Projekt anfragen
Info

Was steckt im Fonds WisdomTree U.S. SmallCap Fund?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft WisdomTree Trust zum Stichtag 2026-06-30, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
Gesamt723.556.351 $99,8931.568.237
VENTURE GLOBAL INCVENTURE GLOBAL INC COM CL AEC92333F101LongBörsenkurs (Stufe 1)8.863.064 $1,22796.322
ORGANON & COMPANYORGANON & COMPANY COMMON STOCKEC68622V106LongBörsenkurs (Stufe 1)6.011.083 $0,83443.950
GARRETT MOTION INCGARRETT MOTION INC COMEC366505105LongBörsenkurs (Stufe 1)5.493.736 $0,76151.635
MATSON INCMATSON INC COMEC57686G105LongBörsenkurs (Stufe 1)5.176.562 $0,7126.929
BREAD FINANCIAL HOLDINGS INCBREAD FINANCIAL HOLDINGS INC COMEC018581108LongBörsenkurs (Stufe 1)5.049.977 $0,7046.608
VIRTU FINANCIAL INCVIRTU FINANCIAL INC CL AEC928254101LongBörsenkurs (Stufe 1)4.830.055 $0,6781.082
BGC GROUP INCBGC GROUP INC CL AEC088929104LongBörsenkurs (Stufe 1)4.452.813 $0,61416.540
UNITI GROUP INCUNITI GROUP INC COM SHSEC912932100LongBörsenkurs (Stufe 1)4.193.214 $0,58365.581
LEVI STRAUSS & COMPANYLEVI STRAUSS & COMPANY CL A COM STKEC52736R102LongBörsenkurs (Stufe 1)4.173.178 $0,58168.070
CRESCENT ENERGY COMPANYCRESCENT ENERGY COMPANY CL A COMEC44952J104LongBörsenkurs (Stufe 1)3.982.786 $0,55405.579
CABOT CORPCABOT CORP COMEC127055101LongBörsenkurs (Stufe 1)3.909.619 $0,5443.048
ENOVA INTERNATIONAL INCENOVA INTERNATIONAL INC COMEC29357K103LongBörsenkurs (Stufe 1)3.712.538 $0,5115.422
ACM RESEARCH INCACM RESEARCH INC COM CL AEC00108J109LongBörsenkurs (Stufe 1)3.695.164 $0,5129.121
RINGCENTRAL INCRINGCENTRAL INC CL AEC76680R206LongBörsenkurs (Stufe 1)3.654.648 $0,5093.757
HARLEY-DAVIDSON INCHARLEY-DAVIDSON INC COMEC412822108LongBörsenkurs (Stufe 1)3.569.399 $0,49145.928
STRIDE INCSTRIDE INC COMEC86333M108LongBörsenkurs (Stufe 1)3.243.831 $0,4537.614
TEREX CORPTEREX CORP COMEC880779103LongBörsenkurs (Stufe 1)3.228.594 $0,4544.600
WESTERN UNION COMPANY (THE)WESTERN UNION COMPANY (THE) COMEC959802109LongBörsenkurs (Stufe 1)3.166.787 $0,44411.271
ANTERIX INCANTERIX INC COMEC03676C100LongBörsenkurs (Stufe 1)3.154.596 $0,4430.645
ZIFF DAVIS INCZIFF DAVIS INC COMEC48123V102LongBörsenkurs (Stufe 1)3.082.393 $0,4358.858
IRIDIUM COMMUNICATIONS INCIRIDIUM COMMUNICATIONS INC COMEC46269C102LongBörsenkurs (Stufe 1)3.055.310 $0,4255.703
VICTORIA'S SECRET & COMPANYVICTORIA'S SECRET & COMPANY COMMON STOCKEC926400102LongBörsenkurs (Stufe 1)3.005.864 $0,4136.007
HAMILTON INSURANCE GROUP LTDHAMILTON INSURANCE GROUP LTD CL BECBMG427061046LongBörsenkurs (Stufe 1)2.992.252 $0,4188.163
FULTON FINANCIAL CORPFULTON FINANCIAL CORP COMEC360271100LongBörsenkurs (Stufe 1)2.978.103 $0,41123.113
GREEN BRICK PARTNERS INCGREEN BRICK PARTNERS INC COMEC392709101LongBörsenkurs (Stufe 1)2.947.473 $0,4136.825
SAREPTA THERAPEUTICS INCSAREPTA THERAPEUTICS INC COMEC803607100LongBörsenkurs (Stufe 1)2.912.649 $0,40162.084
CLEAR SECURE INCCLEAR SECURE INC COM CL AEC18467V109LongBörsenkurs (Stufe 1)2.889.210 $0,4051.843
PENGUIN SOLUTIONS INC (US)PENGUIN SOLUTIONS INC (US) COMEC706915105LongBörsenkurs (Stufe 1)2.869.606 $0,4037.753
PITNEY BOWES INCPITNEY BOWES INC COMEC724479100LongBörsenkurs (Stufe 1)2.858.388 $0,39163.150
ADEIA INCADEIA INC COMEC00676P107LongBörsenkurs (Stufe 1)2.828.819 $0,3985.904
NELNET INCNELNET INC CL AEC64031N108LongBörsenkurs (Stufe 1)2.791.930 $0,3920.940
VICOR CORPVICOR CORP COMEC925815102LongBörsenkurs (Stufe 1)2.739.353 $0,387.213
RUSH ENTERPRISES INCRUSH ENTERPRISES INC CL AEC781846209LongBörsenkurs (Stufe 1)2.735.697 $0,3837.483
ULTRA CLEAN HOLDINGS INCULTRA CLEAN HOLDINGS INC COMEC90385V107LongBörsenkurs (Stufe 1)2.734.163 $0,3819.175
EURONET WORLDWIDE INCEURONET WORLDWIDE INC COMEC298736109LongBörsenkurs (Stufe 1)2.725.815 $0,3837.243
FIRST BANCORP (PUERTO RICO)FIRST BANCORP (PUERTO RICO) COM NEWEC318672706LongBörsenkurs (Stufe 1)2.708.855 $0,37103.907
NMI HOLDINGS INCNMI HOLDINGS INC COMEC629209305LongBörsenkurs (Stufe 1)2.695.545 $0,3765.601
ACADEMY SPORTS AND OUTDOORS INCACADEMY SPORTS AND OUTDOORS INC COMEC00402L107LongBörsenkurs (Stufe 1)2.680.142 $0,3756.867
COVISTA INCCOVISTA INC COMEC00737L103LongBörsenkurs (Stufe 1)2.620.478 $0,3621.021
PAR PACIFIC HOLDINGS INCPAR PACIFIC HOLDINGS INC COM NEWEC69888T207LongBörsenkurs (Stufe 1)2.609.515 $0,3646.532
PURSUIT ATTRACTIONS AND HOSPITALITY INCPURSUIT ATTRACTIONS AND HOSPITALITY INC COMEC92552R406LongBörsenkurs (Stufe 1)2.572.101 $0,3645.955
CLEANSPARK INCCLEANSPARK INC COM NEWEC18452B209LongBörsenkurs (Stufe 1)2.560.131 $0,35175.954
NORTHERN OIL & GAS INCNORTHERN OIL & GAS INC COMEC665531307LongBörsenkurs (Stufe 1)2.545.574 $0,35140.252
GRIFFON CORPGRIFFON CORP COMEC398433102LongBörsenkurs (Stufe 1)2.523.589 $0,3525.875
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INC COM NEWEC054540208LongBörsenkurs (Stufe 1)2.513.244 $0,3513.266
NOVAVAX INCNOVAVAX INC COM NEWEC670002401LongBörsenkurs (Stufe 1)2.483.941 $0,34263.688
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORP COMEC149150104LongBörsenkurs (Stufe 1)2.441.972 $0,3439.393
WSFS FINANCIAL CORPWSFS FINANCIAL CORP COMEC929328102LongBörsenkurs (Stufe 1)2.422.673 $0,3331.574
DXC TECHNOLOGY COMPANYDXC TECHNOLOGY COMPANY COMEC23355L106LongBörsenkurs (Stufe 1)2.405.111 $0,33271.764
CHEESECAKE FACTORY INC (THE)CHEESECAKE FACTORY INC (THE) COMEC163072101LongBörsenkurs (Stufe 1)2.332.113 $0,3229.320
VISTEON CORPVISTEON CORP COM NEWEC92839U206LongBörsenkurs (Stufe 1)2.249.091 $0,3122.670
NEWMARK GROUP INCNEWMARK GROUP INC CL AEC65158N102LongBörsenkurs (Stufe 1)2.220.399 $0,31146.949
AVIENT CORPAVIENT CORP COMEC05368V106LongBörsenkurs (Stufe 1)2.209.247 $0,3159.774
SONIC AUTOMOTIVE INCSONIC AUTOMOTIVE INC CL AEC83545G102LongBörsenkurs (Stufe 1)2.205.897 $0,3026.016
CATALYST PHARMACEUTICALS INCCATALYST PHARMACEUTICALS INC COMEC14888U101LongBörsenkurs (Stufe 1)2.192.085 $0,3069.745
OTTER TAIL CORPOTTER TAIL CORP COMEC689648103LongBörsenkurs (Stufe 1)2.169.328 $0,3024.109
OCEANEERING INTERNATIONAL INCOCEANEERING INTERNATIONAL INC COMEC675232102LongBörsenkurs (Stufe 1)2.168.955 $0,3053.528
CONCENTRIX CORPCONCENTRIX CORP COMEC20602D101LongBörsenkurs (Stufe 1)2.139.857 $0,3095.508
ENERGIZER HOLDINGS INCENERGIZER HOLDINGS INC COMEC29272W109LongBörsenkurs (Stufe 1)2.129.592 $0,2999.328
NCR ATLEOS CORPNCR ATLEOS CORP COM SHSEC63001N106LongBörsenkurs (Stufe 1)2.126.656 $0,2948.990
PERRIGO COMPANY PLCPERRIGO COMPANY PLC SHSECIE00BGH1M568LongBörsenkurs (Stufe 1)2.111.466 $0,29203.221
INTEGER HOLDINGS CORPINTEGER HOLDINGS CORP COMEC45826H109LongBörsenkurs (Stufe 1)2.101.130 $0,2922.484
FIRST FINANCIAL BANCORPFIRST FINANCIAL BANCORP COMEC320209109LongBörsenkurs (Stufe 1)2.098.779 $0,2962.039
FIRST HAWAIIAN INCFIRST HAWAIIAN INC COMEC32051X108LongBörsenkurs (Stufe 1)2.070.865 $0,2970.678
MATERION CORPMATERION CORP COMEC576690101LongBörsenkurs (Stufe 1)2.069.834 $0,296.960
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INC COMEC64115T104LongBörsenkurs (Stufe 1)2.069.017 $0,2947.509
MOBILEYE GLOBAL INCMOBILEYE GLOBAL INC COMMON CLASS AEC60741F104LongBörsenkurs (Stufe 1)2.068.132 $0,29213.650
INTERNATIONAL SEAWAYS INCINTERNATIONAL SEAWAYS INC COMECMHY410531021LongBörsenkurs (Stufe 1)2.065.556 $0,2926.969
PROVIDENT FINANCIAL SERVICES INCPROVIDENT FINANCIAL SERVICES INC COMEC74386T105LongBörsenkurs (Stufe 1)2.049.753 $0,2886.707
LIVANOVA PLCLIVANOVA PLC SHSECGB00BYMT0J19LongBörsenkurs (Stufe 1)2.048.678 $0,2824.914
PHINIA INCPHINIA INC COMMON STOCKEC71880K101LongBörsenkurs (Stufe 1)2.028.032 $0,2824.621
CLARIVATE PLCCLARIVATE PLC COM NPVECJE00BJJN4441LongBörsenkurs (Stufe 1)2.020.129 $0,28935.245
WESBANCO INCWESBANCO INC COMEC950810101LongBörsenkurs (Stufe 1)2.001.849 $0,2851.290
CLEARWAY ENERGY INCCLEARWAY ENERGY INC CL CEC18539C204LongBörsenkurs (Stufe 1)1.966.546 $0,2757.535
FIVE9 INCFIVE9 INC COMEC338307101LongBörsenkurs (Stufe 1)1.960.076 $0,2791.936
KORN FERRYKORN FERRY COM NEWEC500643200LongBörsenkurs (Stufe 1)1.953.657 $0,2729.343
UPBOUND GROUP INCUPBOUND GROUP INC COMEC76009N100LongBörsenkurs (Stufe 1)1.951.625 $0,2791.971
TERADATA CORPTERADATA CORP COMEC88076W103LongBörsenkurs (Stufe 1)1.918.016 $0,2655.354
SCOTTS MIRACLE-GRO COMPANY (THE)SCOTTS MIRACLE-GRO COMPANY (THE) CL AEC810186106LongBörsenkurs (Stufe 1)1.916.071 $0,2628.132
AAR CORPAAR CORP COMEC000361105LongBörsenkurs (Stufe 1)1.914.119 $0,2613.392
INGEVITY CORPINGEVITY CORP COMEC45688C107LongBörsenkurs (Stufe 1)1.910.507 $0,2625.586
AZZ INCAZZ INC COMEC002474104LongBörsenkurs (Stufe 1)1.908.510 $0,2612.309
SYNAPTICS INCSYNAPTICS INC COMEC87157D109LongBörsenkurs (Stufe 1)1.902.210 $0,2615.312
JOHN WILEY & SONS INCJOHN WILEY & SONS INC CL AEC968223206LongBörsenkurs (Stufe 1)1.870.740 $0,2638.564
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COMPANY COMEC156431108LongBörsenkurs (Stufe 1)1.866.764 $0,2640.573
SIRIUSPOINT LTDSIRIUSPOINT LTD COM USD0.1ECBMG8192H1060LongBörsenkurs (Stufe 1)1.861.992 $0,2677.583
YETI HOLDINGS INCYETI HOLDINGS INC COMEC98585X104LongBörsenkurs (Stufe 1)1.861.424 $0,2637.559
TENABLE HOLDINGS INCTENABLE HOLDINGS INC COMEC88025T102LongBörsenkurs (Stufe 1)1.859.231 $0,2650.413
CHEMOURS COMPANY (THE)CHEMOURS COMPANY (THE) COMEC163851108LongBörsenkurs (Stufe 1)1.845.897 $0,2589.956
INTEGRA LIFESCIENCES HOLDINGS CORPINTEGRA LIFESCIENCES HOLDINGS CORP COM NEWEC457985208LongBörsenkurs (Stufe 1)1.831.238 $0,25101.962
CENTURY COMMUNITIES INCCENTURY COMMUNITIES INC COMEC156504300LongBörsenkurs (Stufe 1)1.821.024 $0,2525.412
FIRST INTERSTATE BANCSYSTEM INCFIRST INTERSTATE BANCSYSTEM INC COMEC32055Y201LongBörsenkurs (Stufe 1)1.799.171 $0,2546.659
BANKUNITED INCBANKUNITED INC COMEC06652K103LongBörsenkurs (Stufe 1)1.793.813 $0,2537.024
REMITLY GLOBAL INCREMITLY GLOBAL INC COMEC75960P104LongBörsenkurs (Stufe 1)1.777.404 $0,2579.313
FIRST MERCHANTS CORPFIRST MERCHANTS CORP COMEC320817109LongBörsenkurs (Stufe 1)1.768.964 $0,2440.489
MYR GROUP INCMYR GROUP INC COMEC55405W104LongBörsenkurs (Stufe 1)1.767.913 $0,243.533
ATKORE INCATKORE INC COMEC047649108LongBörsenkurs (Stufe 1)1.763.900 $0,2423.197
UNITED PARKS & RESORTS INCUNITED PARKS & RESORTS INC COMEC81282V100LongBörsenkurs (Stufe 1)1.761.654 $0,2436.901
MERCHANTS BANCORP (INDIANA)MERCHANTS BANCORP (INDIANA) COMEC58844R108LongBörsenkurs (Stufe 1)1.753.750 $0,2435.075
CONCENTRA GROUP HOLDINGS PARENT INCCONCENTRA GROUP HOLDINGS PARENT INC COMMON STOCKEC20603L102LongBörsenkurs (Stufe 1)1.749.449 $0,2458.805
NABORS INDUSTRIES LTDNABORS INDUSTRIES LTD SHSECBMG6359F1370LongBörsenkurs (Stufe 1)1.746.820 $0,2420.793
ARCBEST CORPARCBEST CORP COMEC03937C105LongBörsenkurs (Stufe 1)1.733.533 $0,2412.077
EXTREME NETWORKS INCEXTREME NETWORKS INC COMEC30226D106LongBörsenkurs (Stufe 1)1.731.827 $0,2453.501
COLUMBIA SPORTSWEAR COMPANYCOLUMBIA SPORTSWEAR COMPANY COMEC198516106LongBörsenkurs (Stufe 1)1.728.364 $0,2427.958
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INC COMEC603158106LongBörsenkurs (Stufe 1)1.717.805 $0,2423.223
MAXLINEAR INCMAXLINEAR INC COMEC57776J100LongBörsenkurs (Stufe 1)1.716.498 $0,2413.407
ENVISTA HOLDINGS CORPENVISTA HOLDINGS CORP COMEC29415F104LongBörsenkurs (Stufe 1)1.709.878 $0,2464.891
BANDWIDTH INCBANDWIDTH INC COM CL AEC05988J103LongBörsenkurs (Stufe 1)1.707.834 $0,2426.980
VEECO INSTRUMENTS INCVEECO INSTRUMENTS INC COMEC922417100LongBörsenkurs (Stufe 1)1.707.547 $0,2422.527
UNIFIRST CORPUNIFIRST CORP COMEC904708104LongBörsenkurs (Stufe 1)1.702.065 $0,236.436
CECO ENVIRONMENTAL CORPCECO ENVIRONMENTAL CORP COMEC125141101LongBörsenkurs (Stufe 1)1.696.112 $0,2318.692
INTERPARFUMS INCINTERPARFUMS INC COMEC458334109LongBörsenkurs (Stufe 1)1.680.473 $0,2315.023
ARDENT HEALTH INCARDENT HEALTH INC COMEC03980N107LongBörsenkurs (Stufe 1)1.677.563 $0,23170.484
CACTUS INCCACTUS INC CL AEC127203107LongBörsenkurs (Stufe 1)1.667.383 $0,2332.547
BLUE BIRD CORPBLUE BIRD CORP COMEC095306106LongBörsenkurs (Stufe 1)1.661.318 $0,2321.040
CINEMARK HOLDINGS INCCINEMARK HOLDINGS INC COMEC17243V102LongBörsenkurs (Stufe 1)1.642.852 $0,2351.776
SEZZLE INCSEZZLE INC COMEC78435P105LongBörsenkurs (Stufe 1)1.641.298 $0,239.563
GREENBRIER COMPANIES INC (THE)GREENBRIER COMPANIES INC (THE) COMEC393657101LongBörsenkurs (Stufe 1)1.637.718 $0,2333.416
WILLIS LEASE FINANCE CORPWILLIS LEASE FINANCE CORP COMEC970646105LongBörsenkurs (Stufe 1)1.627.226 $0,227.112
HERBALIFE LTDHERBALIFE LTD COM SHSECKYG4412G1010LongBörsenkurs (Stufe 1)1.626.681 $0,22123.702
G-III APPAREL GROUP LTDG-III APPAREL GROUP LTD COMEC36237H101LongBörsenkurs (Stufe 1)1.604.495 $0,2247.597
CENTRAL GARDEN & PET COMPANYCENTRAL GARDEN & PET COMPANY CL A NON-VTGEC153527205LongBörsenkurs (Stufe 1)1.603.333 $0,2241.355
H.B. FULLER COMPANYH.B. FULLER COMPANY COMEC359694106LongBörsenkurs (Stufe 1)1.600.935 $0,2227.465
CVB FINANCIAL CORPCVB FINANCIAL CORP COMEC126600105LongBörsenkurs (Stufe 1)1.596.811 $0,2270.812
V2X INCV2X INC COMEC92242T101LongBörsenkurs (Stufe 1)1.570.457 $0,2221.063
OPENLANE INCOPENLANE INC COMEC48238T109LongBörsenkurs (Stufe 1)1.563.903 $0,2237.922
STAGWELL INCSTAGWELL INC COM CL AEC85256A109LongBörsenkurs (Stufe 1)1.560.805 $0,22210.068
DAVE INCDAVE INC CLASS A COM NEWEC23834J201LongBörsenkurs (Stufe 1)1.557.426 $0,224.180
TRUSTMARK CORPTRUSTMARK CORP COMEC898402102LongBörsenkurs (Stufe 1)1.554.126 $0,2133.778
WAFD INCWAFD INC COMEC938824109LongBörsenkurs (Stufe 1)1.532.651 $0,2139.944
COMMUNITY FINANCIAL SYSTEM INCCOMMUNITY FINANCIAL SYSTEM INC COMEC203607106LongBörsenkurs (Stufe 1)1.523.020 $0,2122.691
SPECTRUM BRANDS HOLDINGS INCSPECTRUM BRANDS HOLDINGS INC COMEC84790A105LongBörsenkurs (Stufe 1)1.519.747 $0,2117.723
AVISTA CORPAVISTA CORP COMEC05379B107LongBörsenkurs (Stufe 1)1.514.611 $0,2137.023
CARGURUS INCCARGURUS INC COM CL AEC141788109LongBörsenkurs (Stufe 1)1.512.096 $0,2144.356
HORACE MANN EDUCATORS CORPHORACE MANN EDUCATORS CORP COMEC440327104LongBörsenkurs (Stufe 1)1.506.269 $0,2129.163
CRANE NXT COMPANYCRANE NXT COMPANY COMEC224441105LongBörsenkurs (Stufe 1)1.496.839 $0,2129.258
COLLEGIUM PHARMACEUTICAL INCCOLLEGIUM PHARMACEUTICAL INC COMEC19459J104LongBörsenkurs (Stufe 1)1.494.336 $0,2141.280
TOWNEBANKTOWNEBANK COMEC89214P109LongBörsenkurs (Stufe 1)1.474.714 $0,2040.693
FORESTAR GROUP INCFORESTAR GROUP INC COMEC346232101LongBörsenkurs (Stufe 1)1.464.667 $0,2046.277
KEMPER CORPKEMPER CORP COMEC488401100LongBörsenkurs (Stufe 1)1.438.208 $0,2053.346
BENCHMARK ELECTRONICS INCBENCHMARK ELECTRONICS INC COMEC08160H101LongBörsenkurs (Stufe 1)1.437.129 $0,2014.565
OFG BANCORPOFG BANCORP COMEC67103X102LongBörsenkurs (Stufe 1)1.436.868 $0,2029.282
TRINET GROUP INCTRINET GROUP INC COMEC896288107LongBörsenkurs (Stufe 1)1.426.500 $0,2028.824
CBL & ASSOCIATES PROPERTIES INCCBL & ASSOCIATES PROPERTIES INC COMMON STOCKEC124830878LongBörsenkurs (Stufe 1)1.425.785 $0,2026.856
PEDIATRIX MEDICAL GROUP INCPEDIATRIX MEDICAL GROUP INC COMEC58502B106LongBörsenkurs (Stufe 1)1.418.961 $0,2056.019
DRIVEN BRANDS HOLDINGS INCDRIVEN BRANDS HOLDINGS INC COMEC26210V102LongBörsenkurs (Stufe 1)1.402.420 $0,19100.604
ALLEGIANT TRAVEL COMPANYALLEGIANT TRAVEL COMPANY COMEC01748X102LongBörsenkurs (Stufe 1)1.399.910 $0,1911.904
DELUXE CORPDELUXE CORP COMEC248019101LongBörsenkurs (Stufe 1)1.398.890 $0,1958.580
POWER INTEGRATIONS INCPOWER INTEGRATIONS INC COMEC739276103LongBörsenkurs (Stufe 1)1.396.279 $0,1916.670
CARTER'S INCCARTER'S INC COMEC146229109LongBörsenkurs (Stufe 1)1.388.656 $0,1933.738
NICOLET BANKSHARES INCNICOLET BANKSHARES INC COMEC65406E102LongBörsenkurs (Stufe 1)1.386.464 $0,198.383
GEO GROUP INC (THE)GEO GROUP INC (THE) COMEC36162J106LongBörsenkurs (Stufe 1)1.384.063 $0,1946.838
BEL FUSE INCBEL FUSE INC CL BEC077347300LongBörsenkurs (Stufe 1)1.382.116 $0,194.150
ENTERPRISE FINANCIAL SERVICES CORPENTERPRISE FINANCIAL SERVICES CORP COMEC293712105LongBörsenkurs (Stufe 1)1.374.981 $0,1920.871
EVERTEC INCEVERTEC INC COMEC30040P103LongBörsenkurs (Stufe 1)1.373.860 $0,1949.455
WENDY'S COMPANY (THE)WENDY'S COMPANY (THE) COMEC95058W100LongBörsenkurs (Stufe 1)1.373.811 $0,19165.719
SUPERNUS PHARMACEUTICALS INCSUPERNUS PHARMACEUTICALS INC COMEC868459108LongBörsenkurs (Stufe 1)1.367.347 $0,1929.399
HARMONY BIOSCIENCES HOLDINGS INCHARMONY BIOSCIENCES HOLDINGS INC COMEC413197104LongBörsenkurs (Stufe 1)1.361.661 $0,1937.398
COPT DEFENSE PROPERTIESCOPT DEFENSE PROPERTIES SHS BEN INTEC22002T108LongBörsenkurs (Stufe 1)1.361.423 $0,1937.412
TRIPADVISOR INCTRIPADVISOR INC COMEC896945201LongBörsenkurs (Stufe 1)1.360.649 $0,1999.245
PRESTIGE CONSUMER HEALTHCARE INCPRESTIGE CONSUMER HEALTHCARE INC COMEC74112D101LongBörsenkurs (Stufe 1)1.355.325 $0,1928.672
PERDOCEO EDUCATION CORPPERDOCEO EDUCATION CORP COMEC71363P106LongBörsenkurs (Stufe 1)1.352.608 $0,1942.269
CORECIVIC INCCORECIVIC INC COMEC21871N101LongBörsenkurs (Stufe 1)1.347.535 $0,1944.356
PROG HOLDINGS INCPROG HOLDINGS INC COM NPVEC74319R101LongBörsenkurs (Stufe 1)1.346.050 $0,1928.879
PALOMAR HOLDINGS INCPALOMAR HOLDINGS INC COMEC69753M105LongBörsenkurs (Stufe 1)1.340.619 $0,1910.607
SCHNEIDER NATIONAL INCSCHNEIDER NATIONAL INC CL BEC80689H102LongBörsenkurs (Stufe 1)1.339.482 $0,1836.668
RAYONIER INCRAYONIER INC COMEC754907103LongBörsenkurs (Stufe 1)1.338.874 $0,1862.917
SALLY BEAUTY HOLDINGS INCSALLY BEAUTY HOLDINGS INC COMEC79546E104LongBörsenkurs (Stufe 1)1.323.391 $0,1893.592
CONSTELLIUM SECONSTELLIUM SE CL A SHSECFR0013467479LongBörsenkurs (Stufe 1)1.313.554 $0,1841.216
BANCORP INC (THE)BANCORP INC (THE) COMEC05969A105LongBörsenkurs (Stufe 1)1.312.934 $0,1820.960
DIEBOLD NIXDORF INCDIEBOLD NIXDORF INC COM SHSEC253651202LongBörsenkurs (Stufe 1)1.305.822 $0,1815.359
HAWAIIAN ELECTRIC INDUSTRIES INCHAWAIIAN ELECTRIC INDUSTRIES INC COMEC419870100LongBörsenkurs (Stufe 1)1.300.815 $0,1896.143
MAGNITE INCMAGNITE INC COMEC55955D100LongBörsenkurs (Stufe 1)1.299.845 $0,1868.485
KNOWLES CORPKNOWLES CORP COMEC49926D109LongBörsenkurs (Stufe 1)1.285.465 $0,1830.990
GREIF INCGREIF INC CL AEC397624107LongBörsenkurs (Stufe 1)1.283.463 $0,1817.230
PHOTRONICS INCPHOTRONICS INC COMEC719405102LongBörsenkurs (Stufe 1)1.273.777 $0,1839.157
MCGRATH RENTCORPMCGRATH RENTCORP COMEC580589109LongBörsenkurs (Stufe 1)1.272.388 $0,1810.513
TIDEWATER INCTIDEWATER INC COMEC88642R109LongBörsenkurs (Stufe 1)1.265.170 $0,1718.988
FEDERAL AGRICULTURAL MORTGAGE CORPFEDERAL AGRICULTURAL MORTGAGE CORP CL CEC313148306LongBörsenkurs (Stufe 1)1.259.785 $0,176.322
KODIAK GAS SERVICES INCKODIAK GAS SERVICES INC COMEC50012A108LongBörsenkurs (Stufe 1)1.257.977 $0,1716.744
KULICKE AND SOFFA INDUSTRIES INCKULICKE AND SOFFA INDUSTRIES INC COMEC501242101LongBörsenkurs (Stufe 1)1.240.624 $0,179.275
NBT BANCORP INCNBT BANCORP INC COMEC628778102LongBörsenkurs (Stufe 1)1.233.559 $0,1724.986
ACADIAN ASSET MANAGEMENT INCACADIAN ASSET MANAGEMENT INC COMEC10948W103LongBörsenkurs (Stufe 1)1.227.355 $0,1717.161
SELECT MEDICAL HOLDINGS CORPSELECT MEDICAL HOLDINGS CORP COMEC81619Q105LongBörsenkurs (Stufe 1)1.226.297 $0,1774.276
PARK NATIONAL CORPPARK NATIONAL CORP COMEC700658107LongBörsenkurs (Stufe 1)1.216.518 $0,176.648
KAISER ALUMINUM CORPKAISER ALUMINUM CORP COM PAR $0.01EC483007704LongBörsenkurs (Stufe 1)1.213.297 $0,176.202
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORP COMEC635017106LongBörsenkurs (Stufe 1)1.211.933 $0,1738.844
A10 NETWORKS INCA10 NETWORKS INC COMEC002121101LongBörsenkurs (Stufe 1)1.207.699 $0,1732.326
HCI GROUP INCHCI GROUP INC COMEC40416E103LongBörsenkurs (Stufe 1)1.202.390 $0,176.861
HNI CORPHNI CORP COMEC404251100LongBörsenkurs (Stufe 1)1.199.046 $0,1729.672
DXP ENTERPRISES INCDXP ENTERPRISES INC COM NEWEC233377407LongBörsenkurs (Stufe 1)1.198.898 $0,177.105
HOVNANIAN ENTERPRISES INCHOVNANIAN ENTERPRISES INC CL A NEWEC442487401LongBörsenkurs (Stufe 1)1.197.383 $0,178.408
WORTHINGTON ENTERPRISES INCWORTHINGTON ENTERPRISES INC COMEC981811102LongBörsenkurs (Stufe 1)1.196.966 $0,1722.265
LCI INDUSTRIESLCI INDUSTRIES COMEC50189K103LongBörsenkurs (Stufe 1)1.191.044 $0,1611.249
PATHWARD FINANCIAL INCPATHWARD FINANCIAL INC COMEC59100U108LongBörsenkurs (Stufe 1)1.188.195 $0,1613.648
LIVE RAMP HOLDINGS INCLIVE RAMP HOLDINGS INC COMEC53815P108LongBörsenkurs (Stufe 1)1.187.843 $0,1631.558
BANK OF HAWAII CORPBANK OF HAWAII CORP COMEC062540109LongBörsenkurs (Stufe 1)1.179.975 $0,1614.480
HARMONIC INCHARMONIC INC COMEC413160102LongBörsenkurs (Stufe 1)1.171.514 $0,1671.740
AMERICAN EAGLE OUTFITTERS INCAMERICAN EAGLE OUTFITTERS INC COMEC02553E106LongBörsenkurs (Stufe 1)1.171.096 $0,1668.087
INVENTRUST PROPERTIES CORPINVENTRUST PROPERTIES CORP COM NEWEC46124J201LongBörsenkurs (Stufe 1)1.166.961 $0,1632.965
NATIONAL HEALTHCARE CORPNATIONAL HEALTHCARE CORP COMEC635906100LongBörsenkurs (Stufe 1)1.164.805 $0,165.511
BANNER CORPBANNER CORP COM NEWEC06652V208LongBörsenkurs (Stufe 1)1.159.312 $0,1617.449
AMERICAN STATES WATER COMPANYAMERICAN STATES WATER COMPANY COMEC029899101LongBörsenkurs (Stufe 1)1.157.233 $0,1614.005
FRESHWORKS INCFRESHWORKS INC CLASS A COMEC358054104LongBörsenkurs (Stufe 1)1.155.269 $0,16114.157
EXCELERATE ENERGY INCEXCELERATE ENERGY INC CL A COMEC30069T101LongBörsenkurs (Stufe 1)1.148.628 $0,1630.235
EZCORP INCEZCORP INC CL A NON VTGEC302301106LongBörsenkurs (Stufe 1)1.147.966 $0,1633.207
SKYWARD SPECIALTY INSURANCE GROUP INCSKYWARD SPECIALTY INSURANCE GROUP INC COMEC830940102LongBörsenkurs (Stufe 1)1.135.199 $0,1619.455
NUTEX HEALTH INCNUTEX HEALTH INC COMEC67079U306LongBörsenkurs (Stufe 1)1.133.342 $0,166.632
COHEN & STEERS INCCOHEN & STEERS INC COMEC19247A100LongBörsenkurs (Stufe 1)1.131.973 $0,1614.867
MONARCH CASINO & RESORT INCMONARCH CASINO & RESORT INC COMEC609027107LongBörsenkurs (Stufe 1)1.129.214 $0,168.580
CALIFORNIA WATER SERVICE GROUPCALIFORNIA WATER SERVICE GROUP COMEC130788102LongBörsenkurs (Stufe 1)1.128.485 $0,1623.196
STANDEX INTERNATIONAL CORPSTANDEX INTERNATIONAL CORP COMEC854231107LongBörsenkurs (Stufe 1)1.123.799 $0,163.142
ADIENT PLCADIENT PLC ORD SHSECIE00BD845X29LongBörsenkurs (Stufe 1)1.123.073 $0,1661.103
CONSENSUS CLOUD SOLUTIONS INCCONSENSUS CLOUD SOLUTIONS INC COMEC20848V105LongBörsenkurs (Stufe 1)1.121.038 $0,1529.385
DIGI INTERNATIONAL INCDIGI INTERNATIONAL INC COMEC253798102LongBörsenkurs (Stufe 1)1.111.583 $0,1514.831
PACIRA BIOSCIENCES INCPACIRA BIOSCIENCES INC COMEC695127100LongBörsenkurs (Stufe 1)1.109.836 $0,1543.746
LEGGETT & PLATT INCLEGGETT & PLATT INC COMEC524660107LongBörsenkurs (Stufe 1)1.106.045 $0,1594.453
1ST SOURCE CORP1ST SOURCE CORP COMEC336901103LongBörsenkurs (Stufe 1)1.103.696 $0,1513.529
BUCKLE INC (THE)BUCKLE INC (THE) COMEC118440106LongBörsenkurs (Stufe 1)1.103.024 $0,1526.138
INNOVATIVE INDUSTRIAL PROPERTIES INCINNOVATIVE INDUSTRIAL PROPERTIES INC COMEC45781V101LongBörsenkurs (Stufe 1)1.102.066 $0,1517.781
DIGITAL TURBINE INCDIGITAL TURBINE INC COM NEWEC25400W102LongBörsenkurs (Stufe 1)1.099.532 $0,1585.235
CHEFS' WAREHOUSE INC (THE)CHEFS' WAREHOUSE INC (THE) COMEC163086101LongBörsenkurs (Stufe 1)1.098.807 $0,1511.434
CUSTOMERS BANCORP INCCUSTOMERS BANCORP INC COMEC23204G100LongBörsenkurs (Stufe 1)1.098.304 $0,1513.885
ONESPAWORLD HOLDINGS LTDONESPAWORLD HOLDINGS LTD COM USD0.0001ECBSP736841136LongBörsenkurs (Stufe 1)1.089.810 $0,1538.591
ANI PHARMACEUTICALS INCANI PHARMACEUTICALS INC COMEC00182C103LongBörsenkurs (Stufe 1)1.084.170 $0,1513.097
INNOVIVA INCINNOVIVA INC COMEC45781M101LongBörsenkurs (Stufe 1)1.080.269 $0,1547.568
BANC OF CALIFORNIA INCBANC OF CALIFORNIA INC COMEC05990K106LongBörsenkurs (Stufe 1)1.077.192 $0,1552.726
SYLVAMO CORPSYLVAMO CORP COMMON STOCKEC871332102LongBörsenkurs (Stufe 1)1.073.671 $0,1528.404
HIGHWOODS PROPERTIES INCHIGHWOODS PROPERTIES INC COMEC431284108LongBörsenkurs (Stufe 1)1.069.685 $0,1535.467
ATLANTICUS HOLDINGS CORPATLANTICUS HOLDINGS CORP COMEC04914Y102LongBörsenkurs (Stufe 1)1.069.024 $0,1510.455
NORTHWEST BANCSHARES INCNORTHWEST BANCSHARES INC COMEC667340103LongBörsenkurs (Stufe 1)1.061.579 $0,1570.025
KENNAMETAL INCKENNAMETAL INC COMEC489170100LongBörsenkurs (Stufe 1)1.058.335 $0,1530.195
O-I GLASS INCO-I GLASS INC COMEC67098H104LongBörsenkurs (Stufe 1)1.057.538 $0,15109.817
QUAKER CHEMICAL CORPQUAKER CHEMICAL CORP COMEC747316107LongBörsenkurs (Stufe 1)1.053.785 $0,156.633
ADAPTHEALTH CORPADAPTHEALTH CORP COMMON STOCKEC00653Q102LongBörsenkurs (Stufe 1)1.053.285 $0,15101.083
INTERFACE INCINTERFACE INC COMEC458665304LongBörsenkurs (Stufe 1)1.040.256 $0,1429.025
FB FINANCIAL CORPFB FINANCIAL CORP COMEC30257X104LongBörsenkurs (Stufe 1)1.038.809 $0,1418.768
DORIAN LPG LTDDORIAN LPG LTD COM USD0.01ECMHY2106R1100LongBörsenkurs (Stufe 1)1.034.183 $0,1429.735
MGE ENERGY INCMGE ENERGY INC COMEC55277P104LongBörsenkurs (Stufe 1)1.033.193 $0,1412.671
VIRTUS INVESTMENT PARTNERS INCVIRTUS INVESTMENT PARTNERS INC COMEC92828Q109LongBörsenkurs (Stufe 1)1.029.756 $0,147.176
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INC COMEC896522109LongBörsenkurs (Stufe 1)1.028.513 $0,1429.743
KOPPERS HOLDINGS INCKOPPERS HOLDINGS INC COMEC50060P106LongBörsenkurs (Stufe 1)1.027.941 $0,1422.894
URBAN EDGE PROPERTIESURBAN EDGE PROPERTIES COMEC91704F104LongBörsenkurs (Stufe 1)1.027.541 $0,1444.910
FIRST COMMONWEALTH FINANCIAL CORPFIRST COMMONWEALTH FINANCIAL CORP COMEC319829107LongBörsenkurs (Stufe 1)1.022.294 $0,1450.285
HILLTOP HOLDINGS INCHILLTOP HOLDINGS INC COMEC432748101LongBörsenkurs (Stufe 1)1.021.853 $0,1426.350
BRISTOW GROUP INCBRISTOW GROUP INC COMEC11040G103LongBörsenkurs (Stufe 1)1.015.356 $0,1424.573
SAFEHOLD INCSAFEHOLD INC COMEC78646V107LongBörsenkurs (Stufe 1)1.006.904 $0,1464.134
CHESAPEAKE UTILITIES CORPCHESAPEAKE UTILITIES CORP COMEC165303108LongBörsenkurs (Stufe 1)1.000.907 $0,148.172
DELEK US HOLDINGS INCDELEK US HOLDINGS INC COMEC24665A103LongBörsenkurs (Stufe 1)998.620 $0,1419.654
SEACOAST BANKING CORP OF FLORIDASEACOAST BANKING CORP OF FLORIDA COM NEWEC811707801LongBörsenkurs (Stufe 1)997.567 $0,1430.002
RENASANT CORPRENASANT CORP COMEC75970E107LongBörsenkurs (Stufe 1)994.500 $0,1423.378
SIMPLY GOOD FOODS COMPANY (THE)SIMPLY GOOD FOODS COMPANY (THE) COMEC82900L102LongBörsenkurs (Stufe 1)991.007 $0,1474.624
GCM GROSVENOR INCGCM GROSVENOR INC COM CL AEC36831E108LongBörsenkurs (Stufe 1)988.883 $0,1480.397
EPLUS INCEPLUS INC COMEC294268107LongBörsenkurs (Stufe 1)986.608 $0,1411.854
STRATEGIC EDUCATION INCSTRATEGIC EDUCATION INC COMEC86272C103LongBörsenkurs (Stufe 1)982.958 $0,1412.829
RUSH STREET INTERACTIVE INCRUSH STREET INTERACTIVE INC COMEC782011100LongBörsenkurs (Stufe 1)978.595 $0,1432.905
ALARM.COM HOLDINGS INCALARM.COM HOLDINGS INC COMEC011642105LongBörsenkurs (Stufe 1)977.382 $0,1320.920
DIODES INCDIODES INC COMEC254543101LongBörsenkurs (Stufe 1)974.344 $0,138.903
MASTERBRAND INCMASTERBRAND INC COMMON STOCKEC57638P104LongBörsenkurs (Stufe 1)973.136 $0,1394.571
S&T BANCORP INCS&T BANCORP INC COMEC783859101LongBörsenkurs (Stufe 1)972.226 $0,1319.809
TENNANT COMPANYTENNANT COMPANY COMEC880345103LongBörsenkurs (Stufe 1)968.543 $0,1311.064
OIL-DRI CORP OF AMERICAOIL-DRI CORP OF AMERICA COMEC677864100LongBörsenkurs (Stufe 1)965.271 $0,139.444
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INC COM SHSEC37247D106LongBörsenkurs (Stufe 1)961.896 $0,13101.573
BYLINE BANCORP INCBYLINE BANCORP INC COMEC124411109LongBörsenkurs (Stufe 1)961.723 $0,1325.537
AVANOS MEDICAL INCAVANOS MEDICAL INC COMEC05350V106LongBörsenkurs (Stufe 1)958.427 $0,1338.522
KOHL'S CORPKOHL'S CORP COMEC500255104LongBörsenkurs (Stufe 1)957.855 $0,1354.055
FRESHPET INCFRESHPET INC COMEC358039105LongBörsenkurs (Stufe 1)955.616 $0,1316.164
HUB GROUP INCHUB GROUP INC CL AEC443320106LongBörsenkurs (Stufe 1)946.608 $0,1321.617
LXP INDUSTRIAL TRUSTLXP INDUSTRIAL TRUST COMEC529043408LongBörsenkurs (Stufe 1)946.294 $0,1317.563
CORMEDIX INCCORMEDIX INC COMEC21900C308LongBörsenkurs (Stufe 1)936.081 $0,13119.246
HELIOS TECHNOLOGIES INCHELIOS TECHNOLOGIES INC COMEC42328H109LongBörsenkurs (Stufe 1)934.894 $0,1310.475
DUCOMMUN INCDUCOMMUN INC COMEC264147109LongBörsenkurs (Stufe 1)933.644 $0,135.041
MITEK SYSTEMS INCMITEK SYSTEMS INC COM NEWEC606710200LongBörsenkurs (Stufe 1)931.274 $0,1346.263
UNIVERSAL CORPUNIVERSAL CORP COMEC913456109LongBörsenkurs (Stufe 1)928.104 $0,1317.790
ARRAY TECHNOLOGIES INCARRAY TECHNOLOGIES INC COM SHSEC04271T100LongBörsenkurs (Stufe 1)927.073 $0,13125.111
LA-Z-BOY INCLA-Z-BOY INC COMEC505336107LongBörsenkurs (Stufe 1)926.291 $0,1323.088
COURSERA INCCOURSERA INC COMEC22266M104LongBörsenkurs (Stufe 1)922.659 $0,13163.592
AMPHASTAR PHARMACEUTICALS INCAMPHASTAR PHARMACEUTICALS INC COMEC03209R103LongBörsenkurs (Stufe 1)921.984 $0,1345.688
REPUBLIC BANCORP INCREPUBLIC BANCORP INC CL AEC760281204LongBörsenkurs (Stufe 1)921.482 $0,1310.190
RILEY EXPLORATION PERMIAN INCRILEY EXPLORATION PERMIAN INC COMEC76665T102LongBörsenkurs (Stufe 1)920.540 $0,1327.929
STEVEN MADDEN LTDSTEVEN MADDEN LTD COMEC556269108LongBörsenkurs (Stufe 1)919.296 $0,1321.836
FLOWCO HOLDINGS INCFLOWCO HOLDINGS INC COM CL AEC342909108LongBörsenkurs (Stufe 1)917.556 $0,1342.997
NORTHWEST NATURAL HOLDING COMPANYNORTHWEST NATURAL HOLDING COMPANY COMEC66765N105LongBörsenkurs (Stufe 1)914.920 $0,1318.649
IBOTTA INCIBOTTA INC CLASS A COM SHSEC451051106LongBörsenkurs (Stufe 1)912.004 $0,1326.698
YELP INCYELP INC CL AEC985817105LongBörsenkurs (Stufe 1)905.622 $0,1336.934
GORMAN RUPP COMPANY (THE)GORMAN RUPP COMPANY (THE) COMEC383082104LongBörsenkurs (Stufe 1)900.612 $0,129.817
FOUR CORNERS PROPERTY TRUST INCFOUR CORNERS PROPERTY TRUST INC COMEC35086T109LongBörsenkurs (Stufe 1)898.064 $0,1236.581
UNITED FIRE GROUP INCUNITED FIRE GROUP INC COMEC910340108LongBörsenkurs (Stufe 1)896.200 $0,1217.090
AMALGAMATED FINANCIAL CORPAMALGAMATED FINANCIAL CORP COMEC022671101LongBörsenkurs (Stufe 1)894.499 $0,1219.488
DANA INCDANA INC COMEC235825205LongBörsenkurs (Stufe 1)893.930 $0,1232.853
UNIVERSAL TECHNICAL INSTITUTE INCUNIVERSAL TECHNICAL INSTITUTE INC COMEC913915104LongBörsenkurs (Stufe 1)893.722 $0,1220.896
KADANT INCKADANT INC COMEC48282T104LongBörsenkurs (Stufe 1)893.356 $0,122.843
TRIMAS CORPTRIMAS CORP COM NEWEC896215209LongBörsenkurs (Stufe 1)888.352 $0,1219.728
PREFERRED BANK (CALIFORNIA)PREFERRED BANK (CALIFORNIA) COM NEWEC740367404LongBörsenkurs (Stufe 1)887.165 $0,128.349
UNIVERSAL INSURANCE HOLDINGS INCUNIVERSAL INSURANCE HOLDINGS INC COMEC91359V107LongBörsenkurs (Stufe 1)884.980 $0,1221.397
XOMETRY INCXOMETRY INC CLASS A COMEC98423F109LongBörsenkurs (Stufe 1)882.868 $0,129.147
WEIS MARKETS INCWEIS MARKETS INC COMEC948849104LongBörsenkurs (Stufe 1)881.379 $0,1211.255
NWPX INFRASTRUCTURE INCNWPX INFRASTRUCTURE INC COMEC667746101LongBörsenkurs (Stufe 1)874.600 $0,125.833
BROADSTONE NET LEASE INCBROADSTONE NET LEASE INC COMEC11135E203LongBörsenkurs (Stufe 1)872.749 $0,1242.223
ICF INTERNATIONAL INCICF INTERNATIONAL INC COMEC44925C103LongBörsenkurs (Stufe 1)868.564 $0,1211.921
UNITED STATES LIME & MINERALS INCUNITED STATES LIME & MINERALS INC COMEC911922102LongBörsenkurs (Stufe 1)866.458 $0,128.278
CAREDX INCCAREDX INC COMEC14167L103LongBörsenkurs (Stufe 1)866.115 $0,1230.390
SCANSOURCE INCSCANSOURCE INC COMEC806037107LongBörsenkurs (Stufe 1)861.048 $0,1216.530
STOCK YARDS BANCORP INCSTOCK YARDS BANCORP INC COMEC861025104LongBörsenkurs (Stufe 1)855.088 $0,1211.182
ACCEL ENTERTAINMENT INCACCEL ENTERTAINMENT INC COM CL A1EC00436Q106LongBörsenkurs (Stufe 1)851.062 $0,1267.491
WESTAMERICA BANCORPWESTAMERICA BANCORP COMEC957090103LongBörsenkurs (Stufe 1)842.267 $0,1214.356
WORTHINGTON STEEL INCWORTHINGTON STEEL INC COM SHSEC982104101LongBörsenkurs (Stufe 1)837.620 $0,1224.944
PC CONNECTION INCPC CONNECTION INC COMEC69318J100LongBörsenkurs (Stufe 1)836.538 $0,1211.461
QCR HOLDINGS INCQCR HOLDINGS INC COMEC74727A104LongBörsenkurs (Stufe 1)834.484 $0,128.572
CRYOPORT INCCRYOPORT INC COM PAR $0.001EC229050307LongBörsenkurs (Stufe 1)834.298 $0,1253.140
BKV CORPBKV CORP COMEC05603J108LongBörsenkurs (Stufe 1)834.234 $0,1230.491
COVENANT LOGISTICS GROUP INCCOVENANT LOGISTICS GROUP INC CL AEC22284P105LongBörsenkurs (Stufe 1)833.014 $0,1218.855
IPG PHOTONICS CORPIPG PHOTONICS CORP COMEC44980X109LongBörsenkurs (Stufe 1)831.799 $0,117.090
ASTEC INDUSTRIES INCASTEC INDUSTRIES INC COMEC046224101LongBörsenkurs (Stufe 1)831.083 $0,1113.582
HILLMAN SOLUTIONS CORPHILLMAN SOLUTIONS CORP COMEC431636109LongBörsenkurs (Stufe 1)824.883 $0,1197.735
PDF SOLUTIONS INCPDF SOLUTIONS INC COMEC693282105LongBörsenkurs (Stufe 1)816.421 $0,1111.533
STELLAR BANCORP INCSTELLAR BANCORP INC COMEC858927106LongBörsenkurs (Stufe 1)810.660 $0,1120.617
SPS COMMERCE INCSPS COMMERCE INC COMEC78463M107LongBörsenkurs (Stufe 1)800.780 $0,1114.007
CITY HOLDING COMPANYCITY HOLDING COMPANY COMEC177835105LongBörsenkurs (Stufe 1)798.493 $0,116.020
WD-40 COMPANYWD-40 COMPANY COMEC929236107LongBörsenkurs (Stufe 1)797.677 $0,113.274
HERITAGE INSURANCE HOLDINGS INCHERITAGE INSURANCE HOLDINGS INC COMEC42727J102LongBörsenkurs (Stufe 1)796.796 $0,1130.552
HIGHPEAK ENERGY INCHIGHPEAK ENERGY INC COMEC43114Q105LongBörsenkurs (Stufe 1)795.336 $0,11113.782
ECOVYST INCECOVYST INC COMEC27923Q109LongBörsenkurs (Stufe 1)794.820 $0,1163.841
HELMERICH & PAYNE INCHELMERICH & PAYNE INC COMEC423452101LongBörsenkurs (Stufe 1)789.034 $0,1124.100
BOSTON BEER COMPANY INC (THE)BOSTON BEER COMPANY INC (THE) CL AEC100557107LongBörsenkurs (Stufe 1)788.846 $0,114.456
GIGACLOUD TECHNOLOGY INCGIGACLOUD TECHNOLOGY INC CLASS A ORDECKYG386441037LongBörsenkurs (Stufe 1)786.461 $0,1124.888
NATIONAL BANK HOLDINGS CORPNATIONAL BANK HOLDINGS CORP CL AEC633707104LongBörsenkurs (Stufe 1)783.479 $0,1117.634
ANDERSONS INC (THE)ANDERSONS INC (THE) COMEC034164103LongBörsenkurs (Stufe 1)780.239 $0,1111.407
AMERICAN ASSETS TRUST INCAMERICAN ASSETS TRUST INC COMEC024013104LongBörsenkurs (Stufe 1)779.957 $0,1131.590
USA TODAY CO INCUSA TODAY CO INC COMEC36472T109LongBörsenkurs (Stufe 1)776.930 $0,1190.869
CONMED CORPCONMED CORP COMEC207410101LongBörsenkurs (Stufe 1)776.879 $0,1123.736
LIBERTY ENERGY INCLIBERTY ENERGY INC COM CL AEC53115L104LongBörsenkurs (Stufe 1)775.853 $0,1129.624
CTS CORPCTS CORP COMEC126501105LongBörsenkurs (Stufe 1)774.718 $0,1111.884
WOLVERINE WORLD WIDE INCWOLVERINE WORLD WIDE INC COMEC978097103LongBörsenkurs (Stufe 1)773.042 $0,1146.766
BIT DIGITAL INCBIT DIGITAL INC SHSECKYG1144A1058LongBörsenkurs (Stufe 1)769.370 $0,11427.428
CARS.COM INCCARS.COM INC COMEC14575E105LongBörsenkurs (Stufe 1)769.191 $0,1170.310
SURGERY PARTNERS INCSURGERY PARTNERS INC COMEC86881A100LongBörsenkurs (Stufe 1)765.206 $0,1145.548
PEOPLES BANCORP INC (OHIO)PEOPLES BANCORP INC (OHIO) COMEC709789101LongBörsenkurs (Stufe 1)763.207 $0,1119.870
AVEANNA HEALTHCARE HOLDINGS INCAVEANNA HEALTHCARE HOLDINGS INC COMEC05356F105LongBörsenkurs (Stufe 1)759.019 $0,1088.567
DEL MONTE CORPDEL MONTE CORP COM USD0.01ECKYG367381053LongBörsenkurs (Stufe 1)757.422 $0,1027.138
IDT CORPIDT CORP CL B NEWEC448947507LongBörsenkurs (Stufe 1)755.324 $0,1012.987
INNOVEX INTERNATIONAL INCINNOVEX INTERNATIONAL INC COMEC457651107LongBörsenkurs (Stufe 1)754.490 $0,1030.423
BLACKBAUD INCBLACKBAUD INC COMEC09227Q100LongBörsenkurs (Stufe 1)745.032 $0,1025.153
DNOW INCDNOW INC COMEC67011P100LongBörsenkurs (Stufe 1)744.673 $0,1057.415
INGLES MARKETS INCINGLES MARKETS INC CL AEC457030104LongBörsenkurs (Stufe 1)742.123 $0,108.378
ALEXANDER'S INCALEXANDER'S INC COMEC014752109LongBörsenkurs (Stufe 1)731.061 $0,102.653
SENECA FOODS CORPSENECA FOODS CORP CL AEC817070501LongBörsenkurs (Stufe 1)729.678 $0,104.195
QUIDELORTHO CORPQUIDELORTHO CORP COMEC219798105LongBörsenkurs (Stufe 1)726.697 $0,1041.490
ADDUS HOMECARE CORPADDUS HOMECARE CORP COMEC006739106LongBörsenkurs (Stufe 1)726.197 $0,107.228
UFP TECHNOLOGIES INCUFP TECHNOLOGIES INC COMEC902673102LongBörsenkurs (Stufe 1)724.865 $0,102.734
RIGEL PHARMACEUTICALS INCRIGEL PHARMACEUTICALS INC COMEC766559702LongBörsenkurs (Stufe 1)720.317 $0,1018.413
STANDARD MOTOR PRODUCTS INCSTANDARD MOTOR PRODUCTS INC COMEC853666105LongBörsenkurs (Stufe 1)719.113 $0,1018.453
ENERPAC TOOL GROUP CORPENERPAC TOOL GROUP CORP CL A COMEC292765104LongBörsenkurs (Stufe 1)718.706 $0,1020.042
RXO INCRXO INC COMMON STOCKEC74982T103LongBörsenkurs (Stufe 1)718.030 $0,1026.025
AURINIA PHARMACEUTICALS INCAURINIA PHARMACEUTICALS INC COMEC05156V102LongBörsenkurs (Stufe 1)714.216 $0,1042.087
TRICO BANCSHARESTRICO BANCSHARES COMEC896095106LongBörsenkurs (Stufe 1)710.551 $0,1013.195
XENIA HOTELS & RESORTS INCXENIA HOTELS & RESORTS INC COMEC984017103LongBörsenkurs (Stufe 1)708.284 $0,1034.788
ZEVRA THERAPEUTICS INCZEVRA THERAPEUTICS INC COM NEWEC488445206LongBörsenkurs (Stufe 1)707.378 $0,1049.329
NCR VOYIX CORPNCR VOYIX CORP COMEC62886E108LongBörsenkurs (Stufe 1)701.011 $0,1085.803
COMMUNITY HEALTH SYSTEMS INCCOMMUNITY HEALTH SYSTEMS INC COMEC203668108LongBörsenkurs (Stufe 1)699.877 $0,10209.544
TOOTSIE ROLL INDUSTRIES INCTOOTSIE ROLL INDUSTRIES INC COMEC890516107LongBörsenkurs (Stufe 1)699.442 $0,1017.685
ZOOMINFO TECHNOLOGIES INCZOOMINFO TECHNOLOGIES INC COMMON STOCKEC98980F104LongBörsenkurs (Stufe 1)696.479 $0,10237.706
DOUGLAS DYNAMICS INCDOUGLAS DYNAMICS INC COMEC25960R105LongBörsenkurs (Stufe 1)694.283 $0,1012.869
OMNICELL INCOMNICELL INC COMEC68213N109LongBörsenkurs (Stufe 1)691.225 $0,1016.648
AMBARELLA INCAMBARELLA INC SHSECKYG037AX1015LongBörsenkurs (Stufe 1)691.205 $0,108.056
VITA COCO COMPANY INC (THE)VITA COCO COMPANY INC (THE) COMEC92846Q107LongBörsenkurs (Stufe 1)690.766 $0,1010.444
WARBY PARKER INCWARBY PARKER INC CL A COMEC93403J106LongBörsenkurs (Stufe 1)687.717 $0,0922.667
HAWKINS INCHAWKINS INC COMEC420261109LongBörsenkurs (Stufe 1)686.201 $0,094.829
GETTY REALTY CORPGETTY REALTY CORP COMEC374297109LongBörsenkurs (Stufe 1)685.681 $0,0920.554
FIRST BANCORPFIRST BANCORP COMEC318910106LongBörsenkurs (Stufe 1)678.553 $0,0910.614
ROGERS CORPROGERS CORP COMEC775133101LongBörsenkurs (Stufe 1)673.585 $0,094.114
COMMUNITY TRUST BANCORP INCCOMMUNITY TRUST BANCORP INC COMEC204149108LongBörsenkurs (Stufe 1)673.020 $0,099.301
DIME COMMERCIAL BANCSHARES INCDIME COMMERCIAL BANCSHARES INC COMEC25432X102LongBörsenkurs (Stufe 1)671.904 $0,0916.529
SL GREEN REALTY CORPSL GREEN REALTY CORP COMEC78440X887LongBörsenkurs (Stufe 1)671.302 $0,0912.967
HAPPEN INCHAPPEN INC COM NEWEC52603A208LongBörsenkurs (Stufe 1)671.022 $0,0932.354
NORTHEAST BANKNORTHEAST BANK COMEC66405S100LongBörsenkurs (Stufe 1)666.096 $0,095.026
FIRST BUSEY CORPFIRST BUSEY CORP COM NEWEC319383204LongBörsenkurs (Stufe 1)663.278 $0,0922.484
ARCUS BIOSCIENCES INCARCUS BIOSCIENCES INC COMEC03969F109LongBörsenkurs (Stufe 1)661.458 $0,0921.455
SAVERS VALUE VILLAGE INCSAVERS VALUE VILLAGE INC COMEC80517M109LongBörsenkurs (Stufe 1)660.522 $0,0965.463
HEALTHCARE SERVICES GROUP INCHEALTHCARE SERVICES GROUP INC COMEC421906108LongBörsenkurs (Stufe 1)658.085 $0,0926.795
MYERS INDUSTRIES INCMYERS INDUSTRIES INC COMEC628464109LongBörsenkurs (Stufe 1)654.859 $0,0918.546
IMAX CORPIMAX CORP COMEC45245E109LongBörsenkurs (Stufe 1)654.342 $0,0916.416
BURKE & HERBERT FINANCIAL SERVICES CORPBURKE & HERBERT FINANCIAL SERVICES CORP COMEC12135Y108LongBörsenkurs (Stufe 1)654.285 $0,099.105
BJ'S RESTAURANTS INCBJ'S RESTAURANTS INC COMEC09180C106LongBörsenkurs (Stufe 1)653.873 $0,0910.766
PREFORMED LINE PRODUCTS COMPANYPREFORMED LINE PRODUCTS COMPANY COMEC740444104LongBörsenkurs (Stufe 1)651.969 $0,091.588
GUARDIAN PHARMACY SERVICES INCGUARDIAN PHARMACY SERVICES INC CL AEC40145W101LongBörsenkurs (Stufe 1)650.911 $0,0915.546
OPPENHEIMER HOLDINGS INC (US)OPPENHEIMER HOLDINGS INC (US) CL A NON VTGEC683797104LongBörsenkurs (Stufe 1)645.483 $0,096.116
EMERGENT BIOSOLUTIONS INCEMERGENT BIOSOLUTIONS INC COMEC29089Q105LongBörsenkurs (Stufe 1)642.545 $0,0976.676
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INC COMEC00751Y106LongBörsenkurs (Stufe 1)640.368 $0,0910.292
GLOBAL INDUSTRIAL COMPANYGLOBAL INDUSTRIAL COMPANY COMEC37892E102LongBörsenkurs (Stufe 1)639.086 $0,0919.100
JOHN B. SANFILIPPO & SON INCJOHN B. SANFILIPPO & SON INC COMEC800422107LongBörsenkurs (Stufe 1)637.358 $0,097.412
NATIONAL STORAGE AFFILIATES TRUSTNATIONAL STORAGE AFFILIATES TRUST COM SHS BEN INEC637870106LongBörsenkurs (Stufe 1)636.721 $0,0914.318
GPGI INCGPGI INC COM CL AEC20459V105LongBörsenkurs (Stufe 1)633.857 $0,0939.991
LINDSAY CORPLINDSAY CORP COMEC535555106LongBörsenkurs (Stufe 1)633.856 $0,095.120
UNIVEST FINANCIAL CORPUNIVEST FINANCIAL CORP COMEC915271100LongBörsenkurs (Stufe 1)630.306 $0,0914.407
REX AMERICAN RESOURCES CORPREX AMERICAN RESOURCES CORP COMEC761624105LongBörsenkurs (Stufe 1)628.172 $0,0913.913
POWER SOLUTIONS INTERNATIONAL INCPOWER SOLUTIONS INTERNATIONAL INC COM NEWEC73933G202LongBörsenkurs (Stufe 1)625.585 $0,0916.086
MADISON SQUARE GARDEN ENTERTAINMENT CORPMADISON SQUARE GARDEN ENTERTAINMENT CORP COM CL AEC558256103LongBörsenkurs (Stufe 1)625.037 $0,097.727
PORCH GROUP INCPORCH GROUP INC COMEC733245104LongBörsenkurs (Stufe 1)622.370 $0,0941.381
GERMAN AMERICAN BANCORP INCGERMAN AMERICAN BANCORP INC COMEC373865104LongBörsenkurs (Stufe 1)618.973 $0,0913.042
SOLARIS ENERGY INFRASTRUCTURE INCSOLARIS ENERGY INFRASTRUCTURE INC COM CL AEC83418M103LongBörsenkurs (Stufe 1)618.496 $0,097.687
VESTIS CORPVESTIS CORP COM SHSEC29430C102LongBörsenkurs (Stufe 1)618.262 $0,0942.580
PAGERDUTY INCPAGERDUTY INC COMEC69553P100LongBörsenkurs (Stufe 1)617.108 $0,0963.949
ALLIENT INCALLIENT INC COMEC019330109LongBörsenkurs (Stufe 1)616.654 $0,095.991
KELLY SERVICES INCKELLY SERVICES INC CL AEC488152208LongBörsenkurs (Stufe 1)611.593 $0,0849.804
PARK-OHIO HOLDINGS CORPPARK-OHIO HOLDINGS CORP COMEC700666100LongBörsenkurs (Stufe 1)609.625 $0,0815.855
SHOALS TECHNOLOGIES GROUP INCSHOALS TECHNOLOGIES GROUP INC CL AEC82489W107LongBörsenkurs (Stufe 1)607.335 $0,0861.347
SPRINKLR INCSPRINKLR INC CL AEC85208T107LongBörsenkurs (Stufe 1)604.365 $0,08117.125
MISSION PRODUCE INCMISSION PRODUCE INC COMEC60510V108LongBörsenkurs (Stufe 1)598.331 $0,0850.749
ABACUS GLOBAL MANAGEMENT INCABACUS GLOBAL MANAGEMENT INC CL AEC00258Y104LongBörsenkurs (Stufe 1)597.532 $0,0855.792
VISHAY PRECISION GROUP INCVISHAY PRECISION GROUP INC COMEC92835K103LongBörsenkurs (Stufe 1)595.742 $0,083.974
MESA LABORATORIES INCMESA LABORATORIES INC COMEC59064R109LongBörsenkurs (Stufe 1)595.209 $0,085.979
STEWART INFORMATION SERVICES CORPSTEWART INFORMATION SERVICES CORP COMEC860372101LongBörsenkurs (Stufe 1)594.312 $0,089.002
DIAMONDROCK HOSPITALITY COMPANYDIAMONDROCK HOSPITALITY COMPANY COMEC252784301LongBörsenkurs (Stufe 1)594.104 $0,0848.777
KINIKSA PHARMACEUTICALS INTERNATIONAL PLCKINIKSA PHARMACEUTICALS INTERNATIONAL PLC ORD SHS CL AECGB00BRXB0C07LongBörsenkurs (Stufe 1)592.177 $0,089.260
GREEN DOT CORPGREEN DOT CORP CL AEC39304D102LongBörsenkurs (Stufe 1)590.401 $0,0843.701
ABEONA THERAPEUTICS INCABEONA THERAPEUTICS INC COM NEWEC00289Y206LongBörsenkurs (Stufe 1)589.782 $0,0895.434
PHIBRO ANIMAL HEALTH CORPPHIBRO ANIMAL HEALTH CORP CL A COMEC71742Q106LongBörsenkurs (Stufe 1)587.557 $0,0818.712
UPWORK INCUPWORK INC COMEC91688F104LongBörsenkurs (Stufe 1)585.961 $0,0870.091
PROTO LABS INCPROTO LABS INC COMEC743713109LongBörsenkurs (Stufe 1)584.182 $0,087.167
KFORCE INCKFORCE INC COMEC493732101LongBörsenkurs (Stufe 1)582.418 $0,0812.413
FIRSTSUN CAPITAL BANCORPFIRSTSUN CAPITAL BANCORP COMEC33767U107LongBörsenkurs (Stufe 1)578.636 $0,0814.921
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INC COMEC911163103LongBörsenkurs (Stufe 1)577.817 $0,0812.652
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORP COMEC511656100LongBörsenkurs (Stufe 1)577.699 $0,089.360
CORSAIR GAMING INCCORSAIR GAMING INC COMEC22041X102LongBörsenkurs (Stufe 1)577.067 $0,0859.676
MERCANTILE BANK CORPMERCANTILE BANK CORP COMEC587376104LongBörsenkurs (Stufe 1)574.774 $0,0810.010
LEGALZOOM.COM INCLEGALZOOM.COM INC COMEC52466B103LongBörsenkurs (Stufe 1)574.608 $0,0893.737
ACCO BRANDS CORPACCO BRANDS CORP COMEC00081T108LongBörsenkurs (Stufe 1)571.014 $0,08137.263
OLIN CORPOLIN CORP COM PAR $1EC680665205LongBörsenkurs (Stufe 1)570.558 $0,0828.787
HBT FINANCIAL INCHBT FINANCIAL INC COMEC404111106LongBörsenkurs (Stufe 1)568.270 $0,0817.764
HURON CONSULTING GROUP INCHURON CONSULTING GROUP INC COMEC447462102LongBörsenkurs (Stufe 1)564.041 $0,086.256
FREQUENCY ELECTRONICS INCFREQUENCY ELECTRONICS INC COMEC358010106LongBörsenkurs (Stufe 1)563.444 $0,088.492
PROGYNY INCPROGYNY INC COMEC74340E103LongBörsenkurs (Stufe 1)559.273 $0,0819.399
FIRST MID BANCSHARES INCFIRST MID BANCSHARES INC COMEC320866106LongBörsenkurs (Stufe 1)557.652 $0,0811.596
CURBLINE PROPERTIES CORPCURBLINE PROPERTIES CORP COMEC23128Q101LongBörsenkurs (Stufe 1)557.597 $0,0818.342
PRIVIA HEALTH GROUP INCPRIVIA HEALTH GROUP INC COMEC74276R102LongBörsenkurs (Stufe 1)555.536 $0,0821.591
EXPRO GROUP HOLDINGS NVEXPRO GROUP HOLDINGS NV EUR0.01ECNL0010556684LongBörsenkurs (Stufe 1)551.600 $0,0837.346
OLAPLEX HOLDINGS INCOLAPLEX HOLDINGS INC COMEC679369108LongBörsenkurs (Stufe 1)549.357 $0,08267.979
LINCOLN EDUCATIONAL SERVICES CORPLINCOLN EDUCATIONAL SERVICES CORP COMEC533535100LongBörsenkurs (Stufe 1)548.501 $0,0810.992
WHITESTONE REITWHITESTONE REIT COMEC966084204LongBörsenkurs (Stufe 1)548.058 $0,0828.906
FARMLAND PARTNERS INCFARMLAND PARTNERS INC COMEC31154R109LongBörsenkurs (Stufe 1)544.974 $0,0856.299
VILLAGE SUPER MARKET INCVILLAGE SUPER MARKET INC CL A NEWEC927107409LongBörsenkurs (Stufe 1)541.971 $0,0712.849
ONESPAN INCONESPAN INC COMEC68287N100LongBörsenkurs (Stufe 1)540.507 $0,0737.666
DINE BRANDS GLOBAL INCDINE BRANDS GLOBAL INC COMEC254423106LongBörsenkurs (Stufe 1)537.172 $0,0714.963
DONNELLEY FINANCIAL SOLUTIONS INCDONNELLEY FINANCIAL SOLUTIONS INC COMEC25787G100LongBörsenkurs (Stufe 1)533.646 $0,0712.721
AEHR TEST SYSTEMS INCAEHR TEST SYSTEMS INC COMEC00760J108LongBörsenkurs (Stufe 1)532.941 $0,075.548
ARVINAS INCARVINAS INC COMEC04335A105LongBörsenkurs (Stufe 1)528.092 $0,0763.549
JANUS INTERNATIONAL GROUP INCJANUS INTERNATIONAL GROUP INC COMMON STOCKEC47103N106LongBörsenkurs (Stufe 1)527.161 $0,0794.984
PUMA BIOTECHNOLOGY INCPUMA BIOTECHNOLOGY INC COMEC74587V107LongBörsenkurs (Stufe 1)525.520 $0,0764.799
NATURAL GROCERS BY VITAMIN COTTAGE INCNATURAL GROCERS BY VITAMIN COTTAGE INC COMEC63888U108LongBörsenkurs (Stufe 1)524.207 $0,0716.899
LEMAITRE VASCULAR INCLEMAITRE VASCULAR INC COMEC525558201LongBörsenkurs (Stufe 1)520.103 $0,075.420
MESABI TRUSTMESABI TRUST CTF BEN INTEC590672101LongBörsenkurs (Stufe 1)519.004 $0,0720.514
GRANITE RIDGE RESOURCES INCGRANITE RIDGE RESOURCES INC COMEC387432107LongBörsenkurs (Stufe 1)518.651 $0,07117.608
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORP COMEC890110109LongBörsenkurs (Stufe 1)517.308 $0,075.473
RPC INCRPC INC COMEC749660106LongBörsenkurs (Stufe 1)516.631 $0,0788.616
MOVADO GROUP INCMOVADO GROUP INC COMEC624580106LongBörsenkurs (Stufe 1)509.929 $0,0712.972
XPERI INCXPERI INC COMMON STOCKEC98423J101LongBörsenkurs (Stufe 1)509.709 $0,0761.933
OCEANFIRST FINANCIAL CORPOCEANFIRST FINANCIAL CORP COMEC675234108LongBörsenkurs (Stufe 1)502.194 $0,0725.714
ACADIA REALTY TRUSTACADIA REALTY TRUST COM SH BEN INTEC004239109LongBörsenkurs (Stufe 1)501.526 $0,0723.985
DIGITALBRIDGE GROUP INCDIGITALBRIDGE GROUP INC CL A NEWEC25401T603LongBörsenkurs (Stufe 1)498.317 $0,0731.579
CENTURI HOLDINGS INCCENTURI HOLDINGS INC COM SHSEC155923105LongBörsenkurs (Stufe 1)498.204 $0,0716.475
LIQUIDITY SERVICES INCLIQUIDITY SERVICES INC COMEC53635B107LongBörsenkurs (Stufe 1)497.724 $0,0712.723
FIRST FINANCIAL CORPFIRST FINANCIAL CORP COMEC320218100LongBörsenkurs (Stufe 1)493.370 $0,076.371
SOUTHSIDE BANCSHARES INCSOUTHSIDE BANCSHARES INC COMEC84470P109LongBörsenkurs (Stufe 1)492.906 $0,0714.007
FLEXSTEEL INDUSTRIES INCFLEXSTEEL INDUSTRIES INC COMEC339382103LongBörsenkurs (Stufe 1)491.791 $0,076.603
GOODRX HOLDINGS INCGOODRX HOLDINGS INC COM CL AEC38246G108LongBörsenkurs (Stufe 1)488.186 $0,07169.509
COLUMBUS MCKINNON CORPCOLUMBUS MCKINNON CORP COMEC199333105LongBörsenkurs (Stufe 1)488.154 $0,0732.264
NATIONAL PRESTO INDUSTRIES INCNATIONAL PRESTO INDUSTRIES INC COMEC637215104LongBörsenkurs (Stufe 1)488.086 $0,073.905
REALREAL INC (THE)REALREAL INC (THE) COMEC88339P101LongBörsenkurs (Stufe 1)485.406 $0,0741.171
AMERICAN PUBLIC EDUCATION INCAMERICAN PUBLIC EDUCATION INC COMEC02913V103LongBörsenkurs (Stufe 1)484.535 $0,079.023
ARLO TECHNOLOGIES INCARLO TECHNOLOGIES INC COMEC04206A101LongBörsenkurs (Stufe 1)484.444 $0,0735.938
AMC GLOBAL MEDIA INCAMC GLOBAL MEDIA INC CL AEC00164V103LongBörsenkurs (Stufe 1)483.222 $0,0748.419
RAPID7 INCRAPID7 INC COMEC753422104LongBörsenkurs (Stufe 1)481.650 $0,0759.463
DIVERSIFIED ENERGY COMPANYDIVERSIFIED ENERGY COMPANY COMMON STOCKEC25520W107LongBörsenkurs (Stufe 1)481.108 $0,0734.712
INNODATA INCINNODATA INC COM NEWEC457642205LongBörsenkurs (Stufe 1)477.288 $0,076.315
LSI INDUSTRIES INCLSI INDUSTRIES INC COMEC50216C108LongBörsenkurs (Stufe 1)476.287 $0,0717.919
GENTHERM INCGENTHERM INC COMEC37253A103LongBörsenkurs (Stufe 1)476.073 $0,0713.957
QUAD/GRAPHICS INCQUAD/GRAPHICS INC COM CL AEC747301109LongBörsenkurs (Stufe 1)475.486 $0,0756.404
LIMBACH HOLDINGS INCLIMBACH HOLDINGS INC COMEC53263P105LongBörsenkurs (Stufe 1)475.013 $0,076.169
BARRETT BUSINESS SERVICES INCBARRETT BUSINESS SERVICES INC COMEC068463108LongBörsenkurs (Stufe 1)474.618 $0,0713.362
FORTREA HOLDINGS INCFORTREA HOLDINGS INC COMMON STOCKEC34965K107LongBörsenkurs (Stufe 1)473.541 $0,0727.215
ARHAUS INCARHAUS INC COM CL AEC04035M102LongBörsenkurs (Stufe 1)472.699 $0,0756.140
BLACKLINE INCBLACKLINE INC COMEC09239B109LongBörsenkurs (Stufe 1)472.615 $0,0716.837
VELOCITY FINANCIAL INCVELOCITY FINANCIAL INC COMEC92262D101LongBörsenkurs (Stufe 1)471.653 $0,0725.550
AMERESCO INCAMERESCO INC CL AEC02361E108LongBörsenkurs (Stufe 1)471.270 $0,0717.075
CIMPRESS PLCCIMPRESS PLC SHS EUROECIE00BKYC3F77LongBörsenkurs (Stufe 1)469.956 $0,064.621
PAYONEER GLOBAL INCPAYONEER GLOBAL INC COMEC70451X104LongBörsenkurs (Stufe 1)464.566 $0,0665.248
SILA REALTY TRUST INCSILA REALTY TRUST INC COMMON STOCKEC146280508LongBörsenkurs (Stufe 1)462.383 $0,0615.230
KARAT PACKAGING INCKARAT PACKAGING INC COMEC48563L101LongBörsenkurs (Stufe 1)456.896 $0,0613.655
EVERQUOTE INCEVERQUOTE INC COM CL AEC30041R108LongBörsenkurs (Stufe 1)455.840 $0,0619.161
PAPA JOHN'S INTERNATIONAL INCPAPA JOHN'S INTERNATIONAL INC COMEC698813102LongBörsenkurs (Stufe 1)454.440 $0,0612.359
HIPPO HOLDINGS INCHIPPO HOLDINGS INC COM NEWEC433539202LongBörsenkurs (Stufe 1)453.064 $0,0616.032
JACK IN THE BOX INCJACK IN THE BOX INC COMEC466367109LongBörsenkurs (Stufe 1)452.261 $0,0628.606
HELIX ENERGY SOLUTIONS GROUP INCHELIX ENERGY SOLUTIONS GROUP INC COMEC42330P107LongBörsenkurs (Stufe 1)450.870 $0,0651.587
ENNIS INCENNIS INC COMEC293389102LongBörsenkurs (Stufe 1)450.288 $0,0621.190
PENNANT GROUP INC (THE)PENNANT GROUP INC (THE) COMEC70805E109LongBörsenkurs (Stufe 1)447.354 $0,0612.107
TETRA TECHNOLOGIES INCTETRA TECHNOLOGIES INC COMEC88162F105LongBörsenkurs (Stufe 1)445.598 $0,0639.329
CERTARA INCCERTARA INC COMEC15687V109LongBörsenkurs (Stufe 1)443.029 $0,0667.638
CENTRAL PACIFIC FINANCIAL CORPCENTRAL PACIFIC FINANCIAL CORP COM NEWEC154760409LongBörsenkurs (Stufe 1)442.394 $0,0611.581
SELECT WATER SOLUTIONS INCSELECT WATER SOLUTIONS INC CL A COMEC81617J301LongBörsenkurs (Stufe 1)440.119 $0,0622.028
BIOVENTUS INCBIOVENTUS INC COM CL AEC09075A108LongBörsenkurs (Stufe 1)438.054 $0,0646.404
BUSINESS FIRST BANCSHARES INCBUSINESS FIRST BANCSHARES INC COMEC12326C105LongBörsenkurs (Stufe 1)433.477 $0,0614.106
FLOTEK INDUSTRIES INCFLOTEK INDUSTRIES INC COM NEWEC343389409LongBörsenkurs (Stufe 1)433.332 $0,0618.424
METROCITY BANKSHARES INCMETROCITY BANKSHARES INC COMEC59165J105LongBörsenkurs (Stufe 1)428.886 $0,0611.950
OLD SECOND BANCORP INCOLD SECOND BANCORP INC COMEC680277100LongBörsenkurs (Stufe 1)428.365 $0,0618.369
EL POLLO LOCO HOLDINGS INCEL POLLO LOCO HOLDINGS INC COMEC268603107LongBörsenkurs (Stufe 1)427.884 $0,0625.229
SANDRIDGE ENERGY INCSANDRIDGE ENERGY INC COM NEWEC80007P869LongBörsenkurs (Stufe 1)426.043 $0,0631.098
MILLER INDUSTRIES INC (TENNESSE)MILLER INDUSTRIES INC (TENNESSE) COM NEWEC600551204LongBörsenkurs (Stufe 1)425.363 $0,068.316
GREAT SOUTHERN BANCORP INCGREAT SOUTHERN BANCORP INC COMEC390905107LongBörsenkurs (Stufe 1)423.728 $0,065.404
DAILY JOURNAL CORP (THE)DAILY JOURNAL CORP (THE) COMEC233912104LongBörsenkurs (Stufe 1)423.238 $0,06704
VERICEL CORPVERICEL CORP COMEC92346J108LongBörsenkurs (Stufe 1)420.653 $0,069.455
OOMA INCOOMA INC COMEC683416101LongBörsenkurs (Stufe 1)419.784 $0,0621.841
XPEL INCXPEL INC COMEC98379L100LongBörsenkurs (Stufe 1)418.872 $0,068.445
AVEPOINT INCAVEPOINT INC COM CL AEC053604104LongBörsenkurs (Stufe 1)417.954 $0,0637.284
QUINSTREET INCQUINSTREET INC COMEC74874Q100LongBörsenkurs (Stufe 1)416.807 $0,0628.451
MIDDLESEX WATER COMPANYMIDDLESEX WATER COMPANY COMEC596680108LongBörsenkurs (Stufe 1)414.854 $0,067.387
MISTRAS GROUP INCMISTRAS GROUP INC COMEC60649T107LongBörsenkurs (Stufe 1)414.825 $0,0623.745
DONEGAL GROUP INCDONEGAL GROUP INC CL AEC257701201LongBörsenkurs (Stufe 1)411.601 $0,0621.824
NCINO INCNCINO INC COMEC63947X101LongBörsenkurs (Stufe 1)408.897 $0,0625.009
BANK FIRST CORPBANK FIRST CORP COMEC06211J100LongBörsenkurs (Stufe 1)408.704 $0,062.755
AMERANT BANCORP INCAMERANT BANCORP INC CL AEC023576101LongBörsenkurs (Stufe 1)408.652 $0,0616.013
SONOS INCSONOS INC COMEC83570H108LongBörsenkurs (Stufe 1)408.227 $0,0630.172
CARRIAGE SERVICES INCCARRIAGE SERVICES INC COMEC143905107LongBörsenkurs (Stufe 1)407.324 $0,0610.624
GRAHAM CORPGRAHAM CORP COMEC384556106LongBörsenkurs (Stufe 1)405.412 $0,063.275
HOMETRUST BANCSHARES INCHOMETRUST BANCSHARES INC COMEC437872104LongBörsenkurs (Stufe 1)404.807 $0,068.114
TURNING POINT BRANDS INCTURNING POINT BRANDS INC COMEC90041L105LongBörsenkurs (Stufe 1)404.120 $0,064.765
AMERICAN SUPERCONDUCTOR CORPAMERICAN SUPERCONDUCTOR CORP SHS NEWEC030111207LongBörsenkurs (Stufe 1)403.726 $0,069.726
SUNSTONE HOTEL INVESTORS INCSUNSTONE HOTEL INVESTORS INC COMEC867892101LongBörsenkurs (Stufe 1)402.502 $0,0635.153
HAGERTY INCHAGERTY INC CL A COMEC405166109LongBörsenkurs (Stufe 1)402.085 $0,0633.732
HANMI FINANCIAL CORPHANMI FINANCIAL CORP COM NEWEC410495204LongBörsenkurs (Stufe 1)398.552 $0,0612.301
WILLDAN GROUP INCWILLDAN GROUP INC COMEC96924N100LongBörsenkurs (Stufe 1)398.269 $0,055.035
STOKE THERAPEUTICS INCSTOKE THERAPEUTICS INC COMEC86150R107LongBörsenkurs (Stufe 1)397.810 $0,0512.158
ORRSTOWN FINANCIAL SERVICES INCORRSTOWN FINANCIAL SERVICES INC COMEC687380105LongBörsenkurs (Stufe 1)395.479 $0,059.686
AXOGEN INCAXOGEN INC COMEC05463X106LongBörsenkurs (Stufe 1)394.232 $0,058.535
SEADRILL LTDSEADRILL LTD COM USD0.01ECBMG7997W1029LongBörsenkurs (Stufe 1)394.084 $0,0510.420
CAPITOL FEDERAL FINANCIAL INCCAPITOL FEDERAL FINANCIAL INC COMEC14057J101LongBörsenkurs (Stufe 1)394.013 $0,0546.300
ETHAN ALLEN INTERIORS INCETHAN ALLEN INTERIORS INC COMEC297602104LongBörsenkurs (Stufe 1)393.184 $0,0517.600
NPK INTERNATIONAL INCNPK INTERNATIONAL INC COM SHSEC651718504LongBörsenkurs (Stufe 1)391.434 $0,0524.603
REVOLVE GROUP INCREVOLVE GROUP INC CL AEC76156B107LongBörsenkurs (Stufe 1)390.229 $0,0517.048
MATTHEWS INTERNATIONAL CORPMATTHEWS INTERNATIONAL CORP CL AEC577128101LongBörsenkurs (Stufe 1)389.075 $0,0514.453
LTC PROPERTIES INCLTC PROPERTIES INC COMEC502175102LongBörsenkurs (Stufe 1)388.730 $0,0510.110
METROPOLITAN BANK HOLDING CORPMETROPOLITAN BANK HOLDING CORP COMEC591774104LongBörsenkurs (Stufe 1)388.621 $0,053.935
DOUBLEVERIFY HOLDINGS INCDOUBLEVERIFY HOLDINGS INC COMEC25862V105LongBörsenkurs (Stufe 1)385.525 $0,0535.565
CAMDEN NATIONAL CORPCAMDEN NATIONAL CORP COMEC133034108LongBörsenkurs (Stufe 1)383.173 $0,057.067
AVIAT NETWORKS INCAVIAT NETWORKS INC COM NEWEC05366Y201LongBörsenkurs (Stufe 1)380.530 $0,0517.141
AMERICAN COASTAL INSURANCE CORPAMERICAN COASTAL INSURANCE CORP COMEC910710102LongBörsenkurs (Stufe 1)376.967 $0,0533.961
FIVE STAR BANCORPFIVE STAR BANCORP COMEC33830T103LongBörsenkurs (Stufe 1)376.617 $0,057.735
ROCKY BRANDS INCROCKY BRANDS INC COMEC774515100LongBörsenkurs (Stufe 1)375.985 $0,059.117
EMPIRE STATE REALTY TRUST INCEMPIRE STATE REALTY TRUST INC CL AEC292104106LongBörsenkurs (Stufe 1)375.811 $0,0569.466
FINANCIAL INSTITUTIONS INCFINANCIAL INSTITUTIONS INC COMEC317585404LongBörsenkurs (Stufe 1)374.930 $0,059.621
BRAZE INCBRAZE INC COM CL AEC10576N102LongBörsenkurs (Stufe 1)374.868 $0,0517.283
NEOGENOMICS INCNEOGENOMICS INC COM NEWEC64049M209LongBörsenkurs (Stufe 1)372.629 $0,0525.540
DAKTRONICS INCDAKTRONICS INC COMEC234264109LongBörsenkurs (Stufe 1)370.114 $0,0518.922
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INC COMEC78648T100LongBörsenkurs (Stufe 1)369.434 $0,054.935
SAUL CENTERS INCSAUL CENTERS INC COMEC804395101LongBörsenkurs (Stufe 1)369.338 $0,059.878
CAPITAL CITY BANK GROUP INCCAPITAL CITY BANK GROUP INC COMEC139674105LongBörsenkurs (Stufe 1)369.069 $0,057.468
INSTEEL INDUSTRIES INCINSTEEL INDUSTRIES INC COMEC45774W108LongBörsenkurs (Stufe 1)369.014 $0,0512.219
INTAPP INCINTAPP INC COMEC45827U109LongBörsenkurs (Stufe 1)368.671 $0,0514.624
NAPCO SECURITY TECHNOLOGIES INCNAPCO SECURITY TECHNOLOGIES INC COMEC630402105LongBörsenkurs (Stufe 1)368.026 $0,059.690
ORIGIN BANCORP INCORIGIN BANCORP INC COMEC68621T102LongBörsenkurs (Stufe 1)367.615 $0,057.187
AMERICAN INTEGRITY INSURANCE GROUP INCAMERICAN INTEGRITY INSURANCE GROUP INC COMEC026948109LongBörsenkurs (Stufe 1)367.430 $0,0519.513
ONE LIBERTY PROPERTIES INCONE LIBERTY PROPERTIES INC COMEC682406103LongBörsenkurs (Stufe 1)366.471 $0,0515.007
OPORTUN FINANCIAL CORPOPORTUN FINANCIAL CORP COMEC68376D104LongBörsenkurs (Stufe 1)366.205 $0,0564.134
CONNECTONE BANCORP INCCONNECTONE BANCORP INC COMEC20786W107LongBörsenkurs (Stufe 1)365.332 $0,0510.925
INDEPENDENT BANK CORP (MICHIGAN)INDEPENDENT BANK CORP (MICHIGAN) COM NEWEC453838609LongBörsenkurs (Stufe 1)360.556 $0,059.996
CRA INTERNATIONAL INCCRA INTERNATIONAL INC COMEC12618T105LongBörsenkurs (Stufe 1)359.450 $0,052.526
WINMARK CORPWINMARK CORP COMEC974250102LongBörsenkurs (Stufe 1)358.349 $0,05847
J. JILL INCJ. JILL INC COMEC46620W201LongBörsenkurs (Stufe 1)351.663 $0,0522.159
ALERUS FINANCIAL CORPALERUS FINANCIAL CORP COMEC01446U103LongBörsenkurs (Stufe 1)351.212 $0,0511.293
SOUTHERN MISSOURI BANCORP INCSOUTHERN MISSOURI BANCORP INC COMEC843380106LongBörsenkurs (Stufe 1)350.033 $0,054.593
WORLD ACCEPTANCE CORPWORLD ACCEPTANCE CORP COMEC981419104LongBörsenkurs (Stufe 1)349.175 $0,051.560
SHUTTERSTOCK INCSHUTTERSTOCK INC COMEC825690100LongBörsenkurs (Stufe 1)349.043 $0,0525.021
RING ENERGY INCRING ENERGY INC COMEC76680V108LongBörsenkurs (Stufe 1)347.853 $0,05322.086
CPI CARD GROUP INCCPI CARD GROUP INC COM NEWEC12634H200LongBörsenkurs (Stufe 1)347.442 $0,0516.720
8X8 INC8X8 INC COMEC282914100LongBörsenkurs (Stufe 1)347.024 $0,05202.938
IRONWOOD PHARMACEUTICALS INCIRONWOOD PHARMACEUTICALS INC COM CL AEC46333X108LongBörsenkurs (Stufe 1)346.816 $0,0582.379
B&G FOODS INCB&G FOODS INC COMEC05508R106LongBörsenkurs (Stufe 1)345.349 $0,0586.771
DAUCH CORPDAUCH CORP COMEC024061103LongBörsenkurs (Stufe 1)345.102 $0,0563.672
PETCO HEALTH AND WELLNESS COMPANY INCPETCO HEALTH AND WELLNESS COMPANY INC CL A COMEC71601V105LongBörsenkurs (Stufe 1)343.063 $0,05126.126
COLUMBIA FINANCIAL INCCOLUMBIA FINANCIAL INC COMEC197641103LongBörsenkurs (Stufe 1)342.427 $0,0516.137
STURM RUGER & CO. INCSTURM RUGER & CO. INC COMEC864159108LongBörsenkurs (Stufe 1)342.315 $0,059.044
TRUSTCO BANK CORP NYTRUSTCO BANK CORP NY COM NEWEC898349204LongBörsenkurs (Stufe 1)340.167 $0,056.195
CNB FINANCIAL CORP (PENNSYLVANIA)CNB FINANCIAL CORP (PENNSYLVANIA) COMEC126128107LongBörsenkurs (Stufe 1)339.662 $0,0510.076
SIGA TECHNOLOGIES INCSIGA TECHNOLOGIES INC COMEC826917106LongBörsenkurs (Stufe 1)337.319 $0,0592.670
TABOOLA.COM LTDTABOOLA.COM LTD ORD SHSECIL0011754137LongBörsenkurs (Stufe 1)336.280 $0,0567.256
ORION GROUP HOLDINGS INCORION GROUP HOLDINGS INC COMEC68628V308LongBörsenkurs (Stufe 1)335.694 $0,0519.958
MONTE ROSA THERAPEUTICS INCMONTE ROSA THERAPEUTICS INC COMEC61225M102LongBörsenkurs (Stufe 1)330.862 $0,0513.672
SOUTH PLAINS FINANCIAL INCSOUTH PLAINS FINANCIAL INC COMEC83946P107LongBörsenkurs (Stufe 1)330.376 $0,057.668
UWM HOLDINGS CORPUWM HOLDINGS CORP COM CL AEC91823B109LongBörsenkurs (Stufe 1)327.850 $0,05143.166
ALKAMI TECHNOLOGY INCALKAMI TECHNOLOGY INC COMEC01644J108LongBörsenkurs (Stufe 1)327.537 $0,0518.076
CRICUT INCCRICUT INC COM CL AEC22658D100LongBörsenkurs (Stufe 1)323.060 $0,0473.590
KEROS THERAPEUTICS INCKEROS THERAPEUTICS INC COMEC492327101LongBörsenkurs (Stufe 1)322.412 $0,0430.132
ARRAY DIGITAL INFRASTRUCTURE INCARRAY DIGITAL INFRASTRUCTURE INC COMEC911684108LongBörsenkurs (Stufe 1)320.611 $0,048.842
XOMA ROYALTY CORPXOMA ROYALTY CORP COM NEWEC98419J206LongBörsenkurs (Stufe 1)319.898 $0,047.527
NATURAL GAS SERVICES GROUP INCNATURAL GAS SERVICES GROUP INC COMEC63886Q109LongBörsenkurs (Stufe 1)319.063 $0,047.396
INSPIRED ENTERTAINMENT INCINSPIRED ENTERTAINMENT INC COMEC45782N108LongBörsenkurs (Stufe 1)318.871 $0,0438.651
CEVA INCCEVA INC COMEC157210105LongBörsenkurs (Stufe 1)318.424 $0,046.752
VAREX IMAGING CORPVAREX IMAGING CORP COMEC92214X106LongBörsenkurs (Stufe 1)317.030 $0,0430.396
U.S. PHYSICAL THERAPY INCU.S. PHYSICAL THERAPY INC COMEC90337L108LongBörsenkurs (Stufe 1)315.447 $0,044.593
TRUBRIDGE INCTRUBRIDGE INC COMEC205306103LongBörsenkurs (Stufe 1)314.887 $0,0412.014
WEYCO GROUP INCWEYCO GROUP INC COMEC962149100LongBörsenkurs (Stufe 1)313.381 $0,047.968
NETSTREIT CORPNETSTREIT CORP COMEC64119V303LongBörsenkurs (Stufe 1)312.661 $0,0414.797
PARK AEROSPACE CORPPARK AEROSPACE CORP COMEC70014A104LongBörsenkurs (Stufe 1)312.340 $0,048.185
INNOVATIVE SOLUTIONS AND SUPPORT INCINNOVATIVE SOLUTIONS AND SUPPORT INC COMEC45769N105LongBörsenkurs (Stufe 1)311.598 $0,0417.311
OPPFI INCOPPFI INC COM CL AEC68386H103LongBörsenkurs (Stufe 1)307.572 $0,0430.974
MALIBU BOATS INCMALIBU BOATS INC COM CL AEC56117J100LongBörsenkurs (Stufe 1)306.750 $0,0411.183
CENTERSPACE REAL ESTATE INVESTMENT TRUSTCENTERSPACE REAL ESTATE INVESTMENT TRUST COMEC15202L107LongBörsenkurs (Stufe 1)305.280 $0,045.433
GRAY MEDIA INCGRAY MEDIA INC COMEC389375106LongBörsenkurs (Stufe 1)304.412 $0,0476.678
NACCO INDUSTRIES INCNACCO INDUSTRIES INC CL AEC629579103LongBörsenkurs (Stufe 1)304.204 $0,046.078
SMITH AND WESSON BRANDS INCSMITH AND WESSON BRANDS INC COMEC831754106LongBörsenkurs (Stufe 1)300.890 $0,0420.006
SPROUT SOCIAL INCSPROUT SOCIAL INC COM CL AEC85209W109LongBörsenkurs (Stufe 1)299.516 $0,0439.671
IRADIMED CORPIRADIMED CORP COMEC46266A109LongBörsenkurs (Stufe 1)298.816 $0,043.127
PHREESIA INCPHREESIA INC COMEC71944F106LongBörsenkurs (Stufe 1)297.782 $0,0428.939
NEWTEKONE INCNEWTEKONE INC COM NEWEC652526203LongBörsenkurs (Stufe 1)296.689 $0,0420.033
MASTERCRAFT BOAT HOLDINGS INCMASTERCRAFT BOAT HOLDINGS INC COMEC57637H103LongBörsenkurs (Stufe 1)294.994 $0,0411.425
RE/MAX HOLDINGS INCRE/MAX HOLDINGS INC CL AEC75524W108LongBörsenkurs (Stufe 1)293.660 $0,0429.783
ALPHA AND OMEGA SEMICONDUCTOR LTDALPHA AND OMEGA SEMICONDUCTOR LTD COM USD0.002ECBMG6331P1041LongBörsenkurs (Stufe 1)293.020 $0,046.191
NATIONAL VISION HOLDINGS INCNATIONAL VISION HOLDINGS INC COMEC63845R107LongBörsenkurs (Stufe 1)292.830 $0,0415.404
NORTHPOINTE BANCSHARES INCNORTHPOINTE BANCSHARES INC COM SHSEC66661N886LongBörsenkurs (Stufe 1)292.572 $0,0415.254
RMR GROUP INC (THE)RMR GROUP INC (THE) CL AEC74967R106LongBörsenkurs (Stufe 1)291.464 $0,0414.197
STRATTEC SECURITY CORPSTRATTEC SECURITY CORP COMEC863111100LongBörsenkurs (Stufe 1)290.858 $0,043.571
CALIFORNIA BANCORPCALIFORNIA BANCORP COMEC84252A106LongBörsenkurs (Stufe 1)290.655 $0,0413.947
YEXT INCYEXT INC COMEC98585N106LongBörsenkurs (Stufe 1)289.811 $0,0462.058
ARKO CORPARKO CORP COMEC041242108LongBörsenkurs (Stufe 1)289.168 $0,0436.011
RIMINI STREET INCRIMINI STREET INC COMEC76674Q107LongBörsenkurs (Stufe 1)288.696 $0,0467.769
KIMBALL ELECTRONICS INCKIMBALL ELECTRONICS INC COMEC49428J109LongBörsenkurs (Stufe 1)288.051 $0,0411.252
CERENCE INCCERENCE INC COMEC156727109LongBörsenkurs (Stufe 1)284.856 $0,0425.164
RIBBON COMMUNICATIONS INCRIBBON COMMUNICATIONS INC COMEC762544104LongBörsenkurs (Stufe 1)284.177 $0,04121.443
MID PENN BANCORP INCMID PENN BANCORP INC COMEC59540G107LongBörsenkurs (Stufe 1)282.413 $0,048.106
USANA HEALTH SCIENCES INCUSANA HEALTH SCIENCES INC COMEC90328M107LongBörsenkurs (Stufe 1)282.055 $0,0413.211
CAPITAL BANCORP INC (MARYLAND)CAPITAL BANCORP INC (MARYLAND) COMEC139737100LongBörsenkurs (Stufe 1)281.978 $0,048.029
SHORE BANCSHARES INCSHORE BANCSHARES INC COMEC825107105LongBörsenkurs (Stufe 1)281.642 $0,0412.272
THIRD COAST BANCSHARES INCTHIRD COAST BANCSHARES INC COMEC88422P109LongBörsenkurs (Stufe 1)279.164 $0,046.910
CADRE HOLDINGS INCCADRE HOLDINGS INC COMEC12763L105LongBörsenkurs (Stufe 1)278.742 $0,049.777
SKYWATER TECHNOLOGY INCSKYWATER TECHNOLOGY INC COMEC83089J108LongBörsenkurs (Stufe 1)278.316 $0,047.993
NU SKIN ENTERPRISES INCNU SKIN ENTERPRISES INC CL AEC67018T105LongBörsenkurs (Stufe 1)277.131 $0,0452.487
PEOPLES FINANCIAL SERVICES CORPPEOPLES FINANCIAL SERVICES CORP COMEC711040105LongBörsenkurs (Stufe 1)275.900 $0,044.157
PAYMENTUS HOLDINGS INCPAYMENTUS HOLDINGS INC COM CL AEC70439P108LongBörsenkurs (Stufe 1)275.714 $0,0411.412
HERITAGE FINANCIAL CORPHERITAGE FINANCIAL CORP COMEC42722X106LongBörsenkurs (Stufe 1)275.466 $0,049.300
NVE CORPNVE CORP COM NEWEC629445206LongBörsenkurs (Stufe 1)275.280 $0,042.633
NRC HEALTHNRC HEALTH COM NEWEC637372202LongBörsenkurs (Stufe 1)274.780 $0,0412.739
RCM TECHNOLOGIES INCRCM TECHNOLOGIES INC COM NEWEC749360400LongBörsenkurs (Stufe 1)272.589 $0,049.656
ACV AUCTIONS INCACV AUCTIONS INC COM CL AEC00091G104LongBörsenkurs (Stufe 1)271.228 $0,0437.723
MOTORCAR PARTS OF AMERICA INCMOTORCAR PARTS OF AMERICA INC COMEC620071100LongBörsenkurs (Stufe 1)268.269 $0,0417.511
POSTAL REALTY TRUST INCPOSTAL REALTY TRUST INC CL AEC73757R102LongBörsenkurs (Stufe 1)267.763 $0,0410.867
WW INTERNATIONAL INCWW INTERNATIONAL INC COM NEWEC98262P200LongBörsenkurs (Stufe 1)265.076 $0,0416.588
RADIANT LOGISTICS INCRADIANT LOGISTICS INC COMEC75025X100LongBörsenkurs (Stufe 1)264.965 $0,0428.009
M-TRON INDUSTRIES INCM-TRON INDUSTRIES INC COMEC55380K109LongBörsenkurs (Stufe 1)264.631 $0,042.669
I3 VERTICALS INCI3 VERTICALS INC COM CL AEC46571Y107LongBörsenkurs (Stufe 1)264.608 $0,0412.388
FUBOTV INCFUBOTV INC COM NEW CL AEC35953D401LongBörsenkurs (Stufe 1)264.261 $0,0428.724
BUILD-A-BEAR WORKSHOP INCBUILD-A-BEAR WORKSHOP INC COMEC120076104LongBörsenkurs (Stufe 1)263.736 $0,048.616
OIL STATES INTERNATIONAL INCOIL STATES INTERNATIONAL INC COMEC678026105LongBörsenkurs (Stufe 1)263.577 $0,0432.906
ARTESIAN RESOURCES CORPARTESIAN RESOURCES CORP CL AEC043113208LongBörsenkurs (Stufe 1)263.321 $0,047.747
OMEGA FLEX INCOMEGA FLEX INC COMEC682095104LongBörsenkurs (Stufe 1)262.201 $0,048.353
BAR HARBOR BANKSHARES INCBAR HARBOR BANKSHARES INC COMEC066849100LongBörsenkurs (Stufe 1)260.771 $0,046.906
FRIEDMAN INDUSTRIES INCFRIEDMAN INDUSTRIES INC COMEC358435105LongBörsenkurs (Stufe 1)259.500 $0,048.064
SMARTFINANCIAL INCSMARTFINANCIAL INC COM NEWEC83190L208LongBörsenkurs (Stufe 1)259.233 $0,045.525
BK TECHNOLOGIES CORPBK TECHNOLOGIES CORP COM NEWEC05587G203LongBörsenkurs (Stufe 1)258.714 $0,043.009
CONCRETE PUMPING HOLDINGS INCCONCRETE PUMPING HOLDINGS INC COMEC206704108LongBörsenkurs (Stufe 1)257.991 $0,0421.410
HEALTHSTREAM INCHEALTHSTREAM INC COMEC42222N103LongBörsenkurs (Stufe 1)256.259 $0,049.404
NATHAN'S FAMOUS INCNATHAN'S FAMOUS INC COMEC632347100LongBörsenkurs (Stufe 1)255.219 $0,042.512
CYTOMX THERAPEUTICS INCCYTOMX THERAPEUTICS INC COMEC23284F105LongBörsenkurs (Stufe 1)254.554 $0,0467.881
GOLD.COM INCGOLD.COM INC COMEC00181T107LongBörsenkurs (Stufe 1)254.237 $0,046.110
RANGER ENERGY SERVICES INCRANGER ENERGY SERVICES INC COM CL AEC75282U104LongBörsenkurs (Stufe 1)253.726 $0,0415.848
MAYVILLE ENGINEERING COMPANY INCMAYVILLE ENGINEERING COMPANY INC COMEC578605107LongBörsenkurs (Stufe 1)253.342 $0,036.763
VITESSE ENERGY INCVITESSE ENERGY INC COMMON STOCKEC92852X103LongBörsenkurs (Stufe 1)253.187 $0,0316.055
UMH PROPERTIES INCUMH PROPERTIES INC COMEC903002103LongBörsenkurs (Stufe 1)251.884 $0,0316.637
SCHOLASTIC CORPSCHOLASTIC CORP COMEC807066105LongBörsenkurs (Stufe 1)250.470 $0,035.445
FIGS INCFIGS INC CL AEC30260D103LongBörsenkurs (Stufe 1)250.083 $0,0324.446
ORGANOGENESIS HOLDINGS INCORGANOGENESIS HOLDINGS INC COMEC68621F102LongBörsenkurs (Stufe 1)249.751 $0,03102.778
TASKUS INCTASKUS INC CLASS A COMEC87652V109LongBörsenkurs (Stufe 1)249.542 $0,0353.321
FREIGHTCAR AMERICA INCFREIGHTCAR AMERICA INC COMEC357023100LongBörsenkurs (Stufe 1)249.461 $0,0325.612
ENERGY SERVICES OF AMERICA CORPENERGY SERVICES OF AMERICA CORP COMEC29271Q103LongBörsenkurs (Stufe 1)248.886 $0,0312.869
BOWMAN CONSULTING GROUP LTDBOWMAN CONSULTING GROUP LTD COMEC103002101LongBörsenkurs (Stufe 1)248.258 $0,038.502
BOWHEAD SPECIALTY HOLDINGS INCBOWHEAD SPECIALTY HOLDINGS INC COM SHSEC10240L102LongBörsenkurs (Stufe 1)248.060 $0,038.288
CORE LABORATORIES INCCORE LABORATORIES INC COMEC21867A105LongBörsenkurs (Stufe 1)247.877 $0,0321.277
EASTERLY GOVERNMENT PROPERTIES INCEASTERLY GOVERNMENT PROPERTIES INC COM SHSEC27616P301LongBörsenkurs (Stufe 1)247.680 $0,039.935
FIRST BUSINESS FINANCIAL SERVICES INCFIRST BUSINESS FINANCIAL SERVICES INC COMEC319390100LongBörsenkurs (Stufe 1)246.679 $0,033.905
TACTILE SYSTEMS TECHNOLOGY INCTACTILE SYSTEMS TECHNOLOGY INC COMEC87357P100LongBörsenkurs (Stufe 1)246.281 $0,038.270
HOME BANCORP INCHOME BANCORP INC COMEC43689E107LongBörsenkurs (Stufe 1)245.918 $0,033.589
ESQUIRE FINANCIAL HOLDINGS INCESQUIRE FINANCIAL HOLDINGS INC COMEC29667J101LongBörsenkurs (Stufe 1)245.486 $0,032.061
CLIMB GLOBAL SOLUTIONS INCCLIMB GLOBAL SOLUTIONS INC COMEC946760105LongBörsenkurs (Stufe 1)244.958 $0,0310.554
NORTHEAST COMMUNITY BANCORP INC (MD)NORTHEAST COMMUNITY BANCORP INC (MD) COMEC664121100LongBörsenkurs (Stufe 1)244.916 $0,038.829
L.B. FOSTER COMPANYL.B. FOSTER COMPANY COMEC350060109LongBörsenkurs (Stufe 1)244.776 $0,035.419
METALLUS INCMETALLUS INC COMEC887399103LongBörsenkurs (Stufe 1)243.400 $0,0313.023
MANNKIND CORPMANNKIND CORP COM NEWEC56400P706LongBörsenkurs (Stufe 1)240.298 $0,0356.408
ADTRAN HOLDINGS INCADTRAN HOLDINGS INC COMEC00486H105LongBörsenkurs (Stufe 1)240.206 $0,0317.281
VERRA MOBILITY CORPVERRA MOBILITY CORP CL A COM STKEC92511U102LongBörsenkurs (Stufe 1)240.015 $0,0356.474
PRIMEENERGY RESOURCES CORPPRIMEENERGY RESOURCES CORP COMEC74158E104LongBörsenkurs (Stufe 1)235.649 $0,031.412
NB BANCORP INCNB BANCORP INC COMEC63945M107LongBörsenkurs (Stufe 1)234.332 $0,0311.090
FARMERS NATIONAL BANC CORPFARMERS NATIONAL BANC CORP COMEC309627107LongBörsenkurs (Stufe 1)232.607 $0,0315.932
PERELLA WEINBERG PARTNERSPERELLA WEINBERG PARTNERS CLASS A COMEC71367G102LongBörsenkurs (Stufe 1)231.723 $0,0314.519
TREDEGAR CORPTREDEGAR CORP COMEC894650100LongBörsenkurs (Stufe 1)231.349 $0,0329.064
NORTHRIM BANCORP INCNORTHRIM BANCORP INC COMEC666762109LongBörsenkurs (Stufe 1)230.464 $0,038.308
NATURE'S SUNSHINE PRODUCTS INCNATURE'S SUNSHINE PRODUCTS INC COMEC639027101LongBörsenkurs (Stufe 1)228.399 $0,0310.477
GOOSEHEAD INSURANCE INCGOOSEHEAD INSURANCE INC COM CL AEC38267D109LongBörsenkurs (Stufe 1)226.738 $0,034.675
UNIVERSAL HEALTH REALTY INCOME TRUSTUNIVERSAL HEALTH REALTY INCOME TRUST SH BEN INTEC91359E105LongBörsenkurs (Stufe 1)226.712 $0,035.169
ELECTROMED INCELECTROMED INC COMEC285409108LongBörsenkurs (Stufe 1)226.474 $0,035.354
RCI HOSPITALITY HOLDINGS INCRCI HOSPITALITY HOLDINGS INC COMEC74934Q108LongBörsenkurs (Stufe 1)226.292 $0,038.283
TALKSPACE INCTALKSPACE INC COMEC87427V103LongBörsenkurs (Stufe 1)224.411 $0,0343.156
COASTAL FINANCIAL CORPCOASTAL FINANCIAL CORP COM NEWEC19046P209LongBörsenkurs (Stufe 1)223.306 $0,032.881
HAVERTY FURNITURE COMPANIES INCHAVERTY FURNITURE COMPANIES INC COMEC419596101LongBörsenkurs (Stufe 1)221.064 $0,038.659
MARCUS CORP (THE)MARCUS CORP (THE) COMEC566330106LongBörsenkurs (Stufe 1)220.571 $0,039.402
SIERRA BANCORPSIERRA BANCORP COMEC82620P102LongBörsenkurs (Stufe 1)219.126 $0,035.376
ACNB CORPACNB CORP COMEC000868109LongBörsenkurs (Stufe 1)218.637 $0,033.682
VAALCO ENERGY INCVAALCO ENERGY INC COM NEWEC91851C201LongBörsenkurs (Stufe 1)217.846 $0,0342.883
CHATHAM LODGING TRUSTCHATHAM LODGING TRUST COMEC16208T102LongBörsenkurs (Stufe 1)217.170 $0,0316.415
LIFEWAY FOODS INCLIFEWAY FOODS INC COMEC531914109LongBörsenkurs (Stufe 1)216.996 $0,037.272
UNITY BANCORP INCUNITY BANCORP INC COMEC913290102LongBörsenkurs (Stufe 1)215.686 $0,033.675
RED VIOLET INCRED VIOLET INC COMEC75704L104LongBörsenkurs (Stufe 1)215.628 $0,033.384
GENCOR INDUSTRIES INCGENCOR INDUSTRIES INC COMEC368678108LongBörsenkurs (Stufe 1)214.878 $0,0314.402
LOVESAC COMPANY (THE)LOVESAC COMPANY (THE) COMEC54738L109LongBörsenkurs (Stufe 1)214.867 $0,0312.874
UTAH MEDICAL PRODUCTS INCUTAH MEDICAL PRODUCTS INC COMEC917488108LongBörsenkurs (Stufe 1)213.424 $0,033.094
FORRESTER RESEARCH INCFORRESTER RESEARCH INC COMEC346563109LongBörsenkurs (Stufe 1)212.723 $0,0325.294
GLADSTONE COMMERCIAL CORPGLADSTONE COMMERCIAL CORP COMEC376536108LongBörsenkurs (Stufe 1)212.175 $0,0317.250
AZENTA INCAZENTA INC COMEC114340102LongBörsenkurs (Stufe 1)207.478 $0,038.130
RESERVOIR MEDIA INCRESERVOIR MEDIA INC COMEC76119X105LongBörsenkurs (Stufe 1)207.463 $0,0320.977
FIRST BANK (WILLIAMSTOWN NJ)FIRST BANK (WILLIAMSTOWN NJ) COMEC31931U102LongBörsenkurs (Stufe 1)207.370 $0,0311.696
INTREPID POTASH INCINTREPID POTASH INC COMEC46121Y201LongBörsenkurs (Stufe 1)205.891 $0,036.281
MATIV HOLDINGS INCMATIV HOLDINGS INC COMEC808541106LongBörsenkurs (Stufe 1)204.413 $0,0327.003
EMBECTA CORPEMBECTA CORP COMMON STOCKEC29082K105LongBörsenkurs (Stufe 1)203.564 $0,0362.443
YORK WATER COMPANY (THE)YORK WATER COMPANY (THE) COMEC987184108LongBörsenkurs (Stufe 1)202.443 $0,036.605
SIMULATIONS PLUS INCSIMULATIONS PLUS INC COMEC829214105LongBörsenkurs (Stufe 1)199.725 $0,0310.908
NERDWALLET INCNERDWALLET INC COM CL AEC64082B102LongBörsenkurs (Stufe 1)199.495 $0,0321.567
MAMA'S CREATIONS INCMAMA'S CREATIONS INC COMEC56146T103LongBörsenkurs (Stufe 1)198.617 $0,0311.127
ARROW FINANCIAL CORPARROW FINANCIAL CORP COMEC042744102LongBörsenkurs (Stufe 1)198.392 $0,034.840
MIMEDX GROUP INCMIMEDX GROUP INC COMEC602496101LongBörsenkurs (Stufe 1)197.917 $0,0351.407
GRID DYNAMICS HOLDINGS INCGRID DYNAMICS HOLDINGS INC CL AEC39813G109LongBörsenkurs (Stufe 1)197.726 $0,0334.811
CRAWFORD & COMPANYCRAWFORD & COMPANY CL AEC224633206LongBörsenkurs (Stufe 1)197.112 $0,0317.490
PRIORITY TECHNOLOGY HOLDINGS INCPRIORITY TECHNOLOGY HOLDINGS INC COMEC74275G107LongBörsenkurs (Stufe 1)196.898 $0,0329.520
EASTMAN KODAK COMPANYEASTMAN KODAK COMPANY COM NEWEC277461406LongBörsenkurs (Stufe 1)195.823 $0,0321.170
CARTER BANKSHARES INCCARTER BANKSHARES INC COM NEWEC146103106LongBörsenkurs (Stufe 1)195.217 $0,035.740
ASURE SOFTWARE INCASURE SOFTWARE INC COMEC04649U102LongBörsenkurs (Stufe 1)195.189 $0,0324.583
TURTLE BEACH CORPTURTLE BEACH CORP COM NEWEC900450206LongBörsenkurs (Stufe 1)195.092 $0,0315.670
CORE MOLDING TECHNOLOGIES INCCORE MOLDING TECHNOLOGIES INC COMEC218683100LongBörsenkurs (Stufe 1)194.794 $0,038.254
RED RIVER BANCSHARES INCRED RIVER BANCSHARES INC COMEC75686R202LongBörsenkurs (Stufe 1)192.783 $0,032.112
ACME UNITED CORPACME UNITED CORP COMEC004816104LongBörsenkurs (Stufe 1)191.262 $0,034.008
APPIAN CORPAPPIAN CORP CL AEC03782L101LongBörsenkurs (Stufe 1)191.055 $0,038.343
CHEGG INCCHEGG INC COMEC163092109LongBörsenkurs (Stufe 1)190.915 $0,03189.025
EXPENSIFY INCEXPENSIFY INC COM CL AEC30219Q106LongBörsenkurs (Stufe 1)190.361 $0,03106.347
HUDSON TECHNOLOGIES INCHUDSON TECHNOLOGIES INC COMEC444144109LongBörsenkurs (Stufe 1)188.197 $0,0332.787
FINANCE OF AMERICA COMPANIES INCFINANCE OF AMERICA COMPANIES INC CL A NEWEC31738L206LongBörsenkurs (Stufe 1)185.375 $0,036.736
BRIDGEWATER BANCSHARES INCBRIDGEWATER BANCSHARES INC COMEC108621103LongBörsenkurs (Stufe 1)185.278 $0,038.806
EQUITY BANCSHARES INCEQUITY BANCSHARES INC COM CL AEC29460X109LongBörsenkurs (Stufe 1)184.888 $0,033.774
HONEST COMPANY INC (THE)HONEST COMPANY INC (THE) COMEC438333106LongBörsenkurs (Stufe 1)183.780 $0,0350.213
BANK7 CORPBANK7 CORP COMEC06652N107LongBörsenkurs (Stufe 1)182.681 $0,033.732
PROTALIX BIOTHERAPEUTICS INCPROTALIX BIOTHERAPEUTICS INC COMEC74365A309LongBörsenkurs (Stufe 1)182.316 $0,0378.247
ROOT INCROOT INC CL A NEWEC77664L207LongBörsenkurs (Stufe 1)181.572 $0,033.247
HOLLEY INCHOLLEY INC COMEC43538H103LongBörsenkurs (Stufe 1)180.265 $0,0270.692
SPOK HOLDINGS INCSPOK HOLDINGS INC COMEC84863T106LongBörsenkurs (Stufe 1)178.237 $0,0217.406
TRUPANION INCTRUPANION INC COMEC898202106LongBörsenkurs (Stufe 1)177.873 $0,027.181
TSS INCTSS INC COMEC87288V101LongBörsenkurs (Stufe 1)177.501 $0,0214.431
CROSS COUNTRY HEALTHCARE INCCROSS COUNTRY HEALTHCARE INC COMEC227483104LongBörsenkurs (Stufe 1)177.001 $0,0213.399
CIVISTA BANCSHARES INCCIVISTA BANCSHARES INC COM NO PAREC178867107LongBörsenkurs (Stufe 1)176.939 $0,026.270
AERSALE CORPAERSALE CORP COMEC00810F106LongBörsenkurs (Stufe 1)176.056 $0,0227.857
BASSETT FURNITURE INDUSTRIES INCBASSETT FURNITURE INDUSTRIES INC COMEC070203104LongBörsenkurs (Stufe 1)166.922 $0,029.420
FRANKLIN COVEY COMPANYFRANKLIN COVEY COMPANY COMEC353469109LongBörsenkurs (Stufe 1)166.853 $0,026.802
REGIONAL MANAGEMENT CORPREGIONAL MANAGEMENT CORP COMEC75902K106LongBörsenkurs (Stufe 1)166.118 $0,024.032
VITAL FARMS INCVITAL FARMS INC COMEC92847W103LongBörsenkurs (Stufe 1)165.425 $0,0214.224
SUPERIOR GROUP OF COMPANIES INCSUPERIOR GROUP OF COMPANIES INC COMEC868358102LongBörsenkurs (Stufe 1)163.961 $0,0212.497
ASANA INCASANA INC CL AEC04342Y104LongBörsenkurs (Stufe 1)163.954 $0,0223.422
COMMERCE.COM INCCOMMERCE.COM INC COM SER 1EC08975P108LongBörsenkurs (Stufe 1)161.927 $0,0254.705
MONRO INCMONRO INC COMEC610236101LongBörsenkurs (Stufe 1)161.193 $0,029.421
MANITOWOC COMPANY INC (THE)MANITOWOC COMPANY INC (THE) COM NEWEC563571405LongBörsenkurs (Stufe 1)160.957 $0,0211.588
ANGI INCANGI INC CL A NEWEC00183L201LongBörsenkurs (Stufe 1)160.501 $0,0226.975
ORANGE COUNTY BANCORP INCORANGE COUNTY BANCORP INC COMEC68417L107LongBörsenkurs (Stufe 1)160.287 $0,024.358
PURE CYCLE CORPPURE CYCLE CORP COM NEWEC746228303LongBörsenkurs (Stufe 1)159.226 $0,0214.867
GENESCO INCGENESCO INC COMEC371532102LongBörsenkurs (Stufe 1)158.685 $0,024.699
BLACK DIAMOND THERAPEUTICS INCBLACK DIAMOND THERAPEUTICS INC COMEC09203E105LongBörsenkurs (Stufe 1)157.953 $0,0285.380
HINGHAM INSTITUTION FOR SAVINGSHINGHAM INSTITUTION FOR SAVINGS COMEC433323102LongBörsenkurs (Stufe 1)157.568 $0,02513
VIANT TECHNOLOGY INCVIANT TECHNOLOGY INC COM CL AEC92557A101LongBörsenkurs (Stufe 1)155.326 $0,0212.269
PERMA-PIPE INTERNATIONAL HOLDINGS INCPERMA-PIPE INTERNATIONAL HOLDINGS INC COMEC714167103LongBörsenkurs (Stufe 1)153.496 $0,025.637
BIGLARI HOLDINGS INCBIGLARI HOLDINGS INC COM STK CL AEC08986R408LongBörsenkurs (Stufe 1)149.432 $0,0271
FS BANCORP INCFS BANCORP INC COMEC30263Y104LongBörsenkurs (Stufe 1)149.166 $0,023.437
FULGENT GENETICS INCFULGENT GENETICS INC COMEC359664109LongBörsenkurs (Stufe 1)146.287 $0,027.129
FIRST WATCH RESTAURANT GROUP INCFIRST WATCH RESTAURANT GROUP INC COMEC33748L101LongBörsenkurs (Stufe 1)146.185 $0,0211.341
XPONENTIAL FITNESS INCXPONENTIAL FITNESS INC COM CL AEC98422X101LongBörsenkurs (Stufe 1)146.143 $0,0221.119
TWIN DISC INCTWIN DISC INC COMEC901476101LongBörsenkurs (Stufe 1)145.371 $0,026.266
TIPTREE INCTIPTREE INC COMEC88822Q103LongBörsenkurs (Stufe 1)144.776 $0,028.079
SMITH-MIDLAND CORPSMITH-MIDLAND CORP COMEC832156103LongBörsenkurs (Stufe 1)142.825 $0,024.925
INFUSYSTEM HOLDINGS INCINFUSYSTEM HOLDINGS INC COMEC45685K102LongBörsenkurs (Stufe 1)142.048 $0,0214.720
TTEC HOLDINGS INCTTEC HOLDINGS INC COMEC89854H102LongBörsenkurs (Stufe 1)141.705 $0,0273.044
CHOICEONE FINANCIAL SERVICES INCCHOICEONE FINANCIAL SERVICES INC COMEC170386106LongBörsenkurs (Stufe 1)141.168 $0,024.152
IDAHO STRATEGIC RESOURCES INCIDAHO STRATEGIC RESOURCES INC COM NEWEC645827205LongBörsenkurs (Stufe 1)139.253 $0,024.252
ONEWATER MARINE INCONEWATER MARINE INC CL A COMEC68280L101LongBörsenkurs (Stufe 1)138.181 $0,0212.261
AMPLITUDE INCAMPLITUDE INC COM CL AEC03213A104LongBörsenkurs (Stufe 1)137.662 $0,0217.995
THRYV HOLDINGS INCTHRYV HOLDINGS INC COM NEWEC886029206LongBörsenkurs (Stufe 1)137.112 $0,0234.800
RICHARDSON ELECTRONICS LTDRICHARDSON ELECTRONICS LTD COMEC763165107LongBörsenkurs (Stufe 1)136.967 $0,027.205
MICROVAST HOLDINGS INCMICROVAST HOLDINGS INC COMEC59516C106LongBörsenkurs (Stufe 1)135.921 $0,02116.172
WEAVE COMMUNICATIONS INCWEAVE COMMUNICATIONS INC COMEC94724R108LongBörsenkurs (Stufe 1)135.458 $0,0222.614
ENERGY RECOVERY INCENERGY RECOVERY INC COMEC29270J100LongBörsenkurs (Stufe 1)133.956 $0,0214.851
NORTHFIELD BANCORP INC (NEW)NORTHFIELD BANCORP INC (NEW) COMEC66611T108LongBörsenkurs (Stufe 1)133.778 $0,029.082
DELCATH SYSTEMS INCDELCATH SYSTEMS INC COM NEWEC24661P807LongBörsenkurs (Stufe 1)133.731 $0,0210.622
TITAN INTERNATIONAL INCTITAN INTERNATIONAL INC COMEC88830M102LongBörsenkurs (Stufe 1)132.913 $0,0217.239
BAYCOM CORPBAYCOM CORP COMEC07272M107LongBörsenkurs (Stufe 1)132.817 $0,024.037
CASS INFORMATION SYSTEMS INCCASS INFORMATION SYSTEMS INC COMEC14808P109LongBörsenkurs (Stufe 1)131.687 $0,022.566
GYRE THERAPEUTICS INCGYRE THERAPEUTICS INC COMEC403783103LongBörsenkurs (Stufe 1)129.942 $0,0219.718
LANTRONIX INCLANTRONIX INC COM NEWEC516548203LongBörsenkurs (Stufe 1)129.595 $0,0222.040
VIRCO MANUFACTURING CORPVIRCO MANUFACTURING CORP COMEC927651109LongBörsenkurs (Stufe 1)127.110 $0,0220.702
CITIZENS FINANCIAL SERVICES INCCITIZENS FINANCIAL SERVICES INC COMEC174615104LongBörsenkurs (Stufe 1)127.060 $0,021.754
SITE CENTERS CORPSITE CENTERS CORP COMEC82981J851LongBörsenkurs (Stufe 1)126.175 $0,0231.782
FARMERS & MERCHANTS BANCORP (OHIO)FARMERS & MERCHANTS BANCORP (OHIO) COMEC30779N105LongBörsenkurs (Stufe 1)126.020 $0,024.121
TEJON RANCH COMPANYTEJON RANCH COMPANY COMEC879080109LongBörsenkurs (Stufe 1)124.168 $0,026.640
NETGEAR INCNETGEAR INC COMEC64111Q104LongBörsenkurs (Stufe 1)124.082 $0,025.314
CLEAN ENERGY FUELS CORPCLEAN ENERGY FUELS CORP COMEC184499101LongBörsenkurs (Stufe 1)122.846 $0,0259.925
PAR TECHNOLOGY CORPPAR TECHNOLOGY CORP COMEC698884103LongBörsenkurs (Stufe 1)119.693 $0,026.871
EXODUS MOVEMENT INCEXODUS MOVEMENT INC COM CL AEC30209R106LongBörsenkurs (Stufe 1)118.357 $0,0222.893
HEALTH CATALYST INCHEALTH CATALYST INC COMEC42225T107LongBörsenkurs (Stufe 1)117.967 $0,0259.280
SMITH DOUGLAS HOMES CORPSMITH DOUGLAS HOMES CORP COM SHS CL AEC83207R107LongBörsenkurs (Stufe 1)117.482 $0,027.560
INFINITY NATURAL RESOURCES INCINFINITY NATURAL RESOURCES INC COM CL AEC456941103LongBörsenkurs (Stufe 1)116.434 $0,029.168
WEST BANCORP INCWEST BANCORP INC CAP STKEC95123P106LongBörsenkurs (Stufe 1)116.334 $0,024.385
INVESTORS TITLE CO INCINVESTORS TITLE CO INC COMEC461804106LongBörsenkurs (Stufe 1)116.040 $0,02424
COLONY BANKCORP INCCOLONY BANKCORP INC COMEC19623P101LongBörsenkurs (Stufe 1)115.738 $0,025.761
RBB BANCORPRBB BANCORP COMEC74930B105LongBörsenkurs (Stufe 1)114.622 $0,024.181
MYRIAD GENETICS INCMYRIAD GENETICS INC COMEC62855J104LongBörsenkurs (Stufe 1)113.492 $0,0219.876
BANKWELL FINANCIAL GROUP INCBANKWELL FINANCIAL GROUP INC COMEC06654A103LongBörsenkurs (Stufe 1)113.094 $0,021.925
SOUTHERN FIRST BANCSHARES INCSOUTHERN FIRST BANCSHARES INC COMEC842873101LongBörsenkurs (Stufe 1)113.035 $0,021.850
DMC GLOBAL INCDMC GLOBAL INC COMEC23291C103LongBörsenkurs (Stufe 1)111.291 $0,0219.155
ACACIA RESEARCH CORPACACIA RESEARCH CORP ACACIA TCH COMEC003881307LongBörsenkurs (Stufe 1)111.197 $0,0223.862
CHEMUNG FINANCIAL CORPCHEMUNG FINANCIAL CORP COMEC164024101LongBörsenkurs (Stufe 1)110.006 $0,021.475
EVI INDUSTRIES INCEVI INDUSTRIES INC COMEC26929N102LongBörsenkurs (Stufe 1)109.283 $0,027.394
NIAGEN BIOSCIENCE INCNIAGEN BIOSCIENCE INC COM NEWEC171077407LongBörsenkurs (Stufe 1)108.999 $0,0234.169
LANDS' END INCLANDS' END INC COMEC51509F105LongBörsenkurs (Stufe 1)108.835 $0,0210.385
KALTURA INCKALTURA INC COMEC483467106LongBörsenkurs (Stufe 1)108.040 $0,0183.108
CITIZENS & NORTHERN CORPCITIZENS & NORTHERN CORP COMEC172922106LongBörsenkurs (Stufe 1)107.389 $0,014.607
COMMUNITY WEST BANCSHARESCOMMUNITY WEST BANCSHARES COMEC203937107LongBörsenkurs (Stufe 1)106.124 $0,013.951
USCB FINANCIAL HOLDINGS INCUSCB FINANCIAL HOLDINGS INC CLASS A COMEC90355N101LongBörsenkurs (Stufe 1)105.758 $0,015.169
LENDINGTREE INCLENDINGTREE INC COMEC52603B107LongBörsenkurs (Stufe 1)103.284 $0,012.332
REPOSITRAK INCREPOSITRAK INC COM NEWEC700215304LongBörsenkurs (Stufe 1)102.789 $0,0111.421
MVB FINANCIAL CORPMVB FINANCIAL CORP COMEC553810102LongBörsenkurs (Stufe 1)101.680 $0,013.505
FRP HOLDINGS INCFRP HOLDINGS INC COMEC30292L107LongBörsenkurs (Stufe 1)100.585 $0,014.025
INFORMATION SERVICES GROUP INCINFORMATION SERVICES GROUP INC COMEC45675Y104LongBörsenkurs (Stufe 1)98.919 $0,0124.068
WATERSTONE FINANCIAL INCWATERSTONE FINANCIAL INC COMEC94188P101LongBörsenkurs (Stufe 1)98.343 $0,014.744
PAYSIGN INCPAYSIGN INC COMEC70451A104LongBörsenkurs (Stufe 1)92.899 $0,0111.343
PONCE FINANCIAL GROUP INCPONCE FINANCIAL GROUP INC COMMON STOCKEC732344106LongBörsenkurs (Stufe 1)89.710 $0,014.499
KEARNY FINANCIAL CORPKEARNY FINANCIAL CORP COMEC48716P108LongBörsenkurs (Stufe 1)87.477 $0,019.247
PCB BANCORPPCB BANCORP COMEC69320M109LongBörsenkurs (Stufe 1)86.188 $0,013.038
PARKE BANCORP INCPARKE BANCORP INC COMEC700885106LongBörsenkurs (Stufe 1)85.818 $0,012.588
ONITY GROUP INCONITY GROUP INC COM NEWEC675746606LongBörsenkurs (Stufe 1)84.151 $0,012.117
INVESTAR HOLDING CORPINVESTAR HOLDING CORP COMEC46134L105LongBörsenkurs (Stufe 1)80.682 $0,012.693
TWFG INCTWFG INC COM CL AEC87318A101LongBörsenkurs (Stufe 1)79.702 $0,013.314
GBANK FINANCIAL HOLDINGS INCGBANK FINANCIAL HOLDINGS INC COMEC36166F100LongBörsenkurs (Stufe 1)77.745 $0,012.565
OPTIMIZERX CORPOPTIMIZERX CORP COM NEWEC68401U204LongBörsenkurs (Stufe 1)75.647 $0,0113.225
BTCS INCBTCS INC COM NEWEC05581M404LongBörsenkurs (Stufe 1)74.081 $0,0166.740
AIRSHIP AI HOLDINGS INCAIRSHIP AI HOLDINGS INC COMEC008940108LongBörsenkurs (Stufe 1)72.427 $0,0130.304
BYRNA TECHNOLOGIES INCBYRNA TECHNOLOGIES INC COM NEWEC12448X201LongBörsenkurs (Stufe 1)71.488 $0,0110.654
WisdomTree TrustWisdomTree U.S. MidCap FundEC97717W570LongBörsenkurs (Stufe 1)71.237 $0,01940
KINGSTONE COMPANIES INCKINGSTONE COMPANIES INC COMEC496719105LongBörsenkurs (Stufe 1)70.373 $0,013.698
PROFICIENT AUTO LOGISTICS INCPROFICIENT AUTO LOGISTICS INC COMEC74317M104LongBörsenkurs (Stufe 1)70.191 $0,0110.307
ZUMIEZ INCZUMIEZ INC COMEC989817101LongBörsenkurs (Stufe 1)70.007 $0,013.933
CITIZENS INCCITIZENS INC CL AEC174740100LongBörsenkurs (Stufe 1)67.709 $0,0111.796
FIRST COMMUNITY CORP (SOUTH CAROLINA)FIRST COMMUNITY CORP (SOUTH CAROLINA) COMEC319835104LongBörsenkurs (Stufe 1)67.615 $0,012.069
VILLAGE FARMS INTERNATIONAL INCVILLAGE FARMS INTERNATIONAL INC COMEC92707Y108LongBörsenkurs (Stufe 1)66.838 $0,0133.419
FIRST UNITED CORPFIRST UNITED CORP COMEC33741H107LongBörsenkurs (Stufe 1)65.900 $0,011.494
AUDIOEYE INCAUDIOEYE INC COM NEWEC050734201LongBörsenkurs (Stufe 1)63.805 $0,0110.982
DEFINITIVE HEALTHCARE CORPDEFINITIVE HEALTHCARE CORP CLASS A COMEC24477E103LongBörsenkurs (Stufe 1)61.669 $0,0174.220
TIMBERLAND BANCORP INCTIMBERLAND BANCORP INC COMEC887098101LongBörsenkurs (Stufe 1)60.001 $0,011.339
FIDELITY D & D BANCORP INCFIDELITY D & D BANCORP INC COMEC31609R100LongBörsenkurs (Stufe 1)58.310 $0,011.134
SERES THERAPEUTICS INCSERES THERAPEUTICS INC COM NEWEC81750R201LongBörsenkurs (Stufe 1)55.688 $0,017.058
MBIA INCMBIA INC COMEC55262C100LongBörsenkurs (Stufe 1)53.836 $0,018.257
BANK OF MARIN BANCORPBANK OF MARIN BANCORP COMEC063425102LongBörsenkurs (Stufe 1)48.558 $0,011.753
EAGLE BANCORP MONTANA INCEAGLE BANCORP MONTANA INC COMEC26942G100LongBörsenkurs (Stufe 1)41.901 $0,011.751
CF BANKSHARES INCCF BANKSHARES INC COMEC12520L109LongBörsenkurs (Stufe 1)41.421 $0,011.264
PLUMAS BANCORPPLUMAS BANCORP COMEC729273102LongBörsenkurs (Stufe 1)40.324 $0,01690
FIRST BANCORP INC (MAINE)FIRST BANCORP INC (MAINE) COMEC31866P102LongBörsenkurs (Stufe 1)40.147 $0,011.153
FIRST WESTERN FINANCIAL INCFIRST WESTERN FINANCIAL INC COMEC33751L105LongBörsenkurs (Stufe 1)40.105 $0,011.249
MAINSTREET BANCSHARES INCMAINSTREET BANCSHARES INC COMEC56064Y100LongBörsenkurs (Stufe 1)37.060 $0,011.501
FIRST NATIONAL CORP (VA)FIRST NATIONAL CORP (VA) COMEC32106V107LongBörsenkurs (Stufe 1)36.594 $0,011.219
MERIDIAN CORPMERIDIAN CORP COMEC58958P104LongBörsenkurs (Stufe 1)36.495 $0,011.822
FB BANCORP INCFB BANCORP INC COMEC31425A109LongBörsenkurs (Stufe 1)35.135 $0,002.333
C&F FINANCIAL CORPC&F FINANCIAL CORP COMEC12466Q104LongBörsenkurs (Stufe 1)35.120 $0,00439
SB FINANCIAL GROUP INCSB FINANCIAL GROUP INC COMEC78408D105LongBörsenkurs (Stufe 1)34.974 $0,001.384
FRANKLIN FINANCIAL SERVICES CORPFRANKLIN FINANCIAL SERVICES CORP COMEC353525108LongBörsenkurs (Stufe 1)34.680 $0,00554
BV FINANCIAL INCBV FINANCIAL INC COM NEWEC05603E208LongBörsenkurs (Stufe 1)34.629 $0,001.635
BLUE RIDGE BANKSHARES INC (VA)BLUE RIDGE BANKSHARES INC (VA) COMEC095825105LongBörsenkurs (Stufe 1)34.488 $0,009.770
PRINCETON BANCORP INCPRINCETON BANCORP INC COMEC74179A107LongBörsenkurs (Stufe 1)33.813 $0,00891
WESTERN NEW ENGLAND BANCORP INCWESTERN NEW ENGLAND BANCORP INC COMEC958892101LongBörsenkurs (Stufe 1)33.662 $0,002.354
NORWOOD FINANCIAL CORPNORWOOD FINANCIAL CORP COMEC669549107LongBörsenkurs (Stufe 1)33.565 $0,001.044
OP BANCORPOP BANCORP COMEC67109R109LongBörsenkurs (Stufe 1)33.083 $0,002.207
CARTESIAN THERAPEUTICS INCCARTESIAN THERAPEUTICS INC USD0.0001 SUBS RTSEC816212112LongSchätzwert (Stufe 3)33.027 $0,00242.132
JOHN MARSHALL BANCORP INCJOHN MARSHALL BANCORP INC COMEC47805L101LongBörsenkurs (Stufe 1)32.787 $0,001.504
EAGLE FINANCIAL SERVICES INCEAGLE FINANCIAL SERVICES INC COMEC26951R104LongBörsenkurs (Stufe 1)32.712 $0,00789
SILVERCREST ASSET MANAGEMENT GROUP INCSILVERCREST ASSET MANAGEMENT GROUP INC CL AEC828359109LongBörsenkurs (Stufe 1)29.380 $0,002.906
AMERICA'S CAR-MART INCAMERICA'S CAR-MART INC COMEC03062T105LongBörsenkurs (Stufe 1)21.014 $0,007.532
DEFI DEVELOPMENT CORPDEFI DEVELOPMENT CORP COMEC47100L301LongBörsenkurs (Stufe 1)16.079 $0,005.469
SR BANCORP INCSR BANCORP INC COMEC85227J106LongBörsenkurs (Stufe 1)15.921 $0,00809
EHEALTH INCEHEALTH INC COMEC28238P109LongBörsenkurs (Stufe 1)10.923 $0,007.331
OMNIAB INCOMNIAB INC USD0.0001 A (USD15 VESTING)EC68218J301LongSchätzwert (Stufe 3)0 $0,005.124
Gesamt723.556.351 $99,8931.568.237
Erweitert ×