| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 12.232.365.880 $ | +3.428.422.852 $ | +1.261,7 % | 294 | 9.550.895.668 $ | +1.051.693.063 $ | +25.265,4 % | 263 | 9.662.500.755 $ | +1.873.221.657 $ | +17.886,9 % | 268 | ||||
| Lumentum Holdings Inc. | LITE | → 0 | Neutral | 136.002.510 $ | -1.428.624.928 $ | -91,3 % | 1 | 1.564.627.438 $ | +657.621.136 $ | +72,5 % | 1 | 907.006.302 $ | +579.342.400 $ | +176,8 % | 1 |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | → 0 | Sehr stark | 1.232.130.600 $ | +1.122.972.750 $ | +1.028,8 % | 1 | 109.157.850 $ | +38.351.480 $ | +54,2 % | 1 | 70.806.370 $ | +24.863.165 $ | +54,1 % | 1 |
| Liberty Media Corp | FWONA | → 0 | Stark | 506.434.988 $ | +37.062.121 $ | +7,9 % | 1 | 469.372.867 $ | -129.342.626 $ | -21,6 % | 1 | 598.715.493 $ | -183.898.855 $ | -23,5 % | 1 |
| WESTERN DIGITAL CORP | WDC | → 0 | Neutral | 502.089.700 $ | +41.200.948 $ | +8,9 % | 1 | 460.888.752 $ | +316.741.152 $ | +219,7 % | 1 | ||||
| MKS INC | MKSI | → 0 | Neutral | 479.685.375 $ | +298.025.970 $ | +164,1 % | 1 | 181.659.405 $ | +181.659.405 $ | 1 | |||||
| Sotera Health Co | SHC | → 0 | Stark | 426.000.000 $ | +114.567.780 $ | +36,8 % | 1 | 311.432.220 $ | -59.007.780 $ | -15,9 % | 1 | 370.440.000 $ | +160.573.486 $ | +76,5 % | 1 |
| Meta Platforms, Inc. | META | → 0 | Neutral | 370.306.846 $ | +318.128.590 $ | +609,7 % | 1 | 52.178.256 $ | -13.830.744 $ | -21,0 % | 1 | 66.009.000 $ | -7.135.248 $ | -9,8 % | 1 |
| EchoStar CORP | SATS | → 0 | 272.975.063 $ | -63.234.484 $ | -18,8 % | 1 | 336.209.547 $ | +158.772.878 $ | +89,5 % | 1 | 177.436.669 $ | +111.096.551 $ | +167,5 % | 1 | |
| MICRON TECHNOLOGY INC | MU | → 0 | Stark | 323.201.200 $ | +323.201.200 $ | 1 | |||||||||
| MICROSOFT CORP | MSFT | → 0 | Stark | 317.067.000 $ | +280.810.500 $ | +774,5 % | 1 | ||||||||
| BRUKER CORP | BRKR | → 0 | Neutral | 316.456.062 $ | +193.159.410 $ | +156,7 % | 1 | 123.296.652 $ | -21.693.348 $ | -15,0 % | 1 | 144.990.000 $ | +34.882.539 $ | +31,7 % | 1 |
| Tesla, Inc. | TSLA | → 0 | Stark | 74.350.000 $ | -231.819.376 $ | -75,7 % | 1 | 306.169.376 $ | +306.169.376 $ | 1 | |||||
| SPACE EXPLORATION TECHNOLOGIES CORP | SPCX | → 0 | Neutral | 291.230.870 $ | +291.230.870 $ | 1 | |||||||||
| Live Nation Entertainment, Inc. | LYV | → 0 | Neutral | 281.215.879 $ | +49.161.695 $ | +21,2 % | 1 | 232.054.184 $ | +80.063.684 $ | +52,7 % | 1 | 151.990.500 $ | -22.291.940 $ | -12,8 % | 1 |
| Strategy Inc | MSTR | → 0 | Schwach | 36.467.300 $ | -182.570.270 $ | -83,4 % | 1 | 219.037.570 $ | -52.455.891 $ | -19,3 % | 1 | 271.493.461 $ | -112.476.681 $ | -29,3 % | 1 |
| GLOBUS MEDICAL INC | GMED | → 0 | Neutral | 237.030.000 $ | -26.447.280 $ | -10,0 % | 1 | 263.477.280 $ | +1.547.280 $ | +0,6 % | 1 | 261.930.000 $ | +61.485.000 $ | +30,7 % | 1 |
| NVIDIA CORP | NVDA | → 0 | Stark | 242.909.260 $ | +114.899.660 $ | +89,8 % | 1 | 128.009.600 $ | -123.205.900 $ | -49,0 % | 1 | 251.215.500 $ | +186.472.240 $ | +288,0 % | 1 |
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Stark | 238.056.918 $ | +238.056.918 $ | 1 | |||||||||
| Palantir Technologies Inc. | PLTR | → 0 | Neutral | 233.340.000 $ | +162.240.000 $ | +228,2 % | 1 | 71.100.000 $ | +71.100.000 $ | 1 | |||||
| ON SEMICONDUCTOR CORP | ON | → 0 | Neutral | 222.799.800 $ | +145.991.800 $ | +190,1 % | 1 | 76.808.000 $ | +76.808.000 $ | 1 | |||||
| Kenvue Inc. | KVUE | → 0 | Stark | 77.442.644 $ | -144.717.651 $ | -65,1 % | 1 | 222.160.295 $ | -128.863 $ | -0,1 % | 1 | 222.289.158 $ | +203.673.348 $ | +1.094,1 % | 1 |
| Liberty Live Holdings, Inc. | LLYVA | → 0 | Neutral | 215.811.140 $ | +21.979.405 $ | +11,3 % | 1 | 193.831.735 $ | +21.978.075 $ | +12,8 % | 1 | 171.853.660 $ | +171.853.660 $ | 1 | |
| Snowflake Inc. | SNOW | → 0 | Neutral | 129.236.688 $ | +9.483.888 $ | +7,9 % | 1 | 119.752.800 $ | -82.645.921 $ | -40,8 % | 1 | 202.398.721 $ | +22.146.746 $ | +12,3 % | 1 |
| Viking Holdings Ltd | VIK | → 0 | Neutral | 202.016.659 $ | +96.572.859 $ | +91,6 % | 1 | 105.443.800 $ | -1.671.200 $ | -1,6 % | 1 | 107.115.000 $ | +33.641.880 $ | +45,8 % | 1 |
| NORFOLK SOUTHERN CORP | NSC | → 0 | Stark | 115.269.866 $ | -73.694.665 $ | -39,0 % | 1 | 188.964.531 $ | +42.294.771 $ | +28,8 % | 1 | 146.669.760 $ | -5.938.520 $ | -3,9 % | 1 |
| Super Micro Computer, Inc. | SMCI | → 0 | Neutral | 188.702.063 $ | +114.493.842 $ | +154,3 % | 1 | 74.208.221 $ | -22.901.767 $ | -23,6 % | 1 | 97.109.988 $ | -35.420.109 $ | -26,7 % | 1 |
| Nebius Group N.V. | NBIS | → 0 | Stark | 185.972.878 $ | +129.205.782 $ | +227,6 % | 1 | 56.767.096 $ | +14.186.362 $ | +33,3 % | 1 | 42.580.734 $ | -13.924.757 $ | -24,6 % | 1 |
| SEAGATE HDD CAYMAN | → 0 | 9.983.194 $ | -18.701.022 $ | -65,2 % | 1 | 167.931.000 $ | +167.427.900 $ | +33.279,2 % | 1 | ||||||
| ELECTRONIC ARTS INC. | EA | → 0 | 152.838.840 $ | +87.689.740 $ | +134,6 % | 1 | |||||||||
| Apollo Global Management, Inc. | APO | → 0 | 131.125.941 $ | +48.311.403 $ | +58,3 % | 1 | 82.814.538 $ | +9.345.466 $ | +12,7 % | 1 | 73.469.072 $ | +26.847.819 $ | +57,6 % | 1 | |
| PG&E Corp | PCG | → 0 | Neutral | 129.148.049 $ | +64.729.339 $ | +100,5 % | 1 | 64.418.710 $ | +9.217.948 $ | +16,7 % | 1 | 55.200.762 $ | +24.984.755 $ | +82,7 % | 1 |
| ASML HOLDING NV | ASML | → 0 | Stark | 126.528.384 $ | +86.639.318 $ | +217,2 % | 1 | 39.889.066 $ | +39.889.066 $ | 1 | |||||
| AerCap Holdings N.V. | AER | → 0 | Stark | 125.735.250 $ | +76.761.990 $ | +156,7 % | 1 | 48.973.260 $ | -2.349.060 $ | -4,6 % | 1 | 51.322.320 $ | +8.125.320 $ | +18,8 % | 1 |
| BridgeBio Pharma, Inc. | BBIO | → 0 | Schwach | 123.460.125 $ | +47.667.695 $ | +62,9 % | 1 | 75.792.430 $ | +75.792.430 $ | 1 | |||||
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Stark | 115.934.642 $ | +7.092.711 $ | +6,5 % | 1 | 108.841.931 $ | -8.454.094 $ | -7,2 % | 1 | 117.296.025 $ | +50.195.234 $ | +74,8 % | 1 |
| Alibaba Group Holding Limited | → 0 | 97.413.938 $ | +94.136.107 $ | +2.871,9 % | 1 | 114.518.250 $ | +114.515.965 $ | +5.011.639,6 % | 1 | 112.724.088 $ | +112.639.140 $ | +132.597,8 % | 1 | ||
| RIVIAN AUTOMOTIVE INC | → 0 | 78.323.375 $ | +78.091.326 $ | +33.652,9 % | 1 | 110.849.180 $ | -3.669.070 $ | -3,2 % | 1 | 97.428.835 $ | +97.419.010 $ | +991.542,1 % | 1 | ||
| Alphabet Inc. | GOOGL | → 0 | Stark | 109.702.941 $ | +10.207.181 $ | +10,3 % | 1 | 99.495.760 $ | +5.595.760 $ | +6,0 % | 1 | 93.900.000 $ | +3.466.800 $ | +3,8 % | 1 |
| Rivian Automotive, Inc. / DE | RIVN | → 0 | Schwach | 57.511.780 $ | +8.010.825 $ | +16,2 % | 1 | 49.500.955 $ | -58.204.340 $ | -54,0 % | 1 | 107.705.295 $ | +9.368.379 $ | +9,5 % | 1 |
| Haleon plc | HLN | → 0 | Neutral | 53.061.689 $ | -52.637.026 $ | -49,8 % | 1 | 105.698.715 $ | +16.448.399 $ | +18,4 % | 1 | ||||
| PATRICK INDUSTRIES INC | PATK | → 0 | Neutral | 85.152.325 $ | -18.309.845 $ | -17,7 % | 1 | 103.462.170 $ | +8.831.131 $ | +9,3 % | 1 | 94.631.039 $ | +12.154.359 $ | +14,7 % | 1 |
| Guidewire Software, Inc. | GWRE | → 0 | Neutral | 54.941.825 $ | -21.333.775 $ | -28,0 % | 1 | 76.275.600 $ | -26.239.500 $ | -25,6 % | 1 | 102.515.100 $ | +14.708.580 $ | +16,8 % | 1 |
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Stark | 27.690.900 $ | -74.094.162 $ | -72,8 % | 1 | 101.785.062 $ | +96.666.562 $ | +1.888,6 % | 1 | ||||
| PEABODY ENERGY CORP | BTU | → 0 | Neutral | 24.278.644 $ | -76.730.796 $ | -76,0 % | 1 | 101.009.440 $ | +14.025.253 $ | +16,1 % | 1 | 86.984.187 $ | +21.504.904 $ | +32,8 % | 1 |
| ALBEMARLE CORP | ALB | → 0 | Neutral | 92.486.691 $ | -7.903.814 $ | -7,9 % | 1 | 100.390.505 $ | +31.127.393 $ | +44,9 % | 1 | 69.263.112 $ | +69.263.112 $ | 1 | |
| SOUTHERN CO | SO | → 0 | Neutral | 98.776.722 $ | +95.637.522 $ | +3.046,6 % | 1 | 3.139.200 $ | -35.865.150 $ | -92,0 % | 1 | ||||
| NEXTERA ENERGY INC | NEE | → 0 | Stark | 97.423.636 $ | +31.555.602 $ | +47,9 % | 1 | 65.868.034 $ | +64.204.250 $ | +3.858,9 % | 1 | 1.663.784 $ | +1.663.784 $ | 1 | |
| LAM RESEARCH CORP | LRCX | → 0 | Stark | 22.186.496 $ | -73.746.844 $ | -76,9 % | 1 | 95.933.340 $ | +95.933.340 $ | 1 | |||||
| Bloom Energy Corp | BE | → 0 | Neutral | 85.331.130 $ | +47.136.499 $ | +123,4 % | 1 | 38.194.631 $ | -57.627.661 $ | -60,1 % | 1 | 95.822.292 $ | -98.978.370 $ | -50,8 % | 1 |
| AMAZON COM INC | AMZN | → 0 | Stark | 69.118.600 $ | -23.209.400 $ | -25,1 % | 1 | 92.328.000 $ | -45.652.203 $ | -33,1 % | 1 | ||||
| Core Scientific, Inc./tx | CORZ | → 0 | Neutral | 91.000.798 $ | +48.670.905 $ | +115,0 % | 1 | 42.329.893 $ | +335.938 $ | +0,8 % | 1 | 41.993.955 $ | -9.048.138 $ | -17,7 % | 1 |
| Transocean Ltd. | RIG | → 0 | Neutral | 69.127.362 $ | -16.641.116 $ | -19,4 % | 1 | 85.768.478 $ | +63.334.354 $ | +282,3 % | 1 | 22.434.124 $ | +22.434.124 $ | 1 | |
| FIRST HORIZON CORP | FHN | → 0 | Neutral | 84.612.000 $ | +9.504.000 $ | +12,7 % | 1 | 75.108.000 $ | -57.500 $ | -0,1 % | 1 | 75.165.500 $ | -11.227.310 $ | -13,0 % | 1 |
| Cutler Capital Management, LLC | → 0 | 35.195.540 $ | +2.964.302 $ | +9,2 % | 1 | 32.231.238 $ | -48.315.955 $ | -60,0 % | 1 | 80.547.193 $ | +17.700.399 $ | +28,2 % | 1 | ||
| SOMNIGROUP INTERNATIONAL INC. | SGI | → 0 | Neutral | 80.352.000 $ | -36.192.060 $ | -31,1 % | 1 | ||||||||
| SEMTECH CORP | SMTC | → 0 | Neutral | 77.464.234 $ | +41.349.803 $ | +114,5 % | 1 | 36.114.431 $ | +3.069.893 $ | +9,3 % | 1 | 33.044.538 $ | -21.916.137 $ | -39,9 % | 1 |
| FIRST CITIZENS BANCSHARES INC /DE/ | FCNCA | → 0 | Neutral | 77.354.766 $ | +12.868.072 $ | +20,0 % | 1 | ||||||||
| ARGAN INC | AGX | → 0 | Neutral | 76.261.525 $ | +76.261.525 $ | 1 | |||||||||
| IREN Ltd | IREN | → 0 | Schwach | 74.204.943 $ | +26.386.402 $ | +55,2 % | 1 | 47.818.541 $ | -4.495.860 $ | -8,6 % | 1 | 52.314.401 $ | +34.919.843 $ | +200,8 % | 1 |
| GameStop Corp. | GME | → 0 | Neutral | 73.972.199 $ | +52.422.887 $ | +243,3 % | 1 | 21.549.312 $ | +790.608 $ | +3,8 % | 1 | 20.758.704 $ | -6.889.576 $ | -24,9 % | 1 |
| Cloudflare, Inc. | NET | → 0 | Neutral | 2.526.384 $ | -52.425.993 $ | -95,4 % | 1 | 54.952.377 $ | -17.447.168 $ | -24,1 % | 1 | 72.399.545 $ | +72.399.545 $ | 1 | |
| INTEL CORP | INTC | → 0 | Neutral | 69.396.110 $ | +69.396.110 $ | 1 | |||||||||
| Park Hotels & Resorts Inc. | PK | → 0 | Neutral | 34.222.500 $ | -34.124.740 $ | -49,9 % | 1 | 68.347.240 $ | -4.051.175 $ | -5,6 % | 1 | ||||
| FORD MOTOR CO | F | → 0 | Sehr stark | 4.009.988 $ | -63.469.762 $ | -94,1 % | 1 | 67.479.750 $ | -9.477.800 $ | -12,3 % | 1 | ||||
| Spotify Technology S.A. | SPOT | → 0 | Neutral | 63.359.940 $ | -3.557.640 $ | -5,3 % | 1 | 66.917.580 $ | +66.917.580 $ | 1 | |||||
| Howmet Aerospace Inc. | HWM | → 0 | Neutral | 66.139.560 $ | +9.446.400 $ | +16,7 % | 1 | 56.693.160 $ | +6.258.240 $ | +12,4 % | 1 | 50.434.920 $ | -15.596.475 $ | -23,6 % | 1 |
| Li Auto Inc. | LI | → 0 | Schwach | 3.099.360 $ | -20.203.053 $ | -86,7 % | 1 | 23.302.413 $ | -37.721.017 $ | -61,8 % | 1 | 61.023.430 $ | -43.069.935 $ | -41,4 % | 1 |
| Coinbase Global, Inc. | COIN | → 0 | Schwach | 2.178.231 $ | -50.041.208 $ | -95,8 % | 1 | 52.219.439 $ | -8.512.318 $ | -14,0 % | 1 | 60.731.757 $ | -41.515.418 $ | -40,6 % | 1 |
| ROKU, INC | ROKU | → 0 | Stark | 60.505.320 $ | +60.505.320 $ | 1 | |||||||||
| AKAMAI TECHNOLOGIES INC | AKAM | → 0 | Neutral | 60.423.075 $ | +60.423.075 $ | 1 | |||||||||
| CyberArk Software Ltd. | → 0 | 29.170.837 $ | -29.263.023 $ | -50,1 % | 1 | 58.433.860 $ | -41.578.190 $ | -41,6 % | 1 | ||||||
| Allegion plc | ALLE | → 0 | Neutral | 57.741.390 $ | +57.741.390 $ | 1 | |||||||||
| Burlington Stores, Inc. | BURL | → 0 | Neutral | 56.548.800 $ | +3.674.550 $ | +6,9 % | 1 | 52.874.250 $ | +5.936.125 $ | +12,6 % | 1 | 46.938.125 $ | +46.938.125 $ | 1 | |
| H World Group Ltd | HTHT | → 0 | Neutral | 53.997.400 $ | +11.059.429 $ | +25,8 % | 1 | 42.937.971 $ | +20.017.921 $ | +87,3 % | 1 | ||||
| SELECT SECTOR SPDR TRUST | → 0 | 53.110.000 $ | +53.110.000 $ | 1 | |||||||||||
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 48.477.568 $ | -4.624.288 $ | -8,7 % | 1 | 53.101.856 $ | -8.659.338 $ | -14,0 % | 1 | ||||
| Alibaba Group Holding Ltd | BABA | → 0 | Schwach | 26.423.294 $ | -8.115.844 $ | -23,5 % | 1 | 34.539.138 $ | -14.550.504 $ | -29,6 % | 1 | 49.089.642 $ | -10.767.035 $ | -18,0 % | 1 |
| Wingstop Inc. | WING | → 0 | Neutral | 47.698.000 $ | +47.698.000 $ | 1 | |||||||||
| NOVANTA INC | NOVT | → 0 | Neutral | 29.249.842 $ | +6.276.185 $ | +27,3 % | 1 | 22.973.657 $ | -24.401.289 $ | -51,5 % | 1 | 47.374.946 $ | +47.374.946 $ | 1 | |
| Spirit AeroSystems Holdings, Inc. | → 0 | 46.999.500 $ | +6.545.625 $ | +16,2 % | 1 | 40.453.875 $ | -59.490.526 $ | -59,5 % | 1 | ||||||
| FIRSTENERGY CORP | FE | → 0 | Stark | 46.512.213 $ | +46.512.213 $ | 1 | |||||||||
| JETBLUE AIRWAYS CORP | JBLU | → 0 | Neutral | 44.749.903 $ | +13.061.567 $ | +41,2 % | 1 | 31.688.336 $ | +12.165.681 $ | +62,3 % | 1 | 19.522.655 $ | -5.943.081 $ | -23,3 % | 1 |
| Hewlett Packard Enterprise Co | HPE | → 0 | Stark | 42.914.104 $ | +18.788.464 $ | +77,9 % | 1 | 24.125.640 $ | +4.118.640 $ | +20,6 % | 1 | 20.007.000 $ | +20.007.000 $ | 1 | |
| ALPHABET INC | → 0 | 42.574.086 $ | +42.478.291 $ | +44.342,9 % | 1 | ||||||||||
| VEECO INSTRUMENTS INC | VECO | → 0 | Neutral | 41.616.784 $ | +41.616.784 $ | 1 | |||||||||
| Avidity Biosciences, Inc. | RNA | → 0 | 40.825.580 $ | +40.825.580 $ | 1 | ||||||||||
| TXNM ENERGY INC | TXNM | → 0 | Sehr stark | 24.799.180 $ | -1.982.620 $ | -7,4 % | 1 | 26.781.800 $ | -13.586.200 $ | -33,7 % | 1 | 40.368.000 $ | +1.130.850 $ | +2,9 % | 1 |
| SoFi Technologies, Inc. | SOFI | → 0 | Schwach | 20.723.494 $ | +1.218.090 $ | +6,2 % | 1 | 19.505.404 $ | -19.733.180 $ | -50,3 % | 1 | 39.238.584 $ | -359.712 $ | -0,9 % | 1 |
| IREN LIMITED | → 0 | 38.181.474 $ | +38.119.114 $ | +61.127,5 % | 1 | ||||||||||
| Stride, Inc. | LRN | → 0 | Stark | 37.979.888 $ | +5.059.253 $ | +15,4 % | 1 | 32.920.635 $ | +32.920.635 $ | 1 | |||||
| TRANSALTA CORP | TAC | → 0 | Neutral | 7.003.871 $ | -30.953.929 $ | -81,5 % | 1 | 37.957.800 $ | +37.957.800 $ | 1 | |||||
| TransMedics Group, Inc. | TMDX | → 0 | Neutral | 35.303.288 $ | -247.200 $ | -0,7 % | 1 | 35.550.488 $ | -1.892.887 $ | -5,1 % | 1 | 37.443.375 $ | +4.295.920 $ | +13,0 % | 1 |
| CAPITAL ONE FINANCIAL CORP | COF | → 0 | Stark | 37.315.320 $ | +3.383.340 $ | +10,0 % | 1 | 33.931.980 $ | +33.931.980 $ | 1 | |||||
| CHEFS WHSE INC | → 0 | 22.389.550 $ | +22.349.722 $ | +56.115,6 % | 1 | 20.472.130 $ | +20.389.727 $ | +24.743,9 % | 1 | 37.131.676 $ | +29.556.676 $ | +390,2 % | 1 | ||
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 36.820.000 $ | +36.820.000 $ | 1 | ||||||||||
| ORACLE CORP | ORCL | → 0 | Neutral | 10.612.646 $ | -25.276.761 $ | -70,4 % | 1 | 35.889.407 $ | +35.889.407 $ | 1 | |||||
| BOEING CO | BA | → 0 | Neutral | 35.451.166 $ | +21.471.026 $ | +153,6 % | 1 | 13.980.140 $ | +5.169.169 $ | +58,7 % | 1 | ||||
| Shift4 Payments, Inc. | FOUR | → 0 | Neutral | 34.639.146 $ | +16.072.529 $ | +86,6 % | 1 | 18.566.617 $ | +13.192.185 $ | +245,5 % | 1 | 5.374.432 $ | +5.374.432 $ | 1 | |
| UNITI GROUP LLC | → 0 | 34.470.713 $ | +21.070.913 $ | +157,2 % | 1 | 29.174.422 $ | +6.931.103 $ | +31,2 % | 1 | 24.037.216 $ | +24.036.285 $ | +2.581.770,7 % | 1 | ||
| MARA Holdings, Inc. | MARA | → 0 | Schwach | 19.679.732 $ | -1.160.568 $ | -5,6 % | 1 | 20.840.300 $ | -13.346.889 $ | -39,0 % | 1 | 34.187.189 $ | +12.205.021 $ | +55,5 % | 1 |
| Nutanix, Inc. | NTNX | → 0 | Neutral | 33.928.950 $ | +5.829.587 $ | +20,7 % | 1 | 28.099.363 $ | +9.392.818 $ | +50,2 % | 1 | ||||
| Callaway Golf Co | CALY | → 0 | Stark | 33.427.138 $ | +33.427.138 $ | 1 | |||||||||
| Ares Management Corp | ARES | → 0 | Stark | 6.500.763 $ | -26.748.521 $ | -80,4 % | 1 | 33.249.284 $ | +18.925.645 $ | +132,1 % | 1 | ||||
| Seagate Technology Holdings plc | STX | → 0 | Neutral | 32.810.000 $ | +22.036.600 $ | +204,5 % | 1 | 10.773.400 $ | +3.200.175 $ | +42,3 % | 1 | 7.573.225 $ | +1.081.575 $ | +16,7 % | 1 |
| GE Vernova Inc. | GEV | → 0 | Stark | 32.678.500 $ | -20.510.350 $ | -38,6 % | 1 | ||||||||
| PTC THERAPEUTICS, INC. | PTCT | → 0 | Stark | 29.408.481 $ | -3.245.528 $ | -9,9 % | 1 | 32.654.009 $ | +32.654.009 $ | 1 | |||||
| PENN Entertainment, Inc. | PENN | → 0 | Stark | 32.370.740 $ | +81.691 $ | +0,3 % | 1 | 32.289.049 $ | -1.359.772 $ | -4,0 % | 1 | ||||
| Broadcom Inc. | AVGO | → 0 | Stark | 32.360.350 $ | +15.864.850 $ | +96,2 % | 1 | ||||||||
| DIGITAL REALTY TRUST, INC. | DLR | → 0 | Neutral | 31.426.500 $ | +31.426.500 $ | 1 | |||||||||
| Voya Financial, Inc. | VOYA | → 0 | Stark | 30.237.020 $ | +30.237.020 $ | 1 | |||||||||
| iShares Silver Trust | SLV | → 0 | 30.232.306 $ | +30.232.306 $ | 1 | ||||||||||
| Oklo Inc. | OKLO | → 0 | Schwach | 30.060.264 $ | -16.991.781 $ | -36,1 % | 1 | ||||||||
| Janus Henderson Group Ltd. | JHG | → 0 | 29.347.578 $ | +29.347.578 $ | 1 | ||||||||||
| NCL CORP LTD | → 0 | 1.735.880 $ | +1.525.880 $ | +726,6 % | 1 | 28.684.216 $ | +28.505.646 $ | +15.963,3 % | 1 | 28.695.896 $ | +23.685.396 $ | +472,7 % | 1 | ||
| Brookdale Senior Living Inc. | BKD | → 0 | Neutral | 28.640.200 $ | +4.289.800 $ | +17,6 % | 1 | 24.350.400 $ | +11.402.400 $ | +88,1 % | 1 | 12.948.000 $ | +12.948.000 $ | 1 | |
| Liberty Energy Inc. | LBRT | → 0 | Stark | 21.776.985 $ | -5.138.055 $ | -19,1 % | 1 | 26.915.040 $ | +26.915.040 $ | 1 | |||||
| Infosys Ltd | INFY | → 0 | Neutral | 26.836.567 $ | +19.570.889 $ | +269,4 % | 1 | 7.265.678 $ | -10.372.558 $ | -58,8 % | 1 | 17.638.236 $ | +5.715.580 $ | +47,9 % | 1 |
| AFFIRM HLDGS INC | → 0 | 26.565.138 $ | +4.237.542 $ | +19,0 % | 1 | ||||||||||
| Iridium Communications Inc. | IRDM | → 0 | Stark | 25.724.650 $ | +25.724.650 $ | 1 | |||||||||
| JAZZ INVESTMENTS I LTD | → 0 | 25.587.225 $ | +3.197.675 $ | +14,3 % | 1 | ||||||||||
| Cornerstone Strategic Investment Fund, Inc. | CLM | → 0 | 25.142.245 $ | +2.256.917 $ | +9,9 % | 1 | 22.885.328 $ | -1.924.948 $ | -7,8 % | 1 | 24.810.276 $ | +1.523.189 $ | +6,5 % | 1 | |
| NOVAVAX INC | NVAX | → 0 | Neutral | 25.044.126 $ | +1.749.012 $ | +7,5 % | 1 | 23.295.114 $ | +4.556.202 $ | +24,3 % | 1 | 18.738.912 $ | +11.147.460 $ | +146,8 % | 1 |
| D-Wave Quantum Inc. | QBTS | → 0 | Sehr schwach | 25.030.780 $ | +1.361.071 $ | +5,8 % | 1 | ||||||||
| BIO-TECHNE Corp | TECH | → 0 | Neutral | 24.727.500 $ | +24.727.500 $ | 1 | |||||||||
| Carnival Corp Ltd. | CCL | → 0 | Neutral | 24.632.953 $ | +8.917.477 $ | +56,7 % | 1 | ||||||||
| Churchill Capital Corp XII | CXII | → 0 | 24.495.000 $ | +24.495.000 $ | 1 | ||||||||||
| DOLLAR TREE, INC. | DLTR | → 0 | Stark | 24.190.000 $ | +24.190.000 $ | 1 | |||||||||
| Bilibili Inc. | BILI | → 0 | Schwach | 16.396.484 $ | -5.324.284 $ | -24,5 % | 1 | 21.720.768 $ | -1.954.484 $ | -8,3 % | 1 | 23.675.252 $ | -3.369.800 $ | -12,5 % | 1 |
| General Catalyst Global Resilience Merger Corp. | GCGR | → 0 | 23.207.000 $ | +23.207.000 $ | 1 | ||||||||||
| HERTZ CORP | → 0 | 12.043.380 $ | -7.815.811 $ | -39,4 % | 1 | 19.859.191 $ | -3.303.564 $ | -14,3 % | 1 | 23.162.755 $ | -3.218.361 $ | -12,2 % | 1 | ||
| PPL Corp | PPL | → 0 | Stark | 14.966.408 $ | -7.705.369 $ | -34,0 % | 1 | 22.671.777 $ | +22.671.777 $ | 1 | |||||
| SABRE GLBL INC | → 0 | 3.277.831 $ | +3.267.831 $ | +32.678,3 % | 1 | 22.243.319 $ | +22.033.275 $ | +10.489,8 % | 1 | 22.327.596 $ | +21.767.596 $ | +3.887,1 % | 1 | ||
| CAMTEK LTD | CAMT | → 0 | Schwach | 22.135.384 $ | +1.561.907 $ | +7,6 % | 1 | 20.573.477 $ | +6.142.460 $ | +42,6 % | 1 | 14.431.017 $ | +585.427 $ | +4,2 % | 1 |
| CoreWeave, Inc. | CRWV | → 0 | Neutral | 5.643.918 $ | +1.251.369 $ | +28,5 % | 1 | 4.392.549 $ | -17.570.238 $ | -80,0 % | 1 | 21.962.787 $ | +15.571.892 $ | +243,7 % | 1 |
| CORNERSTONE TOTAL RETURN FUND INC | CRF | → 0 | 19.877.219 $ | +614.864 $ | +3,2 % | 1 | 19.262.355 $ | -2.482.472 $ | -11,4 % | 1 | 21.744.827 $ | +1.043.238 $ | +5,0 % | 1 | |
| Medline Inc. | MDLN | → 0 | Neutral | 2.402.172 $ | -7.832.828 $ | -76,5 % | 1 | 10.235.000 $ | -10.765.000 $ | -51,3 % | 1 | 21.000.000 $ | +21.000.000 $ | 1 | |
| Churchill Capital Corp XI | CCXI | → 0 | Neutral | 20.875.204 $ | +412.174 $ | +2,0 % | 1 | 20.463.030 $ | +43.030 $ | +0,2 % | 1 | 20.420.000 $ | +20.420.000 $ | 1 | |
| THERMO FISHER SCIENTIFIC INC. | TMO | → 0 | Neutral | 20.555.760 $ | +20.555.760 $ | 1 | |||||||||
| Klarna Group plc | KLAR | → 0 | Schwach | 20.193.635 $ | +14.696.135 $ | +267,3 % | 1 | ||||||||
| Rocket Lab Corp | RKLB | → 0 | Neutral | 8.691.075 $ | +3.200.265 $ | +58,3 % | 1 | 5.490.810 $ | -14.695.362 $ | -72,8 % | 1 | 20.186.172 $ | +11.083.272 $ | +121,8 % | 1 |
| Airbnb, Inc. | ABNB | → 0 | Neutral | 20.034.000 $ | +19.803.276 $ | +8.583,1 % | 1 | 230.724 $ | -8.354.400 $ | -97,3 % | 1 | ||||
| Terns Pharmaceuticals, Inc. | TERN | → 0 | 20.033.600 $ | +20.033.600 $ | 1 | ||||||||||
| Sea Ltd | SE | → 0 | Neutral | 919.968 $ | +124.992 $ | +15,7 % | 1 | 794.976 $ | -18.825.290 $ | -95,9 % | 1 | 19.620.266 $ | -209.567.936 $ | -91,4 % | 1 |
| D. Boral Acquisition I Corp. | DBCA | → 0 | 19.337.309 $ | +1.983.354 $ | +11,4 % | 1 | 17.353.955 $ | +17.353.955 $ | 1 | ||||||
| JD.com, Inc. | JD | → 0 | Neutral | 1.952.188 $ | -1.266.355 $ | -39,3 % | 1 | 3.218.543 $ | -16.033.075 $ | -83,3 % | 1 | 19.251.618 $ | -27.096.785 $ | -58,5 % | 1 |
| Penumbra Inc | PEN | → 0 | Neutral | 17.997.750 $ | -719.340 $ | -3,8 % | 1 | 18.717.090 $ | +18.717.090 $ | 1 | |||||
| Sunrun Inc. | RUN | → 0 | Schwach | 18.666.958 $ | +964.289 $ | +5,4 % | 1 | 17.702.669 $ | +4.867.817 $ | +37,9 % | 1 | 12.834.852 $ | +2.467.888 $ | +23,8 % | 1 |
| Chatham Lodging Trust | CLDT | → 0 | Stark | 18.615.659 $ | +2.507.319 $ | +15,6 % | 1 | 16.108.340 $ | +1.763.065 $ | +12,3 % | 1 | ||||
| AMC Global Media Inc. | AMCX | → 0 | Stark | 17.473.418 $ | +1.876.543 $ | +12,0 % | 1 | 15.596.875 $ | -2.324.525 $ | -13,0 % | 1 | 17.921.400 $ | +8.633.650 $ | +93,0 % | 1 |
| Bain Capital GSS Investment Corp. | BCSS | → 0 | 17.703.991 $ | +272.714 $ | +1,6 % | 1 | 17.431.277 $ | +54.819 $ | +0,3 % | 1 | 17.376.458 $ | +2.241.458 $ | +14,8 % | 1 | |
| Dayforce, Inc. | DAY | → 0 | 17.343.113 $ | +210.525 $ | +1,2 % | 1 | |||||||||
| Fidelity Wise Origin Bitcoin Fund | FBTC | → 0 | 17.044.647 $ | -201.412.195 $ | -92,2 % | 1 | |||||||||
| Trip.com Group Ltd | TCOM | → 0 | Neutral | 16.860.150 $ | -28.101.340 $ | -62,5 % | 1 | ||||||||
| WOLFSPEED, INC. | WOLF | → 0 | Neutral | 16.320.099 $ | +2.960.999 $ | +22,2 % | 1 | 13.359.100 $ | +8.154.630 $ | +156,7 % | 1 | 5.204.470 $ | -52.373.050 $ | -91,0 % | 1 |
| Ares Acquisition Corp III | AAC | → 0 | 15.990.545 $ | +15.990.545 $ | 1 | ||||||||||
| Globalstar, Inc. | GSAT | → 0 | Stark | 15.741.540 $ | +15.741.540 $ | 1 | |||||||||
| PureCycle Technologies, Inc. | PCT | → 0 | Sehr schwach | 4.538.453 $ | +4.518.381 $ | +22.510,9 % | 1 | 20.072 $ | -15.560.548 $ | -99,9 % | 1 | 15.580.620 $ | +15.580.620 $ | 1 | |
| Colombier Acquisition Corp. III | CLBR | → 0 | 15.375.000 $ | +285.000 $ | +1,9 % | 1 | 15.090.000 $ | +15.090.000 $ | 1 | ||||||
| Gores Holdings XI, Inc. | GHXI | → 0 | 15.225.000 $ | +15.225.000 $ | 1 | ||||||||||
| Gores Holdings X, Inc. | → 0 | 15.199.639 $ | +351.639 $ | +2,4 % | 1 | 14.848.000 $ | -14.500 $ | -0,1 % | 1 | 14.862.500 $ | -452.500 $ | -3,0 % | 1 | ||
| Churchill Capital Corp IX/Cayman | CCIX | → 0 | 15.092.778 $ | +10.820.778 $ | +253,3 % | 1 | 4.272.000 $ | +20.000 $ | +0,5 % | 1 | 4.252.000 $ | -1.108.656 $ | -20,7 % | 1 | |
| Averin Capital Acquisition Corp. | ACAA | → 0 | 14.940.000 $ | -60.000 $ | -0,4 % | 1 | 15.000.000 $ | +15.000.000 $ | 1 | ||||||
| NIO Inc. | NIO | → 0 | Neutral | 2.710.642 $ | -11.465.464 $ | -80,9 % | 1 | 14.176.106 $ | -813.619 $ | -5,4 % | 1 | 14.989.725 $ | -13.405.671 $ | -47,2 % | 1 |
| OneIM Acquisition Corp. | OIM | → 0 | 14.955.185 $ | +214.507 $ | +1,5 % | 1 | 14.740.678 $ | +14.740.678 $ | 1 | ||||||
| Norwegian Cruise Line Holdings Ltd. | NCLH | → 0 | Neutral | 14.945.472 $ | -1.546.776 $ | -9,4 % | 1 | ||||||||
| PAR TECHNOLOGY CORP | PAR | → 0 | Neutral | 1.145.179 $ | -13.529.171 $ | -92,2 % | 1 | 14.674.350 $ | +4.977.900 $ | +51,3 % | 1 | ||||
| AVIS BUDGET GROUP, INC. | CAR | → 0 | Neutral | 14.585.000 $ | +14.585.000 $ | 1 | |||||||||
| SCHWAB CHARLES CORP | SCHW | → 0 | Neutral | 14.378.940 $ | +14.378.940 $ | 1 | |||||||||
| ETSY INC | ETSY | → 0 | Neutral | 14.195.475 $ | +14.195.475 $ | 1 | |||||||||
| Rigetti Computing, Inc. | RGTI | → 0 | Sehr schwach | 14.100.690 $ | -4.950.015 $ | -26,0 % | 1 | ||||||||
| Enphase Energy, Inc. | ENPH | → 0 | Neutral | 14.029.350 $ | +14.029.350 $ | 1 | |||||||||
| RMG ML Sports Holdings | SHOT | → 0 | 13.986.000 $ | +13.986.000 $ | 1 | ||||||||||
| Affirm Holdings, Inc. | AFRM | → 0 | Neutral | 13.866.309 $ | +251.505 $ | +1,8 % | 1 | ||||||||
| MICROCHIP TECHNOLOGY INC | MCHP | → 0 | Neutral | 13.069.737 $ | -569.292 $ | -4,2 % | 1 | 13.639.029 $ | +13.639.029 $ | 1 | |||||
| MP Materials Corp. / DE | MP | → 0 | Schwach | 13.610.430 $ | +1.883.250 $ | +16,1 % | 1 | 11.727.180 $ | +1.234.176 $ | +11,8 % | 1 | 10.493.004 $ | -3.437.435 $ | -24,7 % | 1 |
| UGI CORP NEW | → 0 | 13.399.800 $ | +13.017.980 $ | +3.409,5 % | 1 | ||||||||||
| Xerox Holdings Corp | XRX | → 0 | Stark | 13.332.477 $ | +4.283.414 $ | +47,3 % | 1 | 9.049.063 $ | -1.313.221 $ | -12,7 % | 1 | 10.362.284 $ | +1.162.284 $ | +12,6 % | 1 |
| Teamshares Inc | LOKV | → 0 | 13.078.867 $ | -2.792 $ | -0,0 % | 1 | 13.081.659 $ | +1.740.384 $ | +15,3 % | 1 | |||||
| Snow Rothschild Acquisition Corp. | ISNR | → 0 | 13.013.000 $ | +13.013.000 $ | 1 | ||||||||||
| PELOTON INTERACTIVE, INC. | PTON | → 0 | Neutral | 302.592 $ | -12.391.658 $ | -97,6 % | 1 | 12.694.250 $ | +11.525.082 $ | +985,8 % | 1 | 1.169.168 $ | -539.032 $ | -31,6 % | 1 |
| TRG Latin America Acquisitions Corp. | TRGS | → 0 | 12.609.990 $ | +172.490 $ | +1,4 % | 1 | 12.437.500 $ | +12.437.500 $ | 1 | ||||||
| Summit Therapeutics Inc. | SMMT | → 0 | Neutral | 12.484.362 $ | -1.295.858 $ | -9,4 % | 1 | ||||||||
| KPET Ultra Paceline Corp | KPET | → 0 | 12.145.860 $ | +145.860 $ | +1,2 % | 1 | 12.000.000 $ | +12.000.000 $ | 1 | ||||||
| AEHR TEST SYSTEMS | AEHR | → 0 | Schwach | 12.114.000 $ | -5.952.000 $ | -32,9 % | 1 | ||||||||
| Wilco 63 Corp | WLCO | → 0 | 11.875.325 $ | +11.875.325 $ | 1 | ||||||||||
| CH4 Natural Solutions Corp | MTNE-UN | → 0 | 11.522.317 $ | +11.522.317 $ | 1 | ||||||||||
| American Exceptionalism Acquisition Corp. A | AEXA | → 0 | 9.983.964 $ | +836.220 $ | +9,1 % | 1 | 9.147.744 $ | -2.242.256 $ | -19,7 % | 1 | 11.390.000 $ | +460.000 $ | +4,2 % | 1 | |
| Bitdeer Technologies Group | BTDR | → 0 | Schwach | 11.185.255 $ | +10.823.685 $ | +2.993,5 % | 1 | 361.570 $ | -107.008 $ | -22,8 % | 1 | 468.578 $ | -228.694 $ | -32,8 % | 1 |
| American Airlines Group Inc. | AAL | → 0 | Neutral | 11.154.611 $ | +4.524.809 $ | +68,2 % | 1 | 6.629.802 $ | -2.833.407 $ | -29,9 % | 1 | 9.463.209 $ | -19.588.819 $ | -67,4 % | 1 |
| Bullish | BLSH | → 0 | Neutral | 10.815.672 $ | +6.541.080 $ | +153,0 % | 1 | ||||||||
| Trump Media & Technology Group Corp. | DJT | → 0 | Neutral | 5.924.970 $ | -966.358 $ | -14,0 % | 1 | 6.891.328 $ | -3.536.496 $ | -33,9 % | 1 | 10.427.824 $ | -1.867.472 $ | -15,2 % | 1 |
| KRAKacquisition Corp | KRAQ | → 0 | 10.400.652 $ | +394.402 $ | +3,9 % | 1 | 10.006.250 $ | +10.006.250 $ | 1 | ||||||
| AmperCap Acquisition Co | APMC | → 0 | 10.270.799 $ | +10.270.799 $ | 1 | ||||||||||
| SOUNDHOUND AI, INC. | SOUN | → 0 | Schwach | 9.686.884 $ | +68.884 $ | +0,7 % | 1 | 9.618.000 $ | -593.274 $ | -5,8 % | 1 | 10.211.274 $ | -6.257.862 $ | -38,0 % | 1 |
| SilverBox Corp V | SBXE | → 0 | 10.198.490 $ | +164.633 $ | +1,6 % | 1 | 10.033.857 $ | -26.143 $ | -0,3 % | 1 | 10.060.000 $ | +10.060.000 $ | 1 | ||
| Berto Acquisition Corp. II | GUAC | → 0 | 10.120.000 $ | +10.120.000 $ | 1 | ||||||||||
| Fortress Value Acquisition Corp. V | FVAV | → 0 | 10.112.042 $ | +82.042 $ | +0,8 % | 1 | 10.030.000 $ | +10.030.000 $ | 1 | ||||||
| Long Table Growth Corp. | LTGR | → 0 | 10.010.000 $ | +10.010.000 $ | 1 | ||||||||||
| Tempus AI, Inc. | TEM | → 0 | Sehr schwach | 9.926.305 $ | -3.641.046 $ | -26,8 % | 1 | ||||||||
| Joby Aviation, Inc. | JOBY | → 0 | Sehr schwach | 4.550.950 $ | -5.219.527 $ | -53,4 % | 1 | 9.770.477 $ | +9.770.477 $ | 1 | |||||
| Rice Acquisition Corp 3 | KRSP | → 0 | 9.640.759 $ | +1.823.048 $ | +23,3 % | 1 | 7.817.711 $ | +4.231.133 $ | +118,0 % | 1 | 3.586.578 $ | +3.586.578 $ | 1 | ||
| Hims & Hers Health, Inc. | HIMS | → 0 | Neutral | 7.519.923 $ | +3.544.383 $ | +89,2 % | 1 | 3.975.540 $ | -5.489.465 $ | -58,0 % | 1 | 9.465.005 $ | -6.841.995 $ | -42,0 % | 1 |
| Fermi Inc. | FRMI | → 0 | Neutral | 9.310.224 $ | +9.310.224 $ | 1 | |||||||||
| Helix Acquisition Corp. III | HLXC | → 0 | 9.284.070 $ | +1.210.192 $ | +15,0 % | 1 | 8.073.878 $ | +8.073.878 $ | 1 | ||||||
| DEXCOM INC | DXCM | → 0 | Neutral | 9.220.250 $ | -27.277.350 $ | -74,7 % | 1 | ||||||||
| McEwen Inc. | MUX | → 0 | Neutral | 9.106.920 $ | +9.106.920 $ | 1 | |||||||||
| Ondas Inc. | ONDS | → 0 | Sehr schwach | 4.087.040 $ | -4.898.720 $ | -54,5 % | 1 | 8.985.760 $ | +8.985.760 $ | 1 | |||||
| StandardAero, Inc. | SARO | → 0 | Neutral | 8.824.096 $ | +8.824.096 $ | 1 | |||||||||
| Unity Software Inc. | U | → 0 | Neutral | 1.863.416 $ | +432.928 $ | +30,3 % | 1 | 1.430.488 $ | -7.381.427 $ | -83,8 % | 1 | 8.811.915 $ | +823.935 $ | +10,3 % | 1 |
| Future Money Acquisition Corp | FMAC | → 0 | 8.488.185 $ | +8.488.185 $ | 1 | ||||||||||
| New America Acquisition I Corp. | NWAX | → 0 | 7.264.568 $ | +257.568 $ | +3,7 % | 1 | 7.007.000 $ | -1.321.000 $ | -15,9 % | 1 | 8.328.000 $ | +8.328.000 $ | 1 | ||
| Mechanics Bancorp | MCHB | → 0 | Stark | 8.152.359 $ | +589.636 $ | +7,8 % | 1 | 7.562.723 $ | +61.527 $ | +0,8 % | 1 | 7.501.196 $ | +676.800 $ | +9,9 % | 1 |
| Burtech Acquisition Corp II | BRKH | → 0 | 7.817.753 $ | +7.817.753 $ | 1 | ||||||||||
| Cantor Equity Partners III, Inc. | CAEP | → 0 | 7.732.500 $ | +82.500 $ | +1,1 % | 1 | 7.650.000 $ | +6.618.000 $ | +641,3 % | 1 | |||||
| Alussa Energy Acquisit Corp Unit 99/99/9999 | → 0 | 7.575.000 $ | -105.149.088 $ | -93,3 % | 1 | ||||||||||
| KLA CORP | KLAC | → 0 | Stark | 7.542.750 $ | +7.542.750 $ | 1 | |||||||||
| Spartacus Acquisition Corp. II | TMTS | → 0 | 5.135.613 $ | -2.390.637 $ | -31,8 % | 1 | 7.526.250 $ | +7.526.250 $ | 1 | ||||||
| D. Boral ARC Acquisition I Corp. | BCAR | → 0 | 5.060.000 $ | -2.462.500 $ | -32,7 % | 1 | 7.522.500 $ | -13.676.918 $ | -64,5 % | 1 | |||||
| Alussa Energy Acquisition Corp. II | ALUB | → 0 | 5.020.000 $ | -2.464.002 $ | -32,9 % | 1 | 7.484.002 $ | +7.484.002 $ | 1 | ||||||
| Amanat Acquisition Corp. | AMAN | → 0 | 7.445.929 $ | +7.445.929 $ | 1 | ||||||||||
| Amer Sports, Inc. | AS | → 0 | Neutral | 7.348.205 $ | +7.348.205 $ | 1 | |||||||||
| AbCellera Biologics Inc. | ABCL | → 0 | Sehr schwach | 7.127.800 $ | +7.127.800 $ | 1 | |||||||||
| Zoetis Inc. | ZTS | → 0 | Stark | 7.004.022 $ | +7.004.022 $ | 1 | |||||||||
| Birkenstock Holding plc | BIRK | → 0 | Neutral | 6.953.648 $ | +6.953.648 $ | 1 | |||||||||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | → 0 | Neutral | 6.797.063 $ | +6.797.063 $ | 1 | |||||||||
| PALOMA ACQUISITION CORP I | PALO | → 0 | 1.425.463 $ | -5.302.055 $ | -78,8 % | 1 | 6.727.518 $ | +6.727.518 $ | 1 | ||||||
| Revolution Medicines, Inc. | RVMD | → 0 | Neutral | 6.656.634 $ | +4.959.519 $ | +292,2 % | 1 | 1.697.115 $ | +1.534.156 $ | +941,4 % | 1 | 162.959 $ | +112.626 $ | +223,8 % | 1 |
| Corebridge Financial, Inc. | CRBG | → 0 | Stark | 6.599.416 $ | +6.599.416 $ | 1 | |||||||||
| Dynamix Corp | ETHM | → 0 | 6.535.115 $ | +6.535.115 $ | 1 | ||||||||||
| TERADYNE, INC | TER | → 0 | Neutral | 6.531.840 $ | +6.531.840 $ | 1 | |||||||||
| SPDR SERIES TRUST | → 0 | 6.515.000 $ | +6.515.000 $ | 1 | |||||||||||
| ARCHIMEDES TECH SPAC PARTNER | → 0 | 5.957.233 $ | -32.224.241 $ | -84,4 % | 1 | 6.252.725 $ | -14.219.405 $ | -69,5 % | 1 | 6.222.693 $ | +5.988.805 $ | +2.560,5 % | 1 | ||
| Cantor Equity Partners VII, Inc. | CAES | → 0 | 6.054.000 $ | +6.054.000 $ | 1 | ||||||||||
| Infinite Eagle Acquisition Corp. | IEAG | → 0 | 3.035.970 $ | -2.964.030 $ | -49,4 % | 1 | 6.000.000 $ | +6.000.000 $ | 1 | ||||||
| Grab Holdings Ltd | GRAB | → 0 | Neutral | 4.932.291 $ | +143.913 $ | +3,0 % | 1 | 4.788.378 $ | -1.120.281 $ | -19,0 % | 1 | 5.908.659 $ | -1.169.055 $ | -16,5 % | 1 |
| Artius II Acquisition Inc. | AACB | → 0 | 5.660.800 $ | -73.599 $ | -1,3 % | 1 | 5.734.399 $ | -69.001 $ | -1,2 % | 1 | 5.803.400 $ | -4.832.000 $ | -45,4 % | 1 | |
| NewHold Investment Corp. III | NHIC | → 0 | 5.728.615 $ | +5.728.615 $ | 1 | ||||||||||
| Oaktree Acquisition Corp. III Life Sciences | OACC | → 0 | 5.726.705 $ | +75.139 $ | +1,3 % | 1 | 5.651.566 $ | -2.765 $ | -0,0 % | 1 | 5.654.331 $ | +358.081 $ | +6,8 % | 1 | |
| VISA INC. | V | → 0 | Stark | 5.685.687 $ | +5.685.687 $ | 1 | |||||||||
| SITIME CORP | → 0 | 5.547.500 $ | -72.775.875 $ | -92,9 % | 1 | ||||||||||
| Freenome, Inc. | PCSC | → 0 | 4.620.736 $ | -38.223 $ | -0,8 % | 1 | 4.658.959 $ | -878.791 $ | -15,9 % | 1 | 5.537.750 $ | +1.137.796 $ | +25,9 % | 1 | |
| Siddhi Acquisition Corp. | → 0 | 399.033 $ | +69.089 $ | +20,9 % | 1 | 329.944 $ | -5.164.651 $ | -94,0 % | 1 | 5.494.595 $ | -7.525.050 $ | -57,8 % | 1 | ||
| Real Asset Acquisition Corp. | RAAQ | → 0 | 5.449.712 $ | +2.845.827 $ | +109,3 % | 1 | 2.603.885 $ | +110.205 $ | +4,4 % | 1 | 2.493.680 $ | -155.185 $ | -5,9 % | 1 | |
| Cantor Equity Partners VI, Inc. | CEPS | → 0 | 5.425.003 $ | +141.249 $ | +2,7 % | 1 | 5.283.754 $ | +5.283.754 $ | 1 | ||||||
| Gemini Space Station, Inc. | GEMI | → 0 | Schwach | 212.160 $ | -5.052.384 $ | -96,0 % | 1 | 5.264.544 $ | +5.264.544 $ | 1 | |||||
| Highview Merger Corp. | HVMC | → 0 | 5.241.875 $ | +89.869 $ | +1,7 % | 1 | 5.152.006 $ | +38.147 $ | +0,7 % | 1 | 5.113.859 $ | -2.476.141 $ | -32,6 % | 1 | |
| Perimeter Acquisition Corp. I | PMTR | → 0 | 5.210.000 $ | +80.000 $ | +1,6 % | 1 | 5.130.000 $ | -10.000 $ | -0,2 % | 1 | 5.140.000 $ | -1.574.732 $ | -23,5 % | 1 | |
| Safeguard Acquisition Corp. | SAC | → 0 | 5.172.500 $ | +101.237 $ | +2,0 % | 1 | 5.071.263 $ | +28.763 $ | +0,6 % | 1 | 5.042.500 $ | +5.042.500 $ | 1 | ||
| EQV Ventures Acquisition Corp. II | EVAC | → 0 | 5.128.674 $ | +45.342 $ | +0,9 % | 1 | 5.083.332 $ | +30.228 $ | +0,6 % | 1 | 5.053.104 $ | +40.304 $ | +0,8 % | 1 | |
| Crane Harbor Acquisition Corp. II | CRAN | → 0 | 4.052.000 $ | -903.000 $ | -18,2 % | 1 | 4.955.000 $ | -80.000 $ | -1,6 % | 1 | 5.035.000 $ | +5.035.000 $ | 1 | ||
| Karbon Capital Partners Corp. | KBON | → 0 | 93.750 $ | -4.669.901 $ | -98,0 % | 1 | 4.763.651 $ | -268.849 $ | -5,3 % | 1 | 5.032.500 $ | +5.032.500 $ | 1 | ||
| RRE Ventures Acquisition Corp. | RREV | → 0 | 5.015.904 $ | +5.015.904 $ | 1 | ||||||||||
| VINE HILL CAP INVTS CORP II | → 0 | 5.010.500 $ | -92.418.335 $ | -94,9 % | 1 | ||||||||||
| Drugs Made In America Acquisition II Corp. | DMII | → 0 | 4.985.000 $ | +35.000 $ | +0,7 % | 1 | 4.950.000 $ | +4.950.000 $ | 1 | ||||||
| MOZAYYX Acquisition Corp. | MZYX | → 0 | 88.519 $ | -4.886.631 $ | -98,2 % | 1 | 4.975.150 $ | +4.975.150 $ | 1 | ||||||
| QIAGEN N.V. | QGEN | → 0 | Sehr stark | 4.969.605 $ | +4.915.007 $ | +9.002,2 % | 1 | 54.598 $ | +54.598 $ | 1 | |||||
| Irenic Acquisition Corp. | IACQ | → 0 | 4.951.625 $ | +4.951.625 $ | 1 | ||||||||||
| COHEN & STEERS INFRASTRUCTURE FUND INC | UTF | → 0 | 4.841.035 $ | +4.841.035 $ | 1 | ||||||||||
| BEYOND MEAT, INC. | BYND | → 0 | Sehr schwach | 4.272.486 $ | -237.723 $ | -5,3 % | 1 | 4.510.209 $ | -292.419 $ | -6,1 % | 1 | 4.802.628 $ | +2.647.367 $ | +122,8 % | 1 |
| BigBear.ai Holdings, Inc. | BBAI | → 0 | Schwach | 4.798.440 $ | +1.612.116 $ | +50,6 % | 1 | ||||||||
| RUM Group Inc. | RUM | → 0 | Neutral | 324.608 $ | -3.655.432 $ | -91,8 % | 1 | 3.980.040 $ | -628.504 $ | -13,6 % | 1 | 4.608.544 $ | +4.608.544 $ | 1 | |
| MiniMed Group, Inc. | MMED | → 0 | Schwach | 4.565.595 $ | +4.565.595 $ | 1 | |||||||||
| CorMedix Inc. | CRMD | → 0 | Stark | 4.561.522 $ | +4.561.522 $ | 1 | |||||||||
| AST SpaceMobile, Inc. | ASTS | → 0 | Sehr schwach | 4.549.632 $ | +306.688 $ | +7,2 % | 1 | 4.242.944 $ | +618.707 $ | +17,1 % | 1 | 3.624.237 $ | +1.297.845 $ | +55,8 % | 1 |
| Iron Horse Acquisition II Corp. | IRHO | → 0 | 39.089 $ | -2.458.117 $ | -98,4 % | 1 | 2.497.206 $ | -1.942.212 $ | -43,7 % | 1 | 4.439.418 $ | +4.439.418 $ | 1 | ||
| ACP Holdings Acquisition Corp. | ACGC | → 0 | 4.256.076 $ | +4.256.076 $ | 1 | ||||||||||
| Mountain Lake Acquisition Corp. II | MLAA | → 0 | 4.245.393 $ | +1.137.055 $ | +36,6 % | 1 | 3.108.338 $ | +3.108.338 $ | 1 | ||||||
| Range Capital Acquisition Corp II | RNGT | → 0 | 4.153.410 $ | +575.270 $ | +16,1 % | 1 | 3.578.140 $ | +7.156 $ | +0,2 % | 1 | 3.570.984 $ | +3.570.984 $ | 1 | ||
| York Space Systems Inc. | YSS | → 0 | Sehr schwach | 4.138.622 $ | +4.138.622 $ | 1 | |||||||||
| AMC ENTERTAINMENT HOLDINGS, INC. | AMC | → 0 | Neutral | 3.868.210 $ | +1.879.398 $ | +94,5 % | 1 | 1.988.812 $ | -1.605.896 $ | -44,7 % | 1 | 3.594.708 $ | -2.930.002 $ | -44,9 % | 1 |
| Pyrophyte Acquisition Corp. | → 0 | 100.000 $ | +98.774 $ | +8.056,6 % | 1 | 1.226 $ | -3.843.769 $ | -100,0 % | 1 | 3.844.995 $ | -209.005 $ | -5,2 % | 1 | ||
| Serve Robotics Inc. /DE/ | SERV | → 0 | Sehr schwach | 250.040 $ | -3.451.744 $ | -93,2 % | 1 | 3.701.784 $ | +1.789.788 $ | +93,6 % | 1 | 1.911.996 $ | -230.250 $ | -10,7 % | 1 |
| ONE Nuclear Energy Inc. | HVII | → 0 | Schwach | 3.632.483 $ | +34.761 $ | +1,0 % | 1 | 3.597.722 $ | -55.828 $ | -1,5 % | 1 | 3.653.550 $ | +3.653.550 $ | 1 | |
| Cantor Equity Partners V, Inc. | CEPV | → 0 | 3.609.375 $ | +74.375 $ | +2,1 % | 1 | 3.535.000 $ | +454.875 $ | +14,8 % | 1 | 3.080.125 $ | +3.080.125 $ | 1 | ||
| Wendy's Co | WEN | → 0 | Neutral | 3.316.000 $ | +3.316.000 $ | 1 | |||||||||
| Mirion Technologies, Inc. | MIR | → 0 | Stark | 3.278.800 $ | -8.351.200 $ | -71,8 % | 1 | ||||||||
| Factorial Energy Inc. | CGCT | → 0 | 3.180.742 $ | -12.407 $ | -0,4 % | 1 | 3.193.149 $ | +3.193.149 $ | 1 | ||||||
| RECURSION PHARMACEUTICALS, INC. | RXRX | → 0 | Neutral | 3.157.480 $ | -609.880 $ | -16,2 % | 1 | ||||||||
| QXO, Inc. | QXO | → 0 | Neutral | 3.024.000 $ | +3.024.000 $ | 1 | |||||||||
| Lucid Group, Inc. | LCID | → 0 | Sehr schwach | 2.985.747 $ | +977.776 $ | +48,7 % | 1 | 2.007.971 $ | -197.460 $ | -9,0 % | 1 | 2.205.431 $ | -2.854.702 $ | -56,4 % | 1 |
| Idea Acquisition Corp. | IACO | → 0 | 32.005 $ | -2.940.995 $ | -98,9 % | 1 | 2.973.000 $ | +2.973.000 $ | 1 | ||||||
| Presidio MidCo Inc. | FTW | → 0 | 2.970.453 $ | +31.148 $ | +1,1 % | 1 | |||||||||
| SOLAREDGE TECHNOLOGIES, INC. | SEDG | → 0 | Schwach | 2.892.780 $ | +365.805 $ | +14,5 % | 1 | 2.526.975 $ | +1.098.900 $ | +76,9 % | 1 | 1.428.075 $ | -403.425 $ | -22,0 % | 1 |
| NUSCALE POWER Corp | SMR | → 0 | Schwach | 2.862.340 $ | -4.409.660 $ | -60,6 % | 1 | ||||||||
| Wayfair Inc. | W | → 0 | Neutral | 2.831.562 $ | +312.456 $ | +12,4 % | 1 | ||||||||
| Inflection Point Acquisition Corp. VII | CMII | → 0 | 2.824.139 $ | +2.824.139 $ | 1 | ||||||||||
| Inflection Point Acquisition Corp. III | IPCX | → 0 | 245.000 $ | -2.574.180 $ | -91,3 % | 1 | 2.819.180 $ | -5.343.186 $ | -65,5 % | 1 | |||||
| Yorkville International Capital Corp. | YICC | → 0 | 2.785.608 $ | +2.785.608 $ | 1 | ||||||||||
| UL Solutions Inc. | ULS | → 0 | Neutral | 2.760.100 $ | +2.760.100 $ | 1 | |||||||||
| Armada Acquisition Corp. II | XRPN | → 0 | 80.465 $ | -3.622 $ | -4,3 % | 1 | 84.087 $ | -2.619.357 $ | -96,9 % | 1 | 2.703.444 $ | +2.703.444 $ | 1 | ||
| OPKO HEALTH, INC. | OPK | → 0 | Neutral | 2.482.800 $ | -187.950 $ | -7,0 % | 1 | 2.670.750 $ | -407.440 $ | -13,2 % | 1 | ||||
| ZIM Integrated Shipping Services Ltd. | ZIM | → 0 | Neutral | 2.645.258 $ | +2.645.258 $ | 1 | |||||||||
| Texas Ventures Acquisition IV Corp | TVIV | → 0 | 2.587.870 $ | +2.587.870 $ | 1 | ||||||||||
| Inflection Point Acquisition Corp. VI | IPFX | → 0 | 2.547.435 $ | +2.547.435 $ | 1 | ||||||||||
| HCM IV Acquisition Corp. | HACQ | → 0 | 33.727 $ | -2.475.789 $ | -98,7 % | 1 | 2.509.516 $ | +2.509.516 $ | 1 | ||||||
| Metals Acquisition Corp. II | MTAL | → 0 | 2.101.663 $ | -373.374 $ | -15,1 % | 1 | 2.475.037 $ | +2.475.037 $ | 1 | ||||||
| ImmunityBio, Inc. | IBRX | → 0 | Schwach | 1.386.792 $ | -748.536 $ | -35,1 % | 1 | 2.135.328 $ | -317.892 $ | -13,0 % | 1 | 2.453.220 $ | -594.720 $ | -19,5 % | 1 |
| Infleqtion, Inc. | INFQ | → 0 | Neutral | 2.223.000 $ | -2.415.653 $ | -52,1 % | 1 | ||||||||
| Venture Global, Inc. | VG | → 0 | Neutral | 2.218.539 $ | -619.461 $ | -21,8 % | 1 | ||||||||
| POET TECHNOLOGIES INC. | POET | → 0 | Neutral | 2.056.000 $ | +2.056.000 $ | 1 | |||||||||
| Altimmune, Inc. | ALT | → 0 | Neutral | 1.997.774 $ | -88.544 $ | -4,2 % | 1 | ||||||||
| Spring Valley Acquisition Corp. IV | SVIV | → 0 | 1.970.407 $ | +1.970.407 $ | 1 | ||||||||||
| Cogent Biosciences, Inc. | COGT | → 0 | Neutral | 1.935.000 $ | +1.935.000 $ | 1 | |||||||||
| GUESS INC | → 0 | 1.912.850 $ | +4.568 $ | +0,2 % | 1 | ||||||||||
| NRG ENERGY, INC. | NRG | → 0 | Neutral | 1.900.258 $ | +1.900.258 $ | 1 | |||||||||
| PLUG POWER INC | PLUG | → 0 | Schwach | 35.230 $ | +5.850 $ | +19,9 % | 1 | 29.380 $ | -1.865.957 $ | -98,4 % | 1 | 1.895.337 $ | -368.724 $ | -16,3 % | 1 |
| Morgan Stanley China A Share Fund, Inc. | CAF | → 0 | 1.834.368 $ | +1.834.368 $ | 1 | ||||||||||
| Airsculpt Technologies, Inc. | AIRS | → 0 | Schwach | 72.000 $ | -1.683.666 $ | -95,9 % | 1 | 1.755.666 $ | -5.342.034 $ | -75,3 % | 1 | ||||
| Upstart Holdings, Inc. | UPST | → 0 | Sehr schwach | 1.666.113 $ | -269.367 $ | -13,9 % | 1 | ||||||||
| HERTZ GLOBAL HOLDINGS, INC | HTZ | → 0 | Neutral | 1.650.722 $ | +805.140 $ | +95,2 % | 1 | 845.582 $ | +5.022 $ | +0,6 % | 1 | 840.560 $ | -318.962 $ | -27,5 % | 1 |
| XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC. | CHAC | → 0 | 1.615.500 $ | +1.615.500 $ | 1 | ||||||||||
| Fortress Biotech, Inc. | FBIO | → 0 | Neutral | 290.160 $ | -1.248.138 $ | -81,1 % | 1 | 1.538.298 $ | -5.474 $ | -0,4 % | 1 | ||||
| Grove Collaborative Holdings, Inc. | GROV | → 0 | 1.490.999 $ | -35.784 $ | -2,3 % | 1 | 1.526.783 $ | +214.704 $ | +16,4 % | 1 | 1.312.079 $ | -477.120 $ | -26,7 % | 1 | |
| American Drive Acquisition Co | ADAC | → 0 | 1.495.500 $ | +1.495.500 $ | 1 | ||||||||||
| Virtus Total Return Fund Inc. | ZTR | → 0 | 1.486.570 $ | +45.707 $ | +3,2 % | 1 | 1.440.863 $ | +69.649 $ | +5,1 % | 1 | 1.371.214 $ | -866.059 $ | -38,7 % | 1 | |
| Forgent Power Solutions, Inc. | FPS | → 0 | Stark | 1.463.500 $ | +1.463.500 $ | 1 | |||||||||
| Cantor Equity Partners IV, Inc. | CEPF | → 0 | 1.433.858 $ | +29.972 $ | +2,1 % | 1 | 1.403.886 $ | +4.048 $ | +0,3 % | 1 | 1.399.838 $ | +1.399.838 $ | 1 | ||
| Redwire Corp | RDW | → 0 | Schwach | 1.292.000 $ | +1.292.000 $ | 1 | |||||||||
| Uber Technologies, Inc | UBER | → 0 | Stark | 1.111.264 $ | +3.542 $ | +0,3 % | 1 | 1.107.722 $ | -150.612 $ | -12,0 % | 1 | 1.258.334 $ | -250.404 $ | -16,6 % | 1 |
| KOHLS Corp | KSS | → 0 | Stark | 1.226.641 $ | -602.389 $ | -32,9 % | 1 | ||||||||
| Voyager Technologies, Inc./TX | VOYG | → 0 | Neutral | 1.005.770 $ | -118.250 $ | -10,5 % | 1 | 1.124.020 $ | +1.124.020 $ | 1 | |||||
| ANAVEX LIFE SCIENCES CORP. | AVXL | → 0 | Schwach | 1.110.008 $ | -1.665.012 $ | -60,0 % | 1 | ||||||||
| WILLIS LEASE FINANCE CORP | WLFC | → 0 | Stark | 1.053.853 $ | +1.053.853 $ | 1 | |||||||||
| Wix.com Ltd. | WIX | → 0 | Schwach | 1.043.510 $ | +1.043.510 $ | 1 | |||||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | → 0 | Neutral | 1.041.149 $ | +1.041.149 $ | 1 | |||||||||
| Canadian Solar Inc. | CSIQ | → 0 | Schwach | 1.041.126 $ | +329.142 $ | +46,2 % | 1 | ||||||||
| REZOLVE AI PLC | RZLV | → 0 | Schwach | 103.320 $ | -920.680 $ | -89,9 % | 1 | 1.024.000 $ | +1.024.000 $ | 1 | |||||
| SELLAS Life Sciences Group, Inc. | SLS | → 0 | Neutral | 894.456 $ | +894.456 $ | 1 | |||||||||
| BICYCLE THERAPEUTICS PLC | BCYC | → 0 | Schwach | 839.113 $ | +839.113 $ | 1 | |||||||||
| Applied Digital Corp. | APLD | → 0 | Neutral | 783.300 $ | +284.760 $ | +57,1 % | 1 | 498.540 $ | -16.380 $ | -3,2 % | 1 | 514.920 $ | +33.180 $ | +6,9 % | 1 |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | → 0 | 719.096 $ | +441.069 $ | +158,6 % | 1 | 278.027 $ | -178.252 $ | -39,1 % | 1 | 456.279 $ | -92.761 $ | -16,9 % | 1 | ||
| AURORA CANNABIS INC | ACB | → 0 | Stark | 578.646 $ | -99.552 $ | -14,7 % | 1 | 678.198 $ | -34.982 $ | -4,9 % | 1 | 713.180 $ | -294.060 $ | -29,2 % | 1 |
| Vertex, Inc. | VERX | → 0 | Neutral | 679.616 $ | +679.616 $ | 1 | |||||||||
| Zscaler, Inc. | ZS | → 0 | Neutral | 423.450 $ | +2.580 $ | +0,6 % | 1 | 420.870 $ | -253.890 $ | -37,6 % | 1 | 674.760 $ | -224.220 $ | -24,9 % | 1 |
| CHURCHILL CAPITAL CORP IX | → 0 | 664.417 $ | -1.071.463 $ | -61,7 % | 1 | 210.044 $ | +10.544 $ | +5,3 % | 1 | 361.433 $ | -5.861.260 $ | -94,2 % | 1 | ||
| Keel Infrastructure Corp. | BITF | → 0 | 651.490 $ | +651.490 $ | 1 | ||||||||||
| Canopy Growth Corp | CGC | → 0 | Schwach | 636.500 $ | +536 $ | +0,1 % | 1 | 635.964 $ | +635.964 $ | 1 | |||||
| GENERAL CATALYST GBL RESIL M | → 0 | 634.354 $ | -4.913.146 $ | -88,6 % | 1 | ||||||||||
| Bulldog Investors, LLP | → 0 | 596.179 $ | +125.557 $ | +26,7 % | 1 | 470.622 $ | +470.622 $ | 1 | |||||||
| CRANE HBR ACQUISITION CORP | → 0 | 560.000 $ | +559.420 $ | +96.451,7 % | 1 | ||||||||||
| Apex Treasury Corp | APXT | → 0 | 521.539 $ | +521.539 $ | 1 | ||||||||||
| CHURCHILL CAP CORP X | → 0 | 503.100 $ | -23.534.116 $ | -97,9 % | 1 | ||||||||||
| Quantum Computing Inc. | QUBT | → 0 | Sehr schwach | 485.000 $ | +485.000 $ | 1 | |||||||||
| WhiteFiber, Inc. | WYFI | → 0 | Schwach | 476.400 $ | +476.400 $ | 1 | |||||||||
| Mint Tower Capital Management B.V. | → 0 | 454.551 $ | +271.512 $ | +148,3 % | 1 | 183.039 $ | +183.039 $ | 1 | |||||||
| Kodiak AI, Inc. | KDK | → 0 | Sehr schwach | 412.712 $ | +337.955 $ | +452,1 % | 1 | 74.757 $ | -82.928 $ | -52,6 % | 1 | 157.685 $ | -208.351 $ | -56,9 % | 1 |
| CHURCHILL CAP CORP XII | → 0 | 381.820 $ | -25.205.405 $ | -98,5 % | 1 | ||||||||||
| Twenty One Capital, Inc. | XXI | → 0 | Schwach | 377.195 $ | +377.195 $ | 1 | |||||||||
| LyondellBasell Industries N.V. | LYB | → 0 | Neutral | 245.033 $ | -129.893 $ | -34,6 % | 1 | 374.926 $ | +156.569 $ | +71,7 % | 1 | 218.357 $ | +218.357 $ | 1 | |
| Figma, Inc. | FIG | → 0 | Neutral | 366.226 $ | -26.606.174 $ | -98,6 % | 1 | ||||||||
| Xanadu Quantum Technologies Ltd | XNDU | → 0 | 326.492 $ | +326.492 $ | 1 | ||||||||||
| HENNESSY CAP INVT CORP VII | → 0 | 272.300 $ | -392.117 $ | -59,0 % | 1 | 199.500 $ | +131.479 $ | +193,3 % | 1 | 195.300 $ | -167.735.700 $ | -99,9 % | 1 | ||
| XAI Floating Rate & Alternative Income Trust | XFLT | → 0 | 269.485 $ | +269.485 $ | 1 | ||||||||||
| GORES HLDGS X INC | → 0 | 253.000 $ | -19.300 $ | -7,1 % | 1 | 148.459 $ | -6.104.266 $ | -97,6 % | 1 | 233.888 $ | +38.588 $ | +19,8 % | 1 | ||
| Robinhood Markets, Inc. | HOOD | → 0 | Neutral | 250.700 $ | +250.700 $ | 1 | |||||||||
| BAIN CAP GSS INVT CORP | → 0 | 249.959 $ | -3.041 $ | -1,2 % | 1 | 227.549 $ | +79.090 $ | +53,3 % | 1 | 233.186 $ | -28.462.710 $ | -99,2 % | 1 | ||
| SHOPIFY INC. | SHOP | → 0 | Neutral | 241.455 $ | +18.540 $ | +8,3 % | 1 | ||||||||
| AVERIN CAP ACQUISITION CORP | → 0 | 232.049 $ | -5.725.184 $ | -96,1 % | 1 | ||||||||||
| AleAnna, Inc. | ANNA | → 0 | Stark | 47.681 $ | -112.466 $ | -70,2 % | 1 | 160.147 $ | -63.990 $ | -28,5 % | 1 | 224.137 $ | -93.473 $ | -29,4 % | 1 |
| JENA ACQUISITION Corp II | JENA | → 0 | 214.319 $ | +6.303 $ | +3,0 % | 1 | 208.016 $ | -6.366 $ | -3,0 % | 1 | 214.382 $ | -37.758 $ | -15,0 % | 1 | |
| Biomea Fusion, Inc. | BMEA | → 0 | Neutral | 210.304 $ | -132.288 $ | -38,6 % | 1 | ||||||||
| NEW AMER ACQUISITION I CORP | → 0 | 210.000 $ | -42.364.086 $ | -99,5 % | 1 | 178.570 $ | -28.995.852 $ | -99,4 % | 1 | ||||||
| GCT Semiconductor Holding, Inc. | GCTS | → 0 | Neutral | 205.354 $ | +118.241 $ | +135,7 % | 1 | 87.113 $ | +46.366 $ | +113,8 % | 1 | 40.747 $ | -54.747 $ | -57,3 % | 1 |
| Bold Eagle Acquisition Corp. | BEAG | → 0 | 148.268 $ | +40.902 $ | +38,1 % | 1 | 107.366 $ | -51.396 $ | -32,4 % | 1 | 158.762 $ | +38.887 $ | +32,4 % | 1 | |
| Titan Acquisition Corp. | TACH | → 0 | 155.535 $ | +155.535 $ | 1 | ||||||||||
| GRABAGUN DIGITAL HLDGS INC | → 0 | 95.795 $ | -97.318.143 $ | -99,9 % | 1 | 149.124 $ | -78.425 $ | -34,5 % | 1 | 115.407 $ | -37.016.269 $ | -99,7 % | 1 | ||
| SilverBox Corp IV | SBXD | → 0 | 75.184 $ | -45.815 $ | -37,9 % | 1 | 120.999 $ | -27.020 $ | -18,3 % | 1 | 148.019 $ | -12.342.476 $ | -98,8 % | 1 | |
| Alberta Investment Management Corp | → 0 | 136.516 $ | +46.491 $ | +51,6 % | 1 | 90.025 $ | +90.025 $ | 1 | |||||||
| Context Capital Management, LLC | → 0 | 136.138 $ | +28.138 $ | +26,1 % | 1 | 108.000 $ | +108.000 $ | 1 | |||||||
| BLAIZE HOLDINGS INC CMN WRT | → 0 | 62.360 $ | -34.408.353 $ | -99,8 % | 1 | 82.403 $ | +73.303 $ | +805,5 % | 1 | 84.948 $ | +9.503 $ | +12,6 % | 1 | ||
| Ancora Advisors LLC | → 0 | 51.494 $ | -14.448 $ | -21,9 % | 1 | 65.942 $ | -18.997 $ | -22,4 % | 1 | 84.939 $ | -108.817 $ | -56,2 % | 1 | ||
| Snap Inc | SNAP | → 0 | Neutral | 48.300 $ | -36.435 $ | -43,0 % | 1 | 84.735 $ | +3.780 $ | +4,7 % | 1 | ||||
| Fifth Era Acquisition Corp I | FERA | → 0 | 63.180 $ | -21.039 $ | -25,0 % | 1 | 84.219 $ | +28.410 $ | +50,9 % | 1 | |||||
| Legato Merger Corp. III | LEGT | → 0 | 76.500 $ | +76.500 $ | 1 | ||||||||||
| SUNPOWER INC | → 0 | 39.828 $ | +39.088 $ | +5.282,2 % | 1 | 68.021 $ | -110.781.159 $ | -99,9 % | 1 | 75.445 $ | -157.741 $ | -67,6 % | 1 | ||
| Baird Medical Investment Holdings Ltd | BDMD | → 0 | 32.515 $ | -41.020 $ | -55,8 % | 1 | 73.535 $ | +34.650 $ | +89,1 % | 1 | 38.885 $ | -11.025 $ | -22,1 % | 1 | |
| COLLECTIVE ACQUISITION CORP. | IPOD | → 0 | 68.213 $ | -10.533 $ | -13,4 % | 1 | |||||||||
| ARISTEIA CAPITAL, L.L.C. | → 0 | 67.968 $ | +8.920 $ | +15,1 % | 1 | 59.048 $ | +1.798 $ | +3,1 % | 1 | 57.250 $ | +57.250 $ | 1 | |||
| Krispy Kreme, Inc. | DNUT | → 0 | Neutral | 64.320 $ | +2.400 $ | +3,9 % | 1 | ||||||||
| Energy Vault Holdings, Inc. | NRGV | → 0 | Sehr schwach | 56.520 $ | +56.520 $ | 1 | |||||||||
| Uniti Group Inc. | UNIT | → 0 | Stark | 51.734 $ | +6.568 $ | +14,5 % | 1 | ||||||||
| Lotus Technology Inc. | LOT | → 0 | 51.719 $ | +11.296 $ | +27,9 % | 1 | 40.423 $ | -10.045 $ | -19,9 % | 1 | 50.468 $ | -11.256 $ | -18,2 % | 1 | |
| Jackson Acquisition Co II | JACS | → 0 | 25.080 $ | -3.298 $ | -11,6 % | 1 | 28.378 $ | -15.281 $ | -35,0 % | 1 | 43.659 $ | +40.591 $ | +1.323,0 % | 1 | |
| Insight Digital Partners II | DYOR | → 0 | 29.000 $ | -1.505 $ | -4,9 % | 1 | 30.505 $ | -4.995 $ | -14,1 % | 1 | 35.500 $ | +35.500 $ | 1 | ||
| OmniAb, Inc. | OABI | → 0 | Neutral | 23.137 $ | -5.156 $ | -18,2 % | 1 | 28.293 $ | -3.673 $ | -11,5 % | 1 | 31.966 $ | -10.268 $ | -24,3 % | 1 |
| CID Holdco, Inc. | DAIC | → 0 | Sehr schwach | 3.989 $ | -4.605 $ | -53,6 % | 1 | 8.594 $ | -18.566 $ | -68,4 % | 1 | 27.160 $ | -21.891 $ | -44,6 % | 1 |
| Lifezone Metals Ltd | LZM | → 0 | Neutral | 21.443 $ | -3.400 $ | -13,7 % | 1 | 24.843 $ | +3.886 $ | +18,5 % | 1 | 20.957 $ | -9.164 $ | -30,4 % | 1 |
| Alvotech | ALVO | → 0 | Neutral | 6.093 $ | +2.589 $ | +73,9 % | 1 | 3.504 $ | -18.927 $ | -84,4 % | 1 | 22.431 $ | -46.708 $ | -67,6 % | 1 |
| Scage Future | SCAG | → 0 | 12.300 $ | -3.045 $ | -19,8 % | 1 | 15.345 $ | -3.420 $ | -18,2 % | 1 | 18.765 $ | +3.750 $ | +25,0 % | 1 | |
| Waldencast plc | WALD | → 0 | Neutral | 17.698 $ | +4.547 $ | +34,6 % | 1 | 13.151 $ | -566 $ | -4,1 % | 1 | 13.717 $ | -962 $ | -6,6 % | 1 |
| Zeo Energy Corp. | ZEO | → 0 | Neutral | 14.388 $ | -894 $ | -5,9 % | 1 | 15.282 $ | +1.099 $ | +7,7 % | 1 | 14.183 $ | -4.379 $ | -23,6 % | 1 |
| Aeries Technology, Inc. | AERT | → 0 | 9.492 $ | +1.139 $ | +13,6 % | 1 | 8.353 $ | -6.691 $ | -44,5 % | 1 | 15.044 $ | -2.635 $ | -14,9 % | 1 | |
| Spark I Acquisition Corp | SPKL | → 0 | 7.600 $ | -5.300 $ | -41,1 % | 1 | 12.900 $ | -8.500 $ | -39,7 % | 1 | |||||
| Envoy Medical, Inc. | COCH | → 0 | 9.070 $ | -3.561 $ | -28,2 % | 1 | 12.631 $ | +4.744 $ | +60,1 % | 1 | 7.887 $ | +1.030 $ | +15,0 % | 1 | |
| Brand Engagement Network Inc. | BNAI | → 0 | Schwach | 12.455 $ | +8.057 $ | +183,2 % | 1 | ||||||||
| ASPIRE-LAKEWOOD HOLDINGS INC | → 0 | 10.000 $ | -624.354 $ | -98,4 % | 1 | 9.100 $ | -9.974.094 $ | -99,9 % | 1 | 9.825 $ | -26.555.313 $ | -100,0 % | 1 | ||
| Coincheck Group N.V. | CNCK | → 0 | 6.562 $ | -119 $ | -1,8 % | 1 | 6.681 $ | -2.979 $ | -30,8 % | 1 | 9.660 $ | -43.850 $ | -81,9 % | 1 | |
| Nvni Group Ltd | NVNI | → 0 | 6.397 $ | -469 $ | -6,8 % | 1 | 6.866 $ | -2.138 $ | -23,7 % | 1 | 9.004 $ | -4.013 $ | -30,8 % | 1 | |
| Cheche Group Inc. | CCG | → 0 | Neutral | 7.405 $ | -809 $ | -9,8 % | 1 | 8.214 $ | -430 $ | -5,0 % | 1 | 8.644 $ | -3.755 $ | -30,3 % | 1 |
| GDEV Inc. | GDEV | → 0 | 2.444 $ | -21 $ | -0,9 % | 1 | 2.465 $ | -6.078 $ | -71,1 % | 1 | 8.543 $ | -3.825 $ | -30,9 % | 1 | |
| ECARX Holdings Inc. | ECX | → 0 | Neutral | 2.245 $ | -248 $ | -9,9 % | 1 | 2.493 $ | +118 $ | +5,0 % | 1 | 2.375 $ | -415 $ | -14,9 % | 1 |
| Gogoro Inc. | GGR | → 0 | 2.116 $ | +671 $ | +46,4 % | 1 | 1.445 $ | -853 $ | -37,1 % | 1 | 2.298 $ | -3.050 $ | -57,0 % | 1 | |
| Perfect Corp. | PERF | → 0 | Stark | 953 $ | -1.333 $ | -58,3 % | 1 | 2.286 $ | +637 $ | +38,6 % | 1 | ||||
| MURANO GLOBAL INVT PLC | → 0 | 740 $ | -148.384 $ | -99,5 % | 1 | 2.285 $ | -113.122 $ | -98,0 % | 1 | 1.304 $ | -360.129 $ | -99,6 % | 1 | ||
| ECD Automotive Design, Inc. | ECDA | → 0 | 1.698 $ | -1.387 $ | -45,0 % | 1 | |||||||||
| ABPRO HLDGS INC | → 0 | 580 $ | -724 $ | -55,5 % | 1 | ||||||||||
| Warberg Asset Management LLC | → 0 | 20 $ | +20 $ | 1 | |||||||||||
| 12.232.365.880 $ | +3.428.422.852 $ | +1.261,7 % | 294 | 9.550.895.668 $ | +1.051.693.063 $ | +25.265,4 % | 263 | 9.662.500.755 $ | +1.873.221.657 $ | +17.886,9 % | 268 | ||||