Was steckt im Fonds SIIT SMALL CAP II FUND?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft SEI INSTITUTIONAL INVESTMENTS TRUST zum Stichtag 2026-05-31, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
235.996.298 $97,348.631.636
COLUMBIA BANKING SYSTEM, INC.COLUMBIA BANKING SYSTEM INC COMMON STOCKEC197236102LongBörsenkurs (Stufe 1)2.587.424 $1,0787.295
DIODES INCORPORATEDDIODES INC COMMON STOCKEC254543101LongBörsenkurs (Stufe 1)2.476.494 $1,0223.514
CLEVELAND-CLIFFS INC.CLEVELAND-CLIFFS INC COMMON STOCKEC185899101LongBörsenkurs (Stufe 1)2.467.938 $1,02181.466
COMMERCIAL METALS COMPANYCOMMERCIAL METALS CO COMMON STOCKEC201723103LongBörsenkurs (Stufe 1)2.350.706 $0,9730.910
Progyny IncPROGYNY INC COMMON STOCKECUS74340E1038LongBörsenkurs (Stufe 1)2.246.801 $0,9387.903
Hudbay Minerals Inc.HUDBAY MINERALS INC COMMON STOCKEC443628102LongBörsenkurs (Stufe 1)2.224.033 $0,9276.270
OLD NATIONAL BANCORPOLD NATIONAL BANCORP COMMON STOCKEC680033107LongBörsenkurs (Stufe 1)2.215.715 $0,9192.283
VIAVI SOLUTIONS INC.VIAVI SOLUTIONS INC COMMON STOCKEC925550105LongBörsenkurs (Stufe 1)2.160.386 $0,8944.489
ASSOCIATED BANC-CORPASSOCIATED BANC-CORP COMMON STOCKECUS0454871056LongBörsenkurs (Stufe 1)2.103.215 $0,8775.628
JACKSON FINANCIAL INC.JACKSON FINANCIAL INC-A COMMON STOCKEC46817M107LongBörsenkurs (Stufe 1)1.948.573 $0,8018.898
ASTEC INDUSTRIES, INC.ASTEC INDUSTRIES INC COMMON STOCKECUS0462241011LongBörsenkurs (Stufe 1)1.927.781 $0,8038.280
ZIONS BANCORPORATION, NATIONAL ASSOCIATIONZIONS BANCORP NA COMMON STOCKEC989701107LongBörsenkurs (Stufe 1)1.897.980 $0,7830.392
VALMONT INDUSTRIES, INC.VALMONT INDUSTRIES COMMON STOCKEC920253101LongBörsenkurs (Stufe 1)1.826.093 $0,753.513
VISTEON CORPORATIONVISTEON CORP COMMON STOCKEC92839U206LongBörsenkurs (Stufe 1)1.779.318 $0,7315.042
STRIDE, INC.STRIDE INC COMMON STOCKEC86333M108LongBörsenkurs (Stufe 1)1.756.975 $0,7219.019
Open Text CorporationOPEN TEXT CORP COMMON STOCKEC683715106LongBörsenkurs (Stufe 1)1.571.294 $0,6565.910
MOLINA HEALTHCARE, INC.MOLINA HEALTHCARE INC COMMON STOCKEC60855R100LongBörsenkurs (Stufe 1)1.570.559 $0,659.047
BRINKER INTERNATIONAL, INC.BRINKER INTERNATIONAL INC COMMON STOCKEC109641100LongBörsenkurs (Stufe 1)1.555.359 $0,6410.924
ABERCROMBIE & FITCH CO.ABERCROMBIE & FITCH CO-CL A COMMON STOCKECUS0028962076LongBörsenkurs (Stufe 1)1.541.929 $0,6419.968
TEREX CORPORATIONTEREX CORP COMMON STOCKEC880779103LongBörsenkurs (Stufe 1)1.460.318 $0,6025.100
DELEK US HOLDINGS, INC.DELEK US HOLDINGS INC COMMON STOCKEC24665A103LongBörsenkurs (Stufe 1)1.399.795 $0,5831.449
Enpro Inc.ENPRO INC COMMON STOCKEC29355X107LongBörsenkurs (Stufe 1)1.392.814 $0,574.537
KULICKE AND SOFFA INDUSTRIES, INC.KULICKE & SOFFA INDUSTRIES COMMON STOCKEC501242101LongBörsenkurs (Stufe 1)1.357.480 $0,5613.323
PHOTRONICS, INC.PHOTRONICS INC COMMON STOCKEC719405102LongBörsenkurs (Stufe 1)1.354.915 $0,5641.883
SILICON MOTION TECHNOLOGY CORPORATIONSILICON MOTION TECHNOL-ADR DEPOSITARY RECEIPTEC82706C108LongBörsenkurs (Stufe 1)1.341.435 $0,554.845
ENCOMPASS HEALTH CORPORATIONENCOMPASS HEALTH CORP COMMON STOCKEC29261A100LongBörsenkurs (Stufe 1)1.335.615 $0,5512.618
STANDEX INTERNATIONAL CORPORATIONSTANDEX INTERNATIONAL CORP COMMON STOCKEC854231107LongBörsenkurs (Stufe 1)1.328.540 $0,554.796
FLAGSTAR BANK, NATIONAL ASSOCIATIONFLAGSTAR BANK NA COMMON STOCKEC649445400LongBörsenkurs (Stufe 1)1.257.934 $0,5289.469
HEXCEL CORPORATIONHEXCEL CORP COMMON STOCKEC428291108LongBörsenkurs (Stufe 1)1.231.739 $0,5113.718
AMERICAN EAGLE OUTFITTERS, INC.AMERICAN EAGLE OUTFITTERS COMMON STOCKECUS02553E1064LongBörsenkurs (Stufe 1)1.229.224 $0,5177.799
VALLEY NATIONAL BANCORPVALLEY NATIONAL BANCORP COMMON STOCKEC919794107LongBörsenkurs (Stufe 1)1.166.828 $0,4884.737
HIGHWOODS PROPERTIES, INC.HIGHWOODS PROPERTIES INC REITEC431284108LongBörsenkurs (Stufe 1)1.164.425 $0,4844.614
ROGERS CORPORATIONROGERS CORP COMMON STOCKEC775133101LongBörsenkurs (Stufe 1)1.053.616 $0,437.445
COHU, INC.COHU INC COMMON STOCKEC192576106LongBörsenkurs (Stufe 1)1.052.468 $0,4319.952
NEWMARK GROUP, INC.NEWMARK GROUP INC-CLASS A COMMON STOCKEC65158N102LongBörsenkurs (Stufe 1)1.032.369 $0,4373.899
CARETRUST REIT, INC.CARETRUST REIT INC REITEC14174T107LongBörsenkurs (Stufe 1)1.026.174 $0,4225.139
URBAN OUTFITTERS, INC.URBAN OUTFITTERS INC COMMON STOCKEC917047102LongBörsenkurs (Stufe 1)1.012.741 $0,4213.940
AAON, INC.AAON INC COMMON STOCKECUS0003602069LongBörsenkurs (Stufe 1)1.005.374 $0,417.171
BEL FUSE INC.BEL FUSE INC-CL B COMMON STOCKECUS0773473006LongBörsenkurs (Stufe 1)1.394.863 $0,585.266
LITTELFUSE, INC.LITTELFUSE INC COMMON STOCKEC537008104LongBörsenkurs (Stufe 1)956.617 $0,392.049
Liquidia CorpLiquidia Corporation COMMON STOCKEC53635D202LongBörsenkurs (Stufe 1)955.118 $0,3915.440
HELIOS TECHNOLOGIES, INC.HELIOS TECHNOLOGIES INC COMMON STOCKEC42328H109LongBörsenkurs (Stufe 1)955.036 $0,3911.494
NVENT ELECTRIC PUBLIC LIMITED COMPANYNVENT ELECTRIC PLC COMMON STOCKECG6700G107LongBörsenkurs (Stufe 1)948.837 $0,395.682
THE ENSIGN GROUP, INC.ENSIGN GROUP INC/THE COMMON STOCKEC29358P101LongBörsenkurs (Stufe 1)946.049 $0,395.643
WESCO INTERNATIONAL, INC.WESCO INTERNATIONAL INC COMMON STOCKEC95082P105LongBörsenkurs (Stufe 1)928.568 $0,382.571
LYFT, INC.LYFT INC-A COMMON STOCKEC55087P104LongBörsenkurs (Stufe 1)901.685 $0,3763.904
SERVISFIRST BANCSHARES, INC.SERVISFIRST BANCSHARES INC COMMON STOCKEC81768T108LongBörsenkurs (Stufe 1)897.977 $0,3711.514
GATES INDUSTRIAL CORPORATION PLCGATES INDUSTRIAL CORP PLC COMMON STOCKECG39108108LongBörsenkurs (Stufe 1)870.731 $0,3633.593
TUTOR PERINI CORPORATIONTUTOR PERINI CORP COMMON STOCKEC901109108LongBörsenkurs (Stufe 1)861.383 $0,3612.049
APPLIED DIGITAL CORPORATIONAPPLIED DIGITAL CORP COMMON STOCKECUS0381692070LongBörsenkurs (Stufe 1)848.109 $0,3517.938
PERMIAN RESOURCES CORPORATIONPERMIAN RESOURCES CORP-CL A COMMON STOCKEC71424F105LongBörsenkurs (Stufe 1)834.140 $0,3443.377
PRICESMART, INC.PRICESMART INC COMMON STOCKEC741511109LongBörsenkurs (Stufe 1)831.251 $0,344.890
SILICON LABORATORIES INC.SILICON LABORATORIES INC COMMON STOCKEC826919102LongBörsenkurs (Stufe 1)827.533 $0,343.803
LIMBACH HOLDINGS, INC.LIMBACH HOLDINGS INC COMMON STOCKEC53263P105LongBörsenkurs (Stufe 1)826.469 $0,3410.671
F.N.B. CORPORATIONFNB CORP COMMON STOCKEC302520101LongBörsenkurs (Stufe 1)818.116 $0,3446.803
POWER INTEGRATIONS, INC.POWER INTEGRATIONS INC COMMON STOCKEC739276103LongBörsenkurs (Stufe 1)797.496 $0,339.494
HARMONIC INC.HARMONIC INC COMMON STOCKEC413160102LongBörsenkurs (Stufe 1)793.290 $0,3352.501
COGNEX CORPORATIONCOGNEX CORP COMMON STOCKEC192422103LongBörsenkurs (Stufe 1)791.649 $0,3312.022
WINTRUST FINANCIAL CORPORATIONWINTRUST FINANCIAL CORP COMMON STOCKEC97650W108LongBörsenkurs (Stufe 1)787.355 $0,325.241
SmartFinancial, Inc.SMARTFINANCIAL INC COMMON STOCKEC83190L208LongBörsenkurs (Stufe 1)778.456 $0,3218.668
Navitas Semiconductor CorpNAVITAS SEMICONDUCTOR CORP COMMON STOCKEC63942X106LongBörsenkurs (Stufe 1)775.124 $0,3229.140
Arlo Technologies IncARLO TECHNOLOGIES INC COMMON STOCKEC04206A101LongBörsenkurs (Stufe 1)746.120 $0,3155.931
PENGUIN SOLUTIONS, INC.PENGUIN SOLUTIONS INC COMMON STOCKEC706915105LongBörsenkurs (Stufe 1)736.956 $0,3013.200
VOYA FINANCIAL, INC.VOYA FINANCIAL INC COMMON STOCKEC929089100LongBörsenkurs (Stufe 1)725.619 $0,308.934
RELIANCE, INC.RELIANCE INC COMMON STOCKEC759509102LongBörsenkurs (Stufe 1)721.178 $0,301.894
EXCELERATE ENERGY, INC.EXCELERATE ENERGY INC-A COMMON STOCKEC30069T101LongBörsenkurs (Stufe 1)718.323 $0,3021.807
Regal Rexnord CorporationREGAL REXNORD CORP COMMON STOCKEC758750103LongBörsenkurs (Stufe 1)714.029 $0,293.539
Praxis Precision Medicines IncPRAXIS PRECISION MEDICINES I COMMON STOCKEC74006W207LongBörsenkurs (Stufe 1)710.789 $0,292.031
IDACORP, INC.IDACORP INC COMMON STOCKEC451107106LongBörsenkurs (Stufe 1)705.558 $0,295.030
CLEAR SECURE, INC.CLEAR SECURE INC -CLASS A COMMON STOCKEC18467V109LongBörsenkurs (Stufe 1)698.781 $0,2912.602
CACTUS, INC.CACTUS INC - A COMMON STOCKEC127203107LongBörsenkurs (Stufe 1)695.784 $0,2911.988
FIRST INTERSTATE BANCSYSTEM, INC.FIRST INTERSTATE BANCSYS-A COMMON STOCKEC32055Y201LongBörsenkurs (Stufe 1)694.734 $0,2919.515
DT MIDSTREAM, INC.DT MIDSTREAM INC COMMON STOCKEC23345M107LongBörsenkurs (Stufe 1)687.162 $0,284.909
LANDSTAR SYSTEM, INC.LANDSTAR SYSTEM INC COMMON STOCKEC515098101LongBörsenkurs (Stufe 1)675.735 $0,283.266
CTO REALTY GROWTH, INC.CTO REALTY GROWTH INC REITEC22948Q101LongBörsenkurs (Stufe 1)674.924 $0,2832.843
NATIONAL BANK HOLDINGS CORPORATIONNATIONAL BANK HOLD-CL A COMMON STOCKEC633707104LongBörsenkurs (Stufe 1)671.121 $0,2816.044
CLEAN HARBORS, INC.CLEAN HARBORS INC COMMON STOCKEC184496107LongBörsenkurs (Stufe 1)665.198 $0,272.367
AVEANNA HEALTHCARE HOLDINGS INC.AVEANNA HEALTHCARE HOLDINGS COMMON STOCKEC05356F105LongBörsenkurs (Stufe 1)660.192 $0,2792.077
CACI INTERNATIONAL INC.CACI INTERNATIONAL INC -CL A COMMON STOCKEC127190304LongBörsenkurs (Stufe 1)658.833 $0,271.283
NORTHERN OIL AND GAS, INC.NORTHERN OIL AND GAS INC COMMON STOCKEC665531307LongBörsenkurs (Stufe 1)657.323 $0,2730.194
FORUM ENERGY TECHNOLOGIES, INC.FORUM ENERGY TECHNOLOGIES IN COMMON STOCKEC34984V209LongBörsenkurs (Stufe 1)656.878 $0,2713.080
NORDSON CORPORATIONNORDSON CORP COMMON STOCKEC655663102LongBörsenkurs (Stufe 1)655.400 $0,272.281
INDEPENDENT BANK CORP.INDEPENDENT BANK CORP/MA COMMON STOCKEC453836108LongBörsenkurs (Stufe 1)650.354 $0,278.224
THE NEW YORK TIMES COMPANYNEW YORK TIMES CO-A COMMON STOCKEC650111107LongBörsenkurs (Stufe 1)646.656 $0,278.598
RYMAN HOSPITALITY PROPERTIES, INC.RYMAN HOSPITALITY PROPERTIES REITEC78377T107LongBörsenkurs (Stufe 1)645.304 $0,275.605
Univest Financial CorporationUNIVEST FINANCIAL CORP COMMON STOCKEC915271100LongBörsenkurs (Stufe 1)643.424 $0,2716.314
IRONWOOD PHARMACEUTICALS, INC.IRONWOOD PHARMACEUTICALS INC COMMON STOCKEC46333X108LongBörsenkurs (Stufe 1)642.504 $0,27179.973
KORN FERRYKORN FERRY COMMON STOCKEC500643200LongBörsenkurs (Stufe 1)642.486 $0,279.181
ITT INC.ITT INC COMMON STOCKEC45073V108LongBörsenkurs (Stufe 1)641.745 $0,263.291
APPLIED OPTOELECTRONICS, INC.APPLIED OPTOELECTRONICS INC COMMON STOCKEC03823U102LongBörsenkurs (Stufe 1)641.561 $0,264.050
PRESTIGE CONSUMER HEALTHCARE INC.PRESTIGE CONSUMER HEALTHCARE COMMON STOCKEC74112D101LongBörsenkurs (Stufe 1)637.662 $0,2613.416
SENSATA TECHNOLOGIES HOLDING PLCSENSATA TECHNOLOGIES HOLDING COMMON STOCKECG8060N102LongBörsenkurs (Stufe 1)627.055 $0,2612.696
AnaptysBio IncANAPTYSBIO INC COMMON STOCKECUS0327241065LongBörsenkurs (Stufe 1)623.560 $0,2611.201
BRUNSWICK CORPORATIONBRUNSWICK CORP COMMON STOCKEC117043109LongBörsenkurs (Stufe 1)616.809 $0,257.364
ARGAN, INC.ARGAN INC COMMON STOCKECUS04010E1091LongBörsenkurs (Stufe 1)608.989 $0,25913
FIRSTCASH HOLDINGS, INC.FIRSTCASH HOLDINGS INC COMMON STOCKEC33768G107LongBörsenkurs (Stufe 1)608.491 $0,252.767
Rush Street Interactive IncRUSH STREET INTERACTIVE INC COMMON STOCKEC782011100LongBörsenkurs (Stufe 1)608.033 $0,2523.995
CABOT CORPORATIONCABOT CORP COMMON STOCKEC127055101LongBörsenkurs (Stufe 1)607.582 $0,256.943
DICK'S SPORTING GOODS, INC.DICK'S SPORTING GOODS INC COMMON STOCKEC253393102LongBörsenkurs (Stufe 1)606.929 $0,252.667
TRAVEL + LEISURE CO.TRAVEL + LEISURE CO COMMON STOCKEC894164102LongBörsenkurs (Stufe 1)601.936 $0,258.852
LEMAITRE VASCULAR, INC.LEMAITRE VASCULAR INC COMMON STOCKEC525558201LongBörsenkurs (Stufe 1)592.698 $0,246.262
QUEST DIAGNOSTICS INCORPORATEDQUEST DIAGNOSTICS INC COMMON STOCKEC74834L100LongBörsenkurs (Stufe 1)591.327 $0,243.034
MATADOR RESOURCES COMPANYMATADOR RESOURCES CO COMMON STOCKEC576485205LongBörsenkurs (Stufe 1)587.081 $0,2410.953
TERRENO REALTY CORPORATIONTERRENO REALTY CORP REITEC88146M101LongBörsenkurs (Stufe 1)586.546 $0,248.929
TD SYNNEX CORPORATIONTD SYNNEX CORP COMMON STOCKEC87162W100LongBörsenkurs (Stufe 1)585.790 $0,242.242
FB Financial CorporationFB FINANCIAL CORP COMMON STOCKEC30257X104LongBörsenkurs (Stufe 1)584.964 $0,2411.102
AGREE REALTY CORPORATIONAGREE REALTY CORP REITECUS0084921008LongBörsenkurs (Stufe 1)582.226 $0,247.852
LANTHEUS HOLDINGS, INC.LANTHEUS HOLDINGS INC COMMON STOCKEC516544103LongBörsenkurs (Stufe 1)580.905 $0,245.850
AZZ INC.AZZ INC COMMON STOCKECUS0024741045LongBörsenkurs (Stufe 1)578.763 $0,244.271
HOME BANCSHARES, INC.HOME BANCSHARES INC COMMON STOCKEC436893200LongBörsenkurs (Stufe 1)573.065 $0,2421.415
DORMAN PRODUCTS, INC.DORMAN PRODUCTS INC COMMON STOCKEC258278100LongBörsenkurs (Stufe 1)572.758 $0,244.622
COPT DEFENSE PROPERTIESCOPT DEFENSE PROPERTIES REITEC22002T108LongBörsenkurs (Stufe 1)572.688 $0,2417.863
Expro Group Holdings N.V.EXPRO GROUP HOLDINGS NV COMMON STOCKECN3144W105LongBörsenkurs (Stufe 1)572.013 $0,2438.728
iShares Trust - iShares Russell 2000 Value ETFISHARES RUSSELL 2000 VALUE E MUTUAL FUNDEC464287630LongBörsenkurs (Stufe 1)562.906 $0,232.632
CITI TRENDS, INC.CITI TRENDS INC COMMON STOCKEC17306X102LongBörsenkurs (Stufe 1)550.924 $0,2311.974
HURON CONSULTING GROUP INC.HURON CONSULTING GROUP INC COMMON STOCKEC447462102LongBörsenkurs (Stufe 1)550.266 $0,235.124
MORNINGSTAR, INC.MORNINGSTAR INC COMMON STOCKEC617700109LongBörsenkurs (Stufe 1)548.790 $0,233.015
CASEY'S GENERAL STORES, INC.CASEY'S GENERAL STORES INC COMMON STOCKEC147528103LongBörsenkurs (Stufe 1)548.505 $0,23715
Ambiq Micro IncAMBIQ MICRO INC COMMON STOCKECUS0231931058LongBörsenkurs (Stufe 1)544.078 $0,226.830
INSTALLED BUILDING PRODUCTS, INC.INSTALLED BUILDING PRODUCTS COMMON STOCKEC45780R101LongBörsenkurs (Stufe 1)541.118 $0,222.577
DAVE INC.DAVE INC COMMON STOCKEC23834J201LongBörsenkurs (Stufe 1)538.277 $0,221.905
SIMMONS FIRST NATIONAL CORPORATIONSIMMONS FIRST NATL CORP-CL A COMMON STOCKEC828730200LongBörsenkurs (Stufe 1)536.036 $0,2224.990
CIPHER DIGITAL INC.CIPHER DIGITAL INC COMMON STOCKEC17253J106LongBörsenkurs (Stufe 1)535.980 $0,2222.663
PERFORMANCE FOOD GROUP COMPANYPERFORMANCE FOOD GROUP CO COMMON STOCKEC71377A103LongBörsenkurs (Stufe 1)534.939 $0,225.448
STERIS PUBLIC LIMITED COMPANYSTERIS PLC COMMON STOCKECG8473T100LongBörsenkurs (Stufe 1)530.336 $0,222.493
GROUP 1 AUTOMOTIVE, INC.GROUP 1 AUTOMOTIVE INC COMMON STOCKEC398905109LongBörsenkurs (Stufe 1)529.870 $0,221.675
THE HANOVER INSURANCE GROUP, INC.HANOVER INSURANCE GROUP INC/ COMMON STOCKEC410867105LongBörsenkurs (Stufe 1)529.180 $0,222.842
CHESAPEAKE UTILITIES CORPORATIONCHESAPEAKE UTILITIES CORP COMMON STOCKEC165303108LongBörsenkurs (Stufe 1)529.166 $0,224.291
V2X, INC.V2X INC COMMON STOCKEC92242T101LongBörsenkurs (Stufe 1)529.039 $0,226.364
National Energy Services Reunited Corp.NATIONAL ENERGY SERVICES REU COMMON STOCKECG6375R107LongBörsenkurs (Stufe 1)521.334 $0,2221.410
Collegium Pharmaceutical, Inc.COLLEGIUM PHARMACEUTICAL INC COMMON STOCKEC19459J104LongBörsenkurs (Stufe 1)518.165 $0,2115.417
NATIONAL STORAGE AFFILIATES TRUSTNATIONAL STORAGE AFFILIATES REITEC637870106LongBörsenkurs (Stufe 1)518.155 $0,2112.149
CHURCHILL DOWNS INCORPORATEDCHURCHILL DOWNS INC COMMON STOCKEC171484108LongBörsenkurs (Stufe 1)517.155 $0,215.930
STAG INDUSTRIAL, INC.STAG INDUSTRIAL INC REITEC85254J102LongBörsenkurs (Stufe 1)513.593 $0,2113.562
CARLISLE COMPANIES INCORPORATEDCARLISLE COS INC COMMON STOCKEC142339100LongBörsenkurs (Stufe 1)513.077 $0,211.488
BELDEN INC.BELDEN INC COMMON STOCKECUS0774541066LongBörsenkurs (Stufe 1)510.899 $0,214.862
TRANSUNIONTRANSUNION COMMON STOCKEC89400J107LongBörsenkurs (Stufe 1)509.006 $0,217.113
FIRST FINANCIAL CORPORATIONFIRST FINANCIAL CORP COMMON STOCKEC320218100LongBörsenkurs (Stufe 1)508.473 $0,217.350
Arteris IncARTERIS INC COMMON STOCKEC04302A104LongBörsenkurs (Stufe 1)508.153 $0,2114.135
ICHOR HOLDINGS, LTD.ICHOR HOLDINGS LTD COMMON STOCKECG4740B105LongBörsenkurs (Stufe 1)503.501 $0,217.040
PERDOCEO EDUCATION CORPORATIONPERDOCEO EDUCATION CORP COMMON STOCKEC71363P106LongBörsenkurs (Stufe 1)500.660 $0,2115.462
ENERGY FUELS INCORPORATEDENERGY FUELS INC COMMON STOCKEC292671708LongBörsenkurs (Stufe 1)499.064 $0,2127.391
ROYAL GOLD, INC.ROYAL GOLD INC COMMON STOCKEC780287108LongBörsenkurs (Stufe 1)499.019 $0,212.223
PRIMERICA, INC.PRIMERICA INC COMMON STOCKEC74164M108LongBörsenkurs (Stufe 1)495.665 $0,201.836
DAKTRONICS, INCDAKTRONICS INC COMMON STOCKEC234264109LongBörsenkurs (Stufe 1)495.555 $0,2023.963
PEGASYSTEMS INC.PEGASYSTEMS INC COMMON STOCKEC705573103LongBörsenkurs (Stufe 1)492.395 $0,2013.781
ENERPAC TOOL GROUP CORP.ENERPAC TOOL GROUP COMMON STOCKEC292765104LongBörsenkurs (Stufe 1)490.796 $0,2014.655
CNO FINANCIAL GROUP, INC.CNO FINANCIAL GROUP INC COMMON STOCKECUS12621E1038LongBörsenkurs (Stufe 1)489.626 $0,2010.651
UNIVERSAL DISPLAY CORPORATIONUNIVERSAL DISPLAY CORP COMMON STOCKEC91347P105LongBörsenkurs (Stufe 1)484.275 $0,205.257
KIMBALL ELECTRONICS, INC.KIMBALL ELECTRONICS INC COMMON STOCKEC49428J109LongBörsenkurs (Stufe 1)479.212 $0,2018.481
GOLD.COM, INC.GOLD.COM INC COMMON STOCKEC00181T107LongBörsenkurs (Stufe 1)478.780 $0,2011.316
CHEMED CORPORATIONCHEMED CORP COMMON STOCKEC16359R103LongBörsenkurs (Stufe 1)478.006 $0,201.121
Ralliant CorpRALLIANT CORP COMMON STOCKEC750940108LongBörsenkurs (Stufe 1)477.203 $0,207.713
NVE CorporationNVE CORP COMMON STOCKEC629445206LongBörsenkurs (Stufe 1)476.968 $0,204.870
Credo Technology Group Holding LtdCREDO TECHNOLOGY GROUP HOLDI COMMON STOCKECG25457105LongBörsenkurs (Stufe 1)472.060 $0,192.000
Nutex Health IncNUTEX HEALTH INC COMMON STOCKEC67079U306LongBörsenkurs (Stufe 1)469.186 $0,193.634
NAPCO SECURITY TECHNOLOGIES, INC.NAPCO SECURITY TECHNOLOGIES COMMON STOCKEC630402105LongBörsenkurs (Stufe 1)467.849 $0,1912.466
BROOKFIELD INFRASTRUCTURE CORPORATIONBROOKFIELD INFRASTRUCTURE-A COMMON STOCKEC11276H106LongBörsenkurs (Stufe 1)466.382 $0,1911.230
OPTION CARE HEALTH, INC.OPTION CARE HEALTH INC COMMON STOCKEC68404L201LongBörsenkurs (Stufe 1)463.669 $0,1922.217
MATERION CORPORATIONMATERION CORP COMMON STOCKEC576690101LongBörsenkurs (Stufe 1)462.084 $0,192.100
KBR, INC.KBR INC COMMON STOCKEC48242W106LongBörsenkurs (Stufe 1)462.039 $0,1913.220
CHIMERA INVESTMENT CORPORATIONCHIMERA INVESTMENT CORP REITEC16934Q802LongBörsenkurs (Stufe 1)461.990 $0,1933.920
ALERUS FINANCIAL CORPORATIONALERUS FINANCIAL CORP COMMON STOCKEC01446U103LongBörsenkurs (Stufe 1)460.081 $0,1916.098
COHEN & STEERS, INC.COHEN & STEERS INC COMMON STOCKEC19247A100LongBörsenkurs (Stufe 1)460.052 $0,196.591
KINSALE CAPITAL GROUP, INC.KINSALE CAPITAL GROUP INC COMMON STOCKEC49714P108LongBörsenkurs (Stufe 1)459.593 $0,191.508
SANMINA CORPORATIONSANMINA CORP COMMON STOCKEC801056102LongBörsenkurs (Stufe 1)459.203 $0,191.768
BENTLEY SYSTEMS, INCORPORATEDBENTLEY SYSTEMS INC-CLASS B COMMON STOCKEC08265T208LongBörsenkurs (Stufe 1)456.732 $0,1913.993
PLEXUS CORP.PLEXUS CORP COMMON STOCKEC729132100LongBörsenkurs (Stufe 1)456.212 $0,191.700
Proto Labs, Inc.PROTO LABS INC COMMON STOCKEC743713109LongBörsenkurs (Stufe 1)454.560 $0,196.000
GREEN PLAINS INC.GREEN PLAINS INC COMMON STOCKEC393222104LongBörsenkurs (Stufe 1)452.236 $0,1928.860
HAEMONETICS CORPORATIONHAEMONETICS CORP/MASS COMMON STOCKEC405024100LongBörsenkurs (Stufe 1)450.258 $0,196.640
GENCO SHIPPING & TRADING LIMITEDGENCO SHIPPING & TRADING LTD COMMON STOCKECY2685T131LongBörsenkurs (Stufe 1)449.441 $0,1918.680
GARRETT MOTION INC.GARRETT MOTION INC COMMON STOCKEC366505105LongBörsenkurs (Stufe 1)449.041 $0,1913.707
FIRSTSERVICE CORPORATIONFIRSTSERVICE CORP COMMON STOCKECCA33767E2024LongBörsenkurs (Stufe 1)448.765 $0,193.344
nLIGHT IncNLIGHT INC COMMON STOCKEC65487K100LongBörsenkurs (Stufe 1)446.202 $0,186.020
MGIC INVESTMENT CORPORATIONMGIC INVESTMENT CORP COMMON STOCKEC552848103LongBörsenkurs (Stufe 1)441.173 $0,1817.493
Maze Therapeutics IncMAZE THERAPEUTICS INC COMMON STOCKEC578784100LongBörsenkurs (Stufe 1)439.501 $0,1816.610
BENCHMARK ELECTRONICS, INC.BENCHMARK ELECTRONICS INC COMMON STOCKEC08160H101LongBörsenkurs (Stufe 1)439.192 $0,185.200
LINCOLN NATIONAL CORPORATIONLINCOLN NATIONAL CORP COMMON STOCKEC534187109LongBörsenkurs (Stufe 1)439.113 $0,1812.443
Tactile Systems Technology IncTACTILE SYSTEMS TECHNOLOGY I COMMON STOCKEC87357P100LongBörsenkurs (Stufe 1)437.787 $0,1817.789
ENERSYSENERSYS COMMON STOCKEC29275Y102LongBörsenkurs (Stufe 1)435.651 $0,181.911
VICOR CORPORATIONVICOR CORP COMMON STOCKEC925815102LongBörsenkurs (Stufe 1)435.292 $0,181.300
JACK HENRY & ASSOCIATES, INC.JACK HENRY & ASSOCIATES INC COMMON STOCKEC426281101LongBörsenkurs (Stufe 1)434.724 $0,183.189
ALTO INGREDIENTS, INC.ALTO INGREDIENTS INC COMMON STOCKECUS0215131063LongBörsenkurs (Stufe 1)432.730 $0,1879.400
AXALTA COATING SYSTEMS LTD.AXALTA COATING SYSTEMS LTD COMMON STOCKECG0750C108LongBörsenkurs (Stufe 1)432.165 $0,1814.045
MOOG INC.MOOG INC-CLASS A COMMON STOCKEC615394202LongBörsenkurs (Stufe 1)431.964 $0,181.200
BLOOM ENERGY CORPORATIONBLOOM ENERGY CORP- A COMMON STOCKECUS0937121079LongBörsenkurs (Stufe 1)427.500 $0,181.500
VIASAT, INC.VIASAT INC COMMON STOCKEC92552V100LongBörsenkurs (Stufe 1)427.286 $0,185.300
SEMTECH CORPORATIONSEMTECH CORP COMMON STOCKEC816850101LongBörsenkurs (Stufe 1)427.112 $0,182.800
Ibex LtdIBEX LTD COMMON STOCKECG4690M101LongBörsenkurs (Stufe 1)427.013 $0,1813.496
FIRST COMMONWEALTH FINANCIAL CORPORATIONFIRST COMMONWEALTH FINL CORP COMMON STOCKEC319829107LongBörsenkurs (Stufe 1)426.756 $0,1822.532
BCB BANCORP, INC.BCB BANCORP INC COMMON STOCKECUS0552981039LongBörsenkurs (Stufe 1)425.555 $0,1840.762
DANA INCORPORATEDDANA INC COMMON STOCKEC235825205LongBörsenkurs (Stufe 1)424.920 $0,1812.000
GLOBUS MEDICAL, INC.GLOBUS MEDICAL INC - A COMMON STOCKEC379577208LongBörsenkurs (Stufe 1)424.057 $0,175.179
ENCORE CAPITAL GROUP, INC.ENCORE CAPITAL GROUP INC COMMON STOCKEC292554102LongBörsenkurs (Stufe 1)423.629 $0,175.300
Inmode LtdINMODE LTD COMMON STOCKECM5425M103LongBörsenkurs (Stufe 1)423.444 $0,1730.398
SM ENERGY COMPANYSM ENERGY CO COMMON STOCKEC78454L100LongBörsenkurs (Stufe 1)422.570 $0,1713.760
DIME COMMUNITY BANCSHARES, INC.DIME COMMUNITY BANCSHARES IN COMMON STOCKEC25432X102LongBörsenkurs (Stufe 1)421.723 $0,1711.270
EXTREME NETWORKS, INC.EXTREME NETWORKS INC COMMON STOCKEC30226D106LongBörsenkurs (Stufe 1)421.509 $0,1715.900
KNOWLES CORPORATIONKNOWLES CORP COMMON STOCKEC49926D109LongBörsenkurs (Stufe 1)418.992 $0,1711.200
ACUITY INC.ACUITY INC COMMON STOCKEC00508Y102LongBörsenkurs (Stufe 1)418.611 $0,171.372
MYR GROUP INC.MYR GROUP INC/DELAWARE COMMON STOCKEC55405W104LongBörsenkurs (Stufe 1)418.554 $0,17900
ZUMIEZ INC.ZUMIEZ INC COMMON STOCKEC989817101LongBörsenkurs (Stufe 1)418.390 $0,1716.987
VERALTO CORPORATIONVERALTO CORP COMMON STOCKEC92338C103LongBörsenkurs (Stufe 1)417.975 $0,175.083
THERAVANCE BIOPHARMA, INC.THERAVANCE BIOPHARMA INC COMMON STOCKECG8807B106LongBörsenkurs (Stufe 1)417.865 $0,1726.019
GRAHAM CORPORATIONGRAHAM CORP COMMON STOCKEC384556106LongBörsenkurs (Stufe 1)416.883 $0,174.163
Idaho Strategic Resources, Inc.IDAHO STRATEGIC RESOURCES IN COMMON STOCKEC645827205LongBörsenkurs (Stufe 1)412.454 $0,1710.546
SYNAPTICS INCORPORATEDSYNAPTICS INC COMMON STOCKEC87157D109LongBörsenkurs (Stufe 1)411.840 $0,173.000
DYCOM INDUSTRIES, INC.DYCOM INDUSTRIES INC COMMON STOCKEC267475101LongBörsenkurs (Stufe 1)408.000 $0,17800
MIDLAND STATES BANCORP, INC.MIDLAND STATES BANCORP INC COMMON STOCKEC597742105LongBörsenkurs (Stufe 1)405.435 $0,1714.584
Vox Royalty CorpVOX ROYALTY CORP COMMON STOCKEC92919F103LongBörsenkurs (Stufe 1)405.220 $0,1769.387
TTM TECHNOLOGIES, INC.TTM TECHNOLOGIES COMMON STOCKEC87305R109LongBörsenkurs (Stufe 1)399.556 $0,162.300
BANK OF MARIN BANCORPBANK OF MARIN BANCORP/CA COMMON STOCKECUS0634251021LongBörsenkurs (Stufe 1)399.486 $0,1615.460
BOOZ ALLEN HAMILTON HOLDING CORPORATIONBOOZ ALLEN HAMILTON HOLDINGS COMMON STOCKECUS0995021062LongBörsenkurs (Stufe 1)399.463 $0,165.045
ENOVA INTERNATIONAL, INC.ENOVA INTERNATIONAL INC COMMON STOCKEC29357K103LongBörsenkurs (Stufe 1)399.091 $0,162.471
GFL ENVIRONMENTAL INC.GFL ENVIRONMENTAL INC-SUB VT COMMON STOCKEC36168Q104LongBörsenkurs (Stufe 1)398.690 $0,1611.887
CTS CORPORATIONCTS CORP COMMON STOCKEC126501105LongBörsenkurs (Stufe 1)398.102 $0,166.200
SSR MINING INC.SSR MINING INC COMMON STOCKEC784730103LongBörsenkurs (Stufe 1)396.494 $0,1612.700
STEVEN MADDEN, LTD.STEVEN MADDEN LTD COMMON STOCKEC556269108LongBörsenkurs (Stufe 1)395.000 $0,169.093
U. S. PHYSICAL THERAPY, INC.U.S. PHYSICAL THERAPY INC COMMON STOCKEC90337L108LongBörsenkurs (Stufe 1)394.942 $0,166.146
TERAWULF INC.TERAWULF INC COMMON STOCKEC88080T104LongBörsenkurs (Stufe 1)394.595 $0,1615.438
OIL STATES INTERNATIONAL, INC.OIL STATES INTERNATIONAL INC COMMON STOCKEC678026105LongBörsenkurs (Stufe 1)394.145 $0,1646.370
SITIME CORPORATIONSITIME CORP COMMON STOCKEC82982T106LongBörsenkurs (Stufe 1)393.451 $0,16554
HAMILTON LANE INCORPORATEDHAMILTON LANE INC-CLASS A COMMON STOCKEC407497106LongBörsenkurs (Stufe 1)390.691 $0,164.484
HEALTHCARE SERVICES GROUP, INC.HEALTHCARE SERVICES GROUP COMMON STOCKEC421906108LongBörsenkurs (Stufe 1)389.340 $0,1618.900
CALEDONIA MINING CORPORATION PLCCALEDONIA MINING CORP PLC COMMON STOCKECG1757E113LongBörsenkurs (Stufe 1)389.189 $0,1616.380
FORMFACTOR, INC.FORMFACTOR INC COMMON STOCKEC346375108LongBörsenkurs (Stufe 1)386.229 $0,163.100
FIRST AMERICAN FINANCIAL CORPORATIONFIRST AMERICAN FINANCIAL COMMON STOCKEC31847R102LongBörsenkurs (Stufe 1)384.531 $0,165.806
SAFE BULKERS, INC.SAFE BULKERS INC COMMON STOCKECY7388L103LongBörsenkurs (Stufe 1)381.863 $0,1661.098
STARWOOD PROPERTY TRUST, INC.STARWOOD PROPERTY TRUST INC REITEC85571B105LongBörsenkurs (Stufe 1)381.431 $0,1622.332
PATRICK INDUSTRIES, INC.PATRICK INDUSTRIES INC COMMON STOCKEC703343103LongBörsenkurs (Stufe 1)381.361 $0,164.213
MYERS INDUSTRIES, INC.MYERS INDUSTRIES INC COMMON STOCKEC628464109LongBörsenkurs (Stufe 1)380.760 $0,1616.700
MERITAGE HOMES CORPORATIONMERITAGE HOMES CORP COMMON STOCKEC59001A102LongBörsenkurs (Stufe 1)379.501 $0,165.817
RILEY EXPLORATION PERMIAN, INC.RILEY EXPLORATION PERMIAN IN COMMON STOCKEC76665T102LongBörsenkurs (Stufe 1)379.297 $0,1611.404
NWPX INFRASTRUCTURE, INC.NWPX INFRASTRUCTURE INC COMMON STOCKEC667746101LongBörsenkurs (Stufe 1)377.472 $0,163.200
Pangaea Logistics Solutions LtdPANGAEA LOGISTICS SOLUTIONS COMMON STOCKECG6891L105LongBörsenkurs (Stufe 1)377.289 $0,1649.840
GUARDANT HEALTH, INC.GUARDANT HEALTH INC COMMON STOCKEC40131M109LongBörsenkurs (Stufe 1)376.620 $0,162.904
AMERICAN SUPERCONDUCTOR CORPORATIONAMERICAN SUPERCONDUCTOR CORP COMMON STOCKECUS0301112076LongBörsenkurs (Stufe 1)375.632 $0,157.374
NEXTPOWER INC.NEXTPOWER INC-CL A COMMON STOCKECUS65290E1010LongBörsenkurs (Stufe 1)375.516 $0,152.401
CuriosityStream IncCURIOSITYSTREAM INC COMMON STOCKEC23130Q107LongBörsenkurs (Stufe 1)374.774 $0,15131.040
TEEKAY CORPORATION LTD.TEEKAY CORP LTD COMMON STOCKECG8726T105LongBörsenkurs (Stufe 1)374.209 $0,1532.625
WINGSTOP INC.WINGSTOP INC COMMON STOCKEC974155103LongBörsenkurs (Stufe 1)374.193 $0,152.384
COMPASS MINERALS INTERNATIONAL, INC.COMPASS MINERALS INTERNATION COMMON STOCKEC20451N101LongBörsenkurs (Stufe 1)373.464 $0,1511.700
DOMINO'S PIZZA, INC.DOMINO'S PIZZA INC COMMON STOCKEC25754A201LongBörsenkurs (Stufe 1)372.075 $0,151.198
ARDMORE SHIPPING CORPORATIONARDMORE SHIPPING CORP COMMON STOCKECY0207T100LongBörsenkurs (Stufe 1)371.255 $0,1523.088
PBF ENERGY INC.PBF ENERGY INC-CLASS A COMMON STOCKEC69318G106LongBörsenkurs (Stufe 1)370.370 $0,159.100
BGC GROUP, INC.BGC GROUP INC-A COMMON STOCKECUS0889291045LongBörsenkurs (Stufe 1)367.840 $0,1535.200
Postal Realty Trust IncPOSTAL REALTY TRUST INC- A REITEC73757R102LongBörsenkurs (Stufe 1)365.069 $0,1515.845
AMNEAL PHARMACEUTICALS, INC.AMNEAL PHARMACEUTICALS INC COMMON STOCKEC03168L105LongBörsenkurs (Stufe 1)364.809 $0,1527.700
TURNING POINT BRANDS, INC.TURNING POINT BRANDS INC COMMON STOCKEC90041L105LongBörsenkurs (Stufe 1)364.604 $0,154.293
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COMPANY COMMON STOCKEC156431108LongBörsenkurs (Stufe 1)362.835 $0,155.500
AMN HEALTHCARE SERVICES, INC.AMN HEALTHCARE SERVICES INC COMMON STOCKECUS0017441017LongBörsenkurs (Stufe 1)362.125 $0,1512.500
The Bank of N.T. Butterfield & Son LimitedBANK OF N.T. BUTTERFIELD&SON COMMON STOCKECG0772R208LongBörsenkurs (Stufe 1)361.344 $0,156.400
COEUR MINING, INC.COEUR MINING INC COMMON STOCKEC192108504LongBörsenkurs (Stufe 1)361.284 $0,1518.700
CONSOLIDATED WATER CO. LTD.CONSOLIDATED WATER CO-ORD SH COMMON STOCKECG23773107LongBörsenkurs (Stufe 1)360.772 $0,1511.954
PORTLAND GENERAL ELECTRIC COMPANYPORTLAND GENERAL ELECTRIC CO COMMON STOCKEC736508847LongBörsenkurs (Stufe 1)360.263 $0,157.188
SPHERE ENTERTAINMENT CO.SPHERE ENTERTAINMENT CO COMMON STOCKEC55826T102LongBörsenkurs (Stufe 1)360.048 $0,152.600
Spire Inc.SPIRE INC COMMON STOCKEC84857L101LongBörsenkurs (Stufe 1)358.325 $0,154.356
Hallador Energy CompanyHALLADOR ENERGY CO COMMON STOCKEC40609P105LongBörsenkurs (Stufe 1)358.255 $0,1518.601
OPENLANE, INC.OPENLANE INC COMMON STOCKEC48238T109LongBörsenkurs (Stufe 1)358.140 $0,159.400
OMNICELL, INC.OMNICELL INC COMMON STOCKEC68213N109LongBörsenkurs (Stufe 1)357.534 $0,158.100
ORIGIN BANCORP, INC.ORIGIN BANCORP INC COMMON STOCKEC68621T102LongBörsenkurs (Stufe 1)357.450 $0,157.500
ARROW FINANCIAL CORPORATIONARROW FINANCIAL CORP COMMON STOCKECUS0427441029LongBörsenkurs (Stufe 1)355.990 $0,159.700
INTEST CORPORATIONINTEST CORP COMMON STOCKEC461147100LongBörsenkurs (Stufe 1)355.324 $0,1521.100
OUTFRONT MEDIA INC.OUTFRONT MEDIA INC REITEC69007J304LongBörsenkurs (Stufe 1)354.640 $0,1511.000
UNITED NATURAL FOODS, INC.UNITED NATURAL FOODS INC COMMON STOCKEC911163103LongBörsenkurs (Stufe 1)354.315 $0,156.900
DIGI INTERNATIONAL INC.DIGI INTERNATIONAL INC COMMON STOCKEC253798102LongBörsenkurs (Stufe 1)354.040 $0,155.300
PREFORMED LINE PRODUCTS COMPANYPREFORMED LINE PRODUCTS CO COMMON STOCKEC740444104LongBörsenkurs (Stufe 1)353.548 $0,15956
RANGER ENERGY SERVICES, INC.RANGER ENERGY SERVICES-CL A COMMON STOCKEC75282U104LongBörsenkurs (Stufe 1)351.931 $0,1522.764
CONNECTONE BANCORP, INC.CONNECTONE BANCORP INC COMMON STOCKEC20786W107LongBörsenkurs (Stufe 1)351.819 $0,1511.700
Maravai LifeSciences Holdings IncMARAVAI LIFESCIENCES HLDGS-A COMMON STOCKEC56600D107LongBörsenkurs (Stufe 1)351.360 $0,1473.200
APYX MEDICAL, INC.APYX MEDICAL CORP COMMON STOCKEC03837C106LongBörsenkurs (Stufe 1)351.161 $0,1487.900
WSFS FINANCIAL CORPORATIONWSFS FINANCIAL CORP COMMON STOCKEC929328102LongBörsenkurs (Stufe 1)350.105 $0,144.900
PAR PACIFIC HOLDINGS, INC.PAR PACIFIC HOLDINGS INC COMMON STOCKEC69888T207LongBörsenkurs (Stufe 1)348.192 $0,146.200
FLYWIRE CORPORATIONFLYWIRE CORP-VOTING COMMON STOCKEC302492103LongBörsenkurs (Stufe 1)348.068 $0,1421.700
LIGAND PHARMACEUTICALS INCORPORATEDLIGAND PHARMACEUTICALS COMMON STOCKEC53220K504LongBörsenkurs (Stufe 1)347.940 $0,141.500
FRONTDOOR, INC.FRONTDOOR INC COMMON STOCKEC35905A109LongBörsenkurs (Stufe 1)347.592 $0,145.600
Paysign IncPAYSIGN INC COMMON STOCKEC70451A104LongBörsenkurs (Stufe 1)347.506 $0,1447.800
BANK7 CORP.BANK7 CORP COMMON STOCKEC06652N107LongBörsenkurs (Stufe 1)347.220 $0,147.845
INGEVITY CORPORATIONINGEVITY CORP COMMON STOCKEC45688C107LongBörsenkurs (Stufe 1)346.967 $0,145.116
SOUTHERN FIRST BANCSHARES, INC.SOUTHERN FIRST BANCSHARES COMMON STOCKEC842873101LongBörsenkurs (Stufe 1)346.620 $0,146.000
KAISER ALUMINUM CORPORATIONKAISER ALUMINUM CORP COMMON STOCKEC483007704LongBörsenkurs (Stufe 1)345.876 $0,141.900
AMERIS BANCORPAMERIS BANCORP COMMON STOCKEC03076K108LongBörsenkurs (Stufe 1)345.671 $0,144.100
VALVOLINE INC.VALVOLINE INC COMMON STOCKEC92047W101LongBörsenkurs (Stufe 1)344.318 $0,1410.202
MAXLINEAR, INC.MAXLINEAR INC COMMON STOCKEC57776J100LongBörsenkurs (Stufe 1)343.841 $0,143.700
CALLAWAY GOLF COMPANYCALLAWAY GOLF COMPANY COMMON STOCKEC131193104LongBörsenkurs (Stufe 1)343.420 $0,1422.300
DOUGLAS DYNAMICS, INC.DOUGLAS DYNAMICS INC COMMON STOCKEC25960R105LongBörsenkurs (Stufe 1)343.035 $0,147.700
ADDUS HOMECARE CORPORATIONADDUS HOMECARE CORP COMMON STOCKECUS0067391062LongBörsenkurs (Stufe 1)341.966 $0,143.730
AerSale CorpAERSALE CORP COMMON STOCKEC00810F106LongBörsenkurs (Stufe 1)341.790 $0,1451.865
WATTS WATER TECHNOLOGIES, INC.WATTS WATER TECHNOLOGIES-A COMMON STOCKEC942749102LongBörsenkurs (Stufe 1)339.878 $0,141.100
THE ANDERSONS, INCANDERSONS INC/THE COMMON STOCKECUS0341641035LongBörsenkurs (Stufe 1)338.832 $0,144.800
INNOVAGE HOLDING CORP.INNOVAGE HOLDING CORP COMMON STOCKEC45784A104LongBörsenkurs (Stufe 1)338.506 $0,1444.599
INTREPID POTASH, INC.INTREPID POTASH INC COMMON STOCKEC46121Y201LongBörsenkurs (Stufe 1)338.151 $0,148.655
Shattuck Labs IncSHATTUCK LABS INC COMMON STOCKEC82024L103LongBörsenkurs (Stufe 1)337.365 $0,1456.700
ENERGY SERVICES OF AMERICA CORPORATIONENERGY SERVICES OF AMERICA COMMON STOCKEC29271Q103LongBörsenkurs (Stufe 1)336.940 $0,1422.568
JBT MAREL CORPORATIONJBT MAREL CORP COMMON STOCKEC477839104LongBörsenkurs (Stufe 1)335.975 $0,142.500
ADTRAN HOLDINGS, INC.ADTRAN HOLDINGS INC COMMON STOCKEC00486H105LongBörsenkurs (Stufe 1)335.965 $0,1420.300
TREDEGAR CORPORATIONTREDEGAR CORP COMMON STOCKEC894650100LongBörsenkurs (Stufe 1)334.947 $0,1442.887
FRONTVIEW REIT, INC.FRONTVIEW REIT INC REITEC35922N100LongBörsenkurs (Stufe 1)334.896 $0,1418.878
CUSTOM TRUCK ONE SOURCE, INC.CUSTOM TRUCK ONE SOURCE INC COMMON STOCKEC23204X103LongBörsenkurs (Stufe 1)334.342 $0,1434.900
APTARGROUP, INC.APTARGROUP INC COMMON STOCKECUS0383361039LongBörsenkurs (Stufe 1)333.648 $0,142.880
LIFESTANCE HEALTH GROUP, INC.LIFESTANCE HEALTH GROUP INC COMMON STOCKEC53228F101LongBörsenkurs (Stufe 1)333.072 $0,1443.200
PERIMETER SOLUTIONS, INC.PERIMETER SOLUTIONS INC COMMON STOCKEC71385M107LongBörsenkurs (Stufe 1)332.484 $0,1410.300
ADVANCED ENERGY INDUSTRIES, INC.ADVANCED ENERGY INDUSTRIES COMMON STOCKECUS0079731008LongBörsenkurs (Stufe 1)332.398 $0,141.100
MADISON SQUARE GARDEN ENTERTAINMENT CORP.MADISON SQUARE GARDEN ENTERTAINMENT CO COMMON STOCKEC558256103LongBörsenkurs (Stufe 1)331.491 $0,144.700
BRIDGEBIO PHARMA, INC.BRIDGEBIO PHARMA INC COMMON STOCKEC10806X102LongBörsenkurs (Stufe 1)331.433 $0,145.002
WARRIOR MET COAL, INC.WARRIOR MET COAL INC COMMON STOCKEC93627C101LongBörsenkurs (Stufe 1)330.890 $0,143.500
KENNAMETAL INC.KENNAMETAL INC COMMON STOCKEC489170100LongBörsenkurs (Stufe 1)328.000 $0,1410.000
SGHC LtdSUPER GROUP SGHC LTD COMMON STOCKECG8588X103LongBörsenkurs (Stufe 1)327.435 $0,1426.300
MURPHY USA INC.MURPHY USA INC COMMON STOCKEC626755102LongBörsenkurs (Stufe 1)327.401 $0,14647
Ouster IncOUSTER INC COMMON STOCKEC68989M202LongBörsenkurs (Stufe 1)326.955 $0,137.100
PHINIA INC.PHINIA INC COMMON STOCKEC71880K101LongBörsenkurs (Stufe 1)324.492 $0,134.200
NioCorp Developments LtdNIOCORP DEVELOPMENTS LTD COMMON STOCKEC654484609LongBörsenkurs (Stufe 1)323.853 $0,1356.127
WORTHINGTON ENTERPRISES, INC.WORTHINGTON ENTERPRISES INC COMMON STOCKEC981811102LongBörsenkurs (Stufe 1)323.589 $0,135.700
Prelude Therapeutics IncPRELUDE THERAPEUTICS INC COMMON STOCKEC74065P101LongBörsenkurs (Stufe 1)321.832 $0,1382.100
THE REALREAL, INC.REALREAL INC/THE COMMON STOCKEC88339P101LongBörsenkurs (Stufe 1)321.301 $0,1333.330
ESCO TECHNOLOGIES INC.ESCO TECHNOLOGIES INC COMMON STOCKEC296315104LongBörsenkurs (Stufe 1)321.090 $0,131.100
TEXAS CAPITAL BANCSHARES, INC.TEXAS CAPITAL BANCSHARES INC COMMON STOCKEC88224Q107LongBörsenkurs (Stufe 1)318.368 $0,133.200
GENTEX CORPORATIONGENTEX CORP COMMON STOCKEC371901109LongBörsenkurs (Stufe 1)317.897 $0,1313.158
MUELLER WATER PRODUCTS, INC.MUELLER WATER PRODUCTS INC-A COMMON STOCKEC624758108LongBörsenkurs (Stufe 1)317.646 $0,1312.600
SILGAN HOLDINGS INC.SILGAN HOLDINGS INC COMMON STOCKEC827048109LongBörsenkurs (Stufe 1)315.279 $0,138.394
ZURN ELKAY WATER SOLUTIONS CORPORATIONZurn Elkay Water Solutions Corporation COMMON STOCKEC98983L108LongBörsenkurs (Stufe 1)314.900 $0,136.700
SPX TECHNOLOGIES, INC.SPX TECHNOLOGIES INC COMMON STOCKECUS78473E1038LongBörsenkurs (Stufe 1)314.807 $0,131.453
UFP INDUSTRIES, INC.UFP INDUSTRIES INC COMMON STOCKEC90278Q108LongBörsenkurs (Stufe 1)311.526 $0,133.846
BLACK HILLS CORPORATIONBLACK HILLS CORP COMMON STOCKECUS0921131092LongBörsenkurs (Stufe 1)310.504 $0,134.264
8X8, INC.8X8 INC COMMON STOCKEC282914100LongBörsenkurs (Stufe 1)310.086 $0,13149.800
SUPERNUS PHARMACEUTICALS, INC.SUPERNUS PHARMACEUTICALS INC COMMON STOCKEC868459108LongBörsenkurs (Stufe 1)309.406 $0,136.700
PARKE BANCORP, INC.PARKE BANCORP INC COMMON STOCKEC700885106LongBörsenkurs (Stufe 1)300.232 $0,129.770
RICHARDSON ELECTRONICS, LTD.RICHARDSON ELEC LTD COMMON STOCKEC763165107LongBörsenkurs (Stufe 1)299.408 $0,1217.633
GRIFFON CORPORATIONGRIFFON CORP COMMON STOCKEC398433102LongBörsenkurs (Stufe 1)299.132 $0,123.400
FEDERAL SIGNAL CORPORATIONFEDERAL SIGNAL CORP COMMON STOCKEC313855108LongBörsenkurs (Stufe 1)298.760 $0,122.800
Enanta Pharmaceuticals IncENANTA PHARMACEUTICALS INC COMMON STOCKEC29251M106LongBörsenkurs (Stufe 1)297.416 $0,1222.600
BRIDGEWATER BANCSHARES, INC.BRIDGEWATER BANCSHARES INC COMMON STOCKEC108621103LongBörsenkurs (Stufe 1)296.706 $0,1215.732
AGENUS INC.AGENUS INC COMMON STOCKEC00847G804LongBörsenkurs (Stufe 1)296.450 $0,1284.700
EASTERN BANKSHARES, INC.EASTERN BANKSHARES INC COMMON STOCKEC27627N105LongBörsenkurs (Stufe 1)292.004 $0,1214.800
Mineralys Therapeutics IncMINERALYS THERAPEUTICS INC COMMON STOCKEC603170101LongBörsenkurs (Stufe 1)291.375 $0,129.250
LSB INDUSTRIES, INC.LSB INDUSTRIES INC COMMON STOCKEC502160104LongBörsenkurs (Stufe 1)289.674 $0,1223.100
Precigen, Inc.PRECIGEN INC COMMON STOCKEC74017N105LongBörsenkurs (Stufe 1)289.001 $0,1266.590
UMB FINANCIAL CORPORATIONUMB FINANCIAL CORP COMMON STOCKEC902788108LongBörsenkurs (Stufe 1)288.772 $0,122.200
BOWMAN CONSULTING GROUP LTD.BOWMAN CONSULTING GROUP LTD COMMON STOCKEC103002101LongBörsenkurs (Stufe 1)288.531 $0,129.151
SONOS, INC.SONOS INC COMMON STOCKEC83570H108LongBörsenkurs (Stufe 1)287.196 $0,1218.200
enCore Energy Corp.ENCORE ENERGY CORP COMMON STOCKEC29259W700LongBörsenkurs (Stufe 1)286.742 $0,12179.214
Popular, Inc.POPULAR INC COMMON STOCKEC733174700LongBörsenkurs (Stufe 1)284.138 $0,121.913
AMALGAMATED FINANCIAL CORP.AMALGAMATED FINANCIAL CORP COMMON STOCKECUS0226711010LongBörsenkurs (Stufe 1)282.064 $0,126.800
AXT, INC.AXT INC COMMON STOCKEC00246W103LongBörsenkurs (Stufe 1)281.627 $0,122.730
RESIDEO TECHNOLOGIES, INC.RESIDEO TECHNOLOGIES INC COMMON STOCKEC76118Y104LongBörsenkurs (Stufe 1)281.430 $0,129.000
GEVO, INC.GEVO INC COMMON STOCKEC374396406LongBörsenkurs (Stufe 1)281.424 $0,12151.303
FIRST HORIZON CORPORATIONFIRST HORIZON CORP COMMON STOCKEC320517105LongBörsenkurs (Stufe 1)279.202 $0,1211.523
ARCOSA, INC.ARCOSA INC COMMON STOCKECUS0396531008LongBörsenkurs (Stufe 1)278.850 $0,122.200
ROCKY BRANDS, INC.ROCKY BRANDS INC COMMON STOCKEC774515100LongBörsenkurs (Stufe 1)278.700 $0,117.209
ASTRONICS CORPORATIONASTRONICS CORP COMMON STOCKECUS0464331083LongBörsenkurs (Stufe 1)278.400 $0,113.200
CITY HOLDING COMPANYCITY HOLDING CO COMMON STOCKEC177835105LongBörsenkurs (Stufe 1)276.838 $0,112.227
NATURE'S SUNSHINE PRODUCTS, INC.NATURES SUNSHINE PRODS INC COMMON STOCKEC639027101LongBörsenkurs (Stufe 1)276.640 $0,1113.000
NMI HOLDINGS, INC.NMI HOLDINGS INC COMMON STOCKEC629209305LongBörsenkurs (Stufe 1)276.071 $0,117.690
UNIVERSAL INSURANCE HOLDINGS, INC.UNIVERSAL INSURANCE HOLDINGS COMMON STOCKEC91359V107LongBörsenkurs (Stufe 1)275.244 $0,117.435
GOGO INC.GOGO INC COMMON STOCKEC38046C109LongBörsenkurs (Stufe 1)274.273 $0,1160.016
CORSAIR GAMING, INC.CORSAIR GAMING INC COMMON STOCKEC22041X102LongBörsenkurs (Stufe 1)273.854 $0,1122.558
INGREDION INCORPORATEDINGREDION INC COMMON STOCKEC457187102LongBörsenkurs (Stufe 1)273.482 $0,112.696
VANDA PHARMACEUTICALS INC.VANDA PHARMACEUTICALS INC COMMON STOCKEC921659108LongBörsenkurs (Stufe 1)273.480 $0,1142.400
Adaptive Biotechnologies CorpADAPTIVE BIOTECHNOLOGIES COMMON STOCKEC00650F109LongBörsenkurs (Stufe 1)272.352 $0,1117.977
YETI HOLDINGS, INC.YETI HOLDINGS INC COMMON STOCKEC98585X104LongBörsenkurs (Stufe 1)271.414 $0,115.658
POOL CORPORATIONPOOL CORP COMMON STOCKEC73278L105LongBörsenkurs (Stufe 1)269.923 $0,111.488
Esquire Financial Holdings IncESQUIRE FINANCIAL HOLDINGS I COMMON STOCKEC29667J101LongBörsenkurs (Stufe 1)269.890 $0,112.456
FIGS, INC.FIGS INC-CLASS A COMMON STOCKEC30260D103LongBörsenkurs (Stufe 1)268.128 $0,1122.800
CONSTRUCTION PARTNERS, INC.CONSTRUCTION PARTNERS INC-A COMMON STOCKEC21044C107LongBörsenkurs (Stufe 1)267.881 $0,112.300
COLONY BANKCORP, INC.COLONY BANKCORP COMMON STOCKEC19623P101LongBörsenkurs (Stufe 1)267.300 $0,1113.500
EXLSERVICE HOLDINGS, INC.EXLSERVICE HOLDINGS INC COMMON STOCKEC302081104LongBörsenkurs (Stufe 1)265.363 $0,119.141
AMERICAN HEALTHCARE REIT, INC.AMERICAN HEALTHCARE REIT INC REITEC398182303LongBörsenkurs (Stufe 1)264.006 $0,115.400
Customers Bancorp, Inc.CUSTOMERS BANCORP INC COMMON STOCKEC23204G100LongBörsenkurs (Stufe 1)262.990 $0,113.500
PEDIATRIX MEDICAL GROUP, INC.Pediatrix Medical Group Inc COMMON STOCKEC58502B106LongBörsenkurs (Stufe 1)262.788 $0,1112.200
FLEXSTEEL INDUSTRIES, INC.FLEXSTEEL INDS COMMON STOCKEC339382103LongBörsenkurs (Stufe 1)262.113 $0,114.549
PHIBRO ANIMAL HEALTH CORPORATIONPHIBRO ANIMAL HEALTH CORP-A COMMON STOCKEC71742Q106LongBörsenkurs (Stufe 1)260.145 $0,118.449
SOUTHWEST GAS HOLDINGS, INC.SOUTHWEST GAS HOLDINGS INC COMMON STOCKEC844895102LongBörsenkurs (Stufe 1)258.630 $0,113.000
POWELL INDUSTRIES, INC.POWELL INDUSTRIES INC COMMON STOCKEC739128106LongBörsenkurs (Stufe 1)255.409 $0,11898
BALCHEM CORPORATIONBALCHEM CORP COMMON STOCKECUS0576652004LongBörsenkurs (Stufe 1)250.768 $0,101.600
INTERFACE, INC.INTERFACE INC COMMON STOCKEC458665304LongBörsenkurs (Stufe 1)249.025 $0,108.413
Atmus Filtration Technologies IncATMUS FILTRATION TECHNOLOGIE COMMON STOCKEC04956D107LongBörsenkurs (Stufe 1)247.934 $0,105.300
AMBARELLA, INC.AMBARELLA INC COMMON STOCKECG037AX101LongBörsenkurs (Stufe 1)245.412 $0,103.400
ORRSTOWN FINANCIAL SERVICES, INC.ORRSTOWN FINL SERVICES INC COMMON STOCKEC687380105LongBörsenkurs (Stufe 1)243.127 $0,106.548
VILLAGE SUPER MARKET, INC.VILLAGE SUPER MARKET-CLASS A COMMON STOCKEC927107409LongBörsenkurs (Stufe 1)240.059 $0,105.167
LCI INDUSTRIESLCI INDUSTRIES COMMON STOCKEC50189K103LongBörsenkurs (Stufe 1)239.844 $0,102.200
NERDWALLET, INC.NERDWALLET INC-CL A COMMON STOCKEC64082B102LongBörsenkurs (Stufe 1)239.261 $0,1027.821
WESTAMERICA BANCORPORATIONWESTAMERICA BANCORPORATION COMMON STOCKEC957090103LongBörsenkurs (Stufe 1)237.275 $0,104.276
PALOMAR HOLDINGS, INC.PALOMAR HOLDINGS INC COMMON STOCKEC69753M105LongBörsenkurs (Stufe 1)235.488 $0,102.200
MIMEDX GROUP, INC.MIMEDX GROUP INC COMMON STOCKEC602496101LongBörsenkurs (Stufe 1)234.088 $0,1063.611
CADIZ INC.CADIZ INC COMMON STOCKEC127537207LongBörsenkurs (Stufe 1)233.093 $0,1047.765
TELOS CORPORATIONTELOS CORPORATION COMMON STOCKEC87969B101LongBörsenkurs (Stufe 1)232.612 $0,1048.562
NAVIGATOR HOLDINGS LTD.NAVIGATOR HOLDINGS LTD COMMON STOCKECY62132108LongBörsenkurs (Stufe 1)229.629 $0,0910.582
Niagen Bioscience IncNIAGEN BIOSCIENCE INC COMMON STOCKEC171077407LongBörsenkurs (Stufe 1)228.446 $0,0959.183
BIOAGE Labs IncBIOAGE LABS INC COMMON STOCKEC09077V100LongBörsenkurs (Stufe 1)225.963 $0,0913.069
Keros Therapeutics IncKEROS THERAPEUTICS INC COMMON STOCKEC492327101LongBörsenkurs (Stufe 1)225.090 $0,0920.008
BLUE BIRD CORPORATIONBLUE BIRD CORP COMMON STOCKECUS0953061068LongBörsenkurs (Stufe 1)222.286 $0,093.280
RUSH ENTERPRISES, INC.RUSH ENTERPRISES INC - CL B COMMON STOCKEC781846308LongBörsenkurs (Stufe 1)221.958 $0,093.420
BK TECHNOLOGIES CORPORATIONBK TECHNOLOGIES CORP COMMON STOCKEC05587G203LongBörsenkurs (Stufe 1)219.831 $0,092.663
THE CHEESECAKE FACTORY INCORPORATEDCHEESECAKE FACTORY INC/THE COMMON STOCKEC163072101LongBörsenkurs (Stufe 1)216.875 $0,093.284
IMMERSION CORPORATIONIMMERSION CORPORATION COMMON STOCKEC452521107LongBörsenkurs (Stufe 1)216.743 $0,0933.448
ENVISTA HOLDINGS CORPORATIONENVISTA HOLDINGS CORP COMMON STOCKEC29415F104LongBörsenkurs (Stufe 1)216.660 $0,099.200
IRHYTHM HOLDINGS, INC.IRHYTHM HOLDINGS INC COMMON STOCKEC450056106LongBörsenkurs (Stufe 1)216.410 $0,091.900
NORTHRIM BANCORP, INC.NORTHRIM BANCORP INC COMMON STOCKEC666762109LongBörsenkurs (Stufe 1)214.829 $0,098.694
MCGRAW HILL, INC.MCGRAW HILL INC COMMON STOCKEC580907103LongBörsenkurs (Stufe 1)213.325 $0,0917.718
HOMETRUST BANCSHARES, INC.HOMETRUST BANCSHARES INC COMMON STOCKEC437872104LongBörsenkurs (Stufe 1)213.204 $0,094.588
Inhibrx Biosciences IncINHIBRX BIOSCIENCES INC COMMON STOCKEC45720N103LongBörsenkurs (Stufe 1)212.180 $0,092.040
MID PENN BANCORP, INC.MID PENN BANCORP INC COMMON STOCKEC59540G107LongBörsenkurs (Stufe 1)211.801 $0,096.487
DESIGNER BRANDS INC.DESIGNER BRANDS INC-CLASS A COMMON STOCKEC250565108LongBörsenkurs (Stufe 1)211.783 $0,0927.433
COSTAMARE INC.COSTAMARE INC COMMON STOCKECY1771G102LongBörsenkurs (Stufe 1)210.245 $0,0913.670
SOUTHERN MISSOURI BANCORP, INC.SOUTHERN MISSOURI BANCORP COMMON STOCKEC843380106LongBörsenkurs (Stufe 1)205.661 $0,082.978
Orchid Island Capital IncORCHID ISLAND CAPITAL INC REITEC68571X301LongBörsenkurs (Stufe 1)205.570 $0,0830.320
Banco Latinoamericano de Comercio Exterior, S.A.BANCO LATINOAMERICANO COME-E COMMON STOCKECP16994132LongBörsenkurs (Stufe 1)198.120 $0,083.548
COGENT BIOSCIENCES, INC.COGENT BIOSCIENCES INC COMMON STOCKEC19240Q201LongBörsenkurs (Stufe 1)197.978 $0,085.663
Tango Therapeutics IncTANGO THERAPEUTICS INC COMMON STOCKEC87583X109LongBörsenkurs (Stufe 1)196.062 $0,088.920
HCI GROUP, INC.HCI GROUP INC COMMON STOCKECUS40416E1038LongBörsenkurs (Stufe 1)195.669 $0,081.270
FIVE STAR BANCORPFIVE STAR BANCORP COMMON STOCKEC33830T103LongBörsenkurs (Stufe 1)195.398 $0,084.627
BWX TECHNOLOGIES, INC.BWX TECHNOLOGIES INC COMMON STOCKEC05605H100LongBörsenkurs (Stufe 1)193.138 $0,08986
WILLDAN GROUP, INC.WILLDAN GROUP INC COMMON STOCKEC96924N100LongBörsenkurs (Stufe 1)190.946 $0,082.102
CNX RESOURCES CORPORATIONCNX RESOURCES CORP COMMON STOCKEC12653C108LongBörsenkurs (Stufe 1)190.652 $0,085.659
THE MARZETTI COMPANYMARZETTI COMPANY/THE COMMON STOCKEC513847103LongBörsenkurs (Stufe 1)190.522 $0,081.702
VIRIDIAN THERAPEUTICS, INC.VIRIDIAN THERAPEUTICS INC COMMON STOCKEC92790C104LongBörsenkurs (Stufe 1)182.896 $0,0810.380
REX AMERICAN RESOURCES CORPORATIONREX AMERICAN RESOURCES CORP COMMON STOCKEC761624105LongBörsenkurs (Stufe 1)182.832 $0,083.910
Resolute Holdings Management, IncRESOLUTE HOLDINGS MANAG COMMON STOCKEC76134H101LongBörsenkurs (Stufe 1)180.850 $0,071.520
LIQUIDITY SERVICES, INC.LIQUIDITY SERVICES INC COMMON STOCKEC53635B107LongBörsenkurs (Stufe 1)180.253 $0,074.978
Red Violet IncRED VIOLET INC COMMON STOCKEC75704L104LongBörsenkurs (Stufe 1)179.444 $0,073.157
Costamare Bulkers Holdings LtdCOSTAMARE BULKERS HOLDING COMMON STOCKECY2001C101LongBörsenkurs (Stufe 1)179.122 $0,0711.098
INNOSPEC INC.INNOSPEC INC COMMON STOCKEC45768S105LongBörsenkurs (Stufe 1)178.985 $0,072.158
Brookfield Business Holdings CorpBROOKFIELD BUSINESS CORP-A COMMON STOCKEC113006100LongBörsenkurs (Stufe 1)176.560 $0,075.378
INTEGRA LIFESCIENCES HOLDINGS CORPORATIONINTEGRA LIFESCIENCES HOLDING COMMON STOCKEC457985208LongBörsenkurs (Stufe 1)176.103 $0,0710.979
EverQuote IncEVERQUOTE INC - CLASS A COMMON STOCKEC30041R108LongBörsenkurs (Stufe 1)176.084 $0,079.152
HBT FINANCIAL, INC.HBT FINANCIAL INC/DE COMMON STOCKEC404111106LongBörsenkurs (Stufe 1)172.209 $0,076.015
INNODATA INC.INNODATA INC COMMON STOCKEC457642205LongBörsenkurs (Stufe 1)172.167 $0,071.640
American Integrity Insurance Group IncAMERICAN INTEGRITY INSURANCE COMMON STOCKECUS0269481091LongBörsenkurs (Stufe 1)168.279 $0,0710.286
ORION GROUP HOLDINGS, INC.ORION GROUP HOLDINGS INC COMMON STOCKEC68628V308LongBörsenkurs (Stufe 1)167.459 $0,0712.170
Ardagh Metal Packaging S.A.ARDAGH METAL PACKAGING SA COMMON STOCKECL02235106LongBörsenkurs (Stufe 1)167.366 $0,0741.530
Ategrity Specialty Insurance Company HoldingsATEGRITY SPECIALTY HOLDINGS COMMON STOCKEC04681Y103LongBörsenkurs (Stufe 1)166.030 $0,078.510
LENDINGTREE, INC.LENDINGTREE INC COMMON STOCKEC52603B107LongBörsenkurs (Stufe 1)165.903 $0,074.343
Karat Packaging IncKARAT PACKAGING INC COMMON STOCKEC48563L101LongBörsenkurs (Stufe 1)163.561 $0,076.031
Septerna IncSEPTERNA INC COMMON STOCKEC81734D104LongBörsenkurs (Stufe 1)163.201 $0,075.404
ALPINE INCOME PROPERTY TRUST, INC.ALPINE INCOME PROPERTY TRUST REITEC02083X103LongBörsenkurs (Stufe 1)162.253 $0,078.420
Q2 HOLDINGS, INC.Q2 HOLDINGS INC COMMON STOCKEC74736L109LongBörsenkurs (Stufe 1)160.990 $0,073.400
BUILD-A-BEAR WORKSHOP, INC.BUILD-A-BEAR WORKSHOP INC COMMON STOCKEC120076104LongBörsenkurs (Stufe 1)157.733 $0,074.239
JEFFERSON CAPITAL, INC.JEFFERSON CAPITAL INC COMMON STOCKEC47248R103LongBörsenkurs (Stufe 1)154.779 $0,069.110
COMMERCE.COM, INC.COMMERCE.COM INC COMMON STOCKEC08975P108LongBörsenkurs (Stufe 1)153.583 $0,0649.068
Clearfield, Inc.CLEARFIELD INC COMMON STOCKEC18482P103LongBörsenkurs (Stufe 1)150.632 $0,063.190
Primis Financial Corp.PRIMIS FINANCIAL CORP COMMON STOCKEC74167B109LongBörsenkurs (Stufe 1)147.215 $0,0610.202
GENIE ENERGY LTD.GENIE ENERGY LTD-B COMMON STOCKEC372284208LongBörsenkurs (Stufe 1)145.671 $0,0610.495
O-I GLASS, INC.O-I GLASS INC COMMON STOCKEC67098H104LongBörsenkurs (Stufe 1)144.104 $0,0616.469
Allient Inc.ALLIENT INC COMMON STOCKECUS0193301092LongBörsenkurs (Stufe 1)143.992 $0,061.819
STITCH FIX, INC.STITCH FIX INC-CLASS A COMMON STOCKEC860897107LongBörsenkurs (Stufe 1)142.646 $0,0640.069
ZENAS BIOPHARMA, INC.ZENAS BIOPHARMA INC COMMON STOCKEC98937L105LongBörsenkurs (Stufe 1)142.416 $0,067.740
AMERICAN PUBLIC EDUCATION, INC.AMERICAN PUBLIC EDUCATION COMMON STOCKEC02913V103LongBörsenkurs (Stufe 1)140.990 $0,062.850
Iovance Biotherapeutics IncIOVANCE BIOTHERAPEUTICS INC COMMON STOCKEC462260100LongBörsenkurs (Stufe 1)139.728 $0,0634.080
Zymeworks IncZYMEWORKS INC COMMON STOCKEC98985Y108LongBörsenkurs (Stufe 1)138.215 $0,065.500
GREAT SOUTHERN BANCORP, INC.GREAT SOUTHERN BANCORP INC COMMON STOCKEC390905107LongBörsenkurs (Stufe 1)136.612 $0,061.904
California BanCorpCALIFORNIA BANCORP COMMON STOCKEC84252A106LongBörsenkurs (Stufe 1)136.200 $0,067.176
Annexon IncANNEXON INC COMMON STOCKEC03589W102LongBörsenkurs (Stufe 1)128.904 $0,0523.783
EDITAS MEDICINE, INC.EDITAS MEDICINE INC COMMON STOCKEC28106W103LongBörsenkurs (Stufe 1)128.324 $0,0537.088
RED RIVER BANCSHARES, INC.RED RIVER BANCSHARES INC COMMON STOCKEC75686R202LongBörsenkurs (Stufe 1)126.015 $0,051.386
GIGACLOUD TECHNOLOGY INCGIGACLOUD TECHNOLOGY INC - A COMMON STOCKECG38644103LongBörsenkurs (Stufe 1)124.122 $0,053.444
LOANDEPOT, INC.LOANDEPOT INC -CLASS A COMMON STOCKEC53946R106LongBörsenkurs (Stufe 1)121.576 $0,0592.103
Carter Bankshares, Inc.CARTER BANKSHARES INC COMMON STOCKEC146103106LongBörsenkurs (Stufe 1)121.349 $0,054.445
PRIMEENERGY RESOURCES CORPORATIONPRIMEENERGY RESOURCES CORP COMMON STOCKECUS74158E1047LongBörsenkurs (Stufe 1)119.514 $0,05726
PILGRIM'S PRIDE CORPORATIONPILGRIM'S PRIDE CORP COMMON STOCKEC72147K108LongBörsenkurs (Stufe 1)118.930 $0,054.201
SLIDE INSURANCE HOLDINGS, INC.SLIDE INSURANCE HOLDINGS INC COMMON STOCKEC831349105LongBörsenkurs (Stufe 1)117.736 $0,056.530
VISTANCE NETWORKS, INC.VISTANCE NETWORKS INC COMMON STOCKEC20337X109LongBörsenkurs (Stufe 1)116.713 $0,059.352
NORWOOD FINANCIAL CORP.NORWOOD FINANCIAL CORP COMMON STOCKEC669549107LongBörsenkurs (Stufe 1)114.844 $0,053.799
WAVE Life Sciences LtdWAVE LIFE SCIENCES LTD COMMON STOCKECY95308105LongBörsenkurs (Stufe 1)113.373 $0,0517.230
GLOBAL INDUSTRIAL COMPANYGLOBAL INDUSTRIAL CO COMMON STOCKECUS37892E1029LongBörsenkurs (Stufe 1)112.480 $0,053.700
LSI INDUSTRIES INC.LSI INDUSTRIES INC COMMON STOCKEC50216C108LongBörsenkurs (Stufe 1)107.460 $0,044.435
EASTMAN KODAK COMPANYEASTMAN KODAK CO COMMON STOCKEC277461406LongBörsenkurs (Stufe 1)107.315 $0,0410.818
AKEBIA THERAPEUTICS, INC.AKEBIA THERAPEUTICS INC COMMON STOCKEC00972D105LongBörsenkurs (Stufe 1)106.905 $0,04104.809
Xerox Holdings CorpXEROX HOLDINGS CORP COMMON STOCKEC98421M106LongBörsenkurs (Stufe 1)106.466 $0,0432.860
Larimar Therapeutics IncLARIMAR THERAPEUTICS INC COMMON STOCKEC517125100LongBörsenkurs (Stufe 1)102.702 $0,0429.512
INNOVEX INTERNATIONAL, INC.INNOVEX INTERNATIONAL INC COMMON STOCKEC457651107LongBörsenkurs (Stufe 1)102.032 $0,043.820
CAPITAL BANCORP, INC.CAPITAL BANCORP INC/MD COMMON STOCKEC139737100LongBörsenkurs (Stufe 1)99.814 $0,043.127
EAGLE BANCORP MONTANA, INC.EAGLE BANCORP MONTANA INC COMMON STOCKEC26942G100LongBörsenkurs (Stufe 1)97.525 $0,044.395
MAMMOTH ENERGY SERVICES, INC.MAMMOTH ENERGY SERVICES INC COMMON STOCKEC56155L108LongBörsenkurs (Stufe 1)97.519 $0,0429.110
First Tracks Biotherapeutics IncFIRST TRACKS BIOTHERAPEUTICS COMMON STOCKEC337185102LongBörsenkurs (Stufe 1)95.776 $0,046.001
Pacs Group IncPACS GROUP INC COMMON STOCKEC69380Q107LongBörsenkurs (Stufe 1)93.458 $0,042.550
BUMBLE INC.BUMBLE INC-A COMMON STOCKEC12047B105LongBörsenkurs (Stufe 1)92.881 $0,0429.300
Kodiak Sciences IncKODIAK SCIENCES INC COMMON STOCKEC50015M109LongBörsenkurs (Stufe 1)92.876 $0,042.530
BUSINESS FIRST BANCSHARES, INC.BUSINESS FIRST BANCSHARES COMMON STOCKEC12326C105LongBörsenkurs (Stufe 1)91.563 $0,043.215
Perpetua Resources CorpPERPETUA RESOURCES CORP COMMON STOCKEC714266103LongBörsenkurs (Stufe 1)90.278 $0,043.335
ORGANOGENESIS HOLDINGS INC.ORGANOGENESIS HOLDINGS INC COMMON STOCKEC68621F102LongBörsenkurs (Stufe 1)89.351 $0,0434.767
PARK-OHIO HOLDINGS CORP.PARK-OHIO HOLDINGS CORP COMMON STOCKEC700666100LongBörsenkurs (Stufe 1)85.112 $0,042.614
MYRIAD GENETICS, INC.MYRIAD GENETICS INC COMMON STOCKEC62855J104LongBörsenkurs (Stufe 1)83.823 $0,0321.114
INDEPENDENT BANK CORPORATIONINDEPENDENT BANK CORP - MICH COMMON STOCKEC453838609LongBörsenkurs (Stufe 1)83.054 $0,032.420
KEARNY FINANCIAL CORP.KEARNY FINANCIAL CORP/MD COMMON STOCKEC48716P108LongBörsenkurs (Stufe 1)81.601 $0,039.903
FVCBankcorp, Inc.FVCBANKCORP INC COMMON STOCKEC36120Q101LongBörsenkurs (Stufe 1)81.393 $0,035.158
Evolv Technologies Holdings IncEVOLV TECHNOLOGIES HOLDINGS COMMON STOCKEC30049H102LongBörsenkurs (Stufe 1)79.283 $0,0312.292
CELCUITY INC.CELCUITY INC COMMON STOCKEC15102K100LongBörsenkurs (Stufe 1)78.399 $0,03590
Porch Group, Inc.PORCH GROUP INC COMMON STOCKEC733245104LongBörsenkurs (Stufe 1)75.232 $0,037.220
NACCO INDUSTRIES, INC.NACCO INDUSTRIES-CL A COMMON STOCKEC629579103LongBörsenkurs (Stufe 1)73.572 $0,031.454
SIERRA BANCORPSIERRA BANCORP COMMON STOCKEC82620P102LongBörsenkurs (Stufe 1)72.238 $0,031.902
PEOPLES BANCORP OF NORTH CAROLINA, INC.PEOPLES BANCORP OF NC COMMON STOCKEC710577107LongBörsenkurs (Stufe 1)70.560 $0,031.676
MBX Biosciences IncMBX BIOSCIENCES INC COMMON STOCKEC55287L101LongBörsenkurs (Stufe 1)70.493 $0,032.240
Xencor IncXENCOR INC COMMON STOCKEC98401F105LongBörsenkurs (Stufe 1)69.997 $0,035.892
EMERGENT BIOSOLUTIONS INC.EMERGENT BIOSOLUTIONS INC COMMON STOCKEC29089Q105LongBörsenkurs (Stufe 1)67.251 $0,037.374
RBB BANCORPRBB BANCORP COMMON STOCKEC74930B105LongBörsenkurs (Stufe 1)65.541 $0,032.740
UNITY BANCORP, INCUNITY BANCORP INC COMMON STOCKEC913290102LongBörsenkurs (Stufe 1)64.686 $0,031.158
Sionna Therapeutics IncSIONNA THERAPEUTICS INC COMMON STOCKEC829401108LongBörsenkurs (Stufe 1)63.716 $0,031.488
FRIEDMAN INDUSTRIES, INCORPORATEDFRIEDMAN INDUSTRIES COMMON STOCKEC358435105LongBörsenkurs (Stufe 1)62.518 $0,032.674
U.S. GOLD CORPUS GOLD CORP COMMON STOCKEC90291C201LongBörsenkurs (Stufe 1)62.139 $0,033.850
Aebi Schmidt Holding AGAEBI SCHMIDT HOLDING AG COMMON STOCKECH00501108LongBörsenkurs (Stufe 1)59.268 $0,024.749
Domo IncDOMO INC - CLASS B COMMON STOCKEC257554105LongBörsenkurs (Stufe 1)57.021 $0,0213.674
BASSETT FURNITURE INDUSTRIES, INCORPORATEDBASSETT FURNITURE INDS COMMON STOCKECUS0702031040LongBörsenkurs (Stufe 1)52.285 $0,023.495
HANMI FINANCIAL CORPORATIONHANMI FINANCIAL CORPORATION COMMON STOCKEC410495204LongBörsenkurs (Stufe 1)51.716 $0,021.717
Olema Pharmaceuticals IncOLEMA PHARMACEUTICALS INC COMMON STOCKEC68062P106LongBörsenkurs (Stufe 1)48.935 $0,023.710
SMITH & WESSON BRANDS, INC.SMITH & WESSON BRANDS INC COMMON STOCKEC831754106LongBörsenkurs (Stufe 1)48.719 $0,023.201
Lexeo Therapeutics IncLEXEO THERAPEUTICS INC COMMON STOCKEC52886X107LongBörsenkurs (Stufe 1)48.552 $0,029.446
PLAYSTUDIOS, INC.PLAYSTUDIOS INC COMMON STOCKEC72815G108LongBörsenkurs (Stufe 1)47.379 $0,0285.475
NEUROGENE INC.NEUROGENE INC COMMON STOCKEC64135M105LongBörsenkurs (Stufe 1)44.154 $0,021.558
HERON THERAPEUTICS, INC.HERON THERAPEUTICS INC COMMON STOCKEC427746102LongBörsenkurs (Stufe 1)39.550 $0,0245.455
CNB FINANCIAL CORPORATIONCNB FINANCIAL CORP/PA COMMON STOCKEC126128107LongBörsenkurs (Stufe 1)39.043 $0,021.273
Backblaze IncBACKBLAZE INC-A COMMON STOCKEC05637B105LongBörsenkurs (Stufe 1)38.336 $0,024.630
Viant Technology IncVIANT TECHNOLOGY INC-A COMMON STOCKEC92557A101LongBörsenkurs (Stufe 1)37.906 $0,022.980
MGP INGREDIENTS, INC.MGP INGREDIENTS INC COMMON STOCKEC55303J106LongBörsenkurs (Stufe 1)37.347 $0,022.116
Nextdoor Holdings IncNEXTDOOR HOLDINGS INC COMMON STOCKEC65345M108LongBörsenkurs (Stufe 1)35.935 $0,0117.031
Stoke Therapeutics IncSTOKE THERAPEUTICS INC COMMON STOCKEC86150R107LongBörsenkurs (Stufe 1)35.856 $0,011.160
FIDELITY D & D BANCORP, INC.FIDELITY D&D BANCORP INC COMMON STOCKEC31609R100LongBörsenkurs (Stufe 1)34.565 $0,01740
ATN INTERNATIONAL, INC.ATN INTERNATIONAL INC COMMON STOCKEC00215F107LongBörsenkurs (Stufe 1)34.440 $0,011.223
Prime Medicine, IncPRIME MEDICINE INC COMMON STOCKEC74168J101LongBörsenkurs (Stufe 1)33.601 $0,019.465
BIGBEAR.AI HOLDINGS, INC.BIGBEAR.AI HOLDINGS INC COMMON STOCKEC08975B109LongBörsenkurs (Stufe 1)32.508 $0,016.450
ESCALADE, INCORPORATEDESCALADE INC COMMON STOCKEC296056104LongBörsenkurs (Stufe 1)31.947 $0,011.702
Third Coast Bancshares IncTHIRD COAST BANCSHARES INC COMMON STOCKEC88422P109LongBörsenkurs (Stufe 1)30.417 $0,01795
FINWISE BANCORPFINWISE BANCORP COMMON STOCKEC31813A109LongBörsenkurs (Stufe 1)30.327 $0,012.109
RAYONIER ADVANCED MATERIALS INC.RAYONIER ADVANCED MATERIALS COMMON STOCKEC75508B104LongBörsenkurs (Stufe 1)27.633 $0,013.020
Lightbridge CorpLIGHTBRIDGE CORP COMMON STOCKEC53224K302LongBörsenkurs (Stufe 1)26.404 $0,012.300
HOLLEY INC.HOLLEY INC COMMON STOCKEC43538H103LongBörsenkurs (Stufe 1)25.627 $0,019.387
Kolibri Global Energy Inc.KOLIBRI GLOBAL ENERGY INC COMMON STOCKEC50043K406LongBörsenkurs (Stufe 1)24.115 $0,014.710
Sana Biotechnology IncSANA BIOTECHNOLOGY INC COMMON STOCKEC799566104LongBörsenkurs (Stufe 1)17.771 $0,015.385
VERASTEM, INC.VERASTEM INC COMMON STOCKEC92337C203LongBörsenkurs (Stufe 1)17.320 $0,014.000
N/AVERVE THERAPEUTICS INC -CVR CONTINGENT VALUE RIGHTEC92539P101LongSchätzwert (Stufe 3)0 $0,0021.810
235.996.298 $97,348.631.636
Erweitert ×