Projekt anfragen
Info

Was steckt im Fonds Voya RussellTM Small Cap Index Portfolio?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft Voya VARIABLE PORTFOLIOS INC zum Stichtag 2026-06-30, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
421.206.385 $105,9148.735.032
MIZUHO BANK LTD (NEW YORK BRANCH)MIZUHO BANK LTD (NEW YORK BRANCH)DBTLongModellwert (Stufe 2)1.817.273 $0,461.817.273
LANDESBANK HESSEN THUERINGEN GIROZENTRALE(NEW YORK BRANCH)LANDESBANK HESSEN THUERINGEN GIROZENTRALE(NEW YORK BRANCH)DBTLongModellwert (Stufe 2)1.817.273 $0,461.817.273
MOOG INCMOOG INC CL AEC615394202LongBörsenkurs (Stufe 1)1.466.486 $0,373.460
HUT 8 CORPHUT 8 CORP COMEC44812J104LongBörsenkurs (Stufe 1)1.440.292 $0,3612.476
VIASAT INCVIASAT INC COMEC92552V100LongBörsenkurs (Stufe 1)1.377.865 $0,3515.342
BRIGHTSPRING HEALTH SERVICES INCBRIGHTSPRING HEALTH SERVICES INC COMEC10950A106LongBörsenkurs (Stufe 1)1.371.437 $0,3419.665
CYTOKINETICS INCCYTOKINETICS INC COM NEWEC23282W605LongBörsenkurs (Stufe 1)1.362.358 $0,3415.992
MAXLINEAR INCMAXLINEAR INC COMEC57776J100LongBörsenkurs (Stufe 1)1.339.322 $0,3410.461
ARGAN INCARGAN INC COMEC04010E109LongBörsenkurs (Stufe 1)1.325.593 $0,331.660
UMB FINANCIAL CORPUMB FINANCIAL CORP COMEC902788108LongBörsenkurs (Stufe 1)1.264.140 $0,328.855
JFROG LTDJFROG LTD ORD SHSECIL0011684185LongBörsenkurs (Stufe 1)1.199.162 $0,3013.195
RIOT PLATFORMS INCRIOT PLATFORMS INC COMEC767292105LongBörsenkurs (Stufe 1)1.180.242 $0,3043.106
KRYSTAL BIOTECH INCKRYSTAL BIOTECH INC COMEC501147102LongBörsenkurs (Stufe 1)1.172.619 $0,293.155
ESCO TECHNOLOGIES INCESCO TECHNOLOGIES INC COMEC296315104LongBörsenkurs (Stufe 1)1.118.378 $0,283.195
CARETRUST REIT INCCARETRUST REIT INC COMEC14174T107LongBörsenkurs (Stufe 1)1.106.478 $0,2827.422
OLD NATIONAL BANCORPOLD NATIONAL BANCORP COMEC680033107LongBörsenkurs (Stufe 1)1.080.678 $0,2741.725
FIRSTCASH HOLDINGS INCFIRSTCASH HOLDINGS INC COMEC33768G107LongBörsenkurs (Stufe 1)1.071.000 $0,274.951
D-WAVE QUANTUM INCD-WAVE QUANTUM INC COMEC26740W109LongBörsenkurs (Stufe 1)1.069.426 $0,2744.578
COMPASS INCCOMPASS INC CL AEC20464U100LongBörsenkurs (Stufe 1)1.068.086 $0,2786.625
ENERSYSENERSYS COMEC29275Y102LongBörsenkurs (Stufe 1)1.061.777 $0,274.541
ALKERMES PLCALKERMES PLC SHSECIE00B56GVS15LongBörsenkurs (Stufe 1)1.057.593 $0,2720.185
STONEX GROUP INCSTONEX GROUP INC COMEC861896108LongBörsenkurs (Stufe 1)1.039.838 $0,268.775
PRAXIS PRECISION MEDICINES INCPRAXIS PRECISION MEDICINES INC COM NEWEC74006W207LongBörsenkurs (Stufe 1)1.017.427 $0,263.039
CIPHER DIGITAL INCCIPHER DIGITAL INC COMEC17253J106LongBörsenkurs (Stufe 1)1.004.745 $0,2541.010
PLEXUS CORPPLEXUS CORP COMEC729132100LongBörsenkurs (Stufe 1)982.890 $0,253.269
ENPRO INCENPRO INC COMEC29355X107LongBörsenkurs (Stufe 1)978.887 $0,252.597
GLAUKOS CORPGLAUKOS CORP COMEC377322102LongBörsenkurs (Stufe 1)973.428 $0,246.965
RYMAN HOSPITALITY PROPERTIES INCRYMAN HOSPITALITY PROPERTIES INC COMEC78377T107LongBörsenkurs (Stufe 1)971.967 $0,247.561
CORE SCIENTIFIC INCCORE SCIENTIFIC INC COMEC21874A106LongBörsenkurs (Stufe 1)970.552 $0,2437.927
TG THERAPEUTICS INCTG THERAPEUTICS INC COMEC88322Q108LongBörsenkurs (Stufe 1)963.593 $0,2417.539
ROYAL BANK OF CANADA (NEW YORK BRANCH)ROYAL BANK OF CANADA (NEW YORK BRANCH)DBT78015MC81LongModellwert (Stufe 2)951.122 $0,24950.000
SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH)SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH)DBT86959TUX2LongModellwert (Stufe 2)950.746 $0,24950.000
DNB BANK ASADNB BANK ASADBT2332K4QQ0LongModellwert (Stufe 2)950.672 $0,24950.000
NATIXIS (NEW YORK BRANCH)NATIXIS (NEW YORK BRANCH)DBT63873TMN5LongModellwert (Stufe 2)950.597 $0,24950.000
COOPERATIEVE RABOBANK UA NEW YORK BRANCHRABOBK F 08/28/26DBT21688ABG6LongModellwert (Stufe 2)950.589 $0,24950.000
BANK OF NOVA SCOTIA (HOUSTON BRANCH)BANK OF NOVA SCOTIA (HOUSTON BRANCH)DBT06418NNX6LongModellwert (Stufe 2)950.571 $0,24950.000
SWEDBANK ABSWEDBANK ABDBT87020YGQ5LongModellwert (Stufe 2)950.546 $0,24950.000
SKANDINAVISKA ENSKILDA BANKEN ABSKANDINAVISKA ENSKILDA BANKEN ABDBT83050WTR5LongModellwert (Stufe 2)950.496 $0,24950.000
SUMITOMO MITSUI BANKING CORPORATIONSUMITOMO MITSUI BANKING CORPORATIONDBT86564KDD1LongModellwert (Stufe 2)950.493 $0,24950.000
WESTPAC BANKING CORPWESTPAC BANKING CORPDBT9612CABL0LongModellwert (Stufe 2)950.440 $0,24950.000
TOYOTA MOTOR CREDIT CORPTOYOTA F 08/07/26DBT89236TML6LongModellwert (Stufe 2)950.412 $0,24950.000
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)DBT13606DNW8LongModellwert (Stufe 2)950.412 $0,24950.000
NATIONAL AUSTRALIA BANK LTDNATIONAL AUSTRALIA BANK LTDDBT63254G4B8LongModellwert (Stufe 2)950.411 $0,24950.000
UNITED OVERSEAS BANK LTDUNITED OVERSEAS BANK LTDDBT91127RLA3LongModellwert (Stufe 2)950.174 $0,24950.000
BANK OF AMERICA NABANK OF AMERICA NADBT06053RCX9LongModellwert (Stufe 2)950.158 $0,24950.000
MACQUARIE BANK LTDMACQUARIE BANK LTDDBTLongModellwert (Stufe 2)950.150 $0,24950.000
OVERSEA-CHINESE BANKING CORPORATION LTDOVERSEA-CHINESE BANKING CORPORATION LTDDBT69034CTQ1LongModellwert (Stufe 2)950.097 $0,24950.000
LLOYDS BANK PLCLLOYDS BANK PLCDBT53946BJX0LongModellwert (Stufe 2)950.043 $0,24950.000
UBS AG (LONDON BRANCH)UBS AG (LONDON BRANCH)DBT90276JZS8LongModellwert (Stufe 2)950.030 $0,24950.000
SOCIETE GENERALE SASOCIETE GENERALE SADBTLongModellwert (Stufe 2)949.998 $0,24950.000
TORONTO-DOMINION BANK (NEW YORK BRANCH)TORONTO-DOMINION BANK (NEW YORK BRANCH)DBT89115M2W5LongModellwert (Stufe 2)949.734 $0,24950.000
ASTRAZENECA PLCASTRAZENECA PLCDBT04635RGP4LongModellwert (Stufe 2)947.660 $0,24950.000
TOTALENERGIES CAPITAL USA LLCTOTALENERGIES CAPITAL USA LLCDBTLongModellwert (Stufe 2)947.336 $0,24950.000
CHARLES SCHWAB & CO INCCHARLES SCHWAB & CO INCDBT15987HHD2LongModellwert (Stufe 2)945.542 $0,24950.000
MYR GROUP INCMYR GROUP INC COMEC55405W104LongBörsenkurs (Stufe 1)944.255 $0,241.887
BNP PARIBAS (NEW YORK BRANCH)BNP PARIBAS (NEW YORK BRANCH)DBT09659CJ33LongModellwert (Stufe 2)943.524 $0,24950.000
FEDERAL SIGNAL CORPFEDERAL SIGNAL CORP COMEC313855108LongBörsenkurs (Stufe 1)943.502 $0,247.343
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTDAUSTRALIA AND NEW ZEALAND BANKING GROUP LTDDBT05253CL38LongModellwert (Stufe 2)937.092 $0,24950.000
FLUOR CORPFLUOR CORP COMEC343412102LongBörsenkurs (Stufe 1)927.775 $0,2317.709
JBT MAREL CORPJBT MAREL CORP COMEC477839104LongBörsenkurs (Stufe 1)924.230 $0,236.374
ZURN ELKAY WATER SOLUTIONS CORPZURN ELKAY WATER SOLUTIONS CORP COMEC98983L108LongBörsenkurs (Stufe 1)923.891 $0,2318.284
VAXCYTE INCVAXCYTE INC COMEC92243G108LongBörsenkurs (Stufe 1)923.686 $0,2315.890
HEALTHEQUITY INCHEALTHEQUITY INC COMEC42226A107LongBörsenkurs (Stufe 1)920.451 $0,2310.191
KODIAK GAS SERVICES INCKODIAK GAS SERVICES INC COMEC50012A108LongBörsenkurs (Stufe 1)916.361 $0,2312.197
PROTAGONIST THERAPEUTICS INCPROTAGONIST THERAPEUTICS INC COMEC74366E102LongBörsenkurs (Stufe 1)913.098 $0,237.449
HIMS & HERS HEALTH INCHIMS & HERS HEALTH INC COM CL AEC433000106LongBörsenkurs (Stufe 1)903.154 $0,2326.050
LUMEN TECHNOLOGIES INCLUMEN TECHNOLOGIES INC COMEC550241103LongBörsenkurs (Stufe 1)901.256 $0,23117.351
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)DBT86564TPH0LongModellwert (Stufe 2)900.046 $0,23900.000
INTERDIGITAL INCINTERDIGITAL INC COMEC45867G101LongBörsenkurs (Stufe 1)892.426 $0,223.152
BRINKER INTERNATIONAL INCBRINKER INTERNATIONAL INC COMEC109641100LongBörsenkurs (Stufe 1)877.464 $0,225.223
SILICON LABORATORIES INCSILICON LABORATORIES INC COMEC826919102LongBörsenkurs (Stufe 1)874.240 $0,224.000
LANTHEUS HOLDINGS INCLANTHEUS HOLDINGS INC COMEC516544103LongBörsenkurs (Stufe 1)872.987 $0,227.869
KYMERA THERAPEUTICS INCKYMERA THERAPEUTICS INC COMEC501575104LongBörsenkurs (Stufe 1)869.428 $0,227.582
MACERICH COMPANY (THE)MACERICH COMPANY (THE) COMEC554382101LongBörsenkurs (Stufe 1)868.450 $0,2234.476
ROYAL BANK OF CANADA (TORONTO BRANCH)ROYAL BANK OF CANADA (TORONTO BRANCH)DBTLongModellwert (Stufe 2)867.273 $0,22867.273
TORONTO-DOMINION BANK/THE (TORONTO BRANCH)TORONTO-DOMINION BANK/THE (TORONTO BRANCH)DBTLongModellwert (Stufe 2)867.273 $0,22867.273
ARCOSA INCARCOSA INC COMEC039653100LongBörsenkurs (Stufe 1)866.074 $0,225.961
ARCHROCK INCARCHROCK INC COMEC03957W106LongBörsenkurs (Stufe 1)857.678 $0,2221.068
VALLEY NATIONAL BANCORPVALLEY NATIONAL BANCORP COMEC919794107LongBörsenkurs (Stufe 1)853.187 $0,2158.238
COMMERCIAL METALS COMPANYCOMMERCIAL METALS COMPANY COMEC201723103LongBörsenkurs (Stufe 1)845.870 $0,2113.480
GRANITE CONSTRUCTION INCGRANITE CONSTRUCTION INC COMEC387328107LongBörsenkurs (Stufe 1)845.412 $0,215.348
KULICKE AND SOFFA INDUSTRIES INCKULICKE AND SOFFA INDUSTRIES INC COMEC501242101LongBörsenkurs (Stufe 1)836.669 $0,216.255
MERCURY SYSTEMS INCMERCURY SYSTEMS INC COMEC589378108LongBörsenkurs (Stufe 1)831.844 $0,216.800
ORMAT TECHNOLOGIES INCORMAT TECHNOLOGIES INC COMEC686688102LongBörsenkurs (Stufe 1)831.234 $0,217.633
TERRENO REALTY CORPTERRENO REALTY CORP COMEC88146M101LongBörsenkurs (Stufe 1)830.999 $0,2112.830
OSCAR HEALTH INCOSCAR HEALTH INC CL AEC687793109LongBörsenkurs (Stufe 1)828.877 $0,2129.063
ACM RESEARCH INCACM RESEARCH INC COM CL AEC00108J109LongBörsenkurs (Stufe 1)826.688 $0,216.515
GLACIER BANCORP INCGLACIER BANCORP INC COMEC37637Q105LongBörsenkurs (Stufe 1)819.555 $0,2115.889
PTC THERAPEUTICS INCPTC THERAPEUTICS INC COMEC69366J200LongBörsenkurs (Stufe 1)813.905 $0,209.978
TAYLOR MORRISON HOME CORPTAYLOR MORRISON HOME CORP COMEC87724P106LongBörsenkurs (Stufe 1)808.008 $0,2011.263
JACKSON FINANCIAL INCJACKSON FINANCIAL INC COM CL AEC46817M107LongBörsenkurs (Stufe 1)801.099 $0,207.824
VISHAY INTERTECHNOLOGY INCVISHAY INTERTECHNOLOGY INC COMEC928298108LongBörsenkurs (Stufe 1)799.547 $0,2014.867
NUVALENT INCNUVALENT INC COMEC670703107LongBörsenkurs (Stufe 1)798.922 $0,206.469
SPYRE THERAPEUTICS INCSPYRE THERAPEUTICS INC COM NEWEC00773J202LongBörsenkurs (Stufe 1)798.754 $0,208.997
ESSENTIAL PROPERTIES REALTY TRUST INCESSENTIAL PROPERTIES REALTY TRUST INC COMEC29670E107LongBörsenkurs (Stufe 1)786.309 $0,2026.342
SOUTHWEST GAS HOLDINGS INCSOUTHWEST GAS HOLDINGS INC COMEC844895102LongBörsenkurs (Stufe 1)785.616 $0,208.859
COGENT BIOSCIENCES INCCOGENT BIOSCIENCES INC COMEC19240Q201LongBörsenkurs (Stufe 1)782.243 $0,2020.213
RIGETTI COMPUTING INCRIGETTI COMPUTING INC COMMON STOCKEC76655K103LongBörsenkurs (Stufe 1)782.112 $0,2040.482
VSE CORPVSE CORP COMEC918284100LongBörsenkurs (Stufe 1)780.099 $0,203.414
ULTRA CLEAN HOLDINGS INCULTRA CLEAN HOLDINGS INC COMEC90385V107LongBörsenkurs (Stufe 1)774.406 $0,195.431
TWIST BIOSCIENCE CORPTWIST BIOSCIENCE CORP COMEC90184D100LongBörsenkurs (Stufe 1)769.851 $0,197.483
SM ENERGY COMPANYSM ENERGY COMPANY COMEC78454L100LongBörsenkurs (Stufe 1)768.097 $0,1929.429
GATX CORPGATX CORP COMEC361448103LongBörsenkurs (Stufe 1)762.626 $0,194.304
LIGAND PHARMACEUTICALS INCLIGAND PHARMACEUTICALS INC COM NEWEC53220K504LongBörsenkurs (Stufe 1)762.409 $0,192.412
COMMVAULT SYSTEMS INCCOMMVAULT SYSTEMS INC COMEC204166102LongBörsenkurs (Stufe 1)762.082 $0,195.377
GARRETT MOTION INCGARRETT MOTION INC COMEC366505105LongBörsenkurs (Stufe 1)761.337 $0,1921.014
UNITED BANKSHARES INCUNITED BANKSHARES INC COMEC909907107LongBörsenkurs (Stufe 1)759.036 $0,1916.562
SSR MINING INCSSR MINING INC COMEC784730103LongBörsenkurs (Stufe 1)752.135 $0,1926.596
MATERION CORPMATERION CORP COMEC576690101LongBörsenkurs (Stufe 1)750.018 $0,192.522
SCHOLAR ROCK HOLDING CORPSCHOLAR ROCK HOLDING CORP COMEC80706P103LongBörsenkurs (Stufe 1)743.490 $0,1913.518
CASELLA WASTE SYSTEMS INCCASELLA WASTE SYSTEMS INC CL AEC147448104LongBörsenkurs (Stufe 1)742.402 $0,197.656
RHYTHM PHARMACEUTICALS INCRHYTHM PHARMACEUTICALS INC COMEC76243J105LongBörsenkurs (Stufe 1)741.014 $0,196.674
DEFINIUM THERAPEUTICS INCDEFINIUM THERAPEUTICS INC COM SHSEC24477V105LongBörsenkurs (Stufe 1)739.610 $0,1915.723
PORTLAND GENERAL ELECTRIC COMPANYPORTLAND GENERAL ELECTRIC COMPANY COM NEWEC736508847LongBörsenkurs (Stufe 1)734.846 $0,1814.178
JOBY AVIATION INCJOBY AVIATION INC COM USD0.0001ECKYG651631007LongBörsenkurs (Stufe 1)732.216 $0,1882.087
HANCOCK WHITNEY CORPHANCOCK WHITNEY CORP COMEC410120109LongBörsenkurs (Stufe 1)731.434 $0,189.789
ATLANTIC UNION BANKSHARES CORPATLANTIC UNION BANKSHARES CORP COMEC04911A107LongBörsenkurs (Stufe 1)723.289 $0,1817.095
APOGEE THERAPEUTICS INCAPOGEE THERAPEUTICS INC COMEC03770N101LongBörsenkurs (Stufe 1)720.857 $0,185.431
LIFE TIME GROUP HOLDINGS INCLIFE TIME GROUP HOLDINGS INC COMMON STOCKEC53190C102LongBörsenkurs (Stufe 1)717.395 $0,1817.566
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INC COM NEWEC054540208LongBörsenkurs (Stufe 1)715.174 $0,183.775
XENON PHARMACEUTICALS INCXENON PHARMACEUTICALS INC COMEC98420N105LongBörsenkurs (Stufe 1)712.369 $0,1811.802
VICTORIA'S SECRET & COMPANYVICTORIA'S SECRET & COMPANY COMMON STOCKEC926400102LongBörsenkurs (Stufe 1)711.250 $0,188.520
AMERIS BANCORPAMERIS BANCORP COMEC03076K108LongBörsenkurs (Stufe 1)710.617 $0,187.873
MATSON INCMATSON INC COMEC57686G105LongBörsenkurs (Stufe 1)710.098 $0,183.694
KITE REALTY GROUP TRUSTKITE REALTY GROUP TRUST COM NEWEC49803T300LongBörsenkurs (Stufe 1)709.216 $0,1824.990
NOVANTA INCNOVANTA INC COMEC67000B104LongBörsenkurs (Stufe 1)708.502 $0,184.367
TXNM ENERGY INCTXNM ENERGY INC COMEC69349H107LongBörsenkurs (Stufe 1)707.706 $0,1812.464
COMMONWEALTH BANK OF AUSTRALIACOMMONWEALTH BANK OF AUSTRALIADBT20272FFJ9LongModellwert (Stufe 2)700.065 $0,18700.000
SELECTIVE INSURANCE GROUP INCSELECTIVE INSURANCE GROUP INC COMEC816300107LongBörsenkurs (Stufe 1)695.562 $0,177.170
NEW JERSEY RESOURCES CORPNEW JERSEY RESOURCES CORP COMEC646025106LongBörsenkurs (Stufe 1)695.008 $0,1712.402
ENOVA INTERNATIONAL INCENOVA INTERNATIONAL INC COMEC29357K103LongBörsenkurs (Stufe 1)693.543 $0,172.881
CONSTRUCTION PARTNERS INCCONSTRUCTION PARTNERS INC COM CL AEC21044C107LongBörsenkurs (Stufe 1)692.904 $0,175.834
BLACK HILLS CORPBLACK HILLS CORP COMEC092113109LongBörsenkurs (Stufe 1)692.738 $0,179.311
ESSENT GROUP LTDESSENT GROUP LTD COMECBMG3198U1027LongBörsenkurs (Stufe 1)691.139 $0,1710.752
AAR CORPAAR CORP COMEC000361105LongBörsenkurs (Stufe 1)686.493 $0,174.803
LIQUIDIA CORPLIQUIDIA CORP COM NEWEC53635D202LongBörsenkurs (Stufe 1)680.097 $0,178.530
MIRUM PHARMACEUTICALS INCMIRUM PHARMACEUTICALS INC COMEC604749101LongBörsenkurs (Stufe 1)672.801 $0,175.747
FRONTDOOR INCFRONTDOOR INC COMEC35905A109LongBörsenkurs (Stufe 1)666.110 $0,178.585
BALCHEM CORPBALCHEM CORP COMEC057665200LongBörsenkurs (Stufe 1)663.805 $0,173.929
INSTALLED BUILDING PRODUCTS INCINSTALLED BUILDING PRODUCTS INC COMEC45780R101LongBörsenkurs (Stufe 1)657.802 $0,172.862
PERIMETER SOLUTIONS INCPERIMETER SOLUTIONS INC COMMON STOCKEC71385M107LongBörsenkurs (Stufe 1)655.675 $0,1618.392
MERITAGE HOMES CORPMERITAGE HOMES CORP COMEC59001A102LongBörsenkurs (Stufe 1)654.785 $0,167.809
MARA HOLDINGS INCMARA HOLDINGS INC COMEC565788106LongBörsenkurs (Stufe 1)648.719 $0,1646.704
AXOS FINANCIAL INCAXOS FINANCIAL INC COMEC05465C100LongBörsenkurs (Stufe 1)642.774 $0,166.600
CLEAR SECURE INCCLEAR SECURE INC COM CL AEC18467V109LongBörsenkurs (Stufe 1)642.121 $0,1611.522
SENSIENT TECHNOLOGIES CORPSENSIENT TECHNOLOGIES CORP COMEC81725T100LongBörsenkurs (Stufe 1)638.396 $0,165.178
OUTFRONT MEDIA INCOUTFRONT MEDIA INC COM NEWEC69007J304LongBörsenkurs (Stufe 1)637.772 $0,1619.468
URANIUM ENERGY CORPURANIUM ENERGY CORP COMEC916896103LongBörsenkurs (Stufe 1)637.233 $0,1659.778
CG ONCOLOGY INCCG ONCOLOGY INC COMEC156944100LongBörsenkurs (Stufe 1)633.979 $0,168.923
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)DBTLongModellwert (Stufe 2)633.613 $0,16633.613
HOME BANCSHARES INCHOME BANCSHARES INC COMEC436893200LongBörsenkurs (Stufe 1)630.812 $0,1622.095
PHILLIPS EDISON & COMPANY INCPHILLIPS EDISON & COMPANY INC COMMON STOCKEC71844V201LongBörsenkurs (Stufe 1)629.794 $0,1615.132
TEREX CORPTEREX CORP COMEC880779103LongBörsenkurs (Stufe 1)1.002.891 $0,2513.854
ACI WORLDWIDE INCACI WORLDWIDE INC COMEC004498101LongBörsenkurs (Stufe 1)619.170 $0,1612.312
PIPER SANDLER COMPANIESPIPER SANDLER COMPANIES COM NEWEC724078209LongBörsenkurs (Stufe 1)614.818 $0,158.499
UFP INDUSTRIES INCUFP INDUSTRIES INC COMEC90278Q108LongBörsenkurs (Stufe 1)613.402 $0,156.760
TRAVERE THERAPEUTICS INCTRAVERE THERAPEUTICS INC COMEC89422G107LongBörsenkurs (Stufe 1)612.980 $0,1510.790
BOOT BARN HOLDINGS INCBOOT BARN HOLDINGS INC COMEC099406100LongBörsenkurs (Stufe 1)612.070 $0,153.726
PRICESMART INCPRICESMART INC COMEC741511109LongBörsenkurs (Stufe 1)612.000 $0,153.133
CRISPR THERAPEUTICS AGCRISPR THERAPEUTICS AG NAMEN AKTECCH0334081137LongBörsenkurs (Stufe 1)610.903 $0,1511.201
LEGENCE CORPLEGENCE CORP CL AEC52476L109LongBörsenkurs (Stufe 1)606.667 $0,157.118
DIODES INCDIODES INC COMEC254543101LongBörsenkurs (Stufe 1)604.547 $0,155.524
RADIAN GROUP INCRADIAN GROUP INC COMEC750236101LongBörsenkurs (Stufe 1)603.850 $0,1516.030
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INCHA SUSTAINABLE INFRASTRUCTURE CAPITAL INC COMEC41068X100LongBörsenkurs (Stufe 1)600.277 $0,1515.372
QUALYS INCQUALYS INC COMEC74758T303LongBörsenkurs (Stufe 1)598.356 $0,154.352
SABRA HEALTH CARE REIT INCSABRA HEALTH CARE REIT INC COMEC78573L106LongBörsenkurs (Stufe 1)592.831 $0,1530.386
INDIVIOR PHARMACEUTICALS INCINDIVIOR PHARMACEUTICALS INC COMEC45579U109LongBörsenkurs (Stufe 1)592.104 $0,1514.431
MOELIS & COMPANYMOELIS & COMPANY CL AEC60786M105LongBörsenkurs (Stufe 1)589.761 $0,159.015
CHAMPION HOMES INCCHAMPION HOMES INC COMEC830830105LongBörsenkurs (Stufe 1)588.906 $0,156.683
GOLAR LNG LTDGOLAR LNG LTD SHSECBMG9456A1009LongBörsenkurs (Stufe 1)587.863 $0,1511.795
BROOKFIELD INFRASTRUCTURE CORPBROOKFIELD INFRASTRUCTURE CORP COM SUB VTG AEC11276H106LongBörsenkurs (Stufe 1)586.817 $0,1515.242
ALIGNMENT HEALTHCARE INCALIGNMENT HEALTHCARE INC COMEC01625V104LongBörsenkurs (Stufe 1)584.083 $0,1524.531
KNIFE RIVER CORPKNIFE RIVER CORP COMMON STOCKEC498894104LongBörsenkurs (Stufe 1)582.371 $0,156.962
SYNAPTICS INCSYNAPTICS INC COMEC87157D109LongBörsenkurs (Stufe 1)581.148 $0,154.678
ONE GAS INCONE GAS INC COMEC68235P108LongBörsenkurs (Stufe 1)580.800 $0,157.536
CECO ENVIRONMENTAL CORPCECO ENVIRONMENTAL CORP COMEC125141101LongBörsenkurs (Stufe 1)578.921 $0,156.380
CAVCO INDUSTRIES INCCAVCO INDUSTRIES INC COMEC149568107LongBörsenkurs (Stufe 1)578.746 $0,15942
ORUKA THERAPEUTICS INCORUKA THERAPEUTICS INC COMEC687604108LongBörsenkurs (Stufe 1)578.729 $0,156.081
NOBLE CORP PLCNOBLE CORP PLC ORD SHS AECGB00BMXNWH07LongBörsenkurs (Stufe 1)578.001 $0,1515.496
HERC HOLDINGS INCHERC HOLDINGS INC COMEC42704L104LongBörsenkurs (Stufe 1)576.944 $0,154.025
EASTERN BANKSHARES INCEASTERN BANKSHARES INC COMEC27627N105LongBörsenkurs (Stufe 1)576.127 $0,1425.905
VARONIS SYSTEMS INCVARONIS SYSTEMS INC COMEC922280102LongBörsenkurs (Stufe 1)575.985 $0,1413.727
SPHERE ENTERTAINMENT COMPANYSPHERE ENTERTAINMENT COMPANY CL AEC55826T102LongBörsenkurs (Stufe 1)574.114 $0,143.318
VERACYTE INCVERACYTE INC COMEC92337F107LongBörsenkurs (Stufe 1)572.265 $0,149.744
MAGNOLIA OIL & GAS CORPMAGNOLIA OIL & GAS CORP CL AEC559663109LongBörsenkurs (Stufe 1)565.983 $0,1422.126
CABOT CORPCABOT CORP COMEC127055101LongBörsenkurs (Stufe 1)565.082 $0,146.222
LEMONADE INCLEMONADE INC COMEC52567D107LongBörsenkurs (Stufe 1)564.439 $0,148.677
POWER INTEGRATIONS INCPOWER INTEGRATIONS INC COMEC739276103LongBörsenkurs (Stufe 1)563.872 $0,146.732
RUSH ENTERPRISES INCRUSH ENTERPRISES INC CL AEC781846209LongBörsenkurs (Stufe 1)623.859 $0,168.509
BELDEN INCBELDEN INC COMEC077454106LongBörsenkurs (Stufe 1)561.898 $0,144.686
CNO FINANCIAL GROUP INCCNO FINANCIAL GROUP INC COMEC12621E103LongBörsenkurs (Stufe 1)561.137 $0,1411.007
AZZ INCAZZ INC COMEC002474104LongBörsenkurs (Stufe 1)558.800 $0,143.604
DIANTHUS THERAPEUTICS INCDIANTHUS THERAPEUTICS INC COMEC252828108LongBörsenkurs (Stufe 1)558.170 $0,145.726
RXO INCRXO INC COMMON STOCKEC74982T103LongBörsenkurs (Stufe 1)557.042 $0,1420.190
CNX RESOURCES CORPCNX RESOURCES CORP COMEC12653C108LongBörsenkurs (Stufe 1)556.486 $0,1416.401
FULTON FINANCIAL CORPFULTON FINANCIAL CORP COMEC360271100LongBörsenkurs (Stufe 1)555.644 $0,1422.970
FLAGSTAR BANK NAFLAGSTAR BANK NA COM NEWEC649445400LongBörsenkurs (Stufe 1)553.258 $0,1437.032
BREAD FINANCIAL HOLDINGS INCBREAD FINANCIAL HOLDINGS INC COMEC018581108LongBörsenkurs (Stufe 1)552.693 $0,145.101
FIRST FINANCIAL BANKSHARES INC (TEXAS)FIRST FINANCIAL BANKSHARES INC (TEXAS) COMEC32020R109LongBörsenkurs (Stufe 1)552.112 $0,1415.957
VEECO INSTRUMENTS INCVEECO INSTRUMENTS INC COMEC922417100LongBörsenkurs (Stufe 1)550.384 $0,147.261
KONTOOR BRANDS INCKONTOOR BRANDS INC COMEC50050N103LongBörsenkurs (Stufe 1)549.711 $0,146.596
10X GENOMICS INC10X GENOMICS INC CL A COMEC88025U109LongBörsenkurs (Stufe 1)547.764 $0,1414.287
SPIRE INC (US)SPIRE INC (US) COMEC84857L101LongBörsenkurs (Stufe 1)547.333 $0,147.009
BEL FUSE INCBEL FUSE INC CL BEC077347300LongBörsenkurs (Stufe 1)545.186 $0,141.637
ASSOCIATED BANC-CORPASSOCIATED BANC-CORP COMEC045487105LongBörsenkurs (Stufe 1)544.906 $0,1417.709
MURPHY OIL CORPMURPHY OIL CORP COMEC626717102LongBörsenkurs (Stufe 1)543.752 $0,1416.700
SERVISFIRST BANCSHARES INCSERVISFIRST BANCSHARES INC COMEC81768T108LongBörsenkurs (Stufe 1)543.402 $0,146.264
AXT INCAXT INC COMEC00246W103LongBörsenkurs (Stufe 1)543.195 $0,147.536
CSW INDUSTRIALS INCCSW INDUSTRIALS INC COMEC126402106LongBörsenkurs (Stufe 1)542.128 $0,141.948
PBF ENERGY INCPBF ENERGY INC CL AEC69318G106LongBörsenkurs (Stufe 1)541.734 $0,1411.901
XOMETRY INCXOMETRY INC CLASS A COMEC98423F109LongBörsenkurs (Stufe 1)539.836 $0,145.593
TANGER INCTANGER INC COMEC875465106LongBörsenkurs (Stufe 1)539.594 $0,1413.671
ZETA GLOBAL HOLDINGS CORPZETA GLOBAL HOLDINGS CORP CL AEC98956A105LongBörsenkurs (Stufe 1)538.012 $0,1427.338
LAUREATE EDUCATION INCLAUREATE EDUCATION INC COMMON STOCKEC518613203LongBörsenkurs (Stufe 1)535.175 $0,1314.735
NORTHWESTERN ENERGY GROUP INCNORTHWESTERN ENERGY GROUP INC COM NEWEC668074305LongBörsenkurs (Stufe 1)535.001 $0,137.470
TEXAS CAPITAL BANCSHARES INCTEXAS CAPITAL BANCSHARES INC COMEC88224Q107LongBörsenkurs (Stufe 1)532.305 $0,135.155
TANGO THERAPEUTICS INCTANGO THERAPEUTICS INC COMEC87583X109LongBörsenkurs (Stufe 1)532.108 $0,1317.022
BADGER METER INCBADGER METER INC COMEC056525108LongBörsenkurs (Stufe 1)529.271 $0,133.567
OPENLANE INCOPENLANE INC COMEC48238T109LongBörsenkurs (Stufe 1)528.161 $0,1312.807
RADNET INCRADNET INC COMEC750491102LongBörsenkurs (Stufe 1)527.464 $0,138.553
OPENDOOR TECHNOLOGIES INCOPENDOOR TECHNOLOGIES INC COMEC683712103LongBörsenkurs (Stufe 1)525.479 $0,13113.740
SERVICETITAN INCSERVICETITAN INC SHS CL AEC81764X103LongBörsenkurs (Stufe 1)523.678 $0,137.406
MIRION TECHNOLOGIES INCMIRION TECHNOLOGIES INC COM CL AEC60471A101LongBörsenkurs (Stufe 1)521.799 $0,1329.102
STANDEX INTERNATIONAL CORPSTANDEX INTERNATIONAL CORP COMEC854231107LongBörsenkurs (Stufe 1)520.052 $0,131.454
SOLARIS ENERGY INFRASTRUCTURE INCSOLARIS ENERGY INFRASTRUCTURE INC COM CL AEC83418M103LongBörsenkurs (Stufe 1)518.806 $0,136.448
WARRIOR MET COAL INCWARRIOR MET COAL INC COMEC93627C101LongBörsenkurs (Stufe 1)518.207 $0,136.385
RESIDEO TECHNOLOGIES INCRESIDEO TECHNOLOGIES INC COMEC76118Y104LongBörsenkurs (Stufe 1)516.322 $0,1316.602
CONSTELLIUM SECONSTELLIUM SE CL A SHSECFR0013467479LongBörsenkurs (Stufe 1)515.657 $0,1316.180
COVISTA INCCOVISTA INC COMEC00737L103LongBörsenkurs (Stufe 1)514.472 $0,134.127
TENABLE HOLDINGS INCTENABLE HOLDINGS INC COMEC88025T102LongBörsenkurs (Stufe 1)514.255 $0,1313.944
VALARIS LTDVALARIS LTD CL AECBMG9460G1015LongBörsenkurs (Stufe 1)510.523 $0,137.032
LIBERTY ENERGY INCLIBERTY ENERGY INC COM CL AEC53115L104LongBörsenkurs (Stufe 1)508.662 $0,1319.422
REMITLY GLOBAL INCREMITLY GLOBAL INC COMEC75960P104LongBörsenkurs (Stufe 1)507.945 $0,1322.666
IMPINJ INCIMPINJ INC COMEC453204109LongBörsenkurs (Stufe 1)505.745 $0,133.531
USA RARE EARTH INCUSA RARE EARTH INC COMEC91733P107LongBörsenkurs (Stufe 1)505.727 $0,1323.435
EXTREME NETWORKS INCEXTREME NETWORKS INC COMEC30226D106LongBörsenkurs (Stufe 1)505.587 $0,1315.619
ATMUS FILTRATION TECHNOLOGIES INCATMUS FILTRATION TECHNOLOGIES INC COMEC04956D107LongBörsenkurs (Stufe 1)504.801 $0,139.900
UNITED COMMUNITY BANKS INCUNITED COMMUNITY BANKS INC COMEC90984P303LongBörsenkurs (Stufe 1)499.717 $0,1314.241
INTERNATIONAL BANCSHARES CORPINTERNATIONAL BANCSHARES CORP COMEC459044103LongBörsenkurs (Stufe 1)498.612 $0,136.565
URBAN OUTFITTERS INCURBAN OUTFITTERS INC COMEC917047102LongBörsenkurs (Stufe 1)498.358 $0,137.033
COPT DEFENSE PROPERTIESCOPT DEFENSE PROPERTIES SHS BEN INTEC22002T108LongBörsenkurs (Stufe 1)497.560 $0,1313.673
LIVANOVA PLCLIVANOVA PLC SHSECGB00BYMT0J19LongBörsenkurs (Stufe 1)554.148 $0,146.739
M/I HOMES INCM/I HOMES INC COMEC55305B101LongBörsenkurs (Stufe 1)491.857 $0,123.059
MERIT MEDICAL SYSTEMS INCMERIT MEDICAL SYSTEMS INC COMEC589889104LongBörsenkurs (Stufe 1)491.759 $0,127.092
CORE NATURAL RESOURCES INCCORE NATURAL RESOURCES INC COM SHSEC218937100LongBörsenkurs (Stufe 1)489.962 $0,126.123
OCEANEERING INTERNATIONAL INCOCEANEERING INTERNATIONAL INC COMEC675232102LongBörsenkurs (Stufe 1)489.198 $0,1212.073
CELCUITY INCCELCUITY INC COMEC15102K100LongBörsenkurs (Stufe 1)486.901 $0,124.654
ONDAS INCONDAS INC COM NEWEC68236H204LongBörsenkurs (Stufe 1)485.657 $0,1258.939
FRANKLIN ELECTRIC CO INCFRANKLIN ELECTRIC CO INC COMEC353514102LongBörsenkurs (Stufe 1)485.249 $0,124.527
WSFS FINANCIAL CORPWSFS FINANCIAL CORP COMEC929328102LongBörsenkurs (Stufe 1)483.476 $0,126.301
BGC GROUP INCBGC GROUP INC CL AEC088929104LongBörsenkurs (Stufe 1)482.964 $0,1245.179
ABERCROMBIE & FITCH COMPANYABERCROMBIE & FITCH COMPANY CL AEC002896207LongBörsenkurs (Stufe 1)482.094 $0,125.356
FIRST BANCORP (PUERTO RICO)FIRST BANCORP (PUERTO RICO) COM NEWEC318672706LongBörsenkurs (Stufe 1)479.610 $0,1218.397
MUELLER WATER PRODUCTS INCMUELLER WATER PRODUCTS INC COM SER AEC624758108LongBörsenkurs (Stufe 1)479.379 $0,1218.559
SKYWEST INCSKYWEST INC COMEC830879102LongBörsenkurs (Stufe 1)477.181 $0,124.804
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORP COMEC149150104LongBörsenkurs (Stufe 1)476.455 $0,127.686
ICHOR HOLDINGS LTDICHOR HOLDINGS LTD SHSECKYG4740B1059LongBörsenkurs (Stufe 1)475.169 $0,124.232
RENASANT CORPRENASANT CORP COMEC75970E107LongBörsenkurs (Stufe 1)473.981 $0,1211.142
IRHYTHM HOLDINGS INCIRHYTHM HOLDINGS INC COMEC450056106LongBörsenkurs (Stufe 1)472.826 $0,123.975
OUSTER INCOUSTER INC COM NEWEC68989M202LongBörsenkurs (Stufe 1)472.589 $0,127.559
CALIFORNIA RESOURCES CORPCALIFORNIA RESOURCES CORP COM STOCKEC13057Q305LongBörsenkurs (Stufe 1)470.279 $0,128.895
BROADSTONE NET LEASE INCBROADSTONE NET LEASE INC COMEC11135E203LongBörsenkurs (Stufe 1)470.160 $0,1222.746
NLIGHT INCNLIGHT INC COMEC65487K100LongBörsenkurs (Stufe 1)470.074 $0,126.752
CRINETICS PHARMACEUTICALS INCCRINETICS PHARMACEUTICALS INC COMEC22663K107LongBörsenkurs (Stufe 1)469.733 $0,1212.553
BRINK'S COMPANY (THE)BRINK'S COMPANY (THE) COMEC109696104LongBörsenkurs (Stufe 1)468.292 $0,124.956
TRANSOCEAN LTDTRANSOCEAN LTD REGISTERED SHSECCH0048265513LongBörsenkurs (Stufe 1)583.807 $0,15119.388
UNIFIRST CORPUNIFIRST CORP COMEC904708104LongBörsenkurs (Stufe 1)465.979 $0,121.762
INDEPENDENCE REALTY TRUST INCINDEPENDENCE REALTY TRUST INC COMEC45378A106LongBörsenkurs (Stufe 1)465.317 $0,1227.880
BROOKDALE SENIOR LIVING INCBROOKDALE SENIOR LIVING INC COMEC112463104LongBörsenkurs (Stufe 1)462.073 $0,1228.718
PENGUIN SOLUTIONS INC (US)PENGUIN SOLUTIONS INC (US) COMEC706915105LongBörsenkurs (Stufe 1)461.989 $0,126.078
ASBURY AUTOMOTIVE GROUP INCASBURY AUTOMOTIVE GROUP INC COMEC043436104LongBörsenkurs (Stufe 1)461.479 $0,122.295
ITRON INCITRON INC COMEC465741106LongBörsenkurs (Stufe 1)460.686 $0,125.324
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INC COMEC00751Y106LongBörsenkurs (Stufe 1)457.815 $0,127.358
TUTOR PERINI CORPTUTOR PERINI CORP COMEC901109108LongBörsenkurs (Stufe 1)457.414 $0,125.513
DAVE INCDAVE INC CLASS A COM NEWEC23834J201LongBörsenkurs (Stufe 1)457.168 $0,111.227
GEO GROUP INC (THE)GEO GROUP INC (THE) COMEC36162J106LongBörsenkurs (Stufe 1)456.991 $0,1115.465
MAREX GROUP PLCMAREX GROUP PLC ORDECGB00BMT7GT62LongBörsenkurs (Stufe 1)456.576 $0,117.491
DENALI THERAPEUTICS INCDENALI THERAPEUTICS INC COMEC24823R105LongBörsenkurs (Stufe 1)455.347 $0,1117.704
CVB FINANCIAL CORPCVB FINANCIAL CORP COMEC126600105LongBörsenkurs (Stufe 1)453.638 $0,1120.117
GRIFFON CORPGRIFFON CORP COMEC398433102LongBörsenkurs (Stufe 1)452.052 $0,114.635
SL GREEN REALTY CORPSL GREEN REALTY CORP COMEC78440X887LongBörsenkurs (Stufe 1)450.244 $0,118.697
KADANT INCKADANT INC COMEC48282T104LongBörsenkurs (Stufe 1)449.349 $0,111.430
PLUG POWER INCPLUG POWER INC COM NEWEC72919P202LongBörsenkurs (Stufe 1)448.985 $0,11165.677
KB HOMEKB HOME COMEC48666K109LongBörsenkurs (Stufe 1)445.390 $0,117.116
POLARIS INCPOLARIS INC COMEC731068102LongBörsenkurs (Stufe 1)444.723 $0,116.498
PJT PARTNERS INCPJT PARTNERS INC COM CL AEC69343T107LongBörsenkurs (Stufe 1)444.216 $0,112.943
CLEANSPARK INCCLEANSPARK INC COM NEWEC18452B209LongBörsenkurs (Stufe 1)443.309 $0,1130.468
ERASCA INCERASCA INC COMEC29479A108LongBörsenkurs (Stufe 1)443.124 $0,1124.188
ADEIA INCADEIA INC COMEC00676P107LongBörsenkurs (Stufe 1)442.052 $0,1113.424
DORMAN PRODUCTS INCDORMAN PRODUCTS INC COMEC258278100LongBörsenkurs (Stufe 1)441.962 $0,113.239
CHEESECAKE FACTORY INC (THE)CHEESECAKE FACTORY INC (THE) COMEC163072101LongBörsenkurs (Stufe 1)441.924 $0,115.556
ENERGY FUELS INCENERGY FUELS INC COM NEWEC292671708LongBörsenkurs (Stufe 1)440.496 $0,1130.379
VICTORY CAPITAL HOLDINGS INCVICTORY CAPITAL HOLDINGS INC COM CL AEC92645B103LongBörsenkurs (Stufe 1)440.054 $0,115.235
CATALYST PHARMACEUTICALS INCCATALYST PHARMACEUTICALS INC COMEC14888U101LongBörsenkurs (Stufe 1)439.611 $0,1113.987
NATIONAL HEALTH INVESTORS INCNATIONAL HEALTH INVESTORS INC COMEC63633D104LongBörsenkurs (Stufe 1)439.334 $0,115.761
AMBARELLA INCAMBARELLA INC SHSECKYG037AX1015LongBörsenkurs (Stufe 1)438.867 $0,115.115
WESBANCO INCWESBANCO INC COMEC950810101LongBörsenkurs (Stufe 1)438.697 $0,1111.240
APPLE HOSPITALITY REIT INCAPPLE HOSPITALITY REIT INC COM NEWEC03784Y200LongBörsenkurs (Stufe 1)437.295 $0,1126.014
BOX INCBOX INC CL AEC10316T104LongBörsenkurs (Stufe 1)436.610 $0,1116.451
STRIDE INCSTRIDE INC COMEC86333M108LongBörsenkurs (Stufe 1)435.340 $0,115.048
GRAHAM HOLDINGS COGRAHAM HOLDINGS CO COM CL BEC384637104LongBörsenkurs (Stufe 1)433.740 $0,11380
ICU MEDICAL INCICU MEDICAL INC COMEC44930G107LongBörsenkurs (Stufe 1)432.763 $0,112.952
CACTUS INCCACTUS INC CL AEC127203107LongBörsenkurs (Stufe 1)432.176 $0,118.436
TELEPHONE & DATA SYSTEMS INCTELEPHONE & DATA SYSTEMS INC COM NEWEC879433829LongBörsenkurs (Stufe 1)428.872 $0,1111.588
CHEFS' WAREHOUSE INC (THE)CHEFS' WAREHOUSE INC (THE) COMEC163086101LongBörsenkurs (Stufe 1)428.414 $0,114.458
KNOWLES CORPKNOWLES CORP COMEC49926D109LongBörsenkurs (Stufe 1)428.115 $0,1110.321
COMMUNITY FINANCIAL SYSTEM INCCOMMUNITY FINANCIAL SYSTEM INC COMEC203607106LongBörsenkurs (Stufe 1)428.091 $0,116.378
BENCHMARK ELECTRONICS INCBENCHMARK ELECTRONICS INC COMEC08160H101LongBörsenkurs (Stufe 1)427.142 $0,114.329
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INC COM SHSEC37247D106LongBörsenkurs (Stufe 1)425.345 $0,1144.915
HAEMONETICS CORPHAEMONETICS CORP COMEC405024100LongBörsenkurs (Stufe 1)423.900 $0,115.652
BANKUNITED INCBANKUNITED INC COMEC06652K103LongBörsenkurs (Stufe 1)422.629 $0,118.723
OTTER TAIL CORPOTTER TAIL CORP COMEC689648103LongBörsenkurs (Stufe 1)422.456 $0,114.695
INSIGHT ENTERPRISES INCINSIGHT ENTERPRISES INC COMEC45765U103LongBörsenkurs (Stufe 1)420.210 $0,113.450
OSI SYSTEMS INCOSI SYSTEMS INC COMEC671044105LongBörsenkurs (Stufe 1)420.123 $0,111.921
HINGE HEALTH INCHINGE HEALTH INC CL AEC433313103LongBörsenkurs (Stufe 1)417.905 $0,115.035
FIRST FINANCIAL BANCORPFIRST FINANCIAL BANCORP COMEC320209109LongBörsenkurs (Stufe 1)417.462 $0,1012.340
CAL-MAINE FOODS INCCAL-MAINE FOODS INC COM NEWEC128030202LongBörsenkurs (Stufe 1)416.334 $0,105.168
COHU INCCOHU INC COMEC192576106LongBörsenkurs (Stufe 1)415.596 $0,105.623
CONCENTRA GROUP HOLDINGS PARENT INCCONCENTRA GROUP HOLDINGS PARENT INC COMMON STOCKEC20603L102LongBörsenkurs (Stufe 1)414.358 $0,1013.928
IMMUNITYBIO INCIMMUNITYBIO INC COMEC45256X103LongBörsenkurs (Stufe 1)409.892 $0,1046.818
KEEL INFRASTRUCTURE CORPKEEL INFRASTRUCTURE CORP COM SHSEC486917107LongBörsenkurs (Stufe 1)409.383 $0,1071.321
BEAM THERAPEUTICS INCBEAM THERAPEUTICS INC COMEC07373V105LongBörsenkurs (Stufe 1)409.335 $0,1011.927
AVIENT CORPAVIENT CORP COMEC05368V106LongBörsenkurs (Stufe 1)408.925 $0,1011.064
SIGNET JEWELERS LTDSIGNET JEWELERS LTD SHSECBMG812761002LongBörsenkurs (Stufe 1)406.088 $0,104.711
KORN FERRYKORN FERRY COM NEWEC500643200LongBörsenkurs (Stufe 1)405.739 $0,106.094
PALOMAR HOLDINGS INCPALOMAR HOLDINGS INC COMEC69753M105LongBörsenkurs (Stufe 1)403.563 $0,103.193
GROUP 1 AUTOMOTIVE INCGROUP 1 AUTOMOTIVE INC COMEC398905109LongBörsenkurs (Stufe 1)403.562 $0,101.386
AVISTA CORPAVISTA CORP COMEC05379B107LongBörsenkurs (Stufe 1)403.536 $0,109.864
FIRST INTERSTATE BANCSYSTEM INCFIRST INTERSTATE BANCSYSTEM INC COMEC32055Y201LongBörsenkurs (Stufe 1)401.795 $0,1010.420
CINEMARK HOLDINGS INCCINEMARK HOLDINGS INC COMEC17243V102LongBörsenkurs (Stufe 1)401.448 $0,1012.652
TIDEWATER INCTIDEWATER INC COMEC88642R109LongBörsenkurs (Stufe 1)400.913 $0,106.017
IMMUNOVANT INCIMMUNOVANT INC COMEC45258J102LongBörsenkurs (Stufe 1)399.363 $0,1010.365
NAVITAS SEMICONDUCTOR CORPNAVITAS SEMICONDUCTOR CORP COMEC63942X106LongBörsenkurs (Stufe 1)399.150 $0,1022.274
OPTION CARE HEALTH INCOPTION CARE HEALTH INC COM NEWEC68404L201LongBörsenkurs (Stufe 1)397.277 $0,1018.945
WD-40 COMPANYWD-40 COMPANY COMEC929236107LongBörsenkurs (Stufe 1)395.671 $0,101.624
ADAPTIVE BIOTECHNOLOGIES CORPADAPTIVE BIOTECHNOLOGIES CORP COMEC00650F109LongBörsenkurs (Stufe 1)395.495 $0,1018.438
HIGHWOODS PROPERTIES INCHIGHWOODS PROPERTIES INC COMEC431284108LongBörsenkurs (Stufe 1)394.734 $0,1013.088
NUSCALE POWER CORPNUSCALE POWER CORP CL A COMEC67079K100LongBörsenkurs (Stufe 1)394.721 $0,1039.354
TERADATA CORPTERADATA CORP COMEC88076W103LongBörsenkurs (Stufe 1)394.421 $0,1011.383
NICOLET BANKSHARES INCNICOLET BANKSHARES INC COMEC65406E102LongBörsenkurs (Stufe 1)392.305 $0,102.372
ACUSHNET HOLDINGS CORPACUSHNET HOLDINGS CORP COMEC005098108LongBörsenkurs (Stufe 1)392.216 $0,103.309
VITA COCO COMPANY INC (THE)VITA COCO COMPANY INC (THE) COMEC92846Q107LongBörsenkurs (Stufe 1)390.557 $0,105.905
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COMPANY COMEC156431108LongBörsenkurs (Stufe 1)389.567 $0,108.467
HELMERICH & PAYNE INCHELMERICH & PAYNE INC COMEC423452101LongBörsenkurs (Stufe 1)388.755 $0,1011.874
PATTERSON-UTI ENERGY INCPATTERSON-UTI ENERGY INC COMEC703481101LongBörsenkurs (Stufe 1)388.507 $0,1042.321
ULTRAGENYX PHARMACEUTICAL INCULTRAGENYX PHARMACEUTICAL INC COMEC90400D108LongBörsenkurs (Stufe 1)388.092 $0,1011.623
INTERNATIONAL SEAWAYS INCINTERNATIONAL SEAWAYS INC COMECMHY410531021LongBörsenkurs (Stufe 1)388.005 $0,105.066
STEPSTONE GROUP INCSTEPSTONE GROUP INC COM CL AEC85914M107LongBörsenkurs (Stufe 1)387.130 $0,109.360
ACADIA PHARMACEUTICALS INCACADIA PHARMACEUTICALS INC COMEC004225108LongBörsenkurs (Stufe 1)386.888 $0,1015.292
SCORPIO TANKERS INCSCORPIO TANKERS INC SHSECMHY7542C1306LongBörsenkurs (Stufe 1)386.609 $0,105.582
KAISER ALUMINUM CORPKAISER ALUMINUM CORP COM PAR $0.01EC483007704LongBörsenkurs (Stufe 1)386.174 $0,101.974
H.B. FULLER COMPANYH.B. FULLER COMPANY COMEC359694106LongBörsenkurs (Stufe 1)385.763 $0,106.618
SIMMONS FIRST NATIONAL CORPSIMMONS FIRST NATIONAL CORP CL A $1 PAREC828730200LongBörsenkurs (Stufe 1)384.438 $0,1016.973
AMERICAN STATES WATER COMPANYAMERICAN STATES WATER COMPANY COMEC029899101LongBörsenkurs (Stufe 1)384.147 $0,104.649
MADISON SQUARE GARDEN ENTERTAINMENT CORPMADISON SQUARE GARDEN ENTERTAINMENT CORP COM CL AEC558256103LongBörsenkurs (Stufe 1)383.823 $0,104.745
ARCHER AVIATION INC (NEW)ARCHER AVIATION INC (NEW) COM CL AEC03945R102LongBörsenkurs (Stufe 1)383.168 $0,1081.008
ARCBEST CORPARCBEST CORP COMEC03937C105LongBörsenkurs (Stufe 1)383.108 $0,102.669
NCR ATLEOS CORPNCR ATLEOS CORP COM SHSEC63001N106LongBörsenkurs (Stufe 1)381.791 $0,108.795
INTEGER HOLDINGS CORPINTEGER HOLDINGS CORP COMEC45826H109LongBörsenkurs (Stufe 1)381.463 $0,104.082
BANK OF HAWAII CORPBANK OF HAWAII CORP COMEC062540109LongBörsenkurs (Stufe 1)380.395 $0,104.668
CHEMOURS COMPANY (THE)CHEMOURS COMPANY (THE) COMEC163851108LongBörsenkurs (Stufe 1)380.051 $0,1018.521
WARBY PARKER INCWARBY PARKER INC CL A COMEC93403J106LongBörsenkurs (Stufe 1)378.643 $0,1012.480
CUSHMAN & WAKEFIELD LTDCUSHMAN & WAKEFIELD LTD COMMON SHARESECBMG2717C1064LongBörsenkurs (Stufe 1)378.147 $0,1028.241
SUNRUN INCSUNRUN INC COMEC86771W105LongBörsenkurs (Stufe 1)377.142 $0,0928.187
CENTRUS ENERGY CORPCENTRUS ENERGY CORP CL AEC15643U104LongBörsenkurs (Stufe 1)376.868 $0,092.245
IDEAYA BIOSCIENCES INCIDEAYA BIOSCIENCES INC COMEC45166A102LongBörsenkurs (Stufe 1)375.719 $0,0910.081
SEACOAST BANKING CORP OF FLORIDASEACOAST BANKING CORP OF FLORIDA COM NEWEC811707801LongBörsenkurs (Stufe 1)375.459 $0,0911.292
DELEK US HOLDINGS INCDELEK US HOLDINGS INC COMEC24665A103LongBörsenkurs (Stufe 1)375.232 $0,097.385
NMI HOLDINGS INCNMI HOLDINGS INC COMEC629209305LongBörsenkurs (Stufe 1)374.001 $0,099.102
RED ROCK RESORTS INCRED ROCK RESORTS INC CL AEC75700L108LongBörsenkurs (Stufe 1)373.249 $0,095.737
LXP INDUSTRIAL TRUSTLXP INDUSTRIAL TRUST COMEC529043408LongBörsenkurs (Stufe 1)373.173 $0,096.926
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INC COMEC64115T104LongBörsenkurs (Stufe 1)372.091 $0,098.544
MGE ENERGY INCMGE ENERGY INC COMEC55277P104LongBörsenkurs (Stufe 1)371.333 $0,094.554
LIONSGATE STUDIOS CORPLIONSGATE STUDIOS CORP COMEC53626N102LongBörsenkurs (Stufe 1)366.644 $0,0923.948
TOWNEBANKTOWNEBANK COMEC89214P109LongBörsenkurs (Stufe 1)366.278 $0,0910.107
DYNE THERAPEUTICS INCDYNE THERAPEUTICS INC COMEC26818M108LongBörsenkurs (Stufe 1)366.243 $0,0916.490
RELAY THERAPEUTICS INCRELAY THERAPEUTICS INC COMEC75943R102LongBörsenkurs (Stufe 1)366.061 $0,0919.565
ACADEMY SPORTS AND OUTDOORS INCACADEMY SPORTS AND OUTDOORS INC COMEC00402L107LongBörsenkurs (Stufe 1)366.012 $0,097.766
ASHLAND INCASHLAND INC COMEC044186104LongBörsenkurs (Stufe 1)365.821 $0,095.552
PRIVIA HEALTH GROUP INCPRIVIA HEALTH GROUP INC COMEC74276R102LongBörsenkurs (Stufe 1)364.877 $0,0914.181
CURBLINE PROPERTIES CORPCURBLINE PROPERTIES CORP COMEC23128Q101LongBörsenkurs (Stufe 1)364.830 $0,0912.001
STEVEN MADDEN LTDSTEVEN MADDEN LTD COMEC556269108LongBörsenkurs (Stufe 1)364.670 $0,098.662
PROVIDENT FINANCIAL SERVICES INCPROVIDENT FINANCIAL SERVICES INC COMEC74386T105LongBörsenkurs (Stufe 1)364.127 $0,0915.403
PHINIA INCPHINIA INC COMMON STOCKEC71880K101LongBörsenkurs (Stufe 1)363.993 $0,094.419
VERSIGENT PLCVERSIGENT PLC ORDINARY SHARESECJE00BWK75100LongBörsenkurs (Stufe 1)363.807 $0,098.660
CORECIVIC INCCORECIVIC INC COMEC21871N101LongBörsenkurs (Stufe 1)363.740 $0,0911.973
Q2 HOLDINGS INCQ2 HOLDINGS INC COMEC74736L109LongBörsenkurs (Stufe 1)363.107 $0,097.549
DANA INCDANA INC COMEC235825205LongBörsenkurs (Stufe 1)362.383 $0,0913.318
RUSH STREET INTERACTIVE INCRUSH STREET INTERACTIVE INC COMEC782011100LongBörsenkurs (Stufe 1)362.085 $0,0912.175
UPSTART HOLDINGS INCUPSTART HOLDINGS INC COMEC91680M107LongBörsenkurs (Stufe 1)361.032 $0,0910.190
ARCUTIS BIOTHERAPEUTICS INCARCUTIS BIOTHERAPEUTICS INC COMEC03969K108LongBörsenkurs (Stufe 1)360.368 $0,0913.744
BANC OF CALIFORNIA INCBANC OF CALIFORNIA INC COMEC05990K106LongBörsenkurs (Stufe 1)360.058 $0,0917.624
PARK NATIONAL CORPPARK NATIONAL CORP COMEC700658107LongBörsenkurs (Stufe 1)359.209 $0,091.963
HELIOS TECHNOLOGIES INCHELIOS TECHNOLOGIES INC COMEC42328H109LongBörsenkurs (Stufe 1)358.696 $0,094.019
MCGRATH RENTCORPMCGRATH RENTCORP COMEC580589109LongBörsenkurs (Stufe 1)358.128 $0,092.959
ROGERS CORPROGERS CORP COMEC775133101LongBörsenkurs (Stufe 1)357.423 $0,092.183
CHESAPEAKE UTILITIES CORPCHESAPEAKE UTILITIES CORP COMEC165303108LongBörsenkurs (Stufe 1)357.029 $0,092.915
HILTON GRAND VACATIONS INCHILTON GRAND VACATIONS INC COMEC43283X105LongBörsenkurs (Stufe 1)355.121 $0,096.781
AEHR TEST SYSTEMS INCAEHR TEST SYSTEMS INC COMEC00760J108LongBörsenkurs (Stufe 1)354.461 $0,093.690
URBAN EDGE PROPERTIESURBAN EDGE PROPERTIES COMEC91704F104LongBörsenkurs (Stufe 1)354.411 $0,0915.490
AMNEAL PHARMACEUTICALS INCAMNEAL PHARMACEUTICALS INC COM STK CL AEC03168L105LongBörsenkurs (Stufe 1)352.864 $0,0920.385
EDGEWISE THERAPEUTICS INCEDGEWISE THERAPEUTICS INC COMEC28036F105LongBörsenkurs (Stufe 1)351.124 $0,098.642
INDEPENDENT BANK CORP (MASSACHUSETTS)INDEPENDENT BANK CORP (MASSACHUSETTS) COMEC453836108LongBörsenkurs (Stufe 1)485.157 $0,125.795
MERCURY GENERAL CORPMERCURY GENERAL CORP COMEC589400100LongBörsenkurs (Stufe 1)350.673 $0,093.289
CELLDEX THERAPEUTICS INCCELLDEX THERAPEUTICS INC COM NEWEC15117B202LongBörsenkurs (Stufe 1)350.518 $0,099.420
CALIFORNIA WATER SERVICE GROUPCALIFORNIA WATER SERVICE GROUP COMEC130788102LongBörsenkurs (Stufe 1)350.183 $0,097.198
STUBHUB HOLDINGS INCSTUBHUB HOLDINGS INC CL AEC86384P109LongBörsenkurs (Stufe 1)346.100 $0,0926.892
ALLEGIANT TRAVEL COMPANYALLEGIANT TRAVEL COMPANY COMEC01748X102LongBörsenkurs (Stufe 1)345.862 $0,092.941
MAXIMUS INCMAXIMUS INC COMEC577933104LongBörsenkurs (Stufe 1)345.354 $0,096.424
HNI CORPHNI CORP COMEC404251100LongBörsenkurs (Stufe 1)345.303 $0,098.545
PEABODY ENERGY CORP -PEABODY ENERGY CORP - COMEC704551100LongBörsenkurs (Stufe 1)344.673 $0,0914.908
PATRICK INDUSTRIES INCPATRICK INDUSTRIES INC COMEC703343103LongBörsenkurs (Stufe 1)344.306 $0,093.835
GPGI INCGPGI INC COM CL AEC20459V105LongBörsenkurs (Stufe 1)344.167 $0,0921.714
EXPONENT INCEXPONENT INC COMEC30214U102LongBörsenkurs (Stufe 1)344.157 $0,095.857
WAFD INCWAFD INC COMEC938824109LongBörsenkurs (Stufe 1)342.260 $0,098.920
MARRIOTT VACATIONS WORLDWIDE CORPMARRIOTT VACATIONS WORLDWIDE CORP COMEC57164Y107LongBörsenkurs (Stufe 1)341.604 $0,093.353
MIAMI INTERNATIONAL HOLDINGS INCMIAMI INTERNATIONAL HOLDINGS INC COMEC59356Q108LongBörsenkurs (Stufe 1)341.315 $0,099.185
DIGI INTERNATIONAL INCDIGI INTERNATIONAL INC COMEC253798102LongBörsenkurs (Stufe 1)340.873 $0,094.548
VISTANCE NETWORKS INCVISTANCE NETWORKS INC COMEC20337X109LongBörsenkurs (Stufe 1)339.986 $0,0926.603
GRAIL INCGRAIL INC COMEC384747101LongBörsenkurs (Stufe 1)339.848 $0,094.978
FASTLY INCFASTLY INC CL AEC31188V100LongBörsenkurs (Stufe 1)339.678 $0,0918.501
ONESPAWORLD HOLDINGS LTDONESPAWORLD HOLDINGS LTD COMECBSP736841136LongBörsenkurs (Stufe 1)339.078 $0,0912.007
ATLANTA BRAVES HOLDINGS INCATLANTA BRAVES HOLDINGS INC COM SER CEC047726302LongBörsenkurs (Stufe 1)337.713 $0,086.507
SEZZLE INCSEZZLE INC COMEC78435P105LongBörsenkurs (Stufe 1)337.253 $0,081.965
DIGITALBRIDGE GROUP INCDIGITALBRIDGE GROUP INC CL A NEWEC25401T603LongBörsenkurs (Stufe 1)336.824 $0,0821.345
SELLAS LIFE SCIENCES GROUP INCSELLAS LIFE SCIENCES GROUP INC COM NEWEC81642T209LongBörsenkurs (Stufe 1)336.498 $0,0822.798
ACADIA REALTY TRUSTACADIA REALTY TRUST COM SH BEN INTEC004239109LongBörsenkurs (Stufe 1)336.212 $0,0816.079
HAWKINS INCHAWKINS INC COMEC420261109LongBörsenkurs (Stufe 1)335.924 $0,082.364
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INC COMEC911163103LongBörsenkurs (Stufe 1)334.624 $0,087.327
ARCUS BIOSCIENCES INCARCUS BIOSCIENCES INC COMEC03969F109LongBörsenkurs (Stufe 1)334.228 $0,0810.841
BOISE CASCADE COMPANYBOISE CASCADE COMPANY COMEC09739D100LongBörsenkurs (Stufe 1)334.042 $0,084.303
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INC COMEC896522109LongBörsenkurs (Stufe 1)333.593 $0,089.647
PAR PACIFIC HOLDINGS INCPAR PACIFIC HOLDINGS INC COM NEWEC69888T207LongBörsenkurs (Stufe 1)332.779 $0,085.934
AGILYSYS INCAGILYSYS INC COMEC00847J105LongBörsenkurs (Stufe 1)332.624 $0,083.183
INTUITIVE MACHINES INCINTUITIVE MACHINES INC CLASS A COMEC46125A100LongBörsenkurs (Stufe 1)331.181 $0,0815.483
INVENTRUST PROPERTIES CORPINVENTRUST PROPERTIES CORP COM NEWEC46124J201LongBörsenkurs (Stufe 1)330.955 $0,089.349
VERA THERAPEUTICS INCVERA THERAPEUTICS INC CL AEC92337R101LongBörsenkurs (Stufe 1)330.021 $0,087.691
ACADIA HEALTHCARE COMPANY INCACADIA HEALTHCARE COMPANY INC COMEC00404A109LongBörsenkurs (Stufe 1)329.821 $0,0811.169
PENN ENTERTAINMENT INCPENN ENTERTAINMENT INC COMEC707569109LongBörsenkurs (Stufe 1)329.499 $0,0815.426
NATIONAL HEALTHCARE CORPNATIONAL HEALTHCARE CORP COMEC635906100LongBörsenkurs (Stufe 1)329.088 $0,081.557
A10 NETWORKS INCA10 NETWORKS INC COMEC002121101LongBörsenkurs (Stufe 1)328.021 $0,088.780
FIRST MERCHANTS CORPFIRST MERCHANTS CORP COMEC320817109LongBörsenkurs (Stufe 1)327.500 $0,087.496
AMERICAN EAGLE OUTFITTERS INCAMERICAN EAGLE OUTFITTERS INC COMEC02553E106LongBörsenkurs (Stufe 1)326.766 $0,0818.998
BLACKSTONE MORTGAGE TRUST INCBLACKSTONE MORTGAGE TRUST INC COM CL AEC09257W100LongBörsenkurs (Stufe 1)326.135 $0,0819.241
MAGNITE INCMAGNITE INC COMEC55955D100LongBörsenkurs (Stufe 1)326.019 $0,0817.177
KINIKSA PHARMACEUTICALS INTERNATIONAL PLCKINIKSA PHARMACEUTICALS INTERNATIONAL PLC ORD SHS CL AECGB00BRXB0C07LongBörsenkurs (Stufe 1)324.802 $0,085.079
INGEVITY CORPINGEVITY CORP COMEC45688C107LongBörsenkurs (Stufe 1)324.665 $0,084.348
KENNAMETAL INCKENNAMETAL INC COMEC489170100LongBörsenkurs (Stufe 1)323.512 $0,089.230
VERADERMICS INCVERADERMICS INC COMMON STOCKEC922967104LongBörsenkurs (Stufe 1)323.332 $0,082.630
DYNEX CAPITAL INC (NEW)DYNEX CAPITAL INC (NEW) COMEC26817Q886LongBörsenkurs (Stufe 1)321.759 $0,0824.543
PITNEY BOWES INCPITNEY BOWES INC COMEC724479100LongBörsenkurs (Stufe 1)319.880 $0,0818.258
GULFPORT ENERGY CORPGULFPORT ENERGY CORP COMMON SHARESEC402635502LongBörsenkurs (Stufe 1)318.527 $0,081.877
VISTEON CORPVISTEON CORP COM NEWEC92839U206LongBörsenkurs (Stufe 1)317.869 $0,083.204
PARK HOTELS & RESORTS INCPARK HOTELS & RESORTS INC COMEC700517105LongBörsenkurs (Stufe 1)316.934 $0,0822.241
CENTURI HOLDINGS INCCENTURI HOLDINGS INC COM SHSEC155923105LongBörsenkurs (Stufe 1)316.734 $0,0810.474
FIRST BANCORPFIRST BANCORP COMEC318910106LongBörsenkurs (Stufe 1)316.262 $0,084.947
TARSUS PHARMACEUTICALS INCTARSUS PHARMACEUTICALS INC COMEC87650L103LongBörsenkurs (Stufe 1)316.211 $0,085.024
NEWELL BRANDS INCNEWELL BRANDS INC COMEC651229106LongBörsenkurs (Stufe 1)316.124 $0,0851.486
DUCOMMUN INCDUCOMMUN INC COMEC264147109LongBörsenkurs (Stufe 1)315.968 $0,081.706
NBT BANCORP INCNBT BANCORP INC COMEC628778102LongBörsenkurs (Stufe 1)315.030 $0,086.381
FOUR CORNERS PROPERTY TRUST INCFOUR CORNERS PROPERTY TRUST INC COMEC35086T109LongBörsenkurs (Stufe 1)314.461 $0,0812.809
CALLAWAY GOLF COMPANYCALLAWAY GOLF COMPANY COMEC131193104LongBörsenkurs (Stufe 1)314.451 $0,0816.735
ATKORE INCATKORE INC COMEC047649108LongBörsenkurs (Stufe 1)314.197 $0,084.132
ASTRONICS CORPASTRONICS CORP COMEC046433108LongBörsenkurs (Stufe 1)366.667 $0,094.557
BALDWIN INSURANCE GROUP INC (THE)BALDWIN INSURANCE GROUP INC (THE) COM CL AEC05589G102LongBörsenkurs (Stufe 1)313.724 $0,0811.803
SOUNDHOUND AI INCSOUNDHOUND AI INC CLASS A COMEC836100107LongBörsenkurs (Stufe 1)311.078 $0,0848.080
SUPERNUS PHARMACEUTICALS INCSUPERNUS PHARMACEUTICALS INC COMEC868459108LongBörsenkurs (Stufe 1)309.757 $0,086.660
BEACON FINANCIAL CORPBEACON FINANCIAL CORP COMEC084680107LongBörsenkurs (Stufe 1)309.524 $0,0810.165
PENNYMAC FINANCIAL SERVICES INCPENNYMAC FINANCIAL SERVICES INC COMEC70932M107LongBörsenkurs (Stufe 1)308.770 $0,083.545
STONECO LTDSTONECO LTD COM CL AECKYG851581069LongBörsenkurs (Stufe 1)308.636 $0,0828.472
ABM INDUSTRIES INCABM INDUSTRIES INC COMEC000957100LongBörsenkurs (Stufe 1)308.220 $0,086.967
BANCORP INC (THE)BANCORP INC (THE) COMEC05969A105LongBörsenkurs (Stufe 1)308.189 $0,084.920
HUB GROUP INCHUB GROUP INC CL AEC443320106LongBörsenkurs (Stufe 1)307.844 $0,087.030
RH INCRH INC COMEC74967X103LongBörsenkurs (Stufe 1)307.386 $0,081.866
TRUSTMARK CORPTRUSTMARK CORP COMEC898402102LongBörsenkurs (Stufe 1)306.519 $0,086.662
GREEN BRICK PARTNERS INCGREEN BRICK PARTNERS INC COMEC392709101LongBörsenkurs (Stufe 1)305.913 $0,083.822
SIRIUSPOINT LTDSIRIUSPOINT LTD COM USD0.1ECBMG8192H1060LongBörsenkurs (Stufe 1)305.472 $0,0812.728
CARGURUS INCCARGURUS INC COM CL AEC141788109LongBörsenkurs (Stufe 1)305.378 $0,088.958
CRANE NXT COMPANYCRANE NXT COMPANY COMEC224441105LongBörsenkurs (Stufe 1)304.351 $0,085.949
DIAMONDROCK HOSPITALITY COMPANYDIAMONDROCK HOSPITALITY COMPANY COMEC252784301LongBörsenkurs (Stufe 1)304.305 $0,0824.984
WERNER ENTERPRISES INCWERNER ENTERPRISES INC COMEC950755108LongBörsenkurs (Stufe 1)304.093 $0,086.973
KINETIK HOLDINGS INCKINETIK HOLDINGS INC COM NEW CL AEC02215L209LongBörsenkurs (Stufe 1)303.575 $0,086.280
CALUMET INCCALUMET INC COMEC131428104LongBörsenkurs (Stufe 1)303.505 $0,088.426
HARLEY-DAVIDSON INCHARLEY-DAVIDSON INC COMEC412822108LongBörsenkurs (Stufe 1)303.426 $0,0812.405
WORKIVA INCWORKIVA INC COM CL AEC98139A105LongBörsenkurs (Stufe 1)303.333 $0,086.253
CRESCENT ENERGY COMPANYCRESCENT ENERGY COMPANY CL A COMEC44952J104LongBörsenkurs (Stufe 1)303.075 $0,0830.863
BLUE BIRD CORPBLUE BIRD CORP COMEC095306106LongBörsenkurs (Stufe 1)302.970 $0,083.837
ENTERPRISE FINANCIAL SERVICES CORPENTERPRISE FINANCIAL SERVICES CORP COMEC293712105LongBörsenkurs (Stufe 1)299.425 $0,084.545
FIRST BUSEY CORPFIRST BUSEY CORP COM NEWEC319383204LongBörsenkurs (Stufe 1)298.688 $0,0810.125
LCI INDUSTRIESLCI INDUSTRIES COMEC50189K103LongBörsenkurs (Stufe 1)298.687 $0,082.821
BANK OF N.T. BUTTERFIELD & SON LTD (THE)BANK OF N.T. BUTTERFIELD & SON LTD (THE) SHS NEWECBMG0772R2087LongBörsenkurs (Stufe 1)295.834 $0,074.972
ST. JOE COMPANY (THE)ST. JOE COMPANY (THE) COMEC790148100LongBörsenkurs (Stufe 1)295.050 $0,074.711
AXOGEN INCAXOGEN INC COMEC05463X106LongBörsenkurs (Stufe 1)294.507 $0,076.376
BANCFIRST CORPBANCFIRST CORP COMEC05945F103LongBörsenkurs (Stufe 1)292.605 $0,072.633
CUSTOMERS BANCORP INCCUSTOMERS BANCORP INC COMEC23204G100LongBörsenkurs (Stufe 1)292.275 $0,073.695
DHT HOLDINGS INCDHT HOLDINGS INC SHS NEWECMHY2065G1219LongBörsenkurs (Stufe 1)291.903 $0,0717.659
DNOW INCDNOW INC COMEC67011P100LongBörsenkurs (Stufe 1)291.151 $0,0722.448
NEKTAR THERAPEUTICSNEKTAR THERAPEUTICS COM NEWEC640268306LongBörsenkurs (Stufe 1)290.759 $0,074.165
SEADRILL LTDSEADRILL LTD COM USD0.01ECBMG7997W1029LongBörsenkurs (Stufe 1)289.399 $0,077.652
INNODATA INCINNODATA INC COM NEWEC457642205LongBörsenkurs (Stufe 1)289.018 $0,073.824
REDWIRE CORPREDWIRE CORP COMEC75776W103LongBörsenkurs (Stufe 1)288.701 $0,0723.606
FB FINANCIAL CORPFB FINANCIAL CORP COMEC30257X104LongBörsenkurs (Stufe 1)288.152 $0,075.206
SKYWARD SPECIALTY INSURANCE GROUP INCSKYWARD SPECIALTY INSURANCE GROUP INC COMEC830940102LongBörsenkurs (Stufe 1)287.899 $0,074.934
NAVAN INCNAVAN INC CL AEC639193101LongBörsenkurs (Stufe 1)287.316 $0,0712.563
HAPPEN INCHAPPEN INC COM NEWEC52603A208LongBörsenkurs (Stufe 1)287.311 $0,0713.853
PELOTON INTERACTIVE INCPELOTON INTERACTIVE INC CL A COMEC70614W100LongBörsenkurs (Stufe 1)287.126 $0,0748.583
LIVE RAMP HOLDINGS INCLIVE RAMP HOLDINGS INC COMEC53815P108LongBörsenkurs (Stufe 1)285.311 $0,077.580
PDF SOLUTIONS INCPDF SOLUTIONS INC COMEC693282105LongBörsenkurs (Stufe 1)284.788 $0,074.023
NURIX THERAPEUTICS INCNURIX THERAPEUTICS INC COMEC67080M103LongBörsenkurs (Stufe 1)284.570 $0,0711.730
FIREFLY AEROSPACE INCFIREFLY AEROSPACE INC COMEC31816X106LongBörsenkurs (Stufe 1)283.357 $0,079.638
HEARTFLOW INCHEARTFLOW INC COMEC42238D107LongBörsenkurs (Stufe 1)282.544 $0,079.630
ESTABLISHMENT LABS HOLDINGS INCESTABLISHMENT LABS HOLDINGS INC COM NPVECVGG312491084LongBörsenkurs (Stufe 1)281.457 $0,073.280
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INC COMEC603158106LongBörsenkurs (Stufe 1)280.346 $0,073.790
BIOCRYST PHARMACEUTICALS INCBIOCRYST PHARMACEUTICALS INC COMEC09058V103LongBörsenkurs (Stufe 1)279.230 $0,0727.923
WISDOMTREE INCWISDOMTREE INC COMEC97717P104LongBörsenkurs (Stufe 1)275.817 $0,0716.282
NEWMARK GROUP INCNEWMARK GROUP INC CL AEC65158N102LongBörsenkurs (Stufe 1)275.788 $0,0718.252
INTELLIA THERAPEUTICS INCINTELLIA THERAPEUTICS INC COMEC45826J105LongBörsenkurs (Stufe 1)275.390 $0,0716.276
VERICEL CORPVERICEL CORP COMEC92346J108LongBörsenkurs (Stufe 1)275.260 $0,076.187
ANDERSONS INC (THE)ANDERSONS INC (THE) COMEC034164103LongBörsenkurs (Stufe 1)273.463 $0,073.998
TRANSMEDICS GROUP INCTRANSMEDICS GROUP INC COMEC89377M109LongBörsenkurs (Stufe 1)273.119 $0,074.112
HAWAIIAN ELECTRIC INDUSTRIES INCHAWAIIAN ELECTRIC INDUSTRIES INC COMEC419870100LongBörsenkurs (Stufe 1)272.183 $0,0720.117
CENTRAL GARDEN & PET COMPANYCENTRAL GARDEN & PET COMPANY CL A NON-VTGEC153527205LongBörsenkurs (Stufe 1)272.165 $0,077.020
MARZETTI COMPANY (THE)MARZETTI COMPANY (THE) COMEC513847103LongBörsenkurs (Stufe 1)271.815 $0,072.381
SELECT WATER SOLUTIONS INCSELECT WATER SOLUTIONS INC CL A COMEC81617J301LongBörsenkurs (Stufe 1)271.149 $0,0713.571
IMMUNOME INCIMMUNOME INC COMEC45257U108LongBörsenkurs (Stufe 1)270.490 $0,0712.765
PRESTIGE CONSUMER HEALTHCARE INCPRESTIGE CONSUMER HEALTHCARE INC COMEC74112D101LongBörsenkurs (Stufe 1)269.770 $0,075.707
ALUMIS INCALUMIS INC COMEC022307102LongBörsenkurs (Stufe 1)269.637 $0,079.582
ALARM.COM HOLDINGS INCALARM.COM HOLDINGS INC COMEC011642105LongBörsenkurs (Stufe 1)269.154 $0,075.761
PEBBLEBROOK HOTEL TRUSTPEBBLEBROOK HOTEL TRUST COMEC70509V100LongBörsenkurs (Stufe 1)268.421 $0,0713.829
QUAKER CHEMICAL CORPQUAKER CHEMICAL CORP COMEC747316107LongBörsenkurs (Stufe 1)266.902 $0,071.680
BANNER CORPBANNER CORP COM NEWEC06652V208LongBörsenkurs (Stufe 1)266.889 $0,074.017
SUPER GROUP (SGHC) LTDSUPER GROUP (SGHC) LTD ORD SHSECGG00BMG42V42LongBörsenkurs (Stufe 1)266.786 $0,0719.689
WAYSTAR HOLDING CORPWAYSTAR HOLDING CORP COMEC946784105LongBörsenkurs (Stufe 1)266.685 $0,0712.990
DXP ENTERPRISES INCDXP ENTERPRISES INC COM NEWEC233377407LongBörsenkurs (Stufe 1)266.609 $0,071.580
CALIX INCCALIX INC COMEC13100M509LongBörsenkurs (Stufe 1)265.756 $0,077.121
EPLUS INCEPLUS INC COMEC294268107LongBörsenkurs (Stufe 1)265.004 $0,073.184
AGIOS PHARMACEUTICALS INCAGIOS PHARMACEUTICALS INC COMEC00847X104LongBörsenkurs (Stufe 1)264.965 $0,077.140
CLOVER HEALTH INVESTMENTS CORPCLOVER HEALTH INVESTMENTS CORP COM CL AEC18914F103LongBörsenkurs (Stufe 1)264.856 $0,0750.545
COHEN & STEERS INCCOHEN & STEERS INC COMEC19247A100LongBörsenkurs (Stufe 1)263.901 $0,073.466
ENLIVEN THERAPEUTICS INCENLIVEN THERAPEUTICS INC COMEC29337E102LongBörsenkurs (Stufe 1)262.175 $0,075.166
ARTISAN PARTNERS ASSET MANAGEMENT INCARTISAN PARTNERS ASSET MANAGEMENT INC CL AEC04316A108LongBörsenkurs (Stufe 1)262.117 $0,077.591
WEBULL CORPWEBULL CORP ORD SHSECKYG9572D1034LongBörsenkurs (Stufe 1)262.084 $0,0740.197
SHAKE SHACK INCSHAKE SHACK INC CL AEC819047101LongBörsenkurs (Stufe 1)261.725 $0,074.672
V2X INCV2X INC COMEC92242T101LongBörsenkurs (Stufe 1)260.587 $0,073.495
CAPRI HOLDINGS LTDCAPRI HOLDINGS LTD SHSECVGG1890L1076LongBörsenkurs (Stufe 1)260.184 $0,0714.011
NORTHWEST BANCSHARES INCNORTHWEST BANCSHARES INC COMEC667340103LongBörsenkurs (Stufe 1)259.494 $0,0717.117
SPS COMMERCE INCSPS COMMERCE INC COMEC78463M107LongBörsenkurs (Stufe 1)257.494 $0,064.504
FRESHWORKS INCFRESHWORKS INC CLASS A COMEC358054104LongBörsenkurs (Stufe 1)257.443 $0,0625.439
OFG BANCORPOFG BANCORP COMEC67103X102LongBörsenkurs (Stufe 1)256.931 $0,065.236
STOCK YARDS BANCORP INCSTOCK YARDS BANCORP INC COMEC861025104LongBörsenkurs (Stufe 1)256.786 $0,063.358
ALBANY INTERNATIONAL CORPALBANY INTERNATIONAL CORP CL AEC012348108LongBörsenkurs (Stufe 1)256.653 $0,063.445
NORTHWEST NATURAL HOLDING COMPANYNORTHWEST NATURAL HOLDING COMPANY COMEC66765N105LongBörsenkurs (Stufe 1)256.584 $0,065.230
DENTSPLY SIRONA INCDENTSPLY SIRONA INC COMEC24906P109LongBörsenkurs (Stufe 1)256.147 $0,0624.142
FIRST COMMONWEALTH FINANCIAL CORPFIRST COMMONWEALTH FINANCIAL CORP COMEC319829107LongBörsenkurs (Stufe 1)256.117 $0,0612.598
DIVERSIFIED HEALTHCARE TRUSTDIVERSIFIED HEALTHCARE TRUST COM SH BEN INTEC25525P107LongBörsenkurs (Stufe 1)255.983 $0,0627.525
HORACE MANN EDUCATORS CORPHORACE MANN EDUCATORS CORP COMEC440327104LongBörsenkurs (Stufe 1)255.151 $0,064.940
PEDIATRIX MEDICAL GROUP INCPEDIATRIX MEDICAL GROUP INC COMEC58502B106LongBörsenkurs (Stufe 1)254.693 $0,0610.055
INTERFACE INCINTERFACE INC COMEC458665304LongBörsenkurs (Stufe 1)253.855 $0,067.083
BROOKFIELD BUSINESS CORPBROOKFIELD BUSINESS CORP CL A SUB VTG SHEC113006100LongBörsenkurs (Stufe 1)253.516 $0,068.493
SUNSTONE HOTEL INVESTORS INCSUNSTONE HOTEL INVESTORS INC COMEC867892101LongBörsenkurs (Stufe 1)253.011 $0,0622.097
ASTRANA HEALTH INCASTRANA HEALTH INC COM NEWEC03763A207LongBörsenkurs (Stufe 1)252.935 $0,065.450
FLYWIRE CORPFLYWIRE CORP COM VTGEC302492103LongBörsenkurs (Stufe 1)252.551 $0,0614.374
LEMAITRE VASCULAR INCLEMAITRE VASCULAR INC COMEC525558201LongBörsenkurs (Stufe 1)251.223 $0,062.618
NOVAGOLD RESOURCES INCNOVAGOLD RESOURCES INC COM NEWEC66987E206LongBörsenkurs (Stufe 1)250.639 $0,0641.983
ARMOUR RESIDENTIAL REIT INCARMOUR RESIDENTIAL REIT INC COM SHSEC042315705LongBörsenkurs (Stufe 1)250.617 $0,0614.362
MASTERBRAND INCMASTERBRAND INC COMMON STOCKEC57638P104LongBörsenkurs (Stufe 1)250.325 $0,0624.327
BRAZE INCBRAZE INC COM CL AEC10576N102LongBörsenkurs (Stufe 1)249.674 $0,0611.511
GREIF INCGREIF INC CL AEC397624107LongBörsenkurs (Stufe 1)249.393 $0,063.348
SIX FLAGS ENTERTAINMENT CORPSIX FLAGS ENTERTAINMENT CORP COMEC83001C108LongBörsenkurs (Stufe 1)248.827 $0,0611.682
BITDEER TECHNOLOGIES GROUPBITDEER TECHNOLOGIES GROUP CL A ORD SHSECKYG114481008LongBörsenkurs (Stufe 1)248.604 $0,0615.665
DISC MEDICINE INCDISC MEDICINE INC COMEC254604101LongBörsenkurs (Stufe 1)248.237 $0,063.394
UNIVERSAL TECHNICAL INSTITUTE INCUNIVERSAL TECHNICAL INSTITUTE INC COMEC913915104LongBörsenkurs (Stufe 1)247.553 $0,065.788
GORMAN RUPP COMPANY (THE)GORMAN RUPP COMPANY (THE) COMEC383082104LongBörsenkurs (Stufe 1)246.872 $0,062.691
H2O AMERICAH2O AMERICA COMEC784305104LongBörsenkurs (Stufe 1)246.605 $0,064.058
ACADIAN ASSET MANAGEMENT INCACADIAN ASSET MANAGEMENT INC COMEC10948W103LongBörsenkurs (Stufe 1)245.886 $0,063.438
EOS ENERGY ENTERPRISES INCEOS ENERGY ENTERPRISES INC COM CL AEC29415C101LongBörsenkurs (Stufe 1)245.502 $0,0641.752
UFP TECHNOLOGIES INCUFP TECHNOLOGIES INC COMEC902673102LongBörsenkurs (Stufe 1)243.654 $0,06919
AURINIA PHARMACEUTICALS INCAURINIA PHARMACEUTICALS INC COMEC05156V102LongBörsenkurs (Stufe 1)243.367 $0,0614.341
OCULAR THERAPEUTIX INCOCULAR THERAPEUTIX INC COMEC67576A100LongBörsenkurs (Stufe 1)243.281 $0,0624.774
NETSTREIT CORPNETSTREIT CORP COMEC64119V303LongBörsenkurs (Stufe 1)243.122 $0,0611.506
PERDOCEO EDUCATION CORPPERDOCEO EDUCATION CORP COMEC71363P106LongBörsenkurs (Stufe 1)242.624 $0,067.582
LIFESTANCE HEALTH GROUP INCLIFESTANCE HEALTH GROUP INC COMEC53228F101LongBörsenkurs (Stufe 1)242.185 $0,0622.613
INTERPARFUMS INCINTERPARFUMS INC COMEC458334109LongBörsenkurs (Stufe 1)242.065 $0,062.164
PROTO LABS INCPROTO LABS INC COMEC743713109LongBörsenkurs (Stufe 1)242.003 $0,062.969
TREVI THERAPEUTICS INCTREVI THERAPEUTICS INC COMEC89532M101LongBörsenkurs (Stufe 1)241.350 $0,0612.941
ENCORE CAPITAL GROUP INCENCORE CAPITAL GROUP INC COMEC292554102LongBörsenkurs (Stufe 1)241.248 $0,062.586
NEOGEN CORPNEOGEN CORP COMEC640491106LongBörsenkurs (Stufe 1)241.031 $0,0626.811
INNOSPEC INCINNOSPEC INC COMEC45768S105LongBörsenkurs (Stufe 1)240.833 $0,062.959
PACS GROUP INCPACS GROUP INC COM SHSEC69380Q107LongBörsenkurs (Stufe 1)240.191 $0,065.633
QUANTUM COMPUTING INCQUANTUM COMPUTING INC COMEC74766W108LongBörsenkurs (Stufe 1)240.162 $0,0624.759
BIOHAVEN LTDBIOHAVEN LTD COMECVGG1110E1079LongBörsenkurs (Stufe 1)240.014 $0,0616.130
XENIA HOTELS & RESORTS INCXENIA HOTELS & RESORTS INC COMEC984017103LongBörsenkurs (Stufe 1)239.820 $0,0611.779
PROGYNY INCPROGYNY INC COMEC74340E103LongBörsenkurs (Stufe 1)238.049 $0,068.257
SYNDAX PHARMACEUTICALS INCSYNDAX PHARMACEUTICALS INC COMEC87164F105LongBörsenkurs (Stufe 1)237.443 $0,0610.862
DIEBOLD NIXDORF INCDIEBOLD NIXDORF INC COM SHSEC253651202LongBörsenkurs (Stufe 1)237.291 $0,062.791
AMERICAN SUPERCONDUCTOR CORPAMERICAN SUPERCONDUCTOR CORP SHS NEWEC030111207LongBörsenkurs (Stufe 1)237.188 $0,065.714
FUELCELL ENERGY INCFUELCELL ENERGY INC COM NEWEC35952H700LongBörsenkurs (Stufe 1)236.550 $0,066.569
PAYONEER GLOBAL INCPAYONEER GLOBAL INC COMEC70451X104LongBörsenkurs (Stufe 1)235.309 $0,0633.049
STEWART INFORMATION SERVICES CORPSTEWART INFORMATION SERVICES CORP COMEC860372101LongBörsenkurs (Stufe 1)235.229 $0,063.563
JETBLUE AIRWAYS CORPJETBLUE AIRWAYS CORP COMEC477143101LongBörsenkurs (Stufe 1)234.661 $0,0640.953
GETTY REALTY CORPGETTY REALTY CORP COMEC374297109LongBörsenkurs (Stufe 1)233.954 $0,067.013
UNITI GROUP INCUNITI GROUP INC COM SHSEC912932100LongBörsenkurs (Stufe 1)233.460 $0,0620.354
SPECTRUM BRANDS HOLDINGS INCSPECTRUM BRANDS HOLDINGS INC COMEC84790A105LongBörsenkurs (Stufe 1)233.069 $0,062.718
ZIFF DAVIS INCZIFF DAVIS INC COMEC48123V102LongBörsenkurs (Stufe 1)232.837 $0,064.446
GERMAN AMERICAN BANCORP INCGERMAN AMERICAN BANCORP INC COMEC373865104LongBörsenkurs (Stufe 1)232.696 $0,064.903
S&T BANCORP INCS&T BANCORP INC COMEC783859101LongBörsenkurs (Stufe 1)232.590 $0,064.739
ADMA BIOLOGICS INCADMA BIOLOGICS INC COMEC000899104LongBörsenkurs (Stufe 1)232.234 $0,0627.746
AMPRIUS TECHNOLOGIES INCAMPRIUS TECHNOLOGIES INC COMMON STOCKEC03214Q108LongBörsenkurs (Stufe 1)231.753 $0,0616.721
PATHWARD FINANCIAL INCPATHWARD FINANCIAL INC COMEC59100U108LongBörsenkurs (Stufe 1)231.493 $0,062.659
CTS CORPCTS CORP COMEC126501105LongBörsenkurs (Stufe 1)231.294 $0,063.548
KOHL'S CORPKOHL'S CORP COMEC500255104LongBörsenkurs (Stufe 1)230.874 $0,0613.029
NEOGENOMICS INCNEOGENOMICS INC COM NEWEC64049M209LongBörsenkurs (Stufe 1)230.858 $0,0615.823
CITY HOLDING COMPANYCITY HOLDING COMPANY COMEC177835105LongBörsenkurs (Stufe 1)230.794 $0,061.740
BABCOCK & WILCOX ENTERPRISES INCBABCOCK & WILCOX ENTERPRISES INC COMEC05614L209LongBörsenkurs (Stufe 1)229.280 $0,0616.261
JOHN WILEY & SONS INCJOHN WILEY & SONS INC CL AEC968223206LongBörsenkurs (Stufe 1)229.258 $0,064.726
ENERPAC TOOL GROUP CORPENERPAC TOOL GROUP CORP CL A COMEC292765104LongBörsenkurs (Stufe 1)229.181 $0,066.391
NATIONAL ENERGY SERVICES REUNITED CORPNATIONAL ENERGY SERVICES REUNITED CORP SHSECVGG6375R1073LongBörsenkurs (Stufe 1)228.755 $0,067.643
HCI GROUP INCHCI GROUP INC COMEC40416E103LongBörsenkurs (Stufe 1)228.526 $0,061.304
STELLAR BANCORP INCSTELLAR BANCORP INC COMEC858927106LongBörsenkurs (Stufe 1)227.820 $0,065.794
PHOTRONICS INCPHOTRONICS INC COMEC719405102LongBörsenkurs (Stufe 1)227.352 $0,066.989
OMNICELL INCOMNICELL INC COMEC68213N109LongBörsenkurs (Stufe 1)227.031 $0,065.468
DOUGLAS EMMETT INCDOUGLAS EMMETT INC COMEC25960P109LongBörsenkurs (Stufe 1)226.949 $0,0619.233
BANDWIDTH INCBANDWIDTH INC COM CL AEC05988J103LongBörsenkurs (Stufe 1)226.361 $0,063.576
NORTHERN OIL & GAS INCNORTHERN OIL & GAS INC COMEC665531307LongBörsenkurs (Stufe 1)225.169 $0,0612.406
CENTURY COMMUNITIES INCCENTURY COMMUNITIES INC COMEC156504300LongBörsenkurs (Stufe 1)224.726 $0,063.136
LTC PROPERTIES INCLTC PROPERTIES INC COMEC502175102LongBörsenkurs (Stufe 1)224.702 $0,065.844
FEDERAL AGRICULTURAL MORTGAGE CORPFEDERAL AGRICULTURAL MORTGAGE CORP CL CEC313148306LongBörsenkurs (Stufe 1)224.577 $0,061.127
VISHAY PRECISION GROUP INCVISHAY PRECISION GROUP INC COMEC92835K103LongBörsenkurs (Stufe 1)224.415 $0,061.497
RECURSION PHARMACEUTICALS INCRECURSION PHARMACEUTICALS INC CL AEC75629V104LongBörsenkurs (Stufe 1)224.211 $0,0661.093
SAREPTA THERAPEUTICS INCSAREPTA THERAPEUTICS INC COMEC803607100LongBörsenkurs (Stufe 1)223.762 $0,0612.452
ADDUS HOMECARE CORPADDUS HOMECARE CORP COMEC006739106LongBörsenkurs (Stufe 1)222.441 $0,062.214
CORVEL CORPCORVEL CORP COMEC221006109LongBörsenkurs (Stufe 1)222.321 $0,063.556
NELNET INCNELNET INC CL AEC64031N108LongBörsenkurs (Stufe 1)221.861 $0,061.664
HARMONIC INCHARMONIC INC COMEC413160102LongBörsenkurs (Stufe 1)221.533 $0,0613.566
AVEPOINT INCAVEPOINT INC COM CL AEC053604104LongBörsenkurs (Stufe 1)220.725 $0,0619.690
WALKER & DUNLOP INCWALKER & DUNLOP INC COMEC93148P102LongBörsenkurs (Stufe 1)220.605 $0,064.033
PROG HOLDINGS INCPROG HOLDINGS INC COM NPVEC74319R101LongBörsenkurs (Stufe 1)220.559 $0,064.732
NATIONAL BANK HOLDINGS CORPNATIONAL BANK HOLDINGS CORP CL AEC633707104LongBörsenkurs (Stufe 1)219.884 $0,064.949
GOODYEAR TIRE & RUBBER COMPANYGOODYEAR TIRE & RUBBER COMPANY COMEC382550101LongBörsenkurs (Stufe 1)219.292 $0,0633.226
STOKE THERAPEUTICS INCSTOKE THERAPEUTICS INC COMEC86150R107LongBörsenkurs (Stufe 1)218.733 $0,066.685
NEXTNAV INCNEXTNAV INC COMMON STOCKEC65345N106LongBörsenkurs (Stufe 1)218.685 $0,0512.265
IMAX CORPIMAX CORP COMEC45245E109LongBörsenkurs (Stufe 1)217.795 $0,055.464
MONTE ROSA THERAPEUTICS INCMONTE ROSA THERAPEUTICS INC COMEC61225M102LongBörsenkurs (Stufe 1)217.292 $0,058.979
ALPHA METALLURGICAL RESOURCES INCALPHA METALLURGICAL RESOURCES INC COMEC020764106LongBörsenkurs (Stufe 1)217.061 $0,051.316
GLOBAL NET LEASE INCGLOBAL NET LEASE INC COM NEWEC379378201LongBörsenkurs (Stufe 1)216.992 $0,0524.272
BIGBEAR.AI HOLDINGS INCBIGBEAR.AI HOLDINGS INC COMEC08975B109LongBörsenkurs (Stufe 1)215.803 $0,0558.802
EVERTEC INCEVERTEC INC COMEC30040P103LongBörsenkurs (Stufe 1)215.378 $0,057.753
BLADEX INCBLADEX INC CLASS'E'COM NPVECPAP169941328LongBörsenkurs (Stufe 1)215.206 $0,053.501
PERPETUA RESOURCES CORPPERPETUA RESOURCES CORP COMEC714266103LongBörsenkurs (Stufe 1)214.970 $0,0510.355
BUTTERFLY NETWORK INCBUTTERFLY NETWORK INC COM CL AEC124155102LongBörsenkurs (Stufe 1)214.036 $0,0525.420
TRIUMPH FINANCIAL INCTRIUMPH FINANCIAL INC COMEC89679E300LongBörsenkurs (Stufe 1)213.973 $0,052.804
TRICO BANCSHARESTRICO BANCSHARES COMEC896095106LongBörsenkurs (Stufe 1)213.354 $0,053.962
INNOVATIVE INDUSTRIAL PROPERTIES INCINNOVATIVE INDUSTRIAL PROPERTIES INC COMEC45781V101LongBörsenkurs (Stufe 1)212.901 $0,053.435
SMARTSTOP SELF STORAGE REIT INCSMARTSTOP SELF STORAGE REIT INC COMMON STOCKEC83192D402LongBörsenkurs (Stufe 1)212.355 $0,056.534
HUNTSMAN CORPHUNTSMAN CORP COMEC447011107LongBörsenkurs (Stufe 1)212.230 $0,0519.984
T1 ENERGY INCT1 ENERGY INC COM NEWEC35834F104LongBörsenkurs (Stufe 1)211.641 $0,0522.325
FLUENCE ENERGY INCFLUENCE ENERGY INC COM CL AEC34379V103LongBörsenkurs (Stufe 1)211.126 $0,0510.620
CIMPRESS PLCCIMPRESS PLC SHS EUROECIE00BKYC3F77LongBörsenkurs (Stufe 1)209.502 $0,052.060
DIME COMMERCIAL BANCSHARES INCDIME COMMERCIAL BANCSHARES INC COMEC25432X102LongBörsenkurs (Stufe 1)209.429 $0,055.152
HEALTHCARE SERVICES GROUP INCHEALTHCARE SERVICES GROUP INC COMEC421906108LongBörsenkurs (Stufe 1)208.195 $0,058.477
WORLD KINECT CORPWORLD KINECT CORP COMEC981475106LongBörsenkurs (Stufe 1)207.950 $0,056.313
QCR HOLDINGS INCQCR HOLDINGS INC COMEC74727A104LongBörsenkurs (Stufe 1)207.940 $0,052.136
CONNECTONE BANCORP INCCONNECTONE BANCORP INC COMEC20786W107LongBörsenkurs (Stufe 1)207.863 $0,056.216
STRATEGIC EDUCATION INCSTRATEGIC EDUCATION INC COMEC86272C103LongBörsenkurs (Stufe 1)206.797 $0,052.699
NCINO INCNCINO INC COMEC63947X101LongBörsenkurs (Stufe 1)206.550 $0,0512.633
MBX BIOSCIENCES INCMBX BIOSCIENCES INC COMEC55287L101LongBörsenkurs (Stufe 1)206.448 $0,053.740
ALAMO GROUP INCALAMO GROUP INC COMEC011311107LongBörsenkurs (Stufe 1)206.270 $0,051.254
ARTERIS INCARTERIS INC COMEC04302A104LongBörsenkurs (Stufe 1)205.681 $0,054.233
ATAIBECKLEY INCATAIBECKLEY INC COM SHSEC04650F101LongBörsenkurs (Stufe 1)205.461 $0,0538.987
SHOALS TECHNOLOGIES GROUP INCSHOALS TECHNOLOGIES GROUP INC CL AEC82489W107LongBörsenkurs (Stufe 1)205.148 $0,0520.722
HILLMAN SOLUTIONS CORPHILLMAN SOLUTIONS CORP COMEC431636109LongBörsenkurs (Stufe 1)204.619 $0,0524.244
HOPE BANCORP INCHOPE BANCORP INC COMEC43940T109LongBörsenkurs (Stufe 1)204.516 $0,0514.950
OCEANFIRST FINANCIAL CORPOCEANFIRST FINANCIAL CORP COMEC675234108LongBörsenkurs (Stufe 1)204.499 $0,0510.471
HILLTOP HOLDINGS INCHILLTOP HOLDINGS INC COMEC432748101LongBörsenkurs (Stufe 1)204.409 $0,055.271
WORTHINGTON ENTERPRISES INCWORTHINGTON ENTERPRISES INC COMEC981811102LongBörsenkurs (Stufe 1)203.912 $0,053.793
TALOS ENERGY INCTALOS ENERGY INC COMEC87484T108LongBörsenkurs (Stufe 1)203.436 $0,0515.758
PALVELLA THERAPEUTICS INCPALVELLA THERAPEUTICS INC COMEC697947109LongBörsenkurs (Stufe 1)202.639 $0,051.326
FORTREA HOLDINGS INCFORTREA HOLDINGS INC COMMON STOCKEC34965K107LongBörsenkurs (Stufe 1)201.701 $0,0511.592
VOYAGER TECHNOLOGIES INCVOYAGER TECHNOLOGIES INC COM CL AEC92892B103LongBörsenkurs (Stufe 1)201.240 $0,056.240
AMYLYX PHARMACEUTICALS INCAMYLYX PHARMACEUTICALS INC COMEC03237H101LongBörsenkurs (Stufe 1)200.631 $0,0511.171
VIRIDIAN THERAPEUTICS INCVIRIDIAN THERAPEUTICS INC COMEC92790C104LongBörsenkurs (Stufe 1)200.417 $0,0510.910
ANI PHARMACEUTICALS INCANI PHARMACEUTICALS INC COMEC00182C103LongBörsenkurs (Stufe 1)199.748 $0,052.413
IOVANCE BIOTHERAPEUTICS INCIOVANCE BIOTHERAPEUTICS INC COMEC462260100LongBörsenkurs (Stufe 1)199.613 $0,0547.984
ORIGIN BANCORP INCORIGIN BANCORP INC COMEC68621T102LongBörsenkurs (Stufe 1)199.280 $0,053.896
1ST SOURCE CORP1ST SOURCE CORP COMEC336901103LongBörsenkurs (Stufe 1)198.566 $0,052.434
MONARCH CASINO & RESORT INCMONARCH CASINO & RESORT INC COMEC609027107LongBörsenkurs (Stufe 1)198.205 $0,051.506
AMBIQ MICRO INCAMBIQ MICRO INC COMMON STOCKEC023193105LongBörsenkurs (Stufe 1)198.057 $0,052.243
LA-Z-BOY INCLA-Z-BOY INC COMEC505336107LongBörsenkurs (Stufe 1)198.032 $0,054.936
TAYSHA GENE THERAPIES INCTAYSHA GENE THERAPIES INC COM SHSEC877619106LongBörsenkurs (Stufe 1)197.946 $0,0529.067
SONOS INCSONOS INC COMEC83570H108LongBörsenkurs (Stufe 1)197.944 $0,0514.630
FIVE9 INCFIVE9 INC COMEC338307101LongBörsenkurs (Stufe 1)197.487 $0,059.263
HARMONY BIOSCIENCES HOLDINGS INCHARMONY BIOSCIENCES HOLDINGS INC COMEC413197104LongBörsenkurs (Stufe 1)196.832 $0,055.406
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORP COMEC511656100LongBörsenkurs (Stufe 1)196.825 $0,053.189
NOVOCURE LTDNOVOCURE LTD ORD SHSECJE00BYSS4X48LongBörsenkurs (Stufe 1)195.814 $0,0512.925
CARDINAL INFRASTRUCTURE GROUP INCCARDINAL INFRASTRUCTURE GROUP INC CL AEC14154A102LongBörsenkurs (Stufe 1)194.994 $0,052.070
INNOVIVA INCINNOVIVA INC COMEC45781M101LongBörsenkurs (Stufe 1)194.443 $0,058.562
ABSCI CORPABSCI CORP COMEC00091E109LongBörsenkurs (Stufe 1)193.356 $0,0516.683
TURNING POINT BRANDS INCTURNING POINT BRANDS INC COMEC90041L105LongBörsenkurs (Stufe 1)193.028 $0,052.276
ELLINGTON FINANCIAL INCELLINGTON FINANCIAL INC COMEC28852N109LongBörsenkurs (Stufe 1)192.486 $0,0514.143
TENNANT COMPANYTENNANT COMPANY COMEC880345103LongBörsenkurs (Stufe 1)191.975 $0,052.193
TEEKAY TANKERS LTDTEEKAY TANKERS LTD CL AECBMG8726X1065LongBörsenkurs (Stufe 1)191.885 $0,052.958
PAGSEGURO DIGITAL LTDPAGSEGURO DIGITAL LTD COM CL AECKYG687071012LongBörsenkurs (Stufe 1)191.498 $0,0521.160
CBIZ INCCBIZ INC COMEC124805102LongBörsenkurs (Stufe 1)191.133 $0,055.958
ALLIENT INCALLIENT INC COMEC019330109LongBörsenkurs (Stufe 1)190.832 $0,051.854
LEGGETT & PLATT INCLEGGETT & PLATT INC COMEC524660107LongBörsenkurs (Stufe 1)189.971 $0,0516.223
UROGEN PHARMA LTDUROGEN PHARMA LTD COMECIL0011407140LongBörsenkurs (Stufe 1)189.594 $0,055.152
HAMILTON INSURANCE GROUP LTDHAMILTON INSURANCE GROUP LTD CL BECBMG427061046LongBörsenkurs (Stufe 1)189.182 $0,055.574
INFLEQTION INCINFLEQTION INC COM SHSEC45676K103LongBörsenkurs (Stufe 1)188.398 $0,0514.144
RLJ LODGING TRUSTRLJ LODGING TRUST COMEC74965L101LongBörsenkurs (Stufe 1)188.131 $0,0515.876
APOLLO COMMERCIAL REAL ESTATE FINANCE INCAPOLLO COMMERCIAL REAL ESTATE FINANCE INC COMEC03762U105LongBörsenkurs (Stufe 1)186.601 $0,0517.472
TRIPADVISOR INCTRIPADVISOR INC COMEC896945201LongBörsenkurs (Stufe 1)186.004 $0,0513.567
MINERALYS THERAPEUTICS INCMINERALYS THERAPEUTICS INC COMEC603170101LongBörsenkurs (Stufe 1)185.919 $0,056.891
KODIAK SCIENCES INCKODIAK SCIENCES INC COMEC50015M109LongBörsenkurs (Stufe 1)185.800 $0,054.769
LIVE OAK BANCSHARES INCLIVE OAK BANCSHARES INC COMEC53803X105LongBörsenkurs (Stufe 1)185.781 $0,054.549
LIGHTWAVE LOGIC INCLIGHTWAVE LOGIC INC COMEC532275104LongBörsenkurs (Stufe 1)184.290 $0,0519.481
LINCOLN EDUCATIONAL SERVICES CORPLINCOLN EDUCATIONAL SERVICES CORP COMEC533535100LongBörsenkurs (Stufe 1)184.081 $0,053.689
NWPX INFRASTRUCTURE INCNWPX INFRASTRUCTURE INC COMEC667746101LongBörsenkurs (Stufe 1)183.377 $0,051.223
KEMPER CORPKEMPER CORP COMEC488401100LongBörsenkurs (Stufe 1)183.328 $0,056.800
TETRA TECHNOLOGIES INCTETRA TECHNOLOGIES INC COMEC88162F105LongBörsenkurs (Stufe 1)182.866 $0,0516.140
BANK FIRST CORPBANK FIRST CORP COMEC06211J100LongBörsenkurs (Stufe 1)182.619 $0,051.231
INSPERITY INCINSPERITY INC COMEC45778Q107LongBörsenkurs (Stufe 1)182.466 $0,054.417
TELADOC HEALTH INCTELADOC HEALTH INC COMEC87918A105LongBörsenkurs (Stufe 1)181.930 $0,0521.454
HURON CONSULTING GROUP INCHURON CONSULTING GROUP INC COMEC447462102LongBörsenkurs (Stufe 1)181.853 $0,052.017
BELLRING BRANDS INCBELLRING BRANDS INC COMMON STOCKEC07831C103LongBörsenkurs (Stufe 1)181.742 $0,0514.045
MANPOWERGROUP INCMANPOWERGROUP INC COMEC56418H100LongBörsenkurs (Stufe 1)181.007 $0,055.360
MARQETA INCMARQETA INC CLASS A COMEC57142B104LongBörsenkurs (Stufe 1)180.532 $0,0544.466
NATIONAL VISION HOLDINGS INCNATIONAL VISION HOLDINGS INC COMEC63845R107LongBörsenkurs (Stufe 1)179.949 $0,059.466
GREENBRIER COMPANIES INC (THE)GREENBRIER COMPANIES INC (THE) COMEC393657101LongBörsenkurs (Stufe 1)179.230 $0,053.657
O-I GLASS INCO-I GLASS INC COMEC67098H104LongBörsenkurs (Stufe 1)179.214 $0,0518.610
FIRST ADVANTAGE CORPFIRST ADVANTAGE CORP COMEC31846B108LongBörsenkurs (Stufe 1)178.623 $0,049.896
ASTEC INDUSTRIES INCASTEC INDUSTRIES INC COMEC046224101LongBörsenkurs (Stufe 1)178.552 $0,042.918
TIC SOLUTIONS INCTIC SOLUTIONS INC COMEC00510N102LongBörsenkurs (Stufe 1)178.506 $0,0422.065
CAREDX INCCAREDX INC COMEC14167L103LongBörsenkurs (Stufe 1)177.926 $0,046.243
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORP COMEC890110109LongBörsenkurs (Stufe 1)177.130 $0,041.874
PORCH GROUP INCPORCH GROUP INC COMEC733245104LongBörsenkurs (Stufe 1)175.878 $0,0411.694
CARTER'S INCCARTER'S INC COMEC146229109LongBörsenkurs (Stufe 1)175.794 $0,044.271
ARLO TECHNOLOGIES INCARLO TECHNOLOGIES INC COMEC04206A101LongBörsenkurs (Stufe 1)175.766 $0,0413.039
WESTAMERICA BANCORPWESTAMERICA BANCORP COMEC957090103LongBörsenkurs (Stufe 1)175.541 $0,042.992
TRINET GROUP INCTRINET GROUP INC COMEC896288107LongBörsenkurs (Stufe 1)175.244 $0,043.541
DXC TECHNOLOGY COMPANYDXC TECHNOLOGY COMPANY COMEC23355L106LongBörsenkurs (Stufe 1)175.221 $0,0419.799
DIGITAL TURBINE INCDIGITAL TURBINE INC COM NEWEC25400W102LongBörsenkurs (Stufe 1)175.195 $0,0413.581
DOUBLEVERIFY HOLDINGS INCDOUBLEVERIFY HOLDINGS INC COMEC25862V105LongBörsenkurs (Stufe 1)175.164 $0,0416.159
PEOPLES BANCORP INC (OHIO)PEOPLES BANCORP INC (OHIO) COMEC709789101LongBörsenkurs (Stufe 1)175.073 $0,044.558
ADIENT PLCADIENT PLC ORD SHSECIE00BD845X29LongBörsenkurs (Stufe 1)174.849 $0,049.513
INTAPP INCINTAPP INC COMEC45827U109LongBörsenkurs (Stufe 1)173.798 $0,046.894
NOVAVAX INCNOVAVAX INC COM NEWEC670002401LongBörsenkurs (Stufe 1)173.554 $0,0418.424
NUVATION BIO INCNUVATION BIO INC COM CL AEC67080N101LongBörsenkurs (Stufe 1)173.496 $0,0430.545
FMC CORPFMC CORP COM NEWEC302491303LongBörsenkurs (Stufe 1)173.305 $0,0415.070
PROGRESS SOFTWARE CORPPROGRESS SOFTWARE CORP COMEC743312100LongBörsenkurs (Stufe 1)172.803 $0,045.146
PROPETRO HOLDING CORPPROPETRO HOLDING CORP COMEC74347M108LongBörsenkurs (Stufe 1)172.797 $0,0412.050
GENIUS SPORTS LTDGENIUS SPORTS LTD COM NPVECGG00BMF1JR16LongBörsenkurs (Stufe 1)172.674 $0,0428.494
BLACKLINE INCBLACKLINE INC COMEC09239B109LongBörsenkurs (Stufe 1)172.350 $0,046.140
ECOVYST INCECOVYST INC COMEC27923Q109LongBörsenkurs (Stufe 1)171.910 $0,0413.808
PERRIGO COMPANY PLCPERRIGO COMPANY PLC SHSECIE00BGH1M568LongBörsenkurs (Stufe 1)170.812 $0,0416.440
UNIVEST FINANCIAL CORPUNIVEST FINANCIAL CORP COMEC915271100LongBörsenkurs (Stufe 1)170.581 $0,043.899
COMMUNITY TRUST BANCORP INCCOMMUNITY TRUST BANCORP INC COMEC204149108LongBörsenkurs (Stufe 1)170.046 $0,042.350
MILLERKNOLL INCMILLERKNOLL INC COMEC600544100LongBörsenkurs (Stufe 1)169.613 $0,048.290
SALLY BEAUTY HOLDINGS INCSALLY BEAUTY HOLDINGS INC COMEC79546E104LongBörsenkurs (Stufe 1)169.609 $0,0411.995
ATRICURE INCATRICURE INC COMEC04963C209LongBörsenkurs (Stufe 1)169.167 $0,046.046
REX AMERICAN RESOURCES CORPREX AMERICAN RESOURCES CORP COMEC761624105LongBörsenkurs (Stufe 1)169.132 $0,043.746
FLOWERS FOODS INCFLOWERS FOODS INC COMEC343498101LongBörsenkurs (Stufe 1)168.934 $0,0421.384
DAMORA THERAPEUTICS INCDAMORA THERAPEUTICS INC COM NEWEC36322Q206LongBörsenkurs (Stufe 1)168.623 $0,046.483
PELAGOS INSURANCE CAPITAL LTDPELAGOS INSURANCE CAPITAL LTD COMECBMG3398L1182LongBörsenkurs (Stufe 1)168.575 $0,046.923
TWO HARBORS INVESTMENTS CORPTWO HARBORS INVESTMENTS CORP COMEC90187B804LongBörsenkurs (Stufe 1)168.007 $0,0413.538
WOLFSPEED INCWOLFSPEED INC COMMON STOCKEC97785W106LongBörsenkurs (Stufe 1)168.007 $0,043.482
LINDBLAD EXPEDITIONS HOLDINGS INCLINDBLAD EXPEDITIONS HOLDINGS INC COMEC535219109LongBörsenkurs (Stufe 1)167.237 $0,045.922
ENACT HOLDINGS INCENACT HOLDINGS INC COMEC29249E109LongBörsenkurs (Stufe 1)166.750 $0,043.648
YELP INCYELP INC CL AEC985817105LongBörsenkurs (Stufe 1)166.711 $0,046.799
AMERICAN ASSETS TRUST INCAMERICAN ASSETS TRUST INC COMEC024013104LongBörsenkurs (Stufe 1)166.707 $0,046.752
GRAHAM CORPGRAHAM CORP COMEC384556106LongBörsenkurs (Stufe 1)166.374 $0,041.344
HARROW INCHARROW INC COMEC415858109LongBörsenkurs (Stufe 1)166.355 $0,043.917
PAYMENTUS HOLDINGS INCPAYMENTUS HOLDINGS INC COM CL AEC70439P108LongBörsenkurs (Stufe 1)166.269 $0,046.882
GIBRALTAR INDUSTRIES INCGIBRALTAR INDUSTRIES INC COMEC374689107LongBörsenkurs (Stufe 1)166.194 $0,043.685
VESTIS CORPVESTIS CORP COM SHSEC29430C102LongBörsenkurs (Stufe 1)166.007 $0,0411.433
GENEDX HOLDINGS CORPGENEDX HOLDINGS CORP COM CL AEC81663L200LongBörsenkurs (Stufe 1)164.760 $0,042.400
ATLAS ENERGY SOLUTIONS INCATLAS ENERGY SOLUTIONS INC COM NEWEC642045108LongBörsenkurs (Stufe 1)164.688 $0,049.915
MERCHANTS BANCORP (INDIANA)MERCHANTS BANCORP (INDIANA) COMEC58844R108LongBörsenkurs (Stufe 1)163.950 $0,043.279
NPK INTERNATIONAL INCNPK INTERNATIONAL INC COM SHSEC651718504LongBörsenkurs (Stufe 1)163.571 $0,0410.281
TRIMAS CORPTRIMAS CORP COM NEWEC896215209LongBörsenkurs (Stufe 1)163.504 $0,043.631
BUCKLE INC (THE)BUCKLE INC (THE) COMEC118440106LongBörsenkurs (Stufe 1)163.103 $0,043.865
HERBALIFE LTDHERBALIFE LTD COM SHSECKYG4412G1010LongBörsenkurs (Stufe 1)163.034 $0,0412.398
ANAPTYSBIO INCANAPTYSBIO INC COMEC032724106LongBörsenkurs (Stufe 1)162.675 $0,042.410
LGI HOMES INCLGI HOMES INC COMEC50187T106LongBörsenkurs (Stufe 1)162.639 $0,042.554
MYERS INDUSTRIES INCMYERS INDUSTRIES INC COMEC628464109LongBörsenkurs (Stufe 1)162.497 $0,044.602
ENERGIZER HOLDINGS INCENERGIZER HOLDINGS INC COMEC29272W109LongBörsenkurs (Stufe 1)162.472 $0,047.578
ICF INTERNATIONAL INCICF INTERNATIONAL INC COMEC44925C103LongBörsenkurs (Stufe 1)162.332 $0,042.228
XERIS BIOPHARMA HOLDINGS INCXERIS BIOPHARMA HOLDINGS INC COMEC98422E103LongBörsenkurs (Stufe 1)162.305 $0,0420.493
WOLVERINE WORLD WIDE INCWOLVERINE WORLD WIDE INC COMEC978097103LongBörsenkurs (Stufe 1)162.126 $0,049.808
AGILON HEALTH INCAGILON HEALTH INC COM NEWEC00857U206LongBörsenkurs (Stufe 1)161.413 $0,041.506
SURGERY PARTNERS INCSURGERY PARTNERS INC COMEC86881A100LongBörsenkurs (Stufe 1)161.246 $0,049.598
NAPCO SECURITY TECHNOLOGIES INCNAPCO SECURITY TECHNOLOGIES INC COMEC630402105LongBörsenkurs (Stufe 1)160.959 $0,044.238
PREFERRED BANK (CALIFORNIA)PREFERRED BANK (CALIFORNIA) COM NEWEC740367404LongBörsenkurs (Stufe 1)160.771 $0,041.513
INGLES MARKETS INCINGLES MARKETS INC CL AEC457030104LongBörsenkurs (Stufe 1)160.241 $0,041.809
DORIAN LPG LTDDORIAN LPG LTD SHS USDECMHY2106R1100LongBörsenkurs (Stufe 1)159.814 $0,044.595
MANNKIND CORPMANNKIND CORP COM NEWEC56400P706LongBörsenkurs (Stufe 1)159.648 $0,0437.476
ZYMEWORKS INCZYMEWORKS INC COMEC98985Y108LongBörsenkurs (Stufe 1)159.402 $0,046.098
REALREAL INC (THE)REALREAL INC (THE) COMEC88339P101LongBörsenkurs (Stufe 1)159.354 $0,0413.516
PENNANT GROUP INC (THE)PENNANT GROUP INC (THE) COMEC70805E109LongBörsenkurs (Stufe 1)158.959 $0,044.302
LINDSAY CORPLINDSAY CORP COMEC535555106LongBörsenkurs (Stufe 1)158.464 $0,041.280
DOUGLAS DYNAMICS INCDOUGLAS DYNAMICS INC COMEC25960R105LongBörsenkurs (Stufe 1)158.289 $0,042.934
ARRIVENT BIOPHARMA INCARRIVENT BIOPHARMA INC COMEC04272N102LongBörsenkurs (Stufe 1)158.275 $0,044.556
BOSTON BEER COMPANY INC (THE)BOSTON BEER COMPANY INC (THE) CL AEC100557107LongBörsenkurs (Stufe 1)158.265 $0,04894
UMH PROPERTIES INCUMH PROPERTIES INC COMEC903002103LongBörsenkurs (Stufe 1)157.638 $0,0410.412
EXPRO GROUP HOLDINGS NVEXPRO GROUP HOLDINGS NV EUR0.01ECNL0010556684LongBörsenkurs (Stufe 1)157.552 $0,0410.667
UNIVERSAL CORPUNIVERSAL CORP COMEC913456109LongBörsenkurs (Stufe 1)157.501 $0,043.019
BICARA THERAPEUTICS INCBICARA THERAPEUTICS INC COMEC055477103LongBörsenkurs (Stufe 1)157.476 $0,045.304
SKYWATER TECHNOLOGY INCSKYWATER TECHNOLOGY INC COMEC83089J108LongBörsenkurs (Stufe 1)157.247 $0,044.516
XPEL INCXPEL INC COMEC98379L100LongBörsenkurs (Stufe 1)157.232 $0,043.170
FIRST MID BANCSHARES INCFIRST MID BANCSHARES INC COMEC320866106LongBörsenkurs (Stufe 1)157.206 $0,043.269
HELIX ENERGY SOLUTIONS GROUP INCHELIX ENERGY SOLUTIONS GROUP INC COMEC42330P107LongBörsenkurs (Stufe 1)156.979 $0,0417.961
CAPRICOR THERAPEUTICS INCCAPRICOR THERAPEUTICS INC COM NEWEC14070B309LongBörsenkurs (Stufe 1)156.978 $0,046.519
CEVA INCCEVA INC COMEC157210105LongBörsenkurs (Stufe 1)156.948 $0,043.328
NEXTDECADE CORPNEXTDECADE CORP COMEC65342K105LongBörsenkurs (Stufe 1)156.892 $0,0420.808
SYLVAMO CORPSYLVAMO CORP COMMON STOCKEC871332102LongBörsenkurs (Stufe 1)155.320 $0,044.109
RAPPORT THERAPEUTICS INCRAPPORT THERAPEUTICS INC COMEC75383L102LongBörsenkurs (Stufe 1)155.054 $0,043.721
WENDY'S COMPANY (THE)WENDY'S COMPANY (THE) COMEC95058W100LongBörsenkurs (Stufe 1)154.783 $0,0418.671
ORCHID ISLAND CAPITAL INCORCHID ISLAND CAPITAL INC COM NEWEC68571X301LongBörsenkurs (Stufe 1)154.462 $0,0422.161
INSPIRE MEDICAL SYSTEMS INCINSPIRE MEDICAL SYSTEMS INC COMEC457730109LongBörsenkurs (Stufe 1)154.306 $0,043.459
HYCROFT MINING HOLDING CORPHYCROFT MINING HOLDING CORP CL A NEWEC44862P208LongBörsenkurs (Stufe 1)154.276 $0,046.593
ALKAMI TECHNOLOGY INCALKAMI TECHNOLOGY INC COMEC01644J108LongBörsenkurs (Stufe 1)153.893 $0,048.493
DAUCH CORPDAUCH CORP COMEC024061103LongBörsenkurs (Stufe 1)153.879 $0,0428.391
PROCEPT BIOROBOTICS CORPPROCEPT BIOROBOTICS CORP COMEC74276L105LongBörsenkurs (Stufe 1)153.792 $0,046.811
OLD SECOND BANCORP INCOLD SECOND BANCORP INC COMEC680277100LongBörsenkurs (Stufe 1)153.725 $0,046.592
SFL CORP LTDSFL CORP LTD SHSECBMG7738W1064LongBörsenkurs (Stufe 1)153.469 $0,0415.046
LIBERTY LATIN AMERICA LTDLIBERTY LATIN AMERICA LTD COM CL CECBMG9001E1286LongBörsenkurs (Stufe 1)153.206 $0,0419.667
WINMARK CORPWINMARK CORP COMEC974250102LongBörsenkurs (Stufe 1)153.155 $0,04362
INTEGRA LIFESCIENCES HOLDINGS CORPINTEGRA LIFESCIENCES HOLDINGS CORP COM NEWEC457985208LongBörsenkurs (Stufe 1)153.145 $0,048.527
SLIDE INSURANCE HOLDINGS INCSLIDE INSURANCE HOLDINGS INC COMEC831349105LongBörsenkurs (Stufe 1)153.062 $0,047.902
AMN HEALTHCARE SERVICES INCAMN HEALTHCARE SERVICES INC COMEC001744101LongBörsenkurs (Stufe 1)153.045 $0,044.728
KOSMOS ENERGY LTDKOSMOS ENERGY LTD COMEC500688106LongBörsenkurs (Stufe 1)152.085 $0,0472.078
PURSUIT ATTRACTIONS AND HOSPITALITY INCPURSUIT ATTRACTIONS AND HOSPITALITY INC COMEC92552R406LongBörsenkurs (Stufe 1)152.070 $0,042.717
SONIC AUTOMOTIVE INCSONIC AUTOMOTIVE INC CL AEC83545G102LongBörsenkurs (Stufe 1)151.689 $0,041.789
COURSERA INCCOURSERA INC COMEC22266M104LongBörsenkurs (Stufe 1)151.248 $0,0426.817
LADDER CAPITAL CORPLADDER CAPITAL CORP CL AEC505743104LongBörsenkurs (Stufe 1)150.981 $0,0415.174
ARDELYX INCARDELYX INC COMEC039697107LongBörsenkurs (Stufe 1)150.731 $0,0429.555
VIR BIOTECHNOLOGY INCVIR BIOTECHNOLOGY INC COMEC92764N102LongBörsenkurs (Stufe 1)150.353 $0,0414.755
PIEDMONT OFFICE REALTY TRUST INCPIEDMONT OFFICE REALTY TRUST INC COM CL AEC720190206LongBörsenkurs (Stufe 1)150.197 $0,0416.415
ACV AUCTIONS INCACV AUCTIONS INC COM CL AEC00091G104LongBörsenkurs (Stufe 1)150.127 $0,0420.880
C3.AI INCC3.AI INC CL AEC12468P104LongBörsenkurs (Stufe 1)149.830 $0,0416.483
HERITAGE FINANCIAL CORPHERITAGE FINANCIAL CORP COMEC42722X106LongBörsenkurs (Stufe 1)149.463 $0,045.046
STEPAN COMPANYSTEPAN COMPANY COMEC858586100LongBörsenkurs (Stufe 1)149.218 $0,042.678
NABORS INDUSTRIES LTDNABORS INDUSTRIES LTD SHSECBMG6359F1370LongBörsenkurs (Stufe 1)148.950 $0,041.773
UNITED FIRE GROUP INCUNITED FIRE GROUP INC COMEC910340108LongBörsenkurs (Stufe 1)148.772 $0,042.837
ENOVIX CORPENOVIX CORP COMEC293594107LongBörsenkurs (Stufe 1)148.515 $0,0424.467
USA TODAY CO INCUSA TODAY CO INC COMEC36472T109LongBörsenkurs (Stufe 1)148.505 $0,0417.369
QUIDELORTHO CORPQUIDELORTHO CORP COMEC219798105LongBörsenkurs (Stufe 1)147.757 $0,048.436
GLOBANT SAGLOBANT SA USD1.20ECLU0974299876LongBörsenkurs (Stufe 1)147.681 $0,045.103
UNITED PARKS & RESORTS INCUNITED PARKS & RESORTS INC COMEC81282V100LongBörsenkurs (Stufe 1)147.660 $0,043.093
ENOVIS CORPENOVIS CORP COMEC194014502LongBörsenkurs (Stufe 1)147.508 $0,047.126
EDGEWELL PERSONAL CARE COMPANYEDGEWELL PERSONAL CARE COMPANY COMEC28035Q102LongBörsenkurs (Stufe 1)147.408 $0,045.488
BURKE & HERBERT FINANCIAL SERVICES CORPBURKE & HERBERT FINANCIAL SERVICES CORP COMEC12135Y108LongBörsenkurs (Stufe 1)147.385 $0,042.051
BYLINE BANCORP INCBYLINE BANCORP INC COMEC124411109LongBörsenkurs (Stufe 1)146.912 $0,043.901
BRISTOW GROUP INCBRISTOW GROUP INC COMEC11040G103LongBörsenkurs (Stufe 1)146.851 $0,043.554
TECNOGLASS INCTECNOGLASS INC COM USD0.0001ECKYG872641009LongBörsenkurs (Stufe 1)146.749 $0,043.135
BJ'S RESTAURANTS INCBJ'S RESTAURANTS INC COMEC09180C106LongBörsenkurs (Stufe 1)146.675 $0,042.415
UNDER ARMOUR INCUNDER ARMOUR INC CL AEC904311107LongBörsenkurs (Stufe 1)283.016 $0,0744.874
G-III APPAREL GROUP LTDG-III APPAREL GROUP LTD COMEC36237H101LongBörsenkurs (Stufe 1)146.133 $0,044.335
ALPHA AND OMEGA SEMICONDUCTOR LTDALPHA AND OMEGA SEMICONDUCTOR LTD SHSECBMG6331P1041LongBörsenkurs (Stufe 1)145.824 $0,043.081
AVANOS MEDICAL INCAVANOS MEDICAL INC COMEC05350V106LongBörsenkurs (Stufe 1)145.697 $0,045.856
TRUMP MEDIA & TECHNOLOGY GROUP CORPTRUMP MEDIA & TECHNOLOGY GROUP CORP COMEC25400Q105LongBörsenkurs (Stufe 1)145.334 $0,0418.777
SOUTHSIDE BANCSHARES INCSOUTHSIDE BANCSHARES INC COMEC84470P109LongBörsenkurs (Stufe 1)145.300 $0,044.129
CENTRAL PACIFIC FINANCIAL CORPCENTRAL PACIFIC FINANCIAL CORP COM NEWEC154760409LongBörsenkurs (Stufe 1)145.084 $0,043.798
PAPA JOHN'S INTERNATIONAL INCPAPA JOHN'S INTERNATIONAL INC COMEC698813102LongBörsenkurs (Stufe 1)145.058 $0,043.945
NEPTUNE INSURANCE HOLDINGS INCNEPTUNE INSURANCE HOLDINGS INC CL AEC64073B103LongBörsenkurs (Stufe 1)144.491 $0,044.587
CHIMERA INVESTMENT CORPCHIMERA INVESTMENT CORP COM SHSEC16934Q802LongBörsenkurs (Stufe 1)144.472 $0,0410.830
COLLEGIUM PHARMACEUTICAL INCCOLLEGIUM PHARMACEUTICAL INC COMEC19459J104LongBörsenkurs (Stufe 1)143.967 $0,043.977
CRACKER BARREL OLD COUNTRY STORE INCCRACKER BARREL OLD COUNTRY STORE INC COMEC22410J106LongBörsenkurs (Stufe 1)143.750 $0,042.697
PURECYCLE TECHNOLOGIES INCPURECYCLE TECHNOLOGIES INC COMEC74623V103LongBörsenkurs (Stufe 1)143.693 $0,0417.718
EMPLOYERS HOLDINGS INCEMPLOYERS HOLDINGS INC COMEC292218104LongBörsenkurs (Stufe 1)143.363 $0,042.840
RED CAT HOLDINGS INCRED CAT HOLDINGS INC COMEC75644T100LongBörsenkurs (Stufe 1)143.221 $0,0413.448
UNITED STATES LIME & MINERALS INCUNITED STATES LIME & MINERALS INC COMEC911922102LongBörsenkurs (Stufe 1)142.875 $0,041.365
TYRA BIOSCIENCES INCTYRA BIOSCIENCES INC COMEC90240B106LongBörsenkurs (Stufe 1)142.325 $0,044.456
CAPITOL FEDERAL FINANCIAL INCCAPITOL FEDERAL FINANCIAL INC COMEC14057J101LongBörsenkurs (Stufe 1)142.151 $0,0416.704
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INC COMEC78648T100LongBörsenkurs (Stufe 1)142.084 $0,041.898
AMC ENTERTAINMENT HOLDINGS INCAMC ENTERTAINMENT HOLDINGS INC CL A NEWEC00165C302LongBörsenkurs (Stufe 1)141.835 $0,0474.650
BIOLIFE SOLUTIONS INCBIOLIFE SOLUTIONS INC COM NEWEC09062W204LongBörsenkurs (Stufe 1)141.482 $0,045.010
GOOSEHEAD INSURANCE INCGOOSEHEAD INSURANCE INC COM CL AEC38267D109LongBörsenkurs (Stufe 1)141.475 $0,042.917
XENCOR INCXENCOR INC COMEC98401F105LongBörsenkurs (Stufe 1)141.439 $0,048.785
NCR VOYIX CORPNCR VOYIX CORP COMEC62886E108LongBörsenkurs (Stufe 1)141.104 $0,0417.271
NORDIC AMERICAN TANKERS LTDNORDIC AMERICAN TANKERS LTD COMECBMG657731060LongBörsenkurs (Stufe 1)140.566 $0,0425.373
INNOVEX INTERNATIONAL INCINNOVEX INTERNATIONAL INC COMEC457651107LongBörsenkurs (Stufe 1)140.418 $0,045.662
SCANSOURCE INCSCANSOURCE INC COMEC806037107LongBörsenkurs (Stufe 1)140.122 $0,042.690
ARRAY TECHNOLOGIES INCARRAY TECHNOLOGIES INC COM SHSEC04271T100LongBörsenkurs (Stufe 1)140.101 $0,0418.907
IVANHOE ELECTRIC INCIVANHOE ELECTRIC INC COMEC46578C108LongBörsenkurs (Stufe 1)139.922 $0,0414.560
MERCANTILE BANK CORPMERCANTILE BANK CORP COMEC587376104LongBörsenkurs (Stufe 1)139.818 $0,042.435
GLOBAL BUSINESS TRAVEL GROUP INCGLOBAL BUSINESS TRAVEL GROUP INC COM CL AEC37890B100LongBörsenkurs (Stufe 1)139.423 $0,0414.848
WILLDAN GROUP INCWILLDAN GROUP INC COMEC96924N100LongBörsenkurs (Stufe 1)139.216 $0,041.760
UPBOUND GROUP INCUPBOUND GROUP INC COMEC76009N100LongBörsenkurs (Stufe 1)139.076 $0,036.554
SIMPLY GOOD FOODS COMPANY (THE)SIMPLY GOOD FOODS COMPANY (THE) COMEC82900L102LongBörsenkurs (Stufe 1)138.816 $0,0310.453
AMALGAMATED FINANCIAL CORPAMALGAMATED FINANCIAL CORP COMEC022671101LongBörsenkurs (Stufe 1)138.664 $0,033.021
ALLIANCE LAUNDRY HOLDINGS INCALLIANCE LAUNDRY HOLDINGS INC COMEC01862Q107LongBörsenkurs (Stufe 1)138.514 $0,035.223
TRUSTCO BANK CORP NYTRUSTCO BANK CORP NY COM NEWEC898349204LongBörsenkurs (Stufe 1)138.483 $0,032.522
J & J SNACK FOODS CORPJ & J SNACK FOODS CORP COMEC466032109LongBörsenkurs (Stufe 1)138.159 $0,031.881
MIDDLESEX WATER COMPANYMIDDLESEX WATER COMPANY COMEC596680108LongBörsenkurs (Stufe 1)138.154 $0,032.460
OIL-DRI CORP OF AMERICAOIL-DRI CORP OF AMERICA COMEC677864100LongBörsenkurs (Stufe 1)137.268 $0,031.343
BLACKBAUD INCBLACKBAUD INC COMEC09227Q100LongBörsenkurs (Stufe 1)137.081 $0,034.628
FIRST FINANCIAL CORPFIRST FINANCIAL CORP COMEC320218100LongBörsenkurs (Stufe 1)137.069 $0,031.770
DLOCAL LTDDLOCAL LTD CLASS A COMECKYG290181018LongBörsenkurs (Stufe 1)137.019 $0,0310.544
PENNYMAC MORTGAGE INVESTMENT TRUSTPENNYMAC MORTGAGE INVESTMENT TRUST COMEC70931T103LongBörsenkurs (Stufe 1)136.894 $0,0312.136
WORTHINGTON STEEL INCWORTHINGTON STEEL INC COM SHSEC982104101LongBörsenkurs (Stufe 1)136.704 $0,034.071
UNIVERSAL INSURANCE HOLDINGS INCUNIVERSAL INSURANCE HOLDINGS INC COMEC91359V107LongBörsenkurs (Stufe 1)136.612 $0,033.303
SONIDA SENIOR LIVING INCSONIDA SENIOR LIVING INC COMEC140475203LongBörsenkurs (Stufe 1)136.027 $0,033.334
RYERSON HOLDING CORPRYERSON HOLDING CORP COMEC783754104LongBörsenkurs (Stufe 1)135.995 $0,035.526
PERELLA WEINBERG PARTNERSPERELLA WEINBERG PARTNERS CLASS A COMEC71367G102LongBörsenkurs (Stufe 1)135.596 $0,038.496
EYEPOINT INCEYEPOINT INC COM NEWEC30233G209LongBörsenkurs (Stufe 1)135.006 $0,039.441
GENTHERM INCGENTHERM INC COMEC37253A103LongBörsenkurs (Stufe 1)134.905 $0,033.955
MFA FINANCIAL INCMFA FINANCIAL INC COMEC55272X607LongBörsenkurs (Stufe 1)134.778 $0,0313.909
PREFORMED LINE PRODUCTS COMPANYPREFORMED LINE PRODUCTS COMPANY COMEC740444104LongBörsenkurs (Stufe 1)134.664 $0,03328
NORTHEAST BANKNORTHEAST BANK COMEC66405S100LongBörsenkurs (Stufe 1)134.518 $0,031.015
COMSTOCK RESOURCES INCCOMSTOCK RESOURCES INC COMEC205768302LongBörsenkurs (Stufe 1)134.504 $0,039.015
PRECIGEN INCPRECIGEN INC COMEC74017N105LongBörsenkurs (Stufe 1)134.075 $0,0323.522
CULLINAN THERAPEUTICS INCCULLINAN THERAPEUTICS INC COMEC230031106LongBörsenkurs (Stufe 1)133.152 $0,037.312
DONNELLEY FINANCIAL SOLUTIONS INCDONNELLEY FINANCIAL SOLUTIONS INC COMEC25787G100LongBörsenkurs (Stufe 1)132.772 $0,033.165
BRIGHTSTAR LOTTERY PLCBRIGHTSTAR LOTTERY PLC ORD USD0.1ECGB00BVG7F061LongBörsenkurs (Stufe 1)132.381 $0,0312.349
DELUXE CORPDELUXE CORP COMEC248019101LongBörsenkurs (Stufe 1)132.056 $0,035.530
WEIS MARKETS INCWEIS MARKETS INC COMEC948849104LongBörsenkurs (Stufe 1)132.031 $0,031.686
HORIZON BANCORP INCHORIZON BANCORP INC COMEC440407104LongBörsenkurs (Stufe 1)132.008 $0,036.607
CBL & ASSOCIATES PROPERTIES INCCBL & ASSOCIATES PROPERTIES INC COMMON STOCKEC124830878LongBörsenkurs (Stufe 1)131.982 $0,032.486
WHITESTONE REITWHITESTONE REIT COMEC966084204LongBörsenkurs (Stufe 1)131.867 $0,036.955
ALPHATEC HOLDINGS INCALPHATEC HOLDINGS INC COM NEWEC02081G201LongBörsenkurs (Stufe 1)131.506 $0,0315.203
COASTAL FINANCIAL CORPCOASTAL FINANCIAL CORP COM NEWEC19046P209LongBörsenkurs (Stufe 1)131.302 $0,031.694
CAMDEN NATIONAL CORPCAMDEN NATIONAL CORP COMEC133034108LongBörsenkurs (Stufe 1)131.050 $0,032.417
ADTRAN HOLDINGS INCADTRAN HOLDINGS INC COMEC00486H105LongBörsenkurs (Stufe 1)130.938 $0,039.420
BUSINESS FIRST BANCSHARES INCBUSINESS FIRST BANCSHARES INC COMEC12326C105LongBörsenkurs (Stufe 1)130.910 $0,034.260
GREEN PLAINS INCGREEN PLAINS INC COMEC393222104LongBörsenkurs (Stufe 1)130.499 $0,038.485
METROPOLITAN BANK HOLDING CORPMETROPOLITAN BANK HOLDING CORP COMEC591774104LongBörsenkurs (Stufe 1)130.462 $0,031.321
EASTERLY GOVERNMENT PROPERTIES INCEASTERLY GOVERNMENT PROPERTIES INC COM SHSEC27616P301LongBörsenkurs (Stufe 1)130.209 $0,035.223
PACIRA BIOSCIENCES INCPACIRA BIOSCIENCES INC COMEC695127100LongBörsenkurs (Stufe 1)129.818 $0,035.117
UNITIL CORPUNITIL CORP COMEC913259107LongBörsenkurs (Stufe 1)129.459 $0,032.457
LIFE360 INCLIFE360 INC COMEC532206109LongBörsenkurs (Stufe 1)129.432 $0,032.338
HANMI FINANCIAL CORPHANMI FINANCIAL CORP COM NEWEC410495204LongBörsenkurs (Stufe 1)129.406 $0,033.994
FIVE STAR BANCORPFIVE STAR BANCORP COMEC33830T103LongBörsenkurs (Stufe 1)128.249 $0,032.634
ARBOR REALTY TRUST INCARBOR REALTY TRUST INC COMEC038923108LongBörsenkurs (Stufe 1)128.113 $0,0323.637
MAZE THERAPEUTICS INCMAZE THERAPEUTICS INC COMEC578784100LongBörsenkurs (Stufe 1)128.014 $0,034.290
TANDEM DIABETES CARE INCTANDEM DIABETES CARE INC COM NEWEC875372203LongBörsenkurs (Stufe 1)127.827 $0,038.471
U.S. PHYSICAL THERAPY INCU.S. PHYSICAL THERAPY INC COMEC90337L108LongBörsenkurs (Stufe 1)127.676 $0,031.859
ADAPTHEALTH CORPADAPTHEALTH CORP COMMON STOCKEC00653Q102LongBörsenkurs (Stufe 1)127.291 $0,0312.216
AZENTA INCAZENTA INC COMEC114340102LongBörsenkurs (Stufe 1)127.243 $0,034.986
CNB FINANCIAL CORP (PENNSYLVANIA)CNB FINANCIAL CORP (PENNSYLVANIA) COMEC126128107LongBörsenkurs (Stufe 1)126.783 $0,033.761
BORR DRILLING LTDBORR DRILLING LTD SHSECBMG1466R1732LongBörsenkurs (Stufe 1)126.551 $0,0330.642
CONMED CORPCONMED CORP COMEC207410101LongBörsenkurs (Stufe 1)126.338 $0,033.860
COMPASS MINERALS INTERNATIONAL INCCOMPASS MINERALS INTERNATIONAL INC COMEC20451N101LongBörsenkurs (Stufe 1)126.263 $0,034.056
AMERANT BANCORP INCAMERANT BANCORP INC CL AEC023576101LongBörsenkurs (Stufe 1)125.814 $0,034.930
FIRSTSUN CAPITAL BANCORPFIRSTSUN CAPITAL BANCORP COMEC33767U107LongBörsenkurs (Stufe 1)125.764 $0,033.243
REPUBLIC BANCORP INCREPUBLIC BANCORP INC CL AEC760281204LongBörsenkurs (Stufe 1)125.517 $0,031.388
HOMETRUST BANCSHARES INCHOMETRUST BANCSHARES INC COMEC437872104LongBörsenkurs (Stufe 1)124.974 $0,032.505
CARTER BANKSHARES INCCARTER BANKSHARES INC COM NEWEC146103106LongBörsenkurs (Stufe 1)124.579 $0,033.663
APOGEE ENTERPRISES INCAPOGEE ENTERPRISES INC COMEC037598109LongBörsenkurs (Stufe 1)124.321 $0,032.718
UPWORK INCUPWORK INC COMEC91688F104LongBörsenkurs (Stufe 1)124.171 $0,0314.853
CORVUS PHARMACEUTICALS INCCORVUS PHARMACEUTICALS INC COMEC221015100LongBörsenkurs (Stufe 1)123.569 $0,038.271
AEVA TECHNOLOGIES INCAEVA TECHNOLOGIES INC COM NEWEC00835Q202LongBörsenkurs (Stufe 1)123.553 $0,034.302
UNUSUAL MACHINES INCUNUSUAL MACHINES INC COM SHSEC91532F102LongBörsenkurs (Stufe 1)123.051 $0,035.518
KAILERA THERAPEUTICS INCKAILERA THERAPEUTICS INC COMMON STOCKEC482931102LongBörsenkurs (Stufe 1)122.531 $0,035.562
ARTIVION INCARTIVION INC COMEC228903100LongBörsenkurs (Stufe 1)122.439 $0,035.449
ETON PHARMACEUTICALS INCETON PHARMACEUTICALS INC COMEC29772L108LongBörsenkurs (Stufe 1)121.958 $0,033.369
CENTERSPACE REAL ESTATE INVESTMENT TRUSTCENTERSPACE REAL ESTATE INVESTMENT TRUST COMEC15202L107LongBörsenkurs (Stufe 1)121.651 $0,032.165
DOLE PLCDOLE PLC ORD SHSECIE0003LFZ4U7LongBörsenkurs (Stufe 1)121.573 $0,038.861
METROCITY BANKSHARES INCMETROCITY BANKSHARES INC COMEC59165J105LongBörsenkurs (Stufe 1)121.524 $0,033.386
STAAR SURGICAL COMPANYSTAAR SURGICAL COMPANY COM PAR $0.01EC852312305LongBörsenkurs (Stufe 1)121.502 $0,034.235
MARTEN TRANSPORT LTDMARTEN TRANSPORT LTD COMEC573075108LongBörsenkurs (Stufe 1)121.415 $0,036.998
ESQUIRE FINANCIAL HOLDINGS INCESQUIRE FINANCIAL HOLDINGS INC COMEC29667J101LongBörsenkurs (Stufe 1)121.373 $0,031.019
SERVICE PROPERTIES TRUSTSERVICE PROPERTIES TRUST COM SH BEN INTEC81761L102LongBörsenkurs (Stufe 1)120.828 $0,0371.496
AMERICAN PUBLIC EDUCATION INCAMERICAN PUBLIC EDUCATION INC COMEC02913V103LongBörsenkurs (Stufe 1)120.610 $0,032.246
IDT CORPIDT CORP CL B NEWEC448947507LongBörsenkurs (Stufe 1)120.508 $0,032.072
LIQUIDITY SERVICES INCLIQUIDITY SERVICES INC COMEC53635B107LongBörsenkurs (Stufe 1)120.411 $0,033.078
EQUITY BANCSHARES INCEQUITY BANCSHARES INC COM CL AEC29460X109LongBörsenkurs (Stufe 1)119.928 $0,032.448
F&G ANNUITIES & LIFE INCF&G ANNUITIES & LIFE INC COMMON STOCKEC30190A104LongBörsenkurs (Stufe 1)119.283 $0,034.486
HYPERLIQUID STRATEGIES INCHYPERLIQUID STRATEGIES INC COMEC44916Y106LongBörsenkurs (Stufe 1)119.191 $0,0315.145
BRIGHTVIEW HOLDINGS INCBRIGHTVIEW HOLDINGS INC COMEC10948C107LongBörsenkurs (Stufe 1)118.575 $0,038.368
OLEMA PHARMACEUTICALS INCOLEMA PHARMACEUTICALS INC COMEC68062P106LongBörsenkurs (Stufe 1)118.457 $0,039.469
REVOLVE GROUP INCREVOLVE GROUP INC CL AEC76156B107LongBörsenkurs (Stufe 1)118.296 $0,035.168
EXCELERATE ENERGY INCEXCELERATE ENERGY INC CL A COMEC30069T101LongBörsenkurs (Stufe 1)118.149 $0,033.110
ENTRAVISION COMMUNICATIONS CORPENTRAVISION COMMUNICATIONS CORP CL AEC29382R107LongBörsenkurs (Stufe 1)117.973 $0,039.047
GROCERY OUTLET HOLDING CORPGROCERY OUTLET HOLDING CORP COMEC39874R101LongBörsenkurs (Stufe 1)117.904 $0,0311.814
KURA ONCOLOGY INCKURA ONCOLOGY INC COMEC50127T109LongBörsenkurs (Stufe 1)117.565 $0,0310.717
INDIE SEMICONDUCTOR INCINDIE SEMICONDUCTOR INC CLASS A COMEC45569U101LongBörsenkurs (Stufe 1)117.548 $0,0326.180
DEL MONTE CORPDEL MONTE CORP COM STK USD0.01ECKYG367381053LongBörsenkurs (Stufe 1)117.501 $0,034.210
SMARTFINANCIAL INCSMARTFINANCIAL INC COM NEWEC83190L208LongBörsenkurs (Stufe 1)117.394 $0,032.502
PEAPACK-GLADSTONE FINANCIAL CORPPEAPACK-GLADSTONE FINANCIAL CORP COMEC704699107LongBörsenkurs (Stufe 1)117.331 $0,032.479
SAFEHOLD INCSAFEHOLD INC COMEC78646V107LongBörsenkurs (Stufe 1)117.310 $0,037.472
VIRTUS INVESTMENT PARTNERS INCVIRTUS INVESTMENT PARTNERS INC COMEC92828Q109LongBörsenkurs (Stufe 1)117.240 $0,03817
UNITED STATES ANTIMONY CORPUNITED STATES ANTIMONY CORP COMEC911549103LongBörsenkurs (Stufe 1)116.937 $0,0316.107
SAVARA INCSAVARA INC COMEC805111101LongBörsenkurs (Stufe 1)116.935 $0,0318.983
FARMERS NATIONAL BANC CORPFARMERS NATIONAL BANC CORP COMEC309627107LongBörsenkurs (Stufe 1)116.902 $0,038.007
FIRST COMMUNITY BANCSHARES INCFIRST COMMUNITY BANCSHARES INC COMEC31983A103LongBörsenkurs (Stufe 1)116.736 $0,032.628
BACKBLAZE INCBACKBLAZE INC COM CL AEC05637B105LongBörsenkurs (Stufe 1)116.444 $0,037.342
FIGS INCFIGS INC CL AEC30260D103LongBörsenkurs (Stufe 1)116.438 $0,0311.382
DIVERSIFIED ENERGY COMPANYDIVERSIFIED ENERGY COMPANY COMMON STOCKEC25520W107LongBörsenkurs (Stufe 1)116.382 $0,038.397
SOUTHERN MISSOURI BANCORP INCSOUTHERN MISSOURI BANCORP INC COMEC843380106LongBörsenkurs (Stufe 1)115.763 $0,031.519
JBG SMITH PROPERTIES LPJBG SMITH PROPERTIES LP COMEC46590V100LongBörsenkurs (Stufe 1)115.761 $0,037.891
MITEK SYSTEMS INCMITEK SYSTEMS INC COM NEWEC606710200LongBörsenkurs (Stufe 1)115.647 $0,035.745
SCHRODINGER INCSCHRODINGER INC COMEC80810D103LongBörsenkurs (Stufe 1)115.603 $0,037.114
VIA TRANSPORTATION INCVIA TRANSPORTATION INC COM CL AEC92556W104LongBörsenkurs (Stufe 1)115.534 $0,036.369
EVOLV TECHNOLOGIES HOLDINGS INCEVOLV TECHNOLOGIES HOLDINGS INC COM CL AEC30049H102LongBörsenkurs (Stufe 1)114.904 $0,0319.811
GENCO SHIPPING & TRADING LTDGENCO SHIPPING & TRADING LTD SHSECMHY2685T1313LongBörsenkurs (Stufe 1)114.384 $0,034.616
APPIAN CORPAPPIAN CORP CL AEC03782L101LongBörsenkurs (Stufe 1)114.134 $0,034.984
SWEETGREEN INCSWEETGREEN INC COM CL AEC87043Q108LongBörsenkurs (Stufe 1)113.931 $0,0312.932
CRA INTERNATIONAL INCCRA INTERNATIONAL INC COMEC12618T105LongBörsenkurs (Stufe 1)113.555 $0,03798
FLEX LNG LTDFLEX LNG LTD SHSECBMG359472021LongBörsenkurs (Stufe 1)113.166 $0,034.033
NB BANCORP INCNB BANCORP INC COMEC63945M107LongBörsenkurs (Stufe 1)113.151 $0,035.355
AMERESCO INCAMERESCO INC CL AEC02361E108LongBörsenkurs (Stufe 1)113.077 $0,034.097
BLACKSKY TECHNOLOGY INCBLACKSKY TECHNOLOGY INC CL A NEWEC09263B207LongBörsenkurs (Stufe 1)112.741 $0,034.038
ANTERIX INCANTERIX INC COMEC03676C100LongBörsenkurs (Stufe 1)151.734 $0,041.474
CLEAR CHANNEL OUTDOOR HOLDINGS INCCLEAR CHANNEL OUTDOOR HOLDINGS INC COMEC18453H106LongBörsenkurs (Stufe 1)112.261 $0,0346.389
TRUPANION INCTRUPANION INC COMEC898202106LongBörsenkurs (Stufe 1)112.035 $0,034.523
BARRETT BUSINESS SERVICES INCBARRETT BUSINESS SERVICES INC COMEC068463108LongBörsenkurs (Stufe 1)111.781 $0,033.147
STANDARD MOTOR PRODUCTS INCSTANDARD MOTOR PRODUCTS INC COMEC853666105LongBörsenkurs (Stufe 1)111.454 $0,032.860
MCEWEN INCMCEWEN INC COM NEWEC58039P305LongBörsenkurs (Stufe 1)111.427 $0,036.146
NANO NUCLEAR ENERGY INCNANO NUCLEAR ENERGY INC COMEC63010H108LongBörsenkurs (Stufe 1)111.408 $0,035.270
CONCENTRIX CORPCONCENTRIX CORP COMEC20602D101LongBörsenkurs (Stufe 1)111.241 $0,034.965
ADAMAS TRUST INCADAMAS TRUST INC COMEC649604840LongBörsenkurs (Stufe 1)110.890 $0,0311.822
INHIBRX BIOSCIENCES INCINHIBRX BIOSCIENCES INC COMEC45720N103LongBörsenkurs (Stufe 1)110.763 $0,031.169
CADRE HOLDINGS INCCADRE HOLDINGS INC COMEC12763L105LongBörsenkurs (Stufe 1)110.761 $0,033.885
SCHOLASTIC CORPSCHOLASTIC CORP COMEC807066105LongBörsenkurs (Stufe 1)110.630 $0,032.405
LSI INDUSTRIES INCLSI INDUSTRIES INC COMEC50216C108LongBörsenkurs (Stufe 1)110.599 $0,034.161
ORRSTOWN FINANCIAL SERVICES INCORRSTOWN FINANCIAL SERVICES INC COMEC687380105LongBörsenkurs (Stufe 1)110.568 $0,032.708
LIGHTPATH TECHNOLOGIES INCLIGHTPATH TECHNOLOGIES INC COM CL AEC532257805LongBörsenkurs (Stufe 1)109.807 $0,036.716
QUANEX BUILDING PRODUCTS CORPQUANEX BUILDING PRODUCTS CORP COMEC747619104LongBörsenkurs (Stufe 1)109.784 $0,035.896
DRIVEN BRANDS HOLDINGS INCDRIVEN BRANDS HOLDINGS INC COMEC26210V102LongBörsenkurs (Stufe 1)109.680 $0,037.868
TRANSCAT INCTRANSCAT INC COMEC893529107LongBörsenkurs (Stufe 1)109.654 $0,031.182
SHORE BANCSHARES INCSHORE BANCSHARES INC COMEC825107105LongBörsenkurs (Stufe 1)109.494 $0,034.771
KOPPERS HOLDINGS INCKOPPERS HOLDINGS INC COMEC50060P106LongBörsenkurs (Stufe 1)109.242 $0,032.433
ARROW FINANCIAL CORPARROW FINANCIAL CORP COMEC042744102LongBörsenkurs (Stufe 1)109.197 $0,032.664
INDEPENDENT BANK CORP (MICHIGAN)INDEPENDENT BANK CORP (MICHIGAN) COM NEWEC453838609LongBörsenkurs (Stufe 1)109.148 $0,033.026
CAPITAL CITY BANK GROUP INCCAPITAL CITY BANK GROUP INC COMEC139674105LongBörsenkurs (Stufe 1)108.625 $0,032.198
ANNEXON INCANNEXON INC COMEC03589W102LongBörsenkurs (Stufe 1)108.056 $0,0318.924
PERSONALIS INCPERSONALIS INC COMEC71535D106LongBörsenkurs (Stufe 1)107.441 $0,038.018
WINNEBAGO INDUSTRIES INCWINNEBAGO INDUSTRIES INC COMEC974637100LongBörsenkurs (Stufe 1)107.372 $0,033.437
SHARPLINK INCSHARPLINK INC COM NEWEC820014405LongBörsenkurs (Stufe 1)107.150 $0,0322.323
EAGLE BANCORP INCEAGLE BANCORP INC COMEC268948106LongBörsenkurs (Stufe 1)106.803 $0,033.762
MATTHEWS INTERNATIONAL CORPMATTHEWS INTERNATIONAL CORP CL AEC577128101LongBörsenkurs (Stufe 1)106.522 $0,033.957
IRADIMED CORPIRADIMED CORP COMEC46266A109LongBörsenkurs (Stufe 1)106.454 $0,031.114
CVR ENERGY INCCVR ENERGY INC COMEC12662P108LongBörsenkurs (Stufe 1)106.167 $0,033.855
PEOPLES FINANCIAL SERVICES CORPPEOPLES FINANCIAL SERVICES CORP COMEC711040105LongBörsenkurs (Stufe 1)106.126 $0,031.599
REPLIMUNE GROUP INCREPLIMUNE GROUP INC COMEC76029N106LongBörsenkurs (Stufe 1)105.696 $0,039.548
PC CONNECTION INCPC CONNECTION INC COMEC69318J100LongBörsenkurs (Stufe 1)105.690 $0,031.448
BRIGHTSPIRE CAPITAL INCBRIGHTSPIRE CAPITAL INC COM CL AEC10949T109LongBörsenkurs (Stufe 1)105.572 $0,0319.371
MARCUS & MILLICHAP INCMARCUS & MILLICHAP INC COMEC566324109LongBörsenkurs (Stufe 1)105.199 $0,033.375
MID PENN BANCORP INCMID PENN BANCORP INC COMEC59540G107LongBörsenkurs (Stufe 1)105.043 $0,033.015
BIOAGE LABS INCBIOAGE LABS INC COMEC09077V100LongBörsenkurs (Stufe 1)104.976 $0,034.283
LIMBACH HOLDINGS INCLIMBACH HOLDINGS INC COMEC53263P105LongBörsenkurs (Stufe 1)104.874 $0,031.362
ZEVRA THERAPEUTICS INCZEVRA THERAPEUTICS INC COM NEWEC488445206LongBörsenkurs (Stufe 1)104.596 $0,037.294
KFORCE INCKFORCE INC COMEC493732101LongBörsenkurs (Stufe 1)104.350 $0,032.224
LUCID GROUP INCLUCID GROUP INC COM NEWEC549498202LongBörsenkurs (Stufe 1)104.150 $0,0315.568
NUTEX HEALTH INCNUTEX HEALTH INC COMEC67079U306LongBörsenkurs (Stufe 1)104.072 $0,03609
WILLIS LEASE FINANCE CORPWILLIS LEASE FINANCE CORP COMEC970646105LongBörsenkurs (Stufe 1)103.875 $0,03454
SENECA FOODS CORPSENECA FOODS CORP CL AEC817070501LongBörsenkurs (Stufe 1)103.668 $0,03596
GREAT SOUTHERN BANCORP INCGREAT SOUTHERN BANCORP INC COMEC390905107LongBörsenkurs (Stufe 1)102.952 $0,031.313
QUINSTREET INCQUINSTREET INC COMEC74874Q100LongBörsenkurs (Stufe 1)102.301 $0,036.983
EMPIRE STATE REALTY TRUST INCEMPIRE STATE REALTY TRUST INC CL AEC292104106LongBörsenkurs (Stufe 1)102.162 $0,0318.884
BURFORD CAPITAL LTDBURFORD CAPITAL LTD ORD NPV (DI)ECGG00BMGYLN96LongBörsenkurs (Stufe 1)101.947 $0,0324.865
SUMMIT HOTEL PROPERTIES INCSUMMIT HOTEL PROPERTIES INC COMEC866082100LongBörsenkurs (Stufe 1)101.827 $0,0314.526
VERTEX INCVERTEX INC CL AEC92538J106LongBörsenkurs (Stufe 1)101.747 $0,038.863
PARK AEROSPACE CORPPARK AEROSPACE CORP COMEC70014A104LongBörsenkurs (Stufe 1)101.735 $0,032.666
BKV CORPBKV CORP COMEC05603J108LongBörsenkurs (Stufe 1)101.588 $0,033.713
ERMENEGILDO ZEGNA NVERMENEGILDO ZEGNA NV ORD SHS USD0.0001ECNL0015000PB5LongBörsenkurs (Stufe 1)101.569 $0,037.801
GOLD.COM INCGOLD.COM INC COMEC00181T107LongBörsenkurs (Stufe 1)101.320 $0,032.435
SHENANDOAH TELECOMMUNICATIONS COMPANYSHENANDOAH TELECOMMUNICATIONS COMPANY COMEC82312B106LongBörsenkurs (Stufe 1)100.870 $0,036.689
PAGERDUTY INCPAGERDUTY INC COMEC69553P100LongBörsenkurs (Stufe 1)100.862 $0,0310.452
DAILY JOURNAL CORP (THE)DAILY JOURNAL CORP (THE) COMEC233912104LongBörsenkurs (Stufe 1)100.399 $0,03167
COLUMBIA FINANCIAL INCCOLUMBIA FINANCIAL INC COMEC197641103LongBörsenkurs (Stufe 1)100.392 $0,034.731
ALERUS FINANCIAL CORPALERUS FINANCIAL CORP COMEC01446U103LongBörsenkurs (Stufe 1)100.298 $0,033.225
STAGWELL INCSTAGWELL INC COM CL AEC85256A109LongBörsenkurs (Stufe 1)100.164 $0,0313.481
BEAZER HOMES USA INCBEAZER HOMES USA INC COM NEWEC07556Q881LongBörsenkurs (Stufe 1)100.054 $0,033.567
FINANCIAL INSTITUTIONS INCFINANCIAL INSTITUTIONS INC COMEC317585404LongBörsenkurs (Stufe 1)99.880 $0,032.563
WAVE LIFE SCIENCES LTDWAVE LIFE SCIENCES LTD COM NPVECSG9999014716LongBörsenkurs (Stufe 1)99.386 $0,0217.106
MEIRAGTX HOLDINGS PLCMEIRAGTX HOLDINGS PLC COMECKYG596651029LongBörsenkurs (Stufe 1)99.380 $0,027.356
TARGET HOSPITALITY CORPTARGET HOSPITALITY CORP COMEC87615L107LongBörsenkurs (Stufe 1)99.316 $0,024.878
RED VIOLET INCRED VIOLET INC COMEC75704L104LongBörsenkurs (Stufe 1)99.276 $0,021.558
REALLOYS INCREALLOYS INC COMEC75606V101LongBörsenkurs (Stufe 1)99.199 $0,026.865
ANTERIS TECHNOLOGIES GLOBAL CORPANTERIS TECHNOLOGIES GLOBAL CORP COMEC03675P102LongBörsenkurs (Stufe 1)99.140 $0,0210.065
GIGACLOUD TECHNOLOGY INCGIGACLOUD TECHNOLOGY INC CLASS A ORDECKYG386441037LongBörsenkurs (Stufe 1)98.876 $0,023.129
CUSTOM TRUCK ONE SOURCE INCCUSTOM TRUCK ONE SOURCE INC COM CL AEC23204X103LongBörsenkurs (Stufe 1)98.791 $0,028.365
ARBUTUS BIOPHARMA CORPARBUTUS BIOPHARMA CORP COMEC03879J100LongBörsenkurs (Stufe 1)98.731 $0,0220.569
CRYOPORT INCCRYOPORT INC COM PAR $0.001EC229050307LongBörsenkurs (Stufe 1)98.580 $0,026.279
SIONNA THERAPEUTICS INCSIONNA THERAPEUTICS INC COMEC829401108LongBörsenkurs (Stufe 1)98.538 $0,022.240
BAR HARBOR BANKSHARES INCBAR HARBOR BANKSHARES INC COMEC066849100LongBörsenkurs (Stufe 1)98.138 $0,022.599
HUDSON PACIFIC PROPERTIES INCHUDSON PACIFIC PROPERTIES INC COMEC444097406LongBörsenkurs (Stufe 1)97.991 $0,026.451
DAKTRONICS INCDAKTRONICS INC COMEC234264109LongBörsenkurs (Stufe 1)97.859 $0,025.003
ORIC PHARMACEUTICALS INCORIC PHARMACEUTICALS INC COMEC68622P109LongBörsenkurs (Stufe 1)97.849 $0,029.035
BLOOMIN' BRANDS INCBLOOMIN' BRANDS INC COMEC094235108LongBörsenkurs (Stufe 1)97.506 $0,0210.668
JOHN B. SANFILIPPO & SON INCJOHN B. SANFILIPPO & SON INC COMEC800422107LongBörsenkurs (Stufe 1)97.427 $0,021.133
PATTERN GROUP INCPATTERN GROUP INC COM SER AEC70339W104LongBörsenkurs (Stufe 1)97.107 $0,023.855
KOPIN CORPKOPIN CORP COMEC500600101LongBörsenkurs (Stufe 1)97.082 $0,0221.670
CASS INFORMATION SYSTEMS INCCASS INFORMATION SYSTEMS INC COMEC14808P109LongBörsenkurs (Stufe 1)96.790 $0,021.886
ESPERION THERAPEUTICS INCESPERION THERAPEUTICS INC COMEC29664W105LongBörsenkurs (Stufe 1)96.759 $0,0230.620
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORP COMEC635017106LongBörsenkurs (Stufe 1)96.720 $0,023.100
GUARDIAN PHARMACY SERVICES INCGUARDIAN PHARMACY SERVICES INC CL AEC40145W101LongBörsenkurs (Stufe 1)96.510 $0,022.305
PRA GROUP INCPRA GROUP INC COMEC69354N106LongBörsenkurs (Stufe 1)96.355 $0,025.074
JANUS INTERNATIONAL GROUP INCJANUS INTERNATIONAL GROUP INC COMMON STOCKEC47103N106LongBörsenkurs (Stufe 1)96.265 $0,0217.345
ACNB CORPACNB CORP COMEC000868109LongBörsenkurs (Stufe 1)95.246 $0,021.604
SOUTH PLAINS FINANCIAL INCSOUTH PLAINS FINANCIAL INC COMEC83946P107LongBörsenkurs (Stufe 1)94.873 $0,022.202
NEXPOINT RESIDENTIAL TRUST INCNEXPOINT RESIDENTIAL TRUST INC COMEC65341D102LongBörsenkurs (Stufe 1)94.649 $0,023.390
SOLID BIOSCIENCES INCSOLID BIOSCIENCES INC COM NEWEC83422E204LongBörsenkurs (Stufe 1)94.595 $0,029.469
JADE BIOSCIENCES INCJADE BIOSCIENCES INC COM NEWEC008064206LongBörsenkurs (Stufe 1)94.546 $0,024.255
TRONOX HOLDINGS PLCTRONOX HOLDINGS PLC SHSECGB00BJT16S69LongBörsenkurs (Stufe 1)93.983 $0,0214.918
OMADA HEALTH INCOMADA HEALTH INC COMEC68170A108LongBörsenkurs (Stufe 1)93.902 $0,024.278
WASHINGTON TRUST BANCORP INCWASHINGTON TRUST BANCORP INC COMEC940610108LongBörsenkurs (Stufe 1)93.790 $0,022.571
SEPTERNA INCSEPTERNA INC COMEC81734D104LongBörsenkurs (Stufe 1)93.672 $0,022.797
AVALO THERAPEUTICS INCAVALO THERAPEUTICS INC COM NEWEC05338F306LongBörsenkurs (Stufe 1)93.620 $0,025.066
COMPASS DIVERSIFIED HOLDINGSCOMPASS DIVERSIFIED HOLDINGS SH BEN INTEC20451Q104LongBörsenkurs (Stufe 1)93.573 $0,028.778
GREEN DOT CORPGREEN DOT CORP CL AEC39304D102LongBörsenkurs (Stufe 1)93.570 $0,026.926
CANADIAN SOLAR INCCANADIAN SOLAR INC COMEC136635109LongBörsenkurs (Stufe 1)93.333 $0,025.826
MIDLAND STATES BANCORP INCMIDLAND STATES BANCORP INC COMEC597742105LongBörsenkurs (Stufe 1)93.295 $0,022.996
AMPLITUDE INCAMPLITUDE INC COM CL AEC03213A104LongBörsenkurs (Stufe 1)93.292 $0,0212.195
CONSENSUS CLOUD SOLUTIONS INCCONSENSUS CLOUD SOLUTIONS INC COMEC20848V105LongBörsenkurs (Stufe 1)92.972 $0,022.437
HEARTLAND EXPRESS INCHEARTLAND EXPRESS INC COMEC422347104LongBörsenkurs (Stufe 1)92.812 $0,026.098
SABRE CORPSABRE CORP COMEC78573M104LongBörsenkurs (Stufe 1)92.319 $0,0244.172
AMERISAFE INCAMERISAFE INC COMEC03071H100LongBörsenkurs (Stufe 1)92.288 $0,022.728
REDWOOD TRUST INCREDWOOD TRUST INC COMEC758075402LongBörsenkurs (Stufe 1)92.198 $0,0219.451
FIRST WATCH RESTAURANT GROUP INCFIRST WATCH RESTAURANT GROUP INC COMEC33748L101LongBörsenkurs (Stufe 1)91.828 $0,027.124
FOX FACTORY HOLDING CORPFOX FACTORY HOLDING CORP COMEC35138V102LongBörsenkurs (Stufe 1)91.639 $0,025.408
GERON CORPGERON CORP COMEC374163103LongBörsenkurs (Stufe 1)91.535 $0,0271.512
CHATHAM LODGING TRUSTCHATHAM LODGING TRUST COMEC16208T102LongBörsenkurs (Stufe 1)91.433 $0,026.911
EVERFORTH INCEVERFORTH INC COMEC00191U102LongBörsenkurs (Stufe 1)91.387 $0,025.114
MARINEMAX INCMARINEMAX INC COMEC567908108LongBörsenkurs (Stufe 1)91.367 $0,022.495
ACCEL ENTERTAINMENT INCACCEL ENTERTAINMENT INC COM CL A1EC00436Q106LongBörsenkurs (Stufe 1)91.309 $0,027.241
MISSION PRODUCE INCMISSION PRODUCE INC COMEC60510V108LongBörsenkurs (Stufe 1)91.290 $0,027.743
TALKSPACE INCTALKSPACE INC COMEC87427V103LongBörsenkurs (Stufe 1)91.172 $0,0217.533
CTO REALTY GROWTH INCCTO REALTY GROWTH INC COMEC22948Q101LongBörsenkurs (Stufe 1)91.159 $0,024.238
PATRIA INVESTMENTS LTDPATRIA INVESTMENTS LTD COM CL AECKYG694511059LongBörsenkurs (Stufe 1)91.101 $0,028.297
HYLIION HOLDINGS CORPHYLIION HOLDINGS CORP COMMON STOCKEC449109107LongBörsenkurs (Stufe 1)90.915 $0,0217.450
CANNAE HOLDINGS INCCANNAE HOLDINGS INC COMEC13765N107LongBörsenkurs (Stufe 1)90.749 $0,026.302
VOR BIOPHARMA INCVOR BIOPHARMA INC COM NEWEC929033207LongBörsenkurs (Stufe 1)90.743 $0,024.929
UNIVERSAL HEALTH REALTY INCOME TRUSTUNIVERSAL HEALTH REALTY INCOME TRUST SH BEN INTEC91359E105LongBörsenkurs (Stufe 1)90.702 $0,022.068
NORTHRIM BANCORP INCNORTHRIM BANCORP INC COMEC666762109LongBörsenkurs (Stufe 1)90.654 $0,023.268
COSTAMARE INCCOSTAMARE INC SHSECMHY1771G1026LongBörsenkurs (Stufe 1)90.471 $0,026.453
COVENANT LOGISTICS GROUP INCCOVENANT LOGISTICS GROUP INC CL AEC22284P105LongBörsenkurs (Stufe 1)90.260 $0,022.043
FRANKLIN BSP REALTY TRUST INCFRANKLIN BSP REALTY TRUST INC COMMON STOCKEC35243J101LongBörsenkurs (Stufe 1)90.216 $0,0211.083
LIBERTY CAPITAL CORPLIBERTY CAPITAL CORP SER C GCI GROUPEC36164V800LongBörsenkurs (Stufe 1)90.121 $0,024.180
PAR TECHNOLOGY CORPPAR TECHNOLOGY CORP COMEC698884103LongBörsenkurs (Stufe 1)89.974 $0,025.165
THERAVANCE BIOPHARMA INCTHERAVANCE BIOPHARMA INC COMECKYG8807B1068LongBörsenkurs (Stufe 1)89.726 $0,025.278
LEGALZOOM.COM INCLEGALZOOM.COM INC COMEC52466B103LongBörsenkurs (Stufe 1)89.657 $0,0214.626
FLOWCO HOLDINGS INCFLOWCO HOLDINGS INC COM CL AEC342909108LongBörsenkurs (Stufe 1)89.628 $0,024.200
SI-BONE INCSI-BONE INC COMEC825704109LongBörsenkurs (Stufe 1)89.597 $0,025.490
TACTILE SYSTEMS TECHNOLOGY INCTACTILE SYSTEMS TECHNOLOGY INC COMEC87357P100LongBörsenkurs (Stufe 1)89.340 $0,023.000
GCM GROSVENOR INCGCM GROSVENOR INC COM CL AEC36831E108LongBörsenkurs (Stufe 1)89.335 $0,027.263
ARDAGH METAL PACKAGING SAARDAGH METAL PACKAGING SA SHSECLU2369833749LongBörsenkurs (Stufe 1)89.249 $0,0218.829
HEALTHSTREAM INCHEALTHSTREAM INC COMEC42222N103LongBörsenkurs (Stufe 1)89.053 $0,023.268
HOVNANIAN ENTERPRISES INCHOVNANIAN ENTERPRISES INC CL A NEWEC442487401LongBörsenkurs (Stufe 1)89.006 $0,02625
MARAVAI LIFESCIENCES HOLDINGS INCMARAVAI LIFESCIENCES HOLDINGS INC COM CL AEC56600D107LongBörsenkurs (Stufe 1)88.970 $0,0214.258
CASTLE BIOSCIENCES INCCASTLE BIOSCIENCES INC COMEC14843C105LongBörsenkurs (Stufe 1)88.746 $0,023.721
FORESTAR GROUP INCFORESTAR GROUP INC COMEC346232101LongBörsenkurs (Stufe 1)88.715 $0,022.803
RIGEL PHARMACEUTICALS INCRIGEL PHARMACEUTICALS INC COMEC766559702LongBörsenkurs (Stufe 1)88.685 $0,022.267
AMPHASTAR PHARMACEUTICALS INCAMPHASTAR PHARMACEUTICALS INC COMEC03209R103LongBörsenkurs (Stufe 1)88.469 $0,024.384
ASP ISOTOPES INCASP ISOTOPES INC COMEC00218A105LongBörsenkurs (Stufe 1)88.405 $0,0214.213
LB PHARMACEUTICALS INCLB PHARMACEUTICALS INC COM SHSEC50180M108LongBörsenkurs (Stufe 1)88.148 $0,022.716
NATIONAL PRESTO INDUSTRIES INCNATIONAL PRESTO INDUSTRIES INC COMEC637215104LongBörsenkurs (Stufe 1)87.993 $0,02704
ZENAS BIOPHARMA INCZENAS BIOPHARMA INC COMEC98937L105LongBörsenkurs (Stufe 1)87.815 $0,023.460
ACCELERANT HOLDINGSACCELERANT HOLDINGS CL AECKYG008941083LongBörsenkurs (Stufe 1)87.595 $0,027.474
ROOT INCROOT INC CL A NEWEC77664L207LongBörsenkurs (Stufe 1)87.403 $0,021.563
THREDUP INCTHREDUP INC CL AEC88556E102LongBörsenkurs (Stufe 1)87.290 $0,0212.743
METALLUS INCMETALLUS INC COMEC887399103LongBörsenkurs (Stufe 1)87.039 $0,024.657
SIERRA BANCORPSIERRA BANCORP COMEC82620P102LongBörsenkurs (Stufe 1)86.941 $0,022.133
SUNCOKE ENERGY INCSUNCOKE ENERGY INC COMEC86722A103LongBörsenkurs (Stufe 1)86.795 $0,0210.782
HELEN OF TROY LTDHELEN OF TROY LTD COMECBMG4388N1065LongBörsenkurs (Stufe 1)86.716 $0,022.983
ONTERRIS INCONTERRIS INC COMEC615111101LongBörsenkurs (Stufe 1)86.701 $0,024.290
KESTRA MEDICAL TECHNOLOGIES LTDKESTRA MEDICAL TECHNOLOGIES LTD SHSECBMG524411052LongBörsenkurs (Stufe 1)86.496 $0,023.400
TPG RE FINANCE TRUST INCTPG RE FINANCE TRUST INC COMEC87266M107LongBörsenkurs (Stufe 1)86.211 $0,0210.300
CLARIVATE PLCCLARIVATE PLC COM NPVECJE00BJJN4441LongBörsenkurs (Stufe 1)85.910 $0,0239.773
HBT FINANCIAL INCHBT FINANCIAL INC COMEC404111106LongBörsenkurs (Stufe 1)85.669 $0,022.678
METHODE ELECTRONICS INCMETHODE ELECTRONICS INC COMEC591520200LongBörsenkurs (Stufe 1)85.650 $0,024.515
NORTHFIELD BANCORP INC (NEW)NORTHFIELD BANCORP INC (NEW) COMEC66611T108LongBörsenkurs (Stufe 1)85.316 $0,025.792
THIRD COAST BANCSHARES INCTHIRD COAST BANCSHARES INC COMEC88422P109LongBörsenkurs (Stufe 1)85.163 $0,022.108
MAMA'S CREATIONS INCMAMA'S CREATIONS INC COMEC56146T103LongBörsenkurs (Stufe 1)85.162 $0,024.771
ASANA INCASANA INC CL AEC04342Y104LongBörsenkurs (Stufe 1)85.099 $0,0212.157
ORION GROUP HOLDINGS INCORION GROUP HOLDINGS INC COMEC68628V308LongBörsenkurs (Stufe 1)84.924 $0,025.049
MECHANICS BANCORPMECHANICS BANCORP CL AEC43785V102LongBörsenkurs (Stufe 1)84.731 $0,025.329
COTY INCCOTY INC COM CL AEC222070203LongBörsenkurs (Stufe 1)84.702 $0,0239.214
FIRST BUSINESS FINANCIAL SERVICES INCFIRST BUSINESS FINANCIAL SERVICES INC COMEC319390100LongBörsenkurs (Stufe 1)84.521 $0,021.338
RUM GROUP INCRUM GROUP INC COM CL AEC78137L105LongBörsenkurs (Stufe 1)84.506 $0,0213.329
IRONWOOD PHARMACEUTICALS INCIRONWOOD PHARMACEUTICALS INC COM CL AEC46333X108LongBörsenkurs (Stufe 1)84.465 $0,0220.063
NAVIGATOR HOLDINGS LTDNAVIGATOR HOLDINGS LTD SHSECMHY621321089LongBörsenkurs (Stufe 1)84.394 $0,024.530
ALTO NEUROSCIENCE INCALTO NEUROSCIENCE INC COM SHSEC02157Q109LongBörsenkurs (Stufe 1)84.210 $0,023.191
SMITH AND WESSON BRANDS INCSMITH AND WESSON BRANDS INC COMEC831754106LongBörsenkurs (Stufe 1)84.028 $0,025.587
SAUL CENTERS INCSAUL CENTERS INC COMEC804395101LongBörsenkurs (Stufe 1)83.828 $0,022.242
EVERQUOTE INCEVERQUOTE INC COM CL AEC30041R108LongBörsenkurs (Stufe 1)83.741 $0,023.520
AKTIS ONCOLOGY INCAKTIS ONCOLOGY INC COMEC01021M104LongBörsenkurs (Stufe 1)83.734 $0,022.598
PHIBRO ANIMAL HEALTH CORPPHIBRO ANIMAL HEALTH CORP CL A COMEC71742Q106LongBörsenkurs (Stufe 1)83.712 $0,022.666
SOUTHERN FIRST BANCSHARES INCSOUTHERN FIRST BANCSHARES INC COMEC842873101LongBörsenkurs (Stufe 1)83.707 $0,021.370
CRITICAL METALS CORPCRITICAL METALS CORP PUBCO ORD SHSECVGG2662B1031LongBörsenkurs (Stufe 1)83.681 $0,028.164
OMEROS CORPOMEROS CORP COMEC682143102LongBörsenkurs (Stufe 1)83.650 $0,028.796
HOME BANCORP INCHOME BANCORP INC COMEC43689E107LongBörsenkurs (Stufe 1)83.526 $0,021.219
ALEXANDER'S INCALEXANDER'S INC COMEC014752109LongBörsenkurs (Stufe 1)83.495 $0,02303
JANUX THERAPEUTICS INCJANUX THERAPEUTICS INC COMEC47103J105LongBörsenkurs (Stufe 1)83.436 $0,025.432
STRIVE INCSTRIVE INC CL A COMEC862945300LongBörsenkurs (Stufe 1)83.309 $0,027.636
VERRA MOBILITY CORPVERRA MOBILITY CORP CL A COM STKEC92511U102LongBörsenkurs (Stufe 1)83.041 $0,0219.539
KEARNY FINANCIAL CORPKEARNY FINANCIAL CORP COMEC48716P108LongBörsenkurs (Stufe 1)82.841 $0,028.757
COMMUNITY WEST BANCSHARESCOMMUNITY WEST BANCSHARES COMEC203937107LongBörsenkurs (Stufe 1)82.836 $0,023.084
COGENT COMMUNICATIONS HOLDINGS INCCOGENT COMMUNICATIONS HOLDINGS INC COM NEWEC19239V302LongBörsenkurs (Stufe 1)82.822 $0,025.967
KIMBALL ELECTRONICS INCKIMBALL ELECTRONICS INC COMEC49428J109LongBörsenkurs (Stufe 1)82.560 $0,023.225
NIOCORP DEVELOPMENTS LTDNIOCORP DEVELOPMENTS LTD COM NEWEC654484609LongBörsenkurs (Stufe 1)82.480 $0,0217.112
MILLER INDUSTRIES INC (TENNESSE)MILLER INDUSTRIES INC (TENNESSE) COM NEWEC600551204LongBörsenkurs (Stufe 1)81.789 $0,021.599
CIVISTA BANCSHARES INCCIVISTA BANCSHARES INC COM NO PAREC178867107LongBörsenkurs (Stufe 1)81.669 $0,022.894
CERTARA INCCERTARA INC COMEC15687V109LongBörsenkurs (Stufe 1)81.639 $0,0212.464
NETGEAR INCNETGEAR INC COMEC64111Q104LongBörsenkurs (Stufe 1)81.562 $0,023.493
RED RIVER BANCSHARES INCRED RIVER BANCSHARES INC COMEC75686R202LongBörsenkurs (Stufe 1)81.422 $0,02892
BRIDGEWATER BANCSHARES INCBRIDGEWATER BANCSHARES INC COMEC108621103LongBörsenkurs (Stufe 1)80.857 $0,023.843
CYTOMX THERAPEUTICS INCCYTOMX THERAPEUTICS INC COMEC23284F105LongBörsenkurs (Stufe 1)80.824 $0,0221.553
ENERGY VAULT HOLDINGS INCENERGY VAULT HOLDINGS INC COMEC29280W109LongBörsenkurs (Stufe 1)80.748 $0,0217.144
HERITAGE INSURANCE HOLDINGS INCHERITAGE INSURANCE HOLDINGS INC COMEC42727J102LongBörsenkurs (Stufe 1)80.561 $0,023.089
INVESCO MORTGAGE CAPITAL INCINVESCO MORTGAGE CAPITAL INC COMEC46131B704LongBörsenkurs (Stufe 1)80.098 $0,0210.139
GLADSTONE COMMERCIAL CORPGLADSTONE COMMERCIAL CORP COMEC376536108LongBörsenkurs (Stufe 1)80.024 $0,026.506
RELMADA THERAPEUTICS INCRELMADA THERAPEUTICS INC COMEC75955J402LongBörsenkurs (Stufe 1)79.767 $0,0211.527
EVOLENT HEALTH INCEVOLENT HEALTH INC CL AEC30050B101LongBörsenkurs (Stufe 1)79.533 $0,0214.674
LSB INDUSTRIES INCLSB INDUSTRIES INC COMEC502160104LongBörsenkurs (Stufe 1)79.454 $0,027.350
ARKO CORPARKO CORP COMEC041242108LongBörsenkurs (Stufe 1)79.360 $0,029.883
AVEANNA HEALTHCARE HOLDINGS INCAVEANNA HEALTHCARE HOLDINGS INC COMEC05356F105LongBörsenkurs (Stufe 1)78.981 $0,029.216
NATIONAL HEALTHCARE PROPERTIES INCNATIONAL HEALTHCARE PROPERTIES INC COM CLASS AEC42226B501LongBörsenkurs (Stufe 1)78.846 $0,025.382
OPKO HEALTH INCOPKO HEALTH INC COMEC68375N103LongBörsenkurs (Stufe 1)78.771 $0,0252.514
BETA BIONICS INCBETA BIONICS INC COMEC08659B102LongBörsenkurs (Stufe 1)78.710 $0,025.023
4D MOLECULAR THERAPEUTICS INC4D MOLECULAR THERAPEUTICS INC COMEC35104E100LongBörsenkurs (Stufe 1)78.576 $0,025.908
SANA BIOTECHNOLOGY INCSANA BIOTECHNOLOGY INC COMEC799566104LongBörsenkurs (Stufe 1)78.427 $0,0222.472
WEST BANCORP INCWEST BANCORP INC CAP STKEC95123P106LongBörsenkurs (Stufe 1)78.264 $0,022.950
CANDEL THERAPEUTICS INCCANDEL THERAPEUTICS INC COMEC137404109LongBörsenkurs (Stufe 1)78.249 $0,027.597
SPRINKLR INCSPRINKLR INC CL AEC85208T107LongBörsenkurs (Stufe 1)78.164 $0,0215.148
WORLD ACCEPTANCE CORPWORLD ACCEPTANCE CORP COMEC981419104LongBörsenkurs (Stufe 1)78.117 $0,02349
FIRST BANCORP INC (MAINE)FIRST BANCORP INC (MAINE) COMEC31866P102LongBörsenkurs (Stufe 1)78.101 $0,022.243
YORK WATER COMPANY (THE)YORK WATER COMPANY (THE) COMEC987184108LongBörsenkurs (Stufe 1)78.096 $0,022.548
ZOOMINFO TECHNOLOGIES INCZOOMINFO TECHNOLOGIES INC COMMON STOCKEC98980F104LongBörsenkurs (Stufe 1)78.035 $0,0226.633
CALIFORNIA BANCORPCALIFORNIA BANCORP COMEC84252A106LongBörsenkurs (Stufe 1)78.025 $0,023.744
FORUM ENERGY TECHNOLOGIES INCFORUM ENERGY TECHNOLOGIES INC COMEC34984V209LongBörsenkurs (Stufe 1)78.007 $0,021.553
ACLARIS THERAPEUTICS INCACLARIS THERAPEUTICS INC COMEC00461U105LongBörsenkurs (Stufe 1)77.975 $0,0214.740
CARRIAGE SERVICES INCCARRIAGE SERVICES INC COMEC143905107LongBörsenkurs (Stufe 1)77.792 $0,022.029
GROUPON INCGROUPON INC COM NEWEC399473206LongBörsenkurs (Stufe 1)77.618 $0,023.226
RAMACO RESOURCES INCRAMACO RESOURCES INC COM CL AEC75134P600LongBörsenkurs (Stufe 1)77.515 $0,025.859
HALLADOR ENERGY COMPANYHALLADOR ENERGY COMPANY COMEC40609P105LongBörsenkurs (Stufe 1)77.351 $0,024.448
AH REALTY TRUST INCAH REALTY TRUST INC COMEC04208T108LongBörsenkurs (Stufe 1)77.214 $0,0210.906
ONE LIBERTY PROPERTIES INCONE LIBERTY PROPERTIES INC COMEC682406103LongBörsenkurs (Stufe 1)77.143 $0,023.159
MOVADO GROUP INCMOVADO GROUP INC COMEC624580106LongBörsenkurs (Stufe 1)76.969 $0,021.958
INSTEEL INDUSTRIES INCINSTEEL INDUSTRIES INC COMEC45774W108LongBörsenkurs (Stufe 1)76.436 $0,022.531
RPC INCRPC INC COMEC749660106LongBörsenkurs (Stufe 1)76.297 $0,0213.087
FIRST BANK (WILLIAMSTOWN NJ)FIRST BANK (WILLIAMSTOWN NJ) COMEC31931U102LongBörsenkurs (Stufe 1)76.079 $0,024.291
RESOLUTE HOLDINGS MANAGEMENT INCRESOLUTE HOLDINGS MANAGEMENT INC COMEC76134H101LongBörsenkurs (Stufe 1)76.023 $0,02526
BRANDYWINE REALTY TRUSTBRANDYWINE REALTY TRUST SH BEN INT NEWEC105368203LongBörsenkurs (Stufe 1)75.963 $0,0223.963
UTZ BRANDS INCUTZ BRANDS INC COM CL AEC918090101LongBörsenkurs (Stufe 1)75.945 $0,029.863
CORE LABORATORIES INCCORE LABORATORIES INC COMEC21867A105LongBörsenkurs (Stufe 1)75.795 $0,026.506
MARCUS CORP (THE)MARCUS CORP (THE) COMEC566330106LongBörsenkurs (Stufe 1)75.729 $0,023.228
CARS.COM INCCARS.COM INC COMEC14575E105LongBörsenkurs (Stufe 1)75.541 $0,026.905
CERUS CORPCERUS CORP COMEC157085101LongBörsenkurs (Stufe 1)75.123 $0,0225.727
REGENXBIO INCREGENXBIO INC COMEC75901B107LongBörsenkurs (Stufe 1)74.719 $0,026.237
TEEKAY CORP LTDTEEKAY CORP LTD SHSECBMG8726T1053LongBörsenkurs (Stufe 1)74.670 $0,027.467
ENNIS INCENNIS INC COMEC293389102LongBörsenkurs (Stufe 1)74.588 $0,023.510
HIPPO HOLDINGS INCHIPPO HOLDINGS INC COM NEWEC433539202LongBörsenkurs (Stufe 1)74.493 $0,022.636
BANKWELL FINANCIAL GROUP INCBANKWELL FINANCIAL GROUP INC COMEC06654A103LongBörsenkurs (Stufe 1)74.084 $0,021.261
MAYVILLE ENGINEERING COMPANY INCMAYVILLE ENGINEERING COMPANY INC COMEC578605107LongBörsenkurs (Stufe 1)73.909 $0,021.973
UNITY BANCORP INCUNITY BANCORP INC COMEC913290102LongBörsenkurs (Stufe 1)73.832 $0,021.258
SINCLAIR INCSINCLAIR INC CL AEC829242106LongBörsenkurs (Stufe 1)73.815 $0,025.180
ONESPAN INCONESPAN INC COMEC68287N100LongBörsenkurs (Stufe 1)73.773 $0,025.141
CHOICEONE FINANCIAL SERVICES INCCHOICEONE FINANCIAL SERVICES INC COMEC170386106LongBörsenkurs (Stufe 1)73.746 $0,022.169
NATURAL GAS SERVICES GROUP INCNATURAL GAS SERVICES GROUP INC COMEC63886Q109LongBörsenkurs (Stufe 1)73.511 $0,021.704
VAALCO ENERGY INCVAALCO ENERGY INC COM NEWEC91851C201LongBörsenkurs (Stufe 1)73.401 $0,0214.449
OOMA INCOOMA INC COMEC683416101LongBörsenkurs (Stufe 1)73.363 $0,023.817
ATLANTICUS HOLDINGS CORPATLANTICUS HOLDINGS CORP COMEC04914Y102LongBörsenkurs (Stufe 1)73.313 $0,02717
MAPLIGHT THERAPEUTICS INCMAPLIGHT THERAPEUTICS INC COMEC56565P103LongBörsenkurs (Stufe 1)73.149 $0,022.041
LEXICON PHARMACEUTICALS INCLEXICON PHARMACEUTICALS INC COM NEWEC528872302LongBörsenkurs (Stufe 1)73.126 $0,0230.469
PHREESIA INCPHREESIA INC COMEC71944F106LongBörsenkurs (Stufe 1)72.987 $0,027.093
PONCE FINANCIAL GROUP INCPONCE FINANCIAL GROUP INC COMMON STOCKEC732344106LongBörsenkurs (Stufe 1)72.960 $0,023.659
GREENLIGHT CAPITAL RE LTDGREENLIGHT CAPITAL RE LTD CLASS AECKYG4095J1094LongBörsenkurs (Stufe 1)72.859 $0,024.503
RACKSPACE TECHNOLOGY INCRACKSPACE TECHNOLOGY INC COMEC750102105LongBörsenkurs (Stufe 1)72.849 $0,0211.156
ELEMENTAL ROYALTY CORPELEMENTAL ROYALTY CORP COM NEWEC28620K106LongBörsenkurs (Stufe 1)72.599 $0,024.158
HINGHAM INSTITUTION FOR SAVINGSHINGHAM INSTITUTION FOR SAVINGS COMEC433323102LongBörsenkurs (Stufe 1)72.487 $0,02236
ENVIRI CORPENVIRI CORP COMEC29390K102LongBörsenkurs (Stufe 1)72.391 $0,023.298
LUXFER HOLDINGS PLCLUXFER HOLDINGS PLC SHSECGB00BNK03D49LongBörsenkurs (Stufe 1)72.322 $0,024.009
BIT DIGITAL INCBIT DIGITAL INC SHSECKYG1144A1058LongBörsenkurs (Stufe 1)72.284 $0,0240.158
COMMUNITY HEALTHCARE TRUST INCCOMMUNITY HEALTHCARE TRUST INC COMEC20369C106LongBörsenkurs (Stufe 1)72.243 $0,023.952
BETA TECHNOLOGIES INCBETA TECHNOLOGIES INC COM SHS CL AEC086921103LongBörsenkurs (Stufe 1)71.975 $0,024.297
NVE CORPNVE CORP COM NEWEC629445206LongBörsenkurs (Stufe 1)71.826 $0,02687
FARMERS & MERCHANTS BANCORP (OHIO)FARMERS & MERCHANTS BANCORP (OHIO) COMEC30779N105LongBörsenkurs (Stufe 1)71.802 $0,022.348
ALTIMMUNE INCALTIMMUNE INC COM NEWEC02155H200LongBörsenkurs (Stufe 1)71.726 $0,0223.594
CORMEDIX INCCORMEDIX INC COMEC21900C308LongBörsenkurs (Stufe 1)71.474 $0,029.105
TIMBERLAND BANCORP INCTIMBERLAND BANCORP INC COMEC887098101LongBörsenkurs (Stufe 1)71.203 $0,021.589
ODDITY TECH LTDODDITY TECH LTD SHS CL AECIL0011974909LongBörsenkurs (Stufe 1)71.096 $0,024.699
GLOBAL INDUSTRIAL COMPANYGLOBAL INDUSTRIAL COMPANY COMEC37892E102LongBörsenkurs (Stufe 1)71.002 $0,022.122
TITAN AMERICA SATITAN AMERICA SA COMMON SHARESECBE6360403164LongBörsenkurs (Stufe 1)70.777 $0,023.793
EASTMAN KODAK COMPANYEASTMAN KODAK COMPANY COM NEWEC277461406LongBörsenkurs (Stufe 1)70.716 $0,027.645
POSTAL REALTY TRUST INCPOSTAL REALTY TRUST INC CL AEC73757R102LongBörsenkurs (Stufe 1)70.692 $0,022.869
CERIBELL INCCERIBELL INC COMEC15678C102LongBörsenkurs (Stufe 1)70.623 $0,023.631
RAPID7 INCRAPID7 INC COMEC753422104LongBörsenkurs (Stufe 1)70.559 $0,028.711
INDUSTRIAL LOGISTICS PROPERTIES TRUSTINDUSTRIAL LOGISTICS PROPERTIES TRUST COM SHS BEN INTEC456237106LongBörsenkurs (Stufe 1)70.383 $0,027.935
BOWHEAD SPECIALTY HOLDINGS INCBOWHEAD SPECIALTY HOLDINGS INC COM SHSEC10240L102LongBörsenkurs (Stufe 1)70.365 $0,022.351
BANK OF MARIN BANCORPBANK OF MARIN BANCORP COMEC063425102LongBörsenkurs (Stufe 1)69.915 $0,022.524
CITIZENS & NORTHERN CORPCITIZENS & NORTHERN CORP COMEC172922106LongBörsenkurs (Stufe 1)69.907 $0,022.999
I3 VERTICALS INCI3 VERTICALS INC COM CL AEC46571Y107LongBörsenkurs (Stufe 1)69.762 $0,023.266
DREAM FINDERS HOMES INCDREAM FINDERS HOMES INC COM CL AEC26154D100LongBörsenkurs (Stufe 1)69.696 $0,024.038
MALIBU BOATS INCMALIBU BOATS INC COM CL AEC56117J100LongBörsenkurs (Stufe 1)69.480 $0,022.533
WABASH NATIONAL CORPWABASH NATIONAL CORP COMEC929566107LongBörsenkurs (Stufe 1)69.444 $0,025.144
TAT TECHNOLOGIES LTDTAT TECHNOLOGIES LTD ORD NEWECIL0010827264LongBörsenkurs (Stufe 1)69.403 $0,021.439
ANGIODYNAMICS INCANGIODYNAMICS INC COMEC03475V101LongBörsenkurs (Stufe 1)69.356 $0,025.331
ADVANSIX INCADVANSIX INC COMEC00773T101LongBörsenkurs (Stufe 1)69.222 $0,023.482
CAPITAL BANCORP INC (MARYLAND)CAPITAL BANCORP INC (MARYLAND) COMEC139737100LongBörsenkurs (Stufe 1)69.222 $0,021.971
STURM RUGER & CO. INCSTURM RUGER & CO. INC COMEC864159108LongBörsenkurs (Stufe 1)69.076 $0,021.825
PUBMATIC INCPUBMATIC INC COM CL AEC74467Q103LongBörsenkurs (Stufe 1)69.024 $0,025.261
PULSE BIOSCIENCES INCPULSE BIOSCIENCES INC COMEC74587B101LongBörsenkurs (Stufe 1)68.881 $0,022.484
NAVIENT CORPNAVIENT CORP COMEC63938C108LongBörsenkurs (Stufe 1)68.778 $0,028.082
SPIRE GLOBAL INCSPIRE GLOBAL INC COM CL A NEWEC848560306LongBörsenkurs (Stufe 1)68.764 $0,023.697
CYTEK BIOSCIENCES INCCYTEK BIOSCIENCES INC COMEC23285D109LongBörsenkurs (Stufe 1)68.665 $0,0215.500
XMAX INCXMAX INC COMEC66979P300LongBörsenkurs (Stufe 1)68.511 $0,027.537
MYRIAD GENETICS INCMYRIAD GENETICS INC COMEC62855J104LongBörsenkurs (Stufe 1)68.509 $0,0211.998
SANDRIDGE ENERGY INCSANDRIDGE ENERGY INC COM NEWEC80007P869LongBörsenkurs (Stufe 1)68.432 $0,024.995
CONSOLIDATE WATER COMPANY LTDCONSOLIDATE WATER COMPANY LTD ORDECKYG237731073LongBörsenkurs (Stufe 1)68.293 $0,022.315
L.B. FOSTER COMPANYL.B. FOSTER COMPANY COMEC350060109LongBörsenkurs (Stufe 1)68.207 $0,021.510
BAYCOM CORPBAYCOM CORP COMEC07272M107LongBörsenkurs (Stufe 1)67.741 $0,022.059
AVALYN PHARMA INCAVALYN PHARMA INC COM SHSEC05348Y105LongBörsenkurs (Stufe 1)67.684 $0,022.056
IHEARTMEDIA INCIHEARTMEDIA INC COM CL AEC45174J509LongBörsenkurs (Stufe 1)67.606 $0,0215.759
PHATHOM PHARMACEUTICALS INCPHATHOM PHARMACEUTICALS INC COMEC71722W107LongBörsenkurs (Stufe 1)67.454 $0,026.217
CHIRON REAL ESTATE INCCHIRON REAL ESTATE INC COM NEWEC37954A303LongBörsenkurs (Stufe 1)67.311 $0,021.794
ARDMORE SHIPPING CORPARDMORE SHIPPING CORP COMECMHY0207T1001LongBörsenkurs (Stufe 1)67.304 $0,024.804
FRONTIER GROUP HOLDINGS INCFRONTIER GROUP HOLDINGS INC COMEC35909R108LongBörsenkurs (Stufe 1)67.116 $0,028.485
RAYONIER ADVANCED MATERIALS INCRAYONIER ADVANCED MATERIALS INC COMEC75508B104LongBörsenkurs (Stufe 1)67.085 $0,028.535
MANITOWOC COMPANY INC (THE)MANITOWOC COMPANY INC (THE) COM NEWEC563571405LongBörsenkurs (Stufe 1)67.061 $0,024.828
MESA LABORATORIES INCMESA LABORATORIES INC COMEC59064R109LongBörsenkurs (Stufe 1)66.898 $0,02672
NEXTDOOR HOLDINGS INCNEXTDOOR HOLDINGS INC COM CL AEC65345M108LongBörsenkurs (Stufe 1)66.852 $0,0229.450
ARVINAS INCARVINAS INC COMEC04335A105LongBörsenkurs (Stufe 1)66.738 $0,028.031
SATELLOGIC INCSATELLOGIC INC COM CL AEC80401C100LongBörsenkurs (Stufe 1)66.438 $0,0211.615
DINE BRANDS GLOBAL INCDINE BRANDS GLOBAL INC COMEC254423106LongBörsenkurs (Stufe 1)66.307 $0,021.847
VITESSE ENERGY INCVITESSE ENERGY INC COMMON STOCKEC92852X103LongBörsenkurs (Stufe 1)66.202 $0,024.198
RILEY EXPLORATION PERMIAN INCRILEY EXPLORATION PERMIAN INC COMEC76665T102LongBörsenkurs (Stufe 1)66.085 $0,022.005
ORANGE COUNTY BANCORP INCORANGE COUNTY BANCORP INC COMEC68417L107LongBörsenkurs (Stufe 1)65.836 $0,021.790
LENDINGTREE INCLENDINGTREE INC COMEC52603B107LongBörsenkurs (Stufe 1)65.771 $0,021.485
FTAI INFRASTRUCTURE INCFTAI INFRASTRUCTURE INC COMMON STOCKEC35953C106LongBörsenkurs (Stufe 1)65.712 $0,0214.162
RIDGEPOST CAPITAL INCRIDGEPOST CAPITAL INC CL A COMEC69376K106LongBörsenkurs (Stufe 1)65.636 $0,028.340
ETHAN ALLEN INTERIORS INCETHAN ALLEN INTERIORS INC COMEC297602104LongBörsenkurs (Stufe 1)65.590 $0,022.936
ALLOGENE THERAPEUTICS INCALLOGENE THERAPEUTICS INC COMEC019770106LongBörsenkurs (Stufe 1)65.545 $0,0231.512
PLUMAS BANCORPPLUMAS BANCORP COMEC729273102LongBörsenkurs (Stufe 1)65.394 $0,021.119
BLUELINX HOLDINGS INCBLUELINX HOLDINGS INC COM NEWEC09624H208LongBörsenkurs (Stufe 1)65.283 $0,021.055
SUTRO BIOPHARMA INCSUTRO BIOPHARMA INC COM SHSEC869367201LongBörsenkurs (Stufe 1)65.072 $0,021.960
POWERFLEET INCPOWERFLEET INC COMEC73931J109LongBörsenkurs (Stufe 1)65.041 $0,0216.982
OIL STATES INTERNATIONAL INCOIL STATES INTERNATIONAL INC COMEC678026105LongBörsenkurs (Stufe 1)64.472 $0,028.049
MASTERCRAFT BOAT HOLDINGS INCMASTERCRAFT BOAT HOLDINGS INC COMEC57637H103LongBörsenkurs (Stufe 1)64.059 $0,022.481
BRIGHT MINDS BIOSCIENCES INCBRIGHT MINDS BIOSCIENCES INC COM NEWEC10919W405LongBörsenkurs (Stufe 1)63.952 $0,02911
TABOOLA.COM LTDTABOOLA.COM LTD ORD SHSECIL0011754137LongBörsenkurs (Stufe 1)63.825 $0,0212.765
CERENCE INCCERENCE INC COMEC156727109LongBörsenkurs (Stufe 1)63.766 $0,025.633
SOLID POWER INCSOLID POWER INC CLASS A COMEC83422N105LongBörsenkurs (Stufe 1)63.639 $0,0224.571
OCUGEN INCOCUGEN INC COMEC67577C105LongBörsenkurs (Stufe 1)63.587 $0,0241.560
COOPER-STANDARD HOLDINGS INCCOOPER-STANDARD HOLDINGS INC COMEC21676P103LongBörsenkurs (Stufe 1)63.513 $0,022.348
ENERGY RECOVERY INCENERGY RECOVERY INC COMEC29270J100LongBörsenkurs (Stufe 1)63.483 $0,027.038
TITAN MACHINERY INCTITAN MACHINERY INC COMEC88830R101LongBörsenkurs (Stufe 1)63.276 $0,022.996
UR-ENERGY INCUR-ENERGY INC COMEC91688R108LongBörsenkurs (Stufe 1)63.232 $0,0246.494
CLEARPOINT NEURO INCCLEARPOINT NEURO INC COMEC18507C103LongBörsenkurs (Stufe 1)63.136 $0,023.539
BIOVENTUS INCBIOVENTUS INC COM CL AEC09075A108LongBörsenkurs (Stufe 1)63.021 $0,026.676
TIPTREE INCTIPTREE INC COMEC88822Q103LongBörsenkurs (Stufe 1)62.989 $0,023.515
TEJON RANCH COMPANYTEJON RANCH COMPANY COMEC879080109LongBörsenkurs (Stufe 1)62.944 $0,023.366
MIMEDX GROUP INCMIMEDX GROUP INC COMEC602496101LongBörsenkurs (Stufe 1)62.740 $0,0216.296
HIMALAYA SHIPPING LTDHIMALAYA SHIPPING LTD USD1 (DR)ECBMG4660A1036LongBörsenkurs (Stufe 1)62.618 $0,024.687
EL POLLO LOCO HOLDINGS INCEL POLLO LOCO HOLDINGS INC COMEC268603107LongBörsenkurs (Stufe 1)62.616 $0,023.692
CLEARFIELD INCCLEARFIELD INC COMEC18482P103LongBörsenkurs (Stufe 1)62.550 $0,021.572
IDAHO STRATEGIC RESOURCES INCIDAHO STRATEGIC RESOURCES INC COM NEWEC645827205LongBörsenkurs (Stufe 1)62.454 $0,021.907
NEW ERA ENERGY & DIGITAL INCNEW ERA ENERGY & DIGITAL INC COMEC64428N109LongBörsenkurs (Stufe 1)62.262 $0,029.759
ACHIEVE LIFE SCIENCES INCACHIEVE LIFE SCIENCES INC COMEC004468500LongBörsenkurs (Stufe 1)62.094 $0,029.509
YEXT INCYEXT INC COMEC98585N106LongBörsenkurs (Stufe 1)62.078 $0,0213.293
DAKOTA GOLD CORPDAKOTA GOLD CORP COMEC46655E100LongBörsenkurs (Stufe 1)62.030 $0,0214.561
FREQUENCY ELECTRONICS INCFREQUENCY ELECTRONICS INC COMEC358010106LongBörsenkurs (Stufe 1)61.971 $0,02934
PACIFIC BIOSCIENCES OF CALIFORNIA INCPACIFIC BIOSCIENCES OF CALIFORNIA INC COMEC69404D108LongBörsenkurs (Stufe 1)61.948 $0,0236.874
AGNT INCAGNT INC COMEC30212W100LongBörsenkurs (Stufe 1)61.901 $0,0211.442
OXFORD INDUSTRIES INCOXFORD INDUSTRIES INC COMEC691497309LongBörsenkurs (Stufe 1)61.790 $0,021.772
MONRO INCMONRO INC COMEC610236101LongBörsenkurs (Stufe 1)61.716 $0,023.607
VILLAGE SUPER MARKET INCVILLAGE SUPER MARKET INC CL A NEWEC927107409LongBörsenkurs (Stufe 1)61.583 $0,021.460
AEBI SCHMIDT HOLDING AGAEBI SCHMIDT HOLDING AG COMECCH0027352993LongBörsenkurs (Stufe 1)61.508 $0,024.901
ARS PHARMACEUTICALS INCARS PHARMACEUTICALS INC COMEC82835W108LongBörsenkurs (Stufe 1)61.389 $0,027.664
GRINDR INCGRINDR INC COMEC39854F101LongBörsenkurs (Stufe 1)61.389 $0,024.272
STITCH FIX INCSTITCH FIX INC COM CL AEC860897107LongBörsenkurs (Stufe 1)61.297 $0,0214.914
FARMLAND PARTNERS INCFARMLAND PARTNERS INC COMEC31154R109LongBörsenkurs (Stufe 1)61.274 $0,026.330
ARHAUS INCARHAUS INC COM CL AEC04035M102LongBörsenkurs (Stufe 1)61.121 $0,027.259
BOWMAN CONSULTING GROUP LTDBOWMAN CONSULTING GROUP LTD COMEC103002101LongBörsenkurs (Stufe 1)60.940 $0,022.087
FALCON'S BEYOND GLOBAL INCFALCON'S BEYOND GLOBAL INC COM CL AEC306121104LongBörsenkurs (Stufe 1)60.856 $0,023.396
COLUMBUS MCKINNON CORPCOLUMBUS MCKINNON CORP COMEC199333105LongBörsenkurs (Stufe 1)60.278 $0,023.984
INVESTORS TITLE CO INCINVESTORS TITLE CO INC COMEC461804106LongBörsenkurs (Stufe 1)59.936 $0,02219
NORTHEAST COMMUNITY BANCORP INC (MD)NORTHEAST COMMUNITY BANCORP INC (MD) COMEC664121100LongBörsenkurs (Stufe 1)59.918 $0,022.160
CAMPING WORLD HOLDINGS INCCAMPING WORLD HOLDINGS INC CL AEC13462K109LongBörsenkurs (Stufe 1)59.758 $0,027.832
CORSAIR GAMING INCCORSAIR GAMING INC COMEC22041X102LongBörsenkurs (Stufe 1)59.616 $0,016.165
PROTHENA CORP PLCPROTHENA CORP PLC SHSECIE00B91XRN20LongBörsenkurs (Stufe 1)59.357 $0,016.063
VAREX IMAGING CORPVAREX IMAGING CORP COMEC92214X106LongBörsenkurs (Stufe 1)59.232 $0,015.679
HYSTER-YALE INCHYSTER-YALE INC CL AEC449172105LongBörsenkurs (Stufe 1)59.146 $0,011.687
WATERSTONE FINANCIAL INCWATERSTONE FINANCIAL INC COMEC94188P101LongBörsenkurs (Stufe 1)58.998 $0,012.846
COMMUNITY HEALTH SYSTEMS INCCOMMUNITY HEALTH SYSTEMS INC COMEC203668108LongBörsenkurs (Stufe 1)58.624 $0,0117.552
PARK-OHIO HOLDINGS CORPPARK-OHIO HOLDINGS CORP COMEC700666100LongBörsenkurs (Stufe 1)58.598 $0,011.524
SERVE ROBOTICS INCSERVE ROBOTICS INC COMEC81758H106LongBörsenkurs (Stufe 1)58.569 $0,018.901
VIEMED HEALTHCARE INCVIEMED HEALTHCARE INC COMEC92663R105LongBörsenkurs (Stufe 1)58.174 $0,015.103
FIRST TRACKS BIOTHERAPEUTICS INCFIRST TRACKS BIOTHERAPEUTICS INC ORD SHSEC337185102LongBörsenkurs (Stufe 1)57.825 $0,012.874
C4 THERAPEUTICS INCC4 THERAPEUTICS INC COM STKEC12529R107LongBörsenkurs (Stufe 1)57.689 $0,0112.353
CITIZENS FINANCIAL SERVICES INCCITIZENS FINANCIAL SERVICES INC COMEC174615104LongBörsenkurs (Stufe 1)57.590 $0,01795
DESIGN THERAPEUTICS INCDESIGN THERAPEUTICS INC COMEC25056L103LongBörsenkurs (Stufe 1)57.547 $0,013.977
NEUROPACE INCNEUROPACE INC COMEC641288105LongBörsenkurs (Stufe 1)57.283 $0,013.605
NATURAL GROCERS BY VITAMIN COTTAGE INCNATURAL GROCERS BY VITAMIN COTTAGE INC COMEC63888U108LongBörsenkurs (Stufe 1)57.232 $0,011.845
ASPEN AEROGELS INCASPEN AEROGELS INC COMEC04523Y105LongBörsenkurs (Stufe 1)57.066 $0,019.001
FRP HOLDINGS INCFRP HOLDINGS INC COMEC30292L107LongBörsenkurs (Stufe 1)57.052 $0,012.283
YORK SPACE SYSTEMS INCYORK SPACE SYSTEMS INC COMEC987084100LongBörsenkurs (Stufe 1)56.971 $0,012.314
EMERGENT BIOSOLUTIONS INCEMERGENT BIOSOLUTIONS INC COMEC29089Q105LongBörsenkurs (Stufe 1)56.959 $0,016.797
GINKGO BIOWORKS HOLDINGS INCGINKGO BIOWORKS HOLDINGS INC CL A NEWEC37611X209LongBörsenkurs (Stufe 1)56.864 $0,015.738
Z SQUARED INCZ SQUARED INC COM NEWEC98878K108LongBörsenkurs (Stufe 1)56.793 $0,015.368
FULGENT GENETICS INCFULGENT GENETICS INC COMEC359664109LongBörsenkurs (Stufe 1)56.717 $0,012.764
RADIANT LOGISTICS INCRADIANT LOGISTICS INC COMEC75025X100LongBörsenkurs (Stufe 1)56.618 $0,015.985
AQUESTIVE THERAPEUTICS INCAQUESTIVE THERAPEUTICS INC COMEC03843E104LongBörsenkurs (Stufe 1)56.430 $0,0113.565
CROSS COUNTRY HEALTHCARE INCCROSS COUNTRY HEALTHCARE INC COMEC227483104LongBörsenkurs (Stufe 1)56.327 $0,014.264
SPROUT SOCIAL INCSPROUT SOCIAL INC COM CL AEC85209W109LongBörsenkurs (Stufe 1)56.157 $0,017.438
KELLY SERVICES INCKELLY SERVICES INC CL AEC488152208LongBörsenkurs (Stufe 1)56.144 $0,014.572
HAVERTY FURNITURE COMPANIES INCHAVERTY FURNITURE COMPANIES INC COMEC419596101LongBörsenkurs (Stufe 1)56.089 $0,012.197
MEDIAALPHA INCMEDIAALPHA INC CL AEC58450V104LongBörsenkurs (Stufe 1)56.037 $0,014.458
EVERSPIN TECHNOLOGIES INCEVERSPIN TECHNOLOGIES INC COMEC30041T104LongBörsenkurs (Stufe 1)56.025 $0,012.317
XOMA ROYALTY CORPXOMA ROYALTY CORP COM NEWEC98419J206LongBörsenkurs (Stufe 1)56.015 $0,011.318
CLIMB BIO INCCLIMB BIO INC COMEC28658R106LongBörsenkurs (Stufe 1)55.994 $0,014.294
MATIV HOLDINGS INCMATIV HOLDINGS INC COMEC808541106LongBörsenkurs (Stufe 1)55.435 $0,017.323
REGIONAL MANAGEMENT CORPREGIONAL MANAGEMENT CORP COMEC75902K106LongBörsenkurs (Stufe 1)55.290 $0,011.342
KKR REAL ESTATE FINANCE TRUST INCKKR REAL ESTATE FINANCE TRUST INC COMEC48251K100LongBörsenkurs (Stufe 1)55.240 $0,018.076
CALERES INCCALERES INC COMEC129500104LongBörsenkurs (Stufe 1)55.108 $0,014.455
MATRIX SERVICE COMPANYMATRIX SERVICE COMPANY COMEC576853105LongBörsenkurs (Stufe 1)54.745 $0,013.996
TITAN INTERNATIONAL INCTITAN INTERNATIONAL INC COMEC88830M102LongBörsenkurs (Stufe 1)54.517 $0,017.071
3D SYSTEMS CORP3D SYSTEMS CORP COM NEWEC88554D205LongBörsenkurs (Stufe 1)54.426 $0,0118.022
MONOPAR THERAPEUTICS INCMONOPAR THERAPEUTICS INC COM NEWEC61023L207LongBörsenkurs (Stufe 1)54.258 $0,01586
SAGIMET BIOSCIENCES INCSAGIMET BIOSCIENCES INC COM SER AEC786700104LongBörsenkurs (Stufe 1)54.249 $0,017.018
ENANTA PHARMACEUTICALS INCENANTA PHARMACEUTICALS INC COMEC29251M106LongBörsenkurs (Stufe 1)54.194 $0,013.717
WHITEFIBER INCWHITEFIBER INC SHSECKYG961151035LongBörsenkurs (Stufe 1)54.157 $0,011.394
CONTINEUM THERAPEUTICS INCCONTINEUM THERAPEUTICS INC CL AEC21217B100LongBörsenkurs (Stufe 1)54.038 $0,013.297
STARZ ENTERTAINMENT CORPSTARZ ENTERTAINMENT CORP COMEC855919106LongBörsenkurs (Stufe 1)53.968 $0,011.870
GRID DYNAMICS HOLDINGS INCGRID DYNAMICS HOLDINGS INC CL AEC39813G109LongBörsenkurs (Stufe 1)53.966 $0,019.501
VITAL FARMS INCVITAL FARMS INC COMEC92847W103LongBörsenkurs (Stufe 1)53.824 $0,014.628
XPERI INCXPERI INC COMMON STOCKEC98423J101LongBörsenkurs (Stufe 1)53.586 $0,016.511
ONCOLOGY INSTITUTE INCONCOLOGY INSTITUTE INC COMEC68236X100LongBörsenkurs (Stufe 1)53.545 $0,019.861
EVOLUS INCEVOLUS INC COMEC30052C107LongBörsenkurs (Stufe 1)53.466 $0,017.704
DELCATH SYSTEMS INCDELCATH SYSTEMS INC COM NEWEC24661P807LongBörsenkurs (Stufe 1)53.344 $0,014.237
FERROGLOBE PLCFERROGLOBE PLC COM USD0.01ECGB00BYW6GV68LongBörsenkurs (Stufe 1)52.982 $0,0116.661
ORION SAORION SA COMECLU1092234845LongBörsenkurs (Stufe 1)52.947 $0,017.986
NEWTEKONE INCNEWTEKONE INC COM NEWEC652526203LongBörsenkurs (Stufe 1)52.842 $0,013.568
MINIMED GROUP INCMINIMED GROUP INC COMEC60365F109LongBörsenkurs (Stufe 1)52.833 $0,013.534
INTERNATIONAL MONEY EXPRESS INCINTERNATIONAL MONEY EXPRESS INC COMEC46005L101LongBörsenkurs (Stufe 1)52.829 $0,013.656
ORTHOFIX MEDICAL INCORTHOFIX MEDICAL INC COMEC68752M108LongBörsenkurs (Stufe 1)52.802 $0,015.777
WEAVE COMMUNICATIONS INCWEAVE COMMUNICATIONS INC COMEC94724R108LongBörsenkurs (Stufe 1)52.466 $0,018.759
JOHN MARSHALL BANCORP INCJOHN MARSHALL BANCORP INC COMEC47805L101LongBörsenkurs (Stufe 1)52.451 $0,012.406
IBOTTA INCIBOTTA INC CLASS A COM SHSEC451051106LongBörsenkurs (Stufe 1)52.333 $0,011.532
SHATTUCK LABS INCSHATTUCK LABS INC COMEC82024L103LongBörsenkurs (Stufe 1)52.258 $0,017.530
ACCO BRANDS CORPACCO BRANDS CORP COMEC00081T108LongBörsenkurs (Stufe 1)52.216 $0,0112.552
IMMIX BIOPHARMA INCIMMIX BIOPHARMA INC COMEC45258H106LongBörsenkurs (Stufe 1)52.179 $0,015.061
CLIMB GLOBAL SOLUTIONS INCCLIMB GLOBAL SOLUTIONS INC COMEC946760105LongBörsenkurs (Stufe 1)52.176 $0,012.248
BED BATH & BEYOND INCBED BATH & BEYOND INC COMEC690370101LongBörsenkurs (Stufe 1)52.156 $0,019.008
CLEAN ENERGY FUELS CORPCLEAN ENERGY FUELS CORP COMEC184499101LongBörsenkurs (Stufe 1)51.949 $0,0125.341
MAGNERA CORPMAGNERA CORP COM SHSEC55939A107LongBörsenkurs (Stufe 1)51.806 $0,014.409
NEWSMAX INCNEWSMAX INC COM SHS CLASS BEC65250K105LongBörsenkurs (Stufe 1)51.493 $0,016.219
BUILD-A-BEAR WORKSHOP INCBUILD-A-BEAR WORKSHOP INC COMEC120076104LongBörsenkurs (Stufe 1)51.057 $0,011.668
REZOLUTE INCREZOLUTE INC COM NEWEC76200L309LongBörsenkurs (Stufe 1)51.002 $0,019.808
ALTO INGREDIENTS INCALTO INGREDIENTS INC COMEC021513106LongBörsenkurs (Stufe 1)50.975 $0,018.943
NORWOOD FINANCIAL CORPNORWOOD FINANCIAL CORP COMEC669549107LongBörsenkurs (Stufe 1)50.926 $0,011.584
PUMA BIOTECHNOLOGY INCPUMA BIOTECHNOLOGY INC COMEC74587V107LongBörsenkurs (Stufe 1)50.801 $0,016.264
KURA SUSHI USA INCKURA SUSHI USA INC CL A COMEC501270102LongBörsenkurs (Stufe 1)50.653 $0,01880
OVID THERAPEUTICS INCOVID THERAPEUTICS INC COMEC690469101LongBörsenkurs (Stufe 1)50.475 $0,0118.764
GENERATE BIOMEDICINES INCGENERATE BIOMEDICINES INC COM SHSEC370920100LongBörsenkurs (Stufe 1)50.458 $0,012.991
CONTANGO SILVER & GOLD INCCONTANGO SILVER & GOLD INC COMEC21077F100LongBörsenkurs (Stufe 1)50.449 $0,013.195
OPTIMUM COMMUNICATIONS INCOPTIMUM COMMUNICATIONS INC CL AEC02156K103LongBörsenkurs (Stufe 1)50.199 $0,0134.620
FORTE BIOSCIENCES INCFORTE BIOSCIENCES INC COM NEWEC34962G208LongBörsenkurs (Stufe 1)50.171 $0,012.361
NERDWALLET INCNERDWALLET INC COM CL AEC64082B102LongBörsenkurs (Stufe 1)50.126 $0,015.419
INTREPID POTASH INCINTREPID POTASH INC COMEC46121Y201LongBörsenkurs (Stufe 1)49.957 $0,011.524
RMR GROUP INC (THE)RMR GROUP INC (THE) CL AEC74967R106LongBörsenkurs (Stufe 1)49.929 $0,012.432
SABLE OFFSHORE CORPSABLE OFFSHORE CORP COM SHSEC78574H104LongBörsenkurs (Stufe 1)49.865 $0,0116.190
BOSTON OMAHA CORPBOSTON OMAHA CORP CL A COM STKEC101044105LongBörsenkurs (Stufe 1)49.622 $0,013.638
ATEA PHARMACEUTICALS INCATEA PHARMACEUTICALS INC COMEC04683R106LongBörsenkurs (Stufe 1)49.611 $0,0110.669
MNTN INCMNTN INC CL AEC55318A108LongBörsenkurs (Stufe 1)49.496 $0,015.380
ABACUS GLOBAL MANAGEMENT INCABACUS GLOBAL MANAGEMENT INC CL AEC00258Y104LongBörsenkurs (Stufe 1)49.245 $0,014.598
ORTHOPEDIATRICS CORPORTHOPEDIATRICS CORP COMEC68752L100LongBörsenkurs (Stufe 1)49.221 $0,012.573
XEROX HOLDINGS CORPXEROX HOLDINGS CORP COM NEWEC98421M106LongBörsenkurs (Stufe 1)49.197 $0,0115.718
FIDELITY D & D BANCORP INCFIDELITY D & D BANCORP INC COMEC31609R100LongBörsenkurs (Stufe 1)49.158 $0,01956
TECTONIC THERAPEUTIC INCTECTONIC THERAPEUTIC INC COMEC878972108LongBörsenkurs (Stufe 1)49.019 $0,011.426
GEVO INCGEVO INC COM PAREC374396406LongBörsenkurs (Stufe 1)48.861 $0,0132.574
RICHTECH ROBOTICS INCRICHTECH ROBOTICS INC CL BEC765504105LongBörsenkurs (Stufe 1)48.857 $0,0123.155
ORASURE TECHNOLOGIES INCORASURE TECHNOLOGIES INC COMEC68554V108LongBörsenkurs (Stufe 1)48.775 $0,0110.936
PRIME MEDICINE INCPRIME MEDICINE INC COMEC74168J101LongBörsenkurs (Stufe 1)48.749 $0,0113.211
JEFFERSON CAPITAL INCJEFFERSON CAPITAL INC COMEC47248R103LongBörsenkurs (Stufe 1)48.694 $0,012.501
ONE STOP SYSTEMS INCONE STOP SYSTEMS INC COMEC68247W109LongBörsenkurs (Stufe 1)48.686 $0,012.678
M-TRON INDUSTRIES INCM-TRON INDUSTRIES INC COMEC55380K109LongBörsenkurs (Stufe 1)48.683 $0,01491
STRATA CRITICAL MEDICAL INCSTRATA CRITICAL MEDICAL INC CL A COMEC092667104LongBörsenkurs (Stufe 1)48.537 $0,019.210
RANPAK HOLDINGS CORPRANPAK HOLDINGS CORP COM CL AEC75321W103LongBörsenkurs (Stufe 1)48.509 $0,016.636
GENIE ENERGY LTDGENIE ENERGY LTD CL BEC372284208LongBörsenkurs (Stufe 1)47.974 $0,013.320
MBIA INCMBIA INC COMEC55262C100LongBörsenkurs (Stufe 1)47.942 $0,017.353
CRESCENT BIOPHARMA INCCRESCENT BIOPHARMA INC COM USD0.001ECKYG2545C1042LongBörsenkurs (Stufe 1)47.862 $0,012.659
NEUROGENE INCNEUROGENE INC COMEC64135M105LongBörsenkurs (Stufe 1)47.804 $0,011.520
GLADSTONE LAND CORPGLADSTONE LAND CORP COMEC376549101LongBörsenkurs (Stufe 1)47.683 $0,015.590
GENESCO INCGENESCO INC COMEC371532102LongBörsenkurs (Stufe 1)47.379 $0,011.403
NATURE'S SUNSHINE PRODUCTS INCNATURE'S SUNSHINE PRODUCTS INC COMEC639027101LongBörsenkurs (Stufe 1)47.175 $0,012.164
AURA BIOSCIENCES INCAURA BIOSCIENCES INC COMEC05153U107LongBörsenkurs (Stufe 1)47.158 $0,016.642
FLOTEK INDUSTRIES INCFLOTEK INDUSTRIES INC COM NEWEC343389409LongBörsenkurs (Stufe 1)47.134 $0,012.004
X4 PHARMACEUTICALS INCX4 PHARMACEUTICALS INC COM NEWEC98420X202LongBörsenkurs (Stufe 1)47.018 $0,0110.068
STRATTEC SECURITY CORPSTRATTEC SECURITY CORP COMEC863111100LongBörsenkurs (Stufe 1)46.915 $0,01576
GRAY MEDIA INCGRAY MEDIA INC COMEC389375106LongBörsenkurs (Stufe 1)46.767 $0,0111.780
SHUTTERSTOCK INCSHUTTERSTOCK INC COMEC825690100LongBörsenkurs (Stufe 1)46.760 $0,013.352
HONEST COMPANY INC (THE)HONEST COMPANY INC (THE) COMEC438333106LongBörsenkurs (Stufe 1)46.698 $0,0112.759
VANDA PHARMACEUTICALS INCVANDA PHARMACEUTICALS INC COMEC921659108LongBörsenkurs (Stufe 1)46.689 $0,017.629
FRONTVIEW REIT INCFRONTVIEW REIT INC COMEC35922N100LongBörsenkurs (Stufe 1)46.650 $0,012.306
AMERICAN BATTERY TECHNOLOGY COMPANYAMERICAN BATTERY TECHNOLOGY COMPANY COM NEWEC02451V309LongBörsenkurs (Stufe 1)46.607 $0,0116.469
SAVERS VALUE VILLAGE INCSAVERS VALUE VILLAGE INC COMEC80517M109LongBörsenkurs (Stufe 1)46.596 $0,014.618
BLEND LABS INCBLEND LABS INC CL AEC09352U108LongBörsenkurs (Stufe 1)46.194 $0,0127.014
CALEDONIA MINING CORP PLCCALEDONIA MINING CORP PLC SHS NEWECJE00BF0XVB15LongBörsenkurs (Stufe 1)45.916 $0,012.404
AMC GLOBAL MEDIA INCAMC GLOBAL MEDIA INC CL AEC00164V103LongBörsenkurs (Stufe 1)45.828 $0,014.592
FLEXSTEEL INDUSTRIES INCFLEXSTEEL INDUSTRIES INC COMEC339382103LongBörsenkurs (Stufe 1)45.805 $0,01615
OPEN LENDING CORPOPEN LENDING CORP COMEC68373J104LongBörsenkurs (Stufe 1)45.705 $0,0114.696
LATHAM GROUP INCLATHAM GROUP INC COMEC51819L107LongBörsenkurs (Stufe 1)45.659 $0,017.057
AEVEX CORPAEVEX CORP COM CL AEC00835T107LongBörsenkurs (Stufe 1)45.436 $0,012.175
REPAY HOLDINGS CORPREPAY HOLDINGS CORP COM CL AEC76029L100LongBörsenkurs (Stufe 1)45.339 $0,0110.795
KYVERNA THERAPEUTICS INCKYVERNA THERAPEUTICS INC COMEC501976104LongBörsenkurs (Stufe 1)45.236 $0,015.077
PAYSIGN INCPAYSIGN INC COMEC70451A104LongBörsenkurs (Stufe 1)45.061 $0,015.502
IBEX LTDIBEX LTD SHS NEWECBMG4690M1010LongBörsenkurs (Stufe 1)45.039 $0,011.483
ROCKY BRANDS INCROCKY BRANDS INC COMEC774515100LongBörsenkurs (Stufe 1)44.622 $0,011.082
B&G FOODS INCB&G FOODS INC COMEC05508R106LongBörsenkurs (Stufe 1)44.524 $0,0111.187
TENAX THERAPEUTICS INCTENAX THERAPEUTICS INC COM NEWEC88032L605LongBörsenkurs (Stufe 1)44.392 $0,013.051
SHARONAI HOLDINGS INCSHARONAI HOLDINGS INC COM CL AEC778920306LongBörsenkurs (Stufe 1)44.362 $0,01524
GREENE COUNTY BANCORP INCGREENE COUNTY BANCORP INC COMEC394357107LongBörsenkurs (Stufe 1)44.104 $0,011.313
W & T OFFSHORE INCW & T OFFSHORE INC COMEC92922P106LongBörsenkurs (Stufe 1)43.511 $0,0113.813
GBANK FINANCIAL HOLDINGS INCGBANK FINANCIAL HOLDINGS INC COMEC36166F100LongBörsenkurs (Stufe 1)43.374 $0,011.431
ZURA BIO LTDZURA BIO LTD CLASS A ORD SHSECKYG9TY5A1016LongBörsenkurs (Stufe 1)43.271 $0,017.334
SUMMIT MIDSTREAM CORPSUMMIT MIDSTREAM CORP COMEC86614G101LongBörsenkurs (Stufe 1)43.261 $0,011.519
EDITAS MEDICINE INCEDITAS MEDICINE INC COMEC28106W103LongBörsenkurs (Stufe 1)43.131 $0,0113.312
BIGLARI HOLDINGS INCBIGLARI HOLDINGS INC COM STK CL BEC08986R309LongBörsenkurs (Stufe 1)43.029 $0,01101
POWER SOLUTIONS INTERNATIONAL INCPOWER SOLUTIONS INTERNATIONAL INC COM NEWEC73933G202LongBörsenkurs (Stufe 1)43.012 $0,011.106
PERSPECTIVE THERAPEUTICS INCPERSPECTIVE THERAPEUTICS INC COM NEWEC46489V302LongBörsenkurs (Stufe 1)42.755 $0,0112.538
AMERICAN COASTAL INSURANCE CORPAMERICAN COASTAL INSURANCE CORP COMEC910710102LongBörsenkurs (Stufe 1)42.602 $0,013.838
NEXXEN INTERNATIONAL LTDNEXXEN INTERNATIONAL LTD ORD ILS0.01 (POST SPLIT)ECIL0012165630LongBörsenkurs (Stufe 1)42.576 $0,014.715
LEXEO THERAPEUTICS INCLEXEO THERAPEUTICS INC COMEC52886X107LongBörsenkurs (Stufe 1)42.537 $0,019.138
WEALTHFRONT CORPWEALTHFRONT CORP COMEC947002101LongBörsenkurs (Stufe 1)42.447 $0,014.748
ATN INTERNATIONAL INCATN INTERNATIONAL INC COMEC00215F107LongBörsenkurs (Stufe 1)42.384 $0,011.600
CABALETTA BIO INCCABALETTA BIO INC COMEC12674W109LongBörsenkurs (Stufe 1)42.271 $0,0113.592
HACKETT GROUP INC (THE)HACKETT GROUP INC (THE) COMEC404609109LongBörsenkurs (Stufe 1)42.165 $0,013.915
ATOMERA INCATOMERA INC COMEC04965B100LongBörsenkurs (Stufe 1)42.087 $0,014.832
HAWTHORN BANCSHARES INCHAWTHORN BANCSHARES INC COMEC420476103LongBörsenkurs (Stufe 1)41.972 $0,011.068
READY CAPITAL CORPREADY CAPITAL CORP COMEC75574U101LongBörsenkurs (Stufe 1)41.869 $0,0123.925
FRANKLIN COVEY COMPANYFRANKLIN COVEY COMPANY COMEC353469109LongBörsenkurs (Stufe 1)41.775 $0,011.703
FENNEC PHARMACEUTICALS INCFENNEC PHARMACEUTICALS INC COMEC31447P100LongBörsenkurs (Stufe 1)41.753 $0,013.884
DAVE & BUSTER'S ENTERTAINMENT INCDAVE & BUSTER'S ENTERTAINMENT INC COMEC238337109LongBörsenkurs (Stufe 1)41.587 $0,013.648
WESTROCK COFFEE COMPANYWESTROCK COFFEE COMPANY COMEC96145W103LongBörsenkurs (Stufe 1)41.531 $0,015.121
SIMULATIONS PLUS INCSIMULATIONS PLUS INC COMEC829214105LongBörsenkurs (Stufe 1)41.490 $0,012.266
ALAMAR BIOSCIENCES INCALAMAR BIOSCIENCES INC COMMON STOCKEC010911105LongBörsenkurs (Stufe 1)41.366 $0,011.527
ROCKET PHARMACEUTICALS INCROCKET PHARMACEUTICALS INC COMEC77313F106LongBörsenkurs (Stufe 1)41.344 $0,0112.089
ABEONA THERAPEUTICS INCABEONA THERAPEUTICS INC COM NEWEC00289Y206LongBörsenkurs (Stufe 1)41.307 $0,016.684
KEROS THERAPEUTICS INCKEROS THERAPEUTICS INC COMEC492327101LongBörsenkurs (Stufe 1)41.206 $0,013.851
CITIZENS INCCITIZENS INC CL AEC174740100LongBörsenkurs (Stufe 1)41.127 $0,017.165
CLARITEV CORPCLARITEV CORP CL A NEWEC62548M209LongBörsenkurs (Stufe 1)41.103 $0,011.205
FORWARD AIR CORPFORWARD AIR CORP COMEC34986A104LongBörsenkurs (Stufe 1)40.949 $0,013.031
ARES COMMERCIAL REAL ESTATE CORPARES COMMERCIAL REAL ESTATE CORP COMEC04013V108LongBörsenkurs (Stufe 1)40.946 $0,019.099
NATHAN'S FAMOUS INCNATHAN'S FAMOUS INC COMEC632347100LongBörsenkurs (Stufe 1)40.945 $0,01403
N-ABLE INCN-ABLE INC COMMON STOCKEC62878D100LongBörsenkurs (Stufe 1)40.902 $0,0111.145
AKEBIA THERAPEUTICS INCAKEBIA THERAPEUTICS INC COMEC00972D105LongBörsenkurs (Stufe 1)40.856 $0,0135.839
RGC RESOURCES INCRGC RESOURCES INC COMEC74955L103LongBörsenkurs (Stufe 1)40.821 $0,011.708
ELEDON PHARMACEUTICALS INCELEDON PHARMACEUTICALS INC COMEC28617K101LongBörsenkurs (Stufe 1)40.818 $0,0110.360
LEGACY HOUSING CORPLEGACY HOUSING CORP COMEC52472M101LongBörsenkurs (Stufe 1)40.692 $0,011.549
JACK IN THE BOX INCJACK IN THE BOX INC COMEC466367109LongBörsenkurs (Stufe 1)40.663 $0,012.572
QUICKLOGIC CORPQUICKLOGIC CORP COM NEWEC74837P405LongBörsenkurs (Stufe 1)40.659 $0,012.036
ONITY GROUP INCONITY GROUP INC COM NEWEC675746606LongBörsenkurs (Stufe 1)40.585 $0,011.021
PERMA-FIX ENVIRONMENTAL SERVICES INCPERMA-FIX ENVIRONMENTAL SERVICES INC COM NEWEC714157203LongBörsenkurs (Stufe 1)40.369 $0,012.825
AVIDIA BANCORP INCAVIDIA BANCORP INC COMMON STOCKEC05369T100LongBörsenkurs (Stufe 1)40.280 $0,011.919
NUVECTIS PHARMA INCNUVECTIS PHARMA INC COMEC67080T108LongBörsenkurs (Stufe 1)40.274 $0,012.190
OLAPLEX HOLDINGS INCOLAPLEX HOLDINGS INC COMEC679369108LongBörsenkurs (Stufe 1)40.067 $0,0119.545
PORTILLO'S INCPORTILLO'S INC COM CL AEC73642K106LongBörsenkurs (Stufe 1)39.991 $0,018.437
NORTHPOINTE BANCSHARES INCNORTHPOINTE BANCSHARES INC COM SHSEC66661N886LongBörsenkurs (Stufe 1)39.971 $0,012.084
CITI TRENDS INCCITI TRENDS INC COMEC17306X102LongBörsenkurs (Stufe 1)39.852 $0,01689
NATIONAL CINEMEDIA INCNATIONAL CINEMEDIA INC COM NEWEC635309206LongBörsenkurs (Stufe 1)39.805 $0,0110.475
INNOVAGE HOLDING CORPINNOVAGE HOLDING CORP COMEC45784A104LongBörsenkurs (Stufe 1)39.733 $0,013.353
VERASTEM INCVERASTEM INC COM NEWEC92337C203LongBörsenkurs (Stufe 1)39.644 $0,0110.378
SHOE STATION GROUP INCSHOE STATION GROUP INC COMEC824889109LongBörsenkurs (Stufe 1)39.448 $0,012.660
AVIAT NETWORKS INCAVIAT NETWORKS INC COM NEWEC05366Y201LongBörsenkurs (Stufe 1)39.383 $0,011.774
SAFE BULKERS INCSAFE BULKERS INC COMECMHY7388L1039LongBörsenkurs (Stufe 1)39.185 $0,016.210
COMPASS THERAPEUTICS INCCOMPASS THERAPEUTICS INC COMEC20454B104LongBörsenkurs (Stufe 1)39.092 $0,0117.850
QUAD/GRAPHICS INCQUAD/GRAPHICS INC COM CL AEC747301109LongBörsenkurs (Stufe 1)38.896 $0,014.614
NRC HEALTHNRC HEALTH COM NEWEC637372202LongBörsenkurs (Stufe 1)38.697 $0,011.794
GRANITE RIDGE RESOURCES INCGRANITE RIDGE RESOURCES INC COMEC387432107LongBörsenkurs (Stufe 1)38.508 $0,018.732
UNISYS CORPUNISYS CORP COM NEWEC909214306LongBörsenkurs (Stufe 1)38.470 $0,0110.511
DUOS TECHNOLOGIES GROUP INCDUOS TECHNOLOGIES GROUP INC COMEC266042407LongBörsenkurs (Stufe 1)38.436 $0,013.203
BUMBLE INCBUMBLE INC COM CL AEC12047B105LongBörsenkurs (Stufe 1)38.256 $0,0111.955
TELOS CORPTELOS CORP COMEC87969B101LongBörsenkurs (Stufe 1)38.217 $0,018.308
TRUBRIDGE INCTRUBRIDGE INC COMEC205306103LongBörsenkurs (Stufe 1)38.083 $0,011.453
PURE CYCLE CORPPURE CYCLE CORP COM NEWEC746228303LongBörsenkurs (Stufe 1)38.074 $0,013.555
908 DEVICES INC908 DEVICES INC COMEC65443P102LongBörsenkurs (Stufe 1)38.045 $0,014.373
KRISPY KREME INCKRISPY KREME INC COMEC50101L106LongBörsenkurs (Stufe 1)38.039 $0,0110.776
RBB BANCORPRBB BANCORP COMEC74930B105LongBörsenkurs (Stufe 1)38.025 $0,011.387
CIVEO CORP (CA)CIVEO CORP (CA) COM NEWEC17878Y207LongBörsenkurs (Stufe 1)38.010 $0,011.086
CABLE ONE INCCABLE ONE INC COMEC12685J105LongBörsenkurs (Stufe 1)37.814 $0,01712
AELUMA INCAELUMA INC COMEC00776X109LongBörsenkurs (Stufe 1)37.801 $0,011.712
YESWAY INCYESWAY INC COM CL AEC98585C100LongBörsenkurs (Stufe 1)37.738 $0,011.859
TSS INCTSS INC COMEC87288V101LongBörsenkurs (Stufe 1)37.736 $0,013.068
COMSTOCK INCCOMSTOCK INC COM SHSEC205750409LongBörsenkurs (Stufe 1)37.681 $0,019.058
OCTAVE SPECIALTY GROUP INCOCTAVE SPECIALTY GROUP INC COM NEWEC023139884LongBörsenkurs (Stufe 1)37.596 $0,016.025
LIMONEIRA COMPANYLIMONEIRA COMPANY COMEC532746104LongBörsenkurs (Stufe 1)37.499 $0,012.856
CLEARWATER PAPER CORPCLEARWATER PAPER CORP COMEC18538R103LongBörsenkurs (Stufe 1)37.491 $0,012.391
VOX ROYALTY CORPVOX ROYALTY CORP COMEC92919F103LongBörsenkurs (Stufe 1)37.485 $0,017.925
EVGO INCEVGO INC CL A COMEC30052F100LongBörsenkurs (Stufe 1)37.436 $0,0119.600
CENTURY THERAPEUTICS INCCENTURY THERAPEUTICS INC COMEC15673T100LongBörsenkurs (Stufe 1)37.412 $0,0115.270
LIGHTBRIDGE CORPLIGHTBRIDGE CORP COMEC53224K302LongBörsenkurs (Stufe 1)37.349 $0,014.249
PALISADE BIO INCPALISADE BIO INC COMEC696389402LongBörsenkurs (Stufe 1)37.346 $0,0117.869
MGP INGREDIENTS INCMGP INGREDIENTS INC COMEC55303J106LongBörsenkurs (Stufe 1)37.300 $0,012.129
CADIZ INCCADIZ INC COM NEWEC127537207LongBörsenkurs (Stufe 1)37.202 $0,018.900
HERTZ GLOBAL HOLDINGS INCHERTZ GLOBAL HOLDINGS INC COM NEWEC42806J700LongBörsenkurs (Stufe 1)37.053 $0,0116.359
OMNIAB INCOMNIAB INC COMEC68218J103LongBörsenkurs (Stufe 1)37.043 $0,0119.446
BOB'S DISCOUNT FURNITURE INCBOB'S DISCOUNT FURNITURE INC COM SHSEC09681N106LongBörsenkurs (Stufe 1)37.035 $0,012.341
BENITEC BIOPHARMA INCBENITEC BIOPHARMA INC COM NEWEC08205P209LongBörsenkurs (Stufe 1)36.969 $0,012.763
BK TECHNOLOGIES CORPBK TECHNOLOGIES CORP COM NEWEC05587G203LongBörsenkurs (Stufe 1)36.799 $0,01428
ZUMIEZ INCZUMIEZ INC COMEC989817101LongBörsenkurs (Stufe 1)36.704 $0,012.062
INNVENTURE INCINNVENTURE INC COMEC45784M108LongBörsenkurs (Stufe 1)36.570 $0,017.213
REPUBLIC AIRWAYS HOLDINGS INCREPUBLIC AIRWAYS HOLDINGS INC COM SHSEC590479408LongBörsenkurs (Stufe 1)36.494 $0,011.737
DIAMEDICA THERAPEUTICS INCDIAMEDICA THERAPEUTICS INC COM NEWEC25253X207LongBörsenkurs (Stufe 1)36.383 $0,015.168
OPPFI INCOPPFI INC COM CL AEC68386H103LongBörsenkurs (Stufe 1)36.354 $0,013.661
ARDENT HEALTH INCARDENT HEALTH INC COMEC03980N107LongBörsenkurs (Stufe 1)36.231 $0,013.682
KINGSTONE COMPANIES INCKINGSTONE COMPANIES INC COMEC496719105LongBörsenkurs (Stufe 1)36.005 $0,011.892
ACCENDRA HEALTH INCACCENDRA HEALTH INC COMEC690732102LongBörsenkurs (Stufe 1)35.958 $0,0110.514
MACROGENICS INCMACROGENICS INC COMEC556099109LongBörsenkurs (Stufe 1)35.828 $0,017.755
TREDEGAR CORPTREDEGAR CORP COMEC894650100LongBörsenkurs (Stufe 1)35.812 $0,014.499
EVE HOLDING INCEVE HOLDING INC COMEC29970N104LongBörsenkurs (Stufe 1)35.727 $0,0114.234
CHAINCE DIGITAL HOLDINGS INCCHAINCE DIGITAL HOLDINGS INC ORDINARY SHARESECKYG594672027LongBörsenkurs (Stufe 1)35.589 $0,018.144
KINGSWAY CORPKINGSWAY CORP COM NEWEC496904202LongBörsenkurs (Stufe 1)35.522 $0,013.409
ZIPRECRUITER INCZIPRECRUITER INC CL AEC98980B103LongBörsenkurs (Stufe 1)35.321 $0,019.419
ENCORE ENERGY CORPENCORE ENERGY CORP COM NEWEC29259W700LongBörsenkurs (Stufe 1)35.320 $0,0126.962
HUDSON TECHNOLOGIES INCHUDSON TECHNOLOGIES INC COMEC444144109LongBörsenkurs (Stufe 1)35.198 $0,016.132
VELO3D INCVELO3D INC COM NEWEC92259N302LongBörsenkurs (Stufe 1)35.135 $0,012.002
RIBBON COMMUNICATIONS INCRIBBON COMMUNICATIONS INC COMEC762544104LongBörsenkurs (Stufe 1)35.051 $0,0114.979
REAL BROKERAGE INC (THE)REAL BROKERAGE INC (THE) COM NEWEC75585H206LongBörsenkurs (Stufe 1)34.917 $0,0119.185
MCGRAW HILL INCMCGRAW HILL INC COMEC580907103LongBörsenkurs (Stufe 1)34.906 $0,013.686
FUBOTV INCFUBOTV INC COM NEW CL AEC35953D401LongBörsenkurs (Stufe 1)34.905 $0,013.794
AERSALE CORPAERSALE CORP COMEC00810F106LongBörsenkurs (Stufe 1)34.665 $0,015.485
USANA HEALTH SCIENCES INCUSANA HEALTH SCIENCES INC COMEC90328M107LongBörsenkurs (Stufe 1)34.502 $0,011.616
LOVESAC COMPANY (THE)LOVESAC COMPANY (THE) COMEC54738L109LongBörsenkurs (Stufe 1)34.398 $0,012.061
PAYSAFE LTDPAYSAFE LTD SHSECBMG6964L2062LongBörsenkurs (Stufe 1)34.355 $0,014.599
SIGHT SCIENCES INCSIGHT SCIENCES INC COMEC82657M105LongBörsenkurs (Stufe 1)34.309 $0,016.330
CAPSOVISION INCCAPSOVISION INC COMEC140935107LongBörsenkurs (Stufe 1)34.300 $0,014.525
COMMERCE.COM INCCOMMERCE.COM INC COM SER 1EC08975P108LongBörsenkurs (Stufe 1)34.298 $0,0111.587
CLAROS MORTGAGE TRUST INCCLAROS MORTGAGE TRUST INC COMMON STOCKEC18270D106LongBörsenkurs (Stufe 1)34.261 $0,0114.579
RIMINI STREET INCRIMINI STREET INC COMEC76674Q107LongBörsenkurs (Stufe 1)34.135 $0,018.013
ENTRADA THERAPEUTICS INCENTRADA THERAPEUTICS INC COMEC29384C108LongBörsenkurs (Stufe 1)34.040 $0,014.625
EIKON THERAPEUTICS INCEIKON THERAPEUTICS INC COMEC282564103LongBörsenkurs (Stufe 1)34.008 $0,012.606
PETCO HEALTH AND WELLNESS COMPANY INCPETCO HEALTH AND WELLNESS COMPANY INC CL A COMEC71601V105LongBörsenkurs (Stufe 1)33.995 $0,0112.498
FUNKO INCFUNKO INC COM CL AEC361008105LongBörsenkurs (Stufe 1)33.875 $0,015.761
NU SKIN ENTERPRISES INCNU SKIN ENTERPRISES INC CL AEC67018T105LongBörsenkurs (Stufe 1)33.824 $0,016.406
UPSTREAM BIO INCUPSTREAM BIO INC COMEC91678A107LongBörsenkurs (Stufe 1)33.763 $0,014.879
VIANT TECHNOLOGY INCVIANT TECHNOLOGY INC COM CL AEC92557A101LongBörsenkurs (Stufe 1)33.726 $0,012.664
VIRGIN GALACTIC HOLDINGS INCVIRGIN GALACTIC HOLDINGS INC COM NEWEC92766K403LongBörsenkurs (Stufe 1)33.671 $0,0111.651
ELECTROMED INCELECTROMED INC COMEC285409108LongBörsenkurs (Stufe 1)33.586 $0,01794
CONDUENT INCCONDUENT INC COMEC206787103LongBörsenkurs (Stufe 1)33.346 $0,0122.840
VISTA GOLD CORPVISTA GOLD CORP COM NEWEC927926303LongBörsenkurs (Stufe 1)33.266 $0,0117.417
MOTORCAR PARTS OF AMERICA INCMOTORCAR PARTS OF AMERICA INC COMEC620071100LongBörsenkurs (Stufe 1)33.244 $0,012.170
ESCALADE INCESCALADE INC COMEC296056104LongBörsenkurs (Stufe 1)33.165 $0,011.766
8X8 INC8X8 INC COMEC282914100LongBörsenkurs (Stufe 1)33.153 $0,0119.388
SPOK HOLDINGS INCSPOK HOLDINGS INC COMEC84863T106LongBörsenkurs (Stufe 1)33.116 $0,013.234
ANAVEX LIFE SCIENCES CORPANAVEX LIFE SCIENCES CORP COM NEWEC032797300LongBörsenkurs (Stufe 1)32.973 $0,0112.731
MICROVAST HOLDINGS INCMICROVAST HOLDINGS INC COMEC59516C106LongBörsenkurs (Stufe 1)32.888 $0,0128.109
RCI HOSPITALITY HOLDINGS INCRCI HOSPITALITY HOLDINGS INC COMEC74934Q108LongBörsenkurs (Stufe 1)32.866 $0,011.203
ASURE SOFTWARE INCASURE SOFTWARE INC COMEC04649U102LongBörsenkurs (Stufe 1)32.824 $0,014.134
AMTECH SYSTEMS INCAMTECH SYSTEMS INC COM PAR $0.01NEC032332504LongBörsenkurs (Stufe 1)32.704 $0,011.417
GOGO INCGOGO INC COMEC38046C109LongBörsenkurs (Stufe 1)32.671 $0,0110.539
INSPIRED ENTERTAINMENT INCINSPIRED ENTERTAINMENT INC COMEC45782N108LongBörsenkurs (Stufe 1)32.637 $0,013.956
INHIBIKASE THERAPEUTICS INCINHIBIKASE THERAPEUTICS INC COM NEWEC45719W205LongBörsenkurs (Stufe 1)32.405 $0,0115.963
ASSEMBLY BIOSCIENCES INCASSEMBLY BIOSCIENCES INC COM NEWEC045396207LongBörsenkurs (Stufe 1)32.316 $0,011.176
ISABELLA BANK CORPISABELLA BANK CORP COMEC464214105LongBörsenkurs (Stufe 1)32.311 $0,01818
ONCE UPON A FARM PBCONCE UPON A FARM PBC COMEC68237F108LongBörsenkurs (Stufe 1)32.133 $0,011.569
DISTRIBUTION SOLUTIONS GROUP INCDISTRIBUTION SOLUTIONS GROUP INC COMEC520776105LongBörsenkurs (Stufe 1)46.851 $0,011.713
INHIBRX INCINHIBRX INCEC457CVR017LongSchätzwert (Stufe 3)beschränkt32.005 $0,017.787
INFINITY NATURAL RESOURCES INCINFINITY NATURAL RESOURCES INC COM CL AEC456941103LongBörsenkurs (Stufe 1)31.902 $0,012.512
LUMEXA IMAGING HOLDINGS INCLUMEXA IMAGING HOLDINGS INC COMEC550249106LongBörsenkurs (Stufe 1)31.877 $0,012.826
CRICUT INCCRICUT INC COM CL AEC22658D100LongBörsenkurs (Stufe 1)31.867 $0,017.259
XPONENTIAL FITNESS INCXPONENTIAL FITNESS INC COM CL AEC98422X101LongBörsenkurs (Stufe 1)31.867 $0,014.605
IMMUNEERING CORPIMMUNEERING CORP CLASS A COMEC45254E107LongBörsenkurs (Stufe 1)31.662 $0,016.345
OUTDOOR HOLDING COMPANYOUTDOOR HOLDING COMPANY COMEC00175J107LongBörsenkurs (Stufe 1)31.628 $0,0113.872
MISTRAS GROUP INCMISTRAS GROUP INC COMEC60649T107LongBörsenkurs (Stufe 1)31.568 $0,011.807
TRUEBLUE INCTRUEBLUE INC COMEC89785X101LongBörsenkurs (Stufe 1)31.532 $0,014.524
ENERGY SERVICES OF AMERICA CORPENERGY SERVICES OF AMERICA CORP COMEC29271Q103LongBörsenkurs (Stufe 1)31.350 $0,011.621
FORWARD INDUSTRIES INCFORWARD INDUSTRIES INC COM NEWEC349932103LongBörsenkurs (Stufe 1)31.270 $0,017.410
OPORTUN FINANCIAL CORPOPORTUN FINANCIAL CORP COMEC68376D104LongBörsenkurs (Stufe 1)31.262 $0,015.475
INNOVATIVE SOLUTIONS AND SUPPORT INCINNOVATIVE SOLUTIONS AND SUPPORT INC COMEC45769N105LongBörsenkurs (Stufe 1)31.194 $0,011.733
TWIN DISC INCTWIN DISC INC COMEC901476101LongBörsenkurs (Stufe 1)31.042 $0,011.338
SES AI CORPSES AI CORP CL A COMEC78397Q109LongBörsenkurs (Stufe 1)30.955 $0,0132.238
KORU MEDICAL SYSTEMS INCKORU MEDICAL SYSTEMS INC COMEC759910102LongBörsenkurs (Stufe 1)30.794 $0,017.332
PLAYTIKA HOLDING CORPPLAYTIKA HOLDING CORP COMEC72815L107LongBörsenkurs (Stufe 1)30.794 $0,018.278
TURTLE BEACH CORPTURTLE BEACH CORP COM NEWEC900450206LongBörsenkurs (Stufe 1)30.727 $0,012.468
NEXPOINT DIVERSIFIED REAL ESTATE TRUSTNEXPOINT DIVERSIFIED REAL ESTATE TRUST COM NEWEC65340G205LongBörsenkurs (Stufe 1)30.647 $0,015.905
US GOLD CORPUS GOLD CORP COM NEWEC90291C201LongBörsenkurs (Stufe 1)30.415 $0,011.984
PRIORITY TECHNOLOGY HOLDINGS INCPRIORITY TECHNOLOGY HOLDINGS INC COMEC74275G107LongBörsenkurs (Stufe 1)30.389 $0,014.556
SHOULDER INNOVATIONS INCSHOULDER INNOVATIONS INC COMMON STOCKEC82537J108LongBörsenkurs (Stufe 1)30.319 $0,011.495
EMBECTA CORPEMBECTA CORP COMMON STOCKEC29082K105LongBörsenkurs (Stufe 1)29.764 $0,019.130
FULCRUM THERAPEUTICS INCFULCRUM THERAPEUTICS INC COMEC359616109LongBörsenkurs (Stufe 1)29.642 $0,018.099
VUZIX CORPVUZIX CORP COM NEWEC92921W300LongBörsenkurs (Stufe 1)29.592 $0,0110.204
ZENTALIS PHARMACEUTICALS INCZENTALIS PHARMACEUTICALS INC COMEC98943L107LongBörsenkurs (Stufe 1)29.556 $0,016.094
ALTI GLOBAL INCALTI GLOBAL INC CL AEC02157E106LongBörsenkurs (Stufe 1)29.505 $0,018.173
ANGI INCANGI INC CL A NEWEC00183L201LongBörsenkurs (Stufe 1)29.488 $0,014.956
SPYGLASS PHARMA INCSPYGLASS PHARMA INC COM SHSEC85220G109LongBörsenkurs (Stufe 1)29.405 $0,011.321
GSI TECHNOLOGY INCGSI TECHNOLOGY INC COMEC36241U106LongBörsenkurs (Stufe 1)29.397 $0,013.803
LINEAGE CELL THERAPEUTICS INCLINEAGE CELL THERAPEUTICS INC COMEC53566P109LongBörsenkurs (Stufe 1)29.310 $0,0122.374
BARNES & NOBLE EDUCATION INCBARNES & NOBLE EDUCATION INC COM NEWEC06777U200LongBörsenkurs (Stufe 1)29.290 $0,012.332
NET LEASE OFFICE PROPERTIESNET LEASE OFFICE PROPERTIES COMEC64110Y108LongBörsenkurs (Stufe 1)29.060 $0,012.611
WEBTOON ENTERTAINMENT INCWEBTOON ENTERTAINMENT INC COMEC94845U105LongBörsenkurs (Stufe 1)29.018 $0,012.541
FIRST CAPITAL INCFIRST CAPITAL INC COMEC31942S104LongBörsenkurs (Stufe 1)28.959 $0,01448
PALLADYNE AI CORPPALLADYNE AI CORP COM NEWEC80359A205LongBörsenkurs (Stufe 1)28.825 $0,014.741
RE/MAX HOLDINGS INCRE/MAX HOLDINGS INC CL AEC75524W108LongBörsenkurs (Stufe 1)28.762 $0,012.917
FOGHORN THERAPEUTICS INCFOGHORN THERAPEUTICS INC COMEC344174107LongBörsenkurs (Stufe 1)28.660 $0,015.873
ALECTOR INCALECTOR INC COMEC014442107LongBörsenkurs (Stufe 1)28.640 $0,0114.249
SEACOR MARINE HOLDINGS INCSEACOR MARINE HOLDINGS INC COMEC78413P101LongBörsenkurs (Stufe 1)28.550 $0,013.732
IMMERSION CORPIMMERSION CORP COMEC452521107LongBörsenkurs (Stufe 1)28.441 $0,014.201
PROTARA THERAPEUTICS INCPROTARA THERAPEUTICS INC COM STKEC74365U107LongBörsenkurs (Stufe 1)28.421 $0,017.440
EVERCOMMERCE INCEVERCOMMERCE INC COMEC29977X105LongBörsenkurs (Stufe 1)28.329 $0,012.816
JAKKS PACIFIC INCJAKKS PACIFIC INC COM NEWEC47012E403LongBörsenkurs (Stufe 1)28.308 $0,011.216
VOYAGER THERAPEUTICS INCVOYAGER THERAPEUTICS INC COMEC92915B106LongBörsenkurs (Stufe 1)28.305 $0,018.087
OPUS GENETICS INCOPUS GENETICS INC COMEC67577R102LongBörsenkurs (Stufe 1)28.293 $0,016.884
SITE CENTERS CORPSITE CENTERS CORP COMEC82981J851LongBörsenkurs (Stufe 1)29.981 $0,017.552
TRISALUS LIFE SCIENCES INCTRISALUS LIFE SCIENCES INC COMEC89680M101LongBörsenkurs (Stufe 1)28.092 $0,016.174
GALECTIN THERAPEUTICS INCGALECTIN THERAPEUTICS INC COM NEWEC363225202LongBörsenkurs (Stufe 1)28.035 $0,016.042
BAKKT INCBAKKT INC COM CL A NEWEC05759B305LongBörsenkurs (Stufe 1)27.999 $0,013.585
ALX ONCOLOGY HOLDINGS INCALX ONCOLOGY HOLDINGS INC COMEC00166B105LongBörsenkurs (Stufe 1)27.997 $0,0113.525
HAMILTON BEACH BRANDS HOLDING COMPANYHAMILTON BEACH BRANDS HOLDING COMPANY COM CL AEC40701T104LongBörsenkurs (Stufe 1)27.751 $0,011.205
SUPERIOR GROUP OF COMPANIES INCSUPERIOR GROUP OF COMPANIES INC COMEC868358102LongBörsenkurs (Stufe 1)27.709 $0,012.112
ANIKA THERAPEUTICS INCANIKA THERAPEUTICS INC COMEC035255108LongBörsenkurs (Stufe 1)27.636 $0,011.889
SIDUS SPACE INCSIDUS SPACE INC CL A COM NEWEC826165201LongBörsenkurs (Stufe 1)27.605 $0,019.824
SENSEONICS HOLDINGS INCSENSEONICS HOLDINGS INC COMEC81727U303LongBörsenkurs (Stufe 1)27.576 $0,014.855
BETTER HOME & FINANCE HOLDING COMPANYBETTER HOME & FINANCE HOLDING COMPANY COM NEW CL AEC08774B508LongBörsenkurs (Stufe 1)27.500 $0,011.000
JOHNSON OUTDOORS INCJOHNSON OUTDOORS INC CL AEC479167108LongBörsenkurs (Stufe 1)27.486 $0,01597
CONCRETE PUMPING HOLDINGS INCCONCRETE PUMPING HOLDINGS INC COMEC206704108LongBörsenkurs (Stufe 1)27.390 $0,012.273
RXSIGHT INCRXSIGHT INC COMEC78349D107LongBörsenkurs (Stufe 1)27.199 $0,015.643
KOLIBRI GLOBAL ENERGY INCKOLIBRI GLOBAL ENERGY INC COM NEWEC50043K406LongBörsenkurs (Stufe 1)27.161 $0,015.454
HOLLEY INCHOLLEY INC COMEC43538H103LongBörsenkurs (Stufe 1)26.933 $0,0110.562
CODEXIS INCCODEXIS INC COMEC192005106LongBörsenkurs (Stufe 1)26.835 $0,0111.874
DESIGNER BRANDS INCDESIGNER BRANDS INC CL AEC250565108LongBörsenkurs (Stufe 1)26.678 $0,014.576
NIAGEN BIOSCIENCE INCNIAGEN BIOSCIENCE INC COM NEWEC171077407LongBörsenkurs (Stufe 1)26.672 $0,018.361
ATRIUM THERAPEUTICS INCATRIUM THERAPEUTICS INC COMEC04965N104LongBörsenkurs (Stufe 1)26.523 $0,011.972
QUANTERIX CORPQUANTERIX CORP COMEC74766Q101LongBörsenkurs (Stufe 1)26.343 $0,016.098
PROFICIENT AUTO LOGISTICS INCPROFICIENT AUTO LOGISTICS INC COMEC74317M104LongBörsenkurs (Stufe 1)26.341 $0,013.868
FOSSIL GROUP INCFOSSIL GROUP INC COMEC34988V106LongBörsenkurs (Stufe 1)26.268 $0,016.345
JAMES RIVER GROUP HOLDINGS INCJAMES RIVER GROUP HOLDINGS INC COM SHSEC46990A102LongBörsenkurs (Stufe 1)26.215 $0,015.958
TONIX PHARMACEUTICALS HOLDING CORPTONIX PHARMACEUTICALS HOLDING CORP COM NEWEC890260839LongBörsenkurs (Stufe 1)26.196 $0,012.053
ARCTURUS THERAPEUTICS HOLDINGS INCARCTURUS THERAPEUTICS HOLDINGS INC COMEC03969T109LongBörsenkurs (Stufe 1)26.174 $0,013.895
RICHARDSON ELECTRONICS LTDRICHARDSON ELECTRONICS LTD COMEC763165107LongBörsenkurs (Stufe 1)26.025 $0,011.369
AIRJOULE TECHNOLOGIES CORPAIRJOULE TECHNOLOGIES CORP CL AEC612160101LongBörsenkurs (Stufe 1)25.977 $0,014.689
INOGEN INCINOGEN INC COMEC45780L104LongBörsenkurs (Stufe 1)25.890 $0,014.014
ADVANTAGE SOLUTIONS INCADVANTAGE SOLUTIONS INC COM NEW CL AEC00791N201LongBörsenkurs (Stufe 1)25.814 $0,01597
LARIMAR THERAPEUTICS INCLARIMAR THERAPEUTICS INC COMEC517125100LongBörsenkurs (Stufe 1)25.660 $0,018.413
ARKO PETROLEUM CORPARKO PETROLEUM CORP CL A COMEC04124A100LongBörsenkurs (Stufe 1)25.259 $0,011.340
ENVELA CORPENVELA CORP COMEC29402E102LongBörsenkurs (Stufe 1)24.981 $0,01865
PROTALIX BIOTHERAPEUTICS INCPROTALIX BIOTHERAPEUTICS INC COMEC74365A309LongBörsenkurs (Stufe 1)24.971 $0,0110.717
ORGANOGENESIS HOLDINGS INCORGANOGENESIS HOLDINGS INC COMEC68621F102LongBörsenkurs (Stufe 1)24.954 $0,0110.269
COMMUNITY BANCORP INC (VERMONT)COMMUNITY BANCORP INC (VERMONT) COMEC20343A101LongBörsenkurs (Stufe 1)24.750 $0,01633
E.W. SCRIPPS COMPANY (THE)E.W. SCRIPPS COMPANY (THE) CL A NEWEC811054402LongBörsenkurs (Stufe 1)24.645 $0,018.897
SURROZEN INCSURROZEN INC COM NEWEC86889P208LongBörsenkurs (Stufe 1)24.575 $0,01947
COHERUS ONCOLOGY INCCOHERUS ONCOLOGY INC COMEC19249H103LongBörsenkurs (Stufe 1)24.549 $0,0117.535
GOLD RESOURCE CORPGOLD RESOURCE CORP COMEC38068T105LongBörsenkurs (Stufe 1)24.467 $0,0119.418
MINERVA NEUROSCIENCES INCMINERVA NEUROSCIENCES INC COM NEWEC603380205LongBörsenkurs (Stufe 1)24.437 $0,014.403
SIGA TECHNOLOGIES INCSIGA TECHNOLOGIES INC COMEC826917106LongBörsenkurs (Stufe 1)24.373 $0,016.696
LANTRONIX INCLANTRONIX INC COM NEWEC516548203LongBörsenkurs (Stufe 1)24.137 $0,014.105
KARYOPHARM THERAPEUTICS INCKARYOPHARM THERAPEUTICS INC COM NEWEC48576U205LongBörsenkurs (Stufe 1)24.024 $0,012.459
FRIEDMAN INDUSTRIES INCFRIEDMAN INDUSTRIES INC COMEC358435105LongBörsenkurs (Stufe 1)23.878 $0,01742
SMARTRENT INCSMARTRENT INC COM CL AEC83193G107LongBörsenkurs (Stufe 1)23.824 $0,0120.020
INTEST CORPINTEST CORP COMEC461147100LongBörsenkurs (Stufe 1)23.766 $0,011.308
ALTA EQUIPMENT GROUP INCALTA EQUIPMENT GROUP INC COMMON STOCKEC02128L106LongBörsenkurs (Stufe 1)23.687 $0,013.661
NACCO INDUSTRIES INCNACCO INDUSTRIES INC CL AEC629579103LongBörsenkurs (Stufe 1)23.524 $0,01470
RING ENERGY INCRING ENERGY INC COMEC76680V108LongBörsenkurs (Stufe 1)23.448 $0,0121.711
ELMET GROUP CO (THE)ELMET GROUP CO (THE) COMMON STOCKEC289395105LongBörsenkurs (Stufe 1)23.155 $0,011.173
AMERICAN RESOURCES CORPAMERICAN RESOURCES CORP CL AEC02927U208LongBörsenkurs (Stufe 1)23.093 $0,0110.741
STONERIDGE INCSTONERIDGE INC COMEC86183P102LongBörsenkurs (Stufe 1)22.868 $0,013.124
GREENWICH LIFESCIENCES INCGREENWICH LIFESCIENCES INC COMEC396879108LongBörsenkurs (Stufe 1)22.827 $0,01973
PRECISION BIOSCIENCES INCPRECISION BIOSCIENCES INC COM NEWEC74019P207LongBörsenkurs (Stufe 1)22.794 $0,012.900
PERMA-PIPE INTERNATIONAL HOLDINGS INCPERMA-PIPE INTERNATIONAL HOLDINGS INC COMEC714167103LongBörsenkurs (Stufe 1)22.710 $0,01834
LIFEMD INCLIFEMD INC COMEC53216B104LongBörsenkurs (Stufe 1)22.529 $0,015.455
INVIVYD INCINVIVYD INC COMEC00534A102LongBörsenkurs (Stufe 1)22.385 $0,0125.659
LIFEZONE METALS LTDLIFEZONE METALS LTD ORD SHSECIM00BLCY1J27LongBörsenkurs (Stufe 1)22.252 $0,015.735
LIFECORE BIOMEDICAL INCLIFECORE BIOMEDICAL INC COMEC514766104LongBörsenkurs (Stufe 1)22.003 $0,014.191
BRC GROUP HOLDINGS INCBRC GROUP HOLDINGS INC COMEC05580M108LongBörsenkurs (Stufe 1)21.973 $0,012.733
NEUMORA THERAPEUTICS INCNEUMORA THERAPEUTICS INC COMEC640979100LongBörsenkurs (Stufe 1)21.680 $0,0112.753
RF INDUSTRIES LTDRF INDUSTRIES LTD COM PAR $0.01EC749552105LongBörsenkurs (Stufe 1)21.486 $0,011.013
GEMINI SPACE STATION INCGEMINI SPACE STATION INC CL A COMEC36866J105LongBörsenkurs (Stufe 1)21.317 $0,015.004
EVOMMUNE INCEVOMMUNE INC COM SHSEC30054Y107LongBörsenkurs (Stufe 1)21.277 $0,011.601
SAB BIOTHERAPEUTICS INCSAB BIOTHERAPEUTICS INC COM NEWEC78397T202LongBörsenkurs (Stufe 1)19.800 $0,005.077
KORRO BIO INCKORRO BIO INC COMEC500946108LongBörsenkurs (Stufe 1)17.674 $0,001.341
AMPCO PITTSBURGH CORPAMPCO PITTSBURGH CORP COMEC032037103LongBörsenkurs (Stufe 1)17.291 $0,001.999
UNICYCIVE THERAPEUTICS INCUNICYCIVE THERAPEUTICS INC COM NEWEC90466Y202LongBörsenkurs (Stufe 1)13.460 $0,002.870
VENU HOLDING CORPVENU HOLDING CORP COMEC92333E104LongBörsenkurs (Stufe 1)12.658 $0,005.576
CARTESIAN THERAPEUTICS INCCARTESIAN THERAPEUTICS INC USD0.0001 SUBS RTSEC816212112LongSchätzwert (Stufe 3)beschränkt5.592 $0,0031.066
CHINOOK THERAPEUTICS INCCHINOOK THERAPEUTICS INC SHSEC169CVR016LongSchätzwert (Stufe 3)beschränkt5.537 $0,0018.788
Akero Therapeutics IncAkero Therapeutics IncEC009CVR044LongSchätzwert (Stufe 3)beschränkt5.143 $0,007.912
GTX INC Contingent RightsGTX INC Contingent RightsECLongSchätzwert (Stufe 3)beschränkt0 $0,00390
THIRD HARMONIC BIO INCTHIRD HARMONIC BIO INC COMEC88427A107LongSchätzwert (Stufe 3)0 $0,005.257
421.206.385 $105,9148.735.032
Erweitert ×