Lieferverzug — Fail-to-Deliver (SEC)

SEC Fail-to-Deliver

Wenn ein Verkäufer Aktien nicht rechtzeitig liefern kann, entsteht ein Fail-to-Deliver (FTD). Hohe FTD-Zahlen deuten auf starke Short-Positionen hin und können ein Frühindikator für Short-Squeeze-Situationen sein.

Die SEC veröffentlicht diese Daten halbmonatlich. Angezeigt werden die letzten 6 Monate.

Interpretation

Hohe FTD-MengeStarker Lieferdruck, mögliches Short-Squeeze-Potenzial
Steigende FTDZunehmende Short-Aktivität oder Liquiditätsengpass
Fallende FTDShorts werden eingedeckt oder Lieferfähigkeit verbessert
Lieferverzug (Fail-to-Deliver) — Anleitung & Kriterien

Was bedeutet Fail-to-Deliver (FTD)?

Ein Fail-to-Deliver entsteht im US-Wertpapierabwicklungssystem (NSCC/DTCC), wenn eine Partei am Abrechnungstag (Settlement Date: seit Mai 2024 T+1) die verkauften Aktien nicht auf das Konto des Käufers einbucht. Die SEC erfasst und veröffentlicht diese Daten zweimal monatlich aggregiert auf Ticker-Ebene.

Ursachen: Naked Short Selling vs. Abwicklungspanne

FTDs entstehen typischerweise, wenn Leerverkäufer Aktien verkaufen, ohne sie sich vorher ordnungsgemäß geliehen zu haben (Shorting ohne Locate / Naked Short Selling) oder wenn der Wertpapierleihe-Markt ausgetrocknet ist. Gelegentlich liegen auch rein administrative Verzögerungen bei der Wertpapierverwahrung vor.

Signalwirkung & Short-Squeeze-Potenzial

Nach Regulation SHO Rule 204 müssen Broker offene FTDs binnen strenger Fristen am Markt durch Zwangseindeckung (Close-Out / Buy-In) schließen. Häufen sich FTDs über mehrere Tage massiv an (Threshold Securities), kann dies bei plötzlichem Kaufdruck zu einer rasanten Short-Squeeze-Kettenreaktion führen.

Spalten & Interpretation

FTD-Menge: Kumulierte Anzahl nicht gelieferter Aktien im Monat.
FTD-Wert ($): Geschätzter Gegenwert zum jeweiligen Schlusskurs.
FTD-Tage: Anzahl der Handelstage im Monat, an denen ein Lieferverzug gemeldet wurde.

AktieTicker2026-082026-072026-062026-052026-042026-03
FTD-MengeFTD-Wert ($)FTD-MengeFTD-Wert ($)FTD-MengeFTD-Wert ($)FTD-MengeFTD-Wert ($)FTD-MengeFTD-Wert ($)FTD-MengeFTD-Wert ($)
10x Genomics, Inc.TXG22413.056.538 $341.522.889 $541.838.648 $39837.400 $751.754.773 $611.162.767 $
1 800 FLOWERS COM INCFLWS1558.284 $1459.449 $31122.570 $4301.684.489 $52171.569 $38117.486 $
1RT Acquisition Corp.ONCH3133.228 $10102.965 $224.624 $
1stdibs.com, Inc.DIBS421.474 $14.718 $313.292 $637.236 $
1ST SOURCE CORPSRCE90077.855 $2159.558 $84066.647 $2121.687 $61643.953 $180.639 $
20/20 Biolabs, Inc.AIDX3721.455 $12668.770 $1.310.4411.250.873 $123121.432 $1831.324 $47.575 $
21Shares Dogecoin ETFTDOG4116.935 $1181.761 $64911.274 $8187.030 $49921.719 $
21Shares Ethereum Staking ETFTETH7298.578.450 $2122.007.841 $3042.746.444 $2462.821.721 $7748.473.411 $5445.594.424 $
21Shares Solana Staking ETFTSOL543.986 $426.317 $18128.498 $18145.796 $432 $2652.278 $
21Shares Sui Staking ETFTSUI8112.906 $701.027.369 $29483.321 $511.229.723 $1272.310.803 $355.421 $
21Shares XRP ETFTOXR1471.529 $333.673 $227.532 $
36Kr Holdings Inc.KRKR618.608 $38.337 $1753.596 $2179.810 $14.877 $144583 $
374Water Inc.SCWO94218 $47.314 $64159.574 $5091.130 $3771.176 $514.691 $
3D SYSTEMS CORPDDD54190.301 $63167.374 $3.476.63410.892.743 $84266.945 $82187.355 $92190.462 $
3i GROUP PLCTGOPF3.981.96038.806.804 $2342.113.424 $17131.549 $2762.040 $
3M COMMM132.230.020 $3445.008 $111.702.183 $152.155.860 $334.756.107 $38956.986 $
4D Molecular Therapeutics, Inc.FDMT460.733 $5036.571.802 $32331.177 $763.422 $64626.041 $12108.328 $
51Talk Online Education GroupCOE3747.244 $9141.873 $12197.217 $261.465 $133.754 $119 $
8X8 INC /DE/EGHT239467 $347606 $1230.515 $35.948 $916.191 $
908 Devices Inc.MASS33292.316 $22169.183 $88775.481 $13103.829 $29207.650 $16101.230 $
9F Inc.JFU59149.150 $39.700 $7162.588 $516.997 $111433 $
A10 Networks, Inc.ATEN23632.899 $8292.311 $8250.266 $591.589.809 $1664.473.092 $571.263.525 $
A2Z CUST2MATE SOLUTIONS CORP.AZ146988.328 $8655.159 $89540.826 $6614.028.445 $69554.028 $64426.787 $
AAON, INC.AAON372.962.975 $252.980.989 $374.677.458 $17123.074.392 $7586.198 $25322.221 $
AAR CORPAIR21032.120.518 $6803.633 $304.155 $424.359 $4433.768 $535.868.459 $
Aardvark Therapeutics, Inc.AARD210.536 $2581.937 $316.118 $1149.284 $194805.242 $1867.422 $
Abacus Global Management, Inc.ABX3633.261.069 $3814.300.903 $6896.513.361 $22204.123 $
ABB LTDABBNY4412.533 $26425.337.137 $181.932.841 $9939.628 $111.036.900 $9703.741 $
ABBOTT LABORATORIESABT444.874.082 $25924.814.727 $1.729.214152.951.673 $8677.749 $797.821.198 $515.256.543 $
AbbVie Inc.ABBV256.313.632 $9624.332.108 $9721.758.219 $1297.078 $11422.869.719 $29961.357.171 $
AbCellera Biologics Inc.ABCL3.362.59431.961.934 $1.767.71210.742.259 $2.957.44918.237.428 $3.832.80017.515.927 $3.429.47413.750.569 $3981.331.108 $
ABEONA THERAPEUTICS INC.ABEO55403.566 $2821.772.654 $65365.527 $139762.308 $106533.759 $729.278 $
ABERCROMBIE & FITCH CO /DE/ANF344.852.456 $9828.168 $14712.573.606 $13952.488 $1128.872 $554.867 $
ABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF5901.671 $38 $
ABERDEEN INDIA FUND, INC.IFN443.337 $339.888 $333.318 $561.622 $18215.301 $
ABERDEEN INTERMEDIATE INCOME FUNDMIN2458.005 $24.729 $
ABERDEEN MULTI-MARKET INCOME FUNDMMT30133.983 $732.965 $1254.881 $524.210 $69320 $1356.322 $
ABERDEEN MUNICIPAL INCOME FUNDMFM102548.436 $61338.672 $87477.468 $24126.579 $
Abivax S.A.ABVX5578.093 $821111.451.155 $29127.136.816 $1126.511 $7825.213 $919.233.991 $
Able View Global Inc.ABLV7148 $472 $431 $
ABM INDUSTRIES INC /DE/ABM88243.349 $6301.560 $421.821.621 $141.441 $50019.828 $
ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX22323.205 $9127.785 $83212.302 $461.440 $453.279 $457.908 $
ABRDN AUSTRALIA EQUITY FUND, INC.IAF98513.195 $2072.593 $227.653 $783.944 $
abrdn Global Premier Properties FundAWP78918.761 $2342.852.064 $66783.401 $4805.695 $340.826 $29320.890 $
abrdn Gold ETF TrustSGOL299.787 $291.116.016 $1807.234.568 $502.183.136 $21938.825 $793.381.040 $
abrdn Healthcare InvestorsHQH28639.779 $6131.481 $5105.879 $237.916 $359.280 $9167.701 $
abrdn Healthcare Opportunities FundTHQ75614.968 $79614.973.127 $25462.119 $
abrdn Life Sciences InvestorsHQL8173.169 $3096.034 $78314.078 $
abrdn Palladium ETF TrustPALL3478.532.581 $1543.504.966 $3217.357.196 $942.612.935 $131.856.330 $8961.914 $
abrdn Platinum ETF TrustPPLT3.452.32356.150.784 $3.221.50146.693.794 $3.084.07645.118.324 $95421.298.554 $5964.437 $23040.046.839 $
abrdn Precious Metals Basket ETF TrustGLTR397.047.950 $
abrdn Silver ETF TrustSIVR1589.811.608 $311.682.030 $4235.811 $191.556.723 $14964.599 $412.712.998 $
abrdn Total Dynamic Dividend FundAOD52563.185 $981.029.299 $555.991 $4574.753 $9048.714 $35328.497 $
Absci CorpABSI30284.188 $1.126.32211.310.202 $89946.716 $168984.910 $255804.184 $43120.760 $
ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG54.867 $276262 $6977.366 $1213.511 $
ABVC BIOPHARMA, INC.ABVC5550.174 $5068.294 $3951.241 $21.880 $2430.882 $32.725 $
ACACIA RESEARCH CORPACTG15.917 $1777.436 $835.501 $6963.236 $734.509 $314.627 $
Academy Sports & Outdoors, Inc.ASO432.023.570 $1929.554.097 $8400.089 $341.799.385 $
Acadia Healthcare Company, Inc.ACHC260.673 $1966.170.672 $1.260.60731.568.302 $35972.940 $441.110.933 $902.146.718 $
Acadian Asset Management Inc.AAMI444.222 $171.234.469 $22417.225.948 $1509.279 $7356 $
ACADIA PHARMACEUTICALS INCACAD240.270 $5117.142 $461.060.115 $26578.582 $12243.923 $
ACADIA REALTY TRUSTAKR7150.780 $6135.691 $591.287.832 $1042.278.670 $811.727.035 $7139.727 $
Accel Entertainment, Inc.ACEL114.753 $667.464 $1151.522 $5756.624 $4975.832 $
Accelerant HoldingsARX368.379 $1361.769.514 $2.518.73434.356.169 $3445.526.806 $
ACCENDRA HEALTH INC/VA/ACH323447.180 $726.397 $3199.694 $1243.763 $1131.350 $1225.424 $
Accenture plcACN7112.300.614 $29440.645.989 $849110.595.312 $8815.687.193 $183.446.464 $47190.808 $
ACCESS Newswire Inc.ACCS843 $964.747 $850.592 $542.850 $651.905 $216.088 $
ACCO BRANDS CorpACCO27.581 $519.814 $14.099 $
ACCURAY INCARAY195.098 $256.104 $19471.168 $17147.414 $4418.051 $166.167 $
ACHIEVE LIFE SCIENCES, INC.ACHV1.827.11012.849.045 $9636.084.946 $3.149.53717.758.451 $180849.152 $4021.803.049 $2793.788 $
AC Immune SAACIU64174.339 $51120.505 $3589.226 $3086.448 $51159.155 $37.814 $
ACI WORLDWIDE, INC.ACIW904.805.579 $834.162.743 $6260.827 $622.613 $32913.915 $1114.490 $
Aclarion, Inc.ACON1.124.44927.214 $54310.867 $27816 $6170 $20 $20 $
Aclaris Therapeutics, Inc.ACRS3372.160.551 $4072.189.134 $36176.714 $1880.246 $1146 $1450.160 $
ACME UNITED CORPACU3180.751 $211.217.103 $4189.905 $288.092 $35716.117 $974.310 $
ACM Research, Inc.ACMR302.378.909 $1105.833 $505.026.417 $5311.879 $
ACNB CORPACNB281.786.072 $3211.043 $7389.591 $5253.510 $47724.000 $3121.941 $
ACORN ENERGY, INC.ACFN120.711 $351 $1392.324 $123.689 $2324.260 $711.361 $
ACRES Commercial Realty Corp.ACR574.207 $231.347 $19346.200 $129.506 $250.601 $367.289 $
Acrivon Therapeutics, Inc.ACRV35.828 $814.285 $2233.673 $3457.839 $5086.991 $1319.609 $
Actinium Pharmaceuticals, Inc.ATNM2118.863 $2320.991 $1415.004 $3034.820 $1719.416 $2628.844 $
ACTUATE THERAPEUTICS, INC.ACTU103143.537 $6792.787 $61115.498 $1337.951 $56123.110 $49.040 $
ACUITY INC. (DE)AYI51.751.321 $186.021 $103.083.111 $154.122.199 $964285.618 $15541.520 $
Acumen Pharmaceuticals, Inc.ABOS25.771 $24.790 $23.590 $513 $1027.541 $13.497 $
Acushnet Holdings Corp.GOLF2136.889 $40446.473 $3296.994 $121.058.319 $38137.567 $4344.999 $
ACV Auctions Inc.ACVA2161.662 $16127.436 $25156.995 $6303.289.007 $61307.006 $
Adagene Inc.ADAG1040.502 $1245.649 $40132.740 $8703.253 $132527.914 $
Adagio Medical Holdings, Inc.ADGM2.005.7351.544.536 $
ADAMAS TRUST, INC.ADAM547.010 $432.709 $17156.806 $9138.168 $19.187 $218.169 $
ADAMS DIVERSIFIED EQUITY FUND, INC.ADX13333.803 $621.614.565 $16405.591 $125.384 $11234.077 $
AdaptHealth Corp.AHCO30183.271 $439.038 $23226.801 $114.212 $14171.062 $658.482 $
Adaptive Biotechnologies CorpADPT4108.239 $90120.507 $372.133 $
ADC Therapeutics SAADCT309339.594 $644735.427 $9.502.43810.337.399 $7882.979 $312.021 $26.386 $
Addex Therapeutics Ltd.ADXN4362.150.831 $35210 $429.939 $18124.762 $212.556 $
Addus HomeCare CorpADUS1129.402 $151.559.648 $969.302.430 $31129.074 $86080.675 $5468.999 $
Adeia Inc.ADEA391.061.925 $521.406.914 $1213.743.552 $22620.426 $25643.351 $20457.118 $
Adient plcADNT1512.840.858 $1743.507.810 $40865.803 $891.947.380 $1362.903.120 $13255 $
ADI GLOBAL DISTRIBUTION INC.ADIG2455.367.701 $
Adlai Nortye Group Ltd.ANL1351.826.317 $1982.133.000 $82909.855 $921.259.722 $4485.692.411 $26178.332 $
ADMA BIOLOGICS, INC.ADMA2122.022 $16136.979 $74606.827 $24196.977 $21230.496 $442.372 $
ADOBE INC.ADBE297.735.713 $25860.427.645 $625123.030.693 $81.888.090 $337.990.146 $3685.679 $
ADT Inc.ADT23169.296 $2251.547.081 $3472.293.322 $
ADTRAN Holdings, Inc.ADTN42325.046 $1.534.86421.134.899 $17258.542 $42679.454 $33450.448 $6057.427 $
ADURO CLEAN TECHNOLOGIES INC.ADUR1562.407.047 $2123.134.778 $971.475.786 $1371.978.630 $1852.062.511 $68726.570 $
ADVANCE AUTO PARTS INCAAP38916.729.910 $43324.537.336 $62137.372.385 $25615.143.951 $
ADVANCED DRAINAGE SYSTEMS, INC.WMS131.872.515 $6910.771 $243.436.222 $111.450.477 $243.642.196 $151.985.177 $
Advanced Flower Capital Inc.AFCG828.014 $1647.915 $1652.016 $620.356 $512.998 $1024.295 $
ADVANCED MICRO DEVICES INCAMD326158.225.379 $616345.467.188 $114.463.18659.724.372.776 $1.495.518676.649.699 $429116.825.871 $316.343.728 $
AdvanSix Inc.ASIX3486.040 $6121.041 $122.663 $951.974 $65815.726 $78819.007 $
ADVANTEST CORPATEYY153.190.211 $10218.265.681 $112.272.873 $875159.909 $203.392.543 $233.310.281 $
AECOMACM4271.646 $161.119 $2162.125 $92766.743 $
Aecon Group Inc.AEGXF257.402 $5180.444 $90929.017 $541.981.809 $
AEGON LTD.AEG2.467.44722.714.525 $872.662 $76632.835 $22180.634 $4603.686.326 $1178 $
AEHR TEST SYSTEMSAEHR101.055.661 $6424.679 $141.435.839 $3311.079 $
Aeluma, Inc.ALMU15275.512 $25516.119 $551.226.898 $531.339.777 $681.049.737 $1201.489.485 $
AEMETIS, INCAMTX221361.774 $199308.692 $1.666.8892.836.460 $3593.305 $616.313 $412.592 $
AEON Biopharma, Inc.AEON1.328.785314.662 $8.116.0542.404.450 $96.017 $32.137 $4242.038 $1314.044 $
AerCap Holdings N.V.AER12618.926 $7311.195 $24534.276 $425.867.871 $111.629.939 $
Aeries Technology, Inc.AERT1112.220 $46910 $9184 $126 $126 $124 $
AeroVironment IncAVAV457.469.183 $22735.604.940 $1.744.011253.466.133 $10318.037.983 $2316.198 $408.108.594 $
AerSale CorpASLE317.714 $215.090 $212.286 $534.620 $210.245 $5103.208 $
AES CORPAES338.051 $1231.815.650 $4136.088.325 $36522.254 $222.501 $921.292.718 $
Aether Holdings, Inc.ATHR14.616 $732.193 $7042.347 $
Aeva Technologies, Inc.AEVA12269.733 $24479.461 $892.113.339 $2644.195.880 $1702.368.409 $1882.660.231 $
AEye, Inc.LIDR88.918 $81109.388 $96181.148 $4076.243 $268581.436 $
Affirm Holdings, Inc.AFRM18214.016.664 $46537.603.134 $26019.597.308 $382.509.846 $
AFLAC INCAFL8984.842 $3416.938 $424.843.912 $2205.621 $1133.814 $12713.643 $
Afya LtdAFYA9129.120 $346.694 $570.606 $30428 $32489.484 $69110.473 $
AGCO CORP /DEAGCO262.588.910 $151.796.469 $3.548.423416.392.130 $7878.709 $4419.471 $
AGI IncAGBK55339.492 $34243.726 $72495.699 $1651.176.716 $64459.860 $1531.297.663 $
AGILENT TECHNOLOGIES, INC.A81.131.855 $152.088.743 $1165.148 $4504.832 $951111.171 $13815.380.854 $
AGILYSYS INCAGYS82095.741 $8809.275 $151.388.367 $179.605 $5319.068 $76054.361 $
AGIOS PHARMACEUTICALS, INC.AGIO953.188 $3110.163 $30938.271 $83924.377 $13439.976 $
AGNC Investment Corp.AGNC7.077.58776.656.572 $3.773.26341.522.052 $5.153.57355.448.833 $5145.403.746 $
AGNICO EAGLE MINES LTDAEM32061.841.253 $18828.408.229 $27947.623.495 $34763.764.190 $7716.304.483 $234.434.701 $
AGNT, Inc.EXPI3671.630.671 $1682.922 $76408.869 $30151.610 $
AgomAb Therapeutics NVAGMB25331.758 $11140.155 $951.200.613 $24285.777 $14149.004 $7288.529 $
Agora, Inc.API312.349 $1250.483 $14.285 $622 $
AGREE REALTY CORPADC90466.510 $513.854.756 $13931.541 $7504.955 $483.779.315 $7502.665 $
Agroz Inc.AGRZ1.421.571395.605 $492166.094 $26072.886 $238.259 $20777.080 $10550.326 $
AH Realty Trust, Inc.AHH15103.018 $18128.750 $1496.836 $
AIAI Holdings CorpAIAI2801.579.116 $741.102 $
AIB Data Centers Inc.AIB98150.780 $171323.361 $
AI Financial CorpALTS292166.824 $2514.080 $422282.771 $354340.021 $5351.187 $5364.204 $
Ainos, Inc.AIMD8171.206 $1120.505 $1222.160 $105304.964 $1323.831 $22.584 $
Airbnb, Inc.ABNB193.181.064 $375.346.163 $5760.011 $141.849.060 $314.089.189 $182.272.544 $
AirJoule Technologies Corp.AIRJ6393.577.822 $1.057.1554.816.710 $37189.108 $27102.341 $1237.412 $26.486 $
AIRO Group Holdings, Inc.AIRO14111.358 $35252.290 $92743.047 $29183.574 $26221.278 $42386.341 $
Air Products & Chemicals, Inc.APD206.048.862 $1435.785 $11432.135.785 $3881.881 $3853.327 $23367.944 $
Airsculpt Technologies, Inc.AIRS48173.566 $22101.803 $120590.812 $1.628.7596.545.375 $4601.214.507 $1.048.5842.861.509 $
Airship AI Holdings, Inc.AISP67136.179 $179383.512 $1.788.7864.500.268 $94235.631 $
AIR T INCAIRT3049.688 $93823.698 $246.274 $65713.811 $73315.943 $74116.287 $
AKAMAI TECHNOLOGIES INCAKAM445.102.873 $10812.669.273 $111.381.945 $619.004.766 $
Akari Therapeutics PlcAKTX17147.348 $29346.896 $445.183 $608.072 $
Akebia Therapeutics, Inc.AKBA220216.057 $7192.069 $397421.626 $2933.779 $213295.480 $9391.277 $
Akso Health GroupAHG32.920 $1015.332 $56.848 $24.281 $1738.433 $510.811 $
Aktis Oncology, Inc.AKTS13303.563 $34110.581.505 $501.111.662 $17333.522 $24427.739 $3546.307.642 $
Alamar Biosciences, Inc.ALMR6177.553 $255.433 $
ALAMO GROUP INCALG1203.643 $757122.334 $5741.845 $5740.570 $111.924.453 $3496.736 $
ALAMOS GOLD INCAGI55118.207.204 $55316.717.784 $53019.789.132 $81032.649.137 $1336.268.697 $6250.386 $
Alarm.com Holdings, Inc.ALRM3194.894 $11563.433 $49422.864 $62929.294 $158.036 $35115.217 $
Alarum Technologies Ltd.ALAR8331.577 $3360.194 $43402.904 $17.510 $5173.169 $
ALASKA AIR GROUP, INC.ALK954.920.683 $401.873.401 $783.931.908 $1968.293.634 $431.700.840 $1.192.74244.934.392 $
ALBANY INTERNATIONAL CORP /DE/AIN187.344 $6423.749 $25417.796 $8464.858 $2125.225 $7343 $
ALBEMARLE CORPALB15720.571.794 $81.028.425 $91.293.413 $132.349.971 $5900.908 $345.755.643 $
Albertsons Companies, Inc.ACI3344.029.437 $1.349.06815.792.897 $5277.243.205 $52841.398 $1111.917.287 $346.039 $
Alchemy Investments Acquisition Corp 1ALCY218.960 $1401.645 $112 $
ALCON INCALC32823.527.953 $97865.881.124 $1228.015.791 $1.185.80280.526.847 $32724.855.021 $18513.600.741 $
Aldeyra Therapeutics, Inc.ALDX85130.615 $85161.485 $77139.001 $68114.005 $2034.644 $163295.072 $
AleAnna, Inc.ANNA2322 $123.169 $2925 $2915.376 $32.905 $
Alector, Inc.ALEC1534.801 $813.250 $8011.226 $8101.753 $615.709 $
ALERUS FINANCIAL CORPALRS48616.454 $4139.161 $21641.974 $
ALEXANDERS INCALX781207.596 $9224.456 $1361.474 $512128.606 $513125.039 $
ALEXANDRIA REAL ESTATE EQUITIES, INC.ARE472.501.188 $77940.130 $623.379.122 $452.153 $
Algoma Steel Group Inc.ASTL190801.224 $44173.917 $41179.531 $189984.078 $1248.540 $1557.909 $
ALGONQUIN POWER & UTILITIES CORP.AQN3421.961.422 $143828.804 $4372.582.265 $2481.488.334 $6844.245.464 $28174.564 $
Alibaba Group Holding LtdBABA1.627.026200.348.667 $60470.267.516 $1.004.349114.367.370 $476.106.061 $
ALICO, INC.ALCO74428.512 $843.351 $160.879 $1607.017 $1536.213 $
Alignment Healthcare, Inc.ALHC1191.726.322 $8200.606 $1392.523.868 $611.120.065 $841.790 $
ALIGN TECHNOLOGY INCALGN142.427.675 $902164.493.985 $508.216.024 $538.765.542 $173.199.805 $11720.634.247 $
Alithya Group incALYAF65.038 $3022.747 $2517.880 $21.438 $
ALKAMI TECHNOLOGY, INC.ALKT40814.892 $701.232.139 $1882.994.206 $1983.307.319 $17269.228 $2243.560.657 $
Alkermes plc.ALKS231.142.332 $22912.024.981 $311.378.441 $2006.905.404 $1364.630.432 $341.025.916 $
Allarity Therapeutics, Inc.ALLR22.438 $2533.507 $58.982 $911.366 $99.597 $
Allegiant Travel COALGT151.272.941 $242.822.477 $353.968.058 $14511.192 $
Allegion plcALLE19631.962.646 $172.464.480 $466.124.969 $2206.758 $223.196.205 $608.727 $
ALLEGRO MICROSYSTEMS, INC.ALGM1927.617.108 $38421.712.082 $9.581.620552.984.414 $1004.818.897 $1806.988.612 $732.360.453 $
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INCAWF546.858 $114.303 $
Alliance Laundry Holdings Inc.ALH1493.573.034 $33840.404 $36934.181 $
ALLIANCE RESOURCE PARTNERS LPARLP882.239.532 $22531.480 $
ALLIANT ENERGY CORPLNT513.567.625 $433.187.056 $282.004.345 $30822.205.653 $594.300.086 $241.645.439 $
ALLIENT INCALNT2193.281 $3237.371 $3252.369 $43931.725 $4291.995 $3204.210 $
Allison Transmission Holdings IncALSN151.764.543 $394.531.543 $1.949.429233.579.039 $839.505 $6797.905 $2193.074 $
Allogene Therapeutics, Inc.ALLO83168.498 $74146.293 $9552.117.748 $4188.022 $10.465.73622.711.194 $1639 $
Allot Ltd.ALLT215.617 $213.227 $23162.641 $2812.018 $1421.019.350 $215.209 $
ALLSTATE CORPALL287.137.995 $102.810.704 $5111.827.334 $5411.628.486 $24650.209 $193.920.273 $
Ally Financial Inc.ALLY341.519.756 $16729.394 $23410.753.759 $1385.859 $
Almonty Industries Inc.ALM3.066.05938.666.913 $84711.287.570 $5149.871.567 $7138.179 $2966.122.166 $41634.644 $
ALNYLAM PHARMACEUTICALS, INC.ALNY204.865.043 $113.344.724 $3610.577.294 $195.291.167 $2529.607 $51.507.048 $
Alphabet Inc.GOOGL599212.216.966 $792273.094.268 $449.982.059151.174.512.948 $579229.847.622 $13945.690.755 $82.375.569 $
Alpha Cognition Inc.ACOG9848.682 $325.718 $120802 $39243.011 $210.643 $
Alpha Compute CorpATON891165.742 $912195.369 $
Alpha Metallurgical Resources, Inc.AMR172.837.421 $22834.284 $4807.301 $17933.745 $8416.270 $
ALPHA & OMEGA SEMICONDUCTOR LtdAOSL390.867 $11373.409 $19849.782 $3109.787 $3125.674 $1072.339 $
ALPHA PRO TECH LTDAPT210.157 $28.559 $313.701 $526.506 $103476 $
Alpha Tau Medical Ltd.DRTS1662.629 $69212.706 $258510.272 $58.648 $3125.271 $207201 $
Alphatec Holdings, Inc.ATEC14140.852 $1091.019.980 $2392.223.748 $6265.836.235 $2983.013.694 $678.253 $
Alpha Teknova, Inc.TKNO857.702 $528.331 $36183.227 $1661.908 $1031.182 $413.245 $
ALPINE BANKS OF COLORADOALPIB5228.662 $321.557 $2019.839 $148 $
Alpine Income Property Trust, Inc.PINE364.127 $1072.090.072 $
Alps Group IncALPS82.685 $2011.399 $32.306 $43.603 $
Alset Inc.AEI9331.192 $2238.139 $815.573 $
ALTA EQUIPMENT GROUP INC.ALTG211.990 $62448 $1067.684 $100538 $
Altimmune, Inc.ALT115348.742 $822.485 $179508.260 $26.221 $2064.505 $27.293 $
Alto Ingredients, Inc.ALTO417.887 $4512.415.838 $45242.193 $27.656 $30148.189 $418.396 $
Alto Neuroscience, Inc.ANRO11350.071 $491.343.380 $24538.707 $1373.025 $852.032.544 $18362.744 $
ALTRIA GROUP, INC.MO694.759.195 $16612.287.498 $35024.943.168 $12862.498 $
ALUMIS INC.ALMS24661 $1343.752.521 $11287.055 $42947.437 $10256.097 $2034.932 $
AlvotechALVO7443.281.599 $51180.263 $155581.347 $215726.054 $194684.806 $3096.629 $
ALX ONCOLOGY HOLDINGS INCALXO1733.047 $79165.031 $1.687.1873.355.101 $
Amalgamated Financial Corp.AMAL23211.531 $28013.313 $56823.983 $5213.179 $27111.170 $42316.176 $
Amanat Acquisition Corp.AMAN43453.678 $36369.610 $1111.116.242 $
AMARIN CORP PLC\UKAMRN114.175 $1862.558 $13194.494 $344.977 $12177.794 $461.889 $
AMASS BRANDSAMSS6870.599 $164191.818 $50106.816 $
AMAZON COM INCAMZN34493.269.506 $4711.300.693 $601145.654.643 $10126.872.896 $886224.458.662 $112.205.654 $
AMBARELLA INCAMBA5414.308 $251.866.944 $261.867.205 $24221.187 $
Amber International Holding LtdAMBR1822.429 $46.459 $157237.013 $4588.511 $1535.555 $49.062 $
AMBEV S.A.ABEV4.703.68313.360.065 $3.079.6539.453.050 $2.853.7779.078.468 $11.434.74037.521.805 $3.405.77310.176.358 $10.585.25629.514.664 $
Ambiq Micro, Inc.AMBQ5314.527 $2119.634 $251.957.451 $82258.009 $451.182.796 $952.311.525 $
AMC Global Media Inc.AMCX898.196 $554.805 $73726.884 $1094.153 $
AMCON DISTRIBUTING CODIT23015.399 $13917 $19713.766 $
AMC Robotics CorpAMCI519.991 $26147.272 $2095.832 $22119.463 $48323.550 $741.177 $
AMDOCS LTDDOX16887.497 $512.734.225 $289.218 $74646.200 $16110.524.012 $15990.732 $
Amentum Holdings, Inc.AMTM531.121.566 $11230.980 $21463.822 $4319.884.504 $27715.449 $68217.589 $
Amerant Bancorp Inc.AMTB7217.112 $1855.126 $131.638 $7169.386 $17410.659 $3337.206 $
AMEREN CORPAEE9959.643 $7834.111 $10911.865.990 $181.994.703 $24127.172.012 $272.908 $
Ameresco, Inc.AMRC252.099 $11240.768 $371.570 $47815.031 $
AMERICA MOVIL SAB DE CV/AMX79518.954 $401.035.917 $135.521 $22578.629 $1313.381 $932.246.793 $
American Airlines Group Inc.AAL5507.994.260 $2.363.04335.509.165 $84813.105.675 $1.458.91118.946.139 $3.171.68337.029.706 $4374.542.938 $
American Assets Trust, Inc.AAT32744.568 $44511.237 $5132.145 $87818.542 $1192.285 $126.049 $
AMERICAN COASTAL INSURANCE CorpACIC334.779 $1241.276.419 $3033.363 $93979 $1942.377 $8469.357 $
AMERICAN EAGLE OUTFITTERS INCAEO3806.491 $10173.523 $1171.881.317 $56934.374 $52932.703 $2334.012 $
AMERICAN ELECTRIC POWER CO INCAEP38348.863.176 $28338.262.178 $45.848.6606.354.038.676 $405.077.507 $3383.148 $33943.032.304 $
AMERICAN EXPRESS COAXP10234.300 $2661.471 $62.061.277 $41.370.409 $31.040.870 $216.183.521 $
AMERICAN FINANCIAL GROUP INCAFG253.679.395 $34048.178 $1183.607 $14118.666 $8110.489 $2294.140 $
American Healthcare REIT, Inc.AHR31817.497.205 $8455.981 $5.683.086291.212.565 $281.375.088 $15736.301 $361.722.874 $
American Homes 4 RentAMH361.245 $3116.876 $11.207.180382.051.327 $95330.391 $
American Integrity Insurance Group, Inc.AII1102.525.261 $6105.349 $237.615 $94215.963 $14262.268 $
AMERICAN INTERNATIONAL GROUP, INC.AIG4312 $5444.164 $198.665 $185.934 $
American Lithium Corp.AMLIF10128.552 $268.382 $10335.272 $239.616 $975410 $3212.447 $
American Outdoor Brands, Inc.AOUT3144.036 $901.166 $61738.646 $111.036 $653.751 $13107.830 $
AMERICAN PUBLIC EDUCATION INCAPEI381.988.484 $19977.818 $8421.070 $161.854 $13751.373 $2113.169 $
AMERICAN REALTY INVESTORS INCARL66610.365 $69613.883 $35760.340 $120.683 $2643.746 $731.172 $
American Resources CorpAREC1.774.5384.437.046 $241421.484 $
AMERICAN SHARED HOSPITAL SERVICESAMS11 $4362 $171237.631 $1221.058 $1421.452 $
AMERICAN STATES WATER COAWR978.686 $4384.661 $8606.927 $5392.754 $1107.747 $634.615 $
American Strategic Investment Co.NYC545.121 $439.862 $8717.647 $
AMERICAN SUPERCONDUCTOR CORP /DE/AMSC8260.813 $144.245 $351.404.175 $412.146.400 $351.427.555 $8263 $
AMERICAN TOWER CORP /MA/AMT8113.837.552 $447.424.920 $214.020.507 $274.910.989 $193.465.424 $437.179.432 $
AMERICAN VANGUARD CORPAVD716.591 $89276 $36.641 $2672.271 $1026.614 $37.955 $
American Water Works Company, Inc.AWK7990.034 $12817.067.514 $16120.682.500 $12415.546.958 $2248.052 $243.220.872 $
AMERICAS CARMART INCCRMT39121.833 $166596.210 $9152.801.407 $93311.093 $3754.516 $12147.173 $
AMERICOLD REALTY TRUSTCOLD1462.126.610 $1792.836.912 $691.064.848 $43643.965 $64772.346 $1421.603.617 $
AMERIPRISE FINANCIAL INCAMP137.376.334 $15071.609 $42.009.937 $
AMERISAFE INCAMSF2777.119 $275.291 $5166.835 $267.625 $
Ameris BancorpABCB9793.200 $5416.212 $696.290.423 $29124.713 $
Amer Sports, Inc.AS541.820.719 $581.993.436 $19669.806 $62521.295 $53219.717 $7205.334 $
Amesite Inc.AMST2526.710 $1820.025 $317448.254 $5.058.7898.085.392 $297406.089 $712.509 $
AMES NATIONAL CORPATLO4116.872 $2076.030 $1594.673 $2226.197 $48613.988 $83022.444 $
AMETEK INC/AME981239.846 $821192.893 $645150.623 $29867.532 $603140.160 $204.259.481 $
AMGEN INCAMGN3314.118.491 $134.753.480 $3612.442.349 $3110.467.964 $124.076.129 $21173.267.430 $
AMKOR TECHNOLOGY, INC.AMKR7399.295 $935.146.144 $16612.728.008 $37227.884.433 $8469.575 $
Amneal Pharmaceuticals, Inc.AMRX4858.662 $16275.171 $692.750 $112 $84994 $
AMN HEALTHCARE SERVICES INCAMN269.942 $72724.042 $561.679.957 $6175.222 $358.020 $33596 $
AMPCO PITTSBURGH CORPAP540.428 $645.522 $17165.580 $773.032 $18.088 $
AmperCap Acquisition CoAPMC765.300 $
Amphastar Pharmaceuticals, Inc.AMPH15329.241 $8168.721 $491.835 $358.797 $
AMPHENOL CORP /DE/APH3501.328 $7111.633.725 $355.429.474 $698.492.904 $355.239.530 $855108.511 $
Amplify Commodity TrustBDRY42607.200 $1201.464.652 $42538.368 $23296.718 $
Amplify Energy Corp.AMPY624.182 $5222.037 $5282.106.132 $29 $1066.265 $
AmpliTech Group, Inc.AMPG164793.479 $3.777.27424.366.841 $5.553.84042.941.197 $1.102.5085.204.828 $59115.466 $1643.194 $
Amplitude, Inc.AMPL6517.011 $77666.641 $98768.461 $212.573 $642.310 $
Amprius Technologies, Inc.AMPX16165.298 $33306.419 $15275.000 $901.703.280 $1.625.56726.778.573 $477.708 $
AMREP CORP.AXR122 $2486.294 $992.527 $63816.727 $2677.339 $
AMTD Digital Inc.HKD146240.614 $3149.509 $125209.093 $1220.038 $2949.750 $3450.764 $
AMTECH SYSTEMS INCASYS455.296 $9154.952 $472.493 $74115.072 $342.465 $
Amylyx Pharmaceuticals, Inc.AMLX732.584.808 $123.833 $28412.866 $25354.176 $5288.382 $901.214.128 $
AN2 Therapeutics, Inc.ANTX142830.189 $2.050.5019.590.581 $2.134.08310.920.684 $522.990 $1353.362 $934.813 $
ANALOG DEVICES INCADI872340.148 $4416.752.829 $20382.796.679 $11347.189.547 $135.087.095 $113.481.529 $
ANAPTYSBIO, INCANAB4246.785 $173.956 $462.652.915 $79849.643 $271.496.964 $
ANAVEX LIFE SCIENCES CORP.AVXL412.990 $2153.493 $5.158.83413.605.956 $57172.039 $620.901 $151544.620 $
Anbio BiotechnologyNNNN36304.024 $13135.420 $26492.520 $702.029.449 $14390.676 $5116.479 $
Andersen Group Inc.ANDG884.380.787 $311.429.596 $762.889.832 $271.019.844 $611.986.861 $711.870.883 $
Andersons, Inc.ANDE936.539 $5386.869 $4295.362 $75551.613 $50436.850 $6425.082 $
Andretti Acquisition Corp. IIPOLE3764.076 $1011.091 $220.663 $333.360 $
ANFIELD ENERGY INC.AEC1252.583 $67295.073 $41162.146 $837.193 $21117.687 $316.640 $
Angel Oak Financial Strategies Income Term TrustFINS3734.706 $336.221 $342.658 $
Angel Oak Mortgage REIT, Inc.AOMR1851.617.374 $2552.308.091 $2252.013.047 $2502.290 $12100.758 $
Angel Studios, Inc.ANGX627.215 $1351.557 $720.607 $38.775 $616.505 $516.557 $
Angi Inc.ANGI525.474 $16.882 $29174.775 $59303.898 $317.273 $2832.136.993 $
ANGIODYNAMICS INCANGO573.678 $230.592 $336.225 $111.573 $
Anheuser-Busch InBev SA/NVBUD83065.794.976 $685.547.337 $15312.719.923 $917.594.716 $
Anika Therapeutics, Inc.ANIK91018.944 $1862.757 $338.171 $3805.662 $
ANI PHARMACEUTICALS INCANIP8609.677 $43434.017 $39332.152 $18114.711 $2141.426 $174 $
Anixa Biosciences IncANIX93335.493 $82262.769 $2669.481 $410.294 $
ANNALY CAPITAL MANAGEMENT INCNLY3989.257.784 $27606.147 $2255.200.765 $33738.613 $1.657.78235.194.559 $1.485.41831.638.983 $
Annovis Bio, Inc.ANVS1324.192 $711.877 $62107.062 $108231.563 $4482.978 $62140.993 $
Anteris Technologies Global Corp.AVR2482.021.291 $53438.568 $46431.942 $107810.305 $86476.121 $2301.266.454 $
Anterix Inc.ATEX7690.636 $414.239.306 $121.051.542 $33716.469 $291.056.402 $2108.261 $
Antero Midstream CorpAM6133.311 $12268.847 $481.030.535 $363.307 $
ANTERO RESOURCES CorpAR471.726.956 $5159.223 $2147.446.429 $
Aon plcAON82.744.382 $2903.516 $4113.691.642 $3852.331 $5417.561.225 $113.426.051 $
APA CorpAPA30913.125.264 $1595.600.467 $69323.470.046 $1626.207.287 $1044.197.129 $271.122.533 $
APARTMENT INVESTMENT & MANAGEMENT COAIV9882.589 $3699.357 $5261.536.152 $27114.425 $95387.600 $
Aperture ACAPUR10100 $660.860 $25249.510 $
Apex Treasury CorpAPXT85859 $38390.712 $47472 $440 $5505.500 $40398 $
APi Group CorpAPG471.916.962 $35414.572.052 $7.913.124325.654.397 $157.264 $
APOGEE ENTERPRISES, INC.APOG146.886 $2409.441 $3109.833 $261.153 $274 $1484.866 $
Apogee Therapeutics, Inc.APGE14819.941 $141.851.930 $49660.148.631 $180.638 $1099.671.916 $664.792.437 $
Apollo Commercial Real Estate Finance, Inc.ARI4673.191.983 $1.174.0288.483.568 $1.805.15019.459.288 $13140.669 $3303.482 $1371.439.383 $
Apollo Global Management, Inc.APO16822.041.933 $749.024.989 $314.031.812 $19125.405.547 $
Apollomics Inc.APLM64955 $1011.510 $75993 $23257 $115 $
APPFOLIO INCAPPF7516.702.253 $2437.223 $487.131.202 $81.363.082 $121.852.070 $3424.543 $
APPIAN CORPAPPN20735.399 $365.859 $13266.615 $1473.103 $
Apple Hospitality REIT, Inc.APLE20330.634 $40673.368 $35588.879 $1972.736 $89811.799 $32370.458 $
Apple Inc.AAPL6018.674.572 $26283.355.215 $1.164.643346.761.804 $583176.463.795 $6416.960.789 $416104.634.492 $
Applied Aerospace & Defense, Inc.AADX19363.924 $462.719 $
Applied Digital Corp.APLD44912.982.680 $1.085.70332.838.444 $98142.212.765 $35713.564.406 $1.975.57461.576.944 $2776.746.148 $
APPLIED ENERGETICS, INC.AERG1214.706 $1.096.0011.468.642 $9061.250 $
APPLIED INDUSTRIAL TECHNOLOGIES INCAIT14650.421 $31.031.083 $41.345.849 $288.599 $4212.182.560 $912239.103 $
APPLIED MATERIALS INC /DEAMAT62.923.575 $5127.484.214 $3115.867.242 $52.021.524 $93.680.644 $217.370.011 $
APPLIED OPTOELECTRONICS, INC.AAOI57474.004.889 $21723.923.719 $1.032.808167.554.532 $15728.016.397 $22529.586.438 $656.051.820 $
AppLovin CorpAPP3811.927.036 $204100.147.406 $2714.069.079 $237132.185.963 $
Aprea Therapeutics, Inc.APRE4038.497 $149.746 $5743.811 $1715.134 $3631.917 $288211.012 $
APTARGROUP, INC.ATR597.896.441 $28737.876 $101.269.708 $3404.047 $75796.316 $33140.889 $
Aptera Motors CorpSEV1124.081 $382849.661 $314688.441 $255647.794 $73219.016 $1335.521 $
Aquestive Therapeutics, Inc.AQST1.508.0436.345.870 $132519.477 $193798.632 $70287.824 $2701.121.177 $90358.144 $
AramarkARMK16928.181 $13722.989 $613.299.570 $1.508.87372.330.947 $146.137 $
Arbe Robotics Ltd.ARBE464320.108 $503383.431 $518553.912 $322358.281 $12497.305 $3218.728 $
ARBOR REALTY TRUST INCABR3.068.55715.905.132 $1.231.9296.251.767 $7103.781.143 $8355.342.942 $2431.882.848 $7235.326.229 $
Arbutus Biopharma CorpABUS52258.782 $314.525 $3271.508.707 $38167.428 $167720.117 $125560.184 $
Arcadia Biosciences, Inc.RKDA21.596 $661440 $343359.303 $776725.046 $33.620 $9531.565 $
ARCBEST CORP /TX/ARCB5727.621 $132.177.581 $21026.158 $2242.215 $35030.784 $
ARCH CAPITAL GROUP LTD.ACGL1101 $3310.682 $322.926.382 $393.579.097 $16616.218.696 $141.269.684 $
Archer Aviation Inc.ACHR1.201.4637.361.984 $8454.259.500 $9.135.44245.091.136 $1.419.8708.495.940 $2.282.54412.274.259 $175940.074 $
Archer-Daniels-Midland CoADM211.716.554 $141.156.046 $52.902.7674.062.428.046 $34426.742.475 $5339.160 $31922.873 $
Archimedes Tech SPAC Partners III Co.ARCI2362.388 $
Archrock, Inc.AROC511.707.960 $36513.556 $43918.049.551 $31210.935 $
Arcosa, Inc.ACA253.596.976 $1155.698 $3444.105 $12515.386 $111.310.333 $47750.905 $
Arcos Dorados Holdings Inc.ARCO94753.189 $18145.904 $
Arcus Biosciences, Inc.RCUS17534.186 $942.554.286 $88721.084.623 $1092.554 $70317.101 $
Arcutis Biotherapeutics, Inc.ARQT13330.086 $250.417 $7161.548 $17347.630 $5118.262 $99021.008 $
Ardagh Metal Packaging S.A.AMBP525.684 $71337.691 $2297.166 $417 $
ARDELYX, INC.ARDX1976.681 $1367.181 $73408.863 $25161.239 $426.827 $7123.810.862 $
Ardent Health, Inc.ARDT668.406 $664.818 $12113.500 $324.649 $
Ardmore Shipping CorpASC50918.449 $1161.808.880 $341.561 $9176.065 $353.522 $5378.152 $
Ares Acquisition Corp IIIAAC111.683 $
ARES CAPITAL CORPARCC3396.618.382 $3.485.90464.731.292 $2.636.25249.299.402 $1853.455.864 $
Ares Commercial Real Estate CorpACRE1986.103 $1669.428 $42197.157 $629.367 $945.031 $28133.080 $
Ares Dynamic Credit Allocation Fund, Inc.ARDC60747 $226.955 $8105.664 $
ARGAN INCAGX3114.464.143 $850621.020 $2317.733.357 $2214.568 $137.729.214 $5425.532.812 $
ARGENX SEARGX2726.878.632 $118107.321 $54.338.611 $21.223.535 $
Arhaus, Inc.ARHS81680.497 $1298.542 $653.223 $853.675 $3592.434 $
Aris Mining CorpARIS3616.448.511 $2463.687.281 $971.572.808 $1302.317.610 $2514.890.063 $751.264.260 $
Arista Networks, Inc.ANET5993.011 $478.260.850 $253.997.815 $16423.028.526 $203.050.956 $121.605.780 $
Ark 21Shares Bitcoin ETFARKB3619.214.985 $571.206.898 $15324.314 $6152.036 $3829.373.619 $45910.764 $
ARKO Corp.ARKO1046.919 $31242.707 $755.087 $104776.387 $1.685.4629.929.806 $
ARKO Petroleum Corp.APC6113.657 $593.807 $20370.397 $95920.081 $
ARK RESTAURANTS CORPARKR3521.955 $322.206 $17.993 $
Arlo Technologies, Inc.ARLO232.409 $114.511 $32421.091 $2853.705.241 $456.693 $8119.260 $
Armada Acquisition Corp. IIIAACI1561.563 $1281.276 $4974.945 $110.977 $111.366 $111.342 $
Armata Pharmaceuticals, Inc.ARMP945.656 $731.574 $54414.016 $40325.121 $445.337 $
ARM HOLDINGS PLC /UKARM16539.811.366 $7119.989.664 $336122.308.111 $19946.122.508 $48485.500.454 $45059.576.871 $
Armlogi Holding Corp.BTOC13133.516 $61.609 $7223.673 $21165.433 $154.422 $379.709 $
Armour Residential REIT, Inc.ARR691.328 $18304.600 $1.116.08119.204.896 $4317.547.908 $4067.086.882 $693 $
ARMSTRONG WORLD INDUSTRIES INCAWI53594.108 $91.403.958 $213.259.192 $61.018.118 $
Arq, Inc.ARQ510.195 $2045.409 $1025.455 $820.786 $98219.508 $1943.478 $
Arqit Quantum Inc.ARQQ1322.836.665 $4528.771.298 $1.160.27328.331.992 $12195.490 $569.969 $6658.645 $
ARRAY DIGITAL INFRASTRUCTURE, INC.AD13445.863 $14491.316 $472.205.425 $3136.132 $6294.016 $
Array Technologies, Inc.ARRY9735.282.717 $1.621.9599.914.049 $2311.894.321 $6765.717.477 $3622.821.133 $110753.790 $
Arrive AI Inc.ARAI16542.018 $314104.374 $910480.851 $382261.079 $20.933.80119.810.171 $9479.222 $
ArriVent BioPharma, Inc.AVBP6192.649 $6199.281 $2147.133.735 $32872.658 $12327.012 $6130.920 $
ARROW ELECTRONICS, INC.ARW2435.718 $1216.771 $21847.573 $295.966.747 $182.832.500 $64992.571 $
ARROW FINANCIAL CORPAROW1576.024 $144.678 $32513.148 $142.028 $883.166 $26836 $
ARROWHEAD PHARMACEUTICALS, INC.ARWR171.458.275 $302.561.816 $2.855.506225.294.627 $2140.789 $
ArrowMark Financial Corp.BANX3286.739 $233.496 $234.593 $4047.938 $486.496 $467.598 $
ARS Pharmaceuticals, Inc.SPRY142819.796 $2721.830.905 $1.343.51012.106.779 $5674.794.146 $1.643.63313.273.658 $5044.088.855 $
Arteris, Inc.AIP36910.950 $271.727 $4190.574 $2268.169.538 $481.212.159 $234.020 $
ARTESIAN RESOURCES CORPARTNA63222.321 $5168.266 $72423.615 $143.322 $1043.453 $89627.333.521 $
Arthur J. Gallagher & Co.AJG266.734.212 $51.363.616 $398.752.127 $305.954.492 $
Artisan Partners Asset Management Inc.APAM4174.200 $2569.108.223 $291.053.900 $301.134.657 $4161.148 $48517.804 $
Artius II Acquisition Inc.AACB661.054 $6897.242 $38399 $221.517 $334.230 $
Artiva Biotherapeutics, Inc.ARTV28317.216 $38370.787 $6364.682.982 $1131.166.773 $53521.824 $527.114 $
ARTIVION, INC.AORT4116.258 $3899.242 $246.045 $1704.039 $1214.262 $395.423 $
ARTS WAY MANUFACTURING CO INCARTW175500.259 $615.328 $13.149 $
ARVINAS, INC.ARVN437.522 $214.957 $542.029 $1096.891 $10106 $
Arxis, Inc.ARXS271.498.113 $20879.515 $
Asana, Inc.ASAN24225.235 $321.916 $3622.511.772 $28186.229 $1881.082.721 $50307.884 $
ASBURY AUTOMOTIVE GROUP INCABG2530.018 $296.496.747 $879171.145 $61.269.819 $214.507.410 $5958.120 $
Ascend Wellness Holdings, Inc.AAWH22394.916 $10242.103 $11463.130 $226119.186 $9548.726 $
ASCENTAGE PHARMA GROUP INTERNATIONALAAPG234.996 $67412.381.053 $2915.026.645 $5105.560 $6149.441 $488.333 $
ASCENT INDUSTRIES CO.ACNT5117.766 $115.917 $454.271 $681.942 $443.903 $
Ascent Solar Technologies, Inc.ASTI35111.688 $133564.342 $139859.799 $
ASE Technology Holding Co., Ltd.ASX20748.475 $30112.013.590 $44718.504.266 $2087.397.189 $
ASHLAND INC.ASH2112.152 $7442.112 $1066.803.824 $5259.977 $96752.770 $93547.190 $
AsiaStrategySORA2551.640 $54111.048 $613.961 $1538.890 $1020.052 $8031.450 $
ASML HOLDING NVASML1526.637.189 $2952.917.855 $3973.232.061 $711.165.676 $34.004.866 $2432.140.980 $
ASPEN AEROGELS INCASPN50287.651 $28168.528 $31155.677 $9243.412 $2379 $
ASPEN GROUP, INC.ASPU29567 $727182 $
Aspira Women's Health Inc.AWHL2677 $
ASP Isotopes Inc.ASPI1.062.6624.266.209 $1.115.9994.425.147 $6294.285.570 $3212.049.447 $5692.815.615 $156712.424 $
ASSEMBLY BIOSCIENCES, INC.ASMB7244.344 $249.304 $511.330.735 $66619.826 $4122.649 $81722.327 $
ASSOCIATED BANC-CORPASB85526.452 $256.757 $671.968.983 $411.140.924 $1333.651 $5135.999 $
ASSURANT, INC.AIZ3846 $545150.701 $4.578.9641.210.753.840 $4866.014 $11424.983.659 $2398.215 $
Astera Labs, Inc.ALAB13945.198.553 $5220.698.505 $770288.965.368 $12827.354.019 $20431.773.744 $10111.728 $
Astrana Health, Inc.ASTH278.646 $9442.720 $81231.385 $41016.061 $5111.256 $
ASTRONICS CORPATRO12411.212.248 $433.184.640 $746.880.434 $1068.272.781 $282.090.949 $2130 $
AstroNova, Inc.ALOT2577.430 $2146.125 $1052.618.784 $46687.566 $333.263 $
AST SpaceMobile, Inc.ASTS1.040.53167.429.820 $1.863.247130.176.999 $4.032.999321.758.019 $3.826.424345.613.360 $43739.842.164 $16315.689.911 $
ASURE SOFTWARE INCASUR981.095 $977.293 $7576.198 $2241.944 $976.474 $105877 $
ATA Creativity GlobalAACG33.846 $297309 $9187 $11 $
Atai Beckley N.V.ATAI1751.261.714 $2.110.29515.117.269 $
Ategrity Specialty Insurance Co HoldingsASIC246.349 $2876.875 $11219.223 $6113.832 $71014.723 $
Athene Holding Ltd.ATH-PA3829.093 $126.987 $134.354 $3759.258 $41966 $
ATI INCATI81.740.549 $163.086.518 $6.182.4401.220.538.780 $62295.925 $243.873.028 $4547.644 $
Atkore Inc.ATKR3245.636 $1098.269 $37630.153 $312.314.126 $302.298.222 $55333.468 $
ATLANTIC AMERICAN CORPAAME22.062 $
Atlantic Union Bankshares CorpAUB4177.967 $5218.670 $261.036.879 $145.314 $
Atlanticus Holdings CorpATLC2202.288 $10110.120.843 $8895.842 $99677.627 $3195.547 $1286.724 $
AtlasClear Holdings, Inc.ATCH6111.268 $23445.522 $985224.498 $34788.331 $1.321.453339.245 $25248.952 $
Atlas Energy Solutions Inc.AESI1812.059.753 $1992.757.179 $1.146.87619.220.877 $58010.681.283 $1.305.91116.441.879 $4315.619.974 $
Atlassian CorpTEAM344.692.640 $43739.042.877 $292.772.353 $28922.950.224 $22815.623.990 $231.676.620 $
ATMOS ENERGY CORPATO737126.789 $81.470.787 $1196.700 $274.865.851 $1191.519 $193.428.567 $
Atmus Filtration Technologies Inc.ATMU3164.047 $5241.079 $442.231.585 $297 $
ATN International, Inc.ATNI134.896 $6141 $
Atomera IncATOM19100.414 $75470.787 $41365.138 $1311.167.088 $121707.657 $63272.587 $
Atour Lifestyle Holdings LtdATAT138.715 $973.150.567 $632.109.662 $311.176.528 $281.043 $
ATRenew Inc.RERE206879 $1972.824 $7582.768.296 $1047.136 $29129.295 $3992.039 $
AtriCure, Inc.ATRC4187.561 $37212.639 $94726.136 $12332.719 $7216.318 $
Atrium Therapeutics, Inc.RNA561.452 $663.429 $898.954 $333.139 $231.137 $23304 $
AT&T INC.T59515.163.525 $59912.580.445 $882.047.571 $461.123.407 $932.603.017 $32895.620 $
Attovia Therapeutics, Inc.ATTO1062.073.920 $
AUBURN NATIONAL BANCORPORATION, INCAUBN1594.155 $2446.158 $49111.750 $571.320 $
AUDIOCODES LTDAUDC441.032 $26253 $660.630 $218.287 $2151.813 $
Aura Biosciences, Inc.AURA862.075 $1394.301 $3822.644.383 $217.160 $9747.225 $2641.724 $
Aura Minerals Inc.AUGO42236.125.309 $925.056.653 $1046.528.134 $574.597.104 $12213.149.198 $2117.331 $
AURANIA RESOURCES LTD.AUIAF91.175 $445.779 $162.014 $2237 $
Aurinia Pharmaceuticals Inc.AUPH1812.922.065 $5819.102.105 $1.129.11819.013.507 $66010.358.934 $821.337.202 $93413.095 $
Aurora Innovation, Inc.AUR3.628.13624.562.922 $3282.246.685 $2.560.59516.236.452 $9.758.65872.361.686 $1.372.2666.539.997 $1.553.6466.542.525 $
Austin Gold Corp.AUST45.319 $2224.281 $55.893 $33.838 $1928.747 $4662.315 $
authID Inc.AUID7135.895 $111115.534 $125144.304 $3542.000 $8296.729 $5775.690 $
Autodesk, Inc.ADSK10125.258.597 $5813.312.799 $71.586.936 $153.770.512 $327.246.259 $486120.204 $
Autohome Inc.ATHM99822.689.472 $1202.472.301 $2083.875.550 $891.539.696 $230.522 $240.666 $
AUTOLIV INCALV283.414.943 $5562.800 $637.954.044 $2274.978 $44049.811 $22123.229 $
Autolus Therapeutics plcAUTL168328.182 $78117.810 $300503.484 $178303.951 $
AUTOMATIC DATA PROCESSING INCADP338.965.951 $379.373.348 $14633.371.670 $42189.204.332 $377.365.698 $41185.587.075 $
AUTONATION, INC.AN102.153.736 $132.481.340 $3517.937 $44686.222 $1201 $132.597.441 $
AUTOZONE INCAZO4021.210.850 $2677.830 $825.491.923 $168573.284 $7112.447.028 $26.692 $
Avalanche Treasury CorpAVAT14451.581 $251100.735 $
AVALONBAY COMMUNITIES INCAVB3595.465 $152.895.054 $183.340.758 $599111.073 $3513 $213.420 $
Avalo Therapeutics, Inc.AVTX1142.255.740 $571.055.606 $701.144.811 $2864.354.505 $43586.486 $18252.368 $
Avalyn Pharma Inc.AVLN14457.017 $
Avantor, Inc.AVTR1241.766.373 $20233.021 $219.159 $53429.086 $62496.647 $2131.600 $
AvePoint, Inc.AVPT450.166 $981.285 $2532.797.835 $58585.112 $22220.651 $
Averin Capital Acquisition Corp.ACAA1381.380 $992.954 $220.000 $3623.595 $15151.800 $
Avery Dennison CorpAVY55096.049 $71.177.708 $294.615.472 $61.031.767 $4599.462 $81.327 $
AVIAT NETWORKS, INC.AVNW16324.923 $5101.618 $230.656 $2734.654 $5105.952 $
Avidbank Holdings, Inc.AVBH7239.629 $6202.957 $61919.839 $5146.798 $16486.685 $133.261 $
Avidia Bancorp, Inc.AVBC23509.175 $22447 $7138.196 $4468.403 $
AVIENT CORPAVNT284.354 $10357.168 $1064.009.140 $822.951 $280.476 $4148.360 $
Avio S.p.A./ADRAVVSY1181.056 $16164.363 $19183.670 $
AVIS BUDGET GROUP, INC.CAR131.799.560 $6960.760 $15929.159.626 $34056.729.949 $612205.564.003 $24927.333.961 $
AVISTA CORPAVA156.372 $264.815 $4183.791 $4164 $7269 $
AVITA Medical, Inc.RCEL3492.809.914 $143672.966 $5002.004.891 $174768.921 $2841.317.613 $81312.743 $
AVNET INCAVT111.009.903 $6530.413 $1127.204 $171.513.298 $9678.367 $
Axalta Coating Systems Ltd.AXTA1084.117.423 $1986.575.260 $30410.463.863 $89524.711 $
Axe Compute Inc.AGPU89899.809 $2531.927.557 $52383.803 $127715.311 $
Axil Brands, Inc.AXIL636.961 $3692.275 $1062.473 $35235.648 $125864.740 $2031.199 $
AXIS CAPITAL HOLDINGS LTDAXS626.530 $2197.701 $151.646.384 $60660.506 $4377.718 $1100 $
Axogen, Inc.AXGN964.937.713 $24995.638 $261.109.112 $3148.006 $18570.767 $
AXON ENTERPRISE, INC.AXON31.947.736 $52.966.982 $4821.603.006 $4216.790.333 $103.927.583 $198.520.820 $
Axos Financial, Inc.AX2196.427 $10976.492 $292.706.657 $151.204.842 $2200.535 $33928.798 $
Axsome Therapeutics, Inc.AXSM204.286.759 $194.654.360 $620149.629.146 $18740.926.826 $1262.998 $1208.771 $
AXT INCAXTI21115.197.703 $24712.082.235 $383.631.125 $485.562.841 $58443.547.035 $8452.692 $
Ayr Wellness Inc.AYRWF20 $6450 $2772.768 $
AYTU BIOPHARMA, INCAYTU510.893 $714.836 $614.178 $1535.584 $1745.952 $2054.201 $
Azenta, Inc.AZTA8254.794 $11285.238 $581.355.211 $41808.749 $32702.647 $611.296.472 $
AZIO AI HOLDINGS, INC.EVTV1.966.6482.840.335 $465871.508 $612884.574 $
B2GOLD CORPBTG1.295.0706.800.828 $2.374.5639.063.850 $2.954.70011.557.424 $2891.332.145 $
Babcock & Wilcox Enterprises, Inc.BW8957.289 $43575.229 $911.344.058 $28611.009 $467.683 $690.928 $
Backblaze, Inc.BLZE25422 $941.262.413 $1121.345.265 $46286.286 $5782.029 $
BADGER METER INCBMI101.314.116 $5803.346 $415.429.472 $91.053.354 $465.434.251 $59991.532 $
BAE SYSTEMS PLC /FI/BAESY91.053.178 $414.130.816 $1154.930 $202.220.330 $111.399.519 $182.171.092 $
Baidu, Inc.BIDU32433.002.453 $68077.137.476 $34141.925.315 $38654.490.096 $263.249.545 $10111.234.560 $
Bain Capital Specialty Finance, Inc.BCSF841.029.694 $64803.670 $1181.482.150 $1361.804.254 $29378.727 $11128.513 $
Baker Hughes CoBKR412.560.433 $583.362.774 $472.996.069 $46430.648.318 $
Bakkt, Inc.BKKT3.595.92128.401.484 $117930.735 $3302.871.703 $76664.850 $88745.267 $111924.775 $
BALCHEM CORPBCPC33056.269 $697114.007 $1177.970 $3508.746 $28850.528 $
Baldwin Insurance Group, Inc.BWIN28837.130 $99126.661 $52512.272.011 $484.785 $
Ballard Power Systems Inc.BLDP9472.469.602 $5801.638.367 $4922.324.082 $7043.243.151 $224634.716 $3072.947 $
BALL CorpBALL925.887.865 $2130.817 $56331.725 $412.418.904 $171.648 $774.387.684 $
Ballston Spa Bancorp, Inc.BSPA16813.438 $1102.813 $564.340 $13923 $
Bally's CorpBALY1591.544.722 $37504.753 $23328.112 $16198.390 $54625.021 $20214.178 $
BANCFIRST CORP /OK/BANF3314.011 $3384.727 $323.702.103 $1154.627 $6628.782 $2216.571 $
Banco BBVA Argentina S.A.BBAR741.163.453 $771.517.125 $90818.302.776 $2764.217.258 $2443.794.503 $5547.922 $
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA130.672 $1784.895.442 $501.225.142 $9209.796 $
BANC OF CALIFORNIA, INC.BANC121.582 $76316.128 $14294.741 $24446.191 $831.401 $
Bancorp, Inc.TBBK10695.789 $3168.739 $211.176 $331.799.347 $
Banco Santander (Brasil) S.A.BSBR4.217.43724.263.547 $1.103.7175.786.560 $1.057.3815.607.818 $2491.355.882 $111679.932 $2531.401.378 $
BANCO SANTANDER CHILEBSAC9330.137 $2528.352.446 $642.042.277 $8256.026 $37512.670.659 $269.101 $
Banco Santander, S.A.SAN14.669.380211.159.408 $3.215.05544.417.824 $3.365.72841.713.539 $94811.508.848 $1.891.62022.972.795 $1.014.95011.127.770 $
BANCROFT FUND LTDBCV791.949 $1052.517 $381 $2596.633 $
Bandwidth Inc.BAND293.007 $3214.202 $261.684.388 $411.542.631 $54812.029 $
BANK BRADESCOBBD132403.115 $13.978 $415.483 $5682.179.247 $197740.736 $1448.569 $
Bank First CorpBFC5695.691 $4645.497 $6881.606 $994142.034 $3415.253 $5645.168 $
BANK OF AMERICA CORP /DE/BAC91456.722.169 $83050.623.191 $23413.012.772 $23013.601.062 $95650.954.600 $50024.224.415 $
BANK OF CHILEBCH2178.996.804 $562.220.341 $1254.899.071 $20724.016 $2208.194.396 $943.510.280 $
BANK OF HAWAII CORPBOH4334.137 $3237.295 $131.071.031 $195.149 $7568.084 $4283.605 $
Bank of Marin BancorpBMRC5154.026 $246.988 $369.215 $71818.460 $239.020 $551.392 $
BANK OF MONTREAL /CAN/BMO810142.318.567 $13724.647.636 $7011.930.417 $18127.861.439 $172.466.137 $91.162.419 $
Bank of New York Mellon CorpBK1204.463 $26340.044 $4622.073 $4495.211 $6822.669 $15017.559 $
BANK OF NOVA SCOTIABNS37733.445.700 $29826.535.691 $31025.529.564 $19415.164.877 $15811.832.747 $19413.322.028 $
BANK OF THE JAMES FINANCIAL GROUP INCBOTJ136.065 $631.702 $
Bank OZKOZK301.515.867 $351.732.188 $3125.004 $281.351.262 $
BankUnited, Inc.BKU29013.505 $165.543 $3158.816 $9441.964 $272.889 $703.094 $
BANNER CORPBANR4305.570 $2171.133 $93760.168 $29619.257 $
Banzai International, Inc.BNZI28144 $266 $5199 $66518 $12183 $
Baozun Inc.BZUN311936 $618.120 $13.357 $1230.459 $45129.104 $
BARCLAYS BANK PLCATMP49018.151.889 $42915.157 $1515.223 $28951 $1806.327.551 $
BARCLAYS PLCBCS3299.061.926 $2797.676 $451.172.899 $1272.947.490 $1162.579.078 $1252.553.607 $
BAR HARBOR BANKSHARESBHB35514.069 $98637.337 $265.992 $913.057 $361.244 $39012.219 $
Barings BDC, Inc.BBDC60554.710 $1194.002 $3613.162.884 $1241.098.761 $23204.532 $101823.796 $
BARINGS CORPORATE INVESTORSMCI357.661 $124.312 $118 $
BARINGS PARTICIPATION INVESTORSMPV4247.102 $
Barinthus Biotherapeutics plc.BRNS1810.988 $64.012 $2920.061 $377257 $2926 $784516 $
Barnes & Noble Education, Inc.BNED224.462 $113.664 $11120.230 $56515.419 $882.322 $1211.101.590 $
BARNWELL INDUSTRIES INCBRN76.708 $77 $33.284 $730803 $1.040.8781.145.682 $166194.228 $
Barratt Developments PLC/ADRBTDPY100842 $2682.003 $213.823 $32221.014 $62438.534 $
BARRETT BUSINESS SERVICES INCBBSI6216.982 $10403.320 $23808.721 $2366.900 $268.258 $591.653 $
BARRICK MINING CORPB43118.939.275 $38113.954.213 $3.764.410159.243.616 $28911.849.627 $
Bath & Body Works, Inc.BBWI10197.768 $1022.038.861 $4269.875.083 $811.460.650 $121.251 $122.319 $
BATTALION OIL CORPBATL510699.761 $7.914.12313.013.193 $8.775.09314.726.927 $1.519.4453.509.426 $5.028.63519.953.268 $4.304.80825.643.748 $
Bausch Health Companies Inc.BHC7114.785.276 $9694.666.089 $9584.617.851 $
Bausch & Lomb CorpBLCO346.808 $356.469 $25385.920 $25386.942 $
BAXTER INTERNATIONAL INCBAX2326.171.425 $9209.357 $55710.994.336 $2173.994.942 $3275.991.163 $1832.991.820 $
BayCom CorpBCML30930 $4116.082 $78123.912 $2838.414 $
Bayerische Motoren Werke AG/ADRBMWKY1733.898.021 $48711.089.813 $922.108.877 $1665.235.226 $14433.346 $2948.555.130 $
BayFirst Financial Corp.BAFN93610.758 $40237.599 $74390.750 $52342.037 $856.058 $319.992 $
BAYTEX ENERGY CORP.BTE1.820.1978.308.009 $3991.608.734 $1.701.5957.527.382 $1.269.4246.201.039 $1.453.0706.205.901 $5912.432.253 $
BBB FOODS INCTBBB4184.654 $147.923 $46718.465.354 $2207.251.299 $1234.499.600 $381.284.120 $
BCB BANCORP INCBCBP221.610 $555.990 $331 $9218.768 $543.466 $435 $
BCE INCBCE65014.602.677 $57712.478.011 $65115.711.132 $49112.052.861 $
BCP Investment CorpBCIC216.608 $538.477 $645.278 $1187.045 $17.591 $
Beachbody Company, Inc.BODI440.194 $443.917 $4794.765 $220.539 $112.631 $
Beacon Financial CorpBBT14438.094 $19551.541 $6159.378 $12393.081 $50014.851 $
Beam GlobalBEEM1.012.6361.384.781 $207225.416 $2.410.6883.183.714 $3143.917 $
Beamr Imaging Ltd.BMR4051.299 $1214.601 $4076.892 $23.235 $59.099 $3754 $
Beam Therapeutics Inc.BEAM772.145.904 $11326.865 $1624.899.627 $45213.359.940 $361.096.539 $21472.048 $
BECTON DICKINSON & COBDX101.786.201 $6911.097.840 $18929.271.152 $31047.390.597 $203.159.080 $870136.391 $
Beeline Holdings, Inc.BLNE4646.386 $202211.566 $195227.884 $6397.260 $195430.216 $3985.507 $
BELDEN INC.BDC4468.714 $161.598.595 $2215.058 $232.581 $1187.484 $2204.420 $
BELIMO Holding AG/ADRBLMOY327.296 $215.728 $217.511 $774.347 $1196.674 $4904.025 $
BELITE BIO, INCBLTE203.165.120 $2231.020 $111.442.923 $1175.544 $2267.351 $
BELLRING BRANDS, INC.BRBR10106.895 $2082.894.407 $218.455 $761.574 $2213.806 $
BENCHMARK ELECTRONICS INCBHE62650.869 $5378.539 $201.840.417 $
Benitec Biopharma Inc.BNTC9117.802 $9116.363 $78966.432 $3734.286 $219.410 $667.544 $
BENTLEY SYSTEMS INCBSY18662.662 $1565.346.080 $942.943.196 $1464.871.763 $762.647.472 $762.803.472 $
BeOne Medicines Ltd.ONC41.371.247 $82.340.683 $683195.124 $3959.011 $103.231.463 $29881.870 $
BERKLEY W R CORPWRB1218.553.010 $342.396.186 $765.172.515 $3208.803 $463.025.379 $271.786.157 $
BERKSHIRE HATHAWAY INCBRK-B104.944.931 $7637.496.237 $4421.669.133 $3717.600.119 $41.833.179 $31.647.866 $
BEST BUY CO INCBBY5433.378 $443.653.650 $68249.073.528 $37021.221.824 $462.818.691 $17410.893.355 $
BEST SPAC I Acquisition Corp.BSAA8259.284 $223.442 $670.549 $26278.467 $
Beta Bionics, Inc.BBNX2363.380.865 $31541.488 $2233.222.085 $1081.197.075 $1321.591.051 $19212.190 $
BETA Technologies, Inc.BETA3799.309.306 $1252.141.086 $17273.328 $861.436.492 $3505.927.585 $4406.399.601 $
Better Home & Finance Holding CoBETR5589.058.239 $852.162.391 $1674.489.285 $1625.234.372 $2169.104.779 $1344.016.175 $
BETTERWARE DE MEXICO, S.A.P.I. DE C.VBWMX117.135 $7126.902 $
BEYOND MEAT, INC.BYND8.783.0044.820.613 $2.498.2551.538.996 $27.262.20419.176.658 $3.327.7512.627.509 $
BeyondSpring Inc.BYSI350305.987 $46.080 $2440.730 $1728.084 $57.648 $1828.496 $
BGC Group, Inc.BGC40455.561 $3363.676 $42496.926 $47539.143 $
B&G Foods, Inc.BGS4671.657.257 $100358.749 $9633.739.832 $66284.814 $56307.877 $137697.219 $
BGIN BLOCKCHAIN LtdBGIN4791.017 $1933.689 $923.670 $64237.254 $44145.479 $
BGM Group Ltd.BGM82.219 $7427.310 $314119.521 $19857 $41.129 $5436.619 $
BGSF, INC.BGSF213.806 $211.436 $1791 $215.280 $527.565 $
BHP Group LtdBHP32529.023.954 $25721.409.954 $2.526.661217.747.761 $68760.526.900 $1.022.26978.521.391 $42429.461.501 $
Bicara Therapeutics Inc.BCAX361.004.318 $6165.138 $631.422.866 $28621.838 $18382.955 $360.815 $
BICYCLE THERAPEUTICS PLCBCYC418.290 $52226.435 $313.438 $166830.130 $
BigBear.ai Holdings, Inc.BBAI9833.001.557 $3.218.8539.257.736 $7.746.53430.269.134 $1.152.6744.918.290 $
Biglari Holdings Inc.BH-A1558.419 $83.145.963 $123.825.111 $133.662.155 $195.970 $
Bilibili Inc.BILI63811.235.543 $4427.855.360 $1.772.01429.167.375 $71315.335.434 $2.542.98260.954.408 $3036.914.007 $
BILL Holdings, Inc.BILL8396.868 $23961.774 $25872.070 $421.663.005 $351.337.126 $2047.995 $
BillionToOne, Inc.BLLN29427.177.381 $151.824.195 $14014.644.451 $93284.832.495 $83267.505.978 $15010.636.362 $
Bimergen Energy CorpBESS37.985 $8833.911 $168693.517 $1564.594 $1746.021 $927.326 $
Binah Capital Group, Inc.BCG1319.283 $57.354 $1219.865 $713.469 $1.046.6812.420.670 $459980 $
BingEx LtdFLX3672.323 $56120.660 $57125.213 $2355.185 $1337.378 $2259.512 $
BioAge Labs, Inc.BIOA114.641 $14296.833 $240.211 $574.277 $351.922 $7134.011 $
Bioceres Crop Solutions Corp.BIOX785298 $134.337 $176.424 $3213.984 $14083.795 $5923 $
BIOCRYST PHARMACEUTICALS INCBCRX12121.649 $550.126 $1471.359.594 $1741.525.795 $
BIOFORCE NANOSCIENCES HOLDINGS, INC.BFNH45167 $700850 $
Biofrontera Inc.BFRI2841.719 $6069.548 $5048.974 $6161.217 $7266 $1815 $
BIOGEN INC.BIIB71.449.130 $7114.097 $61.263.968 $4825.159 $203.608.884 $569105.870 $
BIOHARVEST SCIENCES INC.BHST1123.514 $49.756 $722.283 $520.962 $15.646 $
Biohaven Ltd.BHVN228 $231.688 $1742.543.383 $110 $994.905 $213.852 $
BIOLARGO, INC.BLGO798.700 $43765.552 $
BIOLIFE SOLUTIONS INCBLFS6219.658 $17496.709 $641.728.667 $495.612 $5100.227 $478.829 $
BIOMARIN PHARMACEUTICAL INCBMRN352.211.821 $4243.948 $7405.397 $14738.343 $78442.169 $663.618.529 $
Biomea Fusion, Inc.BMEA6691.291 $68.190 $82103.397 $69105.626 $5531.050.414 $6181.196 $
BioNTech SEBNTX30333.955.736 $201.843.307 $615.324.374 $978.852.993 $
BIO-RAD LABORATORIES, INC.BIO3713.447.982 $82.349.973 $34497.962 $1373.827 $41.054.549 $17547.366.776 $
BioRestorative Therapies, Inc.BRTX81.683 $52.098 $1.359.910589.488 $3.064.5101.233.024 $516130.728 $588174.036 $
BIO-TECHNE CorpTECH352.529.394 $987.020 $58538.048.370 $1.568.79069.628.042 $1055.606.739 $1055.442.503 $
biote Corp.BTMD55116.868 $101218.035 $124246.994 $1325.717 $2234.729 $77100.330 $
Bioventus Inc.BVS51716.578 $786.952 $109945.074 $12120.521 $552.641 $43383.462 $
BIRKS GROUP INC.BGI7929.617 $9659 $85.260 $118.489 $128.935 $
Bitdeer Technologies GroupBTDR1.613.72215.200.097 $1191.431.585 $81015.123.266 $3444.873.270 $6267.086.260 $1.151.1769.603.281 $
Bit Digital, IncBTBT280406.488 $2.028.1422.806.316 $3.542.8926.899.266 $7051.320.144 $386530.714 $2.200.7943.398.727 $
Bitfufu Inc.FUFU4963.272 $6792.437 $163255.656 $2451.359 $1124.768 $1121.326 $
BITGO HOLDINGS, INC.BTGO2.812.61514.318.882 $49238.980 $3201.779.274 $1.326.27511.309.506 $1071.109.537 $2852.737.024 $
BITMINE IMMERSION TECHNOLOGIES, INC.BMNR1.969.68538.899.420 $1.317.45520.625.536 $2.959.05946.630.690 $4.000.96091.572.043 $94019.911.870 $49962.397 $
BitVentures LtdBVC117.288 $10101.881 $43463.887 $32320.573 $52554.292 $1085.302 $
Bitwise Bitcoin ETFBITB1757.450.104 $22729.616 $3102.072 $1827.817 $
Bitwise Chainlink ETFCLNK1001.686.551 $29437.379 $37532.743 $26468.794 $48800.017 $15246.947 $
Bitwise Dogecoin ETFBWOW22302.519 $113.447 $40594 $61811.416 $2604.013 $48718 $
Bitwise Ethereum ETFETHW1382.194.584 $26337.093 $951.181.506 $1211.988.318 $1722.581.899 $741.072.806 $
Bitwise Solana Staking ETFBSOL117.485 $888.617 $17159.045 $29328.843 $449.179 $1992.360 $
Bitwise XRP ETFXRP24280.134 $32403.292 $3724.782.905 $1.096.41416.951.341 $1.551.46424.062.834 $1702.677.992 $
BJs RESTAURANTS INCBJRI44630.069.075 $7435.014 $3158.448 $44820.118 $1807.057 $17596 $
BJ's Wholesale Club Holdings, Inc.BJ92789.379 $272.527.119 $645.510.048 $8786.373 $292.762.711 $
BK Technologies CorpBKTI3259.122 $77364.687 $3251.633 $1114.627 $
BKV CorpBKV26677.935 $1483.679.818 $1363.456.069 $3429.958 $
BLACKBAUD INCBLKB3166.292 $2148.960.330 $1353.838.484 $249.806 $
BLACKBERRY LtdBB4163.679.336 $7908.368.773 $3.096.71330.048.693 $8196.372.530 $
Black Diamond Therapeutics, Inc.BDTX1835.597 $1935.709 $346587.997 $
Black Hawk Acquisition CorpBKHA113.357 $336.659 $1021.216 $3614.292 $1862.178 $
BLACK HILLS CORP /SD/BKH40929.861 $201.472.588 $151.061.172 $5391.879 $1100.657 $7490.479 $
BLACKLINE, INC.BL942.881.564 $1223.810.132 $511.436.989 $7195.881 $399.821 $1355.280 $
BlackRock 2037 Municipal Target Term TrustBMN25648.211 $
BlackRock Capital Allocation Term TrustBCAT10163.691 $1.382.73421.382.685 $35561.025 $12186.474 $11156.283 $
Black Rock Coffee Bar, Inc.BRCB15125.980 $2331.875 $18140.878 $1361.034.265 $9126.393 $19285.736 $
BLACKROCK CORE BOND TRUSTBHK89808.258 $
BLACKROCK DEBT STRATEGIES FUND, INC.DSU222.956 $25238.447 $57548.923 $27272.108 $12113.655 $220.914 $
BlackRock Energy & Resources TrustBGR584.448 $
BlackRock Enhanced Equity Dividend TrustBDJ331.048 $329.090 $14130.192 $
BlackRock Enhanced Global Dividend TrustBOE112 $2953.529 $672 $
BlackRock Enhanced International Dividend TrustBGY847.920 $
BlackRock Enhanced Large Cap Core Fund, Inc.CII9211.907 $792.010.288 $34835.226 $
BlackRock ESG Capital Allocation Term TrustECAT34528.005 $18280.223 $1672.579.842 $13192.664 $15205.865 $345.742 $
BLACKROCK FLOATING RATE INCOME TRUSTBGT10109 $222.935 $6787.420 $
BlackRock Health Sciences Term TrustBMEZ8133.159 $93514.476 $342.694 $
BlackRock Health Sciences TrustBME268.306 $3138.160 $7275.934 $71828.372 $298.442 $16619 $
BlackRock, Inc.BLK11.490.637 $11.133.031 $600570.985 $11712.382.991 $1851.544 $5148.425 $
BLACKROCK INCOME TRUST, INC.BKT17176.542 $11120.307 $336.677 $996.637 $558.726 $23246.098 $
BLACKROCK Ltd DURATION INCOME TRUSTBLW58750.697 $456.106 $6357.861 $
BlackRock Multi-Sector Income TrustBIT13160.781 $
BLACKROCK MUNIASSETS FUND, INC.MUA2.984.56230.093.325 $3693.899.934 $223.751 $36384.947 $17179.138 $777.385 $
BlackRock Municipal 2030 Target Term TrustBTT35780.939 $7149.673 $36819.011 $8171.628 $
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC111.830 $15159.986 $1641.761 $
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ25302.750 $332.152 $46566.485 $21253.351 $
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.MIY67834.446 $63772.202 $921.117.108 $981.175.475 $42503.184 $17200.880 $
BlackRock Resources & Commodities Strategy TrustBCX1001.186 $
BlackRock Science & Technology Term TrustBSTZ511.597.269 $
BlackRock Science & Technology TrustBST6290.691 $
BlackRock Taxable Municipal Bond TrustBBN25402.387 $
BlackRock TCP Capital Corp.TCPC35139.890 $112363.911 $6752.423.024 $93394.420 $27103.535 $64233.258 $
BlackRock Technology & Private Equity Term TrustBTX871.397 $16135.144 $14124.212 $428.715 $28187.491 $
BlackRock Utilities, Infrastructure & Power Opportunities TrustBUI11307.577 $361.005.042 $4114.057 $18497.900 $782.089.607 $21551.082 $
BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV221.656 $
BlackSky Technology Inc.BKSY9238.496 $76020.433 $56019.463.148 $33013.423.461 $33411.163.947 $541.434.332 $
Blackstone Digital Infrastructure Trust Inc.BXDC9189.871 $242.832 $5101.151 $2244.444.576 $
Blackstone Inc.BX11316.071.813 $374.589.682 $506.010.628 $14217.535.734 $151.897.342 $91.001.460 $
Black Stone Minerals, L.P.BSM801.190.280 $
BLACKSTONE MORTGAGE TRUST, INC.BXMT1281.815.549 $591.023.420 $49864.141 $24437.549 $
Blackstone Secured Lending FundBXSL2425.883.874 $1.777.71041.206.016 $1.554.83936.934.051 $79119.179.577 $1.009.49824.265.578 $60714.445.533 $
Black Titan CorpBTTC2.437.5181.505.856 $10497.250 $1.490.7331.176.055 $2123.755 $11.885 $810.415 $
BLADEX, INC.BLX58531.906 $5291.806 $
Blaize Holdings, Inc.BZAI9.815.8185.662.451 $209225.936 $235375.936 $398690.056 $5461.295.780 $193236.609 $
Bleichroeder Acquisition Corp. IIIBCCQ882.471 $
Blend Labs, Inc.BLND5087.971 $58.876 $7771.347.457 $7.824.13411.039.506 $304454.287 $1321.991 $
Blink Charging Co.BLNK12668.523 $16592.423 $8560.991 $5248.276 $181128.273 $6231.904 $
Block, Inc.XYZ121.018.852 $181.485.016 $20215.377.755 $36025.022.748 $18813.299.993 $16933.803 $
Bloom Energy CorpBE479.737.421 $235.388.482 $10831.151.400 $5615.400.698 $9416.471.508 $81.206.598 $
BLOOMIA HOLDINGS, INC.TULP26.518 $209765 $6782.516 $623.690 $25.971 $2921.149 $
Bloomin' Brands, Inc.BLMN38407.059 $5614.882.698 $218.850 $15124.758 $28.451 $19110.138 $
BLUE BIOFUELS, INC.BIOF30 $414.713 $597.184 $7611.330 $
Blue Bird CorpBLBD84054.873 $282.249.411 $24819.442.971 $14922.294 $3150.687 $1447.962 $
BLUE DOLPHIN ENERGY COBDCO17.227 $28.281 $12.950 $
Blue Gold LtdBGL8516.874 $14734.202 $268101.144 $88100.480 $121127.697 $8293.687 $
BlueLinx Holdings Inc.BXC2176.500 $31418.709 $93051.547 $32916.016 $171.372 $
Blue Moon Metals Inc.BMM48260.540 $52312.068 $46308.549 $34237.598 $38300.668 $21122.217 $
Blue Owl Capital CorpOBDC8739.618.136 $3303.625.332 $5666.207.250 $8139.032.767 $
BLUE OWL CAPITAL INC.OWL97111.154.728 $3002.762.719 $7.805.72271.720.978 $3973.961.911 $
Blue Owl Technology Finance Corp.OTF4975.531.073 $3503.586.530 $5906.340.877 $1882.026.188 $1.024.24411.841.667 $3.896.96348.679.121 $
BLUE RIDGE BANKSHARES, INC.BRBS2078.577 $2897.826 $517 $130463 $
Bluerock Homes Trust, Inc.BHM12104.897 $1671.493 $2412.256 $337.596 $
Bluerock Private Real Estate FundBPRE670.888 $21274.072 $29422.680 $338.487 $
Blue Water Acquisition Corp. IIIBLUW40415.200 $
B&M European Value Retail S.A./ADRBMRRY226.300 $110 $
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM3281.927 $18.275 $210.218 $530.068 $1269.272 $739.272 $
BNY MELLON STRATEGIC MUNICIPALS, INC.LEO85530.828 $7855.079 $1172.458 $31196.602 $16100.455 $316.662 $
BOA Acquisition Corp. IITHEO5185.093.883 $
BOEING COBA5312.112.531 $28258.826.978 $11324.089.666 $22551.113.066 $8318.854.034 $61.206.137 $
Bogota Financial Corp.BSBK2211.988 $9989.042 $6005.046 $
BOISE CASCADE CoBCC22318.899 $1103.736 $191.354.018 $433.206.722 $41233.934 $8546 $
Booking Holdings Inc.BKNG5511.254.994 $8114.399.157 $244.265.787 $55592.117.715 $660117.433.041 $7033.039.700 $
Boost Run Inc.BRUN621.182.376 $561.442.839 $62521.910.241 $36210.023.301 $
Boot Barn Holdings, Inc.BOOT2252.382 $142.296.703 $13523.595.474 $48378.404 $
Booz Allen Hamilton Holding CorpBAH413.041.372 $835.533.614 $2125.484 $16112.423.780 $19716.070 $131.000.691 $
BORGWARNER INCBWA694.583.593 $13863.521 $624.552.351 $3194.749 $3138.361 $21211.513 $
Borr Drilling LtdBORR2.827.66811.525.885 $1.161.7874.929.782 $1.029.5384.683.827 $17102.500 $
BOS BETTER ONLINE SOLUTIONS LTDBOSC418.239 $8033.616 $521.393 $
BOSTON BEER CO INCSAM4736.514 $4711.353 $193.495.505 $71.608.500 $51.144.825 $
BOSTON OMAHA CorpBOC346.482 $22320.792 $115.289 $4045.086 $560.009 $3143.757 $
BOSTON SCIENTIFIC CORPBSX331.695.649 $642.798.019 $1928.933.609 $26014.739.874 $281.777.046 $1047.205.821 $
Boundless Bio, Inc.BOLD412.617 $1025.548 $6201.610.331 $811.726 $
Bowman Consulting Group Ltd.BWMN1034.236.578 $5152.647 $6169.309 $3115.174 $
BOX INCBOX1123.687.786 $53115.898.420 $26683.077 $136.870 $
BOYD GAMING CORPBYD262.138.825 $131.143.379 $2180.626 $12945.807 $211.855.596 $
Boyd Group Services Inc.BGSI3243.428 $2156.921 $252.345.832 $6673.334 $3345.965 $91.218.015 $
BP PLCBP1.081.57747.337.900 $22888.520 $1335.043.883 $19853.367 $472.203.505 $502.255.339 $
BRADY CORPBRC2231.353 $21319.956 $3291.219 $2216.075 $877.361 $44836.793 $
Braemar Hotels & Resorts Inc.BHR1020.118 $2247.801 $96208 $1024.580 $5791.355 $
Bragg Gaming Group Inc.BRAG915 $35 $35.156 $1530.877 $
Braiin LtdBRAI23126.612 $1801.052.085 $60531.028 $1832.080.222 $14256.490 $6143.265 $
Brainsway Ltd.BWAY5488.111 $337.267 $4106.863 $41560 $
BranchOut Food Inc.BOF310.848 $2761.293 $2297.373 $77280 $29.881 $414 $
Brand Engagement Network Inc.BNAI22427 $782120 $6979 $355.662 $11132.712 $102.827 $
BRANDYWINE REALTY TRUSTBDN43136.980 $1031.481 $129413.148 $4781.432.249 $1029.680 $228606.867 $
BrasilAgro - Brazilian Agricultural Real Estate CoLND520.175 $27.560 $105383.908 $830.284 $91368.835 $88359.815 $
BRASKEM SABAK1.201.3631.964.054 $243590.884 $3111.027.306 $8493.948.892 $197736.285 $3351.322.199 $
Bravo Multinational Inc.BRVO70914 $621.860 $
Braze, Inc.BRZE912.595.229 $43611.240.805 $1052.281.888 $1493.342.119 $531.224.634 $
Brazilian Rare Earths Limited/ADRBRELY26399 $81014.816 $
Brazil Potash Corp.GRO1022.142 $510.443 $51107.094 $14.153 $4711.616 $
BRBI BR Partners S.A.BRBI1842.038 $59787 $1642.519 $14219.894 $2823.849 $
BRC Group Holdings, Inc.RILY35260.803 $35247.668 $22195.835 $23213.859 $25194.271 $4513.076 $
BRC Inc.BRCC5545.318 $238326.939 $136213.592 $315288.710 $307259.378 $
BREAD FINANCIAL HOLDINGS, INC.BFH4414.530 $5524.235 $454.708.689 $44338.100 $918.340.170 $
BridgeBio Oncology Therapeutics, Inc.BBOT1541.407.473 $8637.582.385 $48393.761 $23201.243 $2011.868.428 $1084.284 $
BridgeBio Pharma, Inc.BBIO151.261.422 $8653.188 $3.374.756239.906.172 $432.960.843 $271.918.471 $3187.364 $
Bridgeline Digital, Inc.BLIN200234 $44.960 $1112.236 $810.030 $4440 $
Bridger Aerospace Group Holdings, Inc.BAER8.821.49613.021.799 $160302.075 $3870.513 $1121.869 $
Bridgewater Bancshares IncBWB2726.074 $357.144 $8153.619 $74113.516 $3856.815 $
BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM16211.847 $2159.317 $179.086 $5367.635 $48339.423 $292.343 $
Brighthouse Financial, Inc.BHF844.895.127 $1459.176 $13841.475 $34821.708 $7401.850 $171.039.842 $
Brightline Interactive, Inc./NVGGRP1614.727 $680517 $21.970 $247139.861 $7338.340 $
BRIGHT MINDS BIOSCIENCES INC.DRUG2164.816 $3196.182 $161.169.911 $3274.261 $151.168.403 $47834.369 $
BrightSpire Capital, Inc.BRSP60302.504 $15.989 $740.862 $5503.152 $3421.922 $47261.864 $
BrightSpring Health Services, Inc.BTSG48429.011 $4251.447 $33220.969.810 $291.682.008 $5221.475 $1436.134.959 $
Brightstar Lottery PLCBRSL40461.551 $6337.009 $74820.111 $1541.741.574 $14176.557 $6228.032 $
BrightView Holdings, Inc.BV45485.006 $464.268 $461.783 $18232.304 $117.943 $881.003 $
BrilliA IncBRIA33.828 $912.280 $2636.221 $23.067 $23.434 $6291.182 $
Brilliant Earth Group, Inc.BRLT122151.239 $3738.706 $6776.407 $
BRINKER INTERNATIONAL, INCEAT61.346.571 $478.377.876 $569.627.288 $283.916.130 $324.244.891 $40057.360 $
BRINKS COBCO313.458.941 $282.873.532 $232.202.190 $373.921.353 $495.263 $24024.185 $
BRISTOL MYERS SQUIBB COBMY16310.952.761 $795.054.400 $38621.242.284 $8456.110 $633.779.354 $184.191 $
Bristow Group Inc.VTOL221.018.684 $281.252.938 $16655.409 $271.439 $297.828 $65029.269 $
British American Tobacco p.l.c.BTI26014.911 $5314.533 $1176.951.404 $19813.143.617 $
Brixmor Property Group Inc.BRX712.106.116 $872.749.488 $1053.296.589 $6169.376 $
Broadcom Inc.AVGO10242.201.323 $186.941.356 $19574.105.331 $104.411.184 $356135.823.340 $82.468.277 $
Broadstone Net Lease, Inc.BNL13282.178 $6133.854 $47981.966 $1813.629.556 $480.451 $1232.302.683 $
BROADWAY FINANCIAL CORP \DE\BYFC38398 $
BROADWIND, INC.BWEN26114.365 $37167.811 $310.152 $2189.992 $35.271 $23.579 $
Brookdale Senior Living Inc.BKD1651.993.946 $1943.068.294 $32428.659 $54757.982 $458.633 $16220.585 $
Brookfield Infrastructure Partners L.P.BIP23888.254 $
Brookfield Wealth Solutions Ltd.BNT286.917 $3115.203 $11479.091 $291.269 $4166.500 $261.045 $
BROOKMOUNT EXPLORATIONS INCBMXI12116 $549 $3026.047 $2.315.13449.706 $12231 $
BROWN & BROWN, INC.BRO725.274.840 $181.265.141 $231.406.731 $63535.152.393 $352.231.314 $12772.819 $
BROWN FORMAN CORPBF-A10287.270 $6165.137 $2296.144.441 $471.282.570 $591.712.702 $481.152.137 $
BRP Inc.DOO2126.531 $704.214.827 $13781.468 $221.195.867 $28414.257.498 $161.066.487 $
BRT Apartments Corp.BRT10139.484 $685.706 $580.059 $85112.370 $679.174 $20270.165 $
BRUKER CORPBRKR1247.183.167 $3210.112 $17510.170.620 $271.222.540 $289.901 $30210.074.706 $
BRUNSWICK CORPBC3223.234 $3215.838 $2144.564 $6480.233 $33626.085 $382.767.190 $
BT Brands, Inc.BTBD3949.432 $1314.139 $2728.705 $270442.651 $1.722.5663.150.184 $101182.885 $
BTC Development Corp.BDCI330 $59593.722 $2402.412 $112.961 $
BTC Digital Ltd.BTCT10.765.91516.734.969 $2.172.4681.889.720 $889612.532 $1821.572 $912 $
BTQ Technologies Corp.BTQ9343.516.778 $6582.606.467 $3.300.60617.358.249 $1.286.5255.010.605 $8052.524.352 $308721.092 $
BUCKLE INCBKE5243.796 $36516.051 $8341.656 $713.415 $5279 $154.852 $
BUDA JUICE, INC.BUDA428.996 $71669.254 $61499.700 $74681.645 $97981.742 $22207.260 $
BUENAVENTURA MINING CO INCBVN30910.813.764 $14435.893 $792.684.194 $261.102 $13484.254 $10321.458 $
BUILD-A-BEAR WORKSHOP INCBBW41712.397.455 $521.756.834 $1525.251.062 $401.465.046 $321.251.518 $11446.667 $
Builders FirstSource, Inc.BLDR402.932.009 $574.666.052 $383.225.072 $2146.921 $
BullFrog AI Holdings, Inc.BFRG31.473 $169.835 $1704 $8957.012 $
BullishBLSH1904.994.327 $27680.093 $1.136.55531.332.214 $1.271.76150.412.937 $38215.290.615 $1666.249.180 $
Bumble Inc.BMBL3691.026.914 $77247.581 $228657.850 $57207.032 $162576.443 $
Bunge Global SABG111.142.000 $161.923.523 $14318.241.955 $5558.487 $
Burford Capital LtdBUR4942.134.466 $216913.620 $8283.484.797 $1.263.3986.173.282 $4892.242.307 $77398.791 $
Burke & Herbert Financial Services Corp.BHRB34625.327 $81357.731 $54638.845 $38924.566 $
Burlington Stores, Inc.BURL5517.108.329 $493182.832 $4414.093.616 $3510.676 $154.879.632 $1413.117 $
Burtech Acquisition Corp IIBRKH70699 $13129 $
Business First Bancshares, Inc.BFST273.548 $2527.766 $27785.103 $263.479 $501.416.125 $9244.170 $
BUTLER NATIONAL CORPBUKS15.681 $28.503 $
Butterfly Network, Inc.BFLY8.849.56976.277.417 $25.699.144173.776.319 $3742.845.057 $942.335 $45220.414 $71295.466 $
BUUU Group LtdBUUU7189.015 $370.389 $10178.957 $16326.218 $122.121 $77911.783 $
BuzzFeed, Inc.BZFD1618.705 $1623.287 $5983.999 $570799.802 $3221.683 $42.903 $
BV Financial, Inc.BVFL2335.025 $242 $240.484 $120 $
BWX Technologies, Inc.BWXT213.605.476 $71.393.001 $657127.853 $142.972.167 $102.252.489 $744153.573 $
BYD CO LTDBYDDF63745.279 $7418.300.449 $7867.810.490 $2062.557.412 $
BYLINE BANCORP, INC.BY27310.669 $461.779 $1555.187 $267.092 $
Byrna Technologies Inc.BYRN28126.278 $142480.431 $146861.029 $48273.115 $122772.470 $69632.719 $
C3.ai, Inc.AI35354.548 $9568.478.663 $8418.043.953 $1941.859.927 $
C4 Therapeutics, Inc.CCCC2899.020 $516.610 $39149.981 $411.636 $1027.342 $
Cabaletta Bio, Inc.CABA66221.514 $26.287 $3.514.18810.635.127 $1.403.2824.716.984 $4721.542.789 $173480.339 $
Cable One, Inc.CABO4127.458 $7295.745 $19833.637 $3168.222 $635.833 $191.794 $
CABOT CORPCBT524.379.156 $877.713.919 $16715.211.312 $121.001.681 $5364.597 $196.055 $
CACI INTERNATIONAL INC /DE/CACI21.184.767 $83.929.395 $9844.750.949 $1490.633 $273153.756 $260157.078 $
Cactus, Inc.WHD161.104.855 $29815.807 $7404.203 $5287.123 $371.982.675 $50424.436 $
Cadeler A/SCDLR30724.448 $19427.058 $25619.649 $394.399 $11288.166 $64815.656 $
CADENCE DESIGN SYSTEMS INCCDNS16352.417.515 $124.025.724 $22.933.1178.654.935.407 $1.736.478610.059.041 $2.808.196907.279.196 $29686.117.504 $
Cadre Holdings, Inc.CDRE531.762.734 $9280.674 $1544.301.157 $388.484 $
Cadrenal Therapeutics, Inc.CVKD9131.755 $49.458 $40156.794 $421.127 $1892.559 $4062.647 $
CAE INCCAE431.110.200 $2516.261.251 $81920.757.084 $2205.383.965 $802.058.131 $862.218.132 $
Caesars Entertainment, Inc.CZR912.691.709 $1634.855.809 $381.117.075 $511.384.526 $2025.374.084 $264.451 $
Caesarstone Ltd.CSTE412.780 $306643 $47.676 $11.666 $104140.710 $6671.473 $
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI60791.844 $788.675 $
Calamos Dynamic Convertible & Income FundCCD9218.250 $5132.838 $
CALAMOS GLOBAL TOTAL RETURN FUNDCGO567.333 $3734.990 $449.623 $573.919 $
Calamos Long/Short Equity & Dynamic Income TrustCPZ345.914 $
CalciMedica, Inc.CALC224146.633 $705534.207 $4.073.4702.707.779 $1700 $3521.193 $
Caledonia Mining Corp PlcCMCL461.074.447 $811.493.011 $1082.244.459 $32752.231 $
CALERES INCCAL20261.371 $897.713 $951.264.450 $2132.633.122 $15210.523 $4525.152 $
California BanCorp \ CABCAL3447.420 $373.583 $5107.167 $6114.749 $243.626 $3706.490 $
California Resources CorpCRC2130.696 $5241.545 $17810.557.692 $177.349 $
CALIFORNIA WATER SERVICE GROUPCWT904.574 $35117.512 $241.077.156 $6246.128 $452.020 $391.696.697 $
CALIX, INCCALX67926.765 $11410.516 $139.276 $23934.828 $803.980.230 $87743.353 $
CALLAN JMB INC.CJMB275619.206 $2.557.7033.157.836 $275215.519 $265206.029 $1718.354 $2037.974 $
Callaway Golf CoCALY73614.065 $353.260 $47910.448 $4677.199.010 $19290.128 $17223 $
CAL-MAINE FOODS INCCALM292.500.189 $494.350.187 $15912.161.367 $775.869.928 $352.706.797 $44334.748.397 $
Cal Redwood Acquisition Corp.CRAQ3603.737 $2222.297 $220 $
Calumet, Inc. /DECLMT13555.703 $672.547.525 $2509.353 $25816.366 $6168.639 $
Cambium Networks CorpCMBM11322.432 $2434 $3863 $216.471 $424.125 $118130.954 $
Cambridge Acquisition Corp.CAQ440 $5505.423 $15149 $
CAMDEN PROPERTY TRUSTCPT818.782 $10111.503 $394.307 $14515.273 $81682.496 $32231.505 $
CAMECO CORPCCJ13713.836.962 $65458.205.570 $454.759.596 $647.754.628 $354.214.391 $3276.852 $
Camp4 Therapeutics CorpCAMP2.058.6009.319.932 $5152.233.123 $40177.565 $1462.629 $
CAMPBELL'S CoCPB1.295.38030.106.936 $2.056.21446.555.321 $31.988.832669.771.743 $1.022.79920.907.156 $1.840.20739.846.187 $1.471.19231.536.973 $
Camping World Holdings, Inc.CWH97622.019 $30194.347 $60442.710 $87588.996 $37258.790 $91633.989 $
CAMTEK LTDCAMT42965.056.158 $14520.918.104 $593108.561.783 $21036.545.041 $10819.107.987 $132.042.945 $
Canaan Inc.CAN1.388.571270.194 $5919.814 $367120.055 $429201.342 $496213.459 $458189.178 $
Canada Goose Holdings Inc.GOOS110960.104 $57546.941 $12117.964 $888.369 $24263.864 $56603.545 $
CANADIAN NATURAL RESOURCES LtdCNQ552.639.206 $58525.031.879 $46919.963.216 $98747.297.783 $3.492.458158.853.595 $1.224.19959.591.199 $
Canadian Solar Inc.CSIQ5317.983.186 $94714.183.655 $4.846.61374.863.116 $4779.034.452 $2142.893.054 $1081.465.697 $
Canary Marinade Solana ETFSOLC7138.227 $698 $222.124 $586.805 $228.507 $35588 $
Candel Therapeutics, Inc.CADL24293.497 $1611.615.371 $2312.197.741 $94720.959 $62430.341 $26128.513 $
Cannae Holdings, Inc.CNNE991.476.363 $2904.308.760 $1982.754.234 $563.171 $6407.226 $
CANON INCCAJPY8225.816 $94225.744 $15398.250 $581.484 $66116.684 $135.560 $
Canterbury Park Holding CorpCPHC3305.117 $119.809 $342.769 $77412.391 $3645.705 $1542.383 $
Cantor Equity Partners I, Inc.CEPO32339.363 $994.111 $26277.690 $882.428 $218.607 $113.249 $
Cantor Equity Partners V, Inc.CEPV334.760 $
Capital Bancorp IncCBNK4149 $85431.197 $276.628 $75523.904 $962.814 $
CAPITAL CITY BANK GROUP INCCCBG167.213 $301.539.382 $2107.750 $82738.017 $2049.421 $
CAPITAL SOUTHWEST CORPCSWC62915.715.361 $42910.200.835 $1.379.23832.062.972 $1.223.02829.200.543 $57013.399.205 $1372.968.495 $
Capitol Federal Financial, Inc.CFFN330.609 $437.493 $758.850 $
CAPRICOR THERAPEUTICS, INC.CAPR3.237.71618.083.835 $2.200.30623.522.201 $2.253.82858.253.454 $391.168.300 $692.364.567 $902.601 $
Capri Holdings LtdCPRI14214.464 $592.831 $521.007.069 $8150.241 $
CapsoVision, IncCV27176.066 $1901.321.861 $3752.651.586 $6204.228.086 $6083.835.141 $5214.044.830 $
Capstone Holding Corp.CAPS615146.439 $5514.028 $15649.150 $1.795.937674.040 $724318.205 $2314.809 $
Cardiff Oncology, Inc.CRDF9695.985 $607654.857 $5.747.1787.989.007 $536953.763 $283465.756 $69113.397 $
CARDINAL HEALTH INCCAH1273.788 $102.327 $102.164.084 $111.941.611 $10021.552 $21845.293 $
Cardinal Infrastructure Group Inc.CDNL1054.589.926 $11958.151 $16714.235.872 $502.617.206 $
Cardio Diagnostics Holdings, Inc.CDIO1327.574 $8561.465 $2145.346 $1320.131 $
Cardiol Therapeutics Inc.CRDL433830.896 $110124.222 $2932.271 $7496.838 $113153.175 $2524.163 $
CareCloud, Inc.CCLD1641.036 $3789.156 $6441.415 $7811.758 $
CareDx, Inc.CDNA15760.829 $2088.200.328 $1594.593.858 $72415.515 $92619.815 $123.039 $
CareTrust REIT, Inc.CTRE19787.380 $351.468.072 $7274.024 $843.485.068 $
CarGurus, Inc.CARG17608.202 $17600.994 $23694.410 $13377.192 $782.715 $
Caribou Biosciences, Inc.CRBU3352.439 $64115.267 $92164.016 $510.352 $8731.667 $
Caring Brands, Inc.CABR4668.186 $3448.726 $2834.327 $2123.157 $1921.666 $794850 $
Caris Life Sciences, Inc.CAI1.428.66832.235.930 $2984.768.865 $611.072.383 $5128.856.225 $88816.435.870 $2.814.64651.657.638 $
Carisma Therapeutics Inc.CARM90 $
CARLISLE COMPANIES INCCSL756290.333 $5017.787.123 $4416.371.937 $5518.343 $12544.633 $82.705.009 $
CARLSMED, INC.CARL7101.899 $220.226 $327.840 $217.599 $51524.732 $333.035 $
Carlyle Credit Income FundCCIF224622.884 $51142.443 $1748.260 $1345.025 $76254.384 $2167.390 $
Carlyle Group Inc.CG1557.571.303 $401.756.635 $582.539.177 $602.993.281 $9416.870 $278.959 $
Carlyle Secured Lending, Inc.CGBD42486.143 $84875.020 $2672.896.487 $46510.946 $38432.477 $2152.390.584 $
CARMAX INCKMX16410.526.946 $2139.550 $341.747.464 $291.701 $803.877.396 $15628 $
CARPENTER TECHNOLOGY CORPCRS450249.019 $159.026.871 $1810.240.849 $505222.752 $7129.287 $9434.066 $
CARREFOUR SACRRFY1.145.7834.206.573 $40149.992 $14 $3191.275.970 $9843.677.577 $220783.484 $
CARRIAGE SERVICES INCCSV903.132 $63023.827 $95836.971 $
CARRIER GLOBAL CorpCARR10618.556 $62341.912.315 $594.118.952 $
Cars.com Inc.CARS671.337 $17196.206 $73770.171 $328.544 $97985.934 $1941.535.113 $
Carter Bankshares, Inc.CARE411.331.327 $20618.573 $722.376.288 $371.338 $78317.753 $
CARTERS INCCRI1063.600.564 $3101.154 $251.035.955 $43815.377 $86329.917 $22762.532 $
Cartesian Growth Corp IVCGCF2011.976 $
Cartesian Therapeutics, Inc.RNAC218.853 $7115.606 $983.842 $55383.474 $1172.796 $72423 $
CARVANA CO.CVNA23716.758.525 $43228.806.048 $4.613.989307.033.470 $1.805.854188.894.475 $15758.309.607 $3889.633 $
CASELLA WASTE SYSTEMS INCCWST161.426.809 $2225.847 $17214.915.287 $564.862.125 $312.608.472 $13110.132.044 $
CASEYS GENERAL STORES INCCASY9279.292 $86.745 $314246.142 $32.526.312 $107.124.324 $
CASS INFORMATION SYSTEMS INCCASS1086.187 $38720.601 $10477.847 $11486.510 $5234.050 $
Castellum, Inc.CTM4628.935 $14492.607 $6.785.6704.930.332 $128.740 $171101.607 $174104.440 $
CASTLE BIOSCIENCES INCCSTL278.407 $1724.216 $892.163 $801.974 $1192.961 $
Castor Maritime Inc.CTRM241501 $24 $34.875 $
Catalyst Bancorp, Inc.CLST59210.290 $464 $
CATERPILLAR INCCAT9074.057.126 $98.428.451 $10399.983.527 $2118.491.925 $4432.868.931 $331230.884 $
CATHAY GENERAL BANCORPCATY5312.796 $183.922 $201.161.206 $432.400.032 $341.797 $482.288.422 $
CATO CORPCATO2578.860 $64214 $25.379 $26.901 $616.201 $38.693 $
CAVA GROUP, INC.CAVA251.554.160 $533.655.304 $867.173.811 $17814.067.359 $625.817.895 $17615.188.752 $
CAVCO INDUSTRIES, INC.CVCO116.583 $8548.521 $21.414.107 $748341.264 $
Cavitation Technologies, Inc.CVAT61124.423 $27818 $28852 $37211 $612.431 $
Cayson Acquisition CorpCAPN24270 $43476 $46506 $663.396 $331.439 $
cbdMD, Inc.YCBD3017.348 $1812.683 $4733.334 $3024.296 $
CB Financial Services, Inc.CBFV94235.043 $61423.519 $311.172.127 $66623.590 $42815.066 $74325.864 $
CBIZ, Inc.CBZ623.373.158 $1809.821.652 $10346.010 $35610.447 $2527.575 $262.577 $
CBL & ASSOCIATES PROPERTIES INCCBL36119.973 $8432.188 $442.201 $77736.599 $144.700 $
Cboe Global Markets, Inc.CBOE92.809.804 $164.341.799 $8921.723.134 $51.839.861 $2642.682 $51.404.779 $
CBRE GLOBAL REAL ESTATE INCOME FUNDIGR181846.812 $127592.616 $30135.121 $
CBRE GROUP, INC.CBRE192.956.389 $3479.434 $81.099.652 $101.456.789 $101.424.155 $4476.377 $
CCC Intelligent Solutions Holdings Inc.CCC1382.014 $1.701.68010.632.335 $191878.343 $26.988 $
CCH Holdings LtdCCHH78102.052 $89138.583 $
CDT Environmental Technology Investment Holdings LtdCDTG9101.841.922 $4068.985 $
CEA Industries Inc.BNC95236.840 $40110.553 $40103.129 $1444.642 $190512.089 $27.580 $
CECO ENVIRONMENTAL CORPCECO180.729 $4269.489 $625.226.509 $18615.627.832 $804.827.573 $643.971 $
CEDAR REALTY TRUST, INC.CDR-PC465.998 $2003.264 $231.691 $3065.677 $
Celcuity Inc.CELC11999.714 $19917.886.533 $58052.109.809 $233.022.329 $6744.480 $8854.714 $
CELESTICA INCCLS5819.188.367 $27294.355.473 $4717.207.242 $228.411.150 $23585.040.948 $174.824.224 $
Celldex Therapeutics, Inc.CLDX265.238 $268.954 $20714.760 $963.121 $26848.610 $1925.933 $
Cellebrite DI Ltd.CLBT51568.965 $1973.079.149 $70973.651 $60820.690 $562.920 $
Cellectis S.A.CLLS822.255 $515.568 $513.925 $312.292 $1351.501 $928.088 $
Celsius Holdings, Inc.CELH1.492.20340.775.640 $1.408.33341.903.299 $3329.679.542 $1.494.04743.821.953 $
CEMENTOS PACASMAYO SAACPAC444.839 $1311.548 $1641.888.181 $30312.238 $4845.141.977 $111.832 $
CEMEX SAB DE CVCX1361.504 $39467.421 $3664.457 $2623.375 $891.078.782 $
Cencora, Inc.COR2692.234 $72.153.678 $4989.349 $328.522.842 $154.715.038 $154.966.813 $
CENOVUS ENERGY INC.CVE2868.421.216 $1.447.33836.629.759 $58615.740.776 $80923.371.356 $2.165.38656.758.689 $3.976.014100.289.671 $
CENTENE CORPCNC10649.699 $5299.665 $7438.784 $1668.944.909 $8313.738 $2739.373 $
CENTERPOINT ENERGY INCCNP40215.998.573 $1837.984.644 $1064.485.216 $4152.752 $
Centerra Gold Inc.CGAU2264.796.294 $2904.577.462 $28456.216 $2914.996.364 $761.446.615 $17289.871 $
CENTERSPACECSR44524.069 $7370.081 $9541.346 $513.461 $3168.143 $4228 $
Central Bancompany, Inc.CBC351.151.059 $2819.007.693 $1755.002.115 $34953.961 $2085.112.865 $24569 $
CENTRAL & EASTERN EUROPE FUND, INC.CEE4679.729 $511.068 $130.330 $1072.227 $243.060 $
CENTRAL GARDEN & PET COCENT42218.638 $6254.481 $287.327 $87634.222 $411.492 $1414.962 $
Central North Airport GroupOMAB1114.127 $485.200.358 $7745.122 $6602.049 $515.828.309 $6701.598 $
CENTRAL PACIFIC FINANCIAL CORPCPF38814.658 $140.002 $46815.832 $7230.275 $2147.072 $
CENTRAL PUERTO S.A.CEPU571.602 $17255.598 $961.499.210 $29412.345 $47725.200 $2003.088 $
CENTRUS ENERGY CORPLEU519.407.529 $10516.668.771 $38769.008.301 $285.055.607 $
Centuri Holdings, Inc.CTRI2536.042 $441.156.701 $263.462 $2006.040 $18568.013 $1594.707.545 $
Centurion Acquisition Corp.ALF62672 $2272.448 $50546.166 $
CENTURY ALUMINUM COCENX20895.818 $20883.188 $492.599.978 $352.199.845 $161.030.939 $2009.794 $
Century Communities, Inc.CCS3223.738 $402.742.549 $6458.593 $280.361 $92753.639 $
Century Therapeutics, Inc.IPSC208411.864 $100236.383 $3.223.9057.145.270 $3.163.6167.143.951 $2866.021 $1020.791 $
CERAGON NETWORKS LTDCRNT2043.009 $1023.667 $512.495 $1232.554 $614.484 $47.787 $
Cerebras Systems Inc.CBRS1.148.350254.545.598 $1.184.388253.531.360 $1.219.331246.122.112 $1.868.262545.024.365 $
Cerence Inc.CRNC3823.296 $1381.526.317 $72782.686 $883.285 $328.636 $19.364 $
Ceribell, Inc.CBLL621.446 $37732 $38762.548 $1302.360 $21381.399 $
Certara, Inc.CERT1.139.9039.235.781 $317.993 $1.818.05610.233.044 $3441.799.771 $2.463.27214.049.207 $121698.658 $
CERUS CORPCERS513.887 $68212.664 $1440.203 $190479.361 $24.966 $
CervoMed Inc.CRVO39106.235 $4541.599.097 $3.842.68515.511.197 $2270.496 $728.108 $621.904 $
CEVA INCCEVA4112.284 $86934.952 $159.004 $6227.609 $15365.999 $17328.947 $
CF BANKSHARES INC.CFBK2057.135 $251.319 $671.805 $
C & F FINANCIAL CORPCFFI1127.266 $181.438 $886.456 $735.261 $26420.117 $
CF Industries Holdings, Inc.CF8949.690 $8710.297.815 $10210.729.617 $182.265.337 $2220.517 $10012.491.938 $
CGI INCGIB1118.230.748 $30420.348.418 $1449.287.116 $291.973.760 $
CG Oncology, Inc.CGON6500.896 $24017.280.164 $9601.581 $7461.155 $3192.692 $10635.212 $
Chagee Holdings Ltd.CHA777.877 $222.722 $991.153.396 $18193.491 $40419.534 $990.916 $
CHAIN BRIDGE BANCORP INCCBNA3146 $1165.118 $8293.383 $
Chaince Digital Holdings Inc.CD288993.017 $112412.592 $2501.194.080 $44265.903 $1362.814 $1977.078 $
Champion Homes, Inc.SKY1108.829 $9723.798 $16914.731.843 $221.692.492 $1098.280 $231.739 $
CHAMPIONS ONCOLOGY, INC.CSBR1761.014 $4532.513 $4642.936 $112674 $738.881 $211.648 $
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.CRL277.455.075 $4510.247.237 $13730.228.753 $172.656.624 $3538 $162.544.797 $
Charlotte's Web Holdings, Inc.CWBHF10733.290 $9023.213 $17749.545 $
Charlton Aria Acquisition CorpCHAR111 $24262 $32343 $1341.437 $770.072 $38402 $
CHARTER COMMUNICATIONS, INC. /MO/CHTR1.250.657190.310.005 $40153.798.219 $3.077.730395.597.434 $39958.961.240 $22044.979.175 $3554.917 $
Chatham Lodging TrustCLDT81610.810 $449.368 $35469.852 $888 $
Cheche Group Inc.CCG347 $33564 $20408 $19384 $
CHEESECAKE FACTORY INCCAKE262.719.493 $827.651.059 $32624.222.742 $774.757.239 $12734.178 $201.113.371 $
Cheetah Mobile Inc.CMCM2781 $15.775 $949.472 $313.634 $
Chefs' Warehouse, Inc.CHEF2206.299 $31631.047 $11990.121 $2172.560 $5300.874 $170.277 $
CHEGG, INCCHGG6355.426 $21.216 $1313.693 $2123.506 $2525.241 $179.460 $
CHEMED CORPCHE3921.159.948 $21.318.196 $125.206 $17675.721 $2689.507 $289107.548 $
CHEMICAL & MINING CO OF CHILE INCSQM19716.092.533 $44131.807 $665.603.857 $47143.646.566 $48443.162.901 $30224.071.216 $
Chemours CoCC1061.567.847 $6116.580 $4128.673 $381.030 $541.213.129 $14253.767 $
CHEMUNG FINANCIAL CORPCHMG453.667 $38129.679 $68248.496 $
Cheniere Energy, Inc.LNG9324.044.631 $21758.428.042 $194.551.682 $6916.752.521 $205.256.145 $143.981.363 $
Cheniere Energy Partners, L.P.CQP8561.123 $6389.827 $52934.299 $1358.685 $
Cherry Hill Mortgage Investment CorpCHMI1027.768 $716.320 $2662.051 $
CHESAPEAKE GRANITE WASH TRUSTCHKR1530 $82.840 $
CHESAPEAKE UTILITIES CORPCPK6752.113 $4524.399 $202.508.338 $8951.732 $41955.120 $728.952 $
CHEVRON CORPCVX28558.035.314 $81.515.635 $18431.620.266 $6111.341.542 $203.884.857 $183.672.881 $
Chewy, Inc.CHWY1503.632.171 $661.389.103 $84017.921.062 $66815.196.067 $7189.829 $2997.276.934 $
Chicago Atlantic BDC, Inc.LIEN14137.182 $546.169 $34345.221 $15151.412 $7216.777 $
Chicago Atlantic Real Estate Finance, Inc.REFI1491.544.757 $773.747 $11116.751 $773.750 $
CHICAGO RIVET & MACHINE COCVR1961.947 $20196 $221.910 $8799.248 $911.272 $
Childrens Place, Inc.PLCE350862.808 $144383.558 $70244.779 $1343.280 $220664.805 $930.184 $
Chime Financial, Inc.CHYM4.254.220131.633.812 $3316.902.176 $981.671.982 $811.439.866 $
CHIMERA INVESTMENT CORPCIM10117.676 $449.453 $1782.425.918 $851.111.278 $8105.162 $27345.396 $
CHINA YUCHAI INTERNATIONAL LTDCYD1516.880 $77734.747 $
Chocoladefabriken Lindt & Spruengli AG/ADRCHLSY334.548 $1521.772.977 $1.272.84114.641.509 $2472.900.162 $43580.091 $5808.045 $
CHOICE HOTELS INTERNATIONAL INC /DECHH394.208.006 $15917.570.441 $24827.260.781 $19520.530.678 $10311.255.468 $383.809.175 $
CHOICEONE FINANCIAL SERVICES INCCOFS11374.552 $92431.343 $20642.276 $
C. H. ROBINSON WORLDWIDE, INC.CHRW3435.287 $7213.625.100 $10519.497.734 $40570.218 $152.860.050 $142.261.566 $
CHS INCCHSCP882.343 $4100.255 $431.186 $
Chubb LtdCB4415.003.151 $62.088.081 $688232.460 $3894.836 $72.405.108 $92.998.292 $
CHURCH & DWIGHT CO INC /DE/CHD535.437.166 $5466.712 $686.589.736 $181.737.031 $191.758.180 $31229.299 $
Churchill Capital Corp XICCXI1682.687.127 $1091.527.054 $1952.401.366 $87893 $113.310 $
Churchill Downs IncCHDN353.204.386 $95280.254 $635.487.190 $484.183.014 $16815.893 $242.051 $
Cibus, Inc.CBUS68129.532 $278519.524 $105145.957 $1115.877 $100154.894 $68178.819 $
CID Holdco, Inc.DAIC2055 $3537 $242 $240 $
Cigna GroupCI267.215 $665186.061 $15643.596.931 $3771.471 $287.756 $277.178 $
CIMPRESS plcCMPR1119.353 $181.780.594 $3270.191 $1111.926 $22517.575 $50637.303 $
CINCINNATI FINANCIAL CORPCINF244.040.000 $8915.643.395 $407.242.919 $6510.669.161 $
Cinemark Holdings, Inc.CNK1997.396 $411.390.039 $26878.292 $29756.817 $258.290 $
Cineverse Corp.CNVS2054.145 $4281.271 $1749.287 $229582.851 $2048.952 $49.891 $
Cingulate Inc.CING53255.818 $39202.005 $237934.941 $43213.769 $97536.839 $213.811 $
CINTAS CORPCTAS24850.814.863 $3586.255 $142.379.957 $71.250.446 $91.487.384 $14025.066 $
Cipher Digital Inc.CIFR1.821.75436.164.323 $2.988.82761.795.262 $4.878.999126.207.344 $7.248.302155.247.546 $2.380.00942.045.891 $71610.056.220 $
CIRCLE8 GROUP INCATLN532388.566 $1.409.3981.090.584 $3.561.4064.132.315 $551820.987 $133282.171 $42175.283 $
Circle Internet Group, Inc.CRCL38529.754.983 $40125.703.758 $49839.957.026 $151.785.857 $12512.429.250 $57572.645.658 $
CIRRUS LOGIC, INC.CRUS263.092.282 $1169.047 $274.021.647 $203.404.200 $1186.726 $395.574 $
CISCO SYSTEMS, INC.CSCO47254.753.138 $71883.635.054 $9511.540.947 $32037.453.208 $26522.906.215 $2.124.639166.118.184 $
CITIGROUP INCC527.218.366 $4591.138 $628.784.942 $445.528.670 $627.724.456 $303.258.918 $
CI&T IncCINT310.074 $517 $1674.296 $419.038 $
Citi Trends IncCTRN16211.407 $44629.794 $503.057.964 $8322.195 $
CITIUS ONCOLOGY, INC.CTOR21.552 $53.137 $63.838 $134126.099 $2721.527 $8747.744 $
Citizens Community Bancorp Inc.CZWI7138.317 $10225.614 $491.029 $
CITIZENS FINANCIAL GROUP INC/RICFG3214.192 $1047.513.552 $91158.180 $32720.249.530 $15935.011 $160.041 $
CITIZENS FINANCIAL SERVICES INCCZFS917.313 $28421.063 $178.630 $3188 $
CITIZENS, INC.CIA54221.095 $1160.176 $29169.461 $23120.737 $54284.195 $418.010 $
CITIZENS & NORTHERN CORPCZNC2055.187 $87920.375 $13296.130 $1392.865 $
CitroTech Inc.CITR24148.943 $94555.957 $103592.889 $22146.423 $18144.172 $55544.973 $
CIVISTA BANCSHARES, INC.CIVB4116.392 $89425.607 $383.366 $132.760 $651.586.110 $
Claritev CorpCTEV551.914.815 $7231.266 $22712.688 $11176.870 $
CLARIVATE PLCCLVT319600.714 $9862.005.232 $8.885.68319.170.878 $192478.765 $108278.138 $76187.154 $
Claros Mortgage Trust, Inc.CMTG108194.031 $25.090 $2770.212 $1330.076 $46115.268 $7711.647 $
Clarus CorpCLAR4131.532 $39 $310.037 $49131.174 $412.137 $
Clean Energy Fuels Corp.CLNE4170.048 $4092.502 $1020.799 $37.068 $12.674 $1846.897 $
CLEANSPARK, INC.CLSK88111.411.478 $1.557.61921.816.519 $1.828.90930.710.548 $3.914.39553.414.820 $9049.787.282 $5625.351.077 $
Clean Vision CorpCLNV770 $1720 $5180 $2580 $976221 $6.285.6080 $
ClearBridge Energy Midstream Opportunity Fund Inc.EMO14718.139 $8419.797 $20810.316 $172.583 $
Clearfield, Inc.CLFD17470.401 $6201.127 $16678.953 $14564.376 $8239.344 $373.983 $
CLEARONE INCCLRO4092.689.748 $8117.304.438 $38.379 $411.973 $39.376 $179723 $
ClearPoint Neuro, Inc.CLPT50796.168 $47724.326 $64884.892 $67802.678 $28306.443 $433.410 $
Clear Secure, Inc.YOU733.917 $24013.336.159 $653.555 $402.290.995 $231.307 $3164.145 $
Clearwater Paper CorpCLW237.441 $3936.119 $116.820 $568.181 $2854.242 $35497 $
Clearway Energy, Inc.CWEN19608.554 $10320.306 $7.949.881293.043.426 $45718.242.414 $18721.966 $398.715 $
CLEVELAND-CLIFFS INC.CLF18198.149 $561.600 $45588.895 $1511.586.464 $41371.014 $74588.779 $
Click Holdings Ltd.CLIK1418.930 $205333.954 $243451.831 $1931.728 $
Climb Bio, Inc.CLYM32508.896 $787.212 $1992.357.587 $889.959 $64577 $1595.129 $
Climb Global Solutions, Inc.CLMB5139.856 $20498.893 $370.858 $10198 $81717.644 $29729.251 $
Clipper Realty Inc.CLPR4411.441 $24.997 $412.583 $
CLOROX CO /DE/CLX11512.343.371 $2213.928 $201.880.454 $18616.940.677 $4393.578 $424.276.029 $
Cloudflare, Inc.NET20960.955.392 $267.216.181 $16838.295.584 $16538.096.719 $16234.003.114 $845180.140 $
Clough Global Equity FundGLQ1861.548 $2792.372 $543.374 $
Clough Global Opportunities FundGLO3742.207 $16.976 $526.719 $2631.564.468 $16 $
CLOVER HEALTH INVESTMENTS, CORP. /DECLOV43187.930 $36167.402 $155691.333 $119404.408 $147255.904 $273489.317 $
CLPS IncCLPS826867 $2019 $22.163 $
CL Workshop Group LtdNWGL966588.369 $4412.657 $556145.107 $
CMB.TECH NVCMBT24424.016 $1021.430.964 $7102.441 $22337.985 $67840.468 $1031.311.602 $
CME GROUP INC.CME8121.573.771 $399.649.612 $673173.535 $72.083 $154.446.998 $82.222.332 $
CMS ENERGY CORPCMS8571.988 $13953.812 $23517.464.655 $906.642.795 $997.560.084 $47235.675 $
CNA FINANCIAL CORPCNA154.526 $294.990 $6289.802 $23972.233 $301.440.085 $151.146 $
CNBX Pharmaceuticals Inc.CNBX800 $1.329.8050 $1.499.1880 $4.314.7040 $3.113.9930 $
CNH Industrial N.V.CNH4755.189.100 $2352.521.047 $1.667.53118.154.946 $2622.790.516 $2502.668.849 $9249.202.892 $
CNO Financial Group, Inc.CNO17937 $56830.200 $1456.747 $3137.040 $10417.229 $
CNX Resources CorpCNX421.487.040 $137.315 $481.556.887 $40614.206 $
COASTAL FINANCIAL CORPCCB37516.825 $745.337 $9612.603 $175.795 $
CoastalSouth Bancshares, Inc.COSO802.227 $541.413 $29776.090 $10254 $
COCA COLA COKO242.177.348 $73961.135.649 $18614.446.383 $493.920.709 $211.612.889 $5340.671 $
Coca-Cola Consolidated, Inc.COKE5930.500 $81.465.084 $1204.154 $132.295.613 $458.664.555 $71.410 $
COCA-COLA EUROPACIFIC PARTNERS plcCCEP656.898.782 $
COCA COLA FEMSA SAB DE CVKOF4440.849 $19120.363 $
Cocrystal Pharma, Inc.COCP6868.744 $44.019 $2121.130 $2231.262 $2.687.9684.011.602 $
Coda Octopus Group, Inc.CODA215.565 $330.662 $445.910 $225.671 $221.694 $2032.345 $
CODEXIS, INC.CDXS57.798 $69.280 $3587.316 $1845.033 $1328.868 $100162.075 $
Coeur Mining, Inc.CDE3.792.80977.170.086 $2.780.93641.681.786 $3.943.91669.213.028 $75813.440.777 $2.696.35451.449.735 $9.746.468172.828.113 $
Cogent Biosciences, Inc.COGT21794.683 $278.806 $411.575.976 $21727.024 $9334.654 $275.872 $
COGENT COMMUNICATIONS HOLDINGS, INC.CCOI3863.711.266 $811.126.154 $851.142.311 $43712.700 $
COGNITION THERAPEUTICS INCCGTX4039.753 $8788.104 $147177.013 $5060.931 $3644.575 $1310.454 $
COGNIZANT TECHNOLOGY SOLUTIONS CORPCTSH36019.889.607 $261.164.994 $29111.919.251 $33317.438.205 $5293.436 $17310.716.879 $
Cognyte Software Ltd.CGNT15143.026 $1093 $66583 $662.328 $111.984 $
Cohen & Co Inc.COHN336.053 $6378.406 $218.902 $349.409 $
COHEN & STEERS, INC.CNS13311.211 $2131.660 $201.504.198 $12864.143 $2100.291 $
COHERENT CORP.COHR16954.849.252 $5418.328.119 $8933.908.094 $4917.708.190 $4513.553.698 $8720.887.755 $
Coherus Oncology, Inc.CHRS4154.366 $88141.219 $8461.275.475 $127187.919 $82145.647 $1524.287 $
COHU INCCOHU71338.595 $463.319.837 $1016.753.967 $10486.010 $652.884.430 $852.429 $
Coinbase Global, Inc.COIN16426.531.886 $294.629.003 $32650.916.854 $575110.709.123 $19936.802.847 $14323.882.375 $
Coincheck Group N.V.CNCK278.766 $348.806 $4752 $132.417 $71.327 $
CoinShares Bitcoin ETFBRRR125.064 $3857.069 $671.128.145 $13285.437 $1462.860.425 $
CoinShares PLCCS3762.013.126 $
COLGATE PALMOLIVE COCL232.111.320 $555.133.082 $15613.831.283 $2134.908 $8677.253 $18115.359 $
COLLECTIVE ACQUISITION CORP.IPOD216.682 $2502.616.317 $49509 $15155 $20208 $12123 $
Collective Mining Ltd.CNL64926.694 $9116.206 $56822.399 $467.478 $30585.511 $15230.966 $
COLLEGIUM PHARMACEUTICAL, INCCOLL4140.949 $78328.230 $391.349.424 $26912.402 $6220.005 $3106 $
COLONY BANKCORP INCCBAN6120.264 $124.200 $3116.288.589 $10205.989 $99019.592 $
COLUMBIA BANKING SYSTEM, INC.COLB8237.546 $11349.547 $2869.165.532 $5138.968 $571.672.025 $138.211 $
COLUMBIA SPORTSWEAR COCOLM462.672.510 $4274.949 $5363.145 $13761.729 $9526.787 $221.221.074 $
Columbus Circle Capital Corp IIICCCT5335.235 $
COLUMBUS MCKINNON CORPCMCO49936.216 $599.314 $119.582 $2002.822.000 $
COMCAST CORPCMCSA922.447.407 $551.315.802 $942.275.592 $1393.593.994 $66118.334.826 $73721.226.568 $
COMFORT SYSTEMS USA INCFIX128222.815 $1627.122.216 $1833.668.303 $9431.911.007 $80130.410 $459670.149 $
COMMERCE BANCSHARES INC /MO/CBSH2130.649 $5284.234 $572.920.588 $361.873 $44822.824 $53926.338 $
Commerce.com, Inc.CMRC724.247 $24.722 $2879.251 $1235.693 $617.924 $263676 $
COMMERCIAL METALS CoCMC221.428.445 $16811.280 $2125.836 $724.989.521 $231.431.378 $1096.745 $
Commercial Vehicle Group, Inc.CVGI27.539 $419.282 $7563.408.889 $1473.899 $834.147 $39.178 $
COMMUNITY FINANCIAL SYSTEM, INC.CBU70745.005 $173.713 $3174.031 $4280.939 $4275.512 $15875.369 $
COMMUNITY HEALTH SYSTEMS INCCYH410.934 $33100.794 $1336.969 $1440.343 $4551.306 $26.234 $
COMMUNITY TRUST BANCORP INC /KY/CTBI90369.760 $61946.213 $5381.466 $
COMMVAULT SYSTEMS INCCVLT131.748.704 $537.933.374 $162.286.499 $747.636.254 $6584.199 $846.672 $
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPSBS2.194.10910.423.000 $3752.168.924 $3.479.27418.972.781 $1.271.2847.832.575 $1003.327.865 $912.678.360 $
Compass Diversified HoldingsCODI561.692 $7407.539 $110.161 $222.314 $
Compass, Inc.COMP1752.147.083 $1702.012.798 $3353.441.724 $7236.214.105 $3032.392.119 $
COMPASS MINERALS INTERNATIONAL INCCMP7171.134 $250.901 $8246.905 $30800.865 $88420.093 $82017.630 $
COMPASS Pathways plcCMPS75992.406 $18236.633 $55701.178 $90947.801 $
Compass Therapeutics, Inc.CMPX1.142.2652.583.268 $102207.716 $8361.744.930 $2.266.6544.268.770 $1941.211.002 $1262.288 $
COMPUGEN LTDCGEN2868.801 $59137.149 $106220.005 $44122.991 $53140.698 $1531.166 $
COMPX INTERNATIONAL INCCIX47415.006 $2606.937 $3458.597 $751.793 $
COMSCORE, INC.SCOR2431.354 $19.608 $1178.750 $2071.480 $211.753 $9046.471 $
COMSTOCK RESOURCES INCCRK16228.450 $35479.767 $65912.374 $42625.980 $17331.998 $28622.405 $
COMTECH TELECOMMUNICATIONS CORP /DE/CMTL1526.004 $2450.296 $313.150 $3101.606 $7102.154 $
CONAGRA BRANDS INC.CAG62960.337 $4797.129.412 $6.195.47386.293.558 $11159.901 $19271.340 $115.820 $
Concentra Group Holdings Parent, Inc.CON1845.793.852 $2708.304.600 $24707.677 $373.432 $244.465 $541.137 $
Concentrix CorpCNXC36989.295 $1.172.96827.303.680 $86221.623.870 $4049.672 $
Concord Medical Services Holdings LtdCCM420.772 $6412.903 $21103.202 $
Concrete Pumping Holdings, Inc.BBCP215.234 $884.747 $984.481 $14103 $
CONDUENT IncCNDT1219.713 $1015.161 $3963.828 $2231.276 $812.021 $33.295 $
Conexeu Sciences Inc.CNXU20168.935 $52502.888 $
CONMED CorpCNMD155.341 $142.302 $1755.908.217 $5180.419 $10380.673 $923.306 $
ConnectOne Bancorp, Inc.CNOB257.369 $256.363 $431.412.159 $9260.884 $6148.736 $6161.730 $
CONOCOPHILLIPSCOP16420.117.917 $171.813.440 $444.975.531 $475.403.004 $
Consensus Cloud Solutions, Inc.CCSI157.363 $21774.677 $395.481 $3103.786 $
CONSOLIDATED EDISON INCED161.702.924 $556.104.194 $13914.802.852 $14015.178.409 $12714.523.918 $566.190 $
Consolidated Water Co. Ltd.CWCO142.944 $91126.764 $254.231 $144.244 $36912.536 $
CONSTELLATION BRANDS, INC.STZ385.011.588 $1145.366 $233.387.052 $528.111.049 $111.801.524 $172.515.833 $
Constellation Energy CorpCEG112.971.661 $12832.979.131 $6517.771.078 $41.204.993 $
CONSTELLIUM SECSTM130.470 $6194.937 $275.931 $6207.021 $129.580 $
Construction Partners, Inc.ROAD111.368.612 $2239.664 $70877.177 $172.115.073 $647.903.268 $17818.676 $
CONSUMER PORTFOLIO SERVICES, INC.CPSS6255.781 $103958 $220.468 $2202.042 $1083.630 $320.496 $
CONSUMERS BANCORP INC /OH/CBKM1003.162 $
CONSUMERS ENERGY COCMS-PB13610.298 $14311.082 $32625.248 $72657.326 $493.899 $786.079 $
Contango Silver & Gold Inc.CTGO1974.046.807 $11179.824 $4567.478.234 $15324.353 $20391.972 $51863.234 $
Contemporary Amperex Technology Co., Limited/ADRCYATY88717.965.321 $1.972.44138.813.298 $12.204.473266.198.466 $4.342.28192.733.007 $2.886.46562.528.856 $2885.880.838 $
Context Therapeutics Inc.CNTX4420.593 $3119.628 $481326.827 $1941.713 $25.020 $513.022 $
Contineum Therapeutics, Inc.CTNM1181.924 $9137.963 $1351.912.312 $1001.437 $71969 $
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.VLRS110789.468 $21165.113 $4123.364.000 $128980.265 $88666.527 $
COOPER COMPANIES, INC.COO19014.004 $624.391.050 $10671.984 $179.867 $885.390.278 $63944.359 $
Cooper-Standard Holdings Inc.CPS6169.873 $248.056 $6147.396 $
Copa Holdings, S.A.CPA69895.488 $2230.020 $182.747.337 $67791.967 $929109.576 $
COPART INCCPRT38811.449.806 $4108.332 $10290.251 $65221.593.082 $1143.792 $1545.082 $
Copley Acquisition CorpCOPL38400.232 $7137.440 $879.171 $51529 $222.197 $
COPT DEFENSE PROPERTIESCDP8276.243 $943.426.317 $9315.604 $27879.300 $7199.221 $5147.753 $
Corbus Pharmaceuticals Holdings, Inc.CRBP1097.424 $3182.887 $14117.549 $324.210 $8869.018 $
CORCEPT THERAPEUTICS INCCORT121.338.513 $28932.942.889 $484.040.079 $1175.773.650 $532.270.145 $
Corebridge Financial, Inc.CRBG792.629.512 $2477.439.819 $1464.175.161 $49213.448.028 $
CoreCivic, Inc.CXW461.487.873 $361.057.300 $492.750 $
Core Laboratories Inc. /DE/CLB37429.091 $12132.972 $450.344 $453 $22370.335 $3976.697 $
CORE MOLDING TECHNOLOGIES INCCMT2095.273 $3017.399 $486.972 $127.221 $2686.809 $
Core Natural Resources, Inc.CNR5520.935 $2183.129 $121.076.381 $635.598.995 $232.370.665 $2223 $
Core Scientific, Inc./txCORZ3.297.76266.513.553 $1.244.38829.221.664 $3499.673.389 $1.271.93929.098.652 $95917.167.465 $34525.962 $
CoreWeave, Inc.CRWV54451.039.440 $2.858.805244.482.949 $2.261.561221.438.273 $1.805.017200.345.189 $2.104.910183.293.666 $65754.544 $
CorMedix Inc.CRMD24181.405 $4713.525.056 $4153.508.786 $37305.031 $98700.766 $2081.358.755 $
Cornerstone Strategic Investment Fund, Inc.CLM1961.431.286 $41302.724 $
CORNERSTONE TOTAL RETURN FUND INCCRF2291.639.597 $37262.822 $132945.814 $107771.629 $111811.166 $33227.940 $
CORNING INC /NYGLW315.137.460 $11218.762.407 $30359.386.647 $4788.725 $81.319.675 $13817.303.841 $
CORPAY, INC.CPAY789328.557 $218.305.420 $6422.721.369 $342119.664 $206.067.059 $102.919 $
Corsair Gaming, Inc.CRSR6588.747.431 $662.797 $1.115.8899.946.297 $1521.687.622 $737.241 $423.728 $
Corteva, Inc.CTVA36728.915.413 $17614.917.151 $44.797.3513.699.984.513 $877.119.434 $7571.632 $443.591.980 $
CORVEL CORPCRVL31921.910 $296.494 $5282.451 $17927.576 $864.661 $
Corvus Pharmaceuticals, Inc.CRVS19278.002 $41582.795 $22300.494 $10130.956 $585.518 $3585.091 $
Cosan S.A.CSAN7932.259.216 $5761.792.523 $9022.573.318 $278931.784 $
Cosmos Health Inc.COSM845184.693 $8.707.3821.971.049 $14.374.6153.296.572 $1.656.805552.611 $7.264.6212.730.189 $2649 $
Costamare Bulkers Holdings LtdCMDB119.141 $87816.725 $464.083 $55510.089 $
Costamare Inc.CMRE8119.941 $4226.462 $1091.550.781 $16279.269 $83913.921 $226.257 $
COSTAR GROUP, INC.CSGP732.342.511 $40011.668 $621.889.767 $1595.364.493 $7255.556 $98442.234.781 $
COSTCO WHOLESALE CORP /NEWCOST2322.305.728 $2019.032.351 $54.629.211 $
COTY INC.COTY1645.206 $229567.271 $4.062.1457.802.316 $37.295 $310687.858 $1.347.8282.868.150 $
Coupang, Inc.CPNG2293.741.419 $474.820 $951.596.759 $2144.485.901 $242.935 $
Coursera, Inc.COUR1480.122 $23136.257 $3291.749.544 $67394.752 $1811.012.653 $633.672 $
COUSINS PROPERTIES INCCUZ33310.030 $11326.174 $128.450 $611.600.814 $511.158.834 $13284 $
COVENANT LOGISTICS GROUP, INC.CVLG65622.752 $3123.305 $8337.557 $11345.681 $4112.827 $
Covista Inc.ATGE71.008.982 $42549.539 $51562.866 $303.998.866 $10812.694 $67677.061 $
Coya Therapeutics, Inc.COYA1668.414 $938.718 $742.234 $1254.527 $15.557 $1146.607 $
CPI AEROSTRUCTURES INCCVU316.426 $1053 $31157 $3411.269 $413.221 $
CPI Card Group Inc.PMTS872.490.649 $475.108 $35653.171 $349.202 $241.950 $682 $
CPS TECHNOLOGIES CORP/DE/CPSH1666.646 $629.951 $3673.071.316 $3613.148.711 $1569.010 $
CRACKER BARREL OLD COUNTRY STORE, INCCBRL231.319.028 $33117.180.121 $64829.231.932 $1404.298.128 $
CRA INTERNATIONAL, INC.CRAI2322.277 $3505 $2243.206 $4584.409 $10617.225 $19029.811 $
Crane NXT, Co.CXT7364.947 $211.087.653 $1999.666.884 $803.136.662 $150.586 $5211.187 $
CRAWFORD & COCRD-A338.964 $331 $216.769 $1461.509 $30308 $
CREATIVE REALITIES, INC.CREX25.875 $3751.209 $34130 $311 $3581.342 $14.361 $
CREDICORP LTDBAP343126.761 $166.232.409 $228.252.155 $7124.974 $
CREDIT ACCEPTANCE CORPCACC116.448.676 $3321.248.157 $220127.128.601 $3418.221.025 $178.050.216 $41.914.879 $
CREDIT AGRICOLE S ACRARF112.361 $111.051 $93924.227 $1701.658 $8277.782 $
Credo Technology Group Holding LtdCRDO419.990.871 $255.845.036 $10626.403.192 $61.066.751 $91.513.626 $969.601 $
Crescent Capital BDC, Inc.CCAP21221.062 $40443.704 $30336.303 $4815.478 $790.243 $3644.544 $
Crescent Energy CoCRGY446.743 $443.008 $453.262 $1752.176.597 $1922.394.241 $1752.364.034 $
Cresco Labs Inc.CRLBF178138.169 $1.204.761836.590 $6049.081 $155132.007 $
CRESUD INCCRESY36395.619 $16176.908 $19211.609 $20232.049 $782.162 $3013.645 $
Crexendo, Inc.CXDO7244.568 $3002.352 $7097.017.176 $5765.528.245 $1171.436 $17.483 $
CRH PUBLIC LTD COCRH413.949.149 $1121.389 $545.813.396 $505.166.370 $
Cricut, Inc.CRCT62302.978 $162736.651 $31135.904 $78314.808 $1044.777 $1041.676 $
Crimson Wine Group, LtdCWGL36145 $9854.087 $727.700 $416.650 $
Crinetics Pharmaceuticals, Inc.CRNX3282.773 $37228.003.245 $411.459.969 $2569.415 $
CRISPR Therapeutics AGCRSP8396.608 $55229.807.955 $64832.443.920 $1.094.05456.839.155 $27915.157.522 $331.534.475 $
Critical Metals Corp.CRML7.276.09051.531.556 $12.824.736111.678.154 $12.036.797122.784.834 $5.740.48269.644.895 $14.715.810161.733.235 $1.749.21313.447.349 $
Crocs, Inc.CROX4480.413 $1180.841 $2.772.652353.844.470 $171.833.320 $907.702.153 $9667.659 $
Cronos Group Inc.CRON58188.676 $224621.440 $52145.631 $1744.425 $80206.240 $49.142 $
CrowdStrike Holdings, Inc.CRWD112.412.368 $27158.696.879 $5336.007.144 $105.781.195 $
CROWN CASTLE INC.CCI2188.109 $6478.208 $494.656.959 $7614.605 $29025.058 $483.789.443 $
CROWN CRAFTS INCCRWS2781.216 $245720 $26.459 $267698 $75203 $
CROWN HOLDINGS, INC.CCK3317.625 $182.113 $1100.180 $1105.257 $26928.823 $6590 $
CRYO CELL INTERNATIONAL INCCCEL78302.898 $150525 $3991.338 $13 $51183 $
Cryoport, Inc.CYRX349.542 $687.863 $76111.194 $4846.717 $17172.421 $4333.463 $
CSB Bancorp, Inc.CSBB15211.274 $45332.620 $23616.520 $503.424 $603.719 $
CSB Financial Inc.CSBA1592.040.527 $1441.814.463 $
CS Disco, Inc.LAW520.112 $626.085 $14.081 $837.373 $310.502 $
CSL LTDCSLLY1563.984.653 $3677.750.183 $2494.650.784 $14280.048 $78919.483.792 $8206.024 $
CSP INC /MA/CSPI215.533 $6385.843 $110.349 $
CSW INDUSTRIALS, INC.CSW591201.253 $31.016.869 $2678.034 $624177.136 $3871.799 $61.549 $
CSX CORPCSX18882.093 $16810.172 $783.640.958 $241.101.726 $24910.723.082 $143.125 $
CTO Realty Growth, Inc.CTO484.938 $651.399 $2034.274.186 $49310.101.576 $87917.079 $
CTS CORPCTS20311.839 $55933.757 $614.088 $3163.344 $152.248 $39518.630 $
CTWCTW136381 $718.665 $2865.847 $823.111 $3993.153 $2452.784 $
CubeSmartCUBE592.457.375 $51220.743 $552.234.954 $5214.700 $341.267 $8300.243 $
Cullinan Therapeutics, Inc.CGEM22493.522 $1362.452.956 $23326.981 $345.882 $120.092 $11150 $
CUMMINS INCCMI2961.824 $42.570.952 $328212.095 $1510.883.186 $521326.403 $147.767 $
Curanex Pharmaceuticals IncCURX5210.930 $144 $186 $21 $62.979 $10351.960 $
Curbline Properties Corp.CURB5144.841 $72622.182.283 $411.285.607 $24661.193 $259.539 $8203.093 $
CuriosityStream Inc.CURI928.610 $512.666 $2779.088 $113284.855 $1543.477 $1651.348 $
Currenc Group Inc.CURR104383.765 $36107.598 $42124.870 $79297.066 $40125.446 $1331.594 $
CURTISS WRIGHT CORPCW96.387.378 $3022.996 $53.881.633 $53.347.122 $1913.678 $64.245.865 $
Customers Bancorp, Inc.CUBI201.649.001 $2137.114 $8619.931 $2147.029 $
Custom Truck One Source, Inc.CTOS54554.898 $5886.780.127 $2.833.62331.333.842 $3403.284.548 $134969.301 $18.354 $
CVB FINANCIAL CORPCVBF621.393.694 $24532.502 $1272.725.469 $45911.806 $1713.537.620 $363.386 $
CVD EQUIPMENT CORPCVV16130 $1981.447 $635.215 $2502.013 $945.898 $
CVR ENERGY INCCVI281.038.866 $84229.101 $1534.214.955 $394.095 $611.880.240 $280.794 $
CVR PARTNERS, LPUAN131.634.920 $42246.374 $4459.124 $2251 $
CVRx, Inc.CVRX5651.464.985 $88447.732 $29154.455 $38253.633 $66518.231 $8247.692 $
CVS HEALTH CorpCVS6601.852 $616.395.857 $767.488.514 $393.678.547 $614.532.803 $37126.623 $
CXApp Inc.CXAI68490.319 $2.465.916330.716 $22.667.6174.732.010 $11.874.2012.028.360 $12.503.7662.164.019 $4.017.847848.486 $
CYABRA, INC.CYAB2.426.187969.001 $639218.634 $2615.752 $575328.538 $2639.649 $4251.015.042 $
CYBIN INC.HELP64681.286 $130832.101 $126612.731 $81359.887 $136729.147 $1466.881 $
Cycurion, Inc.CYCU8227 $8175 $1623 $59212 $124 $
CYPHERPUNK TECHNOLOGIES INC.CYPH352459.201 $12283.485 $400271.509 $4654.400 $356313.903 $13591.974 $
Cytek Biosciences, Inc.CTKB1255.784 $834.393 $310.657 $939.767 $940 $
CytoDyn Inc.CYDY9.781.8141.894.126 $53.835.35811.833.859 $40.205.52711.375.562 $52.980.21417.391.617 $14.339.0264.554.268 $928253.527 $
CYTOKINETICS INCCYTK12911.920 $262.107.005 $776.335.691 $3.025.525226.658.341 $1288.422.535 $281.703.000 $
CytoMed Therapeutics LtdGDTC500475 $2019.768 $33.209 $1110.581 $32.869 $
CytomX Therapeutics, Inc.CTMX413.030 $1037.874 $6822.416.223 $2593.347 $310.849 $2298.532 $
Cytosorbents CorpCTSO72.399 $2911.083 $9340.384 $146.511 $
DAILY JOURNAL CORPDJCO2977.872 $5833.652 $797430.900 $1598.145 $18794.259 $876428.222 $
Daiwa Securities Group Inc.DSEEY2192.524.569 $222.244 $1651.645.953 $2722.590.131 $764.096 $52501.279 $
Dakota Gold Corp.DC154917.937 $943.118 $420.336 $45253.464 $3331.759.838 $32143.674 $
DAKTRONICS INC /SD/DAKT55410.952 $7131.112 $6112.751 $8157.486 $2284.456 $72615.671 $
DANAHER CORP /DE/DHR163.307.533 $565110.809 $12623.014.416 $26247.156.013 $1228.815 $742140.545 $
DANA IncDAN611.863.263 $390.859 $471.351.471 $93031.566 $38813.446 $
Danaos CorpDAC3395.258 $1172.551 $25332.751 $222.941.133 $2203.865 $222.436 $
DAQO NEW ENERGY CORP.DQ1331.857.141 $896 $46669.363 $25428.374 $251.114 $485 $
DARDEN RESTAURANTS INCDRI14432.356.053 $10221.400.584 $10.848.1962.311.831.153 $81.656.333 $1271.209 $16131.468 $
DARLING INGREDIENTS INC.DAR10608.884 $8473.300 $1447.834.723 $16992.430 $321.970.472 $181.031.969 $
Datacentrex, Inc.DTCX3771.782 $79154.399 $232496.035 $69153.735 $86190.989 $213504.194 $
Datadog, Inc.DDOG41.057.693 $51.248.147 $51.217.430 $38269.877.759 $6722.802 $3333.656 $
DATA I/O CORPDAIO5761.659 $63243 $
Datavault AI Inc.DVLT7.635.1232.372.366 $2.013.785756.842 $14.408.4106.074.709 $9.446.0204.922.311 $8.542.2545.960.429 $4.279.2952.623.056 $
Dauch CorpDCH77486.240 $90469.901 $1592.076 $57373.062 $2061.225.497 $3782.171.906 $
Dave & Buster's Entertainment, Inc.PLAY879.651 $1051.102.915 $3093.528.208 $64786.777 $1892.490.255 $113.689 $
DAVITA INC.DVA479.219.938 $4864.283 $122.557.995 $81.560.965 $101.550.458 $5761.704 $
DBV Technologies S.A.DBVT861.172.858 $14227.723 $821.406.627 $931.924.577 $1823.780.222 $831.674.078 $
DECKERS OUTDOOR CORPDECK1059.609.710 $5499.770 $21422.595.616 $9954.264 $2170.755 $141.419 $
DEEP FISSION, INC.FISN38299.433 $62668.506 $2342.965.947 $
DEERE & CODE169.723.429 $85.073.525 $4325.166.557 $105.821.374 $273166.153 $137.221.101 $
DeFi Development Corp.DFDV153552.938 $272801.443 $254751.639 $156695.153 $4671.826.090 $3881.509.182 $
Definitive Healthcare Corp.DH107.597 $5336 $21.678 $511456 $2225.977 $192202 $
Definium Therapeutics, Inc.DFTX8322.673 $763.374.416 $45416.843.772 $5107.030 $751.556.236 $1663.049.179 $
Defi Technologies, Inc.DEFT403207.613 $13364.597 $1.280.728701.045 $1.738.3171.259.239 $1.983.1831.428.386 $755393.718 $
DEFSEC Technologies Inc.DFSC5501.307.252 $1842.304 $2068.495 $105431.210 $74174.432 $129295 $
DELCATH SYSTEMS, INC.DCTH10160.695 $796.539 $64736.021 $1011.111.107 $
Delek Logistics Partners, LPDKL24513.734.036 $12688.128 $15759.582 $532.775.911 $1065.346.804 $231.224.732 $
Delek US Holdings, Inc.DK4256.449 $402.536.827 $2108.156 $38617.203 $
Dell Technologies Inc.DELL3314.566.805 $20286.216.259 $242101.083.249 $8420.394.128 $11322.398.152 $42366.795.351 $
DEL MONTE CORPFDP7205.111 $21598.300 $4115.566 $6210.382 $148.687 $
DELUXE CORPDLX701.640.186 $481.233.565 $489.148 $7169.998 $24743.331 $
Denali Therapeutics Inc.DNLI12305.365 $63116.232 $43877.413 $1803.488.841 $721.434 $39715.315 $
DENISON MINES CORP.DNN2.296.8627.648.750 $4.931.78914.437.996 $3.221.94310.566.822 $1.284.5414.329.711 $1.473.9395.480.670 $3.593.25912.658.035 $
DENTSPLY SIRONA Inc.XRAY112.658 $39465.193 $14139.441 $1361.402.208 $898.240 $77886.924 $
Dermata Therapeutics, Inc.DRMA2600 $760 $1222 $2603 $592 $12245 $
Designer Brands Inc.DBI1064.817 $2011.087.352 $27206.113 $1597.122 $27185.601 $121656.301 $
Design Therapeutics, Inc.DSGN7108.708 $1812.562.644 $26353.140 $60668.238 $3003.936 $70723 $
DESTINATION XL GROUP, INC.DXLG53.039 $4528.046 $21.477 $21 $
Destiny Tech100 Inc.DXYZ361.162.004 $11279.593 $21750.940 $1638.926.862 $451.284.206 $361.110.420 $
Destra Multi-Alternative FundDMA80607 $7825.887 $26193.700 $17124.454 $12100.254 $
DEUTSCHE LUFTHANSA A G /FIDLAKY21203.123 $14142.067 $1481.545.183 $1.446.93113.236.832 $2.783.85924.303.883 $52460.692 $
DEUTSCHE TELEKOM AGDTEGY1.341.05345.488.902 $11328.762 $38012.544.120 $2689.053.060 $31111.303.190 $20743.997 $
DEVON ENERGY CORP/DEDVN411.953.498 $321.409.024 $89.661.1103.784.623.617 $12.578.165570.303.947 $1547.409.270 $824.078.391 $
DEXCOM INCDXCM413.706.738 $16512.292.428 $30722.889.287 $402.476.522 $171.085.350 $63342.229.586 $
DHI GROUP, INC.DHX417.859 $4391.673 $57214.841 $2879.130 $
DHT Holdings, Inc.DHT232.725 $7130.158 $9155.190 $1041.978.501 $46840.399 $
DIAGEO PLCDEO736.879.821 $312.652.806 $48739.269.890 $43836.196.976 $17614.050.483 $28921.349.220 $
DiaMedica Therapeutics Inc.DMAC41272.366 $50335.107 $93536.681 $529.582 $26164.815 $854.600 $
Diamondback Energy, Inc.FANG91.710.199 $9015.712.600 $694133.846 $13627.285.975 $1217.126 $193.622.637 $
DiamondRock Hospitality CoDRH1511.853.976 $114.116 $91011.286 $997.303 $17169.533 $2562.386 $
DIANA SHIPPING INC.DSX45117.842 $816.576 $4090.020 $204512.575 $230580.768 $1228.373 $
Dianthus Therapeutics, Inc. /DE/DNTH717.637 $918.528.380 $827.714.525 $191.621.815 $5484.751 $211.688.130 $
DICK'S SPORTING GOODS, INC.DKS549.075.774 $61.212.245 $9321.386.768 $7516.804.545 $26152.512.751 $101.855.872 $
DiDi Global Inc.DIDIY6432.507.916 $3581.238.112 $5541.924.334 $64230.522 $32127.799 $1.383.9055.467.187 $
DIEBOLD NIXDORF, IncDBD221.641.782 $12210.515.068 $1109.290.941 $171.245.614 $46938.730 $
Digerati Technologies, Inc.DTGI380 $4992.684 $2101.966 $95474 $
DIGI INTERNATIONAL INCDGII4306.681 $3193.736 $4245.446 $2123.634 $167.650 $6289.007 $
Digi Power X Inc.DGXX173636.457 $5562.346.037 $
Digital Asset Acquisition Corp.DAAQ26200.364 $47483.475 $44454 $
DigitalOcean Holdings, Inc.DOCN101.177.923 $32944.528.037 $1.888.823277.930.377 $6910.687.672 $
DIGITAL REALTY TRUST, INC.DLR27653.196.918 $8816.476.356 $8315.244.532 $101.920 $
Digital Turbine, Inc.APPS1611.784.423 $993.276 $2843.022.870 $93598.676 $40135.614 $2265.943 $
DILLARD'S, INC.DDS105.890.792 $21.208.054 $52.804.633 $52.469.405 $53.020.334 $137.193.534 $
Dime Commercial Bancshares, Inc. /NY/DCOM6265.500 $4160.809 $19769.372 $14497.343 $27987.969 $2006.574 $
Dine Brands Global, Inc.DIN6217.092 $8291.355 $341.209.805 $6174.267 $712.066.290 $16412.139 $
Dingdong (Cayman) LtdDDL3069.597 $64145.714 $48.561 $39.031 $38102.940 $1434.881 $
DIODES INC /DEL/DIOD7684.555 $6579.388 $1144.720 $6590.437 $201.983.271 $1177.563 $
DIRTT ENVIRONMENTAL SOLUTIONS LTDDRTTF8350.381 $199115.963 $105.538 $4726.153 $74.183 $
DISCIPLINED GROWTH ACQUISITION CorpDGAC4834.805 $220 $
Disc Medicine, Inc.IRON1113.626 $25819.314.918 $997.065.256 $5310.659 $1102.913 $35220.566.968 $
Distribution Solutions Group, Inc.DSGR15528.105 $361.208.011 $242.334 $1794.986 $862.301 $5138.250 $
Diversified Energy CoDEC2.174.54931.603.886 $4896.453.151 $6047.939.677 $10165.810 $231.768 $13230.963 $
DIVERSIFIED HEALTHCARE TRUSTDHC19162.364 $16145.884 $2942.637.195 $326 $
DLH Holdings Corp.DLHC9814.748 $528.916 $15.532 $59325 $
dLocal LtdDLO6498.877.580 $1221.786.054 $48610.143 $1451.845.052 $22283.812 $7509.214 $
D-MARKET Electronic Services & TradingHEPS3187.877 $1748.377 $45127.568 $5241.419.821 $2364.040 $41108.697 $
DMC Global Inc.BOOM325.047 $529.455 $751.559 $1287.379 $212.987 $186910 $
DNA X, Inc.SONM310.713 $8023.361 $631.617 $625.216 $313.964 $25.604 $
DNOW Inc.DNOW15240.411 $114.070 $43588.526 $4255.663 $80984.978 $56647 $
DNP SELECT INCOME FUND INCDNP1141.241.670 $70772.320 $26280.493 $16170.881 $44472.062 $56574.200 $
Docebo Inc.DCBO40918.834 $691.306.379 $46837.835 $651.256.797 $941.528.922 $29568.239 $
DocGo Inc.DCGO21.037 $53.520 $346181.392 $3924.283 $8652.910 $7947.122 $
DOCUSIGN, INC.DOCU6362.335 $1075.234.555 $58827.768.616 $155.938 $282.218 $77637.688 $
Dolby Laboratories, Inc.DLB321.954.358 $11517.260 $492.647.824 $492.922.525 $281.723.389 $321.894.018 $
Dole plcDOLE831.073.453 $10137.692 $795.421 $9126.868 $3355.229 $571.309 $
Dollarama Inc./ADRDLMAY30393 $1221.466 $
DOLLAR GENERAL CORPDG182.244.295 $3347.961 $12713.490.614 $3264.250 $141.623.196 $627.637.424 $
DOLLAR TREE, INC.DLTR12716.459.812 $17721.619.537 $212.376.372 $29326.692.334 $494.924.459 $869.160.169 $
Dominari Holdings Inc.DOMH3694.443 $2467.433 $1962.600 $90305.304 $243710 $617.848 $
DOMINION ENERGY, INCD392.622.481 $17111.945.595 $63843.533.096 $16972.642 $168.509 $331.963.958 $
DOMINOS PIZZA INCDPZ114.008.443 $5717.704.350 $9629.898.838 $154.737.441 $113.887.833 $176.100 $
DOMO, INC.DOMO239936.720 $3071.112.491 $342981.063 $64239.322 $721.720 $253903.945 $
DONALDSON Co INCDCI949.237 $25722.900 $121.075.701 $5444.629 $332.945.139 $5424.591 $
Donnelley Financial Solutions, Inc.DFIN34216.347 $280.897 $9358.753 $14557.237 $
DoorDash, Inc.DASH21546.168.070 $397.575.980 $19033.082.971 $18829.693.838 $25145.461.353 $101.514.324 $
DORCHESTER MINERALS, L.P.DMLP5142.511 $79421.502 $127.239 $24658.791 $
DORIAN LPG LTD.LPG211.078.319 $147.585 $141.520 $21856.994 $41314.772 $8268.691 $
Dorman Products, Inc.DORM131.618.490 $1188.677 $486.322.632 $4452.874 $2247.623 $2176.193 $
DoubleDown Interactive Co., Ltd.DDI223.501 $26285.315 $56501.894 $111.324 $
DoubleLine Income Solutions FundDSL29306.757 $14148.594 $15160.227 $550.864 $19207.264 $5666.045 $
DoubleLine Yield Opportunities FundDLY11155.665 $27382.856 $795.315 $
DoubleVerify Holdings, Inc.DV22291.129 $32347.954 $7377.784 $
DOUGLAS DYNAMICS, INCPLOW65529.058 $164.294 $2105.926 $294.431 $
Douglas Emmett IncDEI4565.457.249 $55648.301 $7929.410.813 $3624.228 $
DouYu International Holdings LtdDOYU170809 $210.952 $315.329 $
DOVER CorpDOV4770.299 $81.562.617 $102.183.763 $81.668.486 $1238.281 $638133.665 $
DOW INC.DOW531.625.807 $22636.985 $20675.162 $34212.428.163 $5194.121 $351.305.443 $
Doximity, Inc.DOCS1783.696.815 $354.752 $30618.397 $131.956 $932.273.864 $25610.250 $
DPC Holdings PLCDPC1396.868.613 $26512.233.762 $
DraftKings Inc.DKNG53112.712.401 $2.623.44163.339.616 $38910.061.154 $2907.091.712 $11249.907 $7149 $
DRDGOLD LTDDRD8210.901 $9182.876 $5129.012 $253.598 $71821.893 $
Dream Finders Homes, Inc.DFH43601.193 $95215.170 $15229.132 $2202.878.172 $8111.326 $971.361.458 $
Drilling Tools International CorpDTI13.243 $237534.505 $128395 $
Driven Brands Holdings Inc.DRVN25329.310 $230.128 $80010.796 $341.796 $
DROPBOX, INC.DBX24817.545 $671.953.968 $591.604.081 $17453.487 $1212.903.182 $1443.380.592 $
DR REDDYS LABORATORIES LTDRDY3564.336.357 $1.907.79926.771.169 $2.216.75432.862.686 $5847.547.672 $3324.401.348 $29393.126 $
Dryden Gold Corp.DRYGF397.838 $6812.617 $11223.076 $102.344 $8420.016 $398.268 $
DSS, INC.DSS3820.937 $63.709 $1.892.8981.007.110 $189.356 $2415.613 $
DT Cloud Star Acquisition CorpDTSQ1001.127 $222.830 $
DTE ENERGY CODTE15321.045.292 $9814.866 $16.820.8642.597.404.532 $294.081.263 $121.766.054 $81.087.406 $
DTF TAX-FREE INCOME 2028 TERM FUND INCDTF7698.837 $442.360 $222.161 $557.548 $
DT Midstream, Inc.DTM81.078.622 $2273.456 $121.827.766 $101.491.722 $4497.506 $516.952.638 $
DUCOMMUN INC /DE/DCO1190.756 $36267.562 $5746.821 $3500.720 $2235.136 $708.873 $
Duke Energy CORPDUK23429.100.416 $27134.352.665 $17121.465.701 $5568.989 $22228.375.557 $8010.190 $
DULUTH HOLDINGS INC.DLTH14 $27.414 $28.541 $
Duolingo, Inc.DUOL7910.718.100 $557.158.287 $273.316.560 $859.373.981 $161.687.021 $
DUOS TECHNOLOGIES GROUP, INC.DUOT2242.102.587 $103889.273 $9103.608 $25276.167 $125985.035 $7104.473 $
Dutch Bros Inc.BROS26813.532.703 $291.930.363 $18613.084.065 $975.554.937 $21711.445.185 $28613.834.377 $
D-Wave Quantum Inc.QBTS3.352.30365.592.126 $1.342.43827.989.323 $2.718.45769.320.115 $2.389.05959.630.912 $1.487.61327.866.162 $4005.905.633 $
DWS MUNICIPAL INCOME TRUSTKTF71633.779 $763.123 $871.914 $45408.008 $59538.037 $93823.730 $
DXC Technology CoDXC38419.585 $75725.898 $442.867 $109934.734 $
DXP ENTERPRISES INCDXPE3636.500 $804134.494 $1183.323 $61790.008 $29547.090 $152.017 $
DYCOM INDUSTRIES INCDY497176.382 $52.202.503 $1646.139 $31.569.177 $228.792.061 $51.703.468 $
Dynatrace, Inc.DT18907.122 $301.344.415 $33614.857.672 $3134.841 $441.566 $562.131 $
Dyne Therapeutics, Inc.DYN14369 $1383.265.378 $3045.914.603 $12194.912 $47955.407 $661.180.909 $
Eagle Bancorp Montana, Inc.EBMT721.713 $651.538 $248.821 $74516.551 $235.226 $
EAGLE MATERIALS INCEXP357.019.799 $13128.159.686 $4897.848 $3580.073 $
Eagle Point Institutional Income FundEIIA1032.604 $68817.418 $83721.173 $2536.371 $19481.318 $1333.320 $
EagleRock Land, LLCEROK541.258.283 $45956.054 $241.815 $
Easterly Government Properties, Inc.DEA380.262 $1373.386 $19473.197 $
Eastern Bankshares, Inc.EBC6146.219 $13304.525 $35734.933 $7138.774 $1873.910.402 $12237.873 $
EASTERN COEML135.308 $6137.220 $10235.680 $365.821 $494.319 $234.144 $
EASTGROUP PROPERTIES INCEGP45591.786 $61.165.906 $2333.523 $29860.417 $1202 $4736 $
EASTMAN CHEMICAL COEMN13963 $8547.016 $42930.588 $362.710.155 $554.105.216 $453.192.068 $
EASTMAN KODAK COKODK8067.840 $213.308 $86802 $18181.577 $18223.290 $14117.098 $
East West Ave Acquisition Corp.EWAV21210.787 $
EAST WEST BANCORP INCEWBC3356.713 $2275.087 $2288.087 $19524.008 $
Eaton Corp plcETN11049.037.620 $7530.766.175 $13052.282.961 $3313.057.397 $145.714.231 $283101.785 $
Eaton Vance California Municipal Income TrustCEV24252.036 $
Eaton Vance Enhanced Equity Income FundEOI9184.046 $13266.492 $3827.373 $
Eaton Vance Enhanced Equity Income Fund IIEOS3738.201 $376.091 $
Eaton Vance Floating-Rate Income TrustEFT554 $
Eaton Vance Ltd Duration Income FundEVV22202.537 $1561.451 $6245.781 $216.275 $543.154 $872.035 $
Eaton Vance Municipal Income 2028 Term TrustETX480.695 $
Eaton Vance Municipal Income TrustEVN778.098 $56608.463 $39421.402 $70743.748 $71748.701 $443.864 $
Eaton Vance National Municipal Opportunities TrustEOT731.276.119 $
Eaton Vance Senior Floating-Rate TrustEFR22237.717 $
Eaton Vance Senior Income TrustEVF15.328 $35176.324 $34169.732 $
ECARX Holdings Inc.ECX408430.077 $113130.230 $9951.097.094 $1.500.0271.560.077 $600669.154 $233226.260 $
EchoStar CORPSATS615.518.065 $22421.457.768 $2.111.570217.063.085 $22730.149.423 $28035.279.163 $20622.685.209 $
ECOLAB INC.ECL7220.204.853 $41.206.048 $3771.836 $11829.850 $256.748 $17946.863 $
ECOPETROL S.A.EC86614.551.616 $1.276.12120.181.494 $2.448.88338.359.684 $81110.764.933 $1.231.97117.146.475 $3595.380.397 $
Ecovyst Inc.ECVT549.101 $449.612 $560.892 $54784.825 $25360.250 $1561.952 $
EDAP TMS SAEDAP3001.422.977 $7544.120 $210.769 $200830 $2173.423 $
EDENOREDN461.090.866 $16403.491 $561.488.803 $1172.898.547 $1424.066.255 $6167.135 $
Edesa Biotech, Inc.EDSA1152.769 $752.287 $85484.979 $1692.700.948 $3323.797.233 $2011.285.734 $
EDGEWELL PERSONAL CARE CoEPC252.133 $266.638 $1072.427.159 $7121.854 $20470.925 $246.053 $
Edgewise Therapeutics, Inc.EWTX18782.478 $532.360.698 $25870.194 $9314.083 $431.451.899 $28834 $
Editas Medicine, Inc.EDIT412.352 $824.491 $107336.877 $722.097 $619.298 $510.822 $
EDP ENERGIAS DE PORTUGAL SAEDPFY804.134 $19410.170.726 $6311.459 $1035.419.601 $5288.189 $171.032 $
Edwards Lifesciences CorpEW555.053.529 $282.530.132 $16214.685.325 $322.539.498 $26721.222 $201.670.464 $
EGAIN CorpEGAN34249 $640.853 $37259 $1175.514 $4243.321 $19.120 $
eHealth, Inc.EHTH44.692 $4971 $62106.627 $
Eightco Holdings Inc.ORBS381271.334 $1.374.895829.688 $1.344.3041.262.569 $934786.869 $3.050.4902.796.790 $259299.621 $
Eikon Therapeutics, Inc.EIKN79791.239 $21226.523 $2092.379.204 $64723.453 $41436.361 $2903.275.256 $
Elanco Animal Health IncELAN59015.005.882 $4102.733 $19.784.783486.045.471 $2756.948.489 $962.258.528 $1333.248.594 $
Elastic N.V.ESTC171.306.344 $10599.943 $2134.363 $27214.664 $9402.126 $18945.915 $
Elauwit Connection, Inc.ELWT215.658 $9116.871 $15108.691 $1084.582 $428.850 $
ELBIT SYSTEMS LTDESLT21.655.926 $42.874.268 $1814.249.750 $32.209.148 $1210.735.872 $43.551.510 $
electroCore, Inc.ECOR649.030 $424.728 $91886.161 $1067.282 $35227.569 $316.954 $
Electromed, Inc.ELMD151.438 $63026.643 $762.993 $248.661 $132.679 $2746.695 $
ELECTRONIC ARTS INC.EA863181.096 $911190.266 $25451.863.246 $17935.892 $10220.745.119 $214.178.171 $
Electrovaya Inc.ELVA3832.852.883 $2782.959.418 $30310.001 $57589.622 $50473.290 $321.978 $
Eledon Pharmaceuticals, Inc.ELDN162557.051 $3501.396.516 $4311.607.104 $624.881 $89283.889 $156456.724 $
Element Solutions IncESI22839.082 $38515.554.123 $381.584.013 $411.631.920 $
Elevance Health, Inc.ELV83.070.026 $239.743.008 $5320.669.774 $239.209.174 $23268.797 $133.882.551 $
Elevra Lithium LtdELVR412.229.769 $644.022.618 $1.079.14390.207.605 $454.254.038 $1168.983.081 $532.618.344 $
e.l.f. Beauty, Inc.ELF373.623.820 $796.258.694 $41222.426.083 $30816.923.420 $
Elicio Therapeutics, Inc.ELTX58170.565 $1.896.1255.977.188 $3.834.19216.247.691 $1571.721.319 $67762.180 $664.247 $
ELI LILLY & CoLLY1720.310.817 $78.442.414 $4853.477.228 $1211.483.466 $3027.412.767 $43.206.340 $
Elite Express Holding Inc.ETS21.266 $55.074 $1612.537 $21.193 $148112 $
Ellington Credit CoEARN226999.642 $99436.449 $179821.667 $172835.653 $147684.254 $50220.630 $
Ellington Financial Inc.EFC12160.200 $231.488 $457.863 $340.036 $901.118.994 $1581.839.598 $
Ellomay Capital Ltd.ELLO16321.721 $593.450 $493.677 $258.694 $242.888 $
Elme CommunitiesELME97162.511 $3857.802 $48.354 $1225.799 $12.064 $612.185 $
El Pollo Loco Holdings, Inc.LOCO4206.729 $119.536 $117.992 $1221.632 $341.030 $231.713 $
ELUTIA INC.ELUT54.009 $32.664 $88.731 $2728.340 $2425.013 $
Embecta Corp.EMBC51234.730 $2895.195 $2.239.6036.966.029 $2941.254.585 $1371.322.335 $439.280 $
EMBRAER S.A.EMBJ171.288.922 $3227.674 $10546.260 $34418.690.575 $
EMCOR Group, Inc.EME197152.447 $21.449.133 $2.758.0872.201.234.044 $1946.194 $230187.879 $107.431 $
EMERA INCEMA22011.674.177 $764.027.212 $17896.324 $552.874.652 $1357.039.320 $311.605.096 $
Emergent BioSolutions Inc.EBS211.824 $533.742 $5214.091.548 $652.227 $
EMERSON ELECTRIC COEMR2319.047 $131.781.680 $2221.386 $131.790.703 $9213.148.142 $36547.325 $
Emmaus Life Sciences, Inc.EMMA461.711 $
Emmis Acquisition Corp.EMIS3673.757 $16162 $110 $
Empery Digital Inc.EMPD106287.201 $9733.458.679 $147547.583 $126635.432 $1.069.0634.880.094 $8383.569.695 $
Empire State Realty OP, L.P.ESBA2731.332 $
Empire State Realty Trust, Inc.ESRT2241.059.078 $25137.166 $48262.778 $29160.127 $526.833 $6983.462 $
Employers Holdings, Inc.EIG13672.332 $4184.871 $7326.696 $3121.591 $12517.014 $4149.362 $
Enact Holdings, Inc.ACT11553.722 $10469.564 $13532.092 $5199.527 $
ENANTA PHARMACEUTICALS INCENTA116.207 $4726.260 $33453 $2923.927 $
ENB Financial CorpENBP53615.732 $3007.802 $
ENBRIDGE INCENB54327.834.918 $1.507.81082.153.063 $60833.862.383 $8.327.835460.695.380 $1769.308.627 $1045.664.168 $
Encompass Health CorpEHC41149.664 $33937.314 $5514 $394.061.520 $41342.303 $1106.923 $
ENCORE CAPITAL GROUP INCECPG222.180.624 $5416.187 $88975.035 $4298.418 $68949.101 $372.540 $
enCore Energy Corp.EU453551.509 $386461.492 $1.095.1861.633.470 $8121.451.449 $279531.097 $3153.710 $
Endava plcDAVA24.576 $24.909 $411.718 $1755.717 $
ENDEAVOUR SILVER CORPEXK5284.755.101 $9107.099.685 $9848.163.612 $1.079.20610.586.571 $
Enel Chile S.A.ENIC202899.228 $125550.863 $85378.487 $30132.432 $59256.799 $26.173 $
Enerflex Ltd.EFXT691.417.295 $22537.418 $691.690.293 $19504.556 $27617.205 $37788.759 $
ENERGIZER HOLDINGS, INC.ENR5115.237 $60112.297 $13243.771 $22359.518 $20409.262 $357.489 $
ENERGY CO OF PARANAELPC3583.854.649 $36409.258 $37426.174 $54682.889 $1.071.84213.304.566 $670.255 $
ENERGY FOCUS, INC/DEEFOI41120.279 $79233.458 $61217.152 $45178.321 $1.621.3499.876.292 $24 $
Energy Recovery, Inc.ERII864.009 $6755.840 $67596.618 $13110.340 $33372.157 $
Energy Services of America CORPESOA2683.428 $3936.559 $350.126 $124.391 $
Energys Group LtdENGS4531.232.943 $158446.013 $181297.186 $1521.371 $7691.995 $32.988 $
Energy Transfer LPET1954.033.407 $55611.196 $12228.123 $881.788.362 $
Energy Vault Holdings, Inc.NRGV6802.568.340 $2.353.6088.506.702 $3.151.79414.437.832 $2.155.87911.832.999 $5202.147.850 $150503.414 $
ENERPAC TOOL GROUP CORPEPAC3115.288 $387.443 $1706.096 $7230.556 $10368.635 $95535.286 $
EnerSysENS295.629.272 $24155.939.055 $466103.899.130 $
ENIGMATIG LTDEGG46148.880 $3141.236.315 $58449.328 $1186.667 $35226.380 $1377.198 $
ENI SPAE9468.894 $5235.436 $24512.591.139 $271.492.507 $925.179.881 $8440.758 $
Enlight Renewable Energy Ltd.ENLT25521.143.324 $25422.124.534 $43841.039.689 $423.901.901 $231.940.702 $10732.234 $
Enliven Therapeutics, Inc.ELVN184.733 $2112.884 $1114.504.811 $11476.818 $321.219.581 $140.180 $
ENNIS, INC.EBF253.503 $32702.341 $358.081 $15301 $361.408 $74416.182 $
Enova International, Inc.ENVA2543.814 $3835.210 $2538.068 $
Enovis CORPENOV411.031.557 $8218.681 $2415.199.600 $45011.390 $253.831 $3006.599 $
Enovix CorpENVX2.774.0669.585.878 $8383.773.051 $6504.566.434 $8185.523.698 $6443.722.443 $2051.058.095 $
Enphase Energy, Inc.ENPH5194.096 $1285.349.356 $44323.750.439 $43120.571.453 $311.019.839 $522.125.189 $
Enpro Inc.NPO3110.736 $2710.870 $103.838.456 $784243.301 $2676.699 $92.164 $
ENSIGN GROUP, INCENSG21037.545 $122.028.663 $1.060.179172.275.140 $61.056.752 $2301.717 $11022.206 $
Ensysce Biosciences, Inc.ENSC7.192.9142.742.281 $205.639 $497135.471 $718244.634 $9042.109 $10359.280 $
ENTEGRIS INCENTG7611.259.341 $24830.112.500 $26437.732.236 $15823.010.341 $18327.699.635 $2241.381 $
Entera Bio Ltd.ENTXW219634.162 $4811.547.240 $1724.631 $22.939 $
ENTERGY ARKANSAS, LLCEAI12249.413 $4509.032 $
ENTERGY CORP /DE/ETR869.193.681 $1147.050 $27330.602.745 $17719.924.635 $6716.747 $14214.571 $
ENTERPRISE FINANCIAL SERVICES CORPEFSC1459.363 $49533.257 $40326.927 $19811.448 $1136.619 $
ENTERPRISE PRODUCTS PARTNERS L.P.EPD672.548.247 $
Entrada Therapeutics, Inc.TRDA215.829 $16.574 $1384 $12171.332 $9123.736 $
ENTRAVISION COMMUNICATIONS CORPEVC58490.469 $43474.010 $80695.027 $216.308 $
Envela CorpELA9124.896 $53912.599 $4108.256 $23570 $
Enviri CorpNVRI651.464.287 $31691.833 $1683.196.446 $16319.630 $1673.294.454 $118.225 $
Envista Holdings CorpNVST401.088.981 $7184.827 $401.022.995 $3669.183 $6155.113 $
Envoy Medical, Inc.COCH5181 $542.734 $18561 $201.389 $7431 $3191 $
ENvue Medical, Inc.FEED292116.833 $468251.756 $2.117.1371.647.461 $2.476.6122.974.730 $297542.964 $1.745.5654.113.747 $
EOG RESOURCES INCEOG202.905.656 $16923.637.662 $739.956.353 $3483.285 $
EON Resources Inc.EONR77564 $7537 $191.352 $202.126 $545.892 $424.360 $
Eos Energy Enterprises, Inc.EOSE3.402.89613.526.108 $5.526.43524.510.273 $4.317.99628.617.179 $1.515.01111.754.498 $3.373.75322.388.137 $3391.569.021 $
EPAM Systems, Inc.EPAM7756.403 $131.130.856 $1008.929.100 $757.244.054 $334.034.582 $304.053.501 $
EPLUS INCPLUS24021.022 $6471.504 $13911.390.110 $3236.684 $4330.337 $20515.300 $
EPR PROPERTIESEPR8490 $3178.418 $4218.183 $81748.278 $
Epsilon Energy Ltd.EPSN1479.787 $316.181 $54304.101 $22141.924 $18.339 $30182.654 $
Epsium Enterprise LtdEPSM1115.583 $45.013 $419829.910 $1115.086 $2027.806 $11.542 $
EQT CorpEQT593.165.911 $985.264.453 $39421.615.827 $352.024 $
EQUIFAX INCEFX34962.459 $17129.713 $7211.846.568 $27846.381 $15829.127 $61.014.172 $
Equillium, Inc.EQ77176.062 $1540.064 $268785.566 $93210.600 $2346.972 $3669.648 $
EQUINOR ASAEQNR2379.672.403 $45716.850.750 $30610.599.085 $86232.711.565 $1.580.93558.450.927 $62225.637.293 $
Equinox Gold Corp.EQX5.152.49856.319.190 $3.755.02534.571.180 $1.572.09717.167.045 $1.855.12125.245.186 $90814.093.186 $1501.936.710 $
EquipmentShare.com IncEQPT9.527.416182.074.167 $1.036.50418.784.569 $1.578.19734.041.606 $94721.312.389 $65114.488.755 $34716.847 $
Equitable Holdings, Inc.EQH29415.044.665 $48022.417 $18820.941 $13558.414 $28810.868.510 $983.568.008 $
EQUITY BANCSHARES INCEQBK763.783 $57128.727 $5235.508 $269.537 $66229.399 $24510.707 $
EQUITY LIFESTYLE PROPERTIES INCELS201.299.114 $483.121.314 $1026.519.171 $2143.033 $4281.453 $1066.793.850 $
EQUUS TOTAL RETURN, INC.EQS273317 $1113.669 $148212 $22.134 $45.203 $46.854 $
Erasca, Inc.ERAS1071.934.812 $60811.524.713 $1.105.61215.286.615 $13133.815 $1492.077.103 $
ERICSSON LM TELEPHONE COERIC1.681.38017.121.521 $4.231.60746.683.102 $5.920.47069.184.595 $3.594.92344.099.991 $2.648.12930.395.155 $7908.840.152 $
ERIE INDEMNITY COERIE307.574.368 $5313.061.235 $9420.573.482 $2472.318 $
ERock, Inc.EROC2573.621.865 $1712.046.466 $
Ero Copper Corp.ERO852.655.974 $3178.433.593 $381.071.886 $22594.538 $1173.338.428 $16379.882 $
ESAB CorpESAB141.261.822 $171.547.398 $676.629.305 $5546.065 $2245.680 $1120.155 $
ESCALADE INCESCA124.215 $246.762 $6108.174 $62011.388 $227.359 $2153.810 $
ESCO TECHNOLOGIES INCESE30390.075 $2733.568 $3110.584.100 $607179.822 $31093.670 $71.827 $
ESPEY MFG & ELECTRONICS CORPESP3210.876 $392.412.519 $593.898.908 $
Esquire Financial Holdings, Inc.ESQ3354.674 $51664.931 $5579.375 $1125.666 $
Essent Group Ltd.ESNT7512.737 $194.181 $4234.089 $482.950 $
ESSENTIAL PROPERTIES REALTY TRUST, INC.EPRT591.782.288 $30955.305 $7194.712 $18568.012 $36011.628 $882.790.934 $
Essential Utilities, Inc.WTRG692.746 $16667.540 $290.166 $6210.284 $
ESSEX PROPERTY TRUST, INC.ESS815232.168 $2573.004 $2645.589 $3817.006 $763199.149 $194.612.676 $
ESTABLISHMENT LABS HOLDINGS INC.ESTA189.701 $181.635.743 $80270.641.670 $
ESTEE LAUDER COMPANIES INCEL2239.334 $161.287.902 $837.026.927 $19715.641.766 $18813.260.931 $68258.008 $
Estrella Immunopharma, Inc.ESLA2316.771 $86.539 $3336.870 $300344 $4477.736 $55.053 $
ETHAN ALLEN INTERIORS INCETD13303.961 $96522.042 $1723.676.908 $479.273 $85919.165 $498.501 $
Ethos Technologies Inc.LIFE2.245.43970.881.463 $1.627.41731.688.419 $1713.114.843 $1383.262.115 $4095.686.851 $2963.003.415 $
Eton Pharmaceuticals, Inc.ETON16926.040 $3113.698 $1986.486 $902.787.472 $
eToro Group Ltd.ETOR1745.036.925 $296.128 $6250.609 $30612.719.547 $652.058.468 $40211.831 $
ETSY INCETSY332.701.099 $14211.335.802 $21514.465.787 $8502.854 $50432.040.518 $854.301 $
EUPRAXIA PHARMACEUTICALS INC.EPRX959.159 $22145.797 $2541.527.852 $124877.155 $42304.303 $
EuroDry Ltd.EDRY341.322.289 $15373.656 $691.527 $360.983 $8154.919 $19363.513 $
EURONET WORLDWIDE, INC.EEFT634.504.290 $403.101.321 $744.845.123 $161.155.877 $614.206.809 $14948 $
EUROPEAN EQUITY FUND, INC / MDEEA951.047 $4925.297 $13141 $
EUROSEAS LTD.ESEA3213.078 $9688.694 $47531.390 $2108.230 $2124.614 $
EURO TECH HOLDINGS CO LTDCLWT47.565 $2847.516 $7051.066.781 $89.127 $136158 $33.917 $
Eva Live IncGOAI101204.732 $59142.499 $75207.198 $55200.764 $125496.968 $93364.998 $
Eve Holding, Inc.EVEX2048.523 $818.774 $1951.378 $236679 $
EverCommerce Inc.EVCM91953.466 $1791.963.630 $1181.076.209 $14140.196 $
Evercore Inc.EVR9727.977 $217.101.091 $10037.172 $3511.294.312 $3914.117.558 $1303.868 $
EVEREST GROUP, LTD.EG31.012.593 $5721.475 $7525.344.586 $374131.914 $2636.250 $41.295 $
Everforth IncASGN9281.747 $11237.662 $14281.506 $591.134 $
Evergy, Inc.EVRG242.010.497 $97884.861 $19316.172.969 $95679.344 $34528.394.978 $231.827.213 $
Everpure, Inc.PSTG1038.797.513 $4307.155 $3248.136 $56047.712.453 $301.939.658 $1227.641 $
EverQuote, Inc.EVER136.252 $2335.989 $2555.095 $881.591.200 $694.628 $
EVERSOURCE ENERGYES72051.299.322 $35126.262.413 $42729.973.641 $25217.458.853 $64144.476.550 $23115.706.193 $
EVERSPIN TECHNOLOGIES INC.MRAM43706.712 $468.173 $541.363.950 $3.569.28475.070.262 $456.561 $
EVERTEC, Inc.EVTC2658.165 $11352.721 $372.091 $15349.769 $267.039 $942.620 $
Everus Construction Group, Inc.ECG11113.976 $7894.059 $649.978.914 $5742.836 $3426.694 $192.384.059 $
EVgo Inc.EVGO7221.100.635 $526934.934 $9582.029.661 $479969.311 $474940.222 $131223.499 $
EVI INDUSTRIES, INC.EVI21297.839 $354.560 $2855.163 $2014.478 $121.884 $
Evolent Health, Inc.EVH3701.616.448 $7694.391 $418.294 $1980.979 $39.034 $
Evolus, Inc.EOLS431.471 $318.859 $532.544 $745.060 $938.490 $628.623 $
Evolution Metals & Technologies Corp.EMAT1.033.3383.325.399 $135656.945 $3152.174.857 $4493.965.744 $50402.618 $27193.203 $
EVOLUTION PETROLEUM CORPEPM185619.602 $413.763 $90371.791 $26112.561 $1251.525 $33151.445 $
Evolv Technologies Holdings, Inc.EVLV94541.062 $25138.358 $1691.487 $1490.324 $5113.320 $424.993 $
Evommune, Inc.EVMN10131.019 $50614.888 $2885.084.130 $952.241.907 $12331.278 $1573.662.984 $
Evotec SEEVO510.000 $36.694 $130355 $2057.937 $39112.093 $1638.337 $
E.W. SCRIPPS CoSSP929.528 $310.126 $325982 $630.594 $518.059 $
EXAGEN INC.XGN647.821 $9704.530 $1039.372 $26.099 $14.147 $
Excelerate Energy, Inc.EE273.912 $421.583.760 $6206.315 $5161.754 $12407.442 $
EXELIXIS, INC.EXEL1156.000.790 $492.770.858 $572.954.974 $1798.921 $294.601 $7303.508 $
EXELON CORPEXC231.040.292 $30914.368.888 $793.644.202 $1054.713.407 $
ExlService Holdings, Inc.EXLS4137.265 $1083.114.976 $385.683 $5133.030 $39112.160 $398.622 $
Exodus Movement, Inc.EXOD45314.470 $942.989 $847.171 $752.789 $425.377 $29.982 $
EXOZYMES INC.EXOZ36185 $77648.811 $28203.052 $550.413 $329.386 $211.245 $
EXPAND ENERGY CorpEXE131.265.507 $686.119.354 $7610 $9878 $2231.000 $63868.530 $
Expedia Group, Inc.EXPE3511.251.544 $133.680.981 $14835.440.673 $3624.713 $2385.509 $464109.809 $
EXPEDITORS INTERNATIONAL OF WASHINGTON INCEXPD20036.669 $5810.261 $101.692.221 $111.765.980 $6905.440 $141.992 $
Expensify, Inc.EXFY1736.948 $1322.708 $1.287.7611.809.706 $1819.957 $21.344 $65.091 $
EXPONENT INCEXPO281.865.748 $94659.243 $774.358.496 $874.794.993 $62942.714 $251.648 $
Extra Space Storage Inc.EXR768112.704 $406.013 $7110.622 $9012.990.112 $5632.651 $36647.082 $
EXTREME NETWORKS INCEXTR33856.048 $3102.358 $19594.758 $130.932 $
Exyn Technologies, Inc.EXYN346965.647 $249759.784 $37228.332 $
Exzeo Group, Inc.XZO29479.387 $595.878 $14199.576 $23302.189 $26375.887 $
EyePoint, Inc.EYPT1889.838 $811.131.820 $12168.116 $20274.625 $118.858 $
EZCORP INCEZPW1544.832.181 $2207.490.696 $1845.774.261 $471.585.002 $14411.868 $32807.469 $
F5, INC.FFIV10844.184 $52.295.924 $186.769.500 $2489.720 $8925.430.063 $
FabrinetFN94.081.519 $63.026.157 $9655.869.859 $53.384.722 $
FACT II Acquisition Corp.FACT113.116 $6286.689 $6436.855 $3173.389.673 $115.056 $
FACTSET RESEARCH SYSTEMS INCFDS1415.166 $24966.048.866 $132.995.961 $12528.374.729 $4811.071.673 $42687.131 $
FAIR ISAAC CORPFICO2121.589.517 $22.905.426 $1012.091.724 $1518.413.746 $136131.689.579 $22.255 $
Falcon's Beyond Global, Inc.FBYD65650.326 $1713.138.914 $951.597.597 $47657.593 $
Fangdd Network Group Ltd.DUO9187.448 $126.829 $198183.580 $1316.966 $2229.049 $273294 $
FARMERS & MERCHANTS BANCORPFMCB7248.755 $1033.218 $12372.987 $89124.496 $87523.483 $
Farmers & Merchants Bancshares, Inc.FMFG40780 $2444.609 $
FARMERS NATIONAL BANC CORP /OH/FMNB457.591 $568.136 $991.407 $
Farmland Partners Inc.FPI63623.360 $72686.090 $113.307 $5175.412 $5456.372 $
FASTENAL COFAST562.816.988 $159.036 $2139.957.310 $6261.706 $1476.761.636 $6249.382 $
Fastly, Inc.FSLY902.358.842 $72114.654 $19359.804 $831.688.483 $551.555.973 $2165.615.465 $
Fast Track GroupFTRK438.242 $2.215.5551.069.954 $11458 $
FATE THERAPEUTICS INCFATE2670.038 $2057.958 $3991.337 $123281.975 $4457.503 $3136 $
Fathom Holdings Inc.FTHM75.377 $86.930 $1411.499 $409341 $54.573 $
Fatpipe Inc/UTFATN1493.951 $1895.502 $40264.951 $93438.908 $
FB Bancorp, Inc. /MD/FBLA1943.075 $115.731 $3174.479 $
FB Financial CorpFBK2144.505 $35020.263 $10549.790 $5244.590 $
FBS Global LtdFBGL10041.538 $6941.346 $5932.671 $296168.798 $13885.774 $8451.355 $
FEDERAL AGRICULTURAL MORTGAGE CORPAGM38288.019 $505103.854 $623112.893 $42372.545 $4610.309 $
FEDERAL HOME LOAN MORTGAGE CORPFMCC153854.894 $5943.417.018 $3802.279.611 $103713.327 $1.921.27813.399.742 $49237.796 $
FEDERAL REALTY INVESTMENT TRUSTFRT121.433.882 $13817.259 $12114.782.422 $3414.595 $32435.906 $16817.417 $
FEDERAL SIGNAL CORP /DE/FSS7931.805 $111.248.143 $151.872.411 $212.488.561 $1123.141 $
FEDERATED HERMES, INC.FHI299.048 $73042.340 $472.648.989 $13700.752 $98957.343 $32818.808 $
FEDEX CORPFDX1420.387 $299.068.891 $9330.437.319 $
FedEx Freight Holding Company, Inc.FDXF547.586.698 $39959.811.462 $6.971.5191.073.294.121 $
FENNEC PHARMACEUTICALS INC.FENC16188.024 $996.439 $15159.398 $29281.788 $212.408 $105614 $
Ferguson Enterprises Inc. /DE/FERG8922.351.805 $61.431.335 $163.886.330 $3866.228 $5013.230.233 $36380.768 $
Fermi Inc.FRMI1.445.7759.714.929 $1.402.0869.814.561 $1.442.61211.678.614 $1.629.1789.572.016 $12.805.99472.932.991 $10.500.27156.394.257 $
Ferrari N.V.RACE9239.565.138 $11343.058.955 $21977.357.940 $29298.003.592 $7728.102.733 $1336.806 $
Ferroglobe PLCGSM29.800 $2377.138 $1453.257 $50199.385 $201904.520 $8393.440 $
Fervo Energy CoFRVO49810.422.739 $42110.932.010 $35211.893.439 $
F&G Annuities & Life, Inc.FG77319.219 $611.634.666 $701.931.631 $842.385.612 $389.402 $54813.292 $
FGI Industries Ltd.FGI1.015.161141.728 $482168.001 $2120 $
FG Imperii Acquisition Corp.FGII3003.000 $38382.611 $
Fidelity Ethereum FundFETH1202.861.744 $1412.611.694 $42718.839 $1964.325.190 $
Fidelity National Financial, Inc.FNF4186.971 $3161.255 $1205.704.707 $281.907 $20610.225.168 $
Fidelity National Information Services, Inc.FIS1526.597.002 $23954.498 $271.142.206 $3133.639 $39318.157.867 $8400.830 $
Fidelity Solana FundFSOL75765.746 $70636.065 $1741.394.030 $6126.526.483 $4164.331.126 $34350.102 $
Fidelity Wise Origin Bitcoin FundFBTC298.326.789 $19051.717 $6117.745.949 $164.381.625 $102.291.449 $1290.717 $
FIDUS INVESTMENT CorpFDUS1.153.65123.399.914 $2104.215.975 $671.244.225 $2224.143 $123.899 $
FiEE, Inc.FIEE113545.599 $158491.345 $1577.837 $27163.474 $44321.418 $30210.400 $
Fifth District Bancorp, Inc.FDSB9164 $1762.652 $339.367 $
FIFTH THIRD BANCORPFITB4235.886 $241.368.731 $552.895.495 $924.423.016 $311.482.329 $2079.517.875 $
Figma, Inc.FIG4.374.486103.566.639 $60613.846.027 $5.877.224120.528.465 $4.868.693103.307.066 $2.646.99346.447.962 $3.503.89677.830.924 $
FIGS, Inc.FIGS871.333.898 $2502.572.234 $34405.006 $2123.022.194 $13192.476 $464.322 $
Figure Technology Solutions, Inc.FIGR51319.179.682 $1.010.70429.899.167 $85724.206.279 $18661.147 $
FILANA THERAPEUTICS, INC.SAVA8377.228 $33.061 $138172.567 $2229.741 $711.646 $2951.899 $
Finance of America Companies Inc.FOA491.363 $731.786.691 $369.417 $6108.879 $353.289 $4147.139 $
FINANCIAL INSTITUTIONS INCFISI1174.779 $10403.997 $3102.476 $471.637 $136.613 $
FingerMotion, Inc.FNGR8.543.2562.000.527 $319.455 $155119.654 $43.084 $76.952 $55.021 $
FinVolution GroupFINV2761.110.389 $1778.480 $105503.239 $72346.535 $
Finward BancorpFNWD10448 $341.401 $267.798 $140.100 $9315 $
Firefly Aerospace Inc.FLY4088.890.905 $2284.707.284 $1.232.40642.394.150 $98244.451.985 $1.695.54472.104.874 $54813.847.127 $
FIREFLY NEUROSCIENCE, INC.AIFF1517.326 $3438.241 $105165.615 $1426.450 $461910.403 $7391.380.078 $
FIRST ADVANTAGE CORPFA243.230 $1893.966.875 $1562.680.724 $37557 $
First American Financial CorpFAF190.677 $2122.793 $1067.216.985 $1208.058.904 $
First Bancorp, Inc /ME/FNLC883.043 $57019.921 $261.680 $
FIRST BANCORP /NC/FBNC5299.248 $211.339.551 $422.662.557 $171.552 $
FIRST BANCORP /PR/FBP371.056.451 $671.901.388 $1904.811 $127.936 $
FIRST BUSEY CORP /NV/BUSE23723.549 $262.783 $135.559 $67418.089 $1002.614 $89722.084 $
FIRST BUSINESS FINANCIAL SERVICES, INC.FBIZ78155.098 $3175.830 $2100.228 $171.151 $
FIRST CAPITAL INCFCAP40425.092 $26216.979 $1718.588 $149 $
First Carolina Financial Services, Inc.FCBM7409.309 $116.399 $
FirstCash Holdings, Inc.FCFS61.190.404 $835178.380 $6012.931.051 $51.042.122 $8216.697 $1234.417 $
FIRST CITIZENS BANCSHARES INC /DE/FCNCA818.877.697 $49.589.802 $4287.586.248 $918.195.430 $35.825.101 $112212.439 $
FIRST COMMUNITY BANKSHARES INC /VA/FCBC3152.043 $152.691 $
FIRST COMMUNITY CORP /SC/FCCO883.035 $66421.812 $97331.793 $252.445 $260.731 $
FIRSTENERGY CORPFE1225.756.370 $552.716.960 $24711.866.480 $44720.505.103 $331.676.489 $522.556 $
FIRST FINANCIAL BANCORP /OH/FFBC6202.747 $276.108 $983.221.951 $1003.050.755 $17481.553 $7187 $
FIRST FINANCIAL BANKSHARES INCFFIN4123.205 $34311.949 $4124.199 $71423.264 $4117.754 $137.823 $
First Guaranty Bancshares, Inc.FGBI15133.758 $16161.563 $79849.165 $772.697 $768.020 $213.835 $
Firsthand Technology Value Fund, Inc.SVVC6166 $
FIRST HAWAIIAN, INC.FHB372.928 $16478.448 $9.975.270294.762.742 $261.827 $5125.162 $244.391 $
FIRST HORIZON CORPFHN8139.482 $13219.306 $7116.406 $345.970 $475.535 $56310.426 $
FIRST INDUSTRIAL REALTY TRUST INCFR17510.966 $2126 $281.755.256 $12737 $19911.554 $
FIRST INTERSTATE BANCSYSTEM INCFIBK803.071.510 $7280.147 $22806.538 $79729.027 $7237.937 $381.244.367 $
FIRST MAJESTIC SILVER CORPAG4148.154.683 $5428.662.453 $1943.613.660 $1.640.59733.303.911 $2896.024.559 $2544.684.909 $
FIRST MERCHANTS CORPFRME285.757 $25811.157 $3123 $5204.151 $251.012 $138 $
FIRST MID BANCSHARES, INC.FMBH2100.621 $231.118 $663.046 $36915.609 $
FIRST NATIONAL CORP /VA/FXNC6187.056 $1995.904 $6163.745 $371.725 $385 $691.840 $
FIRST NORTHERN COMMUNITY BANCORPFNRN42740.070 $23416.885 $43758.343 $38663.642 $571.266 $33524 $
First Northwest BancorpFNWB4995.489 $6788.170 $221.269 $1651.663 $1221.050 $
First Phosphate Corp.FPHOY1081.875.341 $11113.488 $797.895 $456.283 $548.718 $640.586 $
First Seacoast Bancorp, Inc.FSEA3495.936 $1181.960.458 $2162.575 $1111.442 $
FirstService CorpFSV14119.905.823 $486.608.676 $273.764.790 $71194.841 $101.341.387 $51270.615 $
FIRST SOLAR, INC.FSLR6213.938.527 $336.957.308 $6617.739.974 $8118.899.287 $2461.773 $122.306 $
FIRSTSUN CAPITAL BANCORPFSUN5194.554 $17634.713 $14535.711 $37913.436 $
First Tracks Biotherapeutics, Inc.TRAX35715.841 $491.483.830 $801.335.182 $73212.397 $
FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA250.339 $
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY6568.816 $
First Trust Intermediate Duration Preferred & Income FundFPF11193.187 $
FIRST TRUST MORTGAGE INCOME FUNDFMY3313.863 $
FIRST UNITED CORP/MD/FUNC4185 $54624.018 $60622.407 $
FIRST US BANCSHARES, INC.FUSB931.531 $119.908 $36590 $
First Watch Restaurant Group, Inc.FWRG336.766 $8102.926 $35446.094 $17193.594 $556.542 $57694 $
First Western Financial IncMYFW146.968 $265.760 $277.143 $4114 $
Firy Inc.SKLZ39389.549 $43407.761 $47407.104 $103827.323 $3633.288.438 $69175 $
FISERV INCFISV341.839.404 $814.106.486 $753.809.817 $382.195.618 $19311.673.465 $7365.332 $
FITLIFE BRANDS, INC.FTLF6146.111 $782.448 $11114.483 $19185.710 $14127.633 $224.482 $
Five9, Inc.FIVN13420.888 $561.408.929 $14355.347 $15258 $453.224 $
FIVE BELOW, INCFIVE276.526 $32966.205 $3553.758 $51.182.511 $296.453.902 $2464.392 $
Five Point Holdings, LLCFPH16.566 $143751 $15.540 $17.346 $
FIVE STAR BANCORPFSBC23310.563 $23411.087.497 $22920.687 $11445.690 $265.960 $273 $
Flag Ship Acquisition CorpFSHP663.983 $771.778 $7057.776 $1261.377 $
FLAGSTAR BANK, NATIONAL ASSOCIATIONFLG1031.468.176 $11158.992 $4696.977.211 $2914.104.928 $1371.951.001 $1011.333.433 $
FLANIGANS ENTERPRISES INCBDL7321.172 $161.809 $275.477 $265.902 $58217.994 $2397.768 $
Flex LNG Ltd.FLNG2979.309.920 $702.119.893 $13398.854 $1524.789.151 $1103.318.862 $952.869.290 $
FLEX LTD.FLEX11613.188.150 $435.545.333 $27.485.2374.032.281.497 $111.529.820 $282.121.970 $13801 $
FLEXSTEEL INDUSTRIES INCFLXS27621.645 $191.335 $165.204 $66536.687 $1356.286 $1476.738 $
Floor & Decor Holdings, Inc.FND49030.606.721 $764.242.799 $29115.909.458 $3154.317 $281.405.587 $9481.004 $
FLOTEK INDUSTRIES INC/CN/FTK6149.508 $481.218.621 $1643.782.700 $38738.494 $581.249 $8145.537 $
Flowco Holdings Inc.FLOC18367.058 $17354.486 $861.906.585 $55215.366.791 $18448.732 $3277.123 $
FLOWERS FOODS INCFLO1.455.41210.561.929 $6.414.06451.501.022 $6.360.16250.223.204 $1.639.32511.736.814 $1451.232.266 $49405.389 $
FLOWSERVE CORPFLS151.190.364 $825.978.053 $20014.982.539 $654.351.734 $
Fluence Energy, Inc.FLNC4736.242.723 $1612.330.775 $4.360.19491.832.869 $91319.180.983 $2.307.78628.611.973 $
Fluent, Inc.FLNT729.856 $26.890 $64173.586 $26.366 $1244 $
FLUOR CORPFLR1518.090.364 $221.079.461 $251.292.547 $2111.804 $462.199.388 $2106.802 $
Flux Power Holdings, Inc.FLUX218170.520 $6855.691 $
FLYEXCLUSIVE INC.FLYX81100.480 $224303.323 $125290.141 $201477.218 $233612.844 $1942.802 $
Flywire CorpFLYW1482.774.373 $596.105 $36525.493 $121.641 $560.658 $2583.228 $
FMC CORPFMC3994.186.629 $1271.392.042 $1.150.63213.499.104 $30395.655 $7117.558 $1462.267.327 $
FNB CORP/PA/FNB961.786.543 $16312.626 $901.672.621 $12205.232 $941.625.577 $3205.267 $
Foghorn Therapeutics Inc.FHTX84586.331 $525.549 $313.736 $83351 $17.616 $
Fold Holdings, Inc.FLD8546.208 $5623.559 $4.401.9593.098.536 $132178.961 $82116.464 $313430.271 $
Forafric Global PLCAFRI10113.400 $776.298 $4024.030 $2252.273 $334.211 $3453.229 $
Forbright, Inc.FRBT7135.577 $52983.331 $
Foremost Clean Energy Ltd.FMST113158 $1322.175 $1420.181 $610.454 $58.893 $7621.372 $
FORESIGHT FINANCIAL GROUP INCFGFH27013.732 $321.600 $1004.641 $
Forestar Group Inc.FOR2908.471 $273.469 $441.345.634 $61315.448 $781.931 $97524.248 $
Forgent Power Solutions, Inc.FPS1806.532 $2.019.19494.070.993 $50830.161.045 $54125.713.848 $98130.601.389 $922.741.393 $
FORMFACTOR INCFORM525.251.452 $101.042.802 $1.225.643161.807.566 $111.514.190 $91.198.844 $59256.787 $
FORMULA SYSTEMS (1985) LTDFORTY21423.095 $75885.099 $80291.703 $25835.599 $637.920 $313.720 $
FORRESTER RESEARCH, INC.FORR45522.705 $881.005 $2101.643.670 $429.247 $85483 $98567 $
Forte Biosciences, Inc.FBRX231.738.386 $1546.742.010 $11201.738 $237.907 $7196.340 $28721.843 $
Fortinet, Inc.FTNT4668.801 $15123.140.061 $91.312.223 $283.308.940 $503.889.404 $695.526.996 $
Fortis Inc.FTS39222.055.779 $38122.177.262 $321.816.758 $39922.202.625 $1267.087.274 $15814.230 $
Fortitude Gold CorpFTCO419 $211.517 $314.208 $1048.827 $
Fortive CorpFTV281.698.379 $1026.333.025 $492.872.284 $12727.127 $
Fortrea Holdings Inc.FTRE6107.766 $2875.056 $12198.693 $234.182 $
Fortress Biotech, Inc.FBIO302856.161 $153515.973 $109329.993 $75180.345 $160384.600 $63181.523 $
FORTUNA MINING CORP.FSM1361.279.802 $4643.972.273 $1.520.68014.919.448 $1.600.53815.508.140 $7327.158.887 $3422.934.261 $
Fortune Brands Innovations, Inc.FBIN763.729.450 $452.263.944 $68534.385.509 $1144.154.883 $
FORUM ENERGY TECHNOLOGIES, INC.FET161.319 $281.432.596 $14684.514 $1066.226 $
FORWARD AIR CORPFWRD4768.935 $345.384 $4736.431.748 $362.851 $596.975 $3114.811 $
Fossil Group, Inc.FOSL630 $145599.709 $5682.458.760 $2392.339 $842.118 $
FOSTER L B COFSTR149.445 $69828.497 $153.700 $275.790 $481.352.730 $1002.804.709 $
Four Corners Property Trust, Inc.FCPT257.755 $68518.024 $7176.298 $561.403 $
Four Seasons Education (Cayman) Inc.FEDU18.396 $24202 $1371.458 $4674.853 $3994.336 $2652.828 $
Fox CorpFOXA89756.860.051 $66837.414.572 $1367.648.268 $3184.195 $
FOX FACTORY HOLDING CORPFOXF45955 $13218.465 $3055.504.722 $5829.934 $
Foxx Development Holdings Inc.FOXX1542.352 $
FRANCO NEVADA CorpFNV10824.322.339 $21345.001.531 $23450.176.126 $18341.741.508 $287.095.785 $4710.688.972 $
Franklin BSP Realty Trust, Inc.FBRT1191.455 $757.012 $3402.887.970 $47413.971 $49430.181 $74637.239 $
FRANKLIN COVEY COFC244.645 $490.626 $8197.986 $67614.113 $241.175 $1111.723 $
Franklin Crypto TrustEZPZ85114.804 $
FRANKLIN ELECTRIC CO INCFELE5516 $1159.640 $52353.626 $26226.237 $595.893 $192 $
Franklin Ethereum TrustEZET831.542.293 $17251.273 $34446.382 $2073.688.396 $1562.697.466 $
FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF301.869 $182.112 $2134.689 $
FRANKLIN LTD DURATION INCOME TRUSTFTF63367.751 $59343.893 $70403.387 $50297.700 $80476.030 $28162.005 $
FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM27166.948 $
FRANKLIN MASTER INTERMEDIATE INCOME TRUSTPIM4981.554 $
FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO44461.481 $54573.797 $2072.204.870 $551.258 $
FRANKLIN PREMIER INCOME TRUSTPPT5351.835 $412.659 $5161.773 $414.689 $
Franklin Solana TrustSOEZ120.646 $794.983 $775.741 $7113.621 $1762.706 $457.520 $
FRANKLIN STREET PROPERTIES CORP /MA/FSP83.520 $21.091 $8452.510 $1910.519 $523329 $1928 $
Franklin Templeton Digital Holdings TrustEZBC158.263 $
Franklin Templeton Holdings TrustFGDL5292 $
FRANKLIN TEMPLETON INCBEN28959.033 $386.355 $23742.021 $17535.342 $741.874.638 $5123.484 $
FRANKLIN UNIVERSAL TRUSTFT216.972 $
FRANKLIN WIRELESS CORPFKWL13.689 $1536 $53138 $
Franklin XRP TrustXRPZ38465.601 $36434.196 $801.062.093 $4076.180.597 $18272.415 $8125.425 $
FreeCast, Inc.CAST9.617.57015.524.407 $9231.964.532 $7.123.46230.767.828 $279387.174 $9172.092.899 $2273.612 $
Freedom Holding Corp.FRHC9314.529.432 $12919.659.637 $15220.938.042 $131.863.165 $517.933.459 $172.434.029 $
FreightCar America, Inc.RAIL32232.477 $53440.383 $1391.371.461 $654 $540 $
FREQUENCY ELECTRONICS INCFEIM3204.007 $6361.610 $11797.136 $171.111.255 $823.635.395 $52923.856 $
Fresenius Medical Care AGFMS2185.219.771 $2155.152.140 $6130.135 $2505.322.594 $30704.092 $7165.246 $
Fresenius SE & Co. KGaAFSNUY1.957.53426.900.827 $3.248.30440.055.300 $2372.682.929 $2713.073.573 $
Freshpet, Inc.FRPT856.056.379 $492.778.227 $965.309.696 $422.170.147 $432.619.196 $6364.644 $
Freshworks Inc.FRSH796.423 $20211.390 $46466.525 $1181.054.486 $4213.471.094 $429.995 $
FRIEDMAN INDUSTRIES INCFRD78032.596 $4130.985 $142.506 $60012.869 $1292.333 $
Frontdoor, Inc.FTDR52340.241 $181.435.017 $322.279.332 $251.546.730 $14833 $944.948 $
Frontier Nuclear & Minerals Inc.LITM3866.152 $81134.869 $304597.133 $48108.079 $110295.475 $98212.397 $
Frontline plcFRO301.310.526 $431.585.361 $933.841.168 $37514.418.251 $30511.096.836 $7247 $
FrontView REIT, Inc.FVR599.488 $237.840 $472.208 $34593.349 $573.685 $
FRP HOLDINGS, INC.FRPH6135.275 $
FS Bancorp, Inc.FSBW277.360 $24510.648 $27710.940 $502.069 $
FS Credit Opportunities Corp.FSCO1788.036 $62305.856 $34165.270 $42218.221 $22113.934 $733.689 $
FS KKR Capital CorpFSK19221.994 $4835.232.833 $2.198.31523.703.704 $7157.932.777 $6897.298.176 $39397.854 $
FST Corp.KBSX131126.790 $286261.001 $98120.712 $4054.262 $531739.010 $45.196 $
FTAI Infrastructure Inc.FIP77292.307 $100433.063 $75333.198 $3621.698.194 $119687 $92467.258 $
FTI CONSULTING, INCFCN192.848.757 $142.369.863 $121.809.681 $991150.640 $91.626.297 $26546.159 $
FUEL TECH, INC.FTEK12.107 $1937.740 $
FUJI PHOTO FILM CO LTD /FIFUJIY549.117 $221.645 $547.275 $46431.516 $1591.460.448 $545.479 $
Fulcrum Therapeutics, Inc.FULC83315.858 $1449.319 $165581.216 $46320 $6655.507 $
Fulgent Genetics, Inc.FLGT6109.554 $5100.264 $19293.607 $692.944 $
FULLER H B COFUL44826.020 $191.061.368 $1449.222.754 $93556.394 $15959.913 $261.373 $
FULL HOUSE RESORTS INCFLL1530.545 $6521.819 $56170.544 $1334.072 $
Full Truck Alliance Co. Ltd.YMM1.057.62610.036.216 $327.761 $1651.386.495 $2722.377.273 $50423.102 $27221.737 $
FULTON FINANCIAL CORPFULT21503.090 $1283.191.204 $2085.025.567 $43923.569 $671.361.791 $358.349 $
Functional Brands Inc.MEHA120 $310 $9.628.942484.937 $12.769.0931.307.399 $1.610.797183.875 $10315.440 $
Fundrise Innovation Fund, LLCVCX48717.427.828 $844.919.100 $426.018.097 $6411.676.759 $7717.303 $10429.794.128 $
Funko, Inc.FNKO8875.332.226 $635.665 $1471.005 $68330.365 $2899.812 $1444.142 $
FURY GOLD MINES LTDFURY42.566 $5026.881 $446255 $169.663 $1570 $15291.138 $
Futu Holdings LtdFUTU405.019.010 $9850.206 $222.141.130 $32733.666.579 $
FutureCorp Space Acquisition 1FTRA222.435 $435.369 $
Future Money Acquisition CorpFMAC883.555 $18184.389 $
Future Vision II Acquisition Corp.FVN66796.733 $768.671 $6427.016 $40430 $23247 $
Futurewave Acquisition CorpFWAC548.595 $
FVCBankcorp, Inc.FVCB121.827 $471.510 $28490.299 $17262.586 $2613.918 $
G2 Goldfields Inc.GUYGF424.732 $17113.910 $430.465 $539.485 $
GABELLI DIVIDEND & INCOME TRUSTGDV273.770 $
GABELLI EQUITY TRUST INCGAB17.973 $212.986 $1268.757 $94529 $7013.993.274 $8744.842.498 $
GABELLI GLOBAL UTILITY & INCOME TRUSTGLU233.346 $
GABELLI MULTIMEDIA TRUST INC.GGT9373.857.032 $1.469.2916.120.696 $1.165.7914.924.608 $3131.306.736 $102405.100 $
GABELLI UTILITY TRUSTGUT1561.002.760 $132855.647 $129818.147 $58363.904 $
Gain Therapeutics, Inc.GANX87151.547 $321568.948 $481840.926 $610.016 $91173.450 $75142.830 $
Galata Acquisition Corp. IILATA110 $110 $333.403 $545.546 $
Galaxy Digital Inc.GLXY60612.744.743 $1.264.17525.252.349 $1.085.69832.548.485 $1173.464.320 $70617.520.687 $4258.592.789 $
Galiano Gold Inc.GAU107206.966 $354644.159 $8881.811.707 $165401.470 $132329.455 $79172.220 $
Galmed Pharmaceuticals Ltd.GLMD7241.892 $705388.405 $687349.050 $4829.834 $1.395.4471.087.685 $1880 $
GAMCO Global Gold, Natural Resources & Income TrustGGN210.602 $
GAMCO Natural Resources, Gold & Income TrustGNT2081.850.822 $
Gamehaus Holdings Inc.GMHS139.999 $3331.397 $771742.971 $124119.300 $257245.814 $508539 $
GameSquare Holdings, Inc.GAME307114.928 $18568.338 $6527.199 $452214.407 $5.929.0632.070.131 $4811.958 $
GameStop Corp.GME1.123.78421.248.124 $3598.012.295 $80717.606.753 $1.155.63626.606.983 $78719.248.519 $1563.573.921 $
Game Your Game Inc.GYGY1.665.9152.723.874 $9145.008 $
Gaming & Leisure Properties, Inc.GLPI3139.360 $69629.940.551 $884.247.701 $96846.658 $4207.370 $
Gaotu Techedu Inc.GOTU35.175 $1829.793 $1321.089 $48.324 $815.494 $12.634 $
GAP INCGAP961.928.895 $18361.426 $31656.692 $3578.755.416 $55514.141.292 $3167.908 $
GARMIN LTDGRMN41.042.229 $829204.162 $61.453.634 $61.467.351 $41.017.933 $194.589 $
Garrett Motion Inc.GTX70118.689 $23732.569 $20650.498 $842.475.551 $595.240 $93016.900 $
GARTNER INCIT264.959.953 $43558.174 $304.640.562 $6857.068 $71.074.208 $6890.260 $
GAS TRANSPORTER OF THE SOUTH INCTGS254.088 $4126.410 $141.424 $1845.581.137 $541.733.025 $5162.677 $
GATX CORPGATX142.460.716 $295.144.290 $346.090.404 $427.509.776 $264.749.686 $20033.882 $
GAXOS.AI INC.GXAI1.601.7401.607.238 $2729.392 $8581.155.815 $103124.536 $336424.064 $223292.483 $
GBank Financial Holdings Inc.GBFH25535.404 $6144.062 $7229.508 $8235.092 $266.914 $3258.375 $
GCL Global Holdings LtdGCL6241.389 $229.492 $7431.637 $1.880.3681.100.338 $169.458 $4123.915 $
GCM Grosvenor Inc.GCMG3835.247 $76980 $778.350 $2022.151 $
GCT Semiconductor Holding, Inc.GCTS320701.929 $260649.236 $9102.725.320 $2.174.3535.470.919 $174225.450 $107133.796 $
GDEV Inc.GDEV230 $100 $30 $20 $
GDL FUNDGDL758 $541.427 $7005.936 $432.660 $2051.699 $
GDS Holdings LtdGDS42214.129.132 $1.317.32941.367.895 $58019.579.235 $381.320.962 $
GEE Group Inc.JOB28268.061 $4810.279 $81.686 $184.213 $7417.431 $10 $
Geely Automobile Holdings Limited/ADRGELHY5231.188 $622.963.267 $17786.432 $6357.300 $89056.364.222 $311.620.788 $
GE HealthCare Technologies Inc.GEHC5320.522 $15989.930 $193.456 $865.221.718 $
Gelteq LtdGELS84.452 $2716.252 $1.205.6341.447.707 $16773.880 $4431.846 $31.893 $
Gemini Space Station, Inc.GEMI2391.021.637 $2811.242.907 $9194.014.761 $1991.065.553 $
Genasys Inc.GNSS7521.384 $361621 $4877.445 $3364.215 $35.754 $7111.244 $
Gen Digital Inc.GEN361.034.325 $37952.521 $2826.839.938 $1954.239.331 $1.212.13424.139.546 $66312.773.663 $
GeneDx Holdings Corp.WGS5382.175 $1499.722 $26616.120 $452.311.026 $2164.365 $
GENELUX CorpGNLX37101.371 $2675.564 $1236.807 $1954.392 $3493.645 $614.108 $
Genenta Science S.p.A.GNTA33.814 $913.549 $1.820.4073.309.318 $53.620 $106.926 $32.254 $
GENERAC HOLDINGS INC.GNRC18336.031.565 $2451.543 $266.806.891 $1384.690 $92.003.192 $61.070.314 $
GENERAL AMERICAN INVESTORS CO INCGAM37425.332 $165.248 $296.674 $34821.962 $
GENERAL DYNAMICS CORPGD62.290.429 $103.857.034 $4415.509.287 $22577.651 $51.798.826 $93.130.208 $
GENERAL ELECTRIC COGE8430.242.890 $41.386.650 $493179.430.741 $41.286.664 $6518.609.249 $
General Motors CoGM4312.929 $5366.319 $12810.395.415 $4277.671 $8606.624 $73254.005 $
Generate Biomedicines, Inc.GENB1402.156.959 $2203.028.050 $69910.318 $901.189.854 $8107.888 $13153.863 $
Generation Essentials GroupTGE515464 $86.811 $133146.152 $3939.866 $1415.385 $78.684 $
GENESCO INCGCO722.744.383 $8268.687 $10363.875 $7217.707 $13398.480 $
GENESIS ENERGY LPGEL356.422 $
Genie Energy Ltd.GNE77111.173 $691.142 $570.245 $75210.219 $3515.065 $114 $
Genius Sports LtdGENI3832.952.908 $1487.475 $4202.652.013 $3191.539.701 $419.623 $2871.303 $
GENMAB A/SGMAB511.715.867 $3068.764 $1433.573.074 $51913.765.307 $541.526.080 $59215.247 $
Genpact LTDG5189.178 $51616.902 $9292.652 $25785.414 $572.008.380 $522.013.452 $
GENTEX CORPGNTX741.761.631 $2997.559.095 $19475.049 $3999.068 $24544.776 $74116.302 $
Gentherm IncTHRM10420.098 $161.078 $14520.026 $762.650 $
GENUINE PARTS COGPC162.084.052 $91.131.016 $16117.284.406 $909.164.461 $6717.412 $7675 $
GENWORTH FINANCIAL INCGNW27265.696 $765.418 $1741.600.119 $
GEO GROUP INCGEO80026.168 $5141.863 $6169.373 $8164.645 $477.068 $468.776 $
GeoPark LtdGPRK80769.685 $11101.827 $74760.795 $28287.275 $
GEORGIA POWER COGPJA8155.866 $124.778 $8180.594 $79217.691 $479.599 $501.073 $
GEOSPACE TECHNOLOGIES CORPGEOS37228.086 $15104.425 $211.509 $15118.505 $31372.188 $5916.436 $
GERDAU S.A.GGB7943.737.049 $6352.830.848 $2.181.1379.046.330 $5192.487.095 $625.640 $
GERON CORPGERN741967.515 $23.275 $152177.676 $914.629 $914.443 $84129 $
Gesher Acquisition Corp. IIGSHR6346.670 $3113.271 $331 $110 $110 $
Getty Images Holdings, Inc.GETY1.415.440479.372 $4.965.3824.118.028 $16.312.64815.602.330 $571535.333 $464376.586 $1.557.7571.238.927 $
GETTY REALTY CORP /MD/GTY46815.378 $592.046 $37112.515.094 $48015.714 $7249.445 $80025.809 $
GE Vernova Inc.GEV87.643.346 $3538.939.900 $2120.613.514 $692707.675 $99.038.023 $1311.018.577 $
Gevo, Inc.GEVO207319.341 $169258.981 $9061.313.830 $381720.433 $6651.377.287 $83202.461 $
GFL Environmental Inc.GFL41717.266.365 $1.097.41042.695.017 $31711.694.439 $983.644.533 $46818.350.956 $893.547.168 $
GH Research PLCGHRS19561.447 $6159.964 $9211.781 $922.024.563 $125.205 $62819.877 $
GIBRALTAR INDUSTRIES, INC.ROCK52828.260 $277.195 $145.238 $66225.236 $11454.058 $60324.675 $
GIFTIFY, INC.GIFT44 $229228 $11.215 $2423.505 $249260.360 $109.565 $
GigaCloud Technology IncGCT13644.646 $26995.789 $13424.123 $8333.427 $11535.682 $16671.342 $
Giga Metals CorpGIGGF341.785 $814.033 $533.204 $503.697 $7440 $151.076 $
GigCapital9 Corp.GIX1461.454 $3183.162 $5455.411 $2282.256 $32311.527 $13124.319 $
G III APPAREL GROUP LTD /DE/GIII10328.175 $1354.765 $281.798 $273.157 $341.082.386 $11281.115 $
GILAT SATELLITE NETWORKS LTDGILT27306.219 $34408.438 $32431.311 $19379.899 $18310.211 $52843.158 $
Gildan Activewear Inc.GIL38521.604.534 $89746.356.116 $89149.787.616 $30117.649.489 $25514.976.658 $291.617.172 $
GILEAD SCIENCES, INC.GILD324.263.467 $91.257.483 $7949.095 $516.745.665 $152.029.856 $12517.260 $
Gitlab Inc.GTLB2058.733.639 $1775.741.989 $2858.797.788 $32738.533 $29622.827 $57512.219 $
GLACIER BANCORP, INC.GBCI2104.690 $17870.521 $1236.248.137 $4206.348 $11516.779 $16730.620 $
GLADSTONE COMMERCIAL CORPGOOD851.089.686 $11135.351 $1842.272.702 $220.242 $9103.063 $12144.191 $
GLADSTONE INVESTMENT CORPORATION\DEGAIN236.597 $9141.097 $27402.725 $35582.252 $1492.330.922 $94913.440 $
GLADSTONE LAND CorpLAND3162.695.162 $93801.475 $3402.976.605 $22209.649 $37384.744 $4374.602 $
Glass House Brands Inc.GLASF2562.525.086 $25307.986 $1942.509.248 $85883.869 $20174.344 $1661.354.655 $
GLAUKOS CorpGKOS61.033.631 $6951.343 $6685.775 $131.840.713 $101.148.527 $3339.902 $
Global Business Travel Group, Inc.GBTG1451.367.266 $7.088.23966.314.356 $33.731.036317.668.000 $2031.176.338 $1057.101 $
Global Crossing Airlines Group Inc.JETBF32.020 $7043.514 $2215.696 $64.263 $
Global Engine Group Holding LtdGLE631264.469 $229.373 $597271.091 $1.395.544660.832 $9737.628 $2811.023 $
Global-E Online Ltd.GLBE12511.809 $2629.417 $96733.197 $4112.772 $4119.813 $
GLOBALFOUNDRIES Inc.GFS894.341.323 $178.966 $33725.461.583 $1.070.59986.338.336 $7396.799 $1064.565.353 $
GLOBAL INDUSTRIAL CoGIC260.482 $3109.201 $24799.500 $55416.776 $66221.211 $
Global Net Lease, Inc.GNL108997.871 $17155.852 $45421.875 $1196.274 $326.011 $5955.495.432 $
GLOBAL PARTNERS LPGLP34417.290 $3160.663 $73735.621 $87242.948 $
GLOBAL PAYMENTS INCGPN807.367.405 $504.083.847 $865.791.362 $372.545.016 $1349.038.177 $1027.133 $
Global Self Storage, Inc.SELF132684 $170891 $15.816 $7504.005 $
Global Ship Lease, Inc.GSL13576.865 $6259.178 $7251.816 $99940.819 $10405.765 $32112.272 $
Global Water Resources, Inc.GWRS62526.119 $17.601 $216.543 $425.105 $6485.003 $23169.034 $
Globant S.A.GLOB27610.819.867 $1996.263.831 $73222.108.190 $71027.717.405 $
Globa Terra Acquisition CorpGTERA30312 $220 $334.607 $5856.019 $
GLOBE LIFE INC.GL3588.120 $213.840.249 $10717.664.592 $91.398.066 $3497.397 $81.109 $
GLOBUS MARITIME LTDGLBS30107.330 $823.753 $32100.122 $48.162 $1019.502 $
GLOBUS MEDICAL INCGMED806.623.976 $302.368.188 $3.796.422327.433.276 $171.418.361 $111.071.721 $736.302 $
Glucotrack, Inc.GCTK522292.941 $3.467.7551.873.485 $263109.965 $2.853.1842.394.609 $1.738.1771.471.235 $1.353.3491.263.300 $
GMR Solutions Inc.GMRS3534.929.327 $16248.337 $2323.066.667 $
GoDaddy Inc.GDDY121.201.167 $17616.038 $3230.796 $4356.353 $1105.067 $211.767.029 $
Gogo Inc.GOGO62168.869 $35129.197 $109363.198 $73299.505 $2184.232 $3871.648.752 $
GOLAR LNG LTDGLNG5244.546 $4196.791 $804.032.668 $4191.602 $211.097.690 $392.032.658 $
Gold.com, Inc.GOLD79934.371 $5216.851 $4161.437 $1406.079.804 $158.257 $91435.351 $
GOLD FIELDS LTDGFI78632.808.462 $9300.257 $431.621.088 $12481 $
Goldman Sachs BDC, Inc.GSBD1811.701.925 $1181.093.188 $1.158.25210.714.748 $7126.951.979 $3153.027.810 $4724.279.391 $
GOLDMAN SACHS GROUP INCGS1211.790.663 $2627.702.624 $109115.088.177 $12728.831.265 $9337.854.374 $4832.357.776 $
GoldMining Inc.GLDG116116.452 $10690.212 $2522.737 $7286.148 $106135.106 $3741.167 $
Gold Royalty Corp.GROY84284.318 $85225.497 $3189.136 $311.571 $28.296 $119382 $
GOLUB CAPITAL BDC, Inc.GBDC3023.969.231 $91511.786.395 $6428.257.871 $5407.102.833 $1.644.44721.267.971 $94211.828.734 $
GOOD GAMING, INC.GMER7520 $
GoodRx Holdings, Inc.GDRX1.151.5744.049.303 $42130.940 $2467.639 $135383.467 $
Good Times Restaurants Inc.GTIM3655.287 $9481.346 $182233 $1113 $583694 $
GOODYEAR TIRE & RUBBER CO /OH/GT2381.641.262 $1.935.59312.971.284 $2101.310.649 $2441.451.683 $2051.474.377 $
Goosehead Insurance, Inc.GSHD6404.367 $10568.595 $9325.316 $261.653 $
GoPro, Inc.GPRO1.578.616977.529 $416300.682 $7.571.5555.986.845 $8891.087.423 $1.593.7801.633.200 $447293.907 $
Gorilla Technology Group Inc.GRRR1.558.42323.176.943 $6007.615.665 $1793.310.043 $85312.299.187 $1732.302.373 $76753.248 $
GORMAN RUPP COGRC39231.921 $19315.431 $2208.290 $3239.561 $22916.748 $5273.240 $
Gossamer Bio, Inc.GOSS3.042.065454.103 $28.097.6734.436.725 $10.192.6511.791.800 $1.872.987404.274 $823305.964 $2.181.715907.060 $
GP-Act III Acquisition Corp.GPAT112.518 $336.737 $225.758 $991.071 $
GPGI, Inc.GPGI2112.777.272 $39573.047 $5437.492.009 $1.170.37914.184.981 $86814.422.034 $5.135.90087.660.236 $
Grab Holdings LtdGRAB3021.075.047 $5642.031.713 $199705.003 $6152.246.619 $1.328.9225.130.281 $3671.372.532 $
Grace Therapeutics, Inc.GRCE49.340 $1330.339 $4396.397 $298652.053 $148389.488 $315.289 $
GRACO INCGGG4302.716 $2160.900 $936.916.737 $4323.951 $6561.699 $2128.260 $
Graf Global Corp.GRAF68741 $24263.067 $41450.671 $1551.665 $
GRAHAM CORPGHM2244.146 $3368.763 $3316.031 $2186.295 $63159.698 $594.967 $
Graham Holdings CoGHC66.777.783 $810.033.546 $44.096.529 $21.912.345 $288328.516 $2020.997 $
GRAIL, Inc.GRAL4316.689 $8575.764 $22114.282.982 $162.892 $20910.646.897 $18920.416 $
Grand Canyon Education, Inc.LOPE39859.505 $947132.997 $881125.398 $645100.868 $101.745.893 $
GRANITE CONSTRUCTION INCGVA232.815.887 $5579.091 $8212.168.191 $6798.411 $985120.524 $364.218.257 $
Granite Ridge Resources, Inc.GRNT420.582 $27.712 $62298.535 $1796.910 $5443.235 $1478.686 $
GraniteShares Gold TrustBAR512.309.028 $3135.454 $9390.555 $23010.536 $
GraniteShares Platinum TrustPLTM7121.433 $921.434.028 $34553.175 $811.526.354 $1202.344.661 $88416.078 $
GRAN TIERRA ENERGY INC.GTE2051.950.402 $61410.553 $1371.004.930 $46425.419 $49389.974 $655.074 $
GRAPHIC PACKAGING HOLDING COGPK11120.540 $14150.270 $72747.396 $1097.514 $1981.903.573 $32300 $
GRAY MEDIA, INCGTN4331.900.892 $144576.029 $33128.474 $5172.303.251 $58297.512 $1882.023 $
Grayscale Bitcoin Trust ETFGBTC1015.429.699 $8394.451 $221.044.653 $191.139.407 $3147.937 $87747.578 $
Grayscale Chainlink Trust ETFGLNK81795.634 $
Grayscale CoinDesk Crypto 5 ETFGDLC10287 $129 $7228 $
Grayscale Dogecoin Trust ETFGDOG80721.679 $
Grayscale Ethereum Classic Trust (ETC)ETCG27.360 $
Grayscale Litecoin Trust (LTC)LTCN413.512 $
Grayscale Solana Staking ETFGSOL8015.163.866 $3832.166.875 $5382.905.223 $7294.915.018 $29.384 $210.715 $
Grayscale XRP Trust ETFGXRP38610.368.924 $245.957 $972.143.347 $3359.162.344 $1614.567.896 $1493.828 $
Great Elm Capital Corp.GECC419.818 $8544.501 $108656.913 $955.411 $632.148 $
Great Elm Group, Inc.GEG2963.557 $8231.797 $1228.960 $817.908 $467947 $611 $
GREAT SOUTHERN BANCORP, INC.GSBC179 $3231.360 $4297.537 $2142.701 $9643.767 $43626.635 $
Green Brick Partners, Inc.GRBK2165.701 $12904.052 $483.799 $9567.416 $66745.928 $4250.875 $
GREENBRIER COMPANIES INCGBX7335.498 $4198.851 $2103.306 $21610.364 $1296.162.629 $6319.388 $
GREEN DOT CORPGDOT1021.369.263 $17230.451 $49641 $38484.283 $1121.262 $
GREENE COUNTY BANCORP INCGCBC59720.765 $136.866 $261.941 $7186.011 $
Greenland Energy CoGLND212260.031 $279601.460 $4841.355.217 $227648.677 $4.832.32829.656.465 $5355.983.540 $
Greenland Mines LtdGRML6712.754 $2.997.648579.287 $1.309.197376.960 $559216.331 $2.113.199894.298 $9227.785 $
Greenland Technologies Holding Corp.GTEC11367.578 $2010.621 $7044.318 $3924.698 $
GREENLIGHT CAPITAL RE, LTD.GLRE692.445 $23376.407 $88214.575 $22407 $
Green Plains Inc.GPRE466.250 $40683.308 $1251.924.957 $16261.783 $3645.795 $
Greenpro Capital Corp.GRNQ230276 $
Green Thumb Industries Inc.GTBIF4223.090.354 $6114.294.455 $38280.686 $1901.408.711 $47326.132 $91513.885 $
GreenTree Hospitality Group Ltd.GHG2325 $11.190 $3641 $100124 $11.432 $
Greenwich LifeSciences, Inc.GLSI38615.896 $55972.663 $2635.715.128 $2356.011.324 $1734.153.001 $731.819.333 $
GREIF, INCGEF194.966 $6476.250 $74948.684 $46731.274 $543.579.532 $362.389 $
GRID DYNAMICS HOLDINGS, INC.GDYN325.546 $106603.245 $3762.060.720 $36243.321 $425.949 $4432.667 $
GRIFFON CORPGFF798.287 $1132.361 $51545.351 $3226.900 $705.037 $
Grifols SAGRFS1191.084 $26187.118 $214.213 $1301.048.793 $110836.952 $
Grindr Inc.GRND3155.584.199 $801.364.625 $1752.349.166 $58836.494 $5306.648.864 $782.944 $
Grocery Outlet Holding Corp.GO1191.221.468 $65588.713 $1.852.13017.279.619 $6004.817.340 $
GROUP 1 AUTOMOTIVE INCGPI92.409.646 $92.796.432 $2731.885 $1343.410 $134.540 $268.267 $
Groupon, Inc.GRPN3086.593.681 $51713.357.022 $66912.958.552 $1703.138.239 $1451.911.911 $44500.904 $
Grove Collaborative Holdings, Inc.GROV1111.574 $99.859 $153181.553 $1518.258 $3544.789 $811.718 $
GrowGeneration Corp.GRWG4068 $307449 $1825.437 $57.982 $553601 $22.127 $
Grupo Aeromexico, S.A.B. de C.V.AERO9138.497 $24425.786 $3395.895 $2073.507 $27428.292 $15209.570 $
Grupo Aval Acciones Y Valores S.A.AVAL212.449 $315.808 $28148.499 $37164.064 $53242.630 $1668.439 $
Grupo Cibest S.A.CIB33132.097.799 $705.957.312 $22917.064.806 $29120.553 $1098.040.557 $15710.942 $
GRUPO FINANCIERO GALICIA SAGGAL492.130.851 $381.899.468 $603.302.949 $35014.565.659 $1376.495.772 $773.469.433 $
GRUPO SIMEC, S.A.B. de C.V.SIM682.074 $90825.087 $1003.008 $46213.699 $1865.720 $45213.922 $
Grupo Supervielle S.A.SUPV48409.124 $41400.824 $2252.192.861 $94806.541 $2572.441.091 $1701.469.722 $
GRUPO TELEVISA, S.A.B.TV3491.506 $73203.319 $100277 $1029.646 $4.119.66512.070.265 $411.625 $
GSI TECHNOLOGY INCGSIT19107.497 $30193.922 $6474.612.382 $645.246 $55336.076 $111585.005 $
GSK plcGSK21510.961.842 $1397.343.075 $47924.555.438 $24612.501.226 $70440.020.907 $301.621.933 $
GSR V Acquisition Corp.GSRV110.412 $333.735 $
GT Biopharma, Inc.GTBP24073.437 $475184.530 $337152.807 $22186.430 $3011.009 $6429.867 $
Guardant Health, Inc.GH6930.535 $162.640.129 $11915.410.077 $666.643.013 $12210.876.227 $11919 $
Guardian Pharmacy Services, Inc.GRDN281.161 $139.688 $157.735 $1114.051 $
Guggenheim Active Allocation FundGUG345.531 $1101.771.608 $31492.692 $22344.658 $
GUGGENHEIM STRATEGIC OPPORTUNITIES FUNDGOF2092.104.507 $557.301 $30326.262 $
Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB685.476 $98113.920 $119.986 $
Guidewire Software, Inc.GWRE898141.592 $10112.759.384 $121.406.186 $54875.270 $233.331.830 $182.685.922 $
GXO Logistics, Inc.GXO1195.859.473 $13678.867 $1396.961.852 $602.978.880 $2134.359 $4230.901 $
GYRE THERAPEUTICS, INC.GYRE15100.552 $42269.789 $35207.411 $39271.646 $1295.999 $750.022 $
Gyrodyne, LLCGYRO97515 $48383 $
H2O AMERICAHTO13821.125 $251.508.661 $81546.553 $2112.281 $180.044 $
HACKETT GROUP, INC.HCKT780.029 $765.444 $18196.924 $4865.483 $1011.344 $81210.226 $
HAEMONETICS CORPHAE2208.196 $9598.851 $804.357.082 $754.516 $
Hafnia LtdHAFN647.471 $537.051 $51380.338 $654.988 $74618.348 $23170.715 $
Hagerty, Inc.HGTY447.104 $116.843 $10121.016 $549.263 $13143.806 $660.911 $
HAIN CELESTIAL GROUP INCHAIN6541.896 $11563.537 $373250.606 $10981.549 $7362.426 $31.630 $
Haleon plcHLN2312.285.717 $2332.309.948 $4.573.39641.087.879 $3.523.72431.908.071 $1801.727.464 $63617.998 $
HALLADOR ENERGY COHNRG51816.479 $124.197 $117.098 $238.350 $16262.414 $346.428 $
Hall Chadwick Acquisition CorpHCAC2272.288 $553.121 $6326.348 $5325.316 $334.673 $1031.023 $
HALLIBURTON COHAL13427.744 $14475.493 $20806.221 $34114.175.242 $4.322.249163.399.220 $47517.362.322 $
HALOZYME THERAPEUTICS, INC.HALO424.356.596 $483.734.379 $694.990.013 $4255.366 $13855.475 $3173.882 $
Hamilton Beach Brands Holding CoHBB131.768 $83919.990 $369.208 $54810.703 $
Hamilton Insurance Group, Ltd.HG271.053 $531.787 $377.898 $8253.507 $90729.523 $
Hamilton Lane INCHLNE83981.303 $68156.456 $534.043.092 $2202.815 $999.755 $9938.916 $
HANCOCK WHITNEY CORPHWC2139.074 $3254.916 $1218.996.817 $53236.473 $10621.155 $90256.267 $
HANMI FINANCIAL CORPHAFC68322.127 $792.556 $37611.629 $261.052 $245.644 $
Hanover Bancorp, Inc. /MDHNVR127 $2655.936 $1112.505 $
HANOVER INSURANCE GROUP, INC.THG20445.508 $14931.855 $244.612.568 $428.082.910 $2352 $
HARLEY-DAVIDSON, INC.HOG31821.300 $481.232.301 $3278.211.259 $902.247.268 $2114.382.092 $30532.041 $
HARMONIC INC.HLIT116.920 $5377.674 $25371.777 $751.022.869 $436 $
Harmony Biosciences Holdings, Inc.HRMY17641.908 $321.138.021 $1404.882.818 $852.587.400 $
HARMONY GOLD MINING CO LTDHMY90319.093.779 $87213.401.769 $2784.476.987 $1.304.12021.320.716 $46778.566 $1392.021.228 $
HARROW, INC.HROW662.662.165 $1174.934.454 $933.623.613 $2939.616.186 $1314.698.713 $13447.430 $
HARTFORD INSURANCE GROUP, INC.HIG13118.187 $4522.187 $243.124.133 $14619.751.706 $628.502.727 $34746.106 $
Harvard Ave Acquisition CorpHAVA329.901 $440 $1231.239 $6826.848 $
HASBRO, INC.HAS4392.445 $4349.664 $11934.178 $4336.059 $24123.092 $1129.639 $
Hashdex Commodities TrustDEFI1208.733 $1077.537 $846.002.389 $3304.244 $14111.349 $4302 $
HA Sustainable Infrastructure Capital, Inc.HASI17652 $913.504.299 $39815.363.486 $8319.894 $662.649.154 $5171.179 $
HAVERTY FURNITURE COMPANIES INCHVT259.192 $252.025 $2074.684 $11230.152 $
HAWAIIAN ELECTRIC INDUSTRIES INCHE11125.781 $22292.156 $71924.196 $1121.519.173 $28434.653 $231.301 $
HawkEye 360, Inc.HAWK741.659.555 $641.250.537 $2515.773.138 $
HAWKINS INCHWKN924117.156 $1197.893 $71.169.312 $152.575 $3403.512 $
HAWTHORN BANCSHARES, INC.HWBK501.990 $833.186 $37713.924 $39313.796 $2398.140 $2378.134 $
Hayward Holdings, Inc.HAYW63966.788 $32505.249 $741.061.153 $28394.791 $
HBT Financial, Inc.HBT24852.841 $13438.095 $401.269.790 $248.418 $11298 $
HCA Healthcare, Inc.HCA21088.278.015 $8330.973 $83.213.216 $62.462.293 $31.595.865 $3316.176 $
HCI Group, Inc.HCI407.428 $4792.096 $7011.418 $26441.862 $59691.242 $111.667 $
HCM III ACQUISITION CORP.HCMA4084.205 $3373.471 $4734.859 $659.031 $
HDFC BANK LTDHDB48711.487.734 $7178.790 $1.004.59223.522.563 $41910.316 $
Healthcare Realty Trust IncHR20381.714 $235.616 $711.458.677 $49984.738 $125.726 $2574.473.226 $
HEALTHCARE SERVICES GROUP INCHCSG47811.097 $87121.435 $480.059 $131.961 $354.834 $19360 $
Health Catalyst, Inc.HCAT69.802 $1124.366 $2647.322 $2431.371 $5058.286 $1620.019 $
HEALTHEQUITY, INC.HQY353.633.265 $141.333.254 $221.850.816 $2179.480 $373.029.778 $12990 $
Health In Tech, Inc.HIT113115.565 $6064.422 $159164.865 $241251.085 $74111.292 $4971.013 $
HEALTHPEAK PROPERTIES, INC.DOC24505.174 $124.725 $4619.492.640 $621.235.816 $
HEALTHSTREAM INCHSTM34981 $250.211 $4103.229 $20469.190 $127.200 $801.635 $
HEALTHY CHOICE WELLNESS CORP.HCWC872231.703 $9016.866 $1.351.674465.025 $27879.513 $7018.188 $348.397 $
HeartBeam, Inc.BEAT3618.516 $278173.264 $372302.795 $2.167.9431.854.945 $4.913.0314.407.900 $114128.352 $
Heartflow, Inc.HTFL10304.757 $16428.150 $18585.432 $23664.831 $2767.759.700 $37110.013.998 $
HEARTLAND EXPRESS INCHTLD4805.880 $463.224 $3856.090 $568.148 $881.389 $4023.879 $
HECLA MINING CO/DE/HL4728.393.174 $1271.948.487 $11.771.350182.906.312 $931.879.556 $1592.888.788 $691.184.808 $
HEICO CORPHEI1402.997 $1516.434 $185.874.136 $82.279.309 $51.304.488 $6116.787.687 $
Heidmar Maritime Holdings Corp.HMR34 $89.096 $98130.252 $11.365 $1916 $
HEINEKEN HOLDING N VHKHHY12514.458 $11434.906 $22802.703 $5165.990 $662.401.444 $561.982.803 $
HELEN OF TROY LTDHELE60017.436 $14403.703 $421.121.811 $6137.002 $
HELIOS TECHNOLOGIES, INC.HLIO3229.951 $28125.079 $52344.372 $3201.620 $805.354 $976.111 $
Helix Acquisition Corp. IIIHLXC330.071 $2542.596 $4985.105 $882 $
Hello Group Inc.MOMO635.322 $4382.636 $2801.609 $1593.374 $5343.223 $
Helmerich & Payne, Inc.HP8332.981 $1826.090 $9320.780 $76030.115 $551.917.184 $321.149.687 $
Helport AI LtdHPAI557263.339 $292150.589 $397340.661 $1.701.7912.091.098 $243430.821 $24.284 $
Hemab Therapeutics Holdings, Inc.COAG1065.021.369 $56019.248.082 $1564.208.333 $13337.569 $
HENNESSY ADVISORS INCHNNA1081.075 $771 $218.535 $9869.824 $7147.136 $
HENRY SCHEIN INCHSIC3308.977 $262.223.358 $332.685.791 $171.266.381 $52839.265.452 $19614.456.796 $
HERBALIFE LTD.HLF37437 $560.896 $66836.727 $7639.938 $4637.880 $7100.432 $
HERC HOLDINGS INCHRI111.813.514 $2283.727 $101.456.022 $15020.360 $
Hercules Capital, Inc.HTGC4167.126.635 $1111.784.991 $1963.061.703 $4046.454.010 $3855.925.568 $22308.732 $
Here Group LtdHERE4380.521 $75143.294 $244483.197 $2263.924 $47151.931 $47147.634 $
HERITAGE FINANCIAL CORP /WA/HFWA4126.378 $351.065.772 $7193.996 $89024.496 $
Heritage Global Inc.HGBL172187.920 $108139 $
Heritage Insurance Holdings, Inc.HRTG16502.578 $15404.894 $5118.822 $581.649 $13332.219 $26696 $
HERON THERAPEUTICS, INC. /DE/HRTX857279.809 $556251.238 $2.766.3531.160.648 $695852.485 $602555.642 $9676.305 $
HERSHEY COHSY111.984.394 $6110.554.100 $366.424.004 $132.607.361 $3693.272 $2364.064 $
HERTZ GLOBAL HOLDINGS, INCHTZ25.104.41050.667.991 $3.056.4765.708.317 $13.864.23341.339.648 $1.074.3206.477.760 $4.669.30430.957.216 $1.432.9626.278.561 $
Hesai GroupHSAI74113.367.347 $74112.549.069 $3856.957.165 $1413.098.598 $45910.656.841 $11218.040 $
Hess Midstream LPHESM34413.786 $6252.239 $8298.928 $1696.688.097 $1455.461.782 $81732.476 $
Hewlett Packard Enterprise CoHPE16858.621 $291.357.708 $2.895.874160.600.952 $31510.201.126 $62916.450.409 $15346.929 $
HEXCEL CORP /DE/HXL7684.895 $4440.273 $151.323.581 $11994.813 $464.026.398 $1007.881 $
HF Foods Group Inc.HFFG2134.536 $1726.164 $3155.510 $114229.795 $169352.820 $69120.151 $
HF Sinclair CorpDINO5454.395 $30224.966.963 $7500.369 $191.322.225 $492.925.873 $281.698.817 $
HIGH INCOME SECURITIES FUNDPCF1054.076 $2411.299 $
Highlander Silver Corp.HLSCF39193.677 $29124.896 $110511.287 $43255.697 $62384.543 $21103.331 $
HIGHLAND GLOBAL ALLOCATION FUNDHGLB27204.211 $18130.577 $22173.375 $110.877 $
HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO18134.624 $78582.350 $15107.831 $77484.408 $
HighPeak Energy, Inc.HPK2581.958.657 $1441.065.449 $1571.172.233 $2631.780.534 $2581.606.369 $143975.977 $
High Roller Technologies, Inc.ROLR16102.532 $44286.392 $3061.830.789 $89564.011 $1.888.63113.438.730 $1350.666 $
High Templar Tech LtdHTT2460.969 $165407.971 $197513.848 $3887.684 $89172.195 $3278 $
High Tide Inc.HITI76185.914 $74159.502 $201457.305 $3893.235 $2047.733 $36.660 $
Highview Merger Corp.HVMC6106.249 $114.829 $1441.463 $1941.963 $220 $
HIGHWOODS PROPERTIES, INC.HIW254.899 $621.977.491 $69520.801.279 $5118.678 $701.673.470 $2495.129 $
Hillman Solutions Corp.HLMN22186.013 $93730.758 $112928.518 $36265.719 $21175.533 $
Hilltop Holdings Inc.HTH264.515 $61823.707 $281.437 $28710.890 $41815.563 $
Hilton Grand Vacations Inc.HGV713.248.739 $643.091.761 $201.016.220 $28213.288.511 $351.503.994 $9379.693 $
Hilton Worldwide Holdings Inc.HLT31.102.719 $82.600.857 $3411.168.534 $82.547.124 $
Himalaya Shipping Ltd.HSHP26431.282 $741.121.844 $1672.312.635 $1522.366.753 $70954.025 $35448.941 $
Himax Technologies, Inc.HIMX341 $449.875 $1101.925.050 $2163.476.074 $1131.114.563 $
Hims & Hers Health, Inc.HIMS2176.554.031 $61622.051.265 $1.887.41659.897.301 $1.740.16443.864.765 $5.190.999135.526.427 $3.223.79669.014.061 $
Hinge Health, Inc.HNGE9809.012 $2200.880 $98277.461.277 $804.389.123 $1.199.92951.863.608 $15598.470 $
HireQuest, Inc.HQI347.659 $114.638 $5677.488 $225.487 $1101.172 $87852 $
HIRU CorpHIRU1.645.2040 $4670 $2700 $6620 $3580 $3.518.8780 $
HIVE Digital Technologies Ltd.HIVE5.113.47214.743.381 $5.196.38716.441.386 $8.319.67034.701.481 $2.377.4109.175.303 $
HMH Holding IncHMH356.164 $15277.273 $35753.596 $126.658 $
HNI CORPHNI291.437.735 $6241.382 $9280.106 $571.832.842 $3102.031 $1194.058.100 $
Holley Inc.HLLY59176.325 $2871.725 $49.651 $5321.385 $516 $3551.033 $
HOME BANCORP, INC.HBCP1107.892 $169 $322.182.509 $25115.672 $513.073 $
HOME BANCSHARES INCHOMB6182.546 $9263.155 $4101.055 $26687.353 $134.483 $
HOME DEPOT, INC.HD196.525.116 $196.867.902 $8828.652.538 $258.050.697 $3210.997.770 $9831.643.449 $
Home Federal Bancorp, Inc. of LouisianaHFBL496 $40916 $1082.261 $
HomesToLife LtdHTLM48.318 $59.470 $12.084 $268469 $1325.328 $58.673 $
HomeTrust Bancshares, Inc.HTB79338.363 $20010.169 $19944.566 $3137.917 $4165.073 $28612.072 $
HONDA MOTOR CO LTDHMC5150.669 $1855.292 $370.435 $39982.778 $10248.910 $471.131.120 $
Honest Company, Inc.HNST142768.333 $310.754 $125452.364 $96349.576 $110317.480 $2160.208 $
Honeywell Aerospace Inc.HONA51.000.374 $43192.995.064 $22248.976.647 $
Hongli Group Inc.HLP4354.030 $179184.339 $562270.275 $117.711 $76 $
HOOKER FURNISHINGS CorpHOFT3034.233 $3625.111 $23332.065 $674.878 $897.539 $219.846 $
HOPE BANCORP INCHOPE1512.113 $8106.344 $4215.490 $335.093 $
HORACE MANN EDUCATORS CORP /DE/HMN24912.931 $283.426 $4200.454 $10452.400 $1225.487 $
HORIZON BANCORP INC /IN/HBNC17347.943 $17351.911 $7139.359 $9155.084 $41667.993 $
Horizon Kinetics Holding CorpHKHC137.793 $601.718 $1253.531 $
Horizon Quantum Holdings Ltd.HQ1184.258 $214.415 $2173.640.869 $930.495 $77198.408 $77198.844 $
Horizon Technology Finance CorpHRZN127629.497 $5362.512.829 $4932.165.736 $185763.607 $
HORMEL FOODS CORP /DE/HRL671.632.321 $32786.021 $681.666.980 $15357.471 $1282.709.234 $12266 $
HORNBECK OFFSHORE SERVICES, INC.HLX1121.121 $217.658 $1161.020.950 $878.704 $95913.609 $11109.670 $
HORTON D R INC /DE/DHI48873.273 $4568.131 $537.905.727 $517.346.750 $71.059.818 $19627.082 $
HOST HOTELS & RESORTS, INC.HST1784.080.421 $1373.129.359 $1653.840.103 $1302.821.024 $4198.034 $123.941 $
HOULIHAN LOKEY, INC.HLI1182.439 $3421.050 $91.299.457 $172.528.441 $3466.713 $2294.578 $
Hour Loop, IncHOUR612.064 $9951.771 $3260.502 $83211.844 $
HOVNANIAN ENTERPRISES INCHOV232.812 $5111.733 $363.225 $247.884 $368.837 $2745.699 $
Howard Hughes Holdings Inc.HHH322.124.954 $2121.008 $795.062.255 $12743.444 $593.747.218 $261.653.087 $
Howmet Aerospace Inc.HWM339.413.937 $3780.754 $92.309.317 $3891.840 $1311.106 $1312.780 $
Hoyne Bancorp, Inc.HYNE66410.795 $580.153 $19291.336 $1081.692 $578.197 $
HP INCHPQ842.512.794 $2896.543.680 $72.957.6031.671.746.970 $10241.151 $
H&R BLOCK INCHRB211.083.545 $4148.156 $2469.067.361 $4133.684 $
Hub Cyber Security Ltd.HUBC9373 $2823 $48016.291 $30374 $3743.521 $130 $
Hub Group, Inc.HUBG4174.952 $251.268.476 $4170.374 $11440.976 $9371.954 $12443.817 $
HUBSPOT INCHUBS92.197.637 $1311.094 $101.892.235 $3595.789 $618138.600 $14636.820 $
Hudbay Minerals Inc.HBM1.185.38133.271.322 $70016.082.234 $92425.531.794 $3969.652.826 $68216.900.978 $19347.831 $
Hudson Pacific Properties, Inc.HPP568.902 $16260.300 $56613.384 $11103.775 $210.948 $
HUDSON TECHNOLOGIES INC /NYHDSN744.959 $635.508 $738.758 $945.774 $131829 $
Humacyte, Inc.HUMA1.204.394721.266 $587396.796 $3.938.9774.197.365 $3.964.2734.184.133 $1.171.775793.664 $371277.314 $
HUMANA INCHUM2681.763 $51.831.646 $5318.903.693 $133.507.690 $8818.330.884 $61.087.850 $
HUNTINGTON BANCSHARES INC /MD/HBAN45791.201 $2434.401 $131.916.3822.346.723.479 $4226.894.534 $84913.807.116 $50772.869 $
HUNTINGTON INGALLS INDUSTRIES, INC.HII11734.783 $134.161.498 $5214.814.067 $51.816.140 $31.139.978 $31.206 $
HUNT J B TRANSPORT SERVICES INCJBHT644174.964 $71.961.042 $349.648.378 $719185.227 $61.429.335 $71.436 $
Huntsman CORPHUN219.764 $37419.978 $335.652 $941.308.471 $9114.199 $59623.387 $
Huron Consulting Group Inc.HURN2268.292 $434.042.205 $929.019.689 $323.589.424 $101.222.256 $5558.912 $
Hut 8 Corp.HUT23520.714.800 $18319.156.816 $13515.689.481 $889.260.389 $1318.502.139 $20010.247.674 $
HUTCHMED (China) LtdHCM11134.556 $18194.593 $25256.504 $27326.547 $8127.799 $10134.602 $
HUYA Inc.HUYA56127.363 $715.600 $80191.928 $515.218 $33110.545 $1236.500 $
H World Group LtdHTHT1928.184.859 $9379.152 $2018.678.850 $271.236.822 $29115.158.843 $1085.410.609 $
Hyatt Hotels CorpH7312.733.856 $213.861.732 $6913.449.214 $6811.756.806 $193.165.639 $416.009.760 $
HYDROFARM HOLDINGS GROUP, INC.HYFM1.055.6682.066.760 $953648 $1977 $783767 $33.752 $
Hyliion Holdings Corp.HYLN38140.178 $26.524 $69340.269 $48197.284 $5088.543 $3052.334 $
Hyperfine, Inc.HYPR1916.667 $2422.911 $57.529 $12.102 $33.227 $6475.836 $
HYPERION DEFI, INC.HYPD1345.988 $3089.309 $126434.087 $41138.801 $
Hyperliquid Strategies IncPURR2.467.25826.206.422 $1621.082.558 $8386.844.348 $4.020.03028.169.632 $3812.331.533 $5562.907.665 $
HYSTER-YALE, INC.HY267.850 $135.367 $137.336 $9303.790 $1976.404 $2739.162 $
i3 Verticals, Inc.IIIV41728.515 $31632.710 $1042.084.043 $571.100.995 $8178.919 $6129.619 $
i-80 Gold Corp.IAUX1.378.2072.380.830 $9611.287.901 $2.016.4802.894.858 $1.399.4462.074.393 $4.258.4467.068.184 $285404.685 $
IAMGOLD CORPIAG5377.770.993 $4587.191.719 $5278.518.266 $583.910 $2885.432.476 $1252.213.834 $
IB Acquisition Corp.IBAC3443.722 $2192.362 $115.224 $557.595 $6156.658 $
IBEX LtdIBEX270.262 $394.205 $377.771 $772.164 $1895.309 $
iBio, Inc.IBIO229330.022 $1.145.4021.874.842 $129219.849 $1526.639 $2346.972 $46.803 $
Ibotta, Inc.IBTA893.276.030 $257.175 $15504.442 $5187.225 $3102.037 $21618.534 $
ICAHN ENTERPRISES L.P.IEP7215.372.238 $
ICF International, Inc.ICFI6486 $937.326 $12829.590 $1298.026.507 $312.136 $15992 $
ICHOR HOLDINGS, LTD.ICHR362.462 $394.250.330 $27326.806.497 $12886.789 $8380.321 $147 $
ICICI BANK LTDIBN13398.421 $511.498.618 $1183.095.200 $1473.859 $3609.755 $499.775 $
ICL Group Ltd.ICL1.759.1189.428.341 $3681.874.486 $1.272.7437.084.483 $6043.980.800 $46244.769 $185925.520 $
ICON PLCICLR264.346.459 $101.684.849 $16923.082.069 $18921.521.533 $606.802.028 $2238.561 $
ICU MEDICAL INC/DEICUI71.285.403 $91.323.217 $283.895.906 $1162.537 $19525.290 $131.613.937 $
ICZOOM Group Inc.IZM8625.391 $10734.836 $596393.104 $16966.310 $3421.345 $456376.956 $
IDACORP INCIDA456.241.373 $101.447.082 $20731.014.192 $405.666.886 $243.542.493 $304.145.323 $
Idaho Strategic Resources, Inc.IDR301.002.632 $99229.850 $255.560 $32711.329 $892.868.259 $11289.109 $
Ideal Power Inc.IPWR27.362 $28.668 $21124.348 $750.374 $62242.482 $5801.757 $
IDEAYA Biosciences, Inc.IDYA10426.913 $5176.137 $1886.659.070 $732.161.505 $401.345.357 $48814.933 $
IDEX CORP /DE/IEX173.944.851 $2366.872 $2405.297 $24051.238 $71.350 $
IDEXX LABORATORIES INC /DEIDXX599339.432 $147.916.395 $6334.534.291 $4324.089.369 $147.578.839 $5531.695 $
IDT CORPIDT463.054 $3209.142 $72339.575 $32617.178 $28014.035 $
IES Holdings, Inc.IESC115.766.760 $2883.563 $268193.888.889 $32.044.716 $31.651.013 $401199.165 $
IGC Pharma, Inc.IGC649209.670 $1246 $22965.475 $92.741 $61.746 $
iHeartMedia, Inc.IHRT60179.954 $75278.608 $519.751 $167816.974 $419.099 $2673.397 $
IHS Holding LtdIHS15127.449 $34276.081 $323.286 $83691.419 $544.934 $
ILLINOIS TOOL WORKS INCITW144.077.737 $1330.186 $307.834.251 $1258.559 $
ILLUMINA, INC.ILMN8316.579.743 $152.989.053 $26844.131.895 $121.782.573 $32140.765 $2217.513 $
Ilustrato Pictures International Inc.ILUS980 $1.014.3940 $
IMAX CORPIMAX89145.105.063 $672.551.732 $934.045.294 $501.769.532 $1897.086.360 $1696.229.341 $
Immatics N.V.IMTX3333.116.551 $216.593 $18176.349 $75840.675 $32346.564 $
IMMERSION CORPIMMR211.977 $2301.569.238 $2601.803.980 $94608.433 $9725.616 $32176.216 $
Immix Biopharma, Inc.IMMX14153.344 $1541.462.352 $3092.707.490 $6.501.39856.400.993 $12115.134 $540.446 $
Immuneering CorpIMRX4432.236.573 $1.878.4399.552.959 $4.433.83021.150.577 $3321.720.803 $92495.934 $1.842.3959.242.294 $
ImmunityBio, Inc.IBRX2.664.34320.611.829 $6955.647.314 $6.469.95148.011.990 $1.655.89412.761.480 $2.389.95017.730.727 $6.277.17548.973.257 $
Immunocore Holdings plcIMCR622.175.995 $1184.140 $862.508.614 $1002.826.856 $60118.353.083 $
Immunome Inc.IMNM15389.818 $7173.218 $57511.115.440 $2164.482.357 $31729.162 $2114.280.043 $
Immunovant, Inc.IMVT9382.551 $30511.926 $983.795.751 $1174.041.291 $47711.772 $76117.683 $
Immuron LtdIMRN33.870 $4657.270 $123155.756 $9711.178.626 $98.003 $43.354 $
IMMUTEP LtdIMMP3714.043 $316133.400 $7330.128 $233113.699 $
IMPERIAL OIL LTDIMO162.130.242 $30535.014.585 $16218.909.070 $11415.115.067 $33842.915.774 $425.391.265 $
Imperial Petroleum Inc./Marshall IslandsIMPP45229.556 $72338.199 $85433.437 $
IMPINJ INCPI182.723.886 $142.008.093 $12016.903.547 $5812.879 $151.805.079 $282.750.232 $
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/IOR2334.877 $242.664 $234.244 $345.823 $2083.756 $
INCYTE CORPINCY5634.655 $131.564.597 $14314.830.401 $989.415.843 $
INDEPENDENCE REALTY TRUST, INC.IRT590.466 $11186.782 $26437.420 $234.428 $35576.116 $44661.663 $
INDEPENDENT BANK CORPINDB2129.720 $2167.836 $322.626.914 $5191.342 $675.388.527 $211.554.301 $
INDEPENDENT BANK CORP /MI/IBCP1334.914 $155.111 $
indie Semiconductor, Inc.INDI7393.021.625 $7633.140.454 $2.427.96610.603.610 $1.489.6027.700.286 $7932.697.233 $2.977.4979.013.499 $
Indigo Acquisition Corp.INAC2672.753 $436.008 $330 $
Indivior Pharmaceuticals, Inc.INDV301.151.735 $813.257.061 $381.459.514 $501.932.763 $13418.398 $42812.550 $
Indonesia Energy Corp LtdINDO1954.187 $35100.949 $157420.012 $110336.811 $185620.453 $186736.502 $
Industrial Logistics Properties TrustILPT2852.585 $19170.921 $872.380 $434.414 $20128.558 $3922.266 $
INFINITY NATURAL RESOURCES, INC.INR51694.843 $36470.670 $44562.480 $40605.188 $584.811 $
InflaRx N.V.IFRX3375.402 $5089.845 $114218.374 $183436.740 $599946.647 $54.722 $
Inflection Point Acquisition Corp. IIIIPCX3991.902.385 $54498.471 $
Inflection Point Acquisition Corp. VIICMII2342.346 $16166.520 $11112.783 $2502.460 $
Infleqtion, Inc.INFQ1.789.15821.684.495 $7.369.83468.664.790 $8.076.434110.495.204 $36522.772 $10.345.701164.749.317 $76764.031 $
Information Services Group Inc.III1892.371 $29 $1665.888 $76337 $
Infosys LtdINFY1.377.29516.696.757 $33.848.809380.001.394 $11.154.111137.059.971 $12.087.100149.716.338 $22.124.600299.430.713 $30.522.027400.643.257 $
InfuSystem Holdings, IncINFU112.798 $433.311 $5265.334 $220 $
Ingersoll Rand Inc.IR463.904.351 $181.528.060 $22317.539.312 $5321.466 $
Ingevity CorpNGVT21515.108 $1103.875 $8574.199 $
INGLES MARKETS INCIMKTA19216.822 $60351.755 $91881.513 $3246.892 $14713.612 $726.429 $
Ingram Micro Holding CorpINGM2266.276 $892.515.956 $1564.096.071 $1814.520.041 $17385.435 $
Ingredion IncINGR2205.294 $4404.996 $868.690.472 $12913.334.391 $3341.215 $35039.070 $
Inhibikase Therapeutics, Inc.IKT173409.976 $1.053.8902.198.359 $307543.863 $48.152 $2138.504 $106175.405 $
Inhibrx Biosciences, Inc.INBX779.207 $1110.878 $10954.056 $3282.272 $121.477.965 $1086.579 $
InMode Ltd.INMD578.708 $27406.101 $26388.298 $33466.204 $694.350 $
Inmune Bio, Inc.INMB1022.540 $12.236 $248336.080 $4058.536 $3141.559 $55.881 $
INNEOVA Holdings LtdINEO1911.389 $96.362 $1648 $31.966 $2011.128 $201116.340 $
INNODATA INCINOD181.103.631 $62040.417 $293.090.867 $44938.804.548 $451.777.432 $6218.533 $
INNOSPEC INC.IOSP585.462 $14512.314 $38932.953 $82365.272 $83261.191 $18712.686 $
InnovAge Holding Corp.INNV31342 $21241.107 $13136.493 $
INNOVATE Corp.VATE1271.002.189 $220 $76914.609 $332.922 $17.490 $
INNOVATIVE FOOD HOLDINGS INCIVFH92.158 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR643.677.501 $6363.818 $1298.047.612 $221.270.152 $412.125.187 $321.632.490 $
INNOVATIVE SOLUTIONS & SUPPORT INCISSC490.357 $8156.807 $16265 $10184.430 $6163.733 $
Innovex International, Inc.INVX1073.241.335 $18450.908 $9245.148 $27794.936 $12287.250 $6146.247 $
Innoviva, Inc.INVA247.555 $29649.774 $475.250 $861.881.291 $4104.310 $51411.684 $
Innoviz Technologies Ltd.INVZ1.865.112645.725 $1.299.676786.745 $727452.453 $791572.873 $293194.225 $196130.792 $
INNSUITES HOSPITALITY TRUSTIHT471777 $1221.811 $7281.159.438 $912.727 $325387 $248253 $
Innventure, Inc.INV1.0001.500.655 $2541.134.677 $1.296.3247.766.779 $1.829.03511.836.473 $2.261.51813.604.133 $3001.223.474 $
Inogen IncINGN24138.919 $19.044 $853.803 $68428 $3472.117 $
INOVIO PHARMACEUTICALS, INC.INO7.726.7417.573.455 $1.571.0511.304.773 $422472.853 $703934.404 $152176.619 $4878.347 $
INSEEGO CORP.INSG2861.378.567 $25173.126 $29313.080 $65911.766 $14186.714 $221.946 $
Insight Digital Partners IIDYOR440 $770 $112.948 $221.542 $
INSIGHT ENTERPRISES INCNSIT3393.446 $15819.244 $151.852.755 $292.799.429 $9663 $13919 $
Insight Molecular Diagnostics Inc.IMDX22102.869 $739.848 $1057.428 $26151.668 $151526.318 $
INSMED IncINSM202.533.915 $101.135.533 $131.260.928 $25827.310.227 $14020.276.279 $7952 $
INSPERITY, INC.NSP14693.432 $2118.278 $5177.291 $712.210.679 $3112.577 $251.797 $
Inspired Entertainment, Inc.INSE534.573 $9396.235 $213.886 $975.960 $640.076 $
InspireMD, Inc.NSPR85.267 $275259.676 $132137.409 $23.082 $
Inspire Medical Systems, Inc.INSP211.260.330 $12613.312 $9431.930 $672.909.257 $703.847.558 $6326.844 $
INSPIRE VETERINARY PARTNERS, INC.IVPR10 $
Installed Building Products, Inc.IBP2379.683 $102.305.273 $9822.096.985 $472100.852 $
INSTEEL INDUSTRIES INCIIIN25821 $263.785 $6166.102 $
Instil Bio, Inc.TIL430 $323.607 $2892.156 $7215.789 $324.767 $17143 $
INSULET CORPPODD55681.169 $121.952.723 $7010.275.375 $
Intapp, Inc.INTA1716.858 $3469.797 $41987.087 $821.865.359 $33762 $61115.532 $
Intchains Group LtdICG132124.765 $10084.061 $2621.966 $3537.644 $2132.174 $1112.882 $
Integer Holdings CorpITGR1171.264 $232.179.616 $302.717.258 $5450 $76466.363 $
INTEGRA LIFESCIENCES HOLDINGS CORPIART48824.564 $234.197 $88915.287 $560.208 $658.671 $877.921 $
INTEL CORPINTC18417.328.304 $69668.334.486 $14918.241.613 $2.906.183280.035.357 $2.019.262166.692.217 $153.019 $
Intellia Therapeutics, Inc.NTLA44593.613 $1872.743.302 $5947.978.743 $2022.641.086 $94712.529.521 $340.378 $
Intellicheck, Inc.IDN38.761 $312.343 $30124.358 $22171.538 $29162.052 $
INTELLIGENT PROTECTION MANAGEMENT CORP.IPM2343 $52104.047 $9991.948 $
INTELLINETICS, INC.INLX41235 $51279 $419.873 $1761.178 $6154.848 $1351.018 $
Interactive Brokers Group, Inc.IBKR292.629.318 $353.283.259 $13412.719.114 $5390.717 $
Inter & Co, Inc.INTR23120.126 $5653.193 $7153.955.162 $13107.449 $539.430 $
Intercontinental Exchange, Inc.ICE12418.897.372 $152.155.362 $10315.164.712 $7986.805 $695110.015 $7111.090 $
INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG111.681.611 $182.847.410 $4690.437 $121.848.844 $212.971 $4580.145 $
Intercure Ltd.INCR415394 $33.108 $43.515 $65.269 $21.889 $21.718 $
InterDigital, Inc.IDCC51.434.073 $4712.948.775 $236.157.887 $61.559.616 $4715.767.112 $3931.528 $
INTERFACE INCTILE30211.407 $19669.950 $143.038 $45212.699 $16434.623 $
INTERGROUP CORPINTG24781.671 $10402.657 $15566.026 $78529.636 $6205.497 $4133.419 $
INTERLINK ELECTRONICS INCLINK947 $82274.596 $25.777 $9692.974 $
INTERMAP TECHNOLOGIES CORPITMSF8158.170 $5942.083 $4430.804 $77104.622 $137187.807 $2424.111 $
INTERNATIONAL BANCSHARES CORPIBOC5380.669 $8609.264 $4276.020 $58642.929 $177.652 $181.205.766 $
INTERNATIONAL BUSINESS MACHINES CORPIBM12829.770.778 $730171.785.303 $655188.656.655 $153.841.565 $33182.469.224 $604146.090.998 $
INTERNATIONAL FLAVORS & FRAGRANCES INCIFF7601.419 $645.073.705 $665.147.807 $372.720.101 $19914.153 $251.698 $
International General Insurance Holdings Ltd.IGIC7191.294 $29800.211 $2917.449 $
International Money Express, Inc.IMXI1071.311 $36490.700 $2072.970.937 $1372.156.107 $1442.284 $
INTERNATIONAL PAPER CO /NEW/IP1596.661.418 $9358.066 $582.108.995 $842.645.635 $266.956 $702.389.470 $
International Seaways, Inc.INSW444.063.404 $322.836.705 $584.740.810 $15512.924.877 $141.037.661 $88463.105 $
International Stem Cell CORPISCO52.487 $
INTERNATIONAL TOWER HILL MINES LTDTHM2873.761 $64135.414 $3576.204 $3388.593 $68174.769 $4999.857 $
INTERPARFUMS INCIPAR232.787.385 $3330.873 $5491.352 $857.559 $40638.608 $17516.009 $
InterPrivate Investment Partners V, Inc.IPV219.344 $219.807 $
INTEST CORPINTT454.768 $8110.398 $241.483 $6113.942 $40680.833 $2133.107 $
Intrepid Potash, Inc.IPI142.755 $77926.534 $2599.042 $34613.831 $278.556 $83632.374 $
INTUIT INC.INTU134.625.973 $12835.186.545 $185.163.628 $51.816.764 $8832.014.294 $62.517.210 $
Intuitive Machines, Inc.LUNR67311.425.548 $5429.663.609 $64917.442.634 $1.514.01557.797.281 $21.552.519503.099.836 $4748.814.051 $
Inventiva S.A.IVA78350.753 $3541.604.081 $8633.432.779 $526.409 $3551.976.820 $167977.532 $
InvenTrust Properties Corp.IVT732.388.822 $1956.889.770 $47116.536.875 $52016.889 $431.418.349 $21644.871 $
Invesco Advantage Municipal Income Trust IIVKI1197.686 $
Invesco California Value Municipal Income TrustVCV28295.241 $
Invesco CurrencyShares Australian Dollar TrustFXA3215.544 $54337.499 $886.252 $3192.341 $4311.141 $2160.806 $
Invesco CurrencyShares British Pound Sterling TrustFXB111.483.794 $12516.002.712 $131.696.519 $10713.851.168 $15720.357.702 $779.954.092 $
Invesco CurrencyShares Canadian Dollar TrustFXC14710.341.124 $
Invesco CurrencyShares Euro TrustFXE555.927.601 $18519.515.291 $1.957.397208.840.065 $34937.594.768 $91698.911.044 $29431.361.464 $
Invesco CurrencyShares Japanese Yen TrustFXY57833.252.849 $1418.045.307 $301.704.173 $6345.896 $
Invesco CurrencyShares Swiss Franc TrustFXF3351.947 $
INVESCO DB AGRICULTURE FUNDDBA2777.737.337 $1453.986.774 $2576.808.259 $259.556 $
INVESCO DB BASE METALS FUNDDBB471.199.676 $24600.059 $1052.678.602 $4101.366 $18437.797 $239.305 $
Invesco DB Oil FundDBO25522.155 $1102.282.330 $611.309.600 $2325.203.027 $531.055.310 $12249.682 $
Invesco DB Precious Metals FundDBP2205.057 $2230.807 $2221.200 $74084.880 $18820.809 $9939 $
INVESCO DB US DOLLAR INDEX BEARISH FUNDUDN611.109.702 $118.543 $7123.463 $126.135 $6102.160 $355.134 $
Invesco DB US Dollar Index Bullish FundUUP511.443.351 $53615.249.874 $942.634.822 $3619.905.149 $53314.700.106 $661.820.132 $
Invesco Galaxy Ethereum ETFQETH1342.710.221 $597.658 $350.762 $5121.644 $791.875.076 $95619.697 $
Invesco Galaxy Solana ETFQSOL67639.239 $112818.714 $9796.654 $14127.668 $62539.877 $12110.750 $
Invesco High Income Trust IIVLT877.558 $
Invesco Ltd.IVZ46514.795 $4103.850 $37.366.904977.518.506 $3058.458 $6155.442 $4119.602 $
Invesco Mortgage Capital Inc.IVR1.669.78212.512.721 $3712.840.869 $1.477.39511.733.732 $2271.813.431 $3532.868.232 $1.905.36114.780.330 $
Invesco Municipal Income Opportunities TrustOIA1062.227 $107665.121 $56340.277 $85517.818 $
Invesco Municipal Opportunity TrustVMO1581.547.038 $87851.579 $61596.324 $14131.542 $
Invesco Municipal TrustVKQ32316.980 $1041.036.738 $37368.352 $54525.515 $
Invesco Pennsylvania Value Municipal Income TrustVPV22241.986 $
Invesco Quality Municipal Income TrustIQI1481.496.008 $
Invesco Senior Income TrustVVR722.182 $721.360 $42124.822 $618.094 $
Invesco Trust for Investment Grade MunicipalsVGM2232.322.392 $
Invesco Trust for Investment Grade New York MunicipalsVTN557.915 $
Invesco Value Municipal Income TrustIIM30375.099 $55699.466 $861.072.311 $27332.606 $
Invest Green Acquisition CorpIGAC333.399 $7867.888 $8368.370 $
INVESTORS TITLE COITIC662200.549 $1416.265 $999241.247 $92.098 $
Investview, Inc.INVU1202.406 $20600 $8240 $82324.678 $1013.016 $
INVE Technologies, Inc.INVE13.275 $2062.228 $312.203 $1037.871 $6662.570 $
Invitation Homes Inc.INVH922.756.781 $270.121 $23684.516 $3100.184 $2205.737 $245.558 $
Invivyd, Inc.IVVD347208.524 $343281.077 $4044.770 $4754.144 $133234.290 $107127.766 $
INVO Fertility, Inc.IVF640875.526 $533766.951 $9731.996.079 $
IO Biotech, Inc.IOBT1120 $10 $60 $10 $4.876.34136.553 $285.966 $
ioneer LtdIONR1343.474 $42160.641 $101423.617 $72304.572 $6172.501.009 $9104.007.861 $
IONIS PHARMACEUTICALS INCIONS6367.843 $463.421.364 $1027.976.277 $10736.508 $644.818.683 $12835.776 $
IonQ, Inc.IONQ1.720.17872.716.501 $6.117.267251.519.749 $4.327.505238.604.869 $2.445.741130.312.989 $3.682.294140.152.857 $43612.936.266 $
IOVANCE BIOTHERAPEUTICS, INC.IOVA4972.474.194 $4101.967.858 $2.802.06911.566.998 $1.947.8587.221.794 $98360.829 $4441.639.985 $
IPERIONX LtdIPX25595.253 $40956.866 $24897.496 $541.938.076 $481.392.728 $1102.592.901 $
IPG PHOTONICS CORPIPGP605.165.888 $13715.151.091 $788.716.714 $151.531.341 $
iQIYI, Inc.IQ2.176.0242.406.806 $8241.016.271 $328330.423 $2.117.0952.497.802 $5.538.3026.563.507 $1.101.8751.398.889 $
IQVIA HOLDINGS INC.IQV225.274.301 $122.497.115 $152.836.810 $406.889.402 $
IRADIMED CORPIRMD2196.574 $141.338.808 $11110.435 $403.540 $
Irenic Acquisition Corp.IACQ36358 $215.337 $
iRhythm Holdings, Inc.IRTC2274.431 $9310.962 $2177.892 $54863.354 $7826.863 $2200.837 $
IRIDEX CORPIRIX389335 $5258 $22.239 $22.287 $
Iridium Communications Inc.IRDM1035.004 $19810.778.515 $9.757.467425.840.219 $3142.643 $16576.803 $8201.113 $
IRON MOUNTAIN INCIRM3320.832 $4448.995 $607.689.478 $5618.281 $283.260.408 $1109.459 $
IRONWOOD PHARMACEUTICALS INCIRWD1879.092 $521.126 $63259.079 $55210.876 $82330.005 $
IRSA INVESTMENTS & REPRESENTATIONS INCIRS19274.786 $10147.364 $347.167 $25360.013 $468.920 $17261 $
ISABELLA BANK CORPISBA6232.784 $1074.323.449 $431.722.842 $14578.888 $4200.632 $3135.340 $
iShares Bitcoin Premium Income ETFBITA583.102.782 $91247.634 $
iShares Bitcoin Trust ETFIBIT81632.919.499 $6.207.844223.586.637 $1.723.45460.293.395 $3.610.904162.873.984 $2.762.582117.498.984 $65225.394.356 $
iShares Ethereum Trust ETFETHA4.108.73362.762.941 $5.820.87081.938.106 $2.247.32128.173.861 $3926.064.741 $
ISHARES GOLD TRUSTIAU151.249.389 $
iShares Silver TrustSLV28817.564.045 $4.100.318209.978.180 $5.528.937315.050.483 $2.077.859152.969.124 $1.847.131134.658.836 $1.736.425107.149.953 $
iShares S&P GSCI Commodity-Indexed TrustGSG692.325.589 $
iShares Staked Ethereum Trust ETFETHB61515.123.848 $
IsoEnergy Ltd.ISOU1541.526.599 $28265.801 $86978.224 $31386.012 $44478.574 $547.816 $
Ispire Technology Inc.ISPR46.463 $56.719 $1015.896 $919.757 $57.309 $8371.484 $
Itau Unibanco Holding S.A.ITUB62460.927 $430.783 $113891.140 $3612.851 $
ITG, Inc./DE/ITG44578.915 $18231.724 $
iTonic Holdings LtdITOC13338.900 $11131.349 $435176.816 $7222.963 $1.156.403396.541 $1.689.111610.090 $
ITRON, INC.ITRI141.375.936 $898.808.261 $19316.166.275 $383.136.853 $2228.303 $161.465.882 $
IT TECH PACKAGING, INC.ITP18433.462 $5811.028 $10622.126 $585116.858 $
ITT INC.ITT4758.638 $16631.917.181 $2.637.558509.117.576 $61.293.044 $50596.419 $2383.004 $
Ivanhoe Electric Inc.IE1631.805.725 $2262.034.675 $3763.989.567 $48588.799 $931.150.715 $555.566 $
Iveda Solutions, Inc.IVDA491.358 $35919 $131.279 $11528 $4243 $281 $
IZEA Worldwide, Inc.IZEA84258 $413.214 $620.220 $312.002 $15.072 $
JAB Acquisition Corp IJAB9229.133.216 $
JABIL INCJBL763268.977 $6521.663.134 $166.037.696 $1500.834 $41.393.943 $113.051 $
JACK HENRY & ASSOCIATES INCJKHY6884.962 $43664.299 $607.862.987 $2271.948 $62097.338 $71.112 $
JACK IN THE BOX INCJACK1492.532.367 $1492.294.810 $1301.966.268 $1541.759.311 $79920.051 $1471.617.302 $
Jackson Acquisition Co IIJACS554 $5405.784 $115.009 $17174.086 $
Jackson Financial Inc.JXN15920.802 $4444.053 $1130.639 $18320.401 $323.731.976 $
JACOBS SOLUTIONS INC.J8012.006 $30639.983 $323.841.207 $334.171.553 $12816.139.870 $202.603.792 $
Jaguar Uranium Corp.JAGU1829.217 $65113.452 $311665.004 $1125.513 $100275.916 $1423.736 $
Janus International Group, Inc.JBI2511.273 $3161.753 $213.119 $
Janus Living, Inc.JAN3259.838.183 $23673.053 $1694.324.280 $2406.485 $20511.352 $74517.423.654 $
Janux Therapeutics, Inc.JANX477.069 $465.755 $17264.948 $68510.008 $16255.066 $
JAPAN SMALLER CAPITALIZATION FUND INCJOF41510.014 $23271.098 $1191.403.745 $2913.369 $115.091 $
Jasper Therapeutics, Inc.JSPR495371.817 $824635.043 $9634.510 $21.621 $64.691 $1938 $
JATT II Acquisition Corp.JATT674.121 $222.762 $
Jazz Pharmaceuticals plcJAZZ338.325.048 $4511.499.768 $122.671.788 $224.682.909 $37169.607 $2428.630 $
JBG SMITH PropertiesJBGS901.101.147 $28415.528 $1281.847.449 $27400.046 $
JBS N.V.JBS7049.440.970 $1091.538.244 $562.024 $911.201.777 $1272.295.861 $11152.727 $
JBT MAREL CorpJBTM293.443.774 $192.817.410 $8411.656.544 $993123.779 $17122.662.550 $24831.461 $
JD.com, Inc.JD91428.579.285 $982.973.268 $49914.174.304 $44113.803.141 $1.186.60234.819.069 $98728.058.443 $
Jefferies Financial Group Inc.JEF11592 $4200.393 $91452.681 $170.332 $2101.519 $4165.878 $
Jefferson Capital, Inc. / DEJCAP1002.170.769 $15304.794 $
JELD-WEN Holding, Inc.JELD1428.261 $66.756 $68125.457 $3250.839 $219303.487 $5567.678 $
JETBLUE AIRWAYS CORPJBLU4812.868.734 $6573.794.875 $3.384.94518.474.936 $3.020.16114.892.012 $151831.999 $1.943.6169.131.107 $
JFB Construction HoldingsJFB144629.052 $185816.833 $2.664.83515.217.302 $
JFrog LtdFROG302.509.076 $171.365.135 $86774.311.956 $745.065.197 $9386.827 $52824.768 $
Jiayin Group Inc.JFIN12.792 $13.778 $28.690 $27.686 $1353.348 $3321.599 $
JinkoSolar Holding Co., Ltd.JKS35473.187 $235.277 $701.442.828 $2305.884.924 $26595.674 $
J.Jill, Inc.JILL48957.767 $37590.871 $63915.136 $667.995 $37426.979 $690 $
J&J SNACK FOODS CORPJJSF3240.879 $2125.703 $10812.827 $11777.472 $17814.549 $175.225 $
J M SMUCKER CoSJM7817.393 $8998.118 $2262.994 $2192.335 $80475.414 $10969 $
Joby Aviation, Inc.JOBY1.965.04415.349.349 $2.805.56921.243.852 $1.046.20810.298.806 $1.449.95715.379.804 $1.212.92810.669.388 $63527.787 $
John Hancock Diversified Income FundHEQ4545.371 $111 $114.861 $4034.682 $447.752 $
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO1004.078 $27411.015 $
JOHN HANCOCK INVESTORS TRUSTJHI90512.005 $
John Marshall Bancorp, Inc.JMSB86320.274 $96822.122 $70814.955 $121 $480 $
JOHNSON & JOHNSONJNJ29877.029.252 $37294.489.877 $36686.156.345 $9321.491.456 $5413.091.146 $61.500.845 $
JOHN WILEY & SONS, INC.WLY3170.771 $13657.663 $452.119.933 $5206.527 $6248.170 $49418.825 $
JOINT CorpJYNT649.953 $4684.142 $327.419 $9158.006 $
Joint Stock Co Kaspi.kzKSPI22121.535.507 $514.516.100 $826.812.110 $17215.222.126 $14512.725.188 $11790.733 $
JONES LANG LASALLE INCJLL2657.966 $6721.859 $236.978.797 $704217.095 $15050.947 $
Journey Medical CorpDERM19139.456 $98693.003 $2921.935.381 $94493.698 $92475.469 $111538.293 $
JOYY Inc.JOYY24918.528 $2112.737 $9622.166 $5305.203 $31419.088 $99257.407 $
JPMORGAN CHASE & COJPM62.028.936 $268.864.095 $9328.997.537 $9227.334.345 $23372.189.390 $92.490.999 $
Julong Holding LtdJLHL26198.003 $90410.144.243 $16458.131 $38711.406 $1181.073.279 $210.281 $
Jumia Technologies AGJMIA1.187.1197.532.983 $1.324.8798.254.450 $4643.060.715 $114796.296 $
JUPITER NEUROSCIENCES, INC.JUNS1.559.370148.211 $6.803.2051.100.761 $618161.240 $4.629.7831.004.845 $
Jyong Biotech Ltd.MENS816.601 $54121.221 $205342.652 $2654.044 $2763.792 $92160.865 $
KADANT INCKAI938292.349 $1303.286 $61.778.282 $195.350.146 $3879.777 $41.294.111 $
Kailera Therapeutics, Inc.KLRA11175.129 $29614.141 $97220.256.500 $
Kairos Pharma, LTD.KAPA4718.136 $1.036.395339.013 $156.308 $8545.775 $32.003 $117.042 $
KAISER ALUMINUM CORPKALU91.396 $45677.720 $91.686.335 $24241.490 $3376.115 $12614.684 $
Kalaris Therapeutics, Inc.KLRS310.642 $210.016 $732.338 $36193.119 $422.488 $1896.341 $
KALTURA INCKLTR203351.054 $2432.112 $4764.370 $199289.539 $84107.353 $4959.004 $
KAMADA LTDKMDA972.576 $1075.108 $215.360 $213.044 $755.969 $434.983 $
Kandal M Venture LtdFMFC835314.440 $4110.346 $226.925 $6425.070 $9340.286 $4624.447 $
Kanzhun LtdBZ3114.960 $8110.557 $3124.283.544 $53709.013 $1261.694 $13180.521 $
Kardigan, Inc.KARD1242.590.996 $521.082.002 $
Karman Holdings Inc.KRMN21312.404.831 $683.235.572 $87045.574.095 $312.096.523 $8704.948 $19619.247.919 $
Karooooo Ltd.KARO21713.822 $4259.800 $3137.457 $151.566 $512.520 $40218.520 $
Kartoon Studios, Inc.TOON13382.792 $330195.912 $463437.858 $2314.938 $2517.962 $3119 $
Katapult Holdings, Inc.KPLT19.193 $320.744 $320.889 $132933 $213.094 $
Kayne Anderson BDC, Inc.KBDC12170.652 $3334.575 $15215.176 $61906.023 $1412.014.896 $941.300.129 $
Kayne Anderson Energy Infrastructure Fund, Inc.KYN17242.075 $1.026.01515.072.212 $16227.821 $3164.488 $683.597 $223.427 $
KB Financial Group Inc.KB849.934.665 $9911.264.839 $666.640.561 $78480.927 $
KB HOMEKBH14799.976 $1.146.09664.601.737 $462.470.819 $
KBR, INC.KBR397.714 $1996.979 $381.280.376 $3106.066 $
Kearny Financial Corp.KRNY1651.612.696 $17157.423 $434.474 $325.176 $
KE Holdings Inc.BEKE5609.555.868 $2584.149.054 $66510.241.538 $2.337.59042.128.514 $5408.155.864 $2043.181.057 $
KELSO TECHNOLOGIES INCKIQSF6479 $799.367 $292.924 $989.229 $252.571 $
KEMPER CorpKMPR9248.605 $84224.531 $243.604 $8236.802 $862.633 $384.543 $
KENNAMETAL INCKMT2929.260 $145.797 $5161.124 $258.537 $69026.918 $80328.966 $
Kentucky First Federal BancorpKFFB1266.076 $123603 $121580 $15.125 $3511.562 $4141.867 $
Kenvue Inc.KVUE15284.010 $3787.284.812 $2.996.76053.102.852 $2.950.32750.992.926 $
Keros Therapeutics, Inc.KROS666.428 $3523.785 $114.262 $113.735 $453.768 $21233 $
KESTRA MEDICAL TECHNOLOGIES, LTD.KMTS246.513 $831.959.071 $591.430.174 $
Kestrel Group LtdKG430 $12113.077 $441.907 $672.708 $444.415 $3944.338 $
Keurig Dr Pepper Inc.KDP561.745.651 $55917.294.551 $1.586.87749.515.735 $64418.909.376 $
KEWAUNEE SCIENTIFIC CORP /DE/KEQU266.830 $812.985 $394.093 $2519.354 $273 $71924.518 $
KEYCORP /NEW/KEY481.100.084 $7155.432 $1142.629.895 $24508.160 $81817.655.899 $34668.342 $
Keysight Technologies, Inc.KEYS593194.889 $185.946.975 $237.911.181 $20272.715.374 $31.072.750 $175.076 $
Keystone Acquisition Corp.KEYY18178 $
KFORCE INCKFRC177.792 $70741.535 $3165.560 $8330.014 $6230.439 $15395.572 $
KILROY REALTY CORPKRC1425.232 $147.976 $1254.785.513 $3100.818 $
Kimball Electronics, Inc.KE1974.991 $135.548 $5133.825 $4101.246 $3718.809 $2626.115 $
Kimbell Royalty Partners, LPKRP2593.913.760 $12177.542 $1752.613.713 $223.500 $
KIMBERLY CLARK CORPKMB21523.299.218 $20722.849.220 $1.430.971150.957.152 $12011.878.613 $878.511.352 $3257.275 $
KIMCO REALTY CORPKIM2285.684.562 $1343.481.805 $17426.644 $12279.120 $
KinderCare Learning Companies, Inc.KLC49186.773 $142682 $29113.544 $518.111 $
KINDER MORGAN, INC.KMI321.036.141 $17556.686 $1374.309.738 $42314.291.803 $2006.475.182 $491.659.027 $
Kinetik Holdings Inc.KNTK37620.212 $158.158 $151.125 $13662.615 $47722.738.480 $23511.412.505 $
Kingsoft Cloud Holdings LtdKC1.365.52815.431.947 $1531.480.449 $5456.387.974 $1.157.02218.684.359 $2.408.42940.893.984 $2.215.93330.782.152 $
KINGSTONE COMPANIES, INC.KINS123.650 $366.547 $22356 $115.868 $3005.285 $
KINGSWAY CorpKFS439.519 $3643.546 $663.044 $216.434 $17194.466 $435.740 $
Kinsale Capital Group, Inc.KNSL124.577.866 $82.744.906 $144.562.786 $3921.327 $
Kioxia Holdings Corporation/ADRKXIAY561.848.109 $2028.550.843 $56129.871.935 $90526.059.453 $3576.811.289 $3614.839.655 $
KIRBY CORPKEX3425.174 $6850.126 $91.211.313 $9213.187 $223.100.240 $
KITE REALTY GROUP TRUSTKRG561.508.204 $
KKR Income Opportunities FundKIO773.784 $222.261 $555.614 $330.416 $332.440 $
KKR Real Estate Finance Trust Inc.KREF31236.839 $1441.022.284 $8776.263.902 $133867.882 $5783.582 $1821.159.224 $
KLA CORPKLAC39176.090.681 $398.556.940 $950308.164.493 $35.150.809 $1119.740.044 $1929.056.484 $
Klarna Group plcKLAR2.111.69131.653.298 $1893.654.668 $1.941.34033.231.720 $3214.663.271 $2.685.80036.329.938 $7069.137.357 $
Klaviyo, Inc.KVYO4317.824.771 $4638.031.655 $4256.301.284 $1722.546.142 $2254.001.883 $551.028.143 $
KLX Energy Services Holdings, Inc.KLXE1422.616 $612.741 $206586.761 $932.143 $2360.724 $13.334 $
Knife River CorpKNF745.019.825 $1103.228 $40637.386.949 $252.055.603 $151.116.614 $3273.618 $
Knightscope, Inc.KSCP6797.629 $124190.063 $149331.107 $135387.597 $273944.310 $56199.357 $
Knight-Swift Transportation Holdings Inc.KNX1228.545.402 $5369.186 $745.740.231 $553.792.902 $169.173 $35418.861 $
KNOREX LTD.KNRX1.326.517637.468 $3314.329 $95.386 $483503.269 $618752.862 $7397.250 $
KNOT Offshore Partners LPKNOP549.350 $15164.504 $446.150 $328.765 $
Knowles CorpKN22824.316 $53018.848 $501.997.541 $4143.738 $392 $5120.698 $
Kodiak AI, Inc.KDK1.749.1647.135.245 $2.803.09113.985.102 $8.969.32652.627.791 $6.108.35947.999.448 $2.688.43024.136.496 $61451.940 $
Kodiak Gas Services, Inc.KGS25015.264 $170.405 $664.977.930 $302.184.538 $
Kodiak Sciences Inc.KOD5212.326 $3122.331 $682.568.740 $22740.644 $3117.333 $15384.170 $
KOHLS CorpKSS2234.377.890 $29508.146 $64611.737.545 $1401.865.030 $48657.357 $42525.359 $
Kolibri Global Energy Inc.KGEI133796.670 $74380.818 $98467.365 $3251.948.502 $1941.051.225 $22119.166 $
Kongsberg Gruppen ASA/ADRKBGGY22382.824 $92313.909.541 $13191.668 $474.960 $2014.438.367 $232.826 $
Kontoor Brands, Inc.KTB5410.070 $15012.591.835 $936.949.590 $392.848 $
KOPIN CORPKOPN5202.438.292 $3981.498.652 $9464.365.255 $2.040.9269.379.940 $6492.186.970 $3875.458 $
Koppers Holdings Inc.KOP4168.543 $158.797 $10433.710 $67927.425 $
KOREA ELECTRIC POWER CORPKEP46516.751 $32381.682 $1291.627.286 $224.453 $
KORN FERRYKFY373.086 $221.634.744 $3182.486 $180.455 $11713.459 $7467.392 $
Kornit Digital Ltd.KRNT2133.647 $661.007 $26423.261 $455.740 $572.556 $3825.619 $
Korro Bio, Inc.KRRO11135.400 $1201.572.931 $787.727 $229.007 $37504.338 $333 $
Korsana Biosciences, Inc.CYCN933.590 $1661.050 $1031.689 $2477.319 $6633.821.709 $1321.575 $
KORU Medical Systems, Inc.KRMD181646.599 $935.722 $9493.910 $1560.525 $313 $1044 $
Kosmos Energy Ltd.KOS324830.530 $4751.064.465 $48119.482 $87274.471 $4661.337.797 $301870.776 $
KOSS CORPKOSS3941.470 $122462 $310.776 $520 $14 $313.582 $
Kraft Heinz CoKHC3087.877.144 $36924.486 $3.712.52884.744.140 $1.497.54235.277.175 $19420.531 $36784.217 $
KRAKacquisition CorpKRAQ6506.500 $56556.503 $773.507 $10101.573 $110.860 $547.848 $
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS251.508.513 $12620.793 $4.455.061210.239.413 $2106.635 $473.221.728 $15012.633.243 $
Krispy Kreme, Inc.DNUT1448.498 $9453.161 $1659.696 $61225.035 $2991.126.329 $75253.328 $
KROGER COKR603.479.698 $1609.476.654 $1529.158.276 $5319.893 $362.407.998 $745.460.412 $
KRONOS WORLDWIDE INCKRO17123.256 $30186.960 $15105.418 $17130.502 $
Krystal Biotech, Inc.KRYS3960.207 $113.931.099 $217.343.595 $51.382.518 $71.802.268 $
KT CORPKT981.856 $2604.684.990 $601.086.770 $237 $
K-TECH SOLUTIONS CO LTDKMRK6475.303 $3031.663 $508644.211 $49.764 $43122.631 $7791.465 $
KULICKE & SOFFA INDUSTRIES INCKLIC292.722 $57256.173 $14618.852 $222.170.188 $2162.887 $3195.595 $
Kura Oncology, Inc.KURA111.942 $24283.718 $2782.807.897 $328.926 $16153.480 $
KURA SUSHI USA, INC.KRUS46722.299 $7364.248 $221.247.879 $191.059.390 $312.006.870 $5344.533 $
KVH INDUSTRIES INC \DE\KVHI859.449 $26234.823 $21182.658 $45482 $
Kyivstar Group Ltd.KYIV45610.313 $6289.640.402 $2042.998.974 $45589.454 $87968.232 $52518.791 $
Kymera Therapeutics, Inc.KYMR4498.403 $121.358.654 $67576.043.952 $64851.962 $6498.564 $836.417.045 $
Kyndryl Holdings, Inc.KD68861.667 $45549.741 $1691.953.433 $49588.281 $
KYNTRA BIO, INC.KYNB430.392 $211.622 $215.066 $2501.708 $
Kyverna Therapeutics, Inc.KYTX116946.597 $1521.353.536 $72593.205 $760.005 $762.938 $53421.641 $
L3HARRIS TECHNOLOGIES, INC. /DE/LHX154.066.981 $41.065.466 $6720.520 $496155.973 $11336.021.167 $427149.981 $
LABCORP HOLDINGS INC.LH92.862.098 $123.537.852 $2461.469 $2397.975 $3797.613 $3798.571 $
Ladder Capital CorpLADR333.505 $113.132 $95967.229 $38379.474 $7677.946 $
LaFayette Acquisition Corp.LAFA4254.314 $1531.544 $327.481 $
Laird Superfood, Inc.LSF312.814 $4872.331 $
Lakefront Biotherapeutics NVGLPG4109.923 $33982.676 $29844.681 $13345.453 $269.473 $399.718 $
LAKELAND FINANCIAL CORPLKFN5332.466 $2103.970 $79949.272 $
LAKELAND INDUSTRIES INCLAKE17198.020 $39437.936 $1371.440.096 $54575.572 $2622.805.599 $32244.410 $
Lakeshore Acquisition III Corp.LCCC20210 $74775 $6366.609 $90936 $1121.156 $50516 $
LAMAR ADVERTISING CO/NEWLAMR16225.043 $213.270.449 $6916.983 $5657.717 $35147.435 $788100.086 $
Lamb Weston Holdings, Inc.LW944.972.681 $1537.497.308 $33514.747.581 $9373.798 $9394.773 $1265.038.771 $
LandBridge Co LLCLB14811.830.929 $654.947.805 $16111.431.758 $34624.744.819 $302.012.292 $2142.723 $
LANDMARK BANCORP INCLARK2818.992 $263 $263.233 $70019.230 $1092.937 $45611.058 $
LANDS' END, INC.LE555.575 $784.717 $556.441 $9104.998 $2833.320.137 $11132.182 $
LANDSTAR SYSTEM INCLSTR3626.378 $3550.576 $936204.941 $132.276.123 $1178.180 $720113.071 $
Lantern Pharma Inc.LTRN69169.756 $311.861 $58223.569 $138405.128 $586917.703 $360425.310 $
Lantheus Holdings, Inc.LNTH222.175.983 $14114.294.093 $222.249.649 $6511.546 $4314.681 $1102.496 $
Largo Inc.LGO173122.294 $930637.028 $162117.740 $114115.230 $2935.822 $8294.507 $
Larimar Therapeutics, Inc.LRMR46189 $1240.676 $2591.357 $14.238 $1463.570 $5262.462 $
Laser Photonics CorpLASE371494.815 $577649.755 $10.083.32728.632.010 $6858.894 $944953.733 $157149.707 $
LAS VEGAS SANDS CORPLVS6291.602 $9417.364 $803.907.072 $8432.739 $301.528.069 $
LATAM AIRLINES GROUP S.A.LTM985.322.897 $12698.597 $20711.222.319 $1989.958.819 $1205.930.953 $4183.920 $
Latham Group, Inc.SWIM2841.761.057 $317.013 $735.400 $318.626 $1166.208 $420.738 $
LATTICE SEMICONDUCTOR CORPLSCC141.619 $161.873.510 $111.531.494 $192.336.507 $6653.709 $2183.381 $
Launch One Acquisition Corp.LPAA1861.999 $2.510.08727.469.184 $22237.917 $3944.249 $775 $
Launch Two Acquisition Corp.LPBB9100.457 $23252.723 $221.440 $
LAUREATE EDUCATION, INC.LAUR5189.131 $381.420.615 $1826.597.035 $1725.520.943 $802.744 $25845.598 $
Lazard, Inc.LAZ331.416.420 $341.436.016 $1285.317.571 $1627.286.472 $1335.989.879 $3122.217 $
LA-Z-BOY INCLZB461.928.297 $73629.433 $10370.868 $5186.798 $97433.949 $4116.677 $
LB PHARMACEUTICALS INCLBRX5227.143 $392.202 $12340.667 $20566.478 $7205.084 $235.410 $
LCI INDUSTRIESLCII1126.651 $545.696.436 $666.147.251 $121.360.927 $
LEAD REAL ESTATE CO., LTDLRE34.020 $9401.277 $1621.301 $3444.203 $810.161 $811.494 $
LEE ENTERPRISES, IncLEE35279.050 $34286.734 $72666.314 $17152.216 $4924.202 $29237.889 $
Legacy Education Inc.LGCY559.726 $90310.626 $1802.198 $
Legacy Housing CorpLEGH270.890 $130.724 $499.915 $89920.211 $
LEGALZOOM.COM, INC.LZ112794.311 $3362.500.811 $2721.499.090 $16102.903 $
Legato Merger Corp. IVLEGO660.465 $13127.817 $766.539 $330 $24237 $
Legence Corp.LGN9617.535 $1007.237.783 $584.894.542 $4319.091 $
Legend Biotech CorpLEGN651.381.522 $7171.763 $43613.045.152 $8220.591 $2083.768.068 $2083.603.267 $
LEGGETT & PLATT INCLEG432.953 $332.829 $66763.931 $1211.236.304 $24262.742 $215.928 $
Leidos Holdings, Inc.LDOS5709.693 $6660.062 $202.513.018 $11418.122 $71.048.787 $
LEMAITRE VASCULAR INCLMAT2181.195 $262.590.238 $10955.969 $2229.608 $4430.782 $6602.797 $
Lemonade, Inc.LMND371.929.308 $1047.153.681 $22612.762.227 $4217.341 $
LendingTree, Inc.TREE28920.984 $84230.946 $25977.248 $19708 $
LENNAR CORP /NEW/LEN10843.040 $574.893.885 $191.697.333 $7606.912 $262.245.300 $72362.553 $
LENNOX INTERNATIONAL INCLII83.100.989 $31.404.940 $5329.458.034 $3215.480.489 $21.089.777 $3416.314.857 $
LENSAR, Inc.LNSR848.795 $23141 $848.075 $953.058 $631.604 $24142.595 $
LENZ Therapeutics, Inc.LENZ2241.074.469 $5473.123.464 $54336.845 $3633.218.512 $2882.738.285 $4744.251.060 $
LeonaBio, Inc.LONA3863.011 $329 $1241.162 $3143.074 $10110.868 $23221.499 $
Leonardo DRS, Inc.DRS391.688.839 $743.283 $8372.664 $773.269.695 $266.442 $4169.370 $
Leslie's, Inc.LESL10479.352 $1528.647 $104667.101 $102280.840 $
Lexeo Therapeutics, Inc.LXEO27115.935 $3101.442 $23102.315 $212.343 $1781.006 $
LEXICON PHARMACEUTICALS, INC.LXRX369866.344 $52119.349 $198447.591 $157348.469 $
LexinFintech Holdings Ltd.LX442612.659 $1.905.3442.789.559 $98206.431 $56119.923 $353814.948 $25 $
LG Display Co., Ltd.LPL39131.139 $68243.007 $5122.445.973 $111490.691 $34159.757 $178764 $
LGI Homes, Inc.LGIH77845.341 $2101.595 $5251.108 $17632.869 $
LGL GROUP INCLGL3902.802 $54369.662 $1173.787 $7204.896 $
Li Auto Inc.LI1.510.41019.073.617 $1.591.48319.587.037 $2.652.82136.447.919 $2.502.08445.317.401 $1.088.95219.933.661 $2624.434.639 $
LIBERTY ALL STAR EQUITY FUNDUSA78457.021 $79445.297 $70403.402 $49286 $72414.749 $210.727 $
Liberty Broadband CorpLBRDA3124.238 $11371.870 $6168.263 $15541 $
Liberty Capital Corp/NVGLIBA15390 $29511.093 $
Liberty Energy Inc.LBRT2074.112.050 $26616.173 $2115.713.824 $393.875 $
Liberty Latin America Ltd.LILA429.463 $15109.659 $18126.681 $9307.816 $112.064 $4253.419 $
Liberty Live Holdings, Inc.LLYVA9938 $4389.544 $313.065.071 $12912.644 $5485.661 $22520.797.111 $
Liberty Media CorpFWONA676.931.404 $31831.361.126 $595.236.683 $5446.776 $2187.635 $
LIBERTY STAR URANIUM & METALS CORP.LBSR31798 $18398 $481.197 $471.086 $
Life360, Inc.LIF47621.888.176 $1266.984.930 $1246.051.864 $2309.560.572 $612.681.551 $2.350.37893.800.551 $
LIFECORE BIOMEDICAL, INC. \DE\LFCR3161.459 $526.803 $1155.711 $51258.231 $67268.828 $
LifeMD, Inc.LFMD91318.754 $67296.808 $75348.429 $165792.257 $92410.132 $52194.455 $
LifeStance Health Group, Inc.LFST221.238 $1091.227.733 $2242.283.196 $90696.096 $9816.290 $
LIFETIME BRANDS, INCLCUT4734.266 $322.444 $16139.526 $210.362 $3202.317 $1570 $
Life Time Group Holdings, Inc.LTH33014.580.253 $1164.766 $421.712.249 $35111.213.983 $72019.944 $372.939 $
Lifeway Foods, Inc.LWAY43812.372.974 $1.882.05657.684.859 $80222.921.155 $2837.325.770 $2906.954.542 $2504.592.465 $
Lifezone Metals LtdLZM66265.662 $41138.530 $201842.375 $86472.467 $2.105.8119.825.087 $124404.942 $
Liftoff Mobile, Inc.LFTO1252.893.851 $19438.788 $
LIGHTPATH TECHNOLOGIES INCLPTH1041.190.388 $1.190.46316.000.399 $2.524.91234.098.102 $3644.609 $564.252 $223.049 $
Lightspeed Commerce Inc.LSPD41438.390 $1691.785.655 $4624.376.476 $1151.015.563 $1541.376.830 $1161.014.704 $
Lightwave Logic, Inc.LWLG2441.795.834 $4292.744.748 $1.168.45811.135.702 $7129.988.076 $7558.881.496 $1.038.9527.838.111 $
Light & Wonder, Inc.LNWO20818.579.387 $1119.044.995 $6543.019 $151.258.505 $211.801.198 $5428.300 $
Limbach Holdings, Inc.LMB452.219.092 $91570.580 $5370.259 $21219.641 $2199.199 $12943 $
LINCOLN EDUCATIONAL SERVICES CORPLINC25753.594 $33017.243 $5241.505 $231.172.841 $143.544 $1716.768 $
LINCOLN ELECTRIC HOLDINGS INCLECO596167.880 $3695.324 $1.782.347475.030.113 $698184.209 $5513.445 $
Lincoln International, Inc.LCLN133.241 $
LINCOLN NATIONAL CORPLNC23710.346.529 $79428.162 $24889.372 $9333.076 $24877.893 $44114.910 $
LINDBLAD EXPEDITIONS HOLDINGS, INC.LIND9309.010 $7187.370 $30763.155 $122.577 $240 $
LINDE PLCLIN2512.095.287 $41.918.812 $7035.527.138 $189.411.211 $3517.432.287 $21.164.915 $
LINDSAY CORPLNN4436.804 $33337.854 $2170.085 $4490.044 $6653.117 $2230 $
Lineage Cell Therapeutics, Inc.LCTX6066.457 $1416.186 $3139.769 $3851.057 $913.613 $2944.592 $
Lineage, Inc.LINE34213.928 $1315.676.866 $1858.315.036 $9365.282 $702.215.586 $
Linkhome Holdings Inc.LHAI2419.829 $9161.091.646 $
LION COPPER & GOLD CORP.LCGMF397.095 $4853 $214.626 $204.751 $14832.718 $4413.598 $
Lionheart HoldingsCUB1821.975 $19210.391 $1.276.03713.908.366 $2232.428 $1821.964 $
Lionsgate Studios Corp.LION36435 $66886.536 $1221.895.427 $53727.601 $556.774 $219.500 $
Lipocine Inc.LPCN36.363 $512.019 $512.604 $4093.612 $
LIQTECH INTERNATIONAL INCLIQT2314.810 $9268.403 $442426.006 $2440.680 $1325.538 $4074.136 $
Liquidia CorpLQDA272.079.398 $9730.941 $1157.976.876 $362.067.067 $9351.246 $50018.205 $
LIQUIDITY SERVICES INCLQDT147.475 $1214.742.157 $2339.012.980 $268 $
LIQUIDMETAL TECHNOLOGIES INCLQMT620148.780 $13525.581 $5700 $
LISATA THERAPEUTICS, INC.LSTA1828.115 $2348.494 $2488.362 $4801.497 $15 $
Lite Strategy, Inc.LITS1514.215 $4241.393 $589534.566 $1.207.0041.405.452 $282326.145 $1718.590 $
LITHIA MOTORS INCLAD72.664.070 $61.786.817 $216.247.563 $112.973.351 $92.525.714 $1286.080 $
LITHIUM AMERICAS CORP.LAC8.228.75524.830.870 $5671.963.744 $7413.395.781 $1.171.7096.026.342 $6122.813.236 $64250.068 $
Lithium Argentina AGLAR7675.019.047 $5163.648.698 $3633.129.940 $3923.950.491 $3062.263.907 $41255.682 $
LITTELFUSE INC /DELFUS13856.873 $303120.007 $5525.629 $876373.670 $287114.607 $41.528.242 $
LivaNova PLCLIVN38130.777 $252.057.658 $15712.901.275 $996.948.369 $5289.319 $36822.752 $
Live Nation Entertainment, Inc.LYV4730.392 $7614.005.972 $13122.328.810 $579.340.812 $20932.002.456 $8212.059.972 $
Live Oak Bancshares, Inc.LOB1315.237 $1114.718 $753.077 $8280.517 $155.104 $
LiveRamp Holdings, Inc.RAMP12454 $8305.667 $1164.378.376 $
LiveWire Group, Inc.LVWR7531.051.539 $5.034.8698.354.168 $322431.217 $6191.256 $95161.886 $622764.565 $
LKQ CORPLKQ257.564 $377.447 $2155.638 $661.647.392 $17506.788 $17471.041 $
Lloyds Banking Group plcLYG533.281 $1587.311 $2.704.94314.534.932 $135722.467 $5913.211.963 $2271.133.753 $
loanDepot, Inc.LDI142133.144 $6672.133 $6881.788 $158213.549 $5076.474 $606906 $
Loar Holdings Inc.LOAR483.681.592 $936.997.923 $26018.582.827 $986.142.163 $603.644.270 $412.379.597 $
Locafy LtdLCFY414.909 $29.540 $285817 $
Local Bounti Corporation/DELOCL1111.605 $33.759 $1116.296 $57104.948 $1.002.5002.832.315 $11.529 $
LOCKHEED MARTIN CORPLMT1810.790.970 $116.001.970 $345182.145.794 $21.113.756 $903553.876 $294180.926 $
LOEWS CORPL4514.931 $884102.108 $131.414.188 $171.801.713 $5546.096 $4373.795 $
LOGITECH INTERNATIONAL S.A.LOGI24523.656.101 $67567.321.058 $18720.310.778 $32933.877.952 $29027.212.414 $71864.840 $
LOGPROSTYLE INC.LGPS358509.170 $3.052.7892.633.976 $413294.409 $43.068 $43.163 $549395 $
Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA30289.608 $36424.586 $1301.521.388 $1581.767.770 $80910.788 $1061.093.229 $
Longeveron Inc.LGVN204160.188 $875599.693 $278200.169 $6246.784 $390429.306 $1412.863 $
Loop Industries, Inc.LOOP1.684.7831.079.586 $10988.565 $5345.141 $79.147 $2837.492 $45 $
LOUISIANA-PACIFIC CORPLPX8566.146 $261.871.508 $13110.250.398 $7502.591 $41131.095 $26519.647 $
Lovesac CoLOVE12199.466 $42736.102 $36582.969 $2614.171 $44774.273 $676.125 $
LPL Financial Holdings Inc.LPLA3813.637 $174.932.474 $19957.447.273 $4916.391.446 $82.433.742 $298.382.731 $
LSB INDUSTRIES, INC.LXU329.267 $226.375 $10114.590 $4236.133 $2293.450 $341.332 $
LSI INDUSTRIES INCLYTS47210.232 $94222.922 $131.740 $15380.687 $
LTC PROPERTIES INCLTC267.928 $5214.758 $141.348 $288.059 $23880 $1886.870 $
Lucid Diagnostics Inc.LUCD1616.137 $87.608 $179178.840 $6665.881 $389506 $1315.563 $
Luckin Coffee Inc.LKNCY582.100.477 $531.641.385 $862.519.028 $14482.505 $1314.354.530 $1113.701.594 $
Lucky Strike Entertainment CorpLUCK76491.736 $67488.077 $5914.599.340 $37315.884 $
Luda Technology Group LtdLUD14.784 $833.258 $144654.887 $951.882 $18112.030 $2799.533 $
lululemon athletica inc.LULU344.143.381 $5564.266 $38846.605.087 $364.287.509 $355.271.686 $91.489.111 $
Lulu's Fashion Lounge Holdings, Inc.LVLU240.202 $886.726 $323.080 $5365.039 $
Lumen Technologies, Inc.LUMN634.906 $16107.126 $1.203.9419.464.454 $443.459 $69602.353 $1721.116 $
Lument Finance Trust, Inc.LFT43.050 $87.189 $9598.455 $2325.326 $89.941 $2228.171 $
Lumentum Holdings Inc.LITE1411.811.677 $6951.204.941 $1311.406.653 $575558.437.940 $
Lumexa Imaging Holdings, Inc.LMRI441.341 $22246.641 $2161.990.713 $4183.016.003 $71655.026 $5956.882.726 $
LuxExperience B.V.LUXE19.413 $539.887 $969.409 $133949.457 $21170.127 $110.834 $
LUXFER HOLDINGS PLCLXFR123.417 $225.846 $233.297 $41652 $
Lyft, Inc.LYFT2424.206.776 $1522.257.561 $2.181.36330.881.049 $1.061.54914.640.281 $1.369.82620.051.130 $2953.977.663 $
LyondellBasell Industries N.V.LYB10662.195 $371.988.591 $432.760.541 $12904.081 $544.031.846 $27420.079.976 $
M3-Brigade Acquisition VI Corp.MBVI6937.065 $87888.599 $216.499 $
Maase Inc.MAAS831.388.077 $681.082.190 $1101.866.173 $25241.363 $1811.635.758 $
MACERICH COMAC1243.022.861 $28710.773 $83721.557.012 $4259.295 $641.318.349 $34620.894 $
MACH NATURAL RESOURCES LPMNR54696.880 $1071.395.896 $1211.597.538 $9127.175 $
MACOM Technology Solutions Holdings, Inc.MTSI133.810.054 $41.078.843 $10336.157.311 $52.077.443 $1315.926 $81.856.114 $
Macro Bank Inc.BMA8740.200 $3236.318 $141.261.340 $271.862.615 $25419.998.120 $181.283.870 $
MACROGENICS INCMGNX6792.746 $1561.425 $49201.681 $1449.206 $517.716 $24.742 $
Macy's, Inc.M249.367 $35859.538 $38945.404 $35669.051 $586.978 $466.930 $
Madison Air Solutions CorpMAIR401.157.144 $2408.989.354 $40616.643.957 $1094.559.297 $
Madison Square Garden Entertainment Corp.MSGE1102.008 $13710.345 $48136.404 $322.112 $1267.636 $80846.565 $
Madison Square Garden Sports Corp.MSGS124.672 $31.013.799 $62.254.101 $144.703.628 $41.395.095 $144.443.941 $
MADRIGAL PHARMACEUTICALS, INC.MDGL2311.411.325 $84.496.199 $430223.157.075 $365188.956 $52.682.600 $2734.430 $
MAGNACHIP SEMICONDUCTOR CorpMX1968.381 $311.763 $32201.646 $519.566 $
MAGNA INTERNATIONAL INCMGA976.600.426 $58638.478.961 $21313.846.648 $67341.984.285 $1579.623.107 $361.891.788 $
Magnera CorpMAGN557.755 $341.880 $340.275 $4104.552 $
MAGNITE, INC.MGNI1704.053.911 $1282.368.209 $2093.774.812 $39515.964 $1121.375.531 $13160.697 $
Magnolia Oil & Gas CorpMGY972.533.327 $6153.631 $40211.002.629 $1022.966.270 $1053.256.136 $29916.690 $
Magnum Ice Cream Co N.V.MICC2595.070.072 $2394.379.904 $65510.958.803 $1812.901.160 $1.570.35122.196.775 $6829.991.849 $
Magyar Bancorp, Inc.MGYR1142.193 $1252.177 $351.918 $
MAIA Biotechnology, Inc.MAIA911.872 $4865.734 $105141.260 $6283.516 $135179.863 $6895.888 $
MainStreet Bancshares, Inc.MNSB45411.398 $3057.518 $245.329 $122 $
Main Street Capital CORPMAIN1025.817.351 $34017.968.137 $49225.276.445 $19010.270.484 $1166.272.004 $14730.374 $
MALIBU BOATS, INC.MBUU52315.342 $4100.222 $265.939 $4108.984 $380.922 $7183.186 $
Mama's Creations, Inc.MAMA4037.613 $1192.199.371 $7130.101 $347.715 $8125.620 $
MAMMOTH ENERGY SERVICES, INC.TUSK1954.573 $820.182 $3941.145.691 $1847.292 $89238.650 $1230.823 $
MANGOCEUTICALS, INC.MGRX3.144.2301.643.660 $964320.089 $730231.844 $350138.056 $500201.707 $6.164.6791.931.445 $
MANHATTAN ASSOCIATES INCMANH651143.619 $4519.881 $14018.565 $304.256.101 $5588.060 $162.197 $
MANNATECH INCMTEX16.898 $16.550 $316.290 $25132.511 $60298 $2111.458 $
ManpowerGroup Inc.MAN654.007.148 $172.464 $25792.587 $27805.376 $9262.270 $23646.944 $
MANULIFE FINANCIAL CORPMFC4.082.408174.526.718 $48820.728.612 $1777.050.411 $1887.224.409 $1445.433.336 $1234.154.681 $
Maplebear Inc.CART904.340.434 $30414.344.941 $241.039.868 $12486.827 $3131.824 $42415.643 $
MapLight Therapeutics, Inc.MPLT1171.504.169 $1414.972.317 $1614.800.287 $621.650.258 $541.296.556 $911.587.822 $
MARA Holdings, Inc.MARA1.886.97620.849.189 $1.875.44022.235.071 $1.951.17127.543.452 $2.919.36437.311.284 $2.074.88820.719.998 $2.415.00219.989.340 $
Marathon Bancorp, Inc. /MD/MBBC4256.465 $731.110 $235.864 $17226.979 $
Marathon Petroleum CorpMPC5617.885.664 $2567.477 $23.930.9686.080.336.764 $92.373.552 $
MARAVAI LIFESCIENCES HOLDINGS, INC.MRVI316.650 $535.282 $71353.212 $2289.119 $617.964 $
MARCHEX INCMCHX713.184 $58.163 $1115.984 $610.150 $23.427 $34.935 $
MARCUS CORPMCS341.046.881 $94622.486 $130.028 $
Marcus & Millichap, Inc.MMI263.949 $1293.923 $77123.988 $371.048 $451.258 $70218.200 $
MARFRIG GLOBAL FOODS S.A.MBRFY43145.820 $13.414 $1962.233 $259908.819 $3001.171.314 $210740.431 $
MARIMED INC.MRMD987.728 $1278.785 $20915.723 $37326.606 $17113.416 $12830 $
MARINEMAX INCHZO19910.181.321 $441.567.480 $8285.356 $19607.445 $7183.585 $239.538 $
MARINE PETROLEUM TRUSTMARPS838 $
MARKEL GROUP INC.MKL3564.479 $5961.163.906 $421756.112 $12.754.992 $53100.995 $23.785.150 $
Marker Therapeutics, Inc.MRKR206237 $4158 $1013.318 $6941.020 $1221.761 $
MARKETAXESS HOLDINGS INCMKTX29247.444 $3501.807 $5557.682 $71.037.711 $71.113.613 $35258.558 $
Marpai, Inc.MRAI1126.215 $1933.233 $42.625 $1410.476 $61.660 $
MARRIOTT INTERNATIONAL INC /MD/MAR4917.666.619 $134.844.169 $5220.569.063 $16561.008.951 $4113.782.609 $603196.957 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC5601.576 $8794.264 $252.514.918 $171.222.019 $2159.343 $11759.490 $
MARTEN TRANSPORT LTDMRTN13193 $117.326 $
MARTIN MARIETTA MATERIALS INCMLM116.178.977 $84.304.998 $158.593.235 $630339.026 $
MARTIN MIDSTREAM PARTNERS L.P.MMLP613.618 $
Marti Technologies, Inc.MRT610.220 $1826.220 $1221.499 $5591.104 $1224.701 $35.749 $
Marvell Technology, Inc.MRVL818176.776.052 $357.503.022 $488134.418.940 $28350.613.064 $22727.433.143 $21018.932.353 $
Marygold Companies, Inc.MGLD303327 $22.217 $44.820 $156174 $375428 $
MARZETTI COMZTI2188.147 $4411.643 $9510.341.127 $8810.069 $557.608 $253.606.382 $
MASCO CORP /DE/MAS4323.263 $8618.600 $221.792.702 $2104.671 $402.746.904 $191.163.578 $
Masonglory LtdMSGY4111.307 $3214.625 $12066.488 $10951.687 $3014.612 $2765 $
Massimo GroupMAMO237239.911 $5554.266 $236246.674 $8988.603 $552589.993 $8179.123 $
Mastech Digital, Inc.MHH103817 $110.194 $215.892 $215.355 $
MASTEC INCMTZ38999.035 $599217.778 $10542.068.159 $21.049.681 $801296.809 $1440.874 $
MASTERBEEF GROUPMB2852.216.831 $32199.194 $1079.731 $20126.512 $95590 $
MasterBrand, Inc.MBC866.234 $221.326 $2552.254.378 $9788.911.466 $44373.449 $84700.312 $
Mastercard IncMA2413.651.082 $2111.402.675 $8842.696.154 $115.509.584 $94.714.399 $9446.829 $
Matador Resources CoMTDR24814.157.880 $351.688.199 $583.159.376 $241.460.190 $7408.573 $39222.938 $
Match Group, Inc.MTCH7289.108 $12443.128 $592.149.146 $65623.257 $621.996.944 $44313.752.282 $
MATERIALISE NVMTLS1387.058 $430.494 $44294.684 $211.144 $5002.445 $
MATERION CorpMTRN456117.470 $1323.059 $184.938.200 $965196.518 $10618.298 $436.337 $
Matinas BioPharma Holdings, Inc.MTNB24051.331 $1.979.066614.978 $162105 $247165 $704436 $
Mativ Holdings, Inc.MATV14164.561 $866.428 $327.163 $8537.665 $40333.105 $
MATRIX SERVICE COMTRX16175.446 $7439.752 $3905.361 $2442.983 $53536 $
Matson, Inc.MATX316.854.065 $142.980.919 $91.692.781 $81.422.488 $1185.998 $6908.572 $
MATTEL INC /DE/MAT1241.820 $11148.217 $1592.205.409 $35523.690 $801.165.741 $1412.126 $
MATTHEWS INTERNATIONAL CORPMATW461.023.075 $17453.246 $1664.282 $6160.342 $387.882 $3608.608 $
MAUI LAND & PINEAPPLE CO INCMLP12192 $2564.377 $354.087 $122.459 $5318.470 $
MAXCYTE, INC.MXCT2731.560 $22.447 $7387.762 $4840.700 $3529.346 $13189.874 $
MAXIMUS, INC.MMS432.353.015 $3201.750 $37220.538.150 $191.184.770 $8550.547 $1087.386 $
MAXLINEAR, INCMXL392.900.572 $17619.811.950 $21016.203.785 $484.380.728 $875.176.025 $231.365 $
MaxsMaking Inc.MAMK222.074 $
MAYFAIR GOLD CORP.MINE84248.558 $300711 $3191.993 $1132.457 $929.025 $
Mayville Engineering Company, Inc.MEC9219.986 $24656.084 $3118.466 $1142.582.342 $465.228 $346.412 $
Maze Therapeutics, Inc.MAZE18508.796 $24762.407 $982.768.195 $10241.187 $521.412.395 $20968.847 $
MBIA INCMBI1152.830 $7254.106 $1275.151 $43262.017 $531.649 $213.176 $
MBX Biosciences, Inc.MBX4237.866 $11655.546 $14634.635 $25773.068 $274.294 $
MCDONALDS CORPMCD7721.305.799 $17345.514.211 $174.748.518 $257.089.617 $2659.648 $123.823.262 $
MCGRATH RENTCORPMGRC1150.870 $17019.801 $68978.743 $394.327 $
McGraw Hill, Inc.MH22267.883 $113.115 $37429.325 $41481.098 $450.368 $81610.913 $
MCKESSON CORPMCK22.016.094 $4636.068.104 $8.126.1686.203.729.138 $372281.790 $32.929.053 $2320.345.396 $
McKinley Acquisition CorpMKLY221.855 $221.964 $1471.483.658 $
MDA Space Ltd.MDA902.821.327 $3.255.084116.495.326 $57122.162.504 $28110.622.769 $2627.790.852 $9276.948 $
MDU RESOURCES GROUP INCMDU599.747 $12252.245 $29607.703 $15326.197 $471.002.642 $79516.346 $
Mechanics BancorpMCHB234.479 $80113.329 $34484.527 $14206.954 $
MEDALLION FINANCIAL CORPMFIN57621.709 $771.817 $2232.210.944 $434.503 $7646.893 $111.277 $
MediaAlpha, Inc.MAX10122.840 $338.974 $72716.632 $22203.028 $327.382 $6636.013 $
MEDICAL PROPERTIES TRUST INCMPT117478.189 $205960.341 $2.465.00611.879.327 $2921.466.366 $8254.059.121 $29134.055 $
Medicenna Therapeutics Corp.MDNAF237.105 $9928.140 $9528.776 $103.135 $3816.390 $
MEDICINOVA INCMNOV56.782 $1926.735 $810.557 $107159 $
Medicus Pharma Ltd.MDCX1.149.035325.576 $306103.477 $18971.269 $1.134.203359.935 $1.435.616441.863 $426207.583 $
MEDIFAST INCMED901.079.061 $97999.670 $6977.706.268 $43537.587 $60652.205 $1651.647.356 $
MediWound Ltd.MDWD1011.348.319 $32472.708 $33464.419 $971.677.961 $465.007 $15232.348 $
Medline Inc.MDLN1.886.97968.047.771 $873.461.171 $1.767.71865.712.358 $1.400.87752.389.506 $84839.093.927 $1174.993.477 $
Medpace Holdings, Inc.MEDP52.783.195 $5934.615.381 $136.112.848 $780329.290 $
Medtronic plcMDT3298.900 $8655.094 $35729.134.726 $201.527.159 $11925.441 $665.705.898 $
Mega Fortune Co LtdMGRT10939.985 $7575.171 $171.305.703 $343.864.429 $873.582.294 $5964.726 $
Mega Matrix IncMPU12226.437 $8921.407 $662170.537 $53.067 $32.437 $10076 $
MeiraGTx Holdings plcMGTX23310.945 $30378.776 $33326.026 $989.860 $
Melar Acquisition Corp. I/CaymanMACI24260.089 $991.080 $219.842 $
Melco Resorts & Entertainment LTDMLCO9115.026 $30166.338 $847.970 $5322.833.903 $955.101 $33182.952 $
MERCADOLIBRE INCMELI9091.747.359 $12.012.198 $1017.158.968 $47.494.807 $
MERCANTILE BANK CORPMBWM2104.380 $27015.445 $4194.859 $289.119 $1015.078 $
MERCER INTERNATIONAL INC.MERC2.336.539938.888 $189119.610 $10989.909 $292261.552 $3133.780 $
Merchants BancorpMBIN160.349 $173.121 $3128.021 $58126.863 $35915.378 $
Merck & Co., Inc.MRK10514.212.130 $10813.773.727 $8710.734.964 $262.952.409 $202.379.683 $19422.157.850 $
MERCURY GENERAL CORPMCY4453.216 $3352.353 $3350.909 $5478.187 $5466.974 $
MERCURY SYSTEMS INCMRCY313.209.899 $252.602.122 $101.167.783 $1106.406 $180.024 $20115.246.380 $
Mereo BioPharma Group plcMREO10928.866 $41.281 $19661.366 $643162.685 $445146.864 $144.789 $
Meridian CorpMRBK230.050 $127.263 $731.257 $
Meritage Homes CORPMTH19514.508 $32326.748 $2145.129 $825.440 $2134.365 $4214.243 $
MERIT MEDICAL SYSTEMS INCMMSI85177.218 $2117.116 $7432.426 $6424.194 $25017.133 $
Merlin, Inc.BACQ5562.180.553 $9044.729.699 $4.737.96036.374.621 $5774.960.265 $1.290.51013.273.497 $1902.259.377 $
MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1IPB51913.146 $377.692 $
MESABI TRUSTMSB41929.114 $2095.331 $124.682 $254.181 $252.952 $19585 $
MESA LABORATORIES INC /CO/MLAB3434.628 $1123.661 $18619.029 $23921.701 $535.136 $
MESA ROYALTY TRUST/TXMTR5821.560 $
Meshflow Acquisition CorpMESH2542.570 $17174.397 $224.296 $5385.363 $50498 $
Metagenomi Therapeutics, Inc.MGX5870.462 $2429.981 $6073.023 $1215.711 $2433.193 $
Metallium Limited/ADRMTLMY145826.717 $68384.592 $69421.366 $21164.005 $651.559 $2271.792 $
Metallus Inc.MTUS781.623 $119.180 $991.916.492 $11189.520 $2945.454 $831.230 $
Metals Royalty Co Inc.TMCR76452.342 $54332.620 $1171.070.010 $
Meta Platforms, Inc.META253141.361.024 $351215.278.551 $1911.413.682 $215132.318.271 $7950.268.098 $10458.771.828 $
METHANEX CORPMEOH945.054.467 $442.376.042 $905.129.665 $432.597.057 $1337.960.353 $18110.626.065 $
METHODE ELECTRONICS INCMEI10163.340 $686.843 $7105.658 $441.829 $127973 $
METLIFE INCMET1029.826.098 $181.554.968 $837.066.657 $705.535.611 $151.087.007 $251.719.994 $
MetroCity Bankshares, Inc.MCBS76527.163 $7270.904 $29310.457 $135.739 $4110.660 $260.349 $
METTLER TOLEDO INTERNATIONAL INC/MTD45.949.225 $1620.896.610 $22.235.602 $78.492.645 $649835.852 $4860.281 $
MEXCO ENERGY CORPMXC2982.937 $17 $434.327 $9838.704 $
MEXICAN ECONOMIC DEVELOPMENT INCFMX11814.573 $91.177.059 $7827.385 $20825.250.064 $71982.216 $49051.209 $
MEXICO EQUITY & INCOME FUND INCMXE5086.740 $226.211 $76510.285 $81811.124 $116.881 $3794.740 $
MEXICO FUND INCMXF2866.152 $42914.214 $78016.606 $89820.007 $
mF International LtdMFI3513.315 $53473.826 $49457.625 $44424.920 $921.179.845 $
MGE ENERGY INCMGEE60647.468 $846.869 $13964.242 $34025.858 $
MGIC INVESTMENT CORPMTG1675.147 $7193.645 $84921.643 $32842.142 $471.240.477 $571.482.362 $
MGM Resorts InternationalMGM6274.074 $6259.067 $1808.505.100 $58622.376.846 $14574.599 $18662.199 $
MGP INGREDIENTS INCMGPI475.920 $4988.927 $225.283 $
MGT CAPITAL INVESTMENTS, INC.MGTI2710 $
MIAMI INTERNATIONAL HOLDINGS, INC.MIAX285 $552.343.584 $521.964.828 $31816.121.976 $411.914.156 $57022.248.463 $
Microbot Medical Inc.MBOT562960.622 $255460.062 $5491.060.974 $326645.726 $8331.870.795 $78195.852 $
MICROCHIP TECHNOLOGY INCMCHP382.983.530 $947.822.181 $11310.994.477 $16415.437.363 $15980.210 $85453.920 $
MicroCloud Hologram Inc.HOLO5236 $3237 $211.913 $40 $
MICRON TECHNOLOGY INCMU5044.890.683 $122127.957.905 $957973.420.651 $8251.072.204 $5422.315.306 $114.277.868 $
Micropolis AI RoboticsMCRP4959.976 $2636.233 $106191.242 $44122.989 $1844.527 $822.779 $
MICROSOFT CORPMSFT455222.761.598 $1.478.628592.470.998 $283111.192.528 $283117.732.663 $282108.791.946 $488186.582.312 $
Microvast Holdings, Inc.MVST262215.518 $301286.005 $1.429.8061.777.390 $1.422.5562.096.499 $1.459.2522.609.494 $178282.136 $
MID AMERICA APARTMENT COMMUNITIES INC.MAA8711.450 $30441.085 $375.045.339 $476.043.194 $28035.392 $323.951.504 $
MidCap Financial Investment CorpMFIC63609.168 $1131.100.377 $1831.885.373 $3083.487.813 $92710.631.087 $2702.979.671 $
MIDDLEBY CorpMIDD1168.676 $496.491.188 $142.266.137 $375.161.392 $8211.535.472 $486.533 $
MIDDLESEX WATER COMSEX573.321.478 $182.026 $12606.196 $2129.310 $583.078 $176.392 $
Midera Food Processing, Inc.MFP17807.567 $3133.901 $
Midland States Bancorp, Inc.MSBI8255.197 $4120.373 $85725.822 $7179.360 $88620.036 $127.452 $
MID PENN BANCORP INCMPB421.608 $11399.691 $8284.114 $9284.058 $581.950 $
M/I HOMES, INC.MHO13720.827 $16623.757 $1126 $4514.863 $
Milestone Pharmaceuticals Inc.MIST410448.478 $510647.708 $284360.511 $2841.707 $
MILESTONE SCIENTIFIC INC.MLSS3216.415 $6324.636 $9233.791 $4.886.8941.327.592 $
MILLER INDUSTRIES INC /TN/MLR14787.104 $7346.357 $271.439.507 $6287 $293 $
MILLERKNOLL, INC.MLKN370.244 $15312.864 $7119.841 $15235.963 $93615.367 $
MILLICOM INTERNATIONAL CELLULAR SATIGO181.669.435 $171.565.911 $605.161.388 $13410.855.972 $524.266.012 $
Millrose Properties, Inc.MRP641.890.665 $259 $23650.463 $5141.037 $62919.235 $10295.697 $
Miluna Acquisition CorpMMTX436.448 $219.134 $
MIMEDX GROUP, INC.MDXG40167.825 $1249.569 $181708.614 $517.410 $1.010.0543.341.310 $
MIND TECHNOLOGY, INCMIND418.819 $1683.678 $32165.732 $424.734 $146894.335 $218.525 $
MindWalk Holdings Corp.HYFT34.351 $1824.257 $177285.635 $2130.416 $1922.506 $66.408 $
MINEBEA MITSUMI Inc.MINBY15349.170 $1634.374.736 $6168.031 $247.855 $
MineHub Technologies Inc.MHUBF227.066 $6517.958 $5223.551 $4119.541 $4419.666 $73.336 $
MINERALS TECHNOLOGIES INCMTX302.289.855 $3235.533 $4348.292 $332.617 $14910.839 $39427.785 $
Mineralys Therapeutics, Inc.MLYS451.176.548 $368.191 $13326.245 $391 $15435.333 $
Minerva Neurosciences, Inc.NERV26.435 $27.551 $2191.624 $210.631 $25165.938 $79478.802 $
MiniMed Group, Inc.MMED95518.609.387 $5179.405.304 $1402.053.474 $563.887 $65981.035 $55918.926 $
MINISO Group Holding LtdMNSO55619.800 $911.107.062 $971.219.361 $20273.730 $
MIRA PHARMACEUTICALS, INC.MIRA1914.302 $1413.027 $87.835 $1111.053 $88.529 $55.732 $
Mirion Technologies, Inc.MIR53797.687 $2794.185.670 $801.457.562 $1402.759.624 $1542.971.992 $10192.235 $
Mirum Pharmaceuticals, Inc.MIRM323.089 $69779.395.017 $384.298.532 $141.573.870 $191.843.137 $564.887.543 $
Mission Produce, Inc.AVO451.107 $31403.936 $1741.960.596 $2432.985.760 $43596.547 $69916.532 $
Mistras Group, Inc.MG43806 $576.831 $751.369.571 $347.251 $991.653 $6349.516 $
MITSUBISHI UFJ FINANCIAL GROUP INCMUFG902.052.412 $1383.125.384 $90517.347.080 $4608.959.487 $
MIXED MARTIAL ARTS GROUP LTDMMA2.013.1791.075.133 $157.563 $12365.348 $806604 $
MIZUHO FINANCIAL GROUP INCMFG6326.645.807 $1.335.54213.616.394 $1.099.29510.681.948 $86752.333 $
MKDWELL Tech Inc.MKDW442 $1341.327 $1049 $2673 $468 $
MKS INCMKSI51.446.165 $82.851.480 $135.084.011 $5416.140.091 $4712.636.454 $960225.034 $
MNTN, Inc.MNTN64824.398 $56607.469 $17159.331 $63539.888 $2022.031 $434 $
Mobia Medical, Inc.MOBI27305.367 $1642.130.125 $69944.996 $49616.563 $
Mobile Infrastructure CorpBEEP6411.687 $23.323 $1833.338 $3060.533 $1838.884 $1127.200 $
Mobileye Global Inc.MBLY13114.078 $100957 $2592.325.547 $1341.379.113 $
Mobility Global Inc.MBGL1503.033.958 $4078.244.742 $
Moderna, Inc.MRNA39751.259.285 $1.178.46368.476.395 $43726.793.465 $30314.723.836 $69635.359.349 $542.759.352 $
MODIV INDUSTRIAL, INC.MDV89816.209 $3946.903 $237.546 $99914.370 $
Moelis & CoMC1026.965.935 $7458.336 $241.606.036 $634.047.390 $96160.258 $51928.674 $
MOHAWK INDUSTRIES INCMHK9713.289.079 $515.681.480 $91.026.382 $72172.041 $23825.504.680 $2190.544 $
MOLECULAR PARTNERS AGMOLN8353.504 $7462.998 $416.355 $417.867 $26.717 $27.267 $
MOLINA HEALTHCARE, INC.MOH691134.526 $10721.497.410 $9919.432.761 $356.300.860 $
MOLSON COORS BEVERAGE COTAP361.518 $4165 $431.944 $28012.450 $823.927 $
MONARCH CASINO & RESORT INCMCRI2217.020 $57271.773 $78399.504 $1139.468 $929.817 $4377 $
monday.com Ltd.MNDY665.967.406 $383.430.438 $151.168.834 $161.198.645 $1469.632.535 $53737.284 $
Mondelez International, Inc.MDLZ30919.309.891 $9519.990 $13818.949 $603.700.062 $231.347.687 $25614.719.257 $
MoneyHero LtdMNY5855 $55 $67 $3446 $189255 $
MongoDB, Inc.MDB2891.808 $51.615.793 $103.869.492 $3511.050.359 $71.872.006 $92.328 $
MONOLITHIC POWER SYSTEMS, INC.MPWR4259.851 $912.154.716 $202276.731.103 $35.277.310 $1012.969.991 $32.737.476 $
MONRO, INC.MNRO1051.266.433 $611.040.305 $1.539.43123.991.355 $1282.105.540 $699.683 $55842.838 $
Monster Beverage CorpMNST75134.342.380 $44943.216 $12111.017.866 $60151.671.332 $261.966.321 $725.255 $
Montauk Renewables, Inc.MNTK4172.921 $5182.509 $3453.014 $4162.003 $6988.848 $6170.436 $
Monte Rosa Therapeutics, Inc.GLUE4096.753.178 $23554.073 $2385.373.276 $21410.352 $7144.832 $13197.334 $
MOODYS CORP /DE/MCO6532.344.258 $73.210.061 $4119.250.436 $73.063.170 $8135.793.977 $156.427 $
MOOG INC.MOG-A11851.223 $52.195.860 $41.712.025 $1343 $185.535.570 $1320.081 $
MoonLake ImmunotherapeuticsMLTX21348.096 $96019.152.190 $651.285.434 $8137.501 $11193.194 $
MORGAN STANLEYMS19842.498.195 $449.568.727 $78.293.72116.604.264.577 $152.862.062 $396.673.880 $2277.247 $
Morgan Stanley Bitcoin TrustMSBT1182.243.652 $1402.626.772 $
Morgan Stanley Direct Lending FundMSDL1672.556.639 $1.099.97716.582.436 $85813.198.630 $64962.057 $
Morningstar, Inc.MORN4846.082 $152.910.258 $183.337.249 $81.381.178 $5881.431 $35656.767 $
MOSAIC COMOS1042.345.467 $10208.932 $53311.588.020 $511.164.556 $
Mosaic ImmunoEngineering Inc.CPMV523 $523 $
MOTORCAR PARTS OF AMERICA INCMPAA10125.319 $3214.901 $682.695 $51539 $6066.957 $63705 $
Motorola Solutions, Inc.MSI2712.982 $41.773.230 $187.379.563 $52.141.041 $21396.389 $
Motorsport Games Inc.MSGM26106.923 $1463.145 $55227.495 $56272.573 $74297.490 $32132.656 $
Mountain Crest Acquisition 6 Corp.MCAH9139.123 $113.512 $1111.106.839 $
Mount Logan Capital Inc.MLCI513.551 $518.032 $27.432 $
MOVADO GROUP INCMOV29810.925 $274.958 $1907.135 $832.312 $249 $
MPLX LPMPLX1156.916.218 $178.005 $1246.838.194 $45625.025.905 $
MP Materials Corp. / DEMP76840.884.727 $1.051.42553.307.078 $33319.896.391 $41126.910.686 $55430.558.168 $462.356.370 $
MSA Safety IncMSA4773.647 $172.976.691 $3437.515 $29850.901 $122.079 $3555.023 $
MSCI Inc.MSCI52.987.055 $106.431.653 $3320.762.848 $303176.483 $1810.011.526 $7742.432 $
MSC INCOME FUND, INC.MSIF23282.181 $890.938 $563.353 $29366.544 $37456.502 $113 $
MSC INDUSTRIAL DIRECT CO INCMSM91.083 $10512.805.867 $2.954.318349.066.510 $8829.383 $1132.311 $61255.062 $
M-tron Industries, Inc.MPTI70059.930 $907.753 $199 $4269.821 $7478.651 $151.173.734 $
MUELLER INDUSTRIES INCMLI8480.905 $101.179.563 $608.365.615 $2233.534 $824102.645 $
Mueller Water Products, Inc.MWA20526.733 $1182.929.652 $82221.350 $129.360 $371.353 $
MultiSensor AI Holdings, Inc.MSAI359 $11345 $379 $498 $250 $
MURPHY OIL CORPMUR21733 $19670.893 $903.254.896 $803.013.215 $16631.739 $522.013.528 $
Murphy USA Inc.MUSA42.118 $1810.617.548 $21.177.659 $13176.226 $115.365.860 $784370.965 $
Muzero Acquisition CorpMUZE220 $8418.316 $14141.313 $
MVB FINANCIAL CORPMVBF396.478 $521.541 $6165.937 $21550 $39310.525 $58314.743 $
MYERS INDUSTRIES INCMYE822.832.935 $11351.003 $14411.054 $6127.076 $3397.150 $
Mynd.ai, Inc.MYND208 $191116.489 $
MYOMO, INC.MYO77.223 $1617.040 $755912.742 $4345.022 $6652.065 $8557.544 $
MYR GROUP INC.MYRG309102.118 $31.203.586 $219.243.424 $2949.550 $
MYRIAD GENETICS INCMYGN6602.021 $30180.481 $1577.977 $43204 $29.492 $416.221 $
Myseum.AI, Inc.MYSE2051.076 $51131.331 $66144.869 $69126.630 $2.923.2288.887.200 $915.040 $
My Size, Inc.MYSZ3714 $52.105 $32 $1710.926 $63.595 $
N-able, Inc.NABL1353.132 $31126.729 $64223.184 $136581.835 $415.572 $7433.730 $
NACCO INDUSTRIES INCNC1074.386 $40019.420 $34217.493 $
Namib MineralsNAMM560832.817 $90135.610 $1.785.9293.606.660 $152259.220 $271586.299 $165366.012 $
NAM TAI PROPERTY INC.NTPIF312.039 $523.686 $6002.850 $66334.392 $947.265 $631.443 $
Nanobiotix S.A.NBTX42917.876.784 $1425.607.439 $702.486.673 $35116.878.661 $26832.213 $10306.799 $
Nano Dimension Ltd.NNDM404632.520 $70104.626 $1.247.0451.692.682 $1.390.1722.201.550 $2951.281 $75129 $
Nano Nuclear Energy Inc.NNE1853.474.321 $3166.110.720 $1.350.22033.003.758 $84921.391.278 $962.204.232 $4.465.32596.703.414 $
NANOVIRICIDES, INC.NNVC79.037 $2539.284 $86124.554 $6001.002.468 $4041.846 $54.511 $
Nano-X Imaging Ltd.NNOX199199.796 $479550.547 $2.059.3182.331.332 $1.670.4242.926.466 $
NAPCO SECURITY TECHNOLOGIES, INCNSSC1866.966 $6228.505 $331.217.309 $5192.617 $7295.736 $
NASDAQ, INC.NDAQ706.599.939 $4363.102 $4344.341 $39936.146.039 $211.845.437 $33027.041 $
Nasus Pharma LtdNSRX725.695 $411.798 $2373.243 $1959.273 $2783.512 $160389 $
Natera, Inc.NTRA3711.897.060 $123.143.882 $275.947.265 $132.745.064 $3588.900 $8315.569.457 $
NATHANS FAMOUS, INC.NATH151.417.275 $33633.784 $79681.355 $13113.197 $525.253 $
National Bank Holdings CorpNBHC9372.720 $6248.646 $5209.489 $8315.749 $266.054 $4153 $
NATIONAL BANKSHARES INCNKSH17724 $6244.265 $144.988 $46016.886 $76528.093 $
NATIONAL BEVERAGE CORPFIZZ60819.401 $8248.366 $70125.871 $143.179 $263.802 $59819.948 $
National CineMedia, Inc.NCMI123287.282 $936.804 $42151.214 $2370.901 $2378.622 $27.225 $
National Energy Services Reunited Corp.NESR29510.517.801 $18499.145 $1042.740.976 $1.753.61644.850.024 $354.955 $
NATIONAL FUEL GAS CONFG544.242.330 $3232.030 $4.861.659381.388.156 $8616.315 $16815.076.599 $948.830.279 $
NATIONAL GRID PLCNGG3235.279 $2124.798 $393.149.517 $937.878.964 $1127.208 $443.611 $
NATIONAL HEALTHCARE CORPNHC27661.648 $41893.672 $2333.980 $122.271.343 $5815.141 $9114.452 $
National Healthcare Properties, Inc.NHPAP2794.688.377 $3365.031.071 $1071.537.006 $340.026 $
NATIONAL HEALTH INVESTORS INCNHI3199.413 $4298.748 $71055.107.927 $33125.646 $
NATIONAL PRESTO INDUSTRIES INCNPK213.174 $3370 $36946.416 $11516.016 $5662.482 $
NATIONAL STEEL COSID130118.459 $8180.510 $723745.856 $85110.677 $175221.004 $752925 $
National Vision Holdings, Inc.EYE7136.807 $38730.732 $881.569.289 $15260.934 $
NATURAL ALTERNATIVES INTERNATIONAL INCNAII1735.406 $95213 $112293 $
NATURAL GAS SERVICES GROUP INCNGS98635.896 $75927.367 $91138.448 $522.202.242 $
Natural Grocers by Vitamin Cottage, Inc.NGVC70819.890 $9267.983 $16484.695 $378.563 $264.308 $
NATURAL HEALTH TRENDS CORPNHTC58.042 $363774 $107339 $25.822 $329913 $
NATURAL RESOURCE PARTNERS LPNRP46749.078 $
Nature's Miracle Holding Inc.NMHI20 $
NATURES SUNSHINE PRODUCTS INCNATR115.052 $992.173 $238.930 $64114.008 $2656.996 $892.148 $
Nauticus Robotics, Inc.KITT84842 $40816 $26783 $1444 $301.109 $633 $
Nautilus Biotechnology, Inc.NAUT32.817 $510.820 $5191.401 $411.843 $1139.963 $
Navan, Inc.NAVN14395.482 $5.401.204138.558.769 $2.790.49559.710.023 $871.615.807 $6799.419.889 $7907.968.373 $
NAVIENT CORPNAVI11102.768 $18152.731 $34263.282 $17137.780 $
Navigator Holdings Ltd.NVGS6123.188 $30623.119 $9194.153 $
Navios Maritime Partners L.P.NMM2174.863 $
Navitas Semiconductor CorpNVTS23302.411 $31463.131 $1.099.90822.862.905 $1.805.04451.932.528 $
Nayax Ltd.NYAX8434.639 $5326.503 $4269.672 $3202.478 $6344.833 $283.251 $
NB Bancorp, Inc.NBBK14311.960 $11217.606 $35698.220 $13289 $
NBT BANCORP INCNBTB3151.461 $18968.783 $391.835.792 $22990.025 $1305.555 $1154.804 $
nCino, Inc.NCNO942.172.712 $701.232.207 $4076.633.410 $3184.923.641 $5429.562 $5548.310 $
NCR Atleos CorpNATL763.571 $432.017 $286 $231.029.068 $562.451.621 $1687.299 $
NCR Voyix CorpVYX1401.184.927 $105843.355 $3382.465.196 $88710.882 $1661.133.389 $2911.868.948 $
NCS Multistage Holdings, Inc.NCSM1085.310 $68732.444 $17887.055 $36514.861 $2184.706 $
NEIGHBORHOOD INTELLIGENCE, INC.BBBY4682.011.992 $69375.983 $151931.603 $4372.193.014 $1.028.8725.439.288 $1048.283 $
NELNET INCNNI13216.814 $4595.317 $24531.990 $709.895 $2235.736 $
Neo-Concept International Group Holdings LtdNCI93511.098.512 $881.038.593 $
NEOGEN CORPNEOG68804.411 $49478.443 $324.585 $25215.822 $216.978 $
NEOGENOMICS INCNEO1171.930.607 $69010.469.253 $7277.837.733 $10102.876 $
NEONC TECHNOLOGIES HOLDINGS, INC.NTHI30106.548 $9384.010 $1364.010 $
Neonode Inc.NEON22 $11.324 $57.598 $174297 $1320.931 $33.642 $
Neostellar Capital Corp.SSSS11116.521 $442.058 $2773.555 $568.310 $1501.878.057 $1051.036 $
NeoVolta Inc.NEOV34116.738 $60135.461 $7.028.62814.266.013 $343803.423 $141412.645 $3431.348.156 $
NEPHROS INCNEPH311.489 $2486 $9613.498 $411.084 $
Neptune Insurance Holdings Inc.NP83826.877 $1524.798.132 $702.073.237 $1163.235.867 $6155.803 $93321.679 $
NERDWALLET, INC.NRDS443.486 $437.484 $107895.033 $970.531 $17188.989 $
Nerdy Inc.NRDY295214.933 $134123.381 $2.027.0611.784.008 $367300.845 $10391.589 $9074.351 $
NERVGEN PHARMA CORP.NGEN79139.431 $4483.464 $304610.225 $197469.726 $70293.827 $53200.790 $
NetApp, Inc.NTAP3616.342 $17730.151.044 $294.719.740 $748.839.912 $222.232.023 $202.075.665 $
NetEase, Inc.NTES11714.411.202 $33143.675 $57570.106.262 $1.078.484123.409.803 $
NETFLIX INCNFLX55843.170.518 $33923.652.430 $2.425.006195.117.793 $28825.613.599 $
NETGEAR, INC.NTGR244.000 $3067.003 $4029.317 $3388.478 $19501.002 $37771 $
Net Lease Office PropertiesNLOP28325.580 $36422.078 $49570.571 $339.493 $
NETLIST INCNLST1.439.6987.914.221 $358992.994 $9632.610.324 $218615.502 $7981.585.845 $454769.940 $
Net Power Inc.NPWR5380.666 $12.176 $23.101 $12.228 $
NETSCOUT SYSTEMS INCNTCT292.527 $78831.629 $80733.099.860 $
Netskope IncNTSK61874.309 $1.625.35620.449.781 $5.924.34653.885.465 $1902.058.234 $2902.718.404 $72635.801 $
NETSTREIT Corp.NTST4839.906.523 $2996.512.926 $1.053.32722.226.441 $1763.605.467 $1563.223.566 $49928.828 $
NETWORK-1 TECHNOLOGIES, INC.NTIP710.436 $711.011 $3653.575 $9991.499 $170249.474 $
NEUBERGER MUNICIPAL FUND INC.NBH41422.782 $80827.065 $12127.770 $15149.644 $37378.036 $56558.519 $
Neumora Therapeutics, Inc.NMRA114179.488 $710.659 $337550.672 $
Neuphoria Therapeutics Inc.NEUP1869.568 $83306.216 $9344.444 $946.468 $628.364 $523.714 $
Neuraxis, INCNRXS213.801 $961.701 $15102.936 $1395.307 $17 $136965 $
NEUROCRINE BIOSCIENCES INCNBIX81.248.402 $811140.670 $23639.013.142 $34353.172.362 $2231.436 $
Neurogene Inc.NGNE63623.398 $4157.786 $4120.489 $53014.682 $621.541.071 $354.170 $
Neuronetics, Inc.STIM5071.452.501 $295522.825 $1.571.3662.008.492 $4572.843 $473739.075 $181271.259 $
NeuroPace IncNPCE1542.250 $85714.663 $464.224 $3054.828 $681.117 $3204.160 $
NeuroSense Therapeutics Ltd.NRSN9240.813 $1712.210 $8762.691 $2018.562 $1813.948 $21.716 $
Neutron Holdings, Inc.LIME25998.208 $19495.553 $
New America Acquisition I Corp.NWAX1311.333 $
NewAmsterdam Pharma Co N.V.NAMS33889.131 $8239.874 $1976.284.699 $1083.967.459 $802.753.393 $1002.935.941 $
Newbridge Acquisition LtdNBRG62619 $2542.534 $114.548 $37367.818 $770.349 $
Newbury Street II Acquisition CorpNTWO41478 $40429.200 $666.663 $
NewcelX Ltd.NCEL201693 $28113.232 $1446.039 $2071.485 $110442.939 $
New Concept Energy, Inc.GBR85.680 $4932.961 $4230.427 $118.460 $1.535.4061.134.869 $1881 $
NEWELL BRANDS INC.NWL18109.139 $1687.864 $152792.602 $125446.936 $519.350 $98333 $
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIPNEN181.024 $4235 $
New ERA Energy & Digital, Inc.NUAI174914.899 $1.282.1276.461.406 $8965.271.917 $65291.351 $2.460.24910.648.950 $5042.396.295 $
New Fortress Energy Inc.NFE721220.686 $795280.489 $9.923.8824.637.247 $2.082.7461.438.612 $3.224.3542.074.490 $2.808.9092.073.715 $
New Found Gold Corp.NFGC1.094.4841.813.081 $129194.105 $128193.431 $6871.360.140 $58124.722 $411723.875 $
NEW GERMANY FUND INCGF39447 $41469 $4715.509 $8089.736 $337.352 $9009.378 $
NewHold Investment Corp. IIINHIC216.098 $113.234 $328.088 $
New Horizon Aircraft Ltd.HOVR218.183 $3914.881 $2913.230 $4320.784 $5618.672 $41.256 $
NEW JERSEY RESOURCES CORPNJR14768 $65038.038 $21512.369.504 $402.255 $5300.668 $22112.246 $
NewLake Capital Partners, Inc.NLCP43679.233 $801.261.329 $12193.198 $28411.286 $
NEWMARKET CORPNEU33.139.553 $21.455.959 $21.479.926 $1717.560 $85.505.828 $765473.672 $
NEWMARK GROUP, INC.NMRK4266.389 $116.415 $572.163 $33533.266 $
NEWMONT Corp /DE/NEM11312.571.768 $343.214.551 $54558.288.323 $9610.543.774 $151.821.947 $403.981.640 $
New Mountain Finance CorpNMFC120901.810 $81570.669 $4413.376.580 $2542.139.028 $1871.508.390 $430.973 $
New Oriental Education & Technology Group Inc.EDU6321.225 $1567.694 $3119.739 $35916.668 $
NEW PACIFIC METALS CORPNEWP2171.404.660 $122528.705 $216971.077 $1.715.4819.027.101 $
NEWS CORPNWSA872.481.819 $15410.046 $2095.434.850 $1413.652.442 $375 $701.691.635 $
Newsmax Inc.NMAX40429.995 $119993.675 $4423.382.721 $1451.019.347 $1801.287.981 $39265.981 $
NewtekOne, Inc.NEWT114.472 $6739.671 $564.758 $3684.909 $98611.534 $5255.777 $
Newton Golf Company, Inc.NWTG11.675 $54.103 $290293 $68 $
NEW YORK TIMES CONYT1318.390.026 $1249.294.992 $64046.831.649 $171.295.949 $92574.837 $151.193.181 $
Nexalin Technology, Inc.NXL2525 $178.030 $104.462 $273105.096 $384145.916 $62.274 $
Nexera Technologies LtdJFBR5845.842 $983.295 $260 $
NEXGEL, INC.NXGL466179.429 $16873 $2615.581 $63.242 $261192.886 $21.585 $
NexGen Energy Ltd.NXE1.966.36620.294.108 $1.251.89511.369.462 $3373.642.478 $5956.979.345 $3073.736.726 $3273.690.021 $
NEXPOINT DIVERSIFIED REAL ESTATE TRUSTNXDT72361.279 $
NexPoint Real Estate Finance, Inc.NREF19318.373 $25402.593 $53830.379 $233.903 $460.753 $8109.288 $
NexPoint Residential Trust, Inc.NXRT19462.330 $397.321 $24674.305 $265.878 $259.476 $21527 $
NEXSTAR MEDIA GROUP, INC.NXST142.604.796 $193.488.771 $6010.322.327 $5947.983 $498.850.337 $5710.619.477 $
NextBoat Inc.OTH1020.222 $1231.002 $168391.965 $36.902 $
NextDecade CorpNEXT4903.488.134 $1.641.74811.058.117 $9637.436.501 $4984.041.679 $5704.365.332 $1.482.01110.951.493 $
Nextdoor Holdings, Inc.NXDR23.680 $1125 $35.628 $1426.083 $34 $75102 $
NEXTERA ENERGY INCNEE11868.527 $131.121.585 $20617.578.691 $13111.835.877 $827.578.034 $999.112.754 $
NEXTNAV INC.NN1772.896.695 $32413.364 $21420.874 $651.333.929 $611.003.847 $241.361 $
NEXTNRG, INC.NXXT8.413.0432.118.541 $4.084.2441.277.135 $13.109.2085.673.623 $6.647.7034.100.264 $497191.662 $381161.156 $
Nextpower Inc.NXT14812.956.489 $717.810.178 $10312.253.217 $668.158.398 $435.284.299 $344.306.118 $
NextSource Materials Inc.NSRCF61.075 $153.013 $257 $204.830 $399.020 $316.289 $
NextTrip, Inc.NTRP1626.281 $59118.436 $9202.097 $24.281 $1031.299 $1847.148 $
Nexus Advanced Technologies Inc.KWM1156 $1704 $852 $24842 $
NGL Energy Partners LPNGL20347.577 $3775.980 $16255.303 $232.933 $27346.529 $11149.983 $
Niagen Bioscience, Inc.NAGE311.080 $7142.289 $184629.985 $191902.096 $78378.585 $189853.757 $
NICE Ltd.NICE101.009.922 $12512.266.033 $262.310.680 $79275.250.555 $606.233.122 $586.318.706 $
NICOLET BANKSHARES INCNIC1235.553 $2373.927 $385.805.398 $55680.659 $
NightFood Holdings, Inc.NGTF1.037.50632.225 $14590 $54320.238 $651.952 $2728.568 $78731 $
NIKE, Inc.NKE1.210.70049.435.273 $3.312.715145.679.708 $45018.527.746 $19836.838 $1.489.49866.879.376 $1377.174.501 $
NIO Inc.NIO2.828.46212.976.387 $1.302.8016.202.354 $1.645.5338.306.392 $4.119.98023.673.862 $5.006.37031.991.358 $4592.547.628 $
Nippon Sanso Holdings Corporation/ADRNPXYY1242.184.478 $1.716.65632.412.269 $3787.052.298 $56311.160.404 $29537.382 $7128.090 $
NIPPON TELEGRAPH & TELEPHONE CORPNTTYY9231.892 $9215.015 $372.482 $541.275.213 $23568.943 $7178.103 $
NIQ Global Intelligence plcNIQ5566.461 $550.661 $69581.239 $2642.710.743 $68736.864 $1601.703.591 $
NISOURCE INC.NI30612.770.912 $2069.499 $53924.968.244 $502.352.747 $271.261.359 $642.893.046 $
Niu TechnologiesNIU2448.035 $100254 $139321.664 $120331.761 $1545.333 $
Nixxy, Inc.NIXX157103.353 $318444.600 $1.556.3791.528.754 $336199.503 $12699.862 $165147.950 $
Nkarta, Inc.NKTX38.920 $9052.905 $411.380 $76210.047 $1852.349 $
NLIGHT, INC.LASR15709.764 $14916.166 $4248.451 $231.910.087 $382.651.422 $795.177.679 $
NMI Holdings, Inc.NMIH73932.906 $93540.675 $146.467 $9331.594 $20798.623 $
NMP Acquisition Corp.NMP1221.261 $1121.154 $3773.864 $9099.274 $3803.862 $331 $
NN INCNNBR8.071.04330.366.207 $9423.326.128 $69247.360 $9312.867 $4872.304 $7671.267.025 $
NNN REIT, INC.NNN3127.053 $1256.007 $60828.485.036 $1145.097 $6281.847 $22934 $
NOAH HOLDINGS LTDNOAH1192.828 $871.801 $334.208 $
Noble Corp plcNE21947.375 $47819.456.845 $1527.076.233 $16846.247 $51525.877.835 $251.186.356 $
NOKIA CORPNOK1601.536.348 $3.033.35232.080.355 $1.602.75624.356.012 $2.724.72338.806.121 $14.457.600143.240.691 $5014.126.345 $
Nomadar Corp.NOMA85231.808 $38129.929 $2485.242 $2374.412 $113427.660 $1144.005 $
Nomad Foods LtdNOMD33381.244 $39447.188 $74814.754 $114.757 $
NOMURA HOLDINGS INCNMR1095.854 $3743.728.775 $56484.895 $16129.744 $
NORDIC AMERICAN TANKERS LtdNAT108738.155 $101563.204 $2211.278.462 $53284.699 $
NORDSON CORPNDSN41.191.908 $477139.265 $72.078.037 $4412.384 $113.135.168 $5414.329 $
NORFOLK SOUTHERN CORPNSC217.207.041 $155.233.135 $1387.672 $196.106.629 $6418.411.409 $15443.659 $
Norsemont Mining Inc.NRRSF312216.980 $4426.900 $5034.177 $86.437 $4346.367 $32.432 $
NORTECH SYSTEMS INCNSYS790.970 $687.043 $230.230 $678.786 $16227.631 $115.746 $
North American Construction Group Ltd.NOA4276.098 $334.433 $346.036 $19271.658 $12178.573 $
NorthEast Community Bancorp, Inc./MD/NECB1323.544 $61416.841 $4110.440 $852.071 $
NORTHERN DYNASTY MINERALS LTDNAK203329.507 $8351.546.122 $381772.724 $5801.196.130 $398732.937 $427510.619 $
NORTHERN OIL & GAS, INC.NOG531.279.993 $771.441.615 $1863.747.226 $1032.544.792 $5144.575 $792.398.840 $
NORTHERN TECHNOLOGIES INTERNATIONAL CORPNTIC1251.053 $5604.915 $
NORTHERN TRUST CORPNTRS101.944.281 $21038.618 $820142.717 $234.471 $121.241.548 $33413.010 $
NORTH EUROPEAN OIL ROYALTY TRUSTNRT215.821 $
NORTHRIM BANCORP INCNRIM69617.892 $137.608 $42710.575 $14352.631 $
NORTHROP GRUMMAN CORP /DE/NOC7743.301 $3618.855.193 $5327.898.416 $53.030.933 $5032.404 $53.355.016 $
Northwest Bancshares, Inc.NWBI9137.320 $75511.620 $13190.240 $26361.190 $821.160.833 $1101.339.610 $
NORTHWEST BIOTHERAPEUTICS INCNWBO5.366.976979.742 $4.086.986654.789 $861179.667 $2.006.432496.455 $
NorthWestern Energy Group, Inc.NWE33623.730 $271.955.542 $10658.422 $2169.980 $92866.055 $
Northwest Natural Holding CoNWN21610.650 $6313.340 $844.038 $
Norwegian Cruise Line Holdings Ltd.NCLH1272.490.196 $54610.730.784 $2.726.96258.441.871 $2.634.58241.649.288 $
NORWOOD FINANCIAL CORPNWFL20672 $12401.445 $269.775 $42512.603 $1043.128 $
Nouveau Monde Graphite Inc.NMG3955.851 $430616.666 $278425.244 $1.098.8962.127.092 $1.861.5703.602.103 $3776.142 $
NovaBridge BiosciencesNBP100189.841 $2852.390 $4570.218 $106198.947 $90230.548 $131326.578 $
NOVAGOLD RESOURCES INCNG6154.675.858 $3282.012.765 $4263.314.168 $2081.764.403 $62612.383 $5094.058.401 $
NOVA LTD.NVMI4517.114.887 $10747.518.876 $3920.841.044 $3417.173.863 $209.925.633 $21.054.646 $
NOVANTA INCNOVT314.531.017 $1.796.782274.608.740 $8814.024.772 $2259.541 $
NOVARTIS AGNVS16926.139.360 $91.475.618 $12018.171.011 $345.115.869 $24036.057.709 $7611.247.431 $
NOV Inc.NOV2054.005.398 $13238.931 $6124.445 $2054.248.566 $1993.848.124 $72713.493 $
NovoCure LtdNVCR781.253.182 $72211.361 $1632.897 $32579.674 $29368.210 $
NOVONIX LtdNVX3314.193 $335151.376 $718389.165 $2014.277 $
NPK International Inc.NPKI227.735 $116.281 $42620.730 $8128.868 $118.511 $
NRC HEALTHNRC6127.027 $235.854 $1382.922.836 $4989.429 $118.311 $228.403 $
NRG ENERGY, INC.NRG182.062.162 $4520.825 $172.528.583 $91.149.061 $274.473.681 $223.325 $
NRX Pharmaceuticals, Inc.NRXP3821.297.310 $132528.771 $135554.189 $81314.621 $197525.818 $5891.101.571 $
NSTS Bancorp, Inc.NSTS228.755 $682.878 $3685.064 $
NUCOR CORPNUE2431.114 $18942.049.882 $17.058.2574.090.310.687 $173.525.415 $9990.894 $2332.914 $
Nu Holdings Ltd.NU68975.802 $2042.844.157 $4255.324.380 $98812.143 $8125.890 $9129.945 $
Nurix Therapeutics, Inc.NRIX381.976 $12286.058 $821.808.524 $11174.896 $50825.007 $
NUSCALE POWER CorpSMR7166.794.099 $2772.336.262 $8.513.27590.837.821 $2703.071.291 $
NU SKIN ENTERPRISES, INC.NUS56261.663 $23119.379 $738.623 $1598.815 $1180.650 $5093.644 $
Nutanix, Inc.NTNX15010.303.026 $38820.330 $5233.127 $1034.958.900 $25932.741 $96938.208 $
Nutex Health Inc.NUTX81.341.571 $3424.570 $192.904.493 $3449.758 $353.673.746 $232.055.731 $
NutriBand Inc.NTRB417.009 $927.743 $156550 $933 $27.176 $85314 $
Nutrien Ltd.NTR664.608.608 $2.298.091147.499.964 $18311.655.489 $29020.994.302 $14810.858.800 $997.514.662 $
Nuvation Bio Inc.NUVB103666.378 $65386.609 $1.792.87210.100.057 $96415.553 $4862.087.740 $164719.897 $
Nuvectis Pharma, Inc.NVCT15302.830 $5.169.45097.909.527 $932.335.189 $14134.658 $543.339 $651.176 $
Nuveen AMT-Free Municipal Credit Income FundNVG851.051.011 $56700.181 $47595.221 $20246.569 $
Nuveen Churchill Direct Lending Corp.NCDL8100.622 $25324.713 $851.079.184 $1482.192 $23293.441 $22288.746 $
Nuveen Core Equity Alpha FundJCE238.071 $11175 $122.029 $
Nuveen Core Plus Impact FundNPCT110 $111.870 $112.278 $15155.234 $
NUVEEN FLOATING RATE INCOME FUNDJFR16123.523 $43335.497 $124946.093 $535.705 $87654.513 $3352.459.042 $
Nuveen Global High Income FundJGH225.091 $4165.152.202 $333.758 $8100.501 $230.945 $223.384 $
Nuveen Minnesota Quality Municipal Income FundNMS553.865 $340.480 $7048.619 $555.654 $
Nuveen Municipal Credit Income FundNZF14170.658 $1081.359.644 $2072.602.364 $23285.051 $
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNRK50522.880 $61641.181 $79830.905 $46481.531 $
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN20224.664 $44504.127 $1181.362.385 $64726.702 $45510.441 $23252.211 $
NVE CORP /NEW/NVEC909.897 $6600.237 $9852.675 $45442.163 $17213.182 $
nVent Electric plcNVT91.436.922 $101.591.178 $558.877.389 $81.361.709 $4432.001 $313.605.099 $
NVIDIA CORPNVDA651142.199.467 $1.125.868232.613.090 $37879.894.497 $605125.821.735 $780154.717.911 $9616.673.555 $
Nvni Group LtdNVNI391 $233 $3152 $3168 $
NVR INCNVR2471.570.240 $850.860 $2982.003.736 $6324.246.741 $16.369 $
NWPX Infrastructure, Inc.NWPX162.072.843 $68597.573 $324.451.987 $141.729.437 $21218.414 $1007.574 $
NXG Cushing Midstream Energy FundSRV11505.581 $7344.109 $149.031 $289.834 $5205.183 $
NXG NextGen Infrastructure Income FundNXG8472.774 $3212.013 $2116.600 $1558.882.854 $14753.871 $4202.041 $
NXP Semiconductors N.V.NXPI419.714.699 $112.986.658 $2699.284 $185.153.222 $122.557.486 $4821.222 $
NYLI MacKay DefinedTerm Muni Opportunities FundMMD458.368 $2203.337 $349.491 $10159.475 $
Oak Valley BancorpOVLY722.465 $3116.589 $36111.917 $1515.010 $1645.255 $
OBSIDIAN ENERGY LTD.OBE2432.639.653 $1671.631.780 $3863.548.476 $1431.915.223 $3093.161.560 $97894.809 $
Obsidian Therapeutics, Inc.OBX752.214.961 $
OCCIDENTAL PETROLEUM CORP /DE/OXY1217.235.571 $28315.665.610 $1709.463.902 $87849.611.875 $81349.293.368 $855.323.916 $
OCEANEERING INTERNATIONAL INCOII1628.199 $1598.345.493 $13509.155 $1094.059.687 $1324.937.784 $25909.348 $
OCEANFIRST FINANCIAL CORPOCFC18351.663 $239 $
Oceanhawk Acquisition Corp.OHAC34338.467 $
OceanPal Inc.SVRN92595.285 $40280.940 $224.168 $559.572 $105870.527 $263775.655 $
Ocean Power Technologies, Inc.OPTT9.148.1181.689.160 $2.207.222459.569 $26974.730 $391136.453 $747277.165 $642230.987 $
Octave Intelligence plcOCTV54910.308.506 $3215.428.752 $9.476.626190.768.992 $
Ocugen, Inc.OCGN617796.925 $7201.008.447 $3.406.1275.000.946 $8341.193.444 $205353.157 $455884.971 $
OCULAR THERAPEUTIX, INCOCUL991.064.510 $1251.131.287 $2011.968.209 $95804.440 $78668.076 $15115.118 $
Oculis Holding AGOCS1321.697.032 $678.472 $4846.111.173 $2386.988.425 $681.888.387 $
Odysight.ai Inc.ODYS1254.057 $1151.230 $26100.272 $4662.217.454 $641.250 $1531.048 $
ODYSSEY MARINE EXPLORATION INCOMEX3529.777 $6041.740 $4140.887 $214233.386 $9781.079.323 $1.454.6091.236.327 $
OFG BANCORPOFG6333.787 $3160.503 $432.041.936 $46220.685 $
OFS Capital CorpOFS4231.574 $1138.446 $28105.322 $25.205 $1758.012 $180576 $
OFS Credit Company, Inc.OCCI164409.392 $615.704 $66197.525 $143477.732 $2677.690 $2261.299 $
OGE ENERGY CORP.OGE291.344.864 $301.464 $279.036 $351.621 $6271.774 $241.134.107 $
O-I Glass, Inc. /DE/OI2391.750.019 $73703.272 $12112.011 $50438.752 $60619.776 $27282.546 $
Oil-Dri Corp of AmericaODC6524.576 $52754.111 $3317.235 $50137.018 $2111.909 $623.995 $
OIL STATES INTERNATIONAL, INCOIS976.156 $5174.358 $6625.616 $111.882 $4414.858 $228.016 $
Okeanis Eco Tankers Corp.ECO392.455.168 $4203.293 $
Oklo Inc.OKLO1.727.11973.951.110 $1.564.53270.135.366 $2.953.596161.458.507 $74653.527.239 $42728.564.250 $28015.137.914 $
Okta, Inc.OKTA16023.001.031 $142.028.315 $5.307.755659.027.191 $131.235.504 $6431.390 $15912.089 $
OLB GROUP, INC.OLB10935.188 $18463.365 $3113.586 $3415.228 $20191.196 $
OLD DOMINION FREIGHT LINE, INC.ODFL5811.909.691 $225.011.304 $378.674.684 $2362.361 $1315.986 $193.520 $
OLD NATIONAL BANCORP /IN/ONB1894.872.205 $691.799.050 $2125.388.306 $451.086.338 $
OLD REPUBLIC INTERNATIONAL CORPORI6240.835 $11469.490 $13520.606 $19750.612 $15619.510 $22837.346 $
OLD SECOND BANCORP INCOSBC17428.464 $681.592.592 $363.023 $5104.255 $477.594 $
Olema Pharmaceuticals, Inc.OLMA334.323 $35422.931 $3984.536 $29410.752 $14230.881 $1732.429.868 $
OLIN CorpOLN44779.539 $2645.493.478 $1573.510.053 $1072.810.855 $2988.621.219 $5138.971 $
Ollie's Bargain Outlet Holdings, Inc.OLLI7535.575 $13938.881 $16512.193.406 $11908.599 $3319.541 $232.078 $
Omada Health, Inc.OMDA3027.058.671 $128.733 $761.426.809 $791.315.150 $3784.739 $222.597 $
OMEGA HEALTHCARE INVESTORS INCOHI3125.149 $5269.883 $763.586.719 $166.969 $8374.882 $
OMEROS CORPOMER2724.545.166 $4104.259.694 $1.158.76211.228.317 $6618.040.052 $2393.262.309 $1801.803.192 $
OmniAb, Inc.OABI42169.611 $2144.822 $2252.186 $4488.548 $117176 $
OMNICELL, INC.OMCL541.923.000 $3137.341 $24210.455 $281.830 $6234.409 $4132 $
OMNICOM GROUP INC.OMC3272.440 $584.678.238 $42930.943.840 $886.531.764 $554.134.047 $91068.543 $
OMS Energy Technologies Inc.OMSE28120.898 $733 $5182.272 $
Onar Holding CorpONAR3080 $100 $870 $320 $
Once Upon a Farm, PBCOFRM8143.736 $1572.861.431 $4287.665.270 $50776.280 $1121.775.696 $781.285.923 $
Oncotelic Therapeutics, Inc.OTLC592.355 $522.087 $281.194 $
Ondas Inc.ONDS121.971.0091.104.040.277 $32.776.516238.746.860 $35.732.480371.670.455 $27.175.089294.720.009 $5.051.99648.462.522 $11.953.172118.942.438 $
OneConstruction Group LtdONEG33.497 $196248.020 $2.344.13819.543.669 $6234.831.994 $423884 $
ONE Gas, Inc.OGS5436.025 $13110.364 $4323.380 $171.418.077 $198.398 $89576.785 $
ONE Group Hospitality, Inc.STKS1323.282 $47.803 $191344 $23.934 $
ONE LIBERTY PROPERTIES INCOLP60414.809 $135.649 $240.627 $497.857 $241.295 $1643.634 $
OneMain Holdings, Inc.OMF13836.019 $40224.156 $543.246.098 $23412.514 $
OneMedNet CorpONMD4629.285 $534369.559 $1.673.094990.338 $5959.957 $169188.487 $141118.808 $
ONEOK INC /NEW/OKE33030.108.250 $12410.747.731 $625.467.045 $25023.503.772 $19416.767.178 $454.103.260 $
OneSpan Inc.OSPN8130.699 $84512.998 $572.832 $40479.409 $111.805 $9129.494 $
ONESPAWORLD HOLDINGS LtdOSW85222.281 $18494.731 $391.046.465 $5117.568 $3869.063 $
ONE STOP SYSTEMS, INC.OSS3133.841 $221.145 $21387.399 $49845.280 $
OneWater Marine Inc.ONEW83910.190 $13172.465 $11118.115 $997.089 $440.020 $25219.308 $
Onfolio Holdings, IncONFO30600 $21268 $3222 $8686 $2200 $1146 $
ONITY GROUP INC.ONIT151.327 $140.436 $903.297 $51318.899 $5198 $
OnKure Therapeutics, Inc.OKUR415.059 $312.239 $25.057 $2571.247.989 $49196.952 $
ON SEMICONDUCTOR CORPON735.730.028 $534.782.709 $11914.625.265 $24126.660.156 $21114.633.253 $297.927 $
ONTO INNOVATION INC.ONTO226.678.915 $903302.869 $1.617.969524.031.562 $41.018.257 $195.449.936 $3693.541 $
OOMA INCOOMA5102.020 $125.260 $1322.339 $11204.674 $791.241 $
OPAL Fuels Inc.OPAL48112.558 $214482.754 $85181.893 $611.231 $2352.356 $2245.481 $
OP BancorpOPBK30472 $230.427 $94514.054 $114 $
Opendoor Technologies Inc.OPEN4.221.99414.556.427 $4.884.03020.973.566 $17.355.47076.967.747 $76404.276 $1.939.57910.073.581 $526.710 $
OPENLANE, Inc.OPLN15552.562 $1726.820 $264.333 $602.118.492 $6160 $
OPEN TEXT CORPOTEX3809.501.765 $40900.711 $66315.189.492 $1.604.65636.778.921 $2625.813.441 $1553.427.594 $
Opera LtdOPRA21417.333 $36710.566 $49924.100 $1512.800.004 $1462.457.963 $228.442 $
OPKO HEALTH, INC.OPK218293.287 $538738.310 $458683.312 $124140.643 $79 $6572.980 $
Oportun Financial CorpOPRT323.349 $528.472 $737.632 $15.814 $28.906 $732 $
OppFi Inc.OPFI2161.525.849 $14128.281 $646.816 $658.327 $3493.061 $111.521 $
Optex Systems Holdings IncOPXS1902.115 $87011.759 $117.033 $2752.990 $3694.649 $224.575 $
OPTICAL CABLE CORPOCC13193.463 $12228.779 $711.432.023 $12130.515 $8859.107 $547.814 $
OptimizeRx CorpOPRX749.814 $428.504 $31161.581 $1374.740 $69457.683 $65420 $
OptimumBank Holdings, Inc.OPHC1331.216 $43287 $24141.722 $83462.101 $2001.045.775 $
Optimum Communications, Inc.OPTU1.550.2231.328.776 $10.222.74611.479.836 $9.043.93012.139.784 $504430.303 $56.982 $307409 $
Option Care Health, Inc.OPCH245.103 $365.876 $601.295.160 $1603.278.745 $6182.986 $411.105.877 $
Opus Genetics, Inc.IRD62246.521 $151550.971 $1.323.5245.378.511 $1.364.1166.054.983 $64303.733 $30133.799 $
ORACLE CORPORCL8612.312.978 $91.185.791 $16032.758.606 $5711.001.268 $13621.138.524 $7711.587.663 $
ORAMED PHARMACEUTICALS INC.ORMP24122.822 $519.491 $49200.509 $5472.183 $829.134 $930.280 $
ORASURE TECHNOLOGIES INCOSUR311.775 $938.879 $15.027 $254765 $26.220 $
Orchestra BioMed Holdings, Inc.OBIO14.638 $623.420 $215958.187 $27.247 $1148.287 $
Orchid Island Capital, Inc.ORC3582.397.827 $8145.327.807 $8055.504.184 $7905.372.763 $7545.269.456 $3.363.47723.142.116 $
ORGANIGRAM GLOBAL INC.OGI4454.158 $4541.926 $139142.429 $4145.463 $75107.209 $911.717 $
Organogenesis Holdings Inc.ORGO63118.931 $718.122 $3482.589 $8712.286 $3274.319 $
Organon & Co.OGN45619.471 $7289.843 $26353.974 $24317.190 $2953.784.850 $314.884 $
Oric Pharmaceuticals, Inc.ORIC771.057.178 $5315.976.148 $33315.850 $99969.101 $4623.703.175 $47567.667 $
Origin Agritech LTDSEED115121.403 $56.325 $1721.968 $4252.980 $
Origin Bancorp, Inc.OBK289.860 $86343.675 $9439.459 $41719.670 $1024.830 $1907.744 $
ORIGINCLEAR, INC.OCLN930 $1.302.8920 $6500 $
Orion Digital Corp.ORIO21.760 $229177 $832730 $87.646 $44.360 $
Orion Group Holdings IncORN68681.672 $831.000.268 $871.357.097 $741.104.309 $15180.799 $224.621 $
Orion Properties Inc.ONL37.897 $39112.357 $110319.050 $
Orion S.A.OEC19.954 $19.767 $644.440 $537.707 $1911.352 $17.144 $
ORIX CORPIX763.046.938 $532.125.836 $48619.109.338 $21800.300 $11337.287 $541.586.608 $
Orla Mining Ltd.ORLA2.463.29822.347.436 $8.975.00683.065.621 $4044.247.809 $2433.276.363 $80511.529.361 $1702.414.746 $
ORMAT TECHNOLOGIES, INC.ORA131.387.554 $12211.981.004 $779.803.295 $101.335.474 $17319.265.838 $192.064.358 $
OROCO RESOURCE CORPORRCF4513.255 $4812.827 $174.444 $16550.368 $174.988 $6417.317 $
OR Royalties Inc.OR1614.987.378 $65219.469.200 $2187.002.697 $873.157.154 $3147.584 $441.446 $
ORRSTOWN FINANCIAL SERVICES INCORRF3134.985 $48020.771 $10374.849 $14524.868 $281.007.975 $7262.567 $
Orthofix Medical Inc.OFIX17189.388 $451.164 $436.300 $
ORTHOPEDIATRICS CORPKIDS882.108.085 $5019.883 $1011.841 $991.737 $
Oruka Therapeutics, Inc.ORKA16317.343.446 $16113.714.840 $1.201.91787.901.055 $2.949.975193.413.416 $54637.739.928 $22958.782 $
Oscar Health, Inc.OSCR20635.239 $20582.537 $65419.229.520 $2244.674.514 $62964.180 $114.841 $
OSHKOSH CORPOSK111.763.682 $223.149.177 $2216.480 $91.250.078 $27740.912 $486.954 $
OSI SYSTEMS INCOSIS4937.107 $1326.173 $153.245.686 $235.445.401 $82.488.229 $92.729.567 $
Osprey Acquisition Corp. IIIOSPR19191.088 $54543 $
OTG Acquisition Corp. IOTGA113.624 $330 $11112 $
Otis Worldwide CorpOTIS322.342.641 $1178.545.966 $80558.208 $173 $
Otter Tail CorpOTTR8775.977 $11960.632 $4310.554 $5452.952 $121.046.756 $2141.039 $
Ouster, Inc.OUST421.894.325 $8375.353 $1355.628.510 $391.230.477 $7169.613 $7130.825 $
Outdoor Holding CoPOWW55128.295 $48.250 $12 $1121.567 $9641.904.609 $
Outlook Therapeutics, Inc.OTLK13.324.5249.456.141 $1.241.9081.903.867 $2.214.9652.121.007 $6.712.6403.554.250 $1.565.249464.479 $12139.692 $
Ovid Therapeutics Inc.OVID298824.667 $8.442.81420.398.864 $1.890.6054.983.032 $90238.270 $280621.258 $5731.481.127 $
Ovintiv Inc.OVV18711.755.942 $442.499.619 $19410.652.595 $1076.281.208 $58233.116.551 $21812.531.025 $
Owens CorningOC6954 $2357.328 $111.675.039 $435.250.022 $232.816.804 $2213.819 $
Owlet, Inc.OWLT1163.092 $4512.656 $313.754 $947.230 $634.557 $41187.841 $
OXFORD INDUSTRIES INCOXM6220.314 $14532.402 $1344.906.614 $7307.017 $13557.558 $973.223.422 $
Oxford Lane Capital Corp.OXLC1381.282.660 $5194.633.985 $1341.212.269 $1541.564.915 $2522.517.954 $25230.958 $
Oxford Square Capital Corp.OXSQ1.674.1592.489.826 $1.740.3592.626.046 $1.716.5552.299.131 $289401.051 $
Oxley Bridge Acquisition LtdOBA1161.194 $
Oyster Enterprises II Acquisition CorpOYSE50517 $1071.103 $15154 $14145 $
PACCAR INCPCAR14719.435.107 $131.633.641 $33439.106.928 $161.796.949 $151.793.024 $3357.552 $
Pacific Airport GroupPAC449.666.842 $61.634.588 $2377.707 $61.539.946 $338.496.458 $143.362 $
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.PACB1.205.1541.544.458 $330504.366 $1.651.5442.526.316 $244344.780 $87119.600 $6484.829 $
Pacira BioSciences, Inc.PCRX134.441 $14367.538 $15344.500 $5122.285 $2917.240 $25560 $
PACKAGING CORP OF AMERICAPKG81.890.076 $132.868.797 $163.494.438 $991213.967 $71.419.678 $6914.047.434 $
PACS Group, Inc.PACS36016.212 $90641.286 $27310.085.469 $290.811 $98331.594 $
Pagaya Technologies Ltd.PGY3998.317.517 $2785.052.885 $2.445.06639.008.663 $3985.819.150 $5577.669.612 $5496.108.549 $
PagerDuty, Inc.PD554.064 $219.921 $81744.362 $2161.529.408 $2631.681 $
PagSeguro Digital Ltd.PAGS1.158.06310.793.930 $3433.045.613 $20185.114 $1591.444.934 $2532.685.178 $27268.447 $
Palantir Technologies Inc.PLTR48084.718.760 $831108.474.463 $15319.522.831 $385.180.054 $1.387.503202.929.824 $71.059.789 $
PALISADE BIO, INC.PALI47.429 $500984.788 $1121.820 $1224.547 $96187.367 $
Palladyne AI Corp.PDYN3231.998.780 $6173.428.205 $8635.427.465 $6864.568.002 $4913.227.372 $2191.363.649 $
Palmer Square Capital BDC Inc.PSBD217.631 $28286.121 $4274.589.482 $882.079 $998 $37387.055 $
Palo Alto Networks IncPANW24193.077.686 $7124.926.129 $25873.033.823 $8018.535.643 $14023.252.932 $15625.132.698 $
PALOMA ACQUISITION CORP IPALO100995 $7307.237 $23228 $3273.227 $657.712 $
Palomar Holdings, Inc.PLMR9812.684 $1138.598 $182.118.230 $
Palomino Laboratories Inc.PALX3535.432 $337.953 $
PALVELLA THERAPEUTICS, INC.PVLA101.487.629 $395.825.483 $526.432.989 $111.284.210 $131.556.007 $2221.663 $
Pampa Energy Inc.PAM3276.541 $121.034.281 $2155.947 $141.155.647 $8678.411 $74163.226 $
PAN AMERICAN SILVER CORPPAAS34216.320.690 $1275.436.538 $251.177.747 $18910.288.374 $48526.990.548 $653.308.015 $
Pandora A/S / ADRPNDRY7108.018 $21315.475 $77874.743 $1001.010.721 $433.770 $975.836 $
Pangaea Logistics Solutions Ltd.PANL111.638 $128931 $217.167 $50413.339 $
Pan Global Resources Inc.PGZFF91.207 $14018.449 $213.069 $
PAPA JOHNS INTERNATIONAL INCPZZA1323.607.899 $1324.321.511 $2408.274.571 $38012.950.373 $1374.993.996 $4131.394 $
Parabilis Medicines, Inc.PBLS25917.709 $682.036.149 $
Paradium.AI, Inc.AREN3033.660 $2623.222 $9293.532 $2259.022 $4393.217 $1946.875 $
Paramount Gold Nevada Corp.PZG4976.850 $116134.049 $3842.343 $101144.297 $112191.071 $
Paramount Skydance CorpPSKY9489.510.142 $1.261.03011.558.916 $1.326.86513.984.373 $1621.696.982 $
ParaZero Technologies Ltd.PRZO589414.088 $18290.139 $1.613.5671.355.168 $272178.438 $3627.035 $129105.197 $
Park Dental Partners, Inc.PARK86818.505 $74015.595 $14286.515 $8154.688 $6100.696 $15248.360 $
PARKE BANCORP, INC.PKBK9332.431 $71023.415 $5153.007 $371.122.282 $377.189 $
Parker-Hannifin CorpPH1818.624.111 $87.718.580 $11.190.878 $1411.970.765 $33.213.423 $449401.917 $
Park Hotels & Resorts Inc.PK1342.102.429 $10144.719 $8.927.918131.025.498 $553.697 $556.814 $1451.535.252 $
PARK NATIONAL CORP /OH/PRK3548.418 $81.531.726 $4711.485 $903140.848 $
PARK OHIO HOLDINGS CORPPKOH4195.191 $6212.159 $40715.172 $250.660 $3939.361 $
PAR PACIFIC HOLDINGS, INC.PARR402.914.832 $311.989.176 $9494.899 $5323.723 $6408.306 $1247.111.349 $
PARSONS CORPPSN7318.827 $167.292 $985.185.953 $2121.266 $
PAR TECHNOLOGY CORPPAR125.995 $691.180.991 $2423.721.580 $57829.301 $1832.551.351 $799.175 $
Pasithea Therapeutics Corp.KTTA156.988 $312158.514 $13980.674 $579405 $2.424.9651.749.711 $786615 $
Pathfinder Bancorp, Inc.PBHC116 $74011.777 $771.277 $17231 $454.294 $781.023 $
PATHWARD FINANCIAL, INC.CASH13811.341 $5475.990 $221.830.860 $3225.041 $17316.646 $20418.119 $
Patria Investments LtdPAX58654.852 $2392.627.261 $2442.718.336 $15170.942 $2413.036.593 $32370.000 $
PATRICK INDUSTRIES INCPATK10848.943 $19516.423.776 $12010.455.295 $363.282.007 $171.823.670 $171.870.883 $
Patriot Acquisition Corp./CIPTAC3773.759 $113.512 $
PATRIOT NATIONAL BANCORP INCPNBK87.943 $87.386 $297300.348 $4041.243 $23.126 $1217.035 $
Pattern Group Inc.PTRN591.329.116 $711.872.495 $841.703.778 $1331.911.946 $25324.083 $7158.738 $
PATTERSON UTI ENERGY INCPTEN14163.784 $23227.563 $41475.812 $6848.284.536 $3783.816.003 $11122.449 $
PAVmed Inc.PAVM528.470 $528.504 $314.566 $
PAYCHEX INCPAYX6694.166 $272.972.176 $15615.234.747 $19918.704.248 $2181.969 $181.663.587 $
Paycom Software, Inc.PAYC81.751.455 $18725.682.045 $365.030.796 $638.490.424 $4499.757 $62778.447.920 $
Paylocity Holding CorpPCTY375.332.502 $60579.306 $10610.778 $1120.505 $
Paymentus Holdings, Inc.PAY1.207.73744.929.238 $8232.542 $1393.324.966 $1102.687 $3008.577 $
Payoneer Global Inc.PAYO83590 $102729.725 $101681.644 $53271.442 $1047.801 $126563 $
PayPal Holdings, Inc.PYPL67340.691.053 $21511.956.627 $1165.079.342 $783.719.020 $21710.060.509 $45720.156.613 $
PayPay CorpPAYP881.321.935 $2964.556.268 $871.313.479 $2805.730.456 $1212.492.828 $2475.269.409 $
Paysign, Inc.PAYS119.125 $649.582 $110873.239 $2.590.55816.617.190 $89525.570 $210.248 $
PBF Energy Inc.PBF18113.466.212 $48923.697 $28011.498 $9362.548 $10430.888 $331.588.722 $
PCB BANCORPPCB2105.884 $4121.363 $28719 $
PC CONNECTION INCCNXN504.058 $45133.471 $25017.820 $
PCM FUND, INC.PCM7073.978 $18.134 $15.693 $16 $
PDD Holdings Inc.PDD61054.341.828 $282.387.859 $68659.125.970 $28625.691.357 $464.580.519 $54355.038.226 $
PDF SOLUTIONS INCPDFS6277.832 $231.384.812 $3162.917 $361.701.015 $5205.889 $10326.611 $
PDS Biotechnology CorpPDSB12227.476 $146127.044 $264257.077 $7183.440 $336327.214 $31.915 $
PEABODY ENERGY CORPBTU3769.295.809 $482.846 $772.033.481 $872.152.083 $6161.394 $311.140.720 $
PEAPACK GLADSTONE FINANCIAL CORPPGC68931.466 $96846.246 $291.841 $88937.581 $632.444 $1575.209 $
Pearl Diver Credit Co Inc.PDCC3983.546 $4013.792 $547.760 $441.964 $336.537 $
PEARSON PLCPSO1442.356.510 $49835.499 $44674.858 $1201.809.568 $1201.724.870 $1101.401.356 $
Pebblebrook Hotel TrustPEB479.921 $6106.183 $61511.501.581 $1372.103.094 $
Pediatrix Medical Group, Inc.MD246.878 $242.867 $129.311 $5101.132 $69715.032 $1162.413 $
PEGASYSTEMS INCPEGA20631.835 $1564.807.530 $1364.148.931 $371.314.998 $592.315.629 $36015.631 $
PELOTON INTERACTIVE, INC.PTON1.277.6076.906.924 $4042.520.197 $2021.138.969 $1.128.1476.024.504 $5542.720.798 $1041.159 $
Pelthos Therapeutics Inc.PTHS13366.508 $9254.622 $19537.702 $10244.462 $611.407.148 $61313.925 $
PEMBINA PIPELINE CORPPBA21010.297.637 $1135.450.802 $1.172.89454.676.034 $33015.674.622 $1697.472.346 $54624.831.902 $
Penguin Solutions, Inc.PENG6344.836 $543.836.532 $765.128.253 $52525.058.537 $4408.748.672 $232.080 $
Pennant Group, Inc.PNTG682.607 $13531.515 $3100.474 $134.837 $246.921 $1344.095 $
PennantPark Floating Rate Capital Ltd.PFLT2611.953.137 $109784.337 $2471.921.132 $2261.984.736 $4403.740.264 $3212.593.101 $
PENNANTPARK INVESTMENT CORPPNNT123456.470 $2585.582 $64241.315 $2386.747 $53242.607 $
PENN Entertainment, Inc.PENN349.560 $751.532.914 $4.187.72491.492.181 $342.621 $2303.676.244 $120.299 $
PennyMac Financial Services, Inc.PFSI574.336 $36530.873 $5432.902 $37032.477 $585.247 $1104.321 $
PennyMac Mortgage Investment TrustPMT57530.762 $2062.211.618 $1.077.93711.422.199 $992.322 $20237.744 $18205.503 $
PENSKE AUTOMOTIVE GROUP, INC.PAG163.543.675 $8518.264.862 $539.312.062 $101.577.402 $
PENTAIR plcPNR3166.272 $251.858.928 $211.578.278 $24217.765 $
Penumbra IncPEN227.053.596 $4915.631.987 $6119.386.970 $51.457.266 $
PEOPLES BANCORP INCPEBO71028.187 $62524.030 $6247.973 $17593.501 $136.262 $371.186 $
PEOPLES BANCORP OF NORTH CAROLINA INCPEBK44719.694 $143 $
PEOPLES FINANCIAL SERVICES CORP.PFIS12872.398 $13881.829 $65341.585 $3150 $
PepGen Inc.PEPG719.207 $2252.434 $12.304 $71116.782 $1.137.6501.960.665 $2511.063.384 $
PEPSICO INCPEP12818.227.535 $7610.890.415 $12017.047.426 $7311.199.618 $9915.462.102 $840128.213 $
Peraso Inc.PRSO149.696 $197146.932 $167160.973 $178177.553 $254247.237 $5966.224 $
PERDOCEO EDUCATION CorpPRDO491.628.395 $385.986 $267.119 $15520 $
Perella Weinberg PartnersPWP751.304.718 $44703.651 $3976.240.862 $561.000.990 $
Performance Food Group CoPFGC6620.240 $8949.496 $202.278.714 $171.589.775 $97286.323 $151.232.157 $
Performance Shipping Inc.PSHG610.668 $2644.503 $4273.934 $916.698 $1630.784 $1325.446 $
Perimeter Solutions, Inc.PRM5150.331 $14483.743 $272.783 $702.277.139 $40112.378 $237.815 $
Perion Network Ltd.PERI2552.466.697 $82778.480 $1211.033.901 $48459.735 $330.686 $10101.549 $
PERMA FIX ENVIRONMENTAL SERVICES INCPESI19348.627 $31487.837 $12153.849 $41413.216 $664.913 $17187.879 $
Perma-Pipe International Holdings, Inc.PPIH244.673 $1594.057 $5128.279 $1404.579 $388.071 $
PERMIAN BASIN ROYALTY TRUSTPBT2959.601 $
Permian Resources CorpPR1583.605.211 $1262.647.080 $911.685.311 $130.718 $
PERPETUA RESOURCES CORP.PPTA832.042.800 $3416.307.651 $84619.819.488 $972.697.790 $892.637.884 $1062.686.359 $
PERRIGO Co plcPRGO2974.257.849 $88912.209 $4514.537.851 $1201.399.861 $48540.902 $33312.751 $
PERSHING SQUARE INC.PS963.821.621 $16537.791 $
Pershing Square USA, Ltd.PSUS722.844.067 $5197.783 $803.009.758 $12471.751 $
Personalis, Inc.PSNL2623.503.867 $5387.260.715 $4704.895.066 $1411.008.947 $1171.067 $1074.246 $
Perspective Therapeutics, Inc.CATX47146.489 $168566.135 $52156.605 $179664 $47213.863 $1143.856 $
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK5207.865 $53743.268 $4886.930.690 $2604.402.634 $1352.524 $91317.124 $
Petco Health & Wellness Company, Inc.WOOF51140.496 $52135.091 $90247.485 $512.905 $
PETMED EXPRESS INCPETS9321.836 $175346.046 $312577.069 $24.282 $5151.174 $290647 $
PETROBRAS - PETROLEO BRASILEIRO SAPBR2564.800.886 $2.997.60154.152.278 $67811.741.408 $59312.690.814 $3.687.92776.748.600 $4919.403.182 $
PFIZER INCPFE61216.852.020 $2.182.13452.789.818 $7.191.834181.234.144 $39810.501.020 $1.526.32941.239.387 $39710.733.522 $
PG&E CorpPCG911.641.545 $350.771 $31539.624 $349 $
PharmaCyte Biotech, Inc.PMCB128 $2921.476 $21.561 $11797.947 $1712.904 $
Pharming Group N.V.PHAR25298.215 $559.884 $12164 $14231 $
Pharvaris N.V.PHVS9309.692 $70123.592 $391.352.515 $
Phathom Pharmaceuticals, Inc.PHAT5224.484.015 $57627.483 $1111.198.337 $2232.706.715 $2683.280.436 $86932.568 $
PhenixFIN CorpPFX2106 $143 $
PHIBRO ANIMAL HEALTH CORPPAHC37312.919 $401.311.626 $384.928 $281.951 $281.549 $31215.885 $
Philip Morris International Inc.PM112.017.072 $112.112.611 $3489.799 $519.517.119 $213.358.397 $396.330.193 $
Phillips 66PSX20746.837.910 $4816.406 $132.377.672 $5915.715 $6711.014.801 $1242.978 $
Phillips Edison & Company, Inc.PECO276.594 $54023.444 $813.312.617 $1285.106 $29110.959 $274 $
PHINIA INC.PHIN3230.615 $2181.654 $433.582.153 $161.104.092 $20013.184 $
Phio Pharmaceuticals Corp.PHIO4649.405 $514473.172 $2426.522 $3135.264 $4557.828 $2936.620 $
Phoenix Asia Holdings LtdPHOE246.244 $28634.195 $31501.758 $491.211.837 $351.023 $230.421 $
Phoenix Education Partners, Inc.PXED54615.212 $21688.396 $6171.891 $
PHOTRONICS INCPLAB331.044.516 $6198.432 $862.741.856 $301.484.144 $8399.948 $151.632 $
Phreesia, Inc.PHR83210.036 $2182.346 $26236.544 $37357 $15141.365 $2913.287.826 $
Phunware, Inc.PHUN5231.104 $511.416 $24.697 $36.241 $1325.373 $1424.478 $
PicS N.V.PICS447.160 $2933.660.783 $2852.809.573 $22266.194 $16205.768 $30335.701 $
Piedmont Realty Trust, Inc.PDM8067.730 $37352.827 $1541.298.207 $1861.574.354 $1295.989 $9756.445 $
PILGRIMS PRIDE CORPPPC882.468.288 $61917.988.850 $1895.292.987 $388.810 $58721.228 $13474.066 $
PIMCO Access Income FundPAXS227.130 $342.774 $17248.339 $579.169 $
PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY36426.900 $112.236 $1001.173 $86210.180 $
PIMCO CORPORATE & INCOME STRATEGY FUNDPCN10115.714 $12143.179 $
PIMCO Dynamic Income FundPDI116.597 $8126.656 $1051.709.459 $121.913 $
PIMCO Dynamic Income Opportunities FundPDO2803.646 $32422.820 $223.487 $679.021 $232.969 $4085.119 $
PIMCO Dynamic Income Strategy FundPDX8174.700 $2555.368 $238.699 $
PIMCO HIGH INCOME FUNDPHK30138.589 $314.781 $15.625 $9514.304 $72335.205 $
PIMCO INCOME STRATEGY FUNDPFL859.519 $68534.374 $19147.960 $864.554 $752.893 $1297.139 $
PIMCO Income Strategy Fund IIPFN1498.969 $32229.288 $3522.411 $97657.778 $
PIMCO STRATEGIC INCOME FUND, INC.RCS174918 $1160.294 $140770.893 $21115.018 $6883.720 $
Pinnacle Financial Partners, Inc.PNFP141.413.838 $2217.266 $37435.744 $181.773.669 $171.619.285 $151.252 $
Pinnacle Food Group LtdPFAI1027.232 $4231.385 $26.258 $414.569 $1138.367 $232569 $
PINNACLE WEST CAPITAL CORPPNW909.061.795 $4392.488 $10410.851.156 $16016.175.368 $444.445.984 $12812.535.930 $
PINTEREST, INC.PINS701.762.706 $1844.044.220 $2054.113.625 $1282.567.612 $66112.910.962 $4688.742 $
Pioneer Acquisition I CorpPACH436.242 $
Pioneer Bancorp, Inc./MDPBFS4517.729 $2073.530 $468.336 $
PITNEY BOWES INC /DE/PBI961.647.844 $2334.127.833 $53890.930 $2794.400.042 $21312.139 $1.763.74317.982.878 $
PJT Partners Inc.PJT5830.562 $111.796.771 $548.177.457 $71.056.059 $1182.157 $47964.047 $
PLAINS ALL AMERICAN PIPELINE LPPAA9208.985 $
PLAINS GP HOLDINGS LPPAGP2697.061.425 $73119.031.269 $
Planet 13 Holdings Inc.PLNH55475.846 $75392.476 $10415.207 $59281.259 $46670.532 $37253.741 $
Planet Fitness, Inc.PLNT3173.408 $241.239 $261.344.482 $25412.775.489 $6408.751 $5342.845 $
Planet Green Holdings Corp.PLAG1.623.9773.502.169 $1.056.244705.061 $1220.298 $24.466 $1220.488 $58.262 $
Planet Labs PBCPL2365.381.983 $1273.077.661 $1.371.16243.766.878 $58525.050.706 $
Playboy, Inc.PLBY137164.432 $206242.943 $4257.115 $1825.301 $87130.289 $
PLAYSTUDIOS, Inc.MYPS137.053 $5738.066 $276151.986 $2.003.800919.907 $18380.080 $52.363 $
Playtika Holding Corp.PLTK1027.990 $47178.172 $106407.336 $85305.622 $39.200 $
PLDT Inc.PHI561.074.896 $44837.279 $589.008 $4078.596 $88418.300.198 $
PLIANT THERAPEUTICS, INC.PLRX8396.271 $363414 $78.464 $1113.375 $23.214 $56.467 $
Plum Acquisition Corp, IVPLMK216.775 $879.313 $5996.391 $2152.271 $
Pluri Inc.PLUR68.838 $306557 $136307 $
PMA Graphene Technology Group Inc.MSW294383.738 $582778.830 $185252.130 $
PMV Pharmaceuticals, Inc.PMVP68.178 $11 $1114.877 $400540 $
PNC FINANCIAL SERVICES GROUP, INC.PNC1316.200 $51.371.763 $12830.368.392 $18668.734 $305.144.572 $398.048 $
PodcastOne, Inc.PODC25.794 $416 $99486.562 $3.352.30712.526.093 $513.291 $
POET TECHNOLOGIES INC.POET3.620.97233.197.316 $2.747.72222.055.467 $2.711.10230.583.659 $2.404.90034.134.000 $5.652.85751.793.205 $96525.326 $
Polaris Inc.PII60942.818 $56541.428 $7476.112 $382.639.075 $271.643.729 $914.947.171 $
Polar Power, Inc.POLA445725.052 $7761.234.099 $59112.132 $124233.315 $499922.511 $81157.185 $
Polaryx Therapeutics, Inc.PLYX3982.261 $94233.890 $160404.088 $60180.591 $135728.877 $3732.099.141 $
Polestar Automotive Holding UK PLCPSNY40556.910 $43775.224 $1573.189.247 $42876.168 $2705.556.780 $40693.165 $
PolyPid Ltd.PYPD27129.605 $42163.019 $6263.108 $15.429 $4201.758 $
Ponce Financial Group, Inc.PDLB2054.155 $1122.245 $13258.074 $61510.771 $35592 $711.179 $
Pony AI Inc.PONY2421.955.779 $7855.423.010 $6075.735.373 $4294.061.727 $5004.986.411 $2.472.90226.326.937 $
POOL CORPPOOL5610.919.379 $91.751.758 $397.726.754 $213.909.164 $
POPULAR, INC.BPOP1218.630 $787135.170 $213.234.457 $91.266.041 $72094.056 $
Porch Group, Inc.PRCH44727.226 $227.703 $2763.593.710 $1291.276.801 $1193.936 $855.338 $
Portillo's Inc.PTLO4742.287 $132625.869 $2221.024.675 $174787.462 $949.735 $76406.906 $
PORTLAND GENERAL ELECTRIC CO /OR/POR371.806.722 $54227.490 $6286.133 $4211 $
POSCO HOLDINGS INC.PKX181.027.014 $23013.706.681 $433.311.798 $3215.779 $94153.941 $
Postal Realty Trust, Inc.PSTL1112.563.340 $368.253 $771.803.359 $41941.974 $6114.140 $12213.537 $
Post Holdings, Inc.POST2121.501 $655.978.577 $211.914.468 $363.614.312 $959.388.302 $302.877.047 $
POWELL INDUSTRIES INCPOWL5912.996.819 $327.745.101 $10930.461.284 $92.543.030 $
Powerfleet, Inc.AIOT309938.911 $833.090 $1456.126 $201617.804 $
POWER INTEGRATIONS INCPOWI372.042.487 $7471.878 $26120.686.117 $16311.693.074 $20512.101.458 $3161.455 $
POWER SOLUTIONS INTERNATIONAL, INC.PSIX6199.358 $541.632.047 $521.982.272 $7308.525 $
PPL CorpPPL85630.133 $38513.784.393 $6203.709 $38513.610.722 $
Praetorian Acquisition Corp.PTOR7817.783 $112.635 $110.452 $3623.582 $768.883 $30297.906 $
PRA GROUP INCPRAA476.395 $5139.381 $9153.205 $
Prairie Operating Co.PROP710493.044 $5642.718 $985662.968 $478425.660 $6011.103.815 $1934.190 $
Praxis Precision Medicines, Inc.PRAX62.067.377 $92.885.902 $1347.826 $3938.902 $
PRECIGEN, INC.PGEN128909.778 $149809.474 $76416.686 $106449.008 $4381.704.829 $311.273 $
Precipio, Inc.PRPO130.574 $95423.865 $127.622 $253.726 $92528.279 $
PRECISION OPTICS CORPORATION, INC.POCI119499 $17.251 $2361.017 $
Preferred BankPFBC3368.584 $2210.138 $70473.434 $13913.159 $6521.354 $49744.492 $
PREFORMED LINE PRODUCTS COPLPC1660.418 $399144.201 $8432.221 $1349.059 $2619.539 $3910.261 $
Prelude Therapeutics IncPRLD1276.276 $1677.486 $2291.822 $522 $3951.779.364 $5461.768 $
PREMIUM BRANDS HOLDINGS CorpPRBRY724.707.306 $463.007.167 $5304.866 $271.737.603 $176.700 $885.610 $
PRESIDIO PRODUCTION CoFTW1912.173.391 $2422.766.361 $
Prestige Consumer Healthcare Inc.PBH8432.421 $287.898 $26012.745.309 $5263.320 $281.654.605 $945.567 $
Presurance Holdings, Inc.PRHI1477.754 $16.391 $29.096 $482306 $74.805 $157.973 $
PRICESMART INCPSMT41873.942 $3529.344 $13426.253.053 $2328.584 $2243.258 $2361.350 $
PRICE T ROWE GROUP INCTROW8927.912 $627.066.398 $869.261.238 $66368.663 $16816.651.096 $3230.686 $
Primech Holdings LtdPMEC2712.321 $74.405 $208131.198 $2316.258 $259169.137 $
PRIMEENERGY RESOURCES CORPPNRG244.399.355 $101.736.315 $1243.740 $860212.871 $12124.236 $71.683 $
Prime Medicine, Inc.PRME178584.994 $286991.309 $9263.006.752 $219706.003 $66228.871 $141482.681 $
Primerica, Inc.PRI14345.389 $103.062 $1.396.936396.587.383 $6417.095 $2484.350 $
Primis Financial Corp.FRST4547.374 $2003.148 $2894.145 $6398.588 $
Primo Brands CorpPRMB11260.422 $3739.262.166 $972.322.964 $1613.856.340 $38769.397 $1773.265.644 $
Primoris Services CorpPRIM151.323.821 $948.181.846 $23722.922.309 $2236.376 $
Princeton Bancorp, Inc.BPRN66728.133 $94238.994 $1686.443 $1595.697 $451.588 $
PRINCIPAL FINANCIAL GROUP INCPFG9010.181 $778.666 $19.288.0082.078.368.482 $10010.274.788 $575.629.603 $353.099.785 $
Principal Real Estate Income FundPGZ83850 $994.323 $1321.346 $220 $333.336 $6025.851 $
Priority Technology Holdings, Inc.PRTH29.281 $17118.133 $36244.159 $65376 $1153.123 $315.885 $
Private Bancorp of America, Inc.PBAM14011.904 $3252 $
Privia Health Group, Inc.PRVA3848.231 $7205.408 $361.797 $359.162 $373.033 $1212.570 $
PROCEPT BioRobotics CorpPRCT501.015.112 $27529.891 $441.137.928 $461.202.688 $
PROCORE TECHNOLOGIES, INC.PCOR8491.949 $12489.860 $1567.070.810 $50225.861.270 $8427.261 $18710.604 $
PROCTER & GAMBLE CoPG20228.896.331 $24236.585.842 $177.733.40626.485.889.657 $355.145.647 $618.842.246 $304.342.389 $
PRO DEX INCPDEX79451.345 $163 $2130.920 $37021.343 $2106 $43020.802 $
Proficient Auto Logistics, IncPAL63337.927 $
ProFrac Holding Corp.ACDC9274.519 $3381.389 $855.746 $429.428 $
PROG Holdings, Inc.PRG86334.495 $3134.254 $164.826 $4133.410 $9270.146 $
PROGRESSIVE CORP/OH/PGR418.614.749 $173.911.602 $51.149.266 $26653.523 $142.794.475 $16934.208.873 $
PROGRESS SOFTWARE CORP /MAPRGS1154.966.547 $1696.450.223 $651.971.442 $129.721 $5144.646 $29829.422 $
Progyny, Inc.PGNY255.210 $7208.018 $391.277 $25600.898 $
PROKIDNEY CORP.PROK381563.724 $2.449.9344.692.733 $6671.227.613 $210367.549 $239451.330 $89149.339 $
Prologis, Inc.PLD27639.052.762 $53678.054.837 $537.521.270 $5706.787 $121.729.641 $9312.123 $
ProQR Therapeutics N.V.PRQR2136.309 $2950.685 $3554.568 $47.387 $
ProShares Trust IIAGQ93541.111.944 $90413.136.181 $1121.713.131 $10154.066 $572.827 $72312.327 $
PROSPECT CAPITAL CORPPSEC121277.062 $91203.377 $1.038.7182.363.973 $1.712.8294.146.793 $1.199.7093.270.898 $1.308.4833.329.908 $
PROSPERITY BANCSHARES INCPB9654.444 $251.784.513 $292.098.755 $4267.840 $372.557.415 $172.471 $
Protagonist Therapeutics, IncPTGX4658.320 $3424.113 $10511.920.725 $474.698.045 $22123.376.215 $6593 $
Protalix BioTherapeutics, Inc.PLX25.526 $3481.811 $1429.774 $36.568 $78179.950 $37.151 $
Protara Therapeutics, Inc.TARA15.035 $104410 $9984.024 $418.751 $4082.114 $525.925 $
PROTHENA CORP PUBLIC LTD COPRTA16134.557 $1083.293 $112.361 $41406.943 $18192.543 $2201.958 $
ProtoKinetix, Inc.PKTX10 $1500 $40 $20 $
PROVIDENT FINANCIAL HOLDINGS INCPROV2484.465 $1532.628 $1522.601 $
PROVIDENT FINANCIAL SERVICES INCPFS243.271 $22517.098 $7155.013 $5106.401 $5105.230 $245.267 $
PRUDENTIAL FINANCIAL INCPRU344.126.598 $72787.320 $23625.796.110 $101.033.454 $111.021.989 $7619.270 $
PRUDENTIAL PLCPUK60716.948.125 $371.050.461 $2235.988.615 $41012.724.266 $26799.841 $48513.849.274 $
PSYENCE BIOMEDICAL LTD.PBM1503.533 $1392 $269 $782 $411.675 $362 $
PTC INC.PTC935140.665 $313.546 $161.988.346 $507.274.016 $182.454.895 $152.206.068 $
PTC THERAPEUTICS, INC.PTCT654.781.030 $40531.075.892 $13610.996.630 $13863.033 $533.791.600 $4230.413 $
Public Policy Holding Company, Inc.PPHC1011.124.852 $1291.055.252 $71617.777 $40508.320 $2383.263.288 $3334.094.379 $
PUBLIC SERVICE ENTERPRISE GROUP INCPEG6454.612 $665.267 $85970.487 $4278.883 $151.189.314 $15812.860.374 $
Public StoragePSA25482.575 $5316.787.085 $10032.425.498 $22568.361.434 $
PubMatic, Inc.PUBM16273.212 $92611.912 $449.015 $33330.302 $2672.595 $6004.794 $
Pulmatrix, Inc.PULM294489 $9311.735 $1727.129 $271352 $543684 $1012.652 $
Pulmonx CorpLUNG2556.633 $1013.725 $5483.344 $813.054 $45.830 $5570.857 $
Pulsar Helium Inc.PSRHF364364.542 $368402.696 $5.888.0476.916.939 $19.189.49422.127.566 $9.626.69612.221.473 $8901.456.448 $
PULSE BIOSCIENCES, INC.PLSE682.827.495 $21639.016 $36938.120 $1774.686.621 $1002.143.708 $18379.329 $
Pulsenmore Ltd.PLSM37.777 $5402.026.112 $5993.751.032 $96430.371 $14.804 $
PULTEGROUP INC/MI/PHM668.659.236 $12716.158.804 $27332.675 $8982.575 $8610.392.042 $23226.471 $
PUMA BIOTECHNOLOGY, INC.PBYI6926.110 $651.556 $643.160 $213.060 $3071.919 $
PURE CYCLE CORPPCYO40423 $4714.994 $549.696 $1601.670 $7939.172 $
PureCycle Technologies, Inc.PCT2.232.28215.528.429 $6404.704.024 $5.218.29546.212.508 $1.339.82214.946.769 $2.330.33715.302.257 $4742.655.503 $
PureTech Health plcPRTC5779.001 $99116.605 $3285.501 $9152.447 $24406.815 $8120.505 $
Pursuit Attractions & Hospitality, Inc.PRSU81240.194 $5279.688 $161.345 $148.640 $3108.319 $96034.867 $
PVH CORP. /DE/PVH382.914.236 $3238.904 $292.170.006 $54543.793 $5369.988 $8512.742 $
Pyxis Oncology, Inc.PYXS25.644 $113333.343 $44121.595 $2147.205 $4779.402 $
Pyxis Tankers Inc.PXS17.719 $39163.301 $1986.398 $521.622 $
Q2 Holdings, Inc.QTWO1066.952 $794.082 $12505.769 $63231.845 $522.622 $482.236 $
Q32 Bio Inc.QTTB584.871 $1091.536.601 $17196.320 $2382.787.319 $19109.247 $1174.743 $
QCR HOLDINGS INCQCRH2172.484 $24223.312 $8771 $
Qfin Holdings, Inc.QFIN9112.434 $451.226 $23337.595 $40526.119 $17238.676 $454.746 $
QNB CORP.QNBC522.325 $974.261 $291.275 $32714.232 $27410.798 $
Qnity Electronics, Inc.Q30138.401 $557.636.728 $53284.081.507 $13322.355.517 $101.254.671 $60266.793 $
Qorvo, Inc.QRVO9844.768 $3242.302 $17317.637.923 $43646.133.884 $221.753.785 $372.892 $
QS Energy, Inc.QSEP14821.161 $416.608 $
QTREX Quantum Ltd.IINN435470.591 $4.615.6677.146.209 $21.291.67441.325.949 $16.043.22219.242.988 $21.125 $31.213 $
Quad/Graphics, Inc.QUAD440.929 $110.724 $3913.251 $750.692 $319.003 $
QUAKER CHEMICAL CORPKWR29148.518 $4585.790 $91.291.122 $1189.257 $
QUALCOMM INC/DEQCOM39262.677.629 $11520.870.844 $108.859.50020.620.323.740 $22847.158.409 $14219.372.414 $567.130.739 $
QUALYS, INC.QLYS417.988.387 $6850.396 $465.844.232 $131.269.609 $191.570.966 $131.249 $
Quanex Building Products CORPNX19396.926 $6105.287 $18326.284 $34596.373 $53810.543 $55917.091 $
QUANTA SERVICES, INC.PWR2718.521.885 $253179.832 $6042.533.195 $64.634.896 $127.597.165 $42.469.561 $
Quanterix CorpQTRX60170.432 $2294.908 $2267.139 $100302.800 $1651.851 $
Quantinuum Inc.QNT865.054.259 $643.702.193 $
Quantum Biopharma Ltd.QNTM121418.072 $54171.123 $191838.595 $2871.941.969 $147608.777 $184777.135 $
Quantum Computing Inc.QUBT2.215.46118.857.508 $11.700.26498.079.726 $6.792.16866.969.561 $2.913.68131.027.100 $2.013.35318.685.437 $9156.175.838 $
QUANTUM CORP /DE/QMCO2923.894.246 $1892.088.668 $1281.765.734 $1251.114.400 $150975.203 $45238.644 $
Quantum eMotion CorpQNC126263.989 $234594.447 $1.084.8483.550.539 $6542.016.442 $363978.003 $70159.613 $
Quantum Leap Acquisition CorpQLEP220.500 $774.285 $74114.677 $
QuantumScape CorpQS1.085.8716.250.709 $4.620.51526.887.287 $2.088.49916.268.758 $1.045.0388.513.926 $1.295.9758.991.480 $1551.016.589 $
Quantum-Si IncQSI8869.500 $3632.757 $1.510.8021.355.909 $1.307.3961.302.581 $505424.456 $276237.493 $
Quantumsphere Acquisition CorpQUMS28285.561 $329.084 $1711.753 $110 $877.683 $330 $
Quartzsea Acquisition CorpQSEA557.102 $12132.039 $33350.531 $660.743 $331.400 $6947.190 $
QUEST DIAGNOSTICS INCDGX51.294.320 $71.539.366 $285.574.793 $254.969.170 $
Quetta Acquisition CorpQETA36408 $219.663 $32369 $
QuidelOrtho CorpQDEL19266.809 $731.227.653 $1792.938.288 $75879.331 $1291.786.215 $16250.773 $
QUINSTREET, INCQNST2453.754 $25424.167 $9113.269 $3644.482 $60694 $
QumulusAI, Inc.QMLS1.329.9918.798.673 $5383.968.951 $
QVC Group, Inc.QVCD3.356.18940.936.956 $1.947.43522.395.454 $11129.953 $669.153 $2142.238 $
QXO, Inc.QXO1.750.29425.739.465 $19.703.628309.918.252 $2.880.32749.172.871 $1.246.90121.069.991 $2.889.74364.832.626 $8162.468 $
Rackspace Technology, Inc.RXT145616.320 $1.599.0158.784.116 $132832.225 $1.517.9237.041.794 $1.532.0591.883.550 $9361.079.793 $
RADCOM LTDRDCM326.829 $118.441 $10131.351 $1922.961 $3644.187 $
RADIAN GROUP INCRDN1525.575 $19742.396 $7248.411 $138.871 $6203.290 $963.130.953 $
RADIANT LOGISTICS, INCRLGT9948.382 $8698.050 $327.821 $9678.132 $214.483 $
Radiopharm Theranostics LtdRADX1848.313 $179644.360 $24105.084 $104421.770 $2296.924 $167702.743 $
RadNet, Inc.RDNT332.273.094 $402.527.904 $683.887.993 $9513.862 $281.634.646 $171.009.062 $
Rafael Holdings, Inc.RFL6821.746 $24.765 $9292.079 $392508 $
Rain Enhancement Technologies Holdco, Inc.RAIN484615.056 $1324.177 $2655.547 $3481.783 $514.592 $6791.898 $
Ralliant CorpRAL8516.453 $5.279.579380.988.670 $1287.583.388 $11481.038 $773.142 $
RALPH LAUREN CORPRL31.008.997 $2911.117.514 $93.655.380 $31.046.927 $41.388.765 $733250.098 $
Ramaco Resources, Inc.METC891.072.727 $1732.054.915 $2663.527.645 $31445.103 $53780.897 $3765.576.800 $
RAMBUS INCRMBS111.122.879 $989.916 $42454.490.847 $10013.766.391 $13415.339.738 $46343.202 $
RANGE IMPACT, INC.RNGE1412.699 $4536.531 $
Ranger Energy Services, Inc.RNGR230.577 $462.695 $10153.896 $20327.154 $
RANGE RESOURCES CORPRRC1104.358.382 $863.262.993 $36113.417.125 $5191.439 $99343.193 $1958.738.176 $
Rani Therapeutics Holdings, Inc.RANI11.137 $5639.048 $7254.748 $5863.850 $86.836 $2015.458 $
Rank One Computing CorpROC4822.092 $632.340 $1464.885 $5662.814 $22144.604 $26178.932 $
Ranpak Holdings Corp.PACK9565.277 $6334.371 $121882 $64400.085 $29108.498 $1346.799 $
Rapid7, Inc.RPD55648.053 $32335.044 $21158.233 $150984.484 $845.971 $
RAPID MICRO BIOSYSTEMS, INC.RPID64101.640 $4181.816 $22.535 $1635.796 $714.321 $
Rapport Therapeutics, Inc.RAPP5248.421 $268.943 $4170.140 $672.505.571 $331.145.474 $374.865 $
Rare Earths Americas, Inc.REA40455.798 $81861.279 $
RARE ELEMENT RESOURCES LTDREEMF123152.565 $228.738 $42.077 $
RAVE RESTAURANT GROUP, INC.RAVE4721.482 $171571 $411.940 $2574.800 $85214.891 $
RAYMOND JAMES FINANCIAL INCRJF3591.901 $335.506.239 $1232.070 $14703.636 $2239.837.964 $466.751.898 $
RAYONIER ADVANCED MATERIALS INC.RYAM98861.952 $123968.847 $39341.834 $40363.759 $545.284 $6036.271 $
RAYONIER INCRYN127.524 $26556.504 $4018.397.360 $851.792.931 $369.954 $8161 $
RBB BancorpRBB130.495 $498.191 $27643 $
RB GLOBAL INC.RBA44540.019.881 $18721.205.596 $20121.404.717 $717.297.862 $20320.536.334 $504.769.960 $
RCI HOSPITALITY HOLDINGS, INC.RICK271.061 $80020.944 $380.792 $243.126 $3187.680 $1222.810 $
READING INTERNATIONAL INCRDI46 $2229 $32.941 $573678 $
REALLOYS INC.BLBX6.678.53472.195.413 $9.210.205113.112.753 $3.651.03159.071.672 $1.037.9559.581.194 $3052.874.233 $43454.279 $
Real Messenger CorpRMSG12451 $33976 $815.170 $13788 $33835.798 $
REALTY INCOME CORPO1006.249.969 $221.449.871 $1.446.86287.695.955 $603.711.291 $13822.728 $915.502 $
REAVES UTILITY INCOME FUNDUTG381.473.249 $9346.489 $4165.651 $6261.819 $6241.837 $682.660 $
Reborn Coffee, Inc.REBN2738.415 $1416.509 $11.737 $715.239 $2254.863 $458907 $
Rectitude Holdings Ltd.RECT33.992 $22.573 $328399 $
RECURSION PHARMACEUTICALS, INC.RXRX1.642.9305.484.718 $11.668.25336.788.612 $3.523.02912.299.838 $1.431.5284.249.426 $
Red Cat Holdings, Inc.RCAT1.057.1399.791.545 $1.126.6939.483.319 $8079.397.401 $1.987.18920.418.714 $1.503.31919.177.935 $6459.814.543 $
RedCloud Holdings plcRCT39383.931 $8722.621 $
Reddit, Inc.RDDT7411.842.649 $29152.825.716 $43576.094.908 $132.104.441 $9113.834.792 $466.348.722 $
RED RIVER BANCSHARES INCRRBI41041.702 $626.018 $41037.454 $3285.515 $79074.274 $1129.209 $
RED ROBIN GOURMET BURGERS INCRRGB648.807 $1070.828 $97595.389 $1562.042 $
Red Rock Resorts, Inc.RRR231.426.468 $79551.713 $684.244.735 $271.583.895 $
Red Violet, Inc.RDVT3202 $6404.492 $5289.229 $80040.059 $9305.179 $2769.494 $
Redwire CorpRDW1.262.74414.981.410 $2592.832.720 $6057.766.019 $17.129.339243.849.157 $9.952.164113.049.631 $8.164.34673.947.673 $
REDWOOD TRUST INCRWT38176.125 $421.770 $42219.112 $16 $315.491 $2061.095 $
REGAL REXNORD CORPRRX31753.009.504 $1305.235 $2.026.548444.932.588 $255.351.641 $3510.438 $295.416.949 $
Regencell Bioscience Holdings LtdRGC166935.323 $5303.011.574 $1842.216.483 $1.213.66632.956.780 $45813.358.096 $2385.869.199 $
REGENCY CENTERS CORPREG7499.326 $2151.294 $161.283.953 $8650.770 $38530.542.691 $231.715 $
REGENERON PHARMACEUTICALS, INC.REGN42.924.054 $11.033.396 $410254.478 $31.762.557 $1756 $6145.410 $
REGENTIS BIOMATERIALS LTD.RGNT2952.564 $124380.375 $2.965.9029.044.628 $1227.472 $413.244 $13.676 $
REGENXBIO Inc.RGNX90975.700 $20217.893 $3883.866.567 $148875.752 $219.112 $
Regional Management Corp.RM265.290 $25510.651 $2207.937 $371.332 $
REGIONS FINANCIAL CORPRF571.760.693 $491.516.275 $3038.732.854 $982.712.393 $631.772.156 $46711.822 $
REINSURANCE GROUP OF AMERICA INCRGA163.996.149 $173.810 $2421.873 $193.934.047 $17536.733 $801158.590 $
Rein Therapeutics, Inc.RNTX2922.673 $1817.325 $111116.522 $939966.925 $85109.435 $
Rekor Systems, Inc.REKR1.221.821774.965 $526329.015 $2.942.8702.057.762 $645518.114 $528432.182 $5748.471 $
Relay Therapeutics, Inc.RLAY1352.706.880 $591.136.723 $62610.494.971 $55759.637 $7239.069.777 $219.223 $
RELIANCE, INC.RS41.535.866 $23592.530 $2621.476 $1513.613 $51.572.536 $
RELMADA THERAPEUTICS, INC.RLMD42229.493 $35220.590 $1.951.43712.927.683 $1591.008 $118853.711 $637.300 $
RELX PLCRELX56420.395.245 $752.512.702 $12402.167 $622.164.528 $862.897.312 $64620.973 $
RE/MAX Holdings, Inc.RMAX1.770.13821.451.612 $80798.689 $1241.201.190 $
Remitly Global, Inc.RELY46812.271.694 $1684.044.533 $79016.157.752 $50210.300.815 $87418.141 $350.136 $
RemSleep Holdings Inc.RMSL200 $3020 $30 $
RENAISSANCERE HOLDINGS LTDRNR3711.897 $278.731.019 $25070.040 $31995.594 $61.915.786 $2673.767 $
RENASANT CORPRNST77332.895 $14620.335 $833.543.361 $4148.408 $311.246.957 $401.392 $
ReNew Energy Global plcRNW5453.680.711 $743.623 $3262.042.864 $211.442 $28.046 $
RENK Group AG/ADRRKGRY557.864 $19203.520 $328.484 $334.535 $8105.348 $220.987 $
RenovoRx, Inc.RNXT4150.525 $76.436 $86.978 $119.762 $204192.248 $5559.761 $
RENTOKIL INITIAL PLC /FIRTO55613.505 $42310.678.959 $3029.017.936 $832.798.401 $1816.055.358 $371.149.305 $
Repay Holdings CorpRPAY313.092 $33138.389 $35125.552 $311.665 $
REPLIGEN CORPRGEN315.411.572 $141.905.649 $11315.390.522 $10612.139.026 $394.437.783 $101.141.394 $
Replimune Group, Inc.REPL67210.173.268 $17149.141 $1761.692.229 $107475.238 $5193.105.662 $214.281 $
ReposiTrak, Inc.TRAK214.533 $215.223 $39360.986 $764.636 $1181.728 $19142.874 $
REPUBLIC AIRWAYS HOLDINGS INC.RJET3467.156.250 $601.248.856 $41782.242 $61214.313 $464.530 $11185.174 $
REPUBLIC BANCORP INC /KY/RBCAA1121.481 $282.518.942 $3288.540 $584.448 $
REPUBLIC SERVICES, INC.RSG163.509.312 $27960.910 $388.062.585 $71.509.776 $2431.469 $71.506.088 $
Research Alliance Corp IIIRACC10230.631 $889.805 $
Research Alliance Corp IVRACD5636.326 $
RESEARCH FRONTIERS INCREFR125.206 $158.094 $2716.366 $342270 $33.046 $75.901 $
Reservoir Media, Inc.RSVR110.791 $58589 $218.302 $1891.948.764 $10104.081 $438.337 $
RESIDEO TECHNOLOGIES, INC.REZI1273.109.710 $5179.231 $1805.653 $7269.046 $71228.529 $19608.910 $
RESMED INCRMD326.984.913 $9719.123.309 $6412.156.128 $357.313.871 $8418.564.736 $91.972.116 $
Resolute Holdings Management, Inc.RHLD283.677.029 $15822.536.714 $597.373.994 $8901.782 $2266.174 $5804.469 $
RESOURCES CONNECTION, INC.RGP415.141 $518.008 $32148.127 $57247 $80294.586 $34124.264 $
Restaurant Brands International Inc.QSR22516.873.492 $1.537.014114.261.875 $1188.650.600 $
RETRACTABLE TECHNOLOGIES INCRVP436298 $11.011 $32.245 $6544 $
Revival Gold Inc.RVLGF11152.961 $6731.896 $31.679 $9052.415 $
REVVITY, INC.RVTY849.706.594 $1138.292 $353.693.747 $312.962.373 $121.052.227 $252.158.794 $
REX AMERICAN RESOURCES CorpREX1155.083 $287.465 $2100.509 $11553 $1456.596 $
Rexford Industrial Realty, Inc.REXR612.245.702 $258.750 $25872.093 $1124.016.140 $11381.806 $12411.163 $
Reynolds Consumer Products Inc.REYN741.954.595 $130.937 $6149.065 $12253.705 $
Rezolute, Inc.RZLT175852.455 $521.968 $9804.576 $3891.284 $828.899 $7812.371.750 $
REZOLVE AI PLCRZLV8.529.25122.733.820 $11.057.78927.286.681 $41.291.375103.434.246 $11.708.30130.236.538 $9.406.66525.728.709 $3.271.4268.293.631 $
RF Acquisition Corp IIRFAI1698.073.956 $217.924 $113.298 $222.989 $
RF Acquisition Corp IIIRFAM7647.615 $219.066 $13126.205 $35345 $58567.872 $
R F INDUSTRIES LTDRFIL24267.573 $476.419 $11224.347 $692.684 $
RGC RESOURCES INCRGCO88219.050 $251.190 $8186.833 $2205.013 $
RHRH244.221.866 $8114.378.630 $10615.906.933 $283.875.218 $
RHYTHM PHARMACEUTICALS, INC.RYTM606.460.507 $121.275.008 $262.751.083 $111.022.689 $131.139.748 $211.850.000 $
Ribbon Acquisition Corp.RIBB16174 $216.438 $
Ribbon Communications Inc.RBBN49.200 $48.070 $816.725 $59159.947 $59131.612 $1021.651 $
Rice Acquisition Corp 3KRSP667.913 $3783.939 $553.876 $
RiceBran TechnologiesRIBT800 $
RICHARDSON ELECTRONICS, LTD.RELL20396.481 $14257.401 $15275.035 $583.074 $20272.274 $440.891 $
Richmond Mutual Bancorporation, Inc.RMBI342.065 $696.498 $1281.916 $
RICHTECH ROBOTICS INC.RR2.652.3774.860.155 $1.338.0112.336.773 $1.389.1933.259.958 $9.224.81326.006.983 $7301.828.393 $5121.095.537 $
Ridgepost Capital, Inc.RPC9047.822 $24195.195 $38292.264 $22186.106 $321.437 $40276.931 $
Rigetti Computing, Inc.RGTI1.486.10426.252.699 $1.886.28328.397.666 $2.970.92861.521.892 $1.541.35831.297.891 $1242.312.559 $1782.762.974 $
Rimini Street, Inc.RMNI1055.387 $14.801 $39165.789 $414.596 $
RingCentral, Inc.RNG34122.385 $8298.516 $24965.904 $1104.640.784 $1174.741.967 $5170.198 $
RING ENERGY, INC.REI173218 $1416.732 $1.290.3661.752.758 $4673.434 $1521.872 $242362.389 $
Rio2 LtdRIOFF130318.589 $2750.713 $57109.032 $122278.586 $94191.026 $5089.416 $
RIO TINTO PLCRIO545.479.776 $1009.290.894 $10610.941.645 $859.231.771 $32832.351.640 $373.236.606 $
Riot Platforms, Inc.RIOT1593.084.757 $1152.367.169 $2336.459.009 $2675.899.858 $1.638.59429.355.129 $16216.650 $
Rising Dragon Acquisition Corp.RDAC123864.163 $24142.913 $849.117 $72672.045 $38652.589 $522.707 $
RISKIFIED LTD.RSKD3.884.47023.532.893 $121600 $3031.479.060 $1.338.8346.409.460 $114493.504 $2184.556 $
Rithm Capital Corp.RITM23234.391 $33303.679 $3763.511.305 $28261.897 $21205.219 $5705.085.638 $
Rithm Property Trust Inc.RPT335.044 $332.860 $568.118 $228.579 $8106.078 $561.778 $
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.OPP225.238 $88314.161 $85014.087 $
RIVERNORTH OPPORTUNITIES FUND, INC.RIV40442.467 $441.383 $338.219 $96311.248 $336.050 $
RIVERVIEW BANCORP INCRVSB7263.732 $5512.938 $210.100 $8984.864 $6943.588 $
Rivian Automotive, Inc. / DERIVN1.424.13723.463.216 $3806.806.092 $4237.338.293 $5196.944.906 $4016.094.809 $821.228.943 $
RLI CORPRLI18211.890 $6361.417 $472.681.771 $298.599 $231.297.829 $563.217 $
RLJ Lodging TrustRLJ28311.756 $441.081 $448.895 $91860.216 $1701.399.103 $
RLX Technology Inc.RLX6181.248.007 $1.353.9062.629.597 $9841.811 $210441 $23.642 $
RMG ML Sports HoldingsSHOT7757.628.027 $29286.534 $
RMR GROUP INC.RMR8164.453 $245.281 $125.119 $6108.746 $
Roadzen Inc.RDZN1317.240 $122167.683 $2030.351 $1839.927 $1726.658 $
ROBERT HALF INC.RHI1617.040.716 $2378.508.035 $51916.223.790 $782.111.181 $1624.032.805 $1152.957.554 $
Robinhood Markets, Inc.HOOD484.860.140 $555.865.437 $32228.710.364 $332.476.459 $54739.149.472 $16111.000.970 $
Robinhood Ventures Fund IRVI842.330.052 $2326.259.861 $92131.373.672 $884.817.097 $
Roblox CorpRBLX16595.354 $49426.528.613 $34918.855.944 $1.559.12472.454.400 $492.824.215 $2141.475 $
Rocket Companies, Inc.RKT2543.561.561 $2.095.81132.419.441 $74310.689.276 $24331.014 $
Rocket Lab CorpRKLB96272.999.718 $70754.019.062 $19720.114.623 $16914.979.057 $41130.188.334 $60139.647.709 $
Rocket One Inc.HOTH13299.112 $3.407.9453.035.852 $1.998.5042.539.336 $4.912.3656.970.580 $4.178.8302.625.951 $32.592 $
ROCKET PHARMACEUTICALS, INC.RCKT30115.598 $521.086 $2670.788 $70241.353 $1760.428 $29.098 $
ROCKWELL AUTOMATION, INCROK3716.921.464 $4119.042.431 $21.022.342 $52.392.623 $249.433.278 $113.973 $
ROCKY BRANDS, INC.RCKY6287.991 $9423.573 $522.157 $34212.541 $52018.829 $
ROGERS COMMUNICATIONS INCRCI38913.673.542 $41313.732.893 $732.619.190 $99835.331.151 $1786.195.246 $441.690.345 $
ROGERS CORPROG2261.505 $8911.631 $1196.402 $2216.673 $2213.967 $6591 $
Roivant Sciences Ltd.ROIV279.462 $53317.773.468 $591.743.282 $61417.909.576 $46512.593 $
ROKU, INCROKU5772.833 $182.613.597 $18826.215.632 $81.057.044 $8869.936 $181.694.310 $
ROLLINS INCROL14515.592 $3141.848 $713.152.820 $191.019.135 $452.406.982 $864.573.954 $
Root, Inc.ROOT63434.908 $27516.430 $231.256.937 $177.712 $7400.545 $15669.935 $
ROPER TECHNOLOGIES INCROP114.377.244 $227.690.313 $5217.363.625 $9029.913.592 $14352.235.781 $668235.258 $
ROSS STORES, INC.ROST286.529 $449.749.345 $276.302.969 $9420.338.403 $10723.910.181 $439.185.097 $
ROYAL BANK OF CANADARY9219.390.183 $11624.210.405 $32363.122.282 $336.156.692 $396.613.805 $243.873.827 $
ROYAL CARIBBEAN CRUISES LTDRCL5316.011.248 $5716.451.788 $11936.183.532 $9123.774.848 $133.492.708 $1271.022 $
ROYAL GOLD INCRGLD7918.241.918 $3569.106 $81.567.006 $543127.645 $426112.871 $
Royalty Pharma plcRPRX875.324.324 $292.079 $5.718.602321.553.522 $7406.021 $4201.302 $
ROYCE GLOBAL TRUST, INC.RGT121.004 $1782.679 $20283.942 $
ROYCE MICRO-CAP TRUST, INC.RMT1552.252 $23333 $18254.850 $6258.700 $1261.462 $36398 $
ROYCE SMALL-CAP TRUST, INC.RVT96918.190 $2754.976.998 $44798.630 $357.257 $
RPC INCRES1166.504 $139781.146 $2011.305.155 $962.592 $107712.402 $18.223 $
RPM INTERNATIONAL INC/DE/RPM8961.279 $3285.567 $6650.669 $3265.419 $595.789 $
RTX CorpRTX5011.050.909 $153.187.316 $112.096.854 $122.151.473 $112.148.045 $2458.492 $
Ruanyun Edai Technology Inc.RYET7573.666 $494504 $199201.513 $1917.399 $1212.391 $1514.946 $
Rubicon Organics Inc.ROMJF186.549 $10332.930 $62.022 $3112.036 $314110 $
Rubrik, Inc.RBRK757.446.376 $191.517.015 $39129.109.503 $825.352.688 $17870.759 $1547.626.821 $
RUM Group Inc.RUM1.607.86810.422.005 $1.424.9938.675.282 $3.336.93222.249.956 $6464.958.203 $4.182.76427.097.052 $4252.155.296 $
Runway Growth Finance Corp.RWAY6694.550.653 $63339.635 $66389.297 $3082.041.384 $46303.723 $59408.550 $
RUSH ENTERPRISES INC \TX\RUSHA685.511 $32824.668 $81460.630 $8486.492 $231.466 $
Rush Street Interactive, Inc.RSI1865.225.708 $9307.047 $3409.764.241 $1724.795.382 $9204.589 $79716.534 $
RXO, Inc.RXO44973.419 $30774.419 $2255.792.620 $41806.074 $2795.313.476 $11145.905 $
RxSight, Inc.RXST426.039 $69379.166 $316.976 $21126 $215.509 $1821.108 $
RYAN SPECIALTY HOLDINGS, INC.RYAN1355.969.679 $43518.002.574 $1.340.91245.014.436 $88327.916.197 $672.294.691 $8264.233 $
Ryde Group LtdRYDE6245.921 $138.291 $10989.978 $211233.081 $2.505.6732.962.985 $125.677 $
RYDER SYSTEM INCR143.447 $13033.571 $41.184.506 $102.406.877 $
Ryerson Holding CorpRYI1724.523 $1404.060 $143.146 $471.285 $
Ryman Hospitality Properties, Inc.RHP192.391.905 $2232.431 $101.283.787 $2222.316 $111.014.996 $
rYojbaba Co., Ltd.RYOJ128677.603 $259893.588 $5001.340.984 $7812.954.105 $
SAB Biotherapeutics, Inc.SABS3631.365.669 $1.343.1065.231.292 $1.380.3015.375.132 $1.846.3306.913.128 $6782.542.844 $145554.882 $
SABINE ROYALTY TRUSTSBR302.187 $189.027 $6423.946 $
Sable Offshore Corp.SOC5372.603.087 $4.860.36717.975.358 $1.348.29712.043.072 $44618.982 $1542.121.784 $76812.546.596 $
Sabra Health Care REIT, Inc.SBRA6117.191 $367.350 $1823.371.284 $
Sabre CorpSABR100212.146 $88157.425 $7641.453.847 $23.072 $
SAFE BULKERS, INC.SB115881.221 $752.961 $64418.525 $642.653 $141936.833 $213.358 $
Safehold Inc.SAFE68510.931 $347.394 $57905.863 $460.494 $458.416 $5727.791 $
Safe Pro Group Inc.SPAI51240.764 $1559.749 $123726.234 $4041.797.137 $144583.428 $14 $
SAFETY INSURANCE GROUP INCSAFT79482.193 $5507.060 $191.090 $35025.543 $977.384 $413.009 $
Sagimet Biosciences Inc.SGMT28210.954 $964.892 $124894.744 $211.590 $40275.600 $23107.607 $
SAGTEC GLOBAL LtdSAGT143107.392 $1513.679 $1.532.2801.848.696 $534770.096 $353742.853 $1637.198 $
SAIA INCSAIA41.303.146 $363156.803 $156.596.593 $31.619.914 $
SailPoint, Inc.SAIL61911.540.844 $91214.277.994 $2.212.28734.921.356 $5387.890.021 $7978.775.065 $69849.304 $
Salesforce, Inc.CRM32371.799.126 $457.608.555 $54388.673.863 $1.674.807288.045.789 $213.878.373 $223.994.574 $
Sally Beauty Holdings, Inc.SBH981.602.548 $1271.859.770 $1201.600.194 $28371.749 $3054.518 $13186.407 $
Samos Energy Acquisition CorpSAMO877.763 $
Sampo OYJSAXPF8170.012 $50611.023.979 $1362.843.346 $24498.273 $22472.599 $6129.853 $
Samsara Inc.IOT732.924.295 $27949.811 $1664.906.950 $611.843.805 $1986.250.703 $18613.520 $
Sana Biotechnology, Inc.SANA125477.947 $76240.838 $6512.224.107 $33115.684 $5271.808.894 $3791.106.285 $
Sanara MedTech Inc.SMTI4150.447 $15514.889 $3006.862 $96420.870 $30565 $118 $
SANFILIPPO JOHN B & SON INCJBSS2140.247 $46939.141 $46035.149 $55144.971 $6447 $
SANGAMO THERAPEUTICS, INCSGMO711111.517 $1.892.251106.592 $2049.711 $8.142.4511.023.175 $766177.418 $408126.573 $
Sangoma Technologies CorpSANG4801.925 $2841.172 $1347.418 $202738 $29 $
SAN JUAN BASIN ROYALTY TRUSTSJT7892.272 $6572.093 $166567 $1145.792 $57272 $526.722 $
SANMINA CORPSANM4668.177 $61.224.931 $21752.037.675 $429.943.457 $91.619.293 $78096.258 $
SanofiSNY4182.367 $34115.160.482 $783.438.199 $2104.936 $542.494.701 $8372.388 $
Santacruz Silver Mining Ltd.SCZM2502.142.690 $32204.266 $2141.492.735 $2001.684.219 $1651.352.998 $61470.290 $
SANUWAVE Health, Inc.SNWV313.678 $65720 $102997.945 $821.417.021 $22410.834 $475 $
SAP SESAP45494.316.083 $31450.225.089 $50887.054.163 $27047.137.384 $33057.131.586 $5910.001.384 $
SARATOGA INVESTMENT CORP.SAR681.306.658 $1372.802.263 $821.837.271 $18392.679 $
Sarepta Therapeutics, Inc.SRPT1733.276.179 $1092.125.198 $941.562.100 $2244.171.785 $2986.317.233 $36789.017 $
Sartorius AG/ADRSOAGY94250.439 $57732.510 $153.233 $1035.721 $5242.005 $261.230.286 $
SASOL LTDSSL25304.527 $91950.107 $801.042.534 $1431.873.520 $2142.614.210 $15197.696 $
Satellogic Inc.SATL1260.365 $89444.733 $5213.970.394 $1.051.62710.258.342 $1.112.6666.868.163 $4932.573.175 $
Satellos Bioscience Inc.MSLE442.705 $983.751 $215.157 $751.832 $426.814 $17 $
SAUL CENTERS, INC.BFS267.038 $258.379 $3124.540 $395.484 $47115.988 $12389 $
Savara IncSVRA950.498 $3141.849 $40226.736 $2411.226.801 $2001.095.242 $1261.631 $
SaverOne 2014 Ltd.SVRE40137.209 $4251.133.805 $33126.407 $1355.072 $107433.368 $
Savers Value Village, Inc.SVV44467.769 $43408.898 $1381.337.756 $22171.988 $
SBA COMMUNICATIONS CORPSBAC162.977.290 $254.634.945 $10320.850.117 $142.946.528 $5010.584.764 $335.378.021 $
SB FINANCIAL GROUP, INC.SBFG2777.625 $441.054.645 $124.303 $120.641 $127.545 $
Scage FutureSCAG134.393 $319124.994 $8.280.5763.850.278 $1310.957 $33.311 $481554 $
SCANSOURCE, INC.SCSC2107.024 $3140.290 $6295.233 $5190.989 $72627.030 $52618.655 $
SCHMID Group N.V.SHMD176793.488 $161725.444 $8304.911.258 $2101.386.569 $4122.697.557 $745.311 $
Schneider National, Inc.SNDR137.516 $401.492.631 $33112.603.789 $133.897 $33888.104 $377 $
Scholar Rock Holding CorpSRRK1145.435.649 $89542.684 $482.312.846 $1769.063.439 $
SCHOLASTIC CORPSCHL19775.493 $4184.533 $241.028.616 $10374.372 $63925.657.311 $2569.624.250 $
Schrodinger, Inc.SDGR30601.816 $73112.036 $31466.830 $46599.103 $341.654 $893.043 $
SCHWAB CHARLES CORPSCHW16618.355.204 $30127.991.314 $35031.766.493 $8686.085 $51248.419 $535.016.876 $
Science Applications International CorpSAIC2261.203 $6731.728 $222.263.637 $6548.014 $252.525.018 $424.104.750 $
SCI Engineered Materials, Inc.SCIA7676.831 $18.755 $433.542 $
Scienjoy Holding CorpSJ21.710 $44.289 $192180 $11.437 $148211 $
Scienture Holdings, Inc.SCNX5524.800 $520195.857 $217.862 $2811.138 $820287 $12343.217 $
Scinai Immunotherapeutics Ltd.SCNI883224.381 $123.094 $6521.958 $387198.358 $1.681.5701.163.417 $
Scorpio Tankers Inc.STNG7578.057 $251.920.449 $5404.556 $484.007.825 $15011.453.082 $4283 $
Scully Royalty Ltd.SRL529.319 $29.574 $5303.637 $1496.014 $
SEABOARD CORP /DE/SEB90395.278 $944.979 $53256.121 $1921.120.400 $60324.318 $
SEACOR Marine Holdings Inc.SMHI872.246 $23183.018 $42321.617 $1398.797 $1178.873 $215 $
SEADRILL LtdSDRL161.274 $12474.252 $39515.757 $46922.320 $47922.092 $38916.960 $
SEAFARER EXPLORATION CORPSFRX3.714.4380 $3680 $
Seagate Technology Holdings plcSTX43.256.744 $86.519.190 $2624.771.164 $107.432.936 $4022.297.241 $124.456.722 $
SEALSQ CorpLAES3.030.4438.165.793 $2.074.1645.632.814 $20.536.00166.601.636 $9.167.19329.306.066 $9.123.67925.953.987 $1850.783 $
Sea LtdSE141.688.986 $131.326.419 $322.906.911 $2190.410 $
Seanergy Maritime Holdings Corp.SHIP242.660 $6149.035 $5788.809 $
Seaport Entertainment Group Inc.SEG45412.414 $13350.925 $366.971 $133.317 $375.749 $234.503 $
Seaport Therapeutics, Inc.SPTX541.290.782 $1092.361.173 $1643.334.218 $
SeaStar Medical Holding CorpICU310.612 $311.261 $122407.402 $1038.156 $2185.431 $719.352 $
Securitize Corp.SECZ6.247.99139.329.336 $1.240.5119.088.028 $
SECURITY FEDERAL CORPSFDL6258 $11460 $
SECURITY NATIONAL FINANCIAL CORPSNFCA3233.133 $329.907 $657.371 $1241.224 $4894.726 $5685.343 $
Seek LtdSKLTF41853.479 $39791.147 $1092.006.969 $10197.229 $1443.021.206 $3797.289 $
Seer, Inc.SEER13.028 $6781.491.081 $134230 $24.005 $
SEI INVESTMENTS COSEIC33835.948 $444.233.461 $131.132.309 $393.566.579 $
SELECTIVE INSURANCE GROUP INCSIGI32330.524 $111.063.754 $70366.659 $8648.298 $7552.829 $36527.026 $
SelectQuote, Inc.SLQT10972.215 $1918 $22.363 $1718.311 $2821.852 $
Select Water Solutions, Inc.WTTR2.433.98351.368.718 $56810.859 $95417.581 $14233.594 $851.293.121 $15233.781 $
SELLAS Life Sciences Group, Inc.SLS1.551.99019.433.518 $2.827.51637.017.585 $6.103.93653.662.149 $3.658.39529.338.751 $5.107.77525.257.279 $9834.848.843 $
SEMPRASRE473.940.550 $11999.480 $29226.417.601 $161.522.843 $2237.083 $3328.239 $
SEMTECH CORPSMTC4537.436 $243.377.702 $243.820.029 $8010.554.181 $313.152.794 $1118.923.913 $
SenesTech, Inc.SNES2025.014 $59102 $
Sensata Technologies Holding plcST10415.600 $15660.771 $13704.307 $572.620.354 $341.301.376 $4121.207 $
SENSIENT TECHNOLOGIES CORPSXT4569.824 $627.125.624 $11713.314.992 $5591.916 $
Senstar Technologies CorpSNT212437 $330818 $512.392 $39.562 $27.078 $
Sensus Healthcare, Inc.SRTS1446.028 $619.369 $1750.577 $517.472 $34152 $1354.848 $
Sentage Holdings Inc.SNTG611.253 $78165.052 $49.008 $46.999 $145261 $
SentinelOne, Inc.S2505.324.954 $76413.668.655 $43702.178 $30498.447 $3615.097.982 $119.980 $
Septerna, Inc.SEPN281.326.417 $71623.831 $37111.904 $9230.911 $7196.078 $38908.419 $
SERA PROGNOSTICS, INC.SERA88173.690 $1022 $1936.306 $2745.739 $49.096 $58.595 $
Serina Therapeutics, Inc.SER88237.645 $78154.674 $173320.550 $3154.773 $315629.716 $1.986.6565.338.264 $
Seritage Growth PropertiesSRG1941.276 $41108 $1026.909 $36.751 $410.801 $36.926 $
Serve Robotics Inc. /DE/SERV3.140.60915.584.923 $8564.340.521 $9646.539.599 $1.626.87514.116.286 $2.081.72119.005.620 $2.674.15423.446.491 $
SERVICE CORP INTERNATIONALSCI12961.666 $14311.343.733 $26819.894.510 $261.979.109 $171.424.653 $181.400.755 $
ServiceNow, Inc.NOW17020.874.913 $2.140.526213.770.720 $11111.037.338 $282.568.972 $22419.139.761 $1114.172 $
ServiceTitan, Inc.TTAN40936.730.004 $554.057.652 $39427.379.655 $15995.956 $543.177.848 $291.957.567 $
ServisFirst Bancshares, Inc.SFBS381.736.054 $171.508.604 $25322.321.951 $4279.776 $19115.207 $1100.123 $
SES AI CorpSES378211.646 $764513.014 $6.564.0806.241.751 $178181.026 $200224.842 $
Seven Hills Realty TrustSEVN1294.561 $71606.915 $17147.973 $433 $
Sezzle Inc.SEZL222.727.007 $468.393.083 $15523.513.831 $474.654.767 $1198.441.648 $231.706.222 $
SFL Corp Ltd.SFL13160.158 $2923.179.345 $96410.824.883 $4205.285.632 $21232.414 $
Shake Shack Inc.SHAK211.520.927 $8431.393 $191.094.334 $86354.884 $121.233.693 $5379.971 $
SharkNinja, Inc.SN13622.042.998 $12118.733.819 $20929.573.669 $46650.463.576 $2202.970 $666.443.808 $
SharonAI Holdings Inc.SHAZ1.480.63798.473.882 $71247.619.995 $61050.163.806 $19311.323.177 $2208.161.948 $24569.291 $
Sharplink, Inc.SBET4532.856.938 $5673.471.870 $4.955.18924.488.633 $6114.391.665 $5824.248.008 $955.172 $
Shattuck Labs, Inc.STTK326.276 $63444.848 $1781.097.848 $160972.914 $
Shell plcSHEL29126.556.044 $67856.839.178 $1.597.089130.212.458 $3.388.205294.912.698 $3.438.007302.883.226 $413.800.442 $
SHENANDOAH TELECOMMUNICATIONS CO/VA/SHEN338.760 $17216.649 $74210.402.670 $1131.808.741 $689.004 $3825.340 $
SHERWIN WILLIAMS COSHW14149.292.735 $772257.092 $13242.263.070 $154.584.795 $303101.476 $206.075.491 $
Shift4 Payments, Inc.FOUR29314.239.418 $21110.456.802 $68027.975.126 $1054.496.797 $60528.234.907 $2.479.876113.048.932 $
Shimadzu Corporation/ADRSHMXY229.477 $13153 $39460 $
SHINHAN FINANCIAL GROUP CO LTDSHG193.227 $1188.550.508 $9611.128 $6369.697 $
Shoals Technologies Group, Inc.SHLS1331.128.722 $89801.511 $34357.403 $16178.345 $
SHOE STATION GROUP INCSCVL232.496 $27402.059 $50803.600 $235.487 $121.227 $821.314 $
SHOPIFY INC.SHOP752102.570.103 $20725.383.843 $18621.279.979 $12715.121.104 $14718.979.515 $2194.100 $
SHORE BANCSHARES INCSHBI3067.069 $123.270 $598.098 $651.214 $346.314 $
SHOULDER INNOVATIONS, INC.SI1603.616.688 $253.429 $921.894 $76711.508 $449.164 $701.012.984 $
Shreya Acquisition GroupSAGU767.421 $16159 $221.339 $
Shutterstock, Inc.SSTK55305.787 $17300.648 $53891.241 $
Sibanye Stillwater LtdSBSW4503.995.407 $77650.158 $1.054.48610.385.182 $32377.228 $
SI-BONE, Inc.SIBN16299.322 $6108.080 $601.004.561 $791.631 $1001.321 $
Sidus Space Inc.SIDU2.681.0716.380.006 $3.743.87510.069.752 $8.206.28325.309.564 $7812.851.922 $2.569.9249.654.629 $1.210.2622.923.283 $
SIEBERT FINANCIAL CORPSIEB58 $166278 $56102.682 $1119.070 $1220.801 $1836 $
Siemens Energy AG/ADRSMERY62522.117.774 $1896.733.808 $10713.032.590 $5811.977.938 $8216.145.797 $112.048.836 $
SIERRA BANCORPBSRR3133.899 $2102.173 $92937.147 $4131.414 $
SIFCO INDUSTRIES INCSIF12255.077 $1663.944 $5409.836 $224.171 $780.872 $
SIGA TECHNOLOGIES INCSIGA78237.983 $28.432 $198852 $731.131 $525.576 $47233.844 $
Sight Sciences, Inc.SGHT741.662 $5392.722 $731.603 $31164 $13.856 $
Sigma Lithium CorpSGML1081.239.550 $3333.789.849 $3464.917.865 $1753.129.801 $88213.455.200 $7478.761.780 $
SIGNET JEWELERS LTDSIG473.826.769 $121.110.243 $302.681.486 $252.026.338 $10928.231 $302.631.299 $
Silence Therapeutics plcSLN16216.101 $10105.506 $755.501 $18130.573 $79617.345 $15.507 $
SILGAN HOLDINGS INCSLGN401.691.867 $3152.821 $17753.537 $14515.688 $742.979.111 $913.462.931 $
SILICOM LTD.SILC1486.928 $147.965 $19835.405 $10433.374 $240.582 $
SILICON LABORATORIES INC.SLAB10723.363 $622135.795 $2448.142 $306.454.164 $18439.644 $2434.970 $
Silicon Motion Technology CORPSIMO409.127.677 $5014.430 $3791.283 $1269.703 $
Silicon Valley Acquisition Corp.SVAQ2842.853 $2712.740 $13132.552 $5415.347 $
Silvaco Group, Inc.SVCO17.553 $324.348 $18212.053 $3804.272 $31236.944 $24169.848 $
SILVER BOW MINING CORP.SBMT112773.087 $28180.192 $
SilverBox Corp IVSBXD67727 $7438.054 $2752.973 $
SILVER BULL RESOURCES, INC.SVBL313.577 $171.719 $31.130 $
SILVERCORP METALS INCSVM3253.674.310 $4333.942.880 $97610.566.622 $5447.726.049 $4805.743.045 $5795.593.196 $
Silvia, Inc.BRR112206.225 $2546.213 $55101.126 $164327.390 $1.461.3172.815.956 $4001.056.448 $
SIM Acquisition Corp. ISIMA2322.530 $1902.063 $1011.091 $32350.535 $1811.943 $
SIMILARWEB LTD.SMWB545.689 $9275.889 $40205.140 $822.115 $26.073 $
SIMMONS FIRST NATIONAL CORPSFNC14332.792 $8181.281 $127.415 $479.701 $18356.566 $
SIMON PROPERTY GROUP INC.SPG51.206.541 $275.869.795 $5912.906.089 $4857.320 $694138.694 $666118.728 $
Simply Good Foods CoSMPL29301.740 $113.408 $79981.459 $14159.147 $
Simulations Plus, Inc.SLP35644.540 $2294.178.862 $239.864 $31440.641 $16228.441 $
Sinclair, Inc.SBGI2103.050.662 $4596.690.133 $1852.580.258 $761.079.152 $13193.590 $2182.874 $
Sinda Ltd.SIND685.194 $783.502 $
Sintx Technologies, Inc.SINT1119.010 $58.188 $53113.980 $2969.708 $2156.442 $718.711 $
Sionna Therapeutics, Inc.SION4412.531.229 $14594.524 $1596.474.416 $411.767.370 $612.490.511 $3118.199 $
SiriusPoint LtdSPNT68016.432 $441.110.495 $365.078 $1874.098 $
SIRIUS XM HOLDINGS INC.SIRI33810.140.638 $39012.122.149 $98627.663.964 $621.762.498 $1654.195.773 $30695.813 $
SITE Centers Corp.SITC926.408 $27.429 $1568.920 $15 $
SiteOne Landscape Supply, Inc.SITE194 $212.165.802 $5501.583 $4456.029 $182.558.471 $5622.602 $
Six Flags Entertainment Corporation/NEWFUN56899.898 $1512.828.627 $2.333.65949.234.702 $57811.145 $951.858 $35583.155 $
Sixth Street Specialty Lending, Inc.TSLX1342.469.561 $5329.138.552 $72712.362.109 $4878.679.382 $3446.575.922 $26457.241 $
Skeena Resources LtdSKE39712.541.107 $2185.808.664 $1.585.54645.374.025 $832.512.373 $652.086.100 $19507.357 $
Skillsoft Corp.SKIL15129.478 $73498.550 $33205.319 $81622.314 $197885.899 $2495.645 $
SkinHealth Systems Inc.SKIN351233.821 $219156.326 $1.027.219780.755 $656540.443 $195174.064 $7673.003 $
SkyAI, Inc.SKYA114151.258 $574671.239 $1315.225 $173.377 $1013.962 $10445 $
Skye Bioscience, Inc.SKYE7525.755 $202132.133 $450336.186 $2016.047 $4733.588 $2917.261 $
Sky Harbour Group CorpSKYH22235.930 $14136.411 $22201.482 $18162.249 $656.066 $38371.380 $
Skyward Specialty Insurance Group, Inc.SKWD281.613.198 $169.986 $25615.133.876 $
SkyWater Technology, LLCSKYT147.392 $551.790.907 $76027.077 $1685.959.654 $842.716.720 $16432.779 $
SKYWEST INCSKYW636.694 $9889.837 $52047.710 $16913.898 $1135.064 $2207.483 $
SKYWORKS SOLUTIONS, INC.SWKS47732.266.477 $1.215.32874.217.669 $12.755.305869.382.013 $76252.433.827 $21212.571 $291.632.581 $
SLB LIMITED/NVSLB17912.570 $914.299.452 $
Sleep Number CorpSNBR472 $1.177.77332.237 $15.373.7887.885.485 $8141.976.038 $1.068.1812.936.388 $4196.530 $
Slide Insurance Holdings, Inc.SLDE1222.559.377 $2314.943 $22410.947 $24454.916 $881.617.818 $2073.476.723 $
SLM CorpSLM373.606 $401.026.736 $40010.230.371 $8172.825 $11258.026 $15303.861 $
SLR Investment Corp.SLRC15198.619 $18240.182 $77993.829 $1431.961.959 $13200.905 $18258.113 $
SL Science Holding LtdSLBT3083.806 $42131.933 $
SMARTFINANCIAL INC.SMBK161.752 $21610.961 $31413.687 $68928.256 $281.144 $291.110 $
SmartKem, Inc.SMTK5.795.177619.332 $11725.666 $9.571.1144.961.649 $14136.715 $15741.248 $
SmartRent, Inc.SMRT2433.524 $1010.868 $338410.529 $23.146 $3250.388 $
Smart Sand, Inc.SND1052 $1153.283 $2121.016.140 $211.042 $1685.291 $1982.367 $
SmartStop Self Storage REIT, Inc.SMA11365.078 $311.058.423 $29936.856 $5140.438 $4131.899 $1.160.92535.242.062 $
SM Energy CoSM46816.176.439 $1213.680.532 $1173.443.377 $361.118.097 $912.807.864 $32310.249.695 $
SMITH A O CORPAOS13828.164 $462.733.528 $1197.083.653 $402.330.755 $613.923.098 $7429.622 $
Smith Douglas Homes Corp.SDHC14190.879 $464.468 $56742.090 $553.450 $
SMITH MIDLAND CORPSMID255.457 $386.913 $4105.311 $48215.868 $84524.399 $250.609 $
SMITH & NEPHEW PLCSNN74622.125.755 $1.819.69755.541.234 $1.049.27331.396.860 $40512.252.837 $40913.464.155 $441.402.178 $
SMITH & WESSON BRANDS, INC.SWBI226.935 $467.311 $49757.845 $46712 $69610.089 $1081.531 $
Snap IncSNAP39.517.715208.933.131 $35166.848 $2.836.28114.747.810 $23.104.931128.596.711 $
Snap-on IncSNA31.188.996 $104.198.734 $3989.722 $3211.570.300 $41.448.033 $9132.551 $
SNDL Inc.SNDL2127.845 $228287.592 $2738.521 $5680.072 $107173.083 $1925.509 $
Snowflake Inc.SNOW309.602.980 $143.810.930 $844209.841.608 $29766.031.527 $23428.949.989 $1215.311 $
SOCKET MOBILE, INC.SCKT1.211.3702.349.941 $94.285 $355312 $65.355 $3330 $
SoFi Technologies, Inc.SOFI2173.887.405 $92716.454.328 $2.189.61938.623.681 $2.547.58640.997.347 $2.953.14947.512.351 $1091.732.592 $
SOLAREDGE TECHNOLOGIES, INC.SEDG1294.248.615 $271.496.032 $17010.161.129 $24712.374.661 $1636.983.377 $24611.607.356 $
Solaris Energy Infrastructure, Inc.SEI502.560.629 $956.165.948 $393.075.741 $69851.226.725 $775.026.401 $15900.941 $
Solaris Resources Inc.SLSR16130.554 $16129.554 $2012.130.239 $34348.170 $1097.068 $35278.710 $
Solarius Capital Acquisition Corp.SOCA8348.607 $12123 $662 $1191.217 $39396 $
SolarMax Technology, Inc.SMXT155.429 $9232.672 $262125.458 $3822.924 $7649.704 $97.038 $
Solid Biosciences Inc.SLDB767.070 $6045.982.651 $7977.084.495 $20150.476 $211.807 $1070.680 $
Solid Power, Inc.SLDP5191.231.156 $2043.772 $281813.333 $86270.688 $161590.675 $140432.214 $
SOLIGENIX, INC.SNGX3011.521 $360136.076 $3.149.7252.589.059 $14.368.70711.200.852 $257285.015 $6071.469 $
SOLITARIO RESOURCES CORP.XPL21.786 $1807 $21.244 $108.541 $1210.819 $171133 $
Solowin Holdings, Ltd.AXG57147.235 $722.553 $223770.311 $1451.083 $84299.943 $2174.407 $
Solstice Advanced Materials Inc.SOLS211.241.737 $13827.870 $5.775.332477.583.726 $312.491.888 $96075.751 $533.625.190 $
SOL Strategies Inc.STKE397504.324 $280417.676 $103122.023 $75126.043 $3947.581 $22.882 $
Soluna Holdings, IncSLNH2.788.1183.416.172 $4.477.0105.294.580 $12.186.91420.116.874 $12.919.63826.215.893 $1.825.1922.154.867 $656474.536 $
SOLV Energy, Inc.MWH2638.042.418 $263.371 $13475.779 $1816.665.586 $82324.639 $130.597 $
Solventum CorpSOLV7647.376 $5365.959 $3278.311 $312.305.883 $1157.931.423 $68243.684 $
SOMNIGROUP INTERNATIONAL INC.SGI55034.746.345 $251.920.391 $402.951.994 $1077.404.365 $32424.894.459 $584.389.829 $
SONIC AUTOMOTIVE INCSAH423.478.208 $6650.490 $534.425.147 $188.314 $
SONIDA SENIOR LIVING, INC.SNDA4155.107 $97139.894.616 $2539.872.471 $57121.530 $5182.414 $13418.510 $
Sonoma Pharmaceuticals, Inc.SNOA33.350 $22.073 $85101.589 $1.244.0501.457.384 $3.480.5623.818.928 $
Sonos IncSONO696.564 $471.989 $12189.009 $75211.794 $
SONO TEK CORPSOTK170887 $161837 $28.373 $3971.939 $
Sony Financial Group Inc./ADRSFGYY28.723 $313.392 $626.110 $940.416 $149636.192 $81371 $
SOPHiA GENETICS SASOPH4633.531.184 $1911.139.153 $72397.606 $315.986 $
Sorrento Therapeutics, Inc.SRNE400 $540 $
Sotera Health CoSHC122.280 $238.378 $46779.255 $352.813 $
Sound Financial Bancorp, Inc.SFBC294.020 $275.432 $285.608 $42117.880 $
Sound Group Inc.SOGP680.825 $223.958 $225.111 $20318.786 $31510.558 $11177.588 $
SOUNDHOUND AI, INC.SOUN5.728.62639.879.791 $10.287.82066.198.244 $5.226.43036.082.414 $14.274.137125.930.131 $20.142.369155.994.652 $5.288.81534.015.319 $
Sound Point Meridian Capital, Inc.SPMC11104.320 $6917.208 $12135.690 $34372.069 $32313.371 $
SOUNDTHINKING, INC.SSTI159986.163 $219.612 $21177.772 $9246.160 $213.685 $1491.538 $
South Bow CorpSOBO1706.277.118 $1.193.09243.557.058 $50418.107.444 $652.351.726 $611.927.461 $93131.745 $
SOUTHEAST AIRPORT GROUPASR82.010.659 $92.547.331 $185.470.229 $965297.034 $134.190.599 $134.189.275 $
SOUTHERN COSO5505.173 $33231.905.255 $444.178.581 $40938.687.365 $15715.273.788 $8765.027 $
SOUTHERN COPPER CORP/SCCO153.005.290 $23240.624.589 $26447.328.269 $7614.238.371 $6712.244.314 $11819.002.550 $
SOUTHERN FIRST BANCSHARES INCSFST6400.382 $4219.608 $3196.952 $362.003.330 $934.830 $
SOUTHERN MISSOURI BANCORP, INC.SMBC49337.838 $1219.387 $725.204 $
SOUTHERN SILVER EXPLORATION CORPSSVFF19689.007 $404143.903 $8829.923 $9941.781 $4418.622 $4516.355 $
Southland Holdings, Inc.SLND328196.581 $1.805.7471.881.376 $31.944 $22.963 $
SOUTH PLAINS FINANCIAL, INC.SPFI58826.823 $9382 $6260.271 $7305 $
SOUTHSIDE BANCSHARES INCSBSI5156.712 $63920.921 $
SouthState Bank CorpSSB181.958.423 $30931.321 $938.977 $91885.467 $3324.342 $797.258 $
Southwest Gas Holdings, Inc.SWX3225.589 $26624.579 $43638.696 $2167.639 $68662.679 $25221.333 $
So-Young International Inc.SY48106.722 $2748.668 $4669.543 $44105.193 $720.116 $42109.331 $
Space Asset Acquisition Corp.SAAQ6536.628 $881 $549.735 $18182.080 $114.411 $215.122 $
SPACE EXPLORATION TECHNOLOGIES CORPSPCX73.093.5149.284.013.657 $6.444.684749.845.927 $
SPACSphere Acquisition Corp.SSAC42421.131 $12118.679 $55553.381 $434.780 $48478.381 $
Spark I Acquisition CorpSPKL60694 $337.007 $851.068.360 $40480.387 $2693.057 $68770 $
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA439233.603.770 $
SPDR GOLD TRUSTGLD776311.215.239 $1.963.956731.439.753 $3.400.4221.305.416.749 $699294.037.683 $982424.622.081 $293121.337.036 $
SPDR S&P 500 ETF TRUSTSPY1.843.3921.418.084.133 $892665.391.693 $7.674.4455.684.994.884 $1.039.208772.455.423 $1.883.8471.265.698.527 $2.817.0561.812.290.342 $
SPDR S&P MIDCAP 400 ETF TRUSTMDY5236.756.561 $149.903.897 $504345.136.091 $106.617.218 $313205.016.666 $8350.278.656 $
SPECIAL OPPORTUNITIES FUND, INC.SPE113 $76810.422 $12172.840 $32450.507 $
Spectral AI, Inc.MDAI179289.102 $1829.858 $63115.601 $118259.590 $3765.972 $139223.763 $
SPECTRAL CAPITAL CorpFCCN1261.590 $5202.600 $9301.879 $12.471 $
Spectrum Brands Holdings, Inc.SPB6536.958 $373.272.831 $141.171.043 $8645.991 $2155.631 $48035.944 $
Spero Therapeutics, Inc.SPRO94113.433 $97170.998 $145368.105 $59157.880 $1026.476 $
S&P Global Inc.SPGI288119.875 $188.117.180 $343139.504.553 $218.550.274 $2911.127 $93.820 $
Sphere Entertainment Co.SPHR4577.117 $63791.689 $7612.418.312 $7951.335 $374.902.469 $39643.289 $
SPIE SA/ADRSPIIY21270.417 $4.254.11465.155.619 $232.009 $689.181 $
Spire Global, Inc.SPIR1441.992.525 $75510.828.324 $87015.886.131 $2.618.37146.733.609 $2.139.70040.782.183 $66807.534 $
SPIRE INCSR33026.475 $131.051.756 $6490.740 $
Spirit Aviation Holdings, Inc.FLYYQ30608 $12246 $9543.947 $1.515.8192.073.705 $41.048 $
Spok Holdings, IncSPOK4635.246 $2272.454 $326.347 $216.508 $221.290 $328.209 $
Sportradar Group AGSRAD83110.821.191 $2143.175.586 $3675.508.081 $338.992 $
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH1112.165 $66.756 $1215.563 $1114.049 $79.014 $
Spotify Technology S.A.SPOT136.886.685 $188.969.814 $230104.698.562 $2210.110.693 $84.144.029 $2949 $
Sprinklr, Inc.CXM23153.608 $38218.051 $36188.877 $36192.686 $170930.250 $147872.742 $
SPROTT FOCUS TRUST INC.FUND8439.015 $1101.044 $328 $36345 $1561.459 $
SPROTT INC.SII11313.386.695 $232.533.497 $101.121.260 $5607.281 $345.002.419 $1176.517 $
Sprott Physical Copper TrustSCOP27324.653 $
Sprott Physical Gold & Silver TrustCEF27612.113.888 $
Sprott Physical Gold TrustPHYS903.052.816 $1.630.83949.332.366 $461.441.274 $1786.070.325 $
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP741.035.328 $
Sprott Physical Silver TrustPSLV1633.516.844 $1202.158.105 $871.677.996 $13327.490 $
Sprouts Farmers Market, Inc.SFM231.832.389 $6526.383 $2.868.195236.421.938 $181.531.914 $805.781.854 $292.321.193 $
SPS COMMERCE INCSPSC13996.333 $261.635.319 $412.267.108 $55429.619 $41623.970 $
SpyGlass Pharma, Inc.SGP6153.003 $871.779.197 $12238.264 $242.045 $14341.372 $1573.799.795 $
Spyre Therapeutics, Inc.SYRE131.347.682 $151.382.888 $24321.241.998 $1117.701.469 $15610.691.313 $984.652.261 $
SRAX, Inc.SRAX270 $140 $
SR Bancorp, Inc.SRBK4348.550 $1522.940 $364.869 $28524.891 $21397.067 $
SRH Total Return Fund, Inc.STEW92017.119 $118 $464.210 $469.189 $
SS&C Technologies Holdings IncSSNC121.018.813 $4318.616 $12816.896 $13909.403 $14510.333.308 $
SS Innovations International, Inc.SSII2282.336 $46172.667 $26101.168 $833.060 $944.701 $313.003 $
STAAR SURGICAL COSTAA441.066.417 $551.548.390 $7199.150 $331.022.789 $4029.433.348 $120.383 $
Stabilis Solutions, Inc.SLNG4492.631 $29.342 $2199.348 $416.546 $834.184 $733.840 $
StableCoinX Inc.USDE4538.984 $31.849 $
STAG Industrial, Inc.STAG35313.121 $5210.940 $401.570.391 $150.264 $54119.740 $51818.694 $
Stagwell IncSTGW6385.550.652 $644.077 $2361.633.597 $2151.507 $
STAK Inc.STAK402708.679 $1.920.13910.277.205 $1.039.6533.651.579 $461607.162 $187207.503 $1413.763 $
Stallion Uranium Corp.STLNF536.566 $91.635 $18442 $20048 $226.107 $
StandardAero, Inc.SARO1.507.84741.046.742 $792.324.674 $2496.961.790 $15384.396 $6159.306 $731.880.840 $
STANDARD BIOTOOLS INC.LAB149.913 $640566 $183152.534 $541531.884 $1.301.8221.188.773 $
STANDARD LITHIUM LTD.SLI2764.549 $99233.998 $3331.136.176 $1559.355 $95329.397 $150537.324 $
STANDARD MOTOR PRODUCTS, INC.SMP1054.158 $19722.813 $13495.288 $145.569 $275 $1485.141 $
Standard Nuclear, Inc.STDN7659.174.479 $
STANDEX INTERNATIONAL CORP/DE/SXI3902.769 $206.621.269 $3210.867.707 $71.663.192 $548147.422 $2413.006 $
STANLEY BLACK & DECKER, INC.SWK252.440.779 $7670.448 $483.925.160 $14010.738.881 $463.495.262 $161.155.659 $
STANTEC INCSTN674.956.514 $191.343.518 $835.796.850 $2155.607 $8701.576 $2144.594 $
STARBUCKS CORPSBUX25226.492.529 $89992.042.570 $1.130.742116.771.067 $555.771.888 $12811.965.386 $635.831.043 $
Star Equity Holdings, Inc.STRR4995.748 $1801.965 $2412.710 $110 $70662 $
Starfighters Space, Inc.FJET186677.192 $1.041.7944.821.013 $3.080.11223.353.539 $5073.167.803 $7154.347.920 $133886.764 $
Star Gold Corp.SRGZ20328.464 $456.314 $
STAR GROUP, L.P.SGU788 $675.166 $221.326 $
Star HoldingsSTHO331.182 $51466 $110.575 $218.017 $9407.500 $17.691 $
Starling Oncology, Inc.TOI2021.265.281 $1371.698 $1890.522 $1350.362 $206660.979 $1029.567 $
STARWOOD PROPERTY TRUST, INC.STWD3946.501.959 $41670.970 $5118.651.096 $6111.784 $11201.217 $
STATE STREET CORPSTT488.991.715 $81.455.861 $23940.757.630 $609.069.145 $3406.937 $8010.135.443 $
S&T BANCORP INCSTBA295.021 $3162.577 $
StealthGas Inc.GASS324.259 $215.933 $4954.148 $78799 $2522.389 $
STEEL DYNAMICS INCSTLD143.299.001 $1281.523 $11.071.0202.717.936.380 $51.100.057 $5909.321 $213.658.932 $
Stellantis N.V.STLA3.004.25615.928.355 $5.604.77830.946.039 $11.030.28966.571.032 $4.407.75132.554.534 $3.730.43128.645.086 $7885.122.782 $
Stellus Capital Investment CorpSCM2071.728.106 $18142.667 $44373.417 $653.555 $12117.186 $54492.828 $
STEPAN COSCL23714.848 $26315.146 $42822.617 $152 $1175.246 $
StepStone Group Inc.STEP293.514 $713.068.104 $22965.522 $299.956 $5213.390 $
Stereotaxis, Inc.STXS119169.742 $630932.708 $2850.416 $2242.721 $2242.445 $610.719 $
STERIS plcSTE174.061 $4832.807 $91.890.877 $6112.856.398 $12627.740 $
STERLING INFRASTRUCTURE, INC.STRL105.261.394 $74.328.415 $9679.724.849 $65.102.621 $104.166.628 $782348.897 $
Stevanato Group S.p.A.STVN541.140.404 $355.730 $473.442 $119.138 $
STEVEN MADDEN, LTD.SHOO282.536 $532.114 $281.201.226 $8337.238 $64822.579 $
STEWART INFORMATION SERVICES CORPSTC178.409 $201.395.979 $5330 $1208.151 $161.135 $754.521 $
STIFEL FINANCIAL CORPSF2202.501 $48335.965 $10744.413 $443.309.157 $241.793.874 $3209.058 $
Stitch Fix, Inc.SFIX1761.609 $831.782 $168739.751 $79252.700 $1137.876 $60195.646 $
ST JOE CoJOE2106.338 $3207.391 $1328.566 $23815.287 $171.104 $164 $
STMicroelectronics N.V.STM804.092.912 $7482.720 $38029.331.429 $201.197.572 $
Stock Yards Bancorp, Inc.SYBT3261.613 $241.895.074 $191.392.753 $5363.000 $83360.026 $
Stoke Therapeutics, Inc.STOK22716.547 $1073.505.886 $3149.959.337 $91228.745 $27875.955 $
StoneBridge Acquisition II CorpAPAC441.839 $11115.942 $220.075 $219.024 $
StoneCo Ltd.STNE1531.410.583 $886.317 $25277.838 $67730.757 $235.000 $36491.447 $
StoneX Group Inc.SNEX192.409 $24218.205.488 $9111.501.534 $20122.278.517 $221.994.806 $453.879.250 $
Strata Critical Medical, Inc.SRTA846.581 $1050.666 $1689.938 $953.566 $2511.228.297 $1252.164 $
STRATASYS LTD.SSYS69554.213 $105866.826 $64537.765 $65613.198 $34291.949 $
Strategic Education, Inc.STRA42336.161 $186.899 $64050.516 $2160.196 $
Strategy IncMSTR18521.652.230 $1.468.851138.915.190 $1.734.111171.898.944 $752131.620.128 $61598.387.167 $49365.656.606 $
STRATTEC SECURITY CORPSTRT98080.145 $49840.341 $38430.409 $22515.072 $927.462 $
Strawberry Fields REIT, Inc.STRW119.745 $340.675 $4135.522 $3865.010 $112.891 $891.068 $
Streamex Corp.STEX787654.874 $656628.700 $954927.560 $502584.378 $265281.627 $458657.552 $
Stride, Inc.LRN1018.119.424 $12210.518.305 $908.930.413 $232.041.767 $25825.383.884 $88275.023 $
Structure Therapeutics Inc.GPCR241.184 $5255.396 $10457.063 $49519.399 $26514.312.709 $
STRYKER CORPSYK93.099.948 $72.311.338 $16253.499.543 $154.587.871 $2841.199 $185.992.753 $
StubHub Holdings, Inc.STUB3513.110.402 $557.120 $4645.719.999 $3993.670.068 $
STURM RUGER & CO INCRGR3130.795 $91334.375 $3112.487 $4143.871 $290.774 $34713.693 $
SUBURBAN PROPANE PARTNERS LPSPH22401.503 $
SUI Group Holdings Ltd.SUIG54.836 $1516.650 $55.688 $3665.751 $
SUJA LIFE, INC.SUJA3962.862.350 $39395.242 $
SUMITOMO MITSUI FINANCIAL GROUP, INC.SMFG1523.862.410 $3097.758.320 $84920.604.569 $2716.099.558 $
Summit Hotel Properties, Inc.INN214.015 $960.014 $34224.094 $945.430 $1565.218 $
Summit Midstream CorpSMC377.982 $144.492 $137.025 $16515 $
Summit Therapeutics Inc.SMMT1251.704.621 $11170.681 $1.227.61716.800.709 $3526.037.130 $1.089.10226.109.081 $1632.811.720 $
Sunbelt Rentals Holdings, Inc.SUNB1.494.620109.651.091 $25918.772.630 $3.560.315282.882.133 $50838.705.499 $47932.716.986 $39826.681.622 $
SunCoke Energy, Inc.SXC2772.836 $4824.107 $542.170 $111.088 $214.647 $320.220 $
SUN COMMUNITIES INCSUI101.194.766 $17821.254 $111.317.158 $6773.388 $162.011.590 $324.098.545 $
SUNCOR ENERGY INCSU21113.657.084 $1659.035.129 $56234.282.201 $734.741.554 $28618.579.169 $11720.432 $
SUNHYDROGEN, INC.HYSR1252.509 $651.306 $480 $2.525.93775.778 $8154 $13262 $
SUN LIFE FINANCIAL INCSLF745.996.791 $16813.426.587 $1289.861.385 $20314.403.147 $372.516.040 $241.483.066 $
SunocoCorp LLCSUNC141.092.277 $352.505.765 $281.855.935 $1097.673.165 $1096.799.852 $68442.695 $
Sunoco LPSUN161.174.359 $2169.524 $171.112.041 $151.005.951 $271.782.205 $442.887.472 $
SunPower Inc.SPWR13.706.1183.480.472 $10.290.3834.792.141 $20.295.19517.688.543 $3.037.1813.187.754 $
Sunrun Inc.RUN4974.863.979 $5396.531 $1482.279.310 $1952.748.621 $7689.783.664 $2162.634.229 $
Sunshine Silver Mining & Refining CoSSMR43732.229 $563.842 $
Sunstone Hotel Investors, Inc.SHO33377.282 $15167.323 $1922.251.571 $22230.073 $6276.038 $654.395 $
Super Group (SGHC) LtdSGHC3024.044.154 $35490.162 $1592.138.050 $3674.843 $
SUPERIOR GROUP OF COMPANIES, INC.SGC3064.089 $117.311 $2412.872 $7057.865 $
Super Micro Computer, Inc.SMCI73423.394.469 $80122.707.206 $5.642.256178.917.930 $78727.944.349 $4.443.993109.792.261 $1.849.15741.854.739 $
SUPERNUS PHARMACEUTICALS, INC.SUPN3123.899 $2115.339 $884.083.328 $285.950 $12573 $
SuperX AI Technology LtdSUPX1801.372.792 $105729.729 $83700.896 $73670.238 $1911.515.944 $29252.645 $
SURF AIR MOBILITY INC.SRFM306250.808 $1.954.0411.958.904 $4.114.0753.942.427 $1.301.4111.558.239 $9441.086.236 $2431.313 $
SurgePays, Inc.SURG21.365.8346.103.335 $3.422.2421.528.417 $313145.789 $2413.024 $2113.652 $75.954 $
Surgery Partners, Inc.SGRY11167.724 $3445.658.227 $43608.168 $26367.777 $831.126.702 $31372.703 $
Suzano S.A.SUZ1.161.6469.484.710 $1.699.89213.855.671 $2.614.69820.955.400 $3913.328.294 $1.206.20911.129.684 $2071.988.675 $
Swarmer, IncSWMR1988.127.092 $25910.638.005 $40118.896.343 $26511.129.227 $51722.838.054 $80927.131.078 $
Sweetgreen, Inc.SG5823.495.580 $1521.023.393 $1881.655.652 $16141.127 $3381.997.040 $6293.022.980 $
Syensqo SA/ADRSYNSY330.033 $
Sylvamo CorpSLVM4147.605 $17644.226 $18715.142 $144.956 $22816 $
Symbotic Inc.SYM9386.689 $14594.537 $341.440.961 $482.400.071 $342.113.234 $24813.230.429 $
SYNAPTICS IncSYNA9924.432 $334.072.760 $597.538.793 $263.704.338 $
Synchrony FinancialSYF534.137.856 $865.916.457 $23116.969.511 $805.682.881 $
Syndax Pharmaceuticals IncSNDX791.553.810 $2475.414.045 $3657.043.557 $66713.080 $
Synergy CHC Corp.SNYR37639.167 $112.110 $27066.776 $4.777.5491.334.013 $5.306.8283.239.377 $22.824 $
SYNLOGIC, INC.SYBX500590 $5034 $
SYNTEC OPTICS HOLDINGS, INC.OPTX57.812 $56.720 $2459.115 $1220.245 $
SYPRIS SOLUTIONS INCSYPR245497 $612.378 $24.864 $9343.857 $1962 $
SYSCO CORPSYY5418.774 $51543.264.465 $765.974.642 $171.252.900 $5371.769 $16013.098.677 $
T1 Energy Inc.TE2.085.6369.947.725 $1.059.6607.004.781 $3.355.77029.915.951 $2.859.57021.978.267 $2.871.98914.159.033 $1.228.8498.110.784 $
TABLE TRAC INCTBTC2911.524 $15 $155698 $
Taboola.com Ltd.TBLA16.222 $83426.389 $3701.788 $15.765 $516 $3090.643 $
TACTILE SYSTEMS TECHNOLOGY INCTCMD7167.455 $501.480.382 $96625.292 $
TAIWAN FUND INCTWN53050.490 $3231.011 $14613.929 $15515.089 $48940.329 $
TAKEDA PHARMACEUTICAL CO LTDTAK7128 $12212.885 $28439.531 $1081.803.793 $8149.222 $1071.931.909 $
TAKE TWO INTERACTIVE SOFTWARE INCTTWO276.273.324 $133.326.801 $2431.249 $41.002.406 $326.285.938 $122.369 $
TAL Education GroupTAL669.440 $11108.974 $104977.150 $1311.368.194 $226.457 $83939.545 $
Talen Energy CorpTLN1439.051 $795293.522 $31.031.859 $72.502.867 $9835.703 $51.515 $
Talkspace, Inc.TALK114595 $2561.329.578 $1684.903 $2381.238 $420.872 $316.926 $
Talon Capital Corp.TLNC2312.365.810 $
TALOS ENERGY INC.TALO16261.442 $12166.684 $16232.964 $9140.074 $
TALPHERA, INC.TLPH341430 $910.273 $1612.073 $1411.538 $10784.367 $11188.356 $
Tamboran Resources CorpTBN562.098.354 $1304.228.881 $2568.862.981 $31311.435.727 $742.804.348 $20818.621 $
TANGER INC.SKT17673 $78532.761 $431.676.786 $9325.544 $91632.536 $399.917 $
Tango Therapeutics, Inc.TNGX2005.460.152 $59917.513.713 $1513.988.644 $4089.378.065 $3358.933.092 $64512.523.821 $
TAO Synergies Inc.TAOX932.864 $312.652 $2278.319 $27139.646 $36166.031 $31177.607 $
TAPESTRY, INC.TPR2235.915 $557.999.238 $12117.720.778 $20126.353.016 $416.210.196 $202.880 $
Targa Resources Corp.TRGP195.025.496 $133.492.027 $3795.048 $318.528.747 $
TARGET CORPTGT172.829.639 $16723.163.092 $5699.840 $739.020.947 $31340.779.754 $4423.666 $
Target Hospitality Corp.TH3525.907 $8150.256 $12246.647 $1982.939.748 $2483.548.814 $8938.064 $
Tarsus Pharmaceuticals, Inc.TARS301.833.953 $1368.472.445 $23714.852.446 $251.607.142 $251.841.411 $
TaskUs, Inc.TASK58443.174 $1.319.7467.449.495 $99535.494 $63367.775 $1851.263.018 $2872.930.985 $
TAT TECHNOLOGIES LTDTATT1787.282.010 $1868.763.679 $1697.709.868 $16561.299 $46620.357 $
Tavia Acquisition Corp.TAVI35379.185 $1001.071 $327.584 $7918.392 $24254 $
TAYLOR DEVICES, INC.TAYD3159.278 $14806.255 $3175.263 $
Taysha Gene Therapies, Inc.TSHA3942.399 $844.500 $2591.673.908 $34195.556 $6252.813.200 $
TC ENERGY CORPTRP73746.814.317 $31621.382.314 $22815.604.409 $211.367.159 $17910.983.511 $22514.328 $
TCW STRATEGIC INCOME FUND INCTSI16.321 $4031.808 $31138.738 $56254.587 $102463.531 $109504.023 $
TDG Gold Corp.TDGGF321106.694 $20163.206 $472194 $2711.250 $
TDH Holdings, Inc.PETZ284393 $
TechCreate Group Ltd.TCGL291.486 $802.522.127 $8313.488.601 $15025.856.860 $15727.149.703 $529.049.901 $
TechnipFMC plcFTI16612.808.745 $5336.177 $573.940.501 $151.123.554 $634.661.978 $161.044 $
TechTarget, Inc.TTGT63275.723 $4251.521.433 $90335.730 $106497.217 $1676.309 $1141.852 $
TECK RESOURCES LTDTECK64341.807.583 $48927.694.959 $47932.113.330 $24314.798.884 $29617.039.054 $1295.909.804 $
TECOGEN INC.TGEN310.582 $1572.579 $1484.684 $88465.060 $119442.310 $614.879 $
TE Connectivity plcTEL813166.518 $2337.431 $336.967.359 $183.778.850 $91.995.451 $367.366 $
Tectonic Therapeutic, Inc.TECX1755.557.102 $7237.007 $7219.941 $661.885 $23673.038 $16474.356 $
TEJON RANCH COTRC343.216 $3486.135 $5101.344 $601.174 $94618.723 $12227.173 $
TELA Bio, Inc.TELA7052.180 $43.522 $10877.162 $21.803 $106.010 $75.340 $
Teladoc Health, Inc.TDOC40267.403 $2992.804.686 $93711.185 $138942.381 $949.416 $3892.132 $
TELECOM ARGENTINA SATEO230.960 $7389.824 $97312.730 $32380.802 $332.502 $5826.976 $
TELEDYNE TECHNOLOGIES INCTDY138.153.552 $21.534.132 $95.521.924 $31.943 $596372.577 $
TELEFLEX INCTFX6844.406 $121.533.654 $3410.916 $3375.411 $182.080.739 $515.910.250 $
TELEPHONE & DATA SYSTEMS INC /DE/TDS18598.563 $1565.756.865 $25956.955 $77630.497 $281.290.812 $2107.266 $
Telesat CorpTSAT1306.482.149 $22868.138 $411.874.270 $12593.614 $662.970.042 $2007.412 $
Telix Pharmaceuticals LtdTLX48540.645 $46509.242 $4564.483.141 $89918.298 $79795.062 $71637.244 $
TELKONET INCTKOI621.242 $501.290 $1453.303 $12116 $
Telomir Pharmaceuticals, Inc.TELO22.287 $11.481 $2937.082 $22.856 $912.755 $
TELOS CORPTLS28.447 $155738 $50225.685 $
TELUS CORPTU3.120.84230.326.861 $2772.888.180 $2.436.06128.698.157 $1.050.72612.984.820 $
Tempus AI, Inc.TEM58434.548.072 $27315.920.756 $72436.475.393 $1.953.87292.214.042 $95049.389.435 $1928.723.181 $
Tenable Holdings, Inc.TENB1425.096.992 $15581.194 $18488.044 $19463.827 $22397.565 $19338.365 $
TENAX THERAPEUTICS, INC.TENX1.895.5383.009.349 $94114.308 $4084.616.950 $42623.287 $
Tenaya Therapeutics, Inc.TNYA413294.537 $271224.776 $1.071.984858.745 $2.075.5951.609.535 $394280.953 $2115.849 $
Tencent Music Entertainment GroupTME1201.086 $5264.585.182 $4624.019.561 $64589.811 $73654.638 $2402.393.968 $
TEN Holdings, Inc.XHLD1.545.8226.561.218 $73148.370 $57.058 $
TENNANT COTNC4305.737 $5442.762 $322.877.639 $282.261.296 $7519.278 $3229.701 $
Tennessee Valley AuthorityTVE42110.112 $7167 $7177.774 $247.448 $5132.909 $
TERADATA CORP /DE/TDC43412.280.881 $56619.468.005 $1.913.92462.868.143 $1033.115.229 $7187.098 $
TERADYNE, INCTER196.866.866 $15465.054.342 $20485.589.933 $4616.536.881 $6421.377.922 $11835.782.777 $
TERAWULF INC.WULF3.322.79254.358.045 $1.906.49138.827.248 $5.316.237139.196.410 $1.953.15243.550.594 $3.179.27960.129.446 $1.032.63416.277.959 $
TEREX CORPTEX473.173.376 $24516.824 $231.500.574 $1237.775.508 $3199.249 $1086.547 $
Ternium S.A.TX9470.302 $1155.163 $70233.570 $281.730 $261.116.239 $
Terra Innovatum Global N.V.NKLR1.182.4496.440.314 $150743.757 $3621.873.013 $133806.913 $5983.213.672 $3621.750.178 $
TerrAscend Corp.TSNDF557285.649 $672378.226 $8254.864 $32.354 $2720.083 $188100.150 $
Terreno Realty CorpTRNO5319.941 $12836.369 $1006.439.684 $1459.703.471 $
Terrestrial Energy Inc. /DE/IMSR8744.819.440 $4492.772.414 $
Tesla, Inc.TSLA25792.008.707 $1.303.701445.757.522 $247100.750.785 $12953.813.931 $7226.520.753 $382141.156.622 $
TETRA TECH INCTTEK28945.535 $29896.553 $501.379.136 $721.992.375 $
TETRA TECHNOLOGIES INCTTI1861.345.302 $214.869 $1901.909.524 $1099.210 $
Teucrium Commodity TrustCANE96918.422.341 $
TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA1616.000.209 $2427.964.527 $11369.406 $1364.818.185 $22663.924 $41411.911 $
Tevogen Inc.TVGN638.206 $48207.215 $50434.386 $41375.324 $1590.532 $1678.233 $
TEXAS CAPITAL BANCSHARES INC/TXTCBI5465.897 $38539.125 $353.627.170 $2171.735 $
Texas Community Bancshares, Inc.TCBS1051.831 $587 $117 $
TEXAS INSTRUMENTS INCTXN9727.108.316 $8324.847.805 $1.435.967411.248.656 $26076.398.600 $414104.055.079 $132.470.128 $
Texas Pacific Land CorpTPL3512.263.817 $93.550.840 $936355.096 $3011.635.446 $197.939.206 $4012.562 $
Texas Roadhouse, Inc.TXRH479.353 $356.658 $846147.737 $4644.801 $25740.989 $956158.515 $
TEXTRON INCTXT343.026.366 $302.630.177 $201.816.988 $171.561.884 $201.814.668 $131.201.057 $
TFI International Inc.TFII547.481.667 $152.204.986 $91.363.048 $10915.620.820 $162.009.593 $62465.340 $
TFS Financial CORPTFSL49870.220 $46826.709 $73712.273.998 $27426.866 $36531.536 $40541.852 $
TG THERAPEUTICS, INC.TGTX6303.342 $1548.494.139 $673.119.343 $2189.189.194 $29983.088 $2.463.04474.531.548 $
Theravance Biopharma, Inc.TBPH345.530 $28476.581 $8134.996 $21353.328 $1742.893 $62936.971 $
TheRealReal, Inc.REAL332.817 $50535.678 $439.813 $53499.694 $96892.107 $
THERMO FISHER SCIENTIFIC INC.TMO32.117.929 $73.740.248 $8238.878.662 $383183.116 $21.077.207 $1596.249 $
THOR INDUSTRIES INCTHO8614.352 $3193.624 $534.074.018 $453.425.758 $544.235.781 $181.386.309 $
Thornburg Income Builder Opportunities TrustTBLD3056.842 $21457.634 $369.805 $6129.550 $9189.096 $6119.687 $
ThredUp Inc.TDUP517.530 $17115.035 $26139.337 $1146.510 $51214.021 $
Thryv Holdings, Inc.THRY36.551 $1039.444 $42160.631 $95327 $
THUNDER MOUNTAIN GOLD INCTHMG4237 $21.240 $
TIC Solutions, Inc.TIC1161.090.722 $51371.748 $37316.933 $2852.837.266 $3162.491.312 $16107.599 $
TIDEWATER INCTDW453.752.912 $10690.918 $23915.968.241 $13611.203.795 $443.809.273 $131.085.020 $
TIGO ENERGY, INC.TYGO160191.938 $267527.445 $2057.236 $168678.359 $1358.067 $39.758 $
TILLY'S, INC.TLYS50195.020 $210878.992 $32139.945 $42177.779 $57270.850 $1768.123 $
TIMBERLAND BANCORP INCTSBK97744.561 $27512.218 $71531.277 $140 $57922.697 $
TIMKEN COTKR2237.960 $4543.166 $23833.552.458 $6700.563 $25025.143 $13713.110 $
TIM S.A.TIMB29535.150 $721.550.438 $631.389.986 $651.482.169 $
TIPTREE INC.TIPT3957.157 $93716.954 $240.818 $582.071 $
Titan Acquisition Corp.TACH10106.319 $2332.428.534 $14144.271 $40414 $29300 $
Titan America SATTAM19290.136 $55966.227 $741.281.589 $232.225 $
TITAN INTERNATIONAL INCTWI113790 $648.287 $1073.636 $2421.832 $
Titan Machinery Inc.TITN8153.222 $21382.591 $19408.500 $5103.981 $356.204 $469.682 $
TJX COMPANIES INC /DE/TJX9412.861.592 $5737.580 $1.287.053205.448.140 $487.605.032 $7311.812.960 $11618.315.621 $
TKO Group Holdings, Inc.TKO265.082.319 $14428.920.515 $710148.366.722 $122.353.533 $22745.247.082 $71.354 $
TMC the metals Co Inc.TMC1.630.2566.581.841 $220925.558 $6993.617.755 $1.546.0768.849.457 $2.222.47311.446.787 $173786.536 $
TMD Energy LtdTMDE75.113 $7870.292 $223213.055 $114119.611 $8711.445.874 $6080.205 $
T-Mobile US, Inc.TMUS15728.339.657 $529.930.753 $34361.453.937 $960179.797.814 $24247.306.329 $7415.519.821 $
Toast, Inc.TOST581.963.589 $1183.595.209 $12290.029 $133.580 $19545.547 $58215.982 $
TOFUTTI BRANDS INCTOFB21 $174140 $478316 $185115 $
Toll Brothers, Inc.TOL385.641.161 $1206.860 $152.194.211 $243.290 $14321.265 $16421.900 $
TOMPKINS FINANCIAL CORPTMP18518.239 $4350.085 $141.281.661 $1101.469 $98782.964 $32024.467 $
Tonix Pharmaceuticals Holding Corp.TNXP33406.252 $337.233 $33397.601 $41585.630 $3514.754.022 $1872.804.164 $
TOOTSIE ROLL INDUSTRIES INCTR3127.848 $18688.779 $983.764.889 $351.420.019 $7301.650 $7283.792 $
TOP SHIPS INC.TOPS3123.404 $2519.010 $113117.535 $2.586.3142.652.965 $1944.929 $4931.509 $
TORM plcTRMD16511.524 $1.657.93348.313.878 $571.930.504 $7198.789 $254.443 $
TORO CORP.TORO317.466 $525.250 $3611.827 $3291.710 $
Toromont Industries Ltd./ADRTMTNY4122.349 $38111.679.045 $511.725 $15480 $38611.044.865 $
TORONTO DOMINION BANKTD17821.308.552 $44453.650.334 $34440.116.970 $48652.319.064 $75277.663.316 $1.855.968171.478.311 $
Torrid Holdings Inc.CURV81193.099 $166350.881 $84143.428 $45.339 $
TORTOISE ENERGY INFRASTRUCTURE CORPTYG19808.727 $12519.823 $46219.784.777 $251.173.511 $3129.958 $
TOWER SEMICONDUCTOR LTDTSEM21449.627.246 $3669.341 $10629.384.355 $643165.614.563 $725157.489 $2398.396 $
Townsquare Media, Inc.TSQ425.811 $20121.080 $3882.544 $17 $42274.659 $67348.498 $
TOYO Co., LtdTOYO3811.793.475 $3262.073.742 $3823.088.902 $30421.344 $1261.475.447 $435.148 $
TOYOTA MOTOR CORP/TM224.203.755 $458.166.570 $6973.865 $193.558.995 $5988.170 $244.890.886 $
Toyota Tsusho Corporation/ADRTYHOY591.345.675 $771.451.895 $1593.118.771 $19426.447 $28564.720 $551.251.465 $
TPG Inc.TPG241.310.015 $291.847 $17731.990 $341.470.421 $9383.980 $16632.423 $
TPG Mortgage Investment Trust, Inc.MITT62392 $4203.193 $36282 $4173.119 $
TPG RE Finance Trust, Inc.TRTX859.276 $327.669 $68585.411 $21171.675 $
TRACTOR SUPPLY CO /DE/TSCO1956.964.978 $1.029.40131.522.793 $2357.201.870 $1334.276.050 $41115.952.353 $5241.217 $
Trade Desk, Inc.TTD96013.219.357 $10165.881 $69613.445.839 $3527.459.715 $11239.786 $1142.549.879 $
Tradeweb Markets Inc.TW474.731.345 $6647.810 $2211.720 $505.259.372 $8938.750 $
Trailblazer Acquisition Corp.BLZR110 $
Trane Technologies plcTT73.015.318 $21.089.604 $157.049.078 $1698.231 $11755.366 $848364.078 $
TRANSACT TECHNOLOGIES INCTACT17.977 $3181.649 $419.223 $14.166 $107352 $
TRANSALTA CORPTAC1692.104.144 $1191.629.602 $1451.949.754 $14175.825 $2703.389.728 $896.591 $
TRANSCAT INCTRNS46944.003 $46643.020 $3288.600 $3220.063 $7532.672 $188.883 $
Transcode Therapeutics, Inc.RNAZ2888.846 $213.290 $100512.259 $1280.137 $110.519 $220.906 $
TRANSCONTINENTAL REALTY INVESTORS INCTCI82032.261 $652.731 $277.769 $35012.470 $46916.890 $
TransDigm Group INCTDG810.233.818 $1518.372.768 $1114.852.298 $1922.505.893 $2328.668.968 $22.326.480 $
TransMedics Group, Inc.TMDX14613.347.953 $1309.548.296 $4314.394 $231.711.746 $5482.189 $7675.769 $
Transocean Ltd.RIG4.808.74127.945.106 $2.382.04911.942.798 $7143.840.674 $1.238.7688.513.686 $6574.090.072 $7495.125.132 $
TransUnionTRU52642.627 $17213.225.808 $27819.465.142 $181.370 $
TRAVELERS COMPANIES, INC.TRV62.374.057 $4817.666.647 $4413.066.732 $1364.332 $237.065.749 $71.915.699 $
Travel & Leisure Co.TNL93969.897 $5363.734 $10748.915 $13805.178 $31624.443 $21815.410 $
Travere Therapeutics, Inc.TVTX1167.265.591 $673.856.347 $1799.737.645 $3146.658 $1545.556.461 $711.919 $
Traws Pharma, Inc.TRAW2715.611 $53.476 $5.235.5154.260.661 $1.436.2062.775.115 $22.754 $4651.032 $
TREACE MEDICAL CONCEPTS, INC.TMCI1151.638 $417.631 $203821.694 $1235.013 $
TREDEGAR CORPTG3332.657 $2231.669 $2111.637 $9907.376 $326.761 $
Trevi Therapeutics, Inc.TRVI232.782 $3506.677.202 $2042.999.662 $13182.845 $1632.332.615 $2762.970 $
TREX CO INCTREX12594.557 $723.212.909 $152.266 $5191 $
TRG Latin America Acquisitions Corp.TRGS25248.000 $110.619 $113.656 $773.211 $
TRICO BANCSHARES /TCBK43024.295 $31318.769 $176.500 $844.250 $
Tri-County Financial Group, Inc.TYFG13710.932.250 $15910.352 $1086.878 $1006.000 $
Trilogy Metals Inc.TMQ57207.243 $274885.181 $58220.231 $72322.109 $3301.310.090 $1859.495 $
TRIMAS CORPTRS74029.223 $6212.938 $9364.347 $5218.502 $148.059 $
TRIMBLE INC.TRMB10571.774 $683.571.734 $1497.585.111 $65936.213 $8554.372 $5354.862 $
TRINET GROUP, INC.TNET161.093.818 $171.745 $3160.052 $8334.532 $12451 $7265 $
Trinity Capital Inc.TRIN811.488.616 $1502.649.176 $2604.410.501 $3836.448.678 $77011.983.481 $50712.906 $
TRINITY INDUSTRIES INCTRN5150.334 $18676.466 $12398.557 $62220.490 $9289.435 $381.125 $
TRIO-TECH INTERNATIONALTRT51550.985 $1211.229.984 $2422.927.005 $58781.623 $1462.276.243 $
TripAdvisor, Inc.TRIP1832.122.547 $49722.368 $6428.210.229 $5966.589.800 $1461.637.352 $93908.263 $
Trip.com Group LtdTCOM16742.350 $35714.936.151 $1687.781.614 $9431.142 $
Triple Flag Precious Metals Corp.TFPM8267.807 $2687.943.141 $12356.426 $341.100.734 $
TriplePoint Venture Growth BDC Corp.TPVG23119.115 $57269.615 $3481.849.276 $153870.475 $95486.651 $33153.669 $
TriSalus Life Sciences, Inc.TLSI29.544 $520.360 $3051.299.825 $81236.524 $29.240 $621.941 $
Triumph Financial, Inc.TFIN4275.081 $175.480 $1027.866.430 $7456.126 $8502.727 $42424.115 $
trivago N.V.TRVG37193.590 $1685.911 $45195.301 $25.735 $159425 $
Tron Inc.TRON252423.067 $112169.718 $144265.853 $107226.279 $306701.813 $95220.617 $
Tronox Holdings plcTROX1064.817 $745.071 $319.290 $24194.996 $21209.867 $50435.623 $
TrueBlue, Inc.TBI658.342 $216.854 $17.956 $933.371 $108357 $
TruGolf Holdings, Inc.TRUG8711.008.626 $85106.116 $3548.674 $1321.080 $
TRUIST FINANCIAL CORPTFC573.003.166 $1226.343.949 $1145.639.811 $241.125.109 $1135.531.901 $2149.604 $
Trulieve Cannabis Corp.TCNNF29261.634 $101895.244 $1451.448.535 $
Trump Media & Technology Group Corp.DJT1.020.9118.668.348 $8096.805.222 $8746.888.535 $96844.752 $
TRUPANION, INC.TRUP29898.172 $256.042 $131.731 $10234.379 $74219.629 $3268.499 $
TRUSTCO BANK CORP N YTRST292.667 $47626.188 $84145.950 $61129.872 $160.947 $
TRUSTMARK CORPTRMK8364.208 $7305.828 $8364.435 $5223.850 $158.926 $3114.578 $
TRX GOLD CorpTRX194218.529 $187147.818 $9687.522 $144165.743 $8711.228.123 $5976.613 $
TryHard Holdings LtdTHH4511.293 $236.032 $489148.716 $22889.793 $268100.134 $7831.111 $
TScan Therapeutics, Inc.TCRX4332.797 $6565.328 $1514.533 $7895.626 $3032.114 $55.593 $
TSS, Inc.TSSI89952.310 $23247.856 $14179.340 $
TTEC Holdings, Inc.TTEC3661.399 $2754.175 $85190.657 $1024.479 $
TTM TECHNOLOGIES INCTTMI3403.872 $1172.096 $489.534.194 $152.406.196 $8986.127 $24824.164 $
TUCOWS INC /PA/TCX64916.762 $30292.564 $336.422 $75211.312 $343.816 $
TuHURA Biosciences, Inc./NVHURA305671.632 $80177.164 $7641.730.865 $285687.048 $1.128.2032.494.090 $186361.201 $
Tungray Technologies IncTRSG68.786 $4870.703 $12.510 $79.156 $598760 $602745 $
Turbo Energy, S.A.TURB527734.582 $9711.479.557 $3.190.7444.893.199 $497678.402 $1.252.5573.307.104 $7041.631.193 $
TURKCELL ILETISIM HIZMETLERI A STKC25134.815 $1821.011.342 $1164.021 $4783.121 $18.906 $17100.914 $
Turning Point Brands, Inc.TPB183 $524.147 $685.518.684 $18917.332.740 $
Turn Therapeutics Inc.TTRX7887.431 $28258.211 $17.725 $2831.138 $930.600 $
Turtle Beach CorpTBCH59804.042 $21272.282 $35464.721 $776.212 $440.196 $330.549 $
TuSimple Holdings Inc.TSPH163.502 $9315.765 $437105.696 $112.623 $
TUTOR PERINI CORPTPC18618.370.121 $94076.059 $503.987.564 $5388.545 $7557.683 $12832 $
Tuya Inc.TUYA35.333 $12.564 $81145.105 $1636.648 $715.610 $6191.478.565 $
Twenty One Capital, Inc.XXI5903.605.938 $2851.476.038 $
TWFG, Inc.TWFG383.150 $10239.176 $37704 $232.456 $
TWILIO INCTWLO235.259.310 $61.351.260 $91.752.744 $40477.762.065 $526.532.088 $131.666.939 $
TWIN DISC INCTWIN253.821 $45410.567 $8176.901 $61110.539 $821.383 $
Twin Hospitality Group Inc.TWNPQ50 $590 $321.764 $1307.602 $
Twist Bioscience CorpTWST506.133.488 $7663.486 $21119.580.019 $12722.376 $
Two Hands CorpTWOH1.781.4160 $9.566.7110 $10 $7200 $2530 $
TWO HARBORS INVESTMENT CORP.TWO1241.504.936 $42515.288 $2573.160.127 $991.224.905 $48542.059 $1231.388.310 $
TXNM ENERGY INCTXNM13733.739 $804.534.993 $231.331.515 $31618.624.624 $
TXO Partners, L.P.TXO841.179.833 $53687.615 $16200.496 $673.536 $2182.672.354 $786.687 $
TYLER TECHNOLOGIES INCTYL3945.681 $61.752.758 $4813.810.022 $11434.624.757 $2716.197 $113.804 $
Tyra Biosciences, Inc.TYRA531.355.844 $1263.883.373 $1313.973.890 $17577.660 $642.447.910 $14534.068 $
TYSON FOODS, INC.TSN2133.569 $69639.874 $48227.676 $271.787.818 $4227.819 $3190.589 $
Uber Technologies, IncUBER14411.055.402 $51734.357.999 $402.938.731 $66148.435.813 $16612.384.068 $241.736.700 $
Ubiquiti Inc.UI31.941.653 $1657.040 $95.347.847 $1813.186 $21.753.500 $
UBS AGAMUB3628.377 $37831.436 $14303.950 $50010.900 $5111 $
UBS Group AGUBS26114.047.915 $482.455.204 $24911.971.050 $281.204.468 $843.531.755 $240.321 $
uCloudlink Group Inc.UCL447303.786 $1515 $
UDR, Inc.UDR16593.661 $279.964 $10399.021 $863.220.965 $265.803 $399.731 $
UFP INDUSTRIES INCUFPI131.106.673 $262.350.899 $161.387.265 $18615.131 $
UFP TECHNOLOGIES INCUFPT5215.727 $3726.575 $286.525.230 $2343.325 $173.232.501 $761142.287 $
UGI CORP /PA/UGI341.296.995 $23827.933 $1776.150.257 $601.986.288 $6220.402 $451.602.097 $
U-Haul Holding Co /NV/UHAL13910.910 $11719.445 $301.953.634 $3193.699 $10491.435 $241.075.089 $
UiPath, Inc.PATH1221.978.721 $4745.353.994 $2.336.06925.605.273 $6186.602.990 $
UL Solutions Inc.ULS614.724.411 $787.653.562 $14814.661.698 $907.618.982 $171.446.757 $
Ulta Beauty, Inc.ULTA126.574.413 $21.202.947 $2110.022.982 $73.675.461 $63.429.279 $192100.847 $
Ultra Clean Holdings, Inc.UCTT1101.156 $252.749.173 $303.515.686 $181.511.009 $3263.921 $16923.015 $
Ultragenyx Pharmaceutical Inc.RARE365.727 $54314.801 $2455.346.774 $
ULTRALIFE CORPULBI1581.166 $122691 $744.418 $6704.308 $
ULTRAPAR HOLDINGS INCUGP106695.572 $419.919 $16.952 $22122.923 $4192.057 $
UMB FINANCIAL CORPUMBF466.940 $91.288.343 $12217.480.141 $6800.189 $1129.300 $
UMH PROPERTIES, INC.UMH9145.933 $93614.525 $233.300 $691.088.507 $50766 $5007.200 $
Under Armour, Inc.UAA96564.246 $3272.290.346 $1.223.4897.252.408 $1.274.0227.040.750 $135837.084 $317.715 $
UNIFI INCUFI17126.656 $17.776 $4081.626.113 $28113.246 $
UNILEVER PLCUL11689.933 $1379.051.314 $4210.134 $4215.660 $20211.389.604 $1408.566.577 $
UNION BANKSHARES INCUNB501.178 $10229.937 $62814.905 $379.969 $72917.011 $
uniQure N.V.QURE6276.896 $552.220.862 $23911.070.965 $872.318.760 $43754.186 $2283.623.089 $
United Acquisition Corp. IUAC5435.397 $220 $1401.390 $
United Airlines Holdings, Inc.UAL263.111.464 $506.366.514 $21.311.2252.900.078.320 $181.926.288 $343.263.646 $23421.866 $
UNITED BANKSHARES INC/WVUBSI2100.592 $19886.167 $4164.817 $11461.770 $32814.307 $361.479 $
UNITED BREWERIES CO INCCCU22266.825 $1291.441.924 $9107.389 $38433.982 $32373.915 $65727.607 $
UNITED COMMUNITY BANKS INCUCB1445.165 $11402.713 $12385.536 $136.420 $
UNITED FIRE GROUP INCUFCS24613.279 $10525 $5227.089 $3131.363 $13482 $
UNITED GUARDIAN INCUG46335 $212.069 $3282.303 $106747 $129867 $532 $
UNITEDHEALTH GROUP INCUNH51.939.251 $9641.031.776 $19779.162.937 $5018.942.069 $16149.933.179 $276.933.371 $
United Health Products, Inc.UEEC1.026.87030.806 $281.439 $262.036 $402.503 $13578 $
United Maritime CorpUSEA617.873 $42110.306 $206545.534 $2047.794 $2246.396 $3879.204 $
UNITED MICROELECTRONICS CORPUMC82515.548.052 $2.111.39051.927.790 $2.448.12060.176.259 $2.586.95041.282.199 $2.054.79021.090.777 $1501.384.157 $
UNITED NATURAL FOODS INCUNFI4169.592 $153.967 $48522.759 $804.078.025 $54925.198 $
UNITED PARCEL SERVICE INCUPS474.905.188 $546.339.091 $34737.387.929 $16317.180.477 $9910.666.454 $14914.645.034 $
United Parks & Resorts Inc.PRKS14629.921 $763.528.559 $1426.295.466 $401.448.000 $33712.064.696 $411.281.247 $
UNITED RENTALS, INC.URI11.698.356 $9421.045.205 $1415.420.872 $2624.764.419 $1211.226.789 $2719.991.388 $
United States 12 Month Natural Gas Fund, LPUNL952.021 $
United States 12 Month Oil Fund, LPUSL32816.663 $
UNITED STATES ANTIMONY CORPUAMY8724.623.434 $1851.328.445 $2.654.78519.261.071 $1.272.03812.317.624 $1.394.94512.689.966 $7.848.34966.065.076 $
United States Brent Oil Fund, LPBNO472.433.257 $
United States Commodity Index Funds TrustUSCI293.016.921 $
United States Gasoline Fund, LPUGA171.946.653 $
UNITED STATES LIME & MINERALS INCUSLM627.455.070 $4425.599 $4479.974 $43847.786 $14119.385 $
United States Oil Fund, LPUSO1.819.930230.830.690 $
UNITED THERAPEUTICS CorpUTHR94.782.488 $52.802.334 $158.324.038 $95.261.108 $
United Utilities Group plcUUGRY501.934.953 $7247.382 $451.587.401 $12482.656 $3101.056 $
Uniti Group Inc.UNIT28274.901 $67739.989 $2042.364.772 $5816.590.299 $2192.420.705 $110.920 $
UNITIL CORPUTL2128.588 $51527.787 $1568.190.222 $3142.861 $287.007 $
UNITY BANCORP INC /NJ/UNTY28516.761 $66138.851 $
Unity Software Inc.U301.314.069 $8236.931 $2205.931.717 $2135.734.719 $33799.201 $1142.097.497 $
UNIVERSAL CORP /VA/UVV4201.354 $12595.605 $4209.754 $10487.736 $3163.830 $175.233 $
UNIVERSAL DISPLAY CORP \PA\OLED3229.542 $4320.964 $938.295.232 $282.457.395 $10861.876 $332.970 $
UNIVERSAL HEALTH REALTY INCOME TRUSTUHT98441.020 $35915.739 $4154.791 $4151.280 $
UNIVERSAL HEALTH SERVICES INCUHS10217.365.721 $81.198.540 $9413.652.626 $325.365.658 $295.320.081 $71.282.011 $
UNIVERSAL INSURANCE HOLDINGS, INC.UVE1255.326 $532.290.869 $1204.542 $
UNIVERSAL SAFETY PRODUCTS, INC.UUU1653.817 $517.822 $214.499 $321.311 $426.476 $424.884 $
UNIVERSAL TECHNICAL INSTITUTE INCUTI6154.052 $39717.147 $893.747.068 $321.212.807 $39513.979 $13521.648 $
UNIVEST FINANCIAL CorpUVSP3121.846 $37416.523 $48119.821 $
Unum GroupUNM11922.480 $3220.912 $252.263.412 $30825.493 $
Unusual Machines, Inc.UMAC35410.009.440 $1021.995.975 $86116.677.689 $2594.578.248 $
UPEXI, INC.UPXI2.747.5622.835.861 $353302.226 $1.221.6831.145.874 $9051.246.460 $1.046.2961.187.674 $1.287.6761.434.263 $
UP Fintech Holding LtdTIGR1.100.5125.214.896 $2311.084.747 $125590.808 $16.242 $1183.899 $67440 $
Upstart Holdings, Inc.UPST1444.288.800 $29934.298 $2026.386.428 $2958.539.423 $
Upstream Bio, Inc.UPB849.417 $1497.019 $58417.345 $47402.025 $14136.415 $60532.545 $
UPWORK, INCUPWK2422.117.823 $18172.845 $1.104.3049.090.615 $4674.023.472 $1081.194.744 $14155.543 $
URANIUM ENERGY CORPUEC2373.038.034 $6546.329.454 $2.053.87524.685.812 $2964.144.649 $1772.482.526 $931.225.888 $
Uranium Royalty Corp.UROY4.555.45515.882.929 $11.462.70124.403.569 $62191.578 $81315.609 $
Urban Edge PropertiesUE46410.135 $13296.848 $461.039.564 $488.931 $
URBAN OUTFITTERS INCURBN302.450.117 $573.930.568 $171.218.833 $37225.635 $322.334.779 $42026.561.157 $
UR-ENERGY INCURG1.460.2612.020.250 $1.584.1062.085.592 $5.900.4398.798.097 $1.493.7702.621.892 $1.134.8412.015.886 $110160.030 $
UroGen Pharma Ltd.URGN3132.356 $269.980 $10301.242 $832.060.885 $11217.924 $1993.383 $
USA Compression Partners, LPUSAC77920.141.866 $126.090 $27759.275 $132.395 $
USANA HEALTH SCIENCES INCUSNA12180.659 $97521.656 $10210.785 $230.527 $
USA Rare Earth, Inc.USAR4.250.99379.186.990 $1.559.85728.707.832 $6.289.800133.682.620 $1.267.96530.777.867 $1.679.27633.286.754 $64110.876.685 $
USA TODAY Co., Inc.TDAY969.985 $49429.848 $57442.681 $79609.317 $4713.410.651 $31208.411 $
US BANCORP \DE\USB17010.783.561 $714.580.540 $65536.717.975 $1176.453.525 $351.867.530 $1558.082 $
USBC, Inc.USBC5121.242 $3913.497 $360113.834 $1.900.3581.137.498 $8028.073 $2810.771 $
USCB FINANCIAL HOLDINGS, INC.USCB52711.879 $721.308.473 $11208.639 $
USD Partners LPUSDP2380 $4440 $2740 $920 $
US Foods Holding Corp.USFD8893.757 $131.209.879 $6.313.027621.146.135 $3250.933 $837.546.080 $1125.111 $
U S GLOBAL INVESTORS INCGROW26 $1133 $101319 $37.680 $385982 $
U.S. GOLD CORP.USAU45686.329 $60855.586 $991.532.257 $48784.049 $801.261.748 $23332.441 $
U.S. GoldMining Inc.USGO542.607 $50386.914 $38316.608 $47632.534 $36454.670 $10102.888 $
Usio, Inc.USIO2049 $189425 $1018.608 $4568.998 $9891.163 $33.104 $
U S PHYSICAL THERAPY INC /NVUSPH11848.634 $5331.565 $191.279.079 $8476.726 $83063.102 $3200.244 $
UTAH MEDICAL PRODUCTS INCUTMD50135.537 $2105.716 $35425.489 $176.595 $51732.674 $5326 $
UTSTARCOM HOLDINGS CORP.UTSI511.141 $1023.624 $199569.499 $717.697 $44107 $
Utz Brands, Inc.UTZ40562.588 $69963.341 $536 $1541.076 $108815.198 $52407.144 $
UWM Holdings CorpUWMC4.352.5235.673.203 $3.190.4685.998.487 $2.505.7995.664.251 $1.682.4075.047.416 $132519.214 $63223.657 $
UY Scuti Acquisition Corp.UYSC25272.387 $28300 $17182 $19203 $5595.824 $
V2X, Inc.VVX60350.094 $94479.170 $5360.588 $5370.175 $169 $211.435 $
VAALCO ENERGY INC /DE/EGY741.354 $2111.136.577 $31161.488 $214.984 $27165.180 $639.966 $
VAIL RESORTS INCMTN22734.269.198 $24435.829.660 $738104.765.508 $475.937.445 $
Valaris LtdVAL1121.743 $141.069.311 $121.099.443 $14413.793.741 $393.752.546 $6638.513 $
Valens Semiconductor Ltd.VLN2440.235 $77171.521 $253548.953 $63187.193 $11.480 $111131.714 $
VALERO ENERGY CORP/TXVLO41.371.406 $6718.468.892 $3910.088 $81.919.718 $7618.361.615 $266.340.684 $
Vale S.A.VALE8113.055 $21310.311 $74311.499.862 $23384.064 $
VALLEY NATIONAL BANCORPVLY3575.148.330 $3024.332.045 $1321.701.332 $67872.095 $337.448 $
Valneva SEVALN114789.346 $55280.331 $49276.157 $33200.414 $528.790 $19123.659 $
VALUE LINE INCVALU80229.740 $48218.965 $51219.479 $134 $2197.891 $
VALVOLINE INCVVV5191.731 $1535.968.306 $84431.673.786 $1705.642.954 $
Vanda Pharmaceuticals Inc.VNDA184938 $636.818 $121713.925 $9896.296 $
VanEck Avalanche ETFVAVX19282.933 $683.549 $347.268 $366.121 $595.413 $4097.944 $
VanEck Bitcoin ETFHODL4229.158 $3486.071.894 $1192.074.043 $38853.548 $
VanEck Merk Gold ETFOUNZ13549.843 $9343.226 $5189.667 $9404.466 $16744.789 $361.571.882 $
VanEck Solana ETFVSOL1251.585.594 $545.689 $
Varex Imaging CorpVREX224.851 $2282.460 $222.766 $8158.256 $1932.418 $114.986 $
VARONIS SYSTEMS INCVRNS289.115 $481.930.911 $19721.612 $30839.024 $1403.325.031 $
Vaxart, Inc.VXRT137.296 $8647.189 $116.818 $74.791 $249184.929 $31.873 $
Vaxcyte, Inc.PCVX442.729.671 $50828.526 $11622.517 $4182.606 $15925.526 $191.043 $
VEECO INSTRUMENTS INCVECO31114.944 $331.707.819 $463.306.623 $8441.823 $13485.386 $682.327.525 $
Velocity Financial, Inc.VEL15280.331 $31534.117 $32557.050 $86415.038 $5107.362 $1512.692 $
Velos Acquisition I Corp.MBAV334.337 $991.847 $
Vendome Acquisition Corp IVNME995.014 $39401.628 $17175.007 $
VenHub Global, Inc.VHUB224163.746 $107101.806 $312505.187 $504510.944 $228154.113 $366289.326 $
Ventas, Inc.VTR16314.812.545 $222.009.604 $574.750.541 $1.535.347135.950.029 $221.816.696 $796.528.045 $
Venture Global, Inc.VG1772.497.382 $1812.410.774 $4214.781.808 $6488.110.124 $6387.465.417 $3926.237.899 $
Venu Holding CorpVENU3567.503 $3997.100 $1.362.8653.948.558 $
VEON Ltd.VEON182.674 $271.436 $1296.723 $15753.334 $3156.186 $703.193 $
Vera Bradley, Inc.VRA310.995 $518.833 $1137.979 $14.691 $28.721 $200666 $
VERACYTE, INC.VCYT1426.489.361 $2104.009 $18411.061.352 $1977.956.278 $5175.005 $12381.133 $
Veradermics, IncMANE50655.539.603 $404.955.774 $748.900.666 $505.145.080 $483.104.905 $14850.749 $
Veralto CorpVLTO2215.444 $1069.933.232 $34128.306.391 $20317.602 $
Verastem, Inc.VSTM1801.222.879 $186948.409 $244917.429 $1354.142 $16104.375 $
Vera Therapeutics, Inc.VERA252.772 $411.599.551 $19798.665 $7242.304 $
Veraxa Biotech AG - Post de-SPACVRXA50 $40 $
Verde Clean Fuels, Inc.VGAS81110.046 $1112.377 $5479.063 $916.506 $914.291 $35.776 $
Vericel CorpVCEL66329.096 $5238.994 $14594.674 $1675.875.981 $
VerifyMe, Inc.VRME2516.908 $4530.461 $2415.489 $64.005 $127102.878 $1210.225 $
VERISIGN INC/CAVRSN1317.862 $9125.260 $41.129.776 $1390.077 $82.081.578 $133.139.510 $
Verisk Analytics, Inc.VRSK855161.675 $61.134.095 $193.366.623 $173.057.600 $5984.891 $112.039.799 $
Veritone, Inc.VERI1.154.9651.245.846 $1.442.8411.907.725 $1.938.8972.637.701 $83174.022 $77159.399 $822.074 $
VERIZON COMMUNICATIONS INCVZ3.041.195152.259.484 $1486.284.119 $50723.645.842 $41219.533.758 $27713.166.512 $894.455.190 $
VERMILION ENERGY INC.VET2022.467.770 $1171.176.768 $2833.133.675 $41496.938 $1081.421.616 $19248.176 $
Vernal Capital Acquisition Corp.VECA37370 $114.144 $81819 $
VersaBankVBNK482.609 $811.878.607 $17324 $590.495 $694.957 $4225.878 $
Versamet Royalties CorpVMET78816.380 $95956.375 $871.077.719 $2372.875.925 $15179.379 $49472.022 $
Versant Media Group, Inc.VSNT933.594 $140.666 $451.776.810 $271.154.878 $4162.596 $16560.596 $
Versigent PLCVGNT18761.588 $9370.182 $4.022.262166.547.217 $17747.735 $6.218.297173.005.671 $
Vertex, Inc.VERX451.898 $2.458.22631.269.308 $15167.548 $19259.749 $14168.637 $220.635 $
VERTEX PHARMACEUTICALS INC / MAVRTX73.764.490 $4924.189.435 $94.192.572 $22997.176 $31.514.932 $5021.779.998 $
Vertical Aerospace Ltd.EVTL3.315.0973.029.038 $483753.860 $8742.208.048 $2.394.9146.599.190 $1.999.7034.468.633 $9362.115.729 $
Vertical Data Inc.VDTA5682.174 $
Vertiv Holdings CoVRT195.326.164 $319.789.157 $16551.895.911 $15355.772.973 $11335.083.790 $400102.352 $
Vesta Real Estate Corporation, S.A.B. de C.V.VTMX401.391.038 $135.525 $13438.712 $41214.185.671 $10351.355 $8259.979 $
Vestis CorpVSTS9117.421 $116.740 $226.974 $15179.697 $25197.590 $
V F CORPVFC4236.240.695 $9150.789 $7126.463 $49840.114 $2945.749.050 $
Viant Technology Inc.DSP2002.455 $218.747 $54603.768 $3313.575 $218.817 $3273.589 $
VIASAT INCVSAT1068.420 $81262.316.705 $443.005.328 $181.253.075 $
Via Transportation, Inc.VIA1944.413.935 $701.310.724 $1.237.17920.722.144 $50737.212 $15241.491 $29427.789 $
Viatris IncVTRS1973.456.728 $1382.354.227 $1652.636.794 $1632.628.331 $58809.845 $457.530 $
VIAVI SOLUTIONS INC.VIAV17736.811 $1676.572.086 $277.795 $25813.266.269 $24210.249.915 $45914.525.209 $
Vibra Energia S.A./ADRVBREY57758.239 $1411.892.211 $66744.291 $31417.775 $1742.424.465 $881.089.107 $
VICI PROPERTIES INC.VICI581.546.749 $78620.851 $28764.109 $136.861 $4114.043 $1173.189 $
VICOR CORPVICR4804.521 $409.316.218 $27695.237.328 $29780.509.898 $2334.043 $6887.895 $
Victoria's Secret & Co.VSCO232.177.099 $302.338.827 $86966.580.159 $5260.853 $9460.497 $16720.528 $
Victory Capital Holdings, Inc.VCTR71986.388 $141.334.789 $897.800.994 $726.198.391 $
VIDA Global Inc.VIDA185500 $1847.654 $179844.371 $
VIEMED HEALTHCARE, INC.VMD1041.201.639 $23267.830 $2322.218 $18172.652 $71673.532 $9258.518 $
Viking Acquisition Corp IVACI33334 $7167.306 $222.321 $
Viking Holdings LtdVIK464.247.993 $716.663 $20917.588.782 $
Viking Therapeutics, Inc.VKTX1495.043.415 $4145.326 $2267.078.551 $1344.224.637 $23774.982 $28933.606 $
Village Farms International, Inc.VFF55143.240 $194383.463 $174356.770 $717.509 $
VILLAGE SUPER MARKET INCVLGEA39317.296 $50221.522 $147.712 $23998.668 $
VINCE HOLDING CORP.VNCE1382.163 $424.286 $6873.373 $724.932 $23.518 $
VinFast Auto Ltd.VFS102321.337 $63192.185 $180574.857 $52203.835 $2691.155.345 $53170.294 $
Viomi Technology Co., LtdVIOT7352.405 $5242.828 $4137.532 $32.462 $3334.927 $1519.387 $
VIPER NETWORKS INCVPER5.414.4760 $1.290.7260 $5.175.1590 $4.926.5310 $4.439.0900 $
Vipshop Holdings LtdVIPS14195.183 $231.963 $1461.996.255 $1482.153.451 $229.545 $11171.015 $
Vir Biotechnology, Inc.VIR19176.326 $1101.037.537 $1751.637.612 $113.601 $49464.732 $113.136 $
VIRCO MFG CORPORATIONVIRC8264.990 $1379.134 $214.576 $29.222 $426.713 $215.103 $
Virginia National Bankshares CorpVABK24011.260 $13586 $32414.367 $1114.742 $7294 $843.326 $
Viridian Therapeutics, Inc.\DEVRDN902.039.356 $467.515 $721.295.577 $631.061.526 $47884.403 $18340.619 $
VirnetX Holding CorpVHC567.866 $783.595 $227.714 $225.487 $82612.499 $
VirTra, IncVTSI72220 $38.620 $15.623 $313.411 $15.296 $
Virtu Financial, Inc.VIRT704.258.804 $83949.712 $4.880.991296.329.314 $201.024.652 $52726.504 $286.985 $
Virtuix Holdings Inc.VTIX87127.064 $9731.960.628 $2475.480 $49191.602 $3482.177.778 $3212.815.611 $
Virtus Artificial Intelligence & Technology Opportunities FundAIO64416.242 $2275.900 $2095.727 $75819.114 $36875.136 $
Virtus Convertible & Income Fund IINCZ573.802 $5959.035.721 $
VIRTUS INVESTMENT PARTNERS, INC.VRTS722120.146 $162.451.853 $121.679.232 $5695.847 $
Virtus Stone Harbor Emerging Markets Income FundEDF1470.871 $1787.319 $
Virtus Total Return Fund Inc.ZTR214.295 $1.566.78510.686.302 $425.345 $18.052 $
VISA INC.V248.839.975 $248.649.176 $21770.666.753 $8126.371.574 $
VISHAY INTERTECHNOLOGY INCVSH45614.573 $66834.125.788 $66538.304.115 $1264.420.420 $851.729.007 $631.128.243 $
Vishay Precision Group, Inc.VPG187.687 $121.221.810 $222.945.365 $30034.128 $
Vista Energy, S.A.B. de C.V.VIST29220.396 $12799.063 $5362.652 $49332.437.964 $171.164.745 $172.060 $
Vistagen Therapeutics, Inc.VTGN375101.110 $512118.582 $21.306 $4226.284 $830473 $1710.059 $
VISTA GOLD CORPVGZ2965.433 $421727.553 $1.386.6022.892.328 $1739.023 $2142.984 $5341.057 $
Vistance Networks, Inc.VISN3353.726.343 $36440.787 $1.120.76214.353.212 $22257.058 $621.180.973 $1502.658 $
Vistra Corp.VST46973.052 $233.571.358 $182.863.045 $162.199.835 $2312.757 $745115.621 $
Vita Coco Company, Inc.COCO11728.917 $2118.161 $8596.713 $4265.713 $281.641 $3134.870 $
Vital Farms, Inc.VITL332.611 $1261.628.702 $3613.789.670 $3553.533.861 $
Vitesse Energy, Inc.VTS641.091.767 $871.377.262 $2974.897.177 $28512.911 $8146.117 $25465.717 $
Vivani Medical, Inc.VANI294408.231 $339463.560 $89.974 $55.240 $
VIVMARK RESIDENTIALEQR98965.318.605 $241.674.546 $6403.393 $
VIVOS INCRDGL261.584 $15512.205 $402.388 $
Vivos Therapeutics, Inc.VVOS879305.825 $460213.280 $1.523.6061.044.740 $13587.362 $2123.457 $
Vizsla Silver Corp.VZLA9823.645.380 $238759.591 $6342.201.190 $235806.780 $7462.502.676 $5121.556.975 $
VNET Group, Inc.VNET1.201.2948.453.240 $4813.640.159 $1.227.27910.891.332 $1.621.13015.542.111 $9197.738.439 $6755.395.903 $
VOC Energy TrustVOC1754.354 $54180.467 $26.010 $516 $27.481 $
VODAFONE GROUP PUBLIC LTD COVOD121.680 $711.098.410 $2002.904.400 $28441.112 $2814.389.194 $7107.282 $
Vontier CorpVNT491.632.908 $250.825 $812.349.389 $1264.235.003 $253.421 $4141 $
VORNADO REALTY TRUSTVNO803.143 $
VOX ROYALTY CORP.VOXR83443.493 $50216.959 $45223.325 $76412.705 $63339.954 $30140.672 $
Voya Financial, Inc.VOYA242.382.055 $2169.899 $786.875.949 $8682.918 $1108.472.432 $12845.602 $
Voyager Technologies, Inc./TXVOYG973.888.411 $2186.277.397 $2.031.36473.141.229 $692.351.856 $1424.331.243 $46711.913.138 $
Voyager Therapeutics, Inc.VYGR1342.907 $25.921 $2175.025 $1661 $199822 $29.041 $
VSE CORPVSEC71.470.333 $682139.024 $16935.201.150 $3525.501 $6011.565.455 $13924.712.487 $
VSEE HEALTH, INC.VSEE2.904.541186.217 $2.062.366152.550 $25836.095 $34465.353 $31671.651 $9123.522 $
VS TrustSVIX1443.789.437 $2175.247.194 $2.585.27957.624.369 $1.613.01133.035.248 $1092.020.819 $1.812.43525.949.992 $
VTEXVTEX104373.905 $2394.141 $3501.298.927 $33124.769 $209854.809 $3701.366.956 $
vTv Therapeutics Inc.VTVT10325.707 $4143.097 $134.617 $79328.616 $272.197 $
Vuzix CorpVUZI80224.304 $48125.102 $249931.058 $4261.743.306 $
Vyome Holdings, IncHIND25.289 $1022.279 $47.804 $37.896 $4392 $
WABASH NATIONAL CorpWNC337.592 $20254.870 $111.376 $40297 $4314.057 $220.272 $
WAFD INCWAFD13474.054 $19693.674 $802.907.905 $284.169 $256.517 $32710.180 $
Waldencast plcWALD2.973.9804.723.393 $12.956.63722.231.956 $3.163.1664.977.248 $301362.157 $2.113.3591.610.092 $8278 $
Walker & Dunlop, Inc.WD155.698 $713.881.850 $
Walmart Inc.WMT364.064.656 $434.770.563 $25829.797.416 $16119.525.388 $51063.639.873 $1.677.766205.305.914 $
Walt Disney CoDIS52355.607.714 $26125.288.954 $51351.787.681 $54057.436.564 $848.418.092 $20220.080.002 $
Warby Parker Inc.WRBY2226.176.285 $3168.363.952 $1.858.43348.395.977 $31782.568 $
Warner Bros. Discovery, Inc.WBD1153.126.700 $1203.191.636 $55815.095.231 $16439.721 $1012.722.017 $128.617 $
Warner Music Group Corp.WMG386.459 $250.732 $2145.999.006 $44715.439.549 $1063.035.450 $236.596 $
WARRIOR MET COAL, INC.HCC8628.197 $6489.255 $8748.054 $131.112.560 $504.431 $222.039 $
WASHINGTON TRUST BANCORP INCWASH280 $4147.949 $722.614.512 $256.925 $270.675 $2919.577 $
Waste Connections, Inc.WCN8313.936.447 $6410.782.480 $7712.217.542 $91.341.020 $81.219.615 $30148.581 $
WASTE ENERGY CORP.WAST1710 $147497 $
WASTE MANAGEMENT INCWM22049.523 $122.961.757 $10121.546.163 $24857.031.076 $143.132.068 $112.555.454 $
WaterBridge Infrastructure LLCWBI3106.448 $12427.656 $3.745.779123.228.007 $
Waterdrop Inc.WDH33.633 $1417.712 $12.052 $
WATERS CORP /DE/WAT31.308.076 $155.791.901 $134.736.466 $3512.194.586 $206.357.931 $51.568.954 $
Waterstone Financial, Inc.WSBF484.055 $1583.084 $3276.613 $
WATTS WATER TECHNOLOGIES INCWTS62.096.265 $41.272.278 $533190.731.459 $1423.774 $123.716.135 $1301.026 $
Wave Life Sciences, Inc.WVE53323 $1486.631 $637.275 $101648.680 $84608.700 $1.554.8519.647.291 $
Wayfair Inc.W312.825.531 $1.387.407123.997.540 $1179.126.789 $44031.766.294 $40230.925.294 $1007.235 $
Waystar Holding Corp.WAY2295.526.593 $238.223 $597.316 $52310.280.537 $1323.171.193 $240.941 $
WD 40 COWDFC6715.359 $81.717.924 $1266.482 $3634.692 $3700.515 $122.552.563 $
WEALTHFRONT CORPWLTH88839.122 $769.272 $2.077.81917.690.061 $74852.632 $2752.753.177 $3412.834.026 $
Weatherford International plcWFRD191.786.456 $252.116.218 $11010.690.898 $12713.830 $11311.372.673 $192.179 $
Weave Communications, Inc.WEAV45328.415 $97585 $1480.082 $4302.119.547 $15.890 $122535.884 $
WEBSTER FINANCIAL CORPWBS725.600.750 $10789.672 $191.403.379 $846.024 $352.473.838 $11759.719 $
WEBTOON Entertainment Inc.WBTN1371.294.722 $60657.175 $2312.676.688 $70870.101 $
Webull CorpBULL3.470.52831.295.533 $4813.310.554 $6364.308.776 $2011.464.491 $2411.287.067 $317.350 $
WEC ENERGY GROUP, INC.WEC111.156.502 $5526.929 $41346.662.400 $869.608.723 $758.768 $91.018.302 $
WEIBO CorpWB7835.676.489 $3832.934.104 $8276.361.801 $2702.164.896 $96856.813 $865.321 $
WEIS MARKETS INCWMK2156.963 $11875.838 $44836.014 $342.394.875 $40028.629 $22715.277 $
WELLS FARGO & COMPANY/MNWFC776.743.825 $1119.579.838 $1028.412.863 $1027.669.609 $22518.358.521 $18915.168.407 $
WELLTOWER INC.WELL2.222.266524.702.823 $8319.569.483 $1.141.949251.489.224 $16235.195.619 $30763.572.245 $234.469.922 $
Wendy's CoWEN3.901.32432.368.754 $4.785.01138.246.759 $5.511.72542.722.730 $4.819.59036.061.493 $3.331.52623.208.261 $3692.600.357 $
Werewolf Therapeutics, Inc.HOWL585407.335 $24391.312 $1.164.237420.909 $650333 $5842.602 $21.886 $
WeRide Inc.WRD3061.799.214 $8925.115.937 $9406.295.804 $4263.221.412 $4193.276.254 $3552.558.003 $
WERNER ENTERPRISES INCWERN3119.263 $371.419.660 $1486.242.066 $19655.036 $6208.050 $44312.528 $
WESBANCO INCWSBC5222.756 $261.070.372 $622.389.470 $41114.037 $3108 $4135 $
WESCO INTERNATIONAL INCWCC175.765.388 $258.570 $660230.494 $103.338.120 $2574.081 $9224.891 $
WeShop Holdings LtdWSHP94488.928 $79451.656 $49408.721 $63457.974 $4885.675.330 $33286.747 $
WESTAMERICA BANCORPORATIONWABC6350 $2117.832 $60333.692 $2132.165 $3157.178 $295.061 $
WEST BANCORPORATION INCWTBA134.183 $4110.183 $59414.829 $3448.023 $48011.568 $131.323 $
WESTERN ALLIANCE BANCORPORATIONWAL2139.022 $4352.499 $6495.952 $171.292.390 $48038.089 $
Western Asset Diversified Income Fund (WDI)WDI113.630 $
WESTERN ASSET INTERMEDIATE MUNI FUND INC.SBI21156.833 $127993.285 $43336.150 $32246.300 $
Western Asset Investment Grade Opportunity Trust Inc.IGI10165.741 $
Western Copper & Gold CorpWRN65163.568 $50107.278 $241613.801 $72204.296 $
WESTERN DIGITAL CORPWDC21.063.526 $10459.358.046 $692413.148.940 $363169.976.081 $20282.208.940 $349.803.443 $
Western Midstream Partners, LPWES2111.803 $
Western New England Bancorp, Inc.WNEB564.180 $75210.966 $5958.616 $227.823 $68964 $117.271 $
Western Union COWU3.943.13826.280.492 $1.037.2408.342.802 $1.538.86111.462.904 $24213.008 $4.836.43943.864.793 $2422.117.348 $
WEST FRASER TIMBER CO., LTDWFG664.372.210 $1217.958.430 $392.672.314 $291.779.015 $1419.183.812 $10621.557 $
Westhaven Gold Corp.WTHVF10726.484 $40786.564 $7716.257 $17436.392 $5410.214 $101.706 $
Westin Acquisition CorpWSTN1.128.77411.462.177 $
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPWAB3778.545 $174.369.798 $92.381.463 $3816.801 $379.001 $
Westlake Chemical Partners LPWLKP122 $
WESTLAKE CORPWLK806.191.549 $412.990.961 $181.446.565 $131.326.915 $414.993.030 $11513.156.030 $
WEST PHARMACEUTICAL SERVICES INCWST2582.795 $103.338.735 $3412.048.020 $18255.054 $608161.394 $711174.387 $
WESTPORT FUEL SYSTEMS INC.WPRT57100.931 $2955.171 $1.115.7832.466.884 $1834.417 $611.489 $713.033 $
West Red Lake Gold Mines Ltd.WRLGF16988.716 $235114.096 $3115.094 $451230.227 $862639.989 $12391.295 $
Westrock Coffee CoWEST32258.637 $49365.720 $110898.844 $1691.360.986 $144707.858 $2492.683 $
WESTWATER RESOURCES, INC.WWR176106.660 $19480.268 $115.492 $442286.986 $161105.694 $21.155 $
WESTWOOD HOLDINGS GROUP INCWHG2865.620 $3286.314 $238 $349 $74712.170 $2293.689 $
Wetouch Technology Inc.WETH1418.008 $2023.400 $811.429 $7371.024 $
WEX Inc.WEX3523.328 $142.265.811 $253.377.432 $2282 $
WEYCO GROUP INCWEYS62728.019 $261.931 $143.897 $5180.934 $65022.164 $57318.362 $
WEYERHAEUSER COWY29680.799 $862.040.453 $38939.614 $129.282 $4009.974.895 $253.634 $
Wheaton Precious Metals Corp.WPM9611.063.615 $849.020.766 $566.852.513 $16221.314.769 $17224.042.133 $16019.215.491 $
WHIRLPOOL CORP /DE/WHR27511.359.435 $1836.979.651 $38715.226.572 $49125.567.602 $1.362.80476.193.726 $53628.813.476 $
WhiteFiber, Inc.WYFI5.118.284112.073.549 $96930.733.195 $30211.630.105 $42111.664.872 $1672.542.598 $32363.171 $
WhiteHawk Minerals Corp.WHK9232.133 $6162.543 $
Whitehawk Therapeutics, Inc.WHWK1669.699 $1557.558 $2931.254.198 $3991.967 $186656.528 $
WhiteHorse Finance, Inc.WHF5523.903 $16.859 $1066.595 $321.579 $
WHITE RIVER BANCSHARES COWRIV8508.818 $36921.959 $9467.778 $167.639 $2101.994 $12663.858 $
Wilco 63 CorpWLCO3573.530 $
WILLAMETTE VALLEY VINEYARDS INCWVVI203451 $6181.685 $100256 $54139 $
Willdan Group, Inc.WLDN191.644.712 $4326.994 $5502.455 $12916.008 $675.628 $2200.376 $
WILLIAMS COMPANIES, INC.WMB795.754.755 $795.798.346 $1309.744.902 $18514.078.723 $92066.086 $1249.229 $
WILLIAMS SONOMA INCWSM51.336.115 $11326.579.471 $19441.794.787 $152.680.245 $163.072.318 $71.238.208 $
WILLIS LEASE FINANCE CORPWLFC351.921.249 $373.294.639 $101.655.647 $789169.729 $704142.898 $15126.006 $
WILLIS TOWERS WATSON PLCWTW165.390.100 $71.900.298 $4210.604.533 $5313.374.451 $3812.371 $750219.316 $
WillScot Holdings CorpWSC781.663 $18482.107 $531.401.898 $248.962 $
Winchester Bancorp, Inc./MD/WSBK33430 $3574.652 $336.315 $74944 $3043.917 $61783 $
Wingstop Inc.WING212.429.397 $5701.027 $538.411.666 $13016.779.471 $152.595.826 $1252.858 $
Wing Yip Food Holdings Group LtdWYHG4132.138.316 $4491.744.366 $
WINMARK CORPWINA2578.794 $114.275 $2842.533 $41.489.638 $1638.657 $863363.840 $
WINNEBAGO INDUSTRIES INCWGO5149.754 $32980.894 $752.072.984 $17498.387 $253.195 $361.194.209 $
Wintergreen Acquisition Corp.WTG50523.094 $220 $217.437 $220 $
WINTRUST FINANCIAL CORPWTFC2296.639 $20332.646 $5876.570 $537.692.143 $
WIPRO LTDWIT5.154.5599.427.134 $1.406.5892.653.783 $22.073.11551.223.532 $12.756.80526.689.549 $
WisdomTree Bitcoin FundBTCW181.750 $175.222 $322.091.583 $867.413 $10786.921 $47835.506 $
WisdomTree, Inc.WT1413.134.681 $1112.158.877 $1733.047.709 $3777.500.198 $1.032.49716.288.251 $741.063.653 $
Wise Group plcWSE11136.272 $1.401.79316.926.817 $6337.636.344 $
Wisekey International Holding S.A.WKEY955.357 $34225.859 $22168.987 $32273.754 $967.863 $19.217 $
WM TECHNOLOGY, INC.MAPS62.457 $5520.850 $124.538 $299104.962 $4.392.3281.805.693 $42.429 $
WOLTERS KLUWER N V /FIWTKWY272.203.080 $856.111.800 $49534.777 $13944.968 $7533.045 $2183.070 $
WOLVERINE WORLD WIDE INC /DE/WWW50710.499 $97117.740 $588.986 $120.231 $31525.848 $
WOODSIDE ENERGY GROUP LTDWDS32746.424 $1383.179.897 $951.989.451 $912.069.592 $1854.390.530 $801.941.857 $
Woodward, Inc.WWD2706 $18773.328 $114.007.422 $72.420.429 $41.376.408 $1353 $
WOORI FINANCIAL GROUP INC.WF50935.770 $175.482 $714.316.148 $163.750 $
Workday, Inc.WDAY24945.758.128 $14720.596.189 $24432.901.991 $101.269.119 $283.639.221 $19525.244.300 $
WORKIVA INCWK11717.662 $1458.411 $151.630 $512.386.359 $70340.171 $
WORLD ACCEPTANCE CORPWRLD617119.905 $9618.676 $91.730.428 $15923.895 $2320.083 $182.375.451 $
World Gold TrustGLDM998.508 $201.603.988 $211.758.860 $6581.753 $2189.572 $70661.479.529 $
WORLD KINECT CORPWKC279.981 $4148.175 $23706.019 $5143.423 $3899.314.414 $481.081.781 $
WORTHINGTON ENTERPRISES, INC.WOR1508.649 $4189.526 $3182.058 $159.886 $7381.164 $56727.995 $
Worthington Steel, Inc.WS258.018 $4130.970 $612.367.432 $10401.066 $390.711 $
W. P. Carey Inc.WPC3212.830 $17012.292.007 $6.833.848504.742.551 $27320.188.268 $151.117.379 $2114.150 $
WPP plcWPP821.960.302 $28503.695 $2574.701.282 $1362.447.498 $1.077.44117.409.204 $3956.118.109 $
WRAP TECHNOLOGIES, INC.WRAP165273.331 $404946.336 $3235.655 $4061.043 $186281.727 $2234.076 $
WSFS FINANCIAL CORPWSFS4286.076 $7566.184 $194.755 $190.239 $86059.208 $298.186 $
W&T OFFSHORE INCWTI622.667 $14.348 $39135.569 $186862.405 $
W.W. GRAINGER, INC.GWW1418.567.767 $22.402.061 $34.619.262 $22.526.998 $22.047.478 $135142.544 $
WW INTERNATIONAL, INC.WW48714.227 $20277.597 $35588.571 $16185.914 $58542.212 $10149.766 $
WYNDHAM HOTELS & RESORTS, INC.WH19414.719 $171.430.149 $63150.316 $13311.211 $63849.301 $
X3 Acquisition Corp. Ltd.XCBE4834.826 $215.453 $25248 $221.900 $331.872 $
XAI Madison Equity Premium Income FundMCN2831.597 $317.613 $3702.154 $37218 $318.456 $
XBiotech Inc.XBIT94218 $24.079 $615.032 $24.043 $
XCEL ENERGY INCXEL1138.744.851 $66052.611.513 $1.430.407116.230.924 $1138.986.902 $
XCF Global, Inc.SAFX1.396.234526.186 $844370.845 $12.636.6065.392.929 $2.910.7611.429.463 $15.451.9277.981.846 $2.020.279692.784 $
XChange TEC.INCXHG6622.677.554 $308268 $2628.300 $235242 $
XCHG LtdXCH1.478.689432.787 $304190.683 $584500.635 $128.519 $2427.651 $88104.554 $
Xencor IncXNCR762.068.180 $1081.753.113 $64768.904 $558 $
X-Energy, Inc.XE1.425.19825.639.029 $1.074.98117.457.920 $1.610.86133.460.969 $41311.702.597 $
Xenetic Biosciences, Inc.XBIO7692.062 $13.301 $26.160 $1958.989 $13.399 $25.016 $
Xenia Hotels & Resorts, Inc.XHR481.942 $15311.088 $9181.151 $224.204 $
Xenon Pharmaceuticals Inc.XENE573.583 $241.656.485 $613.472.229 $34018.483 $5276.025 $166.887 $
Xeris Biopharma Holdings, Inc.XERS7646.476 $53436.160 $22151.370 $212.480 $19118.911 $18103.236 $
Xerox Holdings CorpXRX188553.227 $7402.197.080 $5.380.63517.596.986 $1.117.7803.017.434 $
X FinancialXYF527.666 $6333.140 $314.851 $314.741 $212.358 $180698 $
XFLH Capital CorpXFLH5855.858 $334.398 $328.902 $2282.267.166 $23223.437 $29282.618 $
XMax Inc.XWIN1621.462.965 $1.414.87212.313.595 $3.314.33728.331.452 $7656.370.486 $2361.726.596 $116834.652 $
Xometry, Inc.XMTR4392.698 $11810.990.142 $23519.861.687 $725.683.711 $26911.137.084 $4153.983 $
Xos, Inc.XOS1.481.8195.232.577 $65149.329 $2.328.28815.013.593 $261502.711 $2645.206 $297615 $
XPEL, Inc.XPEL3153.825 $3131 $14644.252 $5240.058 $7331.959 $
XPENG INC.XPEV89210.486.977 $80210.758.251 $79011.362.859 $1.169.15918.556.677 $70611.919.738 $60410.570.814 $
Xperi Inc.XPER635.836 $71600.290 $40314.175 $967.865 $845.544 $210.651 $
XPLR Infrastructure, LPXIFR111 $
XPO, Inc.XPO71.462.458 $234.854.359 $18537.241.748 $234.820.561 $91.981.871 $112.003.855 $
Xponential Fitness, Inc.XPOF6263.432.149 $109732.463 $1064.737 $65360.132 $19126.035 $66380.591 $
Xsolla SPAC 1XSLL3203.190 $98976 $110 $4474.418 $879 $
Xtant Medical Holdings, Inc.XTNT25093.865 $41.825 $135.701 $94.208 $784408 $42.323 $
XTI Aerospace, Inc.XTIA74115.682 $168264.138 $1.096.9401.990.085 $225399.103 $328691.839 $82173.585 $
Xtract One Technologies Inc.XTRAF2610.094 $156.338 $124.809 $4514.530 $3842 $1374 $
Xunlei LtdXNET630.215 $1267.758 $1.303.2896.546.300 $16.709 $29179.262 $18103.215 $
XWELL, Inc.XWEL4141.890 $7271.788 $81108.832 $73103.270 $109146.361 $4656.520 $
Xylem Inc.XYL262.937.320 $91.123.213 $252.787.364 $3303.824 $627.557.906 $8610.300 $
Yalla Group LtdYALA1795.443 $316.164 $317.223 $19.546 $18.560 $
YD Bio LtdYDES623.754 $135307.786 $1952.220 $210.829 $3482.706 $
YELP INCYELP1623.791.880 $2797.504 $22534.886 $15389.348 $361.017.765 $10254.208 $
YETI Holdings, Inc.YETI441.931.000 $8416.524 $934.561.618 $4177.007 $
Yext, Inc.YEXT62405 $64341.594 $36145.125 $187731.985 $106403.571 $6.237.15629.371.768 $
YHN Acquisition I LtdYHNA216.721 $
Yiren Digital Ltd.YRD44.395 $351503.977 $1213.461 $24.459 $12.441 $
York Space Systems Inc.YSS2.077.85123.834.060 $1.772.16130.946.224 $2.899.21285.221.060 $2.136.25262.583.581 $1.164.64340.738.460 $1893.986.720 $
YORK WATER COYORW53717.683 $5155.642 $253.663 $248.226 $361.078.035 $6174.002 $
Youdao, Inc.DAO24405.078 $20271.602 $27313.691 $32393.601 $669.316 $994.279 $
YPF SOCIEDAD ANONIMAYPF522.621.627 $1366.544.390 $321.597.721 $2028.983.375 $271.164.659 $421.765.038 $
YSX Tech Co., LtdYSXT3030.216 $143117.860 $664707 $66.605 $1011.877 $100142.705 $
Yuanbao Inc.YB2373.325 $570.735 $462.589 $336.530 $15276.395 $462.881 $
YUM BRANDS INCYUM14021.300.968 $253.821.959 $619.649.762 $811126.397 $10216.457.477 $13721.310 $
Yum China Holdings, Inc.YUMC241.142.706 $964.383.928 $351.500.945 $10463.795 $
Yunji Inc.YJ6662.542.973 $34.717 $1320.463 $22.928 $46.351 $
Zai Lab LtdZLAB821.957.973 $551.081.654 $1382.434.508 $19373.387 $64714.345.335 $2474.355.982 $
ZEBRA TECHNOLOGIES CORPZBRA164.663.023 $71.950.711 $2496.349 $38288.535 $2341.532 $387.903.606 $
Zedge, Inc.ZDGE1957 $13.433 $44132 $159528 $25.503 $3951.176 $
Zenas BioPharma, Inc.ZBIO11358.439 $2135.650.946 $1513.474.950 $126.150 $2515.132.730 $1683.231.009 $
ZenaTech, Inc.ZENA418722.781 $377537.608 $1.316.1941.963.941 $2.050.4543.570.355 $3.794.4918.353.917 $87204.043 $
Zenta Group Co LtdZGM7684.910.461 $333931.019 $78179.314 $1333.864 $3470.454 $106164 $
Zentalis Pharmaceuticals, Inc.ZNTL31145.959 $3931.957 $3621.462.690 $418.849 $39247.886 $510.287 $
Zentek Ltd.ZTEK138.363 $189.221 $179.296 $374252.422 $716354.959 $
Zeo Energy Corp.ZEO475 $257 $1023 $3127 $2110 $
Zepp Health CorpZEPP9194.682 $731.779 $55271.137 $26349.141 $
ZeroStack Corp.ZSTK3421.746.575 $113206.907 $7143.368 $7343.755 $638.353 $761.380 $
Zeta Global Holdings Corp.ZETA2747.574.499 $2685.613.595 $2435.087.564 $26477.538 $951.699.935 $3505.168.809 $
Zevia PBCZVIA11.715 $47.216 $338483.853 $5271.127 $11.238 $44.832 $
ZEVRA THERAPEUTICS, INC.ZVRA8039.438 $1931.874.405 $40507.829 $11119.652 $113.421 $19175.256 $
Zhibao Technology Inc.ZBAO8.822.0291.985.854 $8.977.1072.439.210 $201122.427 $608560.309 $781758.612 $
Zhihu Inc.ZH55163.043 $2580.863 $146448.112 $62194.055 $
ZIFF DAVIS, INC.ZD261.396.304 $41121.502.505 $331.555.196 $2088.451 $1135.287.468 $147.289 $
ZILLOW GROUP, INC.ZG27926.663 $8239.401 $26866.925 $32212.779.703 $157.180 $6264 $
ZIMMER BIOMET HOLDINGS, INC.ZBH262.650.520 $686.087.608 $968.329.495 $2187.663 $323.018.425 $10875.794 $
ZION OIL & GAS INCZNOG450175.492 $31.231 $4222.421 $3919.703 $266103.872 $18565 $
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION11742.140 $251.756.907 $169.746 $3178.027 $20712.695.340 $174.482 $
ZIPRECRUITER, INC.ZIP26113.776 $14 $14.298 $1449.302 $1534.040 $59.326 $
ZKH Group LtdZKH92265.553 $67165.938 $2153.403 $3088.706 $1547.297 $1236.737 $
Zoetis Inc.ZTS12914.283 $188.457 $292.233.247 $13912.074.773 $172.094.143 $7814.693 $
Zomedica Corp.ZOMDF4335 $1.812.772163.149 $202.016 $686.755 $13013.530 $658.273 $
Zone Frontier Inc.ZONE2.413.826425.158 $1.096.334602.791 $7.757.3446.204.831 $5.553.1794.264.930 $5517.889 $3513.534 $
Zoom Communications, Inc.ZM6626.448 $2178.148 $121.082.765 $646.843.051 $473.939.861 $52841.175 $
ZoomInfo Technologies Inc.GTM1661.761 $1542.037 $1.491.3604.277.782 $4431.833.469 $316.740 $4102.370.551 $
ZOOZ Strategy Ltd.ZOOZ2615 $901.810 $12247 $6175 $
Zscaler, Inc.ZS91.536.247 $81.131.295 $313.901.795 $71.030.977 $6791.098 $233.314.892 $
Z Squared Inc.COEP201793.791 $1681.480.856 $1.939.01024.606.035 $38497.896 $21323.667 $
ZTO Express (Cayman) Inc.ZTO3257.076.489 $46011.016.199 $38845.269 $892.187.024 $240.324 $731.755.577 $
Zumiez IncZUMZ25462.474 $22410.734 $41767.616 $236.599 $7175 $485.606 $
Zurn Elkay Water Solutions CorpZWS7339.672 $95345.244 $7339.693 $633.224.390 $321.463.205 $
Zymeworks Inc.ZYME249.552 $17416.619 $23535.629 $5128.816 $73919.977 $59014.284 $
ZyVersa Therapeutics, Inc.ZVSA20 $20 $30 $30 $
Above Food Ingredients Inc.ABVE1.283.1000 $24315 $304.914 $132.036 $
abrdn World Healthcare FundTHW1.170.23415.576.582 $787.094 $
AFFILIATED MANAGERS GROUP, INC.AMG827297.482 $62.077.798 $195.809 $12334.482 $
Affinity Bancshares, Inc.AFBI7162.323 $11247.781 $2625.856 $
AIRGAIN INCAIRG5763.269 $643.316 $319.173 $16.767 $
AlTi Global, Inc.ALTI39.498 $39.862 $416.416 $6143.293 $13128.275 $
American Bitcoin Corp.ABTC1700 $1.151.017950.767 $432493.340 $332327.015 $301292.217 $
Annexon, Inc.ANNX6263.735.584 $1.227.5846.747.292 $126687.333 $88531.183 $69371 $
Armada Acquisition Corp. IIXRPN221.904 $3813.962 $111.494 $10103 $
ASIA PACIFIC WIRE & CABLE CORP LTDAPWC23.977 $191386.266 $11 $
Associated Capital Group, Inc.ACGP10356.966 $69925.793 $
ASSURED GUARANTY LTDAGO49641.911 $1088.238 $2139.239 $67555.610 $1038.406 $
AtaiBeckley Inc.ATAI84438.399 $7.096.58034.860.100 $34141.936 $1.537.1006.252.028 $5021.738.978 $
Atea Pharmaceuticals, Inc.AVIR2381.124 $315.692 $134607 $19106.191 $48269.625 $
AUNA S.A.AUNA629.917 $36163.993 $17.203 $319.539 $1163.239 $
Australian Oilseeds Holdings LtdCOOT366 $6114 $354 $122 $
Avalon Advanced Materials Inc.AVLNF1123.394 $642.554 $331.643 $1366.761 $
AVANOS MEDICAL, INC.AVNS2947.347 $6151.729 $11272 $90613.397 $4856.642 $
Aveanna Healthcare Holdings, Inc.AVAH326.569 $9007.620.099 $2.767.88020.593.138 $
AZZ INCAZZ3459.084 $496.765.118 $3362.172 $728104.670 $5595 $
Bank7 Corp.BSVN2112.845 $4182 $1757.497 $144 $
Bankwell Financial Group, Inc.BWFG35621.659 $2103 $
BEL FUSE INC /NJBELFA2406.916 $51.213.158 $20049.641 $
BENCHMARK BANKSHARES INCBMBN321.376 $53721.292 $
Berto Acquisition Corp.TACO7517.878 $40419.832 $110.456 $
Birchtech Corp.BCHT57.096 $3376.248 $8021.444 $34.632 $715.421 $
BLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ2532.582 $50506 $
Blue Acquisition Corp/CaymanBACC1301.418.184 $112.487 $3373.501 $
Blueport Acquisition LtdBPAC114.439 $217.780 $
BNY Mellon Municipal Bond Infrastructure Fund, Inc.DMB50534 $218.592 $329.724 $17186.227 $95510.002 $
Bold Eagle Acquisition Corp.BEAG1401.494 $42443.367 $
Borealis Foods Inc.BRLS70224 $51832 $2133 $
BOXABL Inc.FGMC54538.271 $9029.247.496 $35356.845 $991.005 $3503.539 $
BROADRIDGE FINANCIAL SOLUTIONS, INC.BR16525.020 $182.458.584 $669.981.098 $13121.336 $10417.122 $
BUNZL PLCBZLFY471.496 $584.442 $28460.535 $224.133 $1522.225 $
CALAMOS STRATEGIC TOTAL RETURN FUNDCSQ120.000 $
Cantor Equity Partners VI, Inc.CEPS3753.903 $111.858 $1821.854 $110.104 $
CATALYST PHARMACEUTICALS, INC.CPRX253.377 $1835.755.805 $11334.962 $55314.730.310 $21497.860 $
CDT Equity Inc.CDT95.083 $1.372.3511.694.670 $
CENTRAL SECURITIES CORPCET174.059 $2106 $32517.163 $
CH4 Natural Solutions CorpMTNE-UN8258.268 $224.550 $549.705 $
ChampionsGate Acquisition CorpCHPG10104 $1621.681 $26270 $993 $
CHART INDUSTRIES INCGTLS7715.987.516 $1.229.017256.291.485 $193.909.780 $255.291.733 $9419.467 $
Chenghe Acquisition III Co.CHEC110 $220 $
CLEAN HARBORS INCCLH226.609.338 $3970.906 $468134.550 $5115.119 $3828 $
CLOUDASTRUCTURE, INC.CSAI9627.821 $15749.736 $148.305 $3621.276 $7145.997 $
CNB FINANCIAL CORP/PACCNE1414.888 $255.222 $1083.325 $75523.387 $1835.023 $
COFFEE HOLDING CO INCJVA138488 $7673.290 $7002.940 $1564 $
COGNEX CORPCGNX301.883.643 $231.564.278 $41127.243.309 $3142.637 $26713.171 $
Collective Acquisition Corp. IICAII330 $1391.387 $
Columbia Financial, Inc.CLBK56713.297.546 $
Columbia Financial, Inc./MD/CLBK9191.464 $28572.737 $17330 $357.858 $3315.779 $
Commercial Bancgroup, Inc.CBK4138.192 $581.795.002 $1273.625 $641.712 $
Community Healthcare Trust IncCHCT476.364 $599.752 $357.599 $
Community West BancsharesCWBC4106.234 $368.422 $241.597 $4105.424 $362.217 $
Compass Digital Acquisition Corp.CDAQF16176 $
CONNECTICUT LIGHT & POWER COCNTHP6189 $41313.031 $1504.882 $
Core & Main, Inc.CNM20892.688 $73935.783 $24411.575.518 $23511.936 $
COSCIENS Biopharma Inc.CSCIF24.340 $51113.883 $24.211 $
Criteo S.A.CRTO28635.249 $230.702 $691.759 $3636.509 $
CrossAmerica Partners LPCAPL491.107 $124.755 $
CROSS COUNTRY HEALTHCARE INCCCRN21278 $30389.298 $3875.064.812 $50499.745 $541.457 $
CROSS TIMBERS ROYALTY TRUSTCRT219.535 $3483.113 $
Cuentas Inc.CUEN93.934 $
D. Boral Acquisition I Corp.DBCA219.045 $656.145 $4294.251 $9068.943 $
DESWELL INDUSTRIES INCDSWL1762 $117451 $3311.125 $
Digital Brands Group, Inc.DBGI533345.007 $4.674.0133.917.320 $1.952.504967.245 $4983.117 $2443.016 $
DONEGAL GROUP INCDGICA596.904 $472.695 $354.554 $7115.274 $
Dynagas LNG Partners LPDLNG14.367 $2592 $100392 $53221 $
Dynamix CorpETHM2332.511 $1371.478 $223.500 $23242.760 $
EAGLE BANCORP INCEGBN3179.000 $4102.944 $240.235 $97725.415 $
ECA Marcellus Trust IECTM106.265 $6040 $
Eco Wave Power Global AB (publ)WAVE656.462 $15143.383 $434.274 $2031.476 $
Elite Health Systems Inc.EHSI6970 $
Embracer Group AB/ADREBCRY2011.299 $156936 $
Emerald Holding, Inc.EEX63316.963 $26130.129 $838.223 $15 $
EMERSON RADIO CORPMSN842328 $10142 $
ENDONOVO THERAPEUTICS, INC.ENDV200 $4.503.9760 $
ENERGY CO OF MINAS GERAISCIG63132.084 $1.411.2682.987.531 $3582.170 $173438.157 $24.660 $
Energy Transition Special OpportunitiesCLSO12120 $
Enlivex Ltd.ENLV11556.588 $16196.804 $219165.899 $445394.918 $179196.684 $
Esperion Therapeutics, Inc.ESPR106337.083 $4501.418.675 $8192.561.860 $
Expro LtdXPRO791.180.309 $3214.615.337 $575.802 $651.074.721 $20354.087 $
EXXON MOBIL CORPXOM628.450.855 $320.189.38943.719.146.475 $29345.353.930 $24035.254.888 $15725.335.549 $
FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI14.909.2821.868.189 $11.322.7773.542.200 $5.764.1612.217.765 $16.534.7104.856.594 $48.446.79615.059.978 $
FIDELITY D & D BANCORP INCFDBC412.107 $1316.566 $40018.276 $298.672 $
Fifth Era Acquisition Corp IFERA16165.635 $58603 $30312.048 $
First Internet BancorpINBK2657.013 $49113.038 $59514.194 $681.547 $
FIRST KEYSTONE CORPFKYS232.311 $1372.437 $2374.460 $
FIRST OTTAWA BANCSHARES, INC.FOTB61.313 $91.980 $
F&M BANK CORPFMBM14558 $953.230 $
FRACTYL HEALTH, INC.GUTS500395 $21.327 $5938.067 $
Freenome, Inc.PCSC2482.684.030 $
FutureCrest Acquisition Corp.FCRS776.921 $329.116 $7908.105 $19189.733 $
FutureFuel Corp.FF1256.038 $29.519 $51247.359 $160670 $26.079 $
GAIA, INCGAIA124260 $718.384 $1228.368 $412.078 $411.111 $
Galderma Group AG/ADRGALDY82434.449.849 $30413.069.435 $1435.814.826 $49719.910.968 $89733.599.868 $
Gates Industrial Corp Ltd.GTES15407.612 $30817.176 $132.958 $
GBT Technologies Inc.GTCH2.658.9300 $1960 $
General Fusion Group Ltd.SVAC43416.324 $44457.265 $
GENERATION INCOME PROPERTIES, INC.GIPR152.603 $
Global Indemnity Group, LLCGBLI68317.499 $374.296 $253 $1103.057 $
GLOBAL TECHNOLOGIES LTDGTLL50 $1000 $40 $
Gloo Holdings, Inc.GLOO133408.121 $69316.510 $3732.002.814 $16101.642 $27.934 $
GoHealth, Inc.GOCO928361.963 $8.437.5282.979.185 $3429.765 $1213.620 $34.903 $
GOLD RESOURCE CORPGORO7897.335 $1.483.6752.013.685 $
Granite Point Mortgage Trust Inc.GPMT395592 $34.807 $1014.611 $711.222 $69.113 $
GRAVITY Co., Ltd.GRVY171.100 $6379.654 $30619.330 $9553 $56734.905 $
Greene Concepts, IncINKW7.293.4000 $9930 $8.084.4720 $9.273.1220 $12.838.9110 $
GSR IV Acquisition Corp.GSRF24242 $440 $555.378 $
Guardforce AI Co., Ltd.GFAI3514.023 $2511.447 $1486 $52.085 $52.776 $
Herzfeld Credit Income Fund, IncHERZ61910.523 $1522.503 $123.864 $573.492 $578.871 $
HONEYWELL INTERNATIONAL INCHON23955.563.208 $25859.619.452 $224.724.475 $12528.592 $81.760.572 $
HURCO COMPANIES INCHURC1282.825 $128.105 $4778.137 $78713.261 $
IEH CorpIEHC15331.338 $
Infobird Co., LtdIFBD22 $76.966 $614565 $
Inotiv, Inc.NOTV1211.580 $20.922.3452.828.881 $762217.117 $1.665.098507.471 $41.185 $
Invesco Galaxy Bitcoin ETFBTCO4233.151 $5313.639 $88869.725 $
Iris Acquisition Corp IIIRAB550 $2072.054 $
Iron Horse Acquisition II Corp.IRHO2492.496 $10105.251 $328.827 $
Janus Henderson Group Ltd.JHG155.223 $3.027.847157.235.166 $291.110 $10529.645 $512.619.589 $
Jaws Mustang Acquisition CorpJWSMF382 $
JENA ACQUISITION Corp IIJENA221.061 $3013.109 $24247 $
JEWETT CAMERON TRADING CO LTDJCTC292739 $6611.496 $
J & Friends Holdings LtdJF1413 $189187 $3030 $
JOHNSON OUTDOORS INCJOUT2108.273 $12513.485 $76837.951 $4178.043 $
Jushi Holdings Inc.JUSHF333150.187 $199.611 $4018.105 $
Karat Packaging Inc.KRT5165.516 $7232.632 $263.768 $892.520 $
Keen Vision Acquisition Corp.KVAC44413 $78825 $781.411 $168 $
KEY TRONIC CORPKTCC3871.631 $64205 $13.614 $24.115 $
KOREA FUND INCKF2120.573 $3200.659 $15011.235 $44720.070 $
KORE Group Holdings, Inc.KORE439.392 $31293.613 $1092.095 $17152.818 $765.790 $
Lake Superior Acquisition CorpLKSP69699 $6806.895 $225.027 $
LANTRONIX INCLTRX948.615 $93552.004 $27170.642 $
Laopu Gold Co. Ltd./ADRLPGCY4001.818 $16.382 $854.366 $48388.829 $
Lavoro LtdLVROF3584 $
Leapfrog Acquisition CorpLFAC220 $220 $2682.673 $71705 $
LESAKA TECHNOLOGIES INCLSAK3271.626.578 $8373.976 $423.399 $52258.876 $1996.933 $
Lexaria Bioscience Corp.LEXX828339 $400268 $21.399 $657696 $96.788 $
Li Bang International Corp Inc.LBGJ707277.716 $
Lifeloc Technologies, IncLCTC6792.530 $275756 $
LightWave Acquisition Corp.LWAC552.774 $110 $51519 $546.136 $1921.952 $
Limoneira COLMNR346.909 $221.285 $118.929 $54690 $2132.801 $
MANHATTAN BRIDGE CAPITAL, INCLOAN942 $
MasterCraft Boat Holdings, Inc.MCFT128.063 $1624.145 $15390.387 $125.581 $57611.934 $
Maxeon Solar Technologies, Ltd.MAXN203.801 $268.810 $3953 $
MAYS J W INCMAYS3111 $3103.528 $95540.204 $
Medalist Diversified, Inc.MDRR1591.786 $2252.511 $2252.630 $
Mediaco Holding Inc.MDIA186172 $1915.832 $11.066 $612481 $
Meridian3 Industrials Acquisition CorpMIAC334.370 $
MICROMEM TECHNOLOGIES INCMMTIF1442.888 $72614.526 $601.192 $3908.083 $43867 $
MICROVISION, INC.MVIS5.897.5801.962.756 $5.000.3351.828.521 $1.757.3311.062.937 $1.332.560857.685 $431282.749 $
MOGU Inc.MOGU69135 $12.328 $410.951 $48.586 $
Mondee Holdings, Inc.MOND60 $
National Storage Affiliates TrustNSA6267.484 $4173.530 $22935.270 $662.730.024 $572.165.346 $
NetClass Technology IncNTCL46851.767 $21.188.08424.480.033 $3.574.6862.376.312 $8536.146 $5118.891 $
NETSOL TECHNOLOGIES INCNTWK1357 $16.907 $89316 $
Neuberger High Yield Strategies Fund Inc.NHS847.565 $
NewHydrogen, Inc.NEWH31610 $571.358 $2389.305 $
NI Holdings, Inc.NODK641.014 $23369 $228 $1652.153 $
Niki BioSolutions, Inc.APM1929 $3130.578 $11 $
NIP Group Inc.NIPG122.920 $7124.769 $1811.212 $1812.840 $32.346 $
NOBLE ROMANS INCNROM42.351 $2487 $
NOCERA, INC.NCRA252.490 $81.725.52510.279.648 $12.618.1563.320.570 $2.117.808448.222 $13628.296 $
Northfield Bancorp, Inc.NFBK28408.555 $48721.467 $55784 $
NORTHPOINTE BANCSHARES INCNPB47901 $25433.837 $350.152 $8149.606 $
Nuo Therapeutics, Inc.AURX177177 $
Nuvalent, Inc.NUVL31739.264.334 $354.370.987 $161.635.073 $5486.729 $196 $
NUVEEN REAL ESTATE INCOME FUNDJRS2422.068 $2151.752 $1501.206 $
Oaktree Acquisition Corp. III Life SciencesOACC222 $
Ocean Biomedical, Inc.OCEA530 $
OCULUS INC.OVTZ1434.491 $140 $
OFA GroupOFAL45754.185 $26664.613 $10064.097 $15492.227 $3715.197 $
OHIO VALLEY BANC CORPOVBC274.323 $9468.127 $502.393 $10456 $
OLAPLEX HOLDINGS, INC.OLPX4941.022.748 $72147.395 $12.337 $
Omega Flex, Inc.OFLX1223.621 $63619.699 $7218 $
Onward Medical N.V./ADRONWRY38116.725 $79268 $6072.052 $14.436 $14.803 $
Open Lending CorpLPRO214673.229 $1.512.8694.679.449 $
O REILLY AUTOMOTIVE INCORLY4347.014 $231.978.781 $222.007.047 $232.098.338 $514.471.215 $
Osisko Gold Group Inc.ODV6121.530.863 $101268.966 $278788.979 $5461.821.381 $1544.660 $
PAMT CORPPAMT3384.952 $116.717 $676 $111.059 $
PANTAGES CAPITAL ACQUISITION CorpPGAC3733.981 $
PARK AEROSPACE CORPPKE1825.931 $622.079.198 $40413.961 $3049.631 $32883 $
Peace Acquisition Corp.PECE218.734 $879.050 $770.129 $
PEOPLES FINANCIAL CORP /MS/PFBX1302.981 $
Perfect Moment Ltd.PMNT699 $7816.135 $10925.303 $11.912.3344.014.550 $27690.232 $
PermRock Royalty TrustPRT715.234 $1020.664 $23.920 $1339.496 $1962.747 $
PetVivo Holdings, Inc.PETV232188 $1.063.370777.854 $3325.504 $53.749 $1781 $
Picard Medical, Inc.PMI23.652.8003.559.628 $52.776.11915.039.153 $7.390.9671.712.952 $6339.401 $2122.541 $
PLEXUS CORPPLXS16340.975 $1422.317 $112.994.619 $1270.938 $27559.671 $
PLUMAS BANCORPPLBC4230.824 $231.216 $87844.609 $
Plutonian Acquisition Corp. IIPLUN5205.200 $
Pop Culture Group Co., LtdCPOP20.175.5232.013.793 $6.428.6765.885.555 $82.603 $
POWERCOMPUTE, INC.LMFA142.057 $49575.581 $153.553 $9223.414 $
ProCap Acquisition CorpPCAP5545.706 $2282.343.265 $
ProPetro Holding Corp.PUMP1.450.27017.821.517 $1061.489.619 $621.040.976 $
Proto Labs IncPRLB181.402 $3232.579 $6383.885 $1137.146 $593.271 $
PSQ Holdings, Inc.PSQH93.749 $15889.088 $6042.804 $186110.087 $3015.772 $
Purple Innovation, Inc.PRPL4113.786 $269.906 $6730.401 $5031.781 $3118 $
QXO Insulation, LLCBLD2.766.610980.846.243 $19776.188.179 $72.664.854 $
RADNOSTIX INCINIS604 $
RADWARE LTDRDWR371.262 $397.992 $21581.856 $9261.413 $1894.854 $
RBC Bearings INCRBC1594 $15393.490 $31.517.950 $
RCM TECHNOLOGIES, INC.RCMT43512.217 $3177.744 $396.685 $1342.565 $
Ready Capital CorpRC12.352 $489831.284 $3460.262 $
Real Asset Acquisition Corp.RAAQ437.973 $49538.221 $34381.925 $2472.694 $
REE Automotive Ltd.REE161.258 $4816.861 $696292 $13479.265 $189.264 $
REFLECT SCIENTIFIC, INC.RSCF732.920 $
Research Solutions, Inc.RSSS304690 $239531 $37 $3485 $
Revolution Medicines, Inc.RVMD101.884.153 $18533.391.388 $6878.987 $6916.650 $25224.108.197 $
Revolve Group, Inc.RVLV15389.015 $128.937 $25500.027 $244.129 $
Rhinebeck Bancorp, Inc.RBKB237.688 $239.105 $4176.604 $59949 $6429.945 $
Rithm Acquisition Corp.RAC442 $2162.251 $773 $2242.334 $
SCOTTS MIRACLE-GRO COSMG322.220.877 $3160.270 $1277.619.730 $3169.803 $2105.836 $
SELECT MEDICAL HOLDINGS CORPSEM239.888 $1031.711.271 $20333.766 $
Seneca Bancorp, Inc.SNNF70871 $
Seneca Foods CorpSENEB81.356 $233.911 $5773.591 $
Shimmick CorpSHIM8853.328 $9933.654 $1367 $416.809 $
Sila Realty Trust, Inc.SILA9263.677 $248.763 $1133.405.601 $3367.844 $
Silynxcom Ltd.SYNX3030.810 $142169.693 $2835.297 $4345.214 $9597.375 $
Simpson Manufacturing Co., Inc.SSD5946.183 $26949.876 $163.003.726 $254.750.405 $57999.072 $
Singularity Future Technology Ltd.SGLY1.133.135322.362 $2910.160 $7032 $7934.058 $51.770 $
SITIME CorpSITM21.012.278 $726526.581 $107.166.336 $
Sizzle Acquisition Corp. IISZZL5155.351 $13134 $3934.052 $
SKYX Platforms Corp.SKYX1720.492 $195199.202 $21.870 $4451.602 $2734.451 $
Snail, Inc.SNAL10061 $294223.927 $1.866.3321.264.168 $1.724.4692.058.342 $
SolarWindow Technologies, Inc.WNDW3860 $51.500 $123.997 $
SOLESENCE, INC.SLSN32.112 $110144.657 $1113.560 $176211.911 $97.988 $
Sonder Holdings Inc.SONDQ70 $20 $
Soulpower Acquisition Corp.SOUL330.294 $
SPAR Group, Inc.SGRP13140.777 $220179.365 $2215.188 $84.972 $21 $
Springer Nature AG & Co. KGaA/ADRSPGNY66708.659 $887.012 $24265.329 $
Sprout Social, Inc.SPT970.237 $1591.027.099 $33218.977 $15.503 $
STEELE BANCORP INCSTLE148.040 $823.398 $
Stellar Bancorp, Inc.STEL1716.723 $8297.907 $8284.003 $139.465 $
STONERIDGE INCSRI5864.210 $4703.519 $127955 $
Stran & Company, Inc.SWAG79161 $510 $24.440 $
STRATUS PROPERTIES INCSTRS1292.577 $14395.036 $18541 $842.441 $
STUDIO CITY INTERNATIONAL HOLDINGS LtdMSC22.624 $
Sunrise Realty Trust, Inc.SUNS1082.277 $872.226 $1295.281 $17131.468 $103827.682 $
Syra Health CorpSYRA669468 $800400 $
T3 Defense Inc.DFNS3.445.249353.510 $4.174.0111.100.253 $328128.736 $3.623.9252.244.251 $8665.370 $
TAITRON COMPONENTS INCTAIT600972 $
TANDY LEATHER FACTORY INCTLF156371 $396942 $48.260 $
Taylor Morrison Home CorpTMHC2158.166 $563.997.347 $462.521.947 $44026.176 $
TD SYNNEX CORPSNX51.269.276 $509140.705 $474113.319 $4798.141 $6940.759 $
Tecnoglass Holdings Inc.TGLS279.855 $21932.854 $282 $964.407.270 $4158.473 $
TELEFONICA BRASIL S.A.VIV981.379.366 $51684.073 $19277.178 $26432.370 $2894.446.528 $
TEMPLETON DRAGON FUND INCTDF664 $445.477 $5986.345 $
TEMPLETON EMERGING MARKETS FUNDEMF129.510 $20459.217 $497.155 $59811.774 $697.557 $
Texas Ventures Acquisition III CorpTVA24253 $110 $
TGE Value Creative Solutions CorpBEBE47465.860 $
TherapeuticsMD, Inc.TXMD24 $12.204 $5831.190 $217449 $140294 $
TH International LtdTHCH35.027 $36.452 $47.111 $
Third Coast Bancshares, Inc.TCBX270.785 $4159.721 $35813.536 $381.445.959 $
TOMI Environmental Solutions, Inc.TOMZ2117.218 $108.752 $385277.740 $376240.423 $
TOP Financial Group LtdTOP920.831 $710.294 $175154 $9378.322 $
TPI COMPOSITES, INCTPICQ6000 $820 $210 $
TruBridge, Inc.TBRG26671.664 $6159.439 $9238.709 $16290.289 $70810.833 $
UNIVERSAL ELECTRONICS INCUEIC46219 $15.530 $
UPBOUND GROUP, INC.UPBD238.151 $43882.510 $32558.607 $7123.403 $58610.882 $
Uranium Royalty Corp. /CAUROY1.278.1933.734.753 $
Var Energi ASA/ADRVARRY8107.630 $28289.949 $876.980 $
VERDE RESOURCES, INC.VRDR1119 $
VERRA MOBILITY CorpVRRM28.805 $119517.570 $98387.099 $
Versus Systems Inc.VS2539.814 $811.028 $22 $2330.144 $
Viking Global Technologies, Inc.CEIN2817.548 $201 $221 $256 $
Virtus Dividend, Interest & Premium Strategy FundNFJ1.021.61415.339.451 $
Virtus Equity & Convertible Income FundNIE71018.815 $
Visionary Holdings Inc.GV5911.381 $112.698 $49596.632 $4.216.7931.353.991 $5.511.4921.419.495 $
VISIUM TECHNOLOGIES, INC.VISM1490 $
Voip-pal.com IncVPLM3.999.0190 $1590 $350 $
Vulcan Infrastructure & Power Inc.GREE99253.717 $1625.320 $8481.340 $
WEED, INC.BUDZ5153 $22668 $502 $
Wetour Robotics LtdWETO4.221.439453.261 $5052.440 $6151.646 $2713.976 $14391.089 $
WHITE MOUNTAINS INSURANCE GROUP LTDWTM1737.417 $
Whitestone REITWSR6114 $27517.315 $2334.415.713 $365.444 $116 $
XERIANT, INC.XERI74968 $140 $
XOMA Royalty CorpXOMA1.980.28479.606.113 $3123.257 $953.957.132 $923.710.167 $3102.526 $
Yarrow Bioscience, Inc.VYNE3329.701 $21.197 $31.991 $
Yatra Online, Inc.YTRA5248 $
Yorkville Acquisition Corp.MCGA224.403 $1071.104 $773.280 $223.535 $
ADAPTIN BIO, INC.APTN16100 $2001.120 $
Agassi Sports Entertainment Corp.AASP1378 $
AIFU Inc.AIFU2666.140 $713.290 $34.178 $46.327 $
Alight, Inc. / DelawareALIT8354.984 $205182.299 $9957.651 $15991.017 $
ALPHA MODUS HOLDINGS, INC.AMOD406.176 $38482.002 $
Alpha Star Acquisition CorpALSAF119.407 $2243.450 $
Apyx Medical CorpAPYX36167.249 $729.383 $415.899 $53190 $
ASTRAZENECA PLCAZN591107.625 $509.285.699 $153.029.249 $254.869.012 $
Aurion Resources Ltd.AIRRF114212 $23.738 $
AUTOSCOPE TECHNOLOGIES CORPAATC1851.012 $
AVAX ONE TECHNOLOGY LTD.AVX345162 $3.756.8352.119.868 $194102.697 $628419 $
AWARE INC /MA/AWRE34.724 $
BASANITE, INC.BASA5000 $
Bayview Acquisition CorpBAYA5456.551 $1501.785 $2002.382 $
BEXIL INVESTMENT TRUSTBXSY1292.212 $
Black Spade Acquisition III CoBIII2552.535 $
BRIDGFORD FOODS CORPBRID2031.368 $53388 $30227 $
CABO VERDE CAPITAL INC.VYRE150 $
CALAVO GROWERS INCCVGW10261 $3138.182.307 $30799.672 $
Cardlytics, Inc.CDLX4227.921 $1913.085 $
CBAK Energy Technology, Inc.CBAT75.502 $
Centessa Pharmaceuticals plcCNTA2419.608.613 $288.331 $68727.290.472 $28749.957 $
CENTURY CASINOS INC /CO/CNTY11.809 $23 $22.992 $
China Strategic Technology Group Limited/ADRUSPCY1824 $
Clearwater Analytics Holdings, Inc.CWAN3368.260.447 $69216.883 $
CULP INCCULP2164.994 $212740 $514.000 $
Curaleaf Holdings, Inc.CURLF1861.923 $7072.485.903 $8502.419.680 $341657.091 $
DAXOR CORPDXR114.267 $115.449 $550.516 $112.724 $
Douglas Elliman Inc.DOUG1323.542 $914.603 $2645.401 $82141.251 $
DuPont de Nemours, Inc.DD1276.032.547 $3147.066 $261.221.629 $30312.870 $
DYADIC INTERNATIONAL INCDYAI53.757 $
Dynamix Corp IIIDNMX110 $
Embassy Bancorp, Inc.EMYB49310.740 $32652 $
Eregli Demir ve Celik Fabrikalari TAS/ADRERELY321.738 $2251.548 $
Eureka Acquisition CorpEURK114.676 $
Euroholdings Ltd.EHLD9317.994 $979.142 $7385.848 $44318 $
Evofem Biosciences, Inc.EVFM450 $200 $20 $
Factorial Energy Inc.CGCT1652.062 $24247.231 $220.530 $
FBC Holding, Inc.FBCD6.362.5380 $8.825.2250 $
FEC Resources Inc.FECOF20 $
FEMASYS INCFEMY298110.220 $277109.812 $
Fenbo Holdings LtdFEBO123117.835 $6272 $
FLUSHING FINANCIAL CORPFFIC38584.658 $9144.369 $26421.124 $343.971 $
Galera Therapeutics, Inc.GRTX10 $
GENCOR INDUSTRIES INCGENC1321.938 $6679.698 $
GigCapital8 Corp.GIW332.872 $216.990 $14140 $
GLEN BURNIE BANCORPGLBZ1045.500 $29 $
Glucose Health, Inc.GLUC31 $
Gulf Coast Ultra Deep Royalty TrustGULTU5228 $
HILLS BANCORPORATIONHBIA1628.018 $
Horizon Space Acquisition II Corp.HSPT336.634 $46368.568 $860.735 $2151.495 $
HUGOTON ROYALTY TRUSTHGTXU51 $41.035 $
Hypermarcas S.A.HYPMY1249.622 $315.163 $51231.910 $
iHuman Inc.IH467681 $205361 $
I-ON Digital Corp.IONI101.793 $
JBDI Holdings LtdJBDI179.601 $16284.624 $74.148 $53.282 $
Jinxin Technology Holding CoNAMI987249.093 $3312.085 $
KalVista Pharmaceuticals, Inc.KALV2777.466.462 $862.303.347 $72815.303.568 $2514.580.284 $
Kennedy-Wilson Holdings, Inc.KW5516.028.555 $7708.393 $23245.631 $116.232 $
Koil Energy Solutions, Inc.KLNG719.000 $39.141 $5001.120 $
Latch, Inc.LTCH9418 $29052 $
LCNB CORPLCNB352 $116 $
Legato Merger Corp. IIILEGT11116.987 $50549.737 $888.549 $111.068 $
Lianhe Sowell International Group LtdLHSW223.281 $
Lithium CorpLTUM402.000 $
Marblegate Capital CorpMGTE1419.468 $225511 $
Marqeta, Inc.MQ3991.608 $38150.666 $1041 $727.319 $
MASIMO CORPMASI8815.725.577 $142.558.633 $3556.669 $91.686.304 $
MFS CHARTER INCOME TRUSTMCR31186.708 $7464.439 $212.040 $
MFS HIGH INCOME MUNICIPAL TRUSTCXE126460 $621.583 $519 $
MFS HIGH YIELD MUNICIPAL TRUSTCMU414.349 $113394.568 $39143.841 $39.845 $
MFS INVESTMENT GRADE MUNICIPAL TRUSTCXH5023.848 $30238.610 $
NLI HOLDINGS, INC.NL212.950 $212.300 $
Nova Minerals CorpNVA26183.440 $145872.768 $2681.754.537 $51285.397 $
Offerpad Solutions Inc.OPAD411315.165 $3622.752 $4331.394 $159.443 $
Opthea LtdCKDXF26787 $
Perimeter Acquisition Corp. IPMTR1291.343 $
Ping An Biomedical Co., Ltd.PASW2380 $6940 $608.983 $
POMDOCTOR LtdPOM69348.588 $865118.613 $19977.892 $5918.744 $
Power REITPW97.176 $179.581 $53.869 $891747 $
PROASSURANCE CORPPRA2586.458.944 $681.665.456 $27654.412 $24587.562 $
QUAINT OAK BANCORP, INC.QNTO354.614 $24416.357 $90014.642 $
Quality Industrial Corp.QIND1000 $50 $140 $
Qutoutiao Inc.QTTOY1240 $740 $
RENN Fund, Inc.RCG13 $12.951 $1136.464 $412.610 $
REVELATION BIOSCIENCES, INC.REVB21207 $13177 $20 $110 $
RideNow Group, Inc.RDNW216.110 $3372.480 $17.729 $8485.427 $
ROCKWELL MEDICAL, INC.RMTI149100.771 $4941.749 $1412.945 $1210.252 $
Royalty Management Holding CorpRMCO1224 $
RUPERT RESOURCES LTDRUPRF29201.059 $429.595 $
Safeguard Acquisition Corp.SAC334.616 $110 $113.381 $
SAGA COMMUNICATIONS INCSGA19 $110.929 $3283.929 $114.492 $
SC II Acquisition Corp.SCII3113.122 $217.458 $60602 $
SEABRIDGE GOLD INCSA48416.444.727 $1494.337.701 $55517.382.262 $601.552.307 $
Service Properties TrustSVC2843.603 $7551.291 $
SHF Holdings, Inc.SHFS8248 $401 $5149 $
Silo Pharma, Inc.SILO4314.319 $3213.187 $1.908.005945.793 $8530.814 $
SOLAI LtdSLAI4324.646 $1410.810 $96.995 $21.942 $
SOLITRON DEVICES INCSODI5139.855 $21546 $3047.722 $
Soren Acquisition Corp.SORN328.574 $1641.624 $110.563 $33327 $
SPX Technologies, Inc.SPXC9622.247.733 $874185.486 $7616.362 $163.296.405 $
SRX Global Inc.SRXH48.447.4766.212.447 $29.441.8393.804.693 $28.940.5693.930.524 $1.530.060185.244 $
Syros Pharmaceuticals, Inc.SYRS60 $
Teamshares IncLOKV21210.879 $15159.845 $1821.902 $54562 $
Thermon Group Holdings, Inc.THR664.048.629 $19313.141.452 $
Tokyo Metro Co., Ltd./ADRTKMTY15130.229 $549.337 $6476.405 $
TORO COTTC75167.054 $252.275.694 $47947.001 $
Trekor Metals LtdTGB8415.603.600 $1701.137.952 $75536.982 $95548.548 $
Triller Group Inc.ILLR1.014.119238.622 $818202.377 $45096.902 $
TurnOnGreen, Inc.TOGI13283 $
Upland Software, Inc.UPLD4539.566 $11.092 $
UTG INCUTGN18410.352 $462.530 $
Vireo Growth Inc.VREOF12452.504 $2.113.023910.581 $2.044.318960.555 $4717.265 $
Vision Marine Technologies Inc.VMAR943361.494 $168168.077 $97160.823 $2041.293 $
WEN Acquisition CorpWENN29300.949 $
White Pearl Acquisition Corp.WPAC1641.653 $218.750 $
Willow Lane Acquisition Corp. IIWLII334.094 $221.350 $1981.980 $
WORK Medical Technology Group LTDWOK9.674.276723.814 $4.150.5141.079.248 $
Zeo ScientifiX, Inc.ZEOX11.763 $
ABRDN GLOBAL INCOME FUND, INC.FCO26.206 $295834.604 $56179.485 $
AmBase CorpABCP41.000 $4568 $
AMERICAN REBEL HOLDINGS INCAREB658 $
AMERICAN WOODMARK CORPAMWD391.637.067 $13536 $1877.502 $
Apellis Pharmaceuticals, Inc.APLS512.080.840 $83133.948.400 $591.022.738 $
ATLAS CRITICAL MINERALS CorpATCX527.137 $840.632 $
AUMOVIO SEAMVOY113952.321 $3012.607.853 $14107 $
BIOTRICITY INC.BTCY81.398 $17441 $1265 $
Calisa Acquisition CorpALIS110 $20202 $
Calithera Biosciences, Inc.CALA100 $440 $
CANTALOUPE, INC.CTLP2532.836.852 $1001.085.544 $10109.290 $
CARNIVAL PLCCUK257.595 $20567.196 $12299.142 $
CarParts.com, Inc.PRTS3221.865 $
CASI Pharmaceuticals, Inc.CASIF101.433 $101.385 $
Coterra Energy Inc.CTRA27.896.842908.321.912 $16502.702 $2779.627.305 $
DarkIris Inc.DKI2711.624 $2.126.6801.270.511 $3947 $
DataMeds AI, Inc.WGRX10.390.0411.428.591 $21.068.7922.639.785 $50160.789 $
Digimarc CorpDMRC1089.526 $
Dogecoin Cash, Inc.DOGP23463 $222 $
EGH Acquisition Corp.EGHA773.786 $330.534 $
Enhabit, Inc.EHAB2873.959 $811.111 $
ESH Acquisition Corp.ESHA4955.727 $16195.363 $59700 $
Fat Brands, IncFATAQ232 $291.349 $
Forian Inc.FORA2248.084 $25.135 $6021.241 $
FTAI Aviation Ltd.FTAI328.499.416 $6014.980.986 $
Gold Flora Corp.GRAM480 $
Guerrilla RF, Inc.GUER512.613 $
Hadron Energy, Inc.GIG951.022.829 $4795.123.713 $
illumin Holdings Inc.ILLMF486287 $10166.134 $600366 $
Investar Holding CorpISTR23644 $
JONES SODA CO.JSDA113.220 $19153.499 $
KALA BIO, Inc.KALA373 $1.093.826200.653 $6913.800 $
Leatt CorpLEAT51551 $44414 $
Liminatus Pharma, Inc.LIMN4220 $24414 $
MARINE PRODUCTS GROUP, LLCMPX12100.734 $82615 $
MindForge Inc.UBXG1.545.204405.771 $6380.121 $6611.073 $
Mint Inc LtdMIMI3910.570 $686345.458 $61.702 $
Mister Car Wash, Inc.MCW2.305.63216.369.986 $125871.619 $38262.559 $
Mountain Lake Acquisition Corp.MLAC30318.201 $553.321 $19201.324 $
MUNCY COLUMBIA FINANCIAL CorpCCFN137.330 $
Nakamoto Inc.NAKA833149.441 $940206.530 $4210.346 $
NFT LtdMI3585 $1.515.261445.523 $
Nuvera Communications, Inc.NUVR3636.044 $2624.256 $
OFFICE PROPERTIES INCOME TRUSTOPITQ20 $
OKYO Pharma LtdOKYO813.428 $4366.964 $325491 $
OneIM Acquisition Corp.OIM1811.815 $1801.802.056 $
Pitanium LtdPTNM8408.730 $
POWERDYNE INTERNATIONAL, INC.PWDY50 $2240 $
Propanc Biopharma, Inc.PPCB14012.628 $61368.458 $16417.879 $
Relativity Acquisition CorpACQC100920 $
Reliance Global Group, Inc.EZRA17727.668 $14426.441 $550101.436 $
Republic Digital Acquisition CoRDAG2802.881 $551.300 $
SilverBox Corp VSBXE440 $220 $
Stablecoin Development CorpNBY4568.689 $123212.308 $4151.550 $
Stardust Power Inc.SDST2254 $81.192 $2325 $
Strata Power CorpSPOWF40 $2728 $54416 $
Sun Country Airlines Holdings, LLCSNCY1141.843 $9144.369 $17268.362 $
SunOpta Inc.STKL5793.751.224 $4062.630.103 $
Sunshine Biopharma Inc.SBFM5.017.1792.468.603 $1717.020 $22.394 $
Terns Pharmaceuticals, Inc.TERN6329.827 $22912.053.318 $5261.650 $
Tiziana Life Sciences LtdTLSA11.921 $2834.792 $22.454 $
TJGC GROUP LtdTJGC140301.047 $423530 $6437.785 $
Tri Pointe Homes, Inc.TPH1436.697.852 $147 $733.407 $
Udemy, Inc.UDMY419.928 $27.819 $1465 $
VASO CorpVASO3650 $355.962 $
Veris Residential, Inc.VRE1733.286 $21396.387 $122.353 $
Willow Lane Acquisition Corp.WLAC21372.761 $1912.715.965 $
Yimutian Inc.YMT56980.392 $4.949.913894.346 $18.225.5434.150.149 $
AMICUS THERAPEUTICS, INC.FOLD5147.426.581 $17245 $
Arcellx, Inc.ACLX131.527.209 $7803 $
Ascendis Pharma A/SASND27968.182.800 $7215.620 $
AXIM BIOTECHNOLOGIES, INC.AXIM950 $890 $
Bark, Inc.BARK5428 $4224.137 $
Biddance AI Systems, Inc.HKIT9.956.468424.327 $8.781.815554.908 $
BioAtla, Inc.BCAB131.636 $40364.419 $
BRAND HOUSE COLLECTIVE, INC.TBHC11 $191178 $
Captivision Inc.CAPT750 $
Cenntro Inc.CENN10954 $101.124 $
CERENOME, INC.PSTV773123.704 $840204.715 $
Cue Biopharma, Inc.CUE3.435.2181.034.925 $
Datasea Intelligent Technology Ltd.DTSS4346.789 $
DESTINY MEDIA TECHNOLOGIES INCDSNY13970 $
Diginex LtdDGNX911474.155 $716340.503 $
Dreamland LtdTDIC29543.891 $395.857 $
ENCISION INCECIA212 $
Enlightify Inc.ENFY9424.996 $
EShallGo Inc.EHGO10521.314 $295.579 $
First Foundation Inc.FFWM31183 $743.300 $
Fusemachines Inc.FUSE3344 $
Grayscale Bitcoin Mini Trust ETFBTC2538.434.576 $
HEALTHY EXTRACTS INC.HYEX119202 $
HeartCore Enterprises, Inc.HTCR8920 $81.847 $
IMMUNIC, INC.IMUX9686.766 $98122.103 $
INLIF LtdINLF11135.456 $
Jet.AI Inc.JTAI74529.893 $98191.243 $
Kaya Holdings, Inc.KAYS1334 $
KonaTel, Inc.KTEL102.761 $
LINKBANCORP, Inc.LNKB439.143 $4753.886 $
Lotus Technology Inc.LOT6362 $
Luminar Technologies, Inc./DELAZRQ511.029 $20 $
Maison Solutions Inc.MSS253.138 $91.308 $
MOBIX LABS, INCMOBX626225.208 $1.116.128522.530 $
MONROE CAPITAL CorpMRCC24116.109 $
Nano Magic Inc.NMGX775 $
NEUROONE MEDICAL TECHNOLOGIES CorpNMTC2923 $695532 $
NEW ROYAL HOLDCO I INC.GDEN1042.963.823 $
NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUNDNXJ37451.561 $42508.916 $
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUNDNQP891.065.702 $446.302 $
OIO GroupESGL606 $607 $
OneStream, Inc.OS124.000 $
Perfect Corp.PERF1840 $12234 $
PN Smart Energy LtdPN61.528 $4823.585 $
Quince Therapeutics, Inc.QNCX31.116.3005.529.299 $2.211.293189.052 $
reAlpha Tech Corp.AIRE738166.522 $4712.949 $
ROBO.AI INC.AIIO33735.572 $18517.679 $
Samsonite International SA/ADRSMSEY8367.906 $989.630 $
SCHOTT Pharma AG & Co. KGaA/ADRSHTPY2371.037 $49217 $
SCWorx Corp.WORX7810 $14218.476 $
Sow Good Inc.SOWG1.242.473185.698 $4422.336 $
STANDARD LIFE PLCSLFPY1581.726 $327.796 $
SunCar Technology Group Inc.SDA7414.662 $1229 $
Tuniu CorpTOUR11979.098 $107.575 $
United Homes Group, Inc.UHG11.761 $
VEEA INC.VEEA12211 $
VOLITIONRX LTDVNRX907155.054 $6.361.0581.211.148 $
Wheels Up Experience Inc.UP1.996.409848.811 $500238.811 $
XORTX Therapeutics Inc.XRTX2711 $41.568 $
zSpace, Inc.ZSPC19.526.2981.559.662 $20826.610 $
ADDENTAX GROUP CORP.ATXG5819.623 $
Advantage Solutions Inc.ADV3024.026 $
agilon health, inc.AGL451179.005 $
ALLURION TECHNOLOGIES, INC.ALUR1062.128 $
Creative Media & Community Trust CorpCMCT1068.896 $
Eloxx Pharmaceuticals, Inc.ELOX50070 $
EXACT SCIENCES CORPEXAS9901.492 $
FibroBiologics, Inc.FBLG1.442.681366.043 $
FORAN MINING CORPFMCXF25.596 $
FuboTV Inc.FUBO2730.590 $
Galaxy Gaming, Inc.GLXZ11.660 $
HOLOGIC INCHOLX916.891.898 $
HST Global, Inc.HSTC15296 $
ITHAX Acquisition Corp IIIITHA4314.292 $
Keisei Electric Railway Co. Ltd/ADRKERCY235.760 $
Maris Tech Ltd.MTEK600102 $
Nevada Canyon Gold Corp.NGLD10040 $
OMNIQ Corp.OMQS20922.664 $
ON24 INC.ONTF45363.272 $
Pelican Acquisition CorpPELI1651.336.844 $
PIPER SANDLER COMPANIESPIPR665196.340 $
SKK Holdings LtdSKK92.731 $
SWK Holdings CorpSWKH241.480 $
TC BioPharm (Holdings) plcTCBPY30 $
XTL BIOPHARMACEUTICALS LTDXTLB11 $
Zenvia Inc.ZENV148.818 $
More ×