Was steckt im Fonds The Merger Fund VL?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände zum Stichtag 2026-06-30, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
17.711.747 $74,452.108.475
ENDEAVOR GROUP HOLDINGS INCENDEAVOR GROUP HOLDINGS INC CL A COMEC29260Y109LongSchätzwert (Stufe 3)1.697.497 $7,1356.060
NORFOLK SOUTHERN CORPNORFOLK SOUTHERN CORP COMEC655844108LongBörsenkurs (Stufe 1)1.504.999 $6,334.784
ELECTRONIC ARTS INCELECTRONIC ARTS INC COMEC285512109LongBörsenkurs (Stufe 1)1.478.338 $6,217.210
CHART INDUSTRIES INCCHART INDUSTRIES INC COMEC16115Q308LongBörsenkurs (Stufe 1)1.119.083 $4,705.356
ARC RESOURCES LTDARC RESOURCES LTD COM NPVEC00208D408LongBörsenkurs (Stufe 1)657.930 $2,7731.313
UNIFIRST CORPUNIFIRST CORP COMEC904708104LongBörsenkurs (Stufe 1)609.051 $2,562.303
DIGITALBRIDGE GROUP INCDIGITALBRIDGE GROUP INC CL A NEWEC25401T603LongBörsenkurs (Stufe 1)523.233 $2,2033.158
Altaba Inc EscrowAltaba Inc EscrowEC021ESC017LongModellwert (Stufe 2)452.461 $1,90348.047
QORVO INCQORVO INC COMEC74736K101LongBörsenkurs (Stufe 1)411.134 $1,734.408
PENUMBRA INCPENUMBRA INC COMEC70975L107LongBörsenkurs (Stufe 1)406.055 $1,711.286
CAESARS ENTERTAINMENT INCCAESARS ENTERTAINMENT INC COMEC12769G100LongBörsenkurs (Stufe 1)356.094 $1,5011.799
ECHOSTAR CORPECHO 10.75 11/30/29 .DBT278768AC0LongModellwert (Stufe 2)354.443 $1,49328.000
ROKU INCROKU INC COM CL AEC77543R102LongBörsenkurs (Stufe 1)345.626 $1,452.502
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP SHS CL AECKYG0131Y1008LongBörsenkurs (Stufe 1)281.639 $1,1824.814
ORGANON & COMPANYOGN 5.125 04/30/31 144ADBT68622TAB7LongModellwert (Stufe 2)395.763 $1,66261.889
WARNER BROS. DISCOVERY INCWARNER BROS. DISCOVERY INC COM SER AEC934423104LongBörsenkurs (Stufe 1)204.216 $0,867.660
KENVUE INCKENVUE INC COMEC49177J102LongBörsenkurs (Stufe 1)163.448 $0,698.553
ANDRETTI ACQUISITION CORP IIANDRETTI ACQUISITION CORP II COM USD0.0001 CL AECKYG267451022LongBörsenkurs (Stufe 1)145.770 $0,6113.560
BORALEX INCBORALEX INC CL'A'COM NPVEC09950M300LongBörsenkurs (Stufe 1)134.017 $0,565.137
SELECT MEDICAL HOLDINGS CORPSELECT MEDICAL HOLDINGS CORP COMEC81619Q105LongBörsenkurs (Stufe 1)133.351 $0,568.077
TOPBUILD CORPTOPBUILD CORP COMEC89055F103LongModellwert (Stufe 2)128.273 $0,54301
KOCHAV DEFENSE ACQUISITION CORPKOCHAV DEFENSE ACQUISITION CORP SHS CL AECKYG5304D1060LongBörsenkurs (Stufe 1)127.310 $0,5421.729
SIDDHI ACQUISITION CORPSIDDHI ACQUISITION CORP CL A SHSECKYG8118C1244LongBörsenkurs (Stufe 1)121.794 $0,5111.711
OAK WOODS ACQUISITION CORPOAK WOODS ACQUISITION CORP CL AEC67190B104LongModellwert (Stufe 2)120.853 $0,519.906
SOULPOWER ACQUISITION CORPSOULPOWER ACQUISITION CORP USD CL A ORD SHSECKYG827451033LongBörsenkurs (Stufe 1)121.060 $0,5118.424
AES CORP (THE)AES CORP (THE) COMEC00130H105LongBörsenkurs (Stufe 1)117.690 $0,498.028
GLOBA TERRA ACQUISITION CORPGLOBA TERRA ACQUISITION CORP CL A ORD SHSECKYG3933N1161LongBörsenkurs (Stufe 1)117.441 $0,4911.391
JACKSON ACQUISITION COMPANY IIJACKSON ACQUISITION COMPANY II COM SHS CL AECKYG4992A1105LongBörsenkurs (Stufe 1)116.710 $0,4921.078
GIGCAPITAL8 CORPGIGCAPITAL8 CORP ORD CL AECKYG3864J1004LongBörsenkurs (Stufe 1)111.374 $0,4711.071
OYSTER ENTERPRISES II ACQUISITION CORPOYSTER ENTERPRISES II ACQUISITION CORP ORD SHS CL AECKYG6861F1046LongBörsenkurs (Stufe 1)108.182 $0,4517.344
SIZZLE ACQUISITION CORP IISIZZLE ACQUISITION CORP II USD CL A ORD SHSECKYG8193F1090LongBörsenkurs (Stufe 1)107.761 $0,4512.568
PIONEER ACQUISITION I CORPPIONEER ACQUISITION I CORP CL A ORD SHSECKYG7117W1078LongBörsenkurs (Stufe 1)103.223 $0,4310.110
NEW PROVIDENCE ACQUISITION CORP IIINEW PROVIDENCE ACQUISITION CORP III USD CL A ORD SHSECKYG6476A1022LongBörsenkurs (Stufe 1)100.011 $0,429.635
NEWBURY STREET II ACQUISITION CORPNEWBURY STREET II ACQUISITION CORP ORD SHS CL AECKYG6439S1093LongBörsenkurs (Stufe 1)99.348 $0,429.346
JANUS HENDERSON GROUP PLCJANUS HENDERSON GROUP PLC ORD USD1.50ECJE00BYPZJM29LongBörsenkurs (Stufe 1)98.393 $0,411.894
FACT II ACQUISITION CORPFACT II ACQUISITION CORP ORD SHS CL AECKYG329011038LongBörsenkurs (Stufe 1)95.032 $0,408.940
BIG RIVER STEEL LLCBIGBRS 6.625 01/31/29 144ADBT08949LAB6LongModellwert (Stufe 2)93.118 $0,3993.000
OXLEY BRIDGE ACQUISITION LTDOXLEY BRIDGE ACQUISITION LTD USD CL A ORD SHSECKYG6858G1073LongBörsenkurs (Stufe 1)89.539 $0,388.744
CAL REDWOOD ACQUISITION CORPCAL REDWOOD ACQUISITION CORP COM CL AECKYG175641086LongBörsenkurs (Stufe 1)86.203 $0,369.604
TITAN ACQUISITION CORPTITAN ACQUISITION CORP CL AECKYG8901A1031LongBörsenkurs (Stufe 1)84.592 $0,368.126
COPLEY ACQUISITION CORPCOPLEY ACQUISITION CORP ORD SHS CL AECKYG242431008LongBörsenkurs (Stufe 1)83.993 $0,358.053
APEX TREASURY CORPAPEX TREASURY CORP ORD SHS CL AECKYG041041081LongBörsenkurs (Stufe 1)96.131 $0,409.534
JENA ACQUISITION CORP IIJENA ACQUISITION CORP II USD CL A ORD SHSECKYG5093B1059LongBörsenkurs (Stufe 1)79.641 $0,3311.005
WEBSTER FINANCIAL CORPWEBSTER FINANCIAL CORP COMEC947890109LongBörsenkurs (Stufe 1)78.942 $0,331.033
GSR IV ACQUISITION CORPGSR IV ACQUISITION CORP CL A SHSECKYG4R12K1073LongBörsenkurs (Stufe 1)79.681 $0,338.436
QUANTUM LEAP ACQUISITION CORPQUANTUM LEAP ACQUISITION CORP CL A ORD SHSECKYG731671015LongBörsenkurs (Stufe 1)74.852 $0,317.538
ARMADA ACQUISITION CORP IIARMADA ACQUISITION CORP II COM CL AECKYG0R38G1040LongBörsenkurs (Stufe 1)74.388 $0,317.139
APOGEE THERAPEUTICS INCAPOGEE THERAPEUTICS INC COMEC03770N101LongBörsenkurs (Stufe 1)70.745 $0,30533
REPUBLIC DIGITAL ACQUISITION COMPANYREPUBLIC DIGITAL ACQUISITION COMPANY USD CL A ORD SHSECKYG7515A1031LongBörsenkurs (Stufe 1)70.093 $0,296.792
MOUNTAIN LAKE ACQUISITION CORP IIMOUNTAIN LAKE ACQUISITION CORP II USD CL A ORD SHSECKYG6301L1095LongBörsenkurs (Stufe 1)69.431 $0,296.992
WHITE PEARL ACQUISITION CORPWHITE PEARL ACQUISITION CORP ORD SHS CL AECVGG961931000LongBörsenkurs (Stufe 1)68.196 $0,299.162
LAUNCH TWO ACQUISITION CORPLAUNCH TWO ACQUISITION CORP ORD SHS CL AECKYG5S87A1057LongBörsenkurs (Stufe 1)67.386 $0,286.286
LIGHTWAVE ACQUISITION CORPLIGHTWAVE ACQUISITION CORP USD CL A ORD SHSECKYG5490M1006LongBörsenkurs (Stufe 1)63.755 $0,276.220
HARVARD AVE ACQUISITION CORPHARVARD AVE ACQUISITION CORP USD CL A ORD SHSECKYG4330A1031LongBörsenkurs (Stufe 1)63.936 $0,2711.274
COLLECTIVE ACQUISITION CORPCOLLECTIVE ACQUISITION CORP SHS CL AECKYG2867S1093LongBörsenkurs (Stufe 1)62.590 $0,266.001
MCKINLEY ACQUISITION CORPMCKINLEY ACQUISITION CORP SHS CL AECKYG6005T1013LongBörsenkurs (Stufe 1)71.007 $0,306.992
BERTO ACQUISITION CORPBERTO ACQUISITION CORP ORD SHSECKYG1051H1011LongBörsenkurs (Stufe 1)62.174 $0,265.927
WEN ACQUISITION CORPWEN ACQUISITION CORP COM CL AECKYG9R39C1036LongBörsenkurs (Stufe 1)57.552 $0,245.593
DISH NETWORK CORPDISH 11.75 11/15/27 144ADBT25470MAG4LongModellwert (Stufe 2)57.543 $0,2456.000
APEX TECH ACQUISITION INCAPEX TECH ACQUISITION INC ORD SHSECKYG0R21F1057LongBörsenkurs (Stufe 1)56.785 $0,245.707
NCR ATLEOS CORPNCRATL 9.5 04/01/29 144ADBT638962AA8LongModellwert (Stufe 2)56.513 $0,2453.000
SOLARIUS CAPITAL ACQUISITION CORPSOLARIUS CAPITAL ACQUISITION CORP SHS CL AECKYG826171046LongBörsenkurs (Stufe 1)54.690 $0,235.320
CSLM DIGITAL ASSET ACQUISITION CORP III LTDCSLM DIGITAL ASSET ACQUISITION CORP III LTD COM USD0.0001 CL AECKYG2584S1012LongBörsenkurs (Stufe 1)88.532 $0,378.708
DRUGS MADE IN AMERICA ACQUISITION II CORPDRUGS MADE IN AMERICA ACQUISITION II CORP USD ORD SHSECKYG2851K1040LongBörsenkurs (Stufe 1)94.381 $0,409.340
CROWN RESERVE ACQUISITION CORP ICROWN RESERVE ACQUISITION CORP I ORD SHS CL AECKYG2574F1191LongBörsenkurs (Stufe 1)72.194 $0,307.114
ACTIVATE ENERGY ACQUISITION CORPACTIVATE ENERGY ACQUISITION CORP CL A ORD SHSECKYG0081J1031LongBörsenkurs (Stufe 1)49.470 $0,214.947
BLUE WATER ACQUISITION CORP IIIBLUE WATER ACQUISITION CORP III ORD SHS CL AECKYG1368E1061LongBörsenkurs (Stufe 1)48.704 $0,204.724
YORKVILLE ACQUISITION CORPYORKVILLE ACQUISITION CORP SHS CL AECKYG986591165LongBörsenkurs (Stufe 1)46.170 $0,194.522
THAYER VENTURES ACQUISITION CORP IITHAYER VENTURES ACQUISITION CORP II CL AECKYG878901027LongBörsenkurs (Stufe 1)46.483 $0,206.832
ROMAN DBDR ACQUISITION CORP IIROMAN DBDR ACQUISITION CORP II ORD SHS CL AECKYG7633M1042LongBörsenkurs (Stufe 1)46.102 $0,194.374
NEWHOLD INVESTMENT CORP IIINEWHOLD INVESTMENT CORP III ORD SHS CL AECKYG6486E1026LongBörsenkurs (Stufe 1)46.097 $0,194.233
GORES HOLDINGS X INCGORES HOLDINGS X INC SHS CL AECKYG4002F1090LongBörsenkurs (Stufe 1)45.548 $0,194.367
COLLECTIVE ACQUISITION CORP IICOLLECTIVE ACQUISITION CORP II UNITS EXP 042731ECKYG227411215LongBörsenkurs (Stufe 1)45.185 $0,194.496
VENDOME ACQUISITION CORP IVENDOME ACQUISITION CORP I COM CL AECKYG9580A1094LongBörsenkurs (Stufe 1)43.650 $0,184.271
NMP ACQUISITION CORPNMP ACQUISITION CORP CL AECKYG6375X1043LongBörsenkurs (Stufe 1)42.641 $0,184.148
APERTURE ACAPERTURE AC USD CL A ORD SHSECKYG0474D1016LongBörsenkurs (Stufe 1)42.865 $0,186.268
EQV VENTURES ACQUISITION CORP IIEQV VENTURES ACQUISITION CORP II COM USD0.0001 CL AECKYG3106Q1029LongBörsenkurs (Stufe 1)42.084 $0,184.134
SC II ACQUISITION CORPSC II ACQUISITION CORP ORD SHS USD0.0001 CL AECKYG7866D1025LongBörsenkurs (Stufe 1)41.835 $0,184.171
QUASAREDGE ACQUISITION CORPQUASAREDGE ACQUISITION CORP ORD SHSECKYG7315L1014LongBörsenkurs (Stufe 1)41.090 $0,174.138
SPACSPHERE ACQUISITION CORPSPACSPHERE ACQUISITION CORP CL A SHSECKYG8T0881094LongBörsenkurs (Stufe 1)41.672 $0,188.212
AA MISSION ACQUISITION CORP IIAA MISSION ACQUISITION CORP II ORD SHS CL AECKYG1000S1093LongBörsenkurs (Stufe 1)40.650 $0,174.001
AXIOM INTELLIGENCE ACQUISITION CORP 1AXIOM INTELLIGENCE ACQUISITION CORP 1 ORD USD0.0001 CLASS AECKYG0750N1043LongBörsenkurs (Stufe 1)40.543 $0,173.921
BHAV ACQUISITION CORPBHAV ACQUISITION CORP CL A ORD SHSECKYG1R59W1019LongBörsenkurs (Stufe 1)40.487 $0,174.069
SILVER PEGASUS ACQUISITION CORPSILVER PEGASUS ACQUISITION CORP SHS CL AECKYG8192J1022LongBörsenkurs (Stufe 1)49.760 $0,214.817
LAKE SUPERIOR ACQUISITION CORPLAKE SUPERIOR ACQUISITION CORP USD CL A ORD SHSECVGG5354C1077LongBörsenkurs (Stufe 1)38.877 $0,164.108
ORIGIN INVESTMENT CORP IORIGIN INVESTMENT CORP I ORD SHSECKYG677511001LongBörsenkurs (Stufe 1)38.491 $0,163.737
MILUNA ACQUISITION CORPMILUNA ACQUISITION CORP USD CL A ORD SHSECKYG6180J1004LongBörsenkurs (Stufe 1)37.774 $0,163.740
MAYWOOD ACQUISITION CORP 2MAYWOOD ACQUISITION CORP 2 ORD SHS CL A USDECKYG5T1171020LongBörsenkurs (Stufe 1)35.667 $0,153.610
AI INFRASTRUCTURE ACQUISITION CORPAI INFRASTRUCTURE ACQUISITION CORP UNIT 1 COM & 1 RTECKYG013361251LongBörsenkurs (Stufe 1)57.086 $0,245.541
VALARIS LTDVALARIS LTD CL AECBMG9460G1015LongBörsenkurs (Stufe 1)34.558 $0,15476
QUARTZSEA ACQUISITION CORPQUARTZSEA ACQUISITION CORP ORD SHSECKYG7314B1041LongBörsenkurs (Stufe 1)32.170 $0,143.058
STARRY SEA ACQUISITION CORPSTARRY SEA ACQUISITION CORP SHSECKYG8559L1124LongBörsenkurs (Stufe 1)32.092 $0,133.134
HUNTSMAN CORPHUNTSMAN CORP COMEC447011107LongBörsenkurs (Stufe 1)31.010 $0,132.920
QUANTUMSPHERE ACQUISITION CORPQUANTUMSPHERE ACQUISITION CORP ORD SHSECKYG7387B1068LongBörsenkurs (Stufe 1)29.944 $0,133.751
LAUNCHPAD CADENZA ACQUISITION CORP ILAUNCHPAD CADENZA ACQUISITION CORP I USD CL A ORD SHSECKYG6001S1075LongBörsenkurs (Stufe 1)29.351 $0,122.941
MESHFLOW ACQUISITION CORPMESHFLOW ACQUISITION CORP UNIT EXP 111930ECKYG6032N1271LongBörsenkurs (Stufe 1)29.140 $0,122.888
PONO CAPITAL FOUR INCPONO CAPITAL FOUR INC CL A ORD SHSECKYG717021078LongBörsenkurs (Stufe 1)28.525 $0,122.864
GSR V ACQUISITION CORPGSR V ACQUISITION CORP UNIT EXP 051231ECKYG4R1021255LongBörsenkurs (Stufe 1)28.325 $0,122.824
GIGCAPITAL9 CORPGIGCAPITAL9 CORP CL AECKYG3865B1142LongBörsenkurs (Stufe 1)53.229 $0,225.291
RIBBON ACQUISITION CORPRIBBON ACQUISITION CORP ORD SHS CL AECKYG7552W1096LongModellwert (Stufe 2)27.788 $0,122.649
PROCAP ACQUISITION CORPPROCAP ACQUISITION CORP SHS CL AECKYG7257A1058LongBörsenkurs (Stufe 1)27.058 $0,112.627
OTG ACQUISITION CORP IOTG ACQUISITION CORP I ORD CL AECKYG6791A1004LongBörsenkurs (Stufe 1)37.707 $0,163.695
SILVERBOX CORP IVSILVERBOX CORP IV SHS CL AECKYG813541052LongBörsenkurs (Stufe 1)26.030 $0,112.408
TXNM ENERGY INCTXNM ENERGY INC COMEC69349H107LongBörsenkurs (Stufe 1)25.154 $0,11443
CALISA ACQUISITION CORPCALISA ACQUISITION CORP ORD 0.000075 CL AECKYG1771C1015LongBörsenkurs (Stufe 1)25.091 $0,112.472
CENTESSA PHARMACEUTICALS PLCCENTESSA PHARMACEUTICALS PLCECLongBörsenkurs (Stufe 1)24.975 $0,109.990
M EVO GLOBAL ACQUISITION CORP IIM EVO GLOBAL ACQUISITION CORP II UNIT EXP 012331ECKYG6071J1287LongBörsenkurs (Stufe 1)24.392 $0,102.415
XFLH CAPITAL CORPXFLH CAPITAL CORP ORD SHSECKYG9834D1079LongBörsenkurs (Stufe 1)24.157 $0,102.423
BRIGHTHOUSE FINANCIAL INCBRIGHTHOUSE FINANCIAL INC COMEC10922N103LongBörsenkurs (Stufe 1)23.927 $0,10378
CHENGHE ACQUISITION III COMPANYCHENGHE ACQUISITION III COMPANY ORD SHS CL AECKYG2086N1051LongBörsenkurs (Stufe 1)23.419 $0,102.305
GALAXYEDGE ACQUISITION CORPGALAXYEDGE ACQUISITION CORP ORD SHSECKYG3710B1032LongBörsenkurs (Stufe 1)22.524 $0,092.266
WINTERGREEN ACQUISITION CORPWINTERGREEN ACQUISITION CORP SHSECKYG9717M1096LongBörsenkurs (Stufe 1)21.881 $0,092.106
GESHER ACQUISITION CORP IIGESHER ACQUISITION CORP II USD CL A ORD SHSECKYG3852D1079LongBörsenkurs (Stufe 1)21.757 $0,092.082
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC UNIT EXP 122330ECKYG019002016LongBörsenkurs (Stufe 1)21.705 $0,092.075
BAIN CAPITAL GSS INVESTMENT CORPBAIN CAPITAL GSS INVESTMENT CORP UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-FIFTH OF ONE REDEEMABLE WARRANTECKYG0R78B1228LongBörsenkurs (Stufe 1)21.632 $0,092.090
INDIGO ACQUISITION CORPINDIGO ACQUISITION CORP ORD SHSECKYG4791J1067LongBörsenkurs (Stufe 1)21.391 $0,092.089
PYROPHYTE ACQUISITION CORP IIPYROPHYTE ACQUISITION CORP II CL A SHSECKYG7309T1022LongBörsenkurs (Stufe 1)21.308 $0,092.089
WEST ENCLAVE MERGER CORPWEST ENCLAVE MERGER CORP UNIT 1 ORD SHS & 1 RTECKYG9600E1237LongBörsenkurs (Stufe 1)20.805 $0,092.064
BLUEROCK ACQUISITION CORPBLUEROCK ACQUISITION CORP UNIT 1 CL A & 1/3 WARECKYG1352R1213LongBörsenkurs (Stufe 1)20.785 $0,092.060
APOGEE ACQUISITION CORPAPOGEE ACQUISITION CORP ORD USD0.0001 CL AECKYG041261010LongBörsenkurs (Stufe 1)20.656 $0,092.076
ITHAX ACQUISITION CORP IIIITHAX ACQUISITION CORP III USD CL A ORD SHSECKYG4977S1021LongBörsenkurs (Stufe 1)20.559 $0,092.060
K2 CAPITAL ACQUISITION CORPK2 CAPITAL ACQUISITION CORP ORD SHS CL AECKYG5226B1059LongBörsenkurs (Stufe 1)20.278 $0,092.038
STARLINK AI ACQUISITION CORPSTARLINK AI ACQUISITION CORP UNITS, EACH CONSISTING OF ONE ORDINARY SHARE, AND ONE RIGHT TO RECEIVE ONE-FOURTH (1/4) OF ONE ORDINARY SHAREECKYG8443M1289LongBörsenkurs (Stufe 1)20.028 $0,081.981
FUTURE MONEY ACQUISITION CORPFUTURE MONEY ACQUISITION CORP ORD SHSECKYG3700S1084LongBörsenkurs (Stufe 1)19.661 $0,081.972
TRIBECA STRATEGIC ACQUISITION CORPTRIBECA STRATEGIC ACQUISITION CORP UNIT CONSIST OF 1 ORD CL A & 1 RTECKYG904201293LongBörsenkurs (Stufe 1)19.492 $0,081.959
INTERPRIVATE INVESTMENT PARTNERS V INCINTERPRIVATE INVESTMENT PARTNERS V INC UNIT EXP 052731ECKYG490971275LongBörsenkurs (Stufe 1)19.453 $0,081.961
WILCO 63 CORPWILCO 63 CORP UNIT EXP 052931ECKYG9640P1202LongBörsenkurs (Stufe 1)19.412 $0,081.951
WESTIN ACQUISITION CORPWESTIN ACQUISITION CORP ORD SHS CL AECKYG9584S1066LongBörsenkurs (Stufe 1)19.015 $0,081.879
CHURCHILL CAPITAL CORP IXCHURCHILL CAPITAL CORP IX CL A SHSECKYG213011094LongBörsenkurs (Stufe 1)18.894 $0,081.735
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDBITCOIN INFRASTRUCTURE ACQUISITION CORP LTD UNIT EXP 110630ECKYG1143H1276LongBörsenkurs (Stufe 1)18.439 $0,081.822
COHEN CIRCLE ACQUISITION CORP IICOHEN CIRCLE ACQUISITION CORP II UNIT EXP 070130ECKYG2254C1050LongBörsenkurs (Stufe 1)18.434 $0,081.764
STELLAR V CAPITAL CORPSTELLAR V CAPITAL CORP SHS CL AECKYG8475V1032LongBörsenkurs (Stufe 1)18.168 $0,081.727
BREEZE ACQUISITION CORP IIBREEZE ACQUISITION CORP II ORD SHSECKYG132271068LongBörsenkurs (Stufe 1)18.520 $0,083.642
K&F GROWTH ACQUISITION CORP IIK&F GROWTH ACQUISITION CORP II SHS CL AECKYG522581118LongBörsenkurs (Stufe 1)18.020 $0,083.830
LAKESHORE ACQUISITION III CORPLAKESHORE ACQUISITION III CORP USD ORD SHSECKYG5353S1030LongBörsenkurs (Stufe 1)18.421 $0,085.066
CARTESIAN GROWTH CORP IVCARTESIAN GROWTH CORP IV UNIT EXP 060831ECKYG193161273LongBörsenkurs (Stufe 1)17.550 $0,071.755
CANTOR EQUITY PARTNERS V INCCANTOR EQUITY PARTNERS V INC SHS CL A SECKYG1828S1093LongBörsenkurs (Stufe 1)17.222 $0,071.670
LAFAYETTE ACQUISITION CORPLAFAYETTE ACQUISITION CORP ORD SHSECKYG534261055LongBörsenkurs (Stufe 1)17.283 $0,073.380
SOREN ACQUISITION CORPSOREN ACQUISITION CORP UNIT EXP 121930ECKYG8274J1296LongBörsenkurs (Stufe 1)16.660 $0,071.666
MUZERO ACQUISITION CORPMUZERO ACQUISITION CORP UNITS 1 ORD SHS A & 1/2 WT(30/01/2031)ECKYG8775A1224LongBörsenkurs (Stufe 1)16.576 $0,071.651
MOZAYYX ACQUISITION CORPMOZAYYX ACQUISITION CORP UNITS CONSISTING ONE CL A ORD SH & ONE-QTR ONE RED WTECKYG631131235LongBörsenkurs (Stufe 1)16.495 $0,071.638
CAMBRIDGE ACQUISITION CORPCAMBRIDGE ACQUISITION CORP UNITS 1 CL A SHS ORD & 1/3 WT(30/01/2031ECKYG1871M1244LongBörsenkurs (Stufe 1)16.407 $0,071.644
IRON DOME ACQUISITION I CORPIRON DOME ACQUISITION I CORP UNIT 1 CL A & 1/2 WT(27/02/2031)ECKYG4949K1206LongBörsenkurs (Stufe 1)15.970 $0,071.582
FIFTH ERA ACQUISITION CORP IFIFTH ERA ACQUISITION CORP I ORD SHS CL AECKYG3415K1013LongBörsenkurs (Stufe 1)15.599 $0,071.497
ACP HOLDINGS ACQUISITION CORPACP HOLDINGS ACQUISITION CORP CL AECKYG0113G1010LongBörsenkurs (Stufe 1)15.566 $0,071.566
EMMIS ACQUISITION CORPEMMIS ACQUISITION CORP COM USD0.0001 CLASS AECKYG3037D1051LongBörsenkurs (Stufe 1)15.048 $0,062.922
GALATA ACQUISITION CORP IIGALATA ACQUISITION CORP II ORD SHS CL AECKYG3R25N1084LongBörsenkurs (Stufe 1)14.681 $0,061.455
HIGHVIEW MERGER CORPHIGHVIEW MERGER CORP ORD SH CL AECKYG4569C1015LongBörsenkurs (Stufe 1)14.403 $0,061.419
AMERICAN DRIVE ACQUISITION COMPANYAMERICAN DRIVE ACQUISITION COMPANY UNIT EXP 120430ECKYG0R91M1210LongBörsenkurs (Stufe 1)13.467 $0,061.319
IRON HORSE ACQUISITIONS CORP IIIRON HORSE ACQUISITIONS CORP II UNIT EXP 071130EC46283H202LongBörsenkurs (Stufe 1)13.454 $0,061.319
LIBERTY BROADBAND CORPLIBERTY BROADBAND CORP COM SER AEC530307107LongBörsenkurs (Stufe 1)13.445 $0,06404
PERIMETER ACQUISITION CORP IPERIMETER ACQUISITION CORP I COM CL AECKYG7010A1296LongBörsenkurs (Stufe 1)13.242 $0,061.272
BIO-TECHNE CORPBIO-TECHNE CORP COMEC09073M104LongBörsenkurs (Stufe 1)13.070 $0,05185
COLUMBUS CIRCLE CAPITAL CORP IICOLUMBUS CIRCLE CAPITAL CORP II UNIT EXP 021131ECKYG2296M1116LongBörsenkurs (Stufe 1)13.003 $0,051.229
UY SCUTI ACQUISITION CORPUY SCUTI ACQUISITION CORP ORD SHSECKYG93Y0A1045LongBörsenkurs (Stufe 1)12.984 $0,054.192
DISCIPLINED GROWTH ACQUISITION CORPDISCIPLINED GROWTH ACQUISITION CORP UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE RIGHTECKYG2775W1270LongBörsenkurs (Stufe 1)12.520 $0,051.247
LEGATO MERGER CORP IVLEGATO MERGER CORP IV UNITS 1 ORD & 1/3 WTECKYG7318R1213LongBörsenkurs (Stufe 1)12.477 $0,051.244
PRAETORIAN ACQUISITION CORPPRAETORIAN ACQUISITION CORP UNITS 1 ORD A & 1/3 RED WT (16/01/2031)ECKYG7S17G1112LongBörsenkurs (Stufe 1)12.477 $0,051.244
IDEA ACQUISITION CORPIDEA ACQUISITION CORP UNIT CONST CL A ORD & 1/3 WT(06/01/2031)ECKYG4727U1269LongBörsenkurs (Stufe 1)12.351 $0,051.229
ILLUMINATION ACQUISITION CORP IILLUMINATION ACQUISITION CORP I UNIT 1 CL A & 1/3 WTECKYG470AU1269LongBörsenkurs (Stufe 1)12.329 $0,051.228
VERNAL CAPITAL ACQUISITION CORPVERNAL CAPITAL ACQUISITION CORP ORD SHSECKYG93Y7F1068LongBörsenkurs (Stufe 1)12.027 $0,051.210
JAB ACQUISITION CORP IJAB ACQUISITION CORP I UNIT EXP 060531ECKYG500041291LongBörsenkurs (Stufe 1)11.876 $0,051.184
DAEDALUS SPECIAL ACQUISITION CORPDAEDALUS SPECIAL ACQUISITION CORP UNIT EXP 111030ECKYG2616C1244LongBörsenkurs (Stufe 1)11.859 $0,051.173
LAFAYETTE DIGITAL ACQUISITION CORP ILAFAYETTE DIGITAL ACQUISITION CORP I ORD CLASS AECKYG5345D1079LongBörsenkurs (Stufe 1)19.632 $0,082.003
CANTOR EQUITY PARTNERS VII INCCANTOR EQUITY PARTNERS VII INC ORD USD0.0001 CL AECKYG1828W1006LongBörsenkurs (Stufe 1)11.674 $0,051.157
DT CLOUD STAR ACQUISITION CORPDT CLOUD STAR ACQUISITION CORP SHSECKYG2853N1060LongBörsenkurs (Stufe 1)11.542 $0,051.025
TREEHOUSE FOODS INCTREEHOUSE FOODS INCECLongSchätzwert (Stufe 3)11.167 $0,054.702
SOCIAL COMMERCE PARTNERS CORPSOCIAL COMMERCE PARTNERS CORP UNIT EXP 112430ECKYG8254P1292LongBörsenkurs (Stufe 1)10.732 $0,051.047
FIGX CAPITAL ACQUISITION CORPFIGX CAPITAL ACQUISITION CORP USD CL A ORD SHSECKYG3473K1004LongBörsenkurs (Stufe 1)17.968 $0,081.755
PEACE ACQUISITION CORPPEACE ACQUISITION CORP UNITS CONS OF 1 ORD SHS & 1 RT 19/05/31ECKYG6956D1218LongBörsenkurs (Stufe 1)10.284 $0,04986
ABONY ACQUISITION CORP IABONY ACQUISITION CORP I UNIT 1 CL A ORD & 1/3 WTECKYG005821254LongBörsenkurs (Stufe 1)10.280 $0,041.027
AMPERCAP ACQUISITION COMPANYAMPERCAP ACQUISITION COMPANY UNIT EXP 052231ECKYG0344N1236LongBörsenkurs (Stufe 1)10.201 $0,041.017
PROEM ACQUISITION CORP IPROEM ACQUISITION CORP I UNIT 1 COM & 1/2 WTECKYG7341A1296LongBörsenkurs (Stufe 1)9.687 $0,04961
LEAPFROG ACQUISITION CORPLEAPFROG ACQUISITION CORP UNIT EXP 111030ECKYG5414D1299LongBörsenkurs (Stufe 1)9.676 $0,04959
BRISTOL-MYERS SQUIBB COBRISTOL-MYERS SQUIBB COEC110122157LongModellwert (Stufe 2)9.549 $0,046.945
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPTRANSLATIONAL DEVELOPMENT ACQUISITION CORP COM CL AECKYG9008W1050LongBörsenkurs (Stufe 1)8.755 $0,04819
MONEYGRAM INTERNATIONAL INCMGI 9 06/01/30 144ADBT606950AA1LongModellwert (Stufe 2)8.703 $0,0413.000
BLUEPORT ACQUISITION LTDBLUEPORT ACQUISITION LTD USD CL A ORD SHSECKYG1196A1022LongBörsenkurs (Stufe 1)8.450 $0,04835
ARCHIMEDES TECH SPAC PARTNERS III COMPANYARCHIMEDES TECH SPAC PARTNERS III COMPANY UNIT EXP 012331ECKYG0453R1213LongBörsenkurs (Stufe 1)8.433 $0,04830
SILVERBOX CORP VSILVERBOX CORP V UNITS EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANTECKYG8148S1232LongBörsenkurs (Stufe 1)8.330 $0,04828
D. BORAL ARC ACQUISITION I CORPD. BORAL ARC ACQUISITION I CORP SHS CL AECVGG2616F1018LongBörsenkurs (Stufe 1)8.302 $0,03796
BLUE WATER ACQUISITION CORP IVBLUE WATER ACQUISITION CORP IV UNITS EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-HALF OF ONE REDEEMABLE WARRANTECKYG1368A1206LongBörsenkurs (Stufe 1)8.092 $0,03806
FOREFRONT TECH HOLDINGS ACQUISITION CORPFOREFRONT TECH HOLDINGS ACQUISITION CORP UNIT 1 CL A & 1/2 WTECKYG3624C1226LongBörsenkurs (Stufe 1)7.970 $0,03793
STONEBRIDGE ACQUISITION II CORPSTONEBRIDGE ACQUISITION II CORP CL A SHSECKYG850961080LongBörsenkurs (Stufe 1)7.505 $0,03738
COLOMBIER ACQUISITION CORP IIICOLOMBIER ACQUISITION CORP III UNITS 1 CL A ORD SH & 1/8 WTECKYG2284A1296LongBörsenkurs (Stufe 1)7.427 $0,03719
EGH ACQUISITION CORPEGH ACQUISITION CORP SHS CL AECKYG2946P1000LongBörsenkurs (Stufe 1)6.994 $0,03679
VIKING ACQUISITION CORP IVIKING ACQUISITION CORP I UNITS EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE WARRANTECKYG9582G1203LongBörsenkurs (Stufe 1)6.676 $0,03628
SPACE ASSET ACQUISITION CORPSPACE ASSET ACQUISITION CORP UNITS 1 CL A & 1/3 WTECKYG8375S1277LongBörsenkurs (Stufe 1)5.449 $0,02516
CHAMPIONSGATE ACQUISITION CORPCHAMPIONSGATE ACQUISITION CORP SHS CL AECKYG2124S1084LongBörsenkurs (Stufe 1)5.333 $0,021.012
FLAG SHIP ACQUISITION CORPFLAG SHIP ACQUISITION CORP ORD SHSECKYG3530C1096LongModellwert (Stufe 2)4.800 $0,02436
EUREKA ACQUISITION CORPEUREKA ACQUISITION CORP SHS CL AECKYG321681093LongModellwert (Stufe 2)4.774 $0,02418
INFINITE EAGLE ACQUISITION CORPINFINITE EAGLE ACQUISITION CORP UNIT EXP 011331ECKYG4802J1296LongBörsenkurs (Stufe 1)4.283 $0,02417
M3-BRIGADE ACQUISITION VI CORPM3-BRIGADE ACQUISITION VI CORP UNIT EXP 081830ECKYG632211242LongBörsenkurs (Stufe 1)4.254 $0,02415
DYNAMIX CORP IIIDYNAMIX CORP III UNIT EXP 100930ECKYG2949T1250LongBörsenkurs (Stufe 1)4.244 $0,02419
BTC DEVELOPMENT CORPBTC DEVELOPMENT CORP UNIT EXP 091130ECKYG0701G1257LongBörsenkurs (Stufe 1)4.243 $0,02418
CRANE HARBOR ACQUISITION CORP IICRANE HARBOR ACQUISITION CORP II UNIT EXP 120930ECKYG250141200LongBörsenkurs (Stufe 1)4.223 $0,02410
KRAKACQUISITION CORPKRAKACQUISITION CORP UNITS CONS 1 SHS A & 1/4 WT(23/12/2030)ECKYG5315G1221LongBörsenkurs (Stufe 1)4.192 $0,02413
NEWHOLD INVESTMENT CORP IVNEWHOLD INVESTMENT CORP IV UNIT CONS 1 CL A & 1/3 OF 1 WT(14/04/31)ECKYG6486G1230LongBörsenkurs (Stufe 1)4.084 $0,02400
TEXAS VENTURES ACQUISITION IV CORPTEXAS VENTURES ACQUISITION IV CORP UNIT 061531ECKYG8773A1168LongBörsenkurs (Stufe 1)3.730 $0,02373
AKOUOS INCAKOUOS INCECLongSchätzwert (Stufe 3)3.108 $0,014.144
INHIBRX INCINHIBRX INCEC457CVR017LongModellwert (Stufe 2)2.755 $0,012.449
CN HEALTHY FOOD TECH GROUP CORPCN HEALTHY FOOD TECH GROUP CORP COMEC462837105LongModellwert (Stufe 2)2.562 $0,01465
1RT ACQUISITION CORP1RT ACQUISITION CORP UNIT EXP 062630ECKYG6757R1213LongBörsenkurs (Stufe 1)2.350 $0,01226
HCM III ACQUISITION CORPHCM III ACQUISITION CORP UNIT EXP 072330ECKYG4365E1290LongBörsenkurs (Stufe 1)2.182 $0,01209
ABIOMED INCABIOMED INC USD0.01 SUBS RTSEC003CVR016LongSchätzwert (Stufe 3)1.465 $0,01814
AIMEI HEALTH TECHNOLOGY CO LTDAIMEI HEALTH TECHNOLOGY CO LTD RT EXP 111728ECKYG013411338LongBörsenkurs (Stufe 1)1.009 $0,003.362
FUTURECREST ACQUISITION CORPFUTURECREST ACQUISITION CORP USD UNITS CONSISTING ONE-QUARTER OF ONE RED WTECKYG3730U1233LongBörsenkurs (Stufe 1)867 $0,0083
PERSHING SQUARE SPARC HOLDINGS LTDPERSHING SQUARE SPARC HOLDINGS LTD SPECIAL PURPOSE ACQUISITION RIGHTSEC714920113LongSchätzwert (Stufe 3)832 $0,001.848
PANTAGES CAPITAL ACQUISITION CORPPANTAGES CAPITAL ACQUISITION CORP COM USD0.0001 A (SUBS/RTS) 15/11/2029ECKYG8089R1184LongBörsenkurs (Stufe 1)806 $0,005.037
IB ACQUISITION CORPIB ACQUISITION CORP RT EXP 092826EC44934N116LongBörsenkurs (Stufe 1)510 $0,004.303
HOLOGIC INCHOLOGIC INCEC436CVR021LongBörsenkurs (Stufe 1)494 $0,003.800
TAVIA ACQUISITION CORPTAVIA ACQUISITION CORP RT EXP 112629ECKYG868801468LongBörsenkurs (Stufe 1)450 $0,005.000
AVALANCHE TREASURY CORPAVALANCHE TREASURY CORP SHS CL AEC05338N101LongBörsenkurs (Stufe 1)432 $0,00863
BIOGEN INC - CVRBIOGEN INC - CVRECLongBörsenkurs (Stufe 1)405 $0,003.119
DT CLOUD ACQUISITION CORPDT CLOUD ACQUISITION CORP RT EXP 021429ECKYG285241330LongModellwert (Stufe 2)357 $0,001.554
BAYVIEW ACQUISITION CORPBAYVIEW ACQUISITION CORP RT 111728EC07323B118LongBörsenkurs (Stufe 1)205 $0,002.923
BLACK HAWK ACQUISITION CORPBLACK HAWK ACQUISITION CORP RT EXP 062025ECKYG1148A1195LongBörsenkurs (Stufe 1)185 $0,00120
BEST SPAC I ACQUISITION CORPBEST SPAC I ACQUISITION CORP RT EXP 052730ECVGG1069P1291LongBörsenkurs (Stufe 1)69 $0,00418
ACROPOLIS INFRASTRUCTURE CVRACROPOLIS INFRASTRUCTURE CVRECLongSchätzwert (Stufe 3)0 $0,003.967
ZALATORIS ACQUISITION CORPZALATORIS ACQUISITION CORPECLongSchätzwert (Stufe 3)0 $0,003.001
PERSHING SQUARE TONTINE HOLDINGS LTDPERSHING SQUARE TONTINE HOLDINGS LTD SHSEC715ESC018LongSchätzwert (Stufe 3)0 $0,007.392
TRANSOCEAN LTDTRANSOCEAN LTD COM CHF0.10ECCH0048265513ShortBörsenkurs (Stufe 1)-538 $-0,00-110
CHARTER COMMUNICATIONS INCCHARTER COMMUNICATIONS INC CL AEC16119P108ShortBörsenkurs (Stufe 1)-1.707 $-0,01-12
BOSTON SCIENTIFIC CORPBOSTON SCIENTIFIC CORP COMEC101137107ShortBörsenkurs (Stufe 1)-3.500 $-0,01-82
SKYWORKS SOLUTIONS INCSKYWORKS SOLUTIONS INC COMEC83088M102ShortBörsenkurs (Stufe 1)-15.187 $-0,06-224
CINTAS CORPCINTAS CORP COMEC172908105ShortBörsenkurs (Stufe 1)-23.641 $-0,10-139
BANCO SANTANDER SABANCO SANTANDER SA ADREC05964H105ShortBörsenkurs (Stufe 1)-24.536 $-0,10-1.778
OLIN CORPOLIN CORP COM PAR $1EC680665205ShortBörsenkurs (Stufe 1)-31.692 $-0,13-1.599
FOX CORPFOX CORP CL A COMEC35137L105ShortBörsenkurs (Stufe 1)-75.110 $-0,32-1.440
SHELL PLCSHELL PLC SPON ADSEC780259305ShortBörsenkurs (Stufe 1)-290.465 $-1,22-3.746
17.711.747 $74,452.108.475
Erweitert ×