Projekt anfragen
Info

Was steckt im Fonds Penn Series Small Cap Index Fund?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft Penn Series Funds Inc zum Stichtag 2026-06-30, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
91.470.830 $99,443.902.356
MOOG INCMOOG INC CL AEC615394202LongBörsenkurs (Stufe 1)339.496 $0,37801
HUT 8 CORPHUT 8 CORP COMEC44812J104LongBörsenkurs (Stufe 1)334.791 $0,362.900
BRIGHTSPRING HEALTH SERVICES INCBRIGHTSPRING HEALTH SERVICES INC COMEC10950A106LongBörsenkurs (Stufe 1)325.546 $0,354.668
VIASAT INCVIASAT INC COMEC92552V100LongBörsenkurs (Stufe 1)323.316 $0,353.600
CYTOKINETICS INCCYTOKINETICS INC COM NEWEC23282W605LongBörsenkurs (Stufe 1)315.288 $0,343.701
MAXLINEAR INCMAXLINEAR INC COMEC57776J100LongBörsenkurs (Stufe 1)312.777 $0,342.443
UMB FINANCIAL CORPUMB FINANCIAL CORP COMEC902788108LongBörsenkurs (Stufe 1)295.370 $0,322.069
ARGAN INCARGAN INC COMEC04010E109LongBörsenkurs (Stufe 1)294.665 $0,32369
JFROG LTDJFROG LTD ORD SHSECIL0011684185LongBörsenkurs (Stufe 1)281.728 $0,313.100
KRYSTAL BIOTECH INCKRYSTAL BIOTECH INC COMEC501147102LongBörsenkurs (Stufe 1)278.753 $0,30750
RIOT PLATFORMS INCRIOT PLATFORMS INC COMEC767292105LongBörsenkurs (Stufe 1)275.881 $0,3010.076
CARETRUST REIT INCCARETRUST REIT INC COMEC14174T107LongBörsenkurs (Stufe 1)258.038 $0,286.395
ESCO TECHNOLOGIES INCESCO TECHNOLOGIES INC COMEC296315104LongBörsenkurs (Stufe 1)256.229 $0,28732
OLD NATIONAL BANCORPOLD NATIONAL BANCORP COMEC680033107LongBörsenkurs (Stufe 1)255.581 $0,289.868
ALKERMES PLCALKERMES PLC COM USD0.01ECIE00B56GVS15LongBörsenkurs (Stufe 1)251.496 $0,274.800
D-WAVE QUANTUM INCD-WAVE QUANTUM INC COMEC26740W109LongBörsenkurs (Stufe 1)249.496 $0,2710.400
COMPASS INCCOMPASS INC CL AEC20464U100LongBörsenkurs (Stufe 1)249.313 $0,2720.220
FIRSTCASH HOLDINGS INCFIRSTCASH HOLDINGS INC COMEC33768G107LongBörsenkurs (Stufe 1)244.442 $0,271.130
STONEX GROUP INCSTONEX GROUP INC COMEC861896108LongBörsenkurs (Stufe 1)243.518 $0,262.055
ENERSYSENERSYS COMEC29275Y102LongBörsenkurs (Stufe 1)234.521 $0,251.003
PRAXIS PRECISION MEDICINES INCPRAXIS PRECISION MEDICINES INC COM NEWEC74006W207LongBörsenkurs (Stufe 1)234.353 $0,25700
TEREX CORPTEREX CORP COMEC880779103LongBörsenkurs (Stufe 1)233.675 $0,253.228
CIPHER DIGITAL INCCIPHER DIGITAL INC COMEC17253J106LongBörsenkurs (Stufe 1)232.750 $0,259.500
RYMAN HOSPITALITY PROPERTIES INCRYMAN HOSPITALITY PROPERTIES INC COMEC78377T107LongBörsenkurs (Stufe 1)231.133 $0,251.798
GLAUKOS CORPGLAUKOS CORP COMEC377322102LongBörsenkurs (Stufe 1)225.712 $0,251.615
ENPRO INCENPRO INC COMEC29355X107LongBörsenkurs (Stufe 1)225.404 $0,25598
TG THERAPEUTICS INCTG THERAPEUTICS INC COMEC88322Q108LongBörsenkurs (Stufe 1)225.254 $0,244.100
CORE SCIENTIFIC INCCORE SCIENTIFIC INC COMEC21874A106LongBörsenkurs (Stufe 1)225.192 $0,248.800
FEDERAL SIGNAL CORPFEDERAL SIGNAL CORP COMEC313855108LongBörsenkurs (Stufe 1)219.589 $0,241.709
JBT MAREL CORPJBT MAREL CORP COMEC477839104LongBörsenkurs (Stufe 1)219.385 $0,241.513
VAXCYTE INCVAXCYTE INC COMEC92243G108LongBörsenkurs (Stufe 1)218.976 $0,243.767
HEALTHEQUITY INCHEALTHEQUITY INC COMEC42226A107LongBörsenkurs (Stufe 1)216.768 $0,242.400
PLEXUS CORPPLEXUS CORP COMEC729132100LongBörsenkurs (Stufe 1)216.182 $0,24719
FLUOR CORPFLUOR CORP COMEC343412102LongBörsenkurs (Stufe 1)215.009 $0,234.104
HIMS & HERS HEALTH INCHIMS & HERS HEALTH INC COM CL AEC433000106LongBörsenkurs (Stufe 1)214.954 $0,236.200
KODIAK GAS SERVICES INCKODIAK GAS SERVICES INC COMEC50012A108LongBörsenkurs (Stufe 1)213.745 $0,232.845
BRINKER INTERNATIONAL INCBRINKER INTERNATIONAL INC COMEC109641100LongBörsenkurs (Stufe 1)213.024 $0,231.268
MYR GROUP INCMYR GROUP INC COMEC55405W104LongBörsenkurs (Stufe 1)212.670 $0,23425
ZURN ELKAY WATER SOLUTIONS CORPZURN ELKAY WATER SOLUTIONS CORP COMEC98983L108LongBörsenkurs (Stufe 1)212.226 $0,234.200
LUMEN TECHNOLOGIES INCLUMEN TECHNOLOGIES INC COMEC550241103LongBörsenkurs (Stufe 1)209.664 $0,2327.300
PROTAGONIST THERAPEUTICS INCPROTAGONIST THERAPEUTICS INC COMEC74366E102LongBörsenkurs (Stufe 1)208.386 $0,231.700
INTERDIGITAL INCINTERDIGITAL INC COMEC45867G101LongBörsenkurs (Stufe 1)208.101 $0,23735
KYMERA THERAPEUTICS INCKYMERA THERAPEUTICS INC COMEC501575104LongBörsenkurs (Stufe 1)206.406 $0,221.800
VALLEY NATIONAL BANCORPVALLEY NATIONAL BANCORP COMEC919794107LongBörsenkurs (Stufe 1)206.316 $0,2214.083
ARCHROCK INCARCHROCK INC COMEC03957W106LongBörsenkurs (Stufe 1)203.550 $0,225.000
ARCOSA INCARCOSA INC COMEC039653100LongBörsenkurs (Stufe 1)203.406 $0,221.400
LANTHEUS HOLDINGS INCLANTHEUS HOLDINGS INC COMEC516544103LongBörsenkurs (Stufe 1)203.242 $0,221.832
GRANITE CONSTRUCTION INCGRANITE CONSTRUCTION INC COMEC387328107LongBörsenkurs (Stufe 1)202.975 $0,221.284
MACERICH COMPANY (THE)MACERICH COMPANY (THE) COMEC554382101LongBörsenkurs (Stufe 1)201.520 $0,228.000
KULICKE AND SOFFA INDUSTRIES INCKULICKE AND SOFFA INDUSTRIES INC COMEC501242101LongBörsenkurs (Stufe 1)200.640 $0,221.500
COMMERCIAL METALS COMPANYCOMMERCIAL METALS COMPANY COMEC201723103LongBörsenkurs (Stufe 1)199.922 $0,223.186
TERRENO REALTY CORPTERRENO REALTY CORP COMEC88146M101LongBörsenkurs (Stufe 1)199.168 $0,223.075
OSCAR HEALTH INCOSCAR HEALTH INC CL AEC687793109LongBörsenkurs (Stufe 1)197.815 $0,226.936
GLACIER BANCORP INCGLACIER BANCORP INC COMEC37637Q105LongBörsenkurs (Stufe 1)197.500 $0,213.829
ORMAT TECHNOLOGIES INCORMAT TECHNOLOGIES INC COMEC686688102LongBörsenkurs (Stufe 1)196.020 $0,211.800
SILICON LABORATORIES INCSILICON LABORATORIES INC COMEC826919102LongBörsenkurs (Stufe 1)195.830 $0,21896
MERCURY SYSTEMS INCMERCURY SYSTEMS INC COMEC589378108LongBörsenkurs (Stufe 1)195.728 $0,211.600
JACKSON FINANCIAL INCJACKSON FINANCIAL INC COM CL AEC46817M107LongBörsenkurs (Stufe 1)194.541 $0,211.900
TAYLOR MORRISON HOME CORPTAYLOR MORRISON HOME CORP COMEC87724P106LongBörsenkurs (Stufe 1)192.263 $0,212.680
ACM RESEARCH INCACM RESEARCH INC COM CL AEC00108J109LongBörsenkurs (Stufe 1)190.335 $0,211.500
VSE CORPVSE CORP COMEC918284100LongBörsenkurs (Stufe 1)188.970 $0,21827
VISHAY INTERTECHNOLOGY INCVISHAY INTERTECHNOLOGY INC COMEC928298108LongBörsenkurs (Stufe 1)188.230 $0,203.500
PTC THERAPEUTICS INCPTC THERAPEUTICS INC COMEC69366J200LongBörsenkurs (Stufe 1)187.611 $0,202.300
NUVALENT INCNUVALENT INC COMEC670703107LongBörsenkurs (Stufe 1)187.226 $0,201.516
SPYRE THERAPEUTICS INCSPYRE THERAPEUTICS INC COM NEWEC00773J202LongBörsenkurs (Stufe 1)186.438 $0,202.100
ESSENTIAL PROPERTIES REALTY TRUST INCESSENTIAL PROPERTIES REALTY TRUST INC COMEC29670E107LongBörsenkurs (Stufe 1)185.070 $0,206.200
ULTRA CLEAN HOLDINGS INCULTRA CLEAN HOLDINGS INC COMEC90385V107LongBörsenkurs (Stufe 1)184.654 $0,201.295
SOUTHWEST GAS HOLDINGS INCSOUTHWEST GAS HOLDINGS INC COMEC844895102LongBörsenkurs (Stufe 1)184.011 $0,202.075
TWIST BIOSCIENCE CORPTWIST BIOSCIENCE CORP COMEC90184D100LongBörsenkurs (Stufe 1)183.949 $0,201.788
LIGAND PHARMACEUTICALS INCLIGAND PHARMACEUTICALS INC COM NEWEC53220K504LongBörsenkurs (Stufe 1)183.332 $0,20580
SM ENERGY COMPANYSM ENERGY COMPANY COMEC78454L100LongBörsenkurs (Stufe 1)182.700 $0,207.000
COMMVAULT SYSTEMS INCCOMMVAULT SYSTEMS INC COMEC204166102LongBörsenkurs (Stufe 1)182.265 $0,201.286
RIGETTI COMPUTING INCRIGETTI COMPUTING INC COMMON STOCKEC76655K103LongBörsenkurs (Stufe 1)181.705 $0,209.405
UNITED BANKSHARES INCUNITED BANKSHARES INC COMEC909907107LongBörsenkurs (Stufe 1)181.487 $0,203.960
GARRETT MOTION INCGARRETT MOTION INC COMEC366505105LongBörsenkurs (Stufe 1)181.150 $0,205.000
COGENT BIOSCIENCES INCCOGENT BIOSCIENCES INC COMEC19240Q201LongBörsenkurs (Stufe 1)180.149 $0,204.655
HANCOCK WHITNEY CORPHANCOCK WHITNEY CORP COMEC410120109LongBörsenkurs (Stufe 1)177.684 $0,192.378
SCHOLAR ROCK HOLDING CORPSCHOLAR ROCK HOLDING CORP COMEC80706P103LongBörsenkurs (Stufe 1)176.000 $0,193.200
RHYTHM PHARMACEUTICALS INCRHYTHM PHARMACEUTICALS INC COMEC76243J105LongBörsenkurs (Stufe 1)175.427 $0,191.580
SSR MINING INCSSR MINING INC COMEC784730103LongBörsenkurs (Stufe 1)175.336 $0,196.200
ATLANTIC UNION BANKSHARES CORPATLANTIC UNION BANKSHARES CORP COMEC04911A107LongBörsenkurs (Stufe 1)175.036 $0,194.137
JOBY AVIATION INCJOBY AVIATION INC COM USD0.0001ECKYG651631007LongBörsenkurs (Stufe 1)174.832 $0,1919.600
CASELLA WASTE SYSTEMS INCCASELLA WASTE SYSTEMS INC CL AEC147448104LongBörsenkurs (Stufe 1)174.546 $0,191.800
PORTLAND GENERAL ELECTRIC COMPANYPORTLAND GENERAL ELECTRIC COMPANY COM NEWEC736508847LongBörsenkurs (Stufe 1)173.941 $0,193.356
MATERION CORPMATERION CORP COMEC576690101LongBörsenkurs (Stufe 1)173.676 $0,19584
LIFE TIME GROUP HOLDINGS INCLIFE TIME GROUP HOLDINGS INC COMMON STOCKEC53190C102LongBörsenkurs (Stufe 1)172.672 $0,194.228
AMERIS BANCORPAMERIS BANCORP COMEC03076K108LongBörsenkurs (Stufe 1)172.577 $0,191.912
APOGEE THERAPEUTICS INCAPOGEE THERAPEUTICS INC COMEC03770N101LongBörsenkurs (Stufe 1)172.549 $0,191.300
GATX CORPGATX CORP COMEC361448103LongBörsenkurs (Stufe 1)172.051 $0,19971
ENOVA INTERNATIONAL INCENOVA INTERNATIONAL INC COMEC29357K103LongBörsenkurs (Stufe 1)171.640 $0,19713
TXNM ENERGY INCTXNM ENERGY INC COMEC69349H107LongBörsenkurs (Stufe 1)170.454 $0,193.002
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INC COM NEWEC054540208LongBörsenkurs (Stufe 1)170.316 $0,19899
DEFINIUM THERAPEUTICS INCDEFINIUM THERAPEUTICS INC COM SHSEC24477V105LongBörsenkurs (Stufe 1)169.344 $0,183.600
KITE REALTY GROUP TRUSTKITE REALTY GROUP TRUST COM NEWEC49803T300LongBörsenkurs (Stufe 1)168.833 $0,185.949
XENON PHARMACEUTICALS INCXENON PHARMACEUTICALS INC COMEC98420N105LongBörsenkurs (Stufe 1)167.740 $0,182.779
SELECTIVE INSURANCE GROUP INCSELECTIVE INSURANCE GROUP INC COMEC816300107LongBörsenkurs (Stufe 1)167.536 $0,181.727
BLACK HILLS CORPBLACK HILLS CORP COMEC092113109LongBörsenkurs (Stufe 1)167.251 $0,182.248
NOVANTA INCNOVANTA INC COMEC67000B104LongBörsenkurs (Stufe 1)167.107 $0,181.030
VICTORIA'S SECRET & COMPANYVICTORIA'S SECRET & COMPANY COMMON STOCKEC926400102LongBörsenkurs (Stufe 1)166.960 $0,182.000
NEW JERSEY RESOURCES CORPNEW JERSEY RESOURCES CORP COMEC646025106LongBörsenkurs (Stufe 1)166.103 $0,182.964
ESSENT GROUP LTDESSENT GROUP LTD COM USD0.015ECBMG3198U1027LongBörsenkurs (Stufe 1)165.392 $0,182.573
MATSON INCMATSON INC COMEC57686G105LongBörsenkurs (Stufe 1)163.011 $0,18848
MERITAGE HOMES CORPMERITAGE HOMES CORP COMEC59001A102LongBörsenkurs (Stufe 1)160.908 $0,171.919
LIQUIDIA CORPLIQUIDIA CORP COM NEWEC53635D202LongBörsenkurs (Stufe 1)159.460 $0,172.000
BALCHEM CORPBALCHEM CORP COMEC057665200LongBörsenkurs (Stufe 1)158.982 $0,17941
CONSTRUCTION PARTNERS INCCONSTRUCTION PARTNERS INC COM CL AEC21044C107LongBörsenkurs (Stufe 1)158.083 $0,171.331
PERIMETER SOLUTIONS INCPERIMETER SOLUTIONS INC COMMON STOCKEC71385M107LongBörsenkurs (Stufe 1)156.860 $0,174.400
MARA HOLDINGS INCMARA HOLDINGS INC COMEC565788106LongBörsenkurs (Stufe 1)155.846 $0,1711.220
MIRUM PHARMACEUTICALS INCMIRUM PHARMACEUTICALS INC COMEC604749101LongBörsenkurs (Stufe 1)155.820 $0,171.331
FRONTDOOR INCFRONTDOOR INC COMEC35905A109LongBörsenkurs (Stufe 1)155.180 $0,172.000
HOME BANCSHARES INCHOME BANCSHARES INC COMEC436893200LongBörsenkurs (Stufe 1)155.169 $0,175.435
PHILLIPS EDISON & COMPANY INCPHILLIPS EDISON & COMPANY INC COMMON STOCKEC71844V201LongBörsenkurs (Stufe 1)153.994 $0,173.700
INSTALLED BUILDING PRODUCTS INCINSTALLED BUILDING PRODUCTS INC COMEC45780R101LongBörsenkurs (Stufe 1)153.993 $0,17670
AAR CORPAAR CORP COMEC000361105LongBörsenkurs (Stufe 1)152.792 $0,171.069
URANIUM ENERGY CORPURANIUM ENERGY CORP COMEC916896103LongBörsenkurs (Stufe 1)152.438 $0,1714.300
CLEAR SECURE INCCLEAR SECURE INC COM CL AEC18467V109LongBörsenkurs (Stufe 1)150.471 $0,162.700
AXOS FINANCIAL INCAXOS FINANCIAL INC COMEC05465C100LongBörsenkurs (Stufe 1)150.370 $0,161.544
CG ONCOLOGY INCCG ONCOLOGY INC COMEC156944100LongBörsenkurs (Stufe 1)150.271 $0,162.115
UFP INDUSTRIES INCUFP INDUSTRIES INC COMEC90278Q108LongBörsenkurs (Stufe 1)149.630 $0,161.649
RADIAN GROUP INCRADIAN GROUP INC COMEC750236101LongBörsenkurs (Stufe 1)147.629 $0,163.919
ACI WORLDWIDE INCACI WORLDWIDE INC COMEC004498101LongBörsenkurs (Stufe 1)147.199 $0,162.927
OUTFRONT MEDIA INCOUTFRONT MEDIA INC COM NEWEC69007J304LongBörsenkurs (Stufe 1)146.929 $0,164.485
LEGENCE CORPLEGENCE CORP CL AEC52476L109LongBörsenkurs (Stufe 1)144.891 $0,161.700
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INCHA SUSTAINABLE INFRASTRUCTURE CAPITAL INC COMEC41068X100LongBörsenkurs (Stufe 1)144.485 $0,163.700
SABRA HEALTH CARE REIT INCSABRA HEALTH CARE REIT INC COMEC78573L106LongBörsenkurs (Stufe 1)144.237 $0,167.393
PIPER SANDLER COMPANIESPIPER SANDLER COMPANIES COM NEWEC724078209LongBörsenkurs (Stufe 1)143.812 $0,161.988
BOOT BARN HOLDINGS INCBOOT BARN HOLDINGS INC COMEC099406100LongBörsenkurs (Stufe 1)143.572 $0,16874
CRISPR THERAPEUTICS AGCRISPR THERAPEUTICS AG COM CHF0.03ECCH0334081137LongBörsenkurs (Stufe 1)143.549 $0,162.632
PRICESMART INCPRICESMART INC COMEC741511109LongBörsenkurs (Stufe 1)142.794 $0,16731
SENSIENT TECHNOLOGIES CORPSENSIENT TECHNOLOGIES CORP COMEC81725T100LongBörsenkurs (Stufe 1)142.770 $0,161.158
QUALYS INCQUALYS INC COMEC74758T303LongBörsenkurs (Stufe 1)142.577 $0,151.037
DIODES INCDIODES INC COMEC254543101LongBörsenkurs (Stufe 1)142.163 $0,151.299
TRAVERE THERAPEUTICS INCTRAVERE THERAPEUTICS INC COMEC89422G107LongBörsenkurs (Stufe 1)142.025 $0,152.500
CHAMPION HOMES INCCHAMPION HOMES INC COMEC830830105LongBörsenkurs (Stufe 1)140.992 $0,151.600
ALIGNMENT HEALTHCARE INCALIGNMENT HEALTHCARE INC COMEC01625V104LongBörsenkurs (Stufe 1)140.598 $0,155.905
EASTERN BANKSHARES INCEASTERN BANKSHARES INC COMEC27627N105LongBörsenkurs (Stufe 1)140.535 $0,156.319
TRANSOCEAN LTDTRANSOCEAN LTD COM CHF0.10ECCH0048265513LongBörsenkurs (Stufe 1)139.854 $0,1528.600
GOLAR LNG LTDGOLAR LNG LTD COM STK USD1.00ECBMG9456A1009LongBörsenkurs (Stufe 1)139.552 $0,152.800
ONE GAS INCONE GAS INC COMEC68235P108LongBörsenkurs (Stufe 1)137.955 $0,151.790
FULTON FINANCIAL CORPFULTON FINANCIAL CORP COMEC360271100LongBörsenkurs (Stufe 1)137.714 $0,155.693
NOBLE CORP PLCNOBLE CORP PLC ORD SHS AECGB00BMXNWH07LongBörsenkurs (Stufe 1)137.525 $0,153.687
CNO FINANCIAL GROUP INCCNO FINANCIAL GROUP INC COMEC12621E103LongBörsenkurs (Stufe 1)137.493 $0,152.697
CECO ENVIRONMENTAL CORPCECO ENVIRONMENTAL CORP COMEC125141101LongBörsenkurs (Stufe 1)137.471 $0,151.515
MOELIS & COMPANYMOELIS & COMPANY CL AEC60786M105LongBörsenkurs (Stufe 1)137.382 $0,152.100
CAVCO INDUSTRIES INCCAVCO INDUSTRIES INC COMEC149568107LongBörsenkurs (Stufe 1)136.392 $0,15222
CABOT CORPCABOT CORP COMEC127055101LongBörsenkurs (Stufe 1)136.230 $0,151.500
AZZ INCAZZ INC COMEC002474104LongBörsenkurs (Stufe 1)135.824 $0,15876
INDIVIOR PHARMACEUTICALS INCINDIVIOR PHARMACEUTICALS INC COMEC45579U109LongBörsenkurs (Stufe 1)135.399 $0,153.300
VERACYTE INCVERACYTE INC COMEC92337F107LongBörsenkurs (Stufe 1)135.079 $0,152.300
BROOKFIELD INFRASTRUCTURE CORPBROOKFIELD INFRASTRUCTURE CORP COM SUB VTG AEC11276H106LongBörsenkurs (Stufe 1)134.250 $0,153.487
FLAGSTAR BANK NAFLAGSTAR BANK NA COM NEWEC649445400LongBörsenkurs (Stufe 1)133.952 $0,158.966
KNIFE RIVER CORPKNIFE RIVER CORP COMMON STOCKEC498894104LongBörsenkurs (Stufe 1)133.840 $0,151.600
ORUKA THERAPEUTICS INCORUKA THERAPEUTICS INC COMEC687604108LongBörsenkurs (Stufe 1)133.619 $0,151.404
KONTOOR BRANDS INCKONTOOR BRANDS INC COMEC50050N103LongBörsenkurs (Stufe 1)133.344 $0,141.600
MAGNOLIA OIL & GAS CORPMAGNOLIA OIL & GAS CORP CL AEC559663109LongBörsenkurs (Stufe 1)133.195 $0,145.207
RXO INCRXO INC COMMON STOCKEC74982T103LongBörsenkurs (Stufe 1)132.432 $0,144.800
SYNAPTICS INCSYNAPTICS INC COMEC87157D109LongBörsenkurs (Stufe 1)132.305 $0,141.065
VARONIS SYSTEMS INCVARONIS SYSTEMS INC COMEC922280102LongBörsenkurs (Stufe 1)131.712 $0,143.139
LIVANOVA PLCLIVANOVA PLC ORD GBP1.00 (DI)ECGB00BYMT0J19LongBörsenkurs (Stufe 1)131.568 $0,141.600
HERC HOLDINGS INCHERC HOLDINGS INC COMEC42704L104LongBörsenkurs (Stufe 1)131.156 $0,14915
PBF ENERGY INCPBF ENERGY INC CL AEC69318G106LongBörsenkurs (Stufe 1)130.506 $0,142.867
10X GENOMICS INC10X GENOMICS INC CL A COMEC88025U109LongBörsenkurs (Stufe 1)130.356 $0,143.400
TANGER INCTANGER INC COMEC875465106LongBörsenkurs (Stufe 1)130.251 $0,143.300
MURPHY OIL CORPMURPHY OIL CORP COMEC626717102LongBörsenkurs (Stufe 1)130.240 $0,144.000
SERVISFIRST BANCSHARES INCSERVISFIRST BANCSHARES INC COMEC81768T108LongBörsenkurs (Stufe 1)130.125 $0,141.500
LEMONADE INCLEMONADE INC COMEC52567D107LongBörsenkurs (Stufe 1)130.100 $0,142.000
CNX RESOURCES CORPCNX RESOURCES CORP COMEC12653C108LongBörsenkurs (Stufe 1)129.986 $0,143.831
ZETA GLOBAL HOLDINGS CORPZETA GLOBAL HOLDINGS CORP CL AEC98956A105LongBörsenkurs (Stufe 1)129.888 $0,146.600
AXT INCAXT INC COMEC00246W103LongBörsenkurs (Stufe 1)129.744 $0,141.800
POWER INTEGRATIONS INCPOWER INTEGRATIONS INC COMEC739276103LongBörsenkurs (Stufe 1)129.577 $0,141.547
SPIRE INC (US)SPIRE INC (US) COMEC84857L101LongBörsenkurs (Stufe 1)129.317 $0,141.656
ASSOCIATED BANC-CORPASSOCIATED BANC-CORP COMEC045487105LongBörsenkurs (Stufe 1)129.234 $0,144.200
FIRST FINANCIAL BANKSHARES INC (TEXAS)FIRST FINANCIAL BANKSHARES INC (TEXAS) COMEC32020R109LongBörsenkurs (Stufe 1)128.158 $0,143.704
OPENLANE INCOPENLANE INC COMEC48238T109LongBörsenkurs (Stufe 1)127.844 $0,143.100
RUSH ENTERPRISES INCRUSH ENTERPRISES INC CL AEC781846209LongBörsenkurs (Stufe 1)149.453 $0,162.034
SPHERE ENTERTAINMENT COMPANYSPHERE ENTERTAINMENT COMPANY CL AEC55826T102LongBörsenkurs (Stufe 1)127.523 $0,14737
NORTHWESTERN ENERGY GROUP INCNORTHWESTERN ENERGY GROUP INC COM NEWEC668074305LongBörsenkurs (Stufe 1)127.484 $0,141.780
LAUREATE EDUCATION INCLAUREATE EDUCATION INC COMMON STOCKEC518613203LongBörsenkurs (Stufe 1)127.120 $0,143.500
DIANTHUS THERAPEUTICS INCDIANTHUS THERAPEUTICS INC COMEC252828108LongBörsenkurs (Stufe 1)126.724 $0,141.300
BELDEN INCBELDEN INC COMEC077454106LongBörsenkurs (Stufe 1)126.505 $0,141.055
MIRION TECHNOLOGIES INCMIRION TECHNOLOGIES INC COM CL AEC60471A101LongBörsenkurs (Stufe 1)126.209 $0,147.039
OPENDOOR TECHNOLOGIES INCOPENDOOR TECHNOLOGIES INC COMEC683712103LongBörsenkurs (Stufe 1)125.664 $0,1427.200
XOMETRY INCXOMETRY INC CLASS A COMEC98423F109LongBörsenkurs (Stufe 1)125.476 $0,141.300
VEECO INSTRUMENTS INCVEECO INSTRUMENTS INC COMEC922417100LongBörsenkurs (Stufe 1)125.373 $0,141.654
BADGER METER INCBADGER METER INC COMEC056525108LongBörsenkurs (Stufe 1)125.084 $0,14843
CONSTELLIUM SECONSTELLIUM SE CL A SHSECFR0013467479LongBörsenkurs (Stufe 1)124.293 $0,143.900
TEXAS CAPITAL BANCSHARES INCTEXAS CAPITAL BANCSHARES INC COMEC88224Q107LongBörsenkurs (Stufe 1)123.912 $0,131.200
RESIDEO TECHNOLOGIES INCRESIDEO TECHNOLOGIES INC COMEC76118Y104LongBörsenkurs (Stufe 1)123.840 $0,133.982
ATMUS FILTRATION TECHNOLOGIES INCATMUS FILTRATION TECHNOLOGIES INC COMEC04956D107LongBörsenkurs (Stufe 1)123.447 $0,132.421
RADNET INCRADNET INC COMEC750491102LongBörsenkurs (Stufe 1)123.340 $0,132.000
LIBERTY ENERGY INCLIBERTY ENERGY INC COM CL AEC53115L104LongBörsenkurs (Stufe 1)123.093 $0,134.700
REMITLY GLOBAL INCREMITLY GLOBAL INC COMEC75960P104LongBörsenkurs (Stufe 1)122.829 $0,135.481
COVISTA INCCOVISTA INC COMEC00737L103LongBörsenkurs (Stufe 1)122.665 $0,13984
TANGO THERAPEUTICS INCTANGO THERAPEUTICS INC COMEC87583X109LongBörsenkurs (Stufe 1)121.914 $0,133.900
WARRIOR MET COAL INCWARRIOR MET COAL INC COMEC93627C101LongBörsenkurs (Stufe 1)121.740 $0,131.500
TENABLE HOLDINGS INCTENABLE HOLDINGS INC COMEC88025T102LongBörsenkurs (Stufe 1)121.704 $0,133.300
EXTREME NETWORKS INCEXTREME NETWORKS INC COMEC30226D106LongBörsenkurs (Stufe 1)121.290 $0,133.747
USA RARE EARTH INCUSA RARE EARTH INC COMEC91733P107LongBörsenkurs (Stufe 1)120.848 $0,135.600
CSW INDUSTRIALS INCCSW INDUSTRIALS INC COMEC126402106LongBörsenkurs (Stufe 1)120.782 $0,13434
IMPINJ INCIMPINJ INC COMEC453204109LongBörsenkurs (Stufe 1)120.743 $0,13843
SOLARIS ENERGY INFRASTRUCTURE INCSOLARIS ENERGY INFRASTRUCTURE INC COM CL AEC83418M103LongBörsenkurs (Stufe 1)120.690 $0,131.500
SERVICETITAN INCSERVICETITAN INC SHS CL AEC81764X103LongBörsenkurs (Stufe 1)120.207 $0,131.700
BREAD FINANCIAL HOLDINGS INCBREAD FINANCIAL HOLDINGS INC COMEC018581108LongBörsenkurs (Stufe 1)119.185 $0,131.100
M/I HOMES INCM/I HOMES INC COMEC55305B101LongBörsenkurs (Stufe 1)118.341 $0,13736
UNITED COMMUNITY BANKS INCUNITED COMMUNITY BANKS INC COMEC90984P303LongBörsenkurs (Stufe 1)118.288 $0,133.371
OCEANEERING INTERNATIONAL INCOCEANEERING INTERNATIONAL INC COMEC675232102LongBörsenkurs (Stufe 1)117.508 $0,132.900
FIRST BANCORP (PUERTO RICO)FIRST BANCORP (PUERTO RICO) COM NEWEC318672706LongBörsenkurs (Stufe 1)117.315 $0,134.500
CORE NATURAL RESOURCES INCCORE NATURAL RESOURCES INC COM SHSEC218937100LongBörsenkurs (Stufe 1)117.309 $0,131.466
BROADSTONE NET LEASE INCBROADSTONE NET LEASE INC COMEC11135E203LongBörsenkurs (Stufe 1)117.302 $0,135.675
BGC GROUP INCBGC GROUP INC CL AEC088929104LongBörsenkurs (Stufe 1)116.521 $0,1310.900
COPT DEFENSE PROPERTIESCOPT DEFENSE PROPERTIES SHS BEN INTEC22002T108LongBörsenkurs (Stufe 1)116.448 $0,133.200
RENASANT CORPRENASANT CORP COMEC75970E107LongBörsenkurs (Stufe 1)116.347 $0,132.735
ONDAS INCONDAS INC COM NEWEC68236H204LongBörsenkurs (Stufe 1)116.184 $0,1314.100
VALARIS LTDVALARIS LTD CL AECBMG9460G1015LongBörsenkurs (Stufe 1)116.160 $0,131.600
MERIT MEDICAL SYSTEMS INCMERIT MEDICAL SYSTEMS INC COMEC589889104LongBörsenkurs (Stufe 1)116.145 $0,131.675
ABERCROMBIE & FITCH COMPANYABERCROMBIE & FITCH COMPANY CL AEC002896207LongBörsenkurs (Stufe 1)115.933 $0,131.288
INTERNATIONAL BANCSHARES CORPINTERNATIONAL BANCSHARES CORP COMEC459044103LongBörsenkurs (Stufe 1)115.824 $0,131.525
CELCUITY INCCELCUITY INC COMEC15102K100LongBörsenkurs (Stufe 1)115.082 $0,131.100
INDEPENDENCE REALTY TRUST INCINDEPENDENCE REALTY TRUST INC COMEC45378A106LongBörsenkurs (Stufe 1)115.027 $0,136.892
STANDEX INTERNATIONAL CORPSTANDEX INTERNATIONAL CORP COMEC854231107LongBörsenkurs (Stufe 1)114.812 $0,12321
FRANKLIN ELECTRIC CO INCFRANKLIN ELECTRIC CO INC COMEC353514102LongBörsenkurs (Stufe 1)114.693 $0,121.070
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORP COMEC149150104LongBörsenkurs (Stufe 1)114.682 $0,121.850
ASBURY AUTOMOTIVE GROUP INCASBURY AUTOMOTIVE GROUP INC COMEC043436104LongBörsenkurs (Stufe 1)113.610 $0,12565
MUELLER WATER PRODUCTS INCMUELLER WATER PRODUCTS INC COM SER AEC624758108LongBörsenkurs (Stufe 1)113.445 $0,124.392
URBAN OUTFITTERS INCURBAN OUTFITTERS INC COMEC917047102LongBörsenkurs (Stufe 1)113.376 $0,121.600
WSFS FINANCIAL CORPWSFS FINANCIAL CORP COMEC929328102LongBörsenkurs (Stufe 1)113.100 $0,121.474
INDEPENDENT BANK CORP (MASSACHUSETTS)INDEPENDENT BANK CORP (MASSACHUSETTS) COMEC453836108LongBörsenkurs (Stufe 1)112.771 $0,121.347
OUSTER INCOUSTER INC COM NEWEC68989M202LongBörsenkurs (Stufe 1)112.536 $0,121.800
ICHOR HOLDINGS LTDICHOR HOLDINGS LTD COM USD0.0001ECKYG4740B1059LongBörsenkurs (Stufe 1)112.280 $0,121.000
CRINETICS PHARMACEUTICALS INCCRINETICS PHARMACEUTICALS INC COMEC22663K107LongBörsenkurs (Stufe 1)112.260 $0,123.000
NLIGHT INCNLIGHT INC COMEC65487K100LongBörsenkurs (Stufe 1)111.392 $0,121.600
CVB FINANCIAL CORPCVB FINANCIAL CORP COMEC126600105LongBörsenkurs (Stufe 1)111.217 $0,124.932
BROOKDALE SENIOR LIVING INCBROOKDALE SENIOR LIVING INC COMEC112463104LongBörsenkurs (Stufe 1)111.021 $0,126.900
IRHYTHM HOLDINGS INCIRHYTHM HOLDINGS INC COMEC450056106LongBörsenkurs (Stufe 1)110.267 $0,12927
CALIFORNIA RESOURCES CORPCALIFORNIA RESOURCES CORP COM STOCKEC13057Q305LongBörsenkurs (Stufe 1)109.917 $0,122.079
MAREX GROUP PLCMAREX GROUP PLC ORDECGB00BMT7GT62LongBörsenkurs (Stufe 1)109.710 $0,121.800
DENALI THERAPEUTICS INCDENALI THERAPEUTICS INC COMEC24823R105LongBörsenkurs (Stufe 1)108.718 $0,124.227
SL GREEN REALTY CORPSL GREEN REALTY CORP COMEC78440X887LongBörsenkurs (Stufe 1)108.717 $0,122.100
CHEESECAKE FACTORY INC (THE)CHEESECAKE FACTORY INC (THE) COMEC163072101LongBörsenkurs (Stufe 1)108.493 $0,121.364
ITRON INCITRON INC COMEC465741106LongBörsenkurs (Stufe 1)108.163 $0,121.250
TUTOR PERINI CORPTUTOR PERINI CORP COMEC901109108LongBörsenkurs (Stufe 1)107.612 $0,121.297
APPLE HOSPITALITY REIT INCAPPLE HOSPITALITY REIT INC COM NEWEC03784Y200LongBörsenkurs (Stufe 1)107.584 $0,126.400
DORMAN PRODUCTS INCDORMAN PRODUCTS INC COMEC258278100LongBörsenkurs (Stufe 1)107.386 $0,12787
SKYWEST INCSKYWEST INC COMEC830879102LongBörsenkurs (Stufe 1)107.376 $0,121.081
KB HOMEKB HOME COMEC48666K109LongBörsenkurs (Stufe 1)107.342 $0,121.715
TELEPHONE & DATA SYSTEMS INCTELEPHONE & DATA SYSTEMS INC COM NEWEC879433829LongBörsenkurs (Stufe 1)107.329 $0,122.900
PLUG POWER INCPLUG POWER INC COM NEWEC72919P202LongBörsenkurs (Stufe 1)107.316 $0,1239.600
ADEIA INCADEIA INC COMEC00676P107LongBörsenkurs (Stufe 1)107.121 $0,123.253
CATALYST PHARMACEUTICALS INCCATALYST PHARMACEUTICALS INC COMEC14888U101LongBörsenkurs (Stufe 1)106.862 $0,123.400
PENGUIN SOLUTIONS INC (US)PENGUIN SOLUTIONS INC (US) COMEC706915105LongBörsenkurs (Stufe 1)106.414 $0,121.400
ERASCA INCERASCA INC COMEC29479A108LongBörsenkurs (Stufe 1)106.256 $0,125.800
CLEANSPARK INCCLEANSPARK INC COM NEWEC18452B209LongBörsenkurs (Stufe 1)106.215 $0,127.300
DAVE INCDAVE INC CLASS A COM NEWEC23834J201LongBörsenkurs (Stufe 1)106.188 $0,12285
BOX INCBOX INC CL AEC10316T104LongBörsenkurs (Stufe 1)106.160 $0,124.000
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INC COM SHSEC37247D106LongBörsenkurs (Stufe 1)106.064 $0,1211.200
BRINK'S COMPANY (THE)BRINK'S COMPANY (THE) COMEC109696104LongBörsenkurs (Stufe 1)106.018 $0,121.122
ENERGY FUELS INCENERGY FUELS INC COM NEWEC292671708LongBörsenkurs (Stufe 1)105.850 $0,127.300
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INC COMEC00751Y106LongBörsenkurs (Stufe 1)105.774 $0,111.700
AMBARELLA INCAMBARELLA INC COM USD0.00045ECKYG037AX1015LongBörsenkurs (Stufe 1)105.534 $0,111.230
GEO GROUP INC (THE)GEO GROUP INC (THE) COMEC36162J106LongBörsenkurs (Stufe 1)104.962 $0,113.552
STRIDE INCSTRIDE INC COMEC86333M108LongBörsenkurs (Stufe 1)104.782 $0,111.215
UNIFIRST CORPUNIFIRST CORP COMEC904708104LongBörsenkurs (Stufe 1)104.726 $0,11396
FIRST FINANCIAL BANCORPFIRST FINANCIAL BANCORP COMEC320209109LongBörsenkurs (Stufe 1)103.993 $0,113.074
BENCHMARK ELECTRONICS INCBENCHMARK ELECTRONICS INC COMEC08160H101LongBörsenkurs (Stufe 1)103.900 $0,111.053
FIRST INTERSTATE BANCSYSTEM INCFIRST INTERSTATE BANCSYSTEM INC COMEC32055Y201LongBörsenkurs (Stufe 1)103.611 $0,112.687
NATIONAL HEALTH INVESTORS INCNATIONAL HEALTH INVESTORS INC COMEC63633D104LongBörsenkurs (Stufe 1)103.485 $0,111.357
COMMUNITY FINANCIAL SYSTEM INCCOMMUNITY FINANCIAL SYSTEM INC COMEC203607106LongBörsenkurs (Stufe 1)103.163 $0,111.537
GRIFFON CORPGRIFFON CORP COMEC398433102LongBörsenkurs (Stufe 1)102.992 $0,111.056
WESBANCO INCWESBANCO INC COMEC950810101LongBörsenkurs (Stufe 1)102.805 $0,112.634
GRAHAM HOLDINGS COGRAHAM HOLDINGS CO COM CL BEC384637104LongBörsenkurs (Stufe 1)102.728 $0,1190
POLARIS INCPOLARIS INC COMEC731068102LongBörsenkurs (Stufe 1)102.660 $0,111.500
ICU MEDICAL INCICU MEDICAL INC COMEC44930G107LongBörsenkurs (Stufe 1)102.620 $0,11700
CACTUS INCCACTUS INC CL AEC127203107LongBörsenkurs (Stufe 1)102.460 $0,112.000
CONCENTRA GROUP HOLDINGS PARENT INCCONCENTRA GROUP HOLDINGS PARENT INC COMMON STOCKEC20603L102LongBörsenkurs (Stufe 1)102.429 $0,113.443
BANKUNITED INCBANKUNITED INC COMEC06652K103LongBörsenkurs (Stufe 1)101.745 $0,112.100
KNOWLES CORPKNOWLES CORP COMEC49926D109LongBörsenkurs (Stufe 1)101.709 $0,112.452
CHEFS' WAREHOUSE INC (THE)CHEFS' WAREHOUSE INC (THE) COMEC163086101LongBörsenkurs (Stufe 1)100.905 $0,111.050
PJT PARTNERS INCPJT PARTNERS INC COM CL AEC69343T107LongBörsenkurs (Stufe 1)100.828 $0,11668
HAEMONETICS CORPHAEMONETICS CORP COMEC405024100LongBörsenkurs (Stufe 1)100.650 $0,111.342
CAL-MAINE FOODS INCCAL-MAINE FOODS INC COM NEWEC128030202LongBörsenkurs (Stufe 1)100.378 $0,111.246
AVISTA CORPAVISTA CORP COMEC05379B107LongBörsenkurs (Stufe 1)99.779 $0,112.439
INSIGHT ENTERPRISES INCINSIGHT ENTERPRISES INC COMEC45765U103LongBörsenkurs (Stufe 1)99.632 $0,11818
KADANT INCKADANT INC COMEC48282T104LongBörsenkurs (Stufe 1)99.611 $0,11317
HINGE HEALTH INCHINGE HEALTH INC CL AEC433313103LongBörsenkurs (Stufe 1)99.600 $0,111.200
BEAM THERAPEUTICS INCBEAM THERAPEUTICS INC COMEC07373V105LongBörsenkurs (Stufe 1)99.528 $0,112.900
KORN FERRYKORN FERRY COM NEWEC500643200LongBörsenkurs (Stufe 1)99.204 $0,111.490
CINEMARK HOLDINGS INCCINEMARK HOLDINGS INC COMEC17243V102LongBörsenkurs (Stufe 1)98.363 $0,113.100
OTTER TAIL CORPOTTER TAIL CORP COMEC689648103LongBörsenkurs (Stufe 1)98.258 $0,111.092
KEEL INFRASTRUCTURE CORPKEEL INFRASTRUCTURE CORP COM SHSEC486917107LongBörsenkurs (Stufe 1)98.154 $0,1117.100
AVIENT CORPAVIENT CORP COMEC05368V106LongBörsenkurs (Stufe 1)98.129 $0,112.655
IMMUNITYBIO INCIMMUNITYBIO INC COMEC45256X103LongBörsenkurs (Stufe 1)98.056 $0,1111.200
COHU INCCOHU INC COMEC192576106LongBörsenkurs (Stufe 1)97.857 $0,111.324
VICTORY CAPITAL HOLDINGS INCVICTORY CAPITAL HOLDINGS INC COM CL AEC92645B103LongBörsenkurs (Stufe 1)97.510 $0,111.160
OSI SYSTEMS INCOSI SYSTEMS INC COMEC671044105LongBörsenkurs (Stufe 1)97.322 $0,11445
SIMMONS FIRST NATIONAL CORPSIMMONS FIRST NATIONAL CORP CL A $1 PAREC828730200LongBörsenkurs (Stufe 1)97.304 $0,114.296
TERADATA CORPTERADATA CORP COMEC88076W103LongBörsenkurs (Stufe 1)97.020 $0,112.800
BEL FUSE INCBEL FUSE INC CL BEC077347300LongBörsenkurs (Stufe 1)115.262 $0,13354
ADAPTIVE BIOTECHNOLOGIES CORPADAPTIVE BIOTECHNOLOGIES CORP COMEC00650F109LongBörsenkurs (Stufe 1)96.525 $0,104.500
HIGHWOODS PROPERTIES INCHIGHWOODS PROPERTIES INC COMEC431284108LongBörsenkurs (Stufe 1)96.512 $0,103.200
OPTION CARE HEALTH INCOPTION CARE HEALTH INC COM NEWEC68404L201LongBörsenkurs (Stufe 1)96.504 $0,104.602
IMMUNOVANT INCIMMUNOVANT INC COMEC45258J102LongBörsenkurs (Stufe 1)96.325 $0,102.500
SIGNET JEWELERS LTDSIGNET JEWELERS LTD COM STK USD0.18ECBMG812761002LongBörsenkurs (Stufe 1)96.027 $0,101.114
AMERICAN STATES WATER COMPANYAMERICAN STATES WATER COMPANY COMEC029899101LongBörsenkurs (Stufe 1)95.933 $0,101.161
GROUP 1 AUTOMOTIVE INCGROUP 1 AUTOMOTIVE INC COMEC398905109LongBörsenkurs (Stufe 1)95.213 $0,10327
WD-40 COMPANYWD-40 COMPANY COMEC929236107LongBörsenkurs (Stufe 1)95.020 $0,10390
NAVITAS SEMICONDUCTOR CORPNAVITAS SEMICONDUCTOR CORP COMEC63942X106LongBörsenkurs (Stufe 1)94.976 $0,105.300
ACUSHNET HOLDINGS CORPACUSHNET HOLDINGS CORP COMEC005098108LongBörsenkurs (Stufe 1)94.824 $0,10800
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COMPANY COMEC156431108LongBörsenkurs (Stufe 1)94.505 $0,102.054
INTERNATIONAL SEAWAYS INCINTERNATIONAL SEAWAYS INC COM NPVECMHY410531021LongBörsenkurs (Stufe 1)94.282 $0,101.231
TIDEWATER INCTIDEWATER INC COMEC88642R109LongBörsenkurs (Stufe 1)94.281 $0,101.415
NUSCALE POWER CORPNUSCALE POWER CORP CL A COMEC67079K100LongBörsenkurs (Stufe 1)94.272 $0,109.399
PARK NATIONAL CORPPARK NATIONAL CORP COMEC700658107LongBörsenkurs (Stufe 1)93.691 $0,10512
ACADIA PHARMACEUTICALS INCACADIA PHARMACEUTICALS INC COMEC004225108LongBörsenkurs (Stufe 1)93.610 $0,103.700
ULTRAGENYX PHARMACEUTICAL INCULTRAGENYX PHARMACEUTICAL INC COMEC90400D108LongBörsenkurs (Stufe 1)93.492 $0,102.800
PATTERSON-UTI ENERGY INCPATTERSON-UTI ENERGY INC COMEC703481101LongBörsenkurs (Stufe 1)93.462 $0,1010.181
TOWNEBANKTOWNEBANK COMEC89214P109LongBörsenkurs (Stufe 1)93.390 $0,102.577
NICOLET BANKSHARES INCNICOLET BANKSHARES INC COMEC65406E102LongBörsenkurs (Stufe 1)92.949 $0,10562
LXP INDUSTRIAL TRUSTLXP INDUSTRIAL TRUST COMEC529043408LongBörsenkurs (Stufe 1)92.835 $0,101.723
SCORPIO TANKERS INCSCORPIO TANKERS INC COM USD0.01(POST REV SPLIT)ECMHY7542C1306LongBörsenkurs (Stufe 1)92.808 $0,101.340
VITA COCO COMPANY INC (THE)VITA COCO COMPANY INC (THE) COMEC92846Q107LongBörsenkurs (Stufe 1)92.596 $0,101.400
HELMERICH & PAYNE INCHELMERICH & PAYNE INC COMEC423452101LongBörsenkurs (Stufe 1)92.491 $0,102.825
ARCBEST CORPARCBEST CORP COMEC03937C105LongBörsenkurs (Stufe 1)92.440 $0,10644
CUSHMAN & WAKEFIELD LTDCUSHMAN & WAKEFIELD LTD COMMON SHARESECBMG2717C1064LongBörsenkurs (Stufe 1)92.391 $0,106.900
ARCHER AVIATION INC (NEW)ARCHER AVIATION INC (NEW) COM CL AEC03945R102LongBörsenkurs (Stufe 1)92.235 $0,1019.500
STEPSTONE GROUP INCSTEPSTONE GROUP INC COM CL AEC85914M107LongBörsenkurs (Stufe 1)92.109 $0,102.227
H.B. FULLER COMPANYH.B. FULLER COMPANY COMEC359694106LongBörsenkurs (Stufe 1)92.098 $0,101.580
MADISON SQUARE GARDEN ENTERTAINMENT CORPMADISON SQUARE GARDEN ENTERTAINMENT CORP COM CL AEC558256103LongBörsenkurs (Stufe 1)91.972 $0,101.137
CENTRUS ENERGY CORPCENTRUS ENERGY CORP CL AEC15643U104LongBörsenkurs (Stufe 1)91.825 $0,10547
BANC OF CALIFORNIA INCBANC OF CALIFORNIA INC COMEC05990K106LongBörsenkurs (Stufe 1)91.608 $0,104.484
NCR ATLEOS CORPNCR ATLEOS CORP COM SHSEC63001N106LongBörsenkurs (Stufe 1)91.161 $0,102.100
RED ROCK RESORTS INCRED ROCK RESORTS INC CL AEC75700L108LongBörsenkurs (Stufe 1)91.084 $0,101.400
WARBY PARKER INCWARBY PARKER INC CL A COMEC93403J106LongBörsenkurs (Stufe 1)91.020 $0,103.000
SUNRUN INCSUNRUN INC COMEC86771W105LongBörsenkurs (Stufe 1)90.984 $0,106.800
DELEK US HOLDINGS INCDELEK US HOLDINGS INC COMEC24665A103LongBörsenkurs (Stufe 1)90.594 $0,101.783
NMI HOLDINGS INCNMI HOLDINGS INC COMEC629209305LongBörsenkurs (Stufe 1)90.398 $0,102.200
KAISER ALUMINUM CORPKAISER ALUMINUM CORP COM PAR $0.01EC483007704LongBörsenkurs (Stufe 1)90.381 $0,10462
CHEMOURS COMPANY (THE)CHEMOURS COMPANY (THE) COMEC163851108LongBörsenkurs (Stufe 1)90.288 $0,104.400
PRIVIA HEALTH GROUP INCPRIVIA HEALTH GROUP INC COMEC74276R102LongBörsenkurs (Stufe 1)90.055 $0,103.500
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INC COMEC64115T104LongBörsenkurs (Stufe 1)89.931 $0,102.065
SEACOAST BANKING CORP OF FLORIDASEACOAST BANKING CORP OF FLORIDA COM NEWEC811707801LongBörsenkurs (Stufe 1)89.642 $0,102.696
BANK OF HAWAII CORPBANK OF HAWAII CORP COMEC062540109LongBörsenkurs (Stufe 1)89.639 $0,101.100
ACADEMY SPORTS AND OUTDOORS INCACADEMY SPORTS AND OUTDOORS INC COMEC00402L107LongBörsenkurs (Stufe 1)89.594 $0,101.901
UPSTART HOLDINGS INCUPSTART HOLDINGS INC COMEC91680M107LongBörsenkurs (Stufe 1)88.575 $0,102.500
PALOMAR HOLDINGS INCPALOMAR HOLDINGS INC COMEC69753M105LongBörsenkurs (Stufe 1)88.473 $0,10700
VERSIGENT PLCVERSIGENT PLC ORDINARY SHARESECJE00BWK75100LongBörsenkurs (Stufe 1)88.221 $0,102.100
PROVIDENT FINANCIAL SERVICES INCPROVIDENT FINANCIAL SERVICES INC COMEC74386T105LongBörsenkurs (Stufe 1)88.177 $0,103.730
RELAY THERAPEUTICS INCRELAY THERAPEUTICS INC COMEC75943R102LongBörsenkurs (Stufe 1)87.937 $0,104.700
LIONSGATE STUDIOS CORPLIONSGATE STUDIOS CORP COMEC53626N102LongBörsenkurs (Stufe 1)87.696 $0,105.728
INTEGER HOLDINGS CORPINTEGER HOLDINGS CORP COMEC45826H109LongBörsenkurs (Stufe 1)87.563 $0,10937
STEVEN MADDEN LTDSTEVEN MADDEN LTD COMEC556269108LongBörsenkurs (Stufe 1)87.273 $0,092.073
DANA INCDANA INC COMEC235825205LongBörsenkurs (Stufe 1)86.963 $0,093.196
MAXIMUS INCMAXIMUS INC COMEC577933104LongBörsenkurs (Stufe 1)86.769 $0,091.614
CURBLINE PROPERTIES CORPCURBLINE PROPERTIES CORP COMEC23128Q101LongBörsenkurs (Stufe 1)86.640 $0,092.850
Q2 HOLDINGS INCQ2 HOLDINGS INC COMEC74736L109LongBörsenkurs (Stufe 1)86.580 $0,091.800
DYNE THERAPEUTICS INCDYNE THERAPEUTICS INC COMEC26818M108LongBörsenkurs (Stufe 1)86.575 $0,093.898
ARCUTIS BIOTHERAPEUTICS INCARCUTIS BIOTHERAPEUTICS INC COMEC03969K108LongBörsenkurs (Stufe 1)86.526 $0,093.300
AEHR TEST SYSTEMS INCAEHR TEST SYSTEMS INC COMEC00760J108LongBörsenkurs (Stufe 1)86.454 $0,09900
RUSH STREET INTERACTIVE INCRUSH STREET INTERACTIVE INC COMEC782011100LongBörsenkurs (Stufe 1)86.246 $0,092.900
PHINIA INCPHINIA INC COMMON STOCKEC71880K101LongBörsenkurs (Stufe 1)86.241 $0,091.047
CALIFORNIA WATER SERVICE GROUPCALIFORNIA WATER SERVICE GROUP COMEC130788102LongBörsenkurs (Stufe 1)85.916 $0,091.766
HNI CORPHNI CORP COMEC404251100LongBörsenkurs (Stufe 1)85.831 $0,092.124
ASHLAND INCASHLAND INC COMEC044186104LongBörsenkurs (Stufe 1)85.657 $0,091.300
HELIOS TECHNOLOGIES INCHELIOS TECHNOLOGIES INC COMEC42328H109LongBörsenkurs (Stufe 1)85.591 $0,09959
CELLDEX THERAPEUTICS INCCELLDEX THERAPEUTICS INC COM NEWEC15117B202LongBörsenkurs (Stufe 1)85.583 $0,092.300
AMNEAL PHARMACEUTICALS INCAMNEAL PHARMACEUTICALS INC COM STK CL AEC03168L105LongBörsenkurs (Stufe 1)85.459 $0,094.937
MERCURY GENERAL CORPMERCURY GENERAL CORP COMEC589400100LongBörsenkurs (Stufe 1)85.296 $0,09800
CORECIVIC INCCORECIVIC INC COMEC21871N101LongBörsenkurs (Stufe 1)85.064 $0,092.800
MGE ENERGY INCMGE ENERGY INC COMEC55277P104LongBörsenkurs (Stufe 1)84.965 $0,091.042
IDEAYA BIOSCIENCES INCIDEAYA BIOSCIENCES INC COMEC45166A102LongBörsenkurs (Stufe 1)84.715 $0,092.273
HILTON GRAND VACATIONS INCHILTON GRAND VACATIONS INC COMEC43283X105LongBörsenkurs (Stufe 1)84.682 $0,091.617
URBAN EDGE PROPERTIESURBAN EDGE PROPERTIES COMEC91704F104LongBörsenkurs (Stufe 1)84.656 $0,093.700
ROGERS CORPROGERS CORP COMEC775133101LongBörsenkurs (Stufe 1)84.648 $0,09517
MCGRATH RENTCORPMCGRATH RENTCORP COMEC580589109LongBörsenkurs (Stufe 1)83.995 $0,09694
STUBHUB HOLDINGS INCSTUBHUB HOLDINGS INC CL AEC86384P109LongBörsenkurs (Stufe 1)83.655 $0,096.500
ALLEGIANT TRAVEL COMPANYALLEGIANT TRAVEL COMPANY COMEC01748X102LongBörsenkurs (Stufe 1)83.496 $0,09710
PEABODY ENERGY CORP -PEABODY ENERGY CORP - COMEC704551100LongBörsenkurs (Stufe 1)83.232 $0,093.600
DYNEX CAPITAL INC (NEW)DYNEX CAPITAL INC (NEW) COMEC26817Q886LongBörsenkurs (Stufe 1)83.144 $0,096.342
HAWKINS INCHAWKINS INC COMEC420261109LongBörsenkurs (Stufe 1)82.986 $0,09584
WAFD INCWAFD INC COMEC938824109LongBörsenkurs (Stufe 1)82.956 $0,092.162
CHESAPEAKE UTILITIES CORPCHESAPEAKE UTILITIES CORP COMEC165303108LongBörsenkurs (Stufe 1)82.552 $0,09674
GPGI INCGPGI INC COM CL AEC20459V105LongBörsenkurs (Stufe 1)82.420 $0,095.200
MARRIOTT VACATIONS WORLDWIDE CORPMARRIOTT VACATIONS WORLDWIDE CORP COMEC57164Y107LongBörsenkurs (Stufe 1)82.217 $0,09807
EDGEWISE THERAPEUTICS INCEDGEWISE THERAPEUTICS INC COMEC28036F105LongBörsenkurs (Stufe 1)82.032 $0,092.019
ACADIA REALTY TRUSTACADIA REALTY TRUST COM SH BEN INTEC004239109LongBörsenkurs (Stufe 1)81.967 $0,093.920
GRAIL INCGRAIL INC COMEC384747101LongBörsenkurs (Stufe 1)81.924 $0,091.200
ONESPAWORLD HOLDINGS LTDONESPAWORLD HOLDINGS LTD COM USD0.0001ECBSP736841136LongBörsenkurs (Stufe 1)81.896 $0,092.900
PATRICK INDUSTRIES INCPATRICK INDUSTRIES INC COMEC703343103LongBörsenkurs (Stufe 1)81.879 $0,09912
VISTANCE NETWORKS INCVISTANCE NETWORKS INC COMEC20337X109LongBörsenkurs (Stufe 1)81.792 $0,096.400
MIAMI INTERNATIONAL HOLDINGS INCMIAMI INTERNATIONAL HOLDINGS INC COMEC59356Q108LongBörsenkurs (Stufe 1)81.752 $0,092.200
DIGITALBRIDGE GROUP INCDIGITALBRIDGE GROUP INC CL A NEWEC25401T603LongBörsenkurs (Stufe 1)81.662 $0,095.175
INVENTRUST PROPERTIES CORPINVENTRUST PROPERTIES CORP COM NEWEC46124J201LongBörsenkurs (Stufe 1)81.420 $0,092.300
SELLAS LIFE SCIENCES GROUP INCSELLAS LIFE SCIENCES GROUP INC COM NEWEC81642T209LongBörsenkurs (Stufe 1)81.180 $0,095.500
AGILYSYS INCAGILYSYS INC COMEC00847J105LongBörsenkurs (Stufe 1)81.092 $0,09776
EXPONENT INCEXPONENT INC COMEC30214U102LongBörsenkurs (Stufe 1)81.089 $0,091.380
FASTLY INCFASTLY INC CL AEC31188V100LongBörsenkurs (Stufe 1)80.784 $0,094.400
ARCUS BIOSCIENCES INCARCUS BIOSCIENCES INC COMEC03969F109LongBörsenkurs (Stufe 1)80.158 $0,092.600
MAGNITE INCMAGNITE INC COMEC55955D100LongBörsenkurs (Stufe 1)79.830 $0,094.206
ACADIA HEALTHCARE COMPANY INCACADIA HEALTHCARE COMPANY INC COMEC00404A109LongBörsenkurs (Stufe 1)79.731 $0,092.700
BLACKSTONE MORTGAGE TRUST INCBLACKSTONE MORTGAGE TRUST INC COM CL AEC09257W100LongBörsenkurs (Stufe 1)79.665 $0,094.700
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INC COMEC896522109LongBörsenkurs (Stufe 1)79.534 $0,092.300
PAR PACIFIC HOLDINGS INCPAR PACIFIC HOLDINGS INC COM NEWEC69888T207LongBörsenkurs (Stufe 1)79.521 $0,091.418
NATIONAL HEALTHCARE CORPNATIONAL HEALTHCARE CORP COMEC635906100LongBörsenkurs (Stufe 1)79.471 $0,09376
DIGI INTERNATIONAL INCDIGI INTERNATIONAL INC COMEC253798102LongBörsenkurs (Stufe 1)79.222 $0,091.057
INTUITIVE MACHINES INCINTUITIVE MACHINES INC CLASS A COMEC46125A100LongBörsenkurs (Stufe 1)79.143 $0,093.700
AMERICAN EAGLE OUTFITTERS INCAMERICAN EAGLE OUTFITTERS INC COMEC02553E106LongBörsenkurs (Stufe 1)79.120 $0,094.600
PENN ENTERTAINMENT INCPENN ENTERTAINMENT INC COMEC707569109LongBörsenkurs (Stufe 1)79.032 $0,093.700
FIRST MERCHANTS CORPFIRST MERCHANTS CORP COMEC320817109LongBörsenkurs (Stufe 1)78.642 $0,091.800
FOUR CORNERS PROPERTY TRUST INCFOUR CORNERS PROPERTY TRUST INC COMEC35086T109LongBörsenkurs (Stufe 1)78.560 $0,093.200
A10 NETWORKS INCA10 NETWORKS INC COMEC002121101LongBörsenkurs (Stufe 1)78.456 $0,092.100
PARK HOTELS & RESORTS INCPARK HOTELS & RESORTS INC COMEC700517105LongBörsenkurs (Stufe 1)78.375 $0,095.500
CENTURI HOLDINGS INCCENTURI HOLDINGS INC COM SHSEC155923105LongBörsenkurs (Stufe 1)78.080 $0,082.582
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INC COMEC911163103LongBörsenkurs (Stufe 1)77.639 $0,081.700
BOISE CASCADE COMPANYBOISE CASCADE COMPANY COMEC09739D100LongBörsenkurs (Stufe 1)77.630 $0,081.000
WERNER ENTERPRISES INCWERNER ENTERPRISES INC COMEC950755108LongBörsenkurs (Stufe 1)77.277 $0,081.772
VERA THERAPEUTICS INCVERA THERAPEUTICS INC CL AEC92337R101LongBörsenkurs (Stufe 1)77.238 $0,081.800
KENNAMETAL INCKENNAMETAL INC COMEC489170100LongBörsenkurs (Stufe 1)77.110 $0,082.200
NEWELL BRANDS INCNEWELL BRANDS INC COMEC651229106LongBörsenkurs (Stufe 1)76.750 $0,0812.500
KINIKSA PHARMACEUTICALS INTERNATIONAL PLCKINIKSA PHARMACEUTICALS INTERNATIONAL PLC ORD SHS CL AECGB00BRXB0C07LongBörsenkurs (Stufe 1)76.740 $0,081.200
INGEVITY CORPINGEVITY CORP COMEC45688C107LongBörsenkurs (Stufe 1)76.611 $0,081.026
GULFPORT ENERGY CORPGULFPORT ENERGY CORP COMMON SHARESEC402635502LongBörsenkurs (Stufe 1)76.365 $0,08450
CALLAWAY GOLF COMPANYCALLAWAY GOLF COMPANY COMEC131193104LongBörsenkurs (Stufe 1)76.024 $0,084.046
TARSUS PHARMACEUTICALS INCTARSUS PHARMACEUTICALS INC COMEC87650L103LongBörsenkurs (Stufe 1)75.528 $0,081.200
BEACON FINANCIAL CORPBEACON FINANCIAL CORP COMEC084680107LongBörsenkurs (Stufe 1)75.212 $0,082.470
SOUNDHOUND AI INCSOUNDHOUND AI INC CLASS A COMEC836100107LongBörsenkurs (Stufe 1)75.052 $0,0811.600
TRUSTMARK CORPTRUSTMARK CORP COMEC898402102LongBörsenkurs (Stufe 1)74.996 $0,081.630
BALDWIN INSURANCE GROUP INC (THE)BALDWIN INSURANCE GROUP INC (THE) COM CL AEC05589G102LongBörsenkurs (Stufe 1)74.424 $0,082.800
SUPERNUS PHARMACEUTICALS INCSUPERNUS PHARMACEUTICALS INC COMEC868459108LongBörsenkurs (Stufe 1)74.416 $0,081.600
LCI INDUSTRIESLCI INDUSTRIES COMEC50189K103LongBörsenkurs (Stufe 1)74.222 $0,08701
DUCOMMUN INCDUCOMMUN INC COMEC264147109LongBörsenkurs (Stufe 1)74.084 $0,08400
STONECO LTDSTONECO LTD COM USD0.000079365 CL AECKYG851581069LongBörsenkurs (Stufe 1)74.081 $0,086.834
SIRIUSPOINT LTDSIRIUSPOINT LTD COM USD0.1ECBMG8192H1060LongBörsenkurs (Stufe 1)73.992 $0,083.083
CRESCENT ENERGY COMPANYCRESCENT ENERGY COMPANY CL A COMEC44952J104LongBörsenkurs (Stufe 1)73.866 $0,087.522
HUB GROUP INCHUB GROUP INC CL AEC443320106LongBörsenkurs (Stufe 1)73.830 $0,081.686
VERADERMICS INCVERADERMICS INC COMMON STOCKEC922967104LongBörsenkurs (Stufe 1)73.764 $0,08600
HARLEY-DAVIDSON INCHARLEY-DAVIDSON INC COMEC412822108LongBörsenkurs (Stufe 1)73.380 $0,083.000
DIAMONDROCK HOSPITALITY COMPANYDIAMONDROCK HOSPITALITY COMPANY COMEC252784301LongBörsenkurs (Stufe 1)73.360 $0,086.023
ABM INDUSTRIES INCABM INDUSTRIES INC COMEC000957100LongBörsenkurs (Stufe 1)73.040 $0,081.651
WORKIVA INCWORKIVA INC COM CL AEC98139A105LongBörsenkurs (Stufe 1)72.765 $0,081.500
ASTRONICS CORPASTRONICS CORP COMEC046433108LongBörsenkurs (Stufe 1)84.812 $0,091.054
ATLANTA BRAVES HOLDINGS INCATLANTA BRAVES HOLDINGS INC COM SER CEC047726302LongBörsenkurs (Stufe 1)83.922 $0,091.600
NBT BANCORP INCNBT BANCORP INC COMEC628778102LongBörsenkurs (Stufe 1)72.525 $0,081.469
KINETIK HOLDINGS INCKINETIK HOLDINGS INC COM NEW CL AEC02215L209LongBörsenkurs (Stufe 1)72.510 $0,081.500
VISTEON CORPVISTEON CORP COM NEWEC92839U206LongBörsenkurs (Stufe 1)72.126 $0,08727
PENNYMAC FINANCIAL SERVICES INCPENNYMAC FINANCIAL SERVICES INC COMEC70932M107LongBörsenkurs (Stufe 1)72.119 $0,08828
CALUMET INCCALUMET INC COMEC131428104LongBörsenkurs (Stufe 1)72.040 $0,082.000
GREEN BRICK PARTNERS INCGREEN BRICK PARTNERS INC COMEC392709101LongBörsenkurs (Stufe 1)72.036 $0,08900
FIRST BANCORPFIRST BANCORP COMEC318910106LongBörsenkurs (Stufe 1)71.857 $0,081.124
CRANE NXT COMPANYCRANE NXT COMPANY COMEC224441105LongBörsenkurs (Stufe 1)71.624 $0,081.400
CARGURUS INCCARGURUS INC COM CL AEC141788109LongBörsenkurs (Stufe 1)71.589 $0,082.100
ATKORE INCATKORE INC COMEC047649108LongBörsenkurs (Stufe 1)71.326 $0,08938
FIRST BUSEY CORPFIRST BUSEY CORP COM NEWEC319383204LongBörsenkurs (Stufe 1)71.213 $0,082.414
ENTERPRISE FINANCIAL SERVICES CORPENTERPRISE FINANCIAL SERVICES CORP COMEC293712105LongBörsenkurs (Stufe 1)71.150 $0,081.080
DHT HOLDINGS INCDHT HOLDINGS INC COM USD0.01ECMHY2065G1219LongBörsenkurs (Stufe 1)71.079 $0,084.300
DNOW INCDNOW INC COMEC67011P100LongBörsenkurs (Stufe 1)71.037 $0,085.477
SEADRILL LTDSEADRILL LTD COM USD0.01ECBMG7997W1029LongBörsenkurs (Stufe 1)70.648 $0,081.868
BLUE BIRD CORPBLUE BIRD CORP COMEC095306106LongBörsenkurs (Stufe 1)70.432 $0,08892
PITNEY BOWES INCPITNEY BOWES INC COMEC724479100LongBörsenkurs (Stufe 1)70.395 $0,084.018
SKYWARD SPECIALTY INSURANCE GROUP INCSKYWARD SPECIALTY INSURANCE GROUP INC COMEC830940102LongBörsenkurs (Stufe 1)70.020 $0,081.200
NEWMARK GROUP INCNEWMARK GROUP INC CL AEC65158N102LongBörsenkurs (Stufe 1)69.884 $0,084.625
SEZZLE INCSEZZLE INC COMEC78435P105LongBörsenkurs (Stufe 1)69.853 $0,08407
NEKTAR THERAPEUTICSNEKTAR THERAPEUTICS COM NEWEC640268306LongBörsenkurs (Stufe 1)69.810 $0,081.000
PELOTON INTERACTIVE INCPELOTON INTERACTIVE INC CL A COMEC70614W100LongBörsenkurs (Stufe 1)69.738 $0,0811.800
REDWIRE CORPREDWIRE CORP COMEC75776W103LongBörsenkurs (Stufe 1)69.711 $0,085.700
HAPPEN INCHAPPEN INC COM NEWEC52603A208LongBörsenkurs (Stufe 1)69.686 $0,083.360
BANCORP INC (THE)BANCORP INC (THE) COMEC05969A105LongBörsenkurs (Stufe 1)69.656 $0,081.112
CUSTOMERS BANCORP INCCUSTOMERS BANCORP INC COMEC23204G100LongBörsenkurs (Stufe 1)69.608 $0,08880
AXOGEN INCAXOGEN INC COMEC05463X106LongBörsenkurs (Stufe 1)69.285 $0,081.500
BANCFIRST CORPBANCFIRST CORP COMEC05945F103LongBörsenkurs (Stufe 1)68.901 $0,07620
ST. JOE COMPANY (THE)ST. JOE COMPANY (THE) COMEC790148100LongBörsenkurs (Stufe 1)68.893 $0,071.100
ESTABLISHMENT LABS HOLDINGS INCESTABLISHMENT LABS HOLDINGS INC COM NPVECVGG312491084LongBörsenkurs (Stufe 1)68.648 $0,07800
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INC COMEC603158106LongBörsenkurs (Stufe 1)68.644 $0,07928
NAVAN INCNAVAN INC CL AEC639193101LongBörsenkurs (Stufe 1)68.610 $0,073.000
INNODATA INCINNODATA INC COM NEWEC457642205LongBörsenkurs (Stufe 1)68.022 $0,07900
NURIX THERAPEUTICS INCNURIX THERAPEUTICS INC COMEC67080M103LongBörsenkurs (Stufe 1)67.928 $0,072.800
BIOCRYST PHARMACEUTICALS INCBIOCRYST PHARMACEUTICALS INC COMEC09058V103LongBörsenkurs (Stufe 1)67.870 $0,076.787
FB FINANCIAL CORPFB FINANCIAL CORP COMEC30257X104LongBörsenkurs (Stufe 1)67.859 $0,071.226
FIREFLY AEROSPACE INCFIREFLY AEROSPACE INC COMEC31816X106LongBörsenkurs (Stufe 1)67.620 $0,072.300
HEARTFLOW INCHEARTFLOW INC COMEC42238D107LongBörsenkurs (Stufe 1)67.482 $0,072.300
INTELLIA THERAPEUTICS INCINTELLIA THERAPEUTICS INC COMEC45826J105LongBörsenkurs (Stufe 1)66.952 $0,073.957
VERICEL CORPVERICEL CORP COMEC92346J108LongBörsenkurs (Stufe 1)66.735 $0,071.500
BANK OF N.T. BUTTERFIELD & SON LTD (THE)BANK OF N.T. BUTTERFIELD & SON LTD (THE) COM BMD0.01(POST REV SPLIT)ECBMG0772R2087LongBörsenkurs (Stufe 1)66.521 $0,071.118
LIVE RAMP HOLDINGS INCLIVE RAMP HOLDINGS INC COMEC53815P108LongBörsenkurs (Stufe 1)66.510 $0,071.767
BANNER CORPBANNER CORP COM NEWEC06652V208LongBörsenkurs (Stufe 1)66.440 $0,071.000
QUAKER CHEMICAL CORPQUAKER CHEMICAL CORP COMEC747316107LongBörsenkurs (Stufe 1)66.249 $0,07417
DXP ENTERPRISES INCDXP ENTERPRISES INC COM NEWEC233377407LongBörsenkurs (Stufe 1)66.146 $0,07392
WISDOMTREE INCWISDOMTREE INC COMEC97717P104LongBörsenkurs (Stufe 1)66.066 $0,073.900
SELECT WATER SOLUTIONS INCSELECT WATER SOLUTIONS INC CL A COMEC81617J301LongBörsenkurs (Stufe 1)65.934 $0,073.300
RH INCRH INC COMEC74967X103LongBörsenkurs (Stufe 1)65.892 $0,07400
WAYSTAR HOLDING CORPWAYSTAR HOLDING CORP COMEC946784105LongBörsenkurs (Stufe 1)65.696 $0,073.200
IMMUNOME INCIMMUNOME INC COMEC45257U108LongBörsenkurs (Stufe 1)65.689 $0,073.100
NORTHWEST BANCSHARES INCNORTHWEST BANCSHARES INC COMEC667340103LongBörsenkurs (Stufe 1)65.673 $0,074.332
ARTISAN PARTNERS ASSET MANAGEMENT INCARTISAN PARTNERS ASSET MANAGEMENT INC CL AEC04316A108LongBörsenkurs (Stufe 1)65.607 $0,071.900
ALARM.COM HOLDINGS INCALARM.COM HOLDINGS INC COMEC011642105LongBörsenkurs (Stufe 1)65.408 $0,071.400
MARZETTI COMPANY (THE)MARZETTI COMPANY (THE) COMEC513847103LongBörsenkurs (Stufe 1)65.185 $0,07571
SUPER GROUP (SGHC) LTDSUPER GROUP (SGHC) LTD ORD SHSECGG00BMG42V42LongBörsenkurs (Stufe 1)65.040 $0,074.800
CAPRI HOLDINGS LTDCAPRI HOLDINGS LTD COM NPVECVGG1890L1076LongBörsenkurs (Stufe 1)64.995 $0,073.500
HAWAIIAN ELECTRIC INDUSTRIES INCHAWAIIAN ELECTRIC INDUSTRIES INC COMEC419870100LongBörsenkurs (Stufe 1)64.944 $0,074.800
ALUMIS INCALUMIS INC COMEC022307102LongBörsenkurs (Stufe 1)64.919 $0,072.307
PRESTIGE CONSUMER HEALTHCARE INCPRESTIGE CONSUMER HEALTHCARE INC COMEC74112D101LongBörsenkurs (Stufe 1)64.854 $0,071.372
ARMOUR RESIDENTIAL REIT INCARMOUR RESIDENTIAL REIT INC COM SHSEC042315705LongBörsenkurs (Stufe 1)64.495 $0,073.696
CLOVER HEALTH INVESTMENTS CORPCLOVER HEALTH INVESTMENTS CORP COM CL AEC18914F103LongBörsenkurs (Stufe 1)63.928 $0,0712.200
PEBBLEBROOK HOTEL TRUSTPEBBLEBROOK HOTEL TRUST COMEC70509V100LongBörsenkurs (Stufe 1)63.917 $0,073.293
ANDERSONS INC (THE)ANDERSONS INC (THE) COMEC034164103LongBörsenkurs (Stufe 1)63.749 $0,07932
PDF SOLUTIONS INCPDF SOLUTIONS INC COMEC693282105LongBörsenkurs (Stufe 1)63.711 $0,07900
WEBULL CORPWEBULL CORP ORD SHSECKYG9572D1034LongBörsenkurs (Stufe 1)63.244 $0,079.700
CALIX INCCALIX INC COMEC13100M509LongBörsenkurs (Stufe 1)63.183 $0,071.693
UFP TECHNOLOGIES INCUFP TECHNOLOGIES INC COMEC902673102LongBörsenkurs (Stufe 1)63.101 $0,07238
AGIOS PHARMACEUTICALS INCAGIOS PHARMACEUTICALS INC COMEC00847X104LongBörsenkurs (Stufe 1)63.087 $0,071.700
EPLUS INCEPLUS INC COMEC294268107LongBörsenkurs (Stufe 1)62.922 $0,07756
FRESHWORKS INCFRESHWORKS INC CLASS A COMEC358054104LongBörsenkurs (Stufe 1)62.744 $0,076.200
H2O AMERICAH2O AMERICA COMEC784305104LongBörsenkurs (Stufe 1)62.715 $0,071.032
DENTSPLY SIRONA INCDENTSPLY SIRONA INC COMEC24906P109LongBörsenkurs (Stufe 1)62.599 $0,075.900
COHEN & STEERS INCCOHEN & STEERS INC COMEC19247A100LongBörsenkurs (Stufe 1)62.206 $0,07817
ALBANY INTERNATIONAL CORPALBANY INTERNATIONAL CORP CL AEC012348108LongBörsenkurs (Stufe 1)61.984 $0,07832
TRANSMEDICS GROUP INCTRANSMEDICS GROUP INC COMEC89377M109LongBörsenkurs (Stufe 1)61.837 $0,07931
SHAKE SHACK INCSHAKE SHACK INC CL AEC819047101LongBörsenkurs (Stufe 1)61.622 $0,071.100
INTERPARFUMS INCINTERPARFUMS INC COMEC458334109LongBörsenkurs (Stufe 1)61.523 $0,07550
FLYWIRE CORPFLYWIRE CORP COM VTGEC302492103LongBörsenkurs (Stufe 1)61.495 $0,073.500
FIRST COMMONWEALTH FINANCIAL CORPFIRST COMMONWEALTH FINANCIAL CORP COMEC319829107LongBörsenkurs (Stufe 1)61.417 $0,073.021
NORTHWEST NATURAL HOLDING COMPANYNORTHWEST NATURAL HOLDING COMPANY COMEC66765N105LongBörsenkurs (Stufe 1)61.325 $0,071.250
NETSTREIT CORPNETSTREIT CORP COMEC64119V303LongBörsenkurs (Stufe 1)61.277 $0,072.900
HORACE MANN EDUCATORS CORPHORACE MANN EDUCATORS CORP COMEC440327104LongBörsenkurs (Stufe 1)60.947 $0,071.180
ENLIVEN THERAPEUTICS INCENLIVEN THERAPEUTICS INC COMEC29337E102LongBörsenkurs (Stufe 1)60.900 $0,071.200
PEDIATRIX MEDICAL GROUP INCPEDIATRIX MEDICAL GROUP INC COMEC58502B106LongBörsenkurs (Stufe 1)60.792 $0,072.400
BRAZE INCBRAZE INC COM CL AEC10576N102LongBörsenkurs (Stufe 1)60.732 $0,072.800
INNOSPEC INCINNOSPEC INC COMEC45768S105LongBörsenkurs (Stufe 1)60.717 $0,07746
DIVERSIFIED HEALTHCARE TRUSTDIVERSIFIED HEALTHCARE TRUST COM SH BEN INTEC25525P107LongBörsenkurs (Stufe 1)60.450 $0,076.500
MASTERBRAND INCMASTERBRAND INC COMMON STOCKEC57638P104LongBörsenkurs (Stufe 1)60.361 $0,075.866
ASTRANA HEALTH INCASTRANA HEALTH INC COM NEWEC03763A207LongBörsenkurs (Stufe 1)60.333 $0,071.300
BITDEER TECHNOLOGIES GROUPBITDEER TECHNOLOGIES GROUP CL A ORD SHSECKYG114481008LongBörsenkurs (Stufe 1)60.306 $0,073.800
SUNSTONE HOTEL INVESTORS INCSUNSTONE HOTEL INVESTORS INC COMEC867892101LongBörsenkurs (Stufe 1)60.078 $0,075.247
NOVAGOLD RESOURCES INCNOVAGOLD RESOURCES INC COM NEWEC66987E206LongBörsenkurs (Stufe 1)59.993 $0,0710.049
LIFESTANCE HEALTH GROUP INCLIFESTANCE HEALTH GROUP INC COMEC53228F101LongBörsenkurs (Stufe 1)59.976 $0,075.600
STEWART INFORMATION SERVICES CORPSTEWART INFORMATION SERVICES CORP COMEC860372101LongBörsenkurs (Stufe 1)59.946 $0,07908
UNIVERSAL TECHNICAL INSTITUTE INCUNIVERSAL TECHNICAL INSTITUTE INC COMEC913915104LongBörsenkurs (Stufe 1)59.878 $0,071.400
BROOKFIELD BUSINESS CORPBROOKFIELD BUSINESS CORP CL A SUB VTG SHEC113006100LongBörsenkurs (Stufe 1)59.700 $0,062.000
V2X INCV2X INC COMEC92242T101LongBörsenkurs (Stufe 1)59.648 $0,06800
SIX FLAGS ENTERTAINMENT CORPSIX FLAGS ENTERTAINMENT CORP COMEC83001C108LongBörsenkurs (Stufe 1)59.470 $0,062.792
SPS COMMERCE INCSPS COMMERCE INC COMEC78463M107LongBörsenkurs (Stufe 1)59.400 $0,061.039
AURINIA PHARMACEUTICALS INCAURINIA PHARMACEUTICALS INC COMEC05156V102LongBörsenkurs (Stufe 1)59.395 $0,063.500
OFG BANCORPOFG BANCORP COMEC67103X102LongBörsenkurs (Stufe 1)59.375 $0,061.210
ACADIAN ASSET MANAGEMENT INCACADIAN ASSET MANAGEMENT INC COMEC10948W103LongBörsenkurs (Stufe 1)59.076 $0,06826
EOS ENERGY ENTERPRISES INCEOS ENERGY ENTERPRISES INC COM CL AEC29415C101LongBörsenkurs (Stufe 1)58.947 $0,0610.025
OCULAR THERAPEUTIX INCOCULAR THERAPEUTIX INC COMEC67576A100LongBörsenkurs (Stufe 1)58.920 $0,066.000
STOCK YARDS BANCORP INCSTOCK YARDS BANCORP INC COMEC861025104LongBörsenkurs (Stufe 1)58.652 $0,06767
DISC MEDICINE INCDISC MEDICINE INC COMEC254604101LongBörsenkurs (Stufe 1)58.512 $0,06800
NEOGEN CORPNEOGEN CORP COMEC640491106LongBörsenkurs (Stufe 1)57.878 $0,066.438
NELNET INCNELNET INC CL AEC64031N108LongBörsenkurs (Stufe 1)57.865 $0,06434
NATIONAL BANK HOLDINGS CORPNATIONAL BANK HOLDINGS CORP CL AEC633707104LongBörsenkurs (Stufe 1)57.759 $0,061.300
QUANTUM COMPUTING INCQUANTUM COMPUTING INC COMEC74766W108LongBörsenkurs (Stufe 1)57.754 $0,065.954
FUELCELL ENERGY INCFUELCELL ENERGY INC COM NEWEC35952H700LongBörsenkurs (Stufe 1)57.616 $0,061.600
LEMAITRE VASCULAR INCLEMAITRE VASCULAR INC COMEC525558201LongBörsenkurs (Stufe 1)57.576 $0,06600
BIOHAVEN LTDBIOHAVEN LTD COMECVGG1110E1079LongBörsenkurs (Stufe 1)57.452 $0,063.861
UNITI GROUP INCUNITI GROUP INC COM SHSEC912932100LongBörsenkurs (Stufe 1)57.361 $0,065.001
TREVI THERAPEUTICS INCTREVI THERAPEUTICS INC COMEC89532M101LongBörsenkurs (Stufe 1)57.349 $0,063.075
INTERFACE INCINTERFACE INC COMEC458665304LongBörsenkurs (Stufe 1)57.165 $0,061.595
PROTO LABS INCPROTO LABS INC COMEC743713109LongBörsenkurs (Stufe 1)56.975 $0,06699
SYNDAX PHARMACEUTICALS INCSYNDAX PHARMACEUTICALS INC COMEC87164F105LongBörsenkurs (Stufe 1)56.836 $0,062.600
JETBLUE AIRWAYS CORPJETBLUE AIRWAYS CORP COMEC477143101LongBörsenkurs (Stufe 1)56.727 $0,069.900
KOHL'S CORPKOHL'S CORP COMEC500255104LongBörsenkurs (Stufe 1)56.704 $0,063.200
DOUGLAS EMMETT INCDOUGLAS EMMETT INC COMEC25960P109LongBörsenkurs (Stufe 1)56.640 $0,064.800
CENTRAL GARDEN & PET COMPANYCENTRAL GARDEN & PET COMPANY CL A NON-VTGEC153527205LongBörsenkurs (Stufe 1)65.395 $0,071.658
SPECTRUM BRANDS HOLDINGS INCSPECTRUM BRANDS HOLDINGS INC COMEC84790A105LongBörsenkurs (Stufe 1)56.338 $0,06657
NORTHERN OIL & GAS INCNORTHERN OIL & GAS INC COMEC665531307LongBörsenkurs (Stufe 1)56.265 $0,063.100
ADDUS HOMECARE CORPADDUS HOMECARE CORP COMEC006739106LongBörsenkurs (Stufe 1)56.263 $0,06560
HCI GROUP INCHCI GROUP INC COMEC40416E103LongBörsenkurs (Stufe 1)56.080 $0,06320
ADMA BIOLOGICS INCADMA BIOLOGICS INC COMEC000899104LongBörsenkurs (Stufe 1)56.079 $0,066.700
CITY HOLDING COMPANYCITY HOLDING COMPANY COMEC177835105LongBörsenkurs (Stufe 1)55.709 $0,06420
ENCORE CAPITAL GROUP INCENCORE CAPITAL GROUP INC COMEC292554102LongBörsenkurs (Stufe 1)55.694 $0,06597
GETTY REALTY CORPGETTY REALTY CORP COMEC374297109LongBörsenkurs (Stufe 1)55.678 $0,061.669
NEOGENOMICS INCNEOGENOMICS INC COM NEWEC64049M209LongBörsenkurs (Stufe 1)55.442 $0,063.800
AMPRIUS TECHNOLOGIES INCAMPRIUS TECHNOLOGIES INC COMMON STOCKEC03214Q108LongBörsenkurs (Stufe 1)55.440 $0,064.000
PACS GROUP INCPACS GROUP INC COM SHSEC69380Q107LongBörsenkurs (Stufe 1)55.432 $0,061.300
STELLAR BANCORP INCSTELLAR BANCORP INC COMEC858927106LongBörsenkurs (Stufe 1)55.205 $0,061.404
AMERICAN SUPERCONDUCTOR CORPAMERICAN SUPERCONDUCTOR CORP SHS NEWEC030111207LongBörsenkurs (Stufe 1)55.167 $0,061.329
PHOTRONICS INCPHOTRONICS INC COMEC719405102LongBörsenkurs (Stufe 1)55.106 $0,061.694
BABCOCK & WILCOX ENTERPRISES INCBABCOCK & WILCOX ENTERPRISES INC COMEC05614L209LongBörsenkurs (Stufe 1)54.990 $0,063.900
AVEPOINT INCAVEPOINT INC COM CL AEC053604104LongBörsenkurs (Stufe 1)54.929 $0,064.900
PAYONEER GLOBAL INCPAYONEER GLOBAL INC COMEC70451X104LongBörsenkurs (Stufe 1)54.824 $0,067.700
FEDERAL AGRICULTURAL MORTGAGE CORPFEDERAL AGRICULTURAL MORTGAGE CORP CL CEC313148306LongBörsenkurs (Stufe 1)54.799 $0,06275
PROGYNY INCPROGYNY INC COMEC74340E103LongBörsenkurs (Stufe 1)54.777 $0,061.900
LTC PROPERTIES INCLTC PROPERTIES INC COMEC502175102LongBörsenkurs (Stufe 1)54.484 $0,061.417
PERDOCEO EDUCATION CORPPERDOCEO EDUCATION CORP COMEC71363P106LongBörsenkurs (Stufe 1)54.400 $0,061.700
PROG HOLDINGS INCPROG HOLDINGS INC COM NPVEC74319R101LongBörsenkurs (Stufe 1)54.394 $0,061.167
RECURSION PHARMACEUTICALS INCRECURSION PHARMACEUTICALS INC CL AEC75629V104LongBörsenkurs (Stufe 1)54.316 $0,0614.800
GOODYEAR TIRE & RUBBER COMPANYGOODYEAR TIRE & RUBBER COMPANY COMEC382550101LongBörsenkurs (Stufe 1)54.087 $0,068.195
ENERPAC TOOL GROUP CORPENERPAC TOOL GROUP CORP CL A COMEC292765104LongBörsenkurs (Stufe 1)54.005 $0,061.506
OMNICELL INCOMNICELL INC COMEC68213N109LongBörsenkurs (Stufe 1)53.976 $0,061.300
ALAMO GROUP INCALAMO GROUP INC COMEC011311107LongBörsenkurs (Stufe 1)53.953 $0,06328
SAREPTA THERAPEUTICS INCSAREPTA THERAPEUTICS INC COMEC803607100LongBörsenkurs (Stufe 1)53.910 $0,063.000
NATIONAL ENERGY SERVICES REUNITED CORPNATIONAL ENERGY SERVICES REUNITED CORP COM NPVECVGG6375R1073LongBörsenkurs (Stufe 1)53.874 $0,061.800
S&T BANCORP INCS&T BANCORP INC COMEC783859101LongBörsenkurs (Stufe 1)53.448 $0,061.089
HARMONIC INCHARMONIC INC COMEC413160102LongBörsenkurs (Stufe 1)53.399 $0,063.270
JOHN WILEY & SONS INCJOHN WILEY & SONS INC CL AEC968223206LongBörsenkurs (Stufe 1)53.361 $0,061.100
BANDWIDTH INCBANDWIDTH INC COM CL AEC05988J103LongBörsenkurs (Stufe 1)53.109 $0,06839
INNOVATIVE INDUSTRIAL PROPERTIES INCINNOVATIVE INDUSTRIAL PROPERTIES INC COMEC45781V101LongBörsenkurs (Stufe 1)53.055 $0,06856
XENIA HOTELS & RESORTS INCXENIA HOTELS & RESORTS INC COMEC984017103LongBörsenkurs (Stufe 1)52.936 $0,062.600
ALPHA METALLURGICAL RESOURCES INCALPHA METALLURGICAL RESOURCES INC COMEC020764106LongBörsenkurs (Stufe 1)52.451 $0,06318
STOKE THERAPEUTICS INCSTOKE THERAPEUTICS INC COMEC86150R107LongBörsenkurs (Stufe 1)52.352 $0,061.600
CORVEL CORPCORVEL CORP COMEC221006109LongBörsenkurs (Stufe 1)52.329 $0,06837
PATHWARD FINANCIAL INCPATHWARD FINANCIAL INC COMEC59100U108LongBörsenkurs (Stufe 1)52.236 $0,06600
BIGBEAR.AI HOLDINGS INCBIGBEAR.AI HOLDINGS INC COMEC08975B109LongBörsenkurs (Stufe 1)52.114 $0,0614.200
HUNTSMAN CORPHUNTSMAN CORP COMEC447011107LongBörsenkurs (Stufe 1)52.038 $0,064.900
SMARTSTOP SELF STORAGE REIT INCSMARTSTOP SELF STORAGE REIT INC COMMON STOCKEC83192D402LongBörsenkurs (Stufe 1)52.000 $0,061.600
PERPETUA RESOURCES CORPPERPETUA RESOURCES CORP COMEC714266103LongBörsenkurs (Stufe 1)51.900 $0,062.500
ZIFF DAVIS INCZIFF DAVIS INC COMEC48123V102LongBörsenkurs (Stufe 1)51.846 $0,06990
IMAX CORPIMAX CORP COMEC45245E109LongBörsenkurs (Stufe 1)51.818 $0,061.300
NEXTNAV INCNEXTNAV INC COMMON STOCKEC65345N106LongBörsenkurs (Stufe 1)51.707 $0,062.900
WALKER & DUNLOP INCWALKER & DUNLOP INC COMEC93148P102LongBörsenkurs (Stufe 1)51.418 $0,06940
BUTTERFLY NETWORK INCBUTTERFLY NETWORK INC COM CL AEC124155102LongBörsenkurs (Stufe 1)51.362 $0,066.100
DIEBOLD NIXDORF INCDIEBOLD NIXDORF INC COM SHSEC253651202LongBörsenkurs (Stufe 1)51.012 $0,06600
MONTE ROSA THERAPEUTICS INCMONTE ROSA THERAPEUTICS INC COMEC61225M102LongBörsenkurs (Stufe 1)50.820 $0,062.100
NCINO INCNCINO INC COMEC63947X101LongBörsenkurs (Stufe 1)50.685 $0,063.100
GORMAN RUPP COMPANY (THE)GORMAN RUPP COMPANY (THE) COMEC383082104LongBörsenkurs (Stufe 1)50.549 $0,05551
STRATEGIC EDUCATION INCSTRATEGIC EDUCATION INC COMEC86272C103LongBörsenkurs (Stufe 1)50.493 $0,05659
HOPE BANCORP INCHOPE BANCORP INC COMEC43940T109LongBörsenkurs (Stufe 1)50.165 $0,053.667
CENTURY COMMUNITIES INCCENTURY COMMUNITIES INC COMEC156504300LongBörsenkurs (Stufe 1)50.162 $0,05700
INNOVIVA INCINNOVIVA INC COMEC45781M101LongBörsenkurs (Stufe 1)49.962 $0,052.200
BLADEX INCBLADEX INC CLASS'E'COM NPVECPAP169941328LongBörsenkurs (Stufe 1)49.791 $0,05810
CTS CORPCTS CORP COMEC126501105LongBörsenkurs (Stufe 1)49.740 $0,05763
MBX BIOSCIENCES INCMBX BIOSCIENCES INC COMEC55287L101LongBörsenkurs (Stufe 1)49.680 $0,05900
ANI PHARMACEUTICALS INCANI PHARMACEUTICALS INC COMEC00182C103LongBörsenkurs (Stufe 1)49.668 $0,05600
T1 ENERGY INCT1 ENERGY INC COM NEWEC35834F104LongBörsenkurs (Stufe 1)49.296 $0,055.200
GERMAN AMERICAN BANCORP INCGERMAN AMERICAN BANCORP INC COMEC373865104LongBörsenkurs (Stufe 1)49.263 $0,051.038
VOYAGER TECHNOLOGIES INCVOYAGER TECHNOLOGIES INC COM CL AEC92892B103LongBörsenkurs (Stufe 1)49.214 $0,051.526
DIME COMMERCIAL BANCSHARES INCDIME COMMERCIAL BANCSHARES INC COMEC25432X102LongBörsenkurs (Stufe 1)49.146 $0,051.209
ATAIBECKLEY INCATAIBECKLEY INC COM SHSEC04650F101LongBörsenkurs (Stufe 1)49.011 $0,059.300
ELLINGTON FINANCIAL INCELLINGTON FINANCIAL INC COMEC28852N109LongBörsenkurs (Stufe 1)48.996 $0,053.600
AMBIQ MICRO INCAMBIQ MICRO INC COMMON STOCKEC023193105LongBörsenkurs (Stufe 1)48.742 $0,05552
FORTREA HOLDINGS INCFORTREA HOLDINGS INC COMMON STOCKEC34965K107LongBörsenkurs (Stufe 1)48.720 $0,052.800
QCR HOLDINGS INCQCR HOLDINGS INC COMEC74727A104LongBörsenkurs (Stufe 1)48.675 $0,05500
ARTERIS INCARTERIS INC COMEC04302A104LongBörsenkurs (Stufe 1)48.590 $0,051.000
SHOALS TECHNOLOGIES GROUP INCSHOALS TECHNOLOGIES GROUP INC CL AEC82489W107LongBörsenkurs (Stufe 1)48.510 $0,054.900
AMYLYX PHARMACEUTICALS INCAMYLYX PHARMACEUTICALS INC COMEC03237H101LongBörsenkurs (Stufe 1)48.492 $0,052.700
TRICO BANCSHARESTRICO BANCSHARES COMEC896095106LongBörsenkurs (Stufe 1)48.357 $0,05898
EVERTEC INCEVERTEC INC COMEC30040P103LongBörsenkurs (Stufe 1)48.309 $0,051.739
OCEANFIRST FINANCIAL CORPOCEANFIRST FINANCIAL CORP COMEC675234108LongBörsenkurs (Stufe 1)48.278 $0,052.472
GLOBAL NET LEASE INCGLOBAL NET LEASE INC COM NEWEC379378201LongBörsenkurs (Stufe 1)48.115 $0,055.382
IOVANCE BIOTHERAPEUTICS INCIOVANCE BIOTHERAPEUTICS INC COMEC462260100LongBörsenkurs (Stufe 1)47.840 $0,0511.500
TALOS ENERGY INCTALOS ENERGY INC COMEC87484T108LongBörsenkurs (Stufe 1)47.767 $0,053.700
VIRIDIAN THERAPEUTICS INCVIRIDIAN THERAPEUTICS INC COMEC92790C104LongBörsenkurs (Stufe 1)47.762 $0,052.600
FLUENCE ENERGY INCFLUENCE ENERGY INC COM CL AEC34379V103LongBörsenkurs (Stufe 1)47.712 $0,052.400
TAYSHA GENE THERAPIES INCTAYSHA GENE THERAPIES INC COM SHSEC877619106LongBörsenkurs (Stufe 1)47.575 $0,056.986
GREIF INCGREIF INC CL AEC397624107LongBörsenkurs (Stufe 1)61.556 $0,07788
WORTHINGTON ENTERPRISES INCWORTHINGTON ENTERPRISES INC COMEC981811102LongBörsenkurs (Stufe 1)47.524 $0,05884
HAMILTON INSURANCE GROUP LTDHAMILTON INSURANCE GROUP LTD CL BECBMG427061046LongBörsenkurs (Stufe 1)47.516 $0,051.400
SONOS INCSONOS INC COMEC83570H108LongBörsenkurs (Stufe 1)47.355 $0,053.500
HARMONY BIOSCIENCES HOLDINGS INCHARMONY BIOSCIENCES HOLDINGS INC COMEC413197104LongBörsenkurs (Stufe 1)47.333 $0,051.300
MANPOWERGROUP INCMANPOWERGROUP INC COMEC56418H100LongBörsenkurs (Stufe 1)47.278 $0,051.400
CONNECTONE BANCORP INCCONNECTONE BANCORP INC COMEC20786W107LongBörsenkurs (Stufe 1)47.251 $0,051.413
NOVOCURE LTDNOVOCURE LTD COM USD0.00ECJE00BYSS4X48LongBörsenkurs (Stufe 1)46.965 $0,053.100
TENNANT COMPANYTENNANT COMPANY COMEC880345103LongBörsenkurs (Stufe 1)46.921 $0,05536
LEGGETT & PLATT INCLEGGETT & PLATT INC COMEC524660107LongBörsenkurs (Stufe 1)46.840 $0,054.000
LA-Z-BOY INCLA-Z-BOY INC COMEC505336107LongBörsenkurs (Stufe 1)46.619 $0,051.162
HILLMAN SOLUTIONS CORPHILLMAN SOLUTIONS CORP COMEC431636109LongBörsenkurs (Stufe 1)46.420 $0,055.500
ABSCI CORPABSCI CORP COMEC00091E109LongBörsenkurs (Stufe 1)46.360 $0,054.000
ALLIENT INCALLIENT INC COMEC019330109LongBörsenkurs (Stufe 1)46.319 $0,05450
HEALTHCARE SERVICES GROUP INCHEALTHCARE SERVICES GROUP INC COMEC421906108LongBörsenkurs (Stufe 1)46.173 $0,051.880
WORLD KINECT CORPWORLD KINECT CORP COMEC981475106LongBörsenkurs (Stufe 1)46.116 $0,051.400
ORIGIN BANCORP INCORIGIN BANCORP INC COMEC68621T102LongBörsenkurs (Stufe 1)46.035 $0,05900
MINERALYS THERAPEUTICS INCMINERALYS THERAPEUTICS INC COMEC603170101LongBörsenkurs (Stufe 1)45.866 $0,051.700
PALVELLA THERAPEUTICS INCPALVELLA THERAPEUTICS INC COMEC697947109LongBörsenkurs (Stufe 1)45.846 $0,05300
KEMPER CORPKEMPER CORP COMEC488401100LongBörsenkurs (Stufe 1)45.832 $0,051.700
TRIUMPH FINANCIAL INCTRIUMPH FINANCIAL INC COMEC89679E300LongBörsenkurs (Stufe 1)45.786 $0,05600
CBIZ INCCBIZ INC COMEC124805102LongBörsenkurs (Stufe 1)45.586 $0,051.421
TEEKAY TANKERS LTDTEEKAY TANKERS LTD CL AECBMG8726X1065LongBörsenkurs (Stufe 1)45.409 $0,05700
INFLEQTION INCINFLEQTION INC COM SHSEC45676K103LongBörsenkurs (Stufe 1)45.288 $0,053.400
TRIPADVISOR INCTRIPADVISOR INC COMEC896945201LongBörsenkurs (Stufe 1)45.243 $0,053.300
NWPX INFRASTRUCTURE INCNWPX INFRASTRUCTURE INC COMEC667746101LongBörsenkurs (Stufe 1)44.982 $0,05300
VISHAY PRECISION GROUP INCVISHAY PRECISION GROUP INC COMEC92835K103LongBörsenkurs (Stufe 1)44.973 $0,05300
TELADOC HEALTH INCTELADOC HEALTH INC COMEC87918A105LongBörsenkurs (Stufe 1)44.944 $0,055.300
LIVE OAK BANCSHARES INCLIVE OAK BANCSHARES INC COMEC53803X105LongBörsenkurs (Stufe 1)44.924 $0,051.100
LINCOLN EDUCATIONAL SERVICES CORPLINCOLN EDUCATIONAL SERVICES CORP COMEC533535100LongBörsenkurs (Stufe 1)44.910 $0,05900
FIVE9 INCFIVE9 INC COMEC338307101LongBörsenkurs (Stufe 1)44.772 $0,052.100
1ST SOURCE CORP1ST SOURCE CORP COMEC336901103LongBörsenkurs (Stufe 1)44.706 $0,05548
LIGHTWAVE LOGIC INCLIGHTWAVE LOGIC INC COMEC532275104LongBörsenkurs (Stufe 1)44.462 $0,054.700
DOUBLEVERIFY HOLDINGS INCDOUBLEVERIFY HOLDINGS INC COMEC25862V105LongBörsenkurs (Stufe 1)44.444 $0,054.100
PAGSEGURO DIGITAL LTDPAGSEGURO DIGITAL LTD COM USD0.000025 CLASS AECKYG687071012LongBörsenkurs (Stufe 1)44.345 $0,054.900
HILLTOP HOLDINGS INCHILLTOP HOLDINGS INC COMEC432748101LongBörsenkurs (Stufe 1)44.287 $0,051.142
DXC TECHNOLOGY COMPANYDXC TECHNOLOGY COMPANY COMEC23355L106LongBörsenkurs (Stufe 1)44.250 $0,055.000
UROGEN PHARMA LTDUROGEN PHARMA LTD COM ILS0.01ECIL0011407140LongBörsenkurs (Stufe 1)44.160 $0,051.200
BELLRING BRANDS INCBELLRING BRANDS INC COMMON STOCKEC07831C103LongBörsenkurs (Stufe 1)43.996 $0,053.400
RLJ LODGING TRUSTRLJ LODGING TRUST COMEC74965L101LongBörsenkurs (Stufe 1)43.608 $0,053.680
FLOWERS FOODS INCFLOWERS FOODS INC COMEC343498101LongBörsenkurs (Stufe 1)43.450 $0,055.500
NATIONAL VISION HOLDINGS INCNATIONAL VISION HOLDINGS INC COMEC63845R107LongBörsenkurs (Stufe 1)43.438 $0,052.285
TETRA TECHNOLOGIES INCTETRA TECHNOLOGIES INC COMEC88162F105LongBörsenkurs (Stufe 1)43.054 $0,053.800
FIRST ADVANTAGE CORPFIRST ADVANTAGE CORP COMEC31846B108LongBörsenkurs (Stufe 1)42.923 $0,052.378
KODIAK SCIENCES INCKODIAK SCIENCES INC COMEC50015M109LongBörsenkurs (Stufe 1)42.856 $0,051.100
CAREDX INCCAREDX INC COMEC14167L103LongBörsenkurs (Stufe 1)42.750 $0,051.500
PORCH GROUP INCPORCH GROUP INC COMEC733245104LongBörsenkurs (Stufe 1)42.744 $0,052.842
CIMPRESS PLCCIMPRESS PLC SHS EUROECIE00BKYC3F77LongBörsenkurs (Stufe 1)42.714 $0,05420
ASTEC INDUSTRIES INCASTEC INDUSTRIES INC COMEC046224101LongBörsenkurs (Stufe 1)42.711 $0,05698
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORP COMEC511656100LongBörsenkurs (Stufe 1)42.649 $0,05691
PERRIGO COMPANY PLCPERRIGO COMPANY PLC COM EUR0.001ECIE00BGH1M568LongBörsenkurs (Stufe 1)42.599 $0,054.100
DIGITAL TURBINE INCDIGITAL TURBINE INC COM NEWEC25400W102LongBörsenkurs (Stufe 1)42.570 $0,053.300
FMC CORPFMC CORP COM NEWEC302491303LongBörsenkurs (Stufe 1)42.550 $0,053.700
TURNING POINT BRANDS INCTURNING POINT BRANDS INC COMEC90041L105LongBörsenkurs (Stufe 1)42.405 $0,05500
LINDBLAD EXPEDITIONS HOLDINGS INCLINDBLAD EXPEDITIONS HOLDINGS INC COMEC535219109LongBörsenkurs (Stufe 1)42.360 $0,051.500
ADIENT PLCADIENT PLC COM USD0.001ECIE00BD845X29LongBörsenkurs (Stufe 1)42.274 $0,052.300
APOLLO COMMERCIAL REAL ESTATE FINANCE INCAPOLLO COMMERCIAL REAL ESTATE FINANCE INC COMEC03762U105LongBörsenkurs (Stufe 1)42.250 $0,053.956
ARLO TECHNOLOGIES INCARLO TECHNOLOGIES INC COMEC04206A101LongBörsenkurs (Stufe 1)42.233 $0,053.133
GENIUS SPORTS LTDGENIUS SPORTS LTD COM NPVECGG00BMF1JR16LongBörsenkurs (Stufe 1)42.026 $0,056.935
ORCHID ISLAND CAPITAL INCORCHID ISLAND CAPITAL INC COM NEWEC68571X301LongBörsenkurs (Stufe 1)41.932 $0,056.016
INSPERITY INCINSPERITY INC COMEC45778Q107LongBörsenkurs (Stufe 1)41.847 $0,051.013
HURON CONSULTING GROUP INCHURON CONSULTING GROUP INC COMEC447462102LongBörsenkurs (Stufe 1)41.654 $0,05462
DAMORA THERAPEUTICS INCDAMORA THERAPEUTICS INC COM NEWEC36322Q206LongBörsenkurs (Stufe 1)41.616 $0,051.600
GREENBRIER COMPANIES INC (THE)GREENBRIER COMPANIES INC (THE) COMEC393657101LongBörsenkurs (Stufe 1)41.511 $0,05847
MILLERKNOLL INCMILLERKNOLL INC COMEC600544100LongBörsenkurs (Stufe 1)41.493 $0,052.028
NUVATION BIO INCNUVATION BIO INC COM CL AEC67080N101LongBörsenkurs (Stufe 1)41.464 $0,057.300
O-I GLASS INCO-I GLASS INC COMEC67098H104LongBörsenkurs (Stufe 1)41.409 $0,054.300
PROGRESS SOFTWARE CORPPROGRESS SOFTWARE CORP COMEC743312100LongBörsenkurs (Stufe 1)41.169 $0,041.226
CARTER'S INCCARTER'S INC COMEC146229109LongBörsenkurs (Stufe 1)41.160 $0,041.000
PAYMENTUS HOLDINGS INCPAYMENTUS HOLDINGS INC COM CL AEC70439P108LongBörsenkurs (Stufe 1)41.072 $0,041.700
TIC SOLUTIONS INCTIC SOLUTIONS INC COMEC00510N102LongBörsenkurs (Stufe 1)40.952 $0,045.062
TRINET GROUP INCTRINET GROUP INC COMEC896288107LongBörsenkurs (Stufe 1)40.681 $0,04822
ANAPTYSBIO INCANAPTYSBIO INC COMEC032724106LongBörsenkurs (Stufe 1)40.500 $0,04600
INTAPP INCINTAPP INC COMEC45827U109LongBörsenkurs (Stufe 1)40.336 $0,041.600
BUCKLE INC (THE)BUCKLE INC (THE) COMEC118440106LongBörsenkurs (Stufe 1)40.048 $0,04949
AGILON HEALTH INCAGILON HEALTH INC COM NEWEC00857U206LongBörsenkurs (Stufe 1)39.871 $0,04372
ATLAS ENERGY SOLUTIONS INCATLAS ENERGY SOLUTIONS INC COM NEWEC642045108LongBörsenkurs (Stufe 1)39.864 $0,042.400
MYERS INDUSTRIES INCMYERS INDUSTRIES INC COMEC628464109LongBörsenkurs (Stufe 1)39.724 $0,041.125
XERIS BIOPHARMA HOLDINGS INCXERIS BIOPHARMA HOLDINGS INC COMEC98422E103LongBörsenkurs (Stufe 1)39.600 $0,045.000
SALLY BEAUTY HOLDINGS INCSALLY BEAUTY HOLDINGS INC COMEC79546E104LongBörsenkurs (Stufe 1)39.592 $0,042.800
WESTAMERICA BANCORPWESTAMERICA BANCORP COMEC957090103LongBörsenkurs (Stufe 1)39.485 $0,04673
UNIVERSAL CORPUNIVERSAL CORP COMEC913456109LongBörsenkurs (Stufe 1)39.388 $0,04755
MARQETA INCMARQETA INC CLASS A COMEC57142B104LongBörsenkurs (Stufe 1)39.382 $0,049.700
YELP INCYELP INC CL AEC985817105LongBörsenkurs (Stufe 1)39.232 $0,041.600
ATRICURE INCATRICURE INC COMEC04963C209LongBörsenkurs (Stufe 1)39.172 $0,041.400
ICF INTERNATIONAL INCICF INTERNATIONAL INC COMEC44925C103LongBörsenkurs (Stufe 1)38.980 $0,04535
WENDY'S COMPANY (THE)WENDY'S COMPANY (THE) COMEC95058W100LongBörsenkurs (Stufe 1)38.963 $0,044.700
REALREAL INC (THE)REALREAL INC (THE) COMEC88339P101LongBörsenkurs (Stufe 1)38.907 $0,043.300
PROPETRO HOLDING CORPPROPETRO HOLDING CORP COMEC74347M108LongBörsenkurs (Stufe 1)38.718 $0,042.700
SURGERY PARTNERS INCSURGERY PARTNERS INC COMEC86881A100LongBörsenkurs (Stufe 1)38.640 $0,042.300
NOVAVAX INCNOVAVAX INC COM NEWEC670002401LongBörsenkurs (Stufe 1)38.622 $0,044.100
WOLFSPEED INCWOLFSPEED INC COMMON STOCKEC97785W106LongBörsenkurs (Stufe 1)38.600 $0,04800
BICARA THERAPEUTICS INCBICARA THERAPEUTICS INC COMEC055477103LongBörsenkurs (Stufe 1)38.597 $0,041.300
ECOVYST INCECOVYST INC COMEC27923Q109LongBörsenkurs (Stufe 1)38.595 $0,043.100
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORP COMEC890110109LongBörsenkurs (Stufe 1)38.564 $0,04408
CAPRICOR THERAPEUTICS INCCAPRICOR THERAPEUTICS INC COM NEWEC14070B309LongBörsenkurs (Stufe 1)38.528 $0,041.600
TWO HARBORS INVESTMENTS CORPTWO HARBORS INVESTMENTS CORP COMEC90187B804LongBörsenkurs (Stufe 1)38.471 $0,043.100
REX AMERICAN RESOURCES CORPREX AMERICAN RESOURCES CORP COMEC761624105LongBörsenkurs (Stufe 1)38.468 $0,04852
NPK INTERNATIONAL INCNPK INTERNATIONAL INC COM SHSEC651718504LongBörsenkurs (Stufe 1)38.375 $0,042.412
SKYWATER TECHNOLOGY INCSKYWATER TECHNOLOGY INC COMEC83089J108LongBörsenkurs (Stufe 1)38.302 $0,041.100
HARROW INCHARROW INC COMEC415858109LongBörsenkurs (Stufe 1)38.223 $0,04900
ARRIVENT BIOPHARMA INCARRIVENT BIOPHARMA INC COMEC04272N102LongBörsenkurs (Stufe 1)38.214 $0,041.100
PEOPLES BANCORP INC (OHIO)PEOPLES BANCORP INC (OHIO) COMEC709789101LongBörsenkurs (Stufe 1)38.064 $0,04991
NAPCO SECURITY TECHNOLOGIES INCNAPCO SECURITY TECHNOLOGIES INC COMEC630402105LongBörsenkurs (Stufe 1)37.980 $0,041.000
GIBRALTAR INDUSTRIES INCGIBRALTAR INDUSTRIES INC COMEC374689107LongBörsenkurs (Stufe 1)37.884 $0,04840
SYLVAMO CORPSYLVAMO CORP COMMON STOCKEC871332102LongBörsenkurs (Stufe 1)37.800 $0,041.000
DOUGLAS DYNAMICS INCDOUGLAS DYNAMICS INC COMEC25960R105LongBörsenkurs (Stufe 1)37.765 $0,04700
WOLVERINE WORLD WIDE INCWOLVERINE WORLD WIDE INC COMEC978097103LongBörsenkurs (Stufe 1)37.721 $0,042.282
CARDINAL INFRASTRUCTURE GROUP INCCARDINAL INFRASTRUCTURE GROUP INC CL AEC14154A102LongBörsenkurs (Stufe 1)37.680 $0,04400
STEPAN COMPANYSTEPAN COMPANY COMEC858586100LongBörsenkurs (Stufe 1)37.667 $0,04676
GLOBANT SAGLOBANT SA USD1.20ECLU0974299876LongBörsenkurs (Stufe 1)37.622 $0,041.300
BLACKLINE INCBLACKLINE INC COMEC09239B109LongBörsenkurs (Stufe 1)37.614 $0,041.340
MONARCH CASINO & RESORT INCMONARCH CASINO & RESORT INC COMEC609027107LongBörsenkurs (Stufe 1)37.509 $0,04285
RAPPORT THERAPEUTICS INCRAPPORT THERAPEUTICS INC COMEC75383L102LongBörsenkurs (Stufe 1)37.503 $0,04900
DAUCH CORPDAUCH CORP COMEC024061103LongBörsenkurs (Stufe 1)37.485 $0,046.916
HYCROFT MINING HOLDING CORPHYCROFT MINING HOLDING CORP CL A NEWEC44862P208LongBörsenkurs (Stufe 1)37.440 $0,041.600
G-III APPAREL GROUP LTDG-III APPAREL GROUP LTD COMEC36237H101LongBörsenkurs (Stufe 1)37.351 $0,041.108
SLIDE INSURANCE HOLDINGS INCSLIDE INSURANCE HOLDINGS INC COMEC831349105LongBörsenkurs (Stufe 1)37.326 $0,041.927
GRAHAM CORPGRAHAM CORP COMEC384556106LongBörsenkurs (Stufe 1)37.137 $0,04300
NEXTDECADE CORPNEXTDECADE CORP COMEC65342K105LongBörsenkurs (Stufe 1)36.946 $0,044.900
HERBALIFE LTDHERBALIFE LTD COM USD0.001ECKYG4412G1010LongBörsenkurs (Stufe 1)36.820 $0,042.800
VIR BIOTECHNOLOGY INCVIR BIOTECHNOLOGY INC COMEC92764N102LongBörsenkurs (Stufe 1)36.684 $0,043.600
ZYMEWORKS INCZYMEWORKS INC COMEC98985Y108LongBörsenkurs (Stufe 1)36.596 $0,041.400
ENACT HOLDINGS INCENACT HOLDINGS INC COMEC29249E109LongBörsenkurs (Stufe 1)36.568 $0,04800
SFL CORP LTDSFL CORP LTD SHSECBMG7738W1064LongBörsenkurs (Stufe 1)36.557 $0,043.584
KOSMOS ENERGY LTDKOSMOS ENERGY LTD COMEC500688106LongBörsenkurs (Stufe 1)36.503 $0,0417.300
ENERGIZER HOLDINGS INCENERGIZER HOLDINGS INC COMEC29272W109LongBörsenkurs (Stufe 1)36.448 $0,041.700
HERITAGE FINANCIAL CORPHERITAGE FINANCIAL CORP COMEC42722X106LongBörsenkurs (Stufe 1)36.433 $0,041.230
TRUMP MEDIA & TECHNOLOGY GROUP CORPTRUMP MEDIA & TECHNOLOGY GROUP CORP COMEC25400Q105LongBörsenkurs (Stufe 1)36.378 $0,044.700
CEVA INCCEVA INC COMEC157210105LongBörsenkurs (Stufe 1)36.360 $0,04771
C3.AI INCC3.AI INC CL AEC12468P104LongBörsenkurs (Stufe 1)36.360 $0,044.000
GENEDX HOLDINGS CORPGENEDX HOLDINGS CORP COM CL AEC81663L200LongBörsenkurs (Stufe 1)36.316 $0,04529
VESTIS CORPVESTIS CORP COM SHSEC29430C102LongBörsenkurs (Stufe 1)36.300 $0,042.500
LGI HOMES INCLGI HOMES INC COMEC50187T106LongBörsenkurs (Stufe 1)36.043 $0,04566
INTEGRA LIFESCIENCES HOLDINGS CORPINTEGRA LIFESCIENCES HOLDINGS CORP COM NEWEC457985208LongBörsenkurs (Stufe 1)35.920 $0,042.000
AMN HEALTHCARE SERVICES INCAMN HEALTHCARE SERVICES INC COMEC001744101LongBörsenkurs (Stufe 1)35.898 $0,041.109
DORIAN LPG LTDDORIAN LPG LTD COM USD0.01ECMHY2106R1100LongBörsenkurs (Stufe 1)35.893 $0,041.032
NABORS INDUSTRIES LTDNABORS INDUSTRIES LTD SHSECBMG6359F1370LongBörsenkurs (Stufe 1)35.872 $0,04427
UMH PROPERTIES INCUMH PROPERTIES INC COMEC903002103LongBörsenkurs (Stufe 1)35.852 $0,042.368
TRIMAS CORPTRIMAS CORP COM NEWEC896215209LongBörsenkurs (Stufe 1)35.799 $0,04795
MANNKIND CORPMANNKIND CORP COM NEWEC56400P706LongBörsenkurs (Stufe 1)35.788 $0,048.401
INGLES MARKETS INCINGLES MARKETS INC CL AEC457030104LongBörsenkurs (Stufe 1)35.786 $0,04404
UNDER ARMOUR INCUNDER ARMOUR INC CL AEC904311107LongBörsenkurs (Stufe 1)69.372 $0,0811.000
PREFERRED BANK (CALIFORNIA)PREFERRED BANK (CALIFORNIA) COM NEWEC740367404LongBörsenkurs (Stufe 1)35.703 $0,04336
INSPIRE MEDICAL SYSTEMS INCINSPIRE MEDICAL SYSTEMS INC COMEC457730109LongBörsenkurs (Stufe 1)35.688 $0,04800
LINDSAY CORPLINDSAY CORP COMEC535555106LongBörsenkurs (Stufe 1)35.531 $0,04287
BOSTON BEER COMPANY INC (THE)BOSTON BEER COMPANY INC (THE) CL AEC100557107LongBörsenkurs (Stufe 1)35.406 $0,04200
ENOVIS CORPENOVIS CORP COMEC194014502LongBörsenkurs (Stufe 1)35.190 $0,041.700
TYRA BIOSCIENCES INCTYRA BIOSCIENCES INC COMEC90240B106LongBörsenkurs (Stufe 1)35.134 $0,041.100
UPBOUND GROUP INCUPBOUND GROUP INC COMEC76009N100LongBörsenkurs (Stufe 1)35.077 $0,041.653
MERCHANTS BANCORP (INDIANA)MERCHANTS BANCORP (INDIANA) COMEC58844R108LongBörsenkurs (Stufe 1)35.000 $0,04700
COMMUNITY TRUST BANCORP INCCOMMUNITY TRUST BANCORP INC COMEC204149108LongBörsenkurs (Stufe 1)34.950 $0,04483
EDGEWELL PERSONAL CARE COMPANYEDGEWELL PERSONAL CARE COMPANY COMEC28035Q102LongBörsenkurs (Stufe 1)34.918 $0,041.300
BANK FIRST CORPBANK FIRST CORP COMEC06211J100LongBörsenkurs (Stufe 1)34.862 $0,04235
ENOVIX CORPENOVIX CORP COMEC293594107LongBörsenkurs (Stufe 1)34.811 $0,045.735
GLOBAL BUSINESS TRAVEL GROUP INCGLOBAL BUSINESS TRAVEL GROUP INC COM CL AEC37890B100LongBörsenkurs (Stufe 1)34.743 $0,043.700
PENNANT GROUP INC (THE)PENNANT GROUP INC (THE) COMEC70805E109LongBörsenkurs (Stufe 1)34.733 $0,04940
XPEL INCXPEL INC COMEC98379L100LongBörsenkurs (Stufe 1)34.720 $0,04700
NEPTUNE INSURANCE HOLDINGS INCNEPTUNE INSURANCE HOLDINGS INC CL AEC64073B103LongBörsenkurs (Stufe 1)34.650 $0,041.100
AMERICAN ASSETS TRUST INCAMERICAN ASSETS TRUST INC COMEC024013104LongBörsenkurs (Stufe 1)34.566 $0,041.400
COURSERA INCCOURSERA INC COMEC22266M104LongBörsenkurs (Stufe 1)34.517 $0,046.120
UNIVEST FINANCIAL CORPUNIVEST FINANCIAL CORP COMEC915271100LongBörsenkurs (Stufe 1)34.431 $0,04787
ALKAMI TECHNOLOGY INCALKAMI TECHNOLOGY INC COMEC01644J108LongBörsenkurs (Stufe 1)34.428 $0,041.900
AMC ENTERTAINMENT HOLDINGS INCAMC ENTERTAINMENT HOLDINGS INC CL A NEWEC00165C302LongBörsenkurs (Stufe 1)34.390 $0,0418.100
ARDELYX INCARDELYX INC COMEC039697107LongBörsenkurs (Stufe 1)34.170 $0,046.700
J & J SNACK FOODS CORPJ & J SNACK FOODS CORP COMEC466032109LongBörsenkurs (Stufe 1)34.081 $0,04464
RED CAT HOLDINGS INCRED CAT HOLDINGS INC COMEC75644T100LongBörsenkurs (Stufe 1)34.080 $0,043.200
PURECYCLE TECHNOLOGIES INCPURECYCLE TECHNOLOGIES INC COMEC74623V103LongBörsenkurs (Stufe 1)34.062 $0,044.200
UNITED STATES LIME & MINERALS INCUNITED STATES LIME & MINERALS INC COMEC911922102LongBörsenkurs (Stufe 1)34.018 $0,04325
GOOSEHEAD INSURANCE INCGOOSEHEAD INSURANCE INC COM CL AEC38267D109LongBörsenkurs (Stufe 1)33.950 $0,04700
BIOLIFE SOLUTIONS INCBIOLIFE SOLUTIONS INC COM NEWEC09062W204LongBörsenkurs (Stufe 1)33.888 $0,041.200
PROCEPT BIOROBOTICS CORPPROCEPT BIOROBOTICS CORP COMEC74276L105LongBörsenkurs (Stufe 1)33.870 $0,041.500
USA TODAY CO INCUSA TODAY CO INC COMEC36472T109LongBörsenkurs (Stufe 1)33.798 $0,043.953
CRACKER BARREL OLD COUNTRY STORE INCCRACKER BARREL OLD COUNTRY STORE INC COMEC22410J106LongBörsenkurs (Stufe 1)33.792 $0,04634
DLOCAL LTDDLOCAL LTD CLASS A COMECKYG290181018LongBörsenkurs (Stufe 1)33.787 $0,042.600
FIRST MID BANCSHARES INCFIRST MID BANCSHARES INC COMEC320866106LongBörsenkurs (Stufe 1)33.663 $0,04700
IVANHOE ELECTRIC INCIVANHOE ELECTRIC INC COMEC46578C108LongBörsenkurs (Stufe 1)33.635 $0,043.500
RYERSON HOLDING CORPRYERSON HOLDING CORP COMEC783754104LongBörsenkurs (Stufe 1)33.617 $0,041.366
PAPA JOHN'S INTERNATIONAL INCPAPA JOHN'S INTERNATIONAL INC COMEC698813102LongBörsenkurs (Stufe 1)33.461 $0,04910
BYLINE BANCORP INCBYLINE BANCORP INC COMEC124411109LongBörsenkurs (Stufe 1)33.329 $0,04885
QUIDELORTHO CORPQUIDELORTHO CORP COMEC219798105LongBörsenkurs (Stufe 1)33.279 $0,041.900
HELIX ENERGY SOLUTIONS GROUP INCHELIX ENERGY SOLUTIONS GROUP INC COMEC42330P107LongBörsenkurs (Stufe 1)33.221 $0,043.801
ALPHA AND OMEGA SEMICONDUCTOR LTDALPHA AND OMEGA SEMICONDUCTOR LTD COM USD0.002ECBMG6331P1041LongBörsenkurs (Stufe 1)33.131 $0,04700
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INC COMEC78648T100LongBörsenkurs (Stufe 1)33.088 $0,04442
ACV AUCTIONS INCACV AUCTIONS INC COM CL AEC00091G104LongBörsenkurs (Stufe 1)33.074 $0,044.600
NORDIC AMERICAN TANKERS LTDNORDIC AMERICAN TANKERS LTD COM USD0.01ECBMG657731060LongBörsenkurs (Stufe 1)33.057 $0,045.967
WORTHINGTON STEEL INCWORTHINGTON STEEL INC COM SHSEC982104101LongBörsenkurs (Stufe 1)33.043 $0,04984
PERELLA WEINBERG PARTNERSPERELLA WEINBERG PARTNERS CLASS A COMEC71367G102LongBörsenkurs (Stufe 1)32.878 $0,042.060
CULLINAN THERAPEUTICS INCCULLINAN THERAPEUTICS INC COMEC230031106LongBörsenkurs (Stufe 1)32.778 $0,041.800
TECNOGLASS INCTECNOGLASS INC COM USD0.0001ECKYG872641009LongBörsenkurs (Stufe 1)32.767 $0,04700
EXPRO GROUP HOLDINGS NVEXPRO GROUP HOLDINGS NV EUR0.01ECNL0010556684LongBörsenkurs (Stufe 1)32.730 $0,042.216
NCR VOYIX CORPNCR VOYIX CORP COMEC62886E108LongBörsenkurs (Stufe 1)32.680 $0,044.000
OLD SECOND BANCORP INCOLD SECOND BANCORP INC COMEC680277100LongBörsenkurs (Stufe 1)32.648 $0,041.400
SONIDA SENIOR LIVING INCSONIDA SENIOR LIVING INC COMEC140475203LongBörsenkurs (Stufe 1)32.640 $0,04800
COLLEGIUM PHARMACEUTICAL INCCOLLEGIUM PHARMACEUTICAL INC COMEC19459J104LongBörsenkurs (Stufe 1)32.580 $0,04900
AVANOS MEDICAL INCAVANOS MEDICAL INC COMEC05350V106LongBörsenkurs (Stufe 1)32.344 $0,041.300
INNOVEX INTERNATIONAL INCINNOVEX INTERNATIONAL INC COMEC457651107LongBörsenkurs (Stufe 1)32.240 $0,041.300
LIFE360 INCLIFE360 INC COMEC532206109LongBörsenkurs (Stufe 1)32.164 $0,03581
PURSUIT ATTRACTIONS AND HOSPITALITY INCPURSUIT ATTRACTIONS AND HOSPITALITY INC COMEC92552R406LongBörsenkurs (Stufe 1)31.959 $0,03571
PRECIGEN INCPRECIGEN INC COMEC74017N105LongBörsenkurs (Stufe 1)31.920 $0,035.600
EASTERLY GOVERNMENT PROPERTIES INCEASTERLY GOVERNMENT PROPERTIES INC COM SHSEC27616P301LongBörsenkurs (Stufe 1)31.910 $0,031.280
ARRAY TECHNOLOGIES INCARRAY TECHNOLOGIES INC COM SHSEC04271T100LongBörsenkurs (Stufe 1)31.863 $0,034.300
ALLIANCE LAUNDRY HOLDINGS INCALLIANCE LAUNDRY HOLDINGS INC COMEC01862Q107LongBörsenkurs (Stufe 1)31.824 $0,031.200
U.S. PHYSICAL THERAPY INCU.S. PHYSICAL THERAPY INC COMEC90337L108LongBörsenkurs (Stufe 1)31.730 $0,03462
PELAGOS INSURANCE CAPITAL LTDPELAGOS INSURANCE CAPITAL LTD COMECBMG3398L1182LongBörsenkurs (Stufe 1)31.655 $0,031.300
BRISTOW GROUP INCBRISTOW GROUP INC COMEC11040G103LongBörsenkurs (Stufe 1)31.651 $0,03766
WILLDAN GROUP INCWILLDAN GROUP INC COMEC96924N100LongBörsenkurs (Stufe 1)31.640 $0,03400
BJ'S RESTAURANTS INCBJ'S RESTAURANTS INC COMEC09180C106LongBörsenkurs (Stufe 1)31.582 $0,03520
DOLE PLCDOLE PLC ORD SHSECIE0003LFZ4U7LongBörsenkurs (Stufe 1)31.556 $0,032.300
MAZE THERAPEUTICS INCMAZE THERAPEUTICS INC COMEC578784100LongBörsenkurs (Stufe 1)31.481 $0,031.055
ADAPTHEALTH CORPADAPTHEALTH CORP COMMON STOCKEC00653Q102LongBörsenkurs (Stufe 1)31.260 $0,033.000
ALPHATEC HOLDINGS INCALPHATEC HOLDINGS INC COM NEWEC02081G201LongBörsenkurs (Stufe 1)31.140 $0,033.600
PIEDMONT OFFICE REALTY TRUST INCPIEDMONT OFFICE REALTY TRUST INC COM CL AEC720190206LongBörsenkurs (Stufe 1)31.110 $0,033.400
BLACKBAUD INCBLACKBAUD INC COMEC09227Q100LongBörsenkurs (Stufe 1)31.101 $0,031.050
UNIVERSAL INSURANCE HOLDINGS INCUNIVERSAL INSURANCE HOLDINGS INC COMEC91359V107LongBörsenkurs (Stufe 1)31.061 $0,03751
ANTERIX INCANTERIX INC COMEC03676C100LongBörsenkurs (Stufe 1)30.882 $0,03300
CHIMERA INVESTMENT CORPCHIMERA INVESTMENT CORP COM SHSEC16934Q802LongBörsenkurs (Stufe 1)30.682 $0,032.300
OIL-DRI CORP OF AMERICAOIL-DRI CORP OF AMERICA COMEC677864100LongBörsenkurs (Stufe 1)30.663 $0,03300
ADTRAN HOLDINGS INCADTRAN HOLDINGS INC COMEC00486H105LongBörsenkurs (Stufe 1)30.650 $0,032.205
AZENTA INCAZENTA INC COMEC114340102LongBörsenkurs (Stufe 1)30.624 $0,031.200
LADDER CAPITAL CORPLADDER CAPITAL CORP CL AEC505743104LongBörsenkurs (Stufe 1)30.606 $0,033.076
XENCOR INCXENCOR INC COMEC98401F105LongBörsenkurs (Stufe 1)30.590 $0,031.900
SIMPLY GOOD FOODS COMPANY (THE)SIMPLY GOOD FOODS COMPANY (THE) COMEC82900L102LongBörsenkurs (Stufe 1)30.544 $0,032.300
UNITED FIRE GROUP INCUNITED FIRE GROUP INC COMEC910340108LongBörsenkurs (Stufe 1)30.415 $0,03580
BURKE & HERBERT FINANCIAL SERVICES CORPBURKE & HERBERT FINANCIAL SERVICES CORP COMEC12135Y108LongBörsenkurs (Stufe 1)30.397 $0,03423
VIRTUS INVESTMENT PARTNERS INCVIRTUS INVESTMENT PARTNERS INC COMEC92828Q109LongBörsenkurs (Stufe 1)30.279 $0,03211
SCANSOURCE INCSCANSOURCE INC COMEC806037107LongBörsenkurs (Stufe 1)30.264 $0,03581
GREEN PLAINS INCGREEN PLAINS INC COMEC393222104LongBörsenkurs (Stufe 1)30.252 $0,031.967
EYEPOINT INCEYEPOINT INC COM NEWEC30233G209LongBörsenkurs (Stufe 1)30.030 $0,032.100
BRIGHTSTAR LOTTERY PLCBRIGHTSTAR LOTTERY PLC USD0.00015625ECGB00BVG7F061LongBörsenkurs (Stufe 1)30.016 $0,032.800
BRIGHTVIEW HOLDINGS INCBRIGHTVIEW HOLDINGS INC COMEC10948C107LongBörsenkurs (Stufe 1)29.970 $0,032.115
CORVUS PHARMACEUTICALS INCCORVUS PHARMACEUTICALS INC COMEC221015100LongBörsenkurs (Stufe 1)29.880 $0,032.000
COMSTOCK RESOURCES INCCOMSTOCK RESOURCES INC COMEC205768302LongBörsenkurs (Stufe 1)29.840 $0,032.000
MIDDLESEX WATER COMPANYMIDDLESEX WATER COMPANY COMEC596680108LongBörsenkurs (Stufe 1)29.821 $0,03531
UNITIL CORPUNITIL CORP COMEC913259107LongBörsenkurs (Stufe 1)29.664 $0,03563
METROPOLITAN BANK HOLDING CORPMETROPOLITAN BANK HOLDING CORP COMEC591774104LongBörsenkurs (Stufe 1)29.628 $0,03300
GENTHERM INCGENTHERM INC COMEC37253A103LongBörsenkurs (Stufe 1)29.607 $0,03868
APOGEE ENTERPRISES INCAPOGEE ENTERPRISES INC COMEC037598109LongBörsenkurs (Stufe 1)29.411 $0,03643
EMPLOYERS HOLDINGS INCEMPLOYERS HOLDINGS INC COMEC292218104LongBörsenkurs (Stufe 1)29.379 $0,03582
DONNELLEY FINANCIAL SOLUTIONS INCDONNELLEY FINANCIAL SOLUTIONS INC COMEC25787G100LongBörsenkurs (Stufe 1)29.365 $0,03700
ARBOR REALTY TRUST INCARBOR REALTY TRUST INC COMEC038923108LongBörsenkurs (Stufe 1)29.268 $0,035.400
PENNYMAC MORTGAGE INVESTMENT TRUSTPENNYMAC MORTGAGE INVESTMENT TRUST COMEC70931T103LongBörsenkurs (Stufe 1)29.238 $0,032.592
ARTIVION INCARTIVION INC COMEC228903100LongBörsenkurs (Stufe 1)29.189 $0,031.299
PREFORMED LINE PRODUCTS COMPANYPREFORMED LINE PRODUCTS COMPANY COMEC740444104LongBörsenkurs (Stufe 1)29.150 $0,0371
HYPERLIQUID STRATEGIES INCHYPERLIQUID STRATEGIES INC COMEC44916Y106LongBörsenkurs (Stufe 1)29.119 $0,033.700
DIVERSIFIED ENERGY COMPANYDIVERSIFIED ENERGY COMPANY COMMON STOCKEC25520W107LongBörsenkurs (Stufe 1)29.106 $0,032.100
IDT CORPIDT CORP CL B NEWEC448947507LongBörsenkurs (Stufe 1)29.080 $0,03500
UNUSUAL MACHINES INCUNUSUAL MACHINES INC COM SHSEC91532F102LongBörsenkurs (Stufe 1)28.990 $0,031.300
HORIZON BANCORP INCHORIZON BANCORP INC COMEC440407104LongBörsenkurs (Stufe 1)28.971 $0,031.450
SERVICE PROPERTIES TRUSTSERVICE PROPERTIES TRUST COM SH BEN INTEC81761L102LongBörsenkurs (Stufe 1)28.899 $0,0317.100
DELUXE CORPDELUXE CORP COMEC248019101LongBörsenkurs (Stufe 1)28.823 $0,031.207
OLEMA PHARMACEUTICALS INCOLEMA PHARMACEUTICALS INC COMEC68062P106LongBörsenkurs (Stufe 1)28.773 $0,032.300
MERCANTILE BANK CORPMERCANTILE BANK CORP COMEC587376104LongBörsenkurs (Stufe 1)28.710 $0,03500
TANDEM DIABETES CARE INCTANDEM DIABETES CARE INC COM NEWEC875372203LongBörsenkurs (Stufe 1)28.671 $0,031.900
WEIS MARKETS INCWEIS MARKETS INC COMEC948849104LongBörsenkurs (Stufe 1)28.661 $0,03366
UNITED PARKS & RESORTS INCUNITED PARKS & RESORTS INC COMEC81282V100LongBörsenkurs (Stufe 1)28.644 $0,03600
FIGS INCFIGS INC CL AEC30260D103LongBörsenkurs (Stufe 1)28.644 $0,032.800
KAILERA THERAPEUTICS INCKAILERA THERAPEUTICS INC COMMON STOCKEC482931102LongBörsenkurs (Stufe 1)28.639 $0,031.300
BORR DRILLING LTDBORR DRILLING LTD SHSECBMG1466R1732LongBörsenkurs (Stufe 1)28.497 $0,036.900
CNB FINANCIAL CORP (PENNSYLVANIA)CNB FINANCIAL CORP (PENNSYLVANIA) COMEC126128107LongBörsenkurs (Stufe 1)28.451 $0,03844
INHIBRX BIOSCIENCES INCINHIBRX BIOSCIENCES INC COMEC45720N103LongBörsenkurs (Stufe 1)28.425 $0,03300
UPWORK INCUPWORK INC COMEC91688F104LongBörsenkurs (Stufe 1)28.424 $0,033.400
SONIC AUTOMOTIVE INCSONIC AUTOMOTIVE INC CL AEC83545G102LongBörsenkurs (Stufe 1)28.320 $0,03334
UNITED STATES ANTIMONY CORPUNITED STATES ANTIMONY CORP COMEC911549103LongBörsenkurs (Stufe 1)28.314 $0,033.900
MARTEN TRANSPORT LTDMARTEN TRANSPORT LTD COMEC573075108LongBörsenkurs (Stufe 1)28.211 $0,031.626
CONMED CORPCONMED CORP COMEC207410101LongBörsenkurs (Stufe 1)28.181 $0,03861
CAPITOL FEDERAL FINANCIAL INCCAPITOL FEDERAL FINANCIAL INC COMEC14057J101LongBörsenkurs (Stufe 1)28.083 $0,033.300
COMPASS MINERALS INTERNATIONAL INCCOMPASS MINERALS INTERNATIONAL INC COMEC20451N101LongBörsenkurs (Stufe 1)28.017 $0,03900
COASTAL FINANCIAL CORPCOASTAL FINANCIAL CORP COM NEWEC19046P209LongBörsenkurs (Stufe 1)27.981 $0,03361
PACIRA BIOSCIENCES INCPACIRA BIOSCIENCES INC COMEC695127100LongBörsenkurs (Stufe 1)27.907 $0,031.100
EVOLV TECHNOLOGIES HOLDINGS INCEVOLV TECHNOLOGIES HOLDINGS INC COM CL AEC30049H102LongBörsenkurs (Stufe 1)27.840 $0,034.800
LIBERTY LATIN AMERICA LTDLIBERTY LATIN AMERICA LTD COM USD0.01 CL CECBMG9001E1286LongBörsenkurs (Stufe 1)33.158 $0,044.252
BUSINESS FIRST BANCSHARES INCBUSINESS FIRST BANCSHARES INC COMEC12326C105LongBörsenkurs (Stufe 1)27.657 $0,03900
CLEAR CHANNEL OUTDOOR HOLDINGS INCCLEAR CHANNEL OUTDOOR HOLDINGS INC COMEC18453H106LongBörsenkurs (Stufe 1)27.588 $0,0311.400
REVOLVE GROUP INCREVOLVE GROUP INC CL AEC76156B107LongBörsenkurs (Stufe 1)27.468 $0,031.200
SWEETGREEN INCSWEETGREEN INC COM CL AEC87043Q108LongBörsenkurs (Stufe 1)27.311 $0,033.100
VIA TRANSPORTATION INCVIA TRANSPORTATION INC COM CL AEC92556W104LongBörsenkurs (Stufe 1)27.210 $0,031.500
MCEWEN INCMCEWEN INC COM NEWEC58039P305LongBörsenkurs (Stufe 1)27.195 $0,031.500
SOUTHSIDE BANCSHARES INCSOUTHSIDE BANCSHARES INC COMEC84470P109LongBörsenkurs (Stufe 1)27.131 $0,03771
APPIAN CORPAPPIAN CORP CL AEC03782L101LongBörsenkurs (Stufe 1)26.908 $0,031.175
MFA FINANCIAL INCMFA FINANCIAL INC COMEC55272X607LongBörsenkurs (Stufe 1)26.890 $0,032.775
CONCENTRIX CORPCONCENTRIX CORP COMEC20602D101LongBörsenkurs (Stufe 1)26.886 $0,031.200
AMERICAN PUBLIC EDUCATION INCAMERICAN PUBLIC EDUCATION INC COMEC02913V103LongBörsenkurs (Stufe 1)26.850 $0,03500
PERSONALIS INCPERSONALIS INC COMEC71535D106LongBörsenkurs (Stufe 1)26.800 $0,032.000
CENTRAL PACIFIC FINANCIAL CORPCENTRAL PACIFIC FINANCIAL CORP COM NEWEC154760409LongBörsenkurs (Stufe 1)26.740 $0,03700
FIRSTSUN CAPITAL BANCORPFIRSTSUN CAPITAL BANCORP COMEC33767U107LongBörsenkurs (Stufe 1)26.719 $0,03689
EXCELERATE ENERGY INCEXCELERATE ENERGY INC CL A COMEC30069T101LongBörsenkurs (Stufe 1)26.593 $0,03700
F&G ANNUITIES & LIFE INCF&G ANNUITIES & LIFE INC COMMON STOCKEC30190A104LongBörsenkurs (Stufe 1)26.590 $0,031.000
LSI INDUSTRIES INCLSI INDUSTRIES INC COMEC50216C108LongBörsenkurs (Stufe 1)26.580 $0,031.000
CBL & ASSOCIATES PROPERTIES INCCBL & ASSOCIATES PROPERTIES INC COMMON STOCKEC124830878LongBörsenkurs (Stufe 1)26.545 $0,03500
WHITESTONE REITWHITESTONE REIT COMEC966084204LongBörsenkurs (Stufe 1)26.544 $0,031.400
GROCERY OUTLET HOLDING CORPGROCERY OUTLET HOLDING CORP COMEC39874R101LongBörsenkurs (Stufe 1)26.507 $0,032.656
NORTHEAST BANKNORTHEAST BANK COMEC66405S100LongBörsenkurs (Stufe 1)26.506 $0,03200
SHARPLINK INCSHARPLINK INC COM NEWEC820014405LongBörsenkurs (Stufe 1)26.400 $0,035.500
HANMI FINANCIAL CORPHANMI FINANCIAL CORP COM NEWEC410495204LongBörsenkurs (Stufe 1)26.341 $0,03813
STAAR SURGICAL COMPANYSTAAR SURGICAL COMPANY COM PAR $0.01EC852312305LongBörsenkurs (Stufe 1)26.309 $0,03917
SENECA FOODS CORPSENECA FOODS CORP CL AEC817070501LongBörsenkurs (Stufe 1)26.265 $0,03151
LIGHTPATH TECHNOLOGIES INCLIGHTPATH TECHNOLOGIES INC COM CL AEC532257805LongBörsenkurs (Stufe 1)26.160 $0,031.600
SCHRODINGER INCSCHRODINGER INC COMEC80810D103LongBörsenkurs (Stufe 1)26.000 $0,031.600
CENTERSPACE REAL ESTATE INVESTMENT TRUSTCENTERSPACE REAL ESTATE INVESTMENT TRUST COMEC15202L107LongBörsenkurs (Stufe 1)25.904 $0,03461
SAVARA INCSAVARA INC COMEC805111101LongBörsenkurs (Stufe 1)25.872 $0,034.200
WINMARK CORPWINMARK CORP COMEC974250102LongBörsenkurs (Stufe 1)25.808 $0,0361
NANO NUCLEAR ENERGY INCNANO NUCLEAR ENERGY INC COMEC63010H108LongBörsenkurs (Stufe 1)25.749 $0,031.218
FARMERS NATIONAL BANC CORPFARMERS NATIONAL BANC CORP COMEC309627107LongBörsenkurs (Stufe 1)25.696 $0,031.760
ANNEXON INCANNEXON INC COMEC03589W102LongBörsenkurs (Stufe 1)25.695 $0,034.500
SAFEHOLD INCSAFEHOLD INC COMEC78646V107LongBörsenkurs (Stufe 1)25.670 $0,031.635
CADRE HOLDINGS INCCADRE HOLDINGS INC COMEC12763L105LongBörsenkurs (Stufe 1)25.659 $0,03900
BARRETT BUSINESS SERVICES INCBARRETT BUSINESS SERVICES INC COMEC068463108LongBörsenkurs (Stufe 1)25.574 $0,03720
DEL MONTE CORPDEL MONTE CORP COM USD0.01ECKYG367381053LongBörsenkurs (Stufe 1)25.566 $0,03916
AMERANT BANCORP INCAMERANT BANCORP INC CL AEC023576101LongBörsenkurs (Stufe 1)25.520 $0,031.000
TRUPANION INCTRUPANION INC COMEC898202106LongBörsenkurs (Stufe 1)25.488 $0,031.029
REPLIMUNE GROUP INCREPLIMUNE GROUP INC COMEC76029N106LongBörsenkurs (Stufe 1)25.461 $0,032.300
ETON PHARMACEUTICALS INCETON PHARMACEUTICALS INC COMEC29772L108LongBörsenkurs (Stufe 1)25.340 $0,03700
FLEX LNG LTDFLEX LNG LTD SHSECBMG359472021LongBörsenkurs (Stufe 1)25.254 $0,03900
KURA ONCOLOGY INCKURA ONCOLOGY INC COMEC50127T109LongBörsenkurs (Stufe 1)25.231 $0,032.300
METROCITY BANKSHARES INCMETROCITY BANKSHARES INC COMEC59165J105LongBörsenkurs (Stufe 1)25.123 $0,03700
GOLD.COM INCGOLD.COM INC COMEC00181T107LongBörsenkurs (Stufe 1)24.966 $0,03600
IRADIMED CORPIRADIMED CORP COMEC46266A109LongBörsenkurs (Stufe 1)24.846 $0,03260
LIQUIDITY SERVICES INCLIQUIDITY SERVICES INC COMEC53635B107LongBörsenkurs (Stufe 1)24.841 $0,03635
AMERESCO INCAMERESCO INC CL AEC02361E108LongBörsenkurs (Stufe 1)24.840 $0,03900
EAGLE BANCORP INCEAGLE BANCORP INC COMEC268948106LongBörsenkurs (Stufe 1)24.784 $0,03873
ENTRAVISION COMMUNICATIONS CORPENTRAVISION COMMUNICATIONS CORP CL AEC29382R107LongBörsenkurs (Stufe 1)24.776 $0,031.900
CRA INTERNATIONAL INCCRA INTERNATIONAL INC COMEC12618T105LongBörsenkurs (Stufe 1)24.760 $0,03174
LUCID GROUP INCLUCID GROUP INC COM NEWEC549498202LongBörsenkurs (Stufe 1)24.753 $0,033.700
TRUSTCO BANK CORP NYTRUSTCO BANK CORP NY COM NEWEC898349204LongBörsenkurs (Stufe 1)24.710 $0,03450
INDIE SEMICONDUCTOR INCINDIE SEMICONDUCTOR INC CLASS A COMEC45569U101LongBörsenkurs (Stufe 1)24.695 $0,035.500
QUANEX BUILDING PRODUCTS CORPQUANEX BUILDING PRODUCTS CORP COMEC747619104LongBörsenkurs (Stufe 1)24.672 $0,031.325
DAILY JOURNAL CORP (THE)DAILY JOURNAL CORP (THE) COMEC233912104LongBörsenkurs (Stufe 1)24.649 $0,0341
BKV CORPBKV CORP COMEC05603J108LongBörsenkurs (Stufe 1)24.624 $0,03900
REALLOYS INCREALLOYS INC COMEC75606V101LongBörsenkurs (Stufe 1)24.565 $0,031.700
BIOAGE LABS INCBIOAGE LABS INC COMEC09077V100LongBörsenkurs (Stufe 1)24.510 $0,031.000
TARGET HOSPITALITY CORPTARGET HOSPITALITY CORP COMEC87615L107LongBörsenkurs (Stufe 1)24.432 $0,031.200
BLACKSKY TECHNOLOGY INCBLACKSKY TECHNOLOGY INC CL A NEWEC09263B207LongBörsenkurs (Stufe 1)24.430 $0,03875
ZEVRA THERAPEUTICS INCZEVRA THERAPEUTICS INC COM NEWEC488445206LongBörsenkurs (Stufe 1)24.378 $0,031.700
MEIRAGTX HOLDINGS PLCMEIRAGTX HOLDINGS PLC COM USD0.00003881ECKYG596651029LongBörsenkurs (Stufe 1)24.318 $0,031.800
MITEK SYSTEMS INCMITEK SYSTEMS INC COM NEWEC606710200LongBörsenkurs (Stufe 1)24.156 $0,031.200
PAGERDUTY INCPAGERDUTY INC COMEC69553P100LongBörsenkurs (Stufe 1)24.125 $0,032.500
VERTEX INCVERTEX INC CL AEC92538J106LongBörsenkurs (Stufe 1)24.108 $0,032.100
NB BANCORP INCNB BANCORP INC COMEC63945M107LongBörsenkurs (Stufe 1)24.067 $0,031.139
NUTEX HEALTH INCNUTEX HEALTH INC COMEC67079U306LongBörsenkurs (Stufe 1)23.925 $0,03140
ORIC PHARMACEUTICALS INCORIC PHARMACEUTICALS INC COMEC68622P109LongBörsenkurs (Stufe 1)23.826 $0,032.200
ESQUIRE FINANCIAL HOLDINGS INCESQUIRE FINANCIAL HOLDINGS INC COMEC29667J101LongBörsenkurs (Stufe 1)23.822 $0,03200
CAMDEN NATIONAL CORPCAMDEN NATIONAL CORP COMEC133034108LongBörsenkurs (Stufe 1)23.803 $0,03439
BACKBLAZE INCBACKBLAZE INC COM CL AEC05637B105LongBörsenkurs (Stufe 1)23.790 $0,031.500
DRIVEN BRANDS HOLDINGS INCDRIVEN BRANDS HOLDINGS INC COMEC26210V102LongBörsenkurs (Stufe 1)23.698 $0,031.700
HUDSON PACIFIC PROPERTIES INCHUDSON PACIFIC PROPERTIES INC COMEC444097406LongBörsenkurs (Stufe 1)23.651 $0,031.557
ANTERIS TECHNOLOGIES GLOBAL CORPANTERIS TECHNOLOGIES GLOBAL CORP COMEC03675P102LongBörsenkurs (Stufe 1)23.640 $0,032.400
FLOWCO HOLDINGS INCFLOWCO HOLDINGS INC COM CL AEC342909108LongBörsenkurs (Stufe 1)23.474 $0,031.100
OMADA HEALTH INCOMADA HEALTH INC COMEC68170A108LongBörsenkurs (Stufe 1)23.399 $0,031.066
JBG SMITH PROPERTIES LPJBG SMITH PROPERTIES LP COMEC46590V100LongBörsenkurs (Stufe 1)23.399 $0,031.595
STANDARD MOTOR PRODUCTS INCSTANDARD MOTOR PRODUCTS INC COMEC853666105LongBörsenkurs (Stufe 1)23.382 $0,03600
KOPPERS HOLDINGS INCKOPPERS HOLDINGS INC COMEC50060P106LongBörsenkurs (Stufe 1)23.348 $0,03520
FIRST WATCH RESTAURANT GROUP INCFIRST WATCH RESTAURANT GROUP INC COMEC33748L101LongBörsenkurs (Stufe 1)23.241 $0,031.803
LIMBACH HOLDINGS INCLIMBACH HOLDINGS INC COMEC53263P105LongBörsenkurs (Stufe 1)23.100 $0,03300
SOLID BIOSCIENCES INCSOLID BIOSCIENCES INC COM NEWEC83422E204LongBörsenkurs (Stufe 1)22.977 $0,022.300
AMALGAMATED FINANCIAL CORPAMALGAMATED FINANCIAL CORP COMEC022671101LongBörsenkurs (Stufe 1)22.950 $0,02500
COTY INCCOTY INC COM CL AEC222070203LongBörsenkurs (Stufe 1)22.896 $0,0210.600
SHENANDOAH TELECOMMUNICATIONS COMPANYSHENANDOAH TELECOMMUNICATIONS COMPANY COMEC82312B106LongBörsenkurs (Stufe 1)22.891 $0,021.518
WILLIS LEASE FINANCE CORPWILLIS LEASE FINANCE CORP COMEC970646105LongBörsenkurs (Stufe 1)22.880 $0,02100
SOUTHERN MISSOURI BANCORP INCSOUTHERN MISSOURI BANCORP INC COMEC843380106LongBörsenkurs (Stufe 1)22.863 $0,02300
KFORCE INCKFORCE INC COMEC493732101LongBörsenkurs (Stufe 1)22.803 $0,02486
LB PHARMACEUTICALS INCLB PHARMACEUTICALS INC COM SHSEC50180M108LongBörsenkurs (Stufe 1)22.719 $0,02700
PATTERN GROUP INCPATTERN GROUP INC COM SER AEC70339W104LongBörsenkurs (Stufe 1)22.671 $0,02900
WINNEBAGO INDUSTRIES INCWINNEBAGO INDUSTRIES INC COMEC974637100LongBörsenkurs (Stufe 1)22.555 $0,02722
BURFORD CAPITAL LTDBURFORD CAPITAL LTD ORD NPV (DI)ECGG00BMGYLN96LongBörsenkurs (Stufe 1)22.550 $0,025.500
CANADIAN SOLAR INCCANADIAN SOLAR INC COMEC136635109LongBörsenkurs (Stufe 1)22.428 $0,021.400
JOHN B. SANFILIPPO & SON INCJOHN B. SANFILIPPO & SON INC COMEC800422107LongBörsenkurs (Stufe 1)22.357 $0,02260
GENCO SHIPPING & TRADING LTDGENCO SHIPPING & TRADING LTD COM USD0.01ECMHY2685T1313LongBörsenkurs (Stufe 1)22.302 $0,02900
CERTARA INCCERTARA INC COMEC15687V109LongBörsenkurs (Stufe 1)22.270 $0,023.400
EQUITY BANCSHARES INCEQUITY BANCSHARES INC COM CL AEC29460X109LongBörsenkurs (Stufe 1)22.192 $0,02453
AVALO THERAPEUTICS INCAVALO THERAPEUTICS INC COM NEWEC05338F306LongBörsenkurs (Stufe 1)22.176 $0,021.200
GREEN DOT CORPGREEN DOT CORP CL AEC39304D102LongBörsenkurs (Stufe 1)22.156 $0,021.640
GIGACLOUD TECHNOLOGY INCGIGACLOUD TECHNOLOGY INC CLASS A ORDECKYG386441037LongBörsenkurs (Stufe 1)22.120 $0,02700
ESPERION THERAPEUTICS INCESPERION THERAPEUTICS INC COMEC29664W105LongBörsenkurs (Stufe 1)22.120 $0,027.000
VOR BIOPHARMA INCVOR BIOPHARMA INC COM NEWEC929033207LongBörsenkurs (Stufe 1)22.092 $0,021.200
COVENANT LOGISTICS GROUP INCCOVENANT LOGISTICS GROUP INC CL AEC22284P105LongBörsenkurs (Stufe 1)22.090 $0,02500
WAVE LIFE SCIENCES LTDWAVE LIFE SCIENCES LTD COM NPVECSG9999014716LongBörsenkurs (Stufe 1)22.078 $0,023.800
CLARIVATE PLCCLARIVATE PLC COM NPVECJE00BJJN4441LongBörsenkurs (Stufe 1)22.032 $0,0210.200
CVR ENERGY INCCVR ENERGY INC COMEC12662P108LongBörsenkurs (Stufe 1)22.032 $0,02800
SIONNA THERAPEUTICS INCSIONNA THERAPEUTICS INC COMEC829401108LongBörsenkurs (Stufe 1)21.995 $0,02500
CRYOPORT INCCRYOPORT INC COM PAR $0.001EC229050307LongBörsenkurs (Stufe 1)21.980 $0,021.400
MARINEMAX INCMARINEMAX INC COMEC567908108LongBörsenkurs (Stufe 1)21.972 $0,02600
KOPIN CORPKOPIN CORP COMEC500600101LongBörsenkurs (Stufe 1)21.952 $0,024.900
BLOOMIN' BRANDS INCBLOOMIN' BRANDS INC COMEC094235108LongBörsenkurs (Stufe 1)21.936 $0,022.400
TALKSPACE INCTALKSPACE INC COMEC87427V103LongBörsenkurs (Stufe 1)21.840 $0,024.200
ALERUS FINANCIAL CORPALERUS FINANCIAL CORP COMEC01446U103LongBörsenkurs (Stufe 1)21.770 $0,02700
FIRST FINANCIAL CORPFIRST FINANCIAL CORP COMEC320218100LongBörsenkurs (Stufe 1)21.683 $0,02280
MATTHEWS INTERNATIONAL CORPMATTHEWS INTERNATIONAL CORP CL AEC577128101LongBörsenkurs (Stufe 1)21.671 $0,02805
INDEPENDENT BANK CORP (MICHIGAN)INDEPENDENT BANK CORP (MICHIGAN) COM NEWEC453838609LongBörsenkurs (Stufe 1)21.642 $0,02600
LIBERTY CAPITAL CORPLIBERTY CAPITAL CORP SER C GCI GROUPEC36164V800LongBörsenkurs (Stufe 1)21.560 $0,021.000
SOUTH PLAINS FINANCIAL INCSOUTH PLAINS FINANCIAL INC COMEC83946P107LongBörsenkurs (Stufe 1)21.543 $0,02500
INVESCO MORTGAGE CAPITAL INCINVESCO MORTGAGE CAPITAL INC COMEC46131B704LongBörsenkurs (Stufe 1)21.425 $0,022.712
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORP COMEC635017106LongBörsenkurs (Stufe 1)21.341 $0,02684
ADAMAS TRUST INCADAMAS TRUST INC COMEC649604840LongBörsenkurs (Stufe 1)21.340 $0,022.275
FOX FACTORY HOLDING CORPFOX FACTORY HOLDING CORP COMEC35138V102LongBörsenkurs (Stufe 1)21.300 $0,021.257
CUSTOM TRUCK ONE SOURCE INCCUSTOM TRUCK ONE SOURCE INC COM CL AEC23204X103LongBörsenkurs (Stufe 1)21.258 $0,021.800
BRIGHTSPIRE CAPITAL INCBRIGHTSPIRE CAPITAL INC COM CL AEC10949T109LongBörsenkurs (Stufe 1)21.255 $0,023.900
ASP ISOTOPES INCASP ISOTOPES INC COMEC00218A105LongBörsenkurs (Stufe 1)21.223 $0,023.412
SI-BONE INCSI-BONE INC COMEC825704109LongBörsenkurs (Stufe 1)21.216 $0,021.300
ALTO NEUROSCIENCE INCALTO NEUROSCIENCE INC COM SHSEC02157Q109LongBörsenkurs (Stufe 1)21.112 $0,02800
EMPIRE STATE REALTY TRUST INCEMPIRE STATE REALTY TRUST INC CL AEC292104106LongBörsenkurs (Stufe 1)21.099 $0,023.900
ZOOMINFO TECHNOLOGIES INCZOOMINFO TECHNOLOGIES INC COMMON STOCKEC98980F104LongBörsenkurs (Stufe 1)21.096 $0,027.200
ACCELERANT HOLDINGSACCELERANT HOLDINGS CL AECKYG008941083LongBörsenkurs (Stufe 1)21.096 $0,021.800
FINANCIAL INSTITUTIONS INCFINANCIAL INSTITUTIONS INC COMEC317585404LongBörsenkurs (Stufe 1)21.044 $0,02540
JANUS INTERNATIONAL GROUP INCJANUS INTERNATIONAL GROUP INC COMMON STOCKEC47103N106LongBörsenkurs (Stufe 1)21.035 $0,023.790
SUMMIT HOTEL PROPERTIES INCSUMMIT HOTEL PROPERTIES INC COMEC866082100LongBörsenkurs (Stufe 1)21.030 $0,023.000
GCM GROSVENOR INCGCM GROSVENOR INC COM CL AEC36831E108LongBörsenkurs (Stufe 1)20.910 $0,021.700
MID PENN BANCORP INCMID PENN BANCORP INC COMEC59540G107LongBörsenkurs (Stufe 1)20.904 $0,02600
PAR TECHNOLOGY CORPPAR TECHNOLOGY CORP COMEC698884103LongBörsenkurs (Stufe 1)20.904 $0,021.200
PATRIA INVESTMENTS LTDPATRIA INVESTMENTS LTD COM CL AECKYG694511059LongBörsenkurs (Stufe 1)20.862 $0,021.900
TACTILE SYSTEMS TECHNOLOGY INCTACTILE SYSTEMS TECHNOLOGY INC COMEC87357P100LongBörsenkurs (Stufe 1)20.846 $0,02700
WASHINGTON TRUST BANCORP INCWASHINGTON TRUST BANCORP INC COMEC940610108LongBörsenkurs (Stufe 1)20.794 $0,02570
HOVNANIAN ENTERPRISES INCHOVNANIAN ENTERPRISES INC CL A NEWEC442487401LongBörsenkurs (Stufe 1)20.792 $0,02146
TRONOX HOLDINGS PLCTRONOX HOLDINGS PLC COM USD0.01ECGB00BJT16S69LongBörsenkurs (Stufe 1)20.790 $0,023.300
QUINSTREET INCQUINSTREET INC COMEC74874Q100LongBörsenkurs (Stufe 1)20.730 $0,021.415
CRITICAL METALS CORPCRITICAL METALS CORP PUBCO ORD SHSECVGG2662B1031LongBörsenkurs (Stufe 1)20.695 $0,022.019
RIGEL PHARMACEUTICALS INCRIGEL PHARMACEUTICALS INC COMEC766559702LongBörsenkurs (Stufe 1)20.694 $0,02529
MECHANICS BANCORPMECHANICS BANCORP CL AEC43785V102LongBörsenkurs (Stufe 1)20.670 $0,021.300
AMPLITUDE INCAMPLITUDE INC COM CL AEC03213A104LongBörsenkurs (Stufe 1)20.655 $0,022.700
PEAPACK-GLADSTONE FINANCIAL CORPPEAPACK-GLADSTONE FINANCIAL CORP COMEC704699107LongBörsenkurs (Stufe 1)20.636 $0,02436
DAKTRONICS INCDAKTRONICS INC COMEC234264109LongBörsenkurs (Stufe 1)20.616 $0,021.054
EVERFORTH INCEVERFORTH INC COMEC00191U102LongBörsenkurs (Stufe 1)20.586 $0,021.152
METALLUS INCMETALLUS INC COMEC887399103LongBörsenkurs (Stufe 1)20.559 $0,021.100
NAVIGATOR HOLDINGS LTDNAVIGATOR HOLDINGS LTD ORD SHSECMHY621321089LongBörsenkurs (Stufe 1)20.493 $0,021.100
ORRSTOWN FINANCIAL SERVICES INCORRSTOWN FINANCIAL SERVICES INC COMEC687380105LongBörsenkurs (Stufe 1)20.415 $0,02500
CARTER BANKSHARES INCCARTER BANKSHARES INC COM NEWEC146103106LongBörsenkurs (Stufe 1)20.406 $0,02600
PARK AEROSPACE CORPPARK AEROSPACE CORP COMEC70014A104LongBörsenkurs (Stufe 1)20.339 $0,02533
BEAZER HOMES USA INCBEAZER HOMES USA INC COM NEWEC07556Q881LongBörsenkurs (Stufe 1)20.308 $0,02724
ZENAS BIOPHARMA INCZENAS BIOPHARMA INC COMEC98937L105LongBörsenkurs (Stufe 1)20.304 $0,02800
NIOCORP DEVELOPMENTS LTDNIOCORP DEVELOPMENTS LTD COM NEWEC654484609LongBörsenkurs (Stufe 1)20.244 $0,024.200
ROOT INCROOT INC CL A NEWEC77664L207LongBörsenkurs (Stufe 1)20.243 $0,02362
ONTERRIS INCONTERRIS INC COMEC615111101LongBörsenkurs (Stufe 1)20.210 $0,021.000
THIRD COAST BANCSHARES INCTHIRD COAST BANCSHARES INC COMEC88422P109LongBörsenkurs (Stufe 1)20.200 $0,02500
AMPHASTAR PHARMACEUTICALS INCAMPHASTAR PHARMACEUTICALS INC COMEC03209R103LongBörsenkurs (Stufe 1)20.180 $0,021.000
JADE BIOSCIENCES INCJADE BIOSCIENCES INC COM NEWEC008064206LongBörsenkurs (Stufe 1)20.176 $0,02908
METHODE ELECTRONICS INCMETHODE ELECTRONICS INC COMEC591520200LongBörsenkurs (Stufe 1)20.108 $0,021.060
SEPTERNA INCSEPTERNA INC COMEC81734D104LongBörsenkurs (Stufe 1)20.094 $0,02600
STAGWELL INCSTAGWELL INC COM CL AEC85256A109LongBörsenkurs (Stufe 1)20.061 $0,022.700
HOMETRUST BANCSHARES INCHOMETRUST BANCSHARES INC COMEC437872104LongBörsenkurs (Stufe 1)19.956 $0,02400
PEOPLES FINANCIAL SERVICES CORPPEOPLES FINANCIAL SERVICES CORP COMEC711040105LongBörsenkurs (Stufe 1)19.911 $0,02300
PRA GROUP INCPRA GROUP INC COMEC69354N106LongBörsenkurs (Stufe 1)19.902 $0,021.048
SHORE BANCSHARES INCSHORE BANCSHARES INC COMEC825107105LongBörsenkurs (Stufe 1)19.852 $0,02865
STRIVE INCSTRIVE INC CL A COMEC862945300LongBörsenkurs (Stufe 1)19.802 $0,021.815
ASANA INCASANA INC CL AEC04342Y104LongBörsenkurs (Stufe 1)19.789 $0,022.827
AVEANNA HEALTHCARE HOLDINGS INCAVEANNA HEALTHCARE HOLDINGS INC COMEC05356F105LongBörsenkurs (Stufe 1)19.711 $0,022.300
ARBUTUS BIOPHARMA CORPARBUTUS BIOPHARMA CORP COMEC03879J100LongBörsenkurs (Stufe 1)19.680 $0,024.100
SABRE CORPSABRE CORP COMEC78573M104LongBörsenkurs (Stufe 1)19.646 $0,029.400
MAMA'S CREATIONS INCMAMA'S CREATIONS INC COMEC56146T103LongBörsenkurs (Stufe 1)19.635 $0,021.100
LEGALZOOM.COM INCLEGALZOOM.COM INC COMEC52466B103LongBörsenkurs (Stufe 1)19.616 $0,023.200
CANDEL THERAPEUTICS INCCANDEL THERAPEUTICS INC COMEC137404109LongBörsenkurs (Stufe 1)19.570 $0,021.900
NEXPOINT RESIDENTIAL TRUST INCNEXPOINT RESIDENTIAL TRUST INC COMEC65341D102LongBörsenkurs (Stufe 1)19.544 $0,02700
AEVA TECHNOLOGIES INCAEVA TECHNOLOGIES INC COM NEWEC00835Q202LongBörsenkurs (Stufe 1)19.530 $0,02680
CYTOMX THERAPEUTICS INCCYTOMX THERAPEUTICS INC COMEC23284F105LongBörsenkurs (Stufe 1)19.500 $0,025.200
FIVE STAR BANCORPFIVE STAR BANCORP COMEC33830T103LongBörsenkurs (Stufe 1)19.476 $0,02400
ARROW FINANCIAL CORPARROW FINANCIAL CORP COMEC042744102LongBörsenkurs (Stufe 1)19.470 $0,02475
ARDAGH METAL PACKAGING SAARDAGH METAL PACKAGING SA SHSECLU2369833749LongBörsenkurs (Stufe 1)19.434 $0,024.100
RELMADA THERAPEUTICS INCRELMADA THERAPEUTICS INC COMEC75955J402LongBörsenkurs (Stufe 1)19.376 $0,022.800
HELEN OF TROY LTDHELEN OF TROY LTD COM USD0.10ECBMG4388N1065LongBörsenkurs (Stufe 1)19.361 $0,02666
MISSION PRODUCE INCMISSION PRODUCE INC COMEC60510V108LongBörsenkurs (Stufe 1)19.347 $0,021.641
PC CONNECTION INCPC CONNECTION INC COMEC69318J100LongBörsenkurs (Stufe 1)19.342 $0,02265
AKTIS ONCOLOGY INCAKTIS ONCOLOGY INC COMEC01021M104LongBörsenkurs (Stufe 1)19.338 $0,02600
ENERGY VAULT HOLDINGS INCENERGY VAULT HOLDINGS INC COMEC29280W109LongBörsenkurs (Stufe 1)19.311 $0,024.100
TAT TECHNOLOGIES LTDTAT TECHNOLOGIES LTD ORD NEWECIL0010827264LongBörsenkurs (Stufe 1)19.292 $0,02400
SMITH AND WESSON BRANDS INCSMITH AND WESSON BRANDS INC COMEC831754106LongBörsenkurs (Stufe 1)19.236 $0,021.279
COMPASS DIVERSIFIED HOLDINGSCOMPASS DIVERSIFIED HOLDINGS SH BEN INTEC20451Q104LongBörsenkurs (Stufe 1)19.188 $0,021.800
THREDUP INCTHREDUP INC CL AEC88556E102LongBörsenkurs (Stufe 1)19.180 $0,022.800
RED VIOLET INCRED VIOLET INC COMEC75704L104LongBörsenkurs (Stufe 1)19.116 $0,02300
CASTLE BIOSCIENCES INCCASTLE BIOSCIENCES INC COMEC14843C105LongBörsenkurs (Stufe 1)19.080 $0,02800
NATIONAL HEALTHCARE PROPERTIES INCNATIONAL HEALTHCARE PROPERTIES INC COM CLASS AEC42226B501LongBörsenkurs (Stufe 1)19.045 $0,021.300
ALEXANDER'S INCALEXANDER'S INC COMEC014752109LongBörsenkurs (Stufe 1)19.014 $0,0269
FIRST COMMUNITY BANCSHARES INCFIRST COMMUNITY BANCSHARES INC COMEC31983A103LongBörsenkurs (Stufe 1)18.923 $0,02426
ACCEL ENTERTAINMENT INCACCEL ENTERTAINMENT INC COM CL A1EC00436Q106LongBörsenkurs (Stufe 1)18.915 $0,021.500
PHIBRO ANIMAL HEALTH CORPPHIBRO ANIMAL HEALTH CORP CL A COMEC71742Q106LongBörsenkurs (Stufe 1)18.840 $0,02600
FRANKLIN BSP REALTY TRUST INCFRANKLIN BSP REALTY TRUST INC COMMON STOCKEC35243J101LongBörsenkurs (Stufe 1)18.820 $0,022.312
SMARTFINANCIAL INCSMARTFINANCIAL INC COM NEWEC83190L208LongBörsenkurs (Stufe 1)18.768 $0,02400
BAR HARBOR BANKSHARES INCBAR HARBOR BANKSHARES INC COMEC066849100LongBörsenkurs (Stufe 1)18.767 $0,02497
GERON CORPGERON CORP COMEC374163103LongBörsenkurs (Stufe 1)18.739 $0,0214.640
CAPITAL CITY BANK GROUP INCCAPITAL CITY BANK GROUP INC COMEC139674105LongBörsenkurs (Stufe 1)18.730 $0,02379
RUM GROUP INCRUM GROUP INC COM CL AEC78137L105LongBörsenkurs (Stufe 1)18.703 $0,022.950
MARCUS & MILLICHAP INCMARCUS & MILLICHAP INC COMEC566324109LongBörsenkurs (Stufe 1)18.702 $0,02600
THERAVANCE BIOPHARMA INCTHERAVANCE BIOPHARMA INC COM USD0.00001 WHEN ISSUEDECKYG8807B1068LongBörsenkurs (Stufe 1)18.700 $0,021.100
MIDLAND STATES BANCORP INCMIDLAND STATES BANCORP INC COMEC597742105LongBörsenkurs (Stufe 1)18.684 $0,02600
TRANSCAT INCTRANSCAT INC COMEC893529107LongBörsenkurs (Stufe 1)18.554 $0,02200
ACLARIS THERAPEUTICS INCACLARIS THERAPEUTICS INC COMEC00461U105LongBörsenkurs (Stufe 1)18.515 $0,023.500
ORION GROUP HOLDINGS INCORION GROUP HOLDINGS INC COMEC68628V308LongBörsenkurs (Stufe 1)18.502 $0,021.100
TABOOLA.COM LTDTABOOLA.COM LTD ORD SHSECIL0011754137LongBörsenkurs (Stufe 1)18.500 $0,023.700
NATIONAL PRESTO INDUSTRIES INCNATIONAL PRESTO INDUSTRIES INC COMEC637215104LongBörsenkurs (Stufe 1)18.499 $0,02148
CTO REALTY GROWTH INCCTO REALTY GROWTH INC COMEC22948Q101LongBörsenkurs (Stufe 1)18.477 $0,02859
JANUX THERAPEUTICS INCJANUX THERAPEUTICS INC COMEC47103J105LongBörsenkurs (Stufe 1)18.432 $0,021.200
IRONWOOD PHARMACEUTICALS INCIRONWOOD PHARMACEUTICALS INC COM CL AEC46333X108LongBörsenkurs (Stufe 1)18.360 $0,024.361
SOUTHERN FIRST BANCSHARES INCSOUTHERN FIRST BANCSHARES INC COMEC842873101LongBörsenkurs (Stufe 1)18.330 $0,02300
COGENT COMMUNICATIONS HOLDINGS INCCOGENT COMMUNICATIONS HOLDINGS INC COM NEWEC19239V302LongBörsenkurs (Stufe 1)18.308 $0,021.319
VERRA MOBILITY CORPVERRA MOBILITY CORP CL A COM STKEC92511U102LongBörsenkurs (Stufe 1)18.275 $0,024.300
HERITAGE INSURANCE HOLDINGS INCHERITAGE INSURANCE HOLDINGS INC COMEC42727J102LongBörsenkurs (Stufe 1)18.256 $0,02700
COSTAMARE INCCOSTAMARE INC COM USD0.0001ECMHY1771G1026LongBörsenkurs (Stufe 1)18.226 $0,021.300
ODDITY TECH LTDODDITY TECH LTD SHS CL AECIL0011974909LongBörsenkurs (Stufe 1)18.156 $0,021.200
MARAVAI LIFESCIENCES HOLDINGS INCMARAVAI LIFESCIENCES HOLDINGS INC COM CL AEC56600D107LongBörsenkurs (Stufe 1)18.096 $0,022.900
MOVADO GROUP INCMOVADO GROUP INC COMEC624580106LongBörsenkurs (Stufe 1)18.083 $0,02460
OMEROS CORPOMEROS CORP COMEC682143102LongBörsenkurs (Stufe 1)18.069 $0,021.900
SUNCOKE ENERGY INCSUNCOKE ENERGY INC COMEC86722A103LongBörsenkurs (Stufe 1)18.040 $0,022.241
EVOLENT HEALTH INCEVOLENT HEALTH INC CL AEC30050B101LongBörsenkurs (Stufe 1)17.886 $0,023.300
CONSENSUS CLOUD SOLUTIONS INCCONSENSUS CLOUD SOLUTIONS INC COMEC20848V105LongBörsenkurs (Stufe 1)17.816 $0,02467
ACNB CORPACNB CORP COMEC000868109LongBörsenkurs (Stufe 1)17.814 $0,02300
KESTRA MEDICAL TECHNOLOGIES LTDKESTRA MEDICAL TECHNOLOGIES LTD SHSECBMG524411052LongBörsenkurs (Stufe 1)17.808 $0,02700
HEARTLAND EXPRESS INCHEARTLAND EXPRESS INC COMEC422347104LongBörsenkurs (Stufe 1)17.762 $0,021.167
FORESTAR GROUP INCFORESTAR GROUP INC COMEC346232101LongBörsenkurs (Stufe 1)17.724 $0,02560
ALTIMMUNE INCALTIMMUNE INC COM NEWEC02155H200LongBörsenkurs (Stufe 1)17.632 $0,025.800
RACKSPACE TECHNOLOGY INCRACKSPACE TECHNOLOGY INC COMEC750102105LongBörsenkurs (Stufe 1)17.631 $0,022.700
RAMACO RESOURCES INCRAMACO RESOURCES INC COM CL AEC75134P600LongBörsenkurs (Stufe 1)17.609 $0,021.331
MILLER INDUSTRIES INC (TENNESSE)MILLER INDUSTRIES INC (TENNESSE) COM NEWEC600551204LongBörsenkurs (Stufe 1)17.544 $0,02343
LEXICON PHARMACEUTICALS INCLEXICON PHARMACEUTICALS INC COM NEWEC528872302LongBörsenkurs (Stufe 1)17.520 $0,027.300
ELEMENTAL ROYALTY CORPELEMENTAL ROYALTY CORP COM NEWEC28620K106LongBörsenkurs (Stufe 1)17.460 $0,021.000
BRANDYWINE REALTY TRUSTBRANDYWINE REALTY TRUST SH BEN INT NEWEC105368203LongBörsenkurs (Stufe 1)17.435 $0,025.500
REDWOOD TRUST INCREDWOOD TRUST INC COMEC758075402LongBörsenkurs (Stufe 1)17.429 $0,023.677
HALLADOR ENERGY COMPANYHALLADOR ENERGY COMPANY COMEC40609P105LongBörsenkurs (Stufe 1)17.390 $0,021.000
GUARDIAN PHARMACY SERVICES INCGUARDIAN PHARMACY SERVICES INC CL AEC40145W101LongBörsenkurs (Stufe 1)17.376 $0,02415
4D MOLECULAR THERAPEUTICS INC4D MOLECULAR THERAPEUTICS INC COMEC35104E100LongBörsenkurs (Stufe 1)17.290 $0,021.300
CANNAE HOLDINGS INCCANNAE HOLDINGS INC COMEC13765N107LongBörsenkurs (Stufe 1)17.280 $0,021.200
CORMEDIX INCCORMEDIX INC COMEC21900C308LongBörsenkurs (Stufe 1)17.270 $0,022.200
POSTAL REALTY TRUST INCPOSTAL REALTY TRUST INC CL AEC73757R102LongBörsenkurs (Stufe 1)17.248 $0,02700
BETA BIONICS INCBETA BIONICS INC COMEC08659B102LongBörsenkurs (Stufe 1)17.237 $0,021.100
CHATHAM LODGING TRUSTCHATHAM LODGING TRUST COMEC16208T102LongBörsenkurs (Stufe 1)17.199 $0,021.300
HYLIION HOLDINGS CORPHYLIION HOLDINGS CORP COMMON STOCKEC449109107LongBörsenkurs (Stufe 1)17.193 $0,023.300
AMERISAFE INCAMERISAFE INC COMEC03071H100LongBörsenkurs (Stufe 1)17.186 $0,02508
SANA BIOTECHNOLOGY INCSANA BIOTECHNOLOGY INC COMEC799566104LongBörsenkurs (Stufe 1)17.101 $0,024.900
SINCLAIR INCSINCLAIR INC CL AEC829242106LongBörsenkurs (Stufe 1)17.100 $0,021.200
NETGEAR INCNETGEAR INC COMEC64111Q104LongBörsenkurs (Stufe 1)17.022 $0,02729
COLUMBIA FINANCIAL INCCOLUMBIA FINANCIAL INC COMEC197641103LongBörsenkurs (Stufe 1)16.976 $0,02800
CERUS CORPCERUS CORP COMEC157085101LongBörsenkurs (Stufe 1)16.936 $0,025.800
CIVISTA BANCSHARES INCCIVISTA BANCSHARES INC COM NO PAREC178867107LongBörsenkurs (Stufe 1)16.932 $0,02600
REPUBLIC BANCORP INCREPUBLIC BANCORP INC CL AEC760281204LongBörsenkurs (Stufe 1)16.910 $0,02187
GROUPON INCGROUPON INC COM NEWEC399473206LongBörsenkurs (Stufe 1)16.842 $0,02700
COMMUNITY WEST BANCSHARESCOMMUNITY WEST BANCSHARES COMEC203937107LongBörsenkurs (Stufe 1)16.814 $0,02626
WORLD ACCEPTANCE CORPWORLD ACCEPTANCE CORP COMEC981419104LongBörsenkurs (Stufe 1)16.787 $0,0275
REGENXBIO INCREGENXBIO INC COMEC75901B107LongBörsenkurs (Stufe 1)16.772 $0,021.400
TPG RE FINANCE TRUST INCTPG RE FINANCE TRUST INC COMEC87266M107LongBörsenkurs (Stufe 1)16.740 $0,022.000
NVE CORPNVE CORP COM NEWEC629445206LongBörsenkurs (Stufe 1)16.728 $0,02160
EVERQUOTE INCEVERQUOTE INC COM CL AEC30041R108LongBörsenkurs (Stufe 1)16.653 $0,02700
SUTRO BIOPHARMA INCSUTRO BIOPHARMA INC COM SHSEC869367201LongBörsenkurs (Stufe 1)16.600 $0,02500
PHREESIA INCPHREESIA INC COMEC71944F106LongBörsenkurs (Stufe 1)16.464 $0,021.600
AVALYN PHARMA INCAVALYN PHARMA INC COM SHSEC05348Y105LongBörsenkurs (Stufe 1)16.460 $0,02500
MALIBU BOATS INCMALIBU BOATS INC COM CL AEC56117J100LongBörsenkurs (Stufe 1)16.458 $0,02600
SCHOLASTIC CORPSCHOLASTIC CORP COMEC807066105LongBörsenkurs (Stufe 1)16.376 $0,02356
XMAX INCXMAX INC COMEC66979P300LongBörsenkurs (Stufe 1)16.362 $0,021.800
HEALTHSTREAM INCHEALTHSTREAM INC COMEC42222N103LongBörsenkurs (Stufe 1)16.350 $0,02600
RPC INCRPC INC COMEC749660106LongBörsenkurs (Stufe 1)16.324 $0,022.800
ETHAN ALLEN INTERIORS INCETHAN ALLEN INTERIORS INC COMEC297602104LongBörsenkurs (Stufe 1)16.264 $0,02728
ALLOGENE THERAPEUTICS INCALLOGENE THERAPEUTICS INC COMEC019770106LongBörsenkurs (Stufe 1)16.224 $0,027.800
LSB INDUSTRIES INCLSB INDUSTRIES INC COMEC502160104LongBörsenkurs (Stufe 1)16.215 $0,021.500
KIMBALL ELECTRONICS INCKIMBALL ELECTRONICS INC COMEC49428J109LongBörsenkurs (Stufe 1)16.205 $0,02633
CALIFORNIA BANCORPCALIFORNIA BANCORP COMEC84252A106LongBörsenkurs (Stufe 1)16.193 $0,02777
UTZ BRANDS INCUTZ BRANDS INC COM CL AEC918090101LongBörsenkurs (Stufe 1)16.170 $0,022.100
NAVIENT CORPNAVIENT CORP COMEC63938C108LongBörsenkurs (Stufe 1)16.169 $0,021.900
ENNIS INCENNIS INC COMEC293389102LongBörsenkurs (Stufe 1)16.108 $0,02758
NORTHFIELD BANCORP INC (NEW)NORTHFIELD BANCORP INC (NEW) COMEC66611T108LongBörsenkurs (Stufe 1)16.100 $0,021.093
OPKO HEALTH INCOPKO HEALTH INC COMEC68375N103LongBörsenkurs (Stufe 1)16.076 $0,0210.717
ARKO CORPARKO CORP COMEC041242108LongBörsenkurs (Stufe 1)16.060 $0,022.000
TEEKAY CORP LTDTEEKAY CORP LTD SHSECBMG8726T1053LongBörsenkurs (Stufe 1)16.000 $0,021.600
SPRINKLR INCSPRINKLR INC CL AEC85208T107LongBörsenkurs (Stufe 1)15.996 $0,023.100
MYRIAD GENETICS INCMYRIAD GENETICS INC COMEC62855J104LongBörsenkurs (Stufe 1)15.988 $0,022.800
CYTEK BIOSCIENCES INCCYTEK BIOSCIENCES INC COMEC23285D109LongBörsenkurs (Stufe 1)15.948 $0,023.600
ADVANSIX INCADVANSIX INC COMEC00773T101LongBörsenkurs (Stufe 1)15.904 $0,02800
RESOLUTE HOLDINGS MANAGEMENT INCRESOLUTE HOLDINGS MANAGEMENT INC COMEC76134H101LongBörsenkurs (Stufe 1)15.898 $0,02110
STURM RUGER & CO. INCSTURM RUGER & CO. INC COMEC864159108LongBörsenkurs (Stufe 1)15.859 $0,02419
NEXTDOOR HOLDINGS INCNEXTDOOR HOLDINGS INC COM CL AEC65345M108LongBörsenkurs (Stufe 1)15.663 $0,026.900
CERIBELL INCCERIBELL INC COMEC15678C102LongBörsenkurs (Stufe 1)15.560 $0,02800
SOLID POWER INCSOLID POWER INC CLASS A COMEC83422N105LongBörsenkurs (Stufe 1)15.540 $0,026.000
NORTHRIM BANCORP INCNORTHRIM BANCORP INC COMEC666762109LongBörsenkurs (Stufe 1)15.534 $0,02560
BLUELINX HOLDINGS INCBLUELINX HOLDINGS INC COM NEWEC09624H208LongBörsenkurs (Stufe 1)15.532 $0,02251
GLOBAL INDUSTRIAL COMPANYGLOBAL INDUSTRIAL COMPANY COMEC37892E102LongBörsenkurs (Stufe 1)15.459 $0,02462
IHEARTMEDIA INCIHEARTMEDIA INC COM CL AEC45174J509LongBörsenkurs (Stufe 1)15.444 $0,023.600
GLADSTONE COMMERCIAL CORPGLADSTONE COMMERCIAL CORP COMEC376536108LongBörsenkurs (Stufe 1)15.400 $0,021.252
CARRIAGE SERVICES INCCARRIAGE SERVICES INC COMEC143905107LongBörsenkurs (Stufe 1)15.336 $0,02400
CARS.COM INCCARS.COM INC COMEC14575E105LongBörsenkurs (Stufe 1)15.316 $0,021.400
NEW ERA ENERGY & DIGITAL INCNEW ERA ENERGY & DIGITAL INC COMEC64428N109LongBörsenkurs (Stufe 1)15.312 $0,022.400
OCUGEN INCOCUGEN INC COMEC67577C105LongBörsenkurs (Stufe 1)15.300 $0,0210.000
CASS INFORMATION SYSTEMS INCCASS INFORMATION SYSTEMS INC COMEC14808P109LongBörsenkurs (Stufe 1)15.293 $0,02298
UR-ENERGY INCUR-ENERGY INC COMEC91688R108LongBörsenkurs (Stufe 1)15.232 $0,0211.200
INDUSTRIAL LOGISTICS PROPERTIES TRUSTINDUSTRIAL LOGISTICS PROPERTIES TRUST COM SHS BEN INTEC456237106LongBörsenkurs (Stufe 1)15.079 $0,021.700
BETA TECHNOLOGIES INCBETA TECHNOLOGIES INC COM SHS CL AEC086921103LongBörsenkurs (Stufe 1)15.075 $0,02900
FORUM ENERGY TECHNOLOGIES INCFORUM ENERGY TECHNOLOGIES INC COMEC34984V209LongBörsenkurs (Stufe 1)15.069 $0,02300
ANGIODYNAMICS INCANGIODYNAMICS INC COMEC03475V101LongBörsenkurs (Stufe 1)15.066 $0,021.158
HIPPO HOLDINGS INCHIPPO HOLDINGS INC COM NEWEC433539202LongBörsenkurs (Stufe 1)15.034 $0,02532
ACHIEVE LIFE SCIENCES INCACHIEVE LIFE SCIENCES INC COMEC004468500LongBörsenkurs (Stufe 1)15.019 $0,022.300
BIT DIGITAL INCBIT DIGITAL INC SHSECKYG1144A1058LongBörsenkurs (Stufe 1)14.994 $0,028.330
MAYVILLE ENGINEERING COMPANY INCMAYVILLE ENGINEERING COMPANY INC COMEC578605107LongBörsenkurs (Stufe 1)14.984 $0,02400
BOWHEAD SPECIALTY HOLDINGS INCBOWHEAD SPECIALTY HOLDINGS INC COM SHSEC10240L102LongBörsenkurs (Stufe 1)14.965 $0,02500
RAYONIER ADVANCED MATERIALS INCRAYONIER ADVANCED MATERIALS INC COMEC75508B104LongBörsenkurs (Stufe 1)14.934 $0,021.900
TITAN AMERICA SATITAN AMERICA SA COMMON SHARESECBE6360403164LongBörsenkurs (Stufe 1)14.928 $0,02800
SPIRE GLOBAL INCSPIRE GLOBAL INC COM CL A NEWEC848560306LongBörsenkurs (Stufe 1)14.880 $0,02800
AH REALTY TRUST INCAH REALTY TRUST INC COMEC04208T108LongBörsenkurs (Stufe 1)14.868 $0,022.100
MARCUS CORP (THE)MARCUS CORP (THE) COMEC566330106LongBörsenkurs (Stufe 1)14.850 $0,02633
INSTEEL INDUSTRIES INCINSTEEL INDUSTRIES INC COMEC45774W108LongBörsenkurs (Stufe 1)14.828 $0,02491
MONOPAR THERAPEUTICS INCMONOPAR THERAPEUTICS INC COM NEWEC61023L207LongBörsenkurs (Stufe 1)14.814 $0,02160
EASTMAN KODAK COMPANYEASTMAN KODAK COMPANY COM NEWEC277461406LongBörsenkurs (Stufe 1)14.800 $0,021.600
BRIDGEWATER BANCSHARES INCBRIDGEWATER BANCSHARES INC COMEC108621103LongBörsenkurs (Stufe 1)14.728 $0,02700
CERENCE INCCERENCE INC COMEC156727109LongBörsenkurs (Stufe 1)14.716 $0,021.300
ORANGE COUNTY BANCORP INCORANGE COUNTY BANCORP INC COMEC68417L107LongBörsenkurs (Stufe 1)14.712 $0,02400
COMMUNITY HEALTHCARE TRUST INCCOMMUNITY HEALTHCARE TRUST INC COMEC20369C106LongBörsenkurs (Stufe 1)14.624 $0,02800
ENVIRI CORPENVIRI CORP COMEC29390K102LongBörsenkurs (Stufe 1)14.619 $0,02666
RAPID7 INCRAPID7 INC COMEC753422104LongBörsenkurs (Stufe 1)14.580 $0,021.800
EVERSPIN TECHNOLOGIES INCEVERSPIN TECHNOLOGIES INC COMEC30041T104LongBörsenkurs (Stufe 1)14.508 $0,02600
CORSAIR GAMING INCCORSAIR GAMING INC COMEC22041X102LongBörsenkurs (Stufe 1)14.505 $0,021.500
DAKOTA GOLD CORPDAKOTA GOLD CORP COMEC46655E100LongBörsenkurs (Stufe 1)14.484 $0,023.400
LUXFER HOLDINGS PLCLUXFER HOLDINGS PLC ORD GBP0.50ECGB00BNK03D49LongBörsenkurs (Stufe 1)14.432 $0,02800
PUBMATIC INCPUBMATIC INC COM CL AEC74467Q103LongBörsenkurs (Stufe 1)14.432 $0,021.100
ONESPAN INCONESPAN INC COMEC68287N100LongBörsenkurs (Stufe 1)14.422 $0,021.005
ARS PHARMACEUTICALS INCARS PHARMACEUTICALS INC COMEC82835W108LongBörsenkurs (Stufe 1)14.418 $0,021.800
STITCH FIX INCSTITCH FIX INC COM CL AEC860897107LongBörsenkurs (Stufe 1)14.385 $0,023.500
FALCON'S BEYOND GLOBAL INCFALCON'S BEYOND GLOBAL INC COM CL AEC306121104LongBörsenkurs (Stufe 1)14.336 $0,02800
ERMENEGILDO ZEGNA NVERMENEGILDO ZEGNA NV ORD SHS USD0.0001ECNL0015000PB5LongBörsenkurs (Stufe 1)14.322 $0,021.100
ATLANTICUS HOLDINGS CORPATLANTICUS HOLDINGS CORP COMEC04914Y102LongBörsenkurs (Stufe 1)14.315 $0,02140
CLEARPOINT NEURO INCCLEARPOINT NEURO INC COMEC18507C103LongBörsenkurs (Stufe 1)14.272 $0,02800
PULSE BIOSCIENCES INCPULSE BIOSCIENCES INC COMEC74587B101LongBörsenkurs (Stufe 1)15.525 $0,02590
EMERGENT BIOSOLUTIONS INCEMERGENT BIOSOLUTIONS INC COMEC29089Q105LongBörsenkurs (Stufe 1)14.246 $0,021.700
MANITOWOC COMPANY INC (THE)MANITOWOC COMPANY INC (THE) COM NEWEC563571405LongBörsenkurs (Stufe 1)14.237 $0,021.025
OXFORD INDUSTRIES INCOXFORD INDUSTRIES INC COMEC691497309LongBörsenkurs (Stufe 1)14.227 $0,02408
VITESSE ENERGY INCVITESSE ENERGY INC COMMON STOCKEC92852X103LongBörsenkurs (Stufe 1)14.193 $0,02900
RIDGEPOST CAPITAL INCRIDGEPOST CAPITAL INC CL A COMEC69376K106LongBörsenkurs (Stufe 1)14.166 $0,021.800
FIRST TRACKS BIOTHERAPEUTICS INCFIRST TRACKS BIOTHERAPEUTICS INC ORD SHSEC337185102LongBörsenkurs (Stufe 1)14.084 $0,02700
BRIGHT MINDS BIOSCIENCES INCBRIGHT MINDS BIOSCIENCES INC COM NEWEC10919W405LongBörsenkurs (Stufe 1)14.040 $0,02200
UNIVERSAL HEALTH REALTY INCOME TRUSTUNIVERSAL HEALTH REALTY INCOME TRUST SH BEN INTEC91359E105LongBörsenkurs (Stufe 1)14.035 $0,02320
C4 THERAPEUTICS INCC4 THERAPEUTICS INC COM STKEC12529R107LongBörsenkurs (Stufe 1)14.010 $0,023.000
CORE LABORATORIES INCCORE LABORATORIES INC COMEC21867A105LongBörsenkurs (Stufe 1)13.980 $0,021.200
HINGHAM INSTITUTION FOR SAVINGSHINGHAM INSTITUTION FOR SAVINGS COMEC433323102LongBörsenkurs (Stufe 1)13.822 $0,0245
SERVE ROBOTICS INCSERVE ROBOTICS INC COMEC81758H106LongBörsenkurs (Stufe 1)13.818 $0,022.100
DREAM FINDERS HOMES INCDREAM FINDERS HOMES INC COM CL AEC26154D100LongBörsenkurs (Stufe 1)13.808 $0,02800
Z SQUARED INCZ SQUARED INC COM NEWEC98878K108LongBörsenkurs (Stufe 1)13.754 $0,011.300
VAALCO ENERGY INCVAALCO ENERGY INC COM NEWEC91851C201LongBörsenkurs (Stufe 1)13.716 $0,012.700
HOME BANCORP INCHOME BANCORP INC COMEC43689E107LongBörsenkurs (Stufe 1)13.704 $0,01200
SANDRIDGE ENERGY INCSANDRIDGE ENERGY INC COM NEWEC80007P869LongBörsenkurs (Stufe 1)13.700 $0,011.000
COMMUNITY HEALTH SYSTEMS INCCOMMUNITY HEALTH SYSTEMS INC COMEC203668108LongBörsenkurs (Stufe 1)13.694 $0,014.100
KEARNY FINANCIAL CORPKEARNY FINANCIAL CORP COMEC48716P108LongBörsenkurs (Stufe 1)13.670 $0,011.445
PACIFIC BIOSCIENCES OF CALIFORNIA INCPACIFIC BIOSCIENCES OF CALIFORNIA INC COMEC69404D108LongBörsenkurs (Stufe 1)13.608 $0,018.100
CHOICEONE FINANCIAL SERVICES INCCHOICEONE FINANCIAL SERVICES INC COMEC170386106LongBörsenkurs (Stufe 1)13.600 $0,01400
EL POLLO LOCO HOLDINGS INCEL POLLO LOCO HOLDINGS INC COMEC268603107LongBörsenkurs (Stufe 1)13.568 $0,01800
VAREX IMAGING CORPVAREX IMAGING CORP COMEC92214X106LongBörsenkurs (Stufe 1)13.559 $0,011.300
L.B. FOSTER COMPANYL.B. FOSTER COMPANY COMEC350060109LongBörsenkurs (Stufe 1)13.551 $0,01300
YEXT INCYEXT INC COMEC98585N106LongBörsenkurs (Stufe 1)13.543 $0,012.900
COOPER-STANDARD HOLDINGS INCCOOPER-STANDARD HOLDINGS INC COMEC21676P103LongBörsenkurs (Stufe 1)13.525 $0,01500
CHIRON REAL ESTATE INCCHIRON REAL ESTATE INC COM NEWEC37954A303LongBörsenkurs (Stufe 1)13.507 $0,01360
WABASH NATIONAL CORPWABASH NATIONAL CORP COMEC929566107LongBörsenkurs (Stufe 1)13.500 $0,011.000
OOMA INCOOMA INC COMEC683416101LongBörsenkurs (Stufe 1)13.454 $0,01700
GREAT SOUTHERN BANCORP INCGREAT SOUTHERN BANCORP INC COMEC390905107LongBörsenkurs (Stufe 1)13.408 $0,01171
COLUMBUS MCKINNON CORPCOLUMBUS MCKINNON CORP COMEC199333105LongBörsenkurs (Stufe 1)13.390 $0,01885
DINE BRANDS GLOBAL INCDINE BRANDS GLOBAL INC COMEC254423106LongBörsenkurs (Stufe 1)13.319 $0,01371
BANK OF MARIN BANCORPBANK OF MARIN BANCORP COMEC063425102LongBörsenkurs (Stufe 1)13.296 $0,01480
FREQUENCY ELECTRONICS INCFREQUENCY ELECTRONICS INC COMEC358010106LongBörsenkurs (Stufe 1)13.270 $0,01200
BIOVENTUS INCBIOVENTUS INC COM CL AEC09075A108LongBörsenkurs (Stufe 1)13.216 $0,011.400
RILEY EXPLORATION PERMIAN INCRILEY EXPLORATION PERMIAN INC COMEC76665T102LongBörsenkurs (Stufe 1)13.184 $0,01400
SATELLOGIC INCSATELLOGIC INC COM CL AEC80401C100LongBörsenkurs (Stufe 1)13.156 $0,012.300
SAGIMET BIOSCIENCES INCSAGIMET BIOSCIENCES INC COM SER AEC786700104LongBörsenkurs (Stufe 1)13.141 $0,011.700
SAUL CENTERS INCSAUL CENTERS INC COMEC804395101LongBörsenkurs (Stufe 1)13.124 $0,01351
CONTINEUM THERAPEUTICS INCCONTINEUM THERAPEUTICS INC CL AEC21217B100LongBörsenkurs (Stufe 1)13.112 $0,01800
IDAHO STRATEGIC RESOURCES INCIDAHO STRATEGIC RESOURCES INC COM NEWEC645827205LongBörsenkurs (Stufe 1)13.100 $0,01400
MIMEDX GROUP INCMIMEDX GROUP INC COMEC602496101LongBörsenkurs (Stufe 1)13.090 $0,013.400
CLIMB BIO INCCLIMB BIO INC COMEC28658R106LongBörsenkurs (Stufe 1)13.040 $0,011.000
CALERES INCCALERES INC COMEC129500104LongBörsenkurs (Stufe 1)13.038 $0,011.054
DESIGN THERAPEUTICS INCDESIGN THERAPEUTICS INC COMEC25056L103LongBörsenkurs (Stufe 1)13.023 $0,01900
PHATHOM PHARMACEUTICALS INCPHATHOM PHARMACEUTICALS INC COMEC71722W107LongBörsenkurs (Stufe 1)13.020 $0,011.200
AGNT INCAGNT INC COMEC30212W100LongBörsenkurs (Stufe 1)12.984 $0,012.400
CAMPING WORLD HOLDINGS INCCAMPING WORLD HOLDINGS INC CL AEC13462K109LongBörsenkurs (Stufe 1)12.971 $0,011.700
CITIZENS & NORTHERN CORPCITIZENS & NORTHERN CORP COMEC172922106LongBörsenkurs (Stufe 1)12.960 $0,01556
MASTERCRAFT BOAT HOLDINGS INCMASTERCRAFT BOAT HOLDINGS INC COMEC57637H103LongBörsenkurs (Stufe 1)12.910 $0,01500
MNTN INCMNTN INC CL AEC55318A108LongBörsenkurs (Stufe 1)12.880 $0,011.400
OIL STATES INTERNATIONAL INCOIL STATES INTERNATIONAL INC COMEC678026105LongBörsenkurs (Stufe 1)12.816 $0,011.600
I3 VERTICALS INCI3 VERTICALS INC COM CL AEC46571Y107LongBörsenkurs (Stufe 1)12.816 $0,01600
NATURAL GAS SERVICES GROUP INCNATURAL GAS SERVICES GROUP INC COMEC63886Q109LongBörsenkurs (Stufe 1)12.813 $0,01297
HBT FINANCIAL INCHBT FINANCIAL INC COMEC404111106LongBörsenkurs (Stufe 1)12.796 $0,01400
BIGLARI HOLDINGS INCBIGLARI HOLDINGS INC COM STK CL BEC08986R309LongBörsenkurs (Stufe 1)23.304 $0,0335
FORTE BIOSCIENCES INCFORTE BIOSCIENCES INC COM NEWEC34962G208LongBörsenkurs (Stufe 1)12.750 $0,01600
XOMA ROYALTY CORPXOMA ROYALTY CORP COM NEWEC98419J206LongBörsenkurs (Stufe 1)12.750 $0,01300
BED BATH & BEYOND INCBED BATH & BEYOND INC COMEC690370101LongBörsenkurs (Stufe 1)12.738 $0,012.200
ONE STOP SYSTEMS INCONE STOP SYSTEMS INC COMEC68247W109LongBörsenkurs (Stufe 1)12.726 $0,01700
SIERRA BANCORPSIERRA BANCORP COMEC82620P102LongBörsenkurs (Stufe 1)12.717 $0,01312
JEFFERSON CAPITAL INCJEFFERSON CAPITAL INC COMEC47248R103LongBörsenkurs (Stufe 1)12.694 $0,01652
WEST BANCORP INCWEST BANCORP INC CAP STKEC95123P106LongBörsenkurs (Stufe 1)12.681 $0,01478
FIRST BUSINESS FINANCIAL SERVICES INCFIRST BUSINESS FINANCIAL SERVICES INC COMEC319390100LongBörsenkurs (Stufe 1)12.634 $0,01200
ENERGY RECOVERY INCENERGY RECOVERY INC COMEC29270J100LongBörsenkurs (Stufe 1)12.628 $0,011.400
MONRO INCMONRO INC COMEC610236101LongBörsenkurs (Stufe 1)12.610 $0,01737
ARDMORE SHIPPING CORPARDMORE SHIPPING CORP COM USD0.01ECMHY0207T1001LongBörsenkurs (Stufe 1)12.609 $0,01900
DELCATH SYSTEMS INCDELCATH SYSTEMS INC COM NEWEC24661P807LongBörsenkurs (Stufe 1)12.590 $0,011.000
TIPTREE INCTIPTREE INC COMEC88822Q103LongBörsenkurs (Stufe 1)12.544 $0,01700
ALTO INGREDIENTS INCALTO INGREDIENTS INC COMEC021513106LongBörsenkurs (Stufe 1)12.540 $0,012.200
MATIV HOLDINGS INCMATIV HOLDINGS INC COMEC808541106LongBörsenkurs (Stufe 1)12.528 $0,011.655
FTAI INFRASTRUCTURE INCFTAI INFRASTRUCTURE INC COMMON STOCKEC35953C106LongBörsenkurs (Stufe 1)12.528 $0,012.700
SHATTUCK LABS INCSHATTUCK LABS INC COMEC82024L103LongBörsenkurs (Stufe 1)12.492 $0,011.800
ARVINAS INCARVINAS INC COMEC04335A105LongBörsenkurs (Stufe 1)12.465 $0,011.500
NATURAL GROCERS BY VITAMIN COTTAGE INCNATURAL GROCERS BY VITAMIN COTTAGE INC COMEC63888U108LongBörsenkurs (Stufe 1)12.408 $0,01400
IMMIX BIOPHARMA INCIMMIX BIOPHARMA INC COMEC45258H106LongBörsenkurs (Stufe 1)12.372 $0,011.200
REGIONAL MANAGEMENT CORPREGIONAL MANAGEMENT CORP COMEC75902K106LongBörsenkurs (Stufe 1)12.360 $0,01300
XPERI INCXPERI INC COMMON STOCKEC98423J101LongBörsenkurs (Stufe 1)12.353 $0,011.501
YORK SPACE SYSTEMS INCYORK SPACE SYSTEMS INC COMEC987084100LongBörsenkurs (Stufe 1)12.310 $0,01500
LENDINGTREE INCLENDINGTREE INC COMEC52603B107LongBörsenkurs (Stufe 1)12.268 $0,01277
POWERFLEET INCPOWERFLEET INC COMEC73931J109LongBörsenkurs (Stufe 1)12.256 $0,013.200
BUILD-A-BEAR WORKSHOP INCBUILD-A-BEAR WORKSHOP INC COMEC120076104LongBörsenkurs (Stufe 1)12.244 $0,01400
FARMERS & MERCHANTS BANCORP (OHIO)FARMERS & MERCHANTS BANCORP (OHIO) COMEC30779N105LongBörsenkurs (Stufe 1)12.232 $0,01400
YORK WATER COMPANY (THE)YORK WATER COMPANY (THE) COMEC987184108LongBörsenkurs (Stufe 1)12.168 $0,01397
OVID THERAPEUTICS INCOVID THERAPEUTICS INC COMEC690469101LongBörsenkurs (Stufe 1)12.105 $0,014.500
FERROGLOBE PLCFERROGLOBE PLC COM USD0.01ECGB00BYW6GV68LongBörsenkurs (Stufe 1)12.084 $0,013.800
3D SYSTEMS CORP3D SYSTEMS CORP COM NEWEC88554D205LongBörsenkurs (Stufe 1)12.080 $0,014.000
HYSTER-YALE INCHYSTER-YALE INC CL AEC449172105LongBörsenkurs (Stufe 1)12.061 $0,01344
ASPEN AEROGELS INCASPEN AEROGELS INC COMEC04523Y105LongBörsenkurs (Stufe 1)12.046 $0,011.900
SABLE OFFSHORE CORPSABLE OFFSHORE CORP COM SHSEC78574H104LongBörsenkurs (Stufe 1)12.012 $0,013.900
INVESTAR HOLDING CORPINVESTAR HOLDING CORP COMEC46134L105LongBörsenkurs (Stufe 1)11.984 $0,01400
PONCE FINANCIAL GROUP INCPONCE FINANCIAL GROUP INC COMMON STOCKEC732344106LongBörsenkurs (Stufe 1)11.964 $0,01600
MINIMED GROUP INCMINIMED GROUP INC COMEC60365F109LongBörsenkurs (Stufe 1)11.960 $0,01800
CLEARFIELD INCCLEARFIELD INC COMEC18482P103LongBörsenkurs (Stufe 1)11.937 $0,01300
M-TRON INDUSTRIES INCM-TRON INDUSTRIES INC COMEC55380K109LongBörsenkurs (Stufe 1)11.898 $0,01120
XEROX HOLDINGS CORPXEROX HOLDINGS CORP COM NEWEC98421M106LongBörsenkurs (Stufe 1)11.894 $0,013.800
GINKGO BIOWORKS HOLDINGS INCGINKGO BIOWORKS HOLDINGS INC CL A NEWEC37611X209LongBörsenkurs (Stufe 1)11.892 $0,011.200
OPTIMUM COMMUNICATIONS INCOPTIMUM COMMUNICATIONS INC CL AEC02156K103LongBörsenkurs (Stufe 1)11.890 $0,018.200
FRONTIER GROUP HOLDINGS INCFRONTIER GROUP HOLDINGS INC COMEC35909R108LongBörsenkurs (Stufe 1)11.865 $0,011.500
GENERATE BIOMEDICINES INCGENERATE BIOMEDICINES INC COM SHSEC370920100LongBörsenkurs (Stufe 1)11.809 $0,01700
CONSOLIDATE WATER COMPANY LTDCONSOLIDATE WATER COMPANY LTD COM USD0.60ECKYG237731073LongBörsenkurs (Stufe 1)11.800 $0,01400
ARHAUS INCARHAUS INC COM CL AEC04035M102LongBörsenkurs (Stufe 1)11.788 $0,011.400
GREENLIGHT CAPITAL RE LTDGREENLIGHT CAPITAL RE LTD COM STK USD0.10 CLASS 'A'ECKYG4095J1094LongBörsenkurs (Stufe 1)11.779 $0,01728
FLOTEK INDUSTRIES INCFLOTEK INDUSTRIES INC COM NEWEC343389409LongBörsenkurs (Stufe 1)11.760 $0,01500
BANKWELL FINANCIAL GROUP INCBANKWELL FINANCIAL GROUP INC COMEC06654A103LongBörsenkurs (Stufe 1)11.750 $0,01200
AEBI SCHMIDT HOLDING AGAEBI SCHMIDT HOLDING AG COMECCH0027352993LongBörsenkurs (Stufe 1)11.747 $0,01936
UNITY BANCORP INCUNITY BANCORP INC COMEC913290102LongBörsenkurs (Stufe 1)11.738 $0,01200
PLUMAS BANCORPPLUMAS BANCORP COMEC729273102LongBörsenkurs (Stufe 1)11.688 $0,01200
TEJON RANCH COMPANYTEJON RANCH COMPANY COMEC879080109LongBörsenkurs (Stufe 1)11.688 $0,01625
BOWMAN CONSULTING GROUP LTDBOWMAN CONSULTING GROUP LTD COMEC103002101LongBörsenkurs (Stufe 1)11.680 $0,01400
WHITEFIBER INCWHITEFIBER INC SHSECKYG961151035LongBörsenkurs (Stufe 1)11.655 $0,01300
HIMALAYA SHIPPING LTDHIMALAYA SHIPPING LTD USD1 (DR)ECBMG4660A1036LongBörsenkurs (Stufe 1)11.650 $0,01872
AQUESTIVE THERAPEUTICS INCAQUESTIVE THERAPEUTICS INC COMEC03843E104LongBörsenkurs (Stufe 1)11.648 $0,012.800
VITAL FARMS INCVITAL FARMS INC COMEC92847W103LongBörsenkurs (Stufe 1)11.630 $0,011.000
FIRST BANCORP INC (MAINE)FIRST BANCORP INC (MAINE) COMEC31866P102LongBörsenkurs (Stufe 1)11.630 $0,01334
MVB FINANCIAL CORPMVB FINANCIAL CORP COMEC553810102LongBörsenkurs (Stufe 1)11.604 $0,01400
INTERNATIONAL MONEY EXPRESS INCINTERNATIONAL MONEY EXPRESS INC COMEC46005L101LongBörsenkurs (Stufe 1)11.560 $0,01800
PARK-OHIO HOLDINGS CORPPARK-OHIO HOLDINGS CORP COMEC700666100LongBörsenkurs (Stufe 1)11.535 $0,01300
KURA SUSHI USA INCKURA SUSHI USA INC CL A COMEC501270102LongBörsenkurs (Stufe 1)11.512 $0,01200
NORTHPOINTE BANCSHARES INCNORTHPOINTE BANCSHARES INC COM SHSEC66661N886LongBörsenkurs (Stufe 1)11.508 $0,01600
HAVERTY FURNITURE COMPANIES INCHAVERTY FURNITURE COMPANIES INC COMEC419596101LongBörsenkurs (Stufe 1)11.489 $0,01450
REZOLUTE INCREZOLUTE INC COM NEWEC76200L309LongBörsenkurs (Stufe 1)11.440 $0,012.200
ONCOLOGY INSTITUTE INCONCOLOGY INSTITUTE INC COMEC68236X100LongBörsenkurs (Stufe 1)11.403 $0,012.100
VILLAGE SUPER MARKET INCVILLAGE SUPER MARKET INC CL A NEWEC927107409LongBörsenkurs (Stufe 1)11.304 $0,01268
ORION SAORION SA COM NPVECLU1092234845LongBörsenkurs (Stufe 1)11.271 $0,011.700
GEVO INCGEVO INC COM PAREC374396406LongBörsenkurs (Stufe 1)11.250 $0,017.500
KELLY SERVICES INCKELLY SERVICES INC CL AEC488152208LongBörsenkurs (Stufe 1)11.224 $0,01914
X4 PHARMACEUTICALS INCX4 PHARMACEUTICALS INC COM NEWEC98420X202LongBörsenkurs (Stufe 1)11.208 $0,012.400
NEUROPACE INCNEUROPACE INC COMEC641288105LongBörsenkurs (Stufe 1)11.123 $0,01700
SAVERS VALUE VILLAGE INCSAVERS VALUE VILLAGE INC COMEC80517M109LongBörsenkurs (Stufe 1)11.099 $0,011.100
TITAN MACHINERY INCTITAN MACHINERY INC COMEC88830R101LongBörsenkurs (Stufe 1)11.046 $0,01523
RBB BANCORPRBB BANCORP COMEC74930B105LongBörsenkurs (Stufe 1)10.966 $0,01400
NATURE'S SUNSHINE PRODUCTS INCNATURE'S SUNSHINE PRODUCTS INC COMEC639027101LongBörsenkurs (Stufe 1)10.900 $0,01500
ALAMAR BIOSCIENCES INCALAMAR BIOSCIENCES INC COMMON STOCKEC010911105LongBörsenkurs (Stufe 1)10.836 $0,01400
CRESCENT BIOPHARMA INCCRESCENT BIOPHARMA INC COM USD0.001ECKYG2545C1042LongBörsenkurs (Stufe 1)10.800 $0,01600
STARZ ENTERTAINMENT CORPSTARZ ENTERTAINMENT CORP COMEC855919106LongBörsenkurs (Stufe 1)10.794 $0,01374
WEAVE COMMUNICATIONS INCWEAVE COMMUNICATIONS INC COMEC94724R108LongBörsenkurs (Stufe 1)10.782 $0,011.800
PROTHENA CORP PLCPROTHENA CORP PLC USD0.01ECIE00B91XRN20LongBörsenkurs (Stufe 1)10.769 $0,011.100
NEWSMAX INCNEWSMAX INC COM SHS CLASS BEC65250K105LongBörsenkurs (Stufe 1)10.764 $0,011.300
SAFE BULKERS INCSAFE BULKERS INC COM USD0.001ECMHY7388L1039LongBörsenkurs (Stufe 1)10.727 $0,011.700
SPROUT SOCIAL INCSPROUT SOCIAL INC COM CL AEC85209W109LongBörsenkurs (Stufe 1)10.706 $0,011.418
KYVERNA THERAPEUTICS INCKYVERNA THERAPEUTICS INC COMEC501976104LongBörsenkurs (Stufe 1)10.692 $0,011.200
INVESTORS TITLE CO INCINVESTORS TITLE CO INC COMEC461804106LongBörsenkurs (Stufe 1)10.674 $0,0139
MEDIAALPHA INCMEDIAALPHA INC CL AEC58450V104LongBörsenkurs (Stufe 1)10.647 $0,01847
ZURA BIO LTDZURA BIO LTD CLASS A ORD SHSECKYG9TY5A1016LongBörsenkurs (Stufe 1)10.620 $0,011.800
PERSPECTIVE THERAPEUTICS INCPERSPECTIVE THERAPEUTICS INC COM NEWEC46489V302LongBörsenkurs (Stufe 1)10.571 $0,013.100
PUMA BIOTECHNOLOGY INCPUMA BIOTECHNOLOGY INC COMEC74587V107LongBörsenkurs (Stufe 1)10.543 $0,011.300
CAPITAL BANCORP INC (MARYLAND)CAPITAL BANCORP INC (MARYLAND) COMEC139737100LongBörsenkurs (Stufe 1)10.536 $0,01300
CIVEO CORP (CA)CIVEO CORP (CA) COM NEWEC17878Y207LongBörsenkurs (Stufe 1)10.500 $0,01300
AVIDIA BANCORP INCAVIDIA BANCORP INC COMMON STOCKEC05369T100LongBörsenkurs (Stufe 1)10.495 $0,01500
OLAPLEX HOLDINGS INCOLAPLEX HOLDINGS INC COMEC679369108LongBörsenkurs (Stufe 1)10.455 $0,015.100
AEVEX CORPAEVEX CORP COM CL AEC00835T107LongBörsenkurs (Stufe 1)10.445 $0,01500
EVOLUS INCEVOLUS INC COMEC30052C107LongBörsenkurs (Stufe 1)10.410 $0,011.500
ALPINE INCOME PROPERTY TRUST INCALPINE INCOME PROPERTY TRUST INC COMEC02083X103LongBörsenkurs (Stufe 1)10.380 $0,01500
WATERSTONE FINANCIAL INCWATERSTONE FINANCIAL INC COMEC94188P101LongBörsenkurs (Stufe 1)10.365 $0,01500
CROSS COUNTRY HEALTHCARE INCCROSS COUNTRY HEALTHCARE INC COMEC227483104LongBörsenkurs (Stufe 1)10.357 $0,01784
PRIME MEDICINE INCPRIME MEDICINE INC COMEC74168J101LongBörsenkurs (Stufe 1)10.332 $0,012.800
TECTONIC THERAPEUTIC INCTECTONIC THERAPEUTIC INC COMEC878972108LongBörsenkurs (Stufe 1)10.313 $0,01300
CABALETTA BIO INCCABALETTA BIO INC COMEC12674W109LongBörsenkurs (Stufe 1)10.263 $0,013.300
DAVE & BUSTER'S ENTERTAINMENT INCDAVE & BUSTER'S ENTERTAINMENT INC COMEC238337109LongBörsenkurs (Stufe 1)10.260 $0,01900
FULGENT GENETICS INCFULGENT GENETICS INC COMEC359664109LongBörsenkurs (Stufe 1)10.260 $0,01500
VIEMED HEALTHCARE INCVIEMED HEALTHCARE INC COMEC92663R105LongBörsenkurs (Stufe 1)10.260 $0,01900
IBOTTA INCIBOTTA INC CLASS A COM SHSEC451051106LongBörsenkurs (Stufe 1)10.248 $0,01300
ENANTA PHARMACEUTICALS INCENANTA PHARMACEUTICALS INC COMEC29251M106LongBörsenkurs (Stufe 1)10.206 $0,01700
TENAX THERAPEUTICS INCTENAX THERAPEUTICS INC COM NEWEC88032L605LongBörsenkurs (Stufe 1)10.185 $0,01700
NATHAN'S FAMOUS INCNATHAN'S FAMOUS INC COMEC632347100LongBörsenkurs (Stufe 1)10.160 $0,01100
YESWAY INCYESWAY INC COM CL AEC98585C100LongBörsenkurs (Stufe 1)10.150 $0,01500
GENIE ENERGY LTDGENIE ENERGY LTD CL BEC372284208LongBörsenkurs (Stufe 1)10.115 $0,01700
FRONTVIEW REIT INCFRONTVIEW REIT INC COMEC35922N100LongBörsenkurs (Stufe 1)10.115 $0,01500
COLONY BANKCORP INCCOLONY BANKCORP INC COMEC19623P101LongBörsenkurs (Stufe 1)10.045 $0,01500
TITAN INTERNATIONAL INCTITAN INTERNATIONAL INC COMEC88830M102LongBörsenkurs (Stufe 1)10.023 $0,011.300
ONE LIBERTY PROPERTIES INCONE LIBERTY PROPERTIES INC COMEC682406103LongBörsenkurs (Stufe 1)10.012 $0,01410
FRP HOLDINGS INCFRP HOLDINGS INC COMEC30292L107LongBörsenkurs (Stufe 1)9.996 $0,01400
QUICKLOGIC CORPQUICKLOGIC CORP COM NEWEC74837P405LongBörsenkurs (Stufe 1)9.985 $0,01500
GENESCO INCGENESCO INC COMEC371532102LongBörsenkurs (Stufe 1)9.962 $0,01295
PARKE BANCORP INCPARKE BANCORP INC COMEC700885106LongBörsenkurs (Stufe 1)9.948 $0,01300
BLEND LABS INCBLEND LABS INC CL AEC09352U108LongBörsenkurs (Stufe 1)9.918 $0,015.800
AVIDBANK HOLDINGS INCAVIDBANK HOLDINGS INC COMEC05368J103LongBörsenkurs (Stufe 1)9.909 $0,01300
BAYCOM CORPBAYCOM CORP COMEC07272M107LongBörsenkurs (Stufe 1)9.870 $0,01300
ORASURE TECHNOLOGIES INCORASURE TECHNOLOGIES INC COMEC68554V108LongBörsenkurs (Stufe 1)9.816 $0,012.201
FIRST COMMUNITY CORP (SOUTH CAROLINA)FIRST COMMUNITY CORP (SOUTH CAROLINA) COMEC319835104LongBörsenkurs (Stufe 1)9.804 $0,01300
JACK IN THE BOX INCJACK IN THE BOX INC COMEC466367109LongBörsenkurs (Stufe 1)9.707 $0,01614
LATHAM GROUP INCLATHAM GROUP INC COMEC51819L107LongBörsenkurs (Stufe 1)9.705 $0,011.500
FARMLAND PARTNERS INCFARMLAND PARTNERS INC COMEC31154R109LongBörsenkurs (Stufe 1)9.680 $0,011.000
GRID DYNAMICS HOLDINGS INCGRID DYNAMICS HOLDINGS INC CL AEC39813G109LongBörsenkurs (Stufe 1)9.656 $0,011.700
NORWOOD FINANCIAL CORPNORWOOD FINANCIAL CORP COMEC669549107LongBörsenkurs (Stufe 1)9.645 $0,01300
OPEN LENDING CORPOPEN LENDING CORP COMEC68373J104LongBörsenkurs (Stufe 1)9.641 $0,013.100
FIRST WESTERN FINANCIAL INCFIRST WESTERN FINANCIAL INC COMEC33751L105LongBörsenkurs (Stufe 1)9.633 $0,01300
RANGER ENERGY SERVICES INCRANGER ENERGY SERVICES INC COM CL AEC75282U104LongBörsenkurs (Stufe 1)9.606 $0,01600
DUOS TECHNOLOGIES GROUP INCDUOS TECHNOLOGIES GROUP INC COMEC266042407LongBörsenkurs (Stufe 1)9.600 $0,01800
KKR REAL ESTATE FINANCE TRUST INCKKR REAL ESTATE FINANCE TRUST INC COMEC48251K100LongBörsenkurs (Stufe 1)9.576 $0,011.400
ORTHOPEDIATRICS CORPORTHOPEDIATRICS CORP COMEC68752L100LongBörsenkurs (Stufe 1)9.565 $0,01500
BOSTON OMAHA CORPBOSTON OMAHA CORP CL A COM STKEC101044105LongBörsenkurs (Stufe 1)9.548 $0,01700
BOB'S DISCOUNT FURNITURE INCBOB'S DISCOUNT FURNITURE INC COM SHSEC09681N106LongBörsenkurs (Stufe 1)9.492 $0,01600
STRATA CRITICAL MEDICAL INCSTRATA CRITICAL MEDICAL INC CL A COMEC092667104LongBörsenkurs (Stufe 1)9.486 $0,011.800
CONTANGO SILVER & GOLD INCCONTANGO SILVER & GOLD INC COMEC21077F100LongBörsenkurs (Stufe 1)9.474 $0,01600
RADIANT LOGISTICS INCRADIANT LOGISTICS INC COMEC75025X100LongBörsenkurs (Stufe 1)9.460 $0,011.000
NEUROGENE INCNEUROGENE INC COMEC64135M105LongBörsenkurs (Stufe 1)9.435 $0,01300
MAGNERA CORPMAGNERA CORP COM SHSEC55939A107LongBörsenkurs (Stufe 1)9.400 $0,01800
GLADSTONE LAND CORPGLADSTONE LAND CORP COMEC376549101LongBörsenkurs (Stufe 1)9.383 $0,011.100
DISTRIBUTION SOLUTIONS GROUP INCDISTRIBUTION SOLUTIONS GROUP INC COMEC520776105LongBörsenkurs (Stufe 1)9.354 $0,01342
CLIMB GLOBAL SOLUTIONS INCCLIMB GLOBAL SOLUTIONS INC COMEC946760105LongBörsenkurs (Stufe 1)9.284 $0,01400
CITI TRENDS INCCITI TRENDS INC COMEC17306X102LongBörsenkurs (Stufe 1)9.254 $0,01160
AMTECH SYSTEMS INCAMTECH SYSTEMS INC COM PAR $0.01NEC032332504LongBörsenkurs (Stufe 1)9.232 $0,01400
PALISADE BIO INCPALISADE BIO INC COMEC696389402LongBörsenkurs (Stufe 1)9.196 $0,014.400
NUVECTIS PHARMA INCNUVECTIS PHARMA INC COMEC67080T108LongBörsenkurs (Stufe 1)9.195 $0,01500
CITIZENS INCCITIZENS INC CL AEC174740100LongBörsenkurs (Stufe 1)9.184 $0,011.600
VERASTEM INCVERASTEM INC COM NEWEC92337C203LongBörsenkurs (Stufe 1)9.168 $0,012.400
SIMULATIONS PLUS INCSIMULATIONS PLUS INC COMEC829214105LongBörsenkurs (Stufe 1)9.155 $0,01500
COMSTOCK INCCOMSTOCK INC COM SHSEC205750409LongBörsenkurs (Stufe 1)9.152 $0,012.200
EIKON THERAPEUTICS INCEIKON THERAPEUTICS INC COMEC282564103LongBörsenkurs (Stufe 1)9.135 $0,01700
GRAY MEDIA INCGRAY MEDIA INC COMEC389375106LongBörsenkurs (Stufe 1)9.131 $0,012.300
RED RIVER BANCSHARES INCRED RIVER BANCSHARES INC COMEC75686R202LongBörsenkurs (Stufe 1)9.128 $0,01100
ACCO BRANDS CORPACCO BRANDS CORP COMEC00081T108LongBörsenkurs (Stufe 1)9.123 $0,012.193
IBEX LTDIBEX LTD SHS NEWECBMG4690M1010LongBörsenkurs (Stufe 1)9.111 $0,01300
GBANK FINANCIAL HOLDINGS INCGBANK FINANCIAL HOLDINGS INC COMEC36166F100LongBörsenkurs (Stufe 1)9.093 $0,01300
CENTURY THERAPEUTICS INCCENTURY THERAPEUTICS INC COMEC15673T100LongBörsenkurs (Stufe 1)9.065 $0,013.700
B&G FOODS INCB&G FOODS INC COMEC05508R106LongBörsenkurs (Stufe 1)9.043 $0,012.272
ORTHOFIX MEDICAL INCORTHOFIX MEDICAL INC COMEC68752M108LongBörsenkurs (Stufe 1)9.021 $0,01987
CLEAN ENERGY FUELS CORPCLEAN ENERGY FUELS CORP COMEC184499101LongBörsenkurs (Stufe 1)9.020 $0,014.400
FIRST NATIONAL CORP (VA)FIRST NATIONAL CORP (VA) COMEC32106V107LongBörsenkurs (Stufe 1)9.006 $0,01300
TIMBERLAND BANCORP INCTIMBERLAND BANCORP INC COMEC887098101LongBörsenkurs (Stufe 1)8.962 $0,01200
RICHTECH ROBOTICS INCRICHTECH ROBOTICS INC CL BEC765504105LongBörsenkurs (Stufe 1)8.949 $0,014.241
WESTROCK COFFEE COMPANYWESTROCK COFFEE COMPANY COMEC96145W103LongBörsenkurs (Stufe 1)8.921 $0,011.100
NEWTEKONE INCNEWTEKONE INC COM NEWEC652526203LongBörsenkurs (Stufe 1)8.886 $0,01600
AVIAT NETWORKS INCAVIAT NETWORKS INC COM NEWEC05366Y201LongBörsenkurs (Stufe 1)8.880 $0,01400
FIRST BANK (WILLIAMSTOWN NJ)FIRST BANK (WILLIAMSTOWN NJ) COMEC31931U102LongBörsenkurs (Stufe 1)8.865 $0,01500
INTREPID POTASH INCINTREPID POTASH INC COMEC46121Y201LongBörsenkurs (Stufe 1)8.851 $0,01270
FIRST UNITED CORPFIRST UNITED CORP COMEC33741H107LongBörsenkurs (Stufe 1)8.822 $0,01200
VANDA PHARMACEUTICALS INCVANDA PHARMACEUTICALS INC COMEC921659108LongBörsenkurs (Stufe 1)8.819 $0,011.441
LIGHTBRIDGE CORPLIGHTBRIDGE CORP COMEC53224K302LongBörsenkurs (Stufe 1)8.790 $0,011.000
HONEST COMPANY INC (THE)HONEST COMPANY INC (THE) COMEC438333106LongBörsenkurs (Stufe 1)8.784 $0,012.400
MACROGENICS INCMACROGENICS INC COMEC556099109LongBörsenkurs (Stufe 1)8.778 $0,011.900
AKEBIA THERAPEUTICS INCAKEBIA THERAPEUTICS INC COMEC00972D105LongBörsenkurs (Stufe 1)8.778 $0,017.700
VELO3D INCVELO3D INC COM NEWEC92259N302LongBörsenkurs (Stufe 1)8.775 $0,01500
RANPAK HOLDINGS CORPRANPAK HOLDINGS CORP COM CL AEC75321W103LongBörsenkurs (Stufe 1)8.772 $0,011.200
FVCBANKCORP INCFVCBANKCORP INC COMEC36120Q101LongBörsenkurs (Stufe 1)8.750 $0,01500
CHAINCE DIGITAL HOLDINGS INCCHAINCE DIGITAL HOLDINGS INC ORDINARY SHARESECKYG594672027LongBörsenkurs (Stufe 1)8.740 $0,012.000
MISTRAS GROUP INCMISTRAS GROUP INC COMEC60649T107LongBörsenkurs (Stufe 1)8.735 $0,01500
JOHN MARSHALL BANCORP INCJOHN MARSHALL BANCORP INC COMEC47805L101LongBörsenkurs (Stufe 1)8.720 $0,01400
ATOMERA INCATOMERA INC COMEC04965B100LongBörsenkurs (Stufe 1)8.710 $0,011.000
FS BANCORP INCFS BANCORP INC COMEC30263Y104LongBörsenkurs (Stufe 1)8.680 $0,01200
ABEONA THERAPEUTICS INCABEONA THERAPEUTICS INC COM NEWEC00289Y206LongBörsenkurs (Stufe 1)8.652 $0,011.400
ZIPRECRUITER INCZIPRECRUITER INC CL AEC98980B103LongBörsenkurs (Stufe 1)8.625 $0,012.300
GRINDR INCGRINDR INC COMEC39854F101LongBörsenkurs (Stufe 1)8.622 $0,01600
BK TECHNOLOGIES CORPBK TECHNOLOGIES CORP COM NEWEC05587G203LongBörsenkurs (Stufe 1)8.598 $0,01100
WESTERN NEW ENGLAND BANCORP INCWESTERN NEW ENGLAND BANCORP INC COMEC958892101LongBörsenkurs (Stufe 1)8.580 $0,01600
MESA LABORATORIES INCMESA LABORATORIES INC COMEC59064R109LongBörsenkurs (Stufe 1)8.561 $0,0186
SUMMIT MIDSTREAM CORPSUMMIT MIDSTREAM CORP COMEC86614G101LongBörsenkurs (Stufe 1)8.544 $0,01300
PCB BANCORPPCB BANCORP COMEC69320M109LongBörsenkurs (Stufe 1)8.511 $0,01300
UNISYS CORPUNISYS CORP COM NEWEC909214306LongBörsenkurs (Stufe 1)8.506 $0,012.324
AMERICAN BATTERY TECHNOLOGY COMPANYAMERICAN BATTERY TECHNOLOGY COMPANY COM NEWEC02451V309LongBörsenkurs (Stufe 1)8.490 $0,013.000
SHARONAI HOLDINGS INCSHARONAI HOLDINGS INC COM CL AEC778920306LongBörsenkurs (Stufe 1)8.466 $0,01100
ELECTROMED INCELECTROMED INC COMEC285409108LongBörsenkurs (Stufe 1)8.460 $0,01200
REPUBLIC AIRWAYS HOLDINGS INCREPUBLIC AIRWAYS HOLDINGS INC COM SHSEC590479408LongBörsenkurs (Stufe 1)8.404 $0,01400
VIRGIN GALACTIC HOLDINGS INCVIRGIN GALACTIC HOLDINGS INC COM NEWEC92766K403LongBörsenkurs (Stufe 1)8.381 $0,012.900
ATEA PHARMACEUTICALS INCATEA PHARMACEUTICALS INC COMEC04683R106LongBörsenkurs (Stufe 1)8.370 $0,011.800
SHUTTERSTOCK INCSHUTTERSTOCK INC COMEC825690100LongBörsenkurs (Stufe 1)8.370 $0,01600
FIRST INTERNET BANCORPFIRST INTERNET BANCORP COMEC320557101LongBörsenkurs (Stufe 1)8.340 $0,01300
NORTHEAST COMMUNITY BANCORP INC (MD)NORTHEAST COMMUNITY BANCORP INC (MD) COMEC664121100LongBörsenkurs (Stufe 1)8.322 $0,01300
INNOVAGE HOLDING CORPINNOVAGE HOLDING CORP COMEC45784A104LongBörsenkurs (Stufe 1)8.295 $0,01700
ALICO INCALICO INC COMEC016230104LongBörsenkurs (Stufe 1)8.274 $0,01200
ROCKY BRANDS INCROCKY BRANDS INC COMEC774515100LongBörsenkurs (Stufe 1)8.248 $0,01200
ASSEMBLY BIOSCIENCES INCASSEMBLY BIOSCIENCES INC COM NEWEC045396207LongBörsenkurs (Stufe 1)8.244 $0,01300
MATRIX SERVICE COMPANYMATRIX SERVICE COMPANY COMEC576853105LongBörsenkurs (Stufe 1)8.220 $0,01600
VISTA GOLD CORPVISTA GOLD CORP COM NEWEC927926303LongBörsenkurs (Stufe 1)8.213 $0,014.300
RMR GROUP INC (THE)RMR GROUP INC (THE) CL AEC74967R106LongBörsenkurs (Stufe 1)8.212 $0,01400
OUTDOOR HOLDING COMPANYOUTDOOR HOLDING COMPANY COMEC00175J107LongBörsenkurs (Stufe 1)8.208 $0,013.600
ONCE UPON A FARM PBCONCE UPON A FARM PBC COMEC68237F108LongBörsenkurs (Stufe 1)8.192 $0,01400
PAYSIGN INCPAYSIGN INC COMEC70451A104LongBörsenkurs (Stufe 1)8.190 $0,011.000
PRIMIS FINANCIAL CORPPRIMIS FINANCIAL CORP COMEC74167B109LongBörsenkurs (Stufe 1)8.185 $0,01500
USCB FINANCIAL HOLDINGS INCUSCB FINANCIAL HOLDINGS INC CLASS A COMEC90355N101LongBörsenkurs (Stufe 1)8.184 $0,01400
STRATTEC SECURITY CORPSTRATTEC SECURITY CORP COMEC863111100LongBörsenkurs (Stufe 1)8.145 $0,01100
READY CAPITAL CORPREADY CAPITAL CORP COMEC75574U101LongBörsenkurs (Stufe 1)8.145 $0,014.654
NEXXEN INTERNATIONAL LTDNEXXEN INTERNATIONAL LTD ORD ILS0.01 (POST SPLIT)ECIL0012165630LongBörsenkurs (Stufe 1)8.127 $0,01900
EDITAS MEDICINE INCEDITAS MEDICINE INC COMEC28106W103LongBörsenkurs (Stufe 1)8.100 $0,012.500
FORWARD AIR CORPFORWARD AIR CORP COMEC34986A104LongBörsenkurs (Stufe 1)8.052 $0,01596
WEALTHFRONT CORPWEALTHFRONT CORP COMEC947002101LongBörsenkurs (Stufe 1)8.046 $0,01900
FORWARD INDUSTRIES INCFORWARD INDUSTRIES INC COM NEWEC349932103LongBörsenkurs (Stufe 1)8.018 $0,011.900
C&F FINANCIAL CORPC&F FINANCIAL CORP COMEC12466Q104LongBörsenkurs (Stufe 1)8.000 $0,01100
IMMUNEERING CORPIMMUNEERING CORP CLASS A COMEC45254E107LongBörsenkurs (Stufe 1)7.984 $0,011.600
AMC GLOBAL MEDIA INCAMC GLOBAL MEDIA INC CL AEC00164V103LongBörsenkurs (Stufe 1)7.984 $0,01800
SEAPORT ENTERTAINMENT GROUP INCSEAPORT ENTERTAINMENT GROUP INC COMMON STOCKEC812215200LongBörsenkurs (Stufe 1)7.980 $0,01300
ONITY GROUP INCONITY GROUP INC COM NEWEC675746606LongBörsenkurs (Stufe 1)7.950 $0,01200
NU SKIN ENTERPRISES INCNU SKIN ENTERPRISES INC CL AEC67018T105LongBörsenkurs (Stufe 1)7.920 $0,011.500
KEROS THERAPEUTICS INCKEROS THERAPEUTICS INC COMEC492327101LongBörsenkurs (Stufe 1)7.918 $0,01740
NEXPOINT DIVERSIFIED REAL ESTATE TRUSTNEXPOINT DIVERSIFIED REAL ESTATE TRUST COM NEWEC65340G205LongBörsenkurs (Stufe 1)7.915 $0,011.525
LEXEO THERAPEUTICS INCLEXEO THERAPEUTICS INC COMEC52886X107LongBörsenkurs (Stufe 1)7.914 $0,011.700
ISABELLA BANK CORPISABELLA BANK CORP COMEC464214105LongBörsenkurs (Stufe 1)7.900 $0,01200
LUMEXA IMAGING HOLDINGS INCLUMEXA IMAGING HOLDINGS INC COMEC550249106LongBörsenkurs (Stufe 1)7.896 $0,01700
COMPASS THERAPEUTICS INCCOMPASS THERAPEUTICS INC COMEC20454B104LongBörsenkurs (Stufe 1)7.884 $0,013.600
LEGACY HOUSING CORPLEGACY HOUSING CORP COMEC52472M101LongBörsenkurs (Stufe 1)7.881 $0,01300
ELEDON PHARMACEUTICALS INCELEDON PHARMACEUTICALS INC COMEC28617K101LongBörsenkurs (Stufe 1)7.880 $0,012.000
LIMONEIRA COMPANYLIMONEIRA COMPANY COMEC532746104LongBörsenkurs (Stufe 1)7.878 $0,01600
ARDENT HEALTH INCARDENT HEALTH INC COMEC03980N107LongBörsenkurs (Stufe 1)7.872 $0,01800
WEYCO GROUP INCWEYCO GROUP INC COMEC962149100LongBörsenkurs (Stufe 1)7.866 $0,01200
TRUBRIDGE INCTRUBRIDGE INC COMEC205306103LongBörsenkurs (Stufe 1)7.863 $0,01300
HAWTHORN BANCSHARES INCHAWTHORN BANCSHARES INC COMEC420476103LongBörsenkurs (Stufe 1)7.860 $0,01200
MBIA INCMBIA INC COMEC55262C100LongBörsenkurs (Stufe 1)7.824 $0,011.200
COMMUNITY BANCORP INC (VERMONT)COMMUNITY BANCORP INC (VERMONT) COMEC20343A101LongBörsenkurs (Stufe 1)7.820 $0,01200
ACCENDRA HEALTH INCACCENDRA HEALTH INC COMEC690732102LongBörsenkurs (Stufe 1)7.784 $0,012.276
AURA BIOSCIENCES INCAURA BIOSCIENCES INC COMEC05153U107LongBörsenkurs (Stufe 1)7.782 $0,011.096
POWER SOLUTIONS INTERNATIONAL INCPOWER SOLUTIONS INTERNATIONAL INC COM NEWEC73933G202LongBörsenkurs (Stufe 1)7.778 $0,01200
AMERICAN COASTAL INSURANCE CORPAMERICAN COASTAL INSURANCE CORP COMEC910710102LongBörsenkurs (Stufe 1)7.770 $0,01700
BLUE RIDGE BANKSHARES INC (VA)BLUE RIDGE BANKSHARES INC (VA) COMEC095825105LongBörsenkurs (Stufe 1)7.766 $0,012.200
ENERGY SERVICES OF AMERICA CORPENERGY SERVICES OF AMERICA CORP COMEC29271Q103LongBörsenkurs (Stufe 1)7.736 $0,01400
JOHNSON OUTDOORS INCJOHNSON OUTDOORS INC CL AEC479167108LongBörsenkurs (Stufe 1)7.735 $0,01168
GSI TECHNOLOGY INCGSI TECHNOLOGY INC COMEC36241U106LongBörsenkurs (Stufe 1)7.730 $0,011.000
HACKETT GROUP INC (THE)HACKETT GROUP INC (THE) COMEC404609109LongBörsenkurs (Stufe 1)7.711 $0,01716
SHOE STATION GROUP INCSHOE STATION GROUP INC COMEC824889109LongBörsenkurs (Stufe 1)7.652 $0,01516
CALEDONIA MINING CORP PLCCALEDONIA MINING CORP PLC SHS NEWECJE00BF0XVB15LongBörsenkurs (Stufe 1)7.640 $0,01400
KINGSTONE COMPANIES INCKINGSTONE COMPANIES INC COMEC496719105LongBörsenkurs (Stufe 1)7.612 $0,01400
INNVENTURE INCINNVENTURE INC COMEC45784M108LongBörsenkurs (Stufe 1)7.605 $0,011.500
RICHARDSON ELECTRONICS LTDRICHARDSON ELECTRONICS LTD COMEC763165107LongBörsenkurs (Stufe 1)7.604 $0,01400
PRINCETON BANCORP INCPRINCETON BANCORP INC COMEC74179A107LongBörsenkurs (Stufe 1)7.590 $0,01200
REPAY HOLDINGS CORPREPAY HOLDINGS CORP COM CL AEC76029L100LongBörsenkurs (Stufe 1)7.560 $0,011.800
ARKO PETROLEUM CORPARKO PETROLEUM CORP CL A COMEC04124A100LongBörsenkurs (Stufe 1)7.540 $0,01400
FB BANCORP INCFB BANCORP INC COMEC31425A109LongBörsenkurs (Stufe 1)7.530 $0,01500
EVE HOLDING INCEVE HOLDING INC COMEC29970N104LongBörsenkurs (Stufe 1)7.530 $0,013.000
FENNEC PHARMACEUTICALS INCFENNEC PHARMACEUTICALS INC COMEC31447P100LongBörsenkurs (Stufe 1)7.525 $0,01700
ROCKET PHARMACEUTICALS INCROCKET PHARMACEUTICALS INC COMEC77313F106LongBörsenkurs (Stufe 1)7.524 $0,012.200
TRUEBLUE INCTRUEBLUE INC COMEC89785X101LongBörsenkurs (Stufe 1)7.500 $0,011.076
CLEARWATER PAPER CORPCLEARWATER PAPER CORP COMEC18538R103LongBörsenkurs (Stufe 1)7.495 $0,01478
AMERICAN INTEGRITY INSURANCE GROUP INCAMERICAN INTEGRITY INSURANCE GROUP INC COMEC026948109LongBörsenkurs (Stufe 1)7.476 $0,01397
CHEMUNG FINANCIAL CORPCHEMUNG FINANCIAL CORP COMEC164024101LongBörsenkurs (Stufe 1)7.458 $0,01100
FLEXSTEEL INDUSTRIES INCFLEXSTEEL INDUSTRIES INC COMEC339382103LongBörsenkurs (Stufe 1)7.448 $0,01100
USANA HEALTH SCIENCES INCUSANA HEALTH SCIENCES INC COMEC90328M107LongBörsenkurs (Stufe 1)7.430 $0,01348
NERDWALLET INCNERDWALLET INC COM CL AEC64082B102LongBörsenkurs (Stufe 1)7.400 $0,01800
CITIZENS FINANCIAL SERVICES INCCITIZENS FINANCIAL SERVICES INC COMEC174615104LongBörsenkurs (Stufe 1)7.389 $0,01102
VELOCITY FINANCIAL INCVELOCITY FINANCIAL INC COMEC92262D101LongBörsenkurs (Stufe 1)7.384 $0,01400
TSS INCTSS INC COMEC87288V101LongBörsenkurs (Stufe 1)7.380 $0,01600
RIBBON COMMUNICATIONS INCRIBBON COMMUNICATIONS INC COMEC762544104LongBörsenkurs (Stufe 1)7.355 $0,013.143
SES AI CORPSES AI CORP CL A COMEC78397Q109LongBörsenkurs (Stufe 1)7.298 $0,017.600
FUBOTV INCFUBOTV INC COM NEW CL AEC35953D401LongBörsenkurs (Stufe 1)7.277 $0,01791
ZENTALIS PHARMACEUTICALS INCZENTALIS PHARMACEUTICALS INC COMEC98943L107LongBörsenkurs (Stufe 1)7.275 $0,011.500
INTEST CORPINTEST CORP COMEC461147100LongBörsenkurs (Stufe 1)7.268 $0,01400
NATIONAL BANKSHARES INCNATIONAL BANKSHARES INC COMEC634865109LongBörsenkurs (Stufe 1)7.266 $0,01200
MICROVAST HOLDINGS INCMICROVAST HOLDINGS INC COMEC59516C106LongBörsenkurs (Stufe 1)7.254 $0,016.200
DONEGAL GROUP INCDONEGAL GROUP INC CL AEC257701201LongBörsenkurs (Stufe 1)7.223 $0,01383
LINEAGE CELL THERAPEUTICS INCLINEAGE CELL THERAPEUTICS INC COMEC53566P109LongBörsenkurs (Stufe 1)7.205 $0,015.500
INNOVATIVE SOLUTIONS AND SUPPORT INCINNOVATIVE SOLUTIONS AND SUPPORT INC COMEC45769N105LongBörsenkurs (Stufe 1)7.200 $0,01400
ARES COMMERCIAL REAL ESTATE CORPARES COMMERCIAL REAL ESTATE CORP COMEC04013V108LongBörsenkurs (Stufe 1)7.200 $0,011.600
EAGLE BANCORP MONTANA INCEAGLE BANCORP MONTANA INC COMEC26942G100LongBörsenkurs (Stufe 1)7.179 $0,01300
FIRST NORTHERN COMMUNITY BANCORPFIRST NORTHERN COMMUNITY BANCORP COMEC335925103LongBörsenkurs (Stufe 1)7.176 $0,01400
ZUMIEZ INCZUMIEZ INC COMEC989817101LongBörsenkurs (Stufe 1)7.173 $0,01403
RGC RESOURCES INCRGC RESOURCES INC COMEC74955L103LongBörsenkurs (Stufe 1)7.170 $0,01300
MAPLIGHT THERAPEUTICS INCMAPLIGHT THERAPEUTICS INC COMEC56565P103LongBörsenkurs (Stufe 1)7.168 $0,01200
PANGAEA LOGISTICS SOLUTIONS LTDPANGAEA LOGISTICS SOLUTIONS LTD SHSECBMG6891L1054LongBörsenkurs (Stufe 1)7.150 $0,011.100
PERMA-FIX ENVIRONMENTAL SERVICES INCPERMA-FIX ENVIRONMENTAL SERVICES INC COM NEWEC714157203LongBörsenkurs (Stufe 1)7.145 $0,01500
PORTILLO'S INCPORTILLO'S INC COM CL AEC73642K106LongBörsenkurs (Stufe 1)7.110 $0,011.500
CORE MOLDING TECHNOLOGIES INCCORE MOLDING TECHNOLOGIES INC COMEC218683100LongBörsenkurs (Stufe 1)7.080 $0,01300
ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGSATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS COMEC04681Y103LongBörsenkurs (Stufe 1)7.068 $0,01294
W & T OFFSHORE INCW & T OFFSHORE INC COMEC92922P106LongBörsenkurs (Stufe 1)7.065 $0,012.243
DIAMEDICA THERAPEUTICS INCDIAMEDICA THERAPEUTICS INC COM NEWEC25253X207LongBörsenkurs (Stufe 1)7.040 $0,011.000
LCNB CORPLCNB CORP COMEC50181P100LongBörsenkurs (Stufe 1)7.036 $0,01400
BAKKT INCBAKKT INC COM CL A NEWEC05759B305LongBörsenkurs (Stufe 1)7.029 $0,01900
SIDUS SPACE INCSIDUS SPACE INC CL A COM NEWEC826165201LongBörsenkurs (Stufe 1)7.025 $0,012.500
HERTZ GLOBAL HOLDINGS INCHERTZ GLOBAL HOLDINGS INC COM NEWEC42806J700LongBörsenkurs (Stufe 1)7.022 $0,013.100
CITIZENS COMMUNITY BANCORP INCCITIZENS COMMUNITY BANCORP INC COMEC174903104LongBörsenkurs (Stufe 1)7.017 $0,01300
MGP INGREDIENTS INCMGP INGREDIENTS INC COMEC55303J106LongBörsenkurs (Stufe 1)7.008 $0,01400
ACACIA RESEARCH CORPACACIA RESEARCH CORP ACACIA TCH COMEC003881307LongBörsenkurs (Stufe 1)6.990 $0,011.500
TWIN DISC INCTWIN DISC INC COMEC901476101LongBörsenkurs (Stufe 1)6.960 $0,01300
GALECTIN THERAPEUTICS INCGALECTIN THERAPEUTICS INC COM NEWEC363225202LongBörsenkurs (Stufe 1)6.960 $0,011.500
908 DEVICES INC908 DEVICES INC COMEC65443P102LongBörsenkurs (Stufe 1)6.960 $0,01800
OPPFI INCOPPFI INC COM CL AEC68386H103LongBörsenkurs (Stufe 1)6.951 $0,01700
ENCORE ENERGY CORPENCORE ENERGY CORP COM NEWEC29259W700LongBörsenkurs (Stufe 1)6.943 $0,015.300
HAMILTON BEACH BRANDS HOLDING COMPANYHAMILTON BEACH BRANDS HOLDING COMPANY COM CL AEC40701T104LongBörsenkurs (Stufe 1)6.909 $0,01300
UTAH MEDICAL PRODUCTS INCUTAH MEDICAL PRODUCTS INC COMEC917488108LongBörsenkurs (Stufe 1)6.898 $0,01100
SEACOR MARINE HOLDINGS INCSEACOR MARINE HOLDINGS INC COMEC78413P101LongBörsenkurs (Stufe 1)6.885 $0,01900
OCTAVE SPECIALTY GROUP INCOCTAVE SPECIALTY GROUP INC COM NEWEC023139884LongBörsenkurs (Stufe 1)6.864 $0,011.100
CONDUENT INCCONDUENT INC COMEC206787103LongBörsenkurs (Stufe 1)6.862 $0,014.700
WEBTOON ENTERTAINMENT INCWEBTOON ENTERTAINMENT INC COMEC94845U105LongBörsenkurs (Stufe 1)6.852 $0,01600
PAYSAFE LTDPAYSAFE LTD SHSECBMG6964L2062LongBörsenkurs (Stufe 1)6.850 $0,01917
ALX ONCOLOGY HOLDINGS INCALX ONCOLOGY HOLDINGS INC COMEC00166B105LongBörsenkurs (Stufe 1)6.831 $0,013.300
CLARITEV CORPCLARITEV CORP CL A NEWEC62548M209LongBörsenkurs (Stufe 1)6.822 $0,01200
SENSEONICS HOLDINGS INCSENSEONICS HOLDINGS INC COMEC81727U303LongBörsenkurs (Stufe 1)6.816 $0,011.200
CLAROS MORTGAGE TRUST INCCLAROS MORTGAGE TRUST INC COMMON STOCKEC18270D106LongBörsenkurs (Stufe 1)6.815 $0,012.900
OAK VALLEY BANCORPOAK VALLEY BANCORP COMEC671807105LongBörsenkurs (Stufe 1)6.749 $0,01200
QUAD/GRAPHICS INCQUAD/GRAPHICS INC COM CL AEC747301109LongBörsenkurs (Stufe 1)6.744 $0,01800
ESPEY MANIFATCURING & ELECTRONICS CORPESPEY MANIFATCURING & ELECTRONICS CORP COMEC296650104LongBörsenkurs (Stufe 1)6.735 $0,01100
GREENE COUNTY BANCORP INCGREENE COUNTY BANCORP INC COMEC394357107LongBörsenkurs (Stufe 1)6.718 $0,01200
KRISPY KREME INCKRISPY KREME INC COMEC50101L106LongBörsenkurs (Stufe 1)6.707 $0,011.900
PLAYTIKA HOLDING CORPPLAYTIKA HOLDING CORP COMEC72815L107LongBörsenkurs (Stufe 1)6.696 $0,011.800
KARAT PACKAGING INCKARAT PACKAGING INC COMEC48563L101LongBörsenkurs (Stufe 1)6.692 $0,01200
BENITEC BIOPHARMA INCBENITEC BIOPHARMA INC COM NEWEC08205P209LongBörsenkurs (Stufe 1)6.690 $0,01500
CADIZ INCCADIZ INC COM NEWEC127537207LongBörsenkurs (Stufe 1)6.688 $0,011.600
SPYGLASS PHARMA INCSPYGLASS PHARMA INC COM SHSEC85220G109LongBörsenkurs (Stufe 1)6.678 $0,01300
LOVESAC COMPANY (THE)LOVESAC COMPANY (THE) COMEC54738L109LongBörsenkurs (Stufe 1)6.676 $0,01400
PRIMEENERGY RESOURCES CORPPRIMEENERGY RESOURCES CORP COMEC74158E104LongBörsenkurs (Stufe 1)6.676 $0,0140
PRIORITY TECHNOLOGY HOLDINGS INCPRIORITY TECHNOLOGY HOLDINGS INC COMEC74275G107LongBörsenkurs (Stufe 1)6.670 $0,011.000
TPG MORTGAGE INVESTMENT TRUST INCTPG MORTGAGE INVESTMENT TRUST INC COM NEWEC001228501LongBörsenkurs (Stufe 1)6.645 $0,01839
CABLE ONE INCCABLE ONE INC COMEC12685J105LongBörsenkurs (Stufe 1)6.639 $0,01125
AELUMA INCAELUMA INC COMEC00776X109LongBörsenkurs (Stufe 1)6.624 $0,01300
FOSSIL GROUP INCFOSSIL GROUP INC COMEC34988V106LongBörsenkurs (Stufe 1)6.624 $0,011.600
VOX ROYALTY CORPVOX ROYALTY CORP COMEC92919F103LongBörsenkurs (Stufe 1)6.622 $0,011.400
CRICUT INCCRICUT INC COM CL AEC22658D100LongBörsenkurs (Stufe 1)6.585 $0,011.500
OPUS GENETICS INCOPUS GENETICS INC COMEC67577R102LongBörsenkurs (Stufe 1)6.576 $0,011.600
PHOENIX EDUCATION PARTNERS INCPHOENIX EDUCATION PARTNERS INC COMEC718968100LongBörsenkurs (Stufe 1)6.570 $0,01200
CF BANKSHARES INCCF BANKSHARES INC COMEC12520L109LongBörsenkurs (Stufe 1)6.554 $0,01200
ANGI INCANGI INC CL A NEWEC00183L201LongBörsenkurs (Stufe 1)6.545 $0,011.100
LANTRONIX INCLANTRONIX INC COM NEWEC516548203LongBörsenkurs (Stufe 1)6.468 $0,011.100
FIRST CAPITAL INCFIRST CAPITAL INC COMEC31942S104LongBörsenkurs (Stufe 1)6.464 $0,01100
NATIONAL CINEMEDIA INCNATIONAL CINEMEDIA INC COM NEWEC635309206LongBörsenkurs (Stufe 1)6.460 $0,011.700
COMMERCIAL BANCGROUP INCCOMMERCIAL BANCGROUP INC COMEC20112C106LongBörsenkurs (Stufe 1)6.458 $0,01200
LANDMARK BANCORP INCLANDMARK BANCORP INC COMEC51504L107LongBörsenkurs (Stufe 1)6.449 $0,01210
TELOS CORPTELOS CORP COMEC87969B101LongBörsenkurs (Stufe 1)6.440 $0,011.400
FRIEDMAN INDUSTRIES INCFRIEDMAN INDUSTRIES INC COMEC358435105LongBörsenkurs (Stufe 1)6.436 $0,01200
CHICAGO ATLANTIC REIT MANAGER LLCCHICAGO ATLANTIC REIT MANAGER LLC COMEC167239102LongBörsenkurs (Stufe 1)6.432 $0,01600
BUMBLE INCBUMBLE INC COM CL AEC12047B105LongBörsenkurs (Stufe 1)6.400 $0,012.000
VUZIX CORPVUZIX CORP COM NEWEC92921W300LongBörsenkurs (Stufe 1)6.380 $0,012.200
TRISALUS LIFE SCIENCES INCTRISALUS LIFE SCIENCES INC COMEC89680M101LongBörsenkurs (Stufe 1)6.370 $0,011.400
RF INDUSTRIES LTDRF INDUSTRIES LTD COM PAR $0.01EC749552105LongBörsenkurs (Stufe 1)6.363 $0,01300
BV FINANCIAL INCBV FINANCIAL INC COM NEWEC05603E208LongBörsenkurs (Stufe 1)6.354 $0,01300
8X8 INC8X8 INC COMEC282914100LongBörsenkurs (Stufe 1)6.327 $0,013.700
SEVEN HILLS REALTY TRUSTSEVEN HILLS REALTY TRUST COMEC81784E101LongBörsenkurs (Stufe 1)6.323 $0,01750
AERSALE CORPAERSALE CORP COMEC00810F106LongBörsenkurs (Stufe 1)6.320 $0,011.000
KORU MEDICAL SYSTEMS INCKORU MEDICAL SYSTEMS INC COMEC759910102LongBörsenkurs (Stufe 1)6.300 $0,011.500
GOLD RESOURCE CORPGOLD RESOURCE CORP COMEC38068T105LongBörsenkurs (Stufe 1)6.300 $0,015.000
EVGO INCEVGO INC CL A COMEC30052F100LongBörsenkurs (Stufe 1)6.286 $0,013.291
OPORTUN FINANCIAL CORPOPORTUN FINANCIAL CORP COMEC68376D104LongBörsenkurs (Stufe 1)6.281 $0,011.100
BARNES & NOBLE EDUCATION INCBARNES & NOBLE EDUCATION INC COM NEWEC06777U200LongBörsenkurs (Stufe 1)6.280 $0,01500
RING ENERGY INCRING ENERGY INC COMEC76680V108LongBörsenkurs (Stufe 1)6.264 $0,015.800
FRANKLIN FINANCIAL SERVICES CORPFRANKLIN FINANCIAL SERVICES CORP COMEC353525108LongBörsenkurs (Stufe 1)6.260 $0,01100
N-ABLE INCN-ABLE INC COMMON STOCKEC62878D100LongBörsenkurs (Stufe 1)6.239 $0,011.700
UPSTREAM BIO INCUPSTREAM BIO INC COMEC91678A107LongBörsenkurs (Stufe 1)6.228 $0,01900
TURTLE BEACH CORPTURTLE BEACH CORP COM NEWEC900450206LongBörsenkurs (Stufe 1)6.225 $0,01500
COMMERCE.COM INCCOMMERCE.COM INC COM SER 1EC08975P108LongBörsenkurs (Stufe 1)6.216 $0,012.100
NRC HEALTHNRC HEALTH COM NEWEC637372202LongBörsenkurs (Stufe 1)6.191 $0,01287
REAL BROKERAGE INC (THE)REAL BROKERAGE INC (THE) COM NEWEC75585H206LongBörsenkurs (Stufe 1)6.188 $0,013.400
SMARTRENT INCSMARTRENT INC COM CL AEC83193G107LongBörsenkurs (Stufe 1)6.188 $0,015.200
E.W. SCRIPPS COMPANY (THE)E.W. SCRIPPS COMPANY (THE) CL A NEWEC811054402LongBörsenkurs (Stufe 1)6.174 $0,012.229
GRANITE RIDGE RESOURCES INCGRANITE RIDGE RESOURCES INC COMEC387432107LongBörsenkurs (Stufe 1)6.174 $0,011.400
US GOLD CORPUS GOLD CORP COM NEWEC90291C201LongBörsenkurs (Stufe 1)6.132 $0,01400
OMNIAB INCOMNIAB INC COMEC68218J103LongBörsenkurs (Stufe 1)7.024 $0,012.861
SHOULDER INNOVATIONS INCSHOULDER INNOVATIONS INC COMMON STOCKEC82537J108LongBörsenkurs (Stufe 1)6.084 $0,01300
PROTALIX BIOTHERAPEUTICS INCPROTALIX BIOTHERAPEUTICS INC COMEC74365A309LongBörsenkurs (Stufe 1)6.058 $0,012.600
TREDEGAR CORPTREDEGAR CORP COMEC894650100LongBörsenkurs (Stufe 1)6.058 $0,01761
SITE CENTERS CORPSITE CENTERS CORP COMEC82981J851LongBörsenkurs (Stufe 1)6.054 $0,011.525
EVERCOMMERCE INCEVERCOMMERCE INC COMEC29977X105LongBörsenkurs (Stufe 1)6.036 $0,01600
ALECTOR INCALECTOR INC COMEC014442107LongBörsenkurs (Stufe 1)6.030 $0,013.000
CONCRETE PUMPING HOLDINGS INCCONCRETE PUMPING HOLDINGS INC COMEC206704108LongBörsenkurs (Stufe 1)6.025 $0,01500
MERIDIAN CORPMERIDIAN CORP COMEC58958P104LongBörsenkurs (Stufe 1)6.009 $0,01300
OP BANCORPOP BANCORP COMEC67109R109LongBörsenkurs (Stufe 1)5.996 $0,01400
KOLIBRI GLOBAL ENERGY INCKOLIBRI GLOBAL ENERGY INC COM NEWEC50043K406LongBörsenkurs (Stufe 1)5.976 $0,011.200
GENCOR INDUSTRIES INCGENCOR INDUSTRIES INC COMEC368678108LongBörsenkurs (Stufe 1)5.968 $0,01400
LIFEWAY FOODS INCLIFEWAY FOODS INC COMEC531914109LongBörsenkurs (Stufe 1)5.968 $0,01200
RESERVOIR MEDIA INCRESERVOIR MEDIA INC COMEC76119X105LongBörsenkurs (Stufe 1)5.934 $0,01600
ELMET GROUP CO (THE)ELMET GROUP CO (THE) COMMON STOCKEC289395105LongBörsenkurs (Stufe 1)5.922 $0,01300
AMES NATIONAL CORPAMES NATIONAL CORP COMEC031001100LongBörsenkurs (Stufe 1)5.922 $0,01200
RE/MAX HOLDINGS INCRE/MAX HOLDINGS INC CL AEC75524W108LongBörsenkurs (Stufe 1)5.916 $0,01600
SR BANCORP INCSR BANCORP INC COMEC85227J106LongBörsenkurs (Stufe 1)5.904 $0,01300
GOGO INCGOGO INC COMEC38046C109LongBörsenkurs (Stufe 1)5.890 $0,011.900
ENTRADA THERAPEUTICS INCENTRADA THERAPEUTICS INC COMEC29384C108LongBörsenkurs (Stufe 1)5.888 $0,01800
TAYLOR DEVICES INCTAYLOR DEVICES INC COMEC877163105LongBörsenkurs (Stufe 1)5.868 $0,01100
EMBECTA CORPEMBECTA CORP COMMON STOCKEC29082K105LongBörsenkurs (Stufe 1)5.868 $0,011.800
KARYOPHARM THERAPEUTICS INCKARYOPHARM THERAPEUTICS INC COM NEWEC48576U205LongBörsenkurs (Stufe 1)5.862 $0,01600
STONERIDGE INCSTONERIDGE INC COMEC86183P102LongBörsenkurs (Stufe 1)5.856 $0,01800
PRO-DEX INCPRO-DEX INC COM NEWEC74265M205LongBörsenkurs (Stufe 1)5.855 $0,01100
AMERICAN RESOURCES CORPAMERICAN RESOURCES CORP CL AEC02927U208LongBörsenkurs (Stufe 1)5.805 $0,012.700
INOGEN INCINOGEN INC COMEC45780L104LongBörsenkurs (Stufe 1)5.805 $0,01900
INFUSYSTEM HOLDINGS INCINFUSYSTEM HOLDINGS INC COMEC45685K102LongBörsenkurs (Stufe 1)5.790 $0,01600
ENVELA CORPENVELA CORP COMEC29402E102LongBörsenkurs (Stufe 1)5.776 $0,01200
INSPIRED ENTERTAINMENT INCINSPIRED ENTERTAINMENT INC COMEC45782N108LongBörsenkurs (Stufe 1)5.775 $0,01700
WESTWOOD HOLDINGS GROUP INCWESTWOOD HOLDINGS GROUP INC COMEC961765104LongBörsenkurs (Stufe 1)5.748 $0,01300
JAMES RIVER GROUP HOLDINGS INCJAMES RIVER GROUP HOLDINGS INC COM SHSEC46990A102LongBörsenkurs (Stufe 1)5.720 $0,011.300
MCGRAW HILL INCMCGRAW HILL INC COMEC580907103LongBörsenkurs (Stufe 1)5.720 $0,01604
RCM TECHNOLOGIES INCRCM TECHNOLOGIES INC COM NEWEC749360400LongBörsenkurs (Stufe 1)5.646 $0,01200
ESCALADE INCESCALADE INC COMEC296056104LongBörsenkurs (Stufe 1)5.634 $0,01300
BRC GROUP HOLDINGS INCBRC GROUP HOLDINGS INC COMEC05580M108LongBörsenkurs (Stufe 1)5.628 $0,01700
HMH HOLDING INCHMH HOLDING INC CL AEC40445M100LongBörsenkurs (Stufe 1)5.622 $0,01300
INVIVYD INCINVIVYD INC COMEC00534A102LongBörsenkurs (Stufe 1)5.583 $0,016.400
NET LEASE OFFICE PROPERTIESNET LEASE OFFICE PROPERTIES COMEC64110Y108LongBörsenkurs (Stufe 1)5.565 $0,01500
ASURE SOFTWARE INCASURE SOFTWARE INC COMEC04649U102LongBörsenkurs (Stufe 1)5.558 $0,01700
MINERVA NEUROSCIENCES INCMINERVA NEUROSCIENCES INC COM NEWEC603380205LongBörsenkurs (Stufe 1)5.550 $0,011.000
XPONENTIAL FITNESS INCXPONENTIAL FITNESS INC COM CL AEC98422X101LongBörsenkurs (Stufe 1)5.536 $0,01800
SILVACO GROUP INCSILVACO GROUP INC COMEC82728C102LongBörsenkurs (Stufe 1)5.516 $0,01400
FINANCE OF AMERICA COMPANIES INCFINANCE OF AMERICA COMPANIES INC CL A NEWEC31738L206LongBörsenkurs (Stufe 1)5.504 $0,01200
PRECISION BIOSCIENCES INCPRECISION BIOSCIENCES INC COM NEWEC74019P207LongBörsenkurs (Stufe 1)5.502 $0,01700
BETTER HOME & FINANCE HOLDING COMPANYBETTER HOME & FINANCE HOLDING COMPANY COM NEW CL AEC08774B508LongBörsenkurs (Stufe 1)5.500 $0,01200
PALLADYNE AI CORPPALLADYNE AI CORP COM NEWEC80359A205LongBörsenkurs (Stufe 1)5.472 $0,01900
RCI HOSPITALITY HOLDINGS INCRCI HOSPITALITY HOLDINGS INC COMEC74934Q108LongBörsenkurs (Stufe 1)5.464 $0,01200
PERMA-PIPE INTERNATIONAL HOLDINGS INCPERMA-PIPE INTERNATIONAL HOLDINGS INC COMEC714167103LongBörsenkurs (Stufe 1)5.446 $0,01200
ANAVEX LIFE SCIENCES CORPANAVEX LIFE SCIENCES CORP COM NEWEC032797300LongBörsenkurs (Stufe 1)5.439 $0,012.100
SPRUCE BIOSCIENCES INCSPRUCE BIOSCIENCES INC COM NEWEC85209E208LongBörsenkurs (Stufe 1)5.400 $0,01100
NKARTA INCNKARTA INC COMEC65487U108LongBörsenkurs (Stufe 1)5.377 $0,011.900
COASTALSOUTH BANCSHARES INCCOASTALSOUTH BANCSHARES INC COM NEWEC19058X207LongBörsenkurs (Stufe 1)5.370 $0,01200
BCB BANCORP INCBCB BANCORP INC COMEC055298103LongBörsenkurs (Stufe 1)5.360 $0,01500
MAUI LAND & PINEAPPLE COMPANY INCMAUI LAND & PINEAPPLE COMPANY INC COMEC577345101LongBörsenkurs (Stufe 1)5.334 $0,01300
STARFIGHTERS SPACE INCSTARFIGHTERS SPACE INC COMMON STOCKEC85529M104LongBörsenkurs (Stufe 1)5.320 $0,011.000
AIRO GROUP HOLDINGS INCAIRO GROUP HOLDINGS INC COMEC009422106LongBörsenkurs (Stufe 1)5.313 $0,01719
CAPSOVISION INCCAPSOVISION INC COMEC140935107LongBörsenkurs (Stufe 1)5.306 $0,01700
RXSIGHT INCRXSIGHT INC COMEC78349D107LongBörsenkurs (Stufe 1)5.302 $0,011.100
FUNKO INCFUNKO INC COM CL AEC361008105LongBörsenkurs (Stufe 1)5.292 $0,01900
NEUMORA THERAPEUTICS INCNEUMORA THERAPEUTICS INC COMEC640979100LongBörsenkurs (Stufe 1)5.270 $0,013.100
COSTAMARE BULKERS HOLDINGS LTDCOSTAMARE BULKERS HOLDINGS LTD COM SHSECMHY2001C1012LongBörsenkurs (Stufe 1)5.268 $0,01300
ATN INTERNATIONAL INCATN INTERNATIONAL INC COMEC00215F107LongBörsenkurs (Stufe 1)5.245 $0,01198
PROFRAC HOLDING CORPPROFRAC HOLDING CORP CLASS A COMEC74319N100LongBörsenkurs (Stufe 1)5.229 $0,01900
MODIV INDUSTRIAL INCMODIV INDUSTRIAL INC COM STK CL CEC60784B101LongBörsenkurs (Stufe 1)5.220 $0,01300
KINGSWAY CORPKINGSWAY CORP COM NEWEC496904202LongBörsenkurs (Stufe 1)5.210 $0,01500
SURROZEN INCSURROZEN INC COM NEWEC86889P208LongBörsenkurs (Stufe 1)5.190 $0,01200
QUANTERIX CORPQUANTERIX CORP COMEC74766Q101LongBörsenkurs (Stufe 1)5.184 $0,011.200
ORCHESTRA BIOMED HOLDINGS INCORCHESTRA BIOMED HOLDINGS INC COMEC68572M106LongBörsenkurs (Stufe 1)5.178 $0,011.200
ABACUS GLOBAL MANAGEMENT INCABACUS GLOBAL MANAGEMENT INC CL AEC00258Y104LongBörsenkurs (Stufe 1)5.173 $0,01483
HUDSON TECHNOLOGIES INCHUDSON TECHNOLOGIES INC COMEC444144109LongBörsenkurs (Stufe 1)5.166 $0,01900
INSEEGO CORPINSEEGO CORP COM NEWEC45782B302LongBörsenkurs (Stufe 1)5.165 $0,01500
FIDELITY D & D BANCORP INCFIDELITY D & D BANCORP INC COMEC31609R100LongBörsenkurs (Stufe 1)5.142 $0,01100
FULCRUM THERAPEUTICS INCFULCRUM THERAPEUTICS INC COMEC359616109LongBörsenkurs (Stufe 1)5.124 $0,011.400
GEMINI SPACE STATION INCGEMINI SPACE STATION INC CL A COMEC36866J105LongBörsenkurs (Stufe 1)5.112 $0,011.200
TONIX PHARMACEUTICALS HOLDING CORPTONIX PHARMACEUTICALS HOLDING CORP COM NEWEC890260839LongBörsenkurs (Stufe 1)5.104 $0,01400
SECURITY NATIONAL FINANCIAL CORPSECURITY NATIONAL FINANCIAL CORP CL A NEWEC814785309LongBörsenkurs (Stufe 1)5.087 $0,01525
SAB BIOTHERAPEUTICS INCSAB BIOTHERAPEUTICS INC COM NEWEC78397T202LongBörsenkurs (Stufe 1)5.070 $0,011.300
VIANT TECHNOLOGY INCVIANT TECHNOLOGY INC COM CL AEC92557A101LongBörsenkurs (Stufe 1)5.064 $0,01400
EXZEO GROUP INCEXZEO GROUP INC COM SHSEC30234F101LongBörsenkurs (Stufe 1)5.061 $0,01300
NACCO INDUSTRIES INCNACCO INDUSTRIES INC CL AEC629579103LongBörsenkurs (Stufe 1)5.005 $0,01100
INFORMATION SERVICES GROUP INCINFORMATION SERVICES GROUP INC COMEC45675Y104LongBörsenkurs (Stufe 1)4.932 $0,011.200
CARIBOU BIOSCIENCES INCCARIBOU BIOSCIENCES INC COMEC142038108LongBörsenkurs (Stufe 1)4.928 $0,012.800
SKY HARBOUR GROUP CORPSKY HARBOUR GROUP CORP COM CL AEC83085C107LongBörsenkurs (Stufe 1)4.920 $0,01500
PETCO HEALTH AND WELLNESS COMPANY INCPETCO HEALTH AND WELLNESS COMPANY INC CL A COMEC71601V105LongBörsenkurs (Stufe 1)4.896 $0,011.800
BANK7 CORPBANK7 CORP COMEC06652N107LongBörsenkurs (Stufe 1)4.895 $0,01100
SIGHT SCIENCES INCSIGHT SCIENCES INC COMEC82657M105LongBörsenkurs (Stufe 1)4.878 $0,01900
FREIGHTCAR AMERICA INCFREIGHTCAR AMERICA INC COMEC357023100LongBörsenkurs (Stufe 1)4.870 $0,01500
FRANKLIN COVEY COMPANYFRANKLIN COVEY COMPANY COMEC353469109LongBörsenkurs (Stufe 1)4.832 $0,01197
ENERGOUS CORPENERGOUS CORP COM NEWEC29272C301LongBörsenkurs (Stufe 1)4.810 $0,01200
ORAMED PHARMACEUTICALS INCORAMED PHARMACEUTICALS INC COM NEWEC68403P203LongBörsenkurs (Stufe 1)4.810 $0,011.000
PRELUDE THERAPEUTICS INCPRELUDE THERAPEUTICS INC COMEC74065P101LongBörsenkurs (Stufe 1)4.797 $0,01900
ACME UNITED CORPACME UNITED CORP COMEC004816104LongBörsenkurs (Stufe 1)4.772 $0,01100
RICHMOND MUTUAL BANCORP INCRICHMOND MUTUAL BANCORP INC COMEC76525P100LongBörsenkurs (Stufe 1)4.764 $0,01300
LIFECORE BIOMEDICAL INCLIFECORE BIOMEDICAL INC COMEC514766104LongBörsenkurs (Stufe 1)4.725 $0,01900
ARCTURUS THERAPEUTICS HOLDINGS INCARCTURUS THERAPEUTICS HOLDINGS INC COMEC03969T109LongBörsenkurs (Stufe 1)4.704 $0,01700
GREENWICH LIFESCIENCES INCGREENWICH LIFESCIENCES INC COMEC396879108LongBörsenkurs (Stufe 1)4.692 $0,01200
PROKIDNEY CORPPROKIDNEY CORP SHS CL AEC74291D104LongBörsenkurs (Stufe 1)4.692 $0,012.300
CORBUS PHARMACEUTICALS HOLDINGS INCCORBUS PHARMACEUTICALS HOLDINGS INC COM NEWEC21833P301LongBörsenkurs (Stufe 1)4.690 $0,01500
INHIBIKASE THERAPEUTICS INCINHIBIKASE THERAPEUTICS INC COM NEWEC45719W205LongBörsenkurs (Stufe 1)4.669 $0,012.300
JAKKS PACIFIC INCJAKKS PACIFIC INC COM NEWEC47012E403LongBörsenkurs (Stufe 1)4.656 $0,01200
NEXPOINT REAL ESTATE FINANCE INCNEXPOINT REAL ESTATE FINANCE INC COMEC65342V101LongBörsenkurs (Stufe 1)4.650 $0,01300
ORION PROPERTIES INCORION PROPERTIES INC COMEC68629Y103LongBörsenkurs (Stufe 1)4.624 $0,011.600
COMMERCIAL VEHICLE GROUP INCCOMMERCIAL VEHICLE GROUP INC COMEC202608105LongBörsenkurs (Stufe 1)4.620 $0,011.000
MOTORCAR PARTS OF AMERICA INCMOTORCAR PARTS OF AMERICA INC COMEC620071100LongBörsenkurs (Stufe 1)4.596 $0,00300
PROTARA THERAPEUTICS INCPROTARA THERAPEUTICS INC COM STKEC74365U107LongBörsenkurs (Stufe 1)4.584 $0,001.200
WHITEHAWK THERAPEUTICS INCWHITEHAWK THERAPEUTICS INC COMEC00032Q104LongBörsenkurs (Stufe 1)4.580 $0,001.000
LARIMAR THERAPEUTICS INCLARIMAR THERAPEUTICS INC COMEC517125100LongBörsenkurs (Stufe 1)4.575 $0,001.500
ANGEL OAK MORTGAGE REIT INCANGEL OAK MORTGAGE REIT INC COMEC03464Y108LongBörsenkurs (Stufe 1)4.540 $0,00500
ALTA EQUIPMENT GROUP INCALTA EQUIPMENT GROUP INC COMMON STOCKEC02128L106LongBörsenkurs (Stufe 1)4.529 $0,00700
CODEXIS INCCODEXIS INC COMEC192005106LongBörsenkurs (Stufe 1)4.520 $0,002.000
SMART SAND INCSMART SAND INC COMEC83191H107LongBörsenkurs (Stufe 1)4.509 $0,00900
ONEWATER MARINE INCONEWATER MARINE INC CL A COMEC68280L101LongBörsenkurs (Stufe 1)4.508 $0,00400
ADVANTAGE SOLUTIONS INCADVANTAGE SOLUTIONS INC COM NEW CL AEC00791N201LongBörsenkurs (Stufe 1)4.497 $0,00104
CREXENDO INCCREXENDO INC COMEC226552107LongBörsenkurs (Stufe 1)4.482 $0,00600
NIAGEN BIOSCIENCE INCNIAGEN BIOSCIENCE INC COM NEWEC171077407LongBörsenkurs (Stufe 1)4.466 $0,001.400
VIRGINIA NATIONAL BANKSHARES CORPVIRGINIA NATIONAL BANKSHARES CORP COMEC928031103LongBörsenkurs (Stufe 1)4.438 $0,00100
AIRJOULE TECHNOLOGIES CORPAIRJOULE TECHNOLOGIES CORP CL AEC612160101LongBörsenkurs (Stufe 1)4.432 $0,00800
SWARMER INCSWARMER INC COM SHSEC86989Y109LongBörsenkurs (Stufe 1)4.431 $0,00100
DOUGLAS ELLIMAN INCDOUGLAS ELLIMAN INC COMEC25961D105LongBörsenkurs (Stufe 1)4.425 $0,002.500
EVOLUTION PETROLEUM CORPEVOLUTION PETROLEUM CORP COMEC30049A107LongBörsenkurs (Stufe 1)4.416 $0,001.200
ANIKA THERAPEUTICS INCANIKA THERAPEUTICS INC COMEC035255108LongBörsenkurs (Stufe 1)4.389 $0,00300
AMPLIFY ENERGY CORPAMPLIFY ENERGY CORP COMEC03212B103LongBörsenkurs (Stufe 1)4.378 $0,001.100
CAMP4 THERAPEUTICS CORPCAMP4 THERAPEUTICS CORP COMEC13463J101LongBörsenkurs (Stufe 1)4.370 $0,001.000
FINWISE BANCORPFINWISE BANCORP COMEC31813A109LongBörsenkurs (Stufe 1)4.350 $0,00300
OHIO VALLEY BANC CORPOHIO VALLEY BANC CORP COMEC677719106LongBörsenkurs (Stufe 1)4.343 $0,00100
HOLLEY INCHOLLEY INC COMEC43538H103LongBörsenkurs (Stufe 1)4.335 $0,001.700
AMPCO PITTSBURGH CORPAMPCO PITTSBURGH CORP COMEC032037103LongBörsenkurs (Stufe 1)4.325 $0,00500
SOLUNA HOLDINGS INCSOLUNA HOLDINGS INC COM NEWEC583543301LongBörsenkurs (Stufe 1)4.320 $0,003.200
PEOPLES BANCORP OF NORTH CAROLINA INCPEOPLES BANCORP OF NORTH CAROLINA INC COMEC710577107LongBörsenkurs (Stufe 1)4.309 $0,00100
ATRIUM THERAPEUTICS INCATRIUM THERAPEUTICS INC COMEC04965N104LongBörsenkurs (Stufe 1)4.304 $0,00320
KALTURA INCKALTURA INC COMEC483467106LongBörsenkurs (Stufe 1)4.290 $0,003.300
PURE CYCLE CORPPURE CYCLE CORP COM NEWEC746228303LongBörsenkurs (Stufe 1)4.284 $0,00400
RIMINI STREET INCRIMINI STREET INC COMEC76674Q107LongBörsenkurs (Stufe 1)4.260 $0,001.000
LYELL IMMUNOPHARMA INCLYELL IMMUNOPHARMA INC COM NEWEC55083R203LongBörsenkurs (Stufe 1)4.215 $0,00300
CHAIN BRIDGE BANCORP INCCHAIN BRIDGE BANCORP INC CL AEC15746L100LongBörsenkurs (Stufe 1)4.205 $0,00100
VOYAGER THERAPEUTICS INCVOYAGER THERAPEUTICS INC COMEC92915B106LongBörsenkurs (Stufe 1)4.200 $0,001.200
CPI CARD GROUP INCCPI CARD GROUP INC COM NEWEC12634H200LongBörsenkurs (Stufe 1)4.156 $0,00200
EAGLE FINANCIAL SERVICES INCEAGLE FINANCIAL SERVICES INC COMEC26951R104LongBörsenkurs (Stufe 1)4.146 $0,00100
BLACK ROCK COFFEE BAR INCBLACK ROCK COFFEE BAR INC CL AEC092244102LongBörsenkurs (Stufe 1)4.145 $0,00500
CHARGEPOINT HOLDINGS INCCHARGEPOINT HOLDINGS INC COM SHSEC15961R303LongBörsenkurs (Stufe 1)4.137 $0,00700
ORGANOGENESIS HOLDINGS INCORGANOGENESIS HOLDINGS INC COMEC68621F102LongBörsenkurs (Stufe 1)4.131 $0,001.700
LIFEMD INCLIFEMD INC COMEC53216B104LongBörsenkurs (Stufe 1)4.130 $0,001.000
STRAWBERRY FIELDS REIT INCSTRAWBERRY FIELDS REIT INC COMEC863182101LongBörsenkurs (Stufe 1)4.125 $0,00300
BALLY'S CORPBALLY'S CORP COMMON STOCKEC05875B304LongBörsenkurs (Stufe 1)4.113 $0,00300
DIGIMARC CORPDIGIMARC CORP COMEC25382K100LongBörsenkurs (Stufe 1)4.110 $0,00500
SPOK HOLDINGS INCSPOK HOLDINGS INC COMEC84863T106LongBörsenkurs (Stufe 1)4.096 $0,00400
MEDALLION FINANCIAL CORPMEDALLION FINANCIAL CORP COMEC583928106LongBörsenkurs (Stufe 1)4.084 $0,00400
DESIGNER BRANDS INCDESIGNER BRANDS INC CL AEC250565108LongBörsenkurs (Stufe 1)4.081 $0,00700
IMMERSION CORPIMMERSION CORP COMEC452521107LongBörsenkurs (Stufe 1)4.062 $0,00600
ACUMEN PHARMACEUTICALS INCACUMEN PHARMACEUTICALS INC COMEC00509G209LongBörsenkurs (Stufe 1)4.005 $0,001.500
SIGA TECHNOLOGIES INCSIGA TECHNOLOGIES INC COMEC826917106LongBörsenkurs (Stufe 1)4.004 $0,001.100
EVOMMUNE INCEVOMMUNE INC COM SHSEC30054Y107LongBörsenkurs (Stufe 1)3.987 $0,00300
KVH INDUSTRIES INCKVH INDUSTRIES INC COMEC482738101LongBörsenkurs (Stufe 1)3.964 $0,00400
STEREOTAXIS INCSTEREOTAXIS INC COM NEWEC85916J409LongBörsenkurs (Stufe 1)3.956 $0,002.300
CANTON STRATEGIC HOLDINGS INCCANTON STRATEGIC HOLDINGS INC COMEC432705309LongBörsenkurs (Stufe 1)3.948 $0,001.400
THRYV HOLDINGS INCTHRYV HOLDINGS INC COM NEWEC886029206LongBörsenkurs (Stufe 1)3.940 $0,001.000
SUPERIOR GROUP OF COMPANIES INCSUPERIOR GROUP OF COMPANIES INC COMEC868358102LongBörsenkurs (Stufe 1)3.936 $0,00300
FOGHORN THERAPEUTICS INCFOGHORN THERAPEUTICS INC COMEC344174107LongBörsenkurs (Stufe 1)3.904 $0,00800
OMEGA FLEX INCOMEGA FLEX INC COMEC682095104LongBörsenkurs (Stufe 1)3.892 $0,00124
AN2 THERAPEUTICS INCAN2 THERAPEUTICS INC COMEC037326105LongBörsenkurs (Stufe 1)3.872 $0,00800
KINDERCARE LEARNING COMPANIES INCKINDERCARE LEARNING COMPANIES INC COMEC49456W105LongBörsenkurs (Stufe 1)3.825 $0,00900
INFINITY NATURAL RESOURCES INCINFINITY NATURAL RESOURCES INC COM CL AEC456941103LongBörsenkurs (Stufe 1)3.810 $0,00300
CB FINANCIAL SERVICES INCCB FINANCIAL SERVICES INC COMEC12479G101LongBörsenkurs (Stufe 1)3.790 $0,00100
EPSILON ENERGY LTDEPSILON ENERGY LTD COMEC294375209LongBörsenkurs (Stufe 1)3.787 $0,00700
COHERUS ONCOLOGY INCCOHERUS ONCOLOGY INC COMEC19249H103LongBörsenkurs (Stufe 1)3.780 $0,002.700
INNOVATE CORPINNOVATE CORP COM NEWEC45784J303LongBörsenkurs (Stufe 1)3.734 $0,00200
AGENUS INCAGENUS INC COM NEWEC00847G804LongBörsenkurs (Stufe 1)3.672 $0,001.200
ONKURE THERAPEUTICS INCONKURE THERAPEUTICS INC COM CL AEC68277Q105LongBörsenkurs (Stufe 1)3.648 $0,00800
GLOBAL WATER RESOURCES INCGLOBAL WATER RESOURCES INC COMEC379463102LongBörsenkurs (Stufe 1)3.620 $0,00500
FUTUREFUEL CORPFUTUREFUEL CORP COMEC36116M106LongBörsenkurs (Stufe 1)3.616 $0,00800
REPOSITRAK INCREPOSITRAK INC COM NEWEC700215304LongBörsenkurs (Stufe 1)3.600 $0,00400
VERITONE INCVERITONE INC COMEC92347M100LongBörsenkurs (Stufe 1)3.562 $0,002.600
ACRES COMMERCIAL REALTY CORPACRES COMMERCIAL REALTY CORP COM NEWEC00489Q102LongBörsenkurs (Stufe 1)3.558 $0,00200
HIGHPEAK ENERGY INCHIGHPEAK ENERGY INC COMEC43114Q105LongBörsenkurs (Stufe 1)3.495 $0,00500
RHINEBECK BANCORP INCRHINEBECK BANCORP INC COMEC762093102LongBörsenkurs (Stufe 1)3.462 $0,00200
DOMO INCDOMO INC COM CL BEC257554105LongBörsenkurs (Stufe 1)3.443 $0,001.100
1STDIBS.COM INC1STDIBS.COM INC COMEC320551104LongBörsenkurs (Stufe 1)3.430 $0,00700
PIONEER BANCORP INCPIONEER BANCORP INC COMEC723561106LongBörsenkurs (Stufe 1)3.414 $0,00200
LIFETIME BRANDS INCLIFETIME BRANDS INC COMEC53222Q103LongBörsenkurs (Stufe 1)3.412 $0,00400
PROFICIENT AUTO LOGISTICS INCPROFICIENT AUTO LOGISTICS INC COMEC74317M104LongBörsenkurs (Stufe 1)3.405 $0,00500
VENU HOLDING CORPVENU HOLDING CORP COMEC92333E104LongBörsenkurs (Stufe 1)3.405 $0,001.500
CS DISCO INCCS DISCO INC COMEC126327105LongBörsenkurs (Stufe 1)3.402 $0,00900
CRAWFORD & COMPANYCRAWFORD & COMPANY CL AEC224633206LongBörsenkurs (Stufe 1)3.381 $0,00300
BLAIZE HOLDINGS INCBLAIZE HOLDINGS INC COMEC092915107LongBörsenkurs (Stufe 1)3.351 $0,002.428
GOPRO INCGOPRO INC CL AEC38268T103LongBörsenkurs (Stufe 1)3.345 $0,004.300
RIDENOW GROUP INCRIDENOW GROUP INC COM CL BEC781386305LongBörsenkurs (Stufe 1)3.330 $0,00500
GYRE THERAPEUTICS INCGYRE THERAPEUTICS INC COMEC403783103LongBörsenkurs (Stufe 1)3.295 $0,00500
UNICYCIVE THERAPEUTICS INCUNICYCIVE THERAPEUTICS INC COM NEWEC90466Y202LongBörsenkurs (Stufe 1)3.283 $0,00700
AEMETIS INCAEMETIS INC COM NEWEC00770K202LongBörsenkurs (Stufe 1)3.280 $0,002.000
MONTAUK RENEWABLES INCMONTAUK RENEWABLES INC COMEC61218C103LongBörsenkurs (Stufe 1)3.276 $0,002.100
1-800 FLOWERS.COM INC1-800 FLOWERS.COM INC CL AEC68243Q106LongBörsenkurs (Stufe 1)3.261 $0,00937
ALTI GLOBAL INCALTI GLOBAL INC CL AEC02157E106LongBörsenkurs (Stufe 1)3.249 $0,00900
HYPERFINE INCHYPERFINE INC COM CL AEC44916K106LongBörsenkurs (Stufe 1)3.240 $0,002.400
TECHTARGET INCTECHTARGET INC COM NEWEC87874R308LongBörsenkurs (Stufe 1)3.240 $0,00900
J. JILL INCJ. JILL INC COMEC46620W201LongBörsenkurs (Stufe 1)3.174 $0,00200
KRONOS WORLDWIDE INCKRONOS WORLDWIDE INC COMEC50105F105LongBörsenkurs (Stufe 1)3.165 $0,00500
EGAIN CORPEGAIN CORP COM NEWEC28225C806LongBörsenkurs (Stufe 1)3.150 $0,00500
LANDS' END INCLANDS' END INC COMEC51509F105LongBörsenkurs (Stufe 1)3.144 $0,00300
NI HOLDINGS INCNI HOLDINGS INC COMEC65342T106LongBörsenkurs (Stufe 1)3.142 $0,00200
CARLSMED INCCARLSMED INC COMEC14280C105LongBörsenkurs (Stufe 1)3.114 $0,00300
BRT APARTMENT CORPBRT APARTMENT CORP COMEC055645303LongBörsenkurs (Stufe 1)3.074 $0,00200
SILVERCREST ASSET MANAGEMENT GROUP INCSILVERCREST ASSET MANAGEMENT GROUP INC CL AEC828359109LongBörsenkurs (Stufe 1)3.033 $0,00300
EMERALD HOLDING INCEMERALD HOLDING INC COMEC29103W104LongBörsenkurs (Stufe 1)3.024 $0,00600
UNIVERSAL LOGISTICS HOLDINGS INCUNIVERSAL LOGISTICS HOLDINGS INC COMEC91388P105LongBörsenkurs (Stufe 1)2.960 $0,00200
EVI INDUSTRIES INCEVI INDUSTRIES INC COMEC26929N102LongBörsenkurs (Stufe 1)2.956 $0,00200
GRAFTECH INTERNATIONAL LTDGRAFTECH INTERNATIONAL LTD COM NEWEC384313607LongBörsenkurs (Stufe 1)2.955 $0,00500
MEDIWOUND LTDMEDIWOUND LTD COM ILS0.01ECIL0011316309LongBörsenkurs (Stufe 1)2.940 $0,00200
CURIOSITYSTREAM INCCURIOSITYSTREAM INC COM CL AEC23130Q107LongBörsenkurs (Stufe 1)2.926 $0,001.100
SMITH-MIDLAND CORPSMITH-MIDLAND CORP COMEC832156103LongBörsenkurs (Stufe 1)2.900 $0,00100
LUCID DIAGNOSTICS INCLUCID DIAGNOSTICS INC COMEC54948X109LongBörsenkurs (Stufe 1)2.889 $0,002.700
ALPHA TEKNOVA INCALPHA TEKNOVA INC COMEC02080L102LongBörsenkurs (Stufe 1)2.840 $0,00500
NAUTILUS BIOTECHNOLOGY INCNAUTILUS BIOTECHNOLOGY INC COMEC63909J108LongBörsenkurs (Stufe 1)2.805 $0,001.500
PAMT CORPPAMT CORP COMEC693149106LongBörsenkurs (Stufe 1)2.802 $0,00200
TIGO ENERGY INCTIGO ENERGY INC COMEC88675P103LongBörsenkurs (Stufe 1)2.796 $0,001.200
ADC THERAPEUTICS SAADC THERAPEUTICS SA SHSECCH0499880968LongBörsenkurs (Stufe 1)2.782 $0,002.600
LENZ THERAPEUTICS INCLENZ THERAPEUTICS INC COMEC52635N103LongBörsenkurs (Stufe 1)2.755 $0,00485
TUCOWS INCTUCOWS INC COM NEWEC898697206LongBörsenkurs (Stufe 1)2.694 $0,00200
KORRO BIO INCKORRO BIO INC COMEC500946108LongBörsenkurs (Stufe 1)2.636 $0,00200
LOANDEPOT INCLOANDEPOT INC COM CL AEC53946R106LongBörsenkurs (Stufe 1)2.625 $0,002.100
HIREQUEST INCHIREQUEST INC COMEC433535101LongBörsenkurs (Stufe 1)2.512 $0,00200
COMPX INTERNATIONAL INCCOMPX INTERNATIONAL INC CL AEC20563P101LongBörsenkurs (Stufe 1)2.490 $0,00100
MAINSTREET BANCSHARES INCMAINSTREET BANCSHARES INC COMEC56064Y100LongBörsenkurs (Stufe 1)2.469 $0,00100
BRAEMAR HOTELS & RESORTS INCBRAEMAR HOTELS & RESORTS INC COMEC10482B101LongBörsenkurs (Stufe 1)2.376 $0,001.100
SANARA MEDTECH INCSANARA MEDTECH INC COMEC79957L100LongBörsenkurs (Stufe 1)2.359 $0,00100
HANOVER BANCORP INC (MD)HANOVER BANCORP INC (MD) COMEC410709109LongBörsenkurs (Stufe 1)2.332 $0,00100
RESOLUTE FOREST PRODUCTS INCRESOLUTE FOREST PRODUCTS INC SHSEC761CVR042LongModellwert (Stufe 2)2.130 $0,001.500
CVRX INCCVRX INC COMEC126638105LongBörsenkurs (Stufe 1)2.056 $0,00400
FORAFRIC GLOBAL PLCFORAFRIC GLOBAL PLC ORDINARY SHARESECGI000A3DNK69LongBörsenkurs (Stufe 1)2.016 $0,00200
ECB BANCORP INCECB BANCORP INC COMEC26828M106LongBörsenkurs (Stufe 1)2.008 $0,00100
BRC INCBRC INC COM CL AEC05601U105LongBörsenkurs (Stufe 1)1.998 $0,001.800
OPAL FUELS INCOPAL FUELS INC CLASS A COMEC68347P103LongBörsenkurs (Stufe 1)1.980 $0,00900
LIFEZONE METALS LTDLIFEZONE METALS LTD ORD SHSECIM00BLCY1J27LongBörsenkurs (Stufe 1)1.940 $0,00500
TOBIRA THERAPEUTICS INCTOBIRA THERAPEUTICECLongModellwert (Stufe 2)1.812 $0,00400
CARTESIAN THERAPEUTICS INCCARTESIAN THERAPEUTICS INC COM NEWEC816212302LongBörsenkurs (Stufe 1)1.667 $0,00160
HERON THERAPEUTICS INCHERON THERAPEUTICS INC COMEC427746102LongBörsenkurs (Stufe 1)1.622 $0,003.800
AIRSCULPT TECHNOLOGIES INCAIRSCULPT TECHNOLOGIES INC COMEC009496100LongBörsenkurs (Stufe 1)1.350 $0,00300
MARKETWISE INCMARKETWISE INC COM NEW CL AEC57064P206LongBörsenkurs (Stufe 1)1.338 $0,0075
NET POWER INCNET POWER INC COM CL AEC64107A105LongBörsenkurs (Stufe 1)1.336 $0,00800
Akero Therapeutics IncAkero Therapeutics IncEC009CVR044LongSchätzwert (Stufe 3)1.300 $0,002.000
TORRID HOLDINGS INCTORRID HOLDINGS INC COMEC89142B107LongBörsenkurs (Stufe 1)748 $0,00400
LIVEWIRE GROUP INCLIVEWIRE GROUP INC COMEC53838J105LongBörsenkurs (Stufe 1)560 $0,00500
NLI HOLDINGS INCNLI HOLDINGS INC COM NEWEC629156407LongBörsenkurs (Stufe 1)536 $0,0090
ALIMERA SCIENCES INCALIMERA SCIENCES INCECLongModellwert (Stufe 2)36 $0,00900
ARCELLX INCARCELLX INC COMMON STOCKEC03940C100LongModellwert (Stufe 2)0 $0,001.030
CHINOOK THERAPEUTICS INCCHINOOK THERAPEUTICS INC SHSEC007CVR012LongModellwert (Stufe 2)0 $0,002.620
THIRD HARMONIC BIO INCTHIRD HARMONIC BIO INC COMEC88427A107LongModellwert (Stufe 2)0 $0,00600
Merrimack Pharmaceuticals, Inc.Merrimack Pharmaceuticals, Inc. COM NEWEC590328209LongModellwert (Stufe 2)0 $0,00400
STERLING BANCORP INC (MI)STERLING BANCORP INC (MI) COMEC85917W102LongModellwert (Stufe 2)0 $0,00600
COBALT INTERNATIONAL ENERGY INCCOBALT INTERNATIONAL ENERGY INC COM NEWEC19075F304LongSchätzwert (Stufe 3)0 $0,001
91.470.830 $99,443.902.356
Erweitert ×