkurs (Stufe 1)17.401 $0,011.696
ENERGY VAULT HOLDINGS INCENERGY VAULT HOLDINGS INC COMEC29280W109LongBörsenkurs (Stufe 1)17.385 $0,016.100
BOB'S DISCOUNT FURNITURE INCBOB'S DISCOUNT FURNITURE INC COM SHSEC09681N106LongBörsenkurs (Stufe 1)16.587 $0,01995
ALAMAR BIOSCIENCES INCALAMAR BIOSCIENCES INC COMMON STOCKEC010911105LongBörsenkurs (Stufe 1)15.850 $0,01625
N-ABLE INCN-ABLE INC COMMON STOCKEC62878D100LongBörsenkurs (Stufe 1)15.762 $0,013.368
SPYGLASS PHARMA INCSPYGLASS PHARMA INC COM SHSEC85220G109LongBörsenkurs (Stufe 1)15.726 $0,01698
SATELLOGIC INCSATELLOGIC INC COM CL AEC80401C100LongBörsenkurs (Stufe 1)15.641 $0,014.369
GENERATE BIOMEDICINES INCGENERATE BIOMEDICINES INC COM SHSEC370920100LongBörsenkurs (Stufe 1)15.610 $0,011.115
IHEARTMEDIA INCIHEARTMEDIA INC COM CL AEC45174J509LongBörsenkurs (Stufe 1)15.415 $0,014.294
GRANITE RIDGE RESOURCES INCGRANITE RIDGE RESOURCES INC COMEC387432107LongBörsenkurs (Stufe 1)15.276 $0,013.216
YESWAY INCYESWAY INC COM CL AEC98585C100LongBörsenkurs (Stufe 1)14.937 $0,01714
BITGO HOLDINGS INCBITGO HOLDINGS INC COM SHS CL AEC091947101LongBörsenkurs (Stufe 1)14.857 $0,013.057
PLAYTIKA HOLDING CORPPLAYTIKA HOLDING CORP COMEC72815L107LongBörsenkurs (Stufe 1)13.853 $0,003.472
AEVEX CORPAEVEX CORP COM CL AEC00835T107LongBörsenkurs (Stufe 1)13.603 $0,00818
RAMACO RESOURCES INCRAMACO RESOURCES INC COM CL AEC75134P600LongBörsenkurs (Stufe 1)13.507 $0,001.473
ARS PHARMACEUTICALS INCARS PHARMACEUTICALS INC COMEC82835W108LongBörsenkurs (Stufe 1)12.799 $0,002.495
MCGRAW HILL INCMCGRAW HILL INC COMEC580907103LongBörsenkurs (Stufe 1)12.297 $0,001.122
YORK SPACE SYSTEMS INCYORK SPACE SYSTEMS INC COMEC987084100LongBörsenkurs (Stufe 1)12.034 $0,00817
BIGLARI HOLDINGS INCBIGLARI HOLDINGS INC COM STK CL BEC08986R309LongBörsenkurs (Stufe 1)19.863 $0,0134
ARDENT HEALTH INCARDENT HEALTH INC COMEC03980N107LongBörsenkurs (Stufe 1)11.705 $0,001.097
LUMEXA IMAGING HOLDINGS INCLUMEXA IMAGING HOLDINGS INC COMEC550249106LongBörsenkurs (Stufe 1)11.368 $0,001.092
ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGSATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS COMEC04681Y103LongBörsenkurs (Stufe 1)10.881 $0,00453
POWER SOLUTIONS INTERNATIONAL INCPOWER SOLUTIONS INTERNATIONAL INC COM NEWEC73933G202LongBörsenkurs (Stufe 1)10.602 $0,00384
EXZEO GROUP INCEXZEO GROUP INC COM SHSEC30234F101LongBörsenkurs (Stufe 1)10.585 $0,00682
INNOVAGE HOLDING CORPINNOVAGE HOLDING CORP COMEC45784A104LongBörsenkurs (Stufe 1)10.542 $0,00928
MAPLIGHT THERAPEUTICS INCMAPLIGHT THERAPEUTICS INC COMEC56565P103LongBörsenkurs (Stufe 1)9.843 $0,00756
EVE HOLDING INCEVE HOLDING INC COMEC29970N104LongBörsenkurs (Stufe 1)9.596 $0,004.136
EVOMMUNE INCEVOMMUNE INC COM SHSEC30054Y107LongBörsenkurs (Stufe 1)9.349 $0,00831
WEBTOON ENTERTAINMENT INCWEBTOON ENTERTAINMENT INC COMEC94845U105LongBörsenkurs (Stufe 1)8.938 $0,00980
TWENTY ONE CAPITAL INCTWENTY ONE CAPITAL INC COM SHS CL AEC90138L109LongBörsenkurs (Stufe 1)7.882 $0,001.846
HIGHPEAK ENERGY INCHIGHPEAK ENERGY INC COMEC43114Q105LongBörsenkurs (Stufe 1)7.086 $0,00991
PHOENIX EDUCATION PARTNERS INCPHOENIX EDUCATION PARTNERS INC COMEC718968100LongBörsenkurs (Stufe 1)6.633 $0,00232
HERTZ GLOBAL HOLDINGS INCHERTZ GLOBAL HOLDINGS INC COM NEWEC42806J700LongBörsenkurs (Stufe 1)6.621 $0,004.177
PROFRAC HOLDING CORPPROFRAC HOLDING CORP CLASS A COMEC74319N100LongBörsenkurs (Stufe 1)5.870 $0,001.453
MERLIN INCMERLIN INC COMEC590106100LongBörsenkurs (Stufe 1)4.656 $0,001.235
TRON INCTRON INC COMEC85237B101LongBörsenkurs (Stufe 1)3.244 $0,002.317
INHIBRX INCINHIBRX INC CVREC457CVR017LongSchätzwert (Stufe 3)2.859 $0,001.489
Akero Therapeutics IncNOVOB DC CVREC009CVR044LongSchätzwert (Stufe 3)1.884 $0,002.899
Z SQUARED INCZ SQUARED INC COM NEWEC98878K108LongBörsenkurs (Stufe 1)1.140 $0,00237
ARCELLX INCARCELLX INC COMMON STOCKEC03940C100LongModellwert (Stufe 2)118 $0,001.680
OMNIAB INCOMNIAB INC USD0.0001 A (USD15 VESTING)EC68218J301LongSchätzwert (Stufe 3)0 $0,00718
280.991.648 $99,577.330.711
Erweitert ×