Projekt anfragen
Info

Was steckt im Fonds T. Rowe Price Small-Cap Index Fund?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft T. ROWE PRICE INDEX TRUST, INC. zum Stichtag 2026-03-31, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
351.935.991 $99,2915.128.341
BLOOM ENERGY CORP- ABLOOM ENERGY CORPEC093712107LongBörsenkurs (Stufe 1)3.555.258 $1,0026.240
COEUR MINING INCCOEUR MINING INCEC192108504LongBörsenkurs (Stufe 1)2.300.245 $0,65122.549
FABRINETFABRINETECKYG3323L1005LongBörsenkurs (Stufe 1)2.260.789 $0,644.335
NEXTPOWER INCNEXTPOWER INCEC65290E101LongBörsenkurs (Stufe 1)2.110.107 $0,6017.504
ECHOSTAR CORP-AECHOSTAR CORPEC278768106LongBörsenkurs (Stufe 1)1.904.378 $0,5416.267
CREDO TECHNOLOGY GROUP HOLDICREDO TECHNOLOGY GROUP HOLDING LTDECKYG254571055LongBörsenkurs (Stufe 1)1.818.262 $0,5119.370
KRATOS DEFENSE & SECURITYKRATOS DEFENSE & SECURITY SOLUTIONS INCEC50077B207LongBörsenkurs (Stufe 1)1.529.926 $0,4321.698
ADVANCED ENERGY INDUSTRIESADVANCED ENERGY INDUSTRIES INCEC007973100LongBörsenkurs (Stufe 1)1.459.295 $0,414.522
STERLING INFRASTRUCTURE INCSTERLING INFRASTRUCTURE INCEC859241101LongBörsenkurs (Stufe 1)1.456.805 $0,413.577
HECLA MINING COHECLA MINING COEC422704106LongBörsenkurs (Stufe 1)1.420.146 $0,4076.229
BRIDGEBIO PHARMA INCBRIDGEBIO PHARMA INCEC10806X102LongBörsenkurs (Stufe 1)1.412.425 $0,4019.020
GUARDANT HEALTH INCGUARDANT HEALTH INCEC40131M109LongBörsenkurs (Stufe 1)1.375.112 $0,3914.887
MODINE MANUFACTURING COMODINE MANUFACTURING COEC607828100LongBörsenkurs (Stufe 1)1.361.806 $0,386.284
ENSIGN GROUP INC/THEENSIGN GROUP INC/THEEC29358P101LongBörsenkurs (Stufe 1)1.357.304 $0,386.736
TTM TECHNOLOGIESTTM TECHNOLOGIES INCEC87305R109LongBörsenkurs (Stufe 1)1.195.538 $0,3412.272
IONQ INC- CL AIONQ INCEC46222L108LongBörsenkurs (Stufe 1)1.192.841 $0,3441.375
DYCOM INDUSTRIES INCDYCOM INDUSTRIES INCEC267475101LongBörsenkurs (Stufe 1)1.185.870 $0,333.500
SPX TECHNOLOGIES INCSPX TECHNOLOGIES INCEC78473E103LongBörsenkurs (Stufe 1)1.155.653 $0,335.780
CHART INDUSTRIES INCCHART INDUSTRIES INCEC16115Q308LongBörsenkurs (Stufe 1)1.121.205 $0,325.423
RAMBUS INCRAMBUS INCEC750917106LongBörsenkurs (Stufe 1)1.112.970 $0,3112.937
MADRIGAL PHARMACEUTICALS INCMADRIGAL PHARMACEUTICALS INCEC558868105LongBörsenkurs (Stufe 1)1.072.067 $0,302.048
ARROWHEAD PHARMACEUTICALS INCARROWHEAD PHARMACEUTICALS INCEC04280A100LongBörsenkurs (Stufe 1)1.016.116 $0,2916.206
AMERICAN HEALTHCARE REIT INCAMERICAN HEALTHCARE REIT INCEC398182303LongBörsenkurs (Stufe 1)1.010.403 $0,2921.425
PRAXIS PRECISION MEDICINES IPRAXIS PRECISION MEDICINES INCEC74006W207LongBörsenkurs (Stufe 1)996.534 $0,283.093
CARETRUST REIT INCCARETRUST REIT INCEC14174T107LongBörsenkurs (Stufe 1)987.534 $0,2826.945
MOOG INC-CLASS AMOOG INCEC615394202LongBörsenkurs (Stufe 1)986.782 $0,283.372
UMB FINANCIAL CORPUMB FINANCIAL CORPEC902788108LongBörsenkurs (Stufe 1)982.288 $0,288.709
WATTS WATER TECHNOLOGIES-AWATTS WATER TECHNOLOGIES INCEC942749102LongBörsenkurs (Stufe 1)955.635 $0,273.292
CYTOKINETICS INCCYTOKINETICS INCEC23282W605LongBörsenkurs (Stufe 1)945.677 $0,2714.348
INTERDIGITAL INCINTERDIGITAL INCEC45867G101LongBörsenkurs (Stufe 1)937.710 $0,263.105
SM ENERGY COSM ENERGY COEC78454L100LongBörsenkurs (Stufe 1)931.409 $0,2629.872
SITIME CORPSITIME CORPEC82982T106LongBörsenkurs (Stufe 1)931.409 $0,262.697
OLD NATIONAL BANCORPOLD NATIONAL BANCORP/INEC680033107LongBörsenkurs (Stufe 1)927.603 $0,2641.973
PRIMORIS SERVICES CORPPRIMORIS SERVICES CORPEC74164F103LongBörsenkurs (Stufe 1)927.471 $0,266.484
VIAVI SOLUTIONS INCVIAVI SOLUTIONS INCEC925550105LongBörsenkurs (Stufe 1)919.626 $0,2627.633
PLANET LABS PBC-APLANET LABS PBCEC72703X106LongBörsenkurs (Stufe 1)907.704 $0,2632.476
FORMFACTOR INCFORMFACTOR INCEC346375108LongBörsenkurs (Stufe 1)905.305 $0,269.334
FLUOR CORPFLUOR CORPEC343412102LongBörsenkurs (Stufe 1)900.252 $0,2519.298
FIRSTCASH HOLDINGS INCFIRSTCASH HOLDINGS INCEC33768G107LongBörsenkurs (Stufe 1)892.812 $0,254.749
ESCO TECHNOLOGIES INCESCO TECHNOLOGIES INCEC296315104LongBörsenkurs (Stufe 1)876.468 $0,253.115
ARGAN INCARGAN INCEC04010E109LongBörsenkurs (Stufe 1)876.342 $0,251.609
VAXCYTE INCVAXCYTE INCEC92243G108LongBörsenkurs (Stufe 1)864.561 $0,2414.878
SEMTECH CORPSEMTECH CORPEC816850101LongBörsenkurs (Stufe 1)858.016 $0,2411.159
JACKSON FINANCIAL INC-AJACKSON FINANCIAL INCEC46817M107LongBörsenkurs (Stufe 1)856.121 $0,248.098
HEALTHEQUITY INCHEALTHEQUITY INCEC42226A107LongBörsenkurs (Stufe 1)843.806 $0,2410.097
AXSOME THERAPEUTICS INCAXSOME THERAPEUTICS INCEC05464T104LongBörsenkurs (Stufe 1)839.353 $0,244.966
AEROVIRONMENT INCAEROVIRONMENT INCEC008073108LongBörsenkurs (Stufe 1)829.766 $0,234.533
SANMINA CORPSANMINA CORPEC801056102LongBörsenkurs (Stufe 1)828.918 $0,236.394
COMMERCIAL METALS COCOMMERCIAL METALS COEC201723103LongBörsenkurs (Stufe 1)819.599 $0,2313.342
ORMAT TECHNOLOGIES INCORMAT TECHNOLOGIES INCEC686688102LongBörsenkurs (Stufe 1)818.807 $0,237.316
SILICON LABORATORIES INCSILICON LABORATORIES INCEC826919102LongBörsenkurs (Stufe 1)812.826 $0,233.905
ZURN ELKAY WATER SOLUTIONS CORPZURN ELKAY WATER SOLUTIONS CORPEC98983L108LongBörsenkurs (Stufe 1)807.479 $0,2318.008
JBT MAREL CORPJBT MAREL CORPEC477839104LongBörsenkurs (Stufe 1)800.210 $0,236.258
LUMEN TECHNOLOGIES INCLUMEN TECHNOLOGIES INCEC550241103LongBörsenkurs (Stufe 1)794.072 $0,22114.255
TEREX CORPTEREX CORPEC880779103LongBörsenkurs (Stufe 1)793.418 $0,2213.425
CLEARWATER ANALYTICS HDS-ACLEARWATER ANALYTICS HOLDINGS INCEC185123106LongBörsenkurs (Stufe 1)790.549 $0,2233.427
DIGITALOCEAN HOLDINGS INCDIGITALOCEAN HOLDINGS INCEC25402D102LongBörsenkurs (Stufe 1)780.169 $0,229.095
FEDERAL SIGNAL CORPFEDERAL SIGNAL CORPEC313855108LongBörsenkurs (Stufe 1)778.175 $0,227.196
URANIUM ENERGY CORPURANIUM ENERGY CORPEC916896103LongBörsenkurs (Stufe 1)771.741 $0,2257.166
KRYSTAL BIOTECH INCKRYSTAL BIOTECH INCEC501147102LongBörsenkurs (Stufe 1)766.694 $0,222.968
ENERSYSENERSYSEC29275Y102LongBörsenkurs (Stufe 1)765.237 $0,224.405
TERRENO REALTY CORPTERRENO REALTY CORPEC88146M101LongBörsenkurs (Stufe 1)752.518 $0,2112.252
NOBLE CORP PLCNOBLE CORP PLCECGB00BMXNWH07LongBörsenkurs (Stufe 1)742.135 $0,2115.124
BRINKER INTERNATIONAL INCBRINKER INTERNATIONAL INCEC109641100LongBörsenkurs (Stufe 1)741.976 $0,215.197
TRANSOCEAN LTDTRANSOCEAN LTDECCH0048265513LongBörsenkurs (Stufe 1)737.627 $0,21111.256
INSTALLED BUILDING PRODUCTSINSTALLED BUILDING PRODUCTS INCEC45780R101LongBörsenkurs (Stufe 1)736.587 $0,212.778
GATX CORPGATX CORPEC361448103LongBörsenkurs (Stufe 1)734.353 $0,214.301
PROTAGONIST THERAPEUTICS INCPROTAGONIST THERAPEUTICS INCEC74366E102LongBörsenkurs (Stufe 1)734.322 $0,216.967
VALARIS LTDVALARIS LTDECBMG9460G1015LongBörsenkurs (Stufe 1)732.653 $0,217.473
OKLO INCOKLO INCEC02156V109LongBörsenkurs (Stufe 1)725.006 $0,2014.620
ESSENTIAL PROPERTIES REALTYESSENTIAL PROPERTIES REALTY TRUST INCEC29670E107LongBörsenkurs (Stufe 1)722.659 $0,2023.803
GLAUKOS CORPGLAUKOS CORPEC377322102LongBörsenkurs (Stufe 1)720.568 $0,206.693
ARCHROCK INCARCHROCK INCEC03957W106LongBörsenkurs (Stufe 1)720.221 $0,2020.696
SSR MINING INCSSR MINING INCEC784730103LongBörsenkurs (Stufe 1)717.595 $0,2024.408
PORTLAND GENERAL ELECTRIC COPORTLAND GENERAL ELECTRIC COEC736508847LongBörsenkurs (Stufe 1)715.772 $0,2013.564
SOUTHWEST GAS HOLDINGS INCSOUTHWEST GAS HOLDINGS INCEC844895102LongBörsenkurs (Stufe 1)715.274 $0,208.231
VALLEY NATIONAL BANCORPVALLEY NATIONAL BANCORPEC919794107LongBörsenkurs (Stufe 1)713.321 $0,2058.088
STONEX GROUP INCSTONEX GROUP INCEC861896108LongBörsenkurs (Stufe 1)710.849 $0,208.814
TXNM ENERGY INCTXNM ENERGY INCEC69349H107LongBörsenkurs (Stufe 1)705.378 $0,2012.066
UNITED BANKSHARES INCUNITED BANKSHARES INC/WVEC909907107LongBörsenkurs (Stufe 1)698.797 $0,2016.871
GLACIER BANCORP INCGLACIER BANCORP INCEC37637Q105LongBörsenkurs (Stufe 1)691.715 $0,2015.485
ALKERMES PLCALKERMES PLCECIE00B56GVS15LongBörsenkurs (Stufe 1)687.328 $0,1919.438
MAGNOLIA OIL & GAS CORP - AMAGNOLIA OIL & GAS CORPEC559663109LongBörsenkurs (Stufe 1)684.217 $0,1921.673
RYMAN HOSPITALITY PROPERTIES INCRYMAN HOSPITALITY PROPERTIES INCEC78377T107LongBörsenkurs (Stufe 1)682.521 $0,197.397
VIASAT INCVIASAT INCEC92552V100LongBörsenkurs (Stufe 1)677.794 $0,1914.799
APPLIED DIGITAL CORPAPPLIED DIGITAL CORPEC038169207LongBörsenkurs (Stufe 1)675.949 $0,1928.473
BALCHEM CORPBALCHEM CORPEC057665200LongBörsenkurs (Stufe 1)671.141 $0,193.960
TAYLOR MORRISON HOME CORPTAYLOR MORRISON HOME CORPEC87724P106LongBörsenkurs (Stufe 1)669.585 $0,1911.497
APPLIED OPTOELECTRONICS INCAPPLIED OPTOELECTRONICS INCEC03823U102LongBörsenkurs (Stufe 1)669.445 $0,197.914
NEW JERSEY RESOURCES CORPNEW JERSEY RESOURCES CORPEC646025106LongBörsenkurs (Stufe 1)669.420 $0,1912.189
MURPHY OIL CORPMURPHY OIL CORPEC626717102LongBörsenkurs (Stufe 1)667.549 $0,1916.183
COGENT BIOSCIENCES INCCOGENT BIOSCIENCES INCEC19240Q201LongBörsenkurs (Stufe 1)659.026 $0,1917.122
BRIGHTSPRING HEALTH SERVICESBRIGHTSPRING HEALTH SERVICES INCEC10950A106LongBörsenkurs (Stufe 1)658.026 $0,1915.443
ESSENT GROUP LTDESSENT GROUP LTDECBMG3198U1027LongBörsenkurs (Stufe 1)650.554 $0,1811.132
UFP INDUSTRIES INCUFP INDUSTRIES INCEC90278Q108LongBörsenkurs (Stufe 1)646.222 $0,187.015
PIPER SANDLER COSPIPER SANDLER COSEC724078209LongBörsenkurs (Stufe 1)645.776 $0,188.436
PLEXUS CORPPLEXUS CORPEC729132100LongBörsenkurs (Stufe 1)644.887 $0,183.184
KITE REALTY GROUP TRUSTKITE REALTY GROUP TRUSTEC49803T300LongBörsenkurs (Stufe 1)644.266 $0,1826.243
CORE NATURAL RESOURCES INCCORE NATURAL RESOURCES INCEC218937100LongBörsenkurs (Stufe 1)638.958 $0,186.101
ENPRO INCENPRO INCEC29355X107LongBörsenkurs (Stufe 1)638.907 $0,182.549
PTC THERAPEUTICS INCPTC THERAPEUTICS INCEC69366J200LongBörsenkurs (Stufe 1)638.378 $0,189.370
SPIRE INCSPIRE INCEC84857L101LongBörsenkurs (Stufe 1)637.311 $0,187.039
HANCOCK WHITNEY CORPHANCOCK WHITNEY CORPEC410120109LongBörsenkurs (Stufe 1)636.599 $0,1810.011
CNX RESOURCES CORPCNX RESOURCES CORPEC12653C108LongBörsenkurs (Stufe 1)636.075 $0,1816.500
GRANITE CONSTRUCTION INCGRANITE CONSTRUCTION INCEC387328107LongBörsenkurs (Stufe 1)632.966 $0,185.280
GOLAR LNG LTDGOLAR LNG LTDECBMG9456A1009LongBörsenkurs (Stufe 1)632.871 $0,1811.696
BLACK HILLS CORPBLACK HILLS CORPEC092113109LongBörsenkurs (Stufe 1)632.603 $0,189.114
D-WAVE QUANTUM INCD-WAVE QUANTUM INCEC26740W109LongBörsenkurs (Stufe 1)631.875 $0,1843.789
CONSTRUCTION PARTNERS INC-ACONSTRUCTION PARTNERS INCEC21044C107LongBörsenkurs (Stufe 1)631.717 $0,185.685
ARCOSA INCARCOSA INCEC039653100LongBörsenkurs (Stufe 1)621.768 $0,185.858
POWELL INDUSTRIES INCPOWELL INDUSTRIES INCEC739128106LongBörsenkurs (Stufe 1)618.996 $0,171.144
ONE GAS INCONE GAS INCEC68235P108LongBörsenkurs (Stufe 1)618.500 $0,177.181
NUVALENT INC-ANUVALENT INCEC670703107LongBörsenkurs (Stufe 1)614.598 $0,175.999
AMERIS BANCORPAMERIS BANCORPEC03076K108LongBörsenkurs (Stufe 1)610.974 $0,177.834
ATLANTIC UNION BANKSHARES CORPATLANTIC UNION BANKSHARES CORPEC04911A107LongBörsenkurs (Stufe 1)610.689 $0,1717.087
HOME BANCSHARES INCHOME BANCSHARES INC/AREC436893200LongBörsenkurs (Stufe 1)608.026 $0,1722.578
CALIFORNIA RESOURCES CORPCALIFORNIA RESOURCES CORPEC13057Q305LongBörsenkurs (Stufe 1)606.990 $0,178.769
MATSON INCMATSON INCEC57686G105LongBörsenkurs (Stufe 1)605.103 $0,173.691
TERNS PHARMACEUTICALS INCTERNS PHARMACEUTICALS INCEC880881107LongBörsenkurs (Stufe 1)604.277 $0,1711.462
CASELLA WASTE SYSTEMS INC-ACASELLA WASTE SYSTEMS INCEC147448104LongBörsenkurs (Stufe 1)601.715 $0,177.584
XENON PHARMACEUTICALS INCXENON PHARMACEUTICALS INCEC98420N105LongBörsenkurs (Stufe 1)601.213 $0,1710.339
VSE CORPVSE CORPEC918284100LongBörsenkurs (Stufe 1)598.194 $0,173.244
LANTHEUS HOLDINGS INCLANTHEUS HOLDINGS INCEC516544103LongBörsenkurs (Stufe 1)593.223 $0,177.821
KODIAK GAS SERVICES INCKODIAK GAS SERVICES INCEC50012A108LongBörsenkurs (Stufe 1)582.967 $0,169.996
MACERICH CO/THEMACERICH CO/THEEC554382101LongBörsenkurs (Stufe 1)582.233 $0,1630.806
WARRIOR MET COAL INCWARRIOR MET COAL INCEC93627C101LongBörsenkurs (Stufe 1)580.977 $0,166.237
JOBY AVIATION INCJOBY AVIATION INCECKYG651631007LongBörsenkurs (Stufe 1)579.290 $0,1670.132
TG THERAPEUTICS INCTG THERAPEUTICS INCEC88322Q108LongBörsenkurs (Stufe 1)576.998 $0,1617.369
SABRA HEALTH CARE REITSABRA HEALTH CARE REIT INCEC78573L106LongBörsenkurs (Stufe 1)573.573 $0,1629.827
BROOKFIELD INFRASTRUCTURE-ABROOKFIELD INFRASTRUCTURE CORPEC11276H106LongBörsenkurs (Stufe 1)570.511 $0,1614.436
KYMERA THERAPEUTICS INCKYMERA THERAPEUTICS INCEC501575104LongBörsenkurs (Stufe 1)569.620 $0,166.839
PHILLIPS EDISON & COMPANY INPHILLIPS EDISON & CO INCEC71844V201LongBörsenkurs (Stufe 1)565.566 $0,1615.114
COMPASS INC - CLASS ACOMPASS INCEC20464U100LongBörsenkurs (Stufe 1)561.854 $0,1676.861
KNIFE RIVER CORPKNIFE RIVER CORPEC498894104LongBörsenkurs (Stufe 1)559.711 $0,166.855
ATMUS FILTRATION TECHNOLOGIEATMUS FILTRATION TECHNOLOGIES INCEC04956D107LongBörsenkurs (Stufe 1)559.468 $0,169.855
AXOS FINANCIAL INCAXOS FINANCIAL INCEC05465C100LongBörsenkurs (Stufe 1)554.872 $0,166.521
RHYTHM PHARMACEUTICALS INCRHYTHM PHARMACEUTICALS INCEC76243J105LongBörsenkurs (Stufe 1)551.390 $0,166.340
Hut 8 CorpHUT 8 CORPEC44812J104LongBörsenkurs (Stufe 1)550.301 $0,1611.731
RIGETTI COMPUTING INCRIGETTI COMPUTING INCEC76655K103LongBörsenkurs (Stufe 1)549.006 $0,1539.103
HA SUSTAINABLE INFRASTRUCTURE CAP INCHA SUSTAINABLE INFRASTRUCTURE CAPITAL INCEC41068X100LongBörsenkurs (Stufe 1)545.811 $0,1514.852
LIBERTY ENERGY INC-ALIBERTY ENERGY INCEC53115L104LongBörsenkurs (Stufe 1)544.550 $0,1518.908
SELECTIVE INSURANCE GROUPSELECTIVE INSURANCE GROUP INCEC816300107LongBörsenkurs (Stufe 1)542.582 $0,157.197
BADGER METER INCBADGER METER INCEC056525108LongBörsenkurs (Stufe 1)540.995 $0,153.551
BOOT BARN HOLDINGS INCBOOT BARN HOLDINGS INCEC099406100LongBörsenkurs (Stufe 1)539.483 $0,153.686
BELDEN INCBELDEN INCEC077454106LongBörsenkurs (Stufe 1)538.668 $0,154.691
MIRION TECHNOLOGIES INCMIRION TECHNOLOGIES INCEC60471A101LongBörsenkurs (Stufe 1)537.065 $0,1528.890
RADIAN GROUP INCRADIAN GROUP INCEC750236101LongBörsenkurs (Stufe 1)536.657 $0,1516.223
TERAWULF INCTERAWULF INCEC88080T104LongBörsenkurs (Stufe 1)534.862 $0,1537.066
LAUREATE EDUCATION INCLAUREATE EDUCATION INCEC518613203LongBörsenkurs (Stufe 1)529.986 $0,1515.212
ARCELLX INCARCELLX INCEC03940C100LongBörsenkurs (Stufe 1)527.024 $0,154.590
RESIDEO TECHNOLOGIES INCRESIDEO TECHNOLOGIES INCEC76118Y104LongBörsenkurs (Stufe 1)520.853 $0,1515.451
MYR GROUP INC/DELAWAREMYR GROUP INCEC55405W104LongBörsenkurs (Stufe 1)520.598 $0,151.844
CORE SCIENTIFIC INCCORE SCIENTIFIC INCEC21874A106LongBörsenkurs (Stufe 1)520.548 $0,1534.796
RIOT PLATFORMS INCRIOT PLATFORMS INCEC767292105LongBörsenkurs (Stufe 1)516.685 $0,1541.803
BRINK S CO/THEBRINK'S CO/THEEC109696104LongBörsenkurs (Stufe 1)516.285 $0,154.982
OPTION CARE HEALTH INCOPTION CARE HEALTH INCEC68404L201LongBörsenkurs (Stufe 1)515.195 $0,1519.138
AMICUS THERAPEUTICS INCAMICUS THERAPEUTICS INCEC03152W109LongBörsenkurs (Stufe 1)515.166 $0,1535.627
IES HOLDINGS INCIES HOLDINGS INCEC44951W106LongBörsenkurs (Stufe 1)515.064 $0,151.081
ASSOCIATED BANC-CORPASSOCIATED BANC-CORPEC045487105LongBörsenkurs (Stufe 1)514.821 $0,1519.908
CRISPR THERAPEUTICS AGCRISPR THERAPEUTICS AGECCH0334081137LongBörsenkurs (Stufe 1)514.374 $0,1510.813
HIMS & HERS HEALTH INCHIMS & HERS HEALTH INCEC433000106LongBörsenkurs (Stufe 1)513.436 $0,1424.732
MUELLER WATER PRODUCTS INC-AMUELLER WATER PRODUCTS INCEC624758108LongBörsenkurs (Stufe 1)513.018 $0,1418.662
AAR CORPAAR CORPEC000361105LongBörsenkurs (Stufe 1)512.492 $0,144.682
CLEAR SECURE INC -CLASS ACLEAR SECURE INCEC18467V109LongBörsenkurs (Stufe 1)511.258 $0,1410.561
NOVANTA INCNOVANTA INCEC67000B104LongBörsenkurs (Stufe 1)511.062 $0,144.327
EASTERN BANKSHARES INCEASTERN BANKSHARES INCEC27627N105LongBörsenkurs (Stufe 1)509.186 $0,1426.032
MOELIS & CO - CLASS AMOELIS & COEC60786M105LongBörsenkurs (Stufe 1)508.041 $0,148.913
ENERGY FUELS INCENERGY FUELS INC/CANADAEC292671708LongBörsenkurs (Stufe 1)507.788 $0,1427.824
ACI WORLDWIDE INCACI WORLDWIDE INCEC004498101LongBörsenkurs (Stufe 1)507.704 $0,1412.380
SCHOLAR ROCK HOLDING CORPSCHOLAR ROCK HOLDING CORPEC80706P103LongBörsenkurs (Stufe 1)507.577 $0,1410.325
TELEPHONE AND DATA SYSTEMSTELEPHONE AND DATA SYSTEMS INCEC879433829LongBörsenkurs (Stufe 1)501.201 $0,1411.905
Cipher Digital IncCIPHER DIGITAL INCEC17253J106LongBörsenkurs (Stufe 1)500.630 $0,1438.899
OSI SYSTEMS INCOSI SYSTEMS INCEC671044105LongBörsenkurs (Stufe 1)499.424 $0,141.881
MERITAGE HOMES CORPMERITAGE HOMES CORPEC59001A102LongBörsenkurs (Stufe 1)498.863 $0,148.067
CSW INDUSTRIALS INCCSW INDUSTRIALS INCEC126402106LongBörsenkurs (Stufe 1)498.490 $0,141.913
TEXAS CAPITAL BANCSHARES INCTEXAS CAPITAL BANCSHARES INCEC88224Q107LongBörsenkurs (Stufe 1)497.835 $0,145.247
CHAMPION HOMES INCCHAMPION HOMES INCEC830830105LongBörsenkurs (Stufe 1)497.312 $0,146.687
ABERCROMBIE & FITCH CO-CL AABERCROMBIE & FITCH COEC002896207LongBörsenkurs (Stufe 1)495.865 $0,145.427
TIDEWATER INCTIDEWATER INCEC88642R109LongBörsenkurs (Stufe 1)493.613 $0,145.908
URBAN OUTFITTERS INCURBAN OUTFITTERS INCEC917047102LongBörsenkurs (Stufe 1)489.822 $0,147.732
ITRON INCITRON INCEC465741106LongBörsenkurs (Stufe 1)487.139 $0,145.435
LIFE TIME GROUP HOLDINGS INCLIFE TIME GROUP HOLDINGS INCEC53190C102LongBörsenkurs (Stufe 1)486.941 $0,1418.075
NORTHWESTERN ENERGY GROUP INCNORTHWESTERN ENERGY GROUP INCEC668074305LongBörsenkurs (Stufe 1)486.637 $0,147.380
FASTLY INC - CLASS AFASTLY INCEC31188V100LongBörsenkurs (Stufe 1)485.709 $0,1416.714
RUSH ENTERPRISES INC-CL ARUSH ENTERPRISES INCEC781846209LongBörsenkurs (Stufe 1)483.132 $0,147.308
PEABODY ENERGY CORPPEABODY ENERGY CORPEC704551100LongBörsenkurs (Stufe 1)482.388 $0,1414.640
MERIT MEDICAL SYSTEMS INCMERIT MEDICAL SYSTEMS INCEC589889104LongBörsenkurs (Stufe 1)482.027 $0,146.993
PBF ENERGY INC-CLASS APBF ENERGY INCEC69318G106LongBörsenkurs (Stufe 1)479.962 $0,1410.079
FLAGSTAR BANK, N.A.FLAGSTAR BANK NAEC649445400LongBörsenkurs (Stufe 1)478.506 $0,1336.333
TRI POINTE HOMES INCTRI POINTE HOMES INCEC87265H109LongBörsenkurs (Stufe 1)475.431 $0,1310.174
Vistance Networks IncVISTANCE NETWORKS INCEC20337X109LongBörsenkurs (Stufe 1)475.038 $0,1326.101
CELCUITY INCCELCUITY INCEC15102K100LongBörsenkurs (Stufe 1)473.909 $0,134.152
FIRST FINL BANKSHARES INCFIRST FINANCIAL BANKSHARES INCEC32020R109LongBörsenkurs (Stufe 1)473.880 $0,1316.091
CG ONCOLOGY INCCG ONCOLOGY INCEC156944100LongBörsenkurs (Stufe 1)473.557 $0,136.997
CABOT CORPCABOT CORPEC127055101LongBörsenkurs (Stufe 1)470.386 $0,136.246
COVISTA INCCOVISTA INCEC00737L103LongBörsenkurs (Stufe 1)469.874 $0,134.077
MERCURY SYSTEMS INCMERCURY SYSTEMS INCEC589378108LongBörsenkurs (Stufe 1)469.759 $0,136.443
OUTFRONT MEDIA INCOUTFRONT MEDIA INCEC69007J304LongBörsenkurs (Stufe 1)468.679 $0,1317.686
MIRUM PHARMACEUTICALS INCMIRUM PHARMACEUTICALS INCEC604749101LongBörsenkurs (Stufe 1)465.780 $0,135.042
GROUP 1 AUTOMOTIVE INCGROUP 1 AUTOMOTIVE INCEC398905109LongBörsenkurs (Stufe 1)464.205 $0,131.404
CNO FINANCIAL GROUP INCCNO FINANCIAL GROUP INCEC12621E103LongBörsenkurs (Stufe 1)463.075 $0,1311.278
KONTOOR BRANDS INCKONTOOR BRANDS INCEC50050N103LongBörsenkurs (Stufe 1)463.000 $0,136.587
LEMONADE INCLEMONADE INCEC52567D107LongBörsenkurs (Stufe 1)462.954 $0,137.386
LIGAND PHARMACEUTICALSLIGAND PHARMACEUTICALS INCEC53220K504LongBörsenkurs (Stufe 1)462.789 $0,132.318
PRICESMART INCPRICESMART INCEC741511109LongBörsenkurs (Stufe 1)461.885 $0,133.069
TANGER INCTANGER INCEC875465106LongBörsenkurs (Stufe 1)461.346 $0,1313.577
UNITED COMMUNITY BANKS/GAUNITED COMMUNITY BANKS INC/GAEC90984P303LongBörsenkurs (Stufe 1)461.108 $0,1314.643
FRONTDOOR INCFRONTDOOR INCEC35905A109LongBörsenkurs (Stufe 1)459.195 $0,138.687
RADNET INCRADNET INCEC750491102LongBörsenkurs (Stufe 1)456.454 $0,138.167
DANA INCDANA INCEC235825205LongBörsenkurs (Stufe 1)455.285 $0,1313.530
ACADEMY SPORTS & OUTDOORS INCACADEMY SPORTS & OUTDOORS INCEC00402L107LongBörsenkurs (Stufe 1)455.100 $0,138.062
NATL HEALTH INVESTORS INCNATIONAL HEALTH INVESTORS INCEC63633D104LongBörsenkurs (Stufe 1)454.514 $0,135.621
ASBURY AUTOMOTIVE GROUPASBURY AUTOMOTIVE GROUP INCEC043436104LongBörsenkurs (Stufe 1)453.937 $0,132.323
CAVCO INDUSTRIES INCCAVCO INDUSTRIES INCEC149568107LongBörsenkurs (Stufe 1)450.874 $0,13931
IRHYTHM HOLDINGS INCIRHYTHM HOLDINGS INCEC450056106LongBörsenkurs (Stufe 1)449.774 $0,133.811
PATTERSON-UTI ENERGY INCPATTERSON-UTI ENERGY INCEC703481101LongBörsenkurs (Stufe 1)449.423 $0,1341.498
SERVISFIRST BANCSHARES INCSERVISFIRST BANCSHARES INCEC81768T108LongBörsenkurs (Stufe 1)449.288 $0,136.169
INDEPENDENT BANK CORP/MAINDEPENDENT BANK CORPEC453836108LongBörsenkurs (Stufe 1)447.876 $0,135.955
AZZ INCAZZ INCEC002474104LongBörsenkurs (Stufe 1)444.212 $0,133.550
SKYWEST INCSKYWEST INCEC830879102LongBörsenkurs (Stufe 1)444.182 $0,134.837
SENSIENT TECHNOLOGIES CORPSENSIENT TECHNOLOGIES CORPEC81725T100LongBörsenkurs (Stufe 1)443.697 $0,135.133
APOGEE THERAPEUTICS INCAPOGEE THERAPEUTICS INCEC03770N101LongBörsenkurs (Stufe 1)442.903 $0,125.262
VICOR CORPVICOR CORPEC925815102LongBörsenkurs (Stufe 1)442.750 $0,122.750
UNIFIRST CORP/MAUNIFIRST CORP/MAEC904708104LongBörsenkurs (Stufe 1)442.295 $0,121.758
INDIVIOR PHARMACEUTICALS INCINDIVIOR PHARMACEUTICALS INCEC45579U109LongBörsenkurs (Stufe 1)441.869 $0,1214.497
STRIDE INCSTRIDE INCEC86333M108LongBörsenkurs (Stufe 1)440.938 $0,125.001
INTERNATIONAL BANCSHARES CRPINTERNATIONAL BANCSHARES CORPEC459044103LongBörsenkurs (Stufe 1)438.731 $0,126.520
FULTON FINANCIAL CORPFULTON FINANCIAL CORPEC360271100LongBörsenkurs (Stufe 1)438.307 $0,1221.549
PATRICK INDUSTRIES INCPATRICK INDUSTRIES INCEC703343103LongBörsenkurs (Stufe 1)431.396 $0,123.884
CRINETICS PHARMACEUTICALS INCRINETICS PHARMACEUTICALS INCEC22663K107LongBörsenkurs (Stufe 1)431.336 $0,1211.876
STONECO LTD-ASTONECO LTDECKYG851581069LongBörsenkurs (Stufe 1)430.660 $0,1230.500
INDEPENDENCE REALTY TRUST ININDEPENDENCE REALTY TRUST INCEC45378A106LongBörsenkurs (Stufe 1)428.415 $0,1228.772
FRANKLIN ELECTRIC CO INCFRANKLIN ELECTRIC CO INCEC353514102LongBörsenkurs (Stufe 1)427.577 $0,124.639
BGC GROUP INC-ABGC GROUP INCEC088929104LongBörsenkurs (Stufe 1)423.826 $0,1243.336
HELMERICH & PAYNEHELMERICH & PAYNE INCEC423452101LongBörsenkurs (Stufe 1)423.821 $0,1211.763
OCEANEERING INTL INCOCEANEERING INTERNATIONAL INCEC675232102LongBörsenkurs (Stufe 1)421.242 $0,1211.876
LIVANOVA PLCLIVANOVA PLCECGB00BYMT0J19LongBörsenkurs (Stufe 1)421.021 $0,126.624
KADANT INCKADANT INCEC48282T104LongBörsenkurs (Stufe 1)418.353 $0,121.431
TUTOR PERINI CORPTUTOR PERINI CORPEC901109108LongBörsenkurs (Stufe 1)418.293 $0,125.419
SHAKE SHACK INC CL ASHAKE SHACK INCEC819047101LongBörsenkurs (Stufe 1)418.198 $0,124.727
MAXIMUS INCMAXIMUS INCEC577933104LongBörsenkurs (Stufe 1)418.124 $0,126.523
Spyre Therapeutics IncSPYRE THERAPEUTICS INCEC00773J202LongBörsenkurs (Stufe 1)418.097 $0,128.289
WSFS FINANCIAL CORPWSFS FINANCIAL CORPEC929328102LongBörsenkurs (Stufe 1)417.962 $0,126.385
COPT DEFENSE PROPERTIESCOPT DEFENSE PROPERTIESEC22002T108LongBörsenkurs (Stufe 1)416.956 $0,1213.626
BROADSTONE NET LEASE INCBROADSTONE NET LEASE INCEC11135E203LongBörsenkurs (Stufe 1)414.400 $0,1222.682
RENASANT CORPRENASANT CORPEC75970E107LongBörsenkurs (Stufe 1)414.230 $0,1211.465
PERIMETER SOLUTIONS INCPERIMETER SOLUTIONS INCEC71385M107LongBörsenkurs (Stufe 1)413.699 $0,1216.941
COMMVAULT SYSTEMS INCCOMMVAULT SYSTEMS INCEC204166102LongBörsenkurs (Stufe 1)411.882 $0,125.288
CAL-MAINE FOODS INCCAL-MAINE FOODS INCEC128030202LongBörsenkurs (Stufe 1)411.501 $0,125.199
CRESCENT ENERGY INC-ACRESCENT ENERGY COEC44952J104LongBörsenkurs (Stufe 1)410.994 $0,1230.444
H.B. FULLER CO.HB FULLER COEC359694106LongBörsenkurs (Stufe 1)410.357 $0,126.653
SCORPIO TANKERS INCSCORPIO TANKERS INCECMHY7542C1306LongBörsenkurs (Stufe 1)409.958 $0,125.491
BREAD FINANCIAL HOLDINGS INCBREAD FINANCIAL HOLDINGS INCEC018581108LongBörsenkurs (Stufe 1)409.948 $0,125.474
GRAHAM HOLDINGS COGRAHAM HOLDINGS COEC384637104LongBörsenkurs (Stufe 1)405.988 $0,11384
AVIENT CORPAVIENT CORPEC05368V106LongBörsenkurs (Stufe 1)405.689 $0,1111.176
CONSTELLIUM SECONSTELLIUM SEECFR0013467479LongBörsenkurs (Stufe 1)405.226 $0,1116.486
TRANSMEDICS GROUP INCTRANSMEDICS GROUP INCEC89377M109LongBörsenkurs (Stufe 1)404.798 $0,114.072
CHEMOURS CO/THECHEMOURS CO/THEEC163851108LongBörsenkurs (Stufe 1)404.757 $0,1118.373
GULFPORT ENERGY CORPGULFPORT ENERGY CORPEC402635502LongBörsenkurs (Stufe 1)404.733 $0,111.913
OTTER TAIL CORPOTTER TAIL CORPEC689648103LongBörsenkurs (Stufe 1)404.269 $0,114.606
KULICKE & SOFFA INDUSTRIESKULICKE & SOFFA INDUSTRIES INCEC501242101LongBörsenkurs (Stufe 1)402.075 $0,116.118
KORN FERRYKORN FERRYEC500643200LongBörsenkurs (Stufe 1)401.747 $0,116.382
BANKUNITED INCBANKUNITED INCEC06652K103LongBörsenkurs (Stufe 1)401.427 $0,118.889
SIGNET JEWELERS LTDSIGNET JEWELERS LTDECBMG812761002LongBörsenkurs (Stufe 1)400.770 $0,114.735
GLOBALSTAR INCGLOBALSTAR INCEC378973507LongBörsenkurs (Stufe 1)400.446 $0,116.029
FIRST BANCORP PUERTO RICOFIRST BANCORP/PUERTO RICOEC318672706LongBörsenkurs (Stufe 1)399.624 $0,1118.709
STEPSTONE GROUP INC-CLASS ASTEPSTONE GROUP INCEC85914M107LongBörsenkurs (Stufe 1)397.842 $0,118.337
AVISTA CORPAVISTA CORPEC05379B107LongBörsenkurs (Stufe 1)397.547 $0,119.904
WESBANCO INCWESBANCO INCEC950810101LongBörsenkurs (Stufe 1)397.359 $0,1111.521
BOX INCBOX INCEC10316T104LongBörsenkurs (Stufe 1)397.081 $0,1116.797
ZETA GLOBAL HOLDINGS CORP-AZETA GLOBAL HOLDINGS CORPEC98956A105LongBörsenkurs (Stufe 1)396.281 $0,1124.892
CACTUS INC - ACACTUS INCEC127203107LongBörsenkurs (Stufe 1)394.876 $0,118.336
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COEC156431108LongBörsenkurs (Stufe 1)394.690 $0,116.725
PJT PARTNERS INC APJT PARTNERS INCEC69343T107LongBörsenkurs (Stufe 1)390.657 $0,112.796
VICTORIA S SECRET INCVICTORIA'S SECRET & COEC926400102LongBörsenkurs (Stufe 1)390.258 $0,118.418
HERC HOLDINGS INCHERC HOLDINGS INCEC42704L104LongBörsenkurs (Stufe 1)389.937 $0,113.917
EXPONENT INCEXPONENT INCEC30214U102LongBörsenkurs (Stufe 1)389.673 $0,115.972
M/I HOMES INCM/I HOMES INCEC55305B101LongBörsenkurs (Stufe 1)388.289 $0,113.171
ENOVA INTERNATIONAL INCENOVA INTERNATIONAL INCEC29357K103LongBörsenkurs (Stufe 1)386.980 $0,112.849
BROOKDALE SENIOR LIVING INCBROOKDALE SENIOR LIVING INCEC112463104LongBörsenkurs (Stufe 1)386.966 $0,1128.287
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORPEC149150104LongBörsenkurs (Stufe 1)385.318 $0,117.728
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INCEC37247D106LongBörsenkurs (Stufe 1)383.784 $0,1147.264
NCR ATLEOS CORPNCR ATLEOS CORPEC63001N106LongBörsenkurs (Stufe 1)383.591 $0,118.802
PALOMAR HOLDINGS INCPALOMAR HOLDINGS INCEC69753M105LongBörsenkurs (Stufe 1)383.356 $0,113.208
GARRETT MOTION INCGARRETT MOTION INCEC366505105LongBörsenkurs (Stufe 1)381.661 $0,1121.005
DIODES INCDIODES INCEC254543101LongBörsenkurs (Stufe 1)381.232 $0,115.585
KB HOMEKB HOMEEC48666K109LongBörsenkurs (Stufe 1)381.035 $0,117.363
SPHERE ENTERTAINMENT COSPHERE ENTERTAINMENT COEC55826T102LongBörsenkurs (Stufe 1)380.611 $0,113.242
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INCEC00751Y106LongBörsenkurs (Stufe 1)380.275 $0,117.209
ICU MEDICAL INCICU MEDICAL INCEC44930G107LongBörsenkurs (Stufe 1)379.701 $0,112.940
QUALYS INCQUALYS INCEC74758T303LongBörsenkurs (Stufe 1)378.546 $0,114.309
COMMUNITY FINANCIAL SYSTEM INCCOMMUNITY FINANCIAL SYSTEM INCEC203607106LongBörsenkurs (Stufe 1)378.058 $0,116.446
PAR PACIFIC HOLDINGS INCPAR PACIFIC HOLDINGS INCEC69888T207LongBörsenkurs (Stufe 1)376.842 $0,116.016
ARCHER AVIATION COR-AARCHER AVIATION INCEC03945R102LongBörsenkurs (Stufe 1)376.097 $0,1172.746
SUNRUN INCSUNRUN INCEC86771W105LongBörsenkurs (Stufe 1)369.781 $0,1027.270
MARA Holdings IncMARA HOLDINGS INCEC565788106LongBörsenkurs (Stufe 1)368.930 $0,1045.212
OPENLANE INCOPENLANE INCEC48238T109LongBörsenkurs (Stufe 1)368.806 $0,1012.652
STANDEX INTERNATIONAL CORPSTANDEX INTERNATIONAL CORPEC854231107LongBörsenkurs (Stufe 1)368.018 $0,101.444
BLACKSTONE MORTGAGE TRUST INCBLACKSTONE MORTGAGE TRUST INCEC09257W100LongBörsenkurs (Stufe 1)365.899 $0,1019.107
INTEGER HOLDINGS CORPINTEGER HOLDINGS CORPEC45826H109LongBörsenkurs (Stufe 1)364.584 $0,104.143
ERASCA INCERASCA INCEC29479A108LongBörsenkurs (Stufe 1)362.367 $0,1022.396
WORKIVA INCWORKIVA INCEC98139A105LongBörsenkurs (Stufe 1)361.537 $0,106.063
CINEMARK HOLDINGS INCCINEMARK HOLDINGS INCEC17243V102LongBörsenkurs (Stufe 1)361.263 $0,1012.667
HAWKINS INCHAWKINS INCEC420261109LongBörsenkurs (Stufe 1)360.653 $0,102.348
GPGI INCGPGI INCEC20459V105LongBörsenkurs (Stufe 1)359.767 $0,1021.039
MATERION CORPMATERION CORPEC576690101LongBörsenkurs (Stufe 1)359.745 $0,102.487
CALIX INCCALIX INCEC13100M509LongBörsenkurs (Stufe 1)359.587 $0,107.340
INTERNATIONAL SEAWAYS INCINTERNATIONAL SEAWAYS INCECMHY410531021LongBörsenkurs (Stufe 1)356.966 $0,104.898
DIANTHUS THERAPEUTICS INCDIANTHUS THERAPEUTICS INCEC252828108LongBörsenkurs (Stufe 1)355.401 $0,104.235
CHESAPEAKE UTILITIES CORPCHESAPEAKE UTILITIES CORPEC165303108LongBörsenkurs (Stufe 1)355.352 $0,102.812
Q2 HOLDINGS INCQ2 HOLDINGS INCEC74736L109LongBörsenkurs (Stufe 1)354.987 $0,107.505
LCI INDUSTRIESLCI INDS COMEC50189K103LongBörsenkurs (Stufe 1)354.428 $0,102.882
PLUG POWER INCPLUG POWER INCEC72919P202LongBörsenkurs (Stufe 1)353.855 $0,10156.573
ISHARES RUSSELL 2000 FDISHARES RUSSELL 2000 ETFEC464287655LongBörsenkurs (Stufe 1)352.904 $0,101.423
AMERICAN STATES WATER COAMERICAN STATES WATER COEC029899101LongBörsenkurs (Stufe 1)351.784 $0,104.652
BANK OF HAWAII CORPBANK OF HAWAII CORPEC062540109LongBörsenkurs (Stufe 1)351.425 $0,104.733
DORMAN PRODUCTS INCDORMAN PRODUCTS INCEC258278100LongBörsenkurs (Stufe 1)350.754 $0,103.361
POLARIS INCPOLARIS INCEC731068102LongBörsenkurs (Stufe 1)350.490 $0,106.431
CENTRUS ENERGY CORPCENTRUS ENERGY CORPEC15643U104LongBörsenkurs (Stufe 1)349.784 $0,102.015
SEADRILL LIMITEDSEADRILL LTDECBMG7997W1029LongBörsenkurs (Stufe 1)348.530 $0,107.660
VICTORY CAPITAL HOLDING - AVICTORY CAPITAL HOLDINGS INCEC92645B103LongBörsenkurs (Stufe 1)348.092 $0,105.316
SEACOAST BANKING CORP/FLSEACOAST BANKING CORP OF FLORIDAEC811707801LongBörsenkurs (Stufe 1)347.881 $0,1011.485
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INCEC054540208LongBörsenkurs (Stufe 1)347.281 $0,103.731
TWIST BIOSCIENCE CORPTWIST BIOSCIENCE CORPEC90184D100LongBörsenkurs (Stufe 1)346.611 $0,107.294
FIRST FINANCIAL BANCORPFIRST FINANCIAL BANCORPEC320209109LongBörsenkurs (Stufe 1)346.019 $0,1012.411
CUSHMAN & WAKEFIELD LTDCUSHMAN & WAKEFIELD LTDECBMG2717C1064LongBörsenkurs (Stufe 1)345.634 $0,1028.192
POWER INTEGRATIONS INCPOWER INTEGRATIONS INCEC739276103LongBörsenkurs (Stufe 1)345.549 $0,106.749
CATALYST PHARMACEUTICALS INCCATALYST PHARMACEUTICALS INCEC14888U101LongBörsenkurs (Stufe 1)344.535 $0,1013.915
NMI HOLDINGS INCNMI HOLDINGS INCEC629209305LongBörsenkurs (Stufe 1)344.454 $0,109.183
FIRST INTERSTATE BANCSYS-AFIRST INTERSTATE BANCSYSTEM INCEC32055Y201LongBörsenkurs (Stufe 1)343.987 $0,1010.299
BOISE CASCADE COBOISE CASCADE COEC09739D100LongBörsenkurs (Stufe 1)343.828 $0,104.533
MGE ENERGY INCMGE ENERGY INCEC55277P104LongBörsenkurs (Stufe 1)342.936 $0,104.437
TOWNE BANKTOWNE BANK/PORTSMOUTH VAEC89214P109LongBörsenkurs (Stufe 1)342.188 $0,1010.163
IMPINJ INCIMPINJ INCEC453204109LongBörsenkurs (Stufe 1)340.759 $0,103.318
PRESTIGE CONSUMER HEALTHCARE INCPRESTIGE CONSUMER HEALTHCARE INCEC74112D101LongBörsenkurs (Stufe 1)339.913 $0,105.735
ULTRA CLEAN HOLDINGS INCULTRA CLEAN HOLDINGS INCEC90385V107LongBörsenkurs (Stufe 1)338.446 $0,105.443
Marzetti Company/TheMARZETTI COMPANY/THEEC513847103LongBörsenkurs (Stufe 1)338.217 $0,102.445
NORTHERN OIL AND GAS INCNORTHERN OIL & GAS INCEC665531307LongBörsenkurs (Stufe 1)338.016 $0,1011.564
SIMMONS FIRST NATL CORP-CL ASIMMONS FIRST NATIONAL CORPEC828730200LongBörsenkurs (Stufe 1)337.263 $0,1017.340
IDEAYA BIOSCIENCES INCIDEAYA BIOSCIENCES INCEC45166A102LongBörsenkurs (Stufe 1)336.865 $0,1010.110
SUPERNUS PHARMACEUTICALS INCSUPERNUS PHARMACEUTICALS INCEC868459108LongBörsenkurs (Stufe 1)335.210 $0,096.485
KENNAMETAL INCKENNAMETAL INCEC489170100LongBörsenkurs (Stufe 1)335.033 $0,099.273
GRIFFON CORPGRIFFON CORPEC398433102LongBörsenkurs (Stufe 1)334.909 $0,094.608
TARSUS PHARMACEUTICALS INCTARSUS PHARMACEUTICALS INCEC87650L103LongBörsenkurs (Stufe 1)334.545 $0,094.769
NICOLET BANKSHARES INCNICOLET BANKSHARES INCEC65406E102LongBörsenkurs (Stufe 1)334.395 $0,092.250
WD-40 COWD-40 COEC929236107LongBörsenkurs (Stufe 1)333.238 $0,091.634
ACADIA PHARMACEUTICALS INCACADIA PHARMACEUTICALS INCEC004225108LongBörsenkurs (Stufe 1)332.965 $0,0914.958
PROVIDENT FINANCIAL SERVICESPROVIDENT FINANCIAL SERVICES INCEC74386T105LongBörsenkurs (Stufe 1)332.360 $0,0915.707
SYNAPTICS INCSYNAPTICS INCEC87157D109LongBörsenkurs (Stufe 1)331.499 $0,094.733
CALIFORNIA WATER SERVICE GRPCALIFORNIA WATER SERVICE GROUPEC130788102LongBörsenkurs (Stufe 1)330.710 $0,097.294
USA RARE EARTH INCUSA RARE EARTH INCEC91733P107LongBörsenkurs (Stufe 1)329.928 $0,0921.799
DIGITALBRIDGE GROUP INCDIGITALBRIDGE GROUP INCEC25401T603LongBörsenkurs (Stufe 1)328.585 $0,0921.309
ALIGNMENT HEALTHCARE INCALIGNMENT HEALTHCARE INCEC01625V104LongBörsenkurs (Stufe 1)325.900 $0,0918.496
MCGRATH RENTCORPMCGRATH RENTCORPEC580589109LongBörsenkurs (Stufe 1)325.547 $0,092.952
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INCEC911163103LongBörsenkurs (Stufe 1)325.198 $0,097.217
LXP INDUSTRIAL TRUSTLXP INDUSTRIAL TRUSTEC529043408LongBörsenkurs (Stufe 1)324.375 $0,097.012
DELEK US HOLDINGS INCDELEK US HOLDINGS INCEC24665A103LongBörsenkurs (Stufe 1)324.324 $0,097.196
NLIGHT INCNLIGHT INCEC65487K100LongBörsenkurs (Stufe 1)324.273 $0,095.687
AMERICAN EAGLE OUTFITTERSAMERICAN EAGLE OUTFITTERS INCEC02553E106LongBörsenkurs (Stufe 1)323.947 $0,0919.398
SL GREEN REALTY CORPSL GREEN REALTY CORPEC78440X887LongBörsenkurs (Stufe 1)323.816 $0,098.766
WAYSTAR HOLDING CORPWAYSTAR HOLDING CORPEC946784105LongBörsenkurs (Stufe 1)323.629 $0,0913.423
DENALI THERAPEUTICS INCDENALI THERAPEUTICS INCEC24823R105LongBörsenkurs (Stufe 1)322.982 $0,0916.822
CARGURUS INCCARGURUS INCEC141788109LongBörsenkurs (Stufe 1)321.092 $0,099.430
REMITLY GLOBAL INCREMITLY GLOBAL INCEC75960P104LongBörsenkurs (Stufe 1)318.869 $0,0920.349
PHINIA INCPHINIA INCEC71880K101LongBörsenkurs (Stufe 1)317.698 $0,094.642
HAEMONETICS CORP/MASSHAEMONETICS CORPEC405024100LongBörsenkurs (Stufe 1)316.011 $0,095.607
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INCEC896522109LongBörsenkurs (Stufe 1)315.493 $0,099.804
ADEIA INCADEIA INCEC00676P107LongBörsenkurs (Stufe 1)314.961 $0,0913.107
ACUSHNET HOLDINGS CORPACUSHNET HOLDINGS CORPEC005098108LongBörsenkurs (Stufe 1)314.654 $0,093.366
SOUNDHOUND AI INC-ASOUNDHOUND AI INCEC836100107LongBörsenkurs (Stufe 1)313.588 $0,0945.646
INGEVITY CORPINGEVITY CORPEC45688C107LongBörsenkurs (Stufe 1)313.270 $0,094.398
RED ROCK RESORTS INC-CLASS ARED ROCK RESORTS INCEC75700L108LongBörsenkurs (Stufe 1)313.223 $0,095.870
ARCUTIS BIOTHERAPEUTICS INCARCUTIS BIOTHERAPEUTICS INCEC03969K108LongBörsenkurs (Stufe 1)311.605 $0,0913.226
APPLE HOSPITALITY REIT INCAPPLE HOSPITALITY REIT INCEC03784Y200LongBörsenkurs (Stufe 1)310.068 $0,0926.939
SOLARIS ENERGY INFRA INCSOLARIS ENERGY INFRASTRUCTURE INCEC83418M103LongBörsenkurs (Stufe 1)309.392 $0,095.475
ACADIA REALTY TRUSTACADIA REALTY TRUSTEC004239109LongBörsenkurs (Stufe 1)307.756 $0,0916.096
URBAN EDGE PROPERTIESURBAN EDGE PROPERTIESEC91704F104LongBörsenkurs (Stufe 1)306.613 $0,0915.346
PENNYMAC FINANCIAL SERVICESPENNYMAC FINANCIAL SERVICES INCEC70932M107LongBörsenkurs (Stufe 1)305.725 $0,093.498
CVB FINANCIAL CORPCVB FINANCIAL CORPEC126600105LongBörsenkurs (Stufe 1)305.703 $0,0915.766
CONCENTRA GROUP HOLDINGS PARCONCENTRA GROUP HOLDINGS PARENT INCEC20603L102LongBörsenkurs (Stufe 1)305.555 $0,0914.245
CHEESECAKE FACTORY INC/THECHEESECAKE FACTORY INC/THEEC163072101LongBörsenkurs (Stufe 1)304.465 $0,095.561
CENTURI HOLDINGS INCCENTURI HOLDINGS INCEC155923105LongBörsenkurs (Stufe 1)304.047 $0,0910.409
VERACYTE INCVERACYTE INCEC92337F107LongBörsenkurs (Stufe 1)303.450 $0,099.421
CURBLINE PROPERTIES CORPCURBLINE PROPERTIES CORPEC23128Q101LongBörsenkurs (Stufe 1)302.826 $0,0911.742
FOUR CORNERS PROPERTY TRUSTFOUR CORNERS PROPERTY TRUST INCEC35086T109LongBörsenkurs (Stufe 1)302.058 $0,0912.772
VISTEON CORPVISTEON CORPEC92839U206LongBörsenkurs (Stufe 1)301.847 $0,093.313
Beacon Financial CorpBEACON FINANCIAL CORPEC084680107LongBörsenkurs (Stufe 1)301.530 $0,0910.051
DYNEX CAPITAL INCDYNEX CAPITAL INCEC26817Q886LongBörsenkurs (Stufe 1)301.047 $0,0823.593
NOVAGOLD RESOURCES INCNOVAGOLD RESOURCES INCEC66987E206LongBörsenkurs (Stufe 1)300.956 $0,0833.514
CALUMET INCCALUMET INCEC131428104LongBörsenkurs (Stufe 1)298.760 $0,088.322
VARONIS SYSTEMS INCVARONIS SYSTEMS INCEC922280102LongBörsenkurs (Stufe 1)298.132 $0,0813.886
DHT HOLDINGS INCDHT HOLDINGS INCECMHY2065G1219LongBörsenkurs (Stufe 1)297.783 $0,0816.299
MAREX GROUP PLCMAREX GROUP PLCECGB00BMT7GT62LongBörsenkurs (Stufe 1)295.744 $0,086.634
TRAVERE THERAPEUTICS INCTRAVERE THERAPEUTICS INCEC89422G107LongBörsenkurs (Stufe 1)294.991 $0,089.929
PERDOCEO EDUCATION CORPPERDOCEO EDUCATION CORPEC71363P106LongBörsenkurs (Stufe 1)293.885 $0,087.898
VERA THERAPEUTICS INCVERA THERAPEUTICS INCEC92337R101LongBörsenkurs (Stufe 1)293.558 $0,087.297
STEVEN MADDEN LTDSTEVEN MADDEN LTDEC556269108LongBörsenkurs (Stufe 1)292.764 $0,088.631
PARK NATIONAL CORPPARK NATIONAL CORPEC700658107LongBörsenkurs (Stufe 1)292.249 $0,081.788
LIQUIDIA CORPLIQUIDIA CORPEC53635D202LongBörsenkurs (Stufe 1)292.183 $0,087.742
ST JOE CO/THEST JOE CO/THEEC790148100LongBörsenkurs (Stufe 1)291.643 $0,084.644
FIRST MERCHANTS CORPFIRST MERCHANTS CORPEC320817109LongBörsenkurs (Stufe 1)290.514 $0,087.501
HAWAIIAN ELECTRIC INDSHAWAIIAN ELECTRIC INDUSTRIES INCEC419870100LongBörsenkurs (Stufe 1)289.617 $0,0819.516
PRIVIA HEALTH GROUP INCPRIVIA HEALTH GROUP INCEC74276R102LongBörsenkurs (Stufe 1)287.939 $0,0813.998
PERPETUA RESOURCES CORPPERPETUA RESOURCES CORPEC714266103LongBörsenkurs (Stufe 1)287.724 $0,0810.232
INVENTRUST PROPERTIES CORPINVENTRUST PROPERTIES CORPEC46124J201LongBörsenkurs (Stufe 1)286.172 $0,089.395
RXO INCRXO INCEC74982T103LongBörsenkurs (Stufe 1)286.128 $0,0819.571
HILTON GRAND VACATIONS INCHILTON GRAND VACATIONS INCEC43283X105LongBörsenkurs (Stufe 1)286.085 $0,087.313
MERCURY GENERAL CORPMERCURY GENERAL CORPEC589400100LongBörsenkurs (Stufe 1)285.518 $0,083.239
WAFD INCWAFD INCEC938824109LongBörsenkurs (Stufe 1)285.238 $0,089.084
DYNE THERAPEUTICS INCDYNE THERAPEUTICS INCEC26818M108LongBörsenkurs (Stufe 1)285.094 $0,0815.725
ANDERSONS INC/THEANDERSONS INC/THEEC034164103LongBörsenkurs (Stufe 1)283.172 $0,083.945
10X GENOMICS INC-CLASS A10X GENOMICS INCEC88025U109LongBörsenkurs (Stufe 1)282.635 $0,0813.313
ALPHA METALLURGICAL RESOURCES INCALPHA METALLURGICAL RESOURCES INCEC020764106LongBörsenkurs (Stufe 1)282.452 $0,081.376
ABM INDUSTRIES INCABM INDUSTRIES INCEC000957100LongBörsenkurs (Stufe 1)282.313 $0,087.329
BANC OF CALIFORNIA INCBANC OF CALIFORNIA INCEC05990K106LongBörsenkurs (Stufe 1)281.491 $0,0816.012
TRUSTMARK CORPTRUSTMARK CORPEC898402102LongBörsenkurs (Stufe 1)281.285 $0,086.675
VERRA MOBILITY CORPVERRA MOBILITY CORPEC92511U102LongBörsenkurs (Stufe 1)278.441 $0,0819.485
PHOTRONICS INCPHOTRONICS INCEC719405102LongBörsenkurs (Stufe 1)277.778 $0,086.874
HNI CORPHNI CORPEC404251100LongBörsenkurs (Stufe 1)277.604 $0,088.314
MADISON SQUARE GARDEN ENTMT CORPMADISON SQUARE GARDEN ENTERTAINMENT CORPEC558256103LongBörsenkurs (Stufe 1)277.584 $0,084.712
TANGO THERAPEUTICS INCTANGO THERAPEUTICS INCEC87583X109LongBörsenkurs (Stufe 1)276.876 $0,0813.235
OSCAR HEALTH INC - CLASS AOSCAR HEALTH INCEC687793109LongBörsenkurs (Stufe 1)276.507 $0,0824.107
ONESPAWORLD HOLDINGS LTDONESPAWORLD HOLDINGS LTDECBSP736841136LongBörsenkurs (Stufe 1)276.157 $0,0812.033
VITA COCO CO INC/THEVITA COCO CO INC/THEEC92846Q107LongBörsenkurs (Stufe 1)275.339 $0,085.747
LEMAITRE VASCULAR INCLEMAITRE VASCULAR INCEC525558201LongBörsenkurs (Stufe 1)274.890 $0,082.518
GEO GROUP INC/THEGEO GROUP INC/THEEC36162J106LongBörsenkurs (Stufe 1)274.339 $0,0816.320
ARTISAN PARTNERS ASSET MANAGEMENT INCARTISAN PARTNERS ASSET MANAGEMENT INCEC04316A108LongBörsenkurs (Stufe 1)274.053 $0,087.531
BEAM THERAPEUTICS INCBEAM THERAPEUTICS INCEC07373V105LongBörsenkurs (Stufe 1)273.997 $0,0811.498
FIRST BANCORP/NCFIRST BANCORP/SOUTHERN PINES NCEC318910106LongBörsenkurs (Stufe 1)273.805 $0,084.859
IMMUNITYBIO INCIMMUNITYBIO INCEC45256X103LongBörsenkurs (Stufe 1)273.205 $0,0835.620
BANCFIRST CORPBANCFIRST CORPEC05945F103LongBörsenkurs (Stufe 1)272.769 $0,082.514
FB FINANCIAL CORPFB FINANCIAL CORPEC30257X104LongBörsenkurs (Stufe 1)271.127 $0,085.220
ARCBEST CORPARCBEST CORPEC03937C105LongBörsenkurs (Stufe 1)270.195 $0,082.747
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INCEC603158106LongBörsenkurs (Stufe 1)269.780 $0,083.804
KINETIK HOLDINGS INCKINETIK HOLDINGS INCEC02215L209LongBörsenkurs (Stufe 1)268.724 $0,085.551
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INCEC64115T104LongBörsenkurs (Stufe 1)268.053 $0,088.432
CSG SYSTEMS INTL INCCSG SYSTEMS INTERNATIONAL INCEC126349109LongBörsenkurs (Stufe 1)267.719 $0,083.349
BANCORP INC/THEBANCORP INC/THEEC05969A105LongBörsenkurs (Stufe 1)267.468 $0,084.978
CUSTOMERS BANCORP INCCUSTOMERS BANCORP INCEC23204G100LongBörsenkurs (Stufe 1)267.437 $0,083.853
NEWMARK GROUP INC-CLASS ANEWMARK GROUP INCEC65158N102LongBörsenkurs (Stufe 1)267.407 $0,0817.839
DNOW INCDNOW INCEC67011P100LongBörsenkurs (Stufe 1)266.975 $0,0822.416
SIRIUSPOINT LTDSIRIUSPOINT LTDECBMG8192H1060LongBörsenkurs (Stufe 1)266.041 $0,0812.351
HURON CONSULTING GROUP INCHURON CONSULTING GROUP INCEC447462102LongBörsenkurs (Stufe 1)265.434 $0,072.082
KNOWLES CORPKNOWLES CORPEC49926D109LongBörsenkurs (Stufe 1)264.222 $0,0710.289
BANK OF N.T. BUTTERFIELD&SONBANK OF NT BUTTERFIELD & SON LTD/THEECBMG0772R2087LongBörsenkurs (Stufe 1)263.817 $0,075.027
NORTHWEST NATURAL HOLDING CONORTHWEST NATURAL HOLDING COEC66765N105LongBörsenkurs (Stufe 1)263.758 $0,074.956
IMMUNOME INCIMMUNOME INCEC45257U108LongBörsenkurs (Stufe 1)263.184 $0,0712.034
HUB GROUP INC-CL AHUB GROUP INCEC443320106LongBörsenkurs (Stufe 1)262.876 $0,077.294
VISHAY INTERTECHNOLOGY INCVISHAY INTERTECHNOLOGY INCEC928298108LongBörsenkurs (Stufe 1)262.638 $0,0714.591
N B T BANCORP INCNBT BANCORP INCEC628778102LongBörsenkurs (Stufe 1)262.591 $0,076.167
CHEF'S WAREHOUSE INC/THECHEFS' WAREHOUSE INC/THEEC163086101LongBörsenkurs (Stufe 1)260.986 $0,074.390
UPSTART HOLDINGS INCUPSTART HOLDINGS INCEC91680M107LongBörsenkurs (Stufe 1)259.655 $0,0710.123
HELIOS TECHNOLOGIES INCHELIOS TECHNOLOGIES INCEC42328H109LongBörsenkurs (Stufe 1)258.387 $0,073.993
FIRST BUSEY CORPFIRST BUSEY CORPEC319383204LongBörsenkurs (Stufe 1)257.274 $0,0710.181
BIOCRYST PHARMACEUTICALS INCBIOCRYST PHARMACEUTICALS INCEC09058V103LongBörsenkurs (Stufe 1)256.821 $0,0726.977
CLEANSPARK INCCLEANSPARK INCEC18452B209LongBörsenkurs (Stufe 1)256.602 $0,0730.153
EDGEWISE THERAPEUTICS INCEDGEWISE THERAPEUTICS INCEC28036F105LongBörsenkurs (Stufe 1)256.253 $0,078.135
ADMA BIOLOGICS INCADMA BIOLOGICS INCEC000899104LongBörsenkurs (Stufe 1)253.767 $0,0728.165
ADAPTIVE BIOTECHNOLOGIESADAPTIVE BIOTECHNOLOGIES CORPEC00650F109LongBörsenkurs (Stufe 1)253.282 $0,0718.248
WARBY PARKER INC-CLASS AWARBY PARKER INCEC93403J106LongBörsenkurs (Stufe 1)252.587 $0,0711.988
SPS COMMERCE INCSPS COMMERCE INCEC78463M107LongBörsenkurs (Stufe 1)252.129 $0,074.529
CAPRI HOLDINGS LTDCAPRI HOLDINGS LTDECVGG1890L1076LongBörsenkurs (Stufe 1)250.680 $0,0714.227
ASTRONICS CORPASTRONICS CORPEC046433108LongBörsenkurs (Stufe 1)250.037 $0,073.747
BANNER CORPORATIONBANNER CORPEC06652V208LongBörsenkurs (Stufe 1)249.213 $0,074.107
AMBARELLA INCAMBARELLA INCECKYG037AX1015LongBörsenkurs (Stufe 1)249.036 $0,074.838
LEGENCE CORP-CL ALEGENCE CORPEC52476L109LongBörsenkurs (Stufe 1)248.085 $0,074.394
NATIONAL HEALTHCARE CORPNATIONAL HEALTHCARE CORPEC635906100LongBörsenkurs (Stufe 1)248.014 $0,071.553
ALARM.COM HOLDINGS INCALARM.COM HOLDINGS INCEC011642105LongBörsenkurs (Stufe 1)247.867 $0,075.739
BRAZE INC-ABRAZE INCEC10576N102LongBörsenkurs (Stufe 1)247.858 $0,0710.498
BEL FUSE INC-CL BBEL FUSE INCEC077347300LongBörsenkurs (Stufe 1)247.673 $0,071.251
CELLDEX THERAPEUTICS INCCELLDEX THERAPEUTICS INCEC15117B202LongBörsenkurs (Stufe 1)247.638 $0,077.807
BALDWIN INSURANCE GROUP INC/BALDWIN INSURANCE GROUP INC/THEEC05589G102LongBörsenkurs (Stufe 1)247.439 $0,0711.278
TALOS ENERGY INCTALOS ENERGY INCEC87484T108LongBörsenkurs (Stufe 1)245.194 $0,0715.558
INTUITIVE MACHINES INCINTUITIVE MACHINES INCEC46125A100LongBörsenkurs (Stufe 1)245.103 $0,0713.206
NEOGEN CORPNEOGEN CORPEC640491106LongBörsenkurs (Stufe 1)244.531 $0,0726.322
RUSH STREET INTERACTIVE INCRUSH STREET INTERACTIVE INCEC782011100LongBörsenkurs (Stufe 1)244.318 $0,0711.233
NATIONAL VISION HOLDINGS INCNATIONAL VISION HOLDINGS INCEC63845R107LongBörsenkurs (Stufe 1)243.201 $0,079.390
SABLE OFFSHORE CORPSABLE OFFSHORE CORPEC78574H104LongBörsenkurs (Stufe 1)242.481 $0,0714.678
GREEN BRICK PARTNERS INCGREEN BRICK PARTNERS INCEC392709101LongBörsenkurs (Stufe 1)242.461 $0,073.762
ACM RESEARCH INC-CLASS AACM RESEARCH INCEC00108J109LongBörsenkurs (Stufe 1)242.317 $0,076.158
EXTREME NETWORKS INCEXTREME NETWORKS INCEC30226D106LongBörsenkurs (Stufe 1)240.164 $0,0715.926
TENABLE HOLDINGS INCTENABLE HOLDINGS INCEC88025T102LongBörsenkurs (Stufe 1)239.381 $0,0714.152
EPLUS INCEPLUS INCEC294268107LongBörsenkurs (Stufe 1)239.220 $0,073.179
ENTERPRISE FINANCIAL SERVICEENTERPRISE FINANCIAL SERVICES CORPEC293712105LongBörsenkurs (Stufe 1)239.112 $0,074.419
ATKORE INCATKORE INCEC047649108LongBörsenkurs (Stufe 1)238.880 $0,074.055
IMMUNOVANT INCIMMUNOVANT INCEC45258J102LongBörsenkurs (Stufe 1)238.489 $0,079.601
BENCHMARK ELECTRONICS INCBENCHMARK ELECTRONICS INCEC08160H101LongBörsenkurs (Stufe 1)238.479 $0,074.254
VEECO INSTRUMENTS INCVEECO INSTRUMENTS INCEC922417100LongBörsenkurs (Stufe 1)238.476 $0,077.043
ATLANTA BRAVES HOLDINGS IN-CATLANTA BRAVES HOLDINGS INCEC047726302LongBörsenkurs (Stufe 1)237.711 $0,075.567
Lionsgate Studios CorpLIONSGATE STUDIOS CORPEC53626N102LongBörsenkurs (Stufe 1)237.343 $0,0724.749
H2O AmericaH2O AMERICAEC784305104LongBörsenkurs (Stufe 1)236.264 $0,074.027
SYNDAX PHARMACEUTICALS INCSYNDAX PHARMACEUTICALS INCEC87164F105LongBörsenkurs (Stufe 1)236.029 $0,0710.104
PATHWARD FINANCIAL INCPATHWARD FINANCIAL INCEC59100U108LongBörsenkurs (Stufe 1)235.032 $0,072.634
AGIOS PHARMACEUTICALS INCAGIOS PHARMACEUTICALS INCEC00847X104LongBörsenkurs (Stufe 1)234.814 $0,076.941
STRATEGIC EDUCATION INCSTRATEGIC EDUCATION INCEC86272C103LongBörsenkurs (Stufe 1)233.864 $0,072.819
ROGERS CORPROGERS CORPEC775133101LongBörsenkurs (Stufe 1)233.657 $0,072.177
KAISER ALUMINUM CORPKAISER ALUMINUM CORPEC483007704LongBörsenkurs (Stufe 1)233.428 $0,071.937
ENERPAC TOOL GROUP CORPENERPAC TOOL GROUP CORPEC292765104LongBörsenkurs (Stufe 1)233.335 $0,076.398
DIAMONDROCK HOSPITALITY CODIAMONDROCK HOSPITALITY COEC252784301LongBörsenkurs (Stufe 1)232.938 $0,0724.860
INSIGHT ENTERPRISES INCINSIGHT ENTERPRISES INCEC45765U103LongBörsenkurs (Stufe 1)232.726 $0,073.473
CORECIVIC INCCORECIVIC INCEC21871N101LongBörsenkurs (Stufe 1)232.555 $0,0712.298
AMPRIUS TECHNOLOGIES INCAMPRIUS TECHNOLOGIES INCEC03214Q108LongBörsenkurs (Stufe 1)231.404 $0,0713.725
ORUKA THERAPEUTICS INCORUKA THERAPEUTICS INCEC687604108LongBörsenkurs (Stufe 1)229.014 $0,064.669
ARMOUR RESIDENTIAL REIT INCARMOUR RESIDENTIAL REIT INCEC042315705LongBörsenkurs (Stufe 1)227.082 $0,0613.614
AMNEAL PHARMACEUTICALS INCAMNEAL PHARMACEUTICALS INCEC03168L105LongBörsenkurs (Stufe 1)225.194 $0,0618.117
DIEBOLD NIXDORF INCDIEBOLD NIXDORF INCEC253651202LongBörsenkurs (Stufe 1)224.962 $0,062.982
GLOBAL NET LEASE INCGLOBAL NET LEASE INCEC379378201LongBörsenkurs (Stufe 1)223.807 $0,0623.911
PEDIATRIX MEDICAL GROUP INCPEDIATRIX MEDICAL GROUP INCEC58502B106LongBörsenkurs (Stufe 1)223.526 $0,0610.450
NORTHWEST BANCSHARES INCNORTHWEST BANCSHARES INCEC667340103LongBörsenkurs (Stufe 1)222.303 $0,0617.518
AGILYSYS INCAGILYSYS INCEC00847J105LongBörsenkurs (Stufe 1)222.028 $0,063.121
Definium Therapeutics IncDEFINIUM THERAPEUTICS INCEC24477V105LongBörsenkurs (Stufe 1)221.451 $0,0611.717
FIRST COMMONWEALTH FINL CORPFIRST COMMONWEALTH FINANCIAL CORPEC319829107LongBörsenkurs (Stufe 1)221.385 $0,0612.593
CALLAWAY GOLF COMPANYCALLAWAY GOLF COEC131193104LongBörsenkurs (Stufe 1)221.233 $0,0615.939
EVERTEC INCEVERTEC INCEC30040P103LongBörsenkurs (Stufe 1)219.354 $0,067.773
BLACKLINE INCBLACKLINE INCEC09239B109LongBörsenkurs (Stufe 1)219.114 $0,065.922
INNOSPEC INCINNOSPEC INCEC45768S105LongBörsenkurs (Stufe 1)218.549 $0,062.993
STEWART INFORMATION SERVICESSTEWART INFORMATION SERVICES CORPEC860372101LongBörsenkurs (Stufe 1)218.240 $0,063.544
DAVE INCDAVE INCEC23834J201LongBörsenkurs (Stufe 1)217.961 $0,061.252
GOODYEAR TIRE & RUBBER COGOODYEAR TIRE & RUBBER CO/THEEC382550101LongBörsenkurs (Stufe 1)217.378 $0,0632.787
MARRIOTT VACATIONS WORLDWIDEMARRIOTT VACATIONS WORLDWIDE CORPEC57164Y107LongBörsenkurs (Stufe 1)217.110 $0,063.334
PAGSEGURO DIGITAL LTD-CL APAGSEGURO DIGITAL LTDECKYG687071012LongBörsenkurs (Stufe 1)216.703 $0,0621.627
GRAIL INCGRAIL INCEC384747101LongBörsenkurs (Stufe 1)216.384 $0,064.187
BLUE BIRD CORPBLUE BIRD CORPEC095306106LongBörsenkurs (Stufe 1)215.859 $0,063.801
ARCUS BIOSCIENCES INCARCUS BIOSCIENCES INCEC03969F109LongBörsenkurs (Stufe 1)215.654 $0,069.984
OFG BANCORPOFG BANCORPEC67103X102LongBörsenkurs (Stufe 1)215.530 $0,065.327
DXP ENTERPRISES INCDXP ENTERPRISES INC/TXEC233377407LongBörsenkurs (Stufe 1)215.184 $0,061.540
PITNEY BOWES INCPITNEY BOWES INCEC724479100LongBörsenkurs (Stufe 1)215.144 $0,0619.470
SELECT MEDICAL HOLDINGS CORPSELECT MEDICAL HOLDINGS CORPEC81619Q105LongBörsenkurs (Stufe 1)214.979 $0,0613.197
V2X INCV2X INCEC92242T101LongBörsenkurs (Stufe 1)213.789 $0,063.121
XOMETRY INC-AXOMETRY INCEC98423F109LongBörsenkurs (Stufe 1)213.675 $0,065.232
WISDOMTREE INCWISDOMTREE INCEC97717P104LongBörsenkurs (Stufe 1)213.319 $0,0614.651
TEEKAY TANKERS LTD-CLASS ATEEKAY TANKERS LTDECBMG8726X1065LongBörsenkurs (Stufe 1)212.335 $0,062.896
CECO ENVIRONMENTAL CORPCECO ENVIRONMENTAL CORPEC125141101LongBörsenkurs (Stufe 1)211.569 $0,063.551
SUPER GROUP SGHC LTDSUPER GROUP SGHC LTDECGG00BMG42V42LongBörsenkurs (Stufe 1)211.205 $0,0619.556
DIGI INTERNATIONAL INCDIGI INTERNATIONAL INCEC253798102LongBörsenkurs (Stufe 1)210.634 $0,064.370
STOCK YARDS BANCORP INCSTOCK YARDS BANCORP INCEC861025104LongBörsenkurs (Stufe 1)210.471 $0,063.175
HORACE MANN EDUCATORSHORACE MANN EDUCATORS CORPEC440327104LongBörsenkurs (Stufe 1)210.114 $0,064.923
AURINIA PHARMACEUTICALS INCAURINIA PHARMACEUTICALS INCEC05156V102LongBörsenkurs (Stufe 1)209.985 $0,0614.169
NAVITAS SEMICONDUCTOR CORPNAVITAS SEMICONDUCTOR CORPEC63942X106LongBörsenkurs (Stufe 1)209.971 $0,0623.942
COHEN & STEERS INCCOHEN & STEERS INCEC19247A100LongBörsenkurs (Stufe 1)209.480 $0,063.349
Six Flags Entertainment CorpSIX FLAGS ENTERTAINMENT CORPEC83001C108LongBörsenkurs (Stufe 1)209.361 $0,0611.795
LTC PROPERTIES INCLTC PROPERTIES INCEC502175102LongBörsenkurs (Stufe 1)208.802 $0,065.619
GETTY REALTY CORPGETTY REALTY CORPEC374297109LongBörsenkurs (Stufe 1)207.654 $0,066.530
STELLAR BANCORP INCSTELLAR BANCORP INCEC858927106LongBörsenkurs (Stufe 1)206.554 $0,065.642
DISC MEDICINE INCDISC MEDICINE INCEC254604101LongBörsenkurs (Stufe 1)206.526 $0,063.230
QUAKER CHEMICAL CORPORATIONQUAKER CHEMICAL CORPEC747316107LongBörsenkurs (Stufe 1)205.725 $0,061.656
SPECTRUM BRANDS HOLDINGS INCSPECTRUM BRANDS HOLDINGS INCEC84790A105LongBörsenkurs (Stufe 1)205.623 $0,062.790
ALAMO GROUP INCALAMO GROUP INCEC011311107LongBörsenkurs (Stufe 1)205.553 $0,061.246
INNOVIVA INCINNOVIVA INCEC45781M101LongBörsenkurs (Stufe 1)205.483 $0,068.819
PELOTON INTERACTIVE INC-APELOTON INTERACTIVE INCEC70614W100LongBörsenkurs (Stufe 1)205.345 $0,0647.866
UNIVERSAL TECHNICAL INSTITUTUNIVERSAL TECHNICAL INSTITUTE INCEC913915104LongBörsenkurs (Stufe 1)205.120 $0,065.682
ADDUS HOMECARE CORPADDUS HOMECARE CORPEC006739106LongBörsenkurs (Stufe 1)204.906 $0,062.188
IMAX CORPIMAX CORPEC45245E109LongBörsenkurs (Stufe 1)204.152 $0,065.371
ZIFF DAVIS INCZIFF DAVIS INCEC48123V102LongBörsenkurs (Stufe 1)204.010 $0,064.862
NUSCALE POWER CORPNUSCALE POWER CORPEC67079K100LongBörsenkurs (Stufe 1)203.261 $0,0618.751
WERNER ENTERPRISES INCWERNER ENTERPRISES INCEC950755108LongBörsenkurs (Stufe 1)202.723 $0,066.893
A10 NETWORKS INCA10 NETWORKS INCEC002121101LongBörsenkurs (Stufe 1)202.670 $0,068.766
SUNSTONE HOTEL INVESTORS INCSUNSTONE HOTEL INVESTORS INCEC867892101LongBörsenkurs (Stufe 1)201.328 $0,0622.345
HCI GROUP INCHCI GROUP INCEC40416E103LongBörsenkurs (Stufe 1)201.302 $0,061.302
SKYWARD SPECIALTY INSURANCESKYWARD SPECIALTY INSURANCE GROUP INCEC830940102LongBörsenkurs (Stufe 1)201.190 $0,064.606
MAGNITE INCMAGNITE INCEC55955D100LongBörsenkurs (Stufe 1)201.033 $0,0616.922
CITY HOLDING COCITY HOLDING COEC177835105LongBörsenkurs (Stufe 1)200.435 $0,061.677
DAY ONE BIOPHARMACEUTICALS INCDAY ONE BIOPHARMACEUTICALS INCEC23954D109LongBörsenkurs (Stufe 1)200.185 $0,069.337
DUCOMMUN INCDUCOMMUN INCEC264147109LongBörsenkurs (Stufe 1)200.080 $0,061.640
HILLMAN SOLUTIONS CORPHILLMAN SOLUTIONS CORPEC431636109LongBörsenkurs (Stufe 1)198.956 $0,0623.913
SOLENO THERAPEUTICS INCSOLENO THERAPEUTICS INCEC834203309LongBörsenkurs (Stufe 1)198.436 $0,065.927
SMARTSTOP SELF STORAGE REITSMARTSTOP SELF STORAGE REIT INCEC83192D402LongBörsenkurs (Stufe 1)198.395 $0,066.552
INTERPARFUMS INCINTERPARFUMS INCEC458334109LongBörsenkurs (Stufe 1)198.304 $0,062.183
LIVERAMP HOLDINGS INCLIVERAMP HOLDINGS INCEC53815P108LongBörsenkurs (Stufe 1)197.441 $0,067.445
THERMON GROUP HOLDINGS INCTHERMON GROUP HOLDINGS INCEC88362T103LongBörsenkurs (Stufe 1)196.862 $0,063.906
WORTHINGTON ENTERPRISES INCWORTHINGTON ENTERPRISES INCEC981811102LongBörsenkurs (Stufe 1)195.994 $0,063.759
CORVEL CORPCORVEL CORPEC221006109LongBörsenkurs (Stufe 1)195.920 $0,063.585
LENDINGCLUB CORPLENDINGCLUB CORPEC52603A208LongBörsenkurs (Stufe 1)195.812 $0,0613.674
NELNET INC-CL ANELNET INCEC64031N108LongBörsenkurs (Stufe 1)195.761 $0,061.518
VERICEL CORPVERICEL CORPEC92346J108LongBörsenkurs (Stufe 1)195.561 $0,066.079
BORR DRILLING LTDBORR DRILLING LTDECG1466R173LongBörsenkurs (Stufe 1)195.401 $0,0633.865
FRESHWORKS INC-CL AFRESHWORKS INCEC358054104LongBörsenkurs (Stufe 1)195.257 $0,0624.316
ASGN INCEVERFORTH INCEC00191U102LongBörsenkurs (Stufe 1)194.827 $0,055.033
O-I GLASS INCO-I GLASS INCEC67098H104LongBörsenkurs (Stufe 1)194.624 $0,0518.518
NETSTREIT CORPNETSTREIT CORPEC64119V303LongBörsenkurs (Stufe 1)194.401 $0,0510.324
SONOS INCSONOS INCEC83570H108LongBörsenkurs (Stufe 1)193.081 $0,0514.409
OCULAR THERAPEUTIX INCOCULAR THERAPEUTIX INCEC67576A100LongBörsenkurs (Stufe 1)192.820 $0,0522.765
ICHOR HOLDINGS LTDICHOR HOLDINGS LTDECKYG4740B1059LongBörsenkurs (Stufe 1)192.220 $0,054.124
GREIF INC-CL AGREIF INCEC397624107LongBörsenkurs (Stufe 1)191.552 $0,052.856
HILLTOP HOLDINGS INCHILLTOP HOLDINGS INCEC432748101LongBörsenkurs (Stufe 1)191.422 $0,055.344
CENTRAL GARDEN AND PET CO-ACENTRAL GARDEN & PET COEC153527205LongBörsenkurs (Stufe 1)190.986 $0,055.891
BUCKLE INC/THEBUCKLE INC/THEEC118440106LongBörsenkurs (Stufe 1)190.260 $0,053.778
ARTIVION INCARTIVION INCEC228903100LongBörsenkurs (Stufe 1)190.204 $0,055.194
S & T BANCORP INCS&T BANCORP INCEC783859101LongBörsenkurs (Stufe 1)190.034 $0,054.543
UNITI GROUP INCUNITI GROUP INCEC912932100LongBörsenkurs (Stufe 1)189.926 $0,0520.248
TURNING POINT BRANDS INCTURNING POINT BRANDS INCEC90041L105LongBörsenkurs (Stufe 1)189.549 $0,052.184
GREENBRIER COMPANIES INCGREENBRIER COS INC/THEEC393657101LongBörsenkurs (Stufe 1)189.277 $0,053.595
ADIENT LTDADIENT PLCECIE00BD845X29LongBörsenkurs (Stufe 1)188.782 $0,059.341
ENCORE CAPITAL GROUP INCENCORE CAPITAL GROUP INCEC292554102LongBörsenkurs (Stufe 1)188.412 $0,052.687
WILEY (JOHN) & SONS-CLASS AJOHN WILEY & SONS INCEC968223206LongBörsenkurs (Stufe 1)188.405 $0,054.945
VIRIDIAN THERAPEUTICS INCVIRIDIAN THERAPEUTICS INCEC92790C104LongBörsenkurs (Stufe 1)188.167 $0,059.620
AXOGEN INCAXOGEN INCEC05463X106LongBörsenkurs (Stufe 1)187.946 $0,055.673
DOUGLAS EMMETT INCDOUGLAS EMMETT INCEC25960P109LongBörsenkurs (Stufe 1)187.797 $0,0519.936
ENLIVEN THERAPEUTICS INCENLIVEN THERAPEUTICS INCEC29337E102LongBörsenkurs (Stufe 1)187.768 $0,054.790
STOKE THERAPEUTICS INCSTOKE THERAPEUTICS INCEC86150R107LongBörsenkurs (Stufe 1)187.415 $0,055.756
COMSTOCK RESOURCES INCCOMSTOCK RESOURCES INCEC205768302LongBörsenkurs (Stufe 1)185.778 $0,058.813
AMERICAN SUPERCONDUCTOR CORPAMERICAN SUPERCONDUCTOR CORPEC030111207LongBörsenkurs (Stufe 1)185.092 $0,055.468
NURIX THERAPEUTICS INCNURIX THERAPEUTICS INCEC67080M103LongBörsenkurs (Stufe 1)184.512 $0,0511.904
BIGBEAR.AI HOLDINGS INCBIGBEAR.AI HOLDINGS INCEC08975B109LongBörsenkurs (Stufe 1)184.402 $0,0552.387
OMNICELL INCOMNICELL INCEC68213N109LongBörsenkurs (Stufe 1)184.191 $0,055.518
EOS ENERGY ENTERPRISES INCEOS ENERGY ENTERPRISES INCEC29415C101LongBörsenkurs (Stufe 1)182.379 $0,0536.770
GERMAN AMERICAN BANCORPGERMAN AMERICAN BANCORP INCEC373865104LongBörsenkurs (Stufe 1)182.330 $0,054.363
ARBOR REALTY TRUST INCARBOR REALTY TRUST INCEC038923108LongBörsenkurs (Stufe 1)182.102 $0,0523.619
INTAPP INCINTAPP INCEC45827U109LongBörsenkurs (Stufe 1)181.217 $0,057.054
NEXTNAV INCNEXTNAV INCEC65345N106LongBörsenkurs (Stufe 1)181.202 $0,0511.311
APOLLO COMMERCIAL REAL ESTATEAPOLLO COMMERCIAL REAL ESTATE FINANCE INCEC03762U105LongBörsenkurs (Stufe 1)179.340 $0,0516.983
ECOVYST INCECOVYST INCEC27923Q109LongBörsenkurs (Stufe 1)179.243 $0,0513.938
HERBALIFE LTDHERBALIFE LTDECKYG4412G1010LongBörsenkurs (Stufe 1)178.819 $0,0512.148
BLACKBAUD INCBLACKBAUD INCEC09227Q100LongBörsenkurs (Stufe 1)178.494 $0,054.623
CENTURY COMMUNITIES INCCENTURY COMMUNITIES INCEC156504300LongBörsenkurs (Stufe 1)178.337 $0,053.108
ALBANY INTL CORP-CL AALBANY INTERNATIONAL CORPEC012348108LongBörsenkurs (Stufe 1)178.088 $0,053.411
VERIS RESIDENTIAL INCVERIS RESIDENTIAL INCEC554489104LongBörsenkurs (Stufe 1)178.076 $0,059.437
ACADIAN ASSET MANAGEMENT INCACADIAN ASSET MANAGEMENT INCEC10948W103LongBörsenkurs (Stufe 1)177.953 $0,053.270
NATIONAL BANK HOLDINGS-CL ANATIONAL BANK HOLDINGS CORPEC633707104LongBörsenkurs (Stufe 1)177.943 $0,054.544
ENVIRI CORPENVIRI CORPEC415864107LongBörsenkurs (Stufe 1)177.875 $0,059.066
ALUMIS INCALUMIS INCEC022307102LongBörsenkurs (Stufe 1)177.672 $0,058.065
SELECT WATER SOLUTIONS INCSELECT WATER SOLUTIONS INCEC81617J301LongBörsenkurs (Stufe 1)177.373 $0,0511.593
WALKER & DUNLOP INCWALKER & DUNLOP INCEC93148P102LongBörsenkurs (Stufe 1)176.366 $0,053.974
UFP TECHNOLOGIES INCUFP TECHNOLOGIES INCEC902673102LongBörsenkurs (Stufe 1)175.595 $0,05907
INTERFACE INCINTERFACE INCEC458665304LongBörsenkurs (Stufe 1)174.290 $0,056.994
BANCO LATINOAMERICANO COME-EBANCO LATINOAMERICANO DE COMERCIO EXTERIOR SAECPAP169941328LongBörsenkurs (Stufe 1)174.285 $0,053.412
DIVERSIFIED HEALTHCARE TRUSTDIVERSIFIED HEALTHCARE TRUSTEC25525P107LongBörsenkurs (Stufe 1)174.034 $0,0526.210
YELP INCYELP INCEC985817105LongBörsenkurs (Stufe 1)173.502 $0,057.013
ARDELYX INCARDELYX INCEC039697107LongBörsenkurs (Stufe 1)173.428 $0,0528.953
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORPEC511656100LongBörsenkurs (Stufe 1)173.402 $0,053.022
SYLVAMO CORPSYLVAMO CORPEC871332102LongBörsenkurs (Stufe 1)173.142 $0,054.099
TRICO BANCSHARESTRICO BANCSHARESEC896095106LongBörsenkurs (Stufe 1)172.855 $0,053.636
MAXLINEAR INCMAXLINEAR INCEC57776J100LongBörsenkurs (Stufe 1)170.909 $0,059.828
UNITED STATES LIME & MINERALUNITED STATES LIME & MINERALS INCEC911922102LongBörsenkurs (Stufe 1)170.707 $0,051.307
COHU INCCOHU INCEC192576106LongBörsenkurs (Stufe 1)170.615 $0,055.572
QCR HOLDINGS INCQCR HOLDINGS INCEC74727A104LongBörsenkurs (Stufe 1)170.046 $0,051.990
ATRICURE INCATRICURE INCEC04963C209LongBörsenkurs (Stufe 1)170.010 $0,055.959
ELLINGTON FINANCIAL INCELLINGTON FINANCIAL INCEC28852N109LongBörsenkurs (Stufe 1)169.621 $0,0514.314
NATIONAL ENERGY SERVICES REUNATIONAL ENERGY SERVICES REUNITED CORPECVGG6375R1073LongBörsenkurs (Stufe 1)169.592 $0,057.899
KOHLS CORPKOHL'S CORPEC500255104LongBörsenkurs (Stufe 1)169.571 $0,0513.145
EXPRO GROUP HLDS NVEXPRO GROUP HOLDINGS NVECNL0010556684LongBörsenkurs (Stufe 1)169.486 $0,059.735
ARLO TECHNOLOGIES INCARLO TECHNOLOGIES INCEC04206A101LongBörsenkurs (Stufe 1)169.408 $0,0511.905
SALLY BEAUTY HOLDINGS INCSALLY BEAUTY HOLDINGS INCEC79546E104LongBörsenkurs (Stufe 1)168.970 $0,0512.200
PEBBLEBROOK HOTEL TRUSTPEBBLEBROOK HOTEL TRUSTEC70509V100LongBörsenkurs (Stufe 1)168.724 $0,0513.359
XENIA HOTELS & RESORTS INCXENIA HOTELS & RESORTS INCEC984017103LongBörsenkurs (Stufe 1)168.187 $0,0511.341
PACS GROUP INCPACS GROUP INCEC69380Q107LongBörsenkurs (Stufe 1)168.020 $0,055.231
HOPE BANCORP INCHOPE BANCORP INCEC43940T109LongBörsenkurs (Stufe 1)167.930 $0,0515.034
KODIAK SCIENCES INCKODIAK SCIENCES INCEC50015M109LongBörsenkurs (Stufe 1)167.880 $0,054.404
ANI PHARMACEUTICALS INCANI PHARMACEUTICALS INCEC00182C103LongBörsenkurs (Stufe 1)167.873 $0,052.183
RELAY THERAPEUTICS INCRELAY THERAPEUTICS INCEC75943R102LongBörsenkurs (Stufe 1)167.419 $0,0516.826
INTELLIA THERAPEUTICS INCINTELLIA THERAPEUTICS INCEC45826J105LongBörsenkurs (Stufe 1)167.173 $0,0513.040
QUANTUM COMPUTING INCQUANTUM COMPUTING INCEC74766W108LongBörsenkurs (Stufe 1)166.893 $0,0524.364
INNOVATIVE INDUSTRIAL PROPERINNOVATIVE INDUSTRIAL PROPERTIES INCEC45781V101LongBörsenkurs (Stufe 1)166.581 $0,053.321
AVEPOINT INCAVEPOINT INCEC053604104LongBörsenkurs (Stufe 1)166.358 $0,0517.493
PROPETRO HOLDING CORPPROPETRO HOLDING CORPEC74347M108LongBörsenkurs (Stufe 1)166.046 $0,0511.523
FEDERAL AGRIC MTG CORP-CL CFEDERAL AGRICULTURAL MORTGAGE CORPEC313148306LongBörsenkurs (Stufe 1)165.855 $0,051.118
UPWORK INCUPWORK INCEC91688F104LongBörsenkurs (Stufe 1)165.836 $0,0515.131
RECURSION PHARMACEUTICALS-ARECURSION PHARMACEUTICALS INCEC75629V104LongBörsenkurs (Stufe 1)165.350 $0,0553.860
RED CAT HOLDINGS INCRED CAT HOLDINGS INCEC75644T100LongBörsenkurs (Stufe 1)165.314 $0,0512.629
NAPCO SECURITY TECHNOLOGIES INCNAPCO SECURITY TECHNOLOGIES INCEC630402105LongBörsenkurs (Stufe 1)165.162 $0,054.193
DAUCH CORPORATIONDAUCH CORPORATIONEC024061103LongBörsenkurs (Stufe 1)164.113 $0,0527.675
CTS CORPCTS CORPEC126501105LongBörsenkurs (Stufe 1)163.578 $0,053.425
CBIZ INCCBIZ INCEC124805102LongBörsenkurs (Stufe 1)163.570 $0,056.092
FLYWIRE CORP-VOTINGFLYWIRE CORPEC302492103LongBörsenkurs (Stufe 1)163.542 $0,0514.050
BANK FIRST CORPBANK FIRST CORPEC06211J100LongBörsenkurs (Stufe 1)163.423 $0,051.210
HAMILTON INSURANCE GRP-CL BHAMILTON INSURANCE GROUP LTDECBMG427061046LongBörsenkurs (Stufe 1)163.289 $0,055.474
HELIX ENERGY SOLUTIONS GROUPHELIX ENERGY SOLUTIONS GROUP INCEC42330P107LongBörsenkurs (Stufe 1)162.522 $0,0516.433
TRIUMPH FINANCIAL INCTRIUMPH FINANCIAL INCEC89679E300LongBörsenkurs (Stufe 1)162.275 $0,052.720
PROTO LABS INCPROTO LABS INCEC743713109LongBörsenkurs (Stufe 1)161.367 $0,052.830
PAYONEER GLOBAL INCPAYONEER GLOBAL INCEC70451X104LongBörsenkurs (Stufe 1)160.926 $0,0533.318
DIME COMMUNITY BANCSHARES INCDIME COMMUNITY BANCSHARES INCEC25432X102LongBörsenkurs (Stufe 1)160.848 $0,054.756
INGLES MARKETS INC-CLASS AINGLES MARKETS INCEC457030104LongBörsenkurs (Stufe 1)160.813 $0,051.789
KENNEDY-WILSON HOLDINGS INCKENNEDY-WILSON HOLDINGS INCEC489398107LongBörsenkurs (Stufe 1)160.515 $0,0514.835
SILA REALTY TRUST INCSILA REALTY TRUST INCEC146280508LongBörsenkurs (Stufe 1)160.408 $0,056.774
FRESH DEL MONTE PRODUCE INCFRESH DEL MONTE PRODUCE INCECKYG367381053LongBörsenkurs (Stufe 1)160.195 $0,053.979
SFL CORP LTDSFL CORP LTDECG7738W106LongBörsenkurs (Stufe 1)160.156 $0,0514.843
BRISTOW GROUP INCBRISTOW GROUP INCEC11040G103LongBörsenkurs (Stufe 1)159.707 $0,053.406
BRIGHTSTAR LOTTERY PLCBRIGHTSTAR LOTTERY PLCECGB00BVG7F061LongBörsenkurs (Stufe 1)159.326 $0,0412.506
PROCEPT BIOROBOTICS CORPPROCEPT BIOROBOTICS CORPEC74276L105LongBörsenkurs (Stufe 1)158.763 $0,046.348
LA-Z-BOY INCLA-Z-BOY INCEC505336107LongBörsenkurs (Stufe 1)158.611 $0,044.935
TIC SOLUTIONS INCTIC SOLUTIONS INCEC00510N102LongBörsenkurs (Stufe 1)158.486 $0,0424.086
HEALTHCARE SERVICES GROUPHEALTHCARE SERVICES GROUP INCEC421906108LongBörsenkurs (Stufe 1)158.473 $0,048.543
WEBULL CORPWEBULL CORPECKYG9572D1034LongBörsenkurs (Stufe 1)158.410 $0,0433.002
KOSMOS ENERGY LTDKOSMOS ENERGY LTDEC500688106LongBörsenkurs (Stufe 1)157.873 $0,0456.789
ENOVIS CORPENOVIS CORPEC194014502LongBörsenkurs (Stufe 1)157.658 $0,046.930
PROGYNY INCPROGYNY INCEC74340E103LongBörsenkurs (Stufe 1)157.490 $0,049.275
NEXTDECADE CORPNEXTDECADE CORPEC65342K105LongBörsenkurs (Stufe 1)157.344 $0,0420.541
ALPHATEC HOLDINGS INCALPHATEC HOLDINGS INCEC02081G201LongBörsenkurs (Stufe 1)157.216 $0,0414.450
FIGS INC-CLASS AFIGS INCEC30260D103LongBörsenkurs (Stufe 1)157.005 $0,0410.630
WOLVERINE WORLD WIDE INCWOLVERINE WORLD WIDE INCEC978097103LongBörsenkurs (Stufe 1)156.705 $0,049.602
LEGGETT & PLATT INCLEGGETT & PLATT INCEC524660107LongBörsenkurs (Stufe 1)156.460 $0,0415.836
UNIVERSAL CORP/VAUNIVERSAL CORP/VAEC913456109LongBörsenkurs (Stufe 1)155.781 $0,042.956
GORMAN-RUPP COGORMAN-RUPP CO/THEEC383082104LongBörsenkurs (Stufe 1)155.698 $0,042.506
DORIAN LPG LTDDORIAN LPG LTDECMHY2106R1100LongBörsenkurs (Stufe 1)155.610 $0,044.550
REX AMERICAN RESOURCES CORPREX AMERICAN RESOURCES CORPEC761624105LongBörsenkurs (Stufe 1)155.576 $0,043.414
JETBLUE AIRWAYS CORPJETBLUE AIRWAYS CORPEC477143101LongBörsenkurs (Stufe 1)155.544 $0,0435.191
TANDEM DIABETES CARE INCTANDEM DIABETES CARE INCEC875372203LongBörsenkurs (Stufe 1)155.507 $0,048.112
CAPRICOR THERAPEUTICS INCCAPRICOR THERAPEUTICS INCEC14070B309LongBörsenkurs (Stufe 1)155.405 $0,045.112
CARTER S INCCARTER'S INCEC146229109LongBörsenkurs (Stufe 1)154.984 $0,044.334
MINERALYS THERAPEUTICS INCMINERALYS THERAPEUTICS INCEC603170101LongBörsenkurs (Stufe 1)154.846 $0,045.716
CIMPRESS PLCCIMPRESS PLCECIE00BKYC3F77LongBörsenkurs (Stufe 1)153.957 $0,042.109
1ST SOURCE CORP1ST SOURCE CORPEC336901103LongBörsenkurs (Stufe 1)153.300 $0,042.215
WESTAMERICA BANCORPORATIONWESTAMERICA BANCORPEC957090103LongBörsenkurs (Stufe 1)153.112 $0,042.936
ORCHID ISLAND CAPITAL INCORCHID ISLAND CAPITAL INCEC68571X301LongBörsenkurs (Stufe 1)152.839 $0,0421.741
CONNECTONE BANCORP INCCONNECTONE BANCORP INCEC20786W107LongBörsenkurs (Stufe 1)152.482 $0,045.696
IVANHOE ELECTRIC INC / USIVANHOE ELECTRIC INC / USEC46578C108LongBörsenkurs (Stufe 1)152.206 $0,0412.877
WINMARK CORPWINMARK CORPEC974250102LongBörsenkurs (Stufe 1)151.780 $0,04355
MARQETA INC-AMARQETA INCEC57142B104LongBörsenkurs (Stufe 1)151.217 $0,0437.063
PROASSURANCE CORPPROASSURANCE CORPEC74267C106LongBörsenkurs (Stufe 1)150.940 $0,046.106
J & J SNACK FOODS CORPJ & J SNACK FOODS CORPEC466032109LongBörsenkurs (Stufe 1)150.217 $0,041.895
ADAPTHEALTH CORPADAPTHEALTH CORPEC00653Q102LongBörsenkurs (Stufe 1)149.619 $0,0412.573
DELUXE CORPDELUXE CORPEC248019101LongBörsenkurs (Stufe 1)149.597 $0,045.432
MONARCH CASINO & RESORT INCMONARCH CASINO & RESORT INCEC609027107LongBörsenkurs (Stufe 1)149.518 $0,041.564
ZYMEWORKS INCZYMEWORKS INCEC98985Y108LongBörsenkurs (Stufe 1)149.389 $0,045.966
SLIDE INSURANCE HOLDINGS INCSLIDE INSURANCE HOLDINGS INCEC831349105LongBörsenkurs (Stufe 1)149.148 $0,048.286
WORLD KINECT CORPWORLD KINECT CORPEC981475106LongBörsenkurs (Stufe 1)148.917 $0,046.455
NOVAVAX INCNOVAVAX INCEC670002401LongBörsenkurs (Stufe 1)148.848 $0,0418.286
TENNANT COTENNANT COEC880345103LongBörsenkurs (Stufe 1)148.736 $0,042.240
LINDSAY CORPLINDSAY CORPEC535555106LongBörsenkurs (Stufe 1)148.004 $0,041.243
AMYLYX PHARMACEUTICALS INCAMYLYX PHARMACEUTICALS INCEC03237H101LongBörsenkurs (Stufe 1)147.757 $0,0410.630
GENEDX HOLDINGS CORPGENEDX HOLDINGS CORPEC81663L200LongBörsenkurs (Stufe 1)147.513 $0,042.297
ORIGIN BANCORP INCORIGIN BANCORP INCEC68621T102LongBörsenkurs (Stufe 1)147.390 $0,043.555
ASTEC INDUSTRIES INCASTEC INDUSTRIES INCEC046224101LongBörsenkurs (Stufe 1)147.360 $0,042.737
HARMONY BIOSCIENCES HOLDINGSHARMONY BIOSCIENCES HOLDINGS INCEC413197104LongBörsenkurs (Stufe 1)146.800 $0,045.241
INNODATA INCINNODATA INCEC457642205LongBörsenkurs (Stufe 1)146.524 $0,043.794
NORDIC AMERICAN TANKER LTDNORDIC AMERICAN TANKERS LTDECBMG657731060LongBörsenkurs (Stufe 1)146.500 $0,0425.000
SIMPLY GOOD FOODS CO/THESIMPLY GOOD FOODS CO/THEEC82900L102LongBörsenkurs (Stufe 1)146.241 $0,0410.191
NPK INTERNATIONAL INCNPK INTERNATIONAL INCEC651718504LongBörsenkurs (Stufe 1)145.827 $0,0410.064
LIBERTY LATIN AMERIC-CL CLIBERTY LATIN AMERICA LTDECBMG9001E1286LongBörsenkurs (Stufe 1)144.780 $0,0416.415
NABORS INDUSTRIES LTDNABORS INDUSTRIES LTDECBMG6359F1370LongBörsenkurs (Stufe 1)144.581 $0,041.680
DONNELLEY FINANCIAL SOLUTIONDONNELLEY FINANCIAL SOLUTIONS INCEC25787G100LongBörsenkurs (Stufe 1)144.531 $0,043.066
TECNOGLASS INCTECNOGLASS INCECKYG872641009LongBörsenkurs (Stufe 1)144.208 $0,043.237
LINCOLN EDUCATIONAL SERVICESLINCOLN EDUCATIONAL SERVICES CORPEC533535100LongBörsenkurs (Stufe 1)143.967 $0,043.539
FIVE9 INCFIVE9 INCEC338307101LongBörsenkurs (Stufe 1)143.554 $0,049.463
TRIPADVISOR INCTRIPADVISOR INCEC896945201LongBörsenkurs (Stufe 1)142.993 $0,0413.414
ICF INTERNATIONAL INCICF INTERNATIONAL INCEC44925C103LongBörsenkurs (Stufe 1)142.985 $0,042.190
TWO HARBORS INVESTMENT CORPTWO HARBORS INVESTMENT CORPEC90187B804LongBörsenkurs (Stufe 1)142.670 $0,0412.493
LIVE OAK BANCSHARES INCLIVE OAK BANCSHARES INCEC53803X105LongBörsenkurs (Stufe 1)142.366 $0,044.305
PEOPLES BANCORP INCPEOPLES BANCORP INC/OHEC709789101LongBörsenkurs (Stufe 1)140.684 $0,044.280
PERELLA WEINBERG PARTNERSPERELLA WEINBERG PARTNERSEC71367G102LongBörsenkurs (Stufe 1)140.504 $0,047.737
TRONOX HOLDINGS PLCTRONOX HOLDINGS PLCECGB00BJT16S69LongBörsenkurs (Stufe 1)139.985 $0,0414.328
GREAT LAKES DREDGE & DOCK COGREAT LAKES DREDGE & DOCK CORPEC390607109LongBörsenkurs (Stufe 1)139.893 $0,048.229
GIBRALTAR INDUSTRIES INCGIBRALTAR INDUSTRIES INCEC374689107LongBörsenkurs (Stufe 1)139.505 $0,043.499
ALLEGIANT TRAVEL COALLEGIANT TRAVEL COEC01748X102LongBörsenkurs (Stufe 1)139.227 $0,041.718
IOVANCE BIOTHERAPEUTICS INCIOVANCE BIOTHERAPEUTICS INCEC462260100LongBörsenkurs (Stufe 1)138.831 $0,0439.553
UMH PROPERTIES INCUMH PROPERTIES INCEC903002103LongBörsenkurs (Stufe 1)138.514 $0,049.599
U.S. PHYSICAL THERAPY INCUS PHYSICAL THERAPY INCEC90337L108LongBörsenkurs (Stufe 1)138.001 $0,041.841
ENACT HOLDINGS INCENACT HOLDINGS INCEC29249E109LongBörsenkurs (Stufe 1)137.693 $0,043.374
TRIMAS CORPTRIMAS CORPEC896215209LongBörsenkurs (Stufe 1)137.363 $0,043.822
PROG HOLDINGS INCPROG HOLDINGS INCEC74319R101LongBörsenkurs (Stufe 1)137.253 $0,044.784
QUIDELORTHO CORPQUIDELORTHO CORPEC219798105LongBörsenkurs (Stufe 1)137.092 $0,048.344
LADDER CAPITAL CORP-REITLADDER CAPITAL CORPEC505743104LongBörsenkurs (Stufe 1)136.897 $0,0414.012
GIGACLOUD TECHNOLOGY INC - AGIGACLOUD TECHNOLOGY INCECKYG386441037LongBörsenkurs (Stufe 1)135.868 $0,042.994
PHIBRO ANIMAL HEALTH CORP-APHIBRO ANIMAL HEALTH CORPEC71742Q106LongBörsenkurs (Stufe 1)135.454 $0,042.449
Harrow IncHARROW INCEC415858109LongBörsenkurs (Stufe 1)134.305 $0,043.809
XPEL INCXPEL INCEC98379L100LongBörsenkurs (Stufe 1)134.064 $0,043.029
GREEN PLAINS INCGREEN PLAINS INCEC393222104LongBörsenkurs (Stufe 1)133.212 $0,048.098
MERCHANTS BANCORP/INMERCHANTS BANCORP/INEC58844R108LongBörsenkurs (Stufe 1)133.064 $0,043.101
NOVOCURE LTDNOVOCURE LTDECJE00BYSS4X48LongBörsenkurs (Stufe 1)132.588 $0,0412.164
SHOALS TECHNOLOGIES GROUP -ASHOALS TECHNOLOGIES GROUP INCEC82489W107LongBörsenkurs (Stufe 1)132.488 $0,0420.135
CONMED CORPCONMED CORPEC207410101LongBörsenkurs (Stufe 1)131.681 $0,043.724
VOYAGER TECHNOLOGIES INC-AVOYAGER TECHNOLOGIES INCEC92892B103LongBörsenkurs (Stufe 1)131.522 $0,045.623
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INCEC78648T100LongBörsenkurs (Stufe 1)131.478 $0,041.810
TRINET GROUP INCTRINET GROUP INCEC896288107LongBörsenkurs (Stufe 1)131.476 $0,043.609
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORPEC890110109LongBörsenkurs (Stufe 1)131.190 $0,041.664
CVR ENERGY INCCVR ENERGY INCEC12662P108LongBörsenkurs (Stufe 1)130.865 $0,043.889
ARRAY TECHNOLOGIES INCARRAY TECHNOLOGIES INCEC04271T100LongBörsenkurs (Stufe 1)130.227 $0,0418.012
ALKAMI TECHNOLOGY INCALKAMI TECHNOLOGY INCEC01644J108LongBörsenkurs (Stufe 1)130.218 $0,048.310
TREVI THERAPEUTICS INCTREVI THERAPEUTICS INCEC89532M101LongBörsenkurs (Stufe 1)130.001 $0,0410.897
WILLDAN GROUP INCWILLDAN GROUP INCEC96924N100LongBörsenkurs (Stufe 1)129.999 $0,041.698
DIVERSIFIED ENERGY CODIVERSIFIED ENERGY COEC25520W107LongBörsenkurs (Stufe 1)129.213 $0,047.409
TETRA TECHNOLOGIES INCTETRA TECHNOLOGIES INCEC88162F105LongBörsenkurs (Stufe 1)128.984 $0,0415.139
FIDELIS INSURANCE HOLDINGS LFIDELIS INSURANCE HOLDINGS LTDECBMG3398L1182LongBörsenkurs (Stufe 1)128.916 $0,046.746
STEPAN COSTEPAN COEC858586100LongBörsenkurs (Stufe 1)128.748 $0,042.576
PDF SOLUTIONS INCPDF SOLUTIONS INCEC693282105LongBörsenkurs (Stufe 1)128.616 $0,043.932
LIFESTANCE HEALTH GROUP INCLIFESTANCE HEALTH GROUP INCEC53228F101LongBörsenkurs (Stufe 1)128.610 $0,0420.190
PROGRESS SOFTWARE CORPPROGRESS SOFTWARE CORPEC743312100LongBörsenkurs (Stufe 1)127.609 $0,044.975
PAPA JOHN S INTL INCPAPA JOHN'S INTERNATIONAL INCEC698813102LongBörsenkurs (Stufe 1)127.144 $0,043.923
AEHR TEST SYSTEMSAEHR TEST SYSTEMSEC00760J108LongBörsenkurs (Stufe 1)126.554 $0,043.413
C3.AI INC-AC3.AI INCEC12468P104LongBörsenkurs (Stufe 1)126.351 $0,0415.006
MASTERBRAND INCMASTERBRAND INCEC57638P104LongBörsenkurs (Stufe 1)126.270 $0,0415.195
OLD SECOND BANCORP INCOLD SECOND BANCORP INCEC680277100LongBörsenkurs (Stufe 1)125.436 $0,046.222
CRA INTERNATIONAL INCCRA INTERNATIONAL INCEC12618T105LongBörsenkurs (Stufe 1)125.295 $0,04774
PENNYMAC MORTGAGE INVESTMENT TRUSTPENNYMAC MORTGAGE INVESTMENT TRUSTEC70931T103LongBörsenkurs (Stufe 1)125.205 $0,0410.738
BITDEER TECHNOLOGIES GROUP-ABITDEER TECHNOLOGIES GROUPECKYG114481008LongBörsenkurs (Stufe 1)123.868 $0,0314.320
HARMONIC INCHARMONIC INCEC413160102LongBörsenkurs (Stufe 1)123.816 $0,0313.788
COLLEGIUM PHARMACEUTICAL INCCOLLEGIUM PHARMACEUTICAL INCEC19459J104LongBörsenkurs (Stufe 1)123.781 $0,033.743
PENNANT GROUP INC/THEPENNANT GROUP INC/THEEC70805E109LongBörsenkurs (Stufe 1)123.718 $0,034.059
NUVATION BIO INCNUVATION BIO INCEC67080N101LongBörsenkurs (Stufe 1)123.565 $0,0328.803
SEZZLE INCSEZZLE INCEC78435P105LongBörsenkurs (Stufe 1)123.352 $0,031.949
SONIC AUTOMOTIVE INC-CLASS ASONIC AUTOMOTIVE INCEC83545G102LongBörsenkurs (Stufe 1)123.289 $0,031.798
BYLINE BANCORP INCBYLINE BANCORP INCEC124411109LongBörsenkurs (Stufe 1)122.965 $0,033.895
CHIMERA INVESTMENT CORPCHIMERA INVESTMENT CORPEC16934Q802LongBörsenkurs (Stufe 1)122.877 $0,039.791
TAYSHA GENE THERAPIES INCTAYSHA GENE THERAPIES INCEC877619106LongBörsenkurs (Stufe 1)122.876 $0,0327.489
ENERGIZER HOLDINGS INCENERGIZER HOLDINGS INCEC29272W109LongBörsenkurs (Stufe 1)122.838 $0,037.481
UNITED STATES ANTIMONY CORPUNITED STATES ANTIMONY CORPEC911549103LongBörsenkurs (Stufe 1)122.307 $0,0314.010
OUSTER INCOUSTER INCEC68989M202LongBörsenkurs (Stufe 1)122.197 $0,036.652
ANAPTYSBIO INCANAPTYSBIO INCEC032724106LongBörsenkurs (Stufe 1)121.790 $0,032.196
OLEMA PHARMACEUTICALS INCOLEMA PHARMACEUTICALS INCEC68062P106LongBörsenkurs (Stufe 1)121.666 $0,038.160
TYRA BIOSCIENCES INCTYRA BIOSCIENCES INCEC90240B106LongBörsenkurs (Stufe 1)121.564 $0,033.174
OCEANFIRST FINANCIAL CORPOCEANFIRST FINANCIAL CORPEC675234108LongBörsenkurs (Stufe 1)121.445 $0,036.732
ATLAS ENERGY SOLUTIONS INCATLAS ENERGY SOLUTIONS INCEC642045108LongBörsenkurs (Stufe 1)121.058 $0,039.227
Astrana Health IncASTRANA HEALTH INCEC03763A207LongBörsenkurs (Stufe 1)120.565 $0,034.917
RYERSON HOLDING CORPRYERSON HOLDING CORPEC783754104LongBörsenkurs (Stufe 1)120.268 $0,035.350
MILLERKNOLL INCMILLERKNOLL INCEC600544100LongBörsenkurs (Stufe 1)120.249 $0,038.316
USA TODAY CO INCUSA TODAY CO INCEC36472T109LongBörsenkurs (Stufe 1)119.617 $0,0316.967
GENIUS SPORTS LTDGENIUS SPORTS LTDECGG00BMF1JR16LongBörsenkurs (Stufe 1)119.552 $0,0326.987
CENTERSPACECENTERSPACEEC15202L107LongBörsenkurs (Stufe 1)119.324 $0,032.077
WAVE LIFE SCIENCES LTDWAVE LIFE SCIENCES LTDECSG9999014716LongBörsenkurs (Stufe 1)119.161 $0,0316.436
GOOSEHEAD INSURANCE INC -AGOOSEHEAD INSURANCE INCEC38267D109LongBörsenkurs (Stufe 1)118.680 $0,032.782
WORTHINGTON STEEL INCWORTHINGTON STEEL INCEC982104101LongBörsenkurs (Stufe 1)118.669 $0,033.910
AMERICAN PUBLIC EDUCATIONAMERICAN PUBLIC EDUCATION INCEC02913V103LongBörsenkurs (Stufe 1)118.652 $0,032.086
TELADOC HEALTH INCTELADOC HEALTH INCEC87918A105LongBörsenkurs (Stufe 1)118.647 $0,0321.770
EyePoint IncEYEPOINT INCEC30233G209LongBörsenkurs (Stufe 1)118.330 $0,039.180
MFA FINANCIAL INCMFA FINANCIAL INCEC55272X607LongBörsenkurs (Stufe 1)118.323 $0,0312.351
G-III APPAREL GROUP LTDG-III APPAREL GROUP LTDEC36237H101LongBörsenkurs (Stufe 1)117.254 $0,034.233
UPBOUND GROUP INCUPBOUND GROUP INCEC76009N100LongBörsenkurs (Stufe 1)116.820 $0,036.472
INSPERITY INCINSPERITY INCEC45778Q107LongBörsenkurs (Stufe 1)116.515 $0,034.309
ENOVIX CORPENOVIX CORPEC293594107LongBörsenkurs (Stufe 1)116.503 $0,0322.491
COMMUNITY TRUST BANCORP INCCOMMUNITY TRUST BANCORP INCEC204149108LongBörsenkurs (Stufe 1)116.279 $0,031.915
BIOHAVEN LTDBIOHAVEN LTDECVGG1110E1079LongBörsenkurs (Stufe 1)116.274 $0,0313.744
MONTE ROSA THERAPEUTICS INCMONTE ROSA THERAPEUTICS INCEC61225M102LongBörsenkurs (Stufe 1)116.170 $0,037.062
MIDDLESEX WATER COMIDDLESEX WATER COEC596680108LongBörsenkurs (Stufe 1)115.915 $0,032.227
F&G ANNUITIES & LIFE INCF&G ANNUITIES & LIFE INCEC30190A104LongBörsenkurs (Stufe 1)115.738 $0,034.571
EDGEWELL PERSONAL CARE COEDGEWELL PERSONAL CARE COEC28035Q102LongBörsenkurs (Stufe 1)115.257 $0,035.401
FLUENCE ENERGY INCFLUENCE ENERGY INCEC34379V103LongBörsenkurs (Stufe 1)115.061 $0,038.362
AMERICAN ASSETS TRUST INCAMERICAN ASSETS TRUST INCEC024013104LongBörsenkurs (Stufe 1)114.915 $0,036.242
UNIVEST FINANCIAL CORPUNIVEST FINANCIAL CORPEC915271100LongBörsenkurs (Stufe 1)114.702 $0,033.348
COASTAL FINANCIAL CORP/WACOASTAL FINANCIAL CORP/WAEC19046P209LongBörsenkurs (Stufe 1)114.531 $0,031.505
DOUGLAS DYNAMICS INCDOUGLAS DYNAMICS INCEC25960R105LongBörsenkurs (Stufe 1)114.485 $0,032.720
APPIAN CORP-AAPPIAN CORPEC03782L101LongBörsenkurs (Stufe 1)114.185 $0,034.736
NEOGENOMICS INCNEOGENOMICS INCEC64049M209LongBörsenkurs (Stufe 1)114.075 $0,0315.374
TRUPANION INCTRUPANION INCEC898202106LongBörsenkurs (Stufe 1)113.888 $0,034.447
SKYWATER TECHNOLOGY INCSKYWATER TECHNOLOGY INCEC83089J108LongBörsenkurs (Stufe 1)113.614 $0,034.145
FLEX LNG LTDFLEX LNG LTDECBMG359472021LongBörsenkurs (Stufe 1)113.581 $0,033.823
INNOVEX INTERNATIONAL INCINNOVEX INTERNATIONAL INCEC457651107LongBörsenkurs (Stufe 1)113.462 $0,034.652
DOLE PLCDOLE PLCECIE0003LFZ4U7LongBörsenkurs (Stufe 1)113.320 $0,037.930
EVOLV TECHNOLOGIES HOLDINGS INCEVOLV TECHNOLOGIES HOLDINGS INCEC30049H102LongBörsenkurs (Stufe 1)112.984 $0,0318.675
ADTRAN HOLDINGS INCADTRAN HOLDINGS INCEC00486H105LongBörsenkurs (Stufe 1)112.415 $0,038.936
FIRST ADVANTAGE CORPFIRST ADVANTAGE CORPEC31846B108LongBörsenkurs (Stufe 1)112.296 $0,039.549
COGENT COMMUNICATIONS HOLDINGS INCCOGENT COMMUNICATIONS HOLDINGS INCEC19239V302LongBörsenkurs (Stufe 1)112.286 $0,035.960
FIRST MID BANCSHARES INCFIRST MID BANCSHARES INCEC320866106LongBörsenkurs (Stufe 1)112.078 $0,032.721
REVOLVE GROUP INC-CL AREVOLVE GROUP INCEC76156B107LongBörsenkurs (Stufe 1)111.603 $0,034.936
WEIS MARKETS INCWEIS MARKETS INCEC948849104LongBörsenkurs (Stufe 1)111.065 $0,031.624
EASTERLY GOVERNMENT PROPERTIEASTERLY GOVERNMENT PROPERTIES INCEC27616P301LongBörsenkurs (Stufe 1)110.750 $0,035.168
SURGERY PARTNERS INCSURGERY PARTNERS INCEC86881A100LongBörsenkurs (Stufe 1)110.272 $0,039.251
UNITIL CORPUNITIL CORPEC913259107LongBörsenkurs (Stufe 1)110.226 $0,032.110
CAREDX INCCAREDX INCEC14167L103LongBörsenkurs (Stufe 1)110.097 $0,036.342
MIAMI INTERNATIONAL HOLDINGSMIAMI INTERNATIONAL HOLDINGS INCEC59356Q108LongBörsenkurs (Stufe 1)109.910 $0,032.824
CORVUS PHARMACEUTICALS INCCORVUS PHARMACEUTICALS INCEC221015100LongBörsenkurs (Stufe 1)109.740 $0,037.501
BURFORD CAPITAL LTDBURFORD CAPITAL LTDECGG00BMGYLN96LongBörsenkurs (Stufe 1)109.696 $0,0324.269
REALREAL INC/THEREALREAL INC/THEEC88339P101LongBörsenkurs (Stufe 1)109.323 $0,0312.040
PALVELLA THERAPEUTICS INCPALVELLA THERAPEUTICS INCEC697947109LongBörsenkurs (Stufe 1)109.069 $0,03875
PACIRA BIOSCIENCES INCPACIRA BIOSCIENCES INCEC695127100LongBörsenkurs (Stufe 1)108.977 $0,034.822
ALLIANCE LAUNDRY HOLDINGS INALLIANCE LAUNDRY HOLDINGS INCEC01862Q107LongBörsenkurs (Stufe 1)108.802 $0,035.246
RLJ LODGING TRUSTRLJ LODGING TRUSTEC74965L101LongBörsenkurs (Stufe 1)108.703 $0,0314.650
PENGUIN SOLUTIONS INCPENGUIN SOLUTIONS INCEC706915105LongBörsenkurs (Stufe 1)108.557 $0,036.168
PREFERRED BANK/LOS ANGELESPREFERRED BANK/LOS ANGELES CAEC740367404LongBörsenkurs (Stufe 1)108.193 $0,031.193
EMPLOYERS HOLDINGS INCEMPLOYERS HOLDINGS INCEC292218104LongBörsenkurs (Stufe 1)108.075 $0,032.627
SOUTHSIDE BANCSHARES INCSOUTHSIDE BANCSHARES INCEC84470P109LongBörsenkurs (Stufe 1)107.882 $0,033.470
NCR VOYIX CORPNCR VOYIX CORPEC62886E108LongBörsenkurs (Stufe 1)107.521 $0,0316.986
AMALGAMATED FINANCIAL CORPAMALGAMATED FINANCIAL CORPEC022671101LongBörsenkurs (Stufe 1)107.165 $0,032.757
CADRE HOLDINGS INCCADRE HOLDINGS INCEC12763L105LongBörsenkurs (Stufe 1)107.104 $0,033.491
CAPITOL FEDERAL FINANCIAL INCAPITOL FEDERAL FINANCIAL INCEC14057J101LongBörsenkurs (Stufe 1)107.064 $0,0315.016
XERIS BIOPHARMA HOLDINGS INCXERIS BIOPHARMA HOLDINGS INCEC98422E103LongBörsenkurs (Stufe 1)106.708 $0,0318.398
UNITED PARKS & RESORTS INCUNITED PARKS & RESORTS INCEC81282V100LongBörsenkurs (Stufe 1)106.504 $0,033.261
HERITAGE FINANCIAL CORPHERITAGE FINANCIAL CORP/WAEC42722X106LongBörsenkurs (Stufe 1)106.444 $0,034.094
UNIVERSAL INSURANCE HOLDINGSUNIVERSAL INSURANCE HOLDINGS INCEC91359V107LongBörsenkurs (Stufe 1)106.238 $0,033.110
REDWIRE CORP-AREDWIRE CORPEC75776W103LongBörsenkurs (Stufe 1)105.324 $0,0312.391
VIRTUS INVESTMENT PARTNERSVIRTUS INVESTMENT PARTNERS INCEC92828Q109LongBörsenkurs (Stufe 1)105.196 $0,03783
JBG SMITH PROPERTIESJBG SMITH PROPERTIESEC46590V100LongBörsenkurs (Stufe 1)104.929 $0,037.182
T1 ENERGY INCT1 ENERGY INCEC35834F104LongBörsenkurs (Stufe 1)104.881 $0,0323.891
GUARDIAN PHRMCY SERVICES-AGUARDIAN PHARMACY SERVICES INCEC40145W101LongBörsenkurs (Stufe 1)103.866 $0,032.758
MBX BIOSCIENCES INCMBX BIOSCIENCES INCEC55287L101LongBörsenkurs (Stufe 1)103.848 $0,033.479
RAPPORT THERAPEUTICS INCRAPPORT THERAPEUTICS INCEC75383L102LongBörsenkurs (Stufe 1)103.507 $0,033.308
AZENTA INCAZENTA INCEC114340102LongBörsenkurs (Stufe 1)103.093 $0,034.879
ORIC PHARMACEUTICALS INCORIC PHARMACEUTICALS INCEC68622P109LongBörsenkurs (Stufe 1)103.020 $0,038.131
FORTREA HOLDINGS INCFORTREA HOLDINGS INCEC34965K107LongBörsenkurs (Stufe 1)102.838 $0,0310.917
CENTRAL PACIFIC FINANCIAL COCENTRAL PACIFIC FINANCIAL CORPEC154760409LongBörsenkurs (Stufe 1)102.560 $0,033.209
XENCOR INCXENCOR INCEC98401F105LongBörsenkurs (Stufe 1)102.233 $0,038.477
Allient IncALLIENT INCEC019330109LongBörsenkurs (Stufe 1)102.226 $0,031.730
LIFE360 INCLIFE360 INCEC532206109LongBörsenkurs (Stufe 1)101.887 $0,032.496
VERTEX INC - CLASS AVERTEX INCEC92538J106LongBörsenkurs (Stufe 1)101.862 $0,038.567
PATRIA INVESTMENTS LTD-APATRIA INVESTMENTS LTDECKYG694511059LongBörsenkurs (Stufe 1)101.758 $0,038.076
BRIGHTVIEW HOLDINGS INCBRIGHTVIEW HOLDINGS INCEC10948C107LongBörsenkurs (Stufe 1)101.653 $0,038.622
GENTHERM INCGENTHERM INCEC37253A103LongBörsenkurs (Stufe 1)101.536 $0,033.655
COURSERA INCCOURSERA INCEC22266M104LongBörsenkurs (Stufe 1)101.454 $0,0317.432
SUN COUNTRY AIRLINES HOLDINGSUN COUNTRY AIRLINES HOLDINGS INCEC866683105LongBörsenkurs (Stufe 1)101.235 $0,036.128
AMERESCO INC-CL AAMERESCO INCEC02361E108LongBörsenkurs (Stufe 1)101.031 $0,033.962
WINNEBAGO INDUSTRIESWINNEBAGO INDUSTRIES INCEC974637100LongBörsenkurs (Stufe 1)101.027 $0,033.260
Piedmont Realty Trust IncPIEDMONT REALTY TRUST INCEC720190206LongBörsenkurs (Stufe 1)101.001 $0,0315.373
NB BANCORP INCNB BANCORP INCEC63945M107LongBörsenkurs (Stufe 1)100.588 $0,034.774
BUSINESS FIRST BANCSHARESBUSINESS FIRST BANCSHARES INCEC12326C105LongBörsenkurs (Stufe 1)100.318 $0,033.710
SCHOLASTIC CORPSCHOLASTIC CORPEC807066105LongBörsenkurs (Stufe 1)100.189 $0,032.565
BURKE & HERBERT FINANCIAL SEBURKE & HERBERT FINANCIAL SERVICES CORPEC12135Y108LongBörsenkurs (Stufe 1)100.162 $0,031.608
NORTHEAST BANKNORTHEAST BANKEC66405S100LongBörsenkurs (Stufe 1)99.897 $0,03889
NANO NUCLEAR ENERGY INCNANO NUCLEAR ENERGY INCEC63010H108LongBörsenkurs (Stufe 1)99.840 $0,034.875
CNB FINANCIAL CORP/PACNB FINANCIAL CORP/PAEC126128107LongBörsenkurs (Stufe 1)98.609 $0,033.405
QUANEX BUILDING PRODUCTSQUANEX BUILDING PRODUCTS CORPEC747619104LongBörsenkurs (Stufe 1)98.601 $0,035.487
GRAHAM CORPGRAHAM CORPEC384556106LongBörsenkurs (Stufe 1)98.413 $0,031.247
LIMBACH HOLDINGS INCLIMBACH HOLDINGS INCEC53263P105LongBörsenkurs (Stufe 1)98.343 $0,031.260
MERCANTILE BANK CORPMERCANTILE BANK CORPEC587376104LongBörsenkurs (Stufe 1)98.021 $0,031.941
IDT CORP-CLASS BIDT CORPEC448947507LongBörsenkurs (Stufe 1)97.807 $0,031.992
LSB INDUSTRIES INCLSB INDUSTRIES INCEC502160104LongBörsenkurs (Stufe 1)97.550 $0,036.547
GERON CORPGERON CORPEC374163103LongBörsenkurs (Stufe 1)97.419 $0,0365.382
TRUSTCO BANK CORP NYTRUSTCO BANK CORP NYEC898349204LongBörsenkurs (Stufe 1)97.235 $0,032.221
AMERANT BANCORP INCAMERANT BANCORP INCEC023576101LongBörsenkurs (Stufe 1)97.064 $0,034.404
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORPEC635017106LongBörsenkurs (Stufe 1)97.013 $0,032.883
SHENANDOAH TELECOMMUNICATIONSHENANDOAH TELECOMMUNICATIONS COEC82312B106LongBörsenkurs (Stufe 1)96.884 $0,036.283
HANMI FINANCIAL CORPORATIONHANMI FINANCIAL CORPEC410495204LongBörsenkurs (Stufe 1)96.794 $0,033.672
HORIZON BANCORP INC/INHORIZON BANCORP INC/INEC440407104LongBörsenkurs (Stufe 1)96.321 $0,035.813
MYERS INDUSTRIES INCMYERS INDUSTRIES INCEC628464109LongBörsenkurs (Stufe 1)96.178 $0,034.541
VIR BIOTECHNOLOGY INCVIR BIOTECHNOLOGY INCEC92764N102LongBörsenkurs (Stufe 1)96.015 $0,0310.716
BLACKSKY TECHNOLOGY INCBLACKSKY TECHNOLOGY INCEC09263B207LongBörsenkurs (Stufe 1)96.011 $0,033.816
BUTTERFLY NETWORK INCBUTTERFLY NETWORK INCEC124155102LongBörsenkurs (Stufe 1)95.938 $0,0323.747
IRADIMED CORPIRADIMED CORPEC46266A109LongBörsenkurs (Stufe 1)95.875 $0,03996
LGI HOMES INCLGI HOMES INCEC50187T106LongBörsenkurs (Stufe 1)95.821 $0,032.424
TOOTSIE ROLL INDSTOOTSIE ROLL INDUSTRIES INCEC890516107LongBörsenkurs (Stufe 1)95.747 $0,032.241
BIOLIFE SOLUTIONS INCBIOLIFE SOLUTIONS INCEC09062W204LongBörsenkurs (Stufe 1)95.629 $0,035.012
EXCELERATE ENERGY INC-AEXCELERATE ENERGY INCEC30069T101LongBörsenkurs (Stufe 1)95.448 $0,032.856
UNITED FIRE GROUP INCUNITED FIRE GROUP INCEC910340108LongBörsenkurs (Stufe 1)95.355 $0,032.573
ESQUIRE FINANCIAL HOLDINGS IESQUIRE FINANCIAL HOLDINGS INCEC29667J101LongBörsenkurs (Stufe 1)95.353 $0,03887
PURSUIT ATTRACTIONS AND HOSPITPURSUIT ATTRACTIONS AND HOSPITALITY INCEC92552R406LongBörsenkurs (Stufe 1)95.128 $0,032.597
CAMDEN NATIONAL CORPCAMDEN NATIONAL CORPEC133034108LongBörsenkurs (Stufe 1)95.042 $0,032.003
SAVARA INCSAVARA INCEC805111101LongBörsenkurs (Stufe 1)94.551 $0,0317.317
SCANSOURCE INCSCANSOURCE INCEC806037107LongBörsenkurs (Stufe 1)94.162 $0,032.594
PEAKSTONE REALTY TRUSTPEAKSTONE REALTY TRUSTEC39818P799LongBörsenkurs (Stufe 1)94.005 $0,034.500
CORE LABORATORIES INCCORE LABORATORIES INCEC21867A105LongBörsenkurs (Stufe 1)93.688 $0,035.580
KALVISTA PHARMACEUTICALS INCKALVISTA PHARMACEUTICALS INCEC483497103LongBörsenkurs (Stufe 1)93.363 $0,034.638
METROPOLITAN BANK HOLDING COMETROPOLITAN BANK HOLDING CORPEC591774104LongBörsenkurs (Stufe 1)93.285 $0,031.120
NWPX Infrastructure IncNWPX INFRASTRUCTURE INCEC667746101LongBörsenkurs (Stufe 1)93.043 $0,031.195
KOPPERS HOLDINGS INCKOPPERS HOLDINGS INCEC50060P106LongBörsenkurs (Stufe 1)92.987 $0,032.404
SAFEHOLD INCSafehold IncEC78646V107LongBörsenkurs (Stufe 1)92.708 $0,036.852
MAZE THERAPEUTICS INCMAZE THERAPEUTICS INCEC578784100LongBörsenkurs (Stufe 1)92.595 $0,033.102
Cullinan Therapeutics IncCULLINAN THERAPEUTICS INCEC230031106LongBörsenkurs (Stufe 1)92.408 $0,036.503
MATTHEWS INTL CORP-CLASS AMATTHEWS INTERNATIONAL CORPEC577128101LongBörsenkurs (Stufe 1)92.048 $0,033.565
MARTEN TRANSPORT LTDMARTEN TRANSPORT LTDEC573075108LongBörsenkurs (Stufe 1)91.844 $0,036.995
HERITAGE COMMERCE CORPHERITAGE COMMERCE CORPEC426927109LongBörsenkurs (Stufe 1)91.528 $0,037.334
TALKSPACE INCTALKSPACE INCEC87427V103LongBörsenkurs (Stufe 1)90.661 $0,0317.519
RAYONIER ADVANCED MATERIALS INCRAYONIER ADVANCED MATERIALS INCEC75508B104LongBörsenkurs (Stufe 1)90.608 $0,038.185
LEGALZOOMCOM INCLEGALZOOM.COM INCEC52466B103LongBörsenkurs (Stufe 1)90.363 $0,0315.937
DRIVEN BRANDS HOLDINGS INCDRIVEN BRANDS HOLDINGS INCEC26210V102LongBörsenkurs (Stufe 1)90.338 $0,037.164
GOLD.COM INCGOLD.COM INCEC00181T107LongBörsenkurs (Stufe 1)90.260 $0,032.252
MONTROSE ENVIRONMENTAL GROUPMONTROSE ENVIRONMENTAL GROUP INCEC615111101LongBörsenkurs (Stufe 1)90.187 $0,034.120
SENECA FOODS CORP - CL ASENECA FOODS CORPEC817070501LongBörsenkurs (Stufe 1)90.068 $0,03596
FARMERS NATL BANC CORPFARMERS NATIONAL BANC CORPEC309627107LongBörsenkurs (Stufe 1)89.922 $0,036.833
WHITESTONE REITWHITESTONE REITEC966084204LongBörsenkurs (Stufe 1)89.729 $0,035.556
COSTAMARE INCCOSTAMARE INCECMHY1771G1026LongBörsenkurs (Stufe 1)89.621 $0,035.303
STANDARD MOTOR PRODSSTANDARD MOTOR PRODUCTS INCEC853666105LongBörsenkurs (Stufe 1)89.525 $0,032.577
GLOBAL BUSINESS TRAVEL GROUP INCGLOBAL BUSINESS TRAVEL GROUP IEC37890B100LongBörsenkurs (Stufe 1)89.425 $0,0316.026
DAKTRONICS INCDAKTRONICS INCEC234264109LongBörsenkurs (Stufe 1)89.422 $0,034.574
EAGLE BANCORP INCEAGLE BANCORP INCEC268948106LongBörsenkurs (Stufe 1)89.159 $0,033.585
REDWOOD TRUST INCREDWOOD TRUST INCEC758075402LongBörsenkurs (Stufe 1)88.795 $0,0315.828
CBL & ASSOCIATES PROPERTIESCBL & ASSOCIATES PROPERTIES INCEC124830878LongBörsenkurs (Stufe 1)88.658 $0,032.307
MISTER CAR WASH INCMISTER CAR WASH INCEC60646V105LongBörsenkurs (Stufe 1)88.547 $0,0212.704
EQUITY BANCSHARES INC - CL AEQUITY BANCSHARES INCEC29460X109LongBörsenkurs (Stufe 1)88.420 $0,021.991
MANNKIND CORPMANNKIND CORPEC56400P706LongBörsenkurs (Stufe 1)88.330 $0,0236.053
AMN HEALTHCARE SERVICES INCAMN HEALTHCARE SERVICES INCEC001744101LongBörsenkurs (Stufe 1)88.289 $0,024.814
First Financial CorpFIRST FINANCIAL CORPEC320218100LongBörsenkurs (Stufe 1)88.227 $0,021.396
BROOKFIELD BUSINESS CORP-ABROOKFIELD BUSINESS CORPEC113006100LongBörsenkurs (Stufe 1)87.991 $0,022.781
CLOVER HEALTH INVESTMENTS CORPCLOVER HEALTH INVESTMENTS CORPEC18914F103LongBörsenkurs (Stufe 1)87.924 $0,0249.957
NATIONAL PRESTO INDS INCNATIONAL PRESTO INDUSTRIES INCEC637215104LongBörsenkurs (Stufe 1)87.718 $0,02640
BARRETT BUSINESS SVCS INCBARRETT BUSINESS SERVICES INCEC068463108LongBörsenkurs (Stufe 1)87.540 $0,023.000
EMPIRE STATE REALTY TRUST INCEMPIRE STATE REALTY TRUST INCEC292104106LongBörsenkurs (Stufe 1)87.490 $0,0216.825
LIQUIDITY SERVICES INCLIQUIDITY SERVICES INCEC53635B107LongBörsenkurs (Stufe 1)87.247 $0,022.854
APOGEE ENTERPRISES INCAPOGEE ENTERPRISES INCEC037598109LongBörsenkurs (Stufe 1)86.734 $0,022.586
BRIGHTSPIRE CAPITAL INCBRIGHTSPIRE CAPITAL INCEC10949T109LongBörsenkurs (Stufe 1)86.386 $0,0215.426
COMPASS MINERALS INTERNATIONCOMPASS MINERALS INTERNATIONAL INCEC20451N101LongBörsenkurs (Stufe 1)85.905 $0,023.679
GENCO SHIPPING & TRADING LTDGENCO SHIPPING & TRADING LTDECMHY2685T1313LongBörsenkurs (Stufe 1)85.870 $0,023.808
STAGWELL INCSTAGWELL INCEC85256A109LongBörsenkurs (Stufe 1)85.418 $0,0213.580
AMPHASTAR PHARMACEUTICALS INAMPHASTAR PHARMACEUTICALS INCEC03209R103LongBörsenkurs (Stufe 1)85.314 $0,024.355
ACV AUCTIONS INC-AACV AUCTIONS INCEC00091G104LongBörsenkurs (Stufe 1)85.279 $0,0220.113
FRANKLIN BSP REALTY TRUST INCFRANKLIN BSP REALTY TRUST INCEC35243J101LongBörsenkurs (Stufe 1)85.265 $0,0210.043
BJ S RESTAURANTS INCBJ'S RESTAURANTS INCEC09180C106LongBörsenkurs (Stufe 1)85.258 $0,022.429
OMEROS CORPOMEROS CORPEC682143102LongBörsenkurs (Stufe 1)85.135 $0,028.062
PRECIGEN INCPRECIGEN INCEC74017N105LongBörsenkurs (Stufe 1)85.047 $0,0221.976
UROGEN PHARMA LTDUROGEN PHARMA LTDECIL0011407140LongBörsenkurs (Stufe 1)84.991 $0,024.727
ENHABIT HOME HEALTH & HOSPICENHABIT INCEC29332G102LongBörsenkurs (Stufe 1)84.808 $0,026.019
ANNEXON INCANNEXON INCEC03589W102LongBörsenkurs (Stufe 1)84.690 $0,0215.287
SELLAS LIFE SCIENCES GROUP ISELLAS LIFE SCIENCES GROUP INCEC81642T209LongBörsenkurs (Stufe 1)84.638 $0,0220.009
VESTISVESTIS CORPEC29430C102LongBörsenkurs (Stufe 1)84.464 $0,0210.746
QUINSTREET INCQUINSTREET INCEC74874Q100LongBörsenkurs (Stufe 1)84.262 $0,027.016
ARRIVENT BIOPHARMA INCARRIVENT BIOPHARMA INCEC04272N102LongBörsenkurs (Stufe 1)84.067 $0,023.644
PREFORMED LINE PRODUCTS COPREFORMED LINE PRODUCTS COEC740444104LongBörsenkurs (Stufe 1)83.933 $0,02310
BKV CORPORATIONBKV CORPEC05603J108LongBörsenkurs (Stufe 1)83.849 $0,022.940
JANUS INTERNATIONAL GROUP INJANUS INTERNATIONAL GROUP INCEC47103N106LongBörsenkurs (Stufe 1)83.821 $0,0216.276
Mechanics BancorpMECHANICS BANCORPEC43785V102LongBörsenkurs (Stufe 1)83.780 $0,025.680
CASTLE BIOSCIENCES INCCASTLE BIOSCIENCES INCEC14843C105LongBörsenkurs (Stufe 1)83.716 $0,023.410
PRA GROUP INCPRA GROUP INCEC69354N106LongBörsenkurs (Stufe 1)83.370 $0,024.764
FOX FACTORY HOLDING CORPFOX FACTORY HOLDING CORPEC35138V102LongBörsenkurs (Stufe 1)82.744 $0,025.027
KURA ONCOLOGY INCKURA ONCOLOGY INCEC50127T109LongBörsenkurs (Stufe 1)82.723 $0,0210.175
TRANSCAT INCTRANSCAT INCEC893529107LongBörsenkurs (Stufe 1)82.705 $0,021.126
OIL STATES INTERNATIONAL INCOIL STATES INTERNATIONAL INCEC678026105LongBörsenkurs (Stufe 1)82.330 $0,027.073
ARBUTUS BIOPHARMA CORPARBUTUS BIOPHARMA CORPEC03879J100LongBörsenkurs (Stufe 1)82.202 $0,0218.267
HOMETRUST BANCSHARES INCHOMETRUST BANCSHARES INCEC437872104LongBörsenkurs (Stufe 1)82.059 $0,021.924
RESOLUTE HOLDINGS MANAGRESOLUTE HOLDINGS MANAGEMENT INCEC76134H101LongBörsenkurs (Stufe 1)81.962 $0,02505
SPRINKLR INC-ASPRINKLR INCEC85208T107LongBörsenkurs (Stufe 1)81.420 $0,0213.570
PAGAYA TECHNOLOGIES LTD -APAGAYA TECHNOLOGIES LTDECIL0011858912LongBörsenkurs (Stufe 1)81.364 $0,026.984
ORRSTOWN FINL SERVICES INCORRSTOWN FINANCIAL SERVICES INCEC687380105LongBörsenkurs (Stufe 1)81.036 $0,022.246
PURECYCLE TECHNOLOGIES INCPURECYCLE TECHNOLOGIES INCEC74623V103LongBörsenkurs (Stufe 1)80.922 $0,0215.592
COMPASS THERAPEUTICS INCCOMPASS THERAPEUTICS INCEC20454B104LongBörsenkurs (Stufe 1)80.762 $0,0215.267
WASHINGTON TRUST BANCORPWASHINGTON TRUST BANCORP INCEC940610108LongBörsenkurs (Stufe 1)80.639 $0,022.410
GROCERY OUTLET HOLDING CORPGROCERY OUTLET HOLDING CORPEC39874R101LongBörsenkurs (Stufe 1)80.151 $0,0211.369
FIRST COMMUNITY BANKSHARESFIRST COMMUNITY BANKSHARES INCEC31983A103LongBörsenkurs (Stufe 1)80.092 $0,021.929
INDEPENDENT BANK CORP - MICHINDEPENDENT BANK CORP/MIEC453838609LongBörsenkurs (Stufe 1)79.853 $0,022.398
HERITAGE INSURANCE HOLDINGSHERITAGE INSURANCE HOLDINGS INCEC42727J102LongBörsenkurs (Stufe 1)79.669 $0,023.035
LINDBLAD EXPEDITIONS HOLDINGSLINDBLAD EXPEDITIONS HOLDINGS INCEC535219109LongBörsenkurs (Stufe 1)79.667 $0,024.605
PC CONNECTION INCPC CONNECTION INCEC69318J100LongBörsenkurs (Stufe 1)79.272 $0,021.356
VAALCO ENERGY INCVAALCO ENERGY INCEC91851C201LongBörsenkurs (Stufe 1)79.161 $0,0212.486
TEEKAY CORP LTDTEEKAY CORP LTDECBMG8726T1053LongBörsenkurs (Stufe 1)79.011 $0,026.471
ETON PHARMACEUTICALS INCETON PHARMACEUTICALS INCEC29772L108LongBörsenkurs (Stufe 1)78.976 $0,023.200
GEVO INCGEVO INCEC374396406LongBörsenkurs (Stufe 1)78.894 $0,0228.899
AMPLITUDE INC-CLASS AAMPLITUDE INCEC03213A104LongBörsenkurs (Stufe 1)78.635 $0,0211.530
CARRIAGE SERVICES INCCARRIAGE SERVICES INCEC143905107LongBörsenkurs (Stufe 1)78.353 $0,021.716
ESPERION THERAPEUTICS INCESPERION THERAPEUTICS INCEC29664W105LongBörsenkurs (Stufe 1)78.350 $0,0228.595
ERMENEGILDO ZEGNA NVERMENEGILDO ZEGNA NVECNL0015000PB5LongBörsenkurs (Stufe 1)78.317 $0,027.516
OIL-DRI CORP OF AMERICAOIL-DRI CORP OF AMERICAEC677864100LongBörsenkurs (Stufe 1)78.043 $0,021.199
FIREFLY AEROSPACE INCFIREFLY AEROSPACE INCEC31816X106LongBörsenkurs (Stufe 1)77.609 $0,022.726
FINANCIAL INSTITUTIONS INCFINANCIAL INSTITUTIONS INCEC317585404LongBörsenkurs (Stufe 1)77.436 $0,022.442
INDIE SEMICONDUCTOR INC-AINDIE SEMICONDUCTOR INCEC45569U101LongBörsenkurs (Stufe 1)77.377 $0,0224.030
ADVANSIX INCADVANSIX INCEC00773T101LongBörsenkurs (Stufe 1)77.250 $0,023.166
RPC INCRPC INCEC749660106LongBörsenkurs (Stufe 1)76.995 $0,0210.875
INHIBRX BIOSCIENCES INCINHIBRX BIOSCIENCES INCEC45720N103LongBörsenkurs (Stufe 1)76.911 $0,021.144
MARCUS & MILLICHAP INCMARCUS & MILLICHAP INCEC566324109LongBörsenkurs (Stufe 1)76.792 $0,022.888
SMITH & WESSON BRANDS INCSMITH & WESSON BRANDS INCEC831754106LongBörsenkurs (Stufe 1)76.608 $0,025.346
SCHRODINGER INCSCHRODINGER INC/UNITED STATESEC80810D103LongBörsenkurs (Stufe 1)76.407 $0,026.726
SOUTHERN MISSOURI BANCORPSOUTHERN MISSOURI BANCORP INCEC843380106LongBörsenkurs (Stufe 1)76.344 $0,021.194
BICARA THERAPEUTICS INCBICARA THERAPEUTICS INCEC055477103LongBörsenkurs (Stufe 1)76.238 $0,023.833
RAMACO RESOURCES INC-ARAMACO RESOURCES INCEC75134P600LongBörsenkurs (Stufe 1)76.202 $0,024.929
AVANOS MEDICAL INCAVANOS MEDICAL INCEC05350V106LongBörsenkurs (Stufe 1)75.934 $0,025.420
AMERISAFE INCAMERISAFE INCEC03071H100LongBörsenkurs (Stufe 1)75.926 $0,022.278
INSTEEL INDUSTRIES INCINSTEEL INDUSTRIES INCEC45774W108LongBörsenkurs (Stufe 1)75.858 $0,022.257
MID PENN BANCORP INCMID PENN BANCORP INCEC59540G107LongBörsenkurs (Stufe 1)75.705 $0,022.354
INTEGRA LIFESCIENCES HOLDINGINTEGRA LIFESCIENCES HOLDINGS CORPEC457985208LongBörsenkurs (Stufe 1)75.633 $0,028.029
Adamas Trust IncADAMAS TRUST INCEC649604840LongBörsenkurs (Stufe 1)75.271 $0,0210.227
CRACKER BARREL OLD COUNTRY STORE INCCRACKER BARREL OLD COUNTRY STORE INCEC22410J106LongBörsenkurs (Stufe 1)75.166 $0,022.674
SUNOPTA INCSUNOPTA INCEC8676EP108LongBörsenkurs (Stufe 1)75.136 $0,0211.595
STAAR SURGICAL COSTAAR SURGICAL COEC852312305LongBörsenkurs (Stufe 1)75.062 $0,024.014
MISSION PRODUCE INCMISSION PRODUCE INCEC60510V108LongBörsenkurs (Stufe 1)74.978 $0,025.449
JOHN B. SANFILIPPO & SON INCJOHN B SANFILIPPO & SON INCEC800422107LongBörsenkurs (Stufe 1)74.253 $0,02936
SEMRUSH HOLDINGS INC-ASEMRUSH HOLDINGS INCEC81686C104LongBörsenkurs (Stufe 1)74.064 $0,026.203
THERAVANCE BIOPHARMA INCTHERAVANCE BIOPHARMA INCECKYG8807B1068LongBörsenkurs (Stufe 1)73.684 $0,024.540
JANUX THERAPEUTICS INCJANUX THERAPEUTICS INCEC47103J105LongBörsenkurs (Stufe 1)73.573 $0,025.293
DAILY JOURNAL CORPDAILY JOURNAL CORPEC233912104LongBörsenkurs (Stufe 1)73.316 $0,02152
SIONNA THERAPEUTICS INCSIONNA THERAPEUTICS INCEC829401108LongBörsenkurs (Stufe 1)73.204 $0,021.826
CAPITAL CITY BANK GROUP INCCAPITAL CITY BANK GROUP INCEC139674105LongBörsenkurs (Stufe 1)73.143 $0,021.683
FORUM ENERGY TECHNOLOGIES INCFORUM ENERGY TECHNOLOGIES INCEC34984V209LongBörsenkurs (Stufe 1)73.090 $0,021.246
FIRST WATCH RESTAURANT GROUPFIRST WATCH RESTAURANT GROUP INCEC33748L101LongBörsenkurs (Stufe 1)72.930 $0,026.959
MITEK SYSTEMS INCMITEK SYSTEMS INCEC606710200LongBörsenkurs (Stufe 1)72.819 $0,025.394
FIVE STAR BANCORPFIVE STAR BANCORPEC33830T103LongBörsenkurs (Stufe 1)72.686 $0,021.927
NETGEAR INCNETGEAR INCEC64111Q104LongBörsenkurs (Stufe 1)72.443 $0,023.317
PORCH GROUP INCPORCH GROUP INCEC733245104LongBörsenkurs (Stufe 1)72.123 $0,0210.059
METROCITY BANKSHARES INCMETROCITY BANKSHARES INCEC59165J105LongBörsenkurs (Stufe 1)72.105 $0,022.515
METALLUS INCMETALLUS INCEC887399103LongBörsenkurs (Stufe 1)71.863 $0,024.398
REPUBLIC BANCORP INC-CLASS AREPUBLIC BANCORP INC/KYEC760281204LongBörsenkurs (Stufe 1)71.397 $0,021.012
NAVIENT CORPNAVIENT CORPEC63938C108LongBörsenkurs (Stufe 1)70.847 $0,028.661
CTO REALTY GROWTH INCCTO REALTY GROWTH INCEC22948Q101LongBörsenkurs (Stufe 1)70.373 $0,023.806
OXFORD INDUSTRIES INCOXFORD INDUSTRIES INCEC691497309LongBörsenkurs (Stufe 1)70.281 $0,021.825
SMARTFINANCIAL INCSMARTFINANCIAL INCEC83190L208LongBörsenkurs (Stufe 1)70.266 $0,021.798
PEAPACK GLADSTONE FINL CORPPEAPACK-GLADSTONE FINANCIAL CORPEC704699107LongBörsenkurs (Stufe 1)70.209 $0,021.994
GREEN DOT CORP-CLASS AGREEN DOT CORPEC39304D102LongBörsenkurs (Stufe 1)70.170 $0,026.254
TACTILE SYSTEMS TECHNOLOGY ITACTILE SYSTEMS TECHNOLOGY INCEC87357P100LongBörsenkurs (Stufe 1)69.976 $0,022.678
GCM GROSVENOR INC - CLASS AGCM GROSVENOR INCEC36831E108LongBörsenkurs (Stufe 1)69.462 $0,027.088
ALERUS FINANCIAL CORPALERUS FINANCIAL CORPEC01446U103LongBörsenkurs (Stufe 1)69.091 $0,022.914
STURM RUGER & CO INCSTURM RUGER & CO INCEC864159108LongBörsenkurs (Stufe 1)69.075 $0,021.723
ARVINAS INCARVINAS INCEC04335A105LongBörsenkurs (Stufe 1)68.974 $0,026.507
IRONWOOD PHARMACEUTICALS INCIRONWOOD PHARMACEUTICALS INCEC46333X108LongBörsenkurs (Stufe 1)68.782 $0,0219.596
CANTALOUPE INCCANTALOUPE INCEC138103106LongBörsenkurs (Stufe 1)68.438 $0,026.331
MAMA S CREATIONS INCMAMA'S CREATIONS INCEC56146T103LongBörsenkurs (Stufe 1)68.386 $0,024.458
SABRE CORPSABRE CORPEC78573M104LongBörsenkurs (Stufe 1)68.375 $0,0247.155
ASANA INC - CL AASANA INCEC04342Y104LongBörsenkurs (Stufe 1)68.243 $0,0210.663
HOVNANIAN ENTERPRISES-AHOVNANIAN ENTERPRISES INCEC442487401LongBörsenkurs (Stufe 1)68.210 $0,02615
INVESCO MORTGAGE CAPITALINVESCO MORTGAGE CAPITAL INCEC46131B704LongBörsenkurs (Stufe 1)68.187 $0,028.439
AMERICAN WOODMARK CORPAMERICAN WOODMARK CORPEC030506109LongBörsenkurs (Stufe 1)68.149 $0,021.711
SUNCOKE ENERGY INCSUNCOKE ENERGY INCEC86722A103LongBörsenkurs (Stufe 1)67.932 $0,0210.435
ZEVRA THERAPEUTICS INCZEVRA THERAPEUTICS INCEC488445206LongBörsenkurs (Stufe 1)67.915 $0,027.287
RUSH ENTERPRISES INC - CL BRUSH ENTERPRISES INCEC781846308LongBörsenkurs (Stufe 1)67.632 $0,021.051
ALPHA & OMEGA SEMICONDUCTORALPHA & OMEGA SEMICONDUCTOR LTDECBMG6331P1041LongBörsenkurs (Stufe 1)67.389 $0,023.041
ARDMORE SHIPPING CORPARDMORE SHIPPING CORPECMHY0207T1001LongBörsenkurs (Stufe 1)67.054 $0,024.397
PAGERDUTY INCPAGERDUTY INCEC69553P100LongBörsenkurs (Stufe 1)66.919 $0,0210.776
BEAZER HOMES USA INCBEAZER HOMES USA INCEC07556Q881LongBörsenkurs (Stufe 1)66.744 $0,023.469
ETHAN ALLEN INTERIORS INCETHAN ALLEN INTERIORS INCEC297602104LongBörsenkurs (Stufe 1)66.624 $0,022.993
SWEETGREEN INC - CLASS ASWEETGREEN INCEC87043Q108LongBörsenkurs (Stufe 1)66.448 $0,0212.803
ARROW FINANCIAL CORPARROW FINANCIAL CORPEC042744102LongBörsenkurs (Stufe 1)66.368 $0,021.977
UTZ BRANDS INCUTZ BRANDS INCEC918090101LongBörsenkurs (Stufe 1)66.243 $0,028.364
NAVAN INC-CL ANAVAN INCEC639193101LongBörsenkurs (Stufe 1)66.200 $0,025.000
GLADSTONE COMMERCIAL CORPGLADSTONE COMMERCIAL CORPEC376536108LongBörsenkurs (Stufe 1)66.180 $0,025.790
VITESSE ENERGY INCVITESSE ENERGY INCEC92852X103LongBörsenkurs (Stufe 1)66.175 $0,023.644
HERTZ GLOBAL HLDGS INCHERTZ GLOBAL HOLDINGS INCEC42806J700LongBörsenkurs (Stufe 1)65.974 $0,0214.311
COMPASS DIVERSIFIED HOLDINGSCOMPASS DIVERSIFIED HOLDINGSEC20451Q104LongBörsenkurs (Stufe 1)65.804 $0,028.372
SHORE BANCSHARES INCSHORE BANCSHARES INCEC825107105LongBörsenkurs (Stufe 1)65.567 $0,023.510
REZOLVE AI PLCREZOLVE AI PLCECGB00BQH8G337LongBörsenkurs (Stufe 1)65.562 $0,0225.610
KIMBALL ELECTRONICS INCKIMBALL ELECTRONICS INCEC49428J109LongBörsenkurs (Stufe 1)65.503 $0,022.765
SOUTH PLAINS FINANCIAL INCSOUTH PLAINS FINANCIAL INCEC83946P107LongBörsenkurs (Stufe 1)65.490 $0,021.563
TPG RE FINANCE TRUST INCTPG RE FINANCE TRUST INCEC87266M107LongBörsenkurs (Stufe 1)65.307 $0,028.362
FTAI INFRASTRUCTURE INCFTAI INFRASTRUCTURE INCEC35953C106LongBörsenkurs (Stufe 1)65.282 $0,0213.215
EASTMAN KODAK COEASTMAN KODAK COEC277461406LongBörsenkurs (Stufe 1)65.269 $0,027.212
ENERGY RECOVERY INCENERGY RECOVERY INCEC29270J100LongBörsenkurs (Stufe 1)65.264 $0,026.481
ENNIS INCENNIS INCEC293389102LongBörsenkurs (Stufe 1)64.967 $0,023.033
NAVIGATOR HOLDINGS LTDNAVIGATOR HOLDINGS LTDECMHY621321089LongBörsenkurs (Stufe 1)64.852 $0,023.355
CANNAE HOLDINGS INCCANNAE HOLDINGS INCEC13765N107LongBörsenkurs (Stufe 1)64.843 $0,025.703
REPLIMUNE GROUP INCREPLIMUNE GROUP INCEC76029N106LongBörsenkurs (Stufe 1)64.750 $0,028.464
KFORCE INCKFORCE INCEC493732101LongBörsenkurs (Stufe 1)64.708 $0,022.213
ARDAGH METAL PACKAGING SAARDAGH METAL PACKAGING SAECL02235106LongBörsenkurs (Stufe 1)64.565 $0,0215.942
GOLDEN ENTERTAINMENT INCGOLDEN ENTERTAINMENT INCEC381013101LongBörsenkurs (Stufe 1)64.483 $0,022.416
PAR TECHNOLOGY CORP/DELPAR TECHNOLOGY CORPEC698884103LongBörsenkurs (Stufe 1)64.291 $0,024.823
NORTHRIM BANCORP INCNORTHRIM BANCORP INCEC666762109LongBörsenkurs (Stufe 1)64.110 $0,022.802
I3 VERTICALS INC-CLASS AI3 VERTICALS INCEC46571Y107LongBörsenkurs (Stufe 1)64.106 $0,022.867
GREAT SOUTHERN BANCORP INCGREAT SOUTHERN BANCORP INCEC390905107LongBörsenkurs (Stufe 1)64.077 $0,021.015
NEXPOINT RESIDENTIALNEXPOINT RESIDENTIAL TRUST INCEC65341D102LongBörsenkurs (Stufe 1)63.900 $0,022.556
CASS INFORMATION SYSTEMS INCCASS INFORMATION SYSTEMS INCEC14808P109LongBörsenkurs (Stufe 1)63.697 $0,021.447
ACCEL ENTERTAINMENT INCACCEL ENTERTAINMENT INCEC00436Q106LongBörsenkurs (Stufe 1)63.474 $0,025.818
UNIVERSAL HEALTH RLTY INCOMEUNIVERSAL HEALTH REALTY INCOME TRUSTEC91359E105LongBörsenkurs (Stufe 1)63.336 $0,021.565
ARTERIS INCARTERIS INCEC04302A104LongBörsenkurs (Stufe 1)63.228 $0,023.846
VISHAY PRECISION GROUPVISHAY PRECISION GROUP INCEC92835K103LongBörsenkurs (Stufe 1)63.220 $0,021.456
CARTER BANKSHARES INCCARTER BANKSHARES INCEC146103106LongBörsenkurs (Stufe 1)63.104 $0,022.706
FERROGLOBE PLCFERROGLOBE PLCECGB00BYW6GV68LongBörsenkurs (Stufe 1)62.748 $0,0215.230
SERVE ROBOTICS INCSERVE ROBOTICS INCEC81758H106LongBörsenkurs (Stufe 1)62.709 $0,027.430
CYTEK BIOSCIENCES INCCYTEK BIOSCIENCES INCEC23285D109LongBörsenkurs (Stufe 1)62.583 $0,0214.321
EMBECTA CORPEMBECTA CORPEC29082K105LongBörsenkurs (Stufe 1)62.455 $0,027.065
MARINEMAX INCMARINEMAX INCEC567908108LongBörsenkurs (Stufe 1)62.319 $0,022.303
SEPTERNA INCSEPTERNA INCEC81734D104LongBörsenkurs (Stufe 1)62.262 $0,022.591
ALEXANDER S INCALEXANDER'S INCEC014752109LongBörsenkurs (Stufe 1)62.121 $0,02263
BANDWIDTH INC-CLASS ABANDWIDTH INCEC05988J103LongBörsenkurs (Stufe 1)62.121 $0,023.486
SATELLOGIC INC-ASATELLOGIC INCEC80401C100LongBörsenkurs (Stufe 1)61.967 $0,0211.391
RUMBLE INCRUMBLE INCEC78137L105LongBörsenkurs (Stufe 1)61.863 $0,0212.130
RILEY EXPLORATION PERMIAN INCRILEY EXPLORATION PERMIAN INCEC76665T102LongBörsenkurs (Stufe 1)61.564 $0,021.689
NORTHFIELD BANCORP INC/DELNORTHFIELD BANCORP INCEC66611T108LongBörsenkurs (Stufe 1)61.499 $0,024.542
KESTRA MEDICAL TECHNOLOGIESKESTRA MEDICAL TECHNOLOGIES LTDECBMG524411052LongBörsenkurs (Stufe 1)61.484 $0,023.085
POWER SOLUTIONS INTERNATIONAPOWER SOLUTIONS INTERNATIONAL INCEC73933G202LongBörsenkurs (Stufe 1)61.428 $0,021.009
MALIBU BOATS INC - AMALIBU BOATS INCEC56117J100LongBörsenkurs (Stufe 1)61.404 $0,022.369
MILLER INDUSTRIES INC/TENNMILLER INDUSTRIES INC/TNEC600551204LongBörsenkurs (Stufe 1)61.356 $0,021.347
HALLADOR ENERGY COHALLADOR ENERGY COEC40609P105LongBörsenkurs (Stufe 1)61.245 $0,023.762
LSI INDUSTRIES INCLSI INDUSTRIES INCEC50216C108LongBörsenkurs (Stufe 1)61.157 $0,023.288
BAR HARBOR BANKSHARESBAR HARBOR BANKSHARESEC066849100LongBörsenkurs (Stufe 1)61.136 $0,021.884
NIOCORP DEVELOPMENTS LTDNIOCORP DEVELOPMENTS LTDEC654484609LongBörsenkurs (Stufe 1)61.093 $0,0213.698
SOLID POWER INCSOLID POWER INCEC83422N105LongBörsenkurs (Stufe 1)60.852 $0,0220.284
BIOAGE LABS INCBIOAGE LABS INCEC09077V100LongBörsenkurs (Stufe 1)60.848 $0,023.479
CONSOLIDATED WATER CO-ORD SHCONSOLIDATED WATER CO LTDECKYG237731073LongBörsenkurs (Stufe 1)60.676 $0,021.832
SINCLAIR INCSINCLAIR INCEC829242106LongBörsenkurs (Stufe 1)60.663 $0,024.688
MESA LABORATORIES INCMESA LABORATORIES INCEC59064R109LongBörsenkurs (Stufe 1)60.656 $0,02686
FORESTAR GROUP INCFORESTAR GROUP INCEC346232101LongBörsenkurs (Stufe 1)60.587 $0,022.479
MONRO INCMONRO INCEC610236101LongBörsenkurs (Stufe 1)60.503 $0,023.772
CABLE ONE INCCABLE ONE INCEC12685J105LongBörsenkurs (Stufe 1)60.381 $0,02662
PEOPLES FINANCIAL SERVICESPEOPLES FINANCIAL SERVICES CORPEC711040105LongBörsenkurs (Stufe 1)60.316 $0,021.131
PARK AEROSPACE CORPPARK AEROSPACE CORPEC70014A104LongBörsenkurs (Stufe 1)60.263 $0,022.201
FLUSHING FINANCIAL CORPFLUSHING FINANCIAL CORPEC343873105LongBörsenkurs (Stufe 1)60.211 $0,023.920
HEALTHSTREAM INCHEALTHSTREAM INCEC42222N103LongBörsenkurs (Stufe 1)60.080 $0,022.901
AEVA TECHNOLOGIES INCAEVA TECHNOLOGIES INCEC00835Q202LongBörsenkurs (Stufe 1)60.062 $0,024.564
STRIVE INC-ASTRIVE INCEC862945300LongBörsenkurs (Stufe 1)60.000 $0,025.988
SANDRIDGE ENERGY INCSANDRIDGE ENERGY INCEC80007P869LongBörsenkurs (Stufe 1)59.988 $0,023.678
EXP WORLD HOLDINGS INCEXP WORLD HOLDINGS INCEC30212W100LongBörsenkurs (Stufe 1)59.912 $0,0210.002
ACNB CORPACNB CORPEC000868109LongBörsenkurs (Stufe 1)59.885 $0,021.251
HINGHAM INSTITUTION FOR SVGSHINGHAM INSTITUTION FOR SAVINGS THEEC433323102LongBörsenkurs (Stufe 1)59.741 $0,02209
COOPER-STANDARD HOLDINGCOOPER-STANDARD HOLDINGS INCEC21676P103LongBörsenkurs (Stufe 1)59.252 $0,022.126
THIRD COAST BANCSHARES INCTHIRD COAST BANCSHARES INCEC88422P109LongBörsenkurs (Stufe 1)59.128 $0,021.563
PHATHOM PHARMACEUTICALS INCPHATHOM PHARMACEUTICALS INCEC71722W107LongBörsenkurs (Stufe 1)59.127 $0,025.322
LB PHARMACEUTICALS INCLB PHARMACEUTICALS INCEC50180M108LongBörsenkurs (Stufe 1)59.110 $0,022.397
PHREESIA INCPHREESIA INCEC71944F106LongBörsenkurs (Stufe 1)58.945 $0,027.034
ARS PHARMACEUTICALS INCARS PHARMACEUTICALS INCEC82835W108LongBörsenkurs (Stufe 1)58.804 $0,027.323
VITAL FARMS INCVITAL FARMS INCEC92847W103LongBörsenkurs (Stufe 1)58.669 $0,024.155
COLUMBIA FINANCIAL INCCOLUMBIA FINANCIAL INCEC197641103LongBörsenkurs (Stufe 1)58.641 $0,023.349
AMC ENTERTAINMENT HLDS-CL AAMC ENTERTAINMENT HOLDINGS INCEC00165C302LongBörsenkurs (Stufe 1)58.633 $0,0259.830
BRIGHT MINDS BIOSCIENCES INCBRIGHT MINDS BIOSCIENCES INCEC10919W405LongBörsenkurs (Stufe 1)58.303 $0,02799
CORMEDIX INCCORMEDIX INCEC21900C308LongBörsenkurs (Stufe 1)57.892 $0,028.526
CARDINAL INFRASTRUCTURE GR-ACARDINAL INFRASTRUCTURE GROUP INCEC14154A102LongBörsenkurs (Stufe 1)57.857 $0,021.459
LENDINGTREE INCLENDINGTREE INCEC52603B107LongBörsenkurs (Stufe 1)57.759 $0,021.347
ASP ISOTOPES INCASP ISOTOPES INCEC00218A105LongBörsenkurs (Stufe 1)57.738 $0,0213.063
INTREPID POTASH INCINTREPID POTASH INCEC46121Y201LongBörsenkurs (Stufe 1)57.654 $0,021.348
HEARTFLOW INCHEARTFLOW INCEC42238D107LongBörsenkurs (Stufe 1)57.224 $0,022.352
CONSENSUS CLOUD SOLUTIONCONSENSUS CLOUD SOLUTIONS INCEC20848V105LongBörsenkurs (Stufe 1)57.142 $0,022.407
OPKO HEALTH INCOPKO HEALTH INCEC68375N103LongBörsenkurs (Stufe 1)57.115 $0,0250.101
GREENLIGHT CAPITAL RE LTD-AGREENLIGHT CAPITAL RE LTDECKYG4095J1094LongBörsenkurs (Stufe 1)56.919 $0,023.292
HIPPO HOLDINGS INCHIPPO HOLDINGS INCEC433539202LongBörsenkurs (Stufe 1)56.811 $0,022.180
SUMMIT HOTEL PROPERTIES INCSUMMIT HOTEL PROPERTIES INCEC866082100LongBörsenkurs (Stufe 1)56.740 $0,0212.837
AH REALTY TRUST INCAH REALTY TRUST INCEC04208T108LongBörsenkurs (Stufe 1)56.727 $0,0210.314
BRANDYWINE REALTY TRUSTBRANDYWINE REALTY TRUSTEC105368203LongBörsenkurs (Stufe 1)56.720 $0,0220.930
MATIV INCMATIV HOLDINGS INCEC808541106LongBörsenkurs (Stufe 1)56.620 $0,026.508
RED RIVER BANCSHARES INCRED RIVER BANCSHARES INCEC75686R202LongBörsenkurs (Stufe 1)56.615 $0,02626
MIMEDX GROUP INCMIMEDX GROUP INCEC602496101LongBörsenkurs (Stufe 1)56.497 $0,0214.303
GLOBAL INDUSTRIAL COGLOBAL INDUSTRIAL COEC37892E102LongBörsenkurs (Stufe 1)56.389 $0,021.789
BLOOMIN BRANDS INCBLOOMIN' BRANDS INCEC094235108LongBörsenkurs (Stufe 1)56.300 $0,0210.426
CALAVO GROWERS INCCALAVO GROWERS INCEC128246105LongBörsenkurs (Stufe 1)56.171 $0,022.178
NUTEX HEALTH INCNUTEX HEALTH INCEC67079U306LongBörsenkurs (Stufe 1)56.074 $0,02590
BETA TECHNOLOGIES INC -CL ABETA TECHNOLOGIES INCEC086921103LongBörsenkurs (Stufe 1)56.051 $0,023.813
FIRSTSUN CAPITAL BANCORPFIRSTSUN CAPITAL BANCORPEC33767U107LongBörsenkurs (Stufe 1)56.003 $0,021.536
CERIBELL INCCERIBELL INCEC15678C102LongBörsenkurs (Stufe 1)55.852 $0,023.047
BUILD-A-BEAR WORKSHOP INCBUILD-A-BEAR WORKSHOP INCEC120076104LongBörsenkurs (Stufe 1)55.763 $0,021.489
IDAHO STRATEGIC RESOURCES INIDAHO STRATEGIC RESOURCES INCEC645827205LongBörsenkurs (Stufe 1)55.728 $0,021.735
ROOT INC/OH -CLASS AROOT INC/OHEC77664L207LongBörsenkurs (Stufe 1)55.566 $0,021.258
ANGIODYNAMICS INCANGIODYNAMICS INCEC03475V101LongBörsenkurs (Stufe 1)55.315 $0,024.865
SANA BIOTECHNOLOGY INCSANA BIOTECHNOLOGY INCEC799566104LongBörsenkurs (Stufe 1)55.296 $0,0219.200
SI-BONE INCSI-BONE INCEC825704109LongBörsenkurs (Stufe 1)55.294 $0,024.378
DAKOTA GOLD CORPDAKOTA GOLD CORPEC46655E100LongBörsenkurs (Stufe 1)55.015 $0,0210.894
UDEMY INCUDEMY INCEC902685106LongBörsenkurs (Stufe 1)55.006 $0,0211.906
AQUESTIVE THERAPEUTICS INCAQUESTIVE THERAPEUTICS INCEC03843E104LongBörsenkurs (Stufe 1)54.950 $0,0213.241
CEVA INCCEVA INCEC157210105LongBörsenkurs (Stufe 1)54.751 $0,022.931
NERDWALLET INC-CL ANERDWALLET INCEC64082B102LongBörsenkurs (Stufe 1)54.537 $0,025.254
WILLIS LEASE FINANCE CORPWILLIS LEASE FINANCE CORPEC970646105LongBörsenkurs (Stufe 1)54.313 $0,02319
RIGEL PHARMACEUTICALS INCRIGEL PHARMACEUTICALS INCEC766559702LongBörsenkurs (Stufe 1)54.134 $0,022.002
ANTERIX INCANTERIX INCEC03676C100LongBörsenkurs (Stufe 1)54.077 $0,021.416
CIVISTA BANCSHARES INCCIVISTA BANCSHARES INCEC178867107LongBörsenkurs (Stufe 1)53.990 $0,022.369
FARMLAND PARTNERS INCFARMLAND PARTNERS INCEC31154R109LongBörsenkurs (Stufe 1)53.679 $0,024.780
CLEAN ENERGY FUELS CORPCLEAN ENERGY FUELS CORPEC184499101LongBörsenkurs (Stufe 1)53.647 $0,0221.632
INTERNATIONAL MONEY EXPRESSINTERNATIONAL MONEY EXPRESS INCEC46005L101LongBörsenkurs (Stufe 1)53.515 $0,023.387
YORK WATER COYORK WATER CO/THEEC987184108LongBörsenkurs (Stufe 1)53.501 $0,021.757
FIRST BUSINESS FINANCIAL SERFIRST BUSINESS FINANCIAL SERVICES INCEC319390100LongBörsenkurs (Stufe 1)53.337 $0,02989
DIAMOND HILL INVESTMENT GRPDIAMOND HILL INVESTMENT GROUP INCEC25264R207LongBörsenkurs (Stufe 1)53.179 $0,02309
POSTAL REALTY TRUST INC- APOSTAL REALTY TRUST INCEC73757R102LongBörsenkurs (Stufe 1)53.119 $0,012.862
CRITICAL METALS CORPCRITICAL METALS CORPECVGG2662B1031LongBörsenkurs (Stufe 1)53.119 $0,016.690
COMMUNITY HEALTHCARE TRUST ICOMMUNITY HEALTHCARE TRUST INCEC20369C106LongBörsenkurs (Stufe 1)53.041 $0,013.338
VAREX IMAGING CORPVAREX IMAGING CORPEC92214X106LongBörsenkurs (Stufe 1)52.870 $0,014.983
ZENAS BIOPHARMA INCZENAS BIOPHARMA INCEC98937L105LongBörsenkurs (Stufe 1)52.863 $0,012.704
COLUMBUS MCKINNON CORP/NYCOLUMBUS MCKINNON CORP/NYEC199333105LongBörsenkurs (Stufe 1)52.831 $0,013.636
CARS.COM INCCARS.COM INCEC14575E105LongBörsenkurs (Stufe 1)52.812 $0,016.504
SOUTHERN FIRST BANCSHARESSOUTHERN FIRST BANCSHARES INCEC842873101LongBörsenkurs (Stufe 1)52.811 $0,01969
CHIRON REAL ESTATE INCCHIRON REAL ESTATE INCEC37954A303LongBörsenkurs (Stufe 1)52.663 $0,011.592
AMBIQ MICRO INCAMBIQ MICRO INCEC023193105LongBörsenkurs (Stufe 1)52.599 $0,012.070
BIOVENTUS INC - ABIOVENTUS INCEC09075A108LongBörsenkurs (Stufe 1)52.571 $0,015.758
EVERQUOTE INC - CLASS AEVERQUOTE INCEC30041R108LongBörsenkurs (Stufe 1)52.505 $0,013.405
DREAM FINDERS HOMES INC - ADREAM FINDERS HOMES INCEC26154D100LongBörsenkurs (Stufe 1)52.381 $0,013.763
MIDLAND STATES BANCORP INCMIDLAND STATES BANCORP INCEC597742105LongBörsenkurs (Stufe 1)52.362 $0,012.347
FULCRUM THERAPEUTICS INCFULCRUM THERAPEUTICS INCEC359616109LongBörsenkurs (Stufe 1)52.256 $0,016.813
JADE BIOSCIENCES INCJADE BIOSCIENCES INCEC008064206LongBörsenkurs (Stufe 1)51.915 $0,013.695
HEARTLAND EXPRESS INCHEARTLAND EXPRESS INCEC422347104LongBörsenkurs (Stufe 1)51.719 $0,014.973
CAMPING WORLD HOLDINGS INC-ACAMPING WORLD HOLDINGS INCEC13462K109LongBörsenkurs (Stufe 1)51.710 $0,017.571
COVENANT LOGISTICS GROUP INCCOVENANT LOGISTICS GROUP INCEC22284P105LongBörsenkurs (Stufe 1)51.476 $0,011.896
ORION GROUP HOLDINGS INCORION GROUP HOLDINGS INCEC68628V308LongBörsenkurs (Stufe 1)51.404 $0,014.716
SOLID BIOSCIENCES INCSOLID BIOSCIENCES INCEC83422E204LongBörsenkurs (Stufe 1)51.178 $0,017.108
RIDGEPOST CAPITAL INCRIDGEPOST CAPITAL INCEC69376K106LongBörsenkurs (Stufe 1)51.168 $0,017.048
RED VIOLET INCRED VIOLET INCEC75704L104LongBörsenkurs (Stufe 1)51.139 $0,011.478
HOME BANCORP INCHOME BANCORP INCEC43689E107LongBörsenkurs (Stufe 1)51.130 $0,01844
HIMALAYA SHIPPING LTDHIMALAYA SHIPPING LTDECBMG4660A1036LongBörsenkurs (Stufe 1)50.713 $0,013.813
ORTHOFIX MEDICAL INCORTHOFIX MEDICAL INCEC68752M108LongBörsenkurs (Stufe 1)50.640 $0,014.415
CRYOPORT INCCRYOPORT INCEC229050307LongBörsenkurs (Stufe 1)50.632 $0,016.115
KURA SUSHI USA INC-CLASS AKURA SUSHI USA INCEC501270102LongBörsenkurs (Stufe 1)50.528 $0,01724
ABSCI CORPABSCI CORPEC00091E109LongBörsenkurs (Stufe 1)50.508 $0,0116.836
FLOWCO HOLDINGS INC-CL AFLOWCO HOLDINGS INCEC342909108LongBörsenkurs (Stufe 1)50.491 $0,012.451
CHOICEONE FINANCIAL SVCS INCCHOICEONE FINANCIAL SERVICES INCEC170386106LongBörsenkurs (Stufe 1)50.363 $0,011.791
ANTERIS TECHNOLOGIES GLOBALANTERIS TECHNOLOGIES GLOBAL CORPEC03675P102LongBörsenkurs (Stufe 1)50.361 $0,019.074
MYRIAD GENETICS INCMYRIAD GENETICS INCEC62855J104LongBörsenkurs (Stufe 1)50.238 $0,0111.164
BIT DIGITAL INCBIT DIGITAL INCECKYG1144A1058LongBörsenkurs (Stufe 1)50.220 $0,0138.336
BOWHEAD SPECIALTY HOLDINGS INCBOWHEAD SPECIALTY HOLDINGS INCEC10240L102LongBörsenkurs (Stufe 1)49.817 $0,012.221
MCGRAW HILL INCMCGRAW HILL INCEC580907103LongBörsenkurs (Stufe 1)49.813 $0,013.636
TIPTREE INCTIPTREE INCEC88822Q103LongBörsenkurs (Stufe 1)49.796 $0,012.943
VANDA PHARMACEUTICALS INCVANDA PHARMACEUTICALS INCEC921659108LongBörsenkurs (Stufe 1)49.773 $0,017.203
PROTHENA CORP PLCPROTHENA CORP PLCECIE00B91XRN20LongBörsenkurs (Stufe 1)49.659 $0,015.109
SHUTTERSTOCK INCSHUTTERSTOCK INCEC825690100LongBörsenkurs (Stufe 1)49.597 $0,012.986
REGENXBIO INCREGENXBIO INCEC75901B107LongBörsenkurs (Stufe 1)49.283 $0,015.881
NATURES SUNSHINE PRODS INCNATURE'S SUNSHINE PRODUCTS INCEC639027101LongBörsenkurs (Stufe 1)49.227 $0,012.052
EMERGENT BIOSOLUTIONS INCEMERGENT BIOSOLUTIONS INCEC29089Q105LongBörsenkurs (Stufe 1)49.219 $0,015.930
MANITOWOC COMPANY INCMANITOWOC CO INC/THEEC563571405LongBörsenkurs (Stufe 1)49.012 $0,014.207
DINE BRANDS GLOBAL INCDINE BRANDS GLOBAL INCEC254423106LongBörsenkurs (Stufe 1)48.990 $0,011.867
CONTANGO SILVER & GOLD INCCONTANGO SILVER & GOLD INCEC21077F100LongBörsenkurs (Stufe 1)48.919 $0,012.609
JEFFERSON CAPITAL INCJEFFERSON CAPITAL INCEC47248R103LongBörsenkurs (Stufe 1)48.863 $0,012.541
BOWMAN CONSULTING GROUP LTDBOWMAN CONSULTING GROUP LTDEC103002101LongBörsenkurs (Stufe 1)48.775 $0,011.715
OOMA INCOOMA INCEC683416101LongBörsenkurs (Stufe 1)48.772 $0,013.352
VILLAGE SUPER MARKET-CLASS AVILLAGE SUPER MARKET INCEC927107409LongBörsenkurs (Stufe 1)48.691 $0,011.153
ATEA PHARMACEUTICALS INCATEA PHARMACEUTICALS INCEC04683R106LongBörsenkurs (Stufe 1)48.565 $0,019.027
KOPIN CORPKOPIN CORPEC500600101LongBörsenkurs (Stufe 1)48.155 $0,0121.402
ALLOGENE THERAPEUTICS INCALLOGENE THERAPEUTICS INCEC019770106LongBörsenkurs (Stufe 1)47.970 $0,0119.660
MOVADO GROUP INCMOVADO GROUP INCEC624580106LongBörsenkurs (Stufe 1)47.936 $0,011.963
OMADA HEALTH INCOMADA HEALTH INCEC68170A108LongBörsenkurs (Stufe 1)47.816 $0,013.804
GRAY MEDIA INCGRAY MEDIA INCEC389375106LongBörsenkurs (Stufe 1)47.727 $0,0110.997
HYSTER-YALE INCHYSTER-YALE INCEC449172105LongBörsenkurs (Stufe 1)47.530 $0,011.462
4D MOLECULAR THERAPEUTICS IN4D MOLECULAR THERAPEUTICS INCEC35104E100LongBörsenkurs (Stufe 1)47.490 $0,015.101
BLUELINX HOLDINGS INCBLUELINX HOLDINGS INCEC09624H208LongBörsenkurs (Stufe 1)47.191 $0,01871
B&G FOODS INCB&G FOODS INCEC05508R106LongBörsenkurs (Stufe 1)47.128 $0,019.798
SIERRA BANCORPSIERRA BANCORPEC82620P102LongBörsenkurs (Stufe 1)47.081 $0,011.388
IHEARTMEDIA INC - CLASS AIHEARTMEDIA INCEC45174J509LongBörsenkurs (Stufe 1)47.030 $0,0116.106
ONESPAN INCONESPAN INCEC68287N100LongBörsenkurs (Stufe 1)46.911 $0,014.455
ARKO CORPARKO CORPEC041242108LongBörsenkurs (Stufe 1)46.810 $0,018.419
YEXT INCYEXT INCEC98585N106LongBörsenkurs (Stufe 1)46.702 $0,0112.162
ORANGE COUNTY BANCORP INCORANGE COUNTY BANCORP INCEC68417L107LongBörsenkurs (Stufe 1)46.659 $0,011.459
GRID DYNAMICS HOLDINGS INCGRID DYNAMICS HOLDINGS INCEC39813G109LongBörsenkurs (Stufe 1)46.523 $0,018.162
GREIF INC-CL BGREIF INCEC397624206LongBörsenkurs (Stufe 1)46.396 $0,01530
AEBI SCHMIDT HOLDING AGAEBI SCHMIDT HOLDING AGECCH0027352993LongBörsenkurs (Stufe 1)46.394 $0,014.778
BANK OF MARIN BANCORP/CABANK OF MARIN BANCORPEC063425102LongBörsenkurs (Stufe 1)46.365 $0,011.809
POWERFLEET INCPOWERFLEET INC NJEC73931J109LongBörsenkurs (Stufe 1)46.160 $0,0114.987
MEIRAGTX HOLDINGS PLCMEIRAGTX HOLDINGS PLCECKYG596651029LongBörsenkurs (Stufe 1)46.002 $0,015.312
ALTIMMUNE INCALTIMMUNE INCEC02155H200LongBörsenkurs (Stufe 1)45.901 $0,0114.903
EL POLLO LOCO HOLDINGS INCEL POLLO LOCO HOLDINGS INCEC268603107LongBörsenkurs (Stufe 1)45.877 $0,013.310
BRIDGEWATER BANCSHARES INCBRIDGEWATER BANCSHARES INCEC108621103LongBörsenkurs (Stufe 1)45.825 $0,012.589
TECTONIC THERAPEUTIC INCTECTONIC THERAPEUTIC INCEC878972108LongBörsenkurs (Stufe 1)45.530 $0,011.473
CALEDONIA MINING CORP PLCCALEDONIA MINING CORP PLCECJE00BF0XVB15LongBörsenkurs (Stufe 1)45.406 $0,012.010
SAUL CENTERS INCSAUL CENTERS INCEC804395101LongBörsenkurs (Stufe 1)45.026 $0,011.382
CITIZENS & NORTHERN CORPCITIZENS & NORTHERN CORPEC172922106LongBörsenkurs (Stufe 1)44.948 $0,012.012
TEJON RANCH COTEJON RANCH COEC879080109LongBörsenkurs (Stufe 1)44.802 $0,012.378
GRANITE RIDGE RESOURCES INCGRANITE RIDGE RESOURCES INCEC387432107LongBörsenkurs (Stufe 1)44.688 $0,017.613
CUSTOM TRUCK ONE SOURCE INCCUSTOM TRUCK ONE SOURCE INCEC23204X103LongBörsenkurs (Stufe 1)44.499 $0,016.773
PACIFIC BIOSCIENCES OF CALIFPACIFIC BIOSCIENCES OF CALIFORNIA INCEC69404D108LongBörsenkurs (Stufe 1)44.471 $0,0133.690
California BanCorpCALIFORNIA BANCORPEC84252A106LongBörsenkurs (Stufe 1)44.389 $0,012.505
YORK SPACE SYSTEMS INCYORK SPACE SYSTEMS INCEC987084100LongBörsenkurs (Stufe 1)44.384 $0,012.002
BETA BIONICS INCBETA BIONICS INCEC08659B102LongBörsenkurs (Stufe 1)44.369 $0,014.428
TITAN MACHINERY INCTITAN MACHINERY INCEC88830R101LongBörsenkurs (Stufe 1)44.208 $0,012.644
ONE LIBERTY PROPERTIES INCONE LIBERTY PROPERTIES INCEC682406103LongBörsenkurs (Stufe 1)44.208 $0,012.060
AKEBIA THERAPEUTICS INCAKEBIA THERAPEUTICS INCEC00972D105LongBörsenkurs (Stufe 1)44.034 $0,0131.679
MARCUS CORPORATIONMARCUS CORP/THEEC566330106LongBörsenkurs (Stufe 1)43.972 $0,012.561
GRINDR INCGRINDR INCEC39854F101LongBörsenkurs (Stufe 1)43.911 $0,013.632
MAPLIGHT THERAPEUTICS INCMAPLIGHT THERAPEUTICS INCEC56565P103LongBörsenkurs (Stufe 1)43.791 $0,012.154
COMMUNITY WEST BANCSHARESCOMMUNITY WEST BANCSHARESEC203937107LongBörsenkurs (Stufe 1)43.781 $0,011.879
ADC THERAPEUTICS SAADC THERAPEUTICS SAECCH0499880968LongBörsenkurs (Stufe 1)43.571 $0,0111.619
CAPITAL BANCORP INC/MDCAPITAL BANCORP INCEC139737100LongBörsenkurs (Stufe 1)43.539 $0,011.464
FORWARD AIR CORPFORWARD AIR CORPEC34986A104LongBörsenkurs (Stufe 1)43.379 $0,012.596
ARHAUS INCARHAUS INCEC04035M102LongBörsenkurs (Stufe 1)43.216 $0,016.374
FIRST BANK/HAMILTON NJFIRST BANK/HAMILTON NJEC31931U102LongBörsenkurs (Stufe 1)43.184 $0,012.699
CALERES INCCALERES INCEC129500104LongBörsenkurs (Stufe 1)43.151 $0,014.094
PULSE BIOSCIENCES INCPULSE BIOSCIENCES INCEC74587B101LongBörsenkurs (Stufe 1)42.878 $0,011.986
W&T OFFSHORE INCW&T OFFSHORE INCEC92922P106LongBörsenkurs (Stufe 1)42.789 $0,0112.548
COLONY BANKCORPCOLONY BANKCORP INCEC19623P101LongBörsenkurs (Stufe 1)42.636 $0,012.135
KEARNY FINANCIAL CORP/MDKEARNY FINANCIAL CORP/MDEC48716P108LongBörsenkurs (Stufe 1)42.507 $0,015.630
UNITY BANCORP INCUNITY BANCORP INCEC913290102LongBörsenkurs (Stufe 1)42.449 $0,01819
PRIME MEDICINE INCPRIME MEDICINE INCEC74168J101LongBörsenkurs (Stufe 1)42.442 $0,0112.196
N-ABLE INCN-ABLE INC/USEC62878D100LongBörsenkurs (Stufe 1)42.362 $0,019.071
NATURAL GAS SERVICES GROUPNATURAL GAS SERVICES GROUP INCEC63886Q109LongBörsenkurs (Stufe 1)42.231 $0,011.119
STITCH FIX INC-CLASS ASTITCH FIX INCEC860897107LongBörsenkurs (Stufe 1)42.083 $0,0112.714
LEXEO THERAPEUTICS INCLEXEO THERAPEUTICS INCEC52886X107LongBörsenkurs (Stufe 1)41.776 $0,017.278
AKTIS ONCOLOGY INCAKTIS ONCOLOGY INCEC01021M104LongBörsenkurs (Stufe 1)41.737 $0,012.333
MEDIAALPHA INC-CLASS AMEDIAALPHA INCEC58450V104LongBörsenkurs (Stufe 1)41.645 $0,014.478
COMMUNITY HEALTH SYSTEMS INCCOMMUNITY HEALTH SYSTEMS INCEC203668108LongBörsenkurs (Stufe 1)41.572 $0,0114.140
HELEN OF TROY LTDHELEN OF TROY LTDECBMG4388N1065LongBörsenkurs (Stufe 1)41.400 $0,012.871
NATURAL GROCERS BY VITAMIN CNATURAL GROCERS BY VITAMIN COTTAGE INCEC63888U108LongBörsenkurs (Stufe 1)41.360 $0,011.600
NORTHPOINTE BANCSHARES INCNORTHPOINTE BANCSHARES INCEC66661N886LongBörsenkurs (Stufe 1)41.338 $0,012.395
HACKETT GROUP INC/THEHACKETT GROUP INC/THEEC404609109LongBörsenkurs (Stufe 1)41.255 $0,013.171
ORION SAORION SAECL72967109LongBörsenkurs (Stufe 1)41.139 $0,016.329
PORTILLO S INC-CL APORTILLO'S INCEC73642K106LongBörsenkurs (Stufe 1)41.109 $0,017.771
FIRST FOUNDATION INCFIRST FOUNDATION INCEC32026V104LongBörsenkurs (Stufe 1)41.070 $0,016.961
FARMERS & MERCHANTS BANCO/OHFARMERS & MERCHANTS BANCORP INC/ARCHBOLD OHEC30779N105LongBörsenkurs (Stufe 1)40.944 $0,011.595
TITAN INTERNATIONAL INCTITAN INTERNATIONAL INCEC88830M102LongBörsenkurs (Stufe 1)40.845 $0,015.911
MASTERCRAFT BOAT HOLDINGS INCMASTERCRAFT BOAT HOLDINGS INCEC57637H103LongBörsenkurs (Stufe 1)40.815 $0,011.990
TITAN AMERICA SATITAN AMERICA SAECBE6360403164LongBörsenkurs (Stufe 1)40.731 $0,012.719
CHATHAM LODGING TRUSTCHATHAM LODGING TRUSTEC16208T102LongBörsenkurs (Stufe 1)40.570 $0,015.155
ATLANTA BRAVES HOLDINGS IN-AATLANTA BRAVES HOLDINGS INCEC047726104LongBörsenkurs (Stufe 1)40.549 $0,01860
ABACUS GLOBAL MANAGEMENT INCABACUS GLOBAL MANAGEMENT INCEC00258Y104LongBörsenkurs (Stufe 1)40.440 $0,015.132
AVEANNA HEALTHCARE HOLDINGSAVEANNA HEALTHCARE HOLDINGS INCEC05356F105LongBörsenkurs (Stufe 1)40.437 $0,016.279
ENCORE ENERGY CORPENCORE ENERGY CORPEC29259W700LongBörsenkurs (Stufe 1)40.412 $0,0122.451
FRONTVIEW REIT INCFRONTVIEW REIT INCEC35922N100LongBörsenkurs (Stufe 1)40.160 $0,012.596
FULGENT GENETICS INCFULGENT GENETICS INCEC359664109LongBörsenkurs (Stufe 1)40.100 $0,012.522
BAYCOM CORPBAYCOM CORPEC07272M107LongBörsenkurs (Stufe 1)40.040 $0,011.347
RAPID7 INCRAPID7 INCEC753422104LongBörsenkurs (Stufe 1)39.992 $0,017.258
HUDSON PACIFIC PROPERTIES INHUDSON PACIFIC PROPERTIES INCEC444097406LongBörsenkurs (Stufe 1)39.952 $0,016.760
ACLARIS THERAPEUTICS INCACLARIS THERAPEUTICS INCEC00461U105LongBörsenkurs (Stufe 1)39.941 $0,0110.651
RBB BANCORPRBB BANCORPEC74930B105LongBörsenkurs (Stufe 1)39.641 $0,011.855
WEST BANCORPORATIONWEST BANCORP INCEC95123P106LongBörsenkurs (Stufe 1)39.563 $0,011.663
INVESTAR HOLDING CORPINVESTAR HOLDING CORPEC46134L105LongBörsenkurs (Stufe 1)39.460 $0,011.447
NU SKIN ENTERPRISES INC - ANU SKIN ENTERPRISES INCEC67018T105LongBörsenkurs (Stufe 1)39.392 $0,015.411
ENTRADA THERAPEUTICS INCENTRADA THERAPEUTICS INCEC29384C108LongBörsenkurs (Stufe 1)39.324 $0,013.116
BED BATH & BEYOND INCBED BATH & BEYOND INCEC690370101LongBörsenkurs (Stufe 1)39.315 $0,018.473
KEROS THERAPEUTICS INCKEROS THERAPEUTICS INCEC492327101LongBörsenkurs (Stufe 1)39.291 $0,013.559
VIEMED HEALTHCARE INCVIEMED HEALTHCARE INCEC92663R105LongBörsenkurs (Stufe 1)39.253 $0,014.262
MARAVAI LIFESCIENCES HLDGS-AMARAVAI LIFESCIENCES HOLDINGS INCEC56600D107LongBörsenkurs (Stufe 1)39.227 $0,0113.861
RANGER ENERGY SERVICES-CL ARANGER ENERGY SERVICES INCEC75282U104LongBörsenkurs (Stufe 1)39.182 $0,012.286
PERSONALIS INCPERSONALIS INCEC71535D106LongBörsenkurs (Stufe 1)39.156 $0,016.147
STRATTEC SECURITY CORPSTRATTEC SECURITY CORPEC863111100LongBörsenkurs (Stufe 1)39.092 $0,01499
PUBMATIC INC-CLASS APUBMATIC INCEC74467Q103LongBörsenkurs (Stufe 1)39.076 $0,014.777
WABASH NATIONAL CORPWABASH NATIONAL CORPEC929566107LongBörsenkurs (Stufe 1)38.833 $0,014.505
DELCATH SYSTEMS INCDELCATH SYSTEMS INCEC24661P807LongBörsenkurs (Stufe 1)38.809 $0,014.182
SPIRE GLOBAL INCSPIRE GLOBAL INCEC848560306LongBörsenkurs (Stufe 1)38.558 $0,013.065
INVESTORS TITLE COINVESTORS TITLE COEC461804106LongBörsenkurs (Stufe 1)38.469 $0,01177
GLADSTONE LAND CORPGLADSTONE LAND CORPEC376549101LongBörsenkurs (Stufe 1)38.444 $0,013.769
NEXTDOOR HOLDINGS INCNEXTDOOR HOLDINGS INCEC65345M108LongBörsenkurs (Stufe 1)38.431 $0,0127.451
REGIONAL MANAGEMENT CORPREGIONAL MANAGEMENT CORPEC75902K106LongBörsenkurs (Stufe 1)38.281 $0,011.187
ZUMIEZ INCZUMIEZ INCEC989817101LongBörsenkurs (Stufe 1)38.270 $0,011.727
CLEARFIELD INCCLEARFIELD INCEC18482P103LongBörsenkurs (Stufe 1)38.249 $0,011.445
BLEND LABS INC-ABLEND LABS INCEC09352U108LongBörsenkurs (Stufe 1)38.168 $0,0122.452
RICHTECH ROBOTICS INC-CL BRICHTECH ROBOTICS INCEC765504105LongBörsenkurs (Stufe 1)37.911 $0,0118.139
KKR REAL ESTATE FINANCE TRUSKKR REAL ESTATE FINANCE TRUST INCEC48251K100LongBörsenkurs (Stufe 1)37.907 $0,016.194
IBOTTA INC-CL AIBOTTA INCEC451051106LongBörsenkurs (Stufe 1)37.882 $0,011.264
HBT FINANCIAL INC/DEHBT FINANCIAL INCEC404111106LongBörsenkurs (Stufe 1)37.836 $0,011.416
ATN INTERNATIONAL INCATN INTERNATIONAL INCEC00215F107LongBörsenkurs (Stufe 1)37.781 $0,011.388
BANKWELL FINANCIAL GROUP INCBANKWELL FINANCIAL GROUP INCEC06654A103LongBörsenkurs (Stufe 1)37.749 $0,01778
ENANTA PHARMACEUTICALS INCENANTA PHARMACEUTICALS INCEC29251M106LongBörsenkurs (Stufe 1)37.701 $0,012.985
NORWOOD FINANCIAL CORPNORWOOD FINANCIAL CORPEC669549107LongBörsenkurs (Stufe 1)37.687 $0,011.281
CERUS CORPCERUS CORPEC157085101LongBörsenkurs (Stufe 1)37.683 $0,0120.705
XOMA Royalty CorporationXOMA ROYALTY CORPEC98419J206LongBörsenkurs (Stufe 1)37.613 $0,011.199
AMERICAN BATTERY TECHNOLOGY COAMERICAN BATTERY TECHNOLOGY COEC02451V309LongBörsenkurs (Stufe 1)37.604 $0,0113.478
CROSS COUNTRY HEALTHCARE INCCROSS COUNTRY HEALTHCARE INCEC227483104LongBörsenkurs (Stufe 1)37.478 $0,013.987
LUXFER HOLDINGS PLCLUXFER HOLDINGS PLCECGB00BNK03D49LongBörsenkurs (Stufe 1)37.125 $0,013.048
NEUROPACE INCNEUROPACE INCEC641288105LongBörsenkurs (Stufe 1)36.952 $0,012.810
VOX ROYALTY CORPVOX ROYALTY CORPEC92919F103LongBörsenkurs (Stufe 1)36.895 $0,017.041
THREDUP INC - CLASS ATHREDUP INCEC88556E102LongBörsenkurs (Stufe 1)36.887 $0,0111.246
CLIMB GLOBAL SOLUTIONS INCCLIMB GLOBAL SOLUTIONS INCEC946760105LongBörsenkurs (Stufe 1)36.845 $0,011.859
INDUSTRIAL LOGISTICS PROPERTINDUSTRIAL LOGISTICS PROPERTIES TRUSTEC456237106LongBörsenkurs (Stufe 1)36.625 $0,016.448
NORTHEAST COMMUNITY BANCORPNORTHEAST COMMUNITY BANCORP INCEC664121100LongBörsenkurs (Stufe 1)36.557 $0,011.536
PUMA BIOTECHNOLOGY INCPUMA BIOTECHNOLOGY INCEC74587V107LongBörsenkurs (Stufe 1)36.385 $0,015.694
MICROVAST HOLDINGS INCMICROVAST HOLDINGS INCEC59516C106LongBörsenkurs (Stufe 1)36.366 $0,0124.244
WORLD ACCEPTANCE CORPWORLD ACCEPTANCE CORPEC981419104LongBörsenkurs (Stufe 1)36.326 $0,01269
JOHNSON OUTDOORS INC-AJOHNSON OUTDOORS INCEC479167108LongBörsenkurs (Stufe 1)36.278 $0,01780
WEALTHFRONT CORPWEALTHFRONT CORPEC947002101LongBörsenkurs (Stufe 1)36.168 $0,013.910
PARKE BANCORP INCPARKE BANCORP INCEC700885106LongBörsenkurs (Stufe 1)36.153 $0,011.273
DAVE & BUSTER S ENTERTAINMENT INCDAVE & BUSTER'S ENTERTAINMENT INCEC238337109LongBörsenkurs (Stufe 1)36.140 $0,013.337
ONITY GROUP INCONITY GROUP INCEC675746606LongBörsenkurs (Stufe 1)36.089 $0,01919
SAFE BULKERS INCSAFE BULKERS INCECMHY7388L1039LongBörsenkurs (Stufe 1)36.056 $0,015.696
BEL FUSE INC-CL ABEL FUSE INCEC077347201LongBörsenkurs (Stufe 1)36.040 $0,01200
REAL BROKERAGE INC/THEREAL BROKERAGE INC/THEEC75585H206LongBörsenkurs (Stufe 1)35.998 $0,0114.399
HONEST CO INC/THEHONEST CO INC/THEEC438333106LongBörsenkurs (Stufe 1)35.994 $0,0112.243
VERASTEM INCVERASTEM INCEC92337C203LongBörsenkurs (Stufe 1)35.971 $0,016.787
GENESCO INCGENESCO INCEC371532102LongBörsenkurs (Stufe 1)35.919 $0,011.239
FREQUENCY ELECTRONICS INCFREQUENCY ELECTRONICS INCEC358010106LongBörsenkurs (Stufe 1)35.895 $0,01811
HAVERTY FURNITUREHAVERTY FURNITURE COS INCEC419596101LongBörsenkurs (Stufe 1)35.879 $0,011.694
MBIA INCMBIA INCEC55262C100LongBörsenkurs (Stufe 1)35.702 $0,016.041
CORSAIR GAMING INCCORSAIR GAMING INCEC22041X102LongBörsenkurs (Stufe 1)35.631 $0,016.420
DIGITAL TURBINE INCDIGITAL TURBINE INCEC25400W102LongBörsenkurs (Stufe 1)35.510 $0,0112.330
Strata Critical Medical IncSTRATA CRITICAL MEDICAL INCEC092667104LongBörsenkurs (Stufe 1)35.392 $0,018.467
ATLANTICUS HOLDINGS CORPATLANTICUS HOLDINGS CORPEC04914Y102LongBörsenkurs (Stufe 1)34.997 $0,01667
MATRIX SERVICE COMATRIX SERVICE COEC576853105LongBörsenkurs (Stufe 1)34.693 $0,013.022
WEAVE COMMUNICATIONS INCWEAVE COMMUNICATIONS INCEC94724R108LongBörsenkurs (Stufe 1)34.664 $0,017.503
ON24 INCON24 INCEC68339B104LongBörsenkurs (Stufe 1)34.652 $0,014.278
GOGO INCGOGO INCEC38046C109LongBörsenkurs (Stufe 1)34.648 $0,018.619
PLUMAS BANCORPPLUMAS BANCORPEC729273102LongBörsenkurs (Stufe 1)34.613 $0,01709
AVIAT NETWORKS INCAVIAT NETWORKS INCEC05366Y201LongBörsenkurs (Stufe 1)34.548 $0,011.528
MAGNERA CORPMAGNERA CORPEC55939A107LongBörsenkurs (Stufe 1)34.426 $0,013.620
NVE CORPNVE CORPEC629445206LongBörsenkurs (Stufe 1)34.257 $0,01523
WATERSTONE FINANCIAL INCWATERSTONE FINANCIAL INCEC94188P101LongBörsenkurs (Stufe 1)34.185 $0,011.896
ORTHOPEDIATRICS CORPORTHOPEDIATRICS CORPEC68752L100LongBörsenkurs (Stufe 1)34.168 $0,012.153
REZOLUTE INCREZOLUTE INCEC76200L309LongBörsenkurs (Stufe 1)33.986 $0,0111.143
EVOLENT HEALTH INC - AEVOLENT HEALTH INCEC30050B101LongBörsenkurs (Stufe 1)33.942 $0,0114.887
ARES COMMERCIAL REAL ESTATEARES COMMERCIAL REAL ESTATE CORPEC04013V108LongBörsenkurs (Stufe 1)33.936 $0,017.070
TIMBERLAND BANCORP INCTIMBERLAND BANCORP INC/WAEC887098101LongBörsenkurs (Stufe 1)33.752 $0,01856
ROCKET PHARMACEUTICALS INCROCKET PHARMACEUTICALS INCEC77313F106LongBörsenkurs (Stufe 1)33.684 $0,019.409
CENTRAL GARDEN & PET COCENTRAL GARDEN & PET COEC153527106LongBörsenkurs (Stufe 1)33.608 $0,01914
FIRST BANCORP INC (ME)FIRST BANCORP INC/THEEC31866P102LongBörsenkurs (Stufe 1)33.580 $0,011.198
IBEX LTDIBEX HOLDINGS LTDECBMG4690M1010LongBörsenkurs (Stufe 1)33.552 $0,011.251
FB BANCORP INCFB BANCORP INCEC31425A109LongBörsenkurs (Stufe 1)33.333 $0,012.426
GENIE ENERGY LTD BGENIE ENERGY LTDEC372284208LongBörsenkurs (Stufe 1)33.300 $0,012.355
RADIANT LOGISTICS INCRADIANT LOGISTICS INCEC75025X100LongBörsenkurs (Stufe 1)33.184 $0,014.707
UPSTREAM BIO INCUPSTREAM BIO INCEC91678A107LongBörsenkurs (Stufe 1)33.183 $0,013.687
TARGET HOSPITALITY CORPTARGET HOSPITALITY CORPEC87615L107LongBörsenkurs (Stufe 1)33.167 $0,013.574
PERSPECTIVE THERAPEUTICS INCPERSPECTIVE THERAPEUTICS INCEC46489V302LongBörsenkurs (Stufe 1)33.126 $0,017.944
TSS INCTSS INC/MDEC87288V101LongBörsenkurs (Stufe 1)32.980 $0,012.535
DISTRIBUTION SOLUTIONS GROUP INCDISTRIBUTION SOLUTIONS GROUP INCEC520776105LongBörsenkurs (Stufe 1)32.931 $0,011.255
PRIMIS FINANCIAL CORPPRIMIS FINANCIAL CORPEC74167B109LongBörsenkurs (Stufe 1)32.921 $0,012.479
PARK-OHIO HOLDINGS CORPPARK-OHIO HOLDINGS CORPEC700666100LongBörsenkurs (Stufe 1)32.911 $0,011.369
NATHAN S FAMOUS INCNATHAN'S FAMOUS INCEC632347100LongBörsenkurs (Stufe 1)32.838 $0,01326
FUBOTV INC -CLASS AFUBOTV INCEC35953D401LongBörsenkurs (Stufe 1)32.817 $0,013.469
XPERI INCXPERI INCEC98423J101LongBörsenkurs (Stufe 1)32.816 $0,015.860
AURA BIOSCIENCES INCAURA BIOSCIENCES INCEC05153U107LongBörsenkurs (Stufe 1)32.667 $0,014.883
SAVERS VALUE VILLAGE INCSAVERS VALUE VILLAGE INCEC80517M109LongBörsenkurs (Stufe 1)32.557 $0,014.376
GROUPON INCGROUPON INCEC399473206LongBörsenkurs (Stufe 1)32.487 $0,012.730
MGP INGREDIENTS INCMGP INGREDIENTS INCEC55303J106LongBörsenkurs (Stufe 1)32.458 $0,011.765
SPROUT SOCIAL INC - CLASS ASPROUT SOCIAL INCEC85209W109LongBörsenkurs (Stufe 1)32.456 $0,015.694
ANAVEX LIFE SCIENCES CORPANAVEX LIFE SCIENCES CORPEC032797300LongBörsenkurs (Stufe 1)32.447 $0,0110.569
FOSTER (LB) CO-AL B FOSTER COEC350060109LongBörsenkurs (Stufe 1)32.420 $0,011.162
ACCO BRANDS CORPACCO BRANDS CORPEC00081T108LongBörsenkurs (Stufe 1)32.322 $0,0110.774
DONEGAL GROUP INC-CL ADONEGAL GROUP INCEC257701201LongBörsenkurs (Stufe 1)32.298 $0,011.880
SHOE CARNIVAL INCSHOE CARNIVAL INCEC824889109LongBörsenkurs (Stufe 1)32.037 $0,012.055
ROCKY BRANDS INCROCKY BRANDS INCEC774515100LongBörsenkurs (Stufe 1)32.021 $0,01827
DESIGN THERAPEUTICS INCDESIGN THERAPEUTICS INCEC25056L103LongBörsenkurs (Stufe 1)31.994 $0,013.007
LATHAM GROUP INCLATHAM GROUP INCEC51819L107LongBörsenkurs (Stufe 1)31.941 $0,015.948
OPTIMUM COMMUNICATIONS INC-AOPTIMUM COMMUNICATIONS INCEC02156K103LongBörsenkurs (Stufe 1)31.893 $0,0124.533
LIBERTY LATIN AMERIC-CL ALIBERTY LATIN AMERICA LTDECBMG9001E1021LongBörsenkurs (Stufe 1)31.873 $0,013.689
FRP HOLDINGS INCFRP HOLDINGS INCEC30292L107LongBörsenkurs (Stufe 1)31.814 $0,011.454
BOSTON OMAHA CORP-CL ABOSTON OMAHA CORPEC101044105LongBörsenkurs (Stufe 1)31.781 $0,012.721
VTEX -CLASS AVTEXECKYG9470A1022LongBörsenkurs (Stufe 1)31.648 $0,017.912
MVB FINANCIAL CORPMVB FINANCIAL CORPEC553810102LongBörsenkurs (Stufe 1)31.609 $0,011.273
CERENCE INCCERENCE INCEC156727109LongBörsenkurs (Stufe 1)31.600 $0,015.008
WESTERN NEW ENGLAND BANCORP INCWESTERN NEW ENGLAND BANCORP INCEC958892101LongBörsenkurs (Stufe 1)31.588 $0,012.443
ANGI INCANGI INCEC00183L201LongBörsenkurs (Stufe 1)31.585 $0,014.611
BEYOND MEAT INCBEYOND MEAT INCEC08862E109LongBörsenkurs (Stufe 1)31.463 $0,0144.844
LIGHTBRIDGE CORPLIGHTBRIDGE CORPEC53224K302LongBörsenkurs (Stufe 1)31.394 $0,012.945
GINKGO BIOWORKS HOLDINGS INCGINKGO BIOWORKS HOLDINGS INCEC37611X209LongBörsenkurs (Stufe 1)31.134 $0,015.079
HYLION HOLDINGS CORPHYLIION HOLDINGS CORPEC449109107LongBörsenkurs (Stufe 1)31.131 $0,0117.688
SPOK HOLDINGS INCSPOK HOLDINGS INCEC84863T106LongBörsenkurs (Stufe 1)31.130 $0,012.856
KELLY SERVICES INC -AKELLY SERVICES INCEC488152208LongBörsenkurs (Stufe 1)30.895 $0,013.491
CITIZENS FINANCIAL SERVICESCITIZENS FINANCIAL SERVICES INCEC174615104LongBörsenkurs (Stufe 1)30.881 $0,01505
GBANK FINANCIAL HOLDINGS INCGBANK FINANCIAL HOLDINGS INCEC36166F100LongBörsenkurs (Stufe 1)30.694 $0,011.147
FVCBANKCORP INCFVCBANKCORP INCEC36120Q101LongBörsenkurs (Stufe 1)30.608 $0,012.015
READY CAPITAL CORPREADY CAPITAL CORPEC75574U101LongBörsenkurs (Stufe 1)30.607 $0,0118.893
SITE CENTERS CORPSITE CENTERS CORPEC82981J851LongBörsenkurs (Stufe 1)30.542 $0,015.656
American Coastal Insurance CorpAMERICAN COASTAL INSURANCE CORPEC910710102LongBörsenkurs (Stufe 1)30.476 $0,012.709
BLUE RIDGE BANKSHARES INCBLUE RIDGE BANKSHARES INCEC095825105LongBörsenkurs (Stufe 1)30.450 $0,017.250
INFINITY NATURAL RESOUR-CL AINFINITY NATURAL RESOURCES INCEC456941103LongBörsenkurs (Stufe 1)30.412 $0,011.727
C & F FINANCIAL CORPC&F FINANCIAL CORPEC12466Q104LongBörsenkurs (Stufe 1)30.270 $0,01415
CLEARPOINT NEURO INCCLEARPOINT NEURO INCEC18507C103LongBörsenkurs (Stufe 1)30.194 $0,013.318
FIDELITY D&D BANCORP INCFIDELITY D&D BANCORP INCEC31609R100LongBörsenkurs (Stufe 1)30.123 $0,01696
RMR GROUP INC/THE - ARMR GROUP INC/THEEC74967R106LongBörsenkurs (Stufe 1)30.043 $0,011.942
STANDARD BIOTOOLS INCSTANDARD BIOTOOLS INCEC34385P108LongBörsenkurs (Stufe 1)29.983 $0,0132.615
EW SCRIPPS CO/THE-AEW SCRIPPS CO/THEEC811054402LongBörsenkurs (Stufe 1)29.901 $0,018.038
BLUE FOUNDRY BANCORPBLUE FOUNDRY BANCORPEC09549B104LongBörsenkurs (Stufe 1)29.883 $0,012.257
CADIZ INCCADIZ INCEC127537207LongBörsenkurs (Stufe 1)29.814 $0,016.072
PROTARA THERAPEUTIC INCPROTARA THERAPEUTICS INCEC74365U107LongBörsenkurs (Stufe 1)29.765 $0,015.713
FIRST COMMUNITY CORPFIRST COMMUNITY CORP/SCEC319835104LongBörsenkurs (Stufe 1)29.698 $0,011.016
HOLLEY INC-CL AHOLLEY INCEC43538H103LongBörsenkurs (Stufe 1)29.693 $0,019.672
OLAPLEX HOLDINGS INCOLAPLEX HOLDINGS INCEC679369108LongBörsenkurs (Stufe 1)29.687 $0,0114.624
BIGLARI HOLDINGS INC-BBIGLARI HOLDINGS INCEC08986R309LongBörsenkurs (Stufe 1)29.663 $0,0190
SUMMIT MIDSTREAM CORPSUMMIT MIDSTREAM CORPEC86614G101LongBörsenkurs (Stufe 1)29.635 $0,01980
Niagen Bioscience IncNIAGEN BIOSCIENCE INCEC171077407LongBörsenkurs (Stufe 1)29.498 $0,016.689
CITIZENS INCCITIZENS INC/TXEC174740100LongBörsenkurs (Stufe 1)29.451 $0,015.855
James River Group Holdings IncJAMES RIVER GROUP HOLDINGS INCEC46990A102LongBörsenkurs (Stufe 1)29.131 $0,014.624
EDITAS MEDICINE INCEDITAS MEDICINE INCEC28106W103LongBörsenkurs (Stufe 1)29.064 $0,0111.767
PAYSAFE LTDPAYSAFE LTDECBMG6964L2062LongBörsenkurs (Stufe 1)29.011 $0,014.260
PETCO HEALTH AND WELLNESS CO IPETCO HEALTH & WELLNESS CO INCEC71601V105LongBörsenkurs (Stufe 1)28.990 $0,0110.428
NEWSMAX INCNEWSMAX INCEC65250K105LongBörsenkurs (Stufe 1)28.987 $0,015.553
FIRST NATIONAL CORP/VAFIRST NATIONAL CORP/VAEC32106V107LongBörsenkurs (Stufe 1)28.939 $0,011.075
TREDEGAR CORPTREDEGAR CORPEC894650100LongBörsenkurs (Stufe 1)28.930 $0,013.639
KRISPY KREME INCKRISPY KREME INCEC50101L106LongBörsenkurs (Stufe 1)28.771 $0,018.487
BUMBLE INC-ABUMBLE INCEC12047B105LongBörsenkurs (Stufe 1)28.613 $0,018.777
ASPEN AEROGELS INCASPEN AEROGELS INCEC04523Y105LongBörsenkurs (Stufe 1)28.588 $0,018.359
ALIGHT INC - CLASS AALIGHT INCEC01626W101LongBörsenkurs (Stufe 1)28.567 $0,0149.026
AMES NATIONAL CORPAMES NATIONAL CORPEC031001100LongBörsenkurs (Stufe 1)28.530 $0,011.011
KARAT PACKAGING INCKARAT PACKAGING INCEC48563L101LongBörsenkurs (Stufe 1)28.506 $0,011.021
HUDSON TECHNOLOGIES INCHUDSON TECHNOLOGIES INCEC444144109LongBörsenkurs (Stufe 1)28.200 $0,014.796
ALICO INCALICO INCEC016230104LongBörsenkurs (Stufe 1)28.181 $0,01683
FLOTEK INDUSTRIES INCFLOTEK INDUSTRIES INCEC343389409LongBörsenkurs (Stufe 1)28.136 $0,011.658
CLEARWATER PAPER CORPCLEARWATER PAPER CORPEC18538R103LongBörsenkurs (Stufe 1)28.012 $0,011.948
OAK VALLEY BANCORPOAK VALLEY BANCORPEC671807105LongBörsenkurs (Stufe 1)27.955 $0,01862
MONOPAR THERAPEUTICS INCMONOPAR THERAPEUTICS INCEC61023L207LongBörsenkurs (Stufe 1)27.779 $0,01507
CLAROS MORTGAGE TRUST INCCLAROS MORTGAGE TRUST INCEC18270D106LongBörsenkurs (Stufe 1)27.672 $0,0111.627
EVE HOLDING INCEVE HOLDING INCEC29970N104LongBörsenkurs (Stufe 1)27.521 $0,0111.097
PCB BANCORPPCB BANCORPEC69320M109LongBörsenkurs (Stufe 1)27.483 $0,011.222
SIGA TECHNOLOGIES INCSIGA TECHNOLOGIES INCEC826917106LongBörsenkurs (Stufe 1)27.408 $0,015.123
RXSIGHT INCRXSIGHT INCEC78349D107LongBörsenkurs (Stufe 1)27.320 $0,014.435
PURE CYCLE CORPPURE CYCLE CORPEC746228303LongBörsenkurs (Stufe 1)27.273 $0,012.711
FRANKLIN FINANCIAL SERVICESFRANKLIN FINANCIAL SERVICES CORPEC353525108LongBörsenkurs (Stufe 1)27.226 $0,01533
VELOCITY FINANCIAL INCVELOCITY FINANCIAL INCEC92262D101LongBörsenkurs (Stufe 1)27.063 $0,011.496
TPG MORTGAGE INVESTMENT TRUST INCTPG MORTGAGE INVESTMENT TRUST INCEC001228501LongBörsenkurs (Stufe 1)26.996 $0,013.693
TELOS CORPORATIONTELOS CORPEC87969B101LongBörsenkurs (Stufe 1)26.908 $0,016.422
NACCO INDUSTRIES-CL ANACCO INDUSTRIES INCEC629579103LongBörsenkurs (Stufe 1)26.868 $0,01517
RESERVOIR MEDIA INCRESERVOIR MEDIA INCEC76119X105LongBörsenkurs (Stufe 1)26.815 $0,012.739
NEWTEKONE INCNEWTEKONE INCEC652526203LongBörsenkurs (Stufe 1)26.598 $0,012.429
FIRST WESTERN FINANCIAL INCFIRST WESTERN FINANCIAL INCEC33751L105LongBörsenkurs (Stufe 1)26.596 $0,011.082
EVOMMUNE INCEVOMMUNE INCEC30054Y107LongBörsenkurs (Stufe 1)26.553 $0,011.155
SERVICE PROPERTIES TRUSTSERVICE PROPERTIES TRUSTEC81761L102LongBörsenkurs (Stufe 1)26.553 $0,0119.596
PANGAEA LOGISTICS SOLUTIONSPANGAEA LOGISTICS SOLUTIONS LTDECBMG6891L1054LongBörsenkurs (Stufe 1)26.486 $0,013.741
CRICUT INC - CLASS ACRICUT INCEC22658D100LongBörsenkurs (Stufe 1)26.240 $0,017.016
SKY HARBOUR GROUP CORPSKY HARBOUR GROUP CORPEC83085C107LongBörsenkurs (Stufe 1)26.222 $0,012.723
CHEMUNG FINANCIAL CORPCHEMUNG FINANCIAL CORPEC164024101LongBörsenkurs (Stufe 1)26.049 $0,01484
CHICAGO ATLANTIC REAL ESTATECHICAGO ATLANTIC REAL ESTATE FINANCE INCEC167239102LongBörsenkurs (Stufe 1)26.036 $0,012.300
STRATUS PROPERTIES INCSTRATUS PROPERTIES INCEC863167201LongBörsenkurs (Stufe 1)26.003 $0,01852
MISTRAS GROUP INCMISTRAS GROUP INCEC60649T107LongBörsenkurs (Stufe 1)25.909 $0,011.753
ANIKA THERAPEUTICS INCANIKA THERAPEUTICS INCEC035255108LongBörsenkurs (Stufe 1)25.854 $0,011.783
MAYVILLE ENGINEERING CO INCMAYVILLE ENGINEERING CO INCEC578605107LongBörsenkurs (Stufe 1)25.740 $0,011.434
ALPINE INCOME PROPERTY TRUSTALPINE INCOME PROPERTY TRUST INCEC02083X103LongBörsenkurs (Stufe 1)25.668 $0,011.426
ORASURE TECHNOLOGIES INCORASURE TECHNOLOGIES INCEC68554V108LongBörsenkurs (Stufe 1)25.668 $0,018.556
FIRST UNITED CORPFIRST UNITED CORPEC33741H107LongBörsenkurs (Stufe 1)25.611 $0,01699
NATIONAL CINEMEDIA INCNATIONAL CINEMEDIA INCEC635309206LongBörsenkurs (Stufe 1)25.611 $0,018.397
3D SYSTEMS CORP3D SYSTEMS CORPEC88554D205LongBörsenkurs (Stufe 1)25.579 $0,0113.606
AMERICAN INTEGRITY INSURANCEAMERICAN INTEGRITY INSURANCE GROUP INCEC026948109LongBörsenkurs (Stufe 1)25.527 $0,011.324
BLACK ROCK COFFEE BAR INC-ABLACK ROCK COFFEE BAR INCEC092244102LongBörsenkurs (Stufe 1)25.517 $0,011.975
DIAMEDICA THERAPEUTICS INCDIAMEDICA THERAPEUTICS INCEC25253X207LongBörsenkurs (Stufe 1)25.401 $0,013.752
ONCOLOGY INSTITUTE INC/THEONCOLOGY INSTITUTE INC/THEEC68236X100LongBörsenkurs (Stufe 1)25.251 $0,018.225
COASTAL SOUTH BANCSHARES INCCOASTALSOUTH BANCSHARES INCEC19058X207LongBörsenkurs (Stufe 1)25.229 $0,011.026
AERSALE CORPAERSALE CORPEC00810F106LongBörsenkurs (Stufe 1)25.228 $0,014.056
QUAD GRAPHICS INCQUAD/GRAPHICS INCEC747301109LongBörsenkurs (Stufe 1)25.224 $0,013.816
ELEDON PHARMACEUTICALS INCELEDON PHARMACEUTICALS INCEC28617K101LongBörsenkurs (Stufe 1)25.210 $0,018.185
ARDENT HEALTH INCARDENT HEALTH INCEC03980N107LongBörsenkurs (Stufe 1)25.106 $0,012.933
ASURE SOFTWARE INCASURE SOFTWARE INCEC04649U102LongBörsenkurs (Stufe 1)25.069 $0,012.915
CITIZENS COMMUNITY BANCORP ICITIZENS COMMUNITY BANCORP INC/WIEC174903104LongBörsenkurs (Stufe 1)24.968 $0,011.261
WEYCO GROUP INCWEYCO GROUP INCEC962149100LongBörsenkurs (Stufe 1)24.967 $0,01779
HAWTHORN BANCSHARES INCHAWTHORN BANCSHARES INCEC420476103LongBörsenkurs (Stufe 1)24.931 $0,01740
KINGSWAY FINANCIAL SERVICESKINGSWAY FINANCIAL SERVICES INCEC496904202LongBörsenkurs (Stufe 1)24.876 $0,012.385
PALLADYNE AI CORPPALLADYNE AI CORPEC80359A205LongBörsenkurs (Stufe 1)24.802 $0,014.086
LARIMAR THERAPEUTICS INCLARIMAR THERAPEUTICS INCEC517125100LongBörsenkurs (Stufe 1)24.696 $0,015.488
8X8 INC8X8 INCEC282914100LongBörsenkurs (Stufe 1)24.671 $0,0114.862
EVOLUS INCEVOLUS INCEC30052C107LongBörsenkurs (Stufe 1)24.545 $0,015.972
RCI HOSPITALITY HOLDINGS INCRCI HOSPITALITY HOLDINGS INCEC74934Q108LongBörsenkurs (Stufe 1)24.498 $0,011.074
LUMEXA IMAGING HOLDINGS INCLUMEXA IMAGING HOLDINGS INCEC550249106LongBörsenkurs (Stufe 1)24.458 $0,012.844
METHODE ELECTRONICS INCMETHODE ELECTRONICS INCEC591520200LongBörsenkurs (Stufe 1)24.371 $0,014.415
NEXXEN INTERNATIONAL LTD-ADRNEXXEN INTERNATIONAL LTDECIL0012165630LongBörsenkurs (Stufe 1)24.196 $0,013.711
JAKKS PACIFIC INCJAKKS PACIFIC INCEC47012E403LongBörsenkurs (Stufe 1)24.163 $0,011.213
CITI TRENDS INCCITI TRENDS INCEC17306X102LongBörsenkurs (Stufe 1)24.086 $0,01556
EVGO INCEVGO INCEC30052F100LongBörsenkurs (Stufe 1)24.023 $0,0113.967
CANDEL THERAPEUTICS INCCANDEL THERAPEUTICS INCEC137404109LongBörsenkurs (Stufe 1)23.976 $0,014.893
BACKBLAZE INC-ABACKBLAZE INCEC05637B105LongBörsenkurs (Stufe 1)23.971 $0,016.948
NATIONAL BANKSHARES INC/VANATIONAL BANKSHARES INCEC634865109LongBörsenkurs (Stufe 1)23.921 $0,01657
SIMULATIONS PLUS INCSIMULATIONS PLUS INCEC829214105LongBörsenkurs (Stufe 1)23.794 $0,012.013
LINKBANCORP INCLINKBANCORP INCEC53578P105LongBörsenkurs (Stufe 1)23.535 $0,012.822
Commerce.com IncCOMMERCE.COM INCEC08975P108LongBörsenkurs (Stufe 1)23.480 $0,018.794
RGC RESOURCES INCRGC RESOURCES INCEC74955L103LongBörsenkurs (Stufe 1)23.439 $0,011.063
Outdoor Holding CoOUTDOOR HOLDING COEC00175J107LongBörsenkurs (Stufe 1)23.232 $0,0111.558
MICROVISION INCMICROVISION INCEC594960304LongBörsenkurs (Stufe 1)23.109 $0,0136.040
LIMONEIRA COLIMONEIRA COEC532746104LongBörsenkurs (Stufe 1)22.948 $0,011.710
BK TECHNOLOGIES CORPBK TECHNOLOGIES CORPEC05587G203LongBörsenkurs (Stufe 1)22.762 $0,01305
ABEONA THERAPEUTICS INCABEONA THERAPEUTICS INCEC00289Y206LongBörsenkurs (Stufe 1)22.740 $0,015.076
SONIDA SENIOR LIVING INCSONIDA SENIOR LIVING INCEC140475203LongBörsenkurs (Stufe 1)22.672 $0,01703
INSPIRED ENTERTAINMENT INCINSPIRED ENTERTAINMENT INCEC45782N108LongBörsenkurs (Stufe 1)22.645 $0,013.176
USCB FINANCIAL HOLDINGS INCUSCB FINANCIAL HOLDINGS INCEC90355N101LongBörsenkurs (Stufe 1)22.489 $0,011.213
MERIDIAN CORPMERIDIAN CORPEC58958P104LongBörsenkurs (Stufe 1)22.468 $0,011.185
FRONTIER GROUP HOLDINGS INCFRONTIER GROUP HOLDINGS INCEC35909R108LongBörsenkurs (Stufe 1)22.281 $0,016.312
ENERGY SERVICES OF AMERICAENERGY SERVICES OF AMERICA CORPEC29271Q103LongBörsenkurs (Stufe 1)22.163 $0,011.688
RIBBON COMMUNICATIONS INCRIBBON COMMUNICATIONS INCEC762544104LongBörsenkurs (Stufe 1)22.133 $0,0110.440
NEUROGENE INCNEUROGENE INCEC64135M105LongBörsenkurs (Stufe 1)22.075 $0,011.095
PROFRAC HOLDING CORP-APROFRAC HOLDING CORPEC74319N100LongBörsenkurs (Stufe 1)21.960 $0,013.542
INNVENTURE INCINNVENTURE INCEC45784M108LongBörsenkurs (Stufe 1)21.888 $0,015.598
LCNB CORPORATIONLCNB CORPEC50181P100LongBörsenkurs (Stufe 1)21.857 $0,011.402
PROTALIX BIOTHERAPEUTICS INCPROTALIX BIOTHERAPEUTICS INCEC74365A309LongBörsenkurs (Stufe 1)21.837 $0,0110.063
AMC NETWORKS INC-AAMC GLOBAL MEDIA INCEC00164V103LongBörsenkurs (Stufe 1)21.782 $0,013.208
FRANKLIN COVEY COFRANKLIN COVEY COEC353469109LongBörsenkurs (Stufe 1)21.759 $0,011.378
BANK7 CORPBANK7 CORPEC06652N107LongBörsenkurs (Stufe 1)21.735 $0,01545
NATIONAL RESEARCH CORP CL ANRC HEALTHEC637372202LongBörsenkurs (Stufe 1)21.717 $0,011.279
OCTAVE SPECIALTY GROUP INCOCTAVE SPECIALTY GROUP INCEC023139884LongBörsenkurs (Stufe 1)21.697 $0,014.666
INNOVAGE HOLDING CORPINNOVAGE HOLDING CORPEC45784A104LongBörsenkurs (Stufe 1)21.630 $0,012.697
FIRST CAPITAL INCFIRST CAPITAL INCEC31942S104LongBörsenkurs (Stufe 1)21.589 $0,01435
DESIGNER BRANDS INCDESIGNER BRANDS INCEC250565108LongBörsenkurs (Stufe 1)21.525 $0,013.783
RANPAK HOLDINGS CORP-CLASS ARANPAK HOLDINGS CORPEC75321W103LongBörsenkurs (Stufe 1)21.520 $0,016.028
FALCON S BEYOND GLOBAL INC-AFALCON'S BEYOND GLOBAL INCEC306121104LongBörsenkurs (Stufe 1)21.418 $0,011.519
BENITEC BIOPHARMA INCBENITEC BIOPHARMA INCEC08205P209LongBörsenkurs (Stufe 1)21.364 $0,012.006
CAPSOVISION INCCAPSOVISION INCEC140935107LongBörsenkurs (Stufe 1)21.345 $0,012.928
EAGLE FINANCIAL SERVICES INCEAGLE FINANCIAL SERVICES INCEC26951R104LongBörsenkurs (Stufe 1)21.338 $0,01610
OMNIAB INCOMNIAB INCEC68218J103LongBörsenkurs (Stufe 1)21.223 $0,0113.518
TONIX PHARMACEUTICALS HOLDING CORPTONIX PHARMACEUTICALS HOLDING CORPEC890260839LongBörsenkurs (Stufe 1)21.216 $0,011.543
OPPFI INCOPPFI INCEC68386H103LongBörsenkurs (Stufe 1)21.195 $0,012.749
CONDUENT INCCONDUENT INCEC206787103LongBörsenkurs (Stufe 1)21.137 $0,0116.513
ESCALADE INCESCALADE INCEC296056104LongBörsenkurs (Stufe 1)21.136 $0,011.231
KINGSTONE COS INCKINGSTONE COS INCEC496719105LongBörsenkurs (Stufe 1)21.127 $0,011.450
WEBTOON ENTERTAINMENT INCWEBTOON ENTERTAINMENT INCEC94845U105LongBörsenkurs (Stufe 1)21.091 $0,012.295
BYRNA TECHNOLOGIES INCBYRNA TECHNOLOGIES INCEC12448X201LongBörsenkurs (Stufe 1)21.004 $0,012.288
OP BANCORPOP BANCORPEC67109R109LongBörsenkurs (Stufe 1)20.961 $0,011.576
OPORTUN FINANCIAL CORPOPORTUN FINANCIAL CORPEC68376D104LongBörsenkurs (Stufe 1)20.952 $0,014.545
JACK IN THE BOX INCJACK IN THE BOX INCEC466367109LongBörsenkurs (Stufe 1)20.945 $0,012.166
KORU MEDICAL SYSTEMS INCKORU MEDICAL SYSTEMS INCEC759910102LongBörsenkurs (Stufe 1)20.887 $0,014.835
SECURITY NATL FINL CORP-CL ASECURITY NATIONAL FINANCIAL CORPEC814785309LongBörsenkurs (Stufe 1)20.875 $0,012.202
Accendra Health IncACCENDRA HEALTH INCEC690732102LongBörsenkurs (Stufe 1)20.727 $0,019.091
EVERCOMMERCE INCEVERCOMMERCE INCEC29977X105LongBörsenkurs (Stufe 1)20.711 $0,011.812
HIGHPEAK ENERGY INCHIGHPEAK ENERGY INCEC43114Q105LongBörsenkurs (Stufe 1)20.666 $0,012.995
US GOLD CORPUS GOLD CORPEC90291C201LongBörsenkurs (Stufe 1)20.643 $0,011.359
LEGACY HOUSING CORPLEGACY HOUSING CORPEC52472M101LongBörsenkurs (Stufe 1)20.614 $0,011.009
VOYAGER THERAPEUTICS INCVOYAGER THERAPEUTICS INCEC92915B106LongBörsenkurs (Stufe 1)20.431 $0,015.293
FOGHORN THERAPEUTICS INCFOGHORN THERAPEUTICS INCEC344174107LongBörsenkurs (Stufe 1)20.401 $0,014.268
EAGLE BANCORP MONTANA INCEAGLE BANCORP MONTANA INCEC26942G100LongBörsenkurs (Stufe 1)20.374 $0,01990
XEROX HOLDINGS CORPXEROX HOLDINGS CORPEC98421M106LongBörsenkurs (Stufe 1)20.310 $0,0115.744
ORGANOGENESIS HOLDINGS INCORGANOGENESIS HOLDINGS INCEC68621F102LongBörsenkurs (Stufe 1)20.297 $0,018.564
VUZIX CORPVUZIX CORPEC92921W300LongBörsenkurs (Stufe 1)20.162 $0,018.728
OHIO VALLEY BANC CORPOHIO VALLEY BANC CORPEC677719106LongBörsenkurs (Stufe 1)20.088 $0,01458
ATEGRITY SPECIALTY HOLDINGSATEGRITY SPECIALTY HOLDINGS LLCEC04681Y103LongBörsenkurs (Stufe 1)19.869 $0,011.005
FINWISE BANCORPFINWISE BANCORPEC31813A109LongBörsenkurs (Stufe 1)19.841 $0,011.251
LOVESAC CO/THELOVESAC CO/THEEC54738L109LongBörsenkurs (Stufe 1)19.792 $0,011.340
FS BANCORP INCFS BANCORP INCEC30263Y104LongBörsenkurs (Stufe 1)19.758 $0,01512
REPAY HOLDINGS CORPREPAY HOLDINGS CORPEC76029L100LongBörsenkurs (Stufe 1)19.742 $0,017.593
ARCTURUS THERAPEUTICS HOLDINARCTURUS THERAPEUTICS HOLDINGS INCEC03969T109LongBörsenkurs (Stufe 1)19.732 $0,012.556
Chaince Digital Holdings IncCHAINCE DIGITAL HOLDINGS INCECKYG594672027LongBörsenkurs (Stufe 1)19.717 $0,014.954
SEVEN HILLS REALTY TRUSTSEVEN HILLS REALTY TRUSTEC81784E101LongBörsenkurs (Stufe 1)19.703 $0,012.397
WESTROCK COFFEE COWESTROCK COFFEE COEC96145W103LongBörsenkurs (Stufe 1)19.673 $0,014.629
AELUMA INCAELUMA INCEC00776X109LongBörsenkurs (Stufe 1)19.661 $0,011.502
MEDIWOUND LTDMEDIWOUND LTDECIL0011316309LongBörsenkurs (Stufe 1)19.622 $0,011.218
PAYSIGN INCPAYSIGN INCEC70451A104LongBörsenkurs (Stufe 1)19.606 $0,013.323
BETTER HOME & FINANCE HOLDINBETTER HOME & FINANCE HOLDING COEC08774B508LongBörsenkurs (Stufe 1)19.555 $0,01549
INHIBIKASE THERAPEUTICS INCINHIBIKASE THERAPEUTICS INCEC45719W205LongBörsenkurs (Stufe 1)19.485 $0,0111.598
SEAPORT ENTERTAINMENT GROUPSEAPORT ENTERTAINMENT GROUP INCEC812215200LongBörsenkurs (Stufe 1)19.311 $0,01899
PERMA-FIX ENVIRONMENTAL SVCSPERMA-FIX ENVIRONMENTAL SERVICES INCEC714157203LongBörsenkurs (Stufe 1)19.242 $0,011.800
JOHN MARSHALL BANCORP INCJOHN MARSHALL BANCORP INCEC47805L101LongBörsenkurs (Stufe 1)19.185 $0,01946
USANA HEALTH SCIENCES INCUSANA HEALTH SCIENCES INCEC90328M107LongBörsenkurs (Stufe 1)19.112 $0,011.094
UTAH MEDICAL PRODUCTS INCUTAH MEDICAL PRODUCTS INCEC917488108LongBörsenkurs (Stufe 1)19.093 $0,01308
CORE MOLDING TECHNOLOGIES INCORE MOLDING TECHNOLOGIES INCEC218683100LongBörsenkurs (Stufe 1)18.816 $0,01840
NET LEASE OFFICE PROPERTIESNET LEASE OFFICE PROPERTIESEC64110Y108LongBörsenkurs (Stufe 1)18.801 $0,011.632
COMMERCIAL BANCGROUP INCCOMMERCIAL BANCGROUP INCEC20112C106LongBörsenkurs (Stufe 1)18.708 $0,01719
ENTRAVISION COMMUNICATIONS-AENTRAVISION COMMUNICATIONS CORPEC29382R107LongBörsenkurs (Stufe 1)18.684 $0,016.291
TruBridge IncTRUBRIDGE INCEC205306103LongBörsenkurs (Stufe 1)18.666 $0,011.275
PROFICIENT AUTO LOGISTICS INPROFICIENT AUTO LOGISTICS INCEC74317M104LongBörsenkurs (Stufe 1)18.591 $0,012.742
CF BANKSHARES INCCF BANKSHARES INCEC12520L109LongBörsenkurs (Stufe 1)18.588 $0,01666
ATRIUM THERAPEUTICS INCATRIUM THERAPEUTICS INCEC04965N104LongBörsenkurs (Stufe 1)18.504 $0,011.384
FENNEC PHARMACEUTICALS INCFENNEC PHARMACEUTICALS INCEC31447P100LongBörsenkurs (Stufe 1)18.389 $0,012.990
QUANTERIX CORPQUANTERIX CORPEC74766Q101LongBörsenkurs (Stufe 1)18.329 $0,015.207
KOLIBRI GLOBAL ENERGY INCKOLIBRI GLOBAL ENERGY INCEC50043K406LongBörsenkurs (Stufe 1)18.210 $0,013.317
PLAYTIKA HOLDING CORPPLAYTIKA HOLDING CORPEC72815L107LongBörsenkurs (Stufe 1)18.170 $0,016.536
INFORMATION SERVICES GROUPINFORMATION SERVICES GROUP INCEC45675Y104LongBörsenkurs (Stufe 1)18.156 $0,014.728
NUVECTIS PHARMA INCNUVECTIS PHARMA INCEC67080T108LongBörsenkurs (Stufe 1)18.119 $0,012.344
VIRGINIA NATIONAL BANKSHARES CORPVIRGINIA NATIONAL BANKSHARES CORPEC928031103LongBörsenkurs (Stufe 1)18.107 $0,01474
PRINCETON BANCORP INCPRINCETON BANCORP INCEC74179A107LongBörsenkurs (Stufe 1)17.999 $0,01533
FLEXSTEEL INDSFLEXSTEEL INDUSTRIES INCEC339382103LongBörsenkurs (Stufe 1)17.886 $0,01398
TURTLE BEACH CORPTURTLE BEACH CORPEC900450206LongBörsenkurs (Stufe 1)17.745 $0,011.750
LUCID DIAGNOSTICS INCLUCID DIAGNOSTICS INCEC54948X109LongBörsenkurs (Stufe 1)17.723 $0,0115.411
NANO-X IMAGING LTDNANO-X IMAGING LTDECIL0011681371LongBörsenkurs (Stufe 1)17.583 $0,007.746
COSTAMARE BULKERS HOLDINCOSTAMARE BULKERS HOLDINGS LTDECMHY2001C1012LongBörsenkurs (Stufe 1)17.543 $0,001.134
Coherus Oncology IncCOHERUS ONCOLOGY INCEC19249H103LongBörsenkurs (Stufe 1)17.442 $0,0010.321
EVOLUTION PETROLEUM CORPEVOLUTION PETROLEUM CORPEC30049A107LongBörsenkurs (Stufe 1)17.441 $0,003.808
CONCRETE PUMPING HOLDINGS INCONCRETE PUMPING HOLDINGS INCEC206704108LongBörsenkurs (Stufe 1)17.322 $0,002.426
BARNES & NOBLE EDUCATIONBARNES & NOBLE EDUCATION INCEC06777U200LongBörsenkurs (Stufe 1)17.148 $0,001.942
ACACIA RESEARCH CORPACACIA RESEARCH CORPEC003881307LongBörsenkurs (Stufe 1)17.148 $0,003.565
RICHARDSON ELEC LTDRICHARDSON ELECTRONICS LTD/UNITED STATESEC763165107LongBörsenkurs (Stufe 1)17.126 $0,001.564
SIGHT SCIENCES INCSIGHT SCIENCES INCEC82657M105LongBörsenkurs (Stufe 1)17.123 $0,004.542
SANUWAVE HEALTH INCSANUWAVE HEALTH INCEC80303D305LongBörsenkurs (Stufe 1)17.117 $0,00990
ALECTOR INCALECTOR INCEC014442107LongBörsenkurs (Stufe 1)17.108 $0,007.957
LIFEMD INCLIFEMD INCEC53216B104LongBörsenkurs (Stufe 1)17.043 $0,004.721
AIRO GROUP HOLDINGS INCAIRO GROUP HOLDINGS INCEC009422106LongBörsenkurs (Stufe 1)16.974 $0,002.232
INSEEGO CORPINSEEGO CORPEC45782B302LongBörsenkurs (Stufe 1)16.869 $0,001.517
XPONENTIAL FITNESS INC-AXPONENTIAL FITNESS INCEC98422X101LongBörsenkurs (Stufe 1)16.760 $0,002.784
VIANT TECHNOLOGY INC-AVIANT TECHNOLOGY INCEC92557A101LongBörsenkurs (Stufe 1)16.542 $0,001.477
EUROPEAN WAX CENTER INC-AEUROPEAN WAX CENTER INCEC29882P106LongBörsenkurs (Stufe 1)16.513 $0,002.857
RIMINI STREET INCRIMINI STREET INCEC76674Q107LongBörsenkurs (Stufe 1)16.475 $0,005.023
908 DEVICES INC908 DEVICES INCEC65443P102LongBörsenkurs (Stufe 1)16.463 $0,002.690
PHOENIX EDUCATION PARTNERS IPHOENIX EDUCATION PARTNERS INCEC718968100LongBörsenkurs (Stufe 1)16.233 $0,00516
VIA TRANSPORTATION INC-CL AVIA TRANSPORTATION INCEC92556W104LongBörsenkurs (Stufe 1)16.125 $0,001.075
LENZ THERAPEUTICS INCLENZ THERAPEUTICS INCEC52635N103LongBörsenkurs (Stufe 1)16.122 $0,001.762
PEOPLES BANCORP OF NCPEOPLES BANCORP OF NORTH CAROLINA INCEC710577107LongBörsenkurs (Stufe 1)16.056 $0,00410
SHOULDER INNOVATIONS INCSHOULDER INNOVATIONS INCEC82537J108LongBörsenkurs (Stufe 1)16.012 $0,001.102
CRAWFORD & COMPANY -CL ACRAWFORD & COEC224633206LongBörsenkurs (Stufe 1)16.012 $0,001.606
SEACOR MARINE HOLDINGS INCSEACOR MARINE HOLDINGS INCEC78413P101LongBörsenkurs (Stufe 1)15.960 $0,002.229
PONCE FINANCIAL GROUP INCPONCE FINANCIAL GROUP INCEC732344106LongBörsenkurs (Stufe 1)15.908 $0,00952
NEXPOINT DIVERSIFIED REAL ESTATE TRNEXPOINT DIVERSIFIED REAL ESTATE TRUSTEC65340G205LongBörsenkurs (Stufe 1)15.822 $0,003.388
HERON THERAPEUTICS INCHERON THERAPEUTICS INCEC427746102LongBörsenkurs (Stufe 1)15.817 $0,0019.769
ALTI GLOBAL INCALTI GLOBAL INCEC02157E106LongBörsenkurs (Stufe 1)15.794 $0,004.363
BV FINANCIAL INCBV FINANCIAL INCEC05603E208LongBörsenkurs (Stufe 1)15.657 $0,00818
CVRX INCCVRX INCEC126638105LongBörsenkurs (Stufe 1)15.590 $0,001.648
M-TRON INDUSTRIES INCM-TRON INDUSTRIES INCEC55380K109LongBörsenkurs (Stufe 1)15.509 $0,00232
ANGEL OAK MORTGAGE REIT INCANGEL OAK MORTGAGE REIT INCEC03464Y108LongBörsenkurs (Stufe 1)15.486 $0,001.884
GREENE COUNTY BANCORP INCGREENE COUNTY BANCORP INCEC394357107LongBörsenkurs (Stufe 1)15.440 $0,00689
DOUGLAS ELLIMAN INCDOUGLAS ELLIMAN INCEC25961D105LongBörsenkurs (Stufe 1)15.427 $0,009.407
CURIOSITYSTREAM INCCURIOSITYSTREAM INCEC23130Q107LongBörsenkurs (Stufe 1)15.336 $0,005.181
ATOMERA INCATOMERA INCEC04965B100LongBörsenkurs (Stufe 1)15.324 $0,004.022
ELECTROMED INCELECTROMED INCEC285409108LongBörsenkurs (Stufe 1)15.240 $0,00651
CREXENDO INCCREXENDO INCEC226552107LongBörsenkurs (Stufe 1)15.141 $0,002.454
FIRST INTERNET BANCORPFIRST INTERNET BANCORPEC320557101LongBörsenkurs (Stufe 1)15.102 $0,00741
CB FINANCIAL SERVICES INCCB FINANCIAL SERVICES INCEC12479G101LongBörsenkurs (Stufe 1)15.073 $0,00441
MEDALLION FINANCIAL CORPMEDALLION FINANCIAL CORPEC583928106LongBörsenkurs (Stufe 1)15.040 $0,001.757
PIONEER BANCORP INC/NYPIONEER BANCORP INC/NYEC723561106LongBörsenkurs (Stufe 1)15.020 $0,001.079
GREENWICH LIFESCIENCES INCGREENWICH LIFESCIENCES INCEC396879108LongBörsenkurs (Stufe 1)14.988 $0,00624
IMMERSION CORPORATIONIMMERSION CORPEC452521107LongBörsenkurs (Stufe 1)14.922 $0,002.733
HAMILTON BEACH BRAND-CL AHAMILTON BEACH BRANDS HOLDING COEC40701T104LongBörsenkurs (Stufe 1)14.857 $0,00784
FUNKO INC-CLASS AFUNKO INCEC361008105LongBörsenkurs (Stufe 1)14.764 $0,004.687
MAINSTREET BANCSHARES INCMAINSTREET BANCSHARES INCEC56064Y100LongBörsenkurs (Stufe 1)14.719 $0,00663
INOGEN INCINOGEN INCEC45780L104LongBörsenkurs (Stufe 1)14.715 $0,002.381
EGAIN CORPEGAIN CORPEC28225C806LongBörsenkurs (Stufe 1)14.699 $0,001.863
STARZ ENTERTAINMENT CORPSTARZ ENTERTAINMENT CORPEC855919106LongBörsenkurs (Stufe 1)14.640 $0,001.273
GENCOR INDUSTRIES INCGENCOR INDUSTRIES INCEC368678108LongBörsenkurs (Stufe 1)14.625 $0,00975
KRONOS WORLDWIDE INCKRONOS WORLDWIDE INCEC50105F105LongBörsenkurs (Stufe 1)14.579 $0,002.219
MOTORCAR PARTS OF AMERICA INMOTORCAR PARTS OF AMERICA INCEC620071100LongBörsenkurs (Stufe 1)14.400 $0,001.302
BRT APARTMENTS CORPBRT APARTMENTS CORPEC055645303LongBörsenkurs (Stufe 1)14.394 $0,001.079
UNIVERSAL LOGISTICS HOLDINGS INCUNIVERSAL LOGISTICS HOLDINGS INCEC91388P105LongBörsenkurs (Stufe 1)14.206 $0,00672
ACME UNITED CORPACME UNITED CORPEC004816104LongBörsenkurs (Stufe 1)14.102 $0,00314
LANDS END INCLANDS' END INCEC51509F105LongBörsenkurs (Stufe 1)13.836 $0,001.231
TriSalus Life Sciences IncTRISALUS LIFE SCIENCES INCEC89680M101LongBörsenkurs (Stufe 1)13.828 $0,003.457
UNITED SECURITY BANCSHARE/CAUNITED SECURITY BANCSHARES/FRESNO CAEC911460103LongBörsenkurs (Stufe 1)13.737 $0,001.307
LOANDEPOT INC -CLASS ALOANDEPOT INCEC53946R106LongBörsenkurs (Stufe 1)13.731 $0,009.670
ZIPRECRUITER INC-AZIPRECRUITER INCEC98980B103LongBörsenkurs (Stufe 1)13.728 $0,007.461
QUANTUM-SI INCQUANTUM-SI INCEC74765K105LongBörsenkurs (Stufe 1)13.706 $0,0017.708
CODEXIS INCCODEXIS INCEC192005106LongBörsenkurs (Stufe 1)13.700 $0,008.405
BRAEMAR HOTELS & RESORTS INCBRAEMAR HOTELS & RESORTS INCEC10482B101LongBörsenkurs (Stufe 1)13.561 $0,005.746
WHITEFIBER INCWHITEFIBER INCECKYG961151035LongBörsenkurs (Stufe 1)13.554 $0,001.138
LIFECORE BIOMEDICAL INCLIFECORE BIOMEDICAL INCEC514766104LongBörsenkurs (Stufe 1)13.500 $0,003.629
UNISYS CORPUNISYS CORPEC909214306LongBörsenkurs (Stufe 1)13.441 $0,006.493
BALLY S CORPBALLY'S CORPEC05875B304LongBörsenkurs (Stufe 1)13.390 $0,001.389
KULR TECHNOLOGY GROUP INCKULR TECHNOLOGY GROUP INCEC50125G307LongBörsenkurs (Stufe 1)13.196 $0,005.568
BLAIZE HOLDINGS INCBLAIZE HOLDINGS INCEC092915107LongBörsenkurs (Stufe 1)13.139 $0,007.219
NEW FORTRESS ENERGY INCNEW FORTRESS ENERGY INCEC644393100LongBörsenkurs (Stufe 1)13.135 $0,0022.263
STEREOTAXIS INCSTEREOTAXIS INCEC85916J409LongBörsenkurs (Stufe 1)12.816 $0,006.965
TUCOWS INC-CLASS ATUCOWS INCEC898697206LongBörsenkurs (Stufe 1)12.664 $0,00738
MODIV INDUSTRIAL INCMODIV INDUSTRIAL INCEC60784B101LongBörsenkurs (Stufe 1)12.630 $0,00882
AGILON HEALTH INCAGILON HEALTH INCEC00857U206LongBörsenkurs (Stufe 1)12.611 $0,001.594
BCB BANCORP INCBCB BANCORP INCEC055298103LongBörsenkurs (Stufe 1)12.590 $0,001.402
JOINT CORP/THEJOINT CORP/THEEC47973J102LongBörsenkurs (Stufe 1)12.558 $0,001.419
SR BANCORP INCSR BANCORP INCEC85227J106LongBörsenkurs (Stufe 1)12.542 $0,00743
ALTA EQUIPMENT GROUP INCALTA EQUIPMENT GROUP INCEC02128L106LongBörsenkurs (Stufe 1)12.432 $0,002.315
CLARITEV CORPCLARITEV CORPEC62548M209LongBörsenkurs (Stufe 1)12.320 $0,00754
FATE THERAPEUTICS INCFATE THERAPEUTICS INCEC31189P102LongBörsenkurs (Stufe 1)12.284 $0,0010.237
SILVERCREST ASSET MANAGEMENT GROUP CL ASILVERCREST ASSET MANAGEMENT GROUP INCEC828359109LongBörsenkurs (Stufe 1)12.244 $0,00911
ECB BANCORP INCECB BANCORP INC/MDEC26828M106LongBörsenkurs (Stufe 1)12.163 $0,00727
OPEN LENDING CORPOPEN LENDING CORPEC68373J104LongBörsenkurs (Stufe 1)12.088 $0,009.670
PRIORITY TECHNOLOGY HOLDINGSPRIORITY TECHNOLOGY HOLDINGS INCEC74275G107LongBörsenkurs (Stufe 1)11.989 $0,002.540
PATRIOT NATIONAL BANCORP INCPATRIOT NATIONAL BANCORP INCEC70336F203LongBörsenkurs (Stufe 1)11.858 $0,009.192
HUMACYTE INCHUMACYTE INCEC44486Q103LongBörsenkurs (Stufe 1)11.837 $0,0019.510
FINANCE OF AMERICA COS INC-AFINANCE OF AMERICA COS INCEC31738L206LongBörsenkurs (Stufe 1)11.819 $0,00712
FINWARD BANCORPFINWARD BANCORPEC31812F109LongBörsenkurs (Stufe 1)11.798 $0,00325
SB FINANCIAL GROUP INCSB FINANCIAL GROUP INCEC78408D105LongBörsenkurs (Stufe 1)11.781 $0,00561
MEDIFAST INCMEDIFAST INCEC58470H101LongBörsenkurs (Stufe 1)11.729 $0,001.151
EASTERN CO/THEEASTERN CO/THEEC276317104LongBörsenkurs (Stufe 1)11.699 $0,00578
RICHMOND MUTUAL BANCORPORATIRICHMOND MUTUAL BANCORP INCEC76525P100LongBörsenkurs (Stufe 1)11.657 $0,00859
RACKSPACE TECHNOLOGY INCRACKSPACE TECHNOLOGY INCEC750102105LongBörsenkurs (Stufe 1)11.648 $0,0011.888
WESTWOOD HOLDINGS GROUP INCWESTWOOD HOLDINGS GROUP INCEC961765104LongBörsenkurs (Stufe 1)11.578 $0,00703
ALDEYRA THERAPEUTICS INCALDEYRA THERAPEUTICS INCEC01438T106LongBörsenkurs (Stufe 1)11.426 $0,006.761
EXZEO GROUP INCEXZEO GROUP INCEC30234F101LongBörsenkurs (Stufe 1)11.399 $0,00777
SUPERIOR GROUP OF COS INCSUPERIOR GROUP OF COS INCEC868358102LongBörsenkurs (Stufe 1)11.369 $0,001.119
EVI INDUSTRIES INCEVI INDUSTRIES INCEC26929N102LongBörsenkurs (Stufe 1)11.278 $0,00548
ACRES COMMERCIAL REALTY CORPACRES COMMERCIAL REALTY CORPEC00489Q102LongBörsenkurs (Stufe 1)11.244 $0,00582
EPSILON ENERGY LTDEPSILON ENERGY LTDEC294375209LongBörsenkurs (Stufe 1)11.187 $0,001.816
FRIEDMAN INDUSTRIESFRIEDMAN INDUSTRIES INCEC358435105LongBörsenkurs (Stufe 1)11.146 $0,00629
RESOURCES CONNECTION INCRESOURCES CONNECTION INCEC76122Q105LongBörsenkurs (Stufe 1)11.138 $0,002.986
LANDMARK BANCORP INCLANDMARK BANCORP INC/MANHATTAN KSEC51504L107LongBörsenkurs (Stufe 1)11.135 $0,00449
BASSETT FURNITURE INDSBASSETT FURNITURE INDUSTRIES INCEC070203104LongBörsenkurs (Stufe 1)10.896 $0,00770
OPTIMIZERX CORPOPTIMIZERX CORPEC68401U204LongBörsenkurs (Stufe 1)10.864 $0,001.730
AMERICAN OUTDOOR BRANDSAMERICAN OUTDOOR BRANDS INCEC02875D109LongBörsenkurs (Stufe 1)10.825 $0,001.159
BAKKT INCBAKKT INCEC05759B305LongBörsenkurs (Stufe 1)10.768 $0,001.463
OMEGA FLEX INCOMEGA FLEX INCEC682095104LongBörsenkurs (Stufe 1)10.647 $0,00343
ENVELA CORPENVELA CORPEC29402E102LongBörsenkurs (Stufe 1)10.646 $0,00639
RIVERVIEW BANCORP INCRIVERVIEW BANCORP INCEC769397100LongBörsenkurs (Stufe 1)10.615 $0,001.930
RE/MAX HOLDINGS INC CL ARE/MAX HOLDINGS INCEC75524W108LongBörsenkurs (Stufe 1)10.598 $0,001.840
CS DISCO INCCS DISCO INCEC126327105LongBörsenkurs (Stufe 1)10.558 $0,002.764
NKARTA INCNKARTA INCEC65487U108LongBörsenkurs (Stufe 1)10.468 $0,004.961
TRUEBLUE INCTRUEBLUE INCEC89785X101LongBörsenkurs (Stufe 1)10.311 $0,002.637
JELD-WEN HOLDING INCJELD-WEN HOLDING INCEC47580P103LongBörsenkurs (Stufe 1)10.257 $0,008.272
PRIMEENERGY RESOURCES CORPPRIMEENERGY RESOURCES CORPEC74158E104LongBörsenkurs (Stufe 1)10.245 $0,0044
DOMO INC - CLASS BDOMO INCEC257554105LongBörsenkurs (Stufe 1)10.233 $0,003.344
TECHTARGET INCTECHTARGET INCEC87874R308LongBörsenkurs (Stufe 1)10.228 $0,002.636
KALTURA INCKALTURA INCEC483467106LongBörsenkurs (Stufe 1)10.186 $0,008.349
LIFEZONE METALS LTDLIFEZONE METALS LTDECG5568L109LongBörsenkurs (Stufe 1)10.046 $0,002.990
ASCENT INDUSTRIES COASCENT INDUSTRIES COEC871565107LongBörsenkurs (Stufe 1)10.022 $0,00753
SKYX PLATFORMS CORPSKYX PLATFORMS CORPEC78471E105LongBörsenkurs (Stufe 1)9.960 $0,008.893
GLOBAL WATER RESOURCES INCGLOBAL WATER RESOURCES INCEC379463102LongBörsenkurs (Stufe 1)9.958 $0,001.312
THRYV HOLDINGS INCTHRYV HOLDINGS INCEC886029206LongBörsenkurs (Stufe 1)9.864 $0,003.600
PRO-DEX INCPRO-DEX INCEC74265M205LongBörsenkurs (Stufe 1)9.824 $0,00200
NEXPOINT REAL ESTATE FINANCENEXPOINT REAL ESTATE FINANCE INCEC65342V101LongBörsenkurs (Stufe 1)9.806 $0,00728
ONEWATER MARINE INC-CL AONEWATER MARINE INCEC68280L101LongBörsenkurs (Stufe 1)9.752 $0,001.032
HANOVER BANCORP INCHANOVER BANCORP INCEC410709109LongBörsenkurs (Stufe 1)9.672 $0,00448
DMC GLOBAL INCDMC GLOBAL INCEC23291C103LongBörsenkurs (Stufe 1)9.670 $0,001.856
FUTUREFUEL CORPFUTUREFUEL CORPEC36116M106LongBörsenkurs (Stufe 1)9.660 $0,002.509
BEAUTY HEALTH CO/THESKINHEALTH SYSTEMS INCEC88331L108LongBörsenkurs (Stufe 1)9.575 $0,0010.758
BRC INC-ABRC INCEC05601U105LongBörsenkurs (Stufe 1)9.502 $0,0012.242
CARDIFF ONCOLOGY INCCARDIFF ONCOLOGY INCEC14147L108LongBörsenkurs (Stufe 1)9.454 $0,005.836
JOURNEY MEDICAL CORPJOURNEY MEDICAL CORPEC48115J109LongBörsenkurs (Stufe 1)9.446 $0,002.014
MAUI LAND & PINEAPPLE COMAUI LAND & PINEAPPLE CO INCEC577345101LongBörsenkurs (Stufe 1)9.403 $0,00611
LIFEWAY FOODS INCLIFEWAY FOODS INCEC531914109LongBörsenkurs (Stufe 1)9.361 $0,00484
AMERICA S CAR-MART INCAMERICA'S CAR-MART INC/TXEC03062T105LongBörsenkurs (Stufe 1)9.331 $0,00733
STRAWBERRY FIELDS REIT INCSTRAWBERRY FIELDS REIT INCEC863182101LongBörsenkurs (Stufe 1)9.306 $0,00782
NI HOLDINGS INCNI HOLDINGS INCEC65342T106LongBörsenkurs (Stufe 1)9.062 $0,00703
Gyre Therapeutics IncGYRE THERAPEUTICS INCEC403783103LongBörsenkurs (Stufe 1)8.949 $0,001.284
RITHM PROPERTY TRUST INCRITHM PROPERTY TRUST INCEC38983D854LongBörsenkurs (Stufe 1)8.878 $0,00663
RCM TECHNOLOGIES INCRCM TECHNOLOGIES INCEC749360400LongBörsenkurs (Stufe 1)8.862 $0,00463
SOUND FINANCIAL BANCORP INCSOUND FINANCIAL BANCORP INCEC83607A100LongBörsenkurs (Stufe 1)8.829 $0,00202
CPI CARD GROUP INCCPI CARD GROUP INCEC12634H200LongBörsenkurs (Stufe 1)8.691 $0,00599
AVIDBANK HOLDINGS INCAVIDBANK HOLDINGS INCEC05368J103LongBörsenkurs (Stufe 1)8.636 $0,00303
SELECTQUOTE INCSELECTQUOTE INCEC816307300LongBörsenkurs (Stufe 1)8.452 $0,0013.427
UNION BANKSHARES INC /VTUNION BANKSHARES INC/MORRISVILLE VTEC905400107LongBörsenkurs (Stufe 1)8.366 $0,00344
GETTY IMAGES HOLDINGS INCGETTY IMAGES HOLDINGS INCEC374275105LongBörsenkurs (Stufe 1)8.224 $0,0010.366
SMITH-MIDLAND CORPSMITH-MIDLAND CORPEC832156103LongBörsenkurs (Stufe 1)8.165 $0,00251
HEALTH CATALYST INCHEALTH CATALYST INCEC42225T107LongBörsenkurs (Stufe 1)8.077 $0,006.360
CLARUS CORPCLARUS CORPEC18270P109LongBörsenkurs (Stufe 1)8.051 $0,002.960
SILVACO GROUP INCSILVACO GROUP INCEC82728C102LongBörsenkurs (Stufe 1)8.022 $0,001.133
ADVANTAGE SOLUTIONS INCADVANTAGE SOLUTIONS INCEC00791N201LongBörsenkurs (Stufe 1)7.997 $0,00378
J. JILL INCJ JILL INCEC46620W201LongBörsenkurs (Stufe 1)7.896 $0,00689
REPOSITRAK INCREPOSITRAK INCEC700215304LongBörsenkurs (Stufe 1)7.813 $0,001.028
CHAIN BRIDGE BANCORP INC-ACHAIN BRIDGE BANCORP INCEC15746L100LongBörsenkurs (Stufe 1)7.783 $0,00223
GOSSAMER BIO INCGOSSAMER BIO INCEC38341P102LongBörsenkurs (Stufe 1)7.719 $0,0023.499
ZEVIA PBC-AZEVIA PBCEC98955K104LongBörsenkurs (Stufe 1)7.709 $0,006.589
Korro Bio IncKORRO BIO INCEC500946108LongBörsenkurs (Stufe 1)7.686 $0,00679
Arq IncARQ INCEC00770C101LongBörsenkurs (Stufe 1)7.634 $0,002.982
EMERALD HOLDING INCEMERALD HOLDING INCEC29103W104LongBörsenkurs (Stufe 1)7.590 $0,001.683
HF FOODS GROUP INCHF FOODS GROUP INCEC40417F109LongBörsenkurs (Stufe 1)7.476 $0,004.041
SunPower IncSUNPOWER INCEC20460L104LongBörsenkurs (Stufe 1)7.239 $0,005.700
DIGIMARC CORPDIGIMARC CORPEC25381B101LongBörsenkurs (Stufe 1)7.237 $0,001.474
LAKELAND INDUSTRIES INCLAKELAND INDUSTRIES INCEC511795106LongBörsenkurs (Stufe 1)7.076 $0,00864
MAXCYTE INCMAXCYTE INCEC57777K106LongBörsenkurs (Stufe 1)6.923 $0,009.855
MONTAUK RENEWABLES INCMONTAUK RENEWABLES INCEC61218C103LongBörsenkurs (Stufe 1)6.821 $0,005.931
CONSUMER PORTFOLIO SERVICESCONSUMER PORTFOLIO SERVICES INCEC210502100LongBörsenkurs (Stufe 1)6.764 $0,00875
HAIN CELESTIAL GROUP INCHAIN CELESTIAL GROUP INC/THEEC405217100LongBörsenkurs (Stufe 1)6.711 $0,009.618
SUNRISE REALTY TRUST INCSUNRISE REALTY TRUST INCEC867981102LongBörsenkurs (Stufe 1)6.711 $0,00875
ATYR PHARMA INCATYR PHARMA INCEC002120202LongBörsenkurs (Stufe 1)6.644 $0,008.518
RHINEBECK BANCORP INCRHINEBECK BANCORP INCEC762093102LongBörsenkurs (Stufe 1)6.631 $0,00430
MARINE PRODUCTS CORPMARINE PRODUCTS CORPEC568427108LongBörsenkurs (Stufe 1)6.594 $0,00907
TREACE MEDICAL CONCEPTS INCTREACE MEDICAL CONCEPTS INCEC89455T109LongBörsenkurs (Stufe 1)6.530 $0,004.873
KINDERCARE LEARNING COS INCKINDERCARE LEARNING COS INCEC49456W105LongBörsenkurs (Stufe 1)6.519 $0,002.963
SANARA MEDTECH INCSANARA MEDTECH INCEC79957L100LongBörsenkurs (Stufe 1)6.494 $0,00378
OUTSET MEDICAL INCOUTSET MEDICAL INCEC690145206LongBörsenkurs (Stufe 1)6.390 $0,001.664
VIRCO MFG CORPORATIONVIRCO MFG. CORPEC927651109LongBörsenkurs (Stufe 1)6.377 $0,001.042
NL INDUSTRIESNL INDUSTRIES INCEC629156407LongBörsenkurs (Stufe 1)6.314 $0,001.083
TRANSCONTINENTAL REALTY INVTRANSCONTINENTAL REALTY INVESTORS INCEC893617209LongBörsenkurs (Stufe 1)6.244 $0,00179
1-800-FLOWERS.COM INC-CL A1-800-FLOWERS.COM INCEC68243Q106LongBörsenkurs (Stufe 1)6.211 $0,002.043
BARK INCBARK INCEC68622E104LongBörsenkurs (Stufe 1)6.084 $0,0012.010
CARLSMED INCCARLSMED INCEC14280C105LongBörsenkurs (Stufe 1)6.054 $0,00669
FRANKLIN STREET PROPERTIES CFRANKLIN STREET PROPERTIES CORPEC35471R106LongBörsenkurs (Stufe 1)6.054 $0,009.111
GAMBLING.COM GROUP LTDGAMBLING.COM GROUP LTDECJE00BL970N11LongBörsenkurs (Stufe 1)5.913 $0,001.524
AARDVARK THERAPEUTICS INCAARDVARK THERAPEUTICS INCEC002942100LongBörsenkurs (Stufe 1)5.893 $0,001.563
AMERICAN VANGUARD CORPAMERICAN VANGUARD CORPEC030371108LongBörsenkurs (Stufe 1)5.871 $0,002.358
HIREQUEST INCHIREQUEST INCEC433535101LongBörsenkurs (Stufe 1)5.798 $0,00581
MAMMOTH ENERGY SERVICES INCMAMMOTH ENERGY SERVICES INCEC56155L108LongBörsenkurs (Stufe 1)5.762 $0,002.352
FORRESTER RESEARCH INCFORRESTER RESEARCH INCEC346563109LongBörsenkurs (Stufe 1)5.762 $0,001.018
LIVEWIRE GROUP INCLIVEWIRE GROUP INCEC53838J105LongBörsenkurs (Stufe 1)5.742 $0,003.459
SOUNDTHINKING INCSOUNDTHINKING INCEC82536T107LongBörsenkurs (Stufe 1)5.726 $0,00865
NERDY INC-ANERDY INCEC64081V109LongBörsenkurs (Stufe 1)5.709 $0,006.995
CSP INCCSP INCEC126389105LongBörsenkurs (Stufe 1)5.700 $0,00659
CARTESIAN THERAPEUTICS INCCARTESIAN THERAPEUTICS INCEC816212302LongBörsenkurs (Stufe 1)5.689 $0,00925
DOCGO INCDOCGO INCEC256086109LongBörsenkurs (Stufe 1)5.643 $0,008.970
DEFINITIVE HEALTHCARE CORPDEFINITIVE HEALTHCARE CORPEC24477E103LongBörsenkurs (Stufe 1)5.606 $0,004.558
LUMENT FINANCE TRUST INCLUMENT FINANCE TRUST INCEC55025L108LongBörsenkurs (Stufe 1)5.436 $0,004.314
PULMONX CORPPULMONX CORPEC745848101LongBörsenkurs (Stufe 1)5.409 $0,004.193
WM TECHNOLOGY INCWM TECHNOLOGY INCEC92971A109LongBörsenkurs (Stufe 1)5.309 $0,008.063
FITLIFE BRANDS INCFITLIFE BRANDS INCEC33817P405LongBörsenkurs (Stufe 1)5.297 $0,00373
LENSAR INCLENSAR INCEC52634L108LongBörsenkurs (Stufe 1)5.292 $0,00888
TTEC HOLDINGS INCTTEC HOLDINGS INCEC89854H102LongBörsenkurs (Stufe 1)5.113 $0,002.045
AirJoule Technologies CorpMONTANA TECHNOLOGIES CORPEC612160101LongBörsenkurs (Stufe 1)5.100 $0,002.032
OPAL FUELS INCOPAL FUELS INCEC68347P103LongBörsenkurs (Stufe 1)5.075 $0,002.014
NET POWER INCNET POWER INCEC64107A105LongBörsenkurs (Stufe 1)5.020 $0,003.218
NEURONETICS INCNEURONETICS INCEC64131A105LongBörsenkurs (Stufe 1)4.949 $0,003.413
EXPENSIFY INC - AEXPENSIFY INCEC30219Q106LongBörsenkurs (Stufe 1)4.905 $0,005.638
SWK HOLDINGS CORPSWK HOLDINGS CORPEC78501P203LongBörsenkurs (Stufe 1)4.882 $0,00287
PAM CORPPAMT CORPEC693149106LongBörsenkurs (Stufe 1)4.774 $0,00565
FARADAY FUTURE INTELLIGENT ELECTRIC INCFARADAY FUTURE INTELLIGENT ELECTRIC INCEC307359885LongBörsenkurs (Stufe 1)4.561 $0,0016.596
PUBLIC POLICY HOLDING CO INCPUBLIC POLICY HOLDING CO INCEC744430208LongBörsenkurs (Stufe 1)4.513 $0,00345
AUDIOEYE INCAUDIOEYE INCEC050734201LongBörsenkurs (Stufe 1)4.504 $0,00707
GAIA INCGAIA INCEC36269P104LongBörsenkurs (Stufe 1)4.474 $0,001.615
TUHURA BIOSCIENCES INCTUHURA BIOSCIENCES INCEC898920103LongBörsenkurs (Stufe 1)4.377 $0,002.445
AVITA MEDICAL INCAVITA MEDICAL INCEC05380C102LongBörsenkurs (Stufe 1)4.366 $0,001.180
LIFEVANTAGE CORPLIFEVANTAGE CORPEC53222K205LongBörsenkurs (Stufe 1)4.311 $0,00998
AIRSHIP AI HOLDINGS INCAIRSHIP AI HOLDINGS INCEC008940108LongBörsenkurs (Stufe 1)4.274 $0,001.891
PRAIRIE OPERATING COPRAIRIE OPERATING COEC739650109LongBörsenkurs (Stufe 1)4.159 $0,002.049
ACCURAY INCACCURAY INCEC004397105LongBörsenkurs (Stufe 1)3.977 $0,0010.247
SLEEP NUMBER CORPSLEEP NUMBER CORPEC83125X103LongBörsenkurs (Stufe 1)3.976 $0,002.215
CLIPPER REALTY INCCLIPPER REALTY INCEC18885T306LongBörsenkurs (Stufe 1)3.908 $0,001.294
COMPX INTERNATIONAL INCCOMPX INTERNATIONAL INCEC20563P101LongBörsenkurs (Stufe 1)3.901 $0,00167
AIRSCULPT TECHNOLOGIES INCAIRSCULPT TECHNOLOGIES INCEC009496100LongBörsenkurs (Stufe 1)3.860 $0,001.364
WALDENCAST PLC-AWALDENCAST PLCECJE00BPG99318LongBörsenkurs (Stufe 1)3.801 $0,004.002
MARKETWISE INCMARKETWISE INCEC57064P206LongBörsenkurs (Stufe 1)3.800 $0,00203
EMPIRE PETROLEUM CORPEMPIRE PETROLEUM CORPEC292034303LongBörsenkurs (Stufe 1)3.765 $0,001.272
PLAYSTUDIOS INCPLAYSTUDIOS INCEC72815G108LongBörsenkurs (Stufe 1)3.697 $0,007.880
ISPIRE TECHNOLOGY INCISPIRE TECHNOLOGY INCEC46501C100LongBörsenkurs (Stufe 1)3.686 $0,002.003
KESTREL GROUPKESTREL GROUP LTDECBMG5260K1027LongBörsenkurs (Stufe 1)3.640 $0,00337
TRAVELZOOTRAVELZOOEC89421Q205LongBörsenkurs (Stufe 1)3.558 $0,00601
FORAFRIC GLOBAL PLCFORAFRIC GLOBAL PLCECGI000A3DNK69LongBörsenkurs (Stufe 1)3.522 $0,00365
EHEALTH INCEHEALTH INCEC28238P109LongBörsenkurs (Stufe 1)3.506 $0,002.718
BIOTE CORPBIOTE CORPEC090683103LongBörsenkurs (Stufe 1)3.424 $0,002.536
ALPHA TEKNOVA INCALPHA TEKNOVA INCEC02080L102LongBörsenkurs (Stufe 1)3.329 $0,001.152
TORRID HOLDINGS INCTORRID HOLDINGS INCEC89142B107LongBörsenkurs (Stufe 1)3.327 $0,001.869
Mobile Infrastructure CorporationMOBILE INFRASTRUCTURE CORPEC60739N101LongBörsenkurs (Stufe 1)3.069 $0,001.370
Atlantic International CorpATLANTIC INTERNATIONAL CORPEC048592109LongBörsenkurs (Stufe 1)3.051 $0,001.007
ARENA GROUP HOLDINGS INC/THEARENA GROUP HOLDINGS INC/THEEC040044109LongBörsenkurs (Stufe 1)2.654 $0,001.223
SIEBERT FINANCIAL CORPSIEBERT FINANCIAL CORPEC826176109LongBörsenkurs (Stufe 1)2.580 $0,001.344
VALHI INCVALHI INCEC918905209LongBörsenkurs (Stufe 1)2.474 $0,00173
VALUE LINE INCVALUE LINE INCEC920437100LongBörsenkurs (Stufe 1)2.400 $0,0068
SBC MEDICAL GROUP HOLDINGS ISBC MEDICAL GROUP HOLDINGS INCEC73245B107LongBörsenkurs (Stufe 1)2.211 $0,00529
MYOMO INCMYOMO INCEC62857J201LongBörsenkurs (Stufe 1)2.088 $0,003.090
VIVID SEATS INC - CLASS AVIVID SEATS INCEC92854T209LongBörsenkurs (Stufe 1)2.074 $0,00351
Teads Holding CoTEADS HOLDING COEC69002R103LongBörsenkurs (Stufe 1)2.027 $0,003.077
SKILLSOFT CORPSKILLSOFT CORPEC83066P309LongBörsenkurs (Stufe 1)1.810 $0,00422
US GOLDMINING INCUS GOLDMINING INCEC90291W108LongBörsenkurs (Stufe 1)1.768 $0,00152
Solesence IncSOLESENCE INCEC630079101LongBörsenkurs (Stufe 1)1.689 $0,001.781
ACTUATE THERAPEUTICS INCACTUATE THERAPEUTICS INCEC005083100LongBörsenkurs (Stufe 1)1.554 $0,00567
TVARDI THERAPEUTICS INCTVARDI THERAPEUTICS INCEC140755307LongBörsenkurs (Stufe 1)1.482 $0,00466
INMUNE BIO INCINMUNE BIO INCEC45782T105LongBörsenkurs (Stufe 1)1.434 $0,001.269
TRAEGER INCTRAEGER INCEC89269P202LongBörsenkurs (Stufe 1)1.392 $0,0048
NEONODE INCNEONODE INCEC64051M709LongBörsenkurs (Stufe 1)1.383 $0,00988
VROOM INCVROOM INCEC92918V307LongBörsenkurs (Stufe 1)1.371 $0,00103
XCF GLOBAL INC-AXCF GLOBAL INCEC98400U103LongBörsenkurs (Stufe 1)1.271 $0,003.478
SOUTHLAND HOLDINGS INCSOUTHLAND HOLDINGS INCEC84445C100LongBörsenkurs (Stufe 1)1.186 $0,00912
FLYEXCLUSIVE INCFLYEXCLUSIVE INCEC343928107LongBörsenkurs (Stufe 1)1.155 $0,00511
LOGISTIC PROPERTIES OF THE ALOGISTIC PROPERTIES OF THE AMERICASECKYG5557R1092LongBörsenkurs (Stufe 1)974 $0,00295
MERIDIAN HOLDINGS INCMERIDIAN HOLDINGS INCEC381098409LongBörsenkurs (Stufe 1)946 $0,00131
AMERICAN REALTY INVESTORS INAMERICAN REALTY INVESTORS INCEC029174109LongBörsenkurs (Stufe 1)881 $0,0057
FOLD HOLDINGS INCFOLD HOLDINGS INCEC29103K100LongBörsenkurs (Stufe 1)853 $0,00646
NextNRG IncNEXTNRG INCEC652941105LongBörsenkurs (Stufe 1)670 $0,001.675
GOHEALTH INC-CLASS AGOHEALTH INCEC38046W204LongBörsenkurs (Stufe 1)556 $0,00368
PICARD MEDICAL INCPICARD MEDICAL INCEC71953R108LongBörsenkurs (Stufe 1)540 $0,00519
M-TRON INDUSTRIES INC RTS 04/26M-TRON INDUSTRIES INCEC55380K133LongBörsenkurs (Stufe 1)487 $0,00232
VERDE CLEAN FUELS INCVERDE CLEAN FUELS INCEC923372106LongBörsenkurs (Stufe 1)355 $0,00210
TRINSEO PLCTRINSEO PLCECIE0000QBK8U7LongBörsenkurs (Stufe 1)338 $0,003.215
BED BATH & BEYOND INC 10/26 WTSBED BATH & BEYOND INCEC075896159LongBörsenkurs (Stufe 1)302 $0,00538
ARRIVE AI INCARRIVE AI INCEC04272H204LongBörsenkurs (Stufe 1)289 $0,00363
TEVOGEN BIO HOLDINGS INCTEVOGEN BIO HOLDINGS INCEC88165K200LongBörsenkurs (Stufe 1)203 $0,0045
ZSPACE INCZSPACE INCEC98980W107LongBörsenkurs (Stufe 1)21 $0,00182
OMNIAB INC - 12.5 EARNOUTOMNIAB OPERATIONS INCEC68218J202LongModellwert (Stufe 2)0 $0,00233
OMNIAB INC - 15.00 EARNOUTOMNIAB OPERATIONS INCEC68218J301LongModellwert (Stufe 2)0 $0,00233
N/AAduro Biotech CVRECLongSchätzwert (Stufe 3)0 $0,005.255
CARTESIAN THERAPEUTICS-CVR RTS 01/24Cartesian Therapeutics Inc CVREC816212112LongSchätzwert (Stufe 3)0 $0,005.723
THIRD HARMONIC BIO INCTHIRD HARMONIC BIO INCEC88427A107LongSchätzwert (Stufe 3)0 $0,002.206
ONCTERNAL THERAPEUTICS INCGTX INC Contingent RightsECLongSchätzwert (Stufe 3)0 $0,001
STERLING BANCORP INC/MISTERLING BANCORP INC/MIEC85917W102LongSchätzwert (Stufe 3)0 $0,002.133
351.935.991 $99,2915.128.341
Erweitert ×