Was steckt im Fonds BNY Mellon High Yield ETF?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft BNY Mellon ETF Trust zum Stichtag 2026-07-31, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
Gesamt155.743.136 $97,15160.529.536
1261229 B.C. LTDBHCCN 10 04/15/32 144ADBT68288AAA5LongModellwert (Stufe 2)719.597 $0,45704.000
MERIDIAN ARC HOLDCO LLCMERIDI 6.25 04/30/31 144ADBT58990CAA1LongModellwert (Stufe 2)636.351 $0,40662.000
OAK-EAGLE ACQUIRECO INCEA 7.25 07/01/33 144ADBT67124CAA1LongModellwert (Stufe 2)1.191.614 $0,741.141.000
CLOUD SOFTWARE GROUP INCTIBX 9 09/30/29 144ADBT18912UAA0LongModellwert (Stufe 2)844.651 $0,53879.000
CENTENE CORPCNC 4.625 12/15/29DBT15135BAT8LongModellwert (Stufe 2)2.027.403 $1,262.196.000
CLOUD SOFTWARE GROUP HOLDINGS INCTIBX 6.5 03/31/29 144ADBT88632QAE3LongModellwert (Stufe 2)563.388 $0,35576.000
CVS HEALTH CORPCVS V7 03/10/55DBT126650EH9LongModellwert (Stufe 2)629.360 $0,39612.000
PR RNO PROPERTY OWNER 1 LLCTRACTD 6.5 05/01/31 144ADBT69393LAA1LongModellwert (Stufe 2)519.247 $0,32552.000
TRANSDIGM INCTDG 6.375 03/01/29 144ADBT893647BU0LongModellwert (Stufe 2)3.639.308 $2,273.614.000
TENNECO LLCTENINC 8 11/17/28 144ADBT880349AU9LongModellwert (Stufe 2)483.284 $0,30482.000
ASURION LLC / ASURION CO-ISSUER INCASUCOR 8 12/31/32 144ADBT045941AA9LongModellwert (Stufe 2)844.554 $0,53876.000
VOYAGER PARENT LLCEVRI 9.25 07/01/32 144ADBT92921EAA0LongModellwert (Stufe 2)455.906 $0,28429.000
DIRECTV FINANCING LLC / DIRECTV FINANCING CO-OBLIGOR INCDTV 10 02/15/31 144ADBT25461LAD4LongModellwert (Stufe 2)1.145.448 $0,711.113.000
QUIKRETE HOLDINGS INCQUIKHO 6.375 03/01/32 144ADBT74843PAA8LongModellwert (Stufe 2)538.531 $0,34532.000
NEPTUNE BIDCO US INCNLSN 9.29 04/15/29 144ADBT640695AA0LongModellwert (Stufe 2)815.829 $0,51796.000
EMRLD BORROWER LPEMECLI 6.625 12/15/30 144ADBT29103CAA6LongModellwert (Stufe 2)568.050 $0,35557.000
INGRAM MICRO INCIM 4.75 05/15/29 144ADBT45258LAA5LongModellwert (Stufe 2)402.839 $0,25414.000
ECHOSTAR CORPECHO 10.75 11/30/29 .DBT278768AC0LongModellwert (Stufe 2)579.944 $0,36547.131
CORE SCIENTIFIC FINANCE I LLCCORZ 7.75 05/15/31 144ADBT21874LAA0LongModellwert (Stufe 2)401.650 $0,25410.000
VENTURE GLOBAL LNG INCVENLNG 9.5 02/01/29 144ADBT92332YAC5LongModellwert (Stufe 2)1.453.635 $0,911.399.000
SV RNO PROPERTY OWNER 1 LLCTRACTC 5.875 03/01/31 144ADBT78488XAA2LongModellwert (Stufe 2)393.312 $0,25423.000
VODAFONE GROUP PLCVOD V7 04/04/79DBT92857WBQ2LongModellwert (Stufe 2)434.525 $0,27443.000
DISCOVERY GLOBAL HOLDINGS INCWBD 5.05 03/15/42 **DBT254948AR3LongModellwert (Stufe 2)959.847 $0,601.222.000
MAUSER PACKAGING SOLUTIONS HOLDING COMPANYBWY 7.875 04/15/30 144ADBT57763RAE7LongModellwert (Stufe 2)541.732 $0,34536.000
NEXSTAR MEDIA GROUP INCNXST 6.5 09/15/33 144ADBT65346UAB5LongModellwert (Stufe 2)710.211 $0,44711.000
QXO INCBECN 6.75 04/30/32 144ADBT74825NAA5LongModellwert (Stufe 2)331.973 $0,21325.000
WULF COMPUTE LLCWULF 7.75 10/15/30 144ADBT982911AA7LongModellwert (Stufe 2)331.413 $0,21319.000
VERSANT MEDIA GROUP INCVSNT 7.25 01/30/31 144ADBT925283AA1LongModellwert (Stufe 2)326.000 $0,20316.000
BEACH ACQUISITION BIDCO LLCSKX 10 07/15/33 144aDBT07337JAC1LongModellwert (Stufe 2)324.676 $0,20302.378
NGL ENERGY OPERATING LLCNGL 8.375 02/15/32 144ADBT62922LAD0LongModellwert (Stufe 2)509.764 $0,32493.000
HUB INTERNATIONAL LTDHBGCN 7.25 06/15/30 144ADBT44332PAH4LongModellwert (Stufe 2)611.169 $0,38597.000
COMSTOCK RESOURCES INCCRK 6.75 03/01/29 144ADBT205768AS3LongModellwert (Stufe 2)680.408 $0,42702.000
ATHENAHEALTH GROUP INCATHENA 6.5 02/15/30 144ADBT60337JAA4LongModellwert (Stufe 2)304.306 $0,19315.000
CONNECT HOLDING II LLCBSPEED 10.5 04/03/31 144ADBT20753PAD3LongModellwert (Stufe 2)294.718 $0,18301.000
MICHAELS COMPANIES INC (THE)MIK 8.5 03/15/33 144ADBT59408QAB2LongModellwert (Stufe 2)345.176 $0,22349.000
HILTON DOMESTIC OPERATING COMPANY INCHLT 3.625 02/15/32 144ADBT432833AN1LongModellwert (Stufe 2)1.919.122 $1,201.980.000
CRC INSURANCE GROUP LLCTIHLLC 7.125 06/01/31 144ADBT69867RAA5LongModellwert (Stufe 2)283.615 $0,18284.000
MEDLINE BORROWER LPMEDIND 5.25 10/01/29 144ADBT62482BAB8LongModellwert (Stufe 2)281.454 $0,18284.000
VOLTAGRID LLCVOLTAG 7.375 11/01/30 144ADBT92874BAA3LongModellwert (Stufe 2)279.419 $0,17278.000
LEVEL 3 FINANCING INCLVLT 7 03/31/34 144ADBT527298CN1LongModellwert (Stufe 2)744.829 $0,46730.813
IRON MOUNTAIN INC (REIT)IRM 5.25 07/15/30 144ADBT46284VAJ0LongModellwert (Stufe 2)1.504.031 $0,941.528.000
GALAXY HELIOS DATA CENTERS II LLCGALAXY 9.875 08/01/31 144ADBT36322DAA4LongModellwert (Stufe 2)262.429 $0,16261.000
ENERGY TRANSFER LPET V6.5 02/15/56DBT29273VBG4LongModellwert (Stufe 2)653.078 $0,41643.000
COREWEAVE INCCRWV 9.75 10/01/31 144ADBT21873SAG3LongModellwert (Stufe 2)621.471 $0,39681.000
FAIR ISAAC CORPFAIRIC 6 05/15/33 144ADBT303250AG9LongModellwert (Stufe 2)497.961 $0,31515.000
CORELOGIC INCCLGX 9 08/01/31 144ADBT21871DAG8LongModellwert (Stufe 2)340.860 $0,21350.000
SMYRNA READY MIX CONCRETE LLCSMYREA 8.875 11/15/31 144ADBT83283WAE3LongModellwert (Stufe 2)480.017 $0,30469.000
TIDEWATER INCTDW 9.125 07/15/30 144ADBT88642RAE9LongModellwert (Stufe 2)246.833 $0,15231.000
DAVITA INCDVA 4.625 06/01/30 144ADBT23918KAS7LongModellwert (Stufe 2)594.224 $0,37607.000
STAPLES INCSPLS 10.75 09/01/29 144ADBT855030AQ5LongModellwert (Stufe 2)322.739 $0,20354.000
GEO GROUP INC (THE)GEO 10.25 04/15/31DBT36162JAH9LongModellwert (Stufe 2)398.201 $0,25374.000
ROGERS COMMUNICATIONS INCRCICN V7 04/15/55DBT775109DG3LongModellwert (Stufe 2)554.367 $0,35553.000
YUM! BRANDS INCYUM 4.625 01/31/32DBT988498AP6LongModellwert (Stufe 2)918.322 $0,57955.000
MATADOR RESOURCES COMPANYMTDR 6.5 04/15/32 144ADBT576485AG1LongModellwert (Stufe 2)434.677 $0,27440.000
NRG ENERGY INCNRG 6 01/15/36 144ADBT629377DD1LongModellwert (Stufe 2)1.169.933 $0,731.200.000
ALLIED UNIVERSAL HOLDCO LLC / ALLIED UNIVERSAL FINANCE CORPUNSEAM 7.875 02/15/31 144ADBT019576AD9LongModellwert (Stufe 2)383.500 $0,24374.000
GRIFFON CORPGFF 5.75 03/01/28DBT398433AP7LongModellwert (Stufe 2)233.972 $0,15234.000
CARRIX INCCARRIX 6.125 08/01/33 144ADBT144567AA2LongModellwert (Stufe 2)227.342 $0,14228.000
PERFORMANCE FOOD GROUP INCPFGC 5.625 03/01/34 144ADBT71376LAH3LongModellwert (Stufe 2)397.594 $0,25404.000
PACIFICORPBRKHEC V7.375 09/15/55DBT695114DF2LongModellwert (Stufe 2)356.163 $0,22359.000
PRIME HEALTHCARE SERVICES INCPRIHEA 9.375 09/01/29 144ADBT74165HAC2LongModellwert (Stufe 2)223.161 $0,14214.000
ORGANON & COMPANYOGN 4.125 04/30/28 144aDBT68622TAA9LongModellwert (Stufe 2)336.565 $0,21341.000
POST HOLDINGS INCPOST 6.375 03/01/33 144ADBT737446AV6LongModellwert (Stufe 2)540.592 $0,34556.000
UNITI SERVICES LLC / WINDSTREAM FINANCE CORPWIN 8.25 10/01/31 144ADBT97381AAA0LongModellwert (Stufe 2)324.596 $0,20314.000
SWORD PURCHASER LLCSEE 8.25 04/15/33 144ADBT87110CAB3LongModellwert (Stufe 2)275.872 $0,17269.000
RAKUTEN GROUP INCRAKUTN 9.75 04/15/29 144ADBT75102WAK4LongModellwert (Stufe 2)524.036 $0,33512.000
ALTICE FRANCE SASSFRFP 6.5 04/15/32 144ADBT02090DAD0LongModellwert (Stufe 2)637.194 $0,40655.354
CONNECT FINCO SARL / CONNECT US FINCO LLCISATLN 9 09/15/29 144ADBT20752TAB0LongModellwert (Stufe 2)213.122 $0,13203.000
ARDAGH GROUP SAARGID 9.5 12/01/30 144ADBT039959AA9LongModellwert (Stufe 2)334.962 $0,21333.000
BOYD GAMING CORPBYD 4.75 06/15/31 144ADBT103304BV2LongModellwert (Stufe 2)364.346 $0,23375.000
NATIONAL MENTOR HOLDINGS INCMENTOR 10.5 12/15/30 144ADBT63688RAF4LongModellwert (Stufe 2)209.905 $0,13199.000
NOBLE FINANCE II LLCNE 8 04/15/30 144ADBT65505PAA5LongModellwert (Stufe 2)290.366 $0,18286.000
DENTSPLY SIRONA INCXRAY V8.375 09/12/55DBT24906PAB5LongModellwert (Stufe 2)207.098 $0,13208.000
UNIVISION COMMUNICATIONS INCUVN 8.875 04/15/33 144ADBT914906BB7LongModellwert (Stufe 2)834.953 $0,52848.000
APLD COMPUTECO LLCAPLD 9.25 12/15/30 144ADBT00202DAA5LongModellwert (Stufe 2)206.204 $0,13194.000
ITT HOLDINGS LLCINTMAT 6.5 08/01/29 144ADBT45074JAA2LongModellwert (Stufe 2)205.754 $0,13208.000
1011778 B.C. ULC / NEW RED FINANCE INCBCULC 4 10/15/30 144ADBT68245XAM1LongModellwert (Stufe 2)306.958 $0,19321.000
GLOBAL AIRCRAFT LEASING CO LTDGALCLD 8.75 09/01/27 144ADBT37960JAC2LongModellwert (Stufe 2)203.208 $0,13200.000
VIKING CRUISES LTDVIKCRU 5.875 10/15/33 144ADBT92676XAH0LongModellwert (Stufe 2)411.913 $0,26407.000
STUDIO CITY FINANCE LTDSTCITY 5 01/15/29 144ADBT86389QAG7LongModellwert (Stufe 2)202.194 $0,13212.000
UNITED RENTALS (NORTH AMERICA) INCURI 4.875 01/15/28DBT911365BG8LongModellwert (Stufe 2)703.852 $0,44720.000
PBF HOLDING COMPANY LLC / PBF FINANCE CORPPBFENE 9.875 03/15/30 144ADBT69318FAM0LongModellwert (Stufe 2)423.920 $0,26404.000
PG&E CORPPCG V7.375 03/15/55DBT69331CAM0LongModellwert (Stufe 2)565.959 $0,35568.000
TELENET FINANCE LUXEMBOURG NOTES SARLTNETBB 5.5 03/01/28 144ADBTBE6300372289LongModellwert (Stufe 2)197.536 $0,12200.000
VENTURE GLOBAL PLAQUEMINES LNG LLCVEGLPL 6.125 12/15/30 144ADBT922966AE6LongModellwert (Stufe 2)840.657 $0,52803.000
COMMUNITY HEALTH SYSTEMS INCCYH 10.875 01/15/32 144ADBT12543DBN9LongModellwert (Stufe 2)195.145 $0,12185.000
OPEN TEXT HOLDINGS INCOTEXCN 4.125 02/15/30 144ADBT683720AA4LongModellwert (Stufe 2)259.127 $0,16284.000
FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLCFTAI 5.5 05/01/28 144ADBT34960PAD3LongModellwert (Stufe 2)323.837 $0,20320.000
BREAKWATER ENERGY HOLDINGS SARLBRKWTR 9.25 11/15/30 144ADBT10637BAA3LongModellwert (Stufe 2)193.361 $0,12183.000
CARVANA COMPANYCVNA 9 06/01/31 144ADBT146869AM4LongModellwert (Stufe 2)357.947 $0,22335.222
R.R. DONNELLEY & SONS COMPANYRRD 9.5 08/01/29 144ADBT257867BJ9LongModellwert (Stufe 2)423.961 $0,26422.000
SINCLAIR TELEVISION GROUP INCSBGI 8.125 02/15/33 144ADBT829259BH2LongModellwert (Stufe 2)323.713 $0,20332.000
CCO HOLDINGS LLC / CCO HOLDINGS CAPITAL CORPCHTR 4.75 03/01/30 144ADBT1248EPCD3LongModellwert (Stufe 2)1.734.545 $1,081.892.000
ARDONAGH FINCO LTDARDGRP 7.75 02/15/31 144ADBT039853AA4LongModellwert (Stufe 2)191.802 $0,12189.000
AP CORE HOLDINGS II LLCYAHOOO 11 05/15/31 144ADBT001874AA4LongModellwert (Stufe 2)187.824 $0,12180.000
SE COSMOS LLCSECMOS 8.875 05/01/31 144ADBT78438PAA0LongModellwert (Stufe 2)187.574 $0,12190.000
WORTHINGTON STEEL INCWS 7.75 06/01/33 144ADBT982104AA9LongModellwert (Stufe 2)187.207 $0,12181.000
PETSMART LLC / PETSMART FINANCE CORPPETM 7.5 09/15/32DBT71677KAC2LongModellwert (Stufe 2)279.655 $0,17278.000
QXO BUILDING PRODUCTS INCBECN 6.5 07/15/31 144ADBT77583AAA8LongModellwert (Stufe 2)364.007 $0,23363.000
PRIME SECURITY SERVICES BORROWER LLC / PRIME FINANCE INCPRSESE 3.375 08/31/27 144ADBT74166MAF3LongModellwert (Stufe 2)184.590 $0,12188.000
SOTHEBY'SBID 8.25 04/15/31 144ADBT835898AJ6LongModellwert (Stufe 2)213.498 $0,13215.000
JETBLUE AIRWAYS CORP / JETBLUE LOYALTY LPJBLU 9.875 09/20/31 144ADBT476920AA1LongModellwert (Stufe 2)184.461 $0,12212.000
VZ SECURED FINANCING BVZIGGO 7.5 01/15/33 144ADBT91845AAB1LongModellwert (Stufe 2)334.743 $0,21389.000
CHORD ENERGY CORPCHRD 6.75 03/15/33 144ADBT674215AN8LongModellwert (Stufe 2)254.369 $0,16251.000
RESORTS WORLD LAS VEGAS LLC / RWLV CAPITAL INCRWLVCA 4.625 04/16/29 REGSDBTUSU76198AA52LongModellwert (Stufe 2)445.681 $0,28500.000
XPLR INFRASTRUCTURE OPERATING PARTNERS LPXIFR 8.625 03/15/33 144ADBT98380MAB1LongModellwert (Stufe 2)340.134 $0,21321.000
VERDE PURCHASER LLCVRTV 10.5 11/30/30 144ADBT92339LAA0LongModellwert (Stufe 2)178.537 $0,11174.000
LIFEPOINT HEALTH INCRGCARE 7 05/01/34 144ADBT53219LBA6LongModellwert (Stufe 2)352.991 $0,22368.000
ROCKET COMPANIES INCRKT 6.375 08/01/33 144ADBT77311WAB7LongModellwert (Stufe 2)634.077 $0,40628.000
SESI LLCSPN 7.875 09/30/30 144ADBT78412FAX2LongModellwert (Stufe 2)178.050 $0,11176.000
ALBION FINANCING 1 SARL / AGGREKO HOLDINGS INCAGKLN 7 05/21/30 144ADBT01330AAA4LongModellwert (Stufe 2)177.312 $0,11174.000
RRD PARENT INCRRDPRI 10 10/15/31 144ADBT16208CAA7LongModellwert (Stufe 2)177.027 $0,1199.750
STONEBRIAR ABF ISSUER LLCSTONEB 8.125 12/15/30 144ADBT86177CAA7LongModellwert (Stufe 2)199.021 $0,12192.000
UNITI GROUP LP / UNITI GROUP FINANCE 2019 INC / CSL CAP LLCUNIT 8.625 06/15/32 144ADBT91327TAC5LongModellwert (Stufe 2)463.133 $0,29466.000
NISSAN MOTOR CO LTDNSANY 4.345 09/17/27 144ADBT654744AC5LongModellwert (Stufe 2)459.312 $0,29466.000
GULFPORT ENERGY OPERATING CORPGPOR 6.75 09/01/29 144ADBT402635AT3LongModellwert (Stufe 2)176.146 $0,11174.000
TENET HEALTHCARE CORPTHC 6.125 10/01/28DBT88033GDK3LongModellwert (Stufe 2)1.023.277 $0,641.030.000
STANDARD INDUSTRIES LTDBMCAUS 4.75 01/15/28 144ADBT853496AD9LongModellwert (Stufe 2)172.926 $0,11174.000
PUMA INTERNATIONAL FINANCING SAPUMAFN 7.75 04/25/29 144ADBT74588YAB6LongModellwert (Stufe 2)172.840 $0,11169.000
CDI ESCROW ISSUER INCCHDN 5.75 04/01/30 144ADBT12511VAA6LongModellwert (Stufe 2)172.544 $0,11173.000
OPEN TEXT CORPOTEXCN 3.875 12/01/29 144ADBT683715AD8LongModellwert (Stufe 2)276.708 $0,17294.000
ALTICE FRANCE HOLDING SASFRFP 9.5 11/01/29 144ADBT02090DAA6LongModellwert (Stufe 2)170.984 $0,11168.818
APLD COMPUTECO 3 LLCELNFOR 7 06/15/31 144ADBT03790NAA5LongModellwert (Stufe 2)170.827 $0,11175.000
ION PLATFORM FINANCE US INC / ION PLATFORM FINANCE SARLIONPLA 7.875 09/30/32 144aDBT46205QAB4LongModellwert (Stufe 2)372.537 $0,23429.000
PRECISION DRILLING CORPPDCN 6.875 01/15/29 144ADBT740212AM7LongModellwert (Stufe 2)169.771 $0,11169.000
NCL CORP LTDNCLH 6.75 02/01/32 144ADBT62886HBR1LongModellwert (Stufe 2)371.878 $0,23381.000
BELL CANADABCECN V6.875 09/15/55DBT0778FPAP4LongModellwert (Stufe 2)234.663 $0,15233.000
TELUS CORPTCN V6.375 06/09/56 .DBT87971MCQ4LongModellwert (Stufe 2)614.622 $0,38619.000
BLACK PEARL COMPUTE LLCBLKPRL 6.125 02/15/31 144ADBT09216NAA8LongModellwert (Stufe 2)168.690 $0,11169.000
OLYMPUS WATER US HOLDING CORPSOLEIN 7.25 02/15/33 144*DBT681639AE0LongModellwert (Stufe 2)318.325 $0,20323.000
SOUTH BOW CANADIAN INFRASTRUCTURE HOLDINGS LTDSOBOCN V7.625 03/01/55DBT836720AG7LongModellwert (Stufe 2)240.078 $0,15230.000
APLD COMPUTECO 2 LLCPFORGE 6.75 03/15/31 144ADBT03772CAA1LongModellwert (Stufe 2)167.213 $0,10171.000
AES CORP (THE)AES V7.6 01/15/55DBT00130HCK9LongModellwert (Stufe 2)290.216 $0,18290.000
TERRAFORM POWER OPERATING LLCTERP 4.75 01/15/30 144ADBT88104LAG8LongModellwert (Stufe 2)330.918 $0,21340.000
MELCO RESORTS FINANCE LTDMPEL 5.75 07/21/28 144ADBT58547DAE9LongModellwert (Stufe 2)411.946 $0,26415.000
VIKING BAKED GOODS ACQUISITION CORPRISBAK 8.625 11/01/31 144ADBT92676AAA5LongModellwert (Stufe 2)163.694 $0,10163.000
MPT OPERATING PARTNERSHIP LP / MPT FINANCE CORPMPW 8.5 02/15/32 144aDBT55342UAQ7LongModellwert (Stufe 2)437.547 $0,27504.000
MATCH GROUP HOLDINGS II LLCMTCHII 6.125 09/15/33 144ADBT57667JAC6LongModellwert (Stufe 2)561.524 $0,35588.000
ILIAD HOLDING SASILIADH 7 10/15/28 144ADBT449691AC8LongModellwert (Stufe 2)390.461 $0,24383.000
BAUSCH + LOMB CORPBLCOCN 8.375 10/01/28 144ADBT071705AA5LongModellwert (Stufe 2)163.300 $0,10159.000
GRANITE CONSTRUCTION INCGVA 6.375 06/15/34 144aDBT387328AG2LongModellwert (Stufe 2)162.096 $0,10162.000
SEASPAN CORPSSW 5.5 08/01/29 144ADBT81254UAK2LongModellwert (Stufe 2)161.472 $0,10166.000
ENDO FINANCE HOLDINGS INCENDP 8.5 04/15/31 144ADBT29281RAA7LongModellwert (Stufe 2)161.077 $0,10153.000
ADAMS HOMES INCAHOMES 9.25 10/15/28 144ADBT00623PAB7LongModellwert (Stufe 2)159.585 $0,10155.000
CELANESE US HOLDINGS LLCCE 7.55 11/15/30DBT15089QAX2LongModellwert (Stufe 2)977.787 $0,61939.000
CHS/COMMUNITY HEALTH SYSTEMS INCCYH 9.75 01/15/34 144ADBT12543DBQ2LongModellwert (Stufe 2)444.124 $0,28470.000
CACI INTERNATIONAL INCCACI 6.375 06/15/33 144ADBT127190AE6LongModellwert (Stufe 2)158.182 $0,10157.000
JANE STREET GROUP LLC / JSG FINANCE INCJANEST 6.75 05/01/33 144ADBT47077WAE8LongModellwert (Stufe 2)373.447 $0,23368.000
PARAMOUNT GLOBALPARA 4.95 01/15/31DBT92556HAB3LongModellwert (Stufe 2)1.034.919 $0,651.361.000
GARDA WORLD SECURITY CORPGWCN 8.375 11/15/32 144ADBT36485MAP4LongModellwert (Stufe 2)472.260 $0,29467.000
ZIGGO BVZIGGO 4.875 01/15/30 144aDBT98955DAA8LongModellwert (Stufe 2)156.902 $0,10174.000
SM ENERGY COMPANYSM 8.75 07/01/31 144ADBT17888HAB9LongModellwert (Stufe 2)711.011 $0,44684.000
AVIANCA MIDCO 2 PLCAVIAGP 9.625 02/14/30 144ADBT05369YAA7LongModellwert (Stufe 2)361.103 $0,23381.000
TKC HOLDINGS INCTKCHOL 8.5 08/15/30 144ADBT87256YAE3LongModellwert (Stufe 2)244.511 $0,15237.000
CQP HOLDCO LP / BIP-V CHINOOK HOLDCO LLCBLKCQP 5.5 06/15/31DBT12657NAA8LongModellwert (Stufe 2)155.889 $0,10160.000
ULTIMATE KRONOS GROUP INCULTI 6.875 02/01/31 144ADBT90279XAA0LongModellwert (Stufe 2)155.770 $0,10159.000
WYNDHAM HOTELS & RESORTS INCWH 5.625 03/01/33 144ADBT98311AAE5LongModellwert (Stufe 2)218.351 $0,14224.000
ENCOMPASS HEALTH CORPEHC 4.75 02/01/30DBT29261AAB6LongModellwert (Stufe 2)418.295 $0,26427.000
CAESARS ENTERTAINMENT INCCZR 7 02/15/30 144ADBT12769GAB6LongModellwert (Stufe 2)396.786 $0,25414.000
PHOENIX AVIATION CAPITAL LTDPHOAVI 9.25 07/15/30 144ADBT71910DAA9LongModellwert (Stufe 2)155.531 $0,10150.000
MAXAM PRILL SARLMXPRLL 7.75 07/15/30 144ADBT57779MAA8LongModellwert (Stufe 2)154.968 $0,10151.000
SABRE FINANCIAL BORROWER LLCSABHLD 11.125 06/15/29 144ADBT78573XAA8LongModellwert (Stufe 2)154.696 $0,10147.000
STENA INTERNATIONAL SASTENA 7.25 01/15/31 144ADBT85858EAD5LongModellwert (Stufe 2)274.593 $0,17268.000
FIRST EAGLE HOLDINGS INCFRSEAG 7.25 08/15/32 144ADBT32010YAA4LongModellwert (Stufe 2)153.785 $0,10152.000
MOHEGAN ESCROW ISSUER LLCMOHEGN 11.875 04/15/31 144ADBT60832QAB6LongModellwert (Stufe 2)201.698 $0,13188.000
LAMAR MEDIA CORP (DELAWARE)LAMR 3.75 02/15/28DBT513075BR1LongModellwert (Stufe 2)583.610 $0,36606.000
LAMB WESTON HOLDINGS INCLW 4.125 01/31/30 144ADBT513272AD6LongModellwert (Stufe 2)357.384 $0,22371.000
FREEDOM MORTGAGE HOLDINGS LLCFREMOR 9.125 05/15/31 144ADBT35641AAB4LongModellwert (Stufe 2)556.143 $0,35554.000
ALTICE FINANCING SAALTICE 5.75 08/15/29 144aDBT02154CAH6LongModellwert (Stufe 2)236.751 $0,15373.000
HOWARD HUGHES CORP (THE)HHH 4.125 02/01/29 144ADBT44267DAE7LongModellwert (Stufe 2)423.341 $0,26442.000
AXALTA COATING SYSTEMS DUTCH HOLDING B BVAXTA 7.25 02/15/31 144ADBT05455JAA5LongModellwert (Stufe 2)149.369 $0,09144.000
ION PLATFORM FINANCE US INCIONPLA 8.75 05/01/29 144@DBT46206AAD4LongModellwert (Stufe 2)471.859 $0,29505.000
EQUIPMENTSHARE.COM INCEQMSRM 7.125 07/01/34 144ADBT29450YAD1LongModellwert (Stufe 2)350.851 $0,22354.000
CLARIOS GLOBAL LP / CLARIOS US FINANCE CO INCPOWSOL 6.75 09/15/32 144ADBT18060TAE5LongModellwert (Stufe 2)313.047 $0,20308.000
J.B. POINDEXTER & CO. INCJBPOIN 8.75 12/15/31 144ADBT465965AC5LongModellwert (Stufe 2)147.525 $0,09143.000
APTIV PLC / APTIV GLOBAL FINANCING DACAPTV V6.875 12/15/54DBT03837AAD2LongModellwert (Stufe 2)146.067 $0,09144.000
AZORRA FINANCE LTDAZORRA 7.75 04/15/30 144ADBT05480AAA3LongModellwert (Stufe 2)343.211 $0,21335.000
SIRIUS XM RADIO LLCSIRI 4 07/15/28 144ADBT82967NBJ6LongModellwert (Stufe 2)700.114 $0,44728.000
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INCHASI V8 06/01/56DBT41068XAG5LongModellwert (Stufe 2)209.173 $0,13202.000
JACOBS ENTERTAINMENT INCJACENT 6.75 02/15/29 144aDBT469815AK0LongModellwert (Stufe 2)144.804 $0,09147.000
PHOTO HOLDINGS LLCSFLY 12 07/01/31 144ADBT71924PAA6LongModellwert (Stufe 2)144.307 $0,09140.000
NOVELIS CORPHNDLIN 4.75 01/30/30 144ADBT670001AE6LongModellwert (Stufe 2)348.455 $0,22359.000
WILDFIRE INTERMEDIATE HOLDINGS LLCWILDFI 7.5 10/15/29 144ADBT96812HAA6LongModellwert (Stufe 2)143.242 $0,09139.000
PRA GROUP INCPRAA 8.875 01/31/30 144ADBT69354NAF3LongModellwert (Stufe 2)379.360 $0,24380.000
ADVANCED DRAINAGE SYSTEMS INCWMS 6.375 06/15/30 144ADBT00790RAB0LongModellwert (Stufe 2)214.937 $0,13216.000
CNX RESOURCES CORPCNX 7.25 03/01/32 144ADBT12653CAL2LongModellwert (Stufe 2)342.018 $0,21337.000
GLOBAL ATLANTIC (FIN) COMPANYGBLATL V7.25 03/01/56 144ADBT37959GAH0LongModellwert (Stufe 2)281.516 $0,18288.000
TALLGRASS ENERGY PARTNERS LP / TALLGRASS ENERGY FINANCE CORPTEP 7.375 02/15/29 144ADBT87470LAL5LongModellwert (Stufe 2)325.361 $0,20323.000
AXON ENTERPRISE INCAXON 6.125 03/15/30 144ADBT05464CAC5LongModellwert (Stufe 2)205.772 $0,13203.000
AAR CORPAIR 6.75 03/15/29 144ADBT00253PAA6LongModellwert (Stufe 2)141.145 $0,09138.000
APH/APH2/APH3 SOMERSET INVESTOR 2 LLC / AQUARIAN INSURANCE HOLDINGS LLCAQUARI 7.875 11/01/29 144ADBT00188QAA4LongModellwert (Stufe 2)140.845 $0,09139.000
OXFORD FINANCE LLCOXDFLL 7.75 05/15/31DBT69145LAE4LongModellwert (Stufe 2)140.627 $0,09142.000
STONEX GROUP INCSNEX 7.875 03/01/31 144ADBT861896AA6LongModellwert (Stufe 2)140.607 $0,09135.000
ICAHN ENTERPRISES LP / ICAHN ENTERPRISES FINANCE CORPIEP 10 11/15/29 144ADBT451102CK1LongModellwert (Stufe 2)444.531 $0,28466.000
AMERIGAS PARTNERS LP / AMERIGAS FINANCE CORPAPU 9.5 06/01/30 144ADBT030981AP9LongModellwert (Stufe 2)254.532 $0,16243.000
TRI POINTE HOMES INCTPH 5.7 06/15/28DBT87265HAG4LongModellwert (Stufe 2)139.083 $0,09139.000
EDISON INTERNATIONALEIX V8.125 06/15/53DBT281020AX5LongModellwert (Stufe 2)274.624 $0,17267.000
WAYFAIR LLCW 7.25 10/31/29 144ADBT94419NAA5LongModellwert (Stufe 2)353.300 $0,22342.000
W.R. GRACE HOLDINGS LLCGRA 5.625 08/15/29 144ADBT92943GAA9LongModellwert (Stufe 2)211.282 $0,13227.000
PRESTIGE BRANDS INCPBH 3.75 04/01/31 144ADBT74112BAM7LongModellwert (Stufe 2)161.730 $0,10174.000
HOWDEN UK REFINANCE 2 PLCHWDGRP 8.125 02/15/32 144ADBT44287DAA1LongModellwert (Stufe 2)137.617 $0,09148.000
COMPASS GROUP DIVERSIFIED HOLDINGS LLCCODI 5.25 04/15/29 144ADBT20451RAB8LongModellwert (Stufe 2)156.918 $0,10165.204
ENCORE CAPITAL GROUP INCECPG 6.625 04/15/31 144ADBT292554AS1LongModellwert (Stufe 2)322.357 $0,20316.000
UWM HOLDINGS LLCUWMC 6.625 02/01/30 144ADBT903522AA8LongModellwert (Stufe 2)201.555 $0,13220.000
SOMNIGROUP INTERNATIONAL INCSGI 4 04/15/29 144ADBT88023UAH4LongModellwert (Stufe 2)135.758 $0,08141.000
XPO INCXPO 7.125 02/01/32DBT983793AK6LongModellwert (Stufe 2)218.561 $0,14212.000
LUNA 1.5 SARLURBPIK 12 07/01/32 144ADBT550356AA7LongModellwert (Stufe 2)135.084 $0,08126.586
PROVIDENT FUNDING ASSOCIATES LP / PFG FINANCE CORPPROFUN 9.75 09/15/29 144ADBT74387UAK7LongModellwert (Stufe 2)135.061 $0,08131.000
IRON MOUNTAIN INFORMATION MANAGEMENT SERVICES INCIRM 5 07/15/32 144ADBT46285MAA8LongModellwert (Stufe 2)134.870 $0,08142.000
MILLROSE PROPERTIES INCMRP 6.375 08/01/30 144ADBT601137AA0LongModellwert (Stufe 2)259.072 $0,16258.000
HILCORP ENERGY I LP / HILCORP FINANCE COHILCRP 7.25 02/15/35 144ADBT431318BG8LongModellwert (Stufe 2)750.821 $0,47754.000
ARAMARK SERVICES INCARMK 5 02/01/28 144ADBT038522AQ1LongModellwert (Stufe 2)133.581 $0,08134.000
EVERSTORY PARTNERS LPSTON 8.5 05/15/29 144ADBT86184WAA4LongModellwert (Stufe 2)133.312 $0,08134.000
DIEBOLD NIXDORF INCDBD 7.75 03/31/30 144ADBT253651AK9LongModellwert (Stufe 2)133.167 $0,08128.000
RAILWORKS HOLDINGS LP / RAILWORKS RALLY INCRWORKS 8.25 11/15/28 144ADBT75079MAA7LongModellwert (Stufe 2)133.087 $0,08133.000
MINERAL RESOURCES LTDMINAU 9.25 10/01/28 144ADBT603051AE3LongModellwert (Stufe 2)413.852 $0,26410.000
ASHTON WOODS USA LLC / ASHTON WOODS FINANCE COMPANYASHWOO 6.875 08/01/33 144ADBT045086AR6LongModellwert (Stufe 2)232.564 $0,15238.000
BIOMARIN PHARMACEUTICAL INCBMRN 5.5 02/15/34 144ADBT09061GAL5LongModellwert (Stufe 2)132.627 $0,08136.000
JW ALUMINUM CONTINUOUS CAST COMPANYJWACCC 10.25 04/01/30 144ADBT46648XAB4LongModellwert (Stufe 2)132.599 $0,08127.000
VALARIS LTD / VALARIS FINANCE COMPANY LLCVAL 8.375 04/30/30 144ADBT91889FAC5LongModellwert (Stufe 2)132.539 $0,08128.000
CITIBANK NAKEDRIM 6.5 09/01/29 144ADBT49272YAB9LongModellwert (Stufe 2)251.959 $0,16252.000
OPAL BIDCO SASOPALBD 6.5 03/31/32 144ADBT68348BAA1LongModellwert (Stufe 2)131.873 $0,08131.000
WYNN MACAU LTDWYNMAC 5.625 08/26/28 144ADBT98313RAH9LongModellwert (Stufe 2)374.468 $0,23379.000
JEFFERIES FINANCE LLC / JFIN CO-ISSUER CORPJEFFIN 5 08/15/28DBT47232MAF9LongModellwert (Stufe 2)131.621 $0,08136.000
WEATHERFORD INTERNATIONAL LTD (BM)WFRD 6.75 10/15/33 144ADBT947075AW7LongModellwert (Stufe 2)177.845 $0,11176.000
PENNYMAC FINANCIAL SERVICES INCPFSI 7.875 12/15/29 144ADBT70932MAD9LongModellwert (Stufe 2)670.712 $0,42694.000
GEN DIGITAL INCGEN 6.75 09/30/27 144ADBT668771AK4LongModellwert (Stufe 2)296.623 $0,19297.000
GAP INC (THE)GAP 3.625 10/01/29 144ADBT364760AP3LongModellwert (Stufe 2)206.935 $0,13223.000
GFL ENVIRONMENTAL INCGFLCN 6.75 01/15/31 144ADBT36168QAQ7LongModellwert (Stufe 2)324.724 $0,20329.000
FORESTAR GROUP INCFOR 6.5 03/15/33 144ADBT346232AG6LongModellwert (Stufe 2)210.847 $0,13211.000
A&K TRAVEL GROUP HOLDINGS LTDAKTGHL 7.5 05/15/33 144ADBT00039UAA6LongModellwert (Stufe 2)130.398 $0,08131.000
WEEKLEY HOMES LLCWEEKHM 4.875 09/15/28 144ADBT948565AD8LongModellwert (Stufe 2)129.929 $0,08132.000
PHH ESCROW ISSUER LLCPHHESC 9.875 11/01/29 144ADBT716964AA9LongModellwert (Stufe 2)129.578 $0,08131.000
MARTIN MIDSTREAM PARTNERS LP / MARTIN MIDSTREAM FINANCE CORPMMLP 11.5 02/15/28 144ADBT573334AK5LongModellwert (Stufe 2)129.531 $0,08127.000
TURNING POINT BRANDS INCTPB 7.625 03/15/32 144ADBT90041LAG0LongModellwert (Stufe 2)129.340 $0,08127.000
AETHON UNITED BR LP / AETHON UNITED FINANCE CORPAETUNI 7.5 10/01/29 144ADBT00810GAD6LongModellwert (Stufe 2)128.706 $0,08124.000
CLEAN HARBORS INCCLH 6.375 02/01/31 144ADBT184496AQ0LongModellwert (Stufe 2)215.383 $0,13215.000
MOSS CREEK RESOURCES HOLDINGS INCMSSCRK 8.25 09/01/31 144ADBT61965RAC9LongModellwert (Stufe 2)128.243 $0,08128.000
ATLANTICA SUSTAINABLE INFRASTRUCTURE GROUP PLCAY 6.375 02/15/32 144ADBT13005HAA8LongModellwert (Stufe 2)128.178 $0,08130.000
DRESDNER FUNDING TRUST ICMZB 8.151 06/30/31 144ADBT26156FAA1LongModellwert (Stufe 2)128.113 $0,08120.000
ATI INCATI 7.25 08/15/30DBT01741RAN2LongModellwert (Stufe 2)242.191 $0,15239.000
INVERSION ESCROW ISSUER LLCSOLEIN 6.75 08/01/32 144ADBT46150DAA0LongModellwert (Stufe 2)127.551 $0,08131.000
JAGUAR LAND ROVER AUTOMOTIVE PLCTTMTIN 4.5 10/01/27 144ADBT47010BAF1LongModellwert (Stufe 2)219.323 $0,14221.000
KNIFE RIVER CORPKNIRIV 7.75 05/01/31 144aDBT498894AA2LongModellwert (Stufe 2)126.929 $0,08123.000
DISCOVERY COMMUNICATIONS LLCWBD 3.95 03/20/28 **DBT25470DCP2LongModellwert (Stufe 2)447.015 $0,28511.000
ARDONAGH GROUP FINANCE LTDARDGRP 8.875 02/15/32 144ADBT039956AA5LongModellwert (Stufe 2)126.461 $0,08127.000
FLASH COMPUTE LLCFLASHC 7.25 12/31/30 144ADBT33853QAA9LongModellwert (Stufe 2)126.263 $0,08125.000
SHEA HOMES LPSHEAHM 4.75 02/15/28DBT82088KAK4LongModellwert (Stufe 2)197.175 $0,12201.000
TELEFLEX INCTFX 5.875 01/15/32 144ADBT879369AH9LongModellwert (Stufe 2)184.030 $0,11186.000
SOLARIS ENERGY INFRASTRUCTURE LLCSOILIN 6.375 05/15/31 144ADBT83419YAA4LongModellwert (Stufe 2)125.714 $0,08128.000
CENTURY COMMUNITIES INCCCS 6.625 09/15/33 144ADBT156504AN2LongModellwert (Stufe 2)228.892 $0,14234.000
CALIFORNIA RESOURCES CORPCRC 7.25 01/15/35 144ADBT13057QAM9LongModellwert (Stufe 2)243.895 $0,15248.000
ARDAGH METAL PACKAGING FINANCE PLC/ARDAGH METAL PACKAGING FINANCE USA LLCAMPBEV 4 09/01/29 144ADBT03969YAB4LongModellwert (Stufe 2)193.675 $0,12203.000
SERVICE PROPERTIES TRUSTSVC 8.625 11/15/31 144ADBT81761LAC6LongModellwert (Stufe 2)329.431 $0,21338.000
NEXSTAR MEDIA INCNXST 4.75 11/01/28 144ADBT65336YAN3LongModellwert (Stufe 2)124.655 $0,08127.000
LEEWARD RENEWABLE ENERGY OPERATIONS LLCLEEREN 4.25 07/01/29 144ADBT524590AA4LongModellwert (Stufe 2)124.458 $0,08131.000
CATURUS ENERGY LLCCaturus Energy LLCDBT49446BAA2LongModellwert (Stufe 2)199.814 $0,12196.000
PEDIATRIX MEDICAL GROUP INCPediatrix Medical Group IncDBT58502BAE6LongModellwert (Stufe 2)124.129 $0,08127.000
ALBERTSONS COMPANIES INC / SAFEWAY INC / NEW ALBERTSONS LP / ALBERTSONS LLCACI 6.5 02/15/28 144ADBT01309QAA6LongModellwert (Stufe 2)567.724 $0,35593.000
NEW HOME COMPANY INC (THE)NWHM 8.5 11/01/30 144ADBT645370AG2LongModellwert (Stufe 2)245.310 $0,15241.000
FS KKR CAPITAL CORPFSK 3.125 10/12/28DBT302635AK3LongModellwert (Stufe 2)553.367 $0,35564.000
ALLIANT HOLDINGS INTERMEDIATE LLC / ALLIANT HOLDINGS CO-ISSUER INCALIANT 7 01/15/31 144ADBT01883LAF0LongModellwert (Stufe 2)451.503 $0,28450.000
RANGE RESOURCES CORPRRC 4.75 02/15/30 144ADBT75281ABK4LongModellwert (Stufe 2)122.703 $0,08126.000
CIPHER COMPUTE LLCCIFR 7.125 11/15/30 144ADBT17253NAA5LongModellwert (Stufe 2)122.408 $0,08120.000
WBI OPERATIONS LLCWBI 6.25 10/15/30 144ADBT92944BAA9LongModellwert (Stufe 2)169.860 $0,11170.000
ZF NORTH AMERICA CAPITAL INCZFFNGR 7.5 03/24/31 144ADBT98877DAH8LongModellwert (Stufe 2)462.199 $0,29461.000
BELRON UK FINANCE PLCBELRON 5.75 10/15/29 144aDBT080782AA3LongModellwert (Stufe 2)120.978 $0,08121.000
HERC HOLDINGS INCHRI 7 06/15/30 144ADBT42704LAF1LongModellwert (Stufe 2)306.826 $0,19300.000
ELLINGTON FINANCIAL OPERATING PARTNERSHIP LLC / EF HOLDCO INCEFC 7.375 09/30/30 144ADBT31574BAA4LongModellwert (Stufe 2)120.364 $0,08121.000
RYAN SPECIALTY LLCRYASPE 5.875 08/01/32 144ADBT78351GAA3LongModellwert (Stufe 2)151.284 $0,09154.000
VIRGIN MEDIA SECURED FINANCE PLCVMED 5.5 05/15/29 144ADBT92769XAP0LongModellwert (Stufe 2)181.926 $0,11209.000
SNAP INCSNAP 6.875 03/01/33 144ADBT83304AAL0LongModellwert (Stufe 2)178.404 $0,11183.000
USA COMPRESSION PARTNERS LP / USA COMPRESSION FINANCE CORPUSAC 7.125 03/15/29 144ADBT91740PAG3LongModellwert (Stufe 2)164.659 $0,10163.000
SUNRISE FINCO I BVSUNN 4.875 07/15/31 144ADBT90320BAA7LongModellwert (Stufe 2)118.237 $0,07126.000
TEAM HEALTH HOLDINGS INCTMH 13.5 06/30/28 144ADBT87817AAB3LongModellwert (Stufe 2)188.370 $0,12186.000
MULTI-COLOR CORPLABL 8.5 05/11/33DBT624943AC0LongModellwert (Stufe 2)117.329 $0,07135.000
HUMANA INCHUM V6.625 09/15/56DBT444859CE0LongModellwert (Stufe 2)117.070 $0,07119.000
UNITED WHOLESALE MORTGAGE LLCUWMLLC 5.5 04/15/29 144ADBT913229AA8LongModellwert (Stufe 2)116.829 $0,07125.000
EDGED COMPUTE LLCEDGCOM 7.5 04/30/31 144ADBT28002AAA4LongModellwert (Stufe 2)116.115 $0,07123.000
SOTERA HEALTH HOLDINGS LLCSTENOR 7.375 06/01/31 144ADBT83600WAE9LongModellwert (Stufe 2)116.099 $0,07112.000
VMED O2 UK FINANCING I PLCVMED 6.75 01/15/33 144ADBT92858RAE0LongModellwert (Stufe 2)353.386 $0,22441.000
TGS ASATGSNO 8.5 01/15/30 144ADBT87243KAA7LongModellwert (Stufe 2)115.951 $0,07111.000
COINBASE GLOBAL INCCOIN 3.375 10/01/28 144ADBT19260QAC1LongModellwert (Stufe 2)190.307 $0,12208.000
TXNM ENERGY INCTXNM V7 07/31/56 144ADBT69349HAJ6LongModellwert (Stufe 2)115.601 $0,07115.000
ITHACA ENERGY (NORTH SEA) PLCIAECN 8.125 10/15/29 144ADBT46567TAC8LongModellwert (Stufe 2)115.054 $0,07111.000
NEWELL BRANDS INCNWL 8.5 06/01/28 144ADBT651229BG0LongModellwert (Stufe 2)363.481 $0,23362.000
ASCENT RESOURCES UTICA HOLDINGS LLC/ARU FINANCE CORPASCRES 5.875 06/30/29 144ADBT04364VAU7LongModellwert (Stufe 2)254.364 $0,16254.000
NCR VOYIX CORPVYX 5 10/01/28 144ADBT62886EAY4LongModellwert (Stufe 2)149.236 $0,09154.000
GARRETT MOTION HOLDINGS INC / GARRETT LX I SARLGTX 7.75 05/31/32 144ADBT366504AA6LongModellwert (Stufe 2)114.263 $0,07110.000
SHIFT4 PAYMENTS LLC / SHIFT4 PAYMENTS FINANCE SUB INCFOUR 6.75 08/15/32 144ADBT82453AAB3LongModellwert (Stufe 2)114.123 $0,07114.000
AADVANTAGE LOYALTY IP LTD / AMERICAN AIRLINES INCAAL 5.75 04/20/29 144ADBT00253XAB7LongModellwert (Stufe 2)114.036 $0,07114.571
DELUXE CORPDLX 8.125 09/15/29 144ADBT248019AW1LongModellwert (Stufe 2)178.487 $0,11174.000
ALLIANCE RESOURCE OPERATING PARTNERS LP / ALLIANCE RESOURCE FINANCE CORPARLP 8.625 06/15/29 144ADBT01879NAC9LongModellwert (Stufe 2)113.628 $0,07109.000
SUNCOKE ENERGY INCSXC 4.875 06/30/29 144ADBT86722AAD5LongModellwert (Stufe 2)113.598 $0,07119.000
ARSENAL AIC PARENT LLCARNC 8 10/01/30 144ADBT04288BAB6LongModellwert (Stufe 2)136.959 $0,09131.000
KENNEDY-WILSON INCKW 7.25 06/01/33 144ADBT489399AS4LongModellwert (Stufe 2)226.462 $0,14223.000
CHAMPION IRON CANADA INCCIACN 7.875 07/15/32 144ADBT15853BAA9LongModellwert (Stufe 2)112.763 $0,07110.000
FMC CORPFMC 5.65 05/18/33DBT302491AX3LongModellwert (Stufe 2)310.254 $0,19363.000
DORMAN PRODUCTS INCDORM 6.25 06/15/34 144ADBT258278AA8LongModellwert (Stufe 2)112.460 $0,07112.000
LIVE NATION ENTERTAINMENT INCLYV 4.75 10/15/27 144ADBT538034AR0LongModellwert (Stufe 2)162.391 $0,10164.000
RADIOLOGY PARTNERS INCRADPAR 8.5 07/15/32 144ADBT75041VAE4LongModellwert (Stufe 2)207.864 $0,13202.648
GENTING NEW YORK LLC / GENNY CAPITAL INCRWNYNY 7.25 10/01/29 144ADBT37255JAB8LongModellwert (Stufe 2)112.426 $0,07110.000
US FOODS INCUSFOOD 4.75 02/15/29 144ADBT90290MAD3LongModellwert (Stufe 2)144.204 $0,09145.000
ZAYO GROUP HOLDINGS INCZAYO 13.75 09/09/30 144ADBT98919VAD7LongModellwert (Stufe 2)188.331 $0,12190.000
KODIAK GAS SERVICES LLCKGS 5.875 04/01/31 144ADBT50012LAF1LongModellwert (Stufe 2)275.158 $0,17276.000
SUNOCO LPSUN 5.625 03/15/31 144ADBT86765KAF6LongModellwert (Stufe 2)859.224 $0,54865.000
GENMAB A/S / GENMAB FINANCE LLCGMABDC 7.25 12/15/33 144ADBT37230JAB8LongModellwert (Stufe 2)220.360 $0,14216.000
TTM TECHNOLOGIES INCTTMI 4 03/01/29 144ADBT87305RAK5LongModellwert (Stufe 2)111.255 $0,07116.000
MCAFEE CORPMCFE 7.375 02/15/30 144ADBT579063AB4LongModellwert (Stufe 2)111.030 $0,07131.000
GAIA PURCHASER INCAMXGBT 7.625 07/15/33 144ADBT36276MAA0LongModellwert (Stufe 2)110.345 $0,07110.000
HARVEST MIDSTREAM I LPHARMID 6.75 05/15/34 144ADBT417558AD5LongModellwert (Stufe 2)170.968 $0,11169.000
MOLINA HEALTHCARE INCMOH 6.5 02/15/31 144ADBT60855RAN0LongModellwert (Stufe 2)386.207 $0,24397.000
SUMMIT MIDSTREAM HOLDINGS LLCSUMMPL 8.625 10/31/29 144ADBT86614JAA3LongModellwert (Stufe 2)107.941 $0,07104.000
BLACKROCK TCP CAPITAL CORPTCPC 6.95 05/30/29DBT09259EAC2LongModellwert (Stufe 2)107.846 $0,07109.000
SELECT MEDICAL CORPSEM 6.25 12/01/32 144ADBT816196AV1LongModellwert (Stufe 2)107.501 $0,07112.000
ACRISURE LLC / ACRISURE FINANCE INCACRISU 8.25 02/01/29 144ADBT00489LAK9LongModellwert (Stufe 2)392.155 $0,24415.000
ONEMAIN FINANCE CORPOMF 6.75 09/15/33DBT682691AN0LongModellwert (Stufe 2)1.130.520 $0,711.138.000
INFRABUILD AUSTRALIA PTY LTDINFRAB 14.5 11/15/28 144ADBT45682RAC4LongModellwert (Stufe 2)107.279 $0,07102.000
ALPHA GENERATION LLCALPGEN 6.75 10/15/32 144ADBT02073LAA9LongModellwert (Stufe 2)106.927 $0,07106.000
RB GLOBAL HOLDINGS INCRBACN 6.75 03/15/28 144ADBT76774LAB3LongModellwert (Stufe 2)196.052 $0,12192.000
CORECIVIC INCCXW 4.75 10/15/27DBT21871NAA9LongModellwert (Stufe 2)162.197 $0,10160.000
CHURCHILL DOWNS INCCHDN 4.75 01/15/28 144ADBT171484AE8LongModellwert (Stufe 2)203.346 $0,13203.000
ANYWHERE REAL ESTATE GROUP LLC / ANYWHERE CO-ISSUER CORPHOUS 7 04/15/30 144ADBT75606DAS0LongModellwert (Stufe 2)330.102 $0,21326.000
BUILDERS FIRSTSOURCE INCBLDR 5 03/01/30 144ADBT12008RAN7LongModellwert (Stufe 2)477.000 $0,30493.000
HARROW INCHROW 8.625 09/15/30 144ADBT415858AC3LongModellwert (Stufe 2)105.472 $0,07104.000
ALTAGAS LTDALACN V7.2 10/15/54 144ADBT021361AD2LongModellwert (Stufe 2)104.525 $0,07101.000
FIVE POINT OPERATING COMPANY LPFPH 8 10/01/30 144ADBT33834YAC2LongModellwert (Stufe 2)104.430 $0,07102.000
SKEENA RESOURCES LTDSKECN 8.5 04/01/31 144ADBT83056PAA1LongModellwert (Stufe 2)104.387 $0,07100.000
FORESEA HOLDING SAFORSEA 7.5 06/15/30 144ADBT262051AA3LongModellwert (Stufe 2)104.228 $0,07105.000
BLOCK INCXYZ 6.5 05/15/32DBT852234AS2LongModellwert (Stufe 2)145.945 $0,09145.000
STANDARD BUILDING SOLUTIONS INCBMCAUS 4.375 07/15/30 144ADBT853496AG2LongModellwert (Stufe 2)247.540 $0,15254.000
CVR PARTNERS LP / CVR NITROGEN FINANCE CORPUAN 6.125 06/15/28 144ADBT12663QAC9LongModellwert (Stufe 2)103.819 $0,06104.000
J&F LUXEMBOURG FINANCE SARLJFSABZ 8 04/23/33 144ADBT46594TAA9LongModellwert (Stufe 2)195.007 $0,12200.000
BOMBARDIER INCBBDBCN 6.75 06/15/33 144ADBT097751CD1LongModellwert (Stufe 2)437.534 $0,27420.000
ROCKET SOFTWARE INCROCSOF 9 11/28/28 144ADBT77314EAB4LongModellwert (Stufe 2)147.147 $0,09152.000
GO DADDY OPERATING COMPANY LLC / GD FINANCE COMPANY INCGDDY 5.25 12/01/27 144ADBT38016LAA3LongModellwert (Stufe 2)184.615 $0,12190.000
SERVICE CORPORATION INTERNATIONALSCI 4 05/15/31DBT817565CG7LongModellwert (Stufe 2)424.265 $0,26439.000
CLARIVATE SCIENCE HOLDINGS CORPCLVTSC 3.875 07/01/28 144ADBT18064PAC3LongModellwert (Stufe 2)152.429 $0,10160.000
CASCADES INC / CASCADES USA INCCASCN 5.375 01/15/28 144ADBT14739LAB8LongModellwert (Stufe 2)142.264 $0,09142.000
DELEK LOGISTICS PARTNERS LP / DELEK LOGISTICS FINANCE CORPDKL 6.875 06/01/34 144ADBT24665FAG7LongModellwert (Stufe 2)286.959 $0,18281.000
BAUSCH HEALTH COMPANIES INCBHCCN 11 09/30/28 144ADBT071734AQ0LongModellwert (Stufe 2)516.422 $0,32616.000
STAR LEASING COMPANY LLCTRAILR 7.625 02/15/30 144ADBT854938AA5LongModellwert (Stufe 2)102.231 $0,06105.000
OLIN CORPOLN 6.625 04/01/33 144ADBT680665AN6LongModellwert (Stufe 2)101.792 $0,06104.000
NUFARM AUSTRALIA LTD / NUFARM AMERICAS INCNUFAU 5 01/27/30 144ADBT67052NAB1LongModellwert (Stufe 2)101.749 $0,06107.000
PTC INCPTC 4 02/15/28 144ADBT69370CAC4LongModellwert (Stufe 2)101.661 $0,06104.000
PATTERN ENERGY OPERATIONS LP / PATTERN ENERGY OPERATIONS INCPEGI 4.5 08/15/28 144ADBT70339PAA7LongModellwert (Stufe 2)101.589 $0,06104.000
BUCKEYE PARTNERS LPBPL 6.875 07/01/29 144ADBT118230AV3LongModellwert (Stufe 2)316.409 $0,20315.000
HEALTHEQUITY INCHQY 4.5 10/01/29 144ADBT42226AAA5LongModellwert (Stufe 2)100.882 $0,06104.000
KRAKEN OIL & GAS PARTNERS LLCKRAOIG 7.625 08/15/29 144ADBT50076PAA6LongModellwert (Stufe 2)148.169 $0,09148.000
IQVIA INCIQV 6.25 06/01/32 144ADBT46266TAG3LongModellwert (Stufe 2)157.461 $0,10155.000
GLOBAL MEDICAL RESPONSE INCAIMEGR 7.375 10/01/32 144ADBT37960BAD7LongModellwert (Stufe 2)100.132 $0,0698.000
EXCELERATE ENERGY LPEXCENE 8 05/15/30 144ADBT30069UAA6LongModellwert (Stufe 2)99.701 $0,0695.000
AVANTOR FUNDING INCAVTR 4.625 07/15/28 144ADBT05352TAA7LongModellwert (Stufe 2)151.120 $0,09155.000
BALL CORPBALL 6 06/15/29DBT058498AZ9LongModellwert (Stufe 2)99.251 $0,0698.000
TALOS PRODUCTION INCTALO 8 07/15/34 144ADBT87485LAF1LongModellwert (Stufe 2)149.648 $0,09146.000
CIMPRESS PLCCMPR 7.375 09/15/32 144ADBT17186HAH5LongModellwert (Stufe 2)99.043 $0,0699.000
PLANET FINANCIAL GROUP LLCPLNFIN 10.5 12/15/29 144ADBT72702AAA5LongModellwert (Stufe 2)98.512 $0,06101.000
PROSPECT CAPITAL CORPPSEC 3.437 10/15/28DBT74348TAW2LongModellwert (Stufe 2)98.362 $0,06105.000
ARCOSA INCACA 6.875 08/15/32 144ADBT039653AC4LongModellwert (Stufe 2)162.628 $0,10161.000
BEUSA INVESTMENTS LLCBEUSAN 7 08/01/31 144ADBT08782JAA3LongModellwert (Stufe 2)97.729 $0,06100.000
CROSSCOUNTRY INTERMEDIATE HOLDCO LLCCROSIN 6.5 10/01/30 144ADBT22757VAA8LongModellwert (Stufe 2)168.340 $0,11175.000
CLEAR CHANNEL OUTDOOR HOLDINGS INCCCO 7.875 04/01/30 144ADBT18453HAF3LongModellwert (Stufe 2)279.042 $0,17271.000
MCGRAW-HILL EDUCATION INCMHED 8 08/01/29 144ADBT57767XAB6LongModellwert (Stufe 2)268.523 $0,17269.000
FERTITTA ENTERTAINMENT LLC / FERTITTA ENTERTAINMENT FINANCE COMPANY INCFRTITA 4.625 01/15/29 144ADBT31556TAA7LongModellwert (Stufe 2)191.392 $0,12196.000
WILLIAMS SCOTSMAN INCWLSC 7.375 10/01/31 144ADBT96949VAL7LongModellwert (Stufe 2)200.884 $0,13196.000
PITNEY BOWES INCPBI 7.25 03/15/29 144ADBT724479AQ3LongModellwert (Stufe 2)96.819 $0,0696.000
EVERFORTH INCEFOR 4.625 05/15/28 144ADBT00191UAA0LongModellwert (Stufe 2)96.717 $0,06101.000
ROCKET MORTGAGE LLCRKT 3.875 03/01/31 144ADBT74841CAB7LongModellwert (Stufe 2)140.347 $0,09150.000
TRAVEL PLUS LEISURE COMPANYTNL 6.25 06/01/31 144ADBT894164AD4LongModellwert (Stufe 2)285.108 $0,18291.000
TALEN ENERGY SUPPLY LLCTLN 6.5 02/01/36 144ADBT87422VAN8LongModellwert (Stufe 2)163.429 $0,10166.000
HLF FINANCING SARL LLC / HERBALIFE INTERNATIONAL INCHLF 7.75 05/01/33 144ADBT40390DAE5LongModellwert (Stufe 2)178.435 $0,11184.000
BROADSTREET PARTNERS INCBROPAR 5.875 04/15/29 144ADBT11135RAA3LongModellwert (Stufe 2)94.905 $0,0697.000
SIX FLAGS ENTERTAINMENT CORP / SIX FLAGS THEME PARKS INCFUN 6.625 05/01/32 144ADBT83002YAA7LongModellwert (Stufe 2)94.658 $0,0694.000
COTY INC / HFC PRESTIGE PRODUCTS INC / HFC PRESTIGE INTERNATIONAL US LLCCOTY 6.625 07/15/30 144ADBT22207AAA0LongModellwert (Stufe 2)188.786 $0,12190.000
BRANDYWINE OPERATING PARTNERSHIP LPBDN 8.875 04/12/29DBT105340AS2LongModellwert (Stufe 2)208.251 $0,13206.000
KOHL'S CORPKSS 10 06/01/30 144ADBT500255AY0LongModellwert (Stufe 2)137.540 $0,09144.000
GREAT CANADIAN GAMING CORPGCCN 8.75 11/15/29 144ADBT389925AA6LongModellwert (Stufe 2)93.861 $0,0693.000
CYPRIUM CORP / CYPRIUM HOLDINGS LUXEMBOURG SARLVGNT 6.375 04/15/34 144ADBT23292NAB4LongModellwert (Stufe 2)187.188 $0,12189.000
CLEARWAY ENERGY OPERATING LLCCWENA 4.75 03/15/28 144ADBT18539UAC9LongModellwert (Stufe 2)93.790 $0,0695.000
BOND US BIDCO 1 INC/BOND US BIDCO 2 INC/BOND US BIDCO 3 INC/BOND GERMAN BIDCO 1 GMBH/BOND GERMAN BIDCO 2 GMBHBSCOAT 7.125 06/15/33 144aDBT097947AA3LongModellwert (Stufe 2)93.588 $0,0693.000
KBR INCKBR 4.75 09/30/28 144ADBT48242WAC0LongModellwert (Stufe 2)93.574 $0,0695.000
BATH & BODY WORKS INCBBWI 6.625 10/01/30 144ADBT501797AW4LongModellwert (Stufe 2)276.310 $0,17275.000
BRAND INDUSTRIAL SERVICES INCBRANDI 10.375 08/01/30 144ADBT104931AA8LongModellwert (Stufe 2)93.437 $0,06108.000
TRUENOORD CAPITAL DACTNOORD 8.75 03/01/30 144ADBT89785GAA6LongModellwert (Stufe 2)93.328 $0,0690.000
STL HOLDING COMPANY LLCDSLDHM 8.75 02/15/29 144ADBT861036AB7LongModellwert (Stufe 2)93.253 $0,0690.000
CUSHMAN & WAKEFIELD U.S. BORROWER LLCCWK 8.875 09/01/31 144ADBT23166MAC7LongModellwert (Stufe 2)131.290 $0,08127.000
CVR ENERGY INCCVI 7.5 02/15/31 144ADBT12662PAH1LongModellwert (Stufe 2)196.080 $0,12194.000
OCEANEERING INTERNATIONAL INCOII 6.875 07/15/34 144ADBT675232AE2LongModellwert (Stufe 2)93.124 $0,0691.000
ALLWYN ENTERTAINMENT FINANCING (UK) PLCSAZKAG 7.875 04/30/29 144ADBT02007VAA8LongModellwert (Stufe 2)93.066 $0,0691.000
VENTURE GLOBAL CALCASIEU PASS LLCVENTGL 6 05/01/36 144ADBT92328MAF0LongModellwert (Stufe 2)235.087 $0,15243.000
COHERENT CORPCOHR 5 12/15/29 144ADBT902104AC2LongModellwert (Stufe 2)92.955 $0,0695.000
TRIMAS CORPTRS 4.125 04/15/29 144ADBT896215AH3LongModellwert (Stufe 2)92.831 $0,0697.000
KEHE DISTRIBUTORS LLC / KEHE FINANCE CORPKEHEFO 9 02/15/29 144ADBT487526AC9LongModellwert (Stufe 2)92.714 $0,0689.000
CARS.COM INCCARS 6.375 11/01/28 144ADBT14575EAA3LongModellwert (Stufe 2)92.504 $0,0693.000
ARCHROCK SERVICES LP / ARCHROCK PARTNERS FINANCE CORPAROC 6 02/01/34 144ADBT03958CAA7LongModellwert (Stufe 2)92.018 $0,0694.000
TRANSMONTAIGNE PARTNERS LLCTLP 8.5 06/15/30 144ADBT89377AAA3LongModellwert (Stufe 2)91.907 $0,0690.000
KONTOOR BRANDS INCKTB 4.125 11/15/29 144ADBT50050NAA1LongModellwert (Stufe 2)91.881 $0,0696.000
SIMMONS FOODS INCSIMFOO 4.625 03/01/29 144ADBT82873MAA1LongModellwert (Stufe 2)91.806 $0,0695.000
HUNTSMAN INTERNATIONAL LLCHUN 4.5 05/01/29DBT44701QBE1LongModellwert (Stufe 2)91.693 $0,0695.000
WAND NEWCO 3 INCCALCOL 7.625 01/30/32 144ADBT933940AA6LongModellwert (Stufe 2)91.463 $0,0689.000
M/I HOMES INCMHO 4.95 02/01/28DBT55305BAS0LongModellwert (Stufe 2)119.469 $0,07122.000
RHP HOTEL PROPERTIES LP / RHP FINANCE CORPRHP 5.75 03/15/34 144ADBT74984CAA6LongModellwert (Stufe 2)267.446 $0,17269.000
CSC HOLDINGS LLCCSCHLD 11.75 01/31/29 144ADBT126307BN6LongModellwert (Stufe 2)543.935 $0,341.262.000
SCIH SALT HOLDINGS INCMORTON 6.625 05/01/29 144ADBT78433BAB4LongModellwert (Stufe 2)154.977 $0,10155.000
WILTON RE LTDWILTON V6 PERP 144ADBT97263CAA9LongModellwert (Stufe 2)90.728 $0,0697.000
CHOBANI LLC / CHOBANI FINANCE CORP INCCHBANI 6.375 04/15/34 144ADBT17027NAD4LongModellwert (Stufe 2)154.308 $0,10152.000
TREEHOUSE FOODS INCTHS 7.75 02/11/33 144ADBT456142AA6LongModellwert (Stufe 2)90.294 $0,0689.000
SURGERY CENTER HOLDINGS INCSURCEN 7.25 04/15/32 144ADBT86881WAF9LongModellwert (Stufe 2)90.235 $0,0690.000
HOWARD MIDSTREAM ENERGY PARTNERS LLCHOWARD 6.625 01/15/34 144ADBT442722AD6LongModellwert (Stufe 2)108.006 $0,07107.000
BELLRING BRANDS INCBRBR 7 03/15/30 144ADBT07831CAA1LongModellwert (Stufe 2)89.974 $0,0691.000
GRAY MEDIA INCGTN 9.625 07/15/32 144ADBT389375AN6LongModellwert (Stufe 2)361.473 $0,23398.000
SEAGATE DATA STORAGE TECHNOLOGY PTE LTDSTX 9.625 12/01/32 *DBT81180LBA2LongModellwert (Stufe 2)89.908 $0,0682.000
SUPERIOR PLUS LP / SUPERIOR GENERAL PARTNER INCSPBCN 4.5 03/15/29 144ADBT86828LAC6LongModellwert (Stufe 2)89.743 $0,0693.000
RAND PARENT LLCAAWW 8.5 02/15/30 144ADBT753272AA1LongModellwert (Stufe 2)89.613 $0,0687.000
OSAIC HOLDINGS INCADVGRO 6.75 08/01/32 144ADBT00791GAB3LongModellwert (Stufe 2)177.465 $0,11176.000
VIASAT INCVSAT 7.5 05/30/31 144ADBT92552VAR1LongModellwert (Stufe 2)150.629 $0,09151.000
SCIENCE APPLICATIONS INTERNATIONAL CORPSAIC 4.875 04/01/28 144ADBT808625AA5LongModellwert (Stufe 2)154.361 $0,10157.000
SEADRILL FINANCE LTDSDRLNO 6.75 07/15/34 144ADBT81172QAC8LongModellwert (Stufe 2)88.561 $0,0692.000
WINDSOR HOLDINGS III LLCUNVR 8.5 06/15/30 144ADBT97360AAA5LongModellwert (Stufe 2)88.525 $0,0685.000
CRESCENT ENERGY FINANCE LLCCRGYFN 7.375 01/15/33 144ADBT45344LAE3LongModellwert (Stufe 2)319.814 $0,20315.000
ASHTON WOODS USA LLCASHWOO 4.625 08/01/29 144ADBT045086AM7LongModellwert (Stufe 2)88.406 $0,0692.000
STAR PARENT INCSYNH 9 10/01/30 144ADBT855170AA4LongModellwert (Stufe 2)88.294 $0,0684.000
CLEVELAND-CLIFFS INCCLF 7 03/15/32 144ADBT185899AP6LongModellwert (Stufe 2)353.143 $0,22354.000
E.W. SCRIPPS COMPANY (THE)SSP 9.875 08/15/30 144ADBT811054AH8LongModellwert (Stufe 2)162.861 $0,10200.000
ANTERO MIDSTREAM PARTNERS LP / ANTERO MIDSTREAM FINANCE CORPAM 5.75 01/15/28 144ADBT03690AAF3LongModellwert (Stufe 2)87.988 $0,0588.000
EUSHI FINANCE INCEMACN V6.25 04/01/56DBT29882DAC7LongModellwert (Stufe 2)142.570 $0,09142.000
ARBOR REALTY SR INCABR 8.5 10/15/27 QIBDBT03881NAC1LongModellwert (Stufe 2)192.536 $0,12202.000
HELIX ENERGY SOLUTIONS GROUP INCHLX 9.75 03/01/29 144ADBT42330PAL1LongModellwert (Stufe 2)86.985 $0,0583.000
INFINITY NATURAL RESOURCES LLCINFNAR 7.625 04/01/31 144ADBT45690BAA3LongModellwert (Stufe 2)86.935 $0,0587.000
BEAZER HOMES USA INCBZH 8 01/15/32 144ADBT07556QBV6LongModellwert (Stufe 2)176.623 $0,11174.000
LAND O'LAKES CAPITAL TRUST ILLAKES 7.45 03/15/28DBT514665AA6LongModellwert (Stufe 2)86.694 $0,0585.000
SCIENTIFIC GAMES HOLDINGS LP / SCIENTIFIC GAMES US FINCO INCSCGALO 6.625 03/01/30 144ADBT80874DAA4LongModellwert (Stufe 2)86.662 $0,05107.000
AXALTA COATING SYSTEMS LLCAXTA 3.375 02/15/29 144ADBT05453GAC9LongModellwert (Stufe 2)86.591 $0,0591.000
DYCOM INDUSTRIES INCDY 4.5 04/15/29 144ADBT267475AD3LongModellwert (Stufe 2)86.441 $0,0589.000
PLS GROUP LTDPLSAU 6.875 05/01/31 144ADBT69393GAA2LongModellwert (Stufe 2)86.103 $0,0585.000
AMWINS GROUP INCAMWINS 4.875 06/30/29 144ADBT031921AB5LongModellwert (Stufe 2)99.794 $0,06103.000
SIX FLAGS ENTERTAINMENT CORPFUN 7.25 05/15/31 144ADBT83001AAD4LongModellwert (Stufe 2)173.177 $0,11177.000
KEN GARFF AUTOMOTIVE LLCKENGAR 4.875 09/15/28 144ADBT48850PAA2LongModellwert (Stufe 2)85.197 $0,0586.000
AAG FH UK LTD / GLOBAL AUTO HOLDINGS UK LTDGLOBAU 11.5 08/15/29 144ADBT00033YAA4LongModellwert (Stufe 2)146.291 $0,09143.000
TRIVIUM PACKAGING FINANCE BVTRIVIU 12.25 01/15/31 144ADBT89686QAC0LongModellwert (Stufe 2)129.440 $0,08119.000
WHITE CAP SUPPLY HOLDINGS LLCWHTCAP 7.375 11/15/30 144ADBT96467GAC2LongModellwert (Stufe 2)84.733 $0,0584.000
IHEARTCOMMUNICATIONS INCIHRT 9.125 05/01/29 144ADBT45174HBJ5LongModellwert (Stufe 2)277.887 $0,17319.880
STONEX ESCROW ISSUER LLCSNEX 6.875 07/15/32 144ADBT86189AAA7LongModellwert (Stufe 2)84.199 $0,0583.000
ARCHROCK PARTNERS LP / ARCHROCK PARTNERS FINANCE CORPAROC 6.625 09/01/32 144ADBT03959KAD2LongModellwert (Stufe 2)84.186 $0,0583.000
BURFORD CAPITAL GLOBAL FINANCE LLCBURLN 9.25 07/01/31 144ADBT12116LAE9LongModellwert (Stufe 2)349.187 $0,22376.000
FIRSTCASH HOLDINGS INCFCFS 6.125 05/01/34 144ADBT33767DAF2LongModellwert (Stufe 2)83.725 $0,0585.000
COBRA ACQUISITIONCO LLCEXETFI 6.375 11/01/29 144ADBT19106CAA4LongModellwert (Stufe 2)154.558 $0,10166.000
INSULET CORPPODD 6.5 04/01/33 144ADBT45784PAL5LongModellwert (Stufe 2)82.991 $0,0582.000
CREDIT ACCEPTANCE CORPCACC 9.25 12/15/28DBT225310AQ4LongModellwert (Stufe 2)130.903 $0,08128.000
PARK INTERMEDIATE HOLDINGS LLC / PK DOMESTRIC PROPERTY LLC / PK FINANCE CO-ISSUER INCPK 5.875 10/01/28 144ADBT70052LAB9LongModellwert (Stufe 2)241.001 $0,15242.000
BANIJAY ENTERTAINMENT SASBANIJA 8.125 05/01/29 144ADBT060335AB2LongModellwert (Stufe 2)82.212 $0,0580.000
PODS LLCPODLLC 8.75 05/15/31 144ADBT69413FAA0LongModellwert (Stufe 2)82.159 $0,0586.000
MADISON IAQ LLCMADIAQ 5.875 06/30/29 144ADBT55760LAB3LongModellwert (Stufe 2)82.021 $0,0582.000
CORE & MAIN LPCNM 6 07/01/34 144ADBT21867FAC8LongModellwert (Stufe 2)81.569 $0,0582.000
UNITED AIRLINES HOLDINGS INCUAL 4.875 03/01/29DBT910047AM1LongModellwert (Stufe 2)80.766 $0,0582.000
GENESEE & WYOMING INCGWR 6.25 04/15/32 144ADBT371559AB1LongModellwert (Stufe 2)80.515 $0,0580.000
VALLEY NATIONAL BANCORPVLY V6.25 09/30/32DBT919794AG2LongModellwert (Stufe 2)80.311 $0,0581.000
S&S HOLDINGS LLCSSACTI 8.375 10/01/31 144ADBT78525CAA3LongModellwert (Stufe 2)80.084 $0,0583.000
USI INCCOMINV 7.5 01/15/32 144ADBT90346KAB5LongModellwert (Stufe 2)79.724 $0,0578.000
MATTAMY GROUP CORPMATHOM 4.625 03/01/30 144ADBT57701RAM4LongModellwert (Stufe 2)79.492 $0,0583.000
PRAIRIE ACQUIROR LPTGE 9 08/01/29 144ADBT73943NAA4LongModellwert (Stufe 2)79.483 $0,0577.000
CAPSTONE COPPER CORPCAPCOP 6.75 03/31/33 144ADBT14071LAA6LongModellwert (Stufe 2)79.343 $0,0579.000
AVIENT CORPAVNT 7.125 08/01/30 144ADBT05368VAA4LongModellwert (Stufe 2)137.696 $0,09136.000
MINERALS TECHNOLOGIES INCMTX 5 07/01/28 144ADBT603158AA4LongModellwert (Stufe 2)78.918 $0,0580.000
SIX FLAGS ENTERTAINMENT CORP / CANADA'S WONDERLAND COMPANY AND MILLENNIUM OPERATIONS LLCFUN 8.625 01/15/32 144ADBT83003AAA8LongModellwert (Stufe 2)78.890 $0,0578.000
ELEMENT SOLUTIONS INCESI 3.875 09/01/28 144ADBT28618MAA4LongModellwert (Stufe 2)78.819 $0,0580.000
FIRST TRANSIT PARENT INC / FIRST STUDENT BIDCO INCFRSTST 4 07/31/29 144ADBT337120AA7LongModellwert (Stufe 2)78.725 $0,0582.000
ARETEC ESCROW ISSUER 2 INCRCAP 10 08/15/30 144ADBT04020JAA4LongModellwert (Stufe 2)78.117 $0,0574.000
CLYDESDALE ACQUISITION HOLDINGS INCNOVHOL 6.75 04/15/32 144ADBT18972EAD7LongModellwert (Stufe 2)254.776 $0,16262.000
NORTHERN OIL & GAS INCNOG 7.875 10/15/33 144ADBT665531AL3LongModellwert (Stufe 2)142.950 $0,09141.000
MPH ACQUISITION HOLDINGS LLCMLTPLN 11.5 12/31/30 144ADBT553283AF9LongModellwert (Stufe 2)140.877 $0,09165.075
DANAOS CORPDAC 6.875 10/15/32 144ADBT23585WAC8LongModellwert (Stufe 2)77.742 $0,0576.000
JEFFERSON CAPITAL HOLDINGS LLCJEFCAP 9.5 02/15/29 144ADBT472481AB6LongModellwert (Stufe 2)115.749 $0,07111.000
GENESIS ENERGY LP / GENESIS ENERGY FINANCE CORPGEL 6.75 03/15/34DBT37185LAS1LongModellwert (Stufe 2)325.482 $0,20317.000
WHIRLPOOL CORPWHR 7.875 07/01/34 144ADBT963320BG0LongModellwert (Stufe 2)442.263 $0,28559.000
PARK RIVER HOLDINGS INCPRIMBP 8 03/15/31 144ADBT70082LAC1LongModellwert (Stufe 2)130.974 $0,08135.588
NORTHRIVER MIDSTREAM FINANCE LPNORMID 6.75 07/15/32 144ADBT66679NAB6LongModellwert (Stufe 2)76.493 $0,0576.000
JONES DESLAURIERS INSURANCE MANAGEMENT INCNAVCOR 8.5 03/15/30 144ADBT48020RAB1LongModellwert (Stufe 2)106.682 $0,07106.000
CHC GROUP LLCCHHCF 11.75 09/01/30 144ADBT12550EAA6LongModellwert (Stufe 2)76.414 $0,0589.000
EMPIRE COMMUNITIES CORPEMPRCC 9.75 05/01/29 144ADBT29163VAG8LongModellwert (Stufe 2)76.219 $0,0574.000
ALLEGIANT TRAVEL COMPANYALGT 7.125 07/01/31 144ADBT01748XAE2LongModellwert (Stufe 2)76.088 $0,0575.000
ALLIED UNIVERSAL HOLDCO LLC/ALLIED UNIVERSAL FINANCE CORP/ATLAS LUXCO 4 SARLUNSEAM 4.625 06/01/28 144ADBT019579AA9LongModellwert (Stufe 2)75.982 $0,0577.000
ADT SECURITY CORP (THE)ADT 4.125 08/01/29 144ADBT00109LAA1LongModellwert (Stufe 2)184.186 $0,11192.000
GFL ENVIRONMENTAL HOLDINGS (US) INCGFLCN 5.625 07/01/31 144ADBT36273TAB6LongModellwert (Stufe 2)134.023 $0,08141.000
ARKO CORPARKO 5.125 11/15/29 144ADBT041242AA6LongModellwert (Stufe 2)75.735 $0,0581.000
TRIDENT TPI HOLDINGS INCTEKNI 12.75 12/31/28 144ADBT89616RAC3LongModellwert (Stufe 2)75.493 $0,0577.000
RITHM CAPITAL CORPRITM 8 04/01/29 144ADBT64828TAB8LongModellwert (Stufe 2)196.524 $0,12196.000
VICTRA HOLDINGS LLC / VICTRA FINANCE CORPVICTRA 8.75 09/15/29 144ADBT92648DAA4LongModellwert (Stufe 2)75.423 $0,0574.000
LCPR SENIOR SECURED FINANCING DACLILAPR 6.75 10/15/27 144ADBT50201DAA1LongModellwert (Stufe 2)129.825 $0,08230.000
SLM CORP (SALLIE MAE)SLM V6.495 05/15/32DBT78442PGG5LongModellwert (Stufe 2)74.809 $0,0575.000
LIGHT AND WONDER INTERNATIONAL INCLNW 6.25 10/01/33 144ADBT531968AB1LongModellwert (Stufe 2)193.559 $0,12192.000
WESCO DISTRIBUTION INCWCC 6.375 03/15/29 144ADBT95081QAQ7LongModellwert (Stufe 2)180.256 $0,11179.000
PATRICK INDUSTRIES INCPATK 6.375 11/01/32 144ADBT703343AH6LongModellwert (Stufe 2)114.044 $0,07116.000
FIESTA PURCHASER INCSHEARE 7.875 03/01/31 144ADBT31659AAA4LongModellwert (Stufe 2)129.333 $0,08133.000
STARWOOD PROPERTY TRUST INCSTWD 5.75 01/15/31 144ADBT85571BBG9LongModellwert (Stufe 2)519.637 $0,32517.000
GGAM FINANCE LTDGGAMFI 8 06/15/28 144ADBT36170JAA4LongModellwert (Stufe 2)128.453 $0,08125.000
MUVICO LLCAMC 15 02/19/29 144ADBT62844JAE8LongModellwert (Stufe 2)73.409 $0,0567.000
VERICAST CORPVERCST 13 12/15/30 144aDBT92342NAL7LongModellwert (Stufe 2)84.419 $0,0571.000
GLOBAL PARTNERS LP / GLP FINANCE CORPGLP 8.25 01/15/32 144ADBT37954FAK0LongModellwert (Stufe 2)194.172 $0,12190.000
AMENTUM HOLDINGS INCAMNTEC 7.25 08/01/32 144ADBT02352BAA3LongModellwert (Stufe 2)72.930 $0,0571.000
MAVIS TIRE EXPRESS SERVICES TOPCO CORPEOCGRO 6.5 05/15/29 144ADBT59155LAA0LongModellwert (Stufe 2)72.913 $0,0574.000
TRANSOCEAN INTERNATIONAL LTDRIG 8.75 02/15/30 144ADBT893830BX6LongModellwert (Stufe 2)177.659 $0,11179.175
TGNR INTERMEDIATE HOLDINGS LLCRCKENE 5.5 10/15/29 144ADBT77289KAA3LongModellwert (Stufe 2)72.505 $0,0574.000
PRIMO WATER HOLDINGS INC / TRITON WATER HOLDINGS INCPRMWCN 4.375 04/30/29 144aDBT74168RAB9LongModellwert (Stufe 2)143.147 $0,09145.000
IHO VERWALTUNGS GMBHIHOVER 7.75 11/15/30 144ADBT44963BAF5LongModellwert (Stufe 2)209.434 $0,13201.000
COLUMBUS MCKINNON CORPCMCO 7.125 02/01/33 144ADBT199333AK1LongModellwert (Stufe 2)71.583 $0,0471.000
RIVERS ENTERPRISE BORROWER LLC / RIVERS ENTERPRISE FINANCE CORPRIVENT 6.625 02/01/33 144ADBT76883NAA9LongModellwert (Stufe 2)134.700 $0,08134.000
CROCS INCCROX 4.25 03/15/29 144ADBT227046AA7LongModellwert (Stufe 2)118.094 $0,07125.000
WEEKLEY HOMES LLC / WEEKLEY FINANCE CORPWEEKHM 6.75 01/15/34 144ADBT948565AF3LongModellwert (Stufe 2)71.091 $0,0471.000
ADAPTHEALTH LLCADAHEA 6.125 08/01/28 144ADBT00653VAA9LongModellwert (Stufe 2)163.745 $0,10167.000
HNI CORPHNI 5.125 01/18/29 144aDBT404251AA8LongModellwert (Stufe 2)70.989 $0,0472.000
ENERSYSENS 6.625 01/15/32 144ADBT29275YAF9LongModellwert (Stufe 2)115.374 $0,07115.000
ARCHES BUYER INCACOM 4.25 06/01/28 144ADBT039524AA1LongModellwert (Stufe 2)106.986 $0,07110.000
ADVANCE AUTO PARTS INCAAP 7 08/01/30 144ADBT00751YAK2LongModellwert (Stufe 2)167.768 $0,10166.000
WEX INCWEX 6.5 03/15/33 144ADBT96208TAD6LongModellwert (Stufe 2)70.706 $0,0471.000
PARADIGM PARENT LLCPDCO 8.75 04/17/32 144ADBT69902PAA6LongModellwert (Stufe 2)70.677 $0,0477.000
FXI HOLDINGS INCFXIHLD 11 11/15/30 144aDBT36120RAG4LongModellwert (Stufe 2)85.230 $0,05147.086
COOPER-STANDARD AUTOMOTIVE INCCPS 9.25 03/01/31 144ADBT216762AK0LongModellwert (Stufe 2)70.433 $0,0469.000
COMPOSECURE HOLDINGS LLCCOMPOS 5.625 02/01/33 144ADBT20459XAC5LongModellwert (Stufe 2)70.093 $0,0473.000
ORGANON & COMPANY / ORGANON FOREIGN DEBT CO-ISSUER BVOGN 6.75 05/15/34 144ADBT68622FAA9LongModellwert (Stufe 2)113.716 $0,07108.000
STATION CASINOS LLCRRR 4.5 02/15/28 144ADBT857691AG4LongModellwert (Stufe 2)164.805 $0,10168.000
AVIS BUDGET CAR RENT LLC / AVIS BUDGET FINANCE INCCAR 8 02/15/31 144ADBT053773BH9LongModellwert (Stufe 2)281.787 $0,18283.000
GOODYEAR TIRE & RUBBER COMPANYGT 8.875 07/15/32DBT382550BT7LongModellwert (Stufe 2)232.706 $0,15244.000
MACY'S RETAIL HOLDINGS LLCM 6.7 07/15/34 144aDBT55617LAL6LongModellwert (Stufe 2)81.547 $0,0584.000
NESCO HOLDINGS II INCNSCO 5.5 04/15/29 144ADBT64083YAA9LongModellwert (Stufe 2)69.570 $0,0470.000
ONESKY FLIGHT LLCFLXJET 8.875 12/15/29 144ADBT68278CAA3LongModellwert (Stufe 2)69.414 $0,0466.000
SUNOCO LP / SUNOCO FINANCE CORPSUN 7 09/15/28 144ADBT86765KAA7LongModellwert (Stufe 2)129.982 $0,08131.000
ASTON MARTIN CAPITAL HOLDINGS LTDASTONM 10 03/31/29 144ADBT04625HAJ8LongModellwert (Stufe 2)69.144 $0,04123.000
ENTEGRIS INCENTG 5.95 06/15/30 144ADBT29365BAB9LongModellwert (Stufe 2)113.242 $0,07114.000
HILTON GRAND VACATIONS BORROWER ESCROW LLCHGVLLC 5 06/01/29 144ADBT43284MAA6LongModellwert (Stufe 2)68.883 $0,0471.000
BELO CORPTGNA 7.25 09/15/27DBT080555AF2LongModellwert (Stufe 2)68.543 $0,0467.000
INGEVITY CORPNGVT 3.875 11/01/28 144ADBT45688CAB3LongModellwert (Stufe 2)68.479 $0,0471.000
HUNT COMPANIES INCHUNTCO 5.25 04/15/29 144ADBT445587AE8LongModellwert (Stufe 2)68.400 $0,0470.000
FIGURE TECHNOLOGY SOLUTIONS INCFIGR 8.5 07/31/31 144ADBT349381AA1LongModellwert (Stufe 2)68.189 $0,0469.000
DEALER TIRE FINANCIAL LLCDEATIR 10.375 10/01/31 144ADBT24230SAB6LongModellwert (Stufe 2)68.006 $0,0470.000
BKV UPSTREAM MIDSTREAM LLCBKVCOR 7.5 10/15/30 144ADBT05619CAA3LongModellwert (Stufe 2)67.970 $0,0468.000
SEALED AIR CORPSEE 6.875 07/15/33 144ADBT81211KAK6LongModellwert (Stufe 2)67.432 $0,0469.000
LONG RIDGE ENERGY LLCLONRID 8.75 02/15/32 144ADBT54288CAA1LongModellwert (Stufe 2)67.250 $0,0465.000
NABORS INDUSTRIES INCNBR 9.125 01/31/30 144ADBT62957HAP0LongModellwert (Stufe 2)179.626 $0,11174.000
GCI LLCGCILLC 4.75 10/15/28 144ADBT36166TAB6LongModellwert (Stufe 2)66.692 $0,0468.000
NISSAN MOTOR ACCEPTANCE COMPANY LLCNSANY 6.125 09/30/30 144ADBT65480CAL9LongModellwert (Stufe 2)130.916 $0,08132.000
OLD STEELCO INCALGSTE 9.125 04/15/29 144ADBT01566MAD7LongModellwert (Stufe 2)66.165 $0,0470.000
MITER BRANDS ACQUISITION HOLDCO INCMIWIDO 6.75 04/01/32 144ADBT60672JAA7LongModellwert (Stufe 2)66.007 $0,0467.000
VAIL RESORTS INCMTN 6.5 05/15/32 144ADBT91879QAP4LongModellwert (Stufe 2)99.675 $0,0699.000
STONEPEAK MOTION HOLDCO LTD / STONEPEAK MOTION FINCO LLCSPMOTN 6.125 07/15/33 144aDBT86185LAA7LongModellwert (Stufe 2)65.649 $0,0466.000
SYNERGY INFRASTRUCTURE HOLDINGS LLCSYNRGY 7 07/15/34 144ADBT87191JAB0LongModellwert (Stufe 2)119.927 $0,07117.000
MEN'S WEARHOUSE LLC (THE)Men's Wearhouse LLC/TheDBT587118AF7LongModellwert (Stufe 2)64.984 $0,0461.000
KORN FERRYKFY 4.625 12/15/27 144ADBT50067PAA7LongModellwert (Stufe 2)64.633 $0,0465.000
NEW FLYER HOLDINGS INCNFICN 9.25 07/01/30 144ADBT64438WAA5LongModellwert (Stufe 2)64.202 $0,0460.000
SABRE GLBL INCSABHLD 10.75 03/15/30 144ADBT78573NAN2LongModellwert (Stufe 2)137.303 $0,09143.000
WYNN RESORTS FINANCE LLC / WYNN RESORTS CAPITAL CORPWYNFIN 6.25 03/15/33 144ADBT983133AD1LongModellwert (Stufe 2)108.966 $0,07110.000
PM GENERAL PURCHASER LLCAMGENE 9.5 10/01/28 144ADBT69356MAA4LongModellwert (Stufe 2)63.363 $0,0475.000
DARLING INGREDIENTS INCDAR 6 06/15/30 144ADBT237266AJ0LongModellwert (Stufe 2)63.293 $0,0463.000
VICTORIA'S SECRET & COMPANYVSXY 4.625 07/15/29 144ADBT926400AA0LongModellwert (Stufe 2)63.134 $0,0465.000
CONSENSUS CLOUD SOLUTIONS INCCCSI 6.5 10/15/28 144ADBT20848VAB1LongModellwert (Stufe 2)62.868 $0,0463.000
LSF12 HELIX PARENT LLCHI 7.125 02/01/33 144ADBT548916AA3LongModellwert (Stufe 2)62.826 $0,0464.000
ENOVA INTERNATIONAL INCENVA 9.125 08/01/29 144ADBT29357KAK9LongModellwert (Stufe 2)107.884 $0,07103.000
PERRIGO FINANCE PUCPRGO 6.125 09/30/32 USDDBT71429MAD7LongModellwert (Stufe 2)128.972 $0,08142.000
PROG HOLDINGS INCPRG 6 11/15/29 144ADBT74319RAA9LongModellwert (Stufe 2)62.566 $0,0464.000
DBR LAND HOLDINGS LLCLB 6.25 12/01/30 144ADBT24024BAA5LongModellwert (Stufe 2)62.497 $0,0462.000
AMSTED INDUSTRIES INCAMSIND 6.375 03/15/33 144ADBT032177AK3LongModellwert (Stufe 2)102.979 $0,06104.000
STAR HOLDING LLCSLCA 8.75 08/01/31 144ADBT85513AAA6LongModellwert (Stufe 2)62.343 $0,0461.000
CONTOURGLOBAL POWER HOLDINGS SACONGLO 6.75 02/28/30 144ADBT21220LAB9LongModellwert (Stufe 2)62.063 $0,0461.000
FERRELLGAS FINANCE CORPFGP 9.25 01/15/31 144ADBT315292AU6LongModellwert (Stufe 2)62.000 $0,0459.000
CANPACK GROUP INC / CANPACK SACANPCK 6 05/15/31 144ADBT13804MAA0LongModellwert (Stufe 2)61.688 $0,0462.000
GB AIT BUYER INCAITWOR 8.75 04/30/34 144ADBT36147AAA3LongModellwert (Stufe 2)61.609 $0,0462.000
ELK GROVE VILLAGE PROPERTY LLCELKGVP 7.5 06/15/31 144ADBT28734DAA3LongModellwert (Stufe 2)61.589 $0,0464.000
GRIFOLS SAGRFSM 4.75 10/15/28 144aDBT39843UAA0LongModellwert (Stufe 2)61.494 $0,0463.000
TREKOR METALS LTDTKOCN 8.25 05/01/30 144ADBT876511AG1LongModellwert (Stufe 2)61.351 $0,0459.000
PREMIER ENTERTAINMENT SUB LLC / PREMIER ENTERTAINMENT FINANCE CORPBALY 5.875 09/01/31 144ADBT74052HAB0LongModellwert (Stufe 2)119.793 $0,07179.000
SUBURBAN PROPANE PARTNERS LP / SUBURBAN ENERGY FINANCE CORPSPH 5 06/01/31 144ADBT864486AL9LongModellwert (Stufe 2)77.612 $0,0582.000
K. HOVNANIAN ENTERPRISES INCHOV 8 04/01/31 144ADBT48251UAP3LongModellwert (Stufe 2)75.449 $0,0574.000
BROOKFIELD RESIDENTIAL US LLC/BROOKFIELD RESIDENTIAL PROPERTIES INCBRPCN 6.25 09/15/27 144ADBT11283YAB6LongModellwert (Stufe 2)141.072 $0,09146.000
BRISTOW GROUP INCVTOL 6.75 02/01/33 144ADBT11040GAB9LongModellwert (Stufe 2)61.057 $0,0461.000
COTY INCCOTY 4.75 01/15/29 144ADBT222070AG9LongModellwert (Stufe 2)60.884 $0,0462.000
B&G FOODS INCBGS 8 09/15/28 144ADBT05508WAC9LongModellwert (Stufe 2)105.053 $0,07112.000
MAGNERA CORPMAGN 7.25 11/15/31 144ADBT55939AAA5LongModellwert (Stufe 2)93.309 $0,0697.000
MGM RESORTS INTERNATIONALMGM 6.5 04/15/32DBT552953CJ8LongModellwert (Stufe 2)118.969 $0,07119.000
ESAB CORPESAB 5.625 04/01/31 144ADBT29605JAB2LongModellwert (Stufe 2)60.339 $0,0461.000
CHEMOURS COMPANY (THE)CC 7.875 03/15/34 144ADBT163851AL2LongModellwert (Stufe 2)209.697 $0,13215.000
VFH PARENT LLC / VALOR CO-ISSUER INCVIRT 7.5 06/15/31 144ADBT91824YAA6LongModellwert (Stufe 2)60.175 $0,0458.000
BREAD FINANCIAL HOLDINGS INCBFH 6.75 05/15/31 144ADBT018581AR9LongModellwert (Stufe 2)102.540 $0,06100.000
BLACKSTONE MORTGAGE TRUST INCBXMT 7.75 12/01/29 144ADBT09257WAF7LongModellwert (Stufe 2)106.884 $0,07107.000
ALLISON TRANSMISSION INCALSN 5.875 06/01/29 144ADBT019736AF4LongModellwert (Stufe 2)59.250 $0,0459.000
GREYSTAR REAL ESTATE PARTNERS LLCGRSTAR 7.75 09/01/30 144ADBT39807UAD8LongModellwert (Stufe 2)58.968 $0,0457.000
FREEDOM MORTGAGE CORPFREMOR 12.25 10/01/30 144ADBT35640YAL1LongModellwert (Stufe 2)58.923 $0,0455.000
FIRSTCASH INCFCFS 6.875 03/01/32 144ADBT33767DAD7LongModellwert (Stufe 2)58.880 $0,0458.000
CALUMET SPECIALTY PRODUCTS PARTNERS LP/CALUMET FINANCE CORPCLMT 9.75 02/15/31 144ADBT131477BA8LongModellwert (Stufe 2)90.713 $0,0686.000
GRAHAM HOLDINGS COGHC 5.625 12/01/33 144ADBT384637AC8LongModellwert (Stufe 2)58.751 $0,0460.000
CERDIA FINANZ GMBHPLATIN 9.375 10/03/31 144ADBT15679GAC6LongModellwert (Stufe 2)58.687 $0,0466.000
KAISER ALUMINUM CORPKALU 4.5 06/01/31 144ADBT483007AL4LongModellwert (Stufe 2)100.711 $0,06105.000
MIDAS OPCO HOLDINGS LLCSTGW 5.625 08/15/29 144ADBT59565JAA9LongModellwert (Stufe 2)58.358 $0,0460.000
ENPRO INCNPO 6.125 06/01/33 144ADBT29355XAH0LongModellwert (Stufe 2)58.194 $0,0458.000
ELASTIC NVESTC 4.125 07/15/29 144ADBT28415LAA1LongModellwert (Stufe 2)58.125 $0,0461.000
PAR PETROLEUM LLCPARR 7.375 06/01/34 144ADBT70178JAB3LongModellwert (Stufe 2)57.950 $0,0456.000
UPBOUND GROUP INCUPBD 6.375 02/15/29 144ADBT76009NAL4LongModellwert (Stufe 2)57.641 $0,0458.000
EZCORP INCEZPW 7.375 04/01/32 144ADBT302301AJ5LongModellwert (Stufe 2)57.587 $0,0455.000
NAVIENT CORPNAVI 5.5 03/15/29DBT63938CAM0LongModellwert (Stufe 2)296.492 $0,18307.000
COMPASS MINERALS INTERNATIONAL INCCMP 8 07/01/30 144ADBT20451NAJ0LongModellwert (Stufe 2)57.400 $0,0455.000
WILLIAMS SCOTSMAN INTERNATIONAL INCWLSC 4.625 08/15/28 144ADBT96950GAE2LongModellwert (Stufe 2)57.335 $0,0458.000
ASBURY AUTOMOTIVE GROUP INCABG 4.625 11/15/29 144ADBT043436AW4LongModellwert (Stufe 2)57.323 $0,0459.000
DEXKO GLOBAL INCDEXAXL 7.5 04/15/32 144ADBT252142AB0LongModellwert (Stufe 2)57.275 $0,0468.890
SATURN OIL & GAS INCSOILCN 8.5 07/30/31 144ADBT80412LAE7LongModellwert (Stufe 2)57.216 $0,0457.000
RLJ LODGING TRUST LPRLJ 4 09/15/29 144ADBT74965LAB7LongModellwert (Stufe 2)57.192 $0,0460.000
MAGNOLIA OIL & GAS OPERATING LLC / MAGNOLIA OIL & GAS FINANCIAL CORPMGY 6.875 12/01/32 144ADBT559665AB0LongModellwert (Stufe 2)98.051 $0,0697.000
LSB INDUSTRIES INCLXU 6.25 10/15/28 144ADBT502160AN4LongModellwert (Stufe 2)56.849 $0,0457.000
FORVIA SEEOFP 8 06/15/30 144ADBT31209DAA3LongModellwert (Stufe 2)99.474 $0,0697.000
STINGRAY COMPUTE LLCSTNGRY 6 06/15/31 144ADBT86083AAA4LongModellwert (Stufe 2)56.675 $0,0458.000
BEACON MOBILITY CORPBEAMOB 7.25 08/01/30 144ADBT073644AA4LongModellwert (Stufe 2)56.632 $0,0455.000
INNOPHOS HOLDINGS INCIPHS 11.5 06/15/29 144ADBT45774NAD0LongModellwert (Stufe 2)56.522 $0,0460.000
TALLGRASS ENERGY PARTNERS LPTEP 6 09/01/31 144ADBT87470LAK7LongModellwert (Stufe 2)94.961 $0,0695.556
UNITED STATES STEEL CORPX 6.875 03/01/29DBT912909AU2LongModellwert (Stufe 2)56.000 $0,0356.000
PHINIA INCPHIN 6.625 10/15/32 144ADBT71880KAB7LongModellwert (Stufe 2)55.591 $0,0355.000
WYNN RESORTS FINANCE LLCWYNFIN 7.125 02/15/31 144ADBT983133AC3LongModellwert (Stufe 2)55.526 $0,0353.000
MURPHY OIL CORPMUR 6.5 02/15/34DBT626717AQ5LongModellwert (Stufe 2)55.401 $0,0356.000
VIRIDIEN SAVIRIFP 10 10/15/30 144aDBT12531QAA3LongModellwert (Stufe 2)55.286 $0,0353.000
P&L DEVELOPMENT LLCPLDEVE 12 05/15/29 144ADBT69306RAB2LongModellwert (Stufe 2)54.935 $0,0359.000
LITHIA MOTORS INCLAD 3.875 06/01/29 144ADBT536797AG8LongModellwert (Stufe 2)95.229 $0,0698.000
LINDBLAD EXPEDITIONS LLCLIND 7 09/15/30 144ADBT53523LAB6LongModellwert (Stufe 2)54.514 $0,0353.000
BALDWIN INSURANCE GROUP HOLDINGS LLC (THE)BWIN 7.125 05/15/31 144ADBT05825XAA7LongModellwert (Stufe 2)54.491 $0,0354.000
WESTJETWJAPAR 8 02/14/31 144ADBT96043UAA8LongModellwert (Stufe 2)54.178 $0,0355.000
HIGHTOWER HOLDING LLCHIGTOW 9.125 01/31/30 144ADBT43118DAB6LongModellwert (Stufe 2)91.028 $0,0689.000
PERFORMANCE FOOD GROUP COMPANYPFGC 4.25 08/01/29 144ADBT71376LAE0LongModellwert (Stufe 2)54.140 $0,0356.000
Sunoco LPSUN 5.375 07/15/31 144ADBT86765KAM1LongModellwert (Stufe 2)97.536 $0,06100.000
ENQUEST PLCENQLN 9.875 04/30/31 144ADBT29357JAF3LongModellwert (Stufe 2)53.971 $0,0352.000
AMERICAN NATIONAL GROUP INCANGINC V7 12/01/55DBT025676AR8LongModellwert (Stufe 2)53.866 $0,0356.000
CALDERYS FINANCING LLCCALDER 11.25 06/01/28 144ADBT128786AA8LongModellwert (Stufe 2)53.835 $0,0352.000
THOR INDUSTRIES INCTHO 4 10/15/29 144ADBT885160AA9LongModellwert (Stufe 2)53.745 $0,0357.000
AMYNTA AGENCY BORROWER INC / AMYNTA WARRANTY BORROWER INCAMYNTA 7.5 07/15/33 144ADBT03238AAA3LongModellwert (Stufe 2)53.714 $0,0355.000
FRONERI LUX FINCO SARLICECR 6 08/01/32 144aDBT35901MAA5LongModellwert (Stufe 2)53.666 $0,0355.000
VELOCITY VEHICLE GROUP LLCVLCYVG 8 06/01/29 144ADBT92262TAA4LongModellwert (Stufe 2)53.541 $0,0354.000
CNX MIDSTREAM PARTNERS LPCNXMPF 4.75 04/15/30 144ADBT12654AAA9LongModellwert (Stufe 2)52.700 $0,0355.000
CHARLOTTE BUYER INCGENTVA 8 06/30/31 144ADBT160924AA4LongModellwert (Stufe 2)52.577 $0,0352.000
ACCENDRA HEALTH INCACH 9 06/15/32 144ADBT690732AJ1LongModellwert (Stufe 2)92.535 $0,06116.205
ACADEMY LTDACALTD 5.875 05/15/31 144ADBT00401YAB6LongModellwert (Stufe 2)52.436 $0,0353.000
CRANE NXT COMPANYCXT 4.2 03/15/48DBT224399AT2LongModellwert (Stufe 2)52.392 $0,0384.000
YONDR JK 1 LLCYNDRDC 6.875 06/30/31 144ADBT985925AA4LongModellwert (Stufe 2)52.387 $0,0355.000
AMERICAN GREETINGS CORPAMEGRE 8.875 01/15/32 144ADBT026375AS4LongModellwert (Stufe 2)52.355 $0,0353.000
TEREX CORPTEX 6.25 10/15/32 144ADBT880779BB8LongModellwert (Stufe 2)94.682 $0,0695.000
OUTFRONT MEDIA CAPITAL LLC/OUTFRONT MEDIA CAPITAL CORPOUT 4.625 03/15/30 144ADBT69007TAC8LongModellwert (Stufe 2)163.044 $0,10165.000
CHAMP ACQUISITION CORPVISANT 8.375 12/01/31 144ADBT15807XAA8LongModellwert (Stufe 2)52.190 $0,0350.000
ELLUCIAN HOLDINGS INCDAEL 6.5 12/01/29 144ADBT289178AA3LongModellwert (Stufe 2)52.009 $0,0354.000
ACUSHNET COMPANYGOLF 5.625 12/01/33 144ADBT005095AB0LongModellwert (Stufe 2)52.001 $0,0353.000
TRINET GROUP INCTNET 3.5 03/01/29 144ADBT896288AA5LongModellwert (Stufe 2)97.591 $0,06100.000
EMERGENT BIOSOLUTIONS INCEBS 3.875 08/15/28 144ADBT29089QAC9LongModellwert (Stufe 2)51.731 $0,0356.000
LGI HOMES INCLGIH 8.75 12/15/28 144ADBT50187TAH9LongModellwert (Stufe 2)123.815 $0,08126.000
COEUR MINING INCCDE 6.875 04/01/32 144ADBT192120AA1LongModellwert (Stufe 2)66.987 $0,0466.000
INEOS FINANCE PLCINEGRP 7.5 04/15/29 144aDBT44984WAJ6LongModellwert (Stufe 2)99.075 $0,06100.000
PUGET ENERGY INCPSD V7 09/15/56DBT745310AS1LongModellwert (Stufe 2)97.245 $0,0697.000
VISTAJET MALTA FINANCE PLC / VISTA MANAGEMENT HOLDING INCVSTJET 8.75 01/15/32 144ADBT92841HAB8LongModellwert (Stufe 2)51.099 $0,0352.000
ENERGIZER HOLDINGS INCENR 4.375 03/31/29 144ADBT29272WAD1LongModellwert (Stufe 2)90.642 $0,0693.000
CALDERYS FINANCING II LLCCALDER 11.75 06/01/28 144ADBT12878AAA9LongModellwert (Stufe 2)51.027 $0,0350.000
EDGEWELL PERSONAL CARE COMPANYEPC 5.5 06/01/28 144ADBT28035QAA0LongModellwert (Stufe 2)50.883 $0,0351.000
FORTRESS INTERMEDIATE 3 INCPSDO 7.5 06/01/31 144ADBT34966MAA0LongModellwert (Stufe 2)50.825 $0,0350.000
TEAM SERVICES HOLDING INCTEAPUB 9 02/15/33 144ADBT87821TAA8LongModellwert (Stufe 2)50.713 $0,0350.000
FOCUS FINANCIAL PARTNERS LLCFOCS 6.75 09/15/31 144ADBT34417VAA5LongModellwert (Stufe 2)50.690 $0,0351.000
PENSKE AUTOMOTIVE GROUP INCPAG 3.75 06/15/29DBT70959WAK9LongModellwert (Stufe 2)50.609 $0,0353.000
CARRIAGE PURCHASER INCPSLOGI 7.875 10/15/29 144ADBT14445LAA5LongModellwert (Stufe 2)50.379 $0,0351.000
SPECIALTY BUILDING PRODUCTS HOLDINGS LLC / SBP FINANCE CORPSBPLLC 7.75 10/15/29 144ADBT84749AAC1LongModellwert (Stufe 2)50.347 $0,0353.000
CROWN AMERICAS LLCCCK 5.875 06/01/33DBT22819CAA6LongModellwert (Stufe 2)49.887 $0,0350.000
MAXIM CRANE WORKS HOLDINGS CAPITAL LLCCLDCRN 11.5 09/01/28 144ADBT57779EAA6LongModellwert (Stufe 2)49.800 $0,0348.000
ATLANTICUS HOLDINGS CORPATLC 9.75 09/01/30 144ADBT04914AAA2LongModellwert (Stufe 2)49.508 $0,0349.000
CLUE OPCO LLCFWRD 9.5 10/15/31 144ADBT36267QAA2LongModellwert (Stufe 2)49.099 $0,0350.000
BWX TECHNOLOGIES INCBWXT 4.125 04/15/29 144ADBT05605HAC4LongModellwert (Stufe 2)95.767 $0,0699.000
LD HOLDINGS GROUP LLCLNDPT 6.125 04/01/28 144ADBT521088AC8LongModellwert (Stufe 2)71.429 $0,0486.000
VALVOLINE INCVVV 3.625 06/15/31 144ADBT92047WAG6LongModellwert (Stufe 2)48.335 $0,0353.000
DIVERSIFIED HEALTHCARE TRUSTDHC 7.25 10/15/30 144ADBT25525PAE7LongModellwert (Stufe 2)127.492 $0,08131.000
QWEST CORPCTL 6.5 09/01/51DBT74913GBA2LongModellwert (Stufe 2)48.067 $0,0364.000
BRINK'S COMPANY (THE)BCO 6.75 06/15/32 144ADBT109696AD6LongModellwert (Stufe 2)94.575 $0,0694.000
FERRELLGAS ESCROW LLCFGP 5.875 04/01/29 144ADBT315289AC2LongModellwert (Stufe 2)47.857 $0,0349.000
ENERFLEX INCEFXINC 6.875 01/15/31 144ADBT29281WAA6LongModellwert (Stufe 2)47.759 $0,0347.000
NCL FINANCE LTDNCLH 6.125 03/15/28 144ADBT62888HAA7LongModellwert (Stufe 2)47.261 $0,0347.000
WALKER & DUNLOP INCWD 6.625 04/01/33 144ADBT93148PAA0LongModellwert (Stufe 2)47.067 $0,0347.000
ELANCO ANIMAL HEALTH INCELAN 4.9 08/28/28DBT28414HAG8LongModellwert (Stufe 2)47.049 $0,0346.000
HERTZ CORP (THE)HTZ 12.625 07/15/29 144ADBT428040DC0LongModellwert (Stufe 2)81.149 $0,05198.000
CONSOLIDATED ENERGY FINANCE SACONSEN 12 02/15/31 144ADBT20914UAH9LongModellwert (Stufe 2)85.579 $0,0585.000
CINEMARK USA INCCNK 5.25 07/15/28 144ADBT172441BF3LongModellwert (Stufe 2)79.572 $0,0579.000
METHANEX US OPERATIONS INCMXCN 6.25 03/15/32 144ADBT59151LAA4LongModellwert (Stufe 2)46.534 $0,0346.000
AMNEAL PHARMACEUTICALS LLCAMNPHA 6.875 08/01/32 144ADBT03168LAA3LongModellwert (Stufe 2)46.351 $0,0345.000
TRONOX INCTROX 4.625 03/15/29 144ADBT897051AC2LongModellwert (Stufe 2)46.317 $0,0375.000
VIRGIN MEDIA O2 VENDOR FINANCING NOTES V DACVMED 8.5 03/15/33 144ADBT92769UAA9LongModellwert (Stufe 2)46.217 $0,0372.000
RESIDEO FUNDING II LLCREZI 6.5 07/15/32 144ADBT76135CAB7LongModellwert (Stufe 2)46.016 $0,0346.000
TMS INTERNATIONAL CORPTMS 6.25 04/15/29 144ADBT87261QAC7LongModellwert (Stufe 2)46.008 $0,0346.000
ONTARIO GAMING GTA LP / OTG CO-ISSUER INCONGAME 8 08/01/30 144ADBT68306MAA7LongModellwert (Stufe 2)46.001 $0,0346.000
ADI ESCROW ISSUER LLCADIESC 7.125 07/15/34 144ADBT00092YAA2LongModellwert (Stufe 2)45.987 $0,0345.000
ARETEC GROUP INCRCAP 7.5 04/01/29 144ADBT040133AA8LongModellwert (Stufe 2)45.927 $0,0346.000
AMERICAN AXLE & MANUFACTURING INCAXL 7.75 10/15/33 144ADBT02406PBD1LongModellwert (Stufe 2)76.109 $0,0577.000
NORDSTROM INCJWN 6.95 03/15/28DBT655664AH3LongModellwert (Stufe 2)68.014 $0,0476.000
KINETIK HOLDINGS LPKNTK 6.625 12/15/28 144ADBT49461MAB6LongModellwert (Stufe 2)44.734 $0,0344.000
CHAMPIONS FINANCING INCCRASHC 8.75 02/15/29 144ADBT15870LAA6LongModellwert (Stufe 2)44.500 $0,0345.000
MARRIOTT OWNERSHIP RESORTS INCVAC 6.5 10/01/33 144ADBT57164PAK2LongModellwert (Stufe 2)44.261 $0,0345.000
XEROX HOLDINGS CORPXRX 5.5 08/15/28 144ADBT98421MAB2LongModellwert (Stufe 2)71.288 $0,04134.000
XHR LPXHR 6.625 05/15/30 144ADBT98372MAE5LongModellwert (Stufe 2)80.870 $0,0581.000
VIRGIN MEDIA FINANCE PLCVMED 5 07/15/30 144ADBT92769VAJ8LongModellwert (Stufe 2)43.065 $0,0370.000
UNITED NATURAL FOODS INCUNFI 6.75 10/15/28 144ADBT911163AA1LongModellwert (Stufe 2)43.021 $0,0343.000
NEOGEN FOOD SAFETY CORPNEOG 8.625 07/20/30 144ADBT365417AA2LongModellwert (Stufe 2)42.851 $0,0341.000
UNDER ARMOUR INCUA 7.25 07/15/30 144ADBT904311AD9LongModellwert (Stufe 2)42.804 $0,0342.000
WRANGLER HOLDCO CORPGFLCN 6.625 04/01/32 144ADBT37441QAA9LongModellwert (Stufe 2)42.101 $0,0342.000
ARMOR HOLDCO INCEQNLN 8.5 11/15/29 144ADBT04625PAA9LongModellwert (Stufe 2)42.043 $0,0342.000
TRINITY INDUSTRIES INCTRN 7.75 07/15/28 144ADBT896522AJ8LongModellwert (Stufe 2)41.838 $0,0341.000
CD&R SMOKEY BUYER INC / RADIO SYSTEMS CORPPETSAF 9.5 10/15/29 144ADBT12515KAA6LongModellwert (Stufe 2)41.606 $0,0383.000
CP ATLAS BUYER INCAMBATH 12.75 01/15/31 144ADBT12597YAD1LongModellwert (Stufe 2)75.778 $0,0598.553
NASSAU COMPANIES OF NEW YORK (THE)NASSAU 7.875 07/15/30 144ADBT63155AAA6LongModellwert (Stufe 2)41.401 $0,0344.000
V.F. CORPVFC 2.95 04/23/30DBT918204BC1LongModellwert (Stufe 2)64.890 $0,0471.000
GLOBAL INFRASTRUCTURE SOLUTIONS INCGOINSO 6.375 07/15/34 144ADBT379968AA8LongModellwert (Stufe 2)80.242 $0,0580.000
EMERA US FINANCE LLCEMACN V6.85 10/01/56 BDBT29103HAB3LongModellwert (Stufe 2)79.497 $0,0579.000
GEE AUTOMOTIVE HOLDINGS LLCGEEATO 7.25 03/01/31 144ADBT36846VAA1LongModellwert (Stufe 2)41.287 $0,0341.000
CONCENTRA HEALTH SERVICES INCCON 6.875 07/15/32 144ADBT20600DAA1LongModellwert (Stufe 2)41.158 $0,0340.000
ARTERA SERVICES LLCPOWBUY 8.5 02/15/31 144ADBT04302XAA2LongModellwert (Stufe 2)40.995 $0,0345.000
SEAWORLD PARKS & ENTERTAINMENT INCPRKS 5.25 08/15/29 144ADBT81282UAG7LongModellwert (Stufe 2)40.873 $0,0342.000
HYBAR LLCREEBAR 7.375 07/01/34 144ADBT44861JAA2LongModellwert (Stufe 2)40.120 $0,0340.000
BRUNDAGE-BONE CONCRETE PUMPING HOLDING INCBBCP 7.5 02/01/32 144ADBT66981QAB2LongModellwert (Stufe 2)39.999 $0,0239.000
KRONOS ACQUISITION HOLDINGS INCKIKCN 8.25 06/30/31 144ADBT50106GAG7LongModellwert (Stufe 2)57.264 $0,04113.000
LUMEN TECHNOLOGIES INCLUMN 7.65 03/15/42 UDBT156700AT3LongModellwert (Stufe 2)73.971 $0,0580.000
HUDSON PACIFIC PROPERTIES LPHPP 3.95 11/01/27DBT44409MAA4LongModellwert (Stufe 2)113.345 $0,07117.000
KB HOMEKBH 7.25 07/15/30DBT48666KBA6LongModellwert (Stufe 2)39.575 $0,0239.000
TWILIO INCTWLO 3.625 03/15/29DBT90138FAC6LongModellwert (Stufe 2)39.358 $0,0241.000
CHARLES RIVER LABORATORIES INTERNATIONAL INCCRL 4.25 05/01/28 144ADBT159864AE7LongModellwert (Stufe 2)39.255 $0,0240.000
AMC GLOBAL MEDIA INCAMCX 10.5 07/15/32 144ADBT00164VAK9LongModellwert (Stufe 2)39.154 $0,0238.000
AHLSTROM OYJAHLMUN 4.875 02/04/28 144aDBT84612JAA0LongModellwert (Stufe 2)38.567 $0,0239.000
MERCER INTERNATIONAL INCMERC 5.125 02/01/29DBT588056BB6LongModellwert (Stufe 2)52.623 $0,0397.000
INEOS QUATTRO FINANCE 2 PLCSTYRO 9.625 03/15/29 144ADBT45674GAB0LongModellwert (Stufe 2)38.170 $0,0243.000
CORONADO FINANCE PTY LTDCRNAU 9.25 10/01/29 144ADBT21979LAB2LongModellwert (Stufe 2)37.801 $0,0245.000
ALASKA AIRLINES INCALK 6.5 06/01/31 144ADBT011662AJ2LongModellwert (Stufe 2)37.762 $0,0238.000
SILGAN HOLDINGS INCSLGN 4.125 02/01/28DBT827048AW9LongModellwert (Stufe 2)37.470 $0,0238.000
INGLES MARKETS INCIMKTA 4 06/15/31 144ADBT457030AK0LongModellwert (Stufe 2)37.107 $0,0240.000
MGM CHINA HOLDINGS LTDMGMCHI 7.125 06/26/31 144ADBT55300RAJ0LongModellwert (Stufe 2)36.900 $0,0236.000
LBM ACQUISITION LLCUSLBMH 6.25 01/15/29 144ADBT05552BAA4LongModellwert (Stufe 2)58.682 $0,0483.000
SALLY HOLDINGS LLC / SALLY CAPITAL INCSBH 6.75 04/01/32DBT79546VAQ9LongModellwert (Stufe 2)36.718 $0,0236.000
BLOCK COMMUNICATIONS INCBLOCKC 10.25 03/01/31 144ADBT093645AK5LongModellwert (Stufe 2)36.516 $0,0242.000
ATS CORPATSCN 4.125 12/15/28 144ADBT001940AC9LongModellwert (Stufe 2)36.007 $0,0237.000
GRAFTECH GLOBAL ENTERPRISES INCEAF 9.875 12/23/29 144ADBT38431AAB2LongModellwert (Stufe 2)35.873 $0,0251.000
WOLVERINE WORLD WIDE INCWWW 4 08/15/29 144ADBT978097AG8LongModellwert (Stufe 2)35.837 $0,0238.000
ZIGGO BOND COMPANY BVZIGGO 5.125 02/28/30 144aDBT98953GAD7LongModellwert (Stufe 2)35.704 $0,0244.000
ON SEMICONDUCTOR CORPON 3.875 09/01/28 144ADBT682189AQ8LongModellwert (Stufe 2)35.696 $0,0237.000
STUDIO CITY CO LTDSTDCTY 6.125 05/15/31 144ADBT86400GAD1LongModellwert (Stufe 2)35.558 $0,0236.000
EMBARQ LLCEMBARQ 7.995 06/01/36DBT29078EAA3LongModellwert (Stufe 2)35.545 $0,02143.000
INSIGHT ENTERPRISES INCNSIT 6.625 05/15/32 144ADBT45765UAC7LongModellwert (Stufe 2)35.220 $0,0235.000
GROUP 1 AUTOMOTIVE INCGPI 6.375 01/15/30 144ADBT398905AQ2LongModellwert (Stufe 2)35.198 $0,0235.000
VIRTUSA CORPVRTU 7.125 12/15/28 144ADBT92837TAA0LongModellwert (Stufe 2)35.163 $0,0243.000
RAVEN ACQUISITION HOLDINGS LLCRCM 6.875 11/15/31 144ADBT75420NAA1LongModellwert (Stufe 2)35.024 $0,0236.000
SENSATA TECHNOLOGIES BVST 5.875 09/01/30 144ADBT81725WAL7LongModellwert (Stufe 2)35.024 $0,0235.000
CMG MEDIA CORPCMGMCO 8.875 06/18/29 144ADBT125773AA9LongModellwert (Stufe 2)34.200 $0,0247.036
JELD-WEN INCJELD 4.875 12/15/27 144ADBT475795AD2LongModellwert (Stufe 2)33.972 $0,0242.000
AVATION GROUP(S)PTE LTDAVAPLN 8.5 05/15/31 144ADBT05390AAA2LongModellwert (Stufe 2)33.782 $0,0236.000
ALTA EQUIPMENT GROUP INCALTG 9 06/01/29 144ADBT02128LAC0LongModellwert (Stufe 2)33.506 $0,0235.000
CONSTELLIUM SECSTM 3.75 04/15/29 144ADBT21039CAB0LongModellwert (Stufe 2)33.428 $0,0235.000
SYNAPTICS INCSYNA 4 06/15/29 144ADBT87157DAG4LongModellwert (Stufe 2)33.379 $0,0234.000
RFNA LPRFNALP 7.875 02/15/30 144ADBT74984AAA0LongModellwert (Stufe 2)32.978 $0,0233.000
CORNERSTONE BUILDING BRANDS INCCNR 8.75 08/01/28 144ADBT13323NAA0LongModellwert (Stufe 2)51.526 $0,03100.000
RACKSPACE FINANCE LLCRAX 3.5 05/15/28 144ADBT75008WAA1LongModellwert (Stufe 2)32.436 $0,0236.635
FULL HOUSE RESORTS INCFLL 8.25 02/15/28 144ADBT359678AC3LongModellwert (Stufe 2)32.228 $0,0233.000
HUDBAY MINERALS INCHBMCN 6.125 04/01/29 REGSDBTUSC4R803AG10LongModellwert (Stufe 2)32.116 $0,0232.000
MAJORDRIVE HOLDINGS IV LLCCLUCAR 6.375 06/01/29 144ADBT56085RAA8LongModellwert (Stufe 2)32.055 $0,0239.000
GRAFTECH FINANCE INCEAF 4.625 12/23/29 144ADBT384311AC0LongModellwert (Stufe 2)31.971 $0,0253.000
AFFINITY INTERACTIVE CORPAFFGAM 6.875 12/15/27 144ADBT00842XAA7LongModellwert (Stufe 2)31.968 $0,0266.000
VM CONSOLIDATED INCVRRM 5.5 04/15/29 144ADBT91835HAA0LongModellwert (Stufe 2)31.793 $0,0234.000
ACADIA HEALTHCARE COMPANY INCACHC 5.5 07/01/28 144ADBT00404AAN9LongModellwert (Stufe 2)55.536 $0,0355.000
AMERICAN AIRLINES INCAAL 7.25 02/15/28 144ADBT023771T32LongModellwert (Stufe 2)31.273 $0,0231.000
PAGAYA US HOLDING COMPANY LLCPGY 8.875 08/01/30DBT69549FAC3LongModellwert (Stufe 2)31.219 $0,0235.000
CLEARWATER PAPER CORPCLW 4.75 08/15/28 144ADBT18538RAJ2LongModellwert (Stufe 2)31.139 $0,0235.000
AHEAD DB HOLDINGS LLCAHEDBB 6.625 05/01/28 144ADBT00867FAA6LongModellwert (Stufe 2)30.943 $0,0231.000
DCLI BIDCO LLCDIRCHA 7.75 11/15/29 144ADBT233104AA6LongModellwert (Stufe 2)30.836 $0,0230.000
ZOOMINFO TECHNOLOGIES LLC / ZOOMINFO FINANCE CORPZMINFO 3.875 02/01/29 144ADBT98981BAA0LongModellwert (Stufe 2)30.778 $0,0237.000
XEROX CORPXRX 10.25 10/15/30 144ADBT984121CS0LongModellwert (Stufe 2)74.043 $0,05124.000
JAZZ SECURITIES DACJAZZ 4.375 01/15/29 144ADBT47216FAA5LongModellwert (Stufe 2)30.354 $0,0231.000
AMC ENTERTAINMENT HOLDINGS INCAMC 7.5 02/15/29 144ADBT00165CBA1LongModellwert (Stufe 2)29.962 $0,0231.000
CPI CG INCCPICAR 10 07/15/29 144ADBT12598FAC3LongModellwert (Stufe 2)29.382 $0,0228.000
ROCKIES EXPRESS PIPELINE LLCROCKIE 6.875 04/15/40 144ADBT77340RAM9LongModellwert (Stufe 2)29.160 $0,0229.000
MERLIN ENTERTAINMENTS GROUP US HOLDINGS INCMERLLN 7.375 02/15/31 144ADBT59010UAA5LongModellwert (Stufe 2)28.929 $0,0237.000
TOUCAN FINCO LTD / TOUCAN FINCO CAN INC / TOUCAN FINCO US LLCTOUCAN 9.5 05/15/30 144ADBT89157UAA5LongModellwert (Stufe 2)28.911 $0,0232.000
WILSONART LLCWLSNRT 11 08/15/32 144ADBT97246JAA6LongModellwert (Stufe 2)28.485 $0,0237.000
BCPE FLAVOR DEBT MERGER SUB LLCSIZPLT 9.5 07/01/32 144ADBT072933AA2LongModellwert (Stufe 2)28.177 $0,0229.000
CENTRAL PARENT LLC / CENTRAL MERGER SUB INCCDK 7.25 06/15/29 144ADBT15477CAA3LongModellwert (Stufe 2)27.961 $0,0254.000
ALLEN MEDIA LLCALNMED 10.5 02/15/28 144ADBT01771YAA8LongModellwert (Stufe 2)26.726 $0,0267.000
DOMTAR CORPUFS 6.75 10/01/28 144ADBT70478JAA2LongModellwert (Stufe 2)26.715 $0,0237.000
JAPFA PTE LTDJAPSP 7.95 05/12/31 144ADBT47112AAA1LongModellwert (Stufe 2)26.006 $0,0226.000
ACPRODUCTS HOLDINGS INCACPROD 6.375 05/15/32 144ADBT00501FAA8LongModellwert (Stufe 2)25.675 $0,0265.000
NEWFOLD DIGITAL HOLDINGS GROUP INCEIGI 11.75 04/30/29DBT650929AC6LongModellwert (Stufe 2)50.812 $0,0374.050
U.S. ACUTE CARE SOLUTIONS LLCUSACUT 9.75 05/15/29 144ADBT90367UAD3LongModellwert (Stufe 2)25.169 $0,0227.000
IRIS HOLDING INCITPCN 10 12/15/28 144ADBT462914AA0LongModellwert (Stufe 2)25.091 $0,0230.000
GOEASY LTDGSYCN 7.625 07/01/29 144ADBT380355AJ6LongModellwert (Stufe 2)75.289 $0,0582.000
ANGI GROUP LLCANGI 3.875 08/15/28 144ADBT001846AA2LongModellwert (Stufe 2)23.748 $0,0128.000
CONDUENT BUSINESS SERVICES LLC / CONDUENT STATE & LOCAL SOLUTIONS INCCNDT 6 11/01/29 144ADBT20679LAB7LongModellwert (Stufe 2)23.154 $0,0127.000
DOTDASH MEREDITH INCDOTMER 7.625 06/15/32 144ADBT25849JAA8LongModellwert (Stufe 2)22.592 $0,0124.000
UNISYS CORPUIS 10.625 01/15/31 144ADBT909214BX5LongModellwert (Stufe 2)22.572 $0,0124.000
CAPSTONE BORROWER INCCVT 8 06/15/30 144ADBT140944AA7LongModellwert (Stufe 2)22.368 $0,0123.000
OSCAR ACQUISITIONCO LLC / OSCAR FINANCE INCOBEBLD 9.5 04/15/30 144ADBT687785AB1LongModellwert (Stufe 2)22.138 $0,0143.000
RINGCENTRAL INCRNG 8.5 08/15/30 144ADBT76680RAJ6LongModellwert (Stufe 2)21.918 $0,0121.000
HAH GROUP HOLDING COMPANY LLCHAHGRO 9.75 10/01/31 144ADBT40518JAA7LongModellwert (Stufe 2)21.896 $0,0124.000
ADVANTAGE SALES & MARKETING INCADVSAL 9 11/15/30 144ADBT00775DAC8LongModellwert (Stufe 2)21.123 $0,0124.000
CONUMA RESOURCES LTDCONCOA 13.125 05/01/28 144ADBT21240FAA0LongModellwert (Stufe 2)20.337 $0,0121.000
GENWORTH HOLDINGS INCGNW 6.5 06/15/34DBT37247DAB2LongModellwert (Stufe 2)19.997 $0,0120.000
MONEYGRAM INTERNATIONAL INCMGI 9 06/01/30 144ADBT606950AA1LongModellwert (Stufe 2)19.882 $0,0129.000
OWENS BROCKWAY GLASS CONTAINER INCOI 9.5 06/01/33 144ADBT69073TAW3LongModellwert (Stufe 2)29.809 $0,0231.000
MIDCONTINENT COMMUNICATIONSMIDCON 8 08/15/32 144ADBT59565XAD2LongModellwert (Stufe 2)19.538 $0,0123.000
KINGPIN INTERMEDIATE HOLDINGS LLCLUCK 7.25 10/15/32 144ADBT49579RAB4LongModellwert (Stufe 2)19.485 $0,0124.000
GETTY IMAGES INCABEGET 14 03/01/28 144ADBT374276AP8LongModellwert (Stufe 2)30.926 $0,0243.741
ZIPRECRUITER INCZIP 5 01/15/30 144ADBT98980BAA1LongModellwert (Stufe 2)18.574 $0,0124.000
DYE & DURHAM CORPDNDCN 8.625 04/15/29 144ADBT267486AA6LongModellwert (Stufe 2)18.080 $0,0130.000
MOTION FINCO SARLMERLLN 8.375 02/15/32 144ADBT61980LAB5LongModellwert (Stufe 2)18.035 $0,0123.000
HOWDEN US REFINANCE LLC / HOWDEN UK REFINANCE PLCHWDGRP 7.25 02/15/31 144ADBT44287GAA4LongModellwert (Stufe 2)17.833 $0,0118.000
COGENT COMMUNICATIONS GROUP LLC / COGENT FINANCE INCCCOI 6.5 07/01/32 144ADBT19240WAB5LongModellwert (Stufe 2)17.807 $0,0120.000
ASG FINANCE DACAVIASG 9.75 05/15/29 144ADBT00217AAB2LongModellwert (Stufe 2)17.521 $0,0120.000
OT MIDCO INCOB 10 02/15/30 144ADBT68877AAA2LongModellwert (Stufe 2)17.296 $0,0146.000
GOTO GROUP INCLOGM 5.5 05/01/28 144ADBT38349YAA3LongModellwert (Stufe 2)17.246 $0,0122.399
PAYSAFE FINANCE PLC / PAYSAFE HOLDINGS US CORPPSFE 4 06/15/29 144aDBT70452AAA1LongModellwert (Stufe 2)16.536 $0,0119.000
TELESAT CANADATELSAT 6.5 10/15/27 144ADBT87952VAM8LongModellwert (Stufe 2)15.795 $0,0122.000
JELD-WEN HOLDING INCJELD 7 09/01/32 144ADBT47580PAA1LongModellwert (Stufe 2)15.246 $0,0125.000
CENTRAL PARENT LLC / CDK GLOBAL II LLC / CDK FINANCING COCDK 8 06/15/29 144ADBT154915AA0LongModellwert (Stufe 2)10.535 $0,0120.000
URBAN ONE INCUONE 7.625 04/01/31 144ADBT91705JAD7LongModellwert (Stufe 2)8.378 $0,0123.000
BEASLEY MEZZANINE HOLDINGS LLCBBGI 10 12/31/27 144ADBT07403VAD1LongModellwert (Stufe 2)6.529 $0,0010.700
SIGNAL PARENT INCINTLGR 6.125 04/01/29 144ADBT82666QAA3LongModellwert (Stufe 2)5.968 $0,0030.000
BRIGHTLINE EAST LLCBRIEAS 11 01/31/30 144ADBT093536AA8LongModellwert (Stufe 2)5.789 $0,0080.492
SES AMERICOM INCSESGFP 5.3 03/25/44 144ADBT78413KAB8LongModellwert (Stufe 2)5.321 $0,007.000
CASTLE US HOLDING CORPCISN 10 06/30/31 144ADBT14852LAB9LongModellwert (Stufe 2)2.566 $0,0013.000
Gesamt155.743.136 $97,15160.529.536
Erweitert ×