Projekt anfragen
Info

Was steckt im Fonds T. Rowe Price Small-Cap Index Fund?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft T. ROWE PRICE INDEX TRUST, INC. zum Stichtag 2026-06-30, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
485.819.174 $99,7920.540.907
MOOG INC-CLASS AMOOG INCEC615394202LongBörsenkurs (Stufe 1)1.831.413 $0,384.321
Hut 8 CorpHUT 8 CORPEC44812J104LongBörsenkurs (Stufe 1)1.799.326 $0,3715.586
VIASAT INCVIASAT INCEC92552V100LongBörsenkurs (Stufe 1)1.721.029 $0,3519.163
BRIGHTSPRING HEALTH SERVICESBRIGHTSPRING HEALTH SERVICES INCEC10950A106LongBörsenkurs (Stufe 1)1.715.116 $0,3524.593
CYTOKINETICS INCCYTOKINETICS INCEC23282W605LongBörsenkurs (Stufe 1)1.697.752 $0,3519.929
MAXLINEAR INCMAXLINEAR INCEC57776J100LongBörsenkurs (Stufe 1)1.672.968 $0,3413.067
ARGAN INCARGAN INCEC04010E109LongBörsenkurs (Stufe 1)1.653.797 $0,342.071
UMB FINANCIAL CORPUMB FINANCIAL CORPEC902788108LongBörsenkurs (Stufe 1)1.590.917 $0,3311.144
JFROG LTDJFROG LTDECIL0011684185LongBörsenkurs (Stufe 1)1.496.612 $0,3116.468
RIOT PLATFORMS INCRIOT PLATFORMS INCEC767292105LongBörsenkurs (Stufe 1)1.474.796 $0,3053.864
KRYSTAL BIOTECH INCKRYSTAL BIOTECH INCEC501147102LongBörsenkurs (Stufe 1)1.464.751 $0,303.941
ESCO TECHNOLOGIES INCESCO TECHNOLOGIES INCEC296315104LongBörsenkurs (Stufe 1)1.399.110 $0,293.997
CARETRUST REIT INCCARETRUST REIT INCEC14174T107LongBörsenkurs (Stufe 1)1.382.230 $0,2834.256
OLD NATIONAL BANCORPOLD NATIONAL BANCORP/INEC680033107LongBörsenkurs (Stufe 1)1.365.733 $0,2852.731
FIRSTCASH HOLDINGS INCFIRSTCASH HOLDINGS INCEC33768G107LongBörsenkurs (Stufe 1)1.344.429 $0,286.215
D-WAVE QUANTUM INCD-WAVE QUANTUM INCEC26740W109LongBörsenkurs (Stufe 1)1.336.819 $0,2755.724
COMPASS INC - CLASS ACOMPASS INCEC20464U100LongBörsenkurs (Stufe 1)1.336.091 $0,27108.361
ALKERMES PLCALKERMES PLCECIE00B56GVS15LongBörsenkurs (Stufe 1)1.324.022 $0,2725.270
ENERSYSENERSYSEC29275Y102LongBörsenkurs (Stufe 1)1.313.133 $0,275.616
STONEX GROUP INCSTONEX GROUP INCEC861896108LongBörsenkurs (Stufe 1)1.301.841 $0,2710.986
PRAXIS PRECISION MEDICINES IPRAXIS PRECISION MEDICINES INCEC74006W207LongBörsenkurs (Stufe 1)1.269.189 $0,263.791
TEREX CORPTEREX CORPEC880779103LongBörsenkurs (Stufe 1)1.257.921 $0,2617.377
Cipher Digital IncCIPHER DIGITAL INCEC17253J106LongBörsenkurs (Stufe 1)1.253.984 $0,2651.183
PLEXUS CORPPLEXUS CORPEC729132100LongBörsenkurs (Stufe 1)1.229.139 $0,254.088
ENPRO INCENPRO INCEC29355X107LongBörsenkurs (Stufe 1)1.225.776 $0,253.252
RYMAN HOSPITALITY PROPERTIES INCRYMAN HOSPITALITY PROPERTIES INCEC78377T107LongBörsenkurs (Stufe 1)1.218.011 $0,259.475
GLAUKOS CORPGLAUKOS CORPEC377322102LongBörsenkurs (Stufe 1)1.215.632 $0,258.698
CORE SCIENTIFIC INCCORE SCIENTIFIC INCEC21874A106LongBörsenkurs (Stufe 1)1.211.021 $0,2547.324
TG THERAPEUTICS INCTG THERAPEUTICS INCEC88322Q108LongBörsenkurs (Stufe 1)1.206.373 $0,2521.958
FEDERAL SIGNAL CORPFEDERAL SIGNAL CORPEC313855108LongBörsenkurs (Stufe 1)1.183.650 $0,249.212
MYR GROUP INC/DELAWAREMYR GROUP INCEC55405W104LongBörsenkurs (Stufe 1)1.181.945 $0,242.362
JBT MAREL CORPJBT MAREL CORPEC477839104LongBörsenkurs (Stufe 1)1.161.595 $0,248.011
HEALTHEQUITY INCHEALTHEQUITY INCEC42226A107LongBörsenkurs (Stufe 1)1.155.915 $0,2412.798
VAXCYTE INCVAXCYTE INCEC92243G108LongBörsenkurs (Stufe 1)1.155.217 $0,2419.873
ZURN ELKAY WATER SOLUTIONS CORPZURN ELKAY WATER SOLUTIONS CORPEC98983L108LongBörsenkurs (Stufe 1)1.152.994 $0,2422.818
KODIAK GAS SERVICES INCKODIAK GAS SERVICES INCEC50012A108LongBörsenkurs (Stufe 1)1.145.432 $0,2415.246
PROTAGONIST THERAPEUTICS INCPROTAGONIST THERAPEUTICS INCEC74366E102LongBörsenkurs (Stufe 1)1.137.910 $0,239.283
FLUOR CORPFLUOR CORPEC343412102LongBörsenkurs (Stufe 1)1.134.453 $0,2321.654
HIMS & HERS HEALTH INCHIMS & HERS HEALTH INCEC433000106LongBörsenkurs (Stufe 1)1.129.999 $0,2332.593
LUMEN TECHNOLOGIES INCLUMEN TECHNOLOGIES INCEC550241103LongBörsenkurs (Stufe 1)1.126.956 $0,23146.739
INTERDIGITAL INCINTERDIGITAL INCEC45867G101LongBörsenkurs (Stufe 1)1.116.098 $0,233.942
BRINKER INTERNATIONAL INCBRINKER INTERNATIONAL INCEC109641100LongBörsenkurs (Stufe 1)1.101.072 $0,236.554
SILICON LABORATORIES INCSILICON LABORATORIES INCEC826919102LongBörsenkurs (Stufe 1)1.093.893 $0,225.005
LANTHEUS HOLDINGS INCLANTHEUS HOLDINGS INCEC516544103LongBörsenkurs (Stufe 1)1.093.092 $0,229.853
MACERICH CO/THEMACERICH CO/THEEC554382101LongBörsenkurs (Stufe 1)1.086.344 $0,2243.126
ARCOSA INCARCOSA INCEC039653100LongBörsenkurs (Stufe 1)1.084.880 $0,227.467
KYMERA THERAPEUTICS INCKYMERA THERAPEUTICS INCEC501575104LongBörsenkurs (Stufe 1)1.083.058 $0,229.445
VALLEY NATIONAL BANCORPVALLEY NATIONAL BANCORPEC919794107LongBörsenkurs (Stufe 1)1.081.317 $0,2273.810
ARCHROCK INCARCHROCK INCEC03957W106LongBörsenkurs (Stufe 1)1.072.464 $0,2226.344
COMMERCIAL METALS COCOMMERCIAL METALS COEC201723103LongBörsenkurs (Stufe 1)1.066.813 $0,2217.001
GRANITE CONSTRUCTION INCGRANITE CONSTRUCTION INCEC387328107LongBörsenkurs (Stufe 1)1.064.511 $0,226.734
KULICKE & SOFFA INDUSTRIESKULICKE & SOFFA INDUSTRIES INCEC501242101LongBörsenkurs (Stufe 1)1.046.806 $0,227.826
TERRENO REALTY CORPTERRENO REALTY CORPEC88146M101LongBörsenkurs (Stufe 1)1.046.165 $0,2116.152
MERCURY SYSTEMS INCMERCURY SYSTEMS INCEC589378108LongBörsenkurs (Stufe 1)1.040.294 $0,218.504
OSCAR HEALTH INC - CLASS AOSCAR HEALTH INCEC687793109LongBörsenkurs (Stufe 1)1.036.788 $0,2136.353
GLACIER BANCORP INCGLACIER BANCORP INCEC37637Q105LongBörsenkurs (Stufe 1)1.032.838 $0,2120.024
ORMAT TECHNOLOGIES INCORMAT TECHNOLOGIES INCEC686688102LongBörsenkurs (Stufe 1)1.032.590 $0,219.482
ACM RESEARCH INC-CLASS AACM RESEARCH INCEC00108J109LongBörsenkurs (Stufe 1)1.031.235 $0,218.127
TAYLOR MORRISON HOME CORPTAYLOR MORRISON HOME CORPEC87724P106LongBörsenkurs (Stufe 1)1.031.191 $0,2114.374
JACKSON FINANCIAL INC-AJACKSON FINANCIAL INCEC46817M107LongBörsenkurs (Stufe 1)1.021.852 $0,219.980
PTC THERAPEUTICS INCPTC THERAPEUTICS INCEC69366J200LongBörsenkurs (Stufe 1)1.019.870 $0,2112.503
NUVALENT INC-ANUVALENT INCEC670703107LongBörsenkurs (Stufe 1)1.000.968 $0,218.105
VISHAY INTERTECHNOLOGY INCVISHAY INTERTECHNOLOGY INCEC928298108LongBörsenkurs (Stufe 1)1.000.684 $0,2118.607
Spyre Therapeutics IncSPYRE THERAPEUTICS INCEC00773J202LongBörsenkurs (Stufe 1)997.266 $0,2011.233
ESSENTIAL PROPERTIES REALTYESSENTIAL PROPERTIES REALTY TRUST INCEC29670E107LongBörsenkurs (Stufe 1)993.617 $0,2033.287
SOUTHWEST GAS HOLDINGS INCSOUTHWEST GAS HOLDINGS INCEC844895102LongBörsenkurs (Stufe 1)988.339 $0,2011.145
RIGETTI COMPUTING INCRIGETTI COMPUTING INCEC76655K103LongBörsenkurs (Stufe 1)977.167 $0,2050.578
VSE CORPVSE CORPEC918284100LongBörsenkurs (Stufe 1)975.924 $0,204.271
COGENT BIOSCIENCES INCCOGENT BIOSCIENCES INCEC19240Q201LongBörsenkurs (Stufe 1)972.299 $0,2025.124
UNITED BANKSHARES INCUNITED BANKSHARES INC/WVEC909907107LongBörsenkurs (Stufe 1)968.984 $0,2021.143
ULTRA CLEAN HOLDINGS INCULTRA CLEAN HOLDINGS INCEC90385V107LongBörsenkurs (Stufe 1)967.616 $0,206.786
TWIST BIOSCIENCE CORPTWIST BIOSCIENCE CORPEC90184D100LongBörsenkurs (Stufe 1)963.574 $0,209.366
SM ENERGY COSM ENERGY COEC78454L100LongBörsenkurs (Stufe 1)960.350 $0,2036.795
GATX CORPGATX CORPEC361448103LongBörsenkurs (Stufe 1)959.838 $0,205.417
COMMVAULT SYSTEMS INCCOMMVAULT SYSTEMS INCEC204166102LongBörsenkurs (Stufe 1)957.528 $0,206.756
LIGAND PHARMACEUTICALSLIGAND PHARMACEUTICALS INCEC53220K504LongBörsenkurs (Stufe 1)957.437 $0,203.029
GARRETT MOTION INCGARRETT MOTION INCEC366505105LongBörsenkurs (Stufe 1)954.226 $0,2026.338
SSR MINING INCSSR MINING INCEC784730103LongBörsenkurs (Stufe 1)941.781 $0,1933.302
MATERION CORPMATERION CORPEC576690101LongBörsenkurs (Stufe 1)941.537 $0,193.166
HANCOCK WHITNEY CORPHANCOCK WHITNEY CORPEC410120109LongBörsenkurs (Stufe 1)934.672 $0,1912.509
CASELLA WASTE SYSTEMS INC-ACASELLA WASTE SYSTEMS INCEC147448104LongBörsenkurs (Stufe 1)934.403 $0,199.636
SCHOLAR ROCK HOLDING CORPSCHOLAR ROCK HOLDING CORPEC80706P103LongBörsenkurs (Stufe 1)927.520 $0,1916.864
PORTLAND GENERAL ELECTRIC COPORTLAND GENERAL ELECTRIC COEC736508847LongBörsenkurs (Stufe 1)924.647 $0,1917.840
RHYTHM PHARMACEUTICALS INCRHYTHM PHARMACEUTICALS INCEC76243J105LongBörsenkurs (Stufe 1)924.214 $0,198.324
Definium Therapeutics IncDEFINIUM THERAPEUTICS INCEC24477V105LongBörsenkurs (Stufe 1)922.360 $0,1919.608
ATLANTIC UNION BANKSHARES CORPATLANTIC UNION BANKSHARES CORPEC04911A107LongBörsenkurs (Stufe 1)921.808 $0,1921.787
JOBY AVIATION INCJOBY AVIATION INCECKYG651631007LongBörsenkurs (Stufe 1)911.963 $0,19102.238
LIFE TIME GROUP HOLDINGS INCLIFE TIME GROUP HOLDINGS INCEC53190C102LongBörsenkurs (Stufe 1)902.401 $0,1922.096
APOGEE THERAPEUTICS INCAPOGEE THERAPEUTICS INCEC03770N101LongBörsenkurs (Stufe 1)901.900 $0,196.795
AMERIS BANCORPAMERIS BANCORPEC03076K108LongBörsenkurs (Stufe 1)900.073 $0,189.972
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INCEC054540208LongBörsenkurs (Stufe 1)895.720 $0,184.728
XENON PHARMACEUTICALS INCXENON PHARMACEUTICALS INCEC98420N105LongBörsenkurs (Stufe 1)893.630 $0,1814.805
TXNM ENERGY INCTXNM ENERGY INCEC69349H107LongBörsenkurs (Stufe 1)893.036 $0,1815.728
SELECTIVE INSURANCE GROUPSELECTIVE INSURANCE GROUP INCEC816300107LongBörsenkurs (Stufe 1)892.298 $0,189.198
VICTORIA S SECRET INCVICTORIA'S SECRET & COEC926400102LongBörsenkurs (Stufe 1)888.895 $0,1810.648
NOVANTA INCNOVANTA INCEC67000B104LongBörsenkurs (Stufe 1)888.102 $0,185.474
KITE REALTY GROUP TRUSTKITE REALTY GROUP TRUSTEC49803T300LongBörsenkurs (Stufe 1)885.853 $0,1831.214
ESSENT GROUP LTDESSENT GROUP LTDECBMG3198U1027LongBörsenkurs (Stufe 1)885.457 $0,1813.775
ENOVA INTERNATIONAL INCENOVA INTERNATIONAL INCEC29357K103LongBörsenkurs (Stufe 1)884.683 $0,183.675
MATSON INCMATSON INCEC57686G105LongBörsenkurs (Stufe 1)883.681 $0,184.597
BLACK HILLS CORPBLACK HILLS CORPEC092113109LongBörsenkurs (Stufe 1)872.191 $0,1811.723
NEW JERSEY RESOURCES CORPNEW JERSEY RESOURCES CORPEC646025106LongBörsenkurs (Stufe 1)870.301 $0,1815.530
CONSTRUCTION PARTNERS INC-ACONSTRUCTION PARTNERS INCEC21044C107LongBörsenkurs (Stufe 1)866.783 $0,187.298
AAR CORPAAR CORPEC000361105LongBörsenkurs (Stufe 1)861.439 $0,186.027
LIQUIDIA CORPLIQUIDIA CORPEC53635D202LongBörsenkurs (Stufe 1)848.566 $0,1710.643
MERITAGE HOMES CORPMERITAGE HOMES CORPEC59001A102LongBörsenkurs (Stufe 1)844.286 $0,1710.069
FRONTDOOR INCFRONTDOOR INCEC35905A109LongBörsenkurs (Stufe 1)838.438 $0,1710.806
MIRUM PHARMACEUTICALS INCMIRUM PHARMACEUTICALS INCEC604749101LongBörsenkurs (Stufe 1)838.221 $0,177.160
BALCHEM CORPBALCHEM CORPEC057665200LongBörsenkurs (Stufe 1)834.951 $0,174.942
INSTALLED BUILDING PRODUCTSINSTALLED BUILDING PRODUCTS INCEC45780R101LongBörsenkurs (Stufe 1)827.654 $0,173.601
PERIMETER SOLUTIONS INCPERIMETER SOLUTIONS INCEC71385M107LongBörsenkurs (Stufe 1)817.918 $0,1722.943
AXOS FINANCIAL INCAXOS FINANCIAL INCEC05465C100LongBörsenkurs (Stufe 1)814.375 $0,178.362
HOME BANCSHARES INCHOME BANCSHARES INC/AREC436893200LongBörsenkurs (Stufe 1)813.875 $0,1728.507
MARA Holdings IncMARA HOLDINGS INCEC565788106LongBörsenkurs (Stufe 1)812.482 $0,1758.494
PHILLIPS EDISON & COMPANY INPHILLIPS EDISON & CO INCEC71844V201LongBörsenkurs (Stufe 1)808.094 $0,1719.416
SENSIENT TECHNOLOGIES CORPSENSIENT TECHNOLOGIES CORPEC81725T100LongBörsenkurs (Stufe 1)802.125 $0,166.506
CLEAR SECURE INC -CLASS ACLEAR SECURE INCEC18467V109LongBörsenkurs (Stufe 1)801.955 $0,1614.390
OUTFRONT MEDIA INCOUTFRONT MEDIA INCEC69007J304LongBörsenkurs (Stufe 1)797.411 $0,1624.341
URANIUM ENERGY CORPURANIUM ENERGY CORPEC916896103LongBörsenkurs (Stufe 1)795.598 $0,1674.634
CG ONCOLOGY INCCG ONCOLOGY INCEC156944100LongBörsenkurs (Stufe 1)790.005 $0,1611.119
UFP INDUSTRIES INCUFP INDUSTRIES INCEC90278Q108LongBörsenkurs (Stufe 1)784.266 $0,168.643
ACI WORLDWIDE INCACI WORLDWIDE INCEC004498101LongBörsenkurs (Stufe 1)779.646 $0,1615.503
RADIAN GROUP INCRADIAN GROUP INCEC750236101LongBörsenkurs (Stufe 1)777.132 $0,1620.630
PRICESMART INCPRICESMART INCEC741511109LongBörsenkurs (Stufe 1)776.867 $0,163.977
PIPER SANDLER COSPIPER SANDLER COSEC724078209LongBörsenkurs (Stufe 1)771.651 $0,1610.667
BOOT BARN HOLDINGS INCBOOT BARN HOLDINGS INCEC099406100LongBörsenkurs (Stufe 1)770.262 $0,164.689
CRISPR THERAPEUTICS AGCRISPR THERAPEUTICS AGECCH0334081137LongBörsenkurs (Stufe 1)766.178 $0,1614.048
TRAVERE THERAPEUTICS INCTRAVERE THERAPEUTICS INCEC89422G107LongBörsenkurs (Stufe 1)766.083 $0,1613.485
HA SUSTAINABLE INFRASTRUCTURE CAP INCHA SUSTAINABLE INFRASTRUCTURE CAPITAL INCEC41068X100LongBörsenkurs (Stufe 1)759.991 $0,1619.462
DIODES INCDIODES INCEC254543101LongBörsenkurs (Stufe 1)758.857 $0,166.934
LEGENCE CORP-CL ALEGENCE CORPEC52476L109LongBörsenkurs (Stufe 1)755.393 $0,168.863
QUALYS INCQUALYS INCEC74758T303LongBörsenkurs (Stufe 1)754.683 $0,165.489
SABRA HEALTH CARE REITSABRA HEALTH CARE REIT INCEC78573L106LongBörsenkurs (Stufe 1)751.740 $0,1538.531
MOELIS & CO - CLASS AMOELIS & COEC60786M105LongBörsenkurs (Stufe 1)745.003 $0,1511.388
INDIVIOR PHARMACEUTICALS INCINDIVIOR PHARMACEUTICALS INCEC45579U109LongBörsenkurs (Stufe 1)742.192 $0,1518.089
ONE GAS INCONE GAS INCEC68235P108LongBörsenkurs (Stufe 1)741.799 $0,159.625
CHAMPION HOMES INCCHAMPION HOMES INCEC830830105LongBörsenkurs (Stufe 1)740.913 $0,158.408
GOLAR LNG LTDGOLAR LNG LTDECBMG9456A1009LongBörsenkurs (Stufe 1)739.177 $0,1514.831
EASTERN BANKSHARES INCEASTERN BANKSHARES INCEC27627N105LongBörsenkurs (Stufe 1)738.457 $0,1533.204
BROOKFIELD INFRASTRUCTURE-ABROOKFIELD INFRASTRUCTURE CORPEC11276H106LongBörsenkurs (Stufe 1)732.886 $0,1519.036
ALIGNMENT HEALTHCARE INCALIGNMENT HEALTHCARE INCEC01625V104LongBörsenkurs (Stufe 1)732.729 $0,1530.774
KNIFE RIVER CORPKNIFE RIVER CORPEC498894104LongBörsenkurs (Stufe 1)732.523 $0,158.757
SYNAPTICS INCSYNAPTICS INCEC87157D109LongBörsenkurs (Stufe 1)729.106 $0,155.869
TRANSOCEAN LTDTRANSOCEAN LTDECCH0048265513LongBörsenkurs (Stufe 1)728.855 $0,15149.050
CAVCO INDUSTRIES INCCAVCO INDUSTRIES INCEC149568107LongBörsenkurs (Stufe 1)728.040 $0,151.185
HERC HOLDINGS INCHERC HOLDINGS INCEC42704L104LongBörsenkurs (Stufe 1)725.014 $0,155.058
NOBLE CORP PLCNOBLE CORP PLCECGB00BMXNWH07LongBörsenkurs (Stufe 1)723.956 $0,1519.409
SPHERE ENTERTAINMENT COSPHERE ENTERTAINMENT COEC55826T102LongBörsenkurs (Stufe 1)723.784 $0,154.183
VARONIS SYSTEMS INCVARONIS SYSTEMS INCEC922280102LongBörsenkurs (Stufe 1)723.348 $0,1517.239
ORUKA THERAPEUTICS INCORUKA THERAPEUTICS INCEC687604108LongBörsenkurs (Stufe 1)723.006 $0,157.597
CECO ENVIRONMENTAL CORPCECO ENVIRONMENTAL CORPEC125141101LongBörsenkurs (Stufe 1)721.655 $0,157.953
CNO FINANCIAL GROUP INCCNO FINANCIAL GROUP INCEC12621E103LongBörsenkurs (Stufe 1)721.469 $0,1514.152
BELDEN INCBELDEN INCEC077454106LongBörsenkurs (Stufe 1)720.659 $0,156.010
MAGNOLIA OIL & GAS CORP - AMAGNOLIA OIL & GAS CORPEC559663109LongBörsenkurs (Stufe 1)717.800 $0,1528.061
VERACYTE INCVERACYTE INCEC92337F107LongBörsenkurs (Stufe 1)717.739 $0,1512.221
CNX RESOURCES CORPCNX RESOURCES CORPEC12653C108LongBörsenkurs (Stufe 1)715.516 $0,1521.088
CABOT CORPCABOT CORPEC127055101LongBörsenkurs (Stufe 1)715.117 $0,157.874
FULTON FINANCIAL CORPFULTON FINANCIAL CORPEC360271100LongBörsenkurs (Stufe 1)715.008 $0,1529.558
POWER INTEGRATIONS INCPOWER INTEGRATIONS INCEC739276103LongBörsenkurs (Stufe 1)708.358 $0,158.457
LEMONADE INCLEMONADE INCEC52567D107LongBörsenkurs (Stufe 1)705.988 $0,1510.853
AZZ INCAZZ INCEC002474104LongBörsenkurs (Stufe 1)704.237 $0,144.542
FLAGSTAR BANK, N.A.FLAGSTAR BANK NAEC649445400LongBörsenkurs (Stufe 1)700.044 $0,1446.857
FIRST FINL BANKSHARES INCFIRST FINANCIAL BANKSHARES INCEC32020R109LongBörsenkurs (Stufe 1)699.474 $0,1420.216
KONTOOR BRANDS INCKONTOOR BRANDS INCEC50050N103LongBörsenkurs (Stufe 1)698.306 $0,148.379
SPIRE INCSPIRE INCEC84857L101LongBörsenkurs (Stufe 1)698.281 $0,148.942
RXO INCRXO INCEC74982T103LongBörsenkurs (Stufe 1)698.027 $0,1425.300
LIVANOVA PLCLIVANOVA PLCECGB00BYMT0J19LongBörsenkurs (Stufe 1)697.146 $0,148.478
DIANTHUS THERAPEUTICS INCDIANTHUS THERAPEUTICS INCEC252828108LongBörsenkurs (Stufe 1)695.617 $0,147.136
10X GENOMICS INC-CLASS A10X GENOMICS INCEC88025U109LongBörsenkurs (Stufe 1)689.315 $0,1417.979
VEECO INSTRUMENTS INCVEECO INSTRUMENTS INCEC922417100LongBörsenkurs (Stufe 1)688.112 $0,149.078
SERVISFIRST BANCSHARES INCSERVISFIRST BANCSHARES INCEC81768T108LongBörsenkurs (Stufe 1)686.887 $0,147.918
AXT INCAXT INCEC00246W103LongBörsenkurs (Stufe 1)686.778 $0,149.528
TANGER INCTANGER INCEC875465106LongBörsenkurs (Stufe 1)683.265 $0,1417.311
TEXAS CAPITAL BANCSHARES INCTEXAS CAPITAL BANCSHARES INCEC88224Q107LongBörsenkurs (Stufe 1)682.342 $0,146.608
MURPHY OIL CORPMURPHY OIL CORPEC626717102LongBörsenkurs (Stufe 1)681.351 $0,1420.926
CSW INDUSTRIALS INCCSW INDUSTRIALS INCEC126402106LongBörsenkurs (Stufe 1)681.278 $0,142.448
PBF ENERGY INC-CLASS APBF ENERGY INCEC69318G106LongBörsenkurs (Stufe 1)679.067 $0,1414.918
RUSH ENTERPRISES INC-CL ARUSH ENTERPRISES INCEC781846209LongBörsenkurs (Stufe 1)678.833 $0,149.301
NORTHWESTERN ENERGY GROUP INCNORTHWESTERN ENERGY GROUP INCEC668074305LongBörsenkurs (Stufe 1)677.239 $0,149.456
ASSOCIATED BANC-CORPASSOCIATED BANC-CORPEC045487105LongBörsenkurs (Stufe 1)675.432 $0,1421.951
ZETA GLOBAL HOLDINGS CORP-AZETA GLOBAL HOLDINGS CORPEC98956A105LongBörsenkurs (Stufe 1)674.394 $0,1434.268
BADGER METER INCBADGER METER INCEC056525108LongBörsenkurs (Stufe 1)674.387 $0,144.545
XOMETRY INC-AXOMETRY INCEC98423F109LongBörsenkurs (Stufe 1)673.806 $0,146.981
LAUREATE EDUCATION INCLAUREATE EDUCATION INCEC518613203LongBörsenkurs (Stufe 1)670.213 $0,1418.453
BREAD FINANCIAL HOLDINGS INCBREAD FINANCIAL HOLDINGS INCEC018581108LongBörsenkurs (Stufe 1)667.436 $0,146.160
RADNET INCRADNET INCEC750491102LongBörsenkurs (Stufe 1)665.481 $0,1410.791
OPENLANE INCOPENLANE INCEC48238T109LongBörsenkurs (Stufe 1)664.500 $0,1416.113
TANGO THERAPEUTICS INCTANGO THERAPEUTICS INCEC87583X109LongBörsenkurs (Stufe 1)664.025 $0,1421.242
CONSTELLIUM SECONSTELLIUM SEECFR0013467479LongBörsenkurs (Stufe 1)658.689 $0,1420.668
STANDEX INTERNATIONAL CORPSTANDEX INTERNATIONAL CORPEC854231107LongBörsenkurs (Stufe 1)657.040 $0,131.837
OPENDOOR TECHNOLOGIES INCOPENDOOR TECHNOLOGIES INCEC683712103LongBörsenkurs (Stufe 1)656.419 $0,13142.082
MIRION TECHNOLOGIES INCMIRION TECHNOLOGIES INCEC60471A101LongBörsenkurs (Stufe 1)655.090 $0,1336.536
COVISTA INCCOVISTA INCEC00737L103LongBörsenkurs (Stufe 1)655.088 $0,135.255
SERVICETITAN INC-ASERVICETITAN INCEC81764X103LongBörsenkurs (Stufe 1)654.916 $0,139.262
WARRIOR MET COAL INCWARRIOR MET COAL INCEC93627C101LongBörsenkurs (Stufe 1)650.579 $0,138.016
ATMUS FILTRATION TECHNOLOGIEATMUS FILTRATION TECHNOLOGIES INCEC04956D107LongBörsenkurs (Stufe 1)649.460 $0,1312.737
SOLARIS ENERGY INFRA INCSOLARIS ENERGY INFRASTRUCTURE INCEC83418M103LongBörsenkurs (Stufe 1)648.427 $0,138.059
UNITED COMMUNITY BANKS/GAUNITED COMMUNITY BANKS INC/GAEC90984P303LongBörsenkurs (Stufe 1)647.832 $0,1318.462
RESIDEO TECHNOLOGIES INCRESIDEO TECHNOLOGIES INCEC76118Y104LongBörsenkurs (Stufe 1)645.512 $0,1320.756
COPT DEFENSE PROPERTIESCOPT DEFENSE PROPERTIESEC22002T108LongBörsenkurs (Stufe 1)644.831 $0,1317.720
REMITLY GLOBAL INCREMITLY GLOBAL INCEC75960P104LongBörsenkurs (Stufe 1)642.293 $0,1328.661
TENABLE HOLDINGS INCTENABLE HOLDINGS INCEC88025T102LongBörsenkurs (Stufe 1)639.684 $0,1317.345
LIBERTY ENERGY INC-ALIBERTY ENERGY INCEC53115L104LongBörsenkurs (Stufe 1)637.884 $0,1324.356
INTERNATIONAL BANCSHARES CRPINTERNATIONAL BANCSHARES CORPEC459044103LongBörsenkurs (Stufe 1)636.157 $0,138.376
EXTREME NETWORKS INCEXTREME NETWORKS INCEC30226D106LongBörsenkurs (Stufe 1)634.323 $0,1319.596
USA RARE EARTH INCUSA RARE EARTH INCEC91733P107LongBörsenkurs (Stufe 1)632.294 $0,1329.300
IMPINJ INCIMPINJ INCEC453204109LongBörsenkurs (Stufe 1)632.074 $0,134.413
VALARIS LTDVALARIS LTDECBMG9460G1015LongBörsenkurs (Stufe 1)630.168 $0,138.680
MERIT MEDICAL SYSTEMS INCMERIT MEDICAL SYSTEMS INCEC589889104LongBörsenkurs (Stufe 1)625.724 $0,139.024
M/I HOMES INCM/I HOMES INCEC55305B101LongBörsenkurs (Stufe 1)623.704 $0,133.879
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORPEC149150104LongBörsenkurs (Stufe 1)621.636 $0,1310.028
BEL FUSE INC-CL BBEL FUSE INCEC077347300LongBörsenkurs (Stufe 1)621.120 $0,131.865
CORE NATURAL RESOURCES INCCORE NATURAL RESOURCES INCEC218937100LongBörsenkurs (Stufe 1)620.875 $0,137.759
URBAN OUTFITTERS INCURBAN OUTFITTERS INCEC917047102LongBörsenkurs (Stufe 1)620.379 $0,138.755
INDEPENDENT BANK CORP/MAINDEPENDENT BANK CORPEC453836108LongBörsenkurs (Stufe 1)619.612 $0,137.401
FRANKLIN ELECTRIC CO INCFRANKLIN ELECTRIC CO INCEC353514102LongBörsenkurs (Stufe 1)619.237 $0,135.777
OCEANEERING INTL INCOCEANEERING INTERNATIONAL INCEC675232102LongBörsenkurs (Stufe 1)615.904 $0,1315.200
BGC GROUP INC-ABGC GROUP INCEC088929104LongBörsenkurs (Stufe 1)615.445 $0,1357.572
FIRST BANCORP PUERTO RICOFIRST BANCORP/PUERTO RICOEC318672706LongBörsenkurs (Stufe 1)615.043 $0,1323.592
WSFS FINANCIAL CORPWSFS FINANCIAL CORPEC929328102LongBörsenkurs (Stufe 1)614.684 $0,138.011
BROADSTONE NET LEASE INCBROADSTONE NET LEASE INCEC11135E203LongBörsenkurs (Stufe 1)614.230 $0,1329.716
CELCUITY INCCELCUITY INCEC15102K100LongBörsenkurs (Stufe 1)614.119 $0,135.870
ABERCROMBIE & FITCH CO-CL AABERCROMBIE & FITCH COEC002896207LongBörsenkurs (Stufe 1)613.418 $0,136.815
MUELLER WATER PRODUCTS INC-AMUELLER WATER PRODUCTS INCEC624758108LongBörsenkurs (Stufe 1)612.713 $0,1323.721
RENASANT CORPRENASANT CORPEC75970E107LongBörsenkurs (Stufe 1)607.854 $0,1214.289
Ondas IncONDAS INCEC68236H204LongBörsenkurs (Stufe 1)606.703 $0,1273.629
INDEPENDENCE REALTY TRUST ININDEPENDENCE REALTY TRUST INCEC45378A106LongBörsenkurs (Stufe 1)604.495 $0,1236.219
ASBURY AUTOMOTIVE GROUPASBURY AUTOMOTIVE GROUP INCEC043436104LongBörsenkurs (Stufe 1)603.642 $0,123.002
BRINK S CO/THEBRINK'S CO/THEEC109696104LongBörsenkurs (Stufe 1)602.752 $0,126.379
SKYWEST INCSKYWEST INCEC830879102LongBörsenkurs (Stufe 1)600.748 $0,126.048
ICHOR HOLDINGS LTDICHOR HOLDINGS LTDECKYG4740B1059LongBörsenkurs (Stufe 1)594.298 $0,125.293
IRHYTHM HOLDINGS INCIRHYTHM HOLDINGS INCEC450056106LongBörsenkurs (Stufe 1)594.155 $0,124.995
CALIFORNIA RESOURCES CORPCALIFORNIA RESOURCES CORPEC13057Q305LongBörsenkurs (Stufe 1)592.831 $0,1211.213
CRINETICS PHARMACEUTICALS INCRINETICS PHARMACEUTICALS INCEC22663K107LongBörsenkurs (Stufe 1)591.910 $0,1215.818
OUSTER INCOUSTER INCEC68989M202LongBörsenkurs (Stufe 1)590.939 $0,129.452
UNIFIRST CORP/MAUNIFIRST CORP/MAEC904708104LongBörsenkurs (Stufe 1)590.010 $0,122.231
CVB FINANCIAL CORPCVB FINANCIAL CORPEC126600105LongBörsenkurs (Stufe 1)589.322 $0,1226.134
BROOKDALE SENIOR LIVING INCBROOKDALE SENIOR LIVING INCEC112463104LongBörsenkurs (Stufe 1)588.701 $0,1236.588
NLIGHT INCNLIGHT INCEC65487K100LongBörsenkurs (Stufe 1)586.897 $0,128.430
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INCEC00751Y106LongBörsenkurs (Stufe 1)583.935 $0,129.385
DAVE INCDAVE INCEC23834J201LongBörsenkurs (Stufe 1)583.476 $0,121.566
ITRON INCITRON INCEC465741106LongBörsenkurs (Stufe 1)582.693 $0,126.734
KB HOMEKB HOMEEC48666K109LongBörsenkurs (Stufe 1)579.333 $0,129.256
PENGUIN SOLUTIONS INCPENGUIN SOLUTIONS INCEC706915105LongBörsenkurs (Stufe 1)577.068 $0,127.592
DENALI THERAPEUTICS INCDENALI THERAPEUTICS INCEC24823R105LongBörsenkurs (Stufe 1)577.054 $0,1222.436
CHEESECAKE FACTORY INC/THECHEESECAKE FACTORY INC/THEEC163072101LongBörsenkurs (Stufe 1)574.438 $0,127.222
TUTOR PERINI CORPTUTOR PERINI CORPEC901109108LongBörsenkurs (Stufe 1)574.069 $0,126.919
MAREX GROUP PLCMAREX GROUP PLCECGB00BMT7GT62LongBörsenkurs (Stufe 1)572.260 $0,129.389
GRIFFON CORPGRIFFON CORPEC398433102LongBörsenkurs (Stufe 1)571.721 $0,125.862
GEO GROUP INC/THEGEO GROUP INC/THEEC36162J106LongBörsenkurs (Stufe 1)570.965 $0,1219.322
KADANT INCKADANT INCEC48282T104LongBörsenkurs (Stufe 1)569.699 $0,121.813
SL GREEN REALTY CORPSL GREEN REALTY CORPEC78440X887LongBörsenkurs (Stufe 1)569.108 $0,1210.993
WESBANCO INCWESBANCO INCEC950810101LongBörsenkurs (Stufe 1)568.511 $0,1214.566
POLARIS INCPOLARIS INCEC731068102LongBörsenkurs (Stufe 1)565.178 $0,128.258
CATALYST PHARMACEUTICALS INCCATALYST PHARMACEUTICALS INCEC14888U101LongBörsenkurs (Stufe 1)564.389 $0,1217.957
APPLE HOSPITALITY REIT INCAPPLE HOSPITALITY REIT INCEC03784Y200LongBörsenkurs (Stufe 1)564.043 $0,1233.554
DORMAN PRODUCTS INCDORMAN PRODUCTS INCEC258278100LongBörsenkurs (Stufe 1)563.129 $0,124.127
CLEANSPARK INCCLEANSPARK INCEC18452B209LongBörsenkurs (Stufe 1)561.950 $0,1238.622
PJT PARTNERS INC APJT PARTNERS INCEC69343T107LongBörsenkurs (Stufe 1)560.893 $0,123.716
ADEIA INCADEIA INCEC00676P107LongBörsenkurs (Stufe 1)560.271 $0,1217.014
TELEPHONE AND DATA SYSTEMSTELEPHONE AND DATA SYSTEMS INCEC879433829LongBörsenkurs (Stufe 1)559.850 $0,1115.127
PLUG POWER INCPLUG POWER INCEC72919P202LongBörsenkurs (Stufe 1)559.469 $0,11206.446
NATL HEALTH INVESTORS INCNATIONAL HEALTH INVESTORS INCEC63633D104LongBörsenkurs (Stufe 1)559.062 $0,117.331
AMBARELLA INCAMBARELLA INCECKYG037AX1015LongBörsenkurs (Stufe 1)558.301 $0,116.507
BOX INCBOX INCEC10316T104LongBörsenkurs (Stufe 1)555.960 $0,1120.948
ERASCA INCERASCA INCEC29479A108LongBörsenkurs (Stufe 1)552.989 $0,1130.185
BANKUNITED INCBANKUNITED INCEC06652K103LongBörsenkurs (Stufe 1)552.039 $0,1111.394
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INCEC37247D106LongBörsenkurs (Stufe 1)551.372 $0,1158.223
ENERGY FUELS INCENERGY FUELS INC/CANADAEC292671708LongBörsenkurs (Stufe 1)550.449 $0,1137.962
STRIDE INCSTRIDE INCEC86333M108LongBörsenkurs (Stufe 1)550.297 $0,116.381
GRAHAM HOLDINGS COGRAHAM HOLDINGS COEC384637104LongBörsenkurs (Stufe 1)549.023 $0,11481
COMMUNITY FINANCIAL SYSTEM INCCOMMUNITY FINANCIAL SYSTEM INCEC203607106LongBörsenkurs (Stufe 1)548.505 $0,118.172
ICU MEDICAL INCICU MEDICAL INCEC44930G107LongBörsenkurs (Stufe 1)546.232 $0,113.726
VICTORY CAPITAL HOLDING - AVICTORY CAPITAL HOLDINGS INCEC92645B103LongBörsenkurs (Stufe 1)545.970 $0,116.495
CHEF'S WAREHOUSE INC/THECHEFS' WAREHOUSE INC/THEEC163086101LongBörsenkurs (Stufe 1)545.944 $0,115.681
CACTUS INC - ACACTUS INCEC127203107LongBörsenkurs (Stufe 1)545.190 $0,1110.642
FIRST FINANCIAL BANCORPFIRST FINANCIAL BANCORPEC320209109LongBörsenkurs (Stufe 1)543.851 $0,1116.076
BENCHMARK ELECTRONICS INCBENCHMARK ELECTRONICS INCEC08160H101LongBörsenkurs (Stufe 1)542.882 $0,115.502
CAL-MAINE FOODS INCCAL-MAINE FOODS INCEC128030202LongBörsenkurs (Stufe 1)537.899 $0,116.677
KNOWLES CORPKNOWLES CORPEC49926D109LongBörsenkurs (Stufe 1)537.871 $0,1112.967
CONCENTRA GROUP HOLDINGS PARCONCENTRA GROUP HOLDINGS PARENT INCEC20603L102LongBörsenkurs (Stufe 1)535.203 $0,1117.990
FIRST INTERSTATE BANCSYS-AFIRST INTERSTATE BANCSYSTEM INCEC32055Y201LongBörsenkurs (Stufe 1)534.056 $0,1113.850
HAEMONETICS CORP/MASSHAEMONETICS CORPEC405024100LongBörsenkurs (Stufe 1)533.625 $0,117.115
OTTER TAIL CORPOTTER TAIL CORPEC689648103LongBörsenkurs (Stufe 1)530.792 $0,115.899
KORN FERRYKORN FERRYEC500643200LongBörsenkurs (Stufe 1)530.043 $0,117.961
INSIGHT ENTERPRISES INCINSIGHT ENTERPRISES INCEC45765U103LongBörsenkurs (Stufe 1)529.221 $0,114.345
OSI SYSTEMS INCOSI SYSTEMS INCEC671044105LongBörsenkurs (Stufe 1)529.035 $0,112.419
COHU INCCOHU INCEC192576106LongBörsenkurs (Stufe 1)526.757 $0,117.127
AVIENT CORPAVIENT CORPEC05368V106LongBörsenkurs (Stufe 1)526.680 $0,1114.250
AVISTA CORPAVISTA CORPEC05379B107LongBörsenkurs (Stufe 1)523.975 $0,1112.808
HINGE HEALTH INC-AHINGE HEALTH INCEC433313103LongBörsenkurs (Stufe 1)522.817 $0,116.299
BEAM THERAPEUTICS INCBEAM THERAPEUTICS INCEC07373V105LongBörsenkurs (Stufe 1)519.056 $0,1115.124
GROUP 1 AUTOMOTIVE INCGROUP 1 AUTOMOTIVE INCEC398905109LongBörsenkurs (Stufe 1)517.409 $0,111.777
SIGNET JEWELERS LTDSIGNET JEWELERS LTDECBMG812761002LongBörsenkurs (Stufe 1)516.510 $0,115.992
CINEMARK HOLDINGS INCCINEMARK HOLDINGS INCEC17243V102LongBörsenkurs (Stufe 1)515.803 $0,1116.256
KEEL INFRASTRUCTURE CORPKEEL INFRASTRUCTURE CORPEC486917107LongBörsenkurs (Stufe 1)511.153 $0,1089.051
IMMUNITYBIO INCIMMUNITYBIO INCEC45256X103LongBörsenkurs (Stufe 1)510.390 $0,1058.297
HIGHWOODS PROPERTIES INCHIGHWOODS PROPERTIES INCEC431284108LongBörsenkurs (Stufe 1)508.377 $0,1016.856
PALOMAR HOLDINGS INCPALOMAR HOLDINGS INCEC69753M105LongBörsenkurs (Stufe 1)506.824 $0,104.010
OPTION CARE HEALTH INCOPTION CARE HEALTH INCEC68404L201LongBörsenkurs (Stufe 1)504.895 $0,1024.077
ADAPTIVE BIOTECHNOLOGIESADAPTIVE BIOTECHNOLOGIES CORPEC00650F109LongBörsenkurs (Stufe 1)504.204 $0,1023.506
TIDEWATER INCTIDEWATER INCEC88642R109LongBörsenkurs (Stufe 1)503.856 $0,107.562
WD-40 COWD-40 COEC929236107LongBörsenkurs (Stufe 1)503.848 $0,102.068
AMERICAN STATES WATER COAMERICAN STATES WATER COEC029899101LongBörsenkurs (Stufe 1)503.217 $0,106.090
SIMMONS FIRST NATL CORP-CL ASIMMONS FIRST NATIONAL CORPEC828730200LongBörsenkurs (Stufe 1)502.400 $0,1022.181
ACUSHNET HOLDINGS CORPACUSHNET HOLDINGS CORPEC005098108LongBörsenkurs (Stufe 1)500.434 $0,104.222
TERADATA CORPTERADATA CORPEC88076W103LongBörsenkurs (Stufe 1)500.173 $0,1014.435
NICOLET BANKSHARES INCNICOLET BANKSHARES INCEC65406E102LongBörsenkurs (Stufe 1)498.651 $0,103.015
ACADIA PHARMACEUTICALS INCACADIA PHARMACEUTICALS INCEC004225108LongBörsenkurs (Stufe 1)497.423 $0,1019.661
NAVITAS SEMICONDUCTOR CORPNAVITAS SEMICONDUCTOR CORPEC63942X106LongBörsenkurs (Stufe 1)496.545 $0,1027.709
BANK OF HAWAII CORPBANK OF HAWAII CORPEC062540109LongBörsenkurs (Stufe 1)496.111 $0,106.088
IMMUNOVANT INCIMMUNOVANT INCEC45258J102LongBörsenkurs (Stufe 1)495.804 $0,1012.868
VITA COCO CO INC/THEVITA COCO CO INC/THEEC92846Q107LongBörsenkurs (Stufe 1)495.719 $0,107.495
SEACOAST BANKING CORP/FLSEACOAST BANKING CORP OF FLORIDAEC811707801LongBörsenkurs (Stufe 1)494.727 $0,1014.879
NUSCALE POWER CORPNUSCALE POWER CORPEC67079K100LongBörsenkurs (Stufe 1)492.633 $0,1049.116
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COEC156431108LongBörsenkurs (Stufe 1)492.537 $0,1010.705
H.B. FULLER CO.HB FULLER COEC359694106LongBörsenkurs (Stufe 1)490.627 $0,108.417
ARCBEST CORPARCBEST CORPEC03937C105LongBörsenkurs (Stufe 1)490.189 $0,103.415
CUSHMAN & WAKEFIELD LTDCUSHMAN & WAKEFIELD LTDECBMG2717C1064LongBörsenkurs (Stufe 1)488.106 $0,1036.453
KAISER ALUMINUM CORPKAISER ALUMINUM CORPEC483007704LongBörsenkurs (Stufe 1)487.901 $0,102.494
PATTERSON-UTI ENERGY INCPATTERSON-UTI ENERGY INCEC703481101LongBörsenkurs (Stufe 1)487.229 $0,1053.075
INTERNATIONAL SEAWAYS INCINTERNATIONAL SEAWAYS INCECMHY410531021LongBörsenkurs (Stufe 1)487.112 $0,106.360
ULTRAGENYX PHARMACEUTICAL INCULTRAGENYX PHARMACEUTICAL INCEC90400D108LongBörsenkurs (Stufe 1)486.860 $0,1014.581
MADISON SQUARE GARDEN ENTMT CORPMADISON SQUARE GARDEN ENTERTAINMENT CORPEC558256103LongBörsenkurs (Stufe 1)486.715 $0,106.017
SCORPIO TANKERS INCSCORPIO TANKERS INCECMHY7542C1306LongBörsenkurs (Stufe 1)486.552 $0,107.025
ARCHER AVIATION COR-AARCHER AVIATION INCEC03945R102LongBörsenkurs (Stufe 1)486.376 $0,10102.828
HELMERICH & PAYNEHELMERICH & PAYNE INCEC423452101LongBörsenkurs (Stufe 1)486.156 $0,1014.849
STEPSTONE GROUP INC-CLASS ASTEPSTONE GROUP INCEC85914M107LongBörsenkurs (Stufe 1)484.822 $0,1011.722
NCR ATLEOS CORPNCR ATLEOS CORPEC63001N106LongBörsenkurs (Stufe 1)484.759 $0,1011.167
TOWNE BANKTOWNE BANK/PORTSMOUTH VAEC89214P109LongBörsenkurs (Stufe 1)483.913 $0,1013.353
INTEGER HOLDINGS CORPINTEGER HOLDINGS CORPEC45826H109LongBörsenkurs (Stufe 1)483.510 $0,105.174
CHEMOURS CO/THECHEMOURS CO/THEEC163851108LongBörsenkurs (Stufe 1)481.132 $0,1023.447
LXP INDUSTRIAL TRUSTLXP INDUSTRIAL TRUSTEC529043408LongBörsenkurs (Stufe 1)478.239 $0,108.876
NMI HOLDINGS INCNMI HOLDINGS INCEC629209305LongBörsenkurs (Stufe 1)476.480 $0,1011.596
WARBY PARKER INC-CLASS AWARBY PARKER INCEC93403J106LongBörsenkurs (Stufe 1)474.214 $0,1015.630
DELEK US HOLDINGS INCDELEK US HOLDINGS INCEC24665A103LongBörsenkurs (Stufe 1)473.498 $0,109.319
CENTRUS ENERGY CORPCENTRUS ENERGY CORPEC15643U104LongBörsenkurs (Stufe 1)472.218 $0,102.813
RED ROCK RESORTS INC-CLASS ARED ROCK RESORTS INCEC75700L108LongBörsenkurs (Stufe 1)472.140 $0,107.257
SUNRUN INCSUNRUN INCEC86771W105LongBörsenkurs (Stufe 1)471.685 $0,1035.253
IDEAYA BIOSCIENCES INCIDEAYA BIOSCIENCES INCEC45166A102LongBörsenkurs (Stufe 1)471.428 $0,1012.649
ACADEMY SPORTS & OUTDOORS INCACADEMY SPORTS & OUTDOORS INCEC00402L107LongBörsenkurs (Stufe 1)469.321 $0,109.958
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INCEC64115T104LongBörsenkurs (Stufe 1)469.164 $0,1010.773
PRIVIA HEALTH GROUP INCPRIVIA HEALTH GROUP INCEC74276R102LongBörsenkurs (Stufe 1)469.109 $0,1018.232
PARK NATIONAL CORPPARK NATIONAL CORPEC700658107LongBörsenkurs (Stufe 1)468.454 $0,102.560
ASHLAND INCASHLAND INCEC044186104LongBörsenkurs (Stufe 1)467.028 $0,107.088
STEVEN MADDEN LTDSTEVEN MADDEN LTDEC556269108LongBörsenkurs (Stufe 1)465.794 $0,1011.064
PROVIDENT FINANCIAL SERVICESPROVIDENT FINANCIAL SERVICES INCEC74386T105LongBörsenkurs (Stufe 1)463.320 $0,1019.599
MGE ENERGY INCMGE ENERGY INCEC55277P104LongBörsenkurs (Stufe 1)462.821 $0,105.676
DYNE THERAPEUTICS INCDYNE THERAPEUTICS INCEC26818M108LongBörsenkurs (Stufe 1)462.101 $0,0920.806
PHINIA INCPHINIA INCEC71880K101LongBörsenkurs (Stufe 1)461.766 $0,095.606
Q2 HOLDINGS INCQ2 HOLDINGS INCEC74736L109LongBörsenkurs (Stufe 1)461.183 $0,099.588
DANA INCDANA INCEC235825205LongBörsenkurs (Stufe 1)460.094 $0,0916.909
Lionsgate Studios CorpLIONSGATE STUDIOS CORPEC53626N102LongBörsenkurs (Stufe 1)459.331 $0,0930.002
CURBLINE PROPERTIES CORPCURBLINE PROPERTIES CORPEC23128Q101LongBörsenkurs (Stufe 1)459.283 $0,0915.108
ARCUTIS BIOTHERAPEUTICS INCARCUTIS BIOTHERAPEUTICS INCEC03969K108LongBörsenkurs (Stufe 1)457.644 $0,0917.454
VERSIGENT LTDVERSIGENT PLCECJE00BWK75100LongBörsenkurs (Stufe 1)457.531 $0,0910.891
UPSTART HOLDINGS INCUPSTART HOLDINGS INCEC91680M107LongBörsenkurs (Stufe 1)457.295 $0,0912.907
RELAY THERAPEUTICS INCRELAY THERAPEUTICS INCEC75943R102LongBörsenkurs (Stufe 1)456.056 $0,0924.375
CORECIVIC INCCORECIVIC INCEC21871N101LongBörsenkurs (Stufe 1)455.609 $0,0914.997
RUSH STREET INTERACTIVE INCRUSH STREET INTERACTIVE INCEC782011100LongBörsenkurs (Stufe 1)455.319 $0,0915.310
CHESAPEAKE UTILITIES CORPCHESAPEAKE UTILITIES CORPEC165303108LongBörsenkurs (Stufe 1)454.156 $0,093.708
MCGRATH RENTCORPMCGRATH RENTCORPEC580589109LongBörsenkurs (Stufe 1)453.499 $0,093.747
CALIFORNIA WATER SERVICE GRPCALIFORNIA WATER SERVICE GROUPEC130788102LongBörsenkurs (Stufe 1)451.521 $0,099.281
AMNEAL PHARMACEUTICALS INCAMNEAL PHARMACEUTICALS INCEC03168L105LongBörsenkurs (Stufe 1)450.926 $0,0926.050
HELIOS TECHNOLOGIES INCHELIOS TECHNOLOGIES INCEC42328H109LongBörsenkurs (Stufe 1)449.374 $0,095.035
AEHR TEST SYSTEMSAEHR TEST SYSTEMSEC00760J108LongBörsenkurs (Stufe 1)448.600 $0,094.670
HILTON GRAND VACATIONS INCHILTON GRAND VACATIONS INCEC43283X105LongBörsenkurs (Stufe 1)448.025 $0,098.555
ROGERS CORPROGERS CORPEC775133101LongBörsenkurs (Stufe 1)447.802 $0,092.735
URBAN EDGE PROPERTIESURBAN EDGE PROPERTIESEC91704F104LongBörsenkurs (Stufe 1)446.526 $0,0919.516
MAXIMUS INCMAXIMUS INCEC577933104LongBörsenkurs (Stufe 1)446.423 $0,098.304
CELLDEX THERAPEUTICS INCCELLDEX THERAPEUTICS INCEC15117B202LongBörsenkurs (Stufe 1)443.580 $0,0911.921
HNI CORPHNI CORPEC404251100LongBörsenkurs (Stufe 1)441.035 $0,0910.914
PATRICK INDUSTRIES INCPATRICK INDUSTRIES INCEC703343103LongBörsenkurs (Stufe 1)439.832 $0,094.899
DYNEX CAPITAL INCDYNEX CAPITAL INCEC26817Q886LongBörsenkurs (Stufe 1)438.870 $0,0933.476
MERCURY GENERAL CORPMERCURY GENERAL CORPEC589400100LongBörsenkurs (Stufe 1)438.741 $0,094.115
STUBHUB HOLDINGS INC-CLASS ASTUBHUB HOLDINGS INCEC86384P109LongBörsenkurs (Stufe 1)438.417 $0,0934.065
EDGEWISE THERAPEUTICS INCEDGEWISE THERAPEUTICS INCEC28036F105LongBörsenkurs (Stufe 1)438.235 $0,0910.786
ALLEGIANT TRAVEL COALLEGIANT TRAVEL COEC01748X102LongBörsenkurs (Stufe 1)438.178 $0,093.726
PEABODY ENERGY CORPPEABODY ENERGY CORPEC704551100LongBörsenkurs (Stufe 1)437.292 $0,0918.914
EXPONENT INCEXPONENT INCEC30214U102LongBörsenkurs (Stufe 1)436.939 $0,097.436
ACADIA REALTY TRUSTACADIA REALTY TRUSTEC004239109LongBörsenkurs (Stufe 1)435.555 $0,0920.830
MARRIOTT VACATIONS WORLDWIDEMARRIOTT VACATIONS WORLDWIDE CORPEC57164Y107LongBörsenkurs (Stufe 1)432.888 $0,094.249
GPGI INCGPGI INCEC20459V105LongBörsenkurs (Stufe 1)432.832 $0,0927.308
WAFD INCWAFD INCEC938824109LongBörsenkurs (Stufe 1)431.317 $0,0911.241
DIGITALBRIDGE GROUP INCDIGITALBRIDGE GROUP INCEC25401T603LongBörsenkurs (Stufe 1)430.920 $0,0927.308
BOISE CASCADE COBOISE CASCADE COEC09739D100LongBörsenkurs (Stufe 1)430.458 $0,095.545
DIGI INTERNATIONAL INCDIGI INTERNATIONAL INCEC253798102LongBörsenkurs (Stufe 1)430.063 $0,095.738
MIAMI INTERNATIONAL HOLDINGSMIAMI INTERNATIONAL HOLDINGS INCEC59356Q108LongBörsenkurs (Stufe 1)429.049 $0,0911.546
Vistance Networks IncVISTANCE NETWORKS INCEC20337X109LongBörsenkurs (Stufe 1)429.037 $0,0933.571
ONESPAWORLD HOLDINGS LTDONESPAWORLD HOLDINGS LTDECBSP736841136LongBörsenkurs (Stufe 1)427.384 $0,0915.134
GRAIL INCGRAIL INCEC384747101LongBörsenkurs (Stufe 1)425.322 $0,096.230
SEZZLE INCSEZZLE INCEC78435P105LongBörsenkurs (Stufe 1)424.784 $0,092.475
FASTLY INC - CLASS AFASTLY INCEC31188V100LongBörsenkurs (Stufe 1)424.245 $0,0923.107
INVENTRUST PROPERTIES CORPINVENTRUST PROPERTIES CORPEC46124J201LongBörsenkurs (Stufe 1)423.526 $0,0911.964
HAWKINS INCHAWKINS INCEC420261109LongBörsenkurs (Stufe 1)421.895 $0,092.969
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INCEC896522109LongBörsenkurs (Stufe 1)421.323 $0,0912.184
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INCEC911163103LongBörsenkurs (Stufe 1)420.758 $0,099.213
SELLAS LIFE SCIENCES GROUP ISELLAS LIFE SCIENCES GROUP INCEC81642T209LongBörsenkurs (Stufe 1)420.099 $0,0928.462
AGILYSYS INCAGILYSYS INCEC00847J105LongBörsenkurs (Stufe 1)419.986 $0,094.019
FIRST MERCHANTS CORPFIRST MERCHANTS CORPEC320817109LongBörsenkurs (Stufe 1)419.774 $0,099.608
ACADIA HEALTHCARE CO INCACADIA HEALTHCARE CO INCEC00404A109LongBörsenkurs (Stufe 1)419.296 $0,0914.199
BLACKSTONE MORTGAGE TRUST INCBLACKSTONE MORTGAGE TRUST INCEC09257W100LongBörsenkurs (Stufe 1)417.784 $0,0924.648
AMERICAN EAGLE OUTFITTERSAMERICAN EAGLE OUTFITTERS INCEC02553E106LongBörsenkurs (Stufe 1)417.117 $0,0924.251
PENN ENTERTAINMENT INCPENN ENTERTAINMENT INCEC707569109LongBörsenkurs (Stufe 1)416.584 $0,0919.503
PAR PACIFIC HOLDINGS INCPAR PACIFIC HOLDINGS INCEC69888T207LongBörsenkurs (Stufe 1)416.001 $0,097.418
ARCUS BIOSCIENCES INCARCUS BIOSCIENCES INCEC03969F109LongBörsenkurs (Stufe 1)415.897 $0,0913.490
NATIONAL HEALTHCARE CORPNATIONAL HEALTHCARE CORPEC635906100LongBörsenkurs (Stufe 1)414.054 $0,091.959
VERA THERAPEUTICS INCVERA THERAPEUTICS INCEC92337R101LongBörsenkurs (Stufe 1)413.652 $0,089.640
MAGNITE INCMAGNITE INCEC55955D100LongBörsenkurs (Stufe 1)413.346 $0,0821.778
A10 NETWORKS INCA10 NETWORKS INCEC002121101LongBörsenkurs (Stufe 1)413.164 $0,0811.059
INTUITIVE MACHINES INCINTUITIVE MACHINES INCEC46125A100LongBörsenkurs (Stufe 1)412.977 $0,0819.307
FOUR CORNERS PROPERTY TRUSTFOUR CORNERS PROPERTY TRUST INCEC35086T109LongBörsenkurs (Stufe 1)412.219 $0,0816.791
KENNAMETAL INCKENNAMETAL INCEC489170100LongBörsenkurs (Stufe 1)410.365 $0,0811.708
KINIKSA PHARMACEUTICALS INTL PLCKINIKSA PHARMACEUTICALS INTERNATIONAL PLCECGB00BRXB0C07LongBörsenkurs (Stufe 1)408.768 $0,086.392
CENTURI HOLDINGS INCCENTURI HOLDINGS INCEC155923105LongBörsenkurs (Stufe 1)408.482 $0,0813.508
VERADERMICS INCVERADERMICS INCEC922967104LongBörsenkurs (Stufe 1)408.161 $0,083.320
GULFPORT ENERGY CORPGULFPORT ENERGY CORPEC402635502LongBörsenkurs (Stufe 1)407.280 $0,082.400
PARK HOTELS & RESORTS INCPARK HOTELS & RESORTS INCEC700517105LongBörsenkurs (Stufe 1)405.883 $0,0828.483
CALLAWAY GOLF COMPANYCALLAWAY GOLF COEC131193104LongBörsenkurs (Stufe 1)404.737 $0,0821.540
VISTEON CORPVISTEON CORPEC92839U206LongBörsenkurs (Stufe 1)402.594 $0,084.058
INGEVITY CORPINGEVITY CORPEC45688C107LongBörsenkurs (Stufe 1)401.650 $0,085.379
WERNER ENTERPRISES INCWERNER ENTERPRISES INCEC950755108LongBörsenkurs (Stufe 1)399.468 $0,089.160
HUB GROUP INC-CL AHUB GROUP INCEC443320106LongBörsenkurs (Stufe 1)399.058 $0,089.113
ABM INDUSTRIES INCABM INDUSTRIES INCEC000957100LongBörsenkurs (Stufe 1)398.824 $0,089.015
NEWELL BRANDS INCNEWELL BRANDS INCEC651229106LongBörsenkurs (Stufe 1)398.468 $0,0864.897
ASTRONICS CORPASTRONICS CORPEC046433108LongBörsenkurs (Stufe 1)398.255 $0,084.901
DUCOMMUN INCDUCOMMUN INCEC264147109LongBörsenkurs (Stufe 1)397.831 $0,082.148
BALDWIN INSURANCE GROUP INC/BALDWIN INSURANCE GROUP INC/THEEC05589G102LongBörsenkurs (Stufe 1)397.637 $0,0814.960
TARSUS PHARMACEUTICALS INCTARSUS PHARMACEUTICALS INCEC87650L103LongBörsenkurs (Stufe 1)397.592 $0,086.317
ATKORE INCATKORE INCEC047649108LongBörsenkurs (Stufe 1)397.233 $0,085.224
Beacon Financial CorpBEACON FINANCIAL CORPEC084680107LongBörsenkurs (Stufe 1)395.820 $0,0812.999
FIRST BANCORP/NCFIRST BANCORP/SOUTHERN PINES NCEC318910106LongBörsenkurs (Stufe 1)394.640 $0,086.173
PENNYMAC FINANCIAL SERVICESPENNYMAC FINANCIAL SERVICES INCEC70932M107LongBörsenkurs (Stufe 1)394.389 $0,084.528
ATLANTA BRAVES HOLDINGS IN-CATLANTA BRAVES HOLDINGS INCEC047726302LongBörsenkurs (Stufe 1)394.129 $0,087.594
SUPERNUS PHARMACEUTICALS INCSUPERNUS PHARMACEUTICALS INCEC868459108LongBörsenkurs (Stufe 1)393.940 $0,088.470
CRANE NXT COCRANE NXT COEC224441105LongBörsenkurs (Stufe 1)392.602 $0,087.674
CARGURUS INCCARGURUS INCEC141788109LongBörsenkurs (Stufe 1)391.830 $0,0811.494
RHRHEC74967X103LongBörsenkurs (Stufe 1)391.069 $0,082.374
TRUSTMARK CORPTRUSTMARK CORPEC898402102LongBörsenkurs (Stufe 1)390.993 $0,088.498
SOUNDHOUND AI INC-ASOUNDHOUND AI INCEC836100107LongBörsenkurs (Stufe 1)390.523 $0,0860.359
CRESCENT ENERGY INC-ACRESCENT ENERGY COEC44952J104LongBörsenkurs (Stufe 1)389.500 $0,0839.664
HARLEY-DAVIDSON INCHARLEY-DAVIDSON INCEC412822108LongBörsenkurs (Stufe 1)388.694 $0,0815.891
PITNEY BOWES INCPITNEY BOWES INCEC724479100LongBörsenkurs (Stufe 1)387.245 $0,0822.103
N B T BANCORP INCNBT BANCORP INCEC628778102LongBörsenkurs (Stufe 1)385.975 $0,087.818
LCI INDUSTRIESLCI INDS COMEC50189K103LongBörsenkurs (Stufe 1)384.768 $0,083.634
DIAMONDROCK HOSPITALITY CODIAMONDROCK HOSPITALITY COEC252784301LongBörsenkurs (Stufe 1)384.535 $0,0831.571
SIRIUSPOINT LTDSIRIUSPOINT LTDECBMG8192H1060LongBörsenkurs (Stufe 1)384.528 $0,0816.022
BLUE BIRD CORPBLUE BIRD CORPEC095306106LongBörsenkurs (Stufe 1)384.456 $0,084.869
WORKIVA INCWORKIVA INCEC98139A105LongBörsenkurs (Stufe 1)380.852 $0,087.851
CALUMET INCCALUMET INCEC131428104LongBörsenkurs (Stufe 1)380.155 $0,0810.554
STONECO LTD-ASTONECO LTDECKYG851581069LongBörsenkurs (Stufe 1)379.682 $0,0835.026
BANCORP INC/THEBANCORP INC/THEEC05969A105LongBörsenkurs (Stufe 1)379.536 $0,086.059
KINETIK HOLDINGS INCKINETIK HOLDINGS INCEC02215L209LongBörsenkurs (Stufe 1)376.810 $0,087.795
CUSTOMERS BANCORP INCCUSTOMERS BANCORP INCEC23204G100LongBörsenkurs (Stufe 1)376.753 $0,084.763
GREEN BRICK PARTNERS INCGREEN BRICK PARTNERS INCEC392709101LongBörsenkurs (Stufe 1)372.586 $0,084.655
DHT HOLDINGS INCDHT HOLDINGS INCECMHY2065G1219LongBörsenkurs (Stufe 1)371.925 $0,0822.500
DNOW INCDNOW INCEC67011P100LongBörsenkurs (Stufe 1)371.811 $0,0828.667
FB FINANCIAL CORPFB FINANCIAL CORPEC30257X104LongBörsenkurs (Stufe 1)371.122 $0,086.705
AXOGEN INCAXOGEN INCEC05463X106LongBörsenkurs (Stufe 1)370.906 $0,088.030
SKYWARD SPECIALTY INSURANCESKYWARD SPECIALTY INSURANCE GROUP INCEC830940102LongBörsenkurs (Stufe 1)369.531 $0,086.333
FIRST BUSEY CORPFIRST BUSEY CORPEC319383204LongBörsenkurs (Stufe 1)369.488 $0,0812.525
BANCFIRST CORPBANCFIRST CORPEC05945F103LongBörsenkurs (Stufe 1)367.840 $0,083.310
ST JOE CO/THEST JOE CO/THEEC790148100LongBörsenkurs (Stufe 1)367.450 $0,085.867
ENTERPRISE FINANCIAL SERVICEENTERPRISE FINANCIAL SERVICES CORPEC293712105LongBörsenkurs (Stufe 1)366.820 $0,085.568
PELOTON INTERACTIVE INC-APELOTON INTERACTIVE INCEC70614W100LongBörsenkurs (Stufe 1)364.606 $0,0761.693
SEADRILL LIMITEDSEADRILL LTDECBMG7997W1029LongBörsenkurs (Stufe 1)363.110 $0,079.601
BANK OF N.T. BUTTERFIELD&SONBANK OF NT BUTTERFIELD & SON LTD/THEECBMG0772R2087LongBörsenkurs (Stufe 1)363.010 $0,076.101
NEKTAR THERAPEUTICSNEKTAR THERAPEUTICSEC640268306LongBörsenkurs (Stufe 1)362.872 $0,075.198
INNODATA INCINNODATA INCEC457642205LongBörsenkurs (Stufe 1)362.860 $0,074.801
REDWIRE CORP-AREDWIRE CORPEC75776W103LongBörsenkurs (Stufe 1)361.250 $0,0729.538
NEWMARK GROUP INC-CLASS ANEWMARK GROUP INCEC65158N102LongBörsenkurs (Stufe 1)361.144 $0,0723.901
NAVAN INC-CL ANAVAN INCEC639193101LongBörsenkurs (Stufe 1)359.882 $0,0715.736
Happen IncHAPPEN INCEC52603A208LongBörsenkurs (Stufe 1)358.532 $0,0717.287
HEARTFLOW INCHEARTFLOW INCEC42238D107LongBörsenkurs (Stufe 1)355.718 $0,0712.124
BIOCRYST PHARMACEUTICALS INCBIOCRYST PHARMACEUTICALS INCEC09058V103LongBörsenkurs (Stufe 1)355.120 $0,0735.512
LIVERAMP HOLDINGS INCLIVERAMP HOLDINGS INCEC53815P108LongBörsenkurs (Stufe 1)355.096 $0,079.434
FIREFLY AEROSPACE INCFIREFLY AEROSPACE INCEC31816X106LongBörsenkurs (Stufe 1)353.976 $0,0712.040
PDF SOLUTIONS INCPDF SOLUTIONS INCEC693282105LongBörsenkurs (Stufe 1)353.242 $0,074.990
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INCEC603158106LongBörsenkurs (Stufe 1)350.914 $0,074.744
NURIX THERAPEUTICS INCNURIX THERAPEUTICS INCEC67080M103LongBörsenkurs (Stufe 1)350.800 $0,0714.460
ESTABLISHMENT LABS HOLDINGSESTABLISHMENT LABS HOLDINGS INCECVGG312491084LongBörsenkurs (Stufe 1)350.705 $0,074.087
ANDERSONS INC/THEANDERSONS INC/THEEC034164103LongBörsenkurs (Stufe 1)349.866 $0,075.115
WISDOMTREE INCWISDOMTREE INCEC97717P104LongBörsenkurs (Stufe 1)348.354 $0,0720.564
WAYSTAR HOLDING CORPWAYSTAR HOLDING CORPEC946784105LongBörsenkurs (Stufe 1)346.629 $0,0716.884
VERICEL CORPVERICEL CORPEC92346J108LongBörsenkurs (Stufe 1)345.954 $0,077.776
INTELLIA THERAPEUTICS INCINTELLIA THERAPEUTICS INCEC45826J105LongBörsenkurs (Stufe 1)344.847 $0,0720.381
BANNER CORPORATIONBANNER CORPEC06652V208LongBörsenkurs (Stufe 1)343.827 $0,075.175
TRANSMEDICS GROUP INCTRANSMEDICS GROUP INCEC89377M109LongBörsenkurs (Stufe 1)343.790 $0,075.176
Marzetti Company/TheMARZETTI COMPANY/THEEC513847103LongBörsenkurs (Stufe 1)343.507 $0,073.009
SELECT WATER SOLUTIONS INCSELECT WATER SOLUTIONS INCEC81617J301LongBörsenkurs (Stufe 1)343.316 $0,0717.183
PRESTIGE CONSUMER HEALTHCARE INCPRESTIGE CONSUMER HEALTHCARE INCEC74112D101LongBörsenkurs (Stufe 1)341.809 $0,077.231
ALARM.COM HOLDINGS INCALARM.COM HOLDINGS INCEC011642105LongBörsenkurs (Stufe 1)341.383 $0,077.307
NORTHWEST BANCSHARES INCNORTHWEST BANCSHARES INCEC667340103LongBörsenkurs (Stufe 1)340.387 $0,0722.453
CAPRI HOLDINGS LTDCAPRI HOLDINGS LTDECVGG1890L1076LongBörsenkurs (Stufe 1)340.221 $0,0718.321
ARTISAN PARTNERS ASSET MANAGEMENT INCARTISAN PARTNERS ASSET MANAGEMENT INCEC04316A108LongBörsenkurs (Stufe 1)339.672 $0,079.837
BANC OF CALIFORNIA INCBANC OF CALIFORNIA INCEC05990K106LongBörsenkurs (Stufe 1)339.056 $0,0716.596
ALUMIS INCALUMIS INCEC022307102LongBörsenkurs (Stufe 1)339.003 $0,0712.047
HAWAIIAN ELECTRIC INDSHAWAIIAN ELECTRIC INDUSTRIES INCEC419870100LongBörsenkurs (Stufe 1)338.967 $0,0725.053
ARMOUR RESIDENTIAL REIT INCARMOUR RESIDENTIAL REIT INCEC042315705LongBörsenkurs (Stufe 1)338.652 $0,0719.407
CALIX INCCALIX INCEC13100M509LongBörsenkurs (Stufe 1)337.335 $0,079.039
IMMUNOME INCIMMUNOME INCEC45257U108LongBörsenkurs (Stufe 1)336.815 $0,0715.895
CLOVER HEALTH INVESTMENTS CORPCLOVER HEALTH INVESTMENTS CORPEC18914F103LongBörsenkurs (Stufe 1)336.198 $0,0764.160
DXP ENTERPRISES INCDXP ENTERPRISES INC/TXEC233377407LongBörsenkurs (Stufe 1)335.793 $0,071.990
SUPER GROUP SGHC LTDSUPER GROUP SGHC LTDECGG00BMG42V42LongBörsenkurs (Stufe 1)335.444 $0,0724.756
AGIOS PHARMACEUTICALS INCAGIOS PHARMACEUTICALS INCEC00847X104LongBörsenkurs (Stufe 1)334.769 $0,079.021
WEBULL CORPWEBULL CORPECKYG9572D1034LongBörsenkurs (Stufe 1)334.333 $0,0751.278
SHAKE SHACK INC CL ASHAKE SHACK INCEC819047101LongBörsenkurs (Stufe 1)334.271 $0,075.967
QUAKER CHEMICAL CORPORATIONQUAKER CHEMICAL CORPEC747316107LongBörsenkurs (Stufe 1)334.104 $0,072.103
EPLUS INCEPLUS INCEC294268107LongBörsenkurs (Stufe 1)332.837 $0,073.999
PEBBLEBROOK HOTEL TRUSTPEBBLEBROOK HOTEL TRUSTEC70509V100LongBörsenkurs (Stufe 1)332.280 $0,0717.119
COHEN & STEERS INCCOHEN & STEERS INCEC19247A100LongBörsenkurs (Stufe 1)330.524 $0,074.341
V2X INCV2X INCEC92242T101LongBörsenkurs (Stufe 1)330.375 $0,074.431
ALBANY INTL CORP-CL AALBANY INTERNATIONAL CORPEC012348108LongBörsenkurs (Stufe 1)329.067 $0,074.417
ENLIVEN THERAPEUTICS INCENLIVEN THERAPEUTICS INCEC29337E102LongBörsenkurs (Stufe 1)327.845 $0,076.460
FRESHWORKS INC-CL AFRESHWORKS INCEC358054104LongBörsenkurs (Stufe 1)327.686 $0,0732.380
DENTSPLY SIRONA INCDENTSPLY SIRONA INCEC24906P109LongBörsenkurs (Stufe 1)327.594 $0,0730.876
H2O AmericaH2O AMERICAEC784305104LongBörsenkurs (Stufe 1)324.633 $0,075.342
Astrana Health IncASTRANA HEALTH INCEC03763A207LongBörsenkurs (Stufe 1)323.014 $0,076.960
SPS COMMERCE INCSPS COMMERCE INCEC78463M107LongBörsenkurs (Stufe 1)321.810 $0,075.629
OFG BANCORPOFG BANCORPEC67103X102LongBörsenkurs (Stufe 1)319.004 $0,076.501
Brookfield Business CorpBROOKFIELD BUSINESS CORPEC113006100LongBörsenkurs (Stufe 1)318.768 $0,0710.679
PEDIATRIX MEDICAL GROUP INCPEDIATRIX MEDICAL GROUP INCEC58502B106LongBörsenkurs (Stufe 1)318.246 $0,0712.564
FLYWIRE CORP-VOTINGFLYWIRE CORPEC302492103LongBörsenkurs (Stufe 1)318.228 $0,0718.112
NORTHWEST NATURAL HOLDING CONORTHWEST NATURAL HOLDING COEC66765N105LongBörsenkurs (Stufe 1)317.811 $0,076.478
HORACE MANN EDUCATORSHORACE MANN EDUCATORS CORPEC440327104LongBörsenkurs (Stufe 1)317.441 $0,076.146
BRAZE INC-ABRAZE INCEC10576N102LongBörsenkurs (Stufe 1)316.761 $0,0714.604
DIVERSIFIED HEALTHCARE TRUSTDIVERSIFIED HEALTHCARE TRUSTEC25525P107LongBörsenkurs (Stufe 1)316.693 $0,0734.053
LEMAITRE VASCULAR INCLEMAITRE VASCULAR INCEC525558201LongBörsenkurs (Stufe 1)316.380 $0,063.297
NETSTREIT CORPNETSTREIT CORPEC64119V303LongBörsenkurs (Stufe 1)316.041 $0,0614.957
INTERFACE INCINTERFACE INCEC458665304LongBörsenkurs (Stufe 1)316.037 $0,068.818
FIRST COMMONWEALTH FINL CORPFIRST COMMONWEALTH FINANCIAL CORPEC319829107LongBörsenkurs (Stufe 1)315.664 $0,0615.527
MASTERBRAND INCMASTERBRAND INCEC57638P104LongBörsenkurs (Stufe 1)315.543 $0,0630.665
SUNSTONE HOTEL INVESTORS INCSUNSTONE HOTEL INVESTORS INCEC867892101LongBörsenkurs (Stufe 1)315.448 $0,0627.550
BITDEER TECHNOLOGIES GROUP-ABITDEER TECHNOLOGIES GROUPECKYG114481008LongBörsenkurs (Stufe 1)314.337 $0,0619.807
NOVAGOLD RESOURCES INCNOVAGOLD RESOURCES INCEC66987E206LongBörsenkurs (Stufe 1)313.938 $0,0652.586
INTERPARFUMS INCINTERPARFUMS INCEC458334109LongBörsenkurs (Stufe 1)313.096 $0,062.799
DISC MEDICINE INCDISC MEDICINE INCEC254604101LongBörsenkurs (Stufe 1)312.015 $0,064.266
Six Flags Entertainment CorpSIX FLAGS ENTERTAINMENT CORPEC83001C108LongBörsenkurs (Stufe 1)311.534 $0,0614.626
INNOSPEC INCINNOSPEC INCEC45768S105LongBörsenkurs (Stufe 1)309.608 $0,063.804
UNIVERSAL TECHNICAL INSTITUTUNIVERSAL TECHNICAL INSTITUTE INCEC913915104LongBörsenkurs (Stufe 1)309.441 $0,067.235
LIFESTANCE HEALTH GROUP INCLIFESTANCE HEALTH GROUP INCEC53228F101LongBörsenkurs (Stufe 1)309.326 $0,0628.882
ACADIAN ASSET MANAGEMENT INCACADIAN ASSET MANAGEMENT INCEC10948W103LongBörsenkurs (Stufe 1)308.966 $0,064.320
AURINIA PHARMACEUTICALS INCAURINIA PHARMACEUTICALS INCEC05156V102LongBörsenkurs (Stufe 1)308.820 $0,0618.198
STOCK YARDS BANCORP INCSTOCK YARDS BANCORP INCEC861025104LongBörsenkurs (Stufe 1)307.639 $0,064.023
PERDOCEO EDUCATION CORPPERDOCEO EDUCATION CORPEC71363P106LongBörsenkurs (Stufe 1)307.136 $0,069.598
EOS ENERGY ENTERPRISES INCEOS ENERGY ENTERPRISES INCEC29415C101LongBörsenkurs (Stufe 1)305.648 $0,0651.981
STEWART INFORMATION SERVICESSTEWART INFORMATION SERVICES CORPEC860372101LongBörsenkurs (Stufe 1)305.210 $0,064.623
OCULAR THERAPEUTIX INCOCULAR THERAPEUTIX INCEC67576A100LongBörsenkurs (Stufe 1)304.931 $0,0631.052
UFP TECHNOLOGIES INCUFP TECHNOLOGIES INCEC902673102LongBörsenkurs (Stufe 1)304.900 $0,061.150
BIOHAVEN LTDBIOHAVEN LTDECVGG1110E1079LongBörsenkurs (Stufe 1)303.076 $0,0620.368
QUANTUM COMPUTING INCQUANTUM COMPUTING INCEC74766W108LongBörsenkurs (Stufe 1)301.942 $0,0631.128
ENCORE CAPITAL GROUP INCENCORE CAPITAL GROUP INCEC292554102LongBörsenkurs (Stufe 1)301.700 $0,063.234
TREVI THERAPEUTICS INCTREVI THERAPEUTICS INCEC89532M101LongBörsenkurs (Stufe 1)301.440 $0,0616.163
NELNET INC-CL ANELNET INCEC64031N108LongBörsenkurs (Stufe 1)300.792 $0,062.256
NEOGEN CORPNEOGEN CORPEC640491106LongBörsenkurs (Stufe 1)300.482 $0,0633.424
PACS GROUP INCPACS GROUP INCEC69380Q107LongBörsenkurs (Stufe 1)299.375 $0,067.021
DOUGLAS EMMETT INCDOUGLAS EMMETT INCEC25960P109LongBörsenkurs (Stufe 1)298.457 $0,0625.293
CENTRAL GARDEN AND PET CO-ACENTRAL GARDEN & PET COEC153527205LongBörsenkurs (Stufe 1)298.413 $0,067.697
AMERICAN SUPERCONDUCTOR CORPAMERICAN SUPERCONDUCTOR CORPEC030111207LongBörsenkurs (Stufe 1)298.374 $0,067.188
PROGYNY INCPROGYNY INCEC74340E103LongBörsenkurs (Stufe 1)298.362 $0,0610.349
HCI GROUP INCHCI GROUP INCEC40416E103LongBörsenkurs (Stufe 1)298.100 $0,061.701
PROTO LABS INCPROTO LABS INCEC743713109LongBörsenkurs (Stufe 1)296.696 $0,063.640
GORMAN-RUPP COGORMAN-RUPP CO/THEEC383082104LongBörsenkurs (Stufe 1)295.862 $0,063.225
UNITI GROUP INCUNITI GROUP INCEC912932100LongBörsenkurs (Stufe 1)295.800 $0,0625.789
KOHLS CORPKOHL'S CORPEC500255104LongBörsenkurs (Stufe 1)295.197 $0,0616.659
DIEBOLD NIXDORF INCDIEBOLD NIXDORF INCEC253651202LongBörsenkurs (Stufe 1)295.189 $0,063.472
JETBLUE AIRWAYS CORPJETBLUE AIRWAYS CORPEC477143101LongBörsenkurs (Stufe 1)294.831 $0,0651.454
FUELCELL ENERGY INCFUELCELL ENERGY INCEC35952H700LongBörsenkurs (Stufe 1)294.742 $0,068.185
SPECTRUM BRANDS HOLDINGS INCSPECTRUM BRANDS HOLDINGS INCEC84790A105LongBörsenkurs (Stufe 1)294.637 $0,063.436
ADMA BIOLOGICS INCADMA BIOLOGICS INCEC000899104LongBörsenkurs (Stufe 1)294.524 $0,0635.188
SYNDAX PHARMACEUTICALS INCSYNDAX PHARMACEUTICALS INCEC87164F105LongBörsenkurs (Stufe 1)293.536 $0,0613.428
GETTY REALTY CORPGETTY REALTY CORPEC374297109LongBörsenkurs (Stufe 1)293.201 $0,068.789
NATIONAL BANK HOLDINGS-CL ANATIONAL BANK HOLDINGS CORPEC633707104LongBörsenkurs (Stufe 1)292.971 $0,066.594
AMPRIUS TECHNOLOGIES INCAMPRIUS TECHNOLOGIES INCEC03214Q108LongBörsenkurs (Stufe 1)290.603 $0,0620.967
AVEPOINT INCAVEPOINT INCEC053604104LongBörsenkurs (Stufe 1)290.092 $0,0625.878
NEOGENOMICS INCNEOGENOMICS INCEC64049M209LongBörsenkurs (Stufe 1)289.626 $0,0619.851
WILEY (JOHN) & SONS-CLASS AJOHN WILEY & SONS INCEC968223206LongBörsenkurs (Stufe 1)288.974 $0,065.957
NORTHERN OIL AND GAS INCNORTHERN OIL & GAS INCEC665531307LongBörsenkurs (Stufe 1)288.639 $0,0615.903
BABCOCK & WILCOX ENTERPRISESBABCOCK & WILCOX ENTERPRISES INCEC05614L209LongBörsenkurs (Stufe 1)288.472 $0,0620.459
LTC PROPERTIES INCLTC PROPERTIES INCEC502175102LongBörsenkurs (Stufe 1)288.452 $0,067.502
XENIA HOTELS & RESORTS INCXENIA HOTELS & RESORTS INCEC984017103LongBörsenkurs (Stufe 1)288.053 $0,0614.148
PATHWARD FINANCIAL INCPATHWARD FINANCIAL INCEC59100U108LongBörsenkurs (Stufe 1)286.602 $0,063.292
BANDWIDTH INC-CLASS ABANDWIDTH INCEC05988J103LongBörsenkurs (Stufe 1)286.559 $0,064.527
FEDERAL AGRIC MTG CORP-CL CFEDERAL AGRICULTURAL MORTGAGE CORPEC313148306LongBörsenkurs (Stufe 1)286.550 $0,061.438
OMNICELL INCOMNICELL INCEC68213N109LongBörsenkurs (Stufe 1)285.990 $0,066.888
CITY HOLDING COCITY HOLDING COEC177835105LongBörsenkurs (Stufe 1)285.972 $0,062.156
PHOTRONICS INCPHOTRONICS INCEC719405102LongBörsenkurs (Stufe 1)285.483 $0,068.776
CTS CORPCTS CORPEC126501105LongBörsenkurs (Stufe 1)284.554 $0,064.365
PAYONEER GLOBAL INCPAYONEER GLOBAL INCEC70451X104LongBörsenkurs (Stufe 1)284.102 $0,0639.902
RECURSION PHARMACEUTICALS-ARECURSION PHARMACEUTICALS INCEC75629V104LongBörsenkurs (Stufe 1)283.229 $0,0677.174
ZIFF DAVIS INCZIFF DAVIS INCEC48123V102LongBörsenkurs (Stufe 1)283.112 $0,065.406
ADDUS HOMECARE CORPADDUS HOMECARE CORPEC006739106LongBörsenkurs (Stufe 1)282.522 $0,062.812
ENERPAC TOOL GROUP CORPENERPAC TOOL GROUP CORPEC292765104LongBörsenkurs (Stufe 1)282.111 $0,067.867
SAREPTA THERAPEUTICS INCSAREPTA THERAPEUTICS INCEC803607100LongBörsenkurs (Stufe 1)282.057 $0,0615.696
CORVEL CORPCORVEL CORPEC221006109LongBörsenkurs (Stufe 1)281.778 $0,064.507
GOODYEAR TIRE & RUBBER COGOODYEAR TIRE & RUBBER CO/THEEC382550101LongBörsenkurs (Stufe 1)281.041 $0,0642.582
STELLAR BANCORP INCSTELLAR BANCORP INCEC858927106LongBörsenkurs (Stufe 1)279.251 $0,067.102
WALKER & DUNLOP INCWALKER & DUNLOP INCEC93148P102LongBörsenkurs (Stufe 1)279.244 $0,065.105
CENTURY COMMUNITIES INCCENTURY COMMUNITIES INCEC156504300LongBörsenkurs (Stufe 1)278.542 $0,063.887
PROG HOLDINGS INCPROG HOLDINGS INCEC74319R101LongBörsenkurs (Stufe 1)278.448 $0,065.974
BLADEX INCBLADEX INCECPAP169941328LongBörsenkurs (Stufe 1)278.398 $0,064.529
NATIONAL ENERGY SERVICES REUNATIONAL ENERGY SERVICES REUNITED CORPECVGG6375R1073LongBörsenkurs (Stufe 1)277.391 $0,069.268
IMAX CORPIMAX CORPEC45245E109LongBörsenkurs (Stufe 1)277.107 $0,066.952
SMARTSTOP SELF STORAGE REITSMARTSTOP SELF STORAGE REIT INCEC83192D402LongBörsenkurs (Stufe 1)276.835 $0,068.518
VISHAY PRECISION GROUPVISHAY PRECISION GROUP INCEC92835K103LongBörsenkurs (Stufe 1)276.134 $0,061.842
GREIF INC-CL AGREIF INCEC397624107LongBörsenkurs (Stufe 1)275.166 $0,063.694
S & T BANCORP INCS&T BANCORP INCEC783859101LongBörsenkurs (Stufe 1)274.357 $0,065.590
BIGBEAR.AI HOLDINGS INCBIGBEAR.AI HOLDINGS INCEC08975B109LongBörsenkurs (Stufe 1)273.731 $0,0674.586
HARMONIC INCHARMONIC INCEC413160102LongBörsenkurs (Stufe 1)273.430 $0,0616.744
NEXTNAV INCNEXTNAV INCEC65345N106LongBörsenkurs (Stufe 1)272.924 $0,0615.307
STOKE THERAPEUTICS INCSTOKE THERAPEUTICS INCEC86150R107LongBörsenkurs (Stufe 1)271.805 $0,068.307
BUTTERFLY NETWORK INCBUTTERFLY NETWORK INCEC124155102LongBörsenkurs (Stufe 1)270.383 $0,0632.112
MONTE ROSA THERAPEUTICS INCMONTE ROSA THERAPEUTICS INCEC61225M102LongBörsenkurs (Stufe 1)270.217 $0,0611.166
INNOVATIVE INDUSTRIAL PROPERINNOVATIVE INDUSTRIAL PROPERTIES INCEC45781V101LongBörsenkurs (Stufe 1)269.427 $0,064.347
ALPHA METALLURGICAL RESOURCES INCALPHA METALLURGICAL RESOURCES INCEC020764106LongBörsenkurs (Stufe 1)269.347 $0,061.633
PERPETUA RESOURCES CORPPERPETUA RESOURCES CORPEC714266103LongBörsenkurs (Stufe 1)269.278 $0,0612.971
HUNTSMAN CORPHUNTSMAN CORPEC447011107LongBörsenkurs (Stufe 1)269.175 $0,0625.346
GERMAN AMERICAN BANCORPGERMAN AMERICAN BANCORP INCEC373865104LongBörsenkurs (Stufe 1)267.579 $0,055.638
TRIUMPH FINANCIAL INCTRIUMPH FINANCIAL INCEC89679E300LongBörsenkurs (Stufe 1)266.169 $0,053.488
ALAMO GROUP INCALAMO GROUP INCEC011311107LongBörsenkurs (Stufe 1)265.651 $0,051.615
NCINO INCNCINO INCEC63947X101LongBörsenkurs (Stufe 1)265.115 $0,0516.215
CIMPRESS PLCCIMPRESS PLCECIE00BKYC3F77LongBörsenkurs (Stufe 1)265.030 $0,052.606
FLUENCE ENERGY INCFLUENCE ENERGY INCEC34379V103LongBörsenkurs (Stufe 1)262.476 $0,0513.203
EVERTEC INCEVERTEC INCEC30040P103LongBörsenkurs (Stufe 1)261.688 $0,059.420
GLOBAL NET LEASE INCGLOBAL NET LEASE INCEC379378201LongBörsenkurs (Stufe 1)260.950 $0,0529.189
ARTERIS INCARTERIS INCEC04302A104LongBörsenkurs (Stufe 1)259.568 $0,055.342
ANI PHARMACEUTICALS INCANI PHARMACEUTICALS INCEC00182C103LongBörsenkurs (Stufe 1)259.433 $0,053.134
INNOVIVA INCINNOVIVA INCEC45781M101LongBörsenkurs (Stufe 1)258.894 $0,0511.400
MBX BIOSCIENCES INCMBX BIOSCIENCES INCEC55287L101LongBörsenkurs (Stufe 1)258.336 $0,054.680
HOPE BANCORP INCHOPE BANCORP INCEC43940T109LongBörsenkurs (Stufe 1)258.128 $0,0518.869
AtaiBeckley IncATAIBECKLEY INCEC04650F101LongBörsenkurs (Stufe 1)257.524 $0,0548.866
HEALTHCARE SERVICES GROUPHEALTHCARE SERVICES GROUP INCEC421906108LongBörsenkurs (Stufe 1)257.462 $0,0510.483
T1 ENERGY INCT1 ENERGY INCEC35834F104LongBörsenkurs (Stufe 1)256.064 $0,0527.011
ELLINGTON FINANCIAL INCELLINGTON FINANCIAL INCEC28852N109LongBörsenkurs (Stufe 1)255.950 $0,0518.806
VOYAGER TECHNOLOGIES INC-AVOYAGER TECHNOLOGIES INCEC92892B103LongBörsenkurs (Stufe 1)255.581 $0,057.925
STRATEGIC EDUCATION INCSTRATEGIC EDUCATION INCEC86272C103LongBörsenkurs (Stufe 1)255.374 $0,053.333
SHOALS TECHNOLOGIES GROUP -ASHOALS TECHNOLOGIES GROUP INCEC82489W107LongBörsenkurs (Stufe 1)254.697 $0,0525.727
DIME COMMERCIAL BANCSHARES INCDIME COMMERCIAL BANCSHARES INCEC25432X102LongBörsenkurs (Stufe 1)254.672 $0,056.265
HILLMAN SOLUTIONS CORPHILLMAN SOLUTIONS CORPEC431636109LongBörsenkurs (Stufe 1)254.002 $0,0530.095
WORTHINGTON ENTERPRISES INCWORTHINGTON ENTERPRISES INCEC981811102LongBörsenkurs (Stufe 1)253.908 $0,054.723
FORTREA HOLDINGS INCFORTREA HOLDINGS INCEC34965K107LongBörsenkurs (Stufe 1)253.379 $0,0514.562
PALVELLA THERAPEUTICS INCPALVELLA THERAPEUTICS INCEC697947109LongBörsenkurs (Stufe 1)252.917 $0,051.655
AMYLYX PHARMACEUTICALS INCAMYLYX PHARMACEUTICALS INCEC03237H101LongBörsenkurs (Stufe 1)251.907 $0,0514.026
AMBIQ MICRO INCAMBIQ MICRO INCEC023193105LongBörsenkurs (Stufe 1)250.419 $0,052.836
VIRIDIAN THERAPEUTICS INCVIRIDIAN THERAPEUTICS INCEC92790C104LongBörsenkurs (Stufe 1)250.236 $0,0513.622
CONNECTONE BANCORP INCCONNECTONE BANCORP INCEC20786W107LongBörsenkurs (Stufe 1)249.696 $0,057.467
IOVANCE BIOTHERAPEUTICS INCIOVANCE BIOTHERAPEUTICS INCEC462260100LongBörsenkurs (Stufe 1)249.654 $0,0560.013
OCEANFIRST FINANCIAL CORPOCEANFIRST FINANCIAL CORPEC675234108LongBörsenkurs (Stufe 1)249.242 $0,0512.762
TALOS ENERGY INCTALOS ENERGY INCEC87484T108LongBörsenkurs (Stufe 1)249.215 $0,0519.304
TAYSHA GENE THERAPIES INCTAYSHA GENE THERAPIES INCEC877619106LongBörsenkurs (Stufe 1)249.035 $0,0536.569
SONOS INCSONOS INCEC83570H108LongBörsenkurs (Stufe 1)248.086 $0,0518.336
HARMONY BIOSCIENCES HOLDINGSHARMONY BIOSCIENCES HOLDINGS INCEC413197104LongBörsenkurs (Stufe 1)248.025 $0,056.812
WORLD KINECT CORPWORLD KINECT CORPEC981475106LongBörsenkurs (Stufe 1)246.622 $0,057.487
LA-Z-BOY INCLA-Z-BOY INCEC505336107LongBörsenkurs (Stufe 1)246.297 $0,056.139
FIVE9 INCFIVE9 INCEC338307101LongBörsenkurs (Stufe 1)246.182 $0,0511.547
CARDINAL INFRASTRUCTURE GR-ACARDINAL INFRASTRUCTURE GROUP INCEC14154A102LongBörsenkurs (Stufe 1)245.862 $0,052.610
QCR HOLDINGS INCQCR HOLDINGS INCEC74727A104LongBörsenkurs (Stufe 1)244.933 $0,052.516
ABSCI CORPABSCI CORPEC00091E109LongBörsenkurs (Stufe 1)244.561 $0,0521.101
NOVOCURE LTDNOVOCURE LTDECJE00BYSS4X48LongBörsenkurs (Stufe 1)244.385 $0,0516.131
TRICO BANCSHARESTRICO BANCSHARESEC896095106LongBörsenkurs (Stufe 1)243.671 $0,054.525
MONARCH CASINO & RESORT INCMONARCH CASINO & RESORT INCEC609027107LongBörsenkurs (Stufe 1)243.215 $0,051.848
TURNING POINT BRANDS INCTURNING POINT BRANDS INCEC90041L105LongBörsenkurs (Stufe 1)243.065 $0,052.866
KEMPER CORPKEMPER CORPEC488401100LongBörsenkurs (Stufe 1)242.829 $0,059.007
ISHARES RUSSELL 2000 FDISHARES RUSSELL 2000 ETFEC464287655LongBörsenkurs (Stufe 1)242.163 $0,05806
LEGGETT & PLATT INCLEGGETT & PLATT INCEC524660107LongBörsenkurs (Stufe 1)241.413 $0,0520.616
CBIZ INCCBIZ INCEC124805102LongBörsenkurs (Stufe 1)240.792 $0,057.506
TEEKAY TANKERS LTD-CLASS ATEEKAY TANKERS LTDECBMG8726X1065LongBörsenkurs (Stufe 1)240.733 $0,053.711
MANPOWERGROUP INCMANPOWERGROUP INCEC56418H100LongBörsenkurs (Stufe 1)238.686 $0,057.068
HAMILTON INSURANCE GRP-CL BHAMILTON INSURANCE GROUP LTDECBMG427061046LongBörsenkurs (Stufe 1)238.225 $0,057.019
TENNANT COTENNANT COEC880345103LongBörsenkurs (Stufe 1)237.058 $0,052.708
UROGEN PHARMA LTDUROGEN PHARMA LTDECIL0011407140LongBörsenkurs (Stufe 1)236.440 $0,056.425
INFLEQTION INCINFLEQTION INCEC45676K103LongBörsenkurs (Stufe 1)236.363 $0,0517.745
TRIPADVISOR INCTRIPADVISOR INCEC896945201LongBörsenkurs (Stufe 1)236.264 $0,0517.233
BANK FIRST CORPBANK FIRST CORPEC06211J100LongBörsenkurs (Stufe 1)234.541 $0,051.581
BELLRING BRANDS INCBELLRING BRANDS INCEC07831C103LongBörsenkurs (Stufe 1)234.292 $0,0518.106
Allient IncALLIENT INCEC019330109LongBörsenkurs (Stufe 1)234.063 $0,052.274
MINERALYS THERAPEUTICS INCMINERALYS THERAPEUTICS INCEC603170101LongBörsenkurs (Stufe 1)233.485 $0,058.654
DOUBLEVERIFY HOLDINGS INCDOUBLEVERIFY HOLDINGS INCEC25862V105LongBörsenkurs (Stufe 1)233.407 $0,0521.532
TELADOC HEALTH INCTELADOC HEALTH INCEC87918A105LongBörsenkurs (Stufe 1)232.937 $0,0527.469
ORIGIN BANCORP INCORIGIN BANCORP INCEC68621T102LongBörsenkurs (Stufe 1)232.784 $0,054.551
HILLTOP HOLDINGS INCHILLTOP HOLDINGS INCEC432748101LongBörsenkurs (Stufe 1)232.719 $0,056.001
DXC TECHNOLOGY CODXC TECHNOLOGY COEC23355L106LongBörsenkurs (Stufe 1)232.436 $0,0526.264
KODIAK SCIENCES INCKODIAK SCIENCES INCEC50015M109LongBörsenkurs (Stufe 1)231.267 $0,055.936
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORPEC511656100LongBörsenkurs (Stufe 1)230.956 $0,053.742
INSPERITY INCINSPERITY INCEC45778Q107LongBörsenkurs (Stufe 1)230.097 $0,055.570
LIGHTWAVE LOGIC INCLIGHTWAVE LOGIC INCEC532275104LongBörsenkurs (Stufe 1)229.367 $0,0524.246
GREENBRIER COMPANIES INCGREENBRIER COS INC/THEEC393657101LongBörsenkurs (Stufe 1)228.534 $0,054.663
NATIONAL VISION HOLDINGS INCNATIONAL VISION HOLDINGS INCEC63845R107LongBörsenkurs (Stufe 1)228.215 $0,0512.005
FLOWERS FOODS INCFLOWERS FOODS INCEC343498101LongBörsenkurs (Stufe 1)227.725 $0,0528.826
LINCOLN EDUCATIONAL SERVICESLINCOLN EDUCATIONAL SERVICES CORPEC533535100LongBörsenkurs (Stufe 1)227.245 $0,054.554
CARTER S INCCARTER'S INCEC146229109LongBörsenkurs (Stufe 1)226.956 $0,055.514
O-I GLASS INCO-I GLASS INCEC67098H104LongBörsenkurs (Stufe 1)226.084 $0,0523.477
HURON CONSULTING GROUP INCHURON CONSULTING GROUP INCEC447462102LongBörsenkurs (Stufe 1)225.400 $0,052.500
TIC SOLUTIONS INCTIC SOLUTIONS INCEC00510N102LongBörsenkurs (Stufe 1)225.323 $0,0527.852
PAGSEGURO DIGITAL LTD-CL APAGSEGURO DIGITAL LTDECKYG687071012LongBörsenkurs (Stufe 1)223.770 $0,0524.726
RLJ LODGING TRUSTRLJ LODGING TRUSTEC74965L101LongBörsenkurs (Stufe 1)223.704 $0,0518.878
ARLO TECHNOLOGIES INCARLO TECHNOLOGIES INCEC04206A101LongBörsenkurs (Stufe 1)223.202 $0,0516.558
CAREDX INCCAREDX INCEC14167L103LongBörsenkurs (Stufe 1)222.956 $0,057.823
TETRA TECHNOLOGIES INCTETRA TECHNOLOGIES INCEC88162F105LongBörsenkurs (Stufe 1)222.748 $0,0519.660
ADIENT LTDADIENT PLCECIE00BD845X29LongBörsenkurs (Stufe 1)222.472 $0,0512.104
1ST SOURCE CORP1ST SOURCE CORPEC336901103LongBörsenkurs (Stufe 1)222.387 $0,052.726
PORCH GROUP INCPORCH GROUP INCEC733245104LongBörsenkurs (Stufe 1)221.284 $0,0514.713
APOLLO COMMERCIAL REAL ESTATEAPOLLO COMMERCIAL REAL ESTATE FINANCE INCEC03762U105LongBörsenkurs (Stufe 1)220.862 $0,0520.680
PERRIGO CO PLCPERRIGO CO PLCECIE00BGH1M568LongBörsenkurs (Stufe 1)220.673 $0,0521.239
FMC CORPFMC CORPEC302491303LongBörsenkurs (Stufe 1)220.570 $0,0519.180
FIRST ADVANTAGE CORPFIRST ADVANTAGE CORPEC31846B108LongBörsenkurs (Stufe 1)218.477 $0,0412.104
GENIUS SPORTS LTDGENIUS SPORTS LTDECGG00BMF1JR16LongBörsenkurs (Stufe 1)217.833 $0,0435.946
ASTEC INDUSTRIES INCASTEC INDUSTRIES INCEC046224101LongBörsenkurs (Stufe 1)217.225 $0,043.550
PAYMENTUS HOLDINGS INC-APAYMENTUS HOLDINGS INCEC70439P108LongBörsenkurs (Stufe 1)216.933 $0,048.979
NOVAVAX INCNOVAVAX INCEC670002401LongBörsenkurs (Stufe 1)216.622 $0,0422.996
PROPETRO HOLDING CORPPROPETRO HOLDING CORPEC74347M108LongBörsenkurs (Stufe 1)216.591 $0,0415.104
NWPX Infrastructure IncNWPX INFRASTRUCTURE INCEC667746101LongBörsenkurs (Stufe 1)216.513 $0,041.444
ORCHID ISLAND CAPITAL INCORCHID ISLAND CAPITAL INCEC68571X301LongBörsenkurs (Stufe 1)216.349 $0,0431.040
NUVATION BIO INCNUVATION BIO INCEC67080N101LongBörsenkurs (Stufe 1)215.897 $0,0438.010
DIGITAL TURBINE INCDIGITAL TURBINE INCEC25400W102LongBörsenkurs (Stufe 1)215.495 $0,0416.705
MARQETA INC-AMARQETA INCEC57142B104LongBörsenkurs (Stufe 1)214.660 $0,0452.872
PROGRESS SOFTWARE CORPPROGRESS SOFTWARE CORPEC743312100LongBörsenkurs (Stufe 1)214.039 $0,046.374
INTAPP INCINTAPP INCEC45827U109LongBörsenkurs (Stufe 1)213.478 $0,048.468
BLACKLINE INCBLACKLINE INCEC09239B109LongBörsenkurs (Stufe 1)213.248 $0,047.597
ATRICURE INCATRICURE INCEC04963C209LongBörsenkurs (Stufe 1)213.096 $0,047.616
LINDBLAD EXPEDITIONS HOLDINGSLINDBLAD EXPEDITIONS HOLDINGS INCEC535219109LongBörsenkurs (Stufe 1)212.986 $0,047.542
MILLERKNOLL INCMILLERKNOLL INCEC600544100LongBörsenkurs (Stufe 1)212.661 $0,0410.394
WESTAMERICA BANCORPORATIONWESTAMERICA BANCORPEC957090103LongBörsenkurs (Stufe 1)211.916 $0,043.612
Damora Therapeutics IncDAMORA THERAPEUTICS INCEC36322Q206LongBörsenkurs (Stufe 1)211.799 $0,048.143
WOLFSPEED INCWOLFSPEED INCEC97785W106LongBörsenkurs (Stufe 1)210.177 $0,044.356
ATLAS ENERGY SOLUTIONS INCATLAS ENERGY SOLUTIONS INCEC642045108LongBörsenkurs (Stufe 1)209.901 $0,0412.637
ECOVYST INCECOVYST INCEC27923Q109LongBörsenkurs (Stufe 1)209.646 $0,0416.839
BUCKLE INC/THEBUCKLE INC/THEEC118440106LongBörsenkurs (Stufe 1)209.481 $0,044.964
Harrow IncHARROW INCEC415858109LongBörsenkurs (Stufe 1)207.381 $0,044.883
SALLY BEAUTY HOLDINGS INCSALLY BEAUTY HOLDINGS INCEC79546E104LongBörsenkurs (Stufe 1)207.335 $0,0414.663
BOSTON BEER COMPANY INC-ABOSTON BEER CO INC/THEEC100557107LongBörsenkurs (Stufe 1)207.125 $0,041.170
WOLVERINE WORLD WIDE INCWOLVERINE WORLD WIDE INCEC978097103LongBörsenkurs (Stufe 1)207.071 $0,0412.527
GENEDX HOLDINGS CORPGENEDX HOLDINGS CORPEC81663L200LongBörsenkurs (Stufe 1)207.048 $0,043.016
PEOPLES BANCORP INCPEOPLES BANCORP INC/OHEC709789101LongBörsenkurs (Stufe 1)206.569 $0,045.378
TRINET GROUP INCTRINET GROUP INCEC896288107LongBörsenkurs (Stufe 1)205.779 $0,044.158
GIBRALTAR INDUSTRIES INCGIBRALTAR INDUSTRIES INCEC374689107LongBörsenkurs (Stufe 1)205.521 $0,044.557
XERIS BIOPHARMA HOLDINGS INCXERIS BIOPHARMA HOLDINGS INCEC98422E103LongBörsenkurs (Stufe 1)204.803 $0,0425.859
AGILON HEALTH INCAGILON HEALTH INCEC00857U206LongBörsenkurs (Stufe 1)203.749 $0,041.901
VESTISVESTIS CORPEC29430C102LongBörsenkurs (Stufe 1)203.658 $0,0414.026
HERBALIFE LTDHERBALIFE LTDECKYG4412G1010LongBörsenkurs (Stufe 1)203.536 $0,0415.478
ANAPTYSBIO INCANAPTYSBIO INCEC032724106LongBörsenkurs (Stufe 1)203.445 $0,043.014
WENDY'S COWENDY'S CO/THEEC95058W100LongBörsenkurs (Stufe 1)203.296 $0,0424.523
SURGERY PARTNERS INCSURGERY PARTNERS INCEC86881A100LongBörsenkurs (Stufe 1)202.524 $0,0412.055
MYERS INDUSTRIES INCMYERS INDUSTRIES INCEC628464109LongBörsenkurs (Stufe 1)201.903 $0,045.718
INGLES MARKETS INC-CLASS AINGLES MARKETS INCEC457030104LongBörsenkurs (Stufe 1)201.785 $0,042.278
ENERGIZER HOLDINGS INCENERGIZER HOLDINGS INCEC29272W109LongBörsenkurs (Stufe 1)201.257 $0,049.387
ARRIVENT BIOPHARMA INCARRIVENT BIOPHARMA INCEC04272N102LongBörsenkurs (Stufe 1)200.936 $0,045.784
YELP INCYELP INCEC985817105LongBörsenkurs (Stufe 1)200.917 $0,048.194
ICF INTERNATIONAL INCICF INTERNATIONAL INCEC44925C103LongBörsenkurs (Stufe 1)200.875 $0,042.757
LGI HOMES INCLGI HOMES INCEC50187T106LongBörsenkurs (Stufe 1)200.401 $0,043.147
REALREAL INC/THEREALREAL INC/THEEC88339P101LongBörsenkurs (Stufe 1)200.395 $0,0416.997
LIVE OAK BANCSHARES INCLIVE OAK BANCSHARES INCEC53803X105LongBörsenkurs (Stufe 1)200.279 $0,044.904
BICARA THERAPEUTICS INCBICARA THERAPEUTICS INCEC055477103LongBörsenkurs (Stufe 1)200.111 $0,046.740
REX AMERICAN RESOURCES CORPREX AMERICAN RESOURCES CORPEC761624105LongBörsenkurs (Stufe 1)200.015 $0,044.430
NAPCO SECURITY TECHNOLOGIES INCNAPCO SECURITY TECHNOLOGIES INCEC630402105LongBörsenkurs (Stufe 1)199.813 $0,045.261
GRAHAM CORPGRAHAM CORPEC384556106LongBörsenkurs (Stufe 1)199.797 $0,041.614
CEVA INCCEVA INCEC157210105LongBörsenkurs (Stufe 1)199.534 $0,044.231
TWO HARBORS INVESTMENT CORPTWO HARBORS INVESTMENT CORPEC90187B804LongBörsenkurs (Stufe 1)199.454 $0,0416.072
NPK INTERNATIONAL INCNPK INTERNATIONAL INCEC651718504LongBörsenkurs (Stufe 1)198.795 $0,0412.495
MANNKIND CORPMANNKIND CORPEC56400P706LongBörsenkurs (Stufe 1)197.779 $0,0446.427
CAPRICOR THERAPEUTICS INCCAPRICOR THERAPEUTICS INCEC14070B309LongBörsenkurs (Stufe 1)197.528 $0,048.203
UNIVERSAL CORP/VAUNIVERSAL CORP/VAEC913456109LongBörsenkurs (Stufe 1)197.516 $0,043.786
DORIAN LPG LTDDORIAN LPG LTDECMHY2106R1100LongBörsenkurs (Stufe 1)197.377 $0,045.675
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORPEC890110109LongBörsenkurs (Stufe 1)196.791 $0,042.082
SKYWATER TECHNOLOGY INCSKYWATER TECHNOLOGY INCEC83089J108LongBörsenkurs (Stufe 1)196.176 $0,045.634
INSPIRE MEDICAL SYSTEMS INCINSPIRE MEDICAL SYSTEMS INCEC457730109LongBörsenkurs (Stufe 1)195.258 $0,044.377
WINMARK CORPWINMARK CORPEC974250102LongBörsenkurs (Stufe 1)195.040 $0,04461
LINDSAY CORPLINDSAY CORPEC535555106LongBörsenkurs (Stufe 1)194.490 $0,041.571
AMN HEALTHCARE SERVICES INCAMN HEALTHCARE SERVICES INCEC001744101LongBörsenkurs (Stufe 1)194.349 $0,046.004
DAUCH CORPORATIONDAUCH CORPEC024061103LongBörsenkurs (Stufe 1)194.009 $0,0435.795
ENACT HOLDINGS INCENACT HOLDINGS INCEC29249E109LongBörsenkurs (Stufe 1)193.353 $0,044.230
SYLVAMO CORPSYLVAMO CORPEC871332102LongBörsenkurs (Stufe 1)193.234 $0,045.112
TRUMP MEDIA & TECHNOLOGY GROTRUMP MEDIA & TECHNOLOGY GROUP CORPEC25400Q105LongBörsenkurs (Stufe 1)192.672 $0,0424.893
HYCROFT MINING HOLDING CO-AHYCROFT MINING HOLDING CORPEC44862P208LongBörsenkurs (Stufe 1)192.605 $0,048.231
RAPPORT THERAPEUTICS INCRAPPORT THERAPEUTICS INCEC75383L102LongBörsenkurs (Stufe 1)192.515 $0,044.620
XPEL INCXPEL INCEC98379L100LongBörsenkurs (Stufe 1)191.754 $0,043.866
NEXTDECADE CORPNEXTDECADE CORPEC65342K105LongBörsenkurs (Stufe 1)191.727 $0,0425.428
EDGEWELL PERSONAL CARE COEDGEWELL PERSONAL CARE COEC28035Q102LongBörsenkurs (Stufe 1)191.673 $0,047.136
PROCEPT BIOROBOTICS CORPPROCEPT BIOROBOTICS CORPEC74276L105LongBörsenkurs (Stufe 1)191.320 $0,048.473
SFL CORP LTDSFL CORP LTDECG7738W106LongBörsenkurs (Stufe 1)191.250 $0,0418.750
MERCHANTS BANCORP/INMERCHANTS BANCORP/INEC58844R108LongBörsenkurs (Stufe 1)190.850 $0,043.817
C3.AI INC-AC3.AI INCEC12468P104LongBörsenkurs (Stufe 1)190.645 $0,0420.973
PENNANT GROUP INC/THEPENNANT GROUP INC/THEEC70805E109LongBörsenkurs (Stufe 1)190.145 $0,045.146
ARDELYX INCARDELYX INCEC039697107LongBörsenkurs (Stufe 1)190.128 $0,0437.280
DOUGLAS DYNAMICS INCDOUGLAS DYNAMICS INCEC25960R105LongBörsenkurs (Stufe 1)189.958 $0,043.521
SLIDE INSURANCE HOLDINGS INCSLIDE INSURANCE HOLDINGS INCEC831349105LongBörsenkurs (Stufe 1)189.729 $0,049.795
COURSERA INCCOURSERA INCEC22266M104LongBörsenkurs (Stufe 1)189.402 $0,0433.582
KOSMOS ENERGY LTDKOSMOS ENERGY LTDEC500688106LongBörsenkurs (Stufe 1)189.328 $0,0489.729
VIR BIOTECHNOLOGY INCVIR BIOTECHNOLOGY INCEC92764N102LongBörsenkurs (Stufe 1)188.902 $0,0418.538
GLOBANT SAGLOBANT SAECLU0974299876LongBörsenkurs (Stufe 1)188.428 $0,046.511
UMH PROPERTIES INCUMH PROPERTIES INCEC903002103LongBörsenkurs (Stufe 1)188.084 $0,0412.423
ALKAMI TECHNOLOGY INCALKAMI TECHNOLOGY INCEC01644J108LongBörsenkurs (Stufe 1)187.923 $0,0410.371
ACV AUCTIONS INC-AACV AUCTIONS INCEC00091G104LongBörsenkurs (Stufe 1)187.530 $0,0426.082
AMERICAN ASSETS TRUST INCAMERICAN ASSETS TRUST INCEC024013104LongBörsenkurs (Stufe 1)187.471 $0,047.593
G-III APPAREL GROUP LTDG-III APPAREL GROUP LTDEC36237H101LongBörsenkurs (Stufe 1)187.057 $0,045.549
TRIMAS CORPTRIMAS CORPEC896215209LongBörsenkurs (Stufe 1)186.379 $0,044.139
UNDER ARMOUR INC-CLASS AUNDER ARMOUR INCEC904311107LongBörsenkurs (Stufe 1)185.949 $0,0429.100
HELIX ENERGY SOLUTIONS GROUPHELIX ENERGY SOLUTIONS GROUP INCEC42330P107LongBörsenkurs (Stufe 1)185.865 $0,0421.266
UNIVEST FINANCIAL CORPUNIVEST FINANCIAL CORPEC915271100LongBörsenkurs (Stufe 1)185.763 $0,044.246
HERITAGE FINANCIAL CORPHERITAGE FINANCIAL CORP/WAEC42722X106LongBörsenkurs (Stufe 1)185.717 $0,046.270
EXPRO GROUP HLDS NVEXPRO GROUP HOLDINGS NVECNL0010556684LongBörsenkurs (Stufe 1)185.482 $0,0412.558
INTEGRA LIFESCIENCES HOLDINGINTEGRA LIFESCIENCES HOLDINGS CORPEC457985208LongBörsenkurs (Stufe 1)185.437 $0,0410.325
CRACKER BARREL OLD COUNTRY STORE INCCRACKER BARREL OLD COUNTRY STORE INCEC22410J106LongBörsenkurs (Stufe 1)184.791 $0,043.467
STEPAN COSTEPAN COEC858586100LongBörsenkurs (Stufe 1)184.712 $0,043.315
PAPA JOHN S INTL INCPAPA JOHN'S INTERNATIONAL INCEC698813102LongBörsenkurs (Stufe 1)184.107 $0,045.007
BIOLIFE SOLUTIONS INCBIOLIFE SOLUTIONS INCEC09062W204LongBörsenkurs (Stufe 1)183.842 $0,046.510
NEPTUNE INSURANCE HOLDI-CL ANEPTUNE INSURANCE HOLDINGS INCEC64073B103LongBörsenkurs (Stufe 1)183.173 $0,045.815
COLLEGIUM PHARMACEUTICAL INCCOLLEGIUM PHARMACEUTICAL INCEC19459J104LongBörsenkurs (Stufe 1)181.833 $0,045.023
NABORS INDUSTRIES LTDNABORS INDUSTRIES LTDECBMG6359F1370LongBörsenkurs (Stufe 1)181.798 $0,042.164
ENOVIS CORPENOVIS CORPEC194014502LongBörsenkurs (Stufe 1)181.725 $0,048.779
ENOVIX CORPENOVIX CORPEC293594107LongBörsenkurs (Stufe 1)181.699 $0,0429.934
ZYMEWORKS INCZYMEWORKS INCEC98985Y108LongBörsenkurs (Stufe 1)180.967 $0,046.923
AMC ENTERTAINMENT HLDS-CL AAMC ENTERTAINMENT HOLDINGS INCEC00165C302LongBörsenkurs (Stufe 1)180.532 $0,0495.017
DLOCAL LTDDLOCAL LTD/URUGUAYECKYG290181018LongBörsenkurs (Stufe 1)180.527 $0,0413.892
ANTERIX INCANTERIX INCEC03676C100LongBörsenkurs (Stufe 1)180.351 $0,041.752
COMMUNITY TRUST BANCORP INCCOMMUNITY TRUST BANCORP INCEC204149108LongBörsenkurs (Stufe 1)179.380 $0,042.479
GLOBAL BUSINESS TRAVEL GROUP INCGLOBAL BUSINESS TRAVEL GROUP IEC37890B100LongBörsenkurs (Stufe 1)179.161 $0,0419.080
BJ S RESTAURANTS INCBJ'S RESTAURANTS INCEC09180C106LongBörsenkurs (Stufe 1)178.986 $0,042.947
RED CAT HOLDINGS INCRED CAT HOLDINGS INCEC75644T100LongBörsenkurs (Stufe 1)178.728 $0,0416.782
OLD SECOND BANCORP INCOLD SECOND BANCORP INCEC680277100LongBörsenkurs (Stufe 1)178.631 $0,047.660
FIRST MID BANCSHARES INCFIRST MID BANCSHARES INCEC320866106LongBörsenkurs (Stufe 1)178.606 $0,043.714
ALPHA & OMEGA SEMICONDUCTORALPHA & OMEGA SEMICONDUCTOR LTDECBMG6331P1041LongBörsenkurs (Stufe 1)178.576 $0,043.773
PURECYCLE TECHNOLOGIES INCPURECYCLE TECHNOLOGIES INCEC74623V103LongBörsenkurs (Stufe 1)178.477 $0,0422.007
BYLINE BANCORP INCBYLINE BANCORP INCEC124411109LongBörsenkurs (Stufe 1)178.207 $0,044.732
ALLIANCE LAUNDRY HOLDINGS INALLIANCE LAUNDRY HOLDINGS INCEC01862Q107LongBörsenkurs (Stufe 1)177.764 $0,046.703
PURSUIT ATTRACTIONS AND HOSPITPURSUIT ATTRACTIONS AND HOSPITALITY INCEC92552R406LongBörsenkurs (Stufe 1)177.425 $0,043.170
SONIDA SENIOR LIVING INCSONIDA SENIOR LIVING INCEC140475203LongBörsenkurs (Stufe 1)177.358 $0,044.347
TYRA BIOSCIENCES INCTYRA BIOSCIENCES INCEC90240B106LongBörsenkurs (Stufe 1)177.203 $0,045.548
USA TODAY CO INCUSA TODAY CO INCEC36472T109LongBörsenkurs (Stufe 1)176.968 $0,0420.698
UPBOUND GROUP INCUPBOUND GROUP INCEC76009N100LongBörsenkurs (Stufe 1)176.826 $0,048.333
TECNOGLASS INCTECNOGLASS INCECKYG872641009LongBörsenkurs (Stufe 1)176.708 $0,043.775
IVANHOE ELECTRIC INC / USIVANHOE ELECTRIC INC / USEC46578C108LongBörsenkurs (Stufe 1)175.901 $0,0418.304
UNDER ARMOUR INC-CL CUNDER ARMOUR INCEC904311206LongBörsenkurs (Stufe 1)175.703 $0,0428.248
Piedmont Realty Trust IncPIEDMONT REALTY TRUST INCEC720190206LongBörsenkurs (Stufe 1)175.140 $0,0419.141
WILLDAN GROUP INCWILLDAN GROUP INCEC96924N100LongBörsenkurs (Stufe 1)174.890 $0,042.211
ARRAY TECHNOLOGIES INCARRAY TECHNOLOGIES INCEC04271T100LongBörsenkurs (Stufe 1)174.631 $0,0423.567
UNITED STATES LIME & MINERALUNITED STATES LIME & MINERALS INCEC911922102LongBörsenkurs (Stufe 1)174.380 $0,041.666
QUIDELORTHO CORPQUIDELORTHO CORPEC219798105LongBörsenkurs (Stufe 1)174.239 $0,049.948
NCR VOYIX CORPNCR VOYIX CORPEC62886E108LongBörsenkurs (Stufe 1)173.890 $0,0421.284
AVANOS MEDICAL INCAVANOS MEDICAL INCEC05350V106LongBörsenkurs (Stufe 1)173.339 $0,046.967
NORDIC AMERICAN TANKER LTDNORDIC AMERICAN TANKERS LTDECBMG657731060LongBörsenkurs (Stufe 1)172.178 $0,0431.079
LADDER CAPITAL CORP-REITLADDER CAPITAL CORPEC505743104LongBörsenkurs (Stufe 1)171.986 $0,0417.285
UNITED FIRE GROUP INCUNITED FIRE GROUP INCEC910340108LongBörsenkurs (Stufe 1)171.584 $0,043.272
CHIMERA INVESTMENT CORPCHIMERA INVESTMENT CORPEC16934Q802LongBörsenkurs (Stufe 1)171.539 $0,0412.859
INNOVEX INTERNATIONAL INCINNOVEX INTERNATIONAL INCEC457651107LongBörsenkurs (Stufe 1)171.492 $0,046.915
SCANSOURCE INCSCANSOURCE INCEC806037107LongBörsenkurs (Stufe 1)170.230 $0,033.268
EASTERLY GOVERNMENT PROPERTIEASTERLY GOVERNMENT PROPERTIES INCEC27616P301LongBörsenkurs (Stufe 1)169.773 $0,036.810
BURKE & HERBERT FINANCIAL SEBURKE & HERBERT FINANCIAL SERVICES CORPEC12135Y108LongBörsenkurs (Stufe 1)169.446 $0,032.358
WORTHINGTON STEEL INCWORTHINGTON STEEL INCEC982104101LongBörsenkurs (Stufe 1)169.142 $0,035.037
PERELLA WEINBERG PARTNERSPERELLA WEINBERG PARTNERSEC71367G102LongBörsenkurs (Stufe 1)169.096 $0,0310.595
XENCOR INCXENCOR INCEC98401F105LongBörsenkurs (Stufe 1)169.066 $0,0310.501
J & J SNACK FOODS CORPJ & J SNACK FOODS CORPEC466032109LongBörsenkurs (Stufe 1)168.568 $0,032.295
RYERSON HOLDING CORPRYERSON HOLDING CORPEC783754104LongBörsenkurs (Stufe 1)168.259 $0,036.837
Cullinan Therapeutics IncCULLINAN THERAPEUTICS INCEC230031106LongBörsenkurs (Stufe 1)168.024 $0,039.227
EyePoint IncEYEPOINT INCEC30233G209LongBörsenkurs (Stufe 1)166.852 $0,0311.668
GOOSEHEAD INSURANCE INC -AGOOSEHEAD INSURANCE INCEC38267D109LongBörsenkurs (Stufe 1)166.840 $0,033.440
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INCEC78648T100LongBörsenkurs (Stufe 1)166.564 $0,032.225
METROPOLITAN BANK HOLDING COMETROPOLITAN BANK HOLDING CORPEC591774104LongBörsenkurs (Stufe 1)166.213 $0,031.683
PRECIGEN INCPRECIGEN INCEC74017N105LongBörsenkurs (Stufe 1)165.961 $0,0329.116
SIMPLY GOOD FOODS CO/THESIMPLY GOOD FOODS CO/THEEC82900L102LongBörsenkurs (Stufe 1)165.748 $0,0312.481
DOLE PLCDOLE PLCECIE0003LFZ4U7LongBörsenkurs (Stufe 1)164.558 $0,0311.994
AZENTA INCAZENTA INCEC114340102LongBörsenkurs (Stufe 1)163.711 $0,036.415
ADAPTHEALTH CORPADAPTHEALTH CORPEC00653Q102LongBörsenkurs (Stufe 1)163.688 $0,0315.709
ALPHATEC HOLDINGS INCALPHATEC HOLDINGS INCEC02081G201LongBörsenkurs (Stufe 1)163.675 $0,0318.922
BLACKBAUD INCBLACKBAUD INCEC09227Q100LongBörsenkurs (Stufe 1)163.591 $0,035.523
DELUXE CORPDELUXE CORPEC248019101LongBörsenkurs (Stufe 1)163.530 $0,036.848
Pelagos Insurance Capital LtdPELAGOS INSURANCE CAPITAL LTDECBMG3398L1182LongBörsenkurs (Stufe 1)163.315 $0,036.707
BRISTOW GROUP INCBRISTOW GROUP INCEC11040G103LongBörsenkurs (Stufe 1)163.297 $0,033.952
ADTRAN HOLDINGS INCADTRAN HOLDINGS INCEC00486H105LongBörsenkurs (Stufe 1)163.047 $0,0311.730
LIFE360 INCLIFE360 INCEC532206109LongBörsenkurs (Stufe 1)161.264 $0,032.913
GREEN PLAINS INCGREEN PLAINS INCEC393222104LongBörsenkurs (Stufe 1)161.044 $0,0310.471
CAPITOL FEDERAL FINANCIAL INCAPITOL FEDERAL FINANCIAL INCEC14057J101LongBörsenkurs (Stufe 1)159.111 $0,0318.697
DONNELLEY FINANCIAL SOLUTIONDONNELLEY FINANCIAL SOLUTIONS INCEC25787G100LongBörsenkurs (Stufe 1)159.074 $0,033.792
TANDEM DIABETES CARE INCTANDEM DIABETES CARE INCEC875372203LongBörsenkurs (Stufe 1)158.973 $0,0310.535
MAZE THERAPEUTICS INCMAZE THERAPEUTICS INCEC578784100LongBörsenkurs (Stufe 1)158.779 $0,035.321
GENTHERM INCGENTHERM INCEC37253A103LongBörsenkurs (Stufe 1)158.748 $0,034.654
ARBOR REALTY TRUST INCARBOR REALTY TRUST INCEC038923108LongBörsenkurs (Stufe 1)158.725 $0,0329.285
UNIVERSAL INSURANCE HOLDINGSUNIVERSAL INSURANCE HOLDINGS INCEC91359V107LongBörsenkurs (Stufe 1)158.492 $0,033.832
MIDDLESEX WATER COMIDDLESEX WATER COEC596680108LongBörsenkurs (Stufe 1)157.810 $0,032.810
SONIC AUTOMOTIVE INC-CLASS ASONIC AUTOMOTIVE INCEC83545G102LongBörsenkurs (Stufe 1)157.709 $0,031.860
U.S. PHYSICAL THERAPY INCUS PHYSICAL THERAPY INCEC90337L108LongBörsenkurs (Stufe 1)156.934 $0,032.285
ARTIVION INCARTIVION INCEC228903100LongBörsenkurs (Stufe 1)156.728 $0,036.975
COASTAL FINANCIAL CORP/WACOASTAL FINANCIAL CORP/WAEC19046P209LongBörsenkurs (Stufe 1)156.570 $0,032.020
BRIGHTSTAR LOTTERY PLCBRIGHTSTAR LOTTERY PLCECGB00BVG7F061LongBörsenkurs (Stufe 1)156.426 $0,0314.592
PREFORMED LINE PRODUCTS COPREFORMED LINE PRODUCTS COEC740444104LongBörsenkurs (Stufe 1)156.423 $0,03381
WEIS MARKETS INCWEIS MARKETS INCEC948849104LongBörsenkurs (Stufe 1)155.915 $0,031.991
MARTEN TRANSPORT LTDMARTEN TRANSPORT LTDEC573075108LongBörsenkurs (Stufe 1)155.230 $0,038.947
KAILERA THERAPEUTICS INCKAILERA THERAPEUTICS INCEC482931102LongBörsenkurs (Stufe 1)155.135 $0,037.042
SOUTHSIDE BANCSHARES INCSOUTHSIDE BANCSHARES INCEC84470P109LongBörsenkurs (Stufe 1)154.625 $0,034.394
HORIZON BANCORP INC/INHORIZON BANCORP INC/INEC440407104LongBörsenkurs (Stufe 1)154.545 $0,037.735
CORVUS PHARMACEUTICALS INCCORVUS PHARMACEUTICALS INCEC221015100LongBörsenkurs (Stufe 1)154.285 $0,0310.327
COMSTOCK RESOURCES INCCOMSTOCK RESOURCES INCEC205768302LongBörsenkurs (Stufe 1)153.945 $0,0310.318
CONMED CORPCONMED CORPEC207410101LongBörsenkurs (Stufe 1)153.864 $0,034.701
UNUSUAL MACHINES INC /USUNUSUAL MACHINES INC /USEC91532F102LongBörsenkurs (Stufe 1)153.692 $0,036.892
BRIGHTVIEW HOLDINGS INCBRIGHTVIEW HOLDINGS INCEC10948C107LongBörsenkurs (Stufe 1)153.589 $0,0310.839
COMPASS MINERALS INTERNATIONCOMPASS MINERALS INTERNATIONAL INCEC20451N101LongBörsenkurs (Stufe 1)152.412 $0,034.896
NORTHEAST BANKNORTHEAST BANKEC66405S100LongBörsenkurs (Stufe 1)152.410 $0,031.150
CENTRAL PACIFIC FINANCIAL COCENTRAL PACIFIC FINANCIAL CORPEC154760409LongBörsenkurs (Stufe 1)152.265 $0,033.986
CNB FINANCIAL CORP/PACNB FINANCIAL CORP/PAEC126128107LongBörsenkurs (Stufe 1)152.167 $0,034.514
UPWORK INCUPWORK INCEC91688F104LongBörsenkurs (Stufe 1)151.893 $0,0318.169
CBL & ASSOCIATES PROPERTIESCBL & ASSOCIATES PROPERTIES INCEC124830878LongBörsenkurs (Stufe 1)151.519 $0,032.854
PACIRA BIOSCIENCES INCPACIRA BIOSCIENCES INCEC695127100LongBörsenkurs (Stufe 1)150.825 $0,035.945
PENNYMAC MORTGAGE INVESTMENT TRUSTPENNYMAC MORTGAGE INVESTMENT TRUSTEC70931T103LongBörsenkurs (Stufe 1)150.667 $0,0313.357
LIBERTY LATIN AMERIC-CL CLIBERTY LATIN AMERICA LTDECBMG9001E1286LongBörsenkurs (Stufe 1)150.557 $0,0319.327
DIVERSIFIED ENERGY CODIVERSIFIED ENERGY COEC25520W107LongBörsenkurs (Stufe 1)150.076 $0,0310.828
OIL-DRI CORP OF AMERICAOIL-DRI CORP OF AMERICAEC677864100LongBörsenkurs (Stufe 1)149.942 $0,031.467
SERVICE PROPERTIES TRUSTSERVICE PROPERTIES TRUSTEC81761L102LongBörsenkurs (Stufe 1)149.670 $0,0388.562
MFA FINANCIAL INCMFA FINANCIAL INCEC55272X607LongBörsenkurs (Stufe 1)149.391 $0,0315.417
HYPERLIQUID STRATEGIESHYPERLIQUID STRATEGIES INCEC44916Y106LongBörsenkurs (Stufe 1)149.160 $0,0318.953
BUSINESS FIRST BANCSHARESBUSINESS FIRST BANCSHARES INCEC12326C105LongBörsenkurs (Stufe 1)149.010 $0,034.849
MERCANTILE BANK CORPMERCANTILE BANK CORPEC587376104LongBörsenkurs (Stufe 1)149.005 $0,032.595
BORR DRILLING LTDBORR DRILLING LTDECG1466R173LongBörsenkurs (Stufe 1)148.593 $0,0335.979
OLEMA PHARMACEUTICALS INCOLEMA PHARMACEUTICALS INCEC68062P106LongBörsenkurs (Stufe 1)147.893 $0,0311.822
AMERICAN PUBLIC EDUCATIONAMERICAN PUBLIC EDUCATION INCEC02913V103LongBörsenkurs (Stufe 1)146.923 $0,032.736
STAAR SURGICAL COSTAAR SURGICAL COEC852312305LongBörsenkurs (Stufe 1)146.921 $0,035.121
CENTERSPACECENTERSPACEEC15202L107LongBörsenkurs (Stufe 1)146.881 $0,032.614
FIGS INC-CLASS AFIGS INCEC30260D103LongBörsenkurs (Stufe 1)146.790 $0,0314.349
UNITED STATES ANTIMONY CORPUNITED STATES ANTIMONY CORPEC911549103LongBörsenkurs (Stufe 1)146.579 $0,0320.190
CONCENTRIX CORPCONCENTRIX CORPEC20602D101LongBörsenkurs (Stufe 1)146.103 $0,036.521
ETON PHARMACEUTICALS INCETON PHARMACEUTICALS INCEC29772L108LongBörsenkurs (Stufe 1)145.741 $0,034.026
FIRSTSUN CAPITAL BANCORPFIRSTSUN CAPITAL BANCORPEC33767U107LongBörsenkurs (Stufe 1)145.658 $0,033.756
REVOLVE GROUP INC-CL AREVOLVE GROUP INCEC76156B107LongBörsenkurs (Stufe 1)145.558 $0,036.359
IDT CORP-CLASS BIDT CORPEC448947507LongBörsenkurs (Stufe 1)145.516 $0,032.502
INDIE SEMICONDUCTOR INC-AINDIE SEMICONDUCTOR INCEC45569U101LongBörsenkurs (Stufe 1)145.157 $0,0332.329
VIA TRANSPORTATION INC-CL AVIA TRANSPORTATION INCEC92556W104LongBörsenkurs (Stufe 1)144.576 $0,037.970
CLEAR CHANNEL OUTDOOR HOLDINGS INCCLEAR CHANNEL OUTDOOR HOLDINGS INCEC18453H106LongBörsenkurs (Stufe 1)144.430 $0,0359.682
UNITED PARKS & RESORTS INCUNITED PARKS & RESORTS INCEC81282V100LongBörsenkurs (Stufe 1)143.936 $0,033.015
EVOLV TECHNOLOGIES HOLDINGS INCEVOLV TECHNOLOGIES HOLDINGS INCEC30049H102LongBörsenkurs (Stufe 1)143.695 $0,0324.775
EMPLOYERS HOLDINGS INCEMPLOYERS HOLDINGS INCEC292218104LongBörsenkurs (Stufe 1)143.666 $0,032.846
UNITIL CORPUNITIL CORPEC913259107LongBörsenkurs (Stufe 1)143.633 $0,032.726
APOGEE ENTERPRISES INCAPOGEE ENTERPRISES INCEC037598109LongBörsenkurs (Stufe 1)143.303 $0,033.133
McEwen IncMCEWEN INCEC58039P305LongBörsenkurs (Stufe 1)142.937 $0,037.884
BLACKSKY TECHNOLOGY INCBLACKSKY TECHNOLOGY INCEC09263B207LongBörsenkurs (Stufe 1)142.615 $0,035.108
SAVARA INCSAVARA INCEC805111101LongBörsenkurs (Stufe 1)142.117 $0,0323.071
BACKBLAZE INC-ABACKBLAZE INCEC05637B105LongBörsenkurs (Stufe 1)141.884 $0,038.946
SCHRODINGER INCSCHRODINGER INC/UNITED STATESEC80810D103LongBörsenkurs (Stufe 1)141.879 $0,038.731
TRUSTCO BANK CORP NYTRUSTCO BANK CORP NYEC898349204LongBörsenkurs (Stufe 1)141.613 $0,032.579
SWEETGREEN INC - CLASS ASWEETGREEN INCEC87043Q108LongBörsenkurs (Stufe 1)141.004 $0,0316.005
LIQUIDITY SERVICES INCLIQUIDITY SERVICES INCEC53635B107LongBörsenkurs (Stufe 1)140.910 $0,033.602
KURA ONCOLOGY INCKURA ONCOLOGY INCEC50127T109LongBörsenkurs (Stufe 1)140.888 $0,0312.843
HANMI FINANCIAL CORPORATIONHANMI FINANCIAL CORPEC410495204LongBörsenkurs (Stufe 1)140.584 $0,034.339
CAMDEN NATIONAL CORPCAMDEN NATIONAL CORPEC133034108LongBörsenkurs (Stufe 1)140.430 $0,032.590
EXCELERATE ENERGY INC-AEXCELERATE ENERGY INCEC30069T101LongBörsenkurs (Stufe 1)140.145 $0,033.689
DEL MONTE CORPDEL MONTE CORPECKYG367381053LongBörsenkurs (Stufe 1)139.969 $0,035.015
GROCERY OUTLET HOLDING CORPGROCERY OUTLET HOLDING CORPEC39874R101LongBörsenkurs (Stufe 1)139.780 $0,0314.006
APPIAN CORP-AAPPIAN CORPEC03782L101LongBörsenkurs (Stufe 1)139.461 $0,036.090
VIRTUS INVESTMENT PARTNERSVIRTUS INVESTMENT PARTNERS INCEC92828Q109LongBörsenkurs (Stufe 1)139.052 $0,03969
NANO NUCLEAR ENERGY INCNANO NUCLEAR ENERGY INCEC63010H108LongBörsenkurs (Stufe 1)138.721 $0,036.562
AMERESCO INC-CL AAMERESCO INCEC02361E108LongBörsenkurs (Stufe 1)138.110 $0,035.004
CRA INTERNATIONAL INCCRA INTERNATIONAL INCEC12618T105LongBörsenkurs (Stufe 1)137.889 $0,03969
F&G ANNUITIES & LIFE INCF&G ANNUITIES & LIFE INCEC30190A104LongBörsenkurs (Stufe 1)137.391 $0,035.167
MITEK SYSTEMS INCMITEK SYSTEMS INCEC606710200LongBörsenkurs (Stufe 1)137.126 $0,036.812
CADRE HOLDINGS INCCADRE HOLDINGS INCEC12763L105LongBörsenkurs (Stufe 1)137.105 $0,034.809
PERSONALIS INCPERSONALIS INCEC71535D106LongBörsenkurs (Stufe 1)137.095 $0,0310.231
LIGHTPATH TECHNOLOGIES INC-ALIGHTPATH TECHNOLOGIES INCEC532257805LongBörsenkurs (Stufe 1)136.490 $0,038.348
SHARPLINK INCSHARPLINK INCEC820014405LongBörsenkurs (Stufe 1)136.152 $0,0328.365
INHIBRX BIOSCIENCES INCINHIBRX BIOSCIENCES INCEC45720N103LongBörsenkurs (Stufe 1)135.872 $0,031.434
BKV CORPORATIONBKV CORPEC05603J108LongBörsenkurs (Stufe 1)135.487 $0,034.952
ANNEXON INCANNEXON INCEC03589W102LongBörsenkurs (Stufe 1)135.276 $0,0323.691
LSI INDUSTRIES INCLSI INDUSTRIES INCEC50216C108LongBörsenkurs (Stufe 1)134.575 $0,035.063
FLEX LNG LTDFLEX LNG LTDECBMG359472021LongBörsenkurs (Stufe 1)134.351 $0,034.788
JBG SMITH PROPERTIESJBG SMITH PROPERTIESEC46590V100LongBörsenkurs (Stufe 1)133.380 $0,039.092
WHITESTONE REITWHITESTONE REITEC966084204LongBörsenkurs (Stufe 1)132.796 $0,037.004
REPLIMUNE GROUP INCREPLIMUNE GROUP INCEC76029N106LongBörsenkurs (Stufe 1)132.220 $0,0311.944
WILLIS LEASE FINANCE CORPWILLIS LEASE FINANCE CORPEC970646105LongBörsenkurs (Stufe 1)131.789 $0,03576
WINNEBAGO INDUSTRIESWINNEBAGO INDUSTRIES INCEC974637100LongBörsenkurs (Stufe 1)131.614 $0,034.213
BIOAGE LABS INCBIOAGE LABS INCEC09077V100LongBörsenkurs (Stufe 1)131.398 $0,035.361
AMERANT BANCORP INCAMERANT BANCORP INCEC023576101LongBörsenkurs (Stufe 1)131.122 $0,035.138
TRANSCAT INCTRANSCAT INCEC893529107LongBörsenkurs (Stufe 1)131.084 $0,031.413
FARMERS NATL BANC CORPFARMERS NATIONAL BANC CORPEC309627107LongBörsenkurs (Stufe 1)130.816 $0,038.960
QUANEX BUILDING PRODUCTSQUANEX BUILDING PRODUCTS CORPEC747619104LongBörsenkurs (Stufe 1)130.675 $0,037.018
BARRETT BUSINESS SVCS INCBARRETT BUSINESS SERVICES INCEC068463108LongBörsenkurs (Stufe 1)130.607 $0,033.677
First Financial CorpFIRST FINANCIAL CORPEC320218100LongBörsenkurs (Stufe 1)130.099 $0,031.680
SAFEHOLD INCSafehold IncEC78646V107LongBörsenkurs (Stufe 1)129.682 $0,038.260
NB BANCORP INCNB BANCORP INCEC63945M107LongBörsenkurs (Stufe 1)129.675 $0,036.137
LIMBACH HOLDINGS INCLIMBACH HOLDINGS INCEC53263P105LongBörsenkurs (Stufe 1)129.591 $0,031.683
DRIVEN BRANDS HOLDINGS INCDRIVEN BRANDS HOLDINGS INCEC26210V102LongBörsenkurs (Stufe 1)129.517 $0,039.291
NUTEX HEALTH INCNUTEX HEALTH INCEC67079U306LongBörsenkurs (Stufe 1)129.364 $0,03757
TRUPANION INCTRUPANION INCEC898202106LongBörsenkurs (Stufe 1)129.176 $0,035.215
LUCID GROUP INCLUCID GROUP INCEC549498202LongBörsenkurs (Stufe 1)128.829 $0,0319.257
AMALGAMATED FINANCIAL CORPAMALGAMATED FINANCIAL CORPEC022671101LongBörsenkurs (Stufe 1)128.566 $0,032.801
BURFORD CAPITAL LTDBURFORD CAPITAL LTDECGG00BMGYLN96LongBörsenkurs (Stufe 1)127.904 $0,0331.196
PAGERDUTY INCPAGERDUTY INCEC69553P100LongBörsenkurs (Stufe 1)127.544 $0,0313.217
ZEVRA THERAPEUTICS INCZEVRA THERAPEUTICS INCEC488445206LongBörsenkurs (Stufe 1)127.368 $0,038.882
STANDARD MOTOR PRODSSTANDARD MOTOR PRODUCTS INCEC853666105LongBörsenkurs (Stufe 1)127.315 $0,033.267
ESQUIRE FINANCIAL HOLDINGS IESQUIRE FINANCIAL HOLDINGS INCEC29667J101LongBörsenkurs (Stufe 1)127.090 $0,031.067
PREFERRED BANK/LOS ANGELESPREFERRED BANK/LOS ANGELES CAEC740367404LongBörsenkurs (Stufe 1)126.768 $0,031.193
METROCITY BANKSHARES INCMETROCITY BANKSHARES INCEC59165J105LongBörsenkurs (Stufe 1)126.548 $0,033.526
VERTEX INC - CLASS AVERTEX INCEC92538J106LongBörsenkurs (Stufe 1)126.073 $0,0310.982
ENTRAVISION COMMUNICATIONS-AENTRAVISION COMMUNICATIONS CORPEC29382R107LongBörsenkurs (Stufe 1)125.875 $0,039.653
REalloys IncREALLOYS INCEC75606V101LongBörsenkurs (Stufe 1)125.484 $0,038.684
GOLD.COM INCGOLD.COM INCEC00181T107LongBörsenkurs (Stufe 1)125.329 $0,033.012
TARGET HOSPITALITY CORPTARGET HOSPITALITY CORPEC87615L107LongBörsenkurs (Stufe 1)124.868 $0,036.133
DAILY JOURNAL CORPDAILY JOURNAL CORPEC233912104LongBörsenkurs (Stufe 1)124.446 $0,03207
EQUITY BANCSHARES INC - CL AEQUITY BANCSHARES INCEC29460X109LongBörsenkurs (Stufe 1)123.896 $0,032.529
CVR ENERGY INCCVR ENERGY INCEC12662P108LongBörsenkurs (Stufe 1)123.792 $0,034.495
KOPPERS HOLDINGS INCKOPPERS HOLDINGS INCEC50060P106LongBörsenkurs (Stufe 1)123.744 $0,032.756
PATTERN GROUP INC-CL APATTERN GROUP INCEC70339W104LongBörsenkurs (Stufe 1)122.902 $0,034.879
EAGLE BANCORP INCEAGLE BANCORP INCEC268948106LongBörsenkurs (Stufe 1)122.844 $0,034.327
MATTHEWS INTL CORP-CLASS AMATTHEWS INTERNATIONAL CORPEC577128101LongBörsenkurs (Stufe 1)122.836 $0,034.563
ANTERIS TECHNOLOGIES GLOBALANTERIS TECHNOLOGIES GLOBAL CORPEC03675P102LongBörsenkurs (Stufe 1)122.770 $0,0312.464
HUDSON PACIFIC PROPERTIES INHUDSON PACIFIC PROPERTIES INCEC444097406LongBörsenkurs (Stufe 1)122.750 $0,038.081
MEIRAGTX HOLDINGS PLCMEIRAGTX HOLDINGS PLCECKYG596651029LongBörsenkurs (Stufe 1)122.468 $0,039.065
SIONNA THERAPEUTICS INCSIONNA THERAPEUTICS INCEC829401108LongBörsenkurs (Stufe 1)122.336 $0,032.781
IRADIMED CORPIRADIMED CORPEC46266A109LongBörsenkurs (Stufe 1)122.317 $0,031.280
Adamas Trust IncADAMAS TRUST INCEC649604840LongBörsenkurs (Stufe 1)122.193 $0,0313.027
QUINSTREET INCQUINSTREET INCEC74874Q100LongBörsenkurs (Stufe 1)122.078 $0,038.333
ORIC PHARMACEUTICALS INCORIC PHARMACEUTICALS INCEC68622P109LongBörsenkurs (Stufe 1)122.032 $0,0311.268
GENCO SHIPPING & TRADING LTDGENCO SHIPPING & TRADING LTDECMHY2685T1313LongBörsenkurs (Stufe 1)121.868 $0,034.918
GIGACLOUD TECHNOLOGY INC - AGIGACLOUD TECHNOLOGY INCECKYG386441037LongBörsenkurs (Stufe 1)121.723 $0,033.852
AEVA TECHNOLOGIES INCAEVA TECHNOLOGIES INCEC00835Q202LongBörsenkurs (Stufe 1)121.141 $0,024.218
ESPERION THERAPEUTICS INCESPERION THERAPEUTICS INCEC29664W105LongBörsenkurs (Stufe 1)120.642 $0,0238.178
STAGWELL INCSTAGWELL INCEC85256A109LongBörsenkurs (Stufe 1)120.619 $0,0216.234
PC CONNECTION INCPC CONNECTION INCEC69318J100LongBörsenkurs (Stufe 1)120.215 $0,021.647
KFORCE INCKFORCE INCEC493732101LongBörsenkurs (Stufe 1)119.740 $0,022.552
CANADIAN SOLAR INCCANADIAN SOLAR INCEC136635109LongBörsenkurs (Stufe 1)119.541 $0,027.462
COTY INC CL ACOTY INCEC222070203LongBörsenkurs (Stufe 1)119.243 $0,0255.205
OMADA HEALTH INCOMADA HEALTH INCEC68170A108LongBörsenkurs (Stufe 1)119.145 $0,025.428
SENECA FOODS CORP - CL ASENECA FOODS CORPEC817070501LongBörsenkurs (Stufe 1)118.975 $0,02684
WAVE LIFE SCIENCES LTDWAVE LIFE SCIENCES LTDECSG9999014716LongBörsenkurs (Stufe 1)118.605 $0,0220.414
SOLID BIOSCIENCES INCSOLID BIOSCIENCES INCEC83422E204LongBörsenkurs (Stufe 1)118.551 $0,0211.867
KOPIN CORPKOPIN CORPEC500600101LongBörsenkurs (Stufe 1)118.469 $0,0226.444
AVALO THERAPEUTICS INCAVALO THERAPEUTICS INCEC05338F306LongBörsenkurs (Stufe 1)117.773 $0,026.373
ARBUTUS BIOPHARMA CORPARBUTUS BIOPHARMA CORPEC03879J100LongBörsenkurs (Stufe 1)117.749 $0,0224.531
EMPIRE STATE REALTY TRUST INCEMPIRE STATE REALTY TRUST INCEC292104106LongBörsenkurs (Stufe 1)117.348 $0,0221.691
HOMETRUST BANCSHARES INCHOMETRUST BANCSHARES INCEC437872104LongBörsenkurs (Stufe 1)116.593 $0,022.337
FLOWCO HOLDINGS INC-CL AFLOWCO HOLDINGS INCEC342909108LongBörsenkurs (Stufe 1)116.154 $0,025.443
CERTARA INCCERTARA INCEC15687V109LongBörsenkurs (Stufe 1)116.086 $0,0217.723
GUARDIAN PHRMCY SERVICES-AGUARDIAN PHARMACY SERVICES INCEC40145W101LongBörsenkurs (Stufe 1)115.394 $0,022.756
CLARIVATE PLCCLARIVATE PLCECJE00BJJN4441LongBörsenkurs (Stufe 1)115.350 $0,0253.403
FIRST WATCH RESTAURANT GROUPFIRST WATCH RESTAURANT GROUP INCEC33748L101LongBörsenkurs (Stufe 1)115.237 $0,028.940
BLOOMIN BRANDS INCBLOOMIN' BRANDS INCEC094235108LongBörsenkurs (Stufe 1)114.881 $0,0212.569
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORPEC635017106LongBörsenkurs (Stufe 1)114.629 $0,023.674
DAKTRONICS INCDAKTRONICS INCEC234264109LongBörsenkurs (Stufe 1)114.348 $0,025.846
CRYOPORT INCCRYOPORT INCEC229050307LongBörsenkurs (Stufe 1)114.170 $0,027.272
MID PENN BANCORP INCMID PENN BANCORP INCEC59540G107LongBörsenkurs (Stufe 1)113.718 $0,023.264
FIVE STAR BANCORPFIVE STAR BANCORPEC33830T103LongBörsenkurs (Stufe 1)113.642 $0,022.334
ORRSTOWN FINL SERVICES INCORRSTOWN FINANCIAL SERVICES INCEC687380105LongBörsenkurs (Stufe 1)113.589 $0,022.782
FINANCIAL INSTITUTIONS INCFINANCIAL INSTITUTIONS INCEC317585404LongBörsenkurs (Stufe 1)113.481 $0,022.912
VOR BIOPHARMA INCVOR BIOPHARMA INCEC929033207LongBörsenkurs (Stufe 1)113.295 $0,026.154
REPUBLIC BANCORP INC-CLASS AREPUBLIC BANCORP INC/KYEC760281204LongBörsenkurs (Stufe 1)113.128 $0,021.251
TRONOX HOLDINGS PLCTRONOX HOLDINGS PLCECGB00BJT16S69LongBörsenkurs (Stufe 1)112.839 $0,0217.911
PEAPACK GLADSTONE FINL CORPPEAPACK-GLADSTONE FINANCIAL CORPEC704699107LongBörsenkurs (Stufe 1)112.835 $0,022.384
SHENANDOAH TELECOMMUNICATIONSHENANDOAH TELECOMMUNICATIONS COEC82312B106LongBörsenkurs (Stufe 1)112.542 $0,027.463
AMPLITUDE INC-CLASS AAMPLITUDE INCEC03213A104LongBörsenkurs (Stufe 1)112.486 $0,0214.704
SUMMIT HOTEL PROPERTIES INCSUMMIT HOTEL PROPERTIES INCEC866082100LongBörsenkurs (Stufe 1)112.475 $0,0216.045
CARTER BANKSHARES INCCARTER BANKSHARES INCEC146103106LongBörsenkurs (Stufe 1)112.301 $0,023.302
JANUS INTERNATIONAL GROUP INJANUS INTERNATIONAL GROUP INCEC47103N106LongBörsenkurs (Stufe 1)112.010 $0,0220.182
PRA GROUP INCPRA GROUP INCEC69354N106LongBörsenkurs (Stufe 1)111.889 $0,025.892
MARCUS & MILLICHAP INCMARCUS & MILLICHAP INCEC566324109LongBörsenkurs (Stufe 1)111.370 $0,023.573
LEGALZOOMCOM INCLEGALZOOM.COM INCEC52466B103LongBörsenkurs (Stufe 1)111.302 $0,0218.157
LB PHARMACEUTICALS INCLB PHARMACEUTICALS INCEC50180M108LongBörsenkurs (Stufe 1)110.769 $0,023.413
ASP ISOTOPES INCASP ISOTOPES INCEC00218A105LongBörsenkurs (Stufe 1)110.498 $0,0217.765
CUSTOM TRUCK ONE SOURCE INCCUSTOM TRUCK ONE SOURCE INCEC23204X103LongBörsenkurs (Stufe 1)110.412 $0,029.349
RED VIOLET INCRED VIOLET INCEC75704L104LongBörsenkurs (Stufe 1)109.981 $0,021.726
SOUTHERN MISSOURI BANCORPSOUTHERN MISSOURI BANCORP INCEC843380106LongBörsenkurs (Stufe 1)109.895 $0,021.442
TALKSPACE INCTALKSPACE INCEC87427V103LongBörsenkurs (Stufe 1)109.886 $0,0221.132
ROOT INC/OH -CLASS AROOT INC/OHEC77664L207LongBörsenkurs (Stufe 1)109.827 $0,021.964
GCM GROSVENOR INC - CLASS AGCM GROSVENOR INCEC36831E108LongBörsenkurs (Stufe 1)109.814 $0,028.928
EVERFORTH INCEVERFORTH INCEC00191U102LongBörsenkurs (Stufe 1)109.686 $0,026.138
ACCELERANT HOLDINGS-CL AACCELERANT HOLDINGSECKYG008941083LongBörsenkurs (Stufe 1)109.254 $0,029.322
ALERUS FINANCIAL CORPALERUS FINANCIAL CORPEC01446U103LongBörsenkurs (Stufe 1)109.223 $0,023.512
FIRST COMMUNITY BANKSHARESFIRST COMMUNITY BANKSHARES INCEC31983A103LongBörsenkurs (Stufe 1)109.096 $0,022.456
Liberty Capital CorpLIBERTY CAPITAL CORPEC36164V800LongBörsenkurs (Stufe 1)120.263 $0,025.570
ZENAS BIOPHARMA INCZENAS BIOPHARMA INCEC98937L105LongBörsenkurs (Stufe 1)109.058 $0,024.297
GREEN DOT CORP-CLASS AGREEN DOT CORPEC39304D102LongBörsenkurs (Stufe 1)108.918 $0,028.062
CTO REALTY GROWTH INCCTO REALTY GROWTH INCEC22948Q101LongBörsenkurs (Stufe 1)108.819 $0,025.059
ZOOMINFO TECHNOLOGIES INCZOOMINFO TECHNOLOGIES INCEC98980F104LongBörsenkurs (Stufe 1)108.803 $0,0237.134
THREDUP INC - CLASS ATHREDUP INCEC88556E102LongBörsenkurs (Stufe 1)108.703 $0,0215.869
INVESCO MORTGAGE CAPITALINVESCO MORTGAGE CAPITAL INCEC46131B704LongBörsenkurs (Stufe 1)108.657 $0,0213.754
SHORE BANCSHARES INCSHORE BANCSHARES INCEC825107105LongBörsenkurs (Stufe 1)108.599 $0,024.732
RIGEL PHARMACEUTICALS INCRIGEL PHARMACEUTICALS INCEC766559702LongBörsenkurs (Stufe 1)108.558 $0,022.775
RUSH ENTERPRISES INC - CL BRUSH ENTERPRISES INCEC781846308LongBörsenkurs (Stufe 1)108.324 $0,021.416
SI-BONE INCSI-BONE INCEC825704109LongBörsenkurs (Stufe 1)108.251 $0,026.633
RUM Group IncRUM GROUP INCEC78137L105LongBörsenkurs (Stufe 1)108.059 $0,0217.044
GERON CORPGERON CORPEC374163103LongBörsenkurs (Stufe 1)107.995 $0,0284.371
SEPTERNA INCSEPTERNA INCEC81734D104LongBörsenkurs (Stufe 1)107.905 $0,023.222
PATRIA INVESTMENTS LTD-APATRIA INVESTMENTS LTDECKYG694511059LongBörsenkurs (Stufe 1)107.626 $0,029.802
SABRE CORPSABRE CORPEC78573M104LongBörsenkurs (Stufe 1)107.455 $0,0251.414
INDEPENDENT BANK CORP - MICHINDEPENDENT BANK CORP/MIEC453838609LongBörsenkurs (Stufe 1)107.416 $0,022.978
SMARTFINANCIAL INCSMARTFINANCIAL INCEC83190L208LongBörsenkurs (Stufe 1)107.025 $0,022.281
SCHOLASTIC CORPSCHOLASTIC CORPEC807066105LongBörsenkurs (Stufe 1)106.904 $0,022.324
BEAZER HOMES USA INCBEAZER HOMES USA INCEC07556Q881LongBörsenkurs (Stufe 1)106.646 $0,023.802
PARK AEROSPACE CORPPARK AEROSPACE CORPEC70014A104LongBörsenkurs (Stufe 1)106.543 $0,022.792
MARINEMAX INCMARINEMAX INCEC567908108LongBörsenkurs (Stufe 1)106.418 $0,022.906
MARAVAI LIFESCIENCES HLDGS-AMARAVAI LIFESCIENCES HOLDINGS INCEC56600D107LongBörsenkurs (Stufe 1)106.155 $0,0217.012
FOX FACTORY HOLDING CORPFOX FACTORY HOLDING CORPEC35138V102LongBörsenkurs (Stufe 1)106.143 $0,026.264
CRITICAL METALS CORPCRITICAL METALS CORPECVGG2662B1031LongBörsenkurs (Stufe 1)106.139 $0,0210.355
WASHINGTON TRUST BANCORPWASHINGTON TRUST BANCORP INCEC940610108LongBörsenkurs (Stufe 1)105.865 $0,022.902
PAR TECHNOLOGY CORP/DELPAR TECHNOLOGY CORPEC698884103LongBörsenkurs (Stufe 1)105.809 $0,026.074
STRIVE INC-ASTRIVE INCEC862945300LongBörsenkurs (Stufe 1)105.718 $0,029.690
COMPASS DIVERSIFIED HOLDINGSCOMPASS DIVERSIFIED HOLDINGSEC20451Q104LongBörsenkurs (Stufe 1)105.619 $0,029.908
ALTO NEUROSCIENCE INCALTO NEUROSCIENCE INCEC02157Q109LongBörsenkurs (Stufe 1)105.428 $0,023.995
CONSENSUS CLOUD SOLUTIONCONSENSUS CLOUD SOLUTIONS INCEC20848V105LongBörsenkurs (Stufe 1)105.141 $0,022.756
JADE BIOSCIENCES INCJADE BIOSCIENCES INCEC008064206LongBörsenkurs (Stufe 1)104.767 $0,024.715
SUNCOKE ENERGY INCSUNCOKE ENERGY INCEC86722A103LongBörsenkurs (Stufe 1)104.722 $0,0213.009
COVENANT LOGISTICS GROUP INCCOVENANT LOGISTICS GROUP INCEC22284P105LongBörsenkurs (Stufe 1)104.530 $0,022.366
ONTERRIS INCONTERRIS INCEC615111101LongBörsenkurs (Stufe 1)104.445 $0,025.168
COGENT COMMUNICATIONS HOLDINGS INCCOGENT COMMUNICATIONS HOLDINGS INCEC19239V302LongBörsenkurs (Stufe 1)104.419 $0,027.523
AKTIS ONCOLOGY INCAKTIS ONCOLOGY INCEC01021M104LongBörsenkurs (Stufe 1)104.296 $0,023.236
NAVIGATOR HOLDINGS LTDNAVIGATOR HOLDINGS LTDECMHY621321089LongBörsenkurs (Stufe 1)104.272 $0,025.597
NIOCORP DEVELOPMENTS LTDNIOCORP DEVELOPMENTS LTDEC654484609LongBörsenkurs (Stufe 1)104.136 $0,0221.605
ASANA INC - CL AASANA INCEC04342Y104LongBörsenkurs (Stufe 1)104.069 $0,0214.867
EVERQUOTE INC - CLASS AEVERQUOTE INCEC30041R108LongBörsenkurs (Stufe 1)103.843 $0,024.365
CASTLE BIOSCIENCES INCCASTLE BIOSCIENCES INCEC14843C105LongBörsenkurs (Stufe 1)103.485 $0,024.339
OMEROS CORPOMEROS CORPEC682143102LongBörsenkurs (Stufe 1)103.450 $0,0210.878
MISSION PRODUCE INCMISSION PRODUCE INCEC60510V108LongBörsenkurs (Stufe 1)103.068 $0,028.742
CAPITAL CITY BANK GROUP INCCAPITAL CITY BANK GROUP INCEC139674105LongBörsenkurs (Stufe 1)102.744 $0,022.079
KESTRA MEDICAL TECHNOLOGIESKESTRA MEDICAL TECHNOLOGIES LTDECBMG524411052LongBörsenkurs (Stufe 1)102.676 $0,024.036
HELEN OF TROY LTDHELEN OF TROY LTDECBMG4388N1065LongBörsenkurs (Stufe 1)102.472 $0,023.525
ARDAGH METAL PACKAGING SAARDAGH METAL PACKAGING SAECL02235106LongBörsenkurs (Stufe 1)102.417 $0,0221.607
HOVNANIAN ENTERPRISES-AHOVNANIAN ENTERPRISES INCEC442487401LongBörsenkurs (Stufe 1)102.393 $0,02719
AVEANNA HEALTHCARE HOLDINGSAVEANNA HEALTHCARE HOLDINGS INCEC05356F105LongBörsenkurs (Stufe 1)102.214 $0,0211.927
SOUTH PLAINS FINANCIAL INCSOUTH PLAINS FINANCIAL INCEC83946P107LongBörsenkurs (Stufe 1)102.025 $0,022.368
CYTOMX THERAPEUTICS INCCYTOMX THERAPEUTICS INCEC23284F105LongBörsenkurs (Stufe 1)101.809 $0,0227.149
IRONWOOD PHARMACEUTICALS INCIRONWOOD PHARMACEUTICALS INCEC46333X108LongBörsenkurs (Stufe 1)101.267 $0,0224.054
METALLUS INCMETALLUS INCEC887399103LongBörsenkurs (Stufe 1)101.244 $0,025.417
COMMUNITY WEST BANCSHARESCOMMUNITY WEST BANCSHARESEC203937107LongBörsenkurs (Stufe 1)100.725 $0,023.750
JOHN B. SANFILIPPO & SON INCJOHN B SANFILIPPO & SON INCEC800422107LongBörsenkurs (Stufe 1)100.694 $0,021.171
ARROW FINANCIAL CORPARROW FINANCIAL CORPEC042744102LongBörsenkurs (Stufe 1)100.671 $0,022.456
NATIONAL HEALTHCARE PROPERTINATIONAL HEALTHCARE PROPERTIES INCEC42226B501LongBörsenkurs (Stufe 1)100.528 $0,026.862
HYLION HOLDINGS CORPHYLIION HOLDINGS CORPEC449109107LongBörsenkurs (Stufe 1)100.418 $0,0219.274
METHODE ELECTRONICS INCMETHODE ELECTRONICS INCEC591520200LongBörsenkurs (Stufe 1)100.313 $0,025.288
ACCEL ENTERTAINMENT INCACCEL ENTERTAINMENT INCEC00436Q106LongBörsenkurs (Stufe 1)100.010 $0,027.931
MAMA S CREATIONS INCMAMA'S CREATIONS INCEC56146T103LongBörsenkurs (Stufe 1)99.782 $0,025.590
TACTILE SYSTEMS TECHNOLOGY ITACTILE SYSTEMS TECHNOLOGY INCEC87357P100LongBörsenkurs (Stufe 1)99.674 $0,023.347
SMITH & WESSON BRANDS INCSMITH & WESSON BRANDS INCEC831754106LongBörsenkurs (Stufe 1)99.595 $0,026.622
CANDEL THERAPEUTICS INCCANDEL THERAPEUTICS INCEC137404109LongBörsenkurs (Stufe 1)99.560 $0,029.666
ORION GROUP HOLDINGS INCORION GROUP HOLDINGS INCEC68628V308LongBörsenkurs (Stufe 1)99.507 $0,025.916
POSTAL REALTY TRUST INC- APOSTAL REALTY TRUST INCEC73757R102LongBörsenkurs (Stufe 1)99.447 $0,024.036
BRIGHTSPIRE CAPITAL INCBRIGHTSPIRE CAPITAL INCEC10949T109LongBörsenkurs (Stufe 1)99.272 $0,0218.215
PHIBRO ANIMAL HEALTH CORP-APHIBRO ANIMAL HEALTH CORPEC71742Q106LongBörsenkurs (Stufe 1)99.224 $0,023.160
FRANKLIN BSP REALTY TRUST INCFRANKLIN BSP REALTY TRUST INCEC35243J101LongBörsenkurs (Stufe 1)98.966 $0,0212.158
JANUX THERAPEUTICS INCJANUX THERAPEUTICS INCEC47103J105LongBörsenkurs (Stufe 1)98.949 $0,026.442
RELMADA THERAPEUTICS INCRELMADA THERAPEUTICS INCEC75955J402LongBörsenkurs (Stufe 1)98.679 $0,0214.260
ENERGY VAULT HOLDINGS INCENERGY VAULT HOLDINGS INCEC29280W109LongBörsenkurs (Stufe 1)98.444 $0,0220.901
HEALTHSTREAM INCHEALTHSTREAM INCEC42222N103LongBörsenkurs (Stufe 1)98.345 $0,023.609
AMPHASTAR PHARMACEUTICALS INAMPHASTAR PHARMACEUTICALS INCEC03209R103LongBörsenkurs (Stufe 1)98.196 $0,024.866
THERAVANCE BIOPHARMA INCTHERAVANCE BIOPHARMA INCECKYG8807B1068LongBörsenkurs (Stufe 1)97.920 $0,025.760
LSB INDUSTRIES INCLSB INDUSTRIES INCEC502160104LongBörsenkurs (Stufe 1)97.831 $0,029.050
BETA BIONICS INCBETA BIONICS INCEC08659B102LongBörsenkurs (Stufe 1)97.358 $0,026.213
HERITAGE INSURANCE HOLDINGSHERITAGE INSURANCE HOLDINGS INCEC42727J102LongBörsenkurs (Stufe 1)97.044 $0,023.721
NATIONAL PRESTO INDS INCNATIONAL PRESTO INDUSTRIES INCEC637215104LongBörsenkurs (Stufe 1)96.992 $0,02776
AMERISAFE INCAMERISAFE INCEC03071H100LongBörsenkurs (Stufe 1)96.923 $0,022.865
NEXPOINT RESIDENTIALNEXPOINT RESIDENTIAL TRUST INCEC65341D102LongBörsenkurs (Stufe 1)96.827 $0,023.468
SANA BIOTECHNOLOGY INCSANA BIOTECHNOLOGY INCEC799566104LongBörsenkurs (Stufe 1)96.656 $0,0227.695
COSTAMARE INCCOSTAMARE INCECMHY1771G1026LongBörsenkurs (Stufe 1)96.444 $0,026.879
Mechanics BancorpMECHANICS BANCORPEC43785V102LongBörsenkurs (Stufe 1)96.259 $0,026.054
TABOOLA.COM LTDTABOOLA.COM LTDECIL0011754137LongBörsenkurs (Stufe 1)96.230 $0,0219.246
MIDLAND STATES BANCORP INCMIDLAND STATES BANCORP INCEC597742105LongBörsenkurs (Stufe 1)95.880 $0,023.079
BAR HARBOR BANKSHARESBAR HARBOR BANKSHARESEC066849100LongBörsenkurs (Stufe 1)95.797 $0,022.537
ACLARIS THERAPEUTICS INCACLARIS THERAPEUTICS INCEC00461U105LongBörsenkurs (Stufe 1)95.622 $0,0218.076
NETGEAR INCNETGEAR INCEC64111Q104LongBörsenkurs (Stufe 1)95.245 $0,024.079
GREAT SOUTHERN BANCORP INCGREAT SOUTHERN BANCORP INCEC390905107LongBörsenkurs (Stufe 1)95.033 $0,021.212
THIRD COAST BANCSHARES INCTHIRD COAST BANCSHARES INCEC88422P109LongBörsenkurs (Stufe 1)94.980 $0,022.351
RESOLUTE HOLDINGS MANAGRESOLUTE HOLDINGS MANAGEMENT INCEC76134H101LongBörsenkurs (Stufe 1)94.523 $0,02654
FORESTAR GROUP INCFORESTAR GROUP INCEC346232101LongBörsenkurs (Stufe 1)94.349 $0,022.981
OPKO HEALTH INCOPKO HEALTH INCEC68375N103LongBörsenkurs (Stufe 1)94.224 $0,0262.816
ELEMENTAL ROYALTY CORPELEMENTAL ROYALTY CORPEC28620K106LongBörsenkurs (Stufe 1)94.022 $0,025.385
PEOPLES FINANCIAL SERVICESPEOPLES FINANCIAL SERVICES CORPEC711040105LongBörsenkurs (Stufe 1)93.781 $0,021.413
EVOLENT HEALTH INC - AEVOLENT HEALTH INCEC30050B101LongBörsenkurs (Stufe 1)93.647 $0,0217.278
4D MOLECULAR THERAPEUTICS IN4D MOLECULAR THERAPEUTICS INCEC35104E100LongBörsenkurs (Stufe 1)93.246 $0,027.011
VERRA MOBILITY CORPVERRA MOBILITY CORPEC92511U102LongBörsenkurs (Stufe 1)93.237 $0,0221.938
KIMBALL ELECTRONICS INCKIMBALL ELECTRONICS INCEC49428J109LongBörsenkurs (Stufe 1)93.133 $0,023.638
ODDITY TECH LTD-CL AODDITY TECH LTDECM7518J104LongBörsenkurs (Stufe 1)93.019 $0,026.148
NORTHRIM BANCORP INCNORTHRIM BANCORP INCEC666762109LongBörsenkurs (Stufe 1)92.679 $0,023.341
ACNB CORPACNB CORPEC000868109LongBörsenkurs (Stufe 1)92.633 $0,021.560
HALLADOR ENERGY COHALLADOR ENERGY COEC40609P105LongBörsenkurs (Stufe 1)92.532 $0,025.321
ALTIMMUNE INCALTIMMUNE INCEC02155H200LongBörsenkurs (Stufe 1)92.164 $0,0230.317
CHATHAM LODGING TRUSTCHATHAM LODGING TRUSTEC16208T102LongBörsenkurs (Stufe 1)91.234 $0,026.896
CASS INFORMATION SYSTEMS INCCASS INFORMATION SYSTEMS INCEC14808P109LongBörsenkurs (Stufe 1)91.196 $0,021.777
ERMENEGILDO ZEGNA NVERMENEGILDO ZEGNA NVECNL0015000PB5LongBörsenkurs (Stufe 1)90.841 $0,026.977
SINCLAIR INCSINCLAIR INCEC829242106LongBörsenkurs (Stufe 1)90.815 $0,026.373
MOVADO GROUP INCMOVADO GROUP INCEC624580106LongBörsenkurs (Stufe 1)90.727 $0,022.308
RACKSPACE TECHNOLOGY INCRACKSPACE TECHNOLOGY INCEC750102105LongBörsenkurs (Stufe 1)90.669 $0,0213.885
ALEXANDER S INCALEXANDER'S INCEC014752109LongBörsenkurs (Stufe 1)90.384 $0,02328
TPG RE FINANCE TRUST INCTPG RE FINANCE TRUST INCEC87266M107LongBörsenkurs (Stufe 1)90.270 $0,0210.785
EASTMAN KODAK COEASTMAN KODAK COEC277461406LongBörsenkurs (Stufe 1)90.067 $0,029.737
LEXICON PHARMACEUTICALS INCLEXICON PHARMACEUTICALS INCEC528872302LongBörsenkurs (Stufe 1)90.065 $0,0237.527
RPC INCRPC INCEC749660106LongBörsenkurs (Stufe 1)89.881 $0,0215.417
REDWOOD TRUST INCREDWOOD TRUST INCEC758075402LongBörsenkurs (Stufe 1)89.648 $0,0218.913
GLADSTONE COMMERCIAL CORPGLADSTONE COMMERCIAL CORPEC376536108LongBörsenkurs (Stufe 1)89.446 $0,027.272
CORMEDIX INCCORMEDIX INCEC21900C308LongBörsenkurs (Stufe 1)89.294 $0,0211.375
SPRINKLR INC-ASPRINKLR INCEC85208T107LongBörsenkurs (Stufe 1)89.051 $0,0217.258
CERUS CORPCERUS CORPEC157085101LongBörsenkurs (Stufe 1)88.602 $0,0230.343
CIVISTA BANCSHARES INCCIVISTA BANCSHARES INCEC178867107LongBörsenkurs (Stufe 1)88.075 $0,023.121
REGENXBIO INCREGENXBIO INCEC75901B107LongBörsenkurs (Stufe 1)87.166 $0,027.276
TAT TECHNOLOGIES LTDTAT TECHNOLOGIES LTDECIL0010827264LongBörsenkurs (Stufe 1)87.152 $0,021.807
ARKO CORPARKO CORPEC041242108LongBörsenkurs (Stufe 1)87.061 $0,0210.842
BIT DIGITAL INCBIT DIGITAL INCECKYG1144A1058LongBörsenkurs (Stufe 1)87.003 $0,0248.335
Enviri CorpENVIRI CORPEC29390K102LongBörsenkurs (Stufe 1)86.966 $0,023.962
INSTEEL INDUSTRIES INCINSTEEL INDUSTRIES INCEC45774W108LongBörsenkurs (Stufe 1)86.825 $0,022.875
MILLER INDUSTRIES INC/TENNMILLER INDUSTRIES INC/TNEC600551204LongBörsenkurs (Stufe 1)86.597 $0,021.693
BETA TECHNOLOGIES INC -CL ABETA TECHNOLOGIES INCEC086921103LongBörsenkurs (Stufe 1)86.547 $0,025.167
COLUMBIA FINANCIAL INCCOLUMBIA FINANCIAL INC/DEEC197641103LongBörsenkurs (Stufe 1)86.111 $0,024.058
UNIVERSAL HEALTH RLTY INCOMEUNIVERSAL HEALTH REALTY INCOME TRUSTEC91359E105LongBörsenkurs (Stufe 1)86.053 $0,021.962
AVALYN PHARMA INCAVALYN PHARMA INCEC05348Y105LongBörsenkurs (Stufe 1)86.020 $0,022.613
UTZ BRANDS INCUTZ BRANDS INCEC918090101LongBörsenkurs (Stufe 1)85.817 $0,0211.145
SPIRE GLOBAL INCSPIRE GLOBAL INCEC848560306LongBörsenkurs (Stufe 1)85.281 $0,024.585
TEEKAY CORP LTDTEEKAY CORP LTDECBMG8726T1053LongBörsenkurs (Stufe 1)84.840 $0,028.484
ALLOGENE THERAPEUTICS INCALLOGENE THERAPEUTICS INCEC019770106LongBörsenkurs (Stufe 1)84.200 $0,0240.481
HEARTLAND EXPRESS INCHEARTLAND EXPRESS INCEC422347104LongBörsenkurs (Stufe 1)84.182 $0,025.531
XMAX INCXMAX INCEC66979P300LongBörsenkurs (Stufe 1)84.092 $0,029.251
WORLD ACCEPTANCE CORPWORLD ACCEPTANCE CORPEC981419104LongBörsenkurs (Stufe 1)83.936 $0,02375
NORTHFIELD BANCORP INC/DELNORTHFIELD BANCORP INCEC66611T108LongBörsenkurs (Stufe 1)83.740 $0,025.685
BOWHEAD SPECIALTY HOLDINGS INCBOWHEAD SPECIALTY HOLDINGS INCEC10240L102LongBörsenkurs (Stufe 1)83.654 $0,022.795
ONESPAN INCONESPAN INCEC68287N100LongBörsenkurs (Stufe 1)83.603 $0,025.826
BRANDYWINE REALTY TRUSTBRANDYWINE REALTY TRUSTEC105368203LongBörsenkurs (Stufe 1)83.587 $0,0226.368
California BanCorpCALIFORNIA BANCORPEC84252A106LongBörsenkurs (Stufe 1)83.214 $0,023.993
AH REALTY TRUST INCAH REALTY TRUST INCEC04208T108LongBörsenkurs (Stufe 1)83.041 $0,0211.729
RAMACO RESOURCES INC-ARAMACO RESOURCES INCEC75134P600LongBörsenkurs (Stufe 1)82.965 $0,026.271
MALIBU BOATS INC - AMALIBU BOATS INCEC56117J100LongBörsenkurs (Stufe 1)82.839 $0,023.020
MAYVILLE ENGINEERING CO INCMAYVILLE ENGINEERING CO INCEC578605107LongBörsenkurs (Stufe 1)82.712 $0,022.208
NAVIENT CORPNAVIENT CORPEC63938C108LongBörsenkurs (Stufe 1)82.351 $0,029.677
SATELLOGIC INC-ASATELLOGIC INCEC80401C100LongBörsenkurs (Stufe 1)82.248 $0,0214.379
CYTEK BIOSCIENCES INCCYTEK BIOSCIENCES INCEC23285D109LongBörsenkurs (Stufe 1)82.177 $0,0218.550
CANNAE HOLDINGS INCCANNAE HOLDINGS INCEC13765N107LongBörsenkurs (Stufe 1)82.123 $0,025.703
CARRIAGE SERVICES INCCARRIAGE SERVICES INCEC143905107LongBörsenkurs (Stufe 1)81.779 $0,022.133
CORE LABORATORIES INCCORE LABORATORIES INCEC21867A105LongBörsenkurs (Stufe 1)81.573 $0,027.002
RAPID7 INCRAPID7 INCEC753422104LongBörsenkurs (Stufe 1)81.543 $0,0210.067
HIPPO HOLDINGS INCHIPPO HOLDINGS INCEC433539202LongBörsenkurs (Stufe 1)81.389 $0,022.880
WABASH NATIONAL CORPWABASH NATIONAL CORPEC929566107LongBörsenkurs (Stufe 1)81.000 $0,026.000
ENNIS INCENNIS INCEC293389102LongBörsenkurs (Stufe 1)80.963 $0,023.810
CERIBELL INCCERIBELL INCEC15678C102LongBörsenkurs (Stufe 1)80.776 $0,024.153
PHATHOM PHARMACEUTICALS INCPHATHOM PHARMACEUTICALS INCEC71722W107LongBörsenkurs (Stufe 1)80.474 $0,027.417
NEXTDOOR HOLDINGS INCNEXTDOOR HOLDINGS INCEC65345M108LongBörsenkurs (Stufe 1)80.294 $0,0235.372
MESA LABORATORIES INCMESA LABORATORIES INCEC59064R109LongBörsenkurs (Stufe 1)80.237 $0,02806
FORUM ENERGY TECHNOLOGIES INCFORUM ENERGY TECHNOLOGIES INCEC34984V209LongBörsenkurs (Stufe 1)80.217 $0,021.597
MARCUS CORPORATIONMARCUS CORP/THEEC566330106LongBörsenkurs (Stufe 1)80.186 $0,023.418
ETHAN ALLEN INTERIORS INCETHAN ALLEN INTERIORS INCEC297602104LongBörsenkurs (Stufe 1)80.044 $0,023.583
SUTRO BIOPHARMA INCSUTRO BIOPHARMA INCEC869367201LongBörsenkurs (Stufe 1)79.879 $0,022.406
IHEARTMEDIA INC - CLASS AIHEARTMEDIA INCEC45174J509LongBörsenkurs (Stufe 1)79.747 $0,0218.589
MYRIAD GENETICS INCMYRIAD GENETICS INCEC62855J104LongBörsenkurs (Stufe 1)79.632 $0,0213.946
BRIGHT MINDS BIOSCIENCES INCBRIGHT MINDS BIOSCIENCES INCEC10919W405LongBörsenkurs (Stufe 1)79.396 $0,021.131
ATLANTICUS HOLDINGS CORPATLANTICUS HOLDINGS CORPEC04914Y102LongBörsenkurs (Stufe 1)79.346 $0,02776
STURM RUGER & CO INCSTURM RUGER & CO INCEC864159108LongBörsenkurs (Stufe 1)79.334 $0,022.096
SOLID POWER INCSOLID POWER INCEC83422N105LongBörsenkurs (Stufe 1)79.241 $0,0230.595
VAALCO ENERGY INCVAALCO ENERGY INCEC91851C201LongBörsenkurs (Stufe 1)79.187 $0,0215.588
ADVANSIX INCADVANSIX INCEC00773T101LongBörsenkurs (Stufe 1)79.043 $0,023.976
OCUGEN INCOCUGEN INCEC67577C105LongBörsenkurs (Stufe 1)78.842 $0,0251.531
HBT FINANCIAL INC/DEHBT FINANCIAL INCEC404111106LongBörsenkurs (Stufe 1)78.439 $0,022.452
GROUPON INCGROUPON INCEC399473206LongBörsenkurs (Stufe 1)78.291 $0,023.254
FTAI INFRASTRUCTURE INCFTAI INFRASTRUCTURE INCEC35953C106LongBörsenkurs (Stufe 1)78.152 $0,0216.843
AGNT IncAGNT INCEC30212W100LongBörsenkurs (Stufe 1)78.131 $0,0214.442
UR-ENERGY INCUR-ENERGY INCEC91688R108LongBörsenkurs (Stufe 1)78.072 $0,0257.406
ACHIEVE LIFE SCIENCES INCACHIEVE LIFE SCIENCES INCEC004468500LongBörsenkurs (Stufe 1)77.531 $0,0211.873
NVE CORPNVE CORPEC629445206LongBörsenkurs (Stufe 1)77.472 $0,02741
PUBMATIC INC-CLASS APUBMATIC INCEC74467Q103LongBörsenkurs (Stufe 1)77.290 $0,025.891
New Era Energy & Digital IncNEW ERA ENERGY & DIGITAL INCEC64428N109LongBörsenkurs (Stufe 1)77.287 $0,0212.114
COMMUNITY HEALTHCARE TRUST ICOMMUNITY HEALTHCARE TRUST INCEC20369C106LongBörsenkurs (Stufe 1)77.123 $0,024.219
PHREESIA INCPHREESIA INCEC71944F106LongBörsenkurs (Stufe 1)77.113 $0,027.494
NATURAL GAS SERVICES GROUPNATURAL GAS SERVICES GROUP INCEC63886Q109LongBörsenkurs (Stufe 1)77.091 $0,021.787
CERENCE INCCERENCE INCEC156727109LongBörsenkurs (Stufe 1)77.055 $0,026.807
FIRST BUSINESS FINANCIAL SERFIRST BUSINESS FINANCIAL SERVICES INCEC319390100LongBörsenkurs (Stufe 1)77.004 $0,021.219
VITESSE ENERGY INCVITESSE ENERGY INCEC92852X103LongBörsenkurs (Stufe 1)76.800 $0,024.870
CLEARPOINT NEURO INCCLEARPOINT NEURO INCEC18507C103LongBörsenkurs (Stufe 1)76.712 $0,024.300
ARDMORE SHIPPING CORPARDMORE SHIPPING CORPECMHY0207T1001LongBörsenkurs (Stufe 1)76.537 $0,025.463
PULSE BIOSCIENCES INCPULSE BIOSCIENCES INCEC74587B101LongBörsenkurs (Stufe 1)76.285 $0,022.751
SIERRA BANCORPSIERRA BANCORPEC82620P102LongBörsenkurs (Stufe 1)76.180 $0,021.869
YORK WATER COYORK WATER CO/THEEC987184108LongBörsenkurs (Stufe 1)76.165 $0,022.485
RILEY EXPLORATION PERMIAN INCRILEY EXPLORATION PERMIAN INCEC76665T102LongBörsenkurs (Stufe 1)75.973 $0,022.305
INDUSTRIAL LOGISTICS PROPERTINDUSTRIAL LOGISTICS PROPERTIES TRUSTEC456237106LongBörsenkurs (Stufe 1)75.954 $0,028.563
SAUL CENTERS INCSAUL CENTERS INCEC804395101LongBörsenkurs (Stufe 1)75.939 $0,022.031
DAKOTA GOLD CORPDAKOTA GOLD CORPEC46655E100LongBörsenkurs (Stufe 1)75.883 $0,0217.813
LENDINGTREE INCLENDINGTREE INCEC52603B107LongBörsenkurs (Stufe 1)75.824 $0,021.712
IDAHO STRATEGIC RESOURCES INIDAHO STRATEGIC RESOURCES INCEC645827205LongBörsenkurs (Stufe 1)75.784 $0,022.314
FALCON S BEYOND GLOBAL INC-AFALCON'S BEYOND GLOBAL INCEC306121104LongBörsenkurs (Stufe 1)75.658 $0,024.222
HINGHAM INSTITUTION FOR SVGSHINGHAM INSTITUTION FOR SAVINGS THEEC433323102LongBörsenkurs (Stufe 1)75.559 $0,02246
GLOBAL INDUSTRIAL COGLOBAL INDUSTRIAL COEC37892E102LongBörsenkurs (Stufe 1)75.486 $0,022.256
LUXFER HOLDINGS PLCLUXFER HOLDINGS PLCECGB00BNK03D49LongBörsenkurs (Stufe 1)75.461 $0,024.183
BEL FUSE INC-CL ABEL FUSE INCEC077347201LongBörsenkurs (Stufe 1)75.429 $0,02259
BLUELINX HOLDINGS INCBLUELINX HOLDINGS INCEC09624H208LongBörsenkurs (Stufe 1)75.308 $0,021.217
POWERFLEET INCPOWERFLEET INC NJEC73931J109LongBörsenkurs (Stufe 1)74.869 $0,0219.548
OXFORD INDUSTRIES INCOXFORD INDUSTRIES INCEC691497309LongBörsenkurs (Stufe 1)74.761 $0,022.144
DREAM FINDERS HOMES INC - ADREAM FINDERS HOMES INCEC26154D100LongBörsenkurs (Stufe 1)74.753 $0,024.331
CHOICEONE FINANCIAL SVCS INCCHOICEONE FINANCIAL SERVICES INCEC170386106LongBörsenkurs (Stufe 1)74.562 $0,022.193
OOMA INCOOMA INCEC683416101LongBörsenkurs (Stufe 1)74.535 $0,023.878
ARS PHARMACEUTICALS INCARS PHARMACEUTICALS INCEC82835W108LongBörsenkurs (Stufe 1)74.389 $0,029.287
MANITOWOC COMPANY INCMANITOWOC CO INC/THEEC563571405LongBörsenkurs (Stufe 1)74.186 $0,025.341
ANGIODYNAMICS INCANGIODYNAMICS INCEC03475V101LongBörsenkurs (Stufe 1)73.845 $0,025.676
RAYONIER ADVANCED MATERIALS INCRAYONIER ADVANCED MATERIALS INCEC75508B104LongBörsenkurs (Stufe 1)73.845 $0,029.395
EL POLLO LOCO HOLDINGS INCEL POLLO LOCO HOLDINGS INCEC268603107LongBörsenkurs (Stufe 1)73.657 $0,024.343
STITCH FIX INC-CLASS ASTITCH FIX INCEC860897107LongBörsenkurs (Stufe 1)73.125 $0,0217.792
HOME BANCORP INCHOME BANCORP INCEC43689E107LongBörsenkurs (Stufe 1)73.042 $0,021.066
C4 THERAPEUTICS INCC4 THERAPEUTICS INCEC12529R107LongBörsenkurs (Stufe 1)72.194 $0,0115.459
CHIRON REAL ESTATE INCCHIRON REAL ESTATE INCEC37954A303LongBörsenkurs (Stufe 1)72.113 $0,011.922
GINKGO BIOWORKS HOLDINGS INCGINKGO BIOWORKS HOLDINGS INCEC37611X209LongBörsenkurs (Stufe 1)71.986 $0,017.264
AEBI SCHMIDT HOLDING AGAEBI SCHMIDT HOLDING AGECCH0027352993LongBörsenkurs (Stufe 1)71.924 $0,015.731
CAMPING WORLD HOLDINGS INC-ACAMPING WORLD HOLDINGS INCEC13462K109LongBörsenkurs (Stufe 1)71.684 $0,019.395
MASTERCRAFT BOAT HOLDINGS INCMASTERCRAFT BOAT HOLDINGS INCEC57637H103LongBörsenkurs (Stufe 1)71.599 $0,012.773
PACIFIC BIOSCIENCES OF CALIFPACIFIC BIOSCIENCES OF CALIFORNIA INCEC69404D108LongBörsenkurs (Stufe 1)71.502 $0,0142.561
RED RIVER BANCSHARES INCRED RIVER BANCSHARES INCEC75686R202LongBörsenkurs (Stufe 1)71.290 $0,01781
COOPER-STANDARD HOLDINGCOOPER-STANDARD HOLDINGS INCEC21676P103LongBörsenkurs (Stufe 1)71.196 $0,012.632
SERVE ROBOTICS INCSERVE ROBOTICS INCEC81758H106LongBörsenkurs (Stufe 1)71.182 $0,0110.818
CARS.COM INCCARS.COM INCEC14575E105LongBörsenkurs (Stufe 1)71.154 $0,016.504
I3 VERTICALS INC-CLASS AI3 VERTICALS INCEC46571Y107LongBörsenkurs (Stufe 1)71.043 $0,013.326
TITAN AMERICA SATITAN AMERICA SAECBE6360403164LongBörsenkurs (Stufe 1)71.039 $0,013.807
ENERGY RECOVERY INCENERGY RECOVERY INCEC29270J100LongBörsenkurs (Stufe 1)71.023 $0,017.874
FRONTIER GROUP HOLDINGS INCFRONTIER GROUP HOLDINGS INCEC35909R108LongBörsenkurs (Stufe 1)71.000 $0,018.976
YORK SPACE SYSTEMS INCYORK SPACE SYSTEMS INCEC987084100LongBörsenkurs (Stufe 1)70.979 $0,012.883
EVERSPIN TECHNOLOGIES INCEVERSPIN TECHNOLOGIES INCEC30041T104LongBörsenkurs (Stufe 1)70.968 $0,012.935
ARVINAS INCARVINAS INCEC04335A105LongBörsenkurs (Stufe 1)70.834 $0,018.524
RIDGEPOST CAPITAL INCRIDGEPOST CAPITAL INCEC69376K106LongBörsenkurs (Stufe 1)70.806 $0,018.997
FIRST TRACKS BIOTHERAPEUFIRST TRACKS BIOTHERAPEUTICS INCEC337185102LongBörsenkurs (Stufe 1)70.802 $0,013.519
RBB BANCORPRBB BANCORPEC74930B105LongBörsenkurs (Stufe 1)70.511 $0,012.572
MIMEDX GROUP INCMIMEDX GROUP INCEC602496101LongBörsenkurs (Stufe 1)70.332 $0,0118.268
ORANGE COUNTY BANCORP INCORANGE COUNTY BANCORP INCEC68417L107LongBörsenkurs (Stufe 1)70.176 $0,011.908
CORSAIR GAMING INCCORSAIR GAMING INCEC22041X102LongBörsenkurs (Stufe 1)70.166 $0,017.256
Climb Bio IncCLIMB BIO INCEC28658R106LongBörsenkurs (Stufe 1)70.064 $0,015.373
Z SQUARED INCZ SQUARED INCEC98878K108LongBörsenkurs (Stufe 1)70.061 $0,016.622
CLEARFIELD INCCLEARFIELD INCEC18482P103LongBörsenkurs (Stufe 1)69.752 $0,011.753
CONSOLIDATED WATER CO-ORD SHCONSOLIDATED WATER CO LTDECKYG237731073LongBörsenkurs (Stufe 1)69.679 $0,012.362
WHITEFIBER INCWHITEFIBER INCECKYG961151035LongBörsenkurs (Stufe 1)69.658 $0,011.793
BIOVENTUS INC - ABIOVENTUS INCEC09075A108LongBörsenkurs (Stufe 1)69.393 $0,017.351
SAGIMET BIOSCIENCES INC-ASAGIMET BIOSCIENCES INCEC786700104LongBörsenkurs (Stufe 1)69.276 $0,018.962
GREIF INC-CL BGREIF INCEC397624206LongBörsenkurs (Stufe 1)69.220 $0,01740
BRIDGEWATER BANCSHARES INCBRIDGEWATER BANCSHARES INCEC108621103LongBörsenkurs (Stufe 1)69.137 $0,013.286
OIL STATES INTERNATIONAL INCOIL STATES INTERNATIONAL INCEC678026105LongBörsenkurs (Stufe 1)69.094 $0,018.626
AQUESTIVE THERAPEUTICS INCAQUESTIVE THERAPEUTICS INCEC03843E104LongBörsenkurs (Stufe 1)68.515 $0,0116.470
FREQUENCY ELECTRONICS INCFREQUENCY ELECTRONICS INCEC358010106LongBörsenkurs (Stufe 1)68.009 $0,011.025
DESIGN THERAPEUTICS INCDESIGN THERAPEUTICS INCEC25056L103LongBörsenkurs (Stufe 1)67.922 $0,014.694
TITAN MACHINERY INCTITAN MACHINERY INCEC88830R101LongBörsenkurs (Stufe 1)67.880 $0,013.214
ARHAUS INCARHAUS INCEC04035M102LongBörsenkurs (Stufe 1)67.730 $0,018.044
PROTHENA CORP PLCPROTHENA CORP PLCECIE00B91XRN20LongBörsenkurs (Stufe 1)67.649 $0,016.910
FOSTER (LB) CO-AL B FOSTER COEC350060109LongBörsenkurs (Stufe 1)67.348 $0,011.491
CONTINEUM THERAPEUTICS INC-ACONTINEUM THERAPEUTICS INCEC21217B100LongBörsenkurs (Stufe 1)67.199 $0,014.100
JEFFERSON CAPITAL INCJEFFERSON CAPITAL INCEC47248R103LongBörsenkurs (Stufe 1)67.113 $0,013.447
DINE BRANDS GLOBAL INCDINE BRANDS GLOBAL INCEC254423106LongBörsenkurs (Stufe 1)67.025 $0,011.867
3D SYSTEMS CORP3D SYSTEMS CORPEC88554D205LongBörsenkurs (Stufe 1)66.860 $0,0122.139
VAREX IMAGING CORPVAREX IMAGING CORPEC92214X106LongBörsenkurs (Stufe 1)66.606 $0,016.386
SANDRIDGE ENERGY INCSANDRIDGE ENERGY INCEC80007P869LongBörsenkurs (Stufe 1)66.596 $0,014.861
EMERGENT BIOSOLUTIONS INCEMERGENT BIOSOLUTIONS INCEC29089Q105LongBörsenkurs (Stufe 1)66.571 $0,017.944
COLUMBUS MCKINNON CORP/NYCOLUMBUS MCKINNON CORP/NYEC199333105LongBörsenkurs (Stufe 1)66.209 $0,014.376
COMMUNITY HEALTH SYSTEMS INCCOMMUNITY HEALTH SYSTEMS INCEC203668108LongBörsenkurs (Stufe 1)66.159 $0,0119.808
BED BATH & BEYOND INCBED BATH & BEYOND INCEC690370101LongBörsenkurs (Stufe 1)65.983 $0,0111.396
UNITY BANCORP INCUNITY BANCORP INCEC913290102LongBörsenkurs (Stufe 1)65.968 $0,011.124
FRONTVIEW REIT INCFRONTVIEW REIT INCEC35922N100LongBörsenkurs (Stufe 1)65.748 $0,013.250
ASPEN AEROGELS INCASPEN AEROGELS INCEC04523Y105LongBörsenkurs (Stufe 1)65.663 $0,0110.357
ONE LIBERTY PROPERTIES INCONE LIBERTY PROPERTIES INCEC682406103LongBörsenkurs (Stufe 1)65.201 $0,012.670
MNTN INC-AMNTN INCEC55318A108LongBörsenkurs (Stufe 1)65.062 $0,017.072
MINIMED GROUP INCMINIMED GROUP INCEC60365F109LongBörsenkurs (Stufe 1)64.868 $0,014.339
BOWMAN CONSULTING GROUP LTDBOWMAN CONSULTING GROUP LTDEC103002101LongBörsenkurs (Stufe 1)64.707 $0,012.216
MONRO INCMONRO INCEC610236101LongBörsenkurs (Stufe 1)64.539 $0,013.772
SHATTUCK LABS INCSHATTUCK LABS INCEC82024L103LongBörsenkurs (Stufe 1)64.195 $0,019.250
GREENLIGHT CAPITAL RE LTD-AGREENLIGHT CAPITAL RE LTDECKYG4095J1094LongBörsenkurs (Stufe 1)64.170 $0,013.966
COLONY BANKCORPCOLONY BANKCORP INCEC19623P101LongBörsenkurs (Stufe 1)64.087 $0,013.190
VITAL FARMS INCVITAL FARMS INCEC92847W103LongBörsenkurs (Stufe 1)63.884 $0,015.493
IMMIX BIOPHARMA INCIMMIX BIOPHARMA INCEC45258H106LongBörsenkurs (Stufe 1)63.850 $0,016.193
TIPTREE INCTIPTREE INCEC88822Q103LongBörsenkurs (Stufe 1)63.849 $0,013.563
NEUROPACE INCNEUROPACE INCEC641288105LongBörsenkurs (Stufe 1)63.512 $0,013.997
ALTO INGREDIENTS INCALTO INGREDIENTS INCEC021513106LongBörsenkurs (Stufe 1)63.435 $0,0111.129
CONTANGO SILVER & GOLD INCCONTANGO SILVER & GOLD INCEC21077F100LongBörsenkurs (Stufe 1)63.365 $0,014.013
BANK OF MARIN BANCORP/CABANK OF MARIN BANCORPEC063425102LongBörsenkurs (Stufe 1)63.267 $0,012.284
WEAVE COMMUNICATIONS INCWEAVE COMMUNICATIONS INCEC94724R108LongBörsenkurs (Stufe 1)62.979 $0,0110.514
CALERES INCCALERES INCEC129500104LongBörsenkurs (Stufe 1)62.939 $0,015.088
MATIV INCMATIV HOLDINGS INCEC808541106LongBörsenkurs (Stufe 1)62.869 $0,018.305
MONOPAR THERAPEUTICS INCMONOPAR THERAPEUTICS INCEC61023L207LongBörsenkurs (Stufe 1)62.869 $0,01679
GENERATE BIOMEDICINES INCGENERATE BIOMEDICINES INCEC370920100LongBörsenkurs (Stufe 1)62.824 $0,013.724
ONCOLOGY INSTITUTE INC/THEONCOLOGY INSTITUTE INC/THEEC68236X100LongBörsenkurs (Stufe 1)62.700 $0,0111.547
FARMERS & MERCHANTS BANCO/OHFARMERS & MERCHANTS BANCORP INC/ARCHBOLD OHEC30779N105LongBörsenkurs (Stufe 1)62.475 $0,012.043
M-TRON INDUSTRIES INCM-TRON INDUSTRIES INCEC55380K109LongBörsenkurs (Stufe 1)62.465 $0,01630
ENANTA PHARMACEUTICALS INCENANTA PHARMACEUTICALS INCEC29251M106LongBörsenkurs (Stufe 1)62.373 $0,014.278
CITIZENS & NORTHERN CORPCITIZENS & NORTHERN CORPEC172922106LongBörsenkurs (Stufe 1)62.308 $0,012.673
SABLE OFFSHORE CORPSABLE OFFSHORE CORPEC78574H104LongBörsenkurs (Stufe 1)62.170 $0,0120.185
EVOLUS INCEVOLUS INCEC30052C107LongBörsenkurs (Stufe 1)62.134 $0,018.953
OVID THERAPEUTICS INCOVID THERAPEUTICS INCEC690469101LongBörsenkurs (Stufe 1)62.109 $0,0123.089
WEST BANCORPORATIONWEST BANCORP INCEC95123P106LongBörsenkurs (Stufe 1)62.107 $0,012.341
SPROUT SOCIAL INC - CLASS ASPROUT SOCIAL INCEC85209W109LongBörsenkurs (Stufe 1)62.106 $0,018.226
FORTE BIOSCIENCES INCFORTE BIOSCIENCES INCEC34962G208LongBörsenkurs (Stufe 1)62.050 $0,012.920
TEJON RANCH COTEJON RANCH COEC879080109LongBörsenkurs (Stufe 1)61.841 $0,013.307
TITAN INTERNATIONAL INCTITAN INTERNATIONAL INCEC88830M102LongBörsenkurs (Stufe 1)61.803 $0,018.016
ONE STOP SYSTEMS INCONE STOP SYSTEMS INCEC68247W109LongBörsenkurs (Stufe 1)61.612 $0,013.389
FIRST BANCORP INC (ME)FIRST BANCORP INC/THEEC31866P102LongBörsenkurs (Stufe 1)61.492 $0,011.766
NATURAL GROCERS BY VITAMIN CNATURAL GROCERS BY VITAMIN COTTAGE INCEC63888U108LongBörsenkurs (Stufe 1)61.451 $0,011.981
CROSS COUNTRY HEALTHCARE INCCROSS COUNTRY HEALTHCARE INCEC227483104LongBörsenkurs (Stufe 1)61.347 $0,014.644
INVESTAR HOLDING CORPINVESTAR HOLDING CORPEC46134L105LongBörsenkurs (Stufe 1)61.328 $0,012.047
MAGNERA CORPMAGNERA CORPEC55939A107LongBörsenkurs (Stufe 1)61.312 $0,015.218
INTERNATIONAL MONEY EXPRESSINTERNATIONAL MONEY EXPRESS INCEC46005L101LongBörsenkurs (Stufe 1)61.037 $0,014.224
KKR REAL ESTATE FINANCE TRUSKKR REAL ESTATE FINANCE TRUST INCEC48251K100LongBörsenkurs (Stufe 1)60.534 $0,018.850
FARMLAND PARTNERS INCFARMLAND PARTNERS INCEC31154R109LongBörsenkurs (Stufe 1)60.200 $0,016.219
NORTHPOINTE BANCSHARES INCNORTHPOINTE BANCSHARES INCEC66661N886LongBörsenkurs (Stufe 1)60.072 $0,013.132
NEWSMAX INCNEWSMAX INCEC65250K105LongBörsenkurs (Stufe 1)60.038 $0,017.251
CAPITAL BANCORP INC/MDCAPITAL BANCORP INCEC139737100LongBörsenkurs (Stufe 1)60.020 $0,011.709
KURA SUSHI USA INC-CLASS AKURA SUSHI USA INCEC501270102LongBörsenkurs (Stufe 1)59.978 $0,011.042
INVESTORS TITLE COINVESTORS TITLE COEC461804106LongBörsenkurs (Stufe 1)59.936 $0,01219
FULGENT GENETICS INCFULGENT GENETICS INCEC359664109LongBörsenkurs (Stufe 1)59.857 $0,012.917
HIMALAYA SHIPPING LTDHIMALAYA SHIPPING LTDECBMG4660A1036LongBörsenkurs (Stufe 1)59.652 $0,014.465
VILLAGE SUPER MARKET-CLASS AVILLAGE SUPER MARKET INCEC927107409LongBörsenkurs (Stufe 1)59.643 $0,011.414
XOMA Royalty CorporationXOMA ROYALTY CORPEC98419J206LongBörsenkurs (Stufe 1)59.543 $0,011.401
RICHTECH ROBOTICS INC-CL BRICHTECH ROBOTICS INCEC765504105LongBörsenkurs (Stufe 1)59.534 $0,0128.215
HYSTER-YALE INCHYSTER-YALE INCEC449172105LongBörsenkurs (Stufe 1)59.532 $0,011.698
CRESCENT BIOPHARMA INCCRESCENT BIOPHARMA INCECKYG2545C1042LongBörsenkurs (Stufe 1)59.292 $0,013.294
FIRST BANK/HAMILTON NJFIRST BANK/HAMILTON NJEC31931U102LongBörsenkurs (Stufe 1)59.289 $0,013.344
SOUTHERN FIRST BANCSHARESSOUTHERN FIRST BANCSHARES INCEC842873101LongBörsenkurs (Stufe 1)59.206 $0,01969
CLIMB GLOBAL SOLUTIONS INCCLIMB GLOBAL SOLUTIONS INCEC946760105LongBörsenkurs (Stufe 1)59.069 $0,012.545
AVIDIA BANCORP INCAVIDIA BANCORP INCEC05369T100LongBörsenkurs (Stufe 1)58.667 $0,012.795
VIEMED HEALTHCARE INCVIEMED HEALTHCARE INCEC92663R105LongBörsenkurs (Stufe 1)58.573 $0,015.138
ORION SAORION SAECL72967109LongBörsenkurs (Stufe 1)58.510 $0,018.825
ACCO BRANDS CORPACCO BRANDS CORPEC00081T108LongBörsenkurs (Stufe 1)58.473 $0,0114.056
ATLANTA BRAVES HOLDINGS IN-AATLANTA BRAVES HOLDINGS INCEC047726104LongBörsenkurs (Stufe 1)58.281 $0,011.035
PLUMAS BANCORPPLUMAS BANCORPEC729273102LongBörsenkurs (Stufe 1)58.265 $0,01997
FERROGLOBE PLCFERROGLOBE PLCECGB00BYW6GV68LongBörsenkurs (Stufe 1)57.975 $0,0118.231
REZOLUTE INCREZOLUTE INCEC76200L309LongBörsenkurs (Stufe 1)57.944 $0,0111.143
AEVEX CORP-CL AAEVEX CORPEC00835T107LongBörsenkurs (Stufe 1)57.656 $0,012.760
XEROX HOLDINGS CORPXEROX HOLDINGS CORPEC98421M106LongBörsenkurs (Stufe 1)57.601 $0,0118.403
SAVERS VALUE VILLAGE INCSAVERS VALUE VILLAGE INCEC80517M109LongBörsenkurs (Stufe 1)57.271 $0,015.676
XPERI INCXPERI INCEC98423J101LongBörsenkurs (Stufe 1)57.050 $0,016.932
NEWTEKONE INCNEWTEKONE INCEC652526203LongBörsenkurs (Stufe 1)56.989 $0,013.848
MAPLIGHT THERAPEUTICS INCMAPLIGHT THERAPEUTICS INCEC56565P103LongBörsenkurs (Stufe 1)56.986 $0,011.590
X4 PHARMACEUTICALS INCX4 PHARMACEUTICALS INCEC98420X202LongBörsenkurs (Stufe 1)56.937 $0,0112.192
GRINDR INCGRINDR INCEC39854F101LongBörsenkurs (Stufe 1)56.891 $0,013.959
GRID DYNAMICS HOLDINGS INCGRID DYNAMICS HOLDINGS INCEC39813G109LongBörsenkurs (Stufe 1)56.828 $0,0110.005
YEXT INCYEXT INCEC98585N106LongBörsenkurs (Stufe 1)56.797 $0,0112.162
BUILD-A-BEAR WORKSHOP INCBUILD-A-BEAR WORKSHOP INCEC120076104LongBörsenkurs (Stufe 1)56.659 $0,011.851
MATRIX SERVICE COMATRIX SERVICE COEC576853105LongBörsenkurs (Stufe 1)56.389 $0,014.116
KYVERNA THERAPEUTICS INCKYVERNA THERAPEUTICS INCEC501976104LongBörsenkurs (Stufe 1)56.374 $0,016.327
MEDIAALPHA INC-CLASS AMEDIAALPHA INCEC58450V104LongBörsenkurs (Stufe 1)56.288 $0,014.478
AMERICAN BATTERY TECHNOLOGY COAMERICAN BATTERY TECHNOLOGY COEC02451V309LongBörsenkurs (Stufe 1)55.881 $0,0119.746
ORTHOFIX MEDICAL INCORTHOFIX MEDICAL INCEC68752M108LongBörsenkurs (Stufe 1)55.736 $0,016.098
CIVEO CORPCIVEO CORPEC17878Y207LongBörsenkurs (Stufe 1)55.580 $0,011.588
KELLY SERVICES INC -AKELLY SERVICES INCEC488152208LongBörsenkurs (Stufe 1)55.567 $0,014.525
CENTRAL GARDEN & PET COCENTRAL GARDEN & PET COEC153527106LongBörsenkurs (Stufe 1)55.558 $0,011.253
SHARONAI HOLDINGS INCSHARONAI HOLDINGS INCEC778920306LongBörsenkurs (Stufe 1)55.283 $0,01653
TENAX THERAPEUTICS INCTENAX THERAPEUTICS INCEC88032L605LongBörsenkurs (Stufe 1)55.246 $0,013.797
INTREPID POTASH INCINTREPID POTASH INCEC46121Y201LongBörsenkurs (Stufe 1)55.136 $0,011.682
ALAMAR BIOSCIENCES INCALAMAR BIOSCIENCES INCEC010911105LongBörsenkurs (Stufe 1)54.966 $0,012.029
PAYSIGN INCPAYSIGN INCEC70451A104LongBörsenkurs (Stufe 1)54.955 $0,016.710
SHUTTERSTOCK INCSHUTTERSTOCK INCEC825690100LongBörsenkurs (Stufe 1)54.698 $0,013.921
PRIMIS FINANCIAL CORPPRIMIS FINANCIAL CORPEC74167B109LongBörsenkurs (Stufe 1)54.528 $0,013.331
Strata Critical Medical IncSTRATA CRITICAL MEDICAL INCEC092667104LongBörsenkurs (Stufe 1)54.255 $0,0110.295
PUMA BIOTECHNOLOGY INCPUMA BIOTECHNOLOGY INCEC74587V107LongBörsenkurs (Stufe 1)54.134 $0,016.675
GEVO INCGEVO INCEC374396406LongBörsenkurs (Stufe 1)54.068 $0,0136.045
RANPAK HOLDINGS CORP-CLASS ARANPAK HOLDINGS CORPEC75321W103LongBörsenkurs (Stufe 1)53.867 $0,017.369
PERSPECTIVE THERAPEUTICS INCPERSPECTIVE THERAPEUTICS INCEC46489V302LongBörsenkurs (Stufe 1)53.711 $0,0115.751
BANKWELL FINANCIAL GROUP INCBANKWELL FINANCIAL GROUP INCEC06654A103LongBörsenkurs (Stufe 1)53.698 $0,01914
NEUROGENE INCNEUROGENE INCEC64135M105LongBörsenkurs (Stufe 1)53.654 $0,011.706
CABALETTA BIO INCCABALETTA BIO INCEC12674W109LongBörsenkurs (Stufe 1)53.402 $0,0117.171
KEARNY FINANCIAL CORP/MDKEARNY FINANCIAL CORP/MDEC48716P108LongBörsenkurs (Stufe 1)53.260 $0,015.630
HAVERTY FURNITUREHAVERTY FURNITURE COS INCEC419596101LongBörsenkurs (Stufe 1)53.230 $0,012.085
GRAY MEDIA INCGRAY MEDIA INCEC389375106LongBörsenkurs (Stufe 1)53.150 $0,0113.388
HONEST CO INC/THEHONEST CO INC/THEEC438333106LongBörsenkurs (Stufe 1)53.066 $0,0114.499
STARZ ENTERTAINMENT CORPSTARZ ENTERTAINMENT CORPEC855919106LongBörsenkurs (Stufe 1)52.785 $0,011.829
DELCATH SYSTEMS INCDELCATH SYSTEMS INCEC24661P807LongBörsenkurs (Stufe 1)52.651 $0,014.182
PARK-OHIO HOLDINGS CORPPARK-OHIO HOLDINGS CORPEC700666100LongBörsenkurs (Stufe 1)52.638 $0,011.369
SAFE BULKERS INCSAFE BULKERS INCECMHY7388L1039LongBörsenkurs (Stufe 1)52.613 $0,018.338
ZURA BIO LTDZURA BIO LTDECKYG9TY5A1016LongBörsenkurs (Stufe 1)52.445 $0,018.889
GLADSTONE LAND CORPGLADSTONE LAND CORPEC376549101LongBörsenkurs (Stufe 1)52.195 $0,016.119
RADIANT LOGISTICS INCRADIANT LOGISTICS INCEC75025X100LongBörsenkurs (Stufe 1)52.087 $0,015.506
BAYCOM CORPBAYCOM CORPEC07272M107LongBörsenkurs (Stufe 1)51.982 $0,011.580
NORTHEAST COMMUNITY BANCORPNORTHEAST COMMUNITY BANCORP INCEC664121100LongBörsenkurs (Stufe 1)51.929 $0,011.872
MVB FINANCIAL CORPMVB FINANCIAL CORPEC553810102LongBörsenkurs (Stufe 1)51.870 $0,011.788
FENNEC PHARMACEUTICALS INCFENNEC PHARMACEUTICALS INCEC31447P100LongBörsenkurs (Stufe 1)51.675 $0,014.807
FLOTEK INDUSTRIES INCFLOTEK INDUSTRIES INCEC343389409LongBörsenkurs (Stufe 1)51.626 $0,012.195
CITIZENS FINANCIAL SERVICESCITIZENS FINANCIAL SERVICES INCEC174615104LongBörsenkurs (Stufe 1)51.143 $0,01706
IBOTTA INC-CL AIBOTTA INCEC451051106LongBörsenkurs (Stufe 1)51.103 $0,011.496
PARKE BANCORP INCPARKE BANCORP INCEC700885106LongBörsenkurs (Stufe 1)51.066 $0,011.540
ORTHOPEDIATRICS CORPORTHOPEDIATRICS CORPEC68752L100LongBörsenkurs (Stufe 1)50.943 $0,012.663
ATOMERA INCATOMERA INCEC04965B100LongBörsenkurs (Stufe 1)50.910 $0,015.845
STRATTEC SECURITY CORPSTRATTEC SECURITY CORPEC863111100LongBörsenkurs (Stufe 1)50.825 $0,01624
TIMBERLAND BANCORP INCTIMBERLAND BANCORP INC/WAEC887098101LongBörsenkurs (Stufe 1)50.815 $0,011.134
POWER SOLUTIONS INTERNATIONAPOWER SOLUTIONS INTERNATIONAL INCEC73933G202LongBörsenkurs (Stufe 1)50.751 $0,011.305
CLARITEV CORPCLARITEV CORPEC62548M209LongBörsenkurs (Stufe 1)50.687 $0,011.486
TECTONIC THERAPEUTIC INCTECTONIC THERAPEUTIC INCEC878972108LongBörsenkurs (Stufe 1)50.634 $0,011.473
LATHAM GROUP INCLATHAM GROUP INCEC51819L107LongBörsenkurs (Stufe 1)50.531 $0,017.810
ATEA PHARMACEUTICALS INCATEA PHARMACEUTICALS INCEC04683R106LongBörsenkurs (Stufe 1)50.299 $0,0110.817
NORWOOD FINANCIAL CORPNORWOOD FINANCIAL CORPEC669549107LongBörsenkurs (Stufe 1)49.929 $0,011.553
LIBERTY LATIN AMERICAN PFD PERP 9.000000 ALIBERTY LATIN AMERICA LTDEPEP0611038LongBörsenkurs (Stufe 1)49.887 $0,012.300
QUICKLOGIC CORPQUICKLOGIC CORPEC74837P405LongBörsenkurs (Stufe 1)49.785 $0,012.493
LEXEO THERAPEUTICS INCLEXEO THERAPEUTICS INCEC52886X107LongBörsenkurs (Stufe 1)49.753 $0,0110.688
DONEGAL GROUP INC-CL ADONEGAL GROUP INCEC257701201LongBörsenkurs (Stufe 1)49.734 $0,012.637
BUMBLE INC-ABUMBLE INCEC12047B105LongBörsenkurs (Stufe 1)49.472 $0,0115.460
EDITAS MEDICINE INCEDITAS MEDICINE INCEC28106W103LongBörsenkurs (Stufe 1)49.452 $0,0115.263
WEALTHFRONT CORPWEALTHFRONT CORPEC947002101LongBörsenkurs (Stufe 1)49.402 $0,015.526
CALEDONIA MINING CORP PLCCALEDONIA MINING CORP PLCECJE00BF0XVB15LongBörsenkurs (Stufe 1)49.144 $0,012.573
GENESCO INCGENESCO INCEC371532102LongBörsenkurs (Stufe 1)49.135 $0,011.455
OPEN LENDING CORPOPEN LENDING CORPEC68373J104LongBörsenkurs (Stufe 1)49.007 $0,0115.758
RMR GROUP INC/THE - ARMR GROUP INC/THEEC74967R106LongBörsenkurs (Stufe 1)48.944 $0,012.384
REGIONAL MANAGEMENT CORPREGIONAL MANAGEMENT CORPEC75902K106LongBörsenkurs (Stufe 1)48.904 $0,011.187
ELEDON PHARMACEUTICALS INCELEDON PHARMACEUTICALS INCEC28617K101LongBörsenkurs (Stufe 1)48.738 $0,0112.370
ALPINE INCOME PROPERTY TRUSTALPINE INCOME PROPERTY TRUST INCEC02083X103LongBörsenkurs (Stufe 1)48.641 $0,012.343
NERDWALLET INC-CL ANERDWALLET INCEC64082B102LongBörsenkurs (Stufe 1)48.600 $0,015.254
AURA BIOSCIENCES INCAURA BIOSCIENCES INCEC05153U107LongBörsenkurs (Stufe 1)48.592 $0,016.844
YESWAY INC-AYESWAY INCEC98585C100LongBörsenkurs (Stufe 1)48.456 $0,012.387
DUOS TECHNOLOGIES GROUP INCDUOS TECHNOLOGIES GROUP INCEC266042407LongBörsenkurs (Stufe 1)48.384 $0,014.032
AMC Global Media IncAMC GLOBAL MEDIA INCEC00164V103LongBörsenkurs (Stufe 1)48.283 $0,014.838
PORTILLO S INC-CL APORTILLO'S INCEC73642K106LongBörsenkurs (Stufe 1)48.102 $0,0110.148
BLEND LABS INC-ABLEND LABS INCEC09352U108LongBörsenkurs (Stufe 1)48.061 $0,0128.106
B&G FOODS INCB&G FOODS INCEC05508R106LongBörsenkurs (Stufe 1)47.772 $0,0112.003
WATERSTONE FINANCIAL INCWATERSTONE FINANCIAL INCEC94188P101LongBörsenkurs (Stufe 1)47.451 $0,012.289
SIMULATIONS PLUS INCSIMULATIONS PLUS INCEC829214105LongBörsenkurs (Stufe 1)47.405 $0,012.589
BOB S DISCOUNT FURNITUREBOB'S DISCOUNT FURNITURE INCEC09681N106LongBörsenkurs (Stufe 1)47.365 $0,012.994
FORWARD AIR CORPFORWARD AIR CORPEC34986A104LongBörsenkurs (Stufe 1)47.055 $0,013.483
DAVE & BUSTER S ENTERTAINMENT INCDAVE & BUSTER'S ENTERTAINMENT INCEC238337109LongBörsenkurs (Stufe 1)46.843 $0,014.109
AVIDBANK HOLDINGS INCAVIDBANK HOLDINGS INCEC05368J103LongBörsenkurs (Stufe 1)46.704 $0,011.414
ROCKET PHARMACEUTICALS INCROCKET PHARMACEUTICALS INCEC77313F106LongBörsenkurs (Stufe 1)46.639 $0,0113.637
MISTRAS GROUP INCMISTRAS GROUP INCEC60649T107LongBörsenkurs (Stufe 1)46.627 $0,012.669
W&T OFFSHORE INCW&T OFFSHORE INCEC92922P106LongBörsenkurs (Stufe 1)46.526 $0,0114.770
PALISADE BIO INCPALISADE BIO INCEC696389402LongBörsenkurs (Stufe 1)46.511 $0,0122.254
PCB BANCORPPCB BANCORPEC69320M109LongBörsenkurs (Stufe 1)46.300 $0,011.632
COMSTOCK INCCOMSTOCK INCEC205750409LongBörsenkurs (Stufe 1)46.280 $0,0111.125
CHEMUNG FINANCIAL CORPCHEMUNG FINANCIAL CORPEC164024101LongBörsenkurs (Stufe 1)46.090 $0,01618
GENIE ENERGY LTD BGENIE ENERGY LTDEC372284208LongBörsenkurs (Stufe 1)46.009 $0,013.184
VERASTEM INCVERASTEM INCEC92337C203LongBörsenkurs (Stufe 1)46.008 $0,0112.044
WESTROCK COFFEE COWESTROCK COFFEE COEC96145W103LongBörsenkurs (Stufe 1)45.903 $0,015.660
BOSTON OMAHA CORP-CL ABOSTON OMAHA CORPEC101044105LongBörsenkurs (Stufe 1)45.858 $0,013.362
IBEX LTDIBEX HOLDINGS LTDECBMG4690M1010LongBörsenkurs (Stufe 1)45.616 $0,011.502
CENTURY THERAPEUTICS INCCENTURY THERAPEUTICS INCEC15673T100LongBörsenkurs (Stufe 1)45.526 $0,0118.582
LIGHTBRIDGE CORPLIGHTBRIDGE CORPEC53224K302LongBörsenkurs (Stufe 1)45.427 $0,015.168
TSS INCTSS INC/MDEC87288V101LongBörsenkurs (Stufe 1)45.362 $0,013.688
ABACUS GLOBAL MANAGEMENT INCABACUS GLOBAL MANAGEMENT INCEC00258Y104LongBörsenkurs (Stufe 1)45.314 $0,014.231
JOHNSON OUTDOORS INC-AJOHNSON OUTDOORS INCEC479167108LongBörsenkurs (Stufe 1)45.119 $0,01980
ROCKY BRANDS INCROCKY BRANDS INCEC774515100LongBörsenkurs (Stufe 1)45.117 $0,011.094
REPUBLIC AIRWAYS HOLDSINGS INCREPUBLIC AIRWAYS HOLDINGS INCEC590479408LongBörsenkurs (Stufe 1)45.108 $0,012.147
PRIME MEDICINE INCPRIME MEDICINE INCEC74168J101LongBörsenkurs (Stufe 1)45.003 $0,0112.196
AKEBIA THERAPEUTICS INCAKEBIA THERAPEUTICS INCEC00972D105LongBörsenkurs (Stufe 1)44.933 $0,0139.415
NATHAN S FAMOUS INCNATHAN'S FAMOUS INCEC632347100LongBörsenkurs (Stufe 1)44.907 $0,01442
NATURES SUNSHINE PRODS INCNATURE'S SUNSHINE PRODUCTS INCEC639027101LongBörsenkurs (Stufe 1)44.734 $0,012.052
OLAPLEX HOLDINGS INCOLAPLEX HOLDINGS INCEC679369108LongBörsenkurs (Stufe 1)44.501 $0,0121.708
VOX ROYALTY CORPVOX ROYALTY CORPEC92919F103LongBörsenkurs (Stufe 1)44.486 $0,019.405
CITI TRENDS INCCITI TRENDS INCEC17306X102LongBörsenkurs (Stufe 1)44.479 $0,01769
Chaince Digital Holdings IncCHAINCE DIGITAL HOLDINGS INCECKYG594672027LongBörsenkurs (Stufe 1)44.456 $0,0110.173
FRP HOLDINGS INCFRP HOLDINGS INCEC30292L107LongBörsenkurs (Stufe 1)44.357 $0,011.775
CLEAN ENERGY FUELS CORPCLEAN ENERGY FUELS CORPEC184499101LongBörsenkurs (Stufe 1)44.346 $0,0121.632
VANDA PHARMACEUTICALS INCVANDA PHARMACEUTICALS INCEC921659108LongBörsenkurs (Stufe 1)44.082 $0,017.203
COMPASS THERAPEUTICS INCCOMPASS THERAPEUTICS INCEC20454B104LongBörsenkurs (Stufe 1)43.791 $0,0119.996
MACROGENICS INCMACROGENICS INCEC556099109LongBörsenkurs (Stufe 1)43.751 $0,019.470
VELO3D INCVELO3D INCEC92259N302LongBörsenkurs (Stufe 1)43.717 $0,012.491
KARAT PACKAGING INCKARAT PACKAGING INCEC48563L101LongBörsenkurs (Stufe 1)43.598 $0,011.303
AELUMA INCAELUMA INCEC00776X109LongBörsenkurs (Stufe 1)43.586 $0,011.974
GBANK FINANCIAL HOLDINGS INCGBANK FINANCIAL HOLDINGS INCEC36166F100LongBörsenkurs (Stufe 1)43.586 $0,011.438
FIRST COMMUNITY CORPFIRST COMMUNITY CORP/SCEC319835104LongBörsenkurs (Stufe 1)43.530 $0,011.332
BENITEC BIOPHARMA INCBENITEC BIOPHARMA INCEC08205P209LongBörsenkurs (Stufe 1)43.498 $0,013.251
EIKON THERAPEUTICS INCEIKON THERAPEUTICS INCEC282564103LongBörsenkurs (Stufe 1)43.339 $0,013.321
KRISPY KREME INCKRISPY KREME INCEC50101L106LongBörsenkurs (Stufe 1)43.313 $0,0112.270
RANGER ENERGY SERVICES-CL ARANGER ENERGY SERVICES INCEC75282U104LongBörsenkurs (Stufe 1)43.163 $0,012.696
NUVECTIS PHARMA INCNUVECTIS PHARMA INCEC67080T108LongBörsenkurs (Stufe 1)43.106 $0,012.344
REAL BROKERAGE INC/THEREAL BROKERAGE INC/THEEC75585H206LongBörsenkurs (Stufe 1)42.805 $0,0123.519
INNVENTURE INCINNVENTURE INCEC45784M108LongBörsenkurs (Stufe 1)42.725 $0,018.427
American Coastal Insurance CorpAMERICAN COASTAL INSURANCE CORPEC910710102LongBörsenkurs (Stufe 1)42.657 $0,013.843
JACK IN THE BOX INCJACK IN THE BOX INCEC466367109LongBörsenkurs (Stufe 1)42.640 $0,012.697
TruBridge IncTRUBRIDGE INCEC205306103LongBörsenkurs (Stufe 1)42.565 $0,011.624
COMMERCIAL BANCGROUP INCCOMMERCIAL BANCGROUP INCEC20112C106LongBörsenkurs (Stufe 1)42.558 $0,011.318
VIRGIN GALACTIC HOLDINGS INCVIRGIN GALACTIC HOLDINGS INCEC92766K403LongBörsenkurs (Stufe 1)42.102 $0,0114.568
FIRST WESTERN FINANCIAL INCFIRST WESTERN FINANCIAL INCEC33751L105LongBörsenkurs (Stufe 1)42.064 $0,011.310
VISTA GOLD CORPVISTA GOLD CORPEC927926303LongBörsenkurs (Stufe 1)41.627 $0,0121.794
ASSEMBLY BIOSCIENCES INCASSEMBLY BIOSCIENCES INCEC045396207LongBörsenkurs (Stufe 1)41.330 $0,011.504
ISABELLA BANK CORPISABELLA BANK CORPEC464214105LongBörsenkurs (Stufe 1)41.317 $0,011.046
REPAY HOLDINGS CORPREPAY HOLDINGS CORPEC76029L100LongBörsenkurs (Stufe 1)41.307 $0,019.835
Shoe Station Group IncSHOE STATION GROUP INCEC824889109LongBörsenkurs (Stufe 1)41.302 $0,012.785
NEXXEN INTERNATIONAL LTDNEXXEN INTERNATIONAL LTDECIL0012165630LongBörsenkurs (Stufe 1)41.285 $0,014.572
AMTECH SYSTEMS INCAMTECH SYSTEMS INCEC032332504LongBörsenkurs (Stufe 1)41.244 $0,011.787
ABEONA THERAPEUTICS INCABEONA THERAPEUTICS INCEC00289Y206LongBörsenkurs (Stufe 1)41.171 $0,016.662
ENERGY SERVICES OF AMERICAENERGY SERVICES OF AMERICA CORPEC29271Q103LongBörsenkurs (Stufe 1)40.846 $0,012.112
OMNIAB INCOMNIAB INCEC68218J103LongBörsenkurs (Stufe 1)40.797 $0,0116.584
HERTZ GLOBAL HLDGS INCHERTZ GLOBAL HOLDINGS INCEC42806J700LongBörsenkurs (Stufe 1)40.777 $0,0118.003
FIRST NORTHERN COMMUNITY BANFIRST NORTHERN COMMUNITY BANCORPEC335925103LongBörsenkurs (Stufe 1)40.652 $0,012.266
ONCE UPON A FARM PBCONCE UPON A FARM PBCEC68237F108LongBörsenkurs (Stufe 1)40.591 $0,011.982
AMES NATIONAL CORPAMES NATIONAL CORPEC031001100LongBörsenkurs (Stufe 1)40.536 $0,011.369
FRANKLIN FINANCIAL SERVICESFRANKLIN FINANCIAL SERVICES CORPEC353525108LongBörsenkurs (Stufe 1)40.502 $0,01647
FIRST UNITED CORPFIRST UNITED CORPEC33741H107LongBörsenkurs (Stufe 1)40.449 $0,01917
TWIN DISC INCTWIN DISC INCEC901476101LongBörsenkurs (Stufe 1)40.391 $0,011.741
IMMUNEERING CORP - CLASS AIMMUNEERING CORPEC45254E107LongBörsenkurs (Stufe 1)40.339 $0,018.084
CAPSOVISION INCCAPSOVISION INCEC140935107LongBörsenkurs (Stufe 1)40.333 $0,015.321
INNOVATIVE SOLUTIONS & SUPPINNOVATIVE SOLUTIONS AND SUPPORT INCEC45769N105LongBörsenkurs (Stufe 1)40.212 $0,012.234
FUBOTV INC -CLASS AFUBOTV INCEC35953D401LongBörsenkurs (Stufe 1)40.011 $0,014.349
BK TECHNOLOGIES CORPBK TECHNOLOGIES CORPEC05587G203LongBörsenkurs (Stufe 1)39.895 $0,01464
FORWARD INDUSTRIES INCFORWARD INDUSTRIES INCEC349932103LongBörsenkurs (Stufe 1)39.474 $0,019.354
MBIA INCMBIA INCEC55262C100LongBörsenkurs (Stufe 1)39.387 $0,016.041
DIAMEDICA THERAPEUTICS INCDIAMEDICA THERAPEUTICS INCEC25253X207LongBörsenkurs (Stufe 1)39.354 $0,015.590
MGP INGREDIENTS INCMGP INGREDIENTS INCEC55303J106LongBörsenkurs (Stufe 1)39.192 $0,012.237
OCTAVE SPECIALTY GROUP INCOCTAVE SPECIALTY GROUP INCEC023139884LongBörsenkurs (Stufe 1)38.913 $0,016.236
NU SKIN ENTERPRISES INC - ANU SKIN ENTERPRISES INCEC67018T105LongBörsenkurs (Stufe 1)38.850 $0,017.358
TELOS CORPORATIONTELOS CORPEC87969B101LongBörsenkurs (Stufe 1)38.819 $0,018.439
SUMMIT MIDSTREAM CORPSUMMIT MIDSTREAM CORPEC86614G101LongBörsenkurs (Stufe 1)38.590 $0,011.355
ENCORE ENERGY CORPENCORE ENERGY CORPEC29259W700LongBörsenkurs (Stufe 1)38.511 $0,0129.398
NRC HealthNRC HEALTHEC637372202LongBörsenkurs (Stufe 1)38.481 $0,011.784
CONCRETE PUMPING HOLDINGS INCONCRETE PUMPING HOLDINGS INCEC206704108LongBörsenkurs (Stufe 1)38.403 $0,013.187
ELECTROMED INCELECTROMED INCEC285409108LongBörsenkurs (Stufe 1)38.366 $0,01907
BIGLARI HOLDINGS INC-BBIGLARI HOLDINGS INCEC08986R309LongBörsenkurs (Stufe 1)38.343 $0,0190
ORASURE TECHNOLOGIES INCORASURE TECHNOLOGIES INCEC68554V108LongBörsenkurs (Stufe 1)38.160 $0,018.556
KEROS THERAPEUTICS INCKEROS THERAPEUTICS INCEC492327101LongBörsenkurs (Stufe 1)38.081 $0,013.559
PETCO HEALTH AND WELLNESS CO IPETCO HEALTH & WELLNESS CO INCEC71601V105LongBörsenkurs (Stufe 1)37.949 $0,0113.952
CLEARWATER PAPER CORPCLEARWATER PAPER CORPEC18538R103LongBörsenkurs (Stufe 1)37.883 $0,012.416
FUNKO INC-CLASS AFUNKO INCEC361008105LongBörsenkurs (Stufe 1)37.656 $0,016.404
EVE HOLDING INCEVE HOLDING INCEC29970N104LongBörsenkurs (Stufe 1)37.640 $0,0114.996
SPYGLASS PHARMA INCSPYGLASS PHARMA INCEC85220G109LongBörsenkurs (Stufe 1)37.619 $0,011.690
GOGO INCGOGO INCEC38046C109LongBörsenkurs (Stufe 1)37.507 $0,0112.099
MICROVAST HOLDINGS INCMICROVAST HOLDINGS INCEC59516C106LongBörsenkurs (Stufe 1)37.311 $0,0131.890
FLEXSTEEL INDSFLEXSTEEL INDUSTRIES INCEC339382103LongBörsenkurs (Stufe 1)37.240 $0,01500
XPONENTIAL FITNESS INC-AXPONENTIAL FITNESS INCEC98422X101LongBörsenkurs (Stufe 1)37.237 $0,015.381
INHIBIKASE THERAPEUTICS INCINHIBIKASE THERAPEUTICS INCEC45719W205LongBörsenkurs (Stufe 1)37.159 $0,0118.305
ZIPRECRUITER INC-AZIPRECRUITER INCEC98980B103LongBörsenkurs (Stufe 1)37.159 $0,019.909
Outdoor Holding CoOUTDOOR HOLDING COEC00175J107LongBörsenkurs (Stufe 1)37.000 $0,0116.228
GSI TECHNOLOGY INCGSI TECHNOLOGY INCEC36241U106LongBörsenkurs (Stufe 1)36.895 $0,014.773
ALICO INCALICO INCEC016230104LongBörsenkurs (Stufe 1)36.819 $0,01890
OAK VALLEY BANCORPOAK VALLEY BANCORPEC671807105LongBörsenkurs (Stufe 1)36.816 $0,011.091
ATN INTERNATIONAL INCATN INTERNATIONAL INCEC00215F107LongBörsenkurs (Stufe 1)36.768 $0,011.388
UPSTREAM BIO INCUPSTREAM BIO INCEC91678A107LongBörsenkurs (Stufe 1)36.752 $0,015.311
WEBTOON ENTERTAINMENT INCWEBTOON ENTERTAINMENT INCEC94845U105LongBörsenkurs (Stufe 1)36.681 $0,013.212
ZENTALIS PHARMACEUTICALS INCZENTALIS PHARMACEUTICALS INCEC98943L107LongBörsenkurs (Stufe 1)36.584 $0,017.543
FB BANCORP INCFB BANCORP INCEC31425A109LongBörsenkurs (Stufe 1)36.536 $0,012.426
ONITY GROUP INCONITY GROUP INCEC675746606LongBörsenkurs (Stufe 1)36.530 $0,01919
CADIZ INCCADIZ INCEC127537207LongBörsenkurs (Stufe 1)36.500 $0,018.732
SES AI CORPSES AI CORPEC78397Q109LongBörsenkurs (Stufe 1)36.490 $0,0138.003
ANAVEX LIFE SCIENCES CORPANAVEX LIFE SCIENCES CORPEC032797300LongBörsenkurs (Stufe 1)36.418 $0,0114.061
LINEAGE CELL THERAPEUTICS INCLINEAGE CELL THERAPEUTICS INCEC53566P109LongBörsenkurs (Stufe 1)36.397 $0,0127.784
OPORTUN FINANCIAL CORPOPORTUN FINANCIAL CORPEC68376D104LongBörsenkurs (Stufe 1)35.979 $0,016.301
FIDELITY D&D BANCORP INCFIDELITY D&D BANCORP INCEC31609R100LongBörsenkurs (Stufe 1)35.788 $0,01696
AERSALE CORPAERSALE CORPEC00810F106LongBörsenkurs (Stufe 1)35.620 $0,015.636
OPTIMUM COMMUNICATIONS INC-AOPTIMUM COMMUNICATIONS INCEC02156K103LongBörsenkurs (Stufe 1)35.573 $0,0124.533
ARKO PETROLEUM CORPARKO PETROLEUM CORPEC04124A100LongBörsenkurs (Stufe 1)35.513 $0,011.884
BLUE RIDGE BANKSHARES INCBLUE RIDGE BANKSHARES INCEC095825105LongBörsenkurs (Stufe 1)35.413 $0,0110.032
LEGACY HOUSING CORPLEGACY HOUSING CORPEC52472M101LongBörsenkurs (Stufe 1)35.386 $0,011.347
FVCBANKCORP INCFVCBANKCORP INCEC36120Q101LongBörsenkurs (Stufe 1)35.263 $0,012.015
BAKKT INCBAKKT INCEC05759B305LongBörsenkurs (Stufe 1)35.168 $0,014.503
CABLE ONE INCCABLE ONE INCEC12685J105LongBörsenkurs (Stufe 1)35.159 $0,01662
PANGAEA LOGISTICS SOLUTIONSPANGAEA LOGISTICS SOLUTIONS LTDECBMG6891L1054LongBörsenkurs (Stufe 1)35.094 $0,015.399
WESTERN NEW ENGLAND BANCORP INCWESTERN NEW ENGLAND BANCORP INCEC958892101LongBörsenkurs (Stufe 1)34.935 $0,012.443
SIDUS SPACE INC-CL ASIDUS SPACE INCEC826165201LongBörsenkurs (Stufe 1)34.917 $0,0112.426
AMERICAN INTEGRITY INSURANCEAMERICAN INTEGRITY INSURANCE GROUP INCEC026948109LongBörsenkurs (Stufe 1)34.854 $0,011.851
NATIONAL BANKSHARES INC/VANATIONAL BANKSHARES INCEC634865109LongBörsenkurs (Stufe 1)34.622 $0,01953
FULCRUM THERAPEUTICS INCFULCRUM THERAPEUTICS INCEC359616109LongBörsenkurs (Stufe 1)34.609 $0,019.456
PRIORITY TECHNOLOGY HOLDINGSPRIORITY TECHNOLOGY HOLDINGS INCEC74275G107LongBörsenkurs (Stufe 1)34.531 $0,015.177
CLAROS MORTGAGE TRUST INCCLAROS MORTGAGE TRUST INCEC18270D106LongBörsenkurs (Stufe 1)34.512 $0,0114.686
MCGRAW HILL INCMCGRAW HILL INCEC580907103LongBörsenkurs (Stufe 1)34.433 $0,013.636
DISTRIBUTION SOLUTIONS GROUP INCDISTRIBUTION SOLUTIONS GROUP INCEC520776105LongBörsenkurs (Stufe 1)34.324 $0,011.255
Commerce.com IncCOMMERCE.COM INCEC08975P108LongBörsenkurs (Stufe 1)34.306 $0,0111.590
ATEGRITY SPECIALTY HOLDINGSATEGRITY SPECIALTY HOLDINGS LLCEC04681Y103LongBörsenkurs (Stufe 1)34.161 $0,011.421
HACKETT GROUP INC/THEHACKETT GROUP INC/THEEC404609109LongBörsenkurs (Stufe 1)34.152 $0,013.171
ALX ONCOLOGY HOLDINGS INCALX ONCOLOGY HOLDINGS INCEC00166B105LongBörsenkurs (Stufe 1)34.066 $0,0116.457
KINGSWAY CORPKINGSWAY FINANCIAL SERVICES INCEC496904202LongBörsenkurs (Stufe 1)34.021 $0,013.265
FOSSIL GROUP INCFOSSIL GROUP INCEC34988V106LongBörsenkurs (Stufe 1)33.981 $0,018.208
AVIAT NETWORKS INCAVIAT NETWORKS INCEC05366Y201LongBörsenkurs (Stufe 1)33.922 $0,011.528
FRANKLIN COVEY COFRANKLIN COVEY COEC353469109LongBörsenkurs (Stufe 1)33.802 $0,011.378
OPPFI INCOPPFI INCEC68386H103LongBörsenkurs (Stufe 1)33.792 $0,013.403
SENSEONICS HOLDINGS INCSENSEONICS HOLDINGS INCEC81727U303LongBörsenkurs (Stufe 1)33.790 $0,015.949
CITIZENS INCCITIZENS INC/TXEC174740100LongBörsenkurs (Stufe 1)33.608 $0,015.855
GRANITE RIDGE RESOURCES INCGRANITE RIDGE RESOURCES INCEC387432107LongBörsenkurs (Stufe 1)33.573 $0,017.613
GALECTIN THERAPEUTICS INCGALECTIN THERAPEUTICS INCEC363225202LongBörsenkurs (Stufe 1)33.519 $0,017.224
BETTER HOME & FINANCE HOLDINBETTER HOME & FINANCE HOLDING COEC08774B508LongBörsenkurs (Stufe 1)33.495 $0,011.218
N-ABLE INCN-ABLE INC/USEC62878D100LongBörsenkurs (Stufe 1)33.291 $0,019.071
C & F FINANCIAL CORPC&F FINANCIAL CORPEC12466Q104LongBörsenkurs (Stufe 1)33.200 $0,01415
PALLADYNE AI CORPPALLADYNE AI CORPEC80359A205LongBörsenkurs (Stufe 1)33.185 $0,015.458
Opus Genetics IncOPUS GENETICS INCEC67577R102LongBörsenkurs (Stufe 1)33.184 $0,018.074
RIBBON COMMUNICATIONS INCRIBBON COMMUNICATIONS INCEC762544104LongBörsenkurs (Stufe 1)33.076 $0,0114.135
READY CAPITAL CORPREADY CAPITAL CORPEC75574U101LongBörsenkurs (Stufe 1)33.063 $0,0118.893
TriSalus Life Sciences IncTRISALUS LIFE SCIENCES INCEC89680M101LongBörsenkurs (Stufe 1)32.887 $0,017.228
UNISYS CORPUNISYS CORPEC909214306LongBörsenkurs (Stufe 1)32.673 $0,018.927
PERMA-FIX ENVIRONMENTAL SVCSPERMA-FIX ENVIRONMENTAL SERVICES INCEC714157203LongBörsenkurs (Stufe 1)32.567 $0,012.279
SHOULDER INNOVATIONS INCSHOULDER INNOVATIONS INCEC82537J108LongBörsenkurs (Stufe 1)32.509 $0,011.603
FIRST NATIONAL CORP/VAFIRST NATIONAL CORP/VAEC32106V107LongBörsenkurs (Stufe 1)32.272 $0,011.075
QUAD GRAPHICS INCQUAD/GRAPHICS INCEC747301109LongBörsenkurs (Stufe 1)32.169 $0,013.816
EVGO INCEVGO INCEC30052F100LongBörsenkurs (Stufe 1)32.162 $0,0116.839
SIGHT SCIENCES INCSIGHT SCIENCES INCEC82657M105LongBörsenkurs (Stufe 1)32.162 $0,015.934
908 DEVICES INC908 DEVICES INCEC65443P102LongBörsenkurs (Stufe 1)32.120 $0,013.692
LUMEXA IMAGING HOLDINGS INCLUMEXA IMAGING HOLDINGS INCEC550249106LongBörsenkurs (Stufe 1)32.080 $0,012.844
CONDUENT INCCONDUENT INCEC206787103LongBörsenkurs (Stufe 1)32.044 $0,0121.948
RIMINI STREET INCRIMINI STREET INCEC76674Q107LongBörsenkurs (Stufe 1)31.976 $0,017.506
INNOVAGE HOLDING CORPINNOVAGE HOLDING CORPEC45784A104LongBörsenkurs (Stufe 1)31.959 $0,012.697
INTEST CORPINTEST CORPEC461147100LongBörsenkurs (Stufe 1)31.925 $0,011.757
NATIONAL CINEMEDIA INCNATIONAL CINEMEDIA INCEC635309206LongBörsenkurs (Stufe 1)31.909 $0,018.397
PAYSAFE LTDPAYSAFE LTDECBMG6964L2062LongBörsenkurs (Stufe 1)31.822 $0,014.260
ARES COMMERCIAL REAL ESTATEARES COMMERCIAL REAL ESTATE CORPEC04013V108LongBörsenkurs (Stufe 1)31.815 $0,017.070
PLAYTIKA HOLDING CORPPLAYTIKA HOLDING CORPEC72815L107LongBörsenkurs (Stufe 1)31.743 $0,018.533
GREENE COUNTY BANCORP INCGREENE COUNTY BANCORP INCEC394357107LongBörsenkurs (Stufe 1)31.642 $0,01942
AirJoule Technologies CorpMONTANA TECHNOLOGIES CORPEC612160101LongBörsenkurs (Stufe 1)31.534 $0,015.692
USCB FINANCIAL HOLDINGS INCUSCB FINANCIAL HOLDINGS INCEC90355N101LongBörsenkurs (Stufe 1)31.529 $0,011.541
LANTRONIX INCLANTRONIX INCEC516548203LongBörsenkurs (Stufe 1)31.487 $0,015.355
GOLD RESOURCE CORPGOLD RESOURCE CORPEC38068T105LongBörsenkurs (Stufe 1)31.331 $0,0124.866
RING ENERGY INCRING ENERGY INCEC76680V108LongBörsenkurs (Stufe 1)31.208 $0,0128.896
LCNB CORPORATIONLCNB CORPEC50181P100LongBörsenkurs (Stufe 1)31.169 $0,011.772
Accendra Health IncACCENDRA HEALTH INCEC690732102LongBörsenkurs (Stufe 1)31.091 $0,019.091
STONERIDGE INCSTONERIDGE INCEC86183P102LongBörsenkurs (Stufe 1)30.964 $0,014.230
DESIGNER BRANDS INCDESIGNER BRANDS INCEC250565108LongBörsenkurs (Stufe 1)30.940 $0,015.307
CRICUT INC - CLASS ACRICUT INCEC22658D100LongBörsenkurs (Stufe 1)30.800 $0,017.016
ZUMIEZ INCZUMIEZ INCEC989817101LongBörsenkurs (Stufe 1)30.741 $0,011.727
SMARTRENT INCSMARTRENT INCEC83193G107LongBörsenkurs (Stufe 1)30.701 $0,0125.799
WEYCO GROUP INCWEYCO GROUP INCEC962149100LongBörsenkurs (Stufe 1)30.638 $0,01779
LARIMAR THERAPEUTICS INCLARIMAR THERAPEUTICS INCEC517125100LongBörsenkurs (Stufe 1)30.610 $0,0110.036
PERMA-PIPE INTERNATIONAL HOLDINGS INCPERMA-PIPE INTERNATIONAL HOLDINGS INCEC714167103LongBörsenkurs (Stufe 1)30.579 $0,011.123
SITE CENTERS CORPSITE CENTERS CORPEC82981J851LongBörsenkurs (Stufe 1)30.537 $0,017.692
USANA HEALTH SCIENCES INCUSANA HEALTH SCIENCES INCEC90328M107LongBörsenkurs (Stufe 1)30.424 $0,011.425
COMMUNITY BANCORP INC/VTCOMMUNITY BANCORP/VTEC20343A101LongBörsenkurs (Stufe 1)30.420 $0,01778
MOTORCAR PARTS OF AMERICA INMOTORCAR PARTS OF AMERICA INCEC620071100LongBörsenkurs (Stufe 1)30.211 $0,011.972
ENVELA CORPENVELA CORPEC29402E102LongBörsenkurs (Stufe 1)30.208 $0,011.046
8X8 INC8X8 INCEC282914100LongBörsenkurs (Stufe 1)30.204 $0,0117.663
PROTARA THERAPEUTIC INCPROTARA THERAPEUTICS INCEC74365U107LongBörsenkurs (Stufe 1)30.140 $0,017.890
ALECTOR INCALECTOR INCEC014442107LongBörsenkurs (Stufe 1)30.086 $0,0114.968
RICHARDSON ELEC LTDRICHARDSON ELECTRONICS LTD/UNITED STATESEC763165107LongBörsenkurs (Stufe 1)29.732 $0,011.564
FRIEDMAN INDUSTRIESFRIEDMAN INDUSTRIES INCEC358435105LongBörsenkurs (Stufe 1)29.670 $0,01922
ELMET GROUP CO/THEELMET GROUP CO/THEEC289395105LongBörsenkurs (Stufe 1)29.610 $0,011.500
PRINCETON BANCORP INCPRINCETON BANCORP INCEC74179A107LongBörsenkurs (Stufe 1)29.525 $0,01778
CITIZENS COMMUNITY BANCORP ICITIZENS COMMUNITY BANCORP INC/WIEC174903104LongBörsenkurs (Stufe 1)29.495 $0,011.261
RCI HOSPITALITY HOLDINGS INCRCI HOSPITALITY HOLDINGS INCEC74934Q108LongBörsenkurs (Stufe 1)29.342 $0,011.074
KARYOPHARM THERAPEUTICS INCKARYOPHARM THERAPEUTICS INCEC48576U205LongBörsenkurs (Stufe 1)29.330 $0,013.002
LOVESAC CO/THELOVESAC CO/THEEC54738L109LongBörsenkurs (Stufe 1)29.324 $0,011.757
TPG MORTGAGE INVESTMENT TRUST INCTPG MORTGAGE INVESTMENT TRUST INCEC001228501LongBörsenkurs (Stufe 1)29.249 $0,013.693
SPOK HOLDINGS INCSPOK HOLDINGS INCEC84863T106LongBörsenkurs (Stufe 1)29.245 $0,012.856
AMERICAN RESOURCES CORPAMERICAN RESOURCES CORPEC02927U208LongBörsenkurs (Stufe 1)29.085 $0,0113.528
HAWTHORN BANCSHARES INCHAWTHORN BANCSHARES INCEC420476103LongBörsenkurs (Stufe 1)29.082 $0,01740
ATRIUM THERAPEUTICS INCATRIUM THERAPEUTICS INCEC04965N104LongBörsenkurs (Stufe 1)29.065 $0,012.161
PURE CYCLE CORPPURE CYCLE CORPEC746228303LongBörsenkurs (Stufe 1)29.035 $0,012.711
HMH HOLDING INC CL-AHMH HOLDING INCEC40445M100LongBörsenkurs (Stufe 1)29.010 $0,011.548
RXSIGHT INCRXSIGHT INCEC78349D107LongBörsenkurs (Stufe 1)28.968 $0,016.010
TREDEGAR CORPTREDEGAR CORPEC894650100LongBörsenkurs (Stufe 1)28.966 $0,013.639
LIBERTY LATIN AMERIC-CL ALIBERTY LATIN AMERICA LTDECBMG9001E1021LongBörsenkurs (Stufe 1)28.922 $0,013.689
ARDENT HEALTH INCARDENT HEALTH INCEC03980N107LongBörsenkurs (Stufe 1)28.861 $0,012.933
LIMONEIRA COLIMONEIRA COEC532746104LongBörsenkurs (Stufe 1)28.860 $0,012.198
FIRST INTERNET BANCORPFIRST INTERNET BANCORPEC320557101LongBörsenkurs (Stufe 1)28.801 $0,011.036
PRECISION BIOSCIENCES INCPRECISION BIOSCIENCES INCEC74019P207LongBörsenkurs (Stufe 1)28.760 $0,013.659
SURROZEN INCSURROZEN INCEC86889P208LongBörsenkurs (Stufe 1)28.753 $0,011.108
ADVANTAGE SOLUTIONS INCADVANTAGE SOLUTIONS INCEC00791N201LongBörsenkurs (Stufe 1)28.625 $0,01662
TAYLOR DEVICES INCTAYLOR DEVICES INCEC877163105LongBörsenkurs (Stufe 1)28.577 $0,01487
KORU MEDICAL SYSTEMS INCKORU MEDICAL SYSTEMS INCEC759910102LongBörsenkurs (Stufe 1)28.547 $0,016.797
MINERVA NEUROSCIENCES INCMINERVA NEUROSCIENCES INCEC603380205LongBörsenkurs (Stufe 1)28.488 $0,015.133
SEVEN HILLS REALTY TRUSTSEVEN HILLS REALTY TRUSTEC81784E101LongBörsenkurs (Stufe 1)28.418 $0,013.371
JAKKS PACIFIC INCJAKKS PACIFIC INCEC47012E403LongBörsenkurs (Stufe 1)28.239 $0,011.213
FIRST CAPITAL INCFIRST CAPITAL INCEC31942S104LongBörsenkurs (Stufe 1)28.118 $0,01435
BRC Group Holdings IncBRC GROUP HOLDINGS INCEC05580M108LongBörsenkurs (Stufe 1)28.076 $0,013.492
TONIX PHARMACEUTICALS HOLDING CORPTONIX PHARMACEUTICALS HOLDING CORPEC890260839LongBörsenkurs (Stufe 1)28.059 $0,012.199
INFUSYSTEM HOLDINGS INCINFUSYSTEM HOLDINGS INCEC45685K102LongBörsenkurs (Stufe 1)28.043 $0,012.906
VIRGINIA NATIONAL BANKSHARES CORPVIRGINIA NATIONAL BANKSHARES CORPEC928031103LongBörsenkurs (Stufe 1)27.959 $0,01630
Coherus Oncology IncCOHERUS ONCOLOGY INCEC19249H103LongBörsenkurs (Stufe 1)27.909 $0,0119.935
Niagen Bioscience IncNIAGEN BIOSCIENCE INCEC171077407LongBörsenkurs (Stufe 1)27.836 $0,018.726
VOYAGER THERAPEUTICS INCVOYAGER THERAPEUTICS INCEC92915B106LongBörsenkurs (Stufe 1)27.745 $0,017.927
INVIVYD INCINVIVYD INCEC00534A102LongBörsenkurs (Stufe 1)27.685 $0,0131.734
ALTI GLOBAL INCALTI GLOBAL INCEC02157E106LongBörsenkurs (Stufe 1)27.631 $0,017.654
VELOCITY FINANCIAL INCVELOCITY FINANCIAL INCEC92262D101LongBörsenkurs (Stufe 1)27.616 $0,011.496
KINGSTONE COS INCKINGSTONE COS INCEC496719105LongBörsenkurs (Stufe 1)27.594 $0,011.450
UTAH MEDICAL PRODUCTS INCUTAH MEDICAL PRODUCTS INCEC917488108LongBörsenkurs (Stufe 1)27.592 $0,01400
COASTAL SOUTH BANCSHARES INCCOASTALSOUTH BANCSHARES INCEC19058X207LongBörsenkurs (Stufe 1)27.548 $0,011.026
HUDSON TECHNOLOGIES INCHUDSON TECHNOLOGIES INCEC444144109LongBörsenkurs (Stufe 1)27.529 $0,014.796
ANGI INCANGI INCEC00183L201LongBörsenkurs (Stufe 1)27.435 $0,014.611
PIONEER BANCORP INC/NYPIONEER BANCORP INC/NYEC723561106LongBörsenkurs (Stufe 1)27.346 $0,011.602
US GOLD CORPUS GOLD CORPEC90291C201LongBörsenkurs (Stufe 1)27.211 $0,011.775
RESERVOIR MEDIA INCRESERVOIR MEDIA INCEC76119X105LongBörsenkurs (Stufe 1)27.089 $0,012.739
RF INDUSTRIES LTDRF INDUSTRIES LTDEC749552105LongBörsenkurs (Stufe 1)26.873 $0,011.267
TRUEBLUE INCTRUEBLUE INCEC89785X101LongBörsenkurs (Stufe 1)26.814 $0,013.847
INFINITY NATURAL RESOUR-CL AINFINITY NATURAL RESOURCES INCEC456941103LongBörsenkurs (Stufe 1)26.810 $0,012.111
SKY HARBOUR GROUP CORPSKY HARBOUR GROUP CORPEC83085C107LongBörsenkurs (Stufe 1)26.794 $0,012.723
ENTRADA THERAPEUTICS INCENTRADA THERAPEUTICS INCEC29384C108LongBörsenkurs (Stufe 1)26.717 $0,013.630
BANK7 CORPBANK7 CORPEC06652N107LongBörsenkurs (Stufe 1)26.678 $0,01545
GEMINI SPACE STATION INC-AGEMINI SPACE STATION INCEC36866J105LongBörsenkurs (Stufe 1)26.642 $0,016.254
CODEXIS INCCODEXIS INCEC192005106LongBörsenkurs (Stufe 1)26.523 $0,0111.736
PHOENIX EDUCATION PARTNERS IPHOENIX EDUCATION PARTNERS INCEC718968100LongBörsenkurs (Stufe 1)26.477 $0,01806
NEUMORA THERAPEUTICS INCNEUMORA THERAPEUTICS INCEC640979100LongBörsenkurs (Stufe 1)26.301 $0,0115.471
INSPIRED ENTERTAINMENT INCINSPIRED ENTERTAINMENT INCEC45782N108LongBörsenkurs (Stufe 1)26.202 $0,013.176
ANIKA THERAPEUTICS INCANIKA THERAPEUTICS INCEC035255108LongBörsenkurs (Stufe 1)26.085 $0,011.783
MEDALLION FINANCIAL CORPMEDALLION FINANCIAL CORPEC583928106LongBörsenkurs (Stufe 1)25.984 $0,012.545
ORCHESTRA BIOMED HOLDINGS INCORCHESTRA BIOMED HOLDINGS INCEC68572M106LongBörsenkurs (Stufe 1)25.929 $0,016.009
VIANT TECHNOLOGY INC-AVIANT TECHNOLOGY INCEC92557A101LongBörsenkurs (Stufe 1)25.890 $0,012.045
NACCO INDUSTRIES-CL ANACCO INDUSTRIES INCEC629579103LongBörsenkurs (Stufe 1)25.876 $0,01517
ARCTURUS THERAPEUTICS HOLDINARCTURUS THERAPEUTICS HOLDINGS INCEC03969T109LongBörsenkurs (Stufe 1)25.872 $0,013.850
SEACOR MARINE HOLDINGS INCSEACOR MARINE HOLDINGS INCEC78413P101LongBörsenkurs (Stufe 1)25.696 $0,013.359
LIFEWAY FOODS INCLIFEWAY FOODS INCEC531914109LongBörsenkurs (Stufe 1)25.633 $0,01859
SAB BIOTHERAPEUTICS INCSAB BIOTHERAPEUTICS INCEC78397T202LongBörsenkurs (Stufe 1)25.533 $0,016.547
IMMERSION CORPORATIONIMMERSION CORPEC452521107LongBörsenkurs (Stufe 1)25.408 $0,013.753
RGC RESOURCES INCRGC RESOURCES INCEC74955L103LongBörsenkurs (Stufe 1)25.406 $0,011.063
EVOMMUNE INCEVOMMUNE INCEC30054Y107LongBörsenkurs (Stufe 1)25.397 $0,011.911
NET LEASE OFFICE PROPERTIESNET LEASE OFFICE PROPERTIESEC64110Y108LongBörsenkurs (Stufe 1)25.365 $0,012.279
PROFICIENT AUTO LOGISTICS INPROFICIENT AUTO LOGISTICS INCEC74317M104LongBörsenkurs (Stufe 1)25.360 $0,013.724
VUZIX CORPVUZIX CORPEC92921W300LongBörsenkurs (Stufe 1)25.311 $0,018.728
EAGLE FINANCIAL SERVICES INCEAGLE FINANCIAL SERVICES INCEC26951R104LongBörsenkurs (Stufe 1)25.291 $0,01610
NEXPOINT DIVERSIFIED REAL ESTATE TRNEXPOINT DIVERSIFIED REAL ESTATE TRUSTEC65340G205LongBörsenkurs (Stufe 1)25.265 $0,014.868
CORE MOLDING TECHNOLOGIES INCORE MOLDING TECHNOLOGIES INCEC218683100LongBörsenkurs (Stufe 1)25.252 $0,011.070
SILVACO GROUP INCSILVACO GROUP INCEC82728C102LongBörsenkurs (Stufe 1)25.194 $0,011.827
AIRO GROUP HOLDINGS INCAIRO GROUP HOLDINGS INCEC009422106LongBörsenkurs (Stufe 1)25.052 $0,013.390
ACACIA RESEARCH CORPACACIA RESEARCH CORPEC003881307LongBörsenkurs (Stufe 1)24.870 $0,015.337
CRAWFORD & COMPANY -CL ACRAWFORD & COEC224633206LongBörsenkurs (Stufe 1)24.704 $0,012.192
ORAMED PHARMACEUTICALS INCORAMED PHARMACEUTICALS INCEC68403P203LongBörsenkurs (Stufe 1)24.680 $0,015.131
HOLLEY INC-CL AHOLLEY INCEC43538H103LongBörsenkurs (Stufe 1)24.664 $0,019.672
CHICAGO ATLANTIC REAL ESTATECHICAGO ATLANTIC REAL ESTATE FINANCE INCEC167239102LongBörsenkurs (Stufe 1)24.656 $0,012.300
STARFIGHTERS SPACE INCSTARFIGHTERS SPACE INCEC85529M104LongBörsenkurs (Stufe 1)24.637 $0,014.631
BARNES & NOBLE EDUCATIONBARNES & NOBLE EDUCATION INCEC06777U200LongBörsenkurs (Stufe 1)24.392 $0,011.942
PEOPLES BANCORP OF NCPEOPLES BANCORP OF NORTH CAROLINA INCEC710577107LongBörsenkurs (Stufe 1)24.346 $0,01565
LANDMARK BANCORP INCLANDMARK BANCORP INC/MANHATTAN KSEC51504L107LongBörsenkurs (Stufe 1)24.292 $0,00791
INOGEN INCINOGEN INCEC45780L104LongBörsenkurs (Stufe 1)24.065 $0,003.731
LUCID DIAGNOSTICS INCLUCID DIAGNOSTICS INCEC54948X109LongBörsenkurs (Stufe 1)23.986 $0,0022.417
RE/MAX HOLDINGS INC CL ARE/MAX HOLDINGS INCEC75524W108LongBörsenkurs (Stufe 1)23.950 $0,002.429
SEAPORT ENTERTAINMENT GROUPSEAPORT ENTERTAINMENT GROUP INCEC812215200LongBörsenkurs (Stufe 1)23.913 $0,00899
GREENWICH LIFESCIENCES INCGREENWICH LIFESCIENCES INCEC396879108LongBörsenkurs (Stufe 1)23.812 $0,001.015
MERIDIAN CORPMERIDIAN CORPEC58958P104LongBörsenkurs (Stufe 1)23.736 $0,001.185
SWARMER INCSWARMER INCEC86989Y109LongBörsenkurs (Stufe 1)23.706 $0,00535
EAGLE BANCORP MONTANA INCEAGLE BANCORP MONTANA INCEC26942G100LongBörsenkurs (Stufe 1)23.691 $0,00990
OP BANCORPOP BANCORPEC67109R109LongBörsenkurs (Stufe 1)23.624 $0,001.576
ESPEY MFG & ELECTRONICS CORPESPEY MFG. & ELECTRONICS CORPEC296650104LongBörsenkurs (Stufe 1)23.573 $0,00350
CORBUS PHARMACEUTICALS HOLDICORBUS PHARMACEUTICALS HOLDINGS INCEC21833P301LongBörsenkurs (Stufe 1)23.553 $0,002.511
CB FINANCIAL SERVICES INCCB FINANCIAL SERVICES INCEC12479G101LongBörsenkurs (Stufe 1)23.498 $0,00620
PROTALIX BIOTHERAPEUTICS INCPROTALIX BIOTHERAPEUTICS INCEC74365A309LongBörsenkurs (Stufe 1)23.447 $0,0010.063
ORION PROPERTIES INCORION PROPERTIES INCEC68629Y103LongBörsenkurs (Stufe 1)23.418 $0,008.103
PROKIDNEY CORPPROKIDNEY CORPEC74291D104LongBörsenkurs (Stufe 1)23.270 $0,0011.407
ASURE SOFTWARE INCASURE SOFTWARE INCEC04649U102LongBörsenkurs (Stufe 1)23.145 $0,002.915
ESCALADE INCESCALADE INCEC296056104LongBörsenkurs (Stufe 1)23.118 $0,001.231
EMBECTA CORPEMBECTA CORPEC29082K105LongBörsenkurs (Stufe 1)23.032 $0,007.065
ECB BANCORP INCECB BANCORP INC/MDEC26828M106LongBörsenkurs (Stufe 1)22.811 $0,001.136
SMART SAND INCSMART SAND INCEC83191H107LongBörsenkurs (Stufe 1)22.811 $0,004.553
MAINSTREET BANCSHARES INCMAINSTREET BANCSHARES INCEC56064Y100LongBörsenkurs (Stufe 1)22.764 $0,00922
Digimarc CorpDIGIMARC CORPEC25382K100LongBörsenkurs (Stufe 1)22.663 $0,002.757
QUANTERIX CORPQUANTERIX CORPEC74766Q101LongBörsenkurs (Stufe 1)22.494 $0,005.207
BCB BANCORP INCBCB BANCORP INCEC055298103LongBörsenkurs (Stufe 1)22.480 $0,002.097
MODIV INDUSTRIAL INCMODIV INDUSTRIAL INCEC60784B101LongBörsenkurs (Stufe 1)22.411 $0,001.288
Whitehawk Therapeutics IncWHITEHAWK THERAPEUTICS INCEC00032Q104LongBörsenkurs (Stufe 1)22.405 $0,004.892
PRELUDE THERAPEUTICS INCPRELUDE THERAPEUTICS INCEC74065P101LongBörsenkurs (Stufe 1)22.311 $0,004.186
EW SCRIPPS CO/THE-AEW SCRIPPS CO/THEEC811054402LongBörsenkurs (Stufe 1)22.265 $0,008.038
FS BANCORP INCFS BANCORP INCEC30263Y104LongBörsenkurs (Stufe 1)22.221 $0,00512
SPRUCE BIOSCIENCES INCSPRUCE BIOSCIENCES INCEC85209E208LongBörsenkurs (Stufe 1)22.140 $0,00410
Korro Bio IncKORRO BIO INCEC500946108LongBörsenkurs (Stufe 1)22.129 $0,001.679
ACME UNITED CORPACME UNITED CORPEC004816104LongBörsenkurs (Stufe 1)21.951 $0,00460
COMMERCIAL VEHICLE GROUP INCCOMMERCIAL VEHICLE GROUP INCEC202608105LongBörsenkurs (Stufe 1)21.922 $0,004.745
CF BANKSHARES INCCF BANKSHARES INCEC12520L109LongBörsenkurs (Stufe 1)21.825 $0,00666
FREIGHTCAR AMERICA INCFREIGHTCAR AMERICA INCEC357023100LongBörsenkurs (Stufe 1)21.808 $0,002.239
TURTLE BEACH CORPTURTLE BEACH CORPEC900450206LongBörsenkurs (Stufe 1)21.788 $0,001.750
CHARGEPOINT HOLDINGS INCCHARGEPOINT HOLDINGS INCEC15961R303LongBörsenkurs (Stufe 1)21.772 $0,003.684
AMPLIFY ENERGY CORPAMPLIFY ENERGY CORPEC03212B103LongBörsenkurs (Stufe 1)21.675 $0,005.446
WESTWOOD HOLDINGS GROUP INCWESTWOOD HOLDINGS GROUP INCEC961765104LongBörsenkurs (Stufe 1)21.498 $0,001.122
CPI CARD GROUP INCCPI CARD GROUP INCEC12634H200LongBörsenkurs (Stufe 1)21.487 $0,001.034
AMPCO-PITTSBURGH CORPAMPCO-PITTSBURGH CORPEC032037103LongBörsenkurs (Stufe 1)21.391 $0,002.473
SOLUNA HOLDINGS INCSOLUNA HOLDINGS INCEC583543301LongBörsenkurs (Stufe 1)21.341 $0,0015.808
SECURITY NATL FINL CORP-CL ASECURITY NATIONAL FINANCIAL CORPEC814785309LongBörsenkurs (Stufe 1)21.337 $0,002.202
CAMP4 THERAPEUTICS CORPCAMP4 THERAPEUTICS CORPEC13463J101LongBörsenkurs (Stufe 1)21.090 $0,004.826
KRONOS WORLDWIDE INCKRONOS WORLDWIDE INCEC50105F105LongBörsenkurs (Stufe 1)21.073 $0,003.329
HIGHPEAK ENERGY INCHIGHPEAK ENERGY INCEC43114Q105LongBörsenkurs (Stufe 1)20.935 $0,002.995
GENCOR INDUSTRIES INCGENCOR INDUSTRIES INCEC368678108LongBörsenkurs (Stufe 1)20.933 $0,001.403
FOGHORN THERAPEUTICS INCFOGHORN THERAPEUTICS INCEC344174107LongBörsenkurs (Stufe 1)20.828 $0,004.268
ORGANOGENESIS HOLDINGS INCORGANOGENESIS HOLDINGS INCEC68621F102LongBörsenkurs (Stufe 1)20.811 $0,008.564
JOHN MARSHALL BANCORP INCJOHN MARSHALL BANCORP INCEC47805L101LongBörsenkurs (Stufe 1)20.623 $0,00946
CARTESIAN THERAPEUTICS INCCARTESIAN THERAPEUTICS INCEC816212302LongBörsenkurs (Stufe 1)20.611 $0,001.978
PROFRAC HOLDING CORP-APROFRAC HOLDING CORPEC74319N100LongBörsenkurs (Stufe 1)20.579 $0,003.542
James River Group Holdings IncJAMES RIVER GROUP HOLDINGS INCEC46990A102LongBörsenkurs (Stufe 1)20.346 $0,004.624
ONEWATER MARINE INC-CL AONEWATER MARINE INCEC68280L101LongBörsenkurs (Stufe 1)20.027 $0,001.777
LYELL IMMUNOPHARMA INCLYELL IMMUNOPHARMA INCEC55083R203LongBörsenkurs (Stufe 1)19.923 $0,001.418
COSTAMARE BULKERS HOLDINCOSTAMARE BULKERS HOLDINGS LTDECMHY2001C1012LongBörsenkurs (Stufe 1)19.913 $0,001.134
OHIO VALLEY BANC CORPOHIO VALLEY BANC CORPEC677719106LongBörsenkurs (Stufe 1)19.891 $0,00458
KINDERCARE LEARNING COS INCKINDERCARE LEARNING COS INCEC49456W105LongBörsenkurs (Stufe 1)19.792 $0,004.657
FINANCE OF AMERICA COS INC-AFINANCE OF AMERICA COS INCEC31738L206LongBörsenkurs (Stufe 1)19.594 $0,00712
AN2 THERAPEUTICS INCAN2 THERAPEUTICS INCEC037326105LongBörsenkurs (Stufe 1)19.539 $0,004.037
LIFEMD INCLIFEMD INCEC53216B104LongBörsenkurs (Stufe 1)19.498 $0,004.721
INFORMATION SERVICES GROUPINFORMATION SERVICES GROUP INCEC45675Y104LongBörsenkurs (Stufe 1)19.432 $0,004.728
ENERGOUS CORPENERGOUS CORPEC29272C301LongBörsenkurs (Stufe 1)19.408 $0,00807
ACUMEN PHARMACEUTICALS INCACUMEN PHARMACEUTICALS INCEC00509G209LongBörsenkurs (Stufe 1)19.248 $0,007.209
Canton Strategic Holdings IncCANTON STRATEGIC HOLDINGS INCEC432705309LongBörsenkurs (Stufe 1)19.080 $0,006.766
LIFECORE BIOMEDICAL INCLIFECORE BIOMEDICAL INCEC514766104LongBörsenkurs (Stufe 1)19.052 $0,003.629
BALLY S CORPBALLY'S CORPEC05875B304LongBörsenkurs (Stufe 1)19.043 $0,001.389
PONCE FINANCIAL GROUP INCPONCE FINANCIAL GROUP INCEC732344106LongBörsenkurs (Stufe 1)18.983 $0,00952
BIGLARI HOLDINGS INC-ABIGLARI HOLDINGS INCEC08986R408LongBörsenkurs (Stufe 1)18.942 $0,009
RCM TECHNOLOGIES INCRCM TECHNOLOGIES INCEC749360400LongBörsenkurs (Stufe 1)18.773 $0,00665
EPSILON ENERGY LTDEPSILON ENERGY LTDEC294375209LongBörsenkurs (Stufe 1)18.659 $0,003.449
SIGA TECHNOLOGIES INCSIGA TECHNOLOGIES INCEC826917106LongBörsenkurs (Stufe 1)18.648 $0,005.123
KVH INDUSTRIES INCKVH INDUSTRIES INCEC482738101LongBörsenkurs (Stufe 1)18.621 $0,001.879
AGENUS INCAGENUS INCEC00847G804LongBörsenkurs (Stufe 1)18.599 $0,006.078
CREXENDO INCCREXENDO INCEC226552107LongBörsenkurs (Stufe 1)18.331 $0,002.454
PRO-DEX INCPRO-DEX INCEC74265M205LongBörsenkurs (Stufe 1)18.326 $0,00313
EVERCOMMERCE INCEVERCOMMERCE INCEC29977X105LongBörsenkurs (Stufe 1)18.229 $0,001.812
Gyre Therapeutics IncGYRE THERAPEUTICS INCEC403783103LongBörsenkurs (Stufe 1)18.215 $0,002.764
FINWISE BANCORPFINWISE BANCORPEC31813A109LongBörsenkurs (Stufe 1)18.140 $0,001.251
HAMILTON BEACH BRAND-CL AHAMILTON BEACH BRANDS HOLDING COEC40701T104LongBörsenkurs (Stufe 1)18.056 $0,00784
ONKURE THERAPEUTICS INCONKURE THERAPEUTICS INCEC68277Q105LongBörsenkurs (Stufe 1)18.021 $0,003.952
KALTURA INCKALTURA INCEC483467106LongBörsenkurs (Stufe 1)17.931 $0,0013.793
MEDIWOUND LTDMEDIWOUND LTDECIL0011316309LongBörsenkurs (Stufe 1)17.905 $0,001.218
1STDIBS.COM INC1STDIBS.COM INCEC320551104LongBörsenkurs (Stufe 1)17.880 $0,003.649
ADC THERAPEUTICS SAADC THERAPEUTICS SAECCH0499880968LongBörsenkurs (Stufe 1)17.582 $0,0016.432
VERITONE INCVERITONE INCEC92347M100LongBörsenkurs (Stufe 1)17.406 $0,0012.705
BV FINANCIAL INCBV FINANCIAL INCEC05603E208LongBörsenkurs (Stufe 1)17.325 $0,00818
UNICYCIVE THERAPEUTICS INCUNICYCIVE THERAPEUTICS INCEC90466Y202LongBörsenkurs (Stufe 1)17.278 $0,003.684
ANGEL OAK MORTGAGE REIT INCANGEL OAK MORTGAGE REIT INCEC03464Y108LongBörsenkurs (Stufe 1)17.107 $0,001.884
LOANDEPOT INC -CLASS ALOANDEPOT INCEC53946R106LongBörsenkurs (Stufe 1)16.966 $0,0013.573
LIFEZONE METALS LTDLIFEZONE METALS LTDECG5568L109LongBörsenkurs (Stufe 1)16.804 $0,004.331
DOUGLAS ELLIMAN INCDOUGLAS ELLIMAN INCEC25961D105LongBörsenkurs (Stufe 1)16.650 $0,009.407
BRT APARTMENTS CORPBRT APARTMENTS CORPEC055645303LongBörsenkurs (Stufe 1)16.584 $0,001.079
PRIMEENERGY RESOURCES CORPPRIMEENERGY RESOURCES CORPEC74158E104LongBörsenkurs (Stufe 1)16.522 $0,0099
KOLIBRI GLOBAL ENERGY INCKOLIBRI GLOBAL ENERGY INCEC50043K406LongBörsenkurs (Stufe 1)16.519 $0,003.317
VENU HOLDING CORPVENU HOLDING CORPEC92333E104LongBörsenkurs (Stufe 1)16.444 $0,007.244
BLACK ROCK COFFEE BAR INC-ABLACK ROCK COFFEE BAR INCEC092244102LongBörsenkurs (Stufe 1)16.373 $0,001.975
AEMETIS INCAEMETIS INCEC00770K202LongBörsenkurs (Stufe 1)16.218 $0,009.889
HYPERFINE INCHYPERFINE INCEC44916K106LongBörsenkurs (Stufe 1)15.931 $0,0011.801
GOPRO INC-CLASS AGOPRO INCEC38268T103LongBörsenkurs (Stufe 1)15.779 $0,0020.282
RideNow Group IncRIDENOW GROUP INCEC781386305LongBörsenkurs (Stufe 1)15.771 $0,002.368
LIFETIME BRANDS INCLIFETIME BRANDS INCEC53222Q103LongBörsenkurs (Stufe 1)15.729 $0,001.844
INSEEGO CORPINSEEGO CORPEC45782B302LongBörsenkurs (Stufe 1)15.671 $0,001.517
INNOVATE CORPINNOVATE CORPEC45784J303LongBörsenkurs (Stufe 1)15.645 $0,00838
REPOSITRAK INCREPOSITRAK INCEC700215304LongBörsenkurs (Stufe 1)15.363 $0,001.707
GRAFTECH INTERNATIONAL LTDGRAFTECH INTERNATIONAL LTDEC384313607LongBörsenkurs (Stufe 1)15.277 $0,002.585
ALTA EQUIPMENT GROUP INCALTA EQUIPMENT GROUP INCEC02128L106LongBörsenkurs (Stufe 1)14.978 $0,002.315
SUPERIOR GROUP OF COS INCSUPERIOR GROUP OF COS INCEC868358102LongBörsenkurs (Stufe 1)14.681 $0,001.119
SR BANCORP INCSR BANCORP INCEC85227J106LongBörsenkurs (Stufe 1)14.622 $0,00743
BLAIZE HOLDINGS INCBLAIZE HOLDINGS INCEC092915107LongBörsenkurs (Stufe 1)14.540 $0,0010.536
THRYV HOLDINGS INCTHRYV HOLDINGS INCEC886029206LongBörsenkurs (Stufe 1)14.184 $0,003.600
NKARTA INCNKARTA INCEC65487U108LongBörsenkurs (Stufe 1)14.040 $0,004.961
NAUTILUS BIOTECHNOLOGY INCNAUTILUS BIOTECHNOLOGY INCEC63909J108LongBörsenkurs (Stufe 1)14.019 $0,007.497
EVOLUTION PETROLEUM CORPEVOLUTION PETROLEUM CORPEC30049A107LongBörsenkurs (Stufe 1)14.013 $0,003.808
TECHTARGET INCTECHTARGET INCEC87874R308LongBörsenkurs (Stufe 1)13.964 $0,003.879
CURIOSITYSTREAM INCCURIOSITYSTREAM INCEC23130Q107LongBörsenkurs (Stufe 1)13.781 $0,005.181
RICHMOND MUTUAL BANCORPORATIRICHMOND MUTUAL BANCORP INCEC76525P100LongBörsenkurs (Stufe 1)13.641 $0,00859
Tigo Energy IncTIGO ENERGY INCEC88675P103LongBörsenkurs (Stufe 1)13.617 $0,005.844
BRC INC-ABRC INCEC05601U105LongBörsenkurs (Stufe 1)13.589 $0,0012.242
LENZ THERAPEUTICS INCLENZ THERAPEUTICS INCEC52635N103LongBörsenkurs (Stufe 1)13.581 $0,002.391
BLACK DIAMOND THERAPEUTICS IBLACK DIAMOND THERAPEUTICS INCEC09203E105LongBörsenkurs (Stufe 1)13.320 $0,007.200
SYNTEC OPTICS HOLDINGS INCSYNTEC OPTICS HOLDINGS INCEC87169M105LongBörsenkurs (Stufe 1)13.222 $0,001.062
EVI INDUSTRIES INCEVI INDUSTRIES INCEC26929N102LongBörsenkurs (Stufe 1)13.213 $0,00894
EXZEO GROUP INCEXZEO GROUP INCEC30234F101LongBörsenkurs (Stufe 1)13.108 $0,00777
Tron IncTRON INCEC85237B101LongBörsenkurs (Stufe 1)12.539 $0,007.788
BRAEMAR HOTELS & RESORTS INCBRAEMAR HOTELS & RESORTS INCEC10482B101LongBörsenkurs (Stufe 1)12.411 $0,005.746
STEREOTAXIS INCSTEREOTAXIS INCEC85916J409LongBörsenkurs (Stufe 1)11.980 $0,006.965
LANDS END INCLANDS' END INCEC51509F105LongBörsenkurs (Stufe 1)11.916 $0,001.137
EGAIN CORPEGAIN CORPEC28225C806LongBörsenkurs (Stufe 1)11.737 $0,001.863
BRAND ENGAGEMENT NETWORK INCBRAND ENGAGEMENT NETWORK INCEC104932207LongBörsenkurs (Stufe 1)11.703 $0,00684
INTELLICHECK INCINTELLICHECK INCEC45817G201LongBörsenkurs (Stufe 1)11.402 $0,002.781
FUTUREFUEL CORPFUTUREFUEL CORPEC36116M106LongBörsenkurs (Stufe 1)11.341 $0,002.509
NEXPOINT REAL ESTATE FINANCENEXPOINT REAL ESTATE FINANCE INCEC65342V101LongBörsenkurs (Stufe 1)11.284 $0,00728
NI HOLDINGS INCNI HOLDINGS INCEC65342T106LongBörsenkurs (Stufe 1)11.044 $0,00703
J. JILL INCJ JILL INCEC46620W201LongBörsenkurs (Stufe 1)10.934 $0,00689
MAUI LAND & PINEAPPLE COMAUI LAND & PINEAPPLE CO INCEC577345101LongBörsenkurs (Stufe 1)10.864 $0,00611
OMEGA FLEX INCOMEGA FLEX INCEC682095104LongBörsenkurs (Stufe 1)10.767 $0,00343
STRAWBERRY FIELDS REIT INCSTRAWBERRY FIELDS REIT INCEC863182101LongBörsenkurs (Stufe 1)10.753 $0,00782
Playboy IncPLAYBOY INCEC72814P109LongBörsenkurs (Stufe 1)10.663 $0,008.740
DOMO INC - CLASS BDOMO INCEC257554105LongBörsenkurs (Stufe 1)10.467 $0,003.344
CS DISCO INCCS DISCO INCEC126327105LongBörsenkurs (Stufe 1)10.448 $0,002.764
HANOVER BANCORP INCHANOVER BANCORP INCEC410709109LongBörsenkurs (Stufe 1)10.447 $0,00448
ACRES COMMERCIAL REALTY CORPACRES COMMERCIAL REALTY CORPEC00489Q102LongBörsenkurs (Stufe 1)10.354 $0,00582
ROADZEN INCROADZEN INCECVGG7606H1082LongBörsenkurs (Stufe 1)10.134 $0,006.941
UNIVERSAL LOGISTICS HOLDINGS INCUNIVERSAL LOGISTICS HOLDINGS INCEC91388P105LongBörsenkurs (Stufe 1)9.946 $0,00672
TUCOWS INC-CLASS ATUCOWS INCEC898697206LongBörsenkurs (Stufe 1)9.941 $0,00738
ZENATECH INCZENATECH INCEC98936T208LongBörsenkurs (Stufe 1)9.780 $0,006.520
RITHM PROPERTY TRUST INCRITHM PROPERTY TRUST INCEC38983D854LongBörsenkurs (Stufe 1)9.547 $0,00663
GLOBAL WATER RESOURCES INCGLOBAL WATER RESOURCES INCEC379463102LongBörsenkurs (Stufe 1)9.499 $0,001.312
CHAIN BRIDGE BANCORP INC-ACHAIN BRIDGE BANCORP INCEC15746L100LongBörsenkurs (Stufe 1)9.377 $0,00223
MONTAUK RENEWABLES INCMONTAUK RENEWABLES INCEC61218C103LongBörsenkurs (Stufe 1)9.252 $0,005.931
SILVERCREST ASSET MANAGEMENT GROUP CL ASILVERCREST ASSET MANAGEMENT GROUP INCEC828359109LongBörsenkurs (Stufe 1)9.210 $0,00911
FIRST GUARANTY BANCSHARES INFIRST GUARANTY BANCSHARES INCEC32043P106LongBörsenkurs (Stufe 1)9.154 $0,00909
RAMACO RESOURCES INC-BRAMACO RESOURCES INCEC75134P501LongBörsenkurs (Stufe 1)9.089 $0,001.063
SBC MEDICAL GROUP HOLDINGS ISBC MEDICAL GROUP HOLDINGS INCEC73245B107LongBörsenkurs (Stufe 1)8.935 $0,002.901
SANARA MEDTECH INCSANARA MEDTECH INCEC79957L100LongBörsenkurs (Stufe 1)8.917 $0,00378
LEE ENTERPRISESLEE ENTERPRISES INCEC523768406LongBörsenkurs (Stufe 1)8.915 $0,00995
COMSTOCK HOLDING COMPANIESCOMSTOCK HOLDING COS INCEC205684202LongBörsenkurs (Stufe 1)8.779 $0,00549
TOYO CO LTDTOYO CO LTDECKYG8976D1079LongBörsenkurs (Stufe 1)8.493 $0,001.222
EMERALD HOLDING INCEMERALD HOLDING INCEC29103W104LongBörsenkurs (Stufe 1)8.482 $0,001.683
CVRX INCCVRX INCEC126638105LongBörsenkurs (Stufe 1)8.471 $0,001.648
HERON THERAPEUTICS INCHERON THERAPEUTICS INCEC427746102LongBörsenkurs (Stufe 1)8.437 $0,0019.769
CONSUMER PORTFOLIO SERVICESCONSUMER PORTFOLIO SERVICES INCEC210502100LongBörsenkurs (Stufe 1)8.396 $0,00875
TRANSCONTINENTAL REALTY INVTRANSCONTINENTAL REALTY INVESTORS INCEC893617209LongBörsenkurs (Stufe 1)8.232 $0,00179
KORE GROUP HOLDINGS INCKORE GROUP HOLDINGS INCEC50066V305LongBörsenkurs (Stufe 1)8.030 $0,00870
PAM CORPPAMT CORPEC693149106LongBörsenkurs (Stufe 1)7.916 $0,00565
CONTEXT THERAPEUTICS INCCONTEXT THERAPEUTICS INCEC21077P108LongBörsenkurs (Stufe 1)7.873 $0,0014.214
Elicio Therapeutics IncELICIO THERAPEUTICS INCEC28657F103LongBörsenkurs (Stufe 1)7.632 $0,001.952
RHINEBECK BANCORP INCRHINEBECK BANCORP INCEC762093102LongBörsenkurs (Stufe 1)7.443 $0,00430
WHEELS UP EXPERIENCE INCWHEELS UP EXPERIENCE INCEC96328L304LongBörsenkurs (Stufe 1)7.427 $0,00828
HIREQUEST INCHIREQUEST INCEC433535101LongBörsenkurs (Stufe 1)7.297 $0,00581
SMITH-MIDLAND CORPSMITH-MIDLAND CORPEC832156103LongBörsenkurs (Stufe 1)7.279 $0,00251
1-800-FLOWERS.COM INC-CL A1-800-FLOWERS.COM INCEC68243Q106LongBörsenkurs (Stufe 1)7.110 $0,002.043
CARLSMED INCCARLSMED INCEC14280C105LongBörsenkurs (Stufe 1)6.944 $0,00669
ARTIVA BIOTHERAPEUTICS INCARTIVA BIOTHERAPEUTICS INCEC04317A107LongBörsenkurs (Stufe 1)6.848 $0,00706
ALPHA TEKNOVA INCALPHA TEKNOVA INCEC02080L102LongBörsenkurs (Stufe 1)6.543 $0,001.152
NLI HOLDINGS INCNLI HOLDINGS INCEC629156407LongBörsenkurs (Stufe 1)6.444 $0,001.083
AIRSCULPT TECHNOLOGIES INCAIRSCULPT TECHNOLOGIES INCEC009496100LongBörsenkurs (Stufe 1)6.138 $0,001.364
SILVER BOW MINING CORPSILVER BOW MINING CORPEC827427105LongBörsenkurs (Stufe 1)5.496 $0,00813
CONNECT BIOPHARMA HOLDINGS LCONNECT BIOPHARMA HOLDINGS LTDEC207523101LongBörsenkurs (Stufe 1)5.431 $0,002.282
NET POWER INCNET POWER INCEC64107A105LongBörsenkurs (Stufe 1)5.374 $0,003.218
OPAL FUELS INCOPAL FUELS INCEC68347P103LongBörsenkurs (Stufe 1)4.431 $0,002.014
COMPX INTERNATIONAL INCCOMPX INTERNATIONAL INCEC20563P101LongBörsenkurs (Stufe 1)4.158 $0,00167
RENT THE RUNWAY INC-ARENT THE RUNWAY INCEC76010Y202LongBörsenkurs (Stufe 1)3.988 $0,001.266
LIVEWIRE GROUP INCLIVEWIRE GROUP INCEC53838J105LongBörsenkurs (Stufe 1)3.874 $0,003.459
FORAFRIC GLOBAL PLCFORAFRIC GLOBAL PLCECGI000A3DNK69LongBörsenkurs (Stufe 1)3.679 $0,00365
MARKETWISE INCMARKETWISE INCEC57064P206LongBörsenkurs (Stufe 1)3.622 $0,00203
SHIMMICK CORPSHIMMICK CORPEC82455M109LongBörsenkurs (Stufe 1)3.569 $0,00781
TORRID HOLDINGS INCTORRID HOLDINGS INCEC89142B107LongBörsenkurs (Stufe 1)3.495 $0,001.869
ASTRONICS CORP-CL BASTRONICS CORPEC046433207LongBörsenkurs (Stufe 1)3.268 $0,0043
PEDEVCO CORPPEDEVCO CORPEC70532Y402LongBörsenkurs (Stufe 1)3.136 $0,00233
VALUE LINE INCVALUE LINE INCEC920437100LongBörsenkurs (Stufe 1)2.753 $0,0068
PUBLIC POLICY HOLDING CO INCPUBLIC POLICY HOLDING CO INCEC744430208LongBörsenkurs (Stufe 1)2.556 $0,00345
VALHI INCVALHI INCEC918905209LongBörsenkurs (Stufe 1)2.538 $0,00173
WESHOP HOLDINGS LTD-CL AWESHOP HOLDINGS LTDECVGG1472N1252LongBörsenkurs (Stufe 1)1.651 $0,00212
LANZATECH GLOBAL INCLANZATECH GLOBAL INCEC51655R200LongBörsenkurs (Stufe 1)1.623 $0,00238
AMERICAN REALTY INVESTORS INAMERICAN REALTY INVESTORS INCEC029174109LongBörsenkurs (Stufe 1)1.269 $0,0057
US GOLDMINING INCUS GOLDMINING INCEC90291W108LongBörsenkurs (Stufe 1)1.236 $0,00152
FLYEXCLUSIVE INCFLYEXCLUSIVE INCEC343928107LongBörsenkurs (Stufe 1)1.022 $0,00511
BED BATH & BEYOND INC 10/26 WTSBED BATH & BEYOND INCEC075896159LongBörsenkurs (Stufe 1)226 $0,00538
GD CULTURE GROUP LTDGD CULTURE GROUP LTDEC19200A303LongBörsenkurs (Stufe 1)70 $0,0034
OMNIAB INC - 12.5 EARNOUTOMNIAB OPERATIONS INCEC68218J202LongModellwert (Stufe 2)23 $0,00233
OMNIAB INC - 15.00 EARNOUTOMNIAB OPERATIONS INCEC68218J301LongModellwert (Stufe 2)16 $0,00233
ONCTERNAL THERAPEUTICS INCGTX INC Contingent RightsECLongSchätzwert (Stufe 3)0 $0,001
THIRD HARMONIC BIO INCTHIRD HARMONIC BIO INCEC88427A107LongSchätzwert (Stufe 3)0 $0,002.206
CARTESIAN THERAPEUTICS-CVR RTS 01/24Cartesian Therapeutics Inc CVREC816212112LongSchätzwert (Stufe 3)0 $0,005.723
N/ATobira TherapeuticEC888CVR990LongSchätzwert (Stufe 3)0 $0,005.255
STERLING BANCORP INC/MISTERLING BANCORP INC/MIEC85917W102LongSchätzwert (Stufe 3)0 $0,002.133
485.819.174 $99,7920.540.907
Erweitert ×