Was steckt im Fonds SIIT SMALL CAP FUND?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft SEI INSTITUTIONAL INVESTMENTS TRUST zum Stichtag 2026-05-31, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
190.181.365 $97,737.318.329
BLOOM ENERGY CORPORATIONBLOOM ENERGY CORP- A COMMON STOCKECUS0937121079LongBörsenkurs (Stufe 1)2.000.415 $1,037.019
STERLING INFRASTRUCTURE, INC.STERLING INFRASTRUCTURE INC COMMON STOCKEC859241101LongBörsenkurs (Stufe 1)1.721.680 $0,882.000
FIRSTCASH HOLDINGS, INC.FIRSTCASH HOLDINGS INC COMMON STOCKEC33768G107LongBörsenkurs (Stufe 1)1.518.039 $0,786.903
LITTELFUSE, INC.LITTELFUSE INC COMMON STOCKEC537008104LongBörsenkurs (Stufe 1)1.514.526 $0,783.244
APPLIED OPTOELECTRONICS, INC.APPLIED OPTOELECTRONICS INC COMMON STOCKEC03823U102LongBörsenkurs (Stufe 1)1.405.889 $0,728.875
THE ENSIGN GROUP, INC.ENSIGN GROUP INC/THE COMMON STOCKEC29358P101LongBörsenkurs (Stufe 1)1.368.359 $0,708.162
JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANYJAZZ PHARMACEUTICALS PLC COMMON STOCKECG50871105LongBörsenkurs (Stufe 1)1.347.993 $0,695.700
CASEY'S GENERAL STORES, INC.CASEY'S GENERAL STORES INC COMMON STOCKEC147528103LongBörsenkurs (Stufe 1)1.306.439 $0,671.703
FABRINETFABRINET COMMON STOCKECG3323L100LongBörsenkurs (Stufe 1)1.216.083 $0,621.859
PLEXUS CORP.PLEXUS CORP COMMON STOCKEC729132100LongBörsenkurs (Stufe 1)1.159.315 $0,604.320
ICHOR HOLDINGS, LTD.ICHOR HOLDINGS LTD COMMON STOCKECG4740B105LongBörsenkurs (Stufe 1)1.142.890 $0,5915.980
SOLARIS ENERGY INFRASTRUCTURE, INC.SOLARIS ENERGY INFRASTRUCTUR COMMON STOCKEC83418M103LongBörsenkurs (Stufe 1)1.090.387 $0,5615.680
NOVANTA INC.NOVANTA INC COMMON STOCKEC67000B104LongBörsenkurs (Stufe 1)1.089.817 $0,566.840
Janus Living IncJANUS LIVING INC CL-A-1 REITEC471024109LongBörsenkurs (Stufe 1)1.074.414 $0,5540.135
AVNET, INC.AVNET INC COMMON STOCKECUS0538071038LongBörsenkurs (Stufe 1)1.060.546 $0,5412.200
Popular, Inc.POPULAR INC COMMON STOCKEC733174700LongBörsenkurs (Stufe 1)1.059.464 $0,547.133
MERCURY SYSTEMS, INC.MERCURY SYSTEMS INC COMMON STOCKEC589378108LongBörsenkurs (Stufe 1)1.027.082 $0,539.195
VIAVI SOLUTIONS INC.VIAVI SOLUTIONS INC COMMON STOCKEC925550105LongBörsenkurs (Stufe 1)1.026.558 $0,5321.140
CIRRUS LOGIC, INC.CIRRUS LOGIC INC COMMON STOCKEC172755100LongBörsenkurs (Stufe 1)1.019.700 $0,526.000
GARRETT MOTION INC.GARRETT MOTION INC COMMON STOCKEC366505105LongBörsenkurs (Stufe 1)1.009.008 $0,5230.800
MATADOR RESOURCES COMPANYMATADOR RESOURCES CO COMMON STOCKEC576485205LongBörsenkurs (Stufe 1)1.007.251 $0,5218.792
NOVA LTDNOVA LTD COMMON STOCKECM7516K103LongBörsenkurs (Stufe 1)1.007.172 $0,522.005
RYDER SYSTEM, INC.RYDER SYSTEM INC COMMON STOCKEC783549108LongBörsenkurs (Stufe 1)978.315 $0,503.900
RBC BEARINGS INCORPORATEDRBC BEARINGS INC COMMON STOCKEC75524B104LongBörsenkurs (Stufe 1)973.476 $0,501.702
SENSIENT TECHNOLOGIES CORPORATIONSENSIENT TECHNOLOGIES CORP COMMON STOCKEC81725T100LongBörsenkurs (Stufe 1)959.756 $0,498.430
ADVANCED ENERGY INDUSTRIES, INC.ADVANCED ENERGY INDUSTRIES COMMON STOCKECUS0079731008LongBörsenkurs (Stufe 1)951.867 $0,493.150
GUARDANT HEALTH, INC.GUARDANT HEALTH INC COMMON STOCKEC40131M109LongBörsenkurs (Stufe 1)946.348 $0,497.297
TRAVEL + LEISURE CO.TRAVEL + LEISURE CO COMMON STOCKEC894164102LongBörsenkurs (Stufe 1)920.924 $0,4713.543
FORGENT POWER SOLUTIONS, INC.FORGENT POWER SOLUTIONS INC COMMON STOCKEC34631F102LongBörsenkurs (Stufe 1)911.456 $0,4716.675
RAMBUS INC.RAMBUS INC COMMON STOCKEC750917106LongBörsenkurs (Stufe 1)881.488 $0,456.060
ARCHROCK INC.ARCHROCK INC COMMON STOCKEC03957W106LongBörsenkurs (Stufe 1)872.080 $0,4526.040
SPX TECHNOLOGIES, INC.SPX TECHNOLOGIES INC COMMON STOCKECUS78473E1038LongBörsenkurs (Stufe 1)868.807 $0,454.010
AXT, INC.AXT INC COMMON STOCKEC00246W103LongBörsenkurs (Stufe 1)867.576 $0,458.410
Banco Latinoamericano de Comercio Exterior, S.A.BANCO LATINOAMERICANO COME-E COMMON STOCKECP16994132LongBörsenkurs (Stufe 1)866.581 $0,4515.519
CNO FINANCIAL GROUP, INC.CNO FINANCIAL GROUP INC COMMON STOCKECUS12621E1038LongBörsenkurs (Stufe 1)864.236 $0,4418.800
UNITED NATURAL FOODS, INC.UNITED NATURAL FOODS INC COMMON STOCKEC911163103LongBörsenkurs (Stufe 1)851.383 $0,4416.580
Legence CorpLEGENCE CORP-CL A COMMON STOCKEC52476L109LongBörsenkurs (Stufe 1)847.030 $0,4410.115
ENERSYSENERSYS COMMON STOCKEC29275Y102LongBörsenkurs (Stufe 1)843.489 $0,433.700
nLIGHT IncNLIGHT INC COMMON STOCKEC65487K100LongBörsenkurs (Stufe 1)827.550 $0,4311.165
LINCOLN EDUCATIONAL SERVICES CORPORATIONLINCOLN EDUCATIONAL SERVICES COMMON STOCKEC533535100LongBörsenkurs (Stufe 1)826.349 $0,4217.840
Navitas Semiconductor CorpNAVITAS SEMICONDUCTOR CORP COMMON STOCKEC63942X106LongBörsenkurs (Stufe 1)821.674 $0,4230.890
Matson IncMATSON INC COMMON STOCKEC57686G105LongBörsenkurs (Stufe 1)815.850 $0,424.500
ARGAN, INC.ARGAN INC COMMON STOCKECUS04010E1091LongBörsenkurs (Stufe 1)803.759 $0,411.205
LEMAITRE VASCULAR, INC.LEMAITRE VASCULAR INC COMMON STOCKEC525558201LongBörsenkurs (Stufe 1)799.225 $0,418.444
COMMERCIAL METALS COMPANYCOMMERCIAL METALS CO COMMON STOCKEC201723103LongBörsenkurs (Stufe 1)783.315 $0,4010.300
VALLEY NATIONAL BANCORPVALLEY NATIONAL BANCORP COMMON STOCKEC919794107LongBörsenkurs (Stufe 1)777.730 $0,4056.480
EXELIXIS, INC.EXELIXIS INC COMMON STOCKEC30161Q104LongBörsenkurs (Stufe 1)742.056 $0,3814.700
FIRST FINANCIAL BANKSHARES, INC.FIRST FINL BANKSHARES INC COMMON STOCKEC32020R109LongBörsenkurs (Stufe 1)732.032 $0,3822.400
STIFEL FINANCIAL CORP.STIFEL FINANCIAL CORP COMMON STOCKEC860630102LongBörsenkurs (Stufe 1)727.456 $0,3710.370
NEXTPOWER INC.NEXTPOWER INC-CL A COMMON STOCKECUS65290E1010LongBörsenkurs (Stufe 1)727.260 $0,374.650
HALOZYME THERAPEUTICS, INC.HALOZYME THERAPEUTICS INC COMMON STOCKEC40637H109LongBörsenkurs (Stufe 1)725.286 $0,3710.900
The Bank of N.T. Butterfield & Son LimitedBANK OF N.T. BUTTERFIELD&SON COMMON STOCKECG0772R208LongBörsenkurs (Stufe 1)719.921 $0,3712.751
PATTERSON-UTI ENERGY, INC.PATTERSON-UTI ENERGY INC COMMON STOCKEC703481101LongBörsenkurs (Stufe 1)706.230 $0,3663.000
FIRST FINANCIAL CORPORATIONFIRST FINANCIAL CORP COMMON STOCKEC320218100LongBörsenkurs (Stufe 1)701.208 $0,3610.136
NPK INTERNATIONAL INC.NPK INTERNATIONAL INC COMMON STOCKEC651718504LongBörsenkurs (Stufe 1)687.449 $0,3547.345
APPLIED DIGITAL CORPORATIONAPPLIED DIGITAL CORP COMMON STOCKECUS0381692070LongBörsenkurs (Stufe 1)680.832 $0,3514.400
JACKSON FINANCIAL INC.JACKSON FINANCIAL INC-A COMMON STOCKEC46817M107LongBörsenkurs (Stufe 1)680.526 $0,356.600
MIDLAND STATES BANCORP, INC.MIDLAND STATES BANCORP INC COMMON STOCKEC597742105LongBörsenkurs (Stufe 1)664.309 $0,3423.896
AXSOME THERAPEUTICS, INC.AXSOME THERAPEUTICS INC COMMON STOCKEC05464T104LongBörsenkurs (Stufe 1)661.234 $0,342.820
PHINIA INC.PHINIA INC COMMON STOCKEC71880K101LongBörsenkurs (Stufe 1)656.710 $0,348.500
NOV INC.NOV INC COMMON STOCKEC62955J103LongBörsenkurs (Stufe 1)656.684 $0,3432.900
OSHKOSH CORPORATIONOSHKOSH CORP COMMON STOCKEC688239201LongBörsenkurs (Stufe 1)650.000 $0,335.000
VSE CORPORATIONVSE CORP COMMON STOCKEC918284100LongBörsenkurs (Stufe 1)647.099 $0,333.495
NAVIGATOR HOLDINGS LTD.NAVIGATOR HOLDINGS LTD COMMON STOCKECY62132108LongBörsenkurs (Stufe 1)642.277 $0,3329.598
HEALTHEQUITY, INC.HEALTHEQUITY INC COMMON STOCKEC42226A107LongBörsenkurs (Stufe 1)618.130 $0,327.025
OneSpaWorld Holdings LtdONESPAWORLD HOLDINGS LTD COMMON STOCKECP73684113LongBörsenkurs (Stufe 1)615.006 $0,3225.895
SAFE BULKERS, INC.SAFE BULKERS INC COMMON STOCKECY7388L103LongBörsenkurs (Stufe 1)599.375 $0,3195.900
EZCORP, INC.EZCORP INC-CL A COMMON STOCKEC302301106LongBörsenkurs (Stufe 1)593.872 $0,3119.010
AAR CORP.AAR CORP COMMON STOCKECUS0003611052LongBörsenkurs (Stufe 1)593.507 $0,305.270
InterDigital, Inc.INTERDIGITAL INC COMMON STOCKEC45867G101LongBörsenkurs (Stufe 1)592.412 $0,302.350
PENGUIN SOLUTIONS, INC.PENGUIN SOLUTIONS INC COMMON STOCKEC706915105LongBörsenkurs (Stufe 1)589.007 $0,3010.550
AAON, INC.AAON INC COMMON STOCKECUS0003602069LongBörsenkurs (Stufe 1)585.195 $0,304.174
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COMPANY COMMON STOCKEC156431108LongBörsenkurs (Stufe 1)584.494 $0,308.860
HANMI FINANCIAL CORPORATIONHANMI FINANCIAL CORPORATION COMMON STOCKEC410495204LongBörsenkurs (Stufe 1)573.184 $0,2919.030
ADT INC.ADT INC COMMON STOCKEC00090Q103LongBörsenkurs (Stufe 1)564.982 $0,2984.200
IMAX CORPORATIONIMAX CORP COMMON STOCKECCA45245E1097LongBörsenkurs (Stufe 1)563.853 $0,2914.210
NVENT ELECTRIC PUBLIC LIMITED COMPANYNVENT ELECTRIC PLC COMMON STOCKECG6700G107LongBörsenkurs (Stufe 1)562.422 $0,293.368
MIAMI INTERNATIONAL HOLDINGS, INC.MIAMI INTERNATIONAL HOLDINGS COMMON STOCKEC59356Q108LongBörsenkurs (Stufe 1)555.896 $0,2911.765
KULICKE AND SOFFA INDUSTRIES, INC.KULICKE & SOFFA INDUSTRIES COMMON STOCKEC501242101LongBörsenkurs (Stufe 1)551.327 $0,285.411
Ambiq Micro IncAMBIQ MICRO INC COMMON STOCKECUS0231931058LongBörsenkurs (Stufe 1)551.247 $0,286.920
WESCO INTERNATIONAL, INC.WESCO INTERNATIONAL INC COMMON STOCKEC95082P105LongBörsenkurs (Stufe 1)549.340 $0,281.521
PVH CORP.PVH CORP COMMON STOCKEC693656100LongBörsenkurs (Stufe 1)548.766 $0,285.883
INTERFACE, INC.INTERFACE INC COMMON STOCKEC458665304LongBörsenkurs (Stufe 1)548.399 $0,2818.527
ATKORE INC.Atkore Inc COMMON STOCKECUS0476491081LongBörsenkurs (Stufe 1)546.546 $0,286.600
Protagonist Therapeutics IncPROTAGONIST THERAPEUTICS INC COMMON STOCKECUS74366E1029LongBörsenkurs (Stufe 1)545.589 $0,285.480
CIPHER DIGITAL INC.CIPHER DIGITAL INC COMMON STOCKEC17253J106LongBörsenkurs (Stufe 1)538.747 $0,2822.780
Liquidia CorpLiquidia Corporation COMMON STOCKEC53635D202LongBörsenkurs (Stufe 1)536.945 $0,288.680
VALMONT INDUSTRIES, INC.VALMONT INDUSTRIES COMMON STOCKEC920253101LongBörsenkurs (Stufe 1)534.884 $0,271.029
UGI CORPORATIONUGI CORP COMMON STOCKEC902681105LongBörsenkurs (Stufe 1)534.276 $0,2715.300
Pelagos Insurance Capital LimitedPELAGOS INSURANCE CAPITAL LT COMMON STOCKECG3398L118LongBörsenkurs (Stufe 1)531.559 $0,2724.632
BEL FUSE INC.BEL FUSE INC-CL B COMMON STOCKECUS0773473006LongBörsenkurs (Stufe 1)957.683 $0,493.678
HF SINCLAIR CORPORATIONHF SINCLAIR CORP COMMON STOCKEC403949100LongBörsenkurs (Stufe 1)524.175 $0,277.500
PORTLAND GENERAL ELECTRIC COMPANYPORTLAND GENERAL ELECTRIC CO COMMON STOCKEC736508847LongBörsenkurs (Stufe 1)521.248 $0,2710.400
Rhythm Pharmaceuticals IncRHYTHM PHARMACEUTICALS INC COMMON STOCKEC76243J105LongBörsenkurs (Stufe 1)519.322 $0,275.880
QORVO, INC.QORVO INC COMMON STOCKEC74736K101LongBörsenkurs (Stufe 1)517.800 $0,275.000
NEXSTAR MEDIA GROUP, INC.Nexstar Media Group Inc COMMON STOCKEC65336K103LongBörsenkurs (Stufe 1)517.447 $0,272.900
SONOCO PRODUCTS COMPANYSONOCO PRODUCTS CO COMMON STOCKEC835495102LongBörsenkurs (Stufe 1)516.008 $0,2710.600
RINGCENTRAL, INC.RINGCENTRAL INC-CLASS A COMMON STOCKEC76680R206LongBörsenkurs (Stufe 1)515.389 $0,2611.900
OFG BANCORPOFG BANCORP COMMON STOCKEC67103X102LongBörsenkurs (Stufe 1)514.828 $0,2611.300
PERDOCEO EDUCATION CORPORATIONPERDOCEO EDUCATION CORP COMMON STOCKEC71363P106LongBörsenkurs (Stufe 1)513.644 $0,2615.863
BRIDGEBIO PHARMA, INC.BRIDGEBIO PHARMA INC COMMON STOCKEC10806X102LongBörsenkurs (Stufe 1)510.202 $0,267.700
WORLD KINECT CORPORATIONWORLD KINECT CORP COMMON STOCKEC981475106LongBörsenkurs (Stufe 1)504.175 $0,2617.500
COLUMBIA BANKING SYSTEM, INC.COLUMBIA BANKING SYSTEM INC COMMON STOCKEC197236102LongBörsenkurs (Stufe 1)503.880 $0,2617.000
Praxis Precision Medicines IncPRAXIS PRECISION MEDICINES I COMMON STOCKEC74006W207LongBörsenkurs (Stufe 1)500.457 $0,261.430
CENTRAL GARDEN & PET COMPANYCENTRAL GARDEN AND PET CO-A COMMON STOCKEC153527205LongBörsenkurs (Stufe 1)498.298 $0,2614.600
MGIC INVESTMENT CORPORATIONMGIC INVESTMENT CORP COMMON STOCKEC552848103LongBörsenkurs (Stufe 1)496.834 $0,2619.700
PRICESMART, INC.PRICESMART INC COMMON STOCKEC741511109LongBörsenkurs (Stufe 1)492.801 $0,252.899
SYNAPTICS INCORPORATEDSYNAPTICS INC COMMON STOCKEC87157D109LongBörsenkurs (Stufe 1)492.149 $0,253.585
PIPER SANDLER COMPANIESPIPER SANDLER COS COMMON STOCKEC724078209LongBörsenkurs (Stufe 1)492.023 $0,256.275
EXCELERATE ENERGY, INC.EXCELERATE ENERGY INC-A COMMON STOCKEC30069T101LongBörsenkurs (Stufe 1)490.147 $0,2514.880
UNIVERSAL INSURANCE HOLDINGS, INC.UNIVERSAL INSURANCE HOLDINGS COMMON STOCKEC91359V107LongBörsenkurs (Stufe 1)484.444 $0,2513.086
Otter Tail CorporationOTTER TAIL CORP COMMON STOCKEC689648103LongBörsenkurs (Stufe 1)477.497 $0,255.510
ORGANON & CO.ORGANON & CO COMMON STOCKEC68622V106LongBörsenkurs (Stufe 1)474.904 $0,2435.600
MOELIS & COMPANYMOELIS & CO - CLASS A COMMON STOCKEC60786M105LongBörsenkurs (Stufe 1)473.385 $0,247.035
National Energy Services Reunited Corp.NATIONAL ENERGY SERVICES REU COMMON STOCKECG6375R107LongBörsenkurs (Stufe 1)472.634 $0,2419.410
Arteris IncARTERIS INC COMMON STOCKEC04302A104LongBörsenkurs (Stufe 1)472.383 $0,2413.140
POWER INTEGRATIONS, INC.POWER INTEGRATIONS INC COMMON STOCKEC739276103LongBörsenkurs (Stufe 1)472.164 $0,245.621
G-III APPAREL GROUP, LTD.G-III APPAREL GROUP LTD COMMON STOCKEC36237H101LongBörsenkurs (Stufe 1)472.018 $0,2414.600
COGNEX CORPORATIONCOGNEX CORP COMMON STOCKEC192422103LongBörsenkurs (Stufe 1)468.852 $0,247.120
DAVE INC.DAVE INC COMMON STOCKEC23834J201LongBörsenkurs (Stufe 1)457.747 $0,241.620
ASSOCIATED BANC-CORPASSOCIATED BANC-CORP COMMON STOCKECUS0454871056LongBörsenkurs (Stufe 1)456.084 $0,2316.400
ALERUS FINANCIAL CORPORATIONALERUS FINANCIAL CORP COMMON STOCKEC01446U103LongBörsenkurs (Stufe 1)456.080 $0,2315.958
KIMBALL ELECTRONICS, INC.KIMBALL ELECTRONICS INC COMMON STOCKEC49428J109LongBörsenkurs (Stufe 1)450.041 $0,2317.356
GOLD.COM, INC.GOLD.COM INC COMMON STOCKEC00181T107LongBörsenkurs (Stufe 1)449.755 $0,2310.630
NVE CorporationNVE CORP COMMON STOCKEC629445206LongBörsenkurs (Stufe 1)448.565 $0,234.580
CHORD ENERGY CORPORATIONCHORD ENERGY CORP COMMON STOCKEC674215207LongBörsenkurs (Stufe 1)448.358 $0,233.400
DHT HOLDINGS, INC.DHT HOLDINGS INC COMMON STOCKECY2065G121LongBörsenkurs (Stufe 1)447.168 $0,2327.400
Tactile Systems Technology IncTACTILE SYSTEMS TECHNOLOGY I COMMON STOCKEC87357P100LongBörsenkurs (Stufe 1)446.179 $0,2318.130
CTO REALTY GROWTH, INC.CTO REALTY GROWTH INC REITEC22948Q101LongBörsenkurs (Stufe 1)440.736 $0,2321.447
Nutex Health IncNUTEX HEALTH INC COMMON STOCKEC67079U306LongBörsenkurs (Stufe 1)440.265 $0,233.410
Arlo Technologies IncARLO TECHNOLOGIES INC COMMON STOCKEC04206A101LongBörsenkurs (Stufe 1)433.523 $0,2232.498
RELIANCE, INC.RELIANCE INC COMMON STOCKEC759509102LongBörsenkurs (Stufe 1)429.889 $0,221.129
ABM INDUSTRIES INCORPORATEDABM INDUSTRIES INC COMMON STOCKECUS0009571003LongBörsenkurs (Stufe 1)429.660 $0,2211.000
Signet Jewelers LimitedSIGNET JEWELERS LTD COMMON STOCKECG81276100LongBörsenkurs (Stufe 1)428.211 $0,224.900
HARMONY BIOSCIENCES HOLDINGS, INC.HARMONY BIOSCIENCES HOLDINGS COMMON STOCKEC413197104LongBörsenkurs (Stufe 1)426.465 $0,2213.500
LANDSTAR SYSTEM, INC.LANDSTAR SYSTEM INC COMMON STOCKEC515098101LongBörsenkurs (Stufe 1)425.593 $0,222.057
ENERGY FUELS INCORPORATEDENERGY FUELS INC COMMON STOCKEC292671708LongBörsenkurs (Stufe 1)423.979 $0,2223.270
MATCH GROUP, INC.MATCH GROUP INC COMMON STOCKEC57667L107LongBörsenkurs (Stufe 1)422.721 $0,2211.700
NORTHRIM BANCORP, INC.NORTHRIM BANCORP INC COMMON STOCKEC666762109LongBörsenkurs (Stufe 1)422.047 $0,2217.080
TERAWULF INC.TERAWULF INC COMMON STOCKEC88080T104LongBörsenkurs (Stufe 1)421.740 $0,2216.500
Koppers Holdings Inc.KOPPERS HOLDINGS INC COMMON STOCKEC50060P106LongBörsenkurs (Stufe 1)420.240 $0,2210.300
VILLAGE SUPER MARKET, INC.VILLAGE SUPER MARKET-CLASS A COMMON STOCKEC927107409LongBörsenkurs (Stufe 1)417.211 $0,218.980
CASELLA WASTE SYSTEMS, INC.CASELLA WASTE SYSTEMS INC-A COMMON STOCKEC147448104LongBörsenkurs (Stufe 1)416.191 $0,215.065
CLEAR SECURE, INC.CLEAR SECURE INC -CLASS A COMMON STOCKEC18467V109LongBörsenkurs (Stufe 1)414.101 $0,217.468
Maze Therapeutics IncMAZE THERAPEUTICS INC COMMON STOCKEC578784100LongBörsenkurs (Stufe 1)412.247 $0,2115.580
LA-Z-BOY INCORPORATEDLA-Z-BOY INC COMMON STOCKEC505336107LongBörsenkurs (Stufe 1)409.622 $0,2110.900
DT MIDSTREAM, INC.DT MIDSTREAM INC COMMON STOCKEC23345M107LongBörsenkurs (Stufe 1)408.602 $0,212.919
GENCO SHIPPING & TRADING LIMITEDGENCO SHIPPING & TRADING LTD COMMON STOCKECY2685T131LongBörsenkurs (Stufe 1)405.892 $0,2116.870
EPR PROPERTIESEPR PROPERTIES REITEC26884U109LongBörsenkurs (Stufe 1)399.350 $0,217.000
Amdocs LimitedAMDOCS LTD COMMON STOCKECG02602103LongBörsenkurs (Stufe 1)396.711 $0,206.300
HEXCEL CORPORATIONHEXCEL CORP COMMON STOCKEC428291108LongBörsenkurs (Stufe 1)396.692 $0,204.418
THERAVANCE BIOPHARMA, INC.THERAVANCE BIOPHARMA INC COMMON STOCKECG8807B106LongBörsenkurs (Stufe 1)394.915 $0,2024.590
INDEPENDENT BANK CORPORATIONINDEPENDENT BANK CORP - MICH COMMON STOCKEC453838609LongBörsenkurs (Stufe 1)394.680 $0,2011.500
OIL STATES INTERNATIONAL, INC.OIL STATES INTERNATIONAL INC COMMON STOCKEC678026105LongBörsenkurs (Stufe 1)393.975 $0,2046.350
NATIONAL FUEL GAS COMPANYNATIONAL FUEL GAS CO COMMON STOCKEC636180101LongBörsenkurs (Stufe 1)393.975 $0,205.100
AFFILIATED MANAGERS GROUP, INC.AFFILIATED MANAGERS GROUP COMMON STOCKECUS0082521081LongBörsenkurs (Stufe 1)393.705 $0,201.300
ZUMIEZ INC.ZUMIEZ INC COMMON STOCKEC989817101LongBörsenkurs (Stufe 1)392.602 $0,2015.940
DIME COMMUNITY BANCSHARES, INC.DIME COMMUNITY BANCSHARES IN COMMON STOCKEC25432X102LongBörsenkurs (Stufe 1)392.162 $0,2010.480
MID PENN BANCORP, INC.MID PENN BANCORP INC COMMON STOCKEC59540G107LongBörsenkurs (Stufe 1)392.127 $0,2012.010
PITNEY BOWES INC.PITNEY BOWES INC COMMON STOCKEC724479100LongBörsenkurs (Stufe 1)391.230 $0,2024.300
MURPHY OIL CORPORATIONMURPHY OIL CORP COMMON STOCKEC626717102LongBörsenkurs (Stufe 1)390.852 $0,2010.800
NORDSON CORPORATIONNORDSON CORP COMMON STOCKEC655663102LongBörsenkurs (Stufe 1)390.481 $0,201.359
VISTEON CORPORATIONVISTEON CORP COMMON STOCKEC92839U206LongBörsenkurs (Stufe 1)390.357 $0,203.300
CONSOLIDATED WATER CO. LTD.CONSOLIDATED WATER CO-ORD SH COMMON STOCKECG23773107LongBörsenkurs (Stufe 1)389.050 $0,2012.891
Idaho Strategic Resources, Inc.IDAHO STRATEGIC RESOURCES IN COMMON STOCKEC645827205LongBörsenkurs (Stufe 1)387.189 $0,209.900
AMERICAN SUPERCONDUCTOR CORPORATIONAMERICAN SUPERCONDUCTOR CORP COMMON STOCKECUS0301112076LongBörsenkurs (Stufe 1)387.144 $0,207.600
DROPBOX, INC.DROPBOX INC-CLASS A COMMON STOCKEC26210C104LongBörsenkurs (Stufe 1)387.072 $0,2014.400
TUTOR PERINI CORPORATIONTUTOR PERINI CORP COMMON STOCKEC901109108LongBörsenkurs (Stufe 1)384.187 $0,205.374
CARETRUST REIT, INC.CARETRUST REIT INC REITEC14174T107LongBörsenkurs (Stufe 1)383.790 $0,209.402
THE NEW YORK TIMES COMPANYNEW YORK TIMES CO-A COMMON STOCKEC650111107LongBörsenkurs (Stufe 1)383.421 $0,205.098
RYMAN HOSPITALITY PROPERTIES, INC.RYMAN HOSPITALITY PROPERTIES REITEC78377T107LongBörsenkurs (Stufe 1)383.153 $0,203.328
BANK OZKBANK OZK COMMON STOCKEC06417N103LongBörsenkurs (Stufe 1)382.281 $0,207.900
SmartFinancial, Inc.SMARTFINANCIAL INC COMMON STOCKEC83190L208LongBörsenkurs (Stufe 1)381.722 $0,209.154
BANK OF MARIN BANCORPBANK OF MARIN BANCORP/CA COMMON STOCKECUS0634251021LongBörsenkurs (Stufe 1)380.933 $0,2014.742
Vox Royalty CorpVOX ROYALTY CORP COMMON STOCKEC92919F103LongBörsenkurs (Stufe 1)380.663 $0,2065.182
ENCOMPASS HEALTH CORPORATIONENCOMPASS HEALTH CORP COMMON STOCKEC29261A100LongBörsenkurs (Stufe 1)379.366 $0,193.584
Postal Realty Trust IncPOSTAL REALTY TRUST INC- A REITEC73757R102LongBörsenkurs (Stufe 1)378.386 $0,1916.423
AVEANNA HEALTHCARE HOLDINGS INC.AVEANNA HEALTHCARE HOLDINGS COMMON STOCKEC05356F105LongBörsenkurs (Stufe 1)377.644 $0,1952.670
BCB BANCORP, INC.BCB BANCORP INC COMMON STOCKECUS0552981039LongBörsenkurs (Stufe 1)377.354 $0,1936.145
Hallador Energy CompanyHALLADOR ENERGY CO COMMON STOCKEC40609P105LongBörsenkurs (Stufe 1)375.936 $0,1919.519
FORUM ENERGY TECHNOLOGIES, INC.FORUM ENERGY TECHNOLOGIES IN COMMON STOCKEC34984V209LongBörsenkurs (Stufe 1)371.126 $0,197.390
Ibex LtdIBEX LTD COMMON STOCKECG4690M101LongBörsenkurs (Stufe 1)369.618 $0,1911.682
CROCS, INC.CROCS INC COMMON STOCKEC227046109LongBörsenkurs (Stufe 1)367.877 $0,193.100
ARDMORE SHIPPING CORPORATIONARDMORE SHIPPING CORP COMMON STOCKECY0207T100LongBörsenkurs (Stufe 1)366.142 $0,1922.770
BRUNSWICK CORPORATIONBRUNSWICK CORP COMMON STOCKEC117043109LongBörsenkurs (Stufe 1)365.864 $0,194.368
CALEDONIA MINING CORPORATION PLCCALEDONIA MINING CORP PLC COMMON STOCKECG1757E113LongBörsenkurs (Stufe 1)365.215 $0,1915.371
GRAHAM CORPORATIONGRAHAM CORP COMMON STOCKEC384556106LongBörsenkurs (Stufe 1)365.211 $0,193.647
PREFORMED LINE PRODUCTS COMPANYPREFORMED LINE PRODUCTS CO COMMON STOCKEC740444104LongBörsenkurs (Stufe 1)364.643 $0,19986
ACADEMY SPORTS AND OUTDOORS, INC.ACADEMY SPORTS & OUTDOORS IN COMMON STOCKEC00402L107LongBörsenkurs (Stufe 1)364.320 $0,196.900
Pangaea Logistics Solutions LtdPANGAEA LOGISTICS SOLUTIONS COMMON STOCKECG6891L105LongBörsenkurs (Stufe 1)363.436 $0,1948.010
TEEKAY CORPORATION LTD.TEEKAY CORP LTD COMMON STOCKECG8726T105LongBörsenkurs (Stufe 1)360.204 $0,1931.404
DICK'S SPORTING GOODS, INC.DICK'S SPORTING GOODS INC COMMON STOCKEC253393102LongBörsenkurs (Stufe 1)359.333 $0,181.579
PHOTRONICS, INC.PHOTRONICS INC COMMON STOCKEC719405102LongBörsenkurs (Stufe 1)355.850 $0,1811.000
HBT FINANCIAL, INC.HBT FINANCIAL INC/DE COMMON STOCKEC404111106LongBörsenkurs (Stufe 1)355.527 $0,1812.418
CuriosityStream IncCURIOSITYSTREAM INC COMMON STOCKEC23130Q107LongBörsenkurs (Stufe 1)352.003 $0,18123.078
Xenon Pharmaceuticals IncXENON PHARMACEUTICALS INC COMMON STOCKEC98420N105LongBörsenkurs (Stufe 1)351.640 $0,186.425
MIRION TECHNOLOGIES, INC.MIRION TECHNOLOGIES INC COMMON STOCKEC60471A101LongBörsenkurs (Stufe 1)350.610 $0,1819.180
IRONWOOD PHARMACEUTICALS, INC.IRONWOOD PHARMACEUTICALS INC COMMON STOCKEC46333X108LongBörsenkurs (Stufe 1)350.156 $0,1898.083
LYFT, INC.LYFT INC-A COMMON STOCKEC55087P104LongBörsenkurs (Stufe 1)349.928 $0,1824.800
BOOT BARN HOLDINGS, INC.BOOT BARN HOLDINGS INC COMMON STOCKECUS0994061002LongBörsenkurs (Stufe 1)349.423 $0,182.057
QUEST DIAGNOSTICS INCORPORATEDQUEST DIAGNOSTICS INC COMMON STOCKEC74834L100LongBörsenkurs (Stufe 1)348.676 $0,181.789
FEDERATED HERMES, INC.FEDERATED HERMES INC COMMON STOCKEC314211103LongBörsenkurs (Stufe 1)347.572 $0,186.200
MUELLER INDUSTRIES, INC.MUELLER INDUSTRIES INC COMMON STOCKEC624756102LongBörsenkurs (Stufe 1)347.220 $0,182.700
TD SYNNEX CORPORATIONTD SYNNEX CORP COMMON STOCKEC87162W100LongBörsenkurs (Stufe 1)346.719 $0,181.327
AZZ INC.AZZ INC COMMON STOCKECUS0024741045LongBörsenkurs (Stufe 1)344.060 $0,182.539
CONSENSUS CLOUD SOLUTIONS, INC.CONSENSUS CLOUD SOLUTION COMMON STOCKEC20848V105LongBörsenkurs (Stufe 1)343.500 $0,1810.000
RLJ LODGING TRUSTRLJ LODGING TRUST REITEC74965L101LongBörsenkurs (Stufe 1)342.496 $0,1835.200
REGIONAL MANAGEMENT CORP.REGIONAL MANAGEMENT CORP COMMON STOCKEC75902K106LongBörsenkurs (Stufe 1)341.868 $0,189.300
THE WESTERN UNION COMPANYWESTERN UNION CO COMMON STOCKEC959802109LongBörsenkurs (Stufe 1)340.647 $0,1841.900
HANCOCK WHITNEY CORPORATIONHANCOCK WHITNEY CORP COMMON STOCKEC410120109LongBörsenkurs (Stufe 1)340.600 $0,185.000
FULTON FINANCIAL CORPORATIONFULTON FINANCIAL CORP COMMON STOCKEC360271100LongBörsenkurs (Stufe 1)340.533 $0,1715.700
Tango Therapeutics IncTANGO THERAPEUTICS INC COMMON STOCKEC87583X109LongBörsenkurs (Stufe 1)340.250 $0,1715.480
DIAMONDROCK HOSPITALITY COMPANYDIAMONDROCK HOSPITALITY CO REITEC252784301LongBörsenkurs (Stufe 1)339.591 $0,1730.900
PAGERDUTY, INC.PAGERDUTY INC COMMON STOCKEC69553P100LongBörsenkurs (Stufe 1)338.300 $0,1734.000
CAPITOL FEDERAL FINANCIAL, INC.CAPITOL FEDERAL FINANCIAL IN COMMON STOCKEC14057J101LongBörsenkurs (Stufe 1)336.830 $0,1743.350
AVISTA CORPORATIONAVISTA CORP COMMON STOCKEC05379B107LongBörsenkurs (Stufe 1)335.907 $0,178.100
TERRENO REALTY CORPORATIONTERRENO REALTY CORP REITEC88146M101LongBörsenkurs (Stufe 1)334.888 $0,175.098
INGREDION INCORPORATEDINGREDION INC COMMON STOCKEC457187102LongBörsenkurs (Stufe 1)334.752 $0,173.300
THE BRINK'S COMPANYBRINK'S CO/THE COMMON STOCKEC109696104LongBörsenkurs (Stufe 1)332.864 $0,173.200
SCANSOURCE, INC.SCANSOURCE INC COMMON STOCKEC806037107LongBörsenkurs (Stufe 1)328.517 $0,177.100
Paysign IncPAYSIGN INC COMMON STOCKEC70451A104LongBörsenkurs (Stufe 1)327.804 $0,1745.090
QUANEX BUILDING PRODUCTS CORPORATIONQUANEX BUILDING PRODUCTS COMMON STOCKEC747619104LongBörsenkurs (Stufe 1)327.536 $0,1717.600
HOME BANCSHARES, INC.HOME BANCSHARES INC COMMON STOCKEC436893200LongBörsenkurs (Stufe 1)326.472 $0,1712.200
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.CHARLES RIVER LABORATORIES COMMON STOCKEC159864107LongBörsenkurs (Stufe 1)325.278 $0,171.800
MORNINGSTAR, INC.MORNINGSTAR INC COMMON STOCKEC617700109LongBörsenkurs (Stufe 1)325.270 $0,171.787
INGRAM MICRO HOLDING CORPORATIONINGRAM MICRO HOLDING CORP COMMON STOCKEC457152106LongBörsenkurs (Stufe 1)324.875 $0,1711.500
CATALYST PHARMACEUTICALS, INC.CATALYST PHARMACEUTICALS INC COMMON STOCKEC14888U101LongBörsenkurs (Stufe 1)324.792 $0,1710.400
POWELL INDUSTRIES, INC.POWELL INDUSTRIES INC COMMON STOCKEC739128106LongBörsenkurs (Stufe 1)324.239 $0,171.140
SERVISFIRST BANCSHARES, INC.SERVISFIRST BANCSHARES INC COMMON STOCKEC81768T108LongBörsenkurs (Stufe 1)324.126 $0,174.156
CABOT CORPORATIONCABOT CORP COMMON STOCKEC127055101LongBörsenkurs (Stufe 1)323.787 $0,173.700
OUTFRONT MEDIA INC.OUTFRONT MEDIA INC REITEC69007J304LongBörsenkurs (Stufe 1)322.412 $0,1710.000
BUSINESS FIRST BANCSHARES, INC.BUSINESS FIRST BANCSHARES COMMON STOCKEC12326C105LongBörsenkurs (Stufe 1)322.109 $0,1711.310
NORTHWEST NATURAL HOLDING COMPANYNORTHWEST NATURAL HOLDING CO COMMON STOCKEC66765N105LongBörsenkurs (Stufe 1)320.034 $0,166.600
RANGER ENERGY SERVICES, INC.RANGER ENERGY SERVICES-CL A COMMON STOCKEC75282U104LongBörsenkurs (Stufe 1)318.631 $0,1620.610
ENERGY SERVICES OF AMERICA CORPORATIONENERGY SERVICES OF AMERICA COMMON STOCKEC29271Q103LongBörsenkurs (Stufe 1)316.516 $0,1621.200
TREDEGAR CORPORATIONTREDEGAR CORP COMMON STOCKEC894650100LongBörsenkurs (Stufe 1)314.571 $0,1640.278
QUAD/GRAPHICS, INC.QUAD GRAPHICS INC COMMON STOCKEC747301109LongBörsenkurs (Stufe 1)312.900 $0,1642.000
STERIS PUBLIC LIMITED COMPANYSTERIS PLC COMMON STOCKECG8473T100LongBörsenkurs (Stufe 1)312.500 $0,161.469
THE GREENBRIER COMPANIES, INC.GREENBRIER COMPANIES INC COMMON STOCKEC393657101LongBörsenkurs (Stufe 1)310.926 $0,166.600
NewMarket CorporationNEWMARKET CORP COMMON STOCKEC651587107LongBörsenkurs (Stufe 1)309.432 $0,16400
THE REALREAL, INC.REALREAL INC/THE COMMON STOCKEC88339P101LongBörsenkurs (Stufe 1)308.576 $0,1632.010
KENNAMETAL INC.KENNAMETAL INC COMMON STOCKEC489170100LongBörsenkurs (Stufe 1)308.320 $0,169.400
ASTRONICS CORPORATIONASTRONICS CORP COMMON STOCKECUS0464331083LongBörsenkurs (Stufe 1)307.893 $0,163.539
CARLISLE COMPANIES INCORPORATEDCARLISLE COS INC COMMON STOCKEC142339100LongBörsenkurs (Stufe 1)306.881 $0,16890
CHURCHILL DOWNS INCORPORATEDCHURCHILL DOWNS INC COMMON STOCKEC171484108LongBörsenkurs (Stufe 1)306.805 $0,163.518
FIRST BUSINESS FINANCIAL SERVICES, INC.FIRST BUSINESS FINANCIAL SER COMMON STOCKEC319390100LongBörsenkurs (Stufe 1)304.856 $0,165.300
CHESAPEAKE UTILITIES CORPORATIONCHESAPEAKE UTILITIES CORP COMMON STOCKEC165303108LongBörsenkurs (Stufe 1)303.984 $0,162.465
BANK7 CORP.BANK7 CORP COMMON STOCKEC06652N107LongBörsenkurs (Stufe 1)302.561 $0,166.836
TRANSUNIONTRANSUNION COMMON STOCKEC89400J107LongBörsenkurs (Stufe 1)301.840 $0,164.218
FRONTVIEW REIT, INC.FRONTVIEW REIT INC REITEC35922N100LongBörsenkurs (Stufe 1)298.972 $0,1516.853
NORTHEAST COMMUNITY BANCORP, INC.NORTHEAST COMMUNITY BANCORP COMMON STOCKEC664121100LongBörsenkurs (Stufe 1)298.152 $0,1512.300
SUPERNUS PHARMACEUTICALS, INC.SUPERNUS PHARMACEUTICALS INC COMMON STOCKEC868459108LongBörsenkurs (Stufe 1)297.399 $0,156.440
Energizer Holdings, Inc.ENERGIZER HOLDINGS INC COMMON STOCKEC29272W109LongBörsenkurs (Stufe 1)296.986 $0,1516.300
AerSale CorpAERSALE CORP COMMON STOCKEC00810F106LongBörsenkurs (Stufe 1)296.036 $0,1544.922
HARLEY-DAVIDSON, INC.HARLEY-DAVIDSON INC COMMON STOCKEC412822108LongBörsenkurs (Stufe 1)294.996 $0,1512.200
ROYAL GOLD, INC.ROYAL GOLD INC COMMON STOCKEC780287108LongBörsenkurs (Stufe 1)294.967 $0,151.314
PACIRA BIOSCIENCES, INC.PACIRA BIOSCIENCES INC COMMON STOCKEC695127100LongBörsenkurs (Stufe 1)294.894 $0,1512.700
COSTAMARE INC.COSTAMARE INC COMMON STOCKECY1771G102LongBörsenkurs (Stufe 1)294.681 $0,1519.160
PRIMERICA, INC.PRIMERICA INC COMMON STOCKEC74164M108LongBörsenkurs (Stufe 1)293.997 $0,151.089
RITHM CAPITAL CORP.RITHM CAPITAL CORP REITEC64828T201LongBörsenkurs (Stufe 1)292.648 $0,1531.400
PEGASYSTEMS INC.PEGASYSTEMS INC COMMON STOCKEC705573103LongBörsenkurs (Stufe 1)291.307 $0,158.153
WORTHINGTON STEEL, INC.WORTHINGTON STEEL INC COMMON STOCKEC982104101LongBörsenkurs (Stufe 1)290.267 $0,156.880
CNB FINANCIAL CORPORATIONCNB FINANCIAL CORP/PA COMMON STOCKEC126128107LongBörsenkurs (Stufe 1)290.138 $0,159.460
INTREPID POTASH, INC.INTREPID POTASH INC COMMON STOCKEC46121Y201LongBörsenkurs (Stufe 1)289.978 $0,157.422
HIGHWOODS PROPERTIES, INC.HIGHWOODS PROPERTIES INC REITEC431284108LongBörsenkurs (Stufe 1)289.710 $0,1511.100
AnaptysBio IncANAPTYSBIO INC COMMON STOCKECUS0327241065LongBörsenkurs (Stufe 1)289.540 $0,155.201
UNIVERSAL DISPLAY CORPORATIONUNIVERSAL DISPLAY CORP COMMON STOCKEC91347P105LongBörsenkurs (Stufe 1)287.138 $0,153.117
Niagen Bioscience IncNIAGEN BIOSCIENCE INC COMMON STOCKEC171077407LongBörsenkurs (Stufe 1)286.196 $0,1574.144
FRESH DEL MONTE PRODUCE INC.FRESH DEL MONTE PRODUCE INC COMMON STOCKECG36738105LongBörsenkurs (Stufe 1)286.046 $0,158.900
Precigen, Inc.PRECIGEN INC COMMON STOCKEC74017N105LongBörsenkurs (Stufe 1)285.746 $0,1565.840
SANMINA CORPORATIONSANMINA CORP COMMON STOCKEC801056102LongBörsenkurs (Stufe 1)285.703 $0,151.100
CHEMED CORPORATIONCHEMED CORP COMMON STOCKEC16359R103LongBörsenkurs (Stufe 1)285.695 $0,15670
First BanCorp.FIRST BANCORP PUERTO RICO COMMON STOCKEC318672706LongBörsenkurs (Stufe 1)285.362 $0,1511.900
MATTEL, INC.MATTEL INC COMMON STOCKEC577081102LongBörsenkurs (Stufe 1)285.354 $0,1519.100
MACY'S, INC.MACY'S INC COMMON STOCKEC55616P104LongBörsenkurs (Stufe 1)282.880 $0,1513.000
GEVO, INC.GEVO INC COMMON STOCKEC374396406LongBörsenkurs (Stufe 1)281.946 $0,14151.584
OSI SYSTEMS, INC.OSI SYSTEMS INC COMMON STOCKEC671044105LongBörsenkurs (Stufe 1)281.125 $0,141.297
PEDIATRIX MEDICAL GROUP, INC.Pediatrix Medical Group Inc COMMON STOCKEC58502B106LongBörsenkurs (Stufe 1)280.020 $0,1413.000
KITE REALTY GROUP TRUSTKITE REALTY GROUP TRUST REITEC49803T300LongBörsenkurs (Stufe 1)279.684 $0,1410.200
TPG MORTGAGE INVESTMENT TRUST, INC.AG MORTGAGE INVESTMENT TRUST REITECUS0012285013LongBörsenkurs (Stufe 1)279.464 $0,1436.200
NAPCO SECURITY TECHNOLOGIES, INC.NAPCO SECURITY TECHNOLOGIES COMMON STOCKEC630402105LongBörsenkurs (Stufe 1)277.422 $0,147.392
BRIDGEWATER BANCSHARES, INC.BRIDGEWATER BANCSHARES INC COMMON STOCKEC108621103LongBörsenkurs (Stufe 1)277.299 $0,1414.703
BROOKFIELD INFRASTRUCTURE CORPORATIONBROOKFIELD INFRASTRUCTURE-A COMMON STOCKEC11276H106LongBörsenkurs (Stufe 1)276.881 $0,146.667
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORP COMMON STOCKEC149150104LongBörsenkurs (Stufe 1)276.768 $0,144.800
KBR, INC.KBR INC COMMON STOCKEC48242W106LongBörsenkurs (Stufe 1)273.833 $0,147.835
GOGO INC.GOGO INC COMMON STOCKEC38046C109LongBörsenkurs (Stufe 1)273.469 $0,1459.840
ARCBEST CORPORATIONARCBEST CORP COMMON STOCKEC03937C105LongBörsenkurs (Stufe 1)273.380 $0,142.000
COHEN & STEERS, INC.COHEN & STEERS INC COMMON STOCKEC19247A100LongBörsenkurs (Stufe 1)272.778 $0,143.908
NioCorp Developments LtdNIOCORP DEVELOPMENTS LTD COMMON STOCKEC654484609LongBörsenkurs (Stufe 1)272.402 $0,1447.210
KINSALE CAPITAL GROUP, INC.KINSALE CAPITAL GROUP INC COMMON STOCKEC49714P108LongBörsenkurs (Stufe 1)272.160 $0,14893
AMKOR TECHNOLOGY, INC.AMKOR TECHNOLOGY INC COMMON STOCKECUS0316521006LongBörsenkurs (Stufe 1)271.284 $0,143.900
BENTLEY SYSTEMS, INCORPORATEDBENTLEY SYSTEMS INC-CLASS B COMMON STOCKEC08265T208LongBörsenkurs (Stufe 1)270.781 $0,148.296
Inhibrx Biosciences IncINHIBRX BIOSCIENCES INC COMMON STOCKEC45720N103LongBörsenkurs (Stufe 1)270.426 $0,142.600
SPECTRUM BRANDS HOLDINGS, INC.SPECTRUM BRANDS HOLDINGS INC COMMON STOCKEC84790A105LongBörsenkurs (Stufe 1)267.546 $0,143.400
DELUXE CORPORATIONDELUXE CORP COMMON STOCKEC248019101LongBörsenkurs (Stufe 1)267.190 $0,1411.000
BANC OF CALIFORNIA, INC.BANC OF CALIFORNIA INC COMMON STOCKEC05990K106LongBörsenkurs (Stufe 1)267.158 $0,1413.900
GENPACT LIMITEDGENPACT LTD COMMON STOCKECG3922B107LongBörsenkurs (Stufe 1)266.895 $0,148.100
CORSAIR GAMING, INC.CORSAIR GAMING INC COMMON STOCKEC22041X102LongBörsenkurs (Stufe 1)265.465 $0,1421.867
PUMA BIOTECHNOLOGY, INC.PUMA BIOTECHNOLOGY INC COMMON STOCKEC74587V107LongBörsenkurs (Stufe 1)265.290 $0,1437.000
UPBOUND GROUP, INC.UPBOUND GROUP INC COMMON STOCKEC76009N100LongBörsenkurs (Stufe 1)265.098 $0,1413.800
PARK-OHIO HOLDINGS CORP.PARK-OHIO HOLDINGS CORP COMMON STOCKEC700666100LongBörsenkurs (Stufe 1)264.973 $0,148.138
RICHARDSON ELECTRONICS, LTD.RICHARDSON ELEC LTD COMMON STOCKEC763165107LongBörsenkurs (Stufe 1)264.718 $0,1415.590
FIRSTSERVICE CORPORATIONFIRSTSERVICE CORP COMMON STOCKECCA33767E2024LongBörsenkurs (Stufe 1)264.106 $0,141.968
VANDA PHARMACEUTICALS INC.VANDA PHARMACEUTICALS INC COMMON STOCKEC921659108LongBörsenkurs (Stufe 1)260.709 $0,1340.420
FIRST BUSEY CORPORATIONFIRST BUSEY CORP COMMON STOCKEC319383204LongBörsenkurs (Stufe 1)260.018 $0,139.500
PARKE BANCORP, INC.PARKE BANCORP INC COMMON STOCKEC700885106LongBörsenkurs (Stufe 1)259.976 $0,138.460
JACK HENRY & ASSOCIATES, INC.JACK HENRY & ASSOCIATES INC COMMON STOCKEC426281101LongBörsenkurs (Stufe 1)258.872 $0,131.899
FLEXSTEEL INDUSTRIES, INC.FLEXSTEEL INDS COMMON STOCKEC339382103LongBörsenkurs (Stufe 1)257.446 $0,134.468
PEABODY ENERGY CORPORATIONPEABODY ENERGY CORP COMMON STOCKEC704551100LongBörsenkurs (Stufe 1)256.975 $0,139.500
Rush Street Interactive IncRUSH STREET INTERACTIVE INC COMMON STOCKEC782011100LongBörsenkurs (Stufe 1)256.618 $0,1310.127
BATH & BODY WORKS, INC.BATH & BODY WORKS INC COMMON STOCKECUS0708301041LongBörsenkurs (Stufe 1)256.256 $0,1312.800
Atmus Filtration Technologies IncATMUS FILTRATION TECHNOLOGIE COMMON STOCKEC04956D107LongBörsenkurs (Stufe 1)256.121 $0,135.475
enCore Energy Corp.ENCORE ENERGY CORP COMMON STOCKEC29259W700LongBörsenkurs (Stufe 1)253.200 $0,13158.250
GROUP 1 AUTOMOTIVE, INC.GROUP 1 AUTOMOTIVE INC COMMON STOCKEC398905109LongBörsenkurs (Stufe 1)253.072 $0,13800
Mineralys Therapeutics IncMINERALYS THERAPEUTICS INC COMMON STOCKEC603170101LongBörsenkurs (Stufe 1)252.630 $0,138.020
WaFd, IncWAFD INC COMMON STOCKEC938824109LongBörsenkurs (Stufe 1)252.476 $0,137.100
BLUE BIRD CORPORATIONBLUE BIRD CORP COMMON STOCKECUS0953061068LongBörsenkurs (Stufe 1)252.104 $0,133.720
ROCKY BRANDS, INC.ROCKY BRANDS INC COMMON STOCKEC774515100LongBörsenkurs (Stufe 1)251.947 $0,136.517
BRIGHTSPRING HEALTH SERVICES, INC.BRIGHTSPRING HEALTH SERVICES COMMON STOCKEC10950A106LongBörsenkurs (Stufe 1)251.038 $0,134.070
RUSH ENTERPRISES, INC.RUSH ENTERPRISES INC - CL B COMMON STOCKEC781846308LongBörsenkurs (Stufe 1)250.514 $0,133.860
Esquire Financial Holdings IncESQUIRE FINANCIAL HOLDINGS I COMMON STOCKEC29667J101LongBörsenkurs (Stufe 1)250.110 $0,132.276
TELOS CORPORATIONTELOS CORPORATION COMMON STOCKEC87969B101LongBörsenkurs (Stufe 1)250.086 $0,1352.210
PCB BANCORPPCB BANCORP COMMON STOCKEC69320M109LongBörsenkurs (Stufe 1)248.157 $0,1310.100
ACUITY INC.ACUITY INC COMMON STOCKEC00508Y102LongBörsenkurs (Stufe 1)247.749 $0,13812
VERALTO CORPORATIONVERALTO CORP COMMON STOCKEC92338C103LongBörsenkurs (Stufe 1)247.430 $0,133.009
COMMUNITY TRUST BANCORP, INC.COMMUNITY TRUST BANCORP INC COMMON STOCKEC204149108LongBörsenkurs (Stufe 1)247.382 $0,133.700
Crane CoCRANE CO COMMON STOCKEC224408104LongBörsenkurs (Stufe 1)247.050 $0,131.350
PARK HOTELS & RESORTS INC.PARK HOTELS & RESORTS INC REITEC700517105LongBörsenkurs (Stufe 1)246.239 $0,1320.300
BOWMAN CONSULTING GROUP LTD.BOWMAN CONSULTING GROUP LTD COMMON STOCKEC103002101LongBörsenkurs (Stufe 1)243.443 $0,137.721
STANDEX INTERNATIONAL CORPORATIONSTANDEX INTERNATIONAL CORP COMMON STOCKEC854231107LongBörsenkurs (Stufe 1)243.215 $0,12878
INDUSTRIAL LOGISTICS PROPERTIES TRUSTINDUSTRIAL LOGISTICS PROPERT REITEC456237106LongBörsenkurs (Stufe 1)243.087 $0,1227.100
MERITAGE HOMES CORPORATIONMERITAGE HOMES CORP COMMON STOCKEC59001A102LongBörsenkurs (Stufe 1)241.388 $0,123.700
Keros Therapeutics IncKEROS THERAPEUTICS INC COMMON STOCKEC492327101LongBörsenkurs (Stufe 1)240.908 $0,1221.414
PHIBRO ANIMAL HEALTH CORPORATIONPHIBRO ANIMAL HEALTH CORP-A COMMON STOCKEC71742Q106LongBörsenkurs (Stufe 1)240.162 $0,127.800
BLOOMIN' BRANDS, INC.BLOOMIN' BRANDS INC COMMON STOCKECUS0942351083LongBörsenkurs (Stufe 1)238.852 $0,1228.300
HAMILTON LANE INCORPORATEDHAMILTON LANE INC-CLASS A COMMON STOCKEC407497106LongBörsenkurs (Stufe 1)238.126 $0,122.733
BOOZ ALLEN HAMILTON HOLDING CORPORATIONBOOZ ALLEN HAMILTON HOLDINGS COMMON STOCKECUS0995021062LongBörsenkurs (Stufe 1)236.669 $0,122.989
LSI INDUSTRIES INC.LSI INDUSTRIES INC COMMON STOCKEC50216C108LongBörsenkurs (Stufe 1)236.412 $0,129.757
GFL ENVIRONMENTAL INC.GFL ENVIRONMENTAL INC-SUB VT COMMON STOCKEC36168Q104LongBörsenkurs (Stufe 1)236.356 $0,127.047
YELP INC.YELP INC COMMON STOCKEC985817105LongBörsenkurs (Stufe 1)234.840 $0,1210.300
U. S. PHYSICAL THERAPY, INC.U.S. PHYSICAL THERAPY INC COMMON STOCKEC90337L108LongBörsenkurs (Stufe 1)234.420 $0,123.648
MIMEDX GROUP, INC.MIMEDX GROUP INC COMMON STOCKEC602496101LongBörsenkurs (Stufe 1)230.552 $0,1262.650
CITI TRENDS, INC.CITI TRENDS INC COMMON STOCKEC17306X102LongBörsenkurs (Stufe 1)228.072 $0,124.957
Univest Financial CorporationUNIVEST FINANCIAL CORP COMMON STOCKEC915271100LongBörsenkurs (Stufe 1)226.859 $0,125.752
PATRICK INDUSTRIES, INC.PATRICK INDUSTRIES INC COMMON STOCKEC703343103LongBörsenkurs (Stufe 1)226.209 $0,122.499
BRIGHTHOUSE FINANCIAL, INC.BRIGHTHOUSE FINANCIAL INC COMMON STOCKEC10922N103LongBörsenkurs (Stufe 1)225.180 $0,123.600
CORE MOLDING TECHNOLOGIES, INC.CORE MOLDING TECHNOLOGIES IN COMMON STOCKEC218683100LongBörsenkurs (Stufe 1)225.055 $0,129.500
EL POLLO LOCO HOLDINGS, INCEL POLLO LOCO HOLDINGS INC COMMON STOCKEC268603107LongBörsenkurs (Stufe 1)224.537 $0,1215.100
M/I HOMES, INC.M/I HOMES INC COMMON STOCKEC55305B101LongBörsenkurs (Stufe 1)223.754 $0,111.700
AMERICAN ASSETS TRUST, INC.AMERICAN ASSETS TRUST INC REITECUS0240131047LongBörsenkurs (Stufe 1)223.680 $0,119.600
MERCANTILE BANK CORPORATIONMERCANTILE BANK CORP COMMON STOCKEC587376104LongBörsenkurs (Stufe 1)222.558 $0,114.200
DOMINO'S PIZZA, INC.DOMINO'S PIZZA INC COMMON STOCKEC25754A201LongBörsenkurs (Stufe 1)220.512 $0,11710
WINGSTOP INC.WINGSTOP INC COMMON STOCKEC974155103LongBörsenkurs (Stufe 1)219.901 $0,111.401
NERDWALLET, INC.NERDWALLET INC-CL A COMMON STOCKEC64082B102LongBörsenkurs (Stufe 1)219.171 $0,1125.485
PAGSEGURO DIGITAL LTD.PAGSEGURO DIGITAL LTD-CL A COMMON STOCKECG68707101LongBörsenkurs (Stufe 1)218.790 $0,1123.400
INDIVIOR PHARMACEUTICALS, INC.INDIVIOR PLC COMMON STOCKEC45579U109LongBörsenkurs (Stufe 1)216.120 $0,116.000
TURNING POINT BRANDS, INC.TURNING POINT BRANDS INC COMMON STOCKEC90041L105LongBörsenkurs (Stufe 1)215.807 $0,112.541
HOMETRUST BANCSHARES, INC.HOMETRUST BANCSHARES INC COMMON STOCKEC437872104LongBörsenkurs (Stufe 1)212.600 $0,114.575
CBL & ASSOCIATES PROPERTIES, INC.CBL & ASSOCIATES PROPERTIES REITEC124830878LongBörsenkurs (Stufe 1)211.596 $0,114.400
ALPINE INCOME PROPERTY TRUST, INC.ALPINE INCOME PROPERTY TRUST REITEC02083X103LongBörsenkurs (Stufe 1)210.621 $0,1110.930
BK TECHNOLOGIES CORPORATIONBK TECHNOLOGIES CORP COMMON STOCKEC05587G203LongBörsenkurs (Stufe 1)210.503 $0,112.550
Apple Hospitality REIT, Inc.APPLE HOSPITALITY REIT INC REITEC03784Y200LongBörsenkurs (Stufe 1)208.598 $0,1114.200
Meridian CorporationMERIDIAN CORP COMMON STOCKEC58958P104LongBörsenkurs (Stufe 1)208.568 $0,1111.600
AMALGAMATED FINANCIAL CORP.AMALGAMATED FINANCIAL CORP COMMON STOCKECUS0226711010LongBörsenkurs (Stufe 1)207.400 $0,115.000
RILEY EXPLORATION PERMIAN, INC.RILEY EXPLORATION PERMIAN IN COMMON STOCKEC76665T102LongBörsenkurs (Stufe 1)207.210 $0,116.230
VONTIER CORPORATIONVONTIER CORP COMMON STOCKEC928881101LongBörsenkurs (Stufe 1)207.174 $0,117.300
DAKTRONICS, INCDAKTRONICS INC COMMON STOCKEC234264109LongBörsenkurs (Stufe 1)206.283 $0,119.975
SKYWEST, INC.SKYWEST INC COMMON STOCKEC830879102LongBörsenkurs (Stufe 1)205.560 $0,112.400
HOPE BANCORP, INC.HOPE BANCORP INC COMMON STOCKEC43940T109LongBörsenkurs (Stufe 1)203.148 $0,1016.200
CIVISTA BANCSHARES, INC.CIVISTA BANCSHARES INC COMMON STOCKEC178867107LongBörsenkurs (Stufe 1)202.020 $0,107.800
CAMDEN NATIONAL CORPORATIONCAMDEN NATIONAL CORP COMMON STOCKEC133034108LongBörsenkurs (Stufe 1)200.120 $0,104.000
IMMERSION CORPORATIONIMMERSION CORPORATION COMMON STOCKEC452521107LongBörsenkurs (Stufe 1)199.422 $0,1030.775
CHIMERA INVESTMENT CORPORATIONCHIMERA INVESTMENT CORP REITEC16934Q802LongBörsenkurs (Stufe 1)198.852 $0,1014.600
REX AMERICAN RESOURCES CORPORATIONREX AMERICAN RESOURCES CORP COMMON STOCKEC761624105LongBörsenkurs (Stufe 1)198.262 $0,104.240
APTARGROUP, INC.APTARGROUP INC COMMON STOCKECUS0383361039LongBörsenkurs (Stufe 1)197.988 $0,101.709
BIOAGE Labs IncBIOAGE LABS INC COMMON STOCKEC09077V100LongBörsenkurs (Stufe 1)197.798 $0,1011.440
LINCOLN NATIONAL CORPORATIONLINCOLN NATIONAL CORP COMMON STOCKEC534187109LongBörsenkurs (Stufe 1)197.624 $0,105.600
Red Violet IncRED VIOLET INC COMMON STOCKEC75704L104LongBörsenkurs (Stufe 1)196.780 $0,103.462
COGENT BIOSCIENCES, INC.COGENT BIOSCIENCES INC COMMON STOCKEC19240Q201LongBörsenkurs (Stufe 1)196.475 $0,105.620
ACCO BRANDS CORPORATIONACCO BRANDS CORP COMMON STOCKEC00081T108LongBörsenkurs (Stufe 1)196.416 $0,1049.600
MCGRAW HILL, INC.MCGRAW HILL INC COMMON STOCKEC580907103LongBörsenkurs (Stufe 1)194.446 $0,1016.150
DESIGNER BRANDS INC.DESIGNER BRANDS INC-CLASS A COMMON STOCKEC250565108LongBörsenkurs (Stufe 1)194.019 $0,1025.132
RIGEL PHARMACEUTICALS, INC.RIGEL PHARMACEUTICALS INC COMMON STOCKEC766559702LongBörsenkurs (Stufe 1)192.087 $0,106.300
AVIAT NETWORKS, INC.AVIAT NETWORKS INC COMMON STOCKEC05366Y201LongBörsenkurs (Stufe 1)191.916 $0,1010.800
ADVANSIX INC.ADVANSIX INC COMMON STOCKEC00773T101LongBörsenkurs (Stufe 1)190.740 $0,108.500
PIEDMONT REALTY TRUST, INC.PIEDMONT REALTY TRUST INC REITEC720190206LongBörsenkurs (Stufe 1)189.468 $0,1022.800
ALASKA AIR GROUP, INC.ALASKA AIR GROUP INC COMMON STOCKECUS0116591092LongBörsenkurs (Stufe 1)188.682 $0,104.100
FIRST COMMONWEALTH FINANCIAL CORPORATIONFIRST COMMONWEALTH FINL CORP COMMON STOCKEC319829107LongBörsenkurs (Stufe 1)187.506 $0,109.900
ORRSTOWN FINANCIAL SERVICES, INC.ORRSTOWN FINL SERVICES INC COMMON STOCKEC687380105LongBörsenkurs (Stufe 1)187.395 $0,105.047
ENNIS, INC.ENNIS INC COMMON STOCKEC293389102LongBörsenkurs (Stufe 1)186.186 $0,109.100
UFP INDUSTRIES, INC.UFP INDUSTRIES INC COMMON STOCKEC90278Q108LongBörsenkurs (Stufe 1)185.166 $0,102.286
STRATEGIC EDUCATION, INC.STRATEGIC EDUCATION INC COMMON STOCKEC86272C103LongBörsenkurs (Stufe 1)184.200 $0,092.400
Ardagh Metal Packaging S.A.ARDAGH METAL PACKAGING SA COMMON STOCKECL02235106LongBörsenkurs (Stufe 1)184.131 $0,0945.690
NEW MOUNTAIN FINANCE CORPORATIONNEW MOUNTAIN FINANCE CORP COMMON STOCKEC647551100LongBörsenkurs (Stufe 1)183.200 $0,0922.900
HERBALIFE LTD.HERBALIFE LTD COMMON STOCKECG4412G101LongBörsenkurs (Stufe 1)182.988 $0,0915.300
BOYD GAMING CORPORATIONBOYD GAMING CORP COMMON STOCKEC103304101LongBörsenkurs (Stufe 1)181.896 $0,092.200
American Integrity Insurance Group IncAMERICAN INTEGRITY INSURANCE COMMON STOCKECUS0269481091LongBörsenkurs (Stufe 1)181.694 $0,0911.106
F.N.B. CORPORATIONFNB CORP COMMON STOCKEC302520101LongBörsenkurs (Stufe 1)180.044 $0,0910.300
ALLEGIANT TRAVEL COMPANYALLEGIANT TRAVEL CO COMMON STOCKEC01748X102LongBörsenkurs (Stufe 1)179.722 $0,091.962
VIRIDIAN THERAPEUTICS, INC.VIRIDIAN THERAPEUTICS INC COMMON STOCKEC92790C104LongBörsenkurs (Stufe 1)178.491 $0,0910.130
MERIT MEDICAL SYSTEMS, INC.MERIT MEDICAL SYSTEMS INC COMMON STOCKEC589889104LongBörsenkurs (Stufe 1)178.460 $0,092.830
INNODATA INC.INNODATA INC COMMON STOCKEC457642205LongBörsenkurs (Stufe 1)177.416 $0,091.690
Resolute Holdings Management, IncRESOLUTE HOLDINGS MANAG COMMON STOCKEC76134H101LongBörsenkurs (Stufe 1)174.901 $0,091.470
Orchid Island Capital IncORCHID ISLAND CAPITAL INC REITEC68571X301LongBörsenkurs (Stufe 1)174.307 $0,0925.709
AMPHASTAR PHARMACEUTICALS, INC.AMPHASTAR PHARMACEUTICALS IN COMMON STOCKEC03209R103LongBörsenkurs (Stufe 1)173.420 $0,099.200
AMERICAN EAGLE OUTFITTERS, INC.AMERICAN EAGLE OUTFITTERS COMMON STOCKECUS02553E1064LongBörsenkurs (Stufe 1)172.220 $0,0910.900
HAVERTY FURNITURE COMPANIES, INC.HAVERTY FURNITURE COMMON STOCKEC419596101LongBörsenkurs (Stufe 1)171.606 $0,097.400
COLUMBUS MCKINNON CORPORATIONCOLUMBUS MCKINNON CORP/NY COMMON STOCKEC199333105LongBörsenkurs (Stufe 1)170.772 $0,0910.700
SIXTH STREET SPECIALTY LENDING, INC.SIXTH STREET SPECIALTY LENDI COMMON STOCKEC83012A109LongBörsenkurs (Stufe 1)170.577 $0,099.900
VAREX IMAGING CORPORATIONVAREX IMAGING CORP COMMON STOCKEC92214X106LongBörsenkurs (Stufe 1)167.772 $0,0916.400
Third Coast Bancshares IncTHIRD COAST BANCSHARES INC COMMON STOCKEC88422P109LongBörsenkurs (Stufe 1)167.579 $0,094.380
ORION GROUP HOLDINGS, INC.ORION GROUP HOLDINGS INC COMMON STOCKEC68628V308LongBörsenkurs (Stufe 1)167.335 $0,0912.161
Karat Packaging IncKARAT PACKAGING INC COMMON STOCKEC48563L101LongBörsenkurs (Stufe 1)167.168 $0,096.164
SALLY BEAUTY HOLDINGS, INC.SALLY BEAUTY HOLDINGS INC COMMON STOCKECUS79546E1047LongBörsenkurs (Stufe 1)166.000 $0,0912.500
B&G FOODS, INC.B&G FOODS INC COMMON STOCKEC05508R106LongBörsenkurs (Stufe 1)165.645 $0,0940.500
COVISTA INC.COVISTA INC COMMON STOCKEC00737L103LongBörsenkurs (Stufe 1)164.920 $0,081.400
HCI GROUP, INC.HCI GROUP INC COMMON STOCKECUS40416E1038LongBörsenkurs (Stufe 1)164.239 $0,081.066
WILLDAN GROUP, INC.WILLDAN GROUP INC COMMON STOCKEC96924N100LongBörsenkurs (Stufe 1)163.512 $0,081.800
INNOVATIVE INDUSTRIAL PROPERTIES, INC.INNOVATIVE INDUSTRIAL PROPER REITEC45781V101LongBörsenkurs (Stufe 1)162.372 $0,082.800
CADIZ INC.CADIZ INC COMMON STOCKEC127537207LongBörsenkurs (Stufe 1)162.045 $0,0833.206
LIQUIDITY SERVICES, INC.LIQUIDITY SERVICES INC COMMON STOCKEC53635B107LongBörsenkurs (Stufe 1)162.040 $0,084.475
H & R BLOCK, INC.H&R BLOCK INC COMMON STOCKECUS0936711052LongBörsenkurs (Stufe 1)161.658 $0,084.200
POOL CORPORATIONPOOL CORP COMMON STOCKEC73278L105LongBörsenkurs (Stufe 1)161.446 $0,08890
Brookfield Business Holdings CorpBROOKFIELD BUSINESS CORP-A COMMON STOCKEC113006100LongBörsenkurs (Stufe 1)161.031 $0,084.905
UPWORK INC.UPWORK INC COMMON STOCKEC91688F104LongBörsenkurs (Stufe 1)158.760 $0,0818.000
Costamare Bulkers Holdings LtdCOSTAMARE BULKERS HOLDING COMMON STOCKECY2001C101LongBörsenkurs (Stufe 1)157.994 $0,089.789
SYLVAMO CORPORATIONSYLVAMO CORP COMMON STOCKEC871332102LongBörsenkurs (Stufe 1)157.080 $0,084.000
Clearfield, Inc.CLEARFIELD INC COMMON STOCKEC18482P103LongBörsenkurs (Stufe 1)156.770 $0,083.320
EverQuote IncEVERQUOTE INC - CLASS A COMMON STOCKEC30041R108LongBörsenkurs (Stufe 1)155.825 $0,088.099
GLADSTONE COMMERCIAL CORPORATIONGLADSTONE COMMERCIAL CORP REITEC376536108LongBörsenkurs (Stufe 1)151.320 $0,0812.000
VISTANCE NETWORKS, INC.VISTANCE NETWORKS INC COMMON STOCKEC20337X109LongBörsenkurs (Stufe 1)150.883 $0,0812.090
KILROY REALTY CORPORATIONKILROY REALTY CORP REITEC49427F108LongBörsenkurs (Stufe 1)150.788 $0,084.400
AUTONATION, INC.AUTONATION INC COMMON STOCKEC05329W102LongBörsenkurs (Stufe 1)150.176 $0,08800
APOGEE ENTERPRISES, INC.APOGEE ENTERPRISES INC COMMON STOCKECUS0375981091LongBörsenkurs (Stufe 1)149.799 $0,083.900
ZENAS BIOPHARMA, INC.ZENAS BIOPHARMA INC COMMON STOCKEC98937L105LongBörsenkurs (Stufe 1)148.672 $0,088.080
FIVE STAR BANCORPFIVE STAR BANCORP COMMON STOCKEC33830T103LongBörsenkurs (Stufe 1)147.467 $0,083.492
ORGANOGENESIS HOLDINGS INC.ORGANOGENESIS HOLDINGS INC COMMON STOCKEC68621F102LongBörsenkurs (Stufe 1)146.462 $0,0856.989
GREAT SOUTHERN BANCORP, INC.GREAT SOUTHERN BANCORP INC COMMON STOCKEC390905107LongBörsenkurs (Stufe 1)146.227 $0,082.038
Septerna IncSEPTERNA INC COMMON STOCKEC81734D104LongBörsenkurs (Stufe 1)145.866 $0,074.830
Ategrity Specialty Insurance Company HoldingsATEGRITY SPECIALTY HOLDINGS COMMON STOCKEC04681Y103LongBörsenkurs (Stufe 1)142.228 $0,077.290
INSMED INCORPORATEDINSMED INC COMMON STOCKEC457669307LongBörsenkurs (Stufe 1)141.656 $0,071.325
CHIRON REAL ESTATE INC.CHIRON REAL ESTATE INC REITEC37954A303LongBörsenkurs (Stufe 1)140.556 $0,073.900
ONESPAN INC.ONESPAN INC COMMON STOCKEC68287N100LongBörsenkurs (Stufe 1)140.068 $0,079.700
LENDINGTREE, INC.LENDINGTREE INC COMMON STOCKEC52603B107LongBörsenkurs (Stufe 1)138.857 $0,073.635
BUILD-A-BEAR WORKSHOP, INC.BUILD-A-BEAR WORKSHOP INC COMMON STOCKEC120076104LongBörsenkurs (Stufe 1)137.565 $0,073.697
AMERICAN PUBLIC EDUCATION, INC.AMERICAN PUBLIC EDUCATION COMMON STOCKEC02913V103LongBörsenkurs (Stufe 1)137.527 $0,072.780
Primis Financial Corp.PRIMIS FINANCIAL CORP COMMON STOCKEC74167B109LongBörsenkurs (Stufe 1)137.374 $0,079.520
MIDCAP FINANCIAL INVESTMENT CORPORATIONMIDCAP FINANCIAL INVESTMENT COMMON STOCKEC03761U502LongBörsenkurs (Stufe 1)137.088 $0,0712.600
COMMERCE.COM, INC.COMMERCE.COM INC COMMON STOCKEC08975P108LongBörsenkurs (Stufe 1)130.130 $0,0741.575
STITCH FIX, INC.STITCH FIX INC-CLASS A COMMON STOCKEC860897107LongBörsenkurs (Stufe 1)129.869 $0,0736.480
FVCBankcorp, Inc.FVCBANKCORP INC COMMON STOCKEC36120Q101LongBörsenkurs (Stufe 1)129.570 $0,078.211
JEFFERSON CAPITAL, INC.JEFFERSON CAPITAL INC COMMON STOCKEC47248R103LongBörsenkurs (Stufe 1)128.954 $0,077.590
Iovance Biotherapeutics IncIOVANCE BIOTHERAPEUTICS INC COMMON STOCKEC462260100LongBörsenkurs (Stufe 1)128.822 $0,0731.420
PRIMEENERGY RESOURCES CORPORATIONPRIMEENERGY RESOURCES CORP COMMON STOCKECUS74158E1047LongBörsenkurs (Stufe 1)128.568 $0,07781
Allient Inc.ALLIENT INC COMMON STOCKECUS0193301092LongBörsenkurs (Stufe 1)125.469 $0,061.585
Zymeworks IncZYMEWORKS INC COMMON STOCKEC98985Y108LongBörsenkurs (Stufe 1)124.645 $0,064.960
O-I GLASS, INC.O-I GLASS INC COMMON STOCKEC67098H104LongBörsenkurs (Stufe 1)123.375 $0,0614.100
KELLY SERVICES, INC.KELLY SERVICES INC -A COMMON STOCKEC488152208LongBörsenkurs (Stufe 1)122.010 $0,0610.500
California BanCorpCALIFORNIA BANCORP COMMON STOCKEC84252A106LongBörsenkurs (Stufe 1)121.168 $0,066.384
JANUS INTERNATIONAL GROUP, INC.JANUS INTERNATIONAL GROUP IN COMMON STOCKEC47103N106LongBörsenkurs (Stufe 1)118.548 $0,0622.200
Annexon IncANNEXON INC COMMON STOCKEC03589W102LongBörsenkurs (Stufe 1)117.343 $0,0621.650
DXC TECHNOLOGY COMPANYDXC TECHNOLOGY CO COMMON STOCKEC23355L106LongBörsenkurs (Stufe 1)116.938 $0,0611.800
Xerox Holdings CorpXEROX HOLDINGS CORP COMMON STOCKEC98421M106LongBörsenkurs (Stufe 1)116.316 $0,0635.900
BWX TECHNOLOGIES, INC.BWX TECHNOLOGIES INC COMMON STOCKEC05605H100LongBörsenkurs (Stufe 1)115.569 $0,06590
WAVE Life Sciences LtdWAVE LIFE SCIENCES LTD COMMON STOCKECY95308105LongBörsenkurs (Stufe 1)114.492 $0,0617.400
UNITI GROUP INC.UNITI GROUP INC COMMON STOCKEC912932100LongBörsenkurs (Stufe 1)114.444 $0,0610.200
CELCUITY INC.CELCUITY INC COMMON STOCKEC15102K100LongBörsenkurs (Stufe 1)114.277 $0,06860
NORWOOD FINANCIAL CORP.NORWOOD FINANCIAL CORP COMMON STOCKEC669549107LongBörsenkurs (Stufe 1)111.246 $0,063.680
RED RIVER BANCSHARES, INC.RED RIVER BANCSHARES INC COMMON STOCKEC75686R202LongBörsenkurs (Stufe 1)108.468 $0,061.193
EDITAS MEDICINE, INC.EDITAS MEDICINE INC COMMON STOCKEC28106W103LongBörsenkurs (Stufe 1)108.128 $0,0631.251
THE SIMPLY GOOD FOODS COMPANYSIMPLY GOOD FOODS CO/THE COMMON STOCKEC82900L102LongBörsenkurs (Stufe 1)107.136 $0,069.300
SIGA TECHNOLOGIES, INC.SIGA TECHNOLOGIES INC COMMON STOCKEC826917106LongBörsenkurs (Stufe 1)107.116 $0,0622.888
Larimar Therapeutics IncLARIMAR THERAPEUTICS INC COMMON STOCKEC517125100LongBörsenkurs (Stufe 1)105.653 $0,0530.360
GENIE ENERGY LTD.GENIE ENERGY LTD-B COMMON STOCKEC372284208LongBörsenkurs (Stufe 1)104.808 $0,057.551
AKEBIA THERAPEUTICS, INC.AKEBIA THERAPEUTICS INC COMMON STOCKEC00972D105LongBörsenkurs (Stufe 1)103.969 $0,05101.930
MAMMOTH ENERGY SERVICES, INC.MAMMOTH ENERGY SERVICES INC COMMON STOCKEC56155L108LongBörsenkurs (Stufe 1)103.458 $0,0530.883
GIGACLOUD TECHNOLOGY INCGIGACLOUD TECHNOLOGY INC - A COMMON STOCKECG38644103LongBörsenkurs (Stufe 1)101.813 $0,052.825
THE GOODYEAR TIRE & RUBBER COMPANYGOODYEAR TIRE & RUBBER CO COMMON STOCKEC382550101LongBörsenkurs (Stufe 1)100.650 $0,0516.500
DINE BRANDS GLOBAL, INC.DINE BRANDS GLOBAL INC COMMON STOCKEC254423106LongBörsenkurs (Stufe 1)100.416 $0,053.200
BUMBLE INC.BUMBLE INC-A COMMON STOCKEC12047B105LongBörsenkurs (Stufe 1)99.918 $0,0531.520
LOANDEPOT, INC.LOANDEPOT INC -CLASS A COMMON STOCKEC53946R106LongBörsenkurs (Stufe 1)99.752 $0,0575.570
EASTMAN KODAK COMPANYEASTMAN KODAK CO COMMON STOCKEC277461406LongBörsenkurs (Stufe 1)99.398 $0,0510.020
Perpetua Resources CorpPERPETUA RESOURCES CORP COMMON STOCKEC714266103LongBörsenkurs (Stufe 1)98.995 $0,053.657
MARRIOTT VACATIONS WORLDWIDE CORPORATIONMARRIOTT VACATIONS WORLD COMMON STOCKEC57164Y107LongBörsenkurs (Stufe 1)97.612 $0,051.150
GREEN PLAINS INC.GREEN PLAINS INC COMMON STOCKEC393222104LongBörsenkurs (Stufe 1)97.311 $0,056.210
GLOBAL INDUSTRIAL COMPANYGLOBAL INDUSTRIAL CO COMMON STOCKECUS37892E1029LongBörsenkurs (Stufe 1)95.334 $0,053.136
Xencor IncXENCOR INC COMMON STOCKEC98401F105LongBörsenkurs (Stufe 1)93.496 $0,057.870
Kodiak Sciences IncKODIAK SCIENCES INC COMMON STOCKEC50015M109LongBörsenkurs (Stufe 1)93.243 $0,052.540
CAPITAL BANCORP, INC.CAPITAL BANCORP INC/MD COMMON STOCKEC139737100LongBörsenkurs (Stufe 1)93.238 $0,052.921
SLIDE INSURANCE HOLDINGS, INC.SLIDE INSURANCE HOLDINGS INC COMMON STOCKEC831349105LongBörsenkurs (Stufe 1)92.674 $0,055.140
Vor Biopharma IncVOR BIOPHARMA INC COMMON STOCKEC929033207LongBörsenkurs (Stufe 1)91.841 $0,056.135
EAGLE BANCORP MONTANA, INC.EAGLE BANCORP MONTANA INC COMMON STOCKEC26942G100LongBörsenkurs (Stufe 1)91.090 $0,054.105
KEARNY FINANCIAL CORP.KEARNY FINANCIAL CORP/MD COMMON STOCKEC48716P108LongBörsenkurs (Stufe 1)89.569 $0,0510.870
Carter Bankshares, Inc.CARTER BANKSHARES INC COMMON STOCKEC146103106LongBörsenkurs (Stufe 1)89.298 $0,053.271
AMC GLOBAL MEDIA INC.AMC GLOBAL MEDIA INC COMMON STOCKEC00164V103LongBörsenkurs (Stufe 1)88.452 $0,059.100
PENNANTPARK INVESTMENT CORPORATIONPENNANTPARK INVESTMENT CORP COMMON STOCKEC708062104LongBörsenkurs (Stufe 1)87.975 $0,0522.500
Porch Group, Inc.PORCH GROUP INC COMMON STOCKEC733245104LongBörsenkurs (Stufe 1)87.424 $0,048.390
EMERGENT BIOSOLUTIONS INC.EMERGENT BIOSOLUTIONS INC COMMON STOCKEC29089Q105LongBörsenkurs (Stufe 1)85.637 $0,049.390
INNOVEX INTERNATIONAL, INC.INNOVEX INTERNATIONAL INC COMMON STOCKEC457651107LongBörsenkurs (Stufe 1)83.736 $0,043.135
First Tracks Biotherapeutics IncFIRST TRACKS BIOTHERAPEUTICS COMMON STOCKEC337185102LongBörsenkurs (Stufe 1)83.008 $0,045.201
BIGBEAR.AI HOLDINGS, INC.BIGBEAR.AI HOLDINGS INC COMMON STOCKEC08975B109LongBörsenkurs (Stufe 1)82.354 $0,0416.340
FS KKR CAPITAL CORP.FS KKR CAPITAL CORP COMMON STOCKEC302635206LongBörsenkurs (Stufe 1)80.438 $0,047.400
Pacs Group IncPACS GROUP INC COMMON STOCKEC69380Q107LongBörsenkurs (Stufe 1)78.138 $0,042.132
V2X, INC.V2X INC COMMON STOCKEC92242T101LongBörsenkurs (Stufe 1)76.563 $0,04921
SHUTTERSTOCK, INC.SHUTTERSTOCK INC COMMON STOCKEC825690100LongBörsenkurs (Stufe 1)75.939 $0,045.100
ZOOMINFO TECHNOLOGIES INC.ZOOMINFO TECHNOLOGIES INC COMMON STOCKEC98980F104LongBörsenkurs (Stufe 1)74.925 $0,0422.500
Evolv Technologies Holdings IncEVOLV TECHNOLOGIES HOLDINGS COMMON STOCKEC30049H102LongBörsenkurs (Stufe 1)74.104 $0,0411.489
RBB BANCORPRBB BANCORP COMMON STOCKEC74930B105LongBörsenkurs (Stufe 1)71.975 $0,043.009
Aebi Schmidt Holding AGAEBI SCHMIDT HOLDING AG COMMON STOCKECH00501108LongBörsenkurs (Stufe 1)71.473 $0,045.727
Stoke Therapeutics IncSTOKE THERAPEUTICS INC COMMON STOCKEC86150R107LongBörsenkurs (Stufe 1)70.166 $0,042.270
PEOPLES BANCORP OF NORTH CAROLINA, INC.PEOPLES BANCORP OF NC COMMON STOCKEC710577107LongBörsenkurs (Stufe 1)70.097 $0,041.665
U.S. GOLD CORPUS GOLD CORP COMMON STOCKEC90291C201LongBörsenkurs (Stufe 1)70.048 $0,044.340
PLAYTIKA HOLDING CORP.PLAYTIKA HOLDING CORP COMMON STOCKEC72815L107LongBörsenkurs (Stufe 1)66.729 $0,0317.700
MYRIAD GENETICS, INC.MYRIAD GENETICS INC COMMON STOCKEC62855J104LongBörsenkurs (Stufe 1)63.798 $0,0316.070
INVESCO MORTGAGE CAPITAL INC.INVESCO MORTGAGE CAPITAL REITEC46131B704LongBörsenkurs (Stufe 1)60.206 $0,037.650
Viant Technology IncVIANT TECHNOLOGY INC-A COMMON STOCKEC92557A101LongBörsenkurs (Stufe 1)57.749 $0,034.540
FRIEDMAN INDUSTRIES, INCORPORATEDFRIEDMAN INDUSTRIES COMMON STOCKEC358435105LongBörsenkurs (Stufe 1)56.697 $0,032.425
NACCO INDUSTRIES, INC.NACCO INDUSTRIES-CL A COMMON STOCKEC629579103LongBörsenkurs (Stufe 1)56.166 $0,031.110
MBX Biosciences IncMBX BIOSCIENCES INC COMMON STOCKEC55287L101LongBörsenkurs (Stufe 1)55.702 $0,031.770
BASSETT FURNITURE INDUSTRIES, INCORPORATEDBASSETT FURNITURE INDS COMMON STOCKECUS0702031040LongBörsenkurs (Stufe 1)53.961 $0,033.607
Sionna Therapeutics IncSIONNA THERAPEUTICS INC COMMON STOCKEC829401108LongBörsenkurs (Stufe 1)53.525 $0,031.250
INNOVAGE HOLDING CORP.INNOVAGE HOLDING CORP COMMON STOCKEC45784A104LongBörsenkurs (Stufe 1)52.333 $0,036.895
ENOVA INTERNATIONAL, INC.ENOVA INTERNATIONAL INC COMMON STOCKEC29357K103LongBörsenkurs (Stufe 1)52.006 $0,03322
Olema Pharmaceuticals IncOLEMA PHARMACEUTICALS INC COMMON STOCKEC68062P106LongBörsenkurs (Stufe 1)50.518 $0,033.830
UNITY BANCORP, INCUNITY BANCORP INC COMMON STOCKEC913290102LongBörsenkurs (Stufe 1)49.883 $0,03893
PLAYSTUDIOS, INC.PLAYSTUDIOS INC COMMON STOCKEC72815G108LongBörsenkurs (Stufe 1)48.737 $0,0387.926
RAYONIER ADVANCED MATERIALS INC.RAYONIER ADVANCED MATERIALS COMMON STOCKEC75508B104LongBörsenkurs (Stufe 1)48.038 $0,025.250
SMITH & WESSON BRANDS, INC.SMITH & WESSON BRANDS INC COMMON STOCKEC831754106LongBörsenkurs (Stufe 1)47.030 $0,023.090
Backblaze IncBACKBLAZE INC-A COMMON STOCKEC05637B105LongBörsenkurs (Stufe 1)44.629 $0,025.390
Domo IncDOMO INC - CLASS B COMMON STOCKEC257554105LongBörsenkurs (Stufe 1)43.910 $0,0210.530
SHOE CARNIVAL, INC.SHOE CARNIVAL INC COMMON STOCKEC824889109LongBörsenkurs (Stufe 1)42.480 $0,022.400
NEUROGENE INC.NEUROGENE INC COMMON STOCKEC64135M105LongBörsenkurs (Stufe 1)39.676 $0,021.400
SERVICE PROPERTIES TRUSTSERVICE PROPERTIES TRUST REITEC81761L102LongBörsenkurs (Stufe 1)39.201 $0,0221.900
Lexeo Therapeutics IncLEXEO THERAPEUTICS INC COMMON STOCKEC52886X107LongBörsenkurs (Stufe 1)38.499 $0,027.490
Nextdoor Holdings IncNEXTDOOR HOLDINGS INC COMMON STOCKEC65345M108LongBörsenkurs (Stufe 1)37.558 $0,0217.800
ATN INTERNATIONAL, INC.ATN INTERNATIONAL INC COMMON STOCKEC00215F107LongBörsenkurs (Stufe 1)36.664 $0,021.302
Kolibri Global Energy Inc.KOLIBRI GLOBAL ENERGY INC COMMON STOCKEC50043K406LongBörsenkurs (Stufe 1)36.506 $0,027.130
HERON THERAPEUTICS, INC.HERON THERAPEUTICS INC COMMON STOCKEC427746102LongBörsenkurs (Stufe 1)35.490 $0,0240.788
ESCALADE, INCORPORATEDESCALADE INC COMMON STOCKEC296056104LongBörsenkurs (Stufe 1)34.556 $0,021.841
Prime Medicine, IncPRIME MEDICINE INC COMMON STOCKEC74168J101LongBörsenkurs (Stufe 1)32.909 $0,029.270
HOLLEY INC.HOLLEY INC COMMON STOCKEC43538H103LongBörsenkurs (Stufe 1)32.148 $0,0211.776
FINWISE BANCORPFINWISE BANCORP COMMON STOCKEC31813A109LongBörsenkurs (Stufe 1)30.054 $0,022.090
HERITAGE INSURANCE HOLDINGS, INC.HERITAGE INSURANCE HOLDINGS COMMON STOCKEC42727J102LongBörsenkurs (Stufe 1)27.815 $0,011.283
INTERNATIONAL MONEY EXPRESS, INC.INTERNATIONAL MONEY EXPRESS COMMON STOCKEC46005L101LongBörsenkurs (Stufe 1)26.946 $0,011.800
Lightbridge CorpLIGHTBRIDGE CORP COMMON STOCKEC53224K302LongBörsenkurs (Stufe 1)23.304 $0,012.030
Sana Biotechnology IncSANA BIOTECHNOLOGY INC COMMON STOCKEC799566104LongBörsenkurs (Stufe 1)17.127 $0,015.190
VERASTEM, INC.VERASTEM INC COMMON STOCKEC92337C203LongBörsenkurs (Stufe 1)16.238 $0,013.750
GOSSAMER BIO, INC.GOSSAMER BIO INC COMMON STOCKEC38341P102LongBörsenkurs (Stufe 1)10.929 $0,0147.330
N/ABLUEPRINT MEDICINES CORP - CVR CONTINGENT VALUE RIGHTEC09627Y109LongSchätzwert (Stufe 3)0 $0,0028.297
190.181.365 $97,737.318.329
Erweitert ×