Request a project
Info

Institutionelles Kapital — Wohin investieren alle Fonds?

Die Tabelle zeigt, in welche Aktien das meiste Geld aller erfassten 13F-Fonds geflossen ist.
Das Quartal 2026/Q3 ist noch nicht vollständig. Bisher liegen die Meldungen von 5.386 Fonds vor, im Vorquartal waren es 8.921. Deshalb fallen Gesamtkapital, Netto-Fluss und die Veränderung je Aktie derzeit zu niedrig aus. Ein Minus sagt jetzt noch nichts darüber aus, ob Fonds gekauft oder verkauft haben. Die Frist zur Einreichung endet am 14.11.2026. Erst danach sind die Vergleiche belastbar, einzelne Meldungen können auch später eingehen.
22,2 Bio. $
Gesamtkapital im Markt (13F)
Stand 2026/Q3 · vorläufig
-60,3 Bio. $
Netto-Fluss (QoQ)
-73,1 % ggü. 2026/Q2 · vorläufig
81,9 %
Konzentration (Top 250)
-1,5 %-Pkt. ggü. 2025/Q3
-0,6 %
Richtungsbeitrag Top 250
Anteil der aktuellen Top-250-Melder an der Kapitalbewegung ggü. 2026/Q2
UnternehmenUnternehmenTickerInvestment ($)QoQ (%)Anz. Fonds
NVIDIA CORPNVIDIA CORPNVDA1.084.064.085.362 $
-69,6 %
4.194
Apple Inc.Apple Inc.AAPL850.935.429.374 $
-70,8 %
4.418
MICROSOFT CORPMICROSOFT CORPMSFT805.447.511.189 $
-63,7 %
4.434
Alphabet Inc.Alphabet Inc.GOOGL758.834.885.844 $
-75,8 %
4.297
iSHARES TRUSTiSHARES TRUST735.504.849.760 $
-68,7 %
4.215
AMAZON COM INCAMAZON COM INCAMZN507.213.945.648 $
-72,2 %
4.234
SPDR S&P 500 ETF TRUSTSPDR S&P 500 ETF TRUSTSPY501.791.655.658 $
-68,8 %
3.397
Meta Platforms, Inc.Meta Platforms, Inc.META358.461.572.778 $
-66,5 %
3.577
ELI LILLY & CoELI LILLY & CoLLY358.134.407.407 $
-63,5 %
3.248
Broadcom Inc.Broadcom Inc.AVGO313.014.983.333 $
-79,7 %
3.378
MICRON TECHNOLOGY INCMICRON TECHNOLOGY INCMU275.044.381.960 $
-79,9 %
2.739
ADVANCED MICRO DEVICES INCADVANCED MICRO DEVICES INCAMD215.576.325.882 $
-74,6 %
2.800
SPDR SERIES TRUSTSPDR SERIES TRUST198.131.322.637 $
-57,3 %
3.253
SPACE EXPLORATION TECHNOLOGIES CORPSPACE EXPLORATION TECHNOLOGIES CORPSPCX183.676.990.887 $
-71,9 %
1.800
Tesla, Inc.Tesla, Inc.TSLA183.564.534.948 $
-79,4 %
2.972
JPMORGAN CHASE & COJPMORGAN CHASE & COJPM173.076.575.896 $
-73,9 %
3.681
INVESCO QQQ TRUST, SERIES 1INVESCO QQQ TRUST, SERIES 1QQQ153.357.509.931 $
-76,5 %
2.950
VISA INC.VISA INC.V148.539.831.924 $
-71,6 %
3.192
BERKSHIRE HATHAWAY INCBERKSHIRE HATHAWAY INCBRK-B138.890.894.419 $
-74,6 %
3.569
Dimensional ETF TrustDimensional ETF Trust135.277.614.463 $
-43,4 %
1.721
Mastercard IncMastercard IncMA133.475.777.299 $
-66,7 %
2.500
COZAD ASSET MANAGEMENT INCCOZAD ASSET MANAGEMENT INC133.436.839.980 $
-59,9 %
3.057
SCHWAB STRATEGIC TRUSTSCHWAB STRATEGIC TRUST131.599.924.619 $
-55,7 %
2.865
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM129.979.404.083 $
-70,0 %
2.359
JOHNSON & JOHNSONJOHNSON & JOHNSONJNJ124.617.726.314 $
-73,1 %
3.396
MORGAN STANLEYMORGAN STANLEYMS117.708.024.544 $
-59,3 %
1.898
Ancora Advisors LLCAncora Advisors LLC116.138.454.869 $
-56,2 %
2.297
EXXON MOBIL CORPEXXON MOBIL CORPXOM113.487.061.704 $
-70,2 %
3.202
SELECT SECTOR SPDR TRUSTSELECT SECTOR SPDR TRUST105.442.607.307 $
-72,4 %
2.759
INTEL CORPINTEL CORPINTC101.888.698.396 $
-81,5 %
2.446
AbbVie Inc.AbbVie Inc.ABBV90.249.317.139 $
-75,1 %
3.075
LAM RESEARCH CORPLAM RESEARCH CORPLRCX83.547.168.371 $
-82,8 %
1.989
CISCO SYSTEMS, INC.CISCO SYSTEMS, INC.CSCO83.447.880.441 $
-79,3 %
2.855
VANGUARD GROUP INCVANGUARD GROUP INC82.663.501.959 $
-58,7 %
2.447
APPLIED MATERIALS INC /DEAPPLIED MATERIALS INC /DEAMAT81.174.487.290 $
-83,7 %
2.236
BANK OF AMERICA CORP /DE/BANK OF AMERICA CORP /DE/BAC80.099.048.677 $
-74,5 %
2.484
Palo Alto Networks IncPalo Alto Networks IncPANW79.783.993.505 $
-68,1 %
2.123
COSTCO WHOLESALE CORP /NEWCOSTCO WHOLESALE CORP /NEWCOST75.963.508.640 $
-76,5 %
2.986
Palantir Technologies Inc.Palantir Technologies Inc.PLTR75.689.831.534 $
-63,2 %
2.219
Merck & Co., Inc.Merck & Co., Inc.MRK74.304.355.619 $
-71,3 %
2.774
UNITEDHEALTH GROUP INCUNITEDHEALTH GROUP INCUNH74.168.893.337 $
-79,3 %
2.220
Walmart Inc.Walmart Inc.WMT73.633.813.277 $
-78,7 %
3.075
Sandisk CorpSandisk CorpSNDK70.912.374.567 $
-81,6 %
1.148
CATERPILLAR INCCATERPILLAR INCCAT70.163.552.744 $
-82,7 %
2.739
CHEVRON CORPCHEVRON CORPCVX67.090.090.095 $
-73,7 %
3.052
Edwards Lifesciences CorpEdwards Lifesciences CorpEW65.580.946.726 $
+40,8 %
857
THERMO FISHER SCIENTIFIC INC.THERMO FISHER SCIENTIFIC INC.TMO64.899.099.742 $
-61,7 %
1.890
COCA COLA COCOCA COLA COKO64.556.100.269 $
-77,5 %
2.610
GE Vernova Inc.GE Vernova Inc.GEV62.034.052.328 $
-76,6 %
2.261
PROCTER & GAMBLE CoPROCTER & GAMBLE CoPG61.592.680.759 $
-74,6 %
2.832
NETFLIX INCNETFLIX INCNFLX60.517.840.081 $
-77,8 %
2.265
HOME DEPOT, INC.HOME DEPOT, INC.HD58.466.294.197 $
-78,5 %
2.775
GENERAL ELECTRIC COGENERAL ELECTRIC COGE57.398.419.044 $
-81,8 %
2.263
GOLDMAN SACHS GROUP INCGOLDMAN SACHS GROUP INCGS57.176.779.740 $
-77,4 %
2.132
ROYAL BANK OF CANADAROYAL BANK OF CANADARY57.098.201.351 $
-56,9 %
643
VanEck ETF TrustVanEck ETF Trust55.100.327.731 $
-76,8 %
2.023
KLA CORPKLA CORPKLAC54.613.045.327 $
-85,7 %
1.515
BlackRock Fund AdvisorsBlackRock Fund Advisors53.922.695.017 $
-66,0 %
1.844
Marvell Technology, Inc.Marvell Technology, Inc.MRVL53.543.970.694 $
-78,2 %
1.512
BlackRock Finance, Inc.BlackRock Finance, Inc.53.338.354.435 $
-62,5 %
1.913
TEXAS INSTRUMENTS INCTEXAS INSTRUMENTS INCTXN53.263.030.413 $
-78,1 %
1.937
AMERICAN CENTURY ETF TRUSTAMERICAN CENTURY ETF TRUST52.771.490.465 $
-43,9 %
1.413
ORACLE CORPORACLE CORPORCL52.653.125.444 $
-76,6 %
2.402
CrowdStrike Holdings, Inc.CrowdStrike Holdings, Inc.CRWD52.270.362.858 $
-69,5 %
1.841
SPDR GOLD TRUSTSPDR GOLD TRUSTGLD51.520.308.753 $
-67,6 %
2.197
MAI Capital ManagementMAI Capital Management50.058.379.872 $
-48,1 %
2.213
LINDE PLCLINDE PLCLIN49.900.804.973 $
-75,8 %
1.560
AMPHENOL CORP /DE/AMPHENOL CORP /DE/APH49.316.932.588 $
-75,9 %
1.551
WELLS FARGO & COMPANY/MNWELLS FARGO & COMPANY/MNWFC48.782.515.166 $
-75,3 %
1.950
Philip Morris International Inc.Philip Morris International Inc.PM48.479.657.007 $
-79,6 %
2.104
Seagate Technology Holdings plcSeagate Technology Holdings plcSTX48.406.998.300 $
-76,1 %
1.246
Arista Networks, Inc.Arista Networks, Inc.ANET48.251.631.605 $
-69,5 %
1.574
CITIGROUP INCCITIGROUP INCC46.774.386.306 $
-77,4 %
1.742
ASML HOLDING NVASML HOLDING NVASML46.444.206.083 $
-73,7 %
1.636
WESTERN DIGITAL CORPWESTERN DIGITAL CORPWDC45.983.066.455 $
-81,6 %
1.090
VANGUARD WORLD FUNDVANGUARD WORLD FUND44.674.969.735 $
-62,1 %
2.385
Salesforce, Inc.Salesforce, Inc.CRM43.754.373.601 $
-65,1 %
1.798
RTX CorpRTX CorpRTX43.686.892.881 $
-78,9 %
2.433
BlackRock ETF TrustBlackRock ETF Trust42.872.314.708 $
-60,2 %
1.025
AMGEN INCAMGEN INCAMGN41.952.367.209 $
-74,5 %
2.319
ANALOG DEVICES INCANALOG DEVICES INCADI40.935.252.081 $
-77,1 %
1.532
TORONTO DOMINION BANKTORONTO DOMINION BANKTD39.981.358.253 $
-60,1 %
577
QUALCOMM INC/DEQUALCOMM INC/DEQCOM39.796.671.353 $
-76,1 %
2.066
GILEAD SCIENCES, INC.GILEAD SCIENCES, INC.GILD39.633.717.149 $
-72,1 %
1.586
SHOPIFY INC.SHOPIFY INC.SHOP39.377.707.721 $
-62,1 %
1.152
Dell Technologies Inc.Dell Technologies Inc.DELL39.056.544.921 $
-70,7 %
1.571
AMERICAN EXPRESS COAMERICAN EXPRESS COAXP37.941.348.062 $
-81,1 %
1.991
TJX COMPANIES INC /DE/TJX COMPANIES INC /DE/TJX36.737.396.606 $
-76,4 %
1.780
NEXTERA ENERGY INCNEXTERA ENERGY INCNEE36.517.076.850 $
-77,7 %
2.021
TotalEnergies SETotalEnergies SETTE35.604.751.475 $
-56,4 %
673
Eaton Corp plcEaton Corp plcETN35.492.332.725 $
-76,7 %
1.910
DEERE & CODEERE & CODE35.366.826.274 $
-74,3 %
1.924
ASTRAZENECA PLCASTRAZENECA PLCAZN34.626.583.944 $
-83,4 %
923
BlackRock, Inc.BlackRock, Inc.BLK34.596.099.496 $
-72,9 %
1.726
Walt Disney CoWalt Disney CoDIS34.444.404.670 $
-74,5 %
2.062
PEPSICO INCPEPSICO INCPEP34.231.439.775 $
-77,2 %
2.353
JAMES INVESTMENT RESEARCH, INC.JAMES INVESTMENT RESEARCH, INC.34.020.452.333 $
-75,9 %
2.280
WELLTOWER INC.WELLTOWER INC.WELL33.560.423.565 $
-79,4 %
1.062
INTERNATIONAL BUSINESS MACHINES CORPINTERNATIONAL BUSINESS MACHINES CORPIBM33.186.517.413 $
-82,0 %
2.401
UNION PACIFIC CORPUNION PACIFIC CORPUNP33.072.760.645 $
-77,2 %
1.986
BOEING COBOEING COBA32.919.347.500 $
-78,2 %
1.692
ServiceNow, Inc.ServiceNow, Inc.NOW32.743.294.105 $
-65,6 %
1.532
DANAHER CORP /DE/DANAHER CORP /DE/DHR32.542.511.587 $
-71,7 %
1.413
EVERSOURCE ENERGYEVERSOURCE ENERGYES32.257.209.520 $
+38,5 %
714
WisdomTree, Inc.WisdomTree, Inc.WT31.800.058.493 $
-49,1 %
1.717
MCDONALDS CORPMCDONALDS CORPMCD31.723.248.812 $
-78,5 %
2.310
ABBOTT LABORATORIESABBOTT LABORATORIESABT31.677.339.861 $
-75,1 %
2.075
VERIZON COMMUNICATIONS INCVERIZON COMMUNICATIONS INCVZ31.442.580.249 $
-75,0 %
2.231
SCHWAB CHARLES CORPSCHWAB CHARLES CORPSCHW31.001.515.869 $
-77,2 %
1.566
FMR LLCFMR LLC30.875.212.190 $
-49,9 %
1.922
PROSHARES TRUSTPROSHARES TRUST30.313.816.558 $
-35,0 %
1.139
Booking Holdings Inc.Booking Holdings Inc.BKNG30.051.737.424 $
-79,9 %
1.206
PFIZER INCPFIZER INCPFE28.865.239.853 $
-70,0 %
2.004
INTUITIVE SURGICAL INCINTUITIVE SURGICAL INCISRG28.742.183.118 $
-77,0 %
1.454
FREEPORT-MCMORAN INCFREEPORT-MCMORAN INCFCX28.740.784.402 $
-65,9 %
1.276
Parker-Hannifin CorpParker-Hannifin CorpPH28.666.626.267 $
-73,7 %
1.307
Snowflake Inc.Snowflake Inc.SNOW28.504.804.659 $
-67,5 %
1.001
CONOCOPHILLIPSCONOCOPHILLIPSCOP27.684.503.089 $
-74,4 %
1.771
Prologis, Inc.Prologis, Inc.PLD26.236.081.234 $
-78,1 %
1.090
Chubb LtdChubb LtdCB26.181.547.625 $
-79,3 %
1.432
UBS Group AGUBS Group AGUBS26.181.196.795 $
-60,0 %
475
Cloudflare, Inc.Cloudflare, Inc.NET25.742.679.807 $
-69,8 %
855
Uber Technologies, IncUber Technologies, IncUBER25.692.000.425 $
-80,3 %
1.472
Fidelity Wise Origin Bitcoin FundFidelity Wise Origin Bitcoin FundFBTC25.635.531.385 $
-35,1 %
1.334
Medtronic plcMedtronic plcMDT25.350.023.291 $
-71,3 %
1.480
BRISTOL MYERS SQUIBB COBRISTOL MYERS SQUIBB COBMY25.176.634.642 $
-76,2 %
1.762
NEWMONT Corp /DE/NEWMONT Corp /DE/NEM24.971.861.850 $
-69,2 %
1.189
S&P Global Inc.S&P Global Inc.SPGI24.461.875.364 $
-77,0 %
1.267
VALERO ENERGY CORP/TXVALERO ENERGY CORP/TXVLO24.425.613.159 $
-62,5 %
1.489
EQUINIX INCEQUINIX INCEQIX24.407.071.785 $
-75,8 %
828
LOWES COMPANIES INCLOWES COMPANIES INCLOW24.210.447.669 $
-75,7 %
1.721
Moderna, Inc.Moderna, Inc.MRNA24.199.961.529 $
-6,3 %
637
CME GROUP INC.CME GROUP INC.CME23.971.398.531 $
-68,3 %
1.103
AGNICO EAGLE MINES LTDAGNICO EAGLE MINES LTDAEM23.966.120.043 $
-53,8 %
645
AT&T INC.AT&T INC.T23.844.439.754 $
-76,7 %
1.930
SMITH SHELLNUT WILSON LLC /ADVSMITH SHELLNUT WILSON LLC /ADV23.797.884.318 $
-53,7 %
1.223
BANK OF MONTREAL /CAN/BANK OF MONTREAL /CAN/BMO23.673.352.594 $
-61,7 %
400
MCKESSON CORPMCKESSON CORPMCK23.551.579.236 $
-70,7 %
1.383
PNC FINANCIAL SERVICES GROUP, INC.PNC FINANCIAL SERVICES GROUP, INC.PNC23.509.515.566 $
-75,9 %
1.630
ADVISORS MANAGEMENT GROUP INC /ADVADVISORS MANAGEMENT GROUP INC /ADV23.392.085.271 $
-69,3 %
1.843
Trane Technologies plcTrane Technologies plcTT23.376.090.201 $
-75,1 %
1.182
GENERAL DYNAMICS CORPGENERAL DYNAMICS CORPGD23.313.990.325 $
-72,0 %
1.495
STRYKER CORPSTRYKER CORPSYK23.248.995.155 $
-76,1 %
1.470
CAPITAL ONE FINANCIAL CORPCAPITAL ONE FINANCIAL CORPCOF23.029.874.632 $
-79,1 %
1.346
Lumentum Holdings Inc.Lumentum Holdings Inc.LITE22.679.586.211 $
-74,9 %
840
PROGRESSIVE CORP/OH/PROGRESSIVE CORP/OH/PGR22.568.921.122 $
-79,9 %
1.136
Accenture plcAccenture plcACN22.456.506.909 $
-67,1 %
1.358
AUTOMATIC DATA PROCESSING INCAUTOMATIC DATA PROCESSING INCADP22.363.943.535 $
-72,4 %
1.626
BANK OF NOVA SCOTIABANK OF NOVA SCOTIABNS22.324.721.231 $
-56,0 %
333
Bank of New York Mellon CorpBank of New York Mellon CorpBNY22.266.031.214 $
-75,1 %
1.405
Datadog, Inc.Datadog, Inc.DDOG22.090.594.010 $
-75,6 %
804
ADOBE INC.ADOBE INC.ADBE22.003.070.661 $
-73,1 %
1.309
SUNCOR ENERGY INCSUNCOR ENERGY INCSU21.921.681.094 $
-50,9 %
455
Marathon Petroleum CorpMarathon Petroleum CorpMPC21.915.098.482 $
-61,2 %
1.519
US BANCORP \DE\US BANCORP \DE\USB21.710.737.996 $
-72,1 %
1.400
QUANTA SERVICES, INC.QUANTA SERVICES, INC.PWR21.396.207.527 $
-78,0 %
1.239
Elevance Health, Inc.Elevance Health, Inc.ELV21.227.443.795 $
-72,9 %
1.031
Fortinet, Inc.Fortinet, Inc.FTNT21.105.739.859 $
-73,3 %
1.137
VERTEX PHARMACEUTICALS INC / MAVERTEX PHARMACEUTICALS INC / MAVRTX20.933.367.325 $
-82,7 %
1.161
CORNING INC /NYCORNING INC /NYGLW20.902.802.939 $
-88,2 %
1.612
CVS HEALTH CorpCVS HEALTH CorpCVS20.884.169.920 $
-82,8 %
1.326
SYNOPSYS INCSYNOPSYS INCSNPS20.851.579.627 $
-74,8 %
847
Spotify Technology S.A.Spotify Technology S.A.SPOT20.816.311.375 $
-69,0 %
696
CANADIAN NATURAL RESOURCES LtdCANADIAN NATURAL RESOURCES LtdCNQ20.611.662.142 $
-66,1 %
438
VANGUARD SCOTTSDALE FUNDSVANGUARD SCOTTSDALE FUNDS20.588.701.220 $
-64,5 %
1.201
Intercontinental Exchange, Inc.Intercontinental Exchange, Inc.ICE20.260.621.480 $
-68,6 %
1.080
EMERSON ELECTRIC COEMERSON ELECTRIC COEMR20.141.669.701 $
-69,4 %
1.648
STARBUCKS CORPSTARBUCKS CORPSBUX20.118.521.541 $
-80,8 %
1.610
CANADIAN PACIFIC KANSAS CITY LTD/CNCANADIAN PACIFIC KANSAS CITY LTD/CNCP19.999.990.593 $
-63,6 %
604
TRUIST FINANCIAL CORPTRUIST FINANCIAL CORPTFC19.572.431.886 $
-72,6 %
1.367
Fidelity Merrimack Street TrustFidelity Merrimack Street Trust19.144.430.609 $
-41,0 %
590
VALVOLINE INCVALVOLINE INCVVV19.068.527.560 $
-64,2 %
1.927
CUMMINS INCCUMMINS INCCMI19.049.194.387 $
-79,0 %
1.304
Vertiv Holdings CoVertiv Holdings CoVRT18.970.977.272 $
-83,7 %
1.238
Shell plcShell plcSHEL18.969.678.968 $
-37,8 %
1.107
SLB LIMITED/NVSLB LIMITED/NVSLB18.796.503.658 $
-71,3 %
1.089
TRAVELERS COMPANIES, INC.TRAVELERS COMPANIES, INC.TRV18.656.775.902 $
-69,7 %
1.302
LOCKHEED MARTIN CORPLOCKHEED MARTIN CORPLMT18.652.414.685 $
-79,8 %
1.929
ENBRIDGE INCENBRIDGE INCENB18.423.267.671 $
-69,0 %
956
WASTE MANAGEMENT INCWASTE MANAGEMENT INCWM18.368.640.102 $
-75,3 %
1.592
TARGET CORPTARGET CORPTGT18.265.268.636 $
-67,7 %
1.336
Cigna GroupCigna GroupCI18.143.038.941 $
-73,1 %
1.060
CADENCE DESIGN SYSTEMS INCCADENCE DESIGN SYSTEMS INCCDNS18.122.198.371 $
-81,6 %
893
AMERICAN TOWER CORP /MA/AMERICAN TOWER CORP /MA/AMT18.091.355.456 $
-76,0 %
1.115
MERCADOLIBRE INCMERCADOLIBRE INCMELI17.977.537.528 $
-75,4 %
868
MOODYS CORP /DE/MOODYS CORP /DE/MCO17.923.635.570 $
-74,8 %
864
Robinhood Markets, Inc.Robinhood Markets, Inc.HOOD17.701.609.768 $
-76,6 %
902
Phillips 66Phillips 66PSX17.408.117.638 $
-67,4 %
1.643
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/CANADIAN IMPERIAL BANK OF COMMERCE /CAN/CM17.234.317.190 $
-66,7 %
321
iShares, Inc.iShares, Inc.17.104.135.223 $
-72,4 %
1.335
BROOKFIELD Corp /ON/BROOKFIELD Corp /ON/BN17.020.180.682 $
-73,8 %
537
SHERWIN WILLIAMS COSHERWIN WILLIAMS COSHW16.958.048.163 $
-75,6 %
1.122
AppLovin CorpAppLovin CorpAPP16.906.331.609 $
-86,8 %
734
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPWAB16.862.241.360 $
-60,0 %
763
CANADIAN NATIONAL RAILWAY COCANADIAN NATIONAL RAILWAY COCNI16.841.053.851 $
-66,2 %
515
Howmet Aerospace Inc.Howmet Aerospace Inc.HWM16.760.521.289 $
-82,9 %
968
MONOLITHIC POWER SYSTEMS, INC.MONOLITHIC POWER SYSTEMS, INC.MPWR16.630.813.294 $
-75,1 %
764
Motorola Solutions, Inc.Motorola Solutions, Inc.MSI16.560.295.357 $
-72,9 %
951
O REILLY AUTOMOTIVE INCO REILLY AUTOMOTIVE INCORLY16.462.233.461 $
-74,8 %
1.034
HCA Healthcare, Inc.HCA Healthcare, Inc.HCA16.431.483.455 $
-69,1 %
851
COLGATE PALMOLIVE COCOLGATE PALMOLIVE COCL16.399.342.160 $
-75,6 %
1.325
TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA PHARMACEUTICAL INDUSTRIES LTDTEVA16.338.887.251 $
-36,5 %
326
WILLIAMS COMPANIES, INC.WILLIAMS COMPANIES, INC.WMB16.334.397.896 $
-80,3 %
1.146
Goldman Sachs ETF TrustGoldman Sachs ETF Trust16.324.877.262 $
-63,8 %
971
Bloom Energy CorpBloom Energy CorpBE16.233.253.952 $
-82,4 %
829
ECOLAB INC.ECOLAB INC.ECL16.183.177.137 $
-75,8 %
1.115
CSX CORPCSX CORPCSX16.091.830.490 $
-77,8 %
1.333
Hewlett Packard Enterprise CoHewlett Packard Enterprise CoHPE16.059.476.858 $
-72,3 %
1.071
ROSS STORES, INC.ROSS STORES, INC.ROST15.980.795.418 $
-75,2 %
904
SOUTHERN COSOUTHERN COSO15.845.556.492 $
-81,3 %
1.577
UNITED PARCEL SERVICE INCUNITED PARCEL SERVICE INCUPS15.685.805.110 $
-74,2 %
1.391
PIMCO ETF TrustPIMCO ETF Trust15.631.581.441 $
-54,7 %
1.138
FRANCO NEVADA CorpFRANCO NEVADA CorpFNV15.487.995.142 $
-49,1 %
390
Hilton Worldwide Holdings Inc.Hilton Worldwide Holdings Inc.HLT15.476.616.437 $
-78,5 %
741
Johnson Controls International plcJohnson Controls International plcJCI15.394.266.812 $
-80,7 %
1.042
INTUIT INC.INTUIT INC.INTU15.393.833.094 $
-77,1 %
1.101
CINTAS CORPCINTAS CORPCTAS15.201.286.609 $
-67,6 %
961
Constellation Energy CorpConstellation Energy CorpCEG15.107.405.666 $
-80,9 %
1.250
TERADYNE, INCTERADYNE, INCTER15.003.486.800 $
-80,7 %
844
T-Mobile US, Inc.T-Mobile US, Inc.TMUS14.988.703.806 $
-81,8 %
1.021
REGENERON PHARMACEUTICALS, INC.REGENERON PHARMACEUTICALS, INC.REGN14.906.391.706 $
-75,1 %
896
MARSH & MCLENNAN COMPANIES, INC.MARSH & MCLENNAN COMPANIES, INC.MRSH14.894.712.131 $
-79,5 %
965
NXP Semiconductors N.V.NXP Semiconductors N.V.NXPI14.877.336.881 $
-78,3 %
777
TC ENERGY CORPTC ENERGY CORPTRP14.766.996.508 $
-68,2 %
381
Duke Energy CORPDuke Energy CORPDUK14.751.551.349 $
-80,4 %
1.645
MICROCHIP TECHNOLOGY INCMICROCHIP TECHNOLOGY INCMCHP14.729.260.683 $
-74,2 %
809
COMCAST CORPCOMCAST CORPCMCSA14.632.009.257 $
-82,0 %
1.180
ISHARES GOLD TRUSTISHARES GOLD TRUSTIAU14.594.720.268 $
-54,5 %
1.441
Wheaton Precious Metals Corp.Wheaton Precious Metals Corp.WPM14.552.947.200 $
-58,9 %
529
ALTRIA GROUP, INC.ALTRIA GROUP, INC.MO14.467.740.574 $
-81,9 %
1.740
AMERICAN ELECTRIC POWER CO INCAMERICAN ELECTRIC POWER CO INCAEP14.461.317.112 $
-79,0 %
1.288
Arthur J. Gallagher & Co.Arthur J. Gallagher & Co.AJG14.417.178.408 $
-73,6 %
824
STATE STREET CORPSTATE STREET CORPSTT14.401.762.729 $
-66,2 %
822
ILLUMINA, INC.ILLUMINA, INC.ILMN14.180.316.803 $
-48,3 %
683
COMFORT SYSTEMS USA INCCOMFORT SYSTEMS USA INCFIX14.104.407.446 $
-80,0 %
773
UNITED RENTALS, INC.UNITED RENTALS, INC.URI13.875.751.809 $
-79,1 %
1.029
CIENA CORPCIENA CORPCIEN13.812.183.367 $
-81,4 %
661
MARRIOTT INTERNATIONAL INC /MD/MARRIOTT INTERNATIONAL INC /MD/MAR13.767.465.487 $
-77,5 %
1.144
BARRICK MINING CORPBARRICK MINING CORPB13.638.896.007 $
-65,7 %
622
Astera Labs, Inc.Astera Labs, Inc.ALAB13.618.910.998 $
-81,7 %
570
DoorDash, Inc.DoorDash, Inc.DASH13.588.660.891 $
-82,3 %
650
AFLAC INCAFLAC INCAFL13.499.160.684 $
-66,8 %
1.126
Cencora, Inc.Cencora, Inc.COR13.480.704.021 $
-74,2 %
858
Everpure, Inc.Everpure, Inc.P13.455.125.564 $
-39,7 %
564
Moloney Securities Asset Management, LLCMoloney Securities Asset Management, LLC13.451.029.146 $
-56,1 %
827
DELTA AIR LINES, INC.DELTA AIR LINES, INC.DAL13.441.826.156 $
-76,5 %
950
Strategy IncStrategy IncMSTR13.430.225.053 $
-68,6 %
704
Medline Inc.Medline Inc.MDLN13.274.126.520 $
-60,7 %
214
SIMON PROPERTY GROUP INC.SIMON PROPERTY GROUP INC.SPG13.262.238.242 $
-80,5 %
863
Cheniere Energy, Inc.Cheniere Energy, Inc.LNG13.149.823.606 $
-72,0 %
870
Mondelez International, Inc.Mondelez International, Inc.MDLZ13.122.548.962 $
-79,6 %
1.268
Airbnb, Inc.Airbnb, Inc.ABNB13.048.693.248 $
-75,9 %
817
Sea LtdSea LtdSE13.046.992.740 $
-66,4 %
424
Victory Portfolios IIVictory Portfolios II13.016.064.427 $
-32,6 %
425
BOSTON SCIENTIFIC CORPBOSTON SCIENTIFIC CORPBSX12.959.493.877 $
-79,5 %
923
DIGITAL REALTY TRUST, INC.DIGITAL REALTY TRUST, INC.DLR12.948.318.987 $
-81,9 %
792
MANULIFE FINANCIAL CORPMANULIFE FINANCIAL CORPMFC12.903.367.081 $
-59,6 %
505
BECTON DICKINSON & COBECTON DICKINSON & COBDX12.758.093.871 $
-70,5 %
966
3M CO3M COMMM12.725.260.195 $
-82,1 %
1.549
General Motors CoGeneral Motors CoGM12.696.442.114 $
-78,8 %
968
COHERENT CORP.COHERENT CORP.COHR12.612.831.122 $
-83,0 %
758
AMETEK INC/AMETEK INC/AME12.578.268.180 $
-74,5 %
755
Corteva, Inc.Corteva, Inc.CTVA12.473.460.292 $
-75,5 %
928
DEUTSCHE BANK AKTIENGESELLSCHAFTDEUTSCHE BANK AKTIENGESELLSCHAFTDB12.319.941.755 $
-57,5 %
286
FEDEX CORPFEDEX CORPFDX12.244.594.101 $
-80,4 %
1.262
Capital Group Dividend Value ETFCapital Group Dividend Value ETF12.234.667.107 $
-55,4 %
576
CRH PUBLIC LTD COCRH PUBLIC LTD COCRH12.197.474.345 $
-80,2 %
545
Ferguson Enterprises Inc. /DE/Ferguson Enterprises Inc. /DE/FERG12.194.685.784 $
-71,8 %
562
Blackstone Inc.Blackstone Inc.BX12.180.329.260 $
-82,2 %
1.439
TWILIO INCTWILIO INCTWLO12.102.051.805 $
-59,2 %
645
Targa Resources Corp.Targa Resources Corp.TRGP12.097.592.529 $
-77,8 %
693
Nu Holdings Ltd.Nu Holdings Ltd.NU12.093.405.680 $
-70,5 %
452
EOG RESOURCES INCEOG RESOURCES INCEOG12.070.793.364 $
-81,7 %
1.054
ON SEMICONDUCTOR CORPON SEMICONDUCTOR CORPON12.061.317.366 $
-77,6 %
575
Innovator ETFs TrustInnovator ETFs Trust12.053.245.845 $
-45,1 %
634
Keysight Technologies, Inc.Keysight Technologies, Inc.KEYS12.039.894.556 $
-77,8 %
790
ALLSTATE CORPALLSTATE CORPALL12.014.692.071 $
-76,3 %
1.176
Autodesk, Inc.Autodesk, Inc.ADSK11.905.570.509 $
-70,5 %
758
ILLINOIS TOOL WORKS INCILLINOIS TOOL WORKS INCITW11.892.707.339 $
-81,9 %
1.357
AUTOZONE INCAUTOZONE INCAZO11.776.574.366 $
-77,5 %
771
ROCKWELL AUTOMATION, INCROCKWELL AUTOMATION, INCROK11.773.580.520 $
-76,1 %
986
HONEYWELL INTERNATIONAL INCHONEYWELL INTERNATIONAL INCHON11.765.726.876 $
-80,7 %
1.506
FASTENAL COFASTENAL COFAST11.745.084.561 $
-74,8 %
991
Ventas, Inc.Ventas, Inc.VTR11.740.266.423 $
-74,6 %
592
CELESTICA INCCELESTICA INCCLS11.621.443.446 $
-64,8 %
531
Keurig Dr Pepper Inc.Keurig Dr Pepper Inc.KDP11.589.940.008 $
-75,5 %
532
Monster Beverage CorpMonster Beverage CorpMNST11.512.585.677 $
-81,8 %
825
GROUP ONE TRADING LLCGROUP ONE TRADING LLC11.463.846.881 $
-3,1 %
30
Natera, Inc.Natera, Inc.NTRA11.385.287.807 $
-69,9 %
539
AMERIPRISE FINANCIAL INCAMERIPRISE FINANCIAL INCAMP11.317.893.732 $
-69,0 %
938
KKR & Co. Inc.KKR & Co. Inc.KKR11.304.282.433 $
-79,0 %
788
AGILENT TECHNOLOGIES, INC.AGILENT TECHNOLOGIES, INC.A11.271.107.218 $
-67,8 %
769
Warner Bros. Discovery, Inc.Warner Bros. Discovery, Inc.WBD11.189.902.786 $
-80,3 %
788
VANGUARD MUNICIPAL BOND FUNDSVANGUARD MUNICIPAL BOND FUNDS11.165.871.887 $
-63,7 %
1.025
Nebius Group N.V.Nebius Group N.V.NBIS11.060.785.640 $
-83,9 %
633
TE Connectivity plcTE Connectivity plcTEL10.974.359.952 $
-80,2 %
827
Baker Hughes CoBaker Hughes CoBKR10.958.116.357 $
-80,6 %
697
REPUBLIC SERVICES, INC.REPUBLIC SERVICES, INC.RSG10.853.203.320 $
-71,9 %
830
DEVON ENERGY CORP/DEDEVON ENERGY CORP/DEDVN10.843.777.068 $
-75,2 %
940
METLIFE INCMETLIFE INCMET10.771.294.408 $
-74,1 %
994
ENTERGY CORP /DE/ENTERGY CORP /DE/ETR10.770.570.637 $
-79,5 %
803
Live Nation Entertainment, Inc.Live Nation Entertainment, Inc.LYV10.746.284.409 $
-74,1 %
501
Vistra Corp.Vistra Corp.VST10.627.385.690 $
-79,3 %
841
VEEVA SYSTEMS INCVEEVA SYSTEMS INCVEEV10.606.132.158 $
-59,3 %
746
KINDER MORGAN, INC.KINDER MORGAN, INC.KMI10.581.839.743 $
-78,9 %
1.185
W.W. GRAINGER, INC.W.W. GRAINGER, INC.GWW10.559.588.959 $
-79,1 %
875
SailPoint, Inc.SailPoint, Inc.SAIL10.525.593.215 $
+24,0 %
131
CARDINAL HEALTH INCCARDINAL HEALTH INCCAH10.517.408.573 $
-80,1 %
952
Okta, Inc.Okta, Inc.OKTA10.428.807.949 $
-56,1 %
580
NORFOLK SOUTHERN CORPNORFOLK SOUTHERN CORPNSC10.424.141.680 $
-80,6 %
1.254
Waste Connections, Inc.Waste Connections, Inc.WCN10.329.153.596 $
-70,9 %
446
Invesco Ltd.Invesco Ltd.IVZ10.312.755.574 $
-69,0 %
1.240
FIDELITY COVINGTON TRUSTFIDELITY COVINGTON TRUST10.296.056.265 $
-38,9 %
522
NORTHROP GRUMMAN CORP /DE/NORTHROP GRUMMAN CORP /DE/NOC10.174.095.586 $
-83,3 %
1.185
HUMANA INCHUMANA INCHUM10.151.857.657 $
-79,9 %
581
TransDigm Group INCTransDigm Group INCTDG10.138.491.170 $
-85,6 %
664
Janus Detroit Street TrustJanus Detroit Street Trust10.138.144.371 $
-60,4 %
720
Workday, Inc.Workday, Inc.WDAY10.110.297.859 $
-64,2 %
608
Apollo Global Management, Inc.Apollo Global Management, Inc.APO10.048.404.475 $
-80,8 %
698
ROYAL CARIBBEAN CRUISES LTDROYAL CARIBBEAN CRUISES LTDRCL10.012.547.733 $
-87,3 %
709
CBRE GROUP, INC.CBRE GROUP, INC.CBRE9.967.218.480 $
-74,6 %
638
EBAY INCEBAY INCEBAY9.942.152.533 $
-79,0 %
788
IQVIA HOLDINGS INC.IQVIA HOLDINGS INC.IQV9.936.096.394 $
-67,2 %
733
PACCAR INCPACCAR INCPCAR9.913.817.029 $
-78,7 %
678
CENOVUS ENERGY INC.CENOVUS ENERGY INC.CVE9.893.188.363 $
-58,5 %
277
IDEXX LABORATORIES INC /DEIDEXX LABORATORIES INC /DEIDXX9.857.101.191 $
-74,5 %
803
ONEOK INC /NEW/ONEOK INC /NEW/OKE9.846.457.216 $
-78,6 %
1.011
CARVANA CO.CARVANA CO.CVNA9.772.485.663 $
-83,4 %
460
TECK RESOURCES LTDTECK RESOURCES LTDTECK9.755.156.453 $
-53,9 %
273
Coinbase Global, Inc.Coinbase Global, Inc.COIN9.728.718.624 $
-73,2 %
707
Nutrien Ltd.Nutrien Ltd.NTR9.654.103.644 $
-52,5 %
409
BIOGEN INC.BIOGEN INC.BIIB9.638.471.194 $
-71,8 %
644
FLEX LTD.FLEX LTD.FLEX9.517.915.006 $
-83,2 %
575
Air Products & Chemicals, Inc.Air Products & Chemicals, Inc.APD9.424.265.745 $
-84,4 %
1.155
NetApp, Inc.NetApp, Inc.NTAP9.420.957.542 $
-69,0 %
673
iShares Bitcoin Trust ETFiShares Bitcoin Trust ETFIBIT9.399.895.841 $
-63,2 %
1.127
United Airlines Holdings, Inc.United Airlines Holdings, Inc.UAL9.309.930.669 $
-78,6 %
601
NIKE, Inc.NIKE, Inc.NKE9.209.480.271 $
-80,2 %
1.038
WATERS CORP /DE/WATERS CORP /DE/WAT9.163.642.639 $
-75,8 %
754
Aon plcAon plcAON9.143.404.354 $
-85,9 %
706
AKAMAI TECHNOLOGIES INCAKAMAI TECHNOLOGIES INCAKAM9.070.616.795 $
-70,6 %
468
PayPal Holdings, Inc.PayPal Holdings, Inc.PYPL9.029.853.515 $
-73,6 %
887
IMPERIAL OIL LTDIMPERIAL OIL LTDIMO9.028.639.236 $
-43,9 %
241
LABCORP HOLDINGS INC.LABCORP HOLDINGS INC.LH8.987.009.202 $
-59,5 %
664
VIVMARK RESIDENTIALVIVMARK RESIDENTIALVMRK8.974.986.476 $
-64,7 %
559
Revolution Medicines, Inc.Revolution Medicines, Inc.RVMD8.952.374.857 $
-78,6 %
415
L3HARRIS TECHNOLOGIES, INC. /DE/L3HARRIS TECHNOLOGIES, INC. /DE/LHX8.937.987.395 $
-81,0 %
1.054
MSCI Inc.MSCI Inc.MSCI8.911.666.586 $
-76,4 %
610
REALTY INCOME CORPREALTY INCOME CORPO8.776.615.426 $
-81,1 %
940
NUCOR CORPNUCOR CORPNUE8.770.817.708 $
-78,8 %
1.032
ARM HOLDINGS PLC /UKARM HOLDINGS PLC /UKARM8.757.163.612 $
-84,1 %
558
Public StoragePublic StoragePSA8.747.092.971 $
-81,9 %
710
EMCOR Group, Inc.EMCOR Group, Inc.EME8.649.921.011 $
-75,0 %
747
HERSHEY TRUST COHERSHEY TRUST CO8.607.399.211 $
-10,2 %
1
DEXCOM INCDEXCOM INCDXCM8.595.550.193 $
-71,5 %
629
CAMECO CORPCAMECO CORPCCJ8.574.952.067 $
-77,7 %
564
KROGER COKROGER COKR8.565.881.513 $
-71,1 %
859
SEMPRASEMPRASRE8.565.346.138 $
-84,6 %
762
INVESCO EXCHANGE-TRADED FUND TRUSTINVESCO EXCHANGE-TRADED FUND TRUST8.474.166.655 $
-54,4 %
858
EXELON CORPEXELON CORPEXC8.459.807.893 $
-80,7 %
788
Diamondback Energy, Inc.Diamondback Energy, Inc.FANG8.455.269.135 $
-76,4 %
753
HARTFORD INSURANCE GROUP, INC.HARTFORD INSURANCE GROUP, INC.HIG8.418.041.175 $
-74,7 %
730
FIFTH THIRD BANCORPFIFTH THIRD BANCORPFITB8.345.962.450 $
-81,7 %
855
KIMBERLY CLARK CORPKIMBERLY CLARK CORPKMB8.328.730.337 $
-76,9 %
1.102
XCEL ENERGY INCXCEL ENERGY INCXEL8.320.299.978 $
-82,9 %
763
ARGENX SEARGENX SEARGX8.312.438.151 $
-68,6 %
308
PDD Holdings Inc.PDD Holdings Inc.PDD8.308.983.990 $
-79,3 %
252
SYSCO CORPSYSCO CORPSYY8.300.881.978 $
-76,6 %
1.067
Expedia Group, Inc.Expedia Group, Inc.EXPE8.259.872.187 $
-74,2 %
731
Kenvue Inc.Kenvue Inc.KVUE8.252.764.020 $
-76,3 %
581
HEICO CORPHEICO CORPHEI8.183.373.802 $
-75,6 %
588
Direxion Shares ETF TrustDirexion Shares ETF Trust8.157.962.768 $
-78,0 %
459
VAUGHAN DAVID INVESTMENTS LLC/ILVAUGHAN DAVID INVESTMENTS LLC/IL8.154.600.593 $
-46,1 %
394
SharkNinja, Inc.SharkNinja, Inc.SN8.131.406.744 $
-41,8 %
340
Zoetis Inc.Zoetis Inc.ZTS8.114.986.482 $
-72,2 %
867
MongoDB, Inc.MongoDB, Inc.MDB8.113.792.578 $
-72,9 %
523
Alibaba Group Holding LtdAlibaba Group Holding LtdBABA8.094.001.688 $
-78,7 %
734
ALNYLAM PHARMACEUTICALS, INC.ALNYLAM PHARMACEUTICALS, INC.ALNY8.051.602.682 $
-81,4 %
414
DOLLAR GENERAL CORPDOLLAR GENERAL CORPDG8.032.982.469 $
-70,8 %
747
Honeywell Aerospace Inc.Honeywell Aerospace Inc.HONA8.002.703.659 $
-85,2 %
1.325
Nutanix, Inc.Nutanix, Inc.NTNX7.990.312.739 $
-46,2 %
393
FIRST TRUST EXCHANGE-TRADED FUND VIIIFIRST TRUST EXCHANGE-TRADED FUND VIII7.936.251.410 $
-50,4 %
575
AngloGold Ashanti PLCAngloGold Ashanti PLCAU7.935.844.639 $
-64,4 %
354
CHIPOTLE MEXICAN GRILL INCCHIPOTLE MEXICAN GRILL INCCMG7.899.442.523 $
-82,0 %
729
COGNIZANT TECHNOLOGY SOLUTIONS CORPCOGNIZANT TECHNOLOGY SOLUTIONS CORPCTSH7.853.950.439 $
-61,2 %
590
AXON ENTERPRISE, INC.AXON ENTERPRISE, INC.AXON7.829.736.141 $
-82,7 %
669
NOVARTIS AGNOVARTIS AGNVS7.821.071.417 $
-65,3 %
1.080
STEEL DYNAMICS INCSTEEL DYNAMICS INCSTLD7.778.026.912 $
-71,8 %
650
Ferrari N.V.Ferrari N.V.RACE7.756.681.224 $
-65,1 %
414
QUEST DIAGNOSTICS INCQUEST DIAGNOSTICS INCDGX7.734.207.348 $
-65,2 %
722
OLD DOMINION FREIGHT LINE, INC.OLD DOMINION FREIGHT LINE, INC.ODFL7.727.832.812 $
-78,3 %
609
NASDAQ, INC.NASDAQ, INC.NDAQ7.722.241.271 $
-79,3 %
690
WEC ENERGY GROUP, INC.WEC ENERGY GROUP, INC.WEC7.709.467.360 $
-78,3 %
873
GARMIN LTDGARMIN LTDGRMN7.694.276.822 $
-70,5 %
674
CARRIER GLOBAL CorpCARRIER GLOBAL CorpCARR7.658.436.089 $
-86,1 %
998
PGIM ETF TRUSTPGIM ETF TRUST7.648.659.668 $
-67,5 %
542
American Water Works Company, Inc.American Water Works Company, Inc.AWK7.638.196.616 $
-71,6 %
725
JABIL INCJABIL INCJBL7.610.197.194 $
-81,5 %
618
Interactive Brokers Group, Inc.Interactive Brokers Group, Inc.IBKR7.559.076.128 $
-78,0 %
653
HUBBELL INCHUBBELL INCHUBB7.534.153.903 $
-71,2 %
608
GSK plcGSK plcGSK7.527.911.848 $
-59,3 %
657
Roblox CorpRoblox CorpRBLX7.500.549.070 $
-77,1 %
432
SUN LIFE FINANCIAL INCSUN LIFE FINANCIAL INCSLF7.405.054.519 $
-64,2 %
294
Rocket Lab CorpRocket Lab CorpRKLB7.404.986.517 $
-82,1 %
673
HORTON D R INC /DE/HORTON D R INC /DE/DHI7.360.955.753 $
-82,1 %
709
Vulcan Materials COVulcan Materials COVMC7.282.419.147 $
-80,7 %
616
Energy Transfer LPEnergy Transfer LPET7.274.725.681 $
-67,3 %
887
M&T BANK CORPM&T BANK CORPMTB7.261.628.010 $
-76,8 %
754
CREDICORP LTDCREDICORP LTDBAP7.236.799.129 $
-71,7 %
233
J.P. Morgan Exchange-Traded Fund TrustJ.P. Morgan Exchange-Traded Fund Trust7.235.636.097 $
-64,4 %
726
World Gold TrustWorld Gold TrustGLDM7.213.322.811 $
-49,0 %
689
Invesco Exchange-Traded Fund Trust IIInvesco Exchange-Traded Fund Trust II7.212.068.776 $
-63,6 %
668
BP PLCBP PLCBP7.203.187.877 $
-51,9 %
808
GLOBAL PAYMENTS INCGLOBAL PAYMENTS INCGPN7.165.450.496 $
-68,6 %
508
MARTIN MARIETTA MATERIALS INCMARTIN MARIETTA MATERIALS INCMLM7.159.037.075 $
-79,0 %
615
AMERICAN INTERNATIONAL GROUP, INC.AMERICAN INTERNATIONAL GROUP, INC.AIG7.155.065.651 $
-80,7 %
695
Ulta Beauty, Inc.Ulta Beauty, Inc.ULTA7.096.887.800 $
-66,4 %
674
SEI INVESTMENTS COSEI INVESTMENTS COSEIC7.083.598.965 $
-43,3 %
375
Xylem Inc.Xylem Inc.XYL7.063.066.808 $
-72,1 %
655
iShares Silver TrustiShares Silver TrustSLV7.052.168.809 $
-78,9 %
999
DOLLAR TREE, INC.DOLLAR TREE, INC.DLTR7.046.380.851 $
-73,6 %
541
ENTERPRISE PRODUCTS PARTNERS L.P.ENTERPRISE PRODUCTS PARTNERS L.P.EPD7.038.647.426 $
-65,7 %
1.113
METTLER TOLEDO INTERNATIONAL INC/METTLER TOLEDO INTERNATIONAL INC/MTD6.987.979.813 $
-73,0 %
479
CENTENE CORPCENTENE CORPCNC6.892.853.952 $
-79,4 %
635
PAYCHEX INCPAYCHEX INCPAYX6.827.139.506 $
-76,8 %
1.038
Viatris IncViatris IncVTRS6.780.605.791 $
-59,5 %
640
INTERNATIONAL FLAVORS & FRAGRANCES INCINTERNATIONAL FLAVORS & FRAGRANCES INCIFF6.772.463.289 $
-69,5 %
459
ROPER TECHNOLOGIES INCROPER TECHNOLOGIES INCROP6.766.342.875 $
-80,4 %
695
FORD MOTOR COFORD MOTOR COF6.762.988.529 $
-82,1 %
1.159
WEST PHARMACEUTICAL SERVICES INCWEST PHARMACEUTICAL SERVICES INCWST6.728.681.973 $
-72,7 %
514
CITIZENS FINANCIAL GROUP INC/RICITIZENS FINANCIAL GROUP INC/RICFG6.646.681.931 $
-77,4 %
679
Fox CorpFox CorpFOXA6.637.194.320 $
-67,2 %
496
IRON MOUNTAIN INCIRON MOUNTAIN INCIRM6.608.442.851 $
-79,8 %
730
ICICI BANK LTDICICI BANK LTDIBN6.583.744.242 $
-58,4 %
307
CoreWeave, Inc.CoreWeave, Inc.CRWV6.573.725.537 $
-88,5 %
605
HUNTINGTON BANCSHARES INC /MD/HUNTINGTON BANCSHARES INC /MD/HBAN6.554.714.514 $
-78,9 %
741
NORTHERN TRUST CORPNORTHERN TRUST CORPNTRS6.541.579.701 $
-75,5 %
640
WILLIAMS SONOMA INCWILLIAMS SONOMA INCWSM6.539.019.162 $
-75,5 %
656
TD SYNNEX CORPTD SYNNEX CORPSNX6.495.595.621 $
-67,0 %
440
TAKE TWO INTERACTIVE SOFTWARE INCTAKE TWO INTERACTIVE SOFTWARE INCTTWO6.489.411.003 $
-86,8 %
633
Atlassian CorpAtlassian CorpTEAM6.482.904.970 $
-51,6 %
511
PG&E CorpPG&E CorpPCG6.478.265.009 $
-84,3 %
487
CONSOLIDATED EDISON INCCONSOLIDATED EDISON INCED6.442.269.389 $
-80,5 %
919
Bunge Global SABunge Global SABG6.428.603.816 $
-67,9 %
398
ARCH CAPITAL GROUP LTD.ARCH CAPITAL GROUP LTD.ACGL6.420.330.120 $
-79,6 %
550
Roivant Sciences Ltd.Roivant Sciences Ltd.ROIV6.418.244.210 $
-69,0 %
269
Archer-Daniels-Midland CoArcher-Daniels-Midland CoADM6.392.081.567 $
-80,3 %
755
KINROSS GOLD CORPKINROSS GOLD CORPKGC6.375.466.075 $
-64,4 %
359
SPDR S&P MIDCAP 400 ETF TRUSTSPDR S&P MIDCAP 400 ETF TRUSTMDY6.333.372.593 $
-65,8 %
1.052
Fortis Inc.Fortis Inc.FTS6.320.242.295 $
-58,9 %
179
EXPEDITORS INTERNATIONAL OF WASHINGTON INCEXPEDITORS INTERNATIONAL OF WASHINGTON INCEXPD6.317.846.348 $
-69,7 %
602
TechnipFMC plcTechnipFMC plcFTI6.293.447.561 $
-75,5 %
473
FIRST SOLAR, INC.FIRST SOLAR, INC.FSLR6.271.494.781 $
-82,1 %
583
Reddit, Inc.Reddit, Inc.RDDT6.244.626.331 $
-77,6 %
531
RBB FUND, INC.RBB FUND, INC.6.227.859.334 $
-43,6 %
534
KCM INVESTMENT ADVISORS LLCKCM INVESTMENT ADVISORS LLC6.187.326.997 $
-57,4 %
838
Cboe Global Markets, Inc.Cboe Global Markets, Inc.CBOE6.176.117.226 $
-77,6 %
604
HP INCHP INCHPQ6.160.586.196 $
-67,6 %
787
Royalty Pharma plcRoyalty Pharma plcRPRX6.153.602.333 $
-70,1 %
395
OCCIDENTAL PETROLEUM CORP /DE/OCCIDENTAL PETROLEUM CORP /DE/OXY6.125.406.951 $
-85,7 %
804
Ingersoll Rand Inc.Ingersoll Rand Inc.IR6.099.556.672 $
-81,4 %
553
Extra Space Storage Inc.Extra Space Storage Inc.EXR6.091.032.944 $
-80,0 %
453
PPG INDUSTRIES INCPPG INDUSTRIES INCPPG6.062.621.438 $
-75,8 %
694
PULTEGROUP INC/MI/PULTEGROUP INC/MI/PHM6.059.536.151 $
-75,3 %
614
SK hynix Inc.SK hynix Inc.SKHY6.044.271.575 $
+18.178.160,4 %
393
Otis Worldwide CorpOtis Worldwide CorpOTIS6.038.430.377 $
-76,3 %
738
Smurfit Westrock plcSmurfit Westrock plcSW6.010.991.599 $
-73,8 %
409
F5, INC.F5, INC.FFIV6.010.529.780 $
-73,7 %
525
Veralto CorpVeralto CorpVLTO6.009.828.549 $
-71,3 %
625
CORPAY, INC.CORPAY, INC.CPAY5.973.891.284 $
-72,5 %
466
DOMINION ENERGY, INCDOMINION ENERGY, INCD5.973.738.139 $
-88,1 %
986
Block, Inc.Block, Inc.XYZ5.971.766.266 $
-83,7 %
636
PETROBRAS - PETROLEO BRASILEIRO SAPETROBRAS - PETROLEO BRASILEIRO SAPBR5.964.492.779 $
-66,9 %
387
Restaurant Brands International Inc.Restaurant Brands International Inc.QSR5.952.861.413 $
-74,8 %
321
YUM BRANDS INCYUM BRANDS INCYUM5.949.406.438 $
-84,9 %
886
SAP SESAP SESAP5.936.356.311 $
-57,3 %
580
DOVER CorpDOVER CorpDOV5.933.036.758 $
-79,0 %
691
FERGUSON WELLMAN CAPITAL MANAGEMENT, INCFERGUSON WELLMAN CAPITAL MANAGEMENT, INC5.915.594.828 $
-67,3 %
809
PRUDENTIAL FINANCIAL INCPRUDENTIAL FINANCIAL INCPRU5.876.283.424 $
-75,2 %
952
PEMBINA PIPELINE CORPPEMBINA PIPELINE CORPPBA5.844.604.101 $
-61,1 %
237
Credo Technology Group Holding LtdCredo Technology Group Holding LtdCRDO5.838.812.033 $
-86,1 %
555
ALCON INCALCON INCALC5.827.935.645 $
-93,8 %
360
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA5.827.855.426 $
-82,3 %
1.032
HALLIBURTON COHALLIBURTON COHAL5.825.801.207 $
-77,6 %
693
SS&C Technologies Holdings IncSS&C Technologies Holdings IncSSNC5.820.700.104 $
-53,7 %
413
Snap-on IncSnap-on IncSNA5.806.330.193 $
-71,0 %
665
SEMTECH CORPSEMTECH CORPSMTC5.802.109.296 $
-64,9 %
320
AerCap Holdings N.V.AerCap Holdings N.V.AER5.798.252.802 $
-72,1 %
384
Synchrony FinancialSynchrony FinancialSYF5.763.964.251 $
-78,1 %
600
OMNICOM GROUP INC.OMNICOM GROUP INC.OMC5.751.887.210 $
-72,6 %
690
GE HealthCare Technologies Inc.GE HealthCare Technologies Inc.GEHC5.711.381.166 $
-77,5 %
784
ALPS ETF TrustALPS ETF Trust5.689.744.546 $
-51,6 %
766
TELEDYNE TECHNOLOGIES INCTELEDYNE TECHNOLOGIES INCTDY5.688.814.171 $
-81,0 %
514
MARKEL GROUP INC.MARKEL GROUP INC.MKL5.682.663.607 $
-70,4 %
542
nVent Electric plcnVent Electric plcNVT5.679.892.572 $
-77,3 %
568
MAGNA INTERNATIONAL INCMAGNA INTERNATIONAL INCMGA5.676.159.852 $
-55,1 %
266
SKYWORKS SOLUTIONS, INC.SKYWORKS SOLUTIONS, INC.SWKS5.643.725.466 $
-57,1 %
433
LPL Financial Holdings Inc.LPL Financial Holdings Inc.LPLA5.614.450.723 $
-76,2 %
441
Ares Management CorpAres Management CorpARES5.607.464.639 $
-79,0 %
507
UNILEVER PLCUNILEVER PLCUL5.578.792.634 $
-65,3 %
792
VICI PROPERTIES INC.VICI PROPERTIES INC.VICI5.543.226.803 $
-80,2 %
534
Putnam ETF TrustPutnam ETF Trust5.537.992.856 $
-55,0 %
457
Ferrovial N.V.Ferrovial N.V.FER5.516.228.115 $
-66,3 %
159
Super Micro Computer, Inc.Super Micro Computer, Inc.SMCI5.511.145.904 $
-79,9 %
519
MACOM Technology Solutions Holdings, Inc.MACOM Technology Solutions Holdings, Inc.MTSI5.502.357.384 $
-80,3 %
338
Samsara Inc.Samsara Inc.IOT5.479.285.706 $
-58,2 %
349
VERISIGN INC/CAVERISIGN INC/CAVRSN5.477.208.802 $
-75,5 %
534
COPART INCCOPART INCCPRT5.447.234.465 $
-75,7 %
615
Sunbelt Rentals Holdings, Inc.Sunbelt Rentals Holdings, Inc.SUNB5.410.733.818 $
-78,8 %
312
WILLIS TOWERS WATSON PLCWILLIS TOWERS WATSON PLCWTW5.381.272.951 $
-79,1 %
425
BROWN & BROWN, INC.BROWN & BROWN, INC.BRO5.378.873.551 $
-72,8 %
490
Franklin Templeton ETF TrustFranklin Templeton ETF Trust5.377.267.187 $
-69,5 %
553
US Foods Holding Corp.US Foods Holding Corp.USFD5.349.398.272 $
-77,7 %
372
SSGA Active TrustSSGA Active Trust5.344.067.603 $
-42,4 %
500
EQT CorpEQT CorpEQT5.333.405.307 $
-83,5 %
624
TAPESTRY, INC.TAPESTRY, INC.TPR5.272.548.989 $
-82,0 %
617
HF Sinclair CorpHF Sinclair CorpDINO5.266.921.215 $
-53,2 %
500
BNY Mellon ETF TrustBNY Mellon ETF Trust5.258.938.293 $
-33,9 %
213
CMS ENERGY CORPCMS ENERGY CORPCMS5.256.931.721 $
-78,8 %
488
EXCHANGE TRADED CONCEPTS, LLCEXCHANGE TRADED CONCEPTS, LLC5.253.017.902 $
-10,8 %
371
HDFC BANK LTDHDFC BANK LTDHDB5.224.138.419 $
-68,7 %
309
CHURCH & DWIGHT CO INC /DE/CHURCH & DWIGHT CO INC /DE/CHD5.219.294.422 $
-75,6 %
658
ATMOS ENERGY CORPATMOS ENERGY CORPATO5.198.494.496 $
-81,4 %
643
RAYMOND JAMES FINANCIAL INCRAYMOND JAMES FINANCIAL INCRJF5.181.919.186 $
-77,5 %
567
CENTERPOINT ENERGY INCCENTERPOINT ENERGY INCCNP5.178.444.578 $
-84,5 %
498
UNITED THERAPEUTICS CorpUNITED THERAPEUTICS CorpUTHR5.176.468.872 $
-78,2 %
478
CROWN CASTLE INC.CROWN CASTLE INC.CCI5.163.946.464 $
-84,7 %
555
COCA-COLA EUROPACIFIC PARTNERS plcCOCA-COLA EUROPACIFIC PARTNERS plcCCEP5.155.164.762 $
-67,6 %
332
Carnival Corp Ltd.Carnival Corp Ltd.CCL5.152.619.072 $
-82,7 %
640
PRICE T ROWE GROUP INCPRICE T ROWE GROUP INCTROW5.141.714.109 $
-76,4 %
774
INCYTE CORPINCYTE CORPINCY5.136.240.171 $
-77,7 %
550
ATI INCATI INCATI5.115.690.452 $
-79,8 %
479
Cerebras Systems Inc.Cerebras Systems Inc.CBRS5.107.953.031 $
-78,5 %
281
NRG ENERGY, INC.NRG ENERGY, INC.NRG5.100.010.567 $
-82,7 %
561
ZEBRA TECHNOLOGIES CORPZEBRA TECHNOLOGIES CORPZBRA5.062.746.781 $
-61,1 %
430
RESMED INCRESMED INCRMD5.046.967.267 $
-73,2 %
534
Guardant Health, Inc.Guardant Health, Inc.GH5.029.621.961 $
-77,4 %
368
ENTEGRIS INCENTEGRIS INCENTG5.026.122.032 $
-83,1 %
422
Circle Internet Group, Inc.Circle Internet Group, Inc.CRCL5.000.924.010 $
-57,4 %
334
FISERV INCFISERV INCFISV4.988.558.736 $
-79,9 %
664
Nushares ETF TrustNushares ETF Trust4.987.437.968 $
-48,3 %
467
Rivian Automotive, Inc. / DERivian Automotive, Inc. / DERIVN4.967.680.869 $
-67,6 %
508
REINSURANCE GROUP OF AMERICA INCREINSURANCE GROUP OF AMERICA INCRGA4.951.276.588 $
-64,0 %
392
Dynatrace, Inc.Dynatrace, Inc.DT4.933.066.670 $
-63,4 %
375
MKS INCMKS INCMKSI4.925.098.778 $
-86,8 %
382
Zscaler, Inc.Zscaler, Inc.ZS4.909.009.988 $
-66,4 %
498
INSMED IncINSMED IncINSM4.908.565.957 $
-80,1 %
377
SITIME CorpSITIME CorpSITM4.907.904.219 $
-72,1 %
296
AMEREN CORPAMEREN CORPAEE4.896.887.860 $
-82,2 %
542
FIRST TRUST EXCHANGE-TRADED FUND IVFIRST TRUST EXCHANGE-TRADED FUND IV4.883.748.706 $
-52,3 %
453
HERSHEY COHERSHEY COHSY4.879.101.731 $
-79,0 %
871
Kraft Heinz CoKraft Heinz CoKHC4.867.929.748 $
-81,3 %
702
British American Tobacco p.l.c.British American Tobacco p.l.c.BTI4.841.244.250 $
-76,7 %
568
C. H. ROBINSON WORLDWIDE, INC.C. H. ROBINSON WORLDWIDE, INC.CHRW4.821.963.955 $
-81,4 %
508
BAXTER INTERNATIONAL INCBAXTER INTERNATIONAL INCBAX4.815.230.210 $
-59,7 %
457
TENET HEALTHCARE CORPTENET HEALTHCARE CORPTHC4.815.032.636 $
-69,6 %
449
ESTEE LAUDER COMPANIES INCESTEE LAUDER COMPANIES INCEL4.812.938.622 $
-74,2 %
524
PUBLIC SERVICE ENTERPRISE GROUP INCPUBLIC SERVICE ENTERPRISE GROUP INCPEG4.779.377.741 $
-84,7 %
788
BHP Group LtdBHP Group LtdBHP4.771.835.872 $
-54,7 %
544
CF Industries Holdings, Inc.CF Industries Holdings, Inc.CF4.762.935.132 $
-73,9 %
587
PACKAGING CORP OF AMERICAPACKAGING CORP OF AMERICAPKG4.726.025.552 $
-76,5 %
585
Jazz Pharmaceuticals plcJazz Pharmaceuticals plcJAZZ4.725.470.457 $
-68,9 %
392
Rubrik, Inc.Rubrik, Inc.RBRK4.703.173.859 $
-58,0 %
364
Qnity Electronics, Inc.Qnity Electronics, Inc.Q4.700.669.175 $
-82,4 %
781
EDISON INTERNATIONALEDISON INTERNATIONALEIX4.681.230.791 $
-82,6 %
604
Zoom Communications, Inc.Zoom Communications, Inc.ZM4.659.783.397 $
-76,0 %
497
FIRSTENERGY CORPFIRSTENERGY CORPFE4.634.274.515 $
-82,9 %
563
CDW CorpCDW CorpCDW4.630.868.417 $
-76,6 %
454
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.CHARLES RIVER LABORATORIES INTERNATIONAL, INC.CRL4.619.256.119 $
-65,5 %
351
CARPENTER TECHNOLOGY CORPCARPENTER TECHNOLOGY CORPCRS4.599.692.243 $
-84,3 %
451
CASEYS GENERAL STORES INCCASEYS GENERAL STORES INCCASY4.533.059.122 $
-83,9 %
633
Brookfield Asset Management Ltd.Brookfield Asset Management Ltd.BAM4.517.276.202 $
-93,3 %
365
Sony Group CorpSony Group CorpSONY4.484.281.064 $
-54,3 %
456
BALL CorpBALL CorpBALL4.470.778.322 $
-69,3 %
458
REGIONS FINANCIAL CORPREGIONS FINANCIAL CORPRF4.467.623.045 $
-79,6 %
704
CARLISLE COMPANIES INCCARLISLE COMPANIES INCCSL4.465.190.326 $
-69,8 %
441
GFL Environmental Inc.GFL Environmental Inc.GFL4.462.472.503 $
-55,8 %
205
BROADRIDGE FINANCIAL SOLUTIONS, INC.BROADRIDGE FINANCIAL SOLUTIONS, INC.BR4.450.791.953 $
-70,2 %
664
LENNAR CORP /NEW/LENNAR CORP /NEW/LEN4.431.610.244 $
-78,5 %
542
ROGERS COMMUNICATIONS INCROGERS COMMUNICATIONS INCRCI4.431.184.707 $
-52,8 %
168
SONATA CAPITAL GROUP INCSONATA CAPITAL GROUP INC4.423.517.001 $
-50,8 %
697
REPLIGEN CORPREPLIGEN CORPRGEN4.419.186.239 $
-53,6 %
293
ICON PLCICON PLCICLR4.414.651.062 $
-68,6 %
215
Verisk Analytics, Inc.Verisk Analytics, Inc.VRSK4.411.702.826 $
-81,0 %
567
HSBC HOLDINGS PLCHSBC HOLDINGS PLCHSBC4.403.375.233 $
-48,2 %
480
STERIS plcSTERIS plcSTE4.394.417.616 $
-78,1 %
489
SEI Exchange Traded FundsSEI Exchange Traded Funds4.383.756.990 $
+34,4 %
88
EXPAND ENERGY CorpEXPAND ENERGY CorpEXE4.381.640.285 $
-79,3 %
468
ARROW ELECTRONICS, INC.ARROW ELECTRONICS, INC.ARW4.378.235.260 $
-60,9 %
367
RELIANCE, INC.RELIANCE, INC.RS4.351.572.076 $
-71,9 %
405
Evergy, Inc.Evergy, Inc.EVRG4.342.357.851 $
-78,5 %
561
MPLX LPMPLX LPMPLX4.338.726.702 $
-61,8 %
401
WATSCO INCWATSCO INCWSO4.313.877.811 $
-72,9 %
472
DARDEN RESTAURANTS INCDARDEN RESTAURANTS INCDRI4.300.204.683 $
-82,3 %
693
IDEX CORP /DE/IDEX CORP /DE/IEX4.291.722.680 $
-74,7 %
408
RB GLOBAL INC.RB GLOBAL INC.RBA4.280.857.304 $
-79,8 %
302
CINCINNATI FINANCIAL CORPCINCINNATI FINANCIAL CORPCINF4.256.667.466 $
-79,4 %
613
HALOZYME THERAPEUTICS, INC.HALOZYME THERAPEUTICS, INC.HALO4.248.640.129 $
-59,8 %
471
ALLIANT ENERGY CORPALLIANT ENERGY CORPLNT4.246.873.250 $
-78,7 %
524
IREN LtdIREN LtdIREN4.237.624.881 $
-78,6 %
370
KEYCORP /NEW/KEYCORP /NEW/KEY4.209.978.798 $
-80,7 %
556
Gen Digital Inc.Gen Digital Inc.GEN4.208.077.361 $
-69,4 %
427
MEXICAN ECONOMIC DEVELOPMENT INCMEXICAN ECONOMIC DEVELOPMENT INCFMX4.197.524.257 $
-57,9 %
194
CIBC Private Wealth Group LLCCIBC Private Wealth Group LLC4.170.660.881 $
-67,6 %
635
TEXTRON INCTEXTRON INCTXT4.166.270.369 $
-71,4 %
452
RIO TINTO PLCRIO TINTO PLCRIO4.163.160.259 $
-68,9 %
642
GENUINE PARTS COGENUINE PARTS COGPC4.157.572.564 $
-73,1 %
718
CURTISS WRIGHT CORPCURTISS WRIGHT CORPCW4.147.719.366 $
-83,0 %
499
CLEAN HARBORS INCCLEAN HARBORS INCCLH4.136.269.500 $
-71,9 %
386
Amcor plcAmcor plcAMCR4.117.959.274 $
-74,0 %
442
Wayfair Inc.Wayfair Inc.W4.101.288.759 $
-70,1 %
258
PPL CorpPPL CorpPPL4.097.563.300 $
-84,3 %
618
Twist Bioscience CorpTwist Bioscience CorpTWST4.097.401.333 $
-48,1 %
216
TOWER SEMICONDUCTOR LTDTOWER SEMICONDUCTOR LTDTSEM4.094.914.296 $
-78,4 %
228
SOUTHERN COPPER CORP/SOUTHERN COPPER CORP/SCCO4.084.445.565 $
-70,8 %
553
ESSEX PROPERTY TRUST, INC.ESSEX PROPERTY TRUST, INC.ESS4.081.376.183 $
-78,4 %
371
Yum China Holdings, Inc.Yum China Holdings, Inc.YUMC4.078.866.536 $
-60,6 %
379
JONES LANG LASALLE INCJONES LANG LASALLE INCJLL4.066.383.253 $
-69,8 %
399
ONTO INNOVATION INC.ONTO INNOVATION INC.ONTO4.005.132.968 $
-78,8 %
348
EAST WEST BANCORP INCEAST WEST BANCORP INCEWBC4.003.800.998 $
-75,3 %
383
Nextpower Inc.Nextpower Inc.NXT4.003.446.770 $
-79,1 %
366
AST SpaceMobile, Inc.AST SpaceMobile, Inc.ASTS3.924.832.459 $
-83,1 %
413
NISOURCE INC.NISOURCE INC.NI3.921.552.198 $
-82,1 %
513
TYSON FOODS, INC.TYSON FOODS, INC.TSN3.918.124.511 $
-73,8 %
474
APA CorpAPA CorpAPA3.912.821.944 $
-67,6 %
530
Toast, Inc.Toast, Inc.TOST3.887.851.160 $
-72,6 %
481
JACOBS SOLUTIONS INC.JACOBS SOLUTIONS INC.J3.881.115.986 $
-71,6 %
543
Ovintiv Inc.Ovintiv Inc.OVV3.864.942.550 $
-71,3 %
363
BCE INCBCE INCBCE3.848.320.630 $
-63,9 %
205
Medpace Holdings, Inc.Medpace Holdings, Inc.MEDP3.822.615.979 $
-70,9 %
436
DuPont de Nemours, Inc.DuPont de Nemours, Inc.DD3.801.530.480 $
-74,0 %
743
Allison Transmission Holdings IncAllison Transmission Holdings IncALSN3.792.614.258 $
-60,5 %
340
FIRST TRUST PORTFOLIOS LPFIRST TRUST PORTFOLIOS LP3.791.571.512 $
-53,0 %
492
SOMNIGROUP INTERNATIONAL INC.SOMNIGROUP INTERNATIONAL INC.SGI3.767.288.878 $
-78,9 %
293
Liberty Media CorpLiberty Media CorpFWONA3.766.702.484 $
-84,8 %
374
NVR INCNVR INCNVR3.765.288.658 $
-76,8 %
383
BORGWARNER INCBORGWARNER INCBWA3.761.279.350 $
-73,9 %
461
LOGITECH INTERNATIONAL S.A.LOGITECH INTERNATIONAL S.A.LOGI3.757.389.170 $
-52,7 %
201
BEST BUY CO INCBEST BUY CO INCBBY3.743.647.816 $
-76,0 %
576
RALPH LAUREN CORPRALPH LAUREN CORPRL3.724.727.975 $
-76,2 %
457
Capital Group Core Equity ETFCapital Group Core Equity ETF3.723.578.195 $
-55,2 %
314
Allegion plcAllegion plcALLE3.711.883.581 $
-69,3 %
448
BARCLAYS PLCBARCLAYS PLCBCS3.711.370.884 $
-53,7 %
329
Talen Energy CorpTalen Energy CorpTLN3.699.223.159 $
-82,9 %
316
UNIVERSAL HEALTH SERVICES INCUNIVERSAL HEALTH SERVICES INCUHS3.675.827.398 $
-56,6 %
374
ITT INC.ITT INC.ITT3.672.608.639 $
-79,0 %
411
LAMAR ADVERTISING CO/NEWLAMAR ADVERTISING CO/NEWLAMR3.671.067.292 $
-72,5 %
449
Elanco Animal Health IncElanco Animal Health IncELAN3.657.904.559 $
-73,6 %
306
BJ's Wholesale Club Holdings, Inc.BJ's Wholesale Club Holdings, Inc.BJ3.649.531.375 $
-69,6 %
369
THOMSON REUTERS CORP /CAN/THOMSON REUTERS CORP /CAN/TRI3.642.036.812 $
-89,0 %
266
RENAISSANCERE HOLDINGS LTDRENAISSANCERE HOLDINGS LTDRNR3.621.959.458 $
-72,4 %
328
United States Oil Fund, LPUnited States Oil Fund, LPUSO3.618.585.240 $
-69,4 %
133
GENERAL MILLS INCGENERAL MILLS INCGIS3.602.611.333 $
-78,7 %
824
SANMINA CORPSANMINA CORPSANM3.599.461.807 $
-72,0 %
301
Pinnacle Financial Partners, Inc.Pinnacle Financial Partners, Inc.PNFP3.589.470.143 $
-73,1 %
427
Brookfield Infrastructure Partners L.P.Brookfield Infrastructure Partners L.P.BIP3.574.014.034 $
-63,2 %
209
PRINCIPAL FINANCIAL GROUP INCPRINCIPAL FINANCIAL GROUP INCPFG3.569.670.562 $
-78,2 %
627
RBC Bearings INCRBC Bearings INCRBC3.554.898.521 $
-82,2 %
336
EXELIXIS, INC.EXELIXIS, INC.EXEL3.546.673.443 $
-74,9 %
459
GLOBALFOUNDRIES Inc.GLOBALFOUNDRIES Inc.GFS3.546.065.899 $
-92,3 %
228
NOVA LTD.NOVA LTD.NVMI3.543.152.541 $
-71,5 %
171
LyondellBasell Industries N.V.LyondellBasell Industries N.V.LYB3.517.464.102 $
-73,6 %
546
NEOS ETF TrustNEOS ETF Trust3.510.159.110 $
-22,5 %
472
WEYERHAEUSER COWEYERHAEUSER COWY3.507.345.966 $
-78,7 %
519
ALBEMARLE CORPALBEMARLE CORPALB3.501.615.169 $
-82,7 %
520
WESCO INTERNATIONAL INCWESCO INTERNATIONAL INCWCC3.501.546.606 $
-78,3 %
420
EVEREST GROUP, LTD.EVEREST GROUP, LTD.EG3.499.185.975 $
-75,3 %
404
MITSUBISHI UFJ FINANCIAL GROUP INCMITSUBISHI UFJ FINANCIAL GROUP INCMUFG3.486.537.354 $
-48,3 %
373
SERVICE CORP INTERNATIONALSERVICE CORP INTERNATIONALSCI3.478.778.494 $
-64,5 %
337
Amplify ETF TrustAmplify ETF Trust3.476.857.277 $
-57,4 %
706
STERLING INFRASTRUCTURE, INC.STERLING INFRASTRUCTURE, INC.STRL3.473.780.970 $
-84,7 %
479
DOW INC.DOW INC.DOW3.466.767.819 $
-79,2 %
741
BlackRock ETF Trust IIBlackRock ETF Trust II3.465.347.362 $
-59,9 %
492
HOLLENCREST CAPITAL MANAGEMENTHOLLENCREST CAPITAL MANAGEMENT3.462.360.844 $
-71,8 %
626
Corebridge Financial, Inc.Corebridge Financial, Inc.CRBG3.462.200.927 $
-67,0 %
258
GameStop Corp.GameStop Corp.GME3.460.523.145 $
-65,0 %
252
GLOBE LIFE INC.GLOBE LIFE INC.GL3.450.035.953 $
-70,3 %
410
StandardAero, Inc.StandardAero, Inc.SARO3.448.629.105 $
-67,9 %
183
Affirm Holdings, Inc.Affirm Holdings, Inc.AFRM3.436.484.786 $
-84,9 %
374
NORDSON CORPNORDSON CORPNDSN3.435.840.280 $
-73,3 %
479
NOVO NORDISK A SNOVO NORDISK A SNVO3.428.847.363 $
-83,1 %
818
CACI INTERNATIONAL INC /DE/CACI INTERNATIONAL INC /DE/CACI3.428.113.634 $
-72,4 %
381
CROWN HOLDINGS, INC.CROWN HOLDINGS, INC.CCK3.427.868.384 $
-71,4 %
371
REVVITY, INC.REVVITY, INC.RVTY3.427.419.372 $
-72,8 %
346
LINCOLN ELECTRIC HOLDINGS INCLINCOLN ELECTRIC HOLDINGS INCLECO3.412.017.522 $
-71,0 %
447
Global X FundsGlobal X Funds3.409.526.687 $
-52,8 %
562
EMERA INCEMERA INCEMA3.409.479.591 $
-61,1 %
106
CONSTELLATION BRANDS, INC.CONSTELLATION BRANDS, INC.STZ3.398.214.747 $
-84,1 %
577
REGAL REXNORD CORPREGAL REXNORD CORPRRX3.384.858.976 $
-79,8 %
343
BondBloxx ETF TrustBondBloxx ETF Trust3.383.552.972 $
-40,8 %
330
Fortive CorpFortive CorpFTV3.382.173.281 $
-83,1 %
472
Toll Brothers, Inc.Toll Brothers, Inc.TOL3.377.802.429 $
-76,6 %
452
XPO, Inc.XPO, Inc.XPO3.371.974.807 $
-86,3 %
413
Permian Resources CorpPermian Resources CorpPR3.348.767.030 $
-76,1 %
361
ALIGN TECHNOLOGY INCALIGN TECHNOLOGY INCALGN3.348.220.690 $
-73,4 %
358
JBS N.V.JBS N.V.JBS3.338.467.692 $
-35,6 %
165
MASCO CORP /DE/MASCO CORP /DE/MAS3.287.861.633 $
-79,7 %
539
DECKERS OUTDOOR CORPDECKERS OUTDOOR CORPDECK3.276.507.845 $
-77,9 %
483
MCCORMICK & CO INCMCCORMICK & CO INCMKC3.260.257.347 $
-73,6 %
601
Morgan Stanley ETF TrustMorgan Stanley ETF Trust3.251.382.398 $
-70,3 %
330
Hudbay Minerals Inc.Hudbay Minerals Inc.HBM3.247.549.738 $
-59,8 %
155
SoFi Technologies, Inc.SoFi Technologies, Inc.SOFI3.244.986.930 $
-81,4 %
558
HUNT J B TRANSPORT SERVICES INCHUNT J B TRANSPORT SERVICES INCJBHT3.230.382.995 $
-84,5 %
481
SBA COMMUNICATIONS CORPSBA COMMUNICATIONS CORPSBAC3.225.798.796 $
-82,7 %
376
Coeur Mining, Inc.Coeur Mining, Inc.CDE3.220.412.533 $
-76,9 %
409
HEALTHPEAK PROPERTIES, INC.HEALTHPEAK PROPERTIES, INC.DOC3.219.498.696 $
-76,8 %
474
ENSIGN GROUP, INCENSIGN GROUP, INCENSG3.219.381.489 $
-62,2 %
317
Woodward, Inc.Woodward, Inc.WWD3.213.853.270 $
-86,0 %
378
BridgeBio Pharma, Inc.BridgeBio Pharma, Inc.BBIO3.202.765.181 $
-82,4 %
248
MUELLER INDUSTRIES INCMUELLER INDUSTRIES INCMLI3.200.810.364 $
-74,2 %
454
JD.com, Inc.JD.com, Inc.JD3.196.416.644 $
-62,3 %
234
American Healthcare REIT, Inc.American Healthcare REIT, Inc.AHR3.194.071.996 $
-72,8 %
321
ROYAL GOLD INCROYAL GOLD INCRGLD3.186.884.843 $
-78,2 %
475
MP Materials Corp. / DEMP Materials Corp. / DEMP3.181.640.500 $
-73,7 %
419
MASTEC INCMASTEC INCMTZ3.167.635.597 $
-87,6 %
433
Vale S.A.Vale S.A.VALE3.167.057.356 $
-77,0 %
305
CGI INCCGI INCGIB3.165.493.885 $
-61,6 %
183
DTE ENERGY CODTE ENERGY CODTE3.163.572.278 $
-87,7 %
587
J M SMUCKER CoJ M SMUCKER CoSJM3.157.301.800 $
-70,4 %
575
Texas Pacific Land CorpTexas Pacific Land CorpTPL3.149.078.356 $
-86,2 %
485
Unum GroupUnum GroupUNM3.141.081.750 $
-76,1 %
446
NOKIA CORPNOKIA CORPNOK3.136.479.524 $
-81,6 %
459
STANLEY BLACK & DECKER, INC.STANLEY BLACK & DECKER, INC.SWK3.135.917.638 $
-78,7 %
494
SVB WEALTH LLCSVB WEALTH LLC3.132.215.244 $
-66,6 %
616
Viking Holdings LtdViking Holdings LtdVIK3.132.204.777 $
-86,1 %
319
FIRST TRUST EXCHANGE-TRADED FUNDFIRST TRUST EXCHANGE-TRADED FUND3.122.121.703 $
-66,6 %
664
Capital Group Global Growth Equity ETFCapital Group Global Growth Equity ETF3.120.216.590 $
-66,6 %
303
APi Group CorpAPi Group CorpAPG3.113.315.189 $
-80,1 %
317
KIMCO REALTY CORPKIMCO REALTY CORPKIM3.109.037.371 $
-81,5 %
411
SOUTHWEST AIRLINES COSOUTHWEST AIRLINES COLUV3.108.310.412 $
-87,1 %
537
MANHATTAN ASSOCIATES INCMANHATTAN ASSOCIATES INCMANH3.093.572.144 $
-65,1 %
326
AVNET INCAVNET INCAVT3.087.934.863 $
-61,0 %
326
Burlington Stores, Inc.Burlington Stores, Inc.BURL3.084.887.980 $
-86,1 %
325
TYLER TECHNOLOGIES INCTYLER TECHNOLOGIES INCTYL3.079.085.123 $
-75,7 %
453
InterDigital, Inc.InterDigital, Inc.IDCC3.074.827.067 $
-66,8 %
314
UMB FINANCIAL CORPUMB FINANCIAL CORPUMBF3.061.024.188 $
-70,3 %
296
Solventum CorpSolventum CorpSOLV3.049.793.949 $
-69,1 %
572
GENERAC HOLDINGS INC.GENERAC HOLDINGS INC.GNRC3.046.511.638 $
-81,0 %
563
FORBES J M & CO LLPFORBES J M & CO LLP3.042.539.675 $
-56,5 %
378
PTC INC.PTC INC.PTC3.033.338.448 $
-76,3 %
382
EchoStar CORPEchoStar CORPECHO3.032.232.322 $
-89,8 %
326
BERKLEY W R CORPBERKLEY W R CORPWRB3.025.333.619 $
-84,6 %
583
TETRA TECH INCTETRA TECH INCTTEK3.017.036.512 $
-62,0 %
343
10x Genomics, Inc.10x Genomics, Inc.TXG3.012.847.043 $
-39,1 %
257
HOST HOTELS & RESORTS, INC.HOST HOTELS & RESORTS, INC.HST2.996.146.649 $
-82,1 %
446
CULLEN/FROST BANKERS, INC.CULLEN/FROST BANKERS, INC.CFR2.990.480.284 $
-67,5 %
345
Gildan Activewear Inc.Gildan Activewear Inc.GIL2.989.577.205 $
-66,4 %
238
TKO Group Holdings, Inc.TKO Group Holdings, Inc.TKO2.983.835.887 $
-80,0 %
349
DOMINOS PIZZA INCDOMINOS PIZZA INCDPZ2.979.920.855 $
-75,2 %
415
EQUIFAX INCEQUIFAX INCEFX2.978.451.859 $
-84,4 %
462
REGENCY CENTERS CORPREGENCY CENTERS CORPREG2.977.096.048 $
-79,6 %
348
NEUROCRINE BIOSCIENCES INCNEUROCRINE BIOSCIENCES INCNBIX2.960.631.769 $
-82,7 %
448
GoDaddy Inc.GoDaddy Inc.GDDY2.939.192.954 $
-74,0 %
391
FLEXSHARES TRUSTFLEXSHARES TRUST2.936.860.121 $
-85,5 %
444
ACUITY INC. (DE)ACUITY INC. (DE)AYI2.931.007.778 $
-74,5 %
370
Banco Santander (Brasil) S.A.Banco Santander (Brasil) S.A.BSBR2.923.801.282 $
+0,3 %
50
AMDOCS LTDAMDOCS LTDDOX2.920.501.856 $
-56,8 %
253
RPM INTERNATIONAL INC/DE/RPM INTERNATIONAL INC/DE/RPM2.913.965.030 $
-75,7 %
431
PLAINS ALL AMERICAN PIPELINE LPPLAINS ALL AMERICAN PIPELINE LPPAA2.904.234.951 $
-56,6 %
273
LOEWS CORPLOEWS CORPL2.903.843.191 $
-79,1 %
480
Tempus AI, Inc.Tempus AI, Inc.TEM2.897.326.843 $
-64,5 %
321
FabrinetFabrinetFN2.887.591.016 $
-86,3 %
383
Itau Unibanco Holding S.A.Itau Unibanco Holding S.A.ITUB2.886.582.546 $
-69,8 %
205
Amer Sports, Inc.Amer Sports, Inc.AS2.882.473.318 $
-61,9 %
151
Performance Food Group CoPerformance Food Group CoPFGC2.874.702.899 $
-83,8 %
316
Tidal Trust ITidal Trust I2.869.164.481 $
-42,3 %
400
CHECK POINT SOFTWARE TECHNOLOGIES LTDCHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP2.868.183.759 $
-73,3 %
355
Krystal Biotech, Inc.Krystal Biotech, Inc.KRYS2.863.180.295 $
-74,5 %
246
lululemon athletica inc.lululemon athletica inc.LULU2.856.934.903 $
-78,3 %
468
Birkenstock Holding plcBirkenstock Holding plcBIRK2.855.873.629 $
-62,2 %
116
RANGE RESOURCES CORPRANGE RESOURCES CORPRRC2.855.117.937 $
-68,0 %
301
DARLING INGREDIENTS INC.DARLING INGREDIENTS INC.DAR2.840.469.888 $
-69,4 %
365
BRINKER INTERNATIONAL, INCBRINKER INTERNATIONAL, INCEAT2.836.824.158 $
-64,9 %
293
MID AMERICA APARTMENT COMMUNITIES INC.MID AMERICA APARTMENT COMMUNITIES INC.MAA2.827.477.037 $
-82,0 %
418
GRACO INCGRACO INCGGG2.822.285.922 $
-74,9 %
426
Sprouts Farmers Market, Inc.Sprouts Farmers Market, Inc.SFM2.811.111.466 $
-68,4 %
348
Unity Software Inc.Unity Software Inc.U2.805.894.872 $
-78,9 %
355
PAN AMERICAN SILVER CORPPAN AMERICAN SILVER CORPPAAS2.804.999.398 $
-73,6 %
326
CNH Industrial N.V.CNH Industrial N.V.CNH2.791.303.775 $
-72,2 %
300
WINTRUST FINANCIAL CORPWINTRUST FINANCIAL CORPWTFC2.786.369.570 $
-73,0 %
326
NEWS CORPNEWS CORPNWSA2.785.821.287 $
-76,8 %
414
Encompass Health CorpEncompass Health CorpEHC2.775.707.209 $
-71,0 %
371
ROKU, INCROKU, INCROKU2.775.695.920 $
-83,7 %
421
TRIMBLE INC.TRIMBLE INC.TRMB2.772.459.936 $
-76,9 %
415
CHARTER COMMUNICATIONS, INC. /MO/CHARTER COMMUNICATIONS, INC. /MO/CHTR2.768.860.770 $
-83,6 %
460
TransUnionTransUnionTRU2.767.222.703 $
-82,8 %
298
FACTSET RESEARCH SYSTEMS INCFACTSET RESEARCH SYSTEMS INCFDS2.763.245.252 $
-70,3 %
506
TRACTOR SUPPLY CO /DE/TRACTOR SUPPLY CO /DE/TSCO2.762.804.929 $
-82,6 %
647
Silicon Motion Technology CORPSilicon Motion Technology CORPSIMO2.760.051.876 $
-69,1 %
207
EQUITY LIFESTYLE PROPERTIES INCEQUITY LIFESTYLE PROPERTIES INCELS2.758.620.016 $
-79,5 %
265
BrightSpring Health Services, Inc.BrightSpring Health Services, Inc.BTSG2.756.613.952 $
-81,6 %
257
TELUS CORPTELUS CORPTU2.752.430.656 $
-65,9 %
146
OLD NATIONAL BANCORP /IN/OLD NATIONAL BANCORP /IN/ONB2.751.375.947 $
-67,7 %
268
COGNEX CORPCOGNEX CORPCGNX2.742.152.452 $
-78,7 %
395
ZIMMER BIOMET HOLDINGS, INC.ZIMMER BIOMET HOLDINGS, INC.ZBH2.732.273.656 $
-84,0 %
574
Western Midstream Partners, LPWestern Midstream Partners, LPWES2.730.929.287 $
-65,3 %
203
FLOWSERVE CORPFLOWSERVE CORPFLS2.726.341.105 $
-74,0 %
314
GLOBUS MEDICAL INCGLOBUS MEDICAL INCGMED2.720.373.769 $
-71,3 %
369
LATTICE SEMICONDUCTOR CORPLATTICE SEMICONDUCTOR CORPLSCC2.719.891.994 $
-87,6 %
328
Calamos ETF TrustCalamos ETF Trust2.716.195.606 $
+17,1 %
220
Invitation Homes Inc.Invitation Homes Inc.INVH2.714.696.887 $
-84,9 %
342
APPLIED INDUSTRIAL TECHNOLOGIES INCAPPLIED INDUSTRIAL TECHNOLOGIES INCAIT2.709.550.068 $
-77,2 %
364
Amrize LtdAmrize LtdAMRZ2.708.391.052 $
-96,3 %
216
Paycom Software, Inc.Paycom Software, Inc.PAYC2.707.771.001 $
-49,4 %
406
Sequent Asset Management, LLCSequent Asset Management, LLC2.700.402.206 $
-59,9 %
383
AeroVironment IncAeroVironment IncAVAV2.693.752.501 $
-59,3 %
378
WATTS WATER TECHNOLOGIES INCWATTS WATER TECHNOLOGIES INCWTS2.686.343.035 $
-74,5 %
340
PENTAIR plcPENTAIR plcPNR2.683.601.609 $
-76,7 %
363
D L CARLSON INVESTMENT GROUP INCD L CARLSON INVESTMENT GROUP INC2.679.317.590 $
-57,0 %
620
Capital Group International Focus Equity ETFCapital Group International Focus Equity ETF2.679.248.055 $
-48,0 %
281
FIRST CITIZENS BANCSHARES INC /DE/FIRST CITIZENS BANCSHARES INC /DE/FCNCA2.674.068.885 $
-81,0 %
354
NYLIM ETF TrustNYLIM ETF Trust2.672.100.940 $
-41,6 %
204
HUNTINGTON INGALLS INDUSTRIES, INC.HUNTINGTON INGALLS INDUSTRIES, INC.HII2.670.735.411 $
-72,9 %
488
Leidos Holdings, Inc.Leidos Holdings, Inc.LDOS2.653.773.057 $
-74,3 %
480
Guidewire Software, Inc.Guidewire Software, Inc.GWRE2.643.667.620 $
-76,1 %
329
IES Holdings, Inc.IES Holdings, Inc.IESC2.621.919.851 $
-81,7 %
238
Owens CorningOwens CorningOC2.617.821.940 $
-80,1 %
389
VALMONT INDUSTRIES INCVALMONT INDUSTRIES INCVMI2.613.734.970 $
-75,2 %
372
SOL Capital Management COSOL Capital Management CO2.611.469.207 $
-54,4 %
413
Coupang, Inc.Coupang, Inc.CPNG2.594.167.047 $
-89,4 %
269
EASTGROUP PROPERTIES INCEASTGROUP PROPERTIES INCEGP2.593.681.442 $
-76,6 %
331
Fidelity National Information Services, Inc.Fidelity National Information Services, Inc.FIS2.584.745.933 $
-87,0 %
482
MOLINA HEALTHCARE, INC.MOLINA HEALTHCARE, INC.MOH2.584.068.214 $
-80,5 %
337
NOV Inc.NOV Inc.NOV2.581.080.793 $
-64,2 %
282
HUBSPOT INCHUBSPOT INCHUBS2.578.811.467 $
-72,9 %
359
SMITH A O CORPSMITH A O CORPAOS2.574.608.432 $
-67,4 %
382
W. P. Carey Inc.W. P. Carey Inc.WPC2.570.040.771 $
-79,8 %
547
DONALDSON Co INCDONALDSON Co INCDCI2.566.286.245 $
-72,6 %
392
Cipher Digital Inc.Cipher Digital Inc.CIFR2.559.939.769 $
-81,0 %
214
STIFEL FINANCIAL CORPSTIFEL FINANCIAL CORPSF2.556.564.482 $
-73,4 %
339
ETSY INCETSY INCETSY2.549.853.695 $
-77,8 %
312
FirstCash Holdings, Inc.FirstCash Holdings, Inc.FCFS2.549.664.938 $
-72,2 %
288
Knight-Swift Transportation Holdings Inc.Knight-Swift Transportation Holdings Inc.KNX2.549.053.439 $
-80,2 %
338
RAMBUS INCRAMBUS INCRMBS2.547.653.138 $
-81,3 %
322
BRUKER CORPBRUKER CORPBRKR2.542.820.527 $
-73,9 %
220
Avery Dennison CorpAvery Dennison CorpAVY2.542.095.649 $
-79,0 %
467
Trip.com Group LtdTrip.com Group LtdTCOM2.539.729.533 $
-67,1 %
161
DOCUSIGN, INC.DOCUSIGN, INC.DOCU2.539.729.263 $
-69,9 %
428
HASBRO, INC.HASBRO, INC.HAS2.534.571.721 $
-78,0 %
473
IAMGOLD CORPIAMGOLD CORPIAG2.532.858.106 $
-58,7 %
150
Equitable Holdings, Inc.Equitable Holdings, Inc.EQH2.529.699.312 $
-78,1 %
295
AB Active ETFs, Inc.AB Active ETFs, Inc.2.524.540.301 $
-85,7 %
228
HEALTHEQUITY, INC.HEALTHEQUITY, INC.HQY2.522.322.326 $
-68,7 %
288
QXO, Inc.QXO, Inc.QXO2.519.025.612 $
-84,8 %
451
FAIR ISAAC CORPFAIR ISAAC CORPFICO2.518.478.318 $
-90,7 %
414
Kymera Therapeutics, Inc.Kymera Therapeutics, Inc.KYMR2.508.924.277 $
-77,5 %
137
IONIS PHARMACEUTICALS INCIONIS PHARMACEUTICALS INCIONS2.507.857.722 $
-84,1 %
236
FIRST HORIZON CORPFIRST HORIZON CORPFHN2.507.250.323 $
-74,9 %
378
Sprott Physical Gold TrustSprott Physical Gold TrustPHYS2.506.379.286 $
-44,3 %
439
Texas Roadhouse, Inc.Texas Roadhouse, Inc.TXRH2.486.706.554 $
-80,1 %
350
DICK'S SPORTING GOODS, INC.DICK'S SPORTING GOODS, INC.DKS2.486.308.752 $
-85,2 %
432
Sunoco LPSunoco LPSUN2.485.795.988 $
-45,6 %
191
TIMKEN COTIMKEN COTKR2.481.029.239 $
-73,7 %
333
BIO-RAD LABORATORIES, INC.BIO-RAD LABORATORIES, INC.BIO2.479.629.981 $
-61,9 %
222
Harbor ETF TrustHarbor ETF Trust2.472.504.555 $
-60,4 %
276
Evercore Inc.Evercore Inc.EVR2.471.078.833 $
-79,9 %
377
LIGAND PHARMACEUTICALS INCLIGAND PHARMACEUTICALS INCLGND2.468.533.285 $
-66,0 %
250
DT Midstream, Inc.DT Midstream, Inc.DTM2.462.477.261 $
-81,1 %
399
SUN COMMUNITIES INCSUN COMMUNITIES INCSUI2.460.778.427 $
-83,4 %
284
OSHKOSH CORPOSHKOSH CORPOSK2.459.530.755 $
-74,8 %
353
JFrog LtdJFrog LtdFROG2.451.361.316 $
-77,5 %
228
LITTELFUSE INC /DELITTELFUSE INC /DELFUS2.445.640.811 $
-78,8 %
336
DigitalOcean Holdings, Inc.DigitalOcean Holdings, Inc.DOCN2.440.671.236 $
-85,9 %
303
Rocket Companies, Inc.Rocket Companies, Inc.RKT2.437.106.500 $
-84,6 %
404
HENRY SCHEIN INCHENRY SCHEIN INCHSIC2.431.464.142 $
-76,4 %
350
LKQ CORPLKQ CORPLKQ2.408.015.644 $
-67,0 %
282
ROLLINS INCROLLINS INCROL2.401.066.866 $
-79,8 %
436
ANTERO RESOURCES CorpANTERO RESOURCES CorpAR2.400.320.155 $
-76,5 %
343
American Homes 4 RentAmerican Homes 4 RentAMH2.386.003.908 $
-78,0 %
264
V F CORPV F CORPVFC2.384.883.503 $
-67,0 %
317
INTERNATIONAL PAPER CO /NEW/INTERNATIONAL PAPER CO /NEW/IP2.377.964.764 $
-88,0 %
508
ANNALY CAPITAL MANAGEMENT INCANNALY CAPITAL MANAGEMENT INCNLY2.377.820.380 $
-75,9 %
491
TFI International Inc.TFI International Inc.TFII2.376.413.173 $
-71,7 %
133
ASSURANT, INC.ASSURANT, INC.AIZ2.374.811.371 $
-79,9 %
357
PINNACLE WEST CAPITAL CORPPINNACLE WEST CAPITAL CORPPNW2.363.987.776 $
-83,9 %
425
Coca-Cola Consolidated, Inc.Coca-Cola Consolidated, Inc.COKE2.361.123.694 $
-69,8 %
377
Gaming & Leisure Properties, Inc.Gaming & Leisure Properties, Inc.GLPI2.360.540.699 $
-80,8 %
323
Core & Main, Inc.Core & Main, Inc.CNM2.346.842.358 $
-75,7 %
221
CAMDEN PROPERTY TRUSTCAMDEN PROPERTY TRUSTCPT2.344.567.566 $
-80,2 %
316
Elastic N.V.Elastic N.V.ESTC2.341.939.759 $
-57,3 %
221
Stellantis N.V.Stellantis N.V.STLA2.332.788.068 $
-67,0 %
219
AFFILIATED MANAGERS GROUP, INC.AFFILIATED MANAGERS GROUP, INC.AMG2.330.097.569 $
-72,6 %
332
CLOROX CO /DE/CLOROX CO /DE/CLX2.329.394.311 $
-80,4 %
635
Murphy USA Inc.Murphy USA Inc.MUSA2.321.889.091 $
-72,0 %
346
Banco Santander, S.A.Banco Santander, S.A.SAN2.321.065.758 $
-66,7 %
500
TORO COTORO COTTC2.314.561.730 $
-73,4 %
365
BIOMARIN PHARMACEUTICAL INCBIOMARIN PHARMACEUTICAL INCBMRN2.313.847.572 $
-81,9 %
318
WisdomTree TrustWisdomTree Trust2.310.198.635 $
-46,3 %
348
NetEase, Inc.NetEase, Inc.NTES2.305.584.124 $
-70,1 %
254
MODINE MANUFACTURING COMODINE MANUFACTURING COMOD2.303.627.079 $
-84,2 %
279
Qorvo, Inc.Qorvo, Inc.QRVO2.301.875.003 $
-72,1 %
297
AMERICAN FINANCIAL GROUP INCAMERICAN FINANCIAL GROUP INCAFG2.297.366.968 $
-71,3 %
304
ADVANCED DRAINAGE SYSTEMS, INC.ADVANCED DRAINAGE SYSTEMS, INC.WMS2.292.649.458 $
-79,5 %
322
TEREX CORPTEREX CORPTEX2.290.265.797 $
-72,9 %
231
PARSONS CORPPARSONS CORPPSN2.288.889.002 $
-65,4 %
196
Joint Stock Co Kaspi.kzJoint Stock Co Kaspi.kzKSPI2.285.367.357 $
-68,8 %
100
Element Solutions IncElement Solutions IncESI2.283.173.805 $
-81,1 %
271
ADVANCED ENERGY INDUSTRIES INCADVANCED ENERGY INDUSTRIES INCAEIS2.281.596.046 $
-85,1 %
356
BWX Technologies, Inc.BWX Technologies, Inc.BWXT2.281.456.275 $
-86,8 %
439
Ollie's Bargain Outlet Holdings, Inc.Ollie's Bargain Outlet Holdings, Inc.OLLI2.278.596.968 $
-58,6 %
233
FIVE BELOW, INCFIVE BELOW, INCFIVE2.274.243.260 $
-77,5 %
367
OMEGA HEALTHCARE INVESTORS INCOMEGA HEALTHCARE INVESTORS INCOHI2.273.387.855 $
-80,4 %
471
TOYOTA MOTOR CORP/TOYOTA MOTOR CORP/TM2.270.751.691 $
-49,6 %
431
Crane CoCrane CoCR2.268.098.312 $
-77,8 %
344
AGCO CORP /DEAGCO CORP /DEAGCO2.266.651.114 $
-71,3 %
274
NOVANTA INCNOVANTA INCNOVT2.260.876.922 $
-73,3 %
212
BIO-TECHNE CorpBIO-TECHNE CorpTECH2.252.898.043 $
-81,8 %
304
F&G Annuities & Life, Inc.F&G Annuities & Life, Inc.FG2.252.219.505 $
-34,7 %
177
Bending Spoons S.p.A.Bending Spoons S.p.A.BSP2.248.955.471 $29
Ally Financial Inc.Ally Financial Inc.ALLY2.245.974.841 $
-83,4 %
359
ARROWHEAD PHARMACEUTICALS, INC.ARROWHEAD PHARMACEUTICALS, INC.ARWR2.239.089.475 $
-79,0 %
264
MakeMyTrip LtdMakeMyTrip LtdMMYT2.238.221.063 $
-62,4 %
99
BXP, Inc.BXP, Inc.BXP2.234.510.482 $
-82,1 %
308
Fidelity National Financial, Inc.Fidelity National Financial, Inc.FNF2.229.723.586 $
-79,5 %
399
MACERICH COMACERICH COMAC2.228.204.877 $
-71,4 %
182
CORCEPT THERAPEUTICS INCCORCEPT THERAPEUTICS INCCORT2.225.961.554 $
-69,6 %
283
STANTEC INCSTANTEC INCSTN2.225.366.097 $
-55,1 %
149
DIAGEO PLCDIAGEO PLCDEO2.220.060.499 $
-53,3 %
450
Match Group, Inc.Match Group, Inc.MTCH2.216.308.318 $
-76,5 %
351
LEAR CORPLEAR CORPLEA2.216.005.841 $
-69,7 %
287
Genpact LTDGenpact LTDG2.197.134.421 $
-55,5 %
277
DROPBOX, INC.DROPBOX, INC.DBX2.192.378.757 $
-62,4 %
273
Alcoa CorpAlcoa CorpAA2.188.515.247 $
-81,5 %
371
Primerica, Inc.Primerica, Inc.PRI2.187.620.935 $
-73,4 %
317
Terreno Realty CorpTerreno Realty CorpTRNO2.185.521.853 $
-70,7 %
206
JACK HENRY & ASSOCIATES INCJACK HENRY & ASSOCIATES INCJKHY2.183.760.269 $
-77,1 %
443
First American Financial CorpFirst American Financial CorpFAF2.171.921.692 $
-68,0 %
267
AIM ETF Products TrustAIM ETF Products Trust2.171.769.567 $
-52,7 %
177
SanofiSanofiSNY2.166.984.194 $
-74,4 %
438
TTM TECHNOLOGIES INCTTM TECHNOLOGIES INCTTMI2.149.918.791 $
-88,4 %
321
ALAMOS GOLD INCALAMOS GOLD INCAGI2.148.197.579 $
-72,1 %
258
Aptiv PLCAptiv PLCAPTV2.142.679.561 $
-83,8 %
362
PINTEREST, INC.PINTEREST, INC.PINS2.141.313.534 $
-81,3 %
392
Infosys LtdInfosys LtdINFY2.135.125.769 $
-63,7 %
238
DESCARTES SYSTEMS GROUP INCDESCARTES SYSTEMS GROUP INCDSGX2.127.922.468 $
-57,1 %
170
Ryman Hospitality Properties, Inc.Ryman Hospitality Properties, Inc.RHP2.126.954.024 $
-73,7 %
240
MOOG INC.MOOG INC.MOG-A2.124.586.012 $
-82,2 %
300
Floor & Decor Holdings, Inc.Floor & Decor Holdings, Inc.FND2.122.437.140 $
-72,4 %
241
ETF Opportunities TrustETF Opportunities Trust2.119.655.509 $
-19,6 %
219
Riot Platforms, Inc.Riot Platforms, Inc.RIOT2.117.552.823 $
-81,5 %
217
COMMERCIAL METALS CoCOMMERCIAL METALS CoCMC2.114.992.983 $
-67,3 %
311
Gates Industrial Corp Ltd.Gates Industrial Corp Ltd.GTES2.114.411.857 $
-70,3 %
206
MOSAIC COMOSAIC COMOS2.109.419.784 $
-69,9 %
386
VIAVI SOLUTIONS INC.VIAVI SOLUTIONS INC.VIAV2.101.634.662 $
-82,0 %
297
ORMAT TECHNOLOGIES, INC.ORMAT TECHNOLOGIES, INC.ORA2.101.264.094 $
-67,3 %
238
Anheuser-Busch InBev SA/NVAnheuser-Busch InBev SA/NVBUD2.095.812.904 $
-74,7 %
369
ASE Technology Holding Co., Ltd.ASE Technology Holding Co., Ltd.ASX2.092.145.254 $
-78,3 %
299
XP Inc.XP Inc.XP2.091.320.241 $
-62,8 %
181
DF DENT & CO INCDF DENT & CO INC2.088.406.180 $
-58,0 %
410
LAUREATE EDUCATION, INC.LAUREATE EDUCATION, INC.LAUR2.083.817.645 $
-56,8 %
190
Protagonist Therapeutics, IncProtagonist Therapeutics, IncPTGX2.077.510.537 $
-77,8 %
193
IDACORP INCIDACORP INCIDA2.077.349.055 $
-77,7 %
302
Jackson Financial Inc.Jackson Financial Inc.JXN2.076.312.341 $
-68,1 %
298
CubeSmartCubeSmartCUBE2.075.126.627 $
-77,2 %
283
PBF Energy Inc.PBF Energy Inc.PBF2.074.355.385 $
-57,5 %
307
COOPER COMPANIES, INC.COOPER COMPANIES, INC.COO2.073.484.086 $
-86,3 %
340
Victoria's Secret & Co.Victoria's Secret & Co.VSXY2.073.415.376 $
-71,3 %
240
Invesco Exchange-Traded Self-Indexed Fund TrustInvesco Exchange-Traded Self-Indexed Fund Trust2.065.168.141 $
-57,5 %
298
APTARGROUP, INC.APTARGROUP, INC.ATR2.065.055.583 $
-72,9 %
309
FTAI Aviation Ltd.FTAI Aviation Ltd.FTAI2.059.811.573 $
-92,6 %
314
LITHIA MOTORS INCLITHIA MOTORS INCLAD2.056.921.284 $
-72,3 %
262
AramarkAramarkARMK2.054.277.118 $
-86,1 %
310
Ingredion IncIngredion IncINGR2.051.715.993 $
-65,0 %
353
FEDERAL SIGNAL CORP /DE/FEDERAL SIGNAL CORP /DE/FSS2.042.654.009 $
-74,4 %
253
SouthState Bank CorpSouthState Bank CorpSSB2.039.398.690 $
-75,8 %
314
VANGUARD WELLINGTON FUNDVANGUARD WELLINGTON FUND2.038.354.643 $
-29,2 %
415
Joby Aviation, Inc.Joby Aviation, Inc.JOBY2.033.134.225 $
-66,8 %
321
EASTMAN CHEMICAL COEASTMAN CHEMICAL COEMN2.030.163.175 $
-72,1 %
401
SPDR INDEX SHARES FUNDSSPDR INDEX SHARES FUNDS2.029.269.098 $
-64,6 %
366
Essential Utilities, Inc.Essential Utilities, Inc.WTRG2.028.021.593 $
-76,2 %
421
iShares U.S. ETF TrustiShares U.S. ETF Trust2.023.903.510 $
-42,7 %
358
CAMTEK LTDCAMTEK LTDCAMT2.016.957.960 $
-47,8 %
108
ARES CAPITAL CORPARES CAPITAL CORPARCC2.014.911.660 $
-66,9 %
539
Spyre Therapeutics, Inc.Spyre Therapeutics, Inc.SYRE2.014.113.260 $
-76,5 %
114
GARTNER INCGARTNER INCIT2.013.315.506 $
-79,5 %
400
Duolingo, Inc.Duolingo, Inc.DUOL2.005.040.770 $
-63,5 %
264
FORMFACTOR INCFORMFACTOR INCFORM2.004.881.282 $
-82,7 %
278
BBR PARTNERS, LLCBBR PARTNERS, LLC2.003.955.658 $
-51,1 %
230
FedEx Freight Holding Company, Inc.FedEx Freight Holding Company, Inc.FDXF1.998.227.307 $
-86,3 %
691
POPULAR, INC.POPULAR, INC.BPOP1.997.159.846 $
-79,4 %
280
OPEN TEXT CORPOPEN TEXT CORPOTEX1.992.928.647 $
-56,4 %
123
Voya Financial, Inc.Voya Financial, Inc.VOYA1.990.794.061 $
-75,4 %
270
AUTOLIV INCAUTOLIV INCALV1.985.723.959 $
-67,8 %
231
Capital Investment Services of America, Inc.Capital Investment Services of America, Inc.1.984.240.949 $
-55,4 %
358
Norwegian Cruise Line Holdings Ltd.Norwegian Cruise Line Holdings Ltd.NCLH1.980.693.176 $
-82,1 %
376
OLD REPUBLIC INTERNATIONAL CORPOLD REPUBLIC INTERNATIONAL CORPORI1.975.396.148 $
-72,4 %
385
Enphase Energy, Inc.Enphase Energy, Inc.ENPH1.971.783.732 $
-76,3 %
273
Avantor, Inc.Avantor, Inc.AVTR1.966.245.708 $
-71,5 %
281
Grab Holdings LtdGrab Holdings LtdGRAB1.959.583.389 $
-83,8 %
271
CareTrust REIT, Inc.CareTrust REIT, Inc.CTRE1.954.403.113 $
-80,5 %
277
NEW YORK TIMES CONEW YORK TIMES CONYT1.954.100.156 $
-83,4 %
356
QIAGEN N.V.QIAGEN N.V.QGEN1.953.654.227 $
-66,3 %
186
ExlService Holdings, Inc.ExlService Holdings, Inc.EXLS1.947.282.432 $
-51,6 %
253
T. Rowe Price Exchange-Traded Funds, Inc.T. Rowe Price Exchange-Traded Funds, Inc.1.946.462.467 $
-46,0 %
122
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION1.940.590.531 $
-77,1 %
366
Equinox Gold Corp.Equinox Gold Corp.EQX1.939.649.306 $
-59,6 %
207
FRANKLIN TEMPLETON INCFRANKLIN TEMPLETON INCBEN1.939.001.392 $
-78,4 %
423
Travere Therapeutics, Inc.Travere Therapeutics, Inc.TVTX1.937.368.176 $
-71,5 %
173
CHEMED CORPCHEMED CORPCHE1.926.674.049 $
-69,3 %
308
Haleon plcHaleon plcHLN1.924.954.873 $
-65,5 %
392
CITADEL ADVISORS LLCCITADEL ADVISORS LLC1.918.764.524 $
-10,2 %
22
CENTURY ALUMINUM COCENTURY ALUMINUM COCENX1.916.370.539 $
-64,6 %
193
Victory Capital Holdings, Inc.Victory Capital Holdings, Inc.VCTR1.914.311.708 $
-52,9 %
224
ERIE INDEMNITY COERIE INDEMNITY COERIE1.914.139.233 $
-61,7 %
220
Tradeweb Markets Inc.Tradeweb Markets Inc.TW1.911.340.048 $
-83,5 %
293
Magnum Ice Cream Co N.V.Magnum Ice Cream Co N.V.MICC1.910.007.703 $
-62,4 %
291
Grand Canyon Education, Inc.Grand Canyon Education, Inc.LOPE1.909.608.597 $
-50,1 %
244
Vaxcyte, Inc.Vaxcyte, Inc.PCVX1.909.414.697 $
-81,0 %
166
TERAWULF INC.TERAWULF INC.WULF1.908.954.810 $
-87,3 %
227
Noble Corp plcNoble Corp plcNE1.907.186.646 $
-64,0 %
209
HANCOCK WHITNEY CORPHANCOCK WHITNEY CORPHWC1.905.608.076 $
-66,7 %
225
On Holding AGOn Holding AGONON1.903.726.864 $
-77,7 %
247
Chord Energy CorpChord Energy CorpCHRD1.903.016.845 $
-68,9 %
291
UGI CORP /PA/UGI CORP /PA/UGI1.902.278.447 $
-72,6 %
379
AGREE REALTY CORPAGREE REALTY CORPADC1.898.071.524 $
-82,4 %
270
BROWN FORMAN CORPBROWN FORMAN CORPBF-A1.895.736.667 $
-67,2 %
360
COSTAR GROUP, INC.COSTAR GROUP, INC.CSGP1.894.120.412 $
-84,7 %
387
VIASAT INCVIASAT INCVSAT1.891.666.344 $
-86,5 %
258
MILLICOM INTERNATIONAL CELLULAR SAMILLICOM INTERNATIONAL CELLULAR SATIGO1.888.999.417 $
-73,3 %
227
Carlyle Group Inc.Carlyle Group Inc.CG1.887.849.412 $
-81,4 %
333
UDR, Inc.UDR, Inc.UDR1.886.094.977 $
-86,0 %
308
NNN REIT, INC.NNN REIT, INC.NNN1.858.896.754 $
-78,9 %
351
CAE INCCAE INCCAE1.857.182.639 $
-68,6 %
135
GRANITE CONSTRUCTION INCGRANITE CONSTRUCTION INCGVA1.848.653.719 $
-78,4 %
234
Ascendis Pharma A/SAscendis Pharma A/SASND1.841.570.414 $
-89,8 %
157
EAGLE MATERIALS INCEAGLE MATERIALS INCEXP1.839.632.198 $
-75,2 %
274
BioNTech SEBioNTech SEBNTX1.833.328.923 $
-64,1 %
146
AAON, INC.AAON, INC.AAON1.833.211.501 $
-77,8 %
234
Maplebear Inc.Maplebear Inc.CART1.830.823.342 $
-80,8 %
280
IonQ, Inc.IonQ, Inc.IONQ1.811.123.651 $
-86,4 %
463
CIRRUS LOGIC, INC.CIRRUS LOGIC, INC.CRUS1.810.956.662 $
-77,2 %
319
LAS VEGAS SANDS CORPLAS VEGAS SANDS CORPLVS1.807.910.462 $
-85,8 %
375
Hyatt Hotels CorpHyatt Hotels CorpH1.807.157.329 $
-81,2 %
259
South Bow CorpSouth Bow CorpSOBO1.806.852.204 $
-61,0 %
170
Forgent Power Solutions, Inc.Forgent Power Solutions, Inc.FPS1.805.671.482 $
-81,3 %
203
Full Truck Alliance Co. Ltd.Full Truck Alliance Co. Ltd.YMM1.805.662.862 $
-70,0 %
121
Caris Life Sciences, Inc.Caris Life Sciences, Inc.CAI1.805.520.405 $
-34,7 %
167
Oscar Health, Inc.Oscar Health, Inc.OSCR1.802.780.951 $
-72,4 %
209
METHANEX CORPMETHANEX CORPMEOH1.802.369.617 $
-37,3 %
92
MONEY CONCEPTS CAPITAL CORPMONEY CONCEPTS CAPITAL CORP1.795.997.923 $
-18,7 %
221
RYDER SYSTEM INCRYDER SYSTEM INCR1.795.747.404 $
-80,2 %
346
FEDERAL REALTY INVESTMENT TRUSTFEDERAL REALTY INVESTMENT TRUSTFRT1.792.710.080 $
-82,9 %
349
COMMVAULT SYSTEMS INCCOMMVAULT SYSTEMS INCCVLT1.785.337.489 $
-72,1 %
252
EnerSysEnerSysENS1.783.624.104 $
-79,1 %
304
NICE Ltd.NICE Ltd.NICE1.769.948.972 $
-49,2 %
192
DraftKings Inc.DraftKings Inc.DKNG1.769.046.949 $
-86,8 %
361
Crocs, Inc.Crocs, Inc.CROX1.768.686.401 $
-73,2 %
264
Dutch Bros Inc.Dutch Bros Inc.BROS1.766.925.566 $
-81,7 %
293
Matador Resources CoMatador Resources CoMTDR1.766.887.238 $
-71,0 %
281
Brixmor Property Group Inc.Brixmor Property Group Inc.BRX1.763.412.643 $
-82,2 %
243
Sinda Ltd.Sinda Ltd.SIND1.756.730.264 $
+9,8 %
9
Strive, Inc.Strive, Inc.ASST1.755.448.752 $
+50,9 %
90
RYANAIR HOLDINGS PLCRYANAIR HOLDINGS PLCRYAAY1.755.093.058 $
-87,0 %
212
Simpson Manufacturing Co., Inc.Simpson Manufacturing Co., Inc.SSD1.749.351.295 $
-79,5 %
259
Lyft, Inc.Lyft, Inc.LYFT1.748.440.680 $
-75,5 %
295
ARMSTRONG WORLD INDUSTRIES INCARMSTRONG WORLD INDUSTRIES INCAWI1.731.285.290 $
-75,0 %
267
BETA Technologies, Inc.BETA Technologies, Inc.BETA1.728.171.401 $
-11,0 %
115
Lantheus Holdings, Inc.Lantheus Holdings, Inc.LNTH1.726.745.044 $
-81,3 %
236
PVH CORP. /DE/PVH CORP. /DE/PVH1.719.601.323 $
-57,2 %
224
VANGUARD WHITEHALL FUNDSVANGUARD WHITEHALL FUNDS1.715.247.275 $
-60,9 %
288
MOHAWK INDUSTRIES INCMOHAWK INDUSTRIES INCMHK1.713.907.381 $
-73,8 %
280
Thrivent ETF TrustThrivent ETF Trust1.710.524.673 $
-18,1 %
26
ELDORADO GOLD CORP /FIELDORADO GOLD CORP /FIEGO1.705.953.844 $
-72,8 %
126
STAG Industrial, Inc.STAG Industrial, Inc.STAG1.705.381.748 $
-75,0 %
333
WYNN RESORTS LTDWYNN RESORTS LTDWYNN1.701.207.630 $
-81,5 %
273
Elevation Series TrustElevation Series Trust1.697.467.656 $
-22,3 %
103
Garrett Motion Inc.Garrett Motion Inc.GTX1.694.315.830 $
-74,4 %
241
PROCORE TECHNOLOGIES, INC.PROCORE TECHNOLOGIES, INC.PCOR1.693.668.710 $
-73,6 %
220
Construction Partners, Inc.Construction Partners, Inc.ROAD1.692.453.110 $
-71,0 %
193
KIRBY CORPKIRBY CORPKEX1.690.568.197 $
-76,6 %
257
Cogent Biosciences, Inc.Cogent Biosciences, Inc.COGT1.688.827.561 $
-78,5 %
125
MOLSON COORS BEVERAGE COMOLSON COORS BEVERAGE COTAP1.687.440.459 $
-76,8 %
339
Symbotic Inc.Symbotic Inc.SYM1.683.661.860 $
-69,0 %
239
Vontier CorpVontier CorpVNT1.679.135.962 $
-60,7 %
272
e.l.f. Beauty, Inc.e.l.f. Beauty, Inc.ELF1.677.215.994 $
-60,6 %
276
Macy's, Inc.Macy's, Inc.M1.676.690.754 $
-73,0 %
281
Solaris Energy Infrastructure, Inc.Solaris Energy Infrastructure, Inc.SEI1.675.255.972 $
-76,9 %
229
INSULET CORPINSULET CORPPODD1.672.775.734 $
-84,7 %
390
CASELLA WASTE SYSTEMS INCCASELLA WASTE SYSTEMS INCCWST1.668.090.770 $
-77,6 %
225
IMPINJ INCIMPINJ INCPI1.667.075.304 $
-65,5 %
193
Baidu, Inc.Baidu, Inc.BIDU1.661.984.528 $
-83,0 %
254
DAVITA INC.DAVITA INC.DVA1.656.494.066 $
-87,9 %
362
STMicroelectronics N.V.STMicroelectronics N.V.STM1.649.192.513 $
-88,2 %
308
BITMINE IMMERSION TECHNOLOGIES, INC.BITMINE IMMERSION TECHNOLOGIES, INC.BMNR1.648.932.425 $
-61,3 %
314
Enpro Inc.Enpro Inc.NPO1.644.197.859 $
-79,5 %
230
Praxis Precision Medicines, Inc.Praxis Precision Medicines, Inc.PRAX1.643.633.180 $
-85,9 %
152
AXIS CAPITAL HOLDINGS LTDAXIS CAPITAL HOLDINGS LTDAXS1.641.966.574 $
-78,7 %
250
Tidal Trust IITidal Trust II1.641.705.683 $
-57,4 %
362
ESCO TECHNOLOGIES INCESCO TECHNOLOGIES INCESE1.641.581.127 $
-81,8 %
237
ITRON, INC.ITRON, INC.ITRI1.637.718.463 $
-69,3 %
242
HERC HOLDINGS INCHERC HOLDINGS INCHRI1.635.060.110 $
-66,8 %
193
James Hardie Industries plcJames Hardie Industries plcJHX1.635.024.585 $
-78,6 %
173
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUNDFIRST TRUST EXCHANGE-TRADED ALPHADEX FUND1.629.854.423 $
-68,2 %
342
HOULIHAN LOKEY, INC.HOULIHAN LOKEY, INC.HLI1.627.313.889 $
-77,9 %
291
Flutter Entertainment plcFlutter Entertainment plcFLUT1.626.456.976 $
-89,4 %
188
QUALYS, INC.QUALYS, INC.QLYS1.625.640.815 $
-68,3 %
277
Federated Hermes ETF TrustFederated Hermes ETF Trust1.625.431.989 $
-32,4 %
116
Primo Brands CorpPrimo Brands CorpPRMB1.620.483.399 $
-83,6 %
198
Ameris BancorpAmeris BancorpABCB1.618.169.467 $
-73,1 %
215
CYTOKINETICS INCCYTOKINETICS INCCYTK1.612.676.105 $
-88,9 %
232
GLAUKOS CorpGLAUKOS CorpGKOS1.605.204.394 $
-81,2 %
222
SM Energy CoSM Energy CoSM1.600.362.548 $
-73,8 %
292
Penumbra IncPenumbra IncPEN1.596.754.182 $
-85,5 %
221
JBT MAREL CorpJBT MAREL CorpJBTM1.588.163.871 $
-79,4 %
221
StoneX Group Inc.StoneX Group Inc.SNEX1.587.422.258 $
-80,0 %
271
PRICESMART INCPRICESMART INCPSMT1.586.405.882 $
-71,0 %
211
SAIA INCSAIA INCSAIA1.585.993.371 $
-86,5 %
249
Sabra Health Care REIT, Inc.Sabra Health Care REIT, Inc.SBRA1.582.820.517 $
-68,5 %
253
RUSH ENTERPRISES INC \TX\RUSH ENTERPRISES INC \TX\RUSHA1.578.482.821 $
-69,8 %
212
FIRST INDUSTRIAL REALTY TRUST INCFIRST INDUSTRIAL REALTY TRUST INCFR1.578.426.789 $
-80,5 %
261
Matson, Inc.Matson, Inc.MATX1.578.335.905 $
-68,2 %
258
Kanzhun LtdKanzhun LtdBZ1.577.480.312 $
-60,6 %
135
BeOne Medicines Ltd.BeOne Medicines Ltd.ONC1.577.236.473 $
-84,2 %
169
Hess Midstream LPHess Midstream LPHESM1.577.073.033 $
-62,2 %
132
MSA Safety IncMSA Safety IncMSA1.576.933.332 $
-73,8 %
273
FNB CORP/PA/FNB CORP/PA/FNB1.572.311.963 $
-74,7 %
314
Compass, Inc.Compass, Inc.COMP1.571.521.406 $
-82,2 %
204
SPX Technologies, Inc.SPX Technologies, Inc.SPXC1.570.854.725 $
-86,4 %
265
KBR, INC.KBR, INC.KBR1.568.186.301 $
-65,4 %
202
URBAN OUTFITTERS INCURBAN OUTFITTERS INCURBN1.566.343.005 $
-64,8 %
232
Sensata Technologies Holding plcSensata Technologies Holding plcST1.562.041.136 $
-78,6 %
250
Core Scientific, Inc./txCore Scientific, Inc./txCORZ1.560.739.300 $
-88,8 %
193
VAIL RESORTS INCVAIL RESORTS INCMTN1.560.719.698 $
-76,0 %
242
APPLIED OPTOELECTRONICS, INC.APPLIED OPTOELECTRONICS, INC.AAOI1.559.773.527 $
-86,1 %
246
Merchants BancorpMerchants BancorpMBIN1.557.202.712 $
-30,8 %
108
American Airlines Group Inc.American Airlines Group Inc.AAL1.554.069.984 $
-86,7 %
341
MSC INDUSTRIAL DIRECT CO INCMSC INDUSTRIAL DIRECT CO INCMSM1.551.120.218 $
-71,9 %
288
Skydance CorpSkydance CorpSKYD1.548.882.303 $
-63,2 %
315
Life Time Group Holdings, Inc.Life Time Group Holdings, Inc.LTH1.548.018.714 $
-81,4 %
209
BALCHEM CORPBALCHEM CORPBCPC1.546.371.785 $
-68,3 %
230
FLUOR CORPFLUOR CORPFLR1.544.439.893 $
-81,2 %
312
Chime Financial, Inc.Chime Financial, Inc.CHYM1.540.962.532 $
-74,7 %
180
Clarkston Capital Partners, LLCClarkston Capital Partners, LLC1.539.048.782 $
-17,2 %
105
YPF SOCIEDAD ANONIMAYPF SOCIEDAD ANONIMAYPF1.536.948.401 $
-53,5 %
75
AMERICA MOVIL SAB DE CV/AMERICA MOVIL SAB DE CV/AMX1.530.622.054 $
-72,4 %
190
BRINKS COBRINKS COBCO1.527.479.325 $
-64,8 %
179
OGE ENERGY CORP.OGE ENERGY CORP.OGE1.525.490.231 $
-80,9 %
373
DIODES INC /DEL/DIODES INC /DEL/DIOD1.524.459.396 $
-69,5 %
236
BLUE OWL CAPITAL INC.BLUE OWL CAPITAL INC.OWL1.519.772.426 $
-75,7 %
323
TG THERAPEUTICS, INC.TG THERAPEUTICS, INC.TGTX1.518.189.001 $
-76,0 %
250
FIRST TRUST EXCHANGE-TRADED FUND VIFIRST TRUST EXCHANGE-TRADED FUND VI1.517.834.723 $
-71,6 %
286
AMKOR TECHNOLOGY, INC.AMKOR TECHNOLOGY, INC.AMKR1.517.084.477 $
-85,6 %
326
Axalta Coating Systems Ltd.Axalta Coating Systems Ltd.AXTA1.514.375.167 $
-80,4 %
194
MERIT MEDICAL SYSTEMS INCMERIT MEDICAL SYSTEMS INCMMSI1.506.992.406 $
-65,6 %
240
MGM Resorts InternationalMGM Resorts InternationalMGM1.505.800.522 $
-82,7 %
364
LANDSTAR SYSTEM INCLANDSTAR SYSTEM INCLSTR1.504.479.737 $
-78,7 %
289
Cambria ETF TrustCambria ETF Trust1.498.314.197 $
-39,0 %
228
LENNOX INTERNATIONAL INCLENNOX INTERNATIONAL INCLII1.494.456.029 $
-90,2 %
356
Colliers International Group Inc.Colliers International Group Inc.CIGI1.494.315.847 $
-56,5 %
89
Academy Sports & Outdoors, Inc.Academy Sports & Outdoors, Inc.ASO1.489.171.834 $
-57,4 %
201
Wealth Advisory Solutions, LLCWealth Advisory Solutions, LLC1.487.306.098 $
-44,6 %
208
ELBIT SYSTEMS LTDELBIT SYSTEMS LTDESLT1.486.759.525 $
-80,4 %
210
Invesco Actively Managed Exchange-Traded Commodity Fund TrustInvesco Actively Managed Exchange-Traded Commodity Fund Trust1.483.433.082 $
-64,4 %
313
Booz Allen Hamilton Holding CorpBooz Allen Hamilton Holding CorpBAH1.481.601.012 $
-79,2 %
320
H&R BLOCK INCH&R BLOCK INCHRB1.479.381.179 $
-69,6 %
340
Morse Asset Management, IncMorse Asset Management, Inc1.475.230.668 $
-39,0 %
279
AMBEV S.A.AMBEV S.A.ABEV1.471.758.942 $
-66,7 %
235
International Seaways, Inc.International Seaways, Inc.INSW1.467.672.756 $
-53,9 %
223
Solstice Advanced Materials Inc.Solstice Advanced Materials Inc.SOLS1.467.073.547 $
-87,9 %
623
VALLEY NATIONAL BANCORPVALLEY NATIONAL BANCORPVLY1.466.890.227 $
-76,4 %
264
SMITHBRIDGE ASSET MANAGEMENT INC/DESMITHBRIDGE ASSET MANAGEMENT INC/DE1.465.760.652 $
-53,7 %
139
AECOMAECOMACM1.463.941.771 $
-82,5 %
306
ACI WORLDWIDE, INC.ACI WORLDWIDE, INC.ACIW1.460.814.815 $
-71,9 %
225
Axsome Therapeutics, Inc.Axsome Therapeutics, Inc.AXSM1.452.051.984 $
-85,8 %
235
WESTERN ALLIANCE BANCORPORATIONWESTERN ALLIANCE BANCORPORATIONWAL1.449.712.146 $
-82,1 %
276
Frontdoor, Inc.Frontdoor, Inc.FTDR1.447.361.368 $
-73,8 %
218
CAVA GROUP, INC.CAVA GROUP, INC.CAVA1.443.541.801 $
-84,1 %
260
U-Haul Holding Co /NV/U-Haul Holding Co /NV/UHAL1.442.562.203 $
-66,0 %
207
Xometry, Inc.Xometry, Inc.XMTR1.441.736.219 $
-74,6 %
151
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA1.441.143.692 $
-68,1 %
353
Paylocity Holding CorpPaylocity Holding CorpPCTY1.440.613.424 $
-70,3 %
274
CHEESECAKE FACTORY INCCHEESECAKE FACTORY INCCAKE1.438.488.411 $
-70,2 %
225
SIRIUS XM HOLDINGS INC.SIRIUS XM HOLDINGS INC.SIRI1.437.902.875 $
-83,9 %
353
COLUMBIA BANKING SYSTEM, INC.COLUMBIA BANKING SYSTEM, INC.COLB1.436.197.945 $
-83,2 %
294
GAP INCGAP INCGAP1.435.747.530 $
-66,5 %
279
Transocean Ltd.Transocean Ltd.RIG1.429.137.666 $
-75,0 %
292
BOX INCBOX INCBOX1.429.123.136 $
-66,3 %
242
Waystar Holding Corp.Waystar Holding Corp.WAY1.429.107.136 $
-67,2 %
183
BENTLEY SYSTEMS INCBENTLEY SYSTEMS INCBSY1.427.323.112 $
-72,3 %
220
H World Group LtdH World Group LtdHTHT1.420.077.693 $
-78,4 %
136
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INCACLS1.419.116.475 $
-76,4 %
213
VARONIS SYSTEMS INCVARONIS SYSTEMS INCVRNS1.416.397.435 $
-73,0 %
200
Sunshine Silver Mining & Refining CoSunshine Silver Mining & Refining CoSSMR1.415.011.325 $
-0,4 %
23
LINCOLN NATIONAL CORPLINCOLN NATIONAL CORPLNC1.411.271.945 $
-76,2 %
377
LifeStance Health Group, Inc.LifeStance Health Group, Inc.LFST1.410.915.109 $
-65,0 %
171
FirstService CorpFirstService CorpFSV1.410.912.246 $
-69,4 %
132
Hinge Health, Inc.Hinge Health, Inc.HNGE1.409.560.735 $
-71,9 %
170
DYCOM INDUSTRIES INCDYCOM INDUSTRIES INCDY1.409.314.447 $
-90,2 %
289
X-Energy, Inc.X-Energy, Inc.XE1.409.246.915 $
-58,3 %
126
RingCentral, Inc.RingCentral, Inc.RNG1.409.000.103 $
-58,5 %
260
Kinsale Capital Group, Inc.Kinsale Capital Group, Inc.KNSL1.400.825.288 $
-80,3 %
337
ING GROEP NVING GROEP NVING1.400.666.726 $
-67,8 %
387
Valeo Financial Advisors, LLCValeo Financial Advisors, LLC1.400.573.481 $
+0,4 %
2
SIGNET JEWELERS LTDSIGNET JEWELERS LTDSIG1.396.904.178 $
-63,9 %
196
MGIC INVESTMENT CORPMGIC INVESTMENT CORPMTG1.396.305.818 $
-75,8 %
292
WHITE MOUNTAINS INSURANCE GROUP LTDWHITE MOUNTAINS INSURANCE GROUP LTDWTM1.394.482.745 $
-69,4 %
197
MADRIGAL PHARMACEUTICALS, INC.MADRIGAL PHARMACEUTICALS, INC.MDGL1.394.149.430 $
-89,6 %
227
Champion Homes, Inc.Champion Homes, Inc.SKY1.393.499.277 $
-74,4 %
186
Scorpio Tankers Inc.Scorpio Tankers Inc.STNG1.392.972.061 $
-49,2 %
155
Covista Inc.Covista Inc.CVSA1.386.827.765 $
-78,1 %
221
EMBRAER S.A.EMBRAER S.A.EMBJ1.386.222.045 $
-72,5 %
201
WARRIOR MET COAL, INC.WARRIOR MET COAL, INC.HCC1.385.659.737 $
-69,9 %
184
WEX Inc.WEX Inc.WEX1.384.893.833 $
-75,5 %
236
Sprott Physical Silver TrustSprott Physical Silver TrustPSLV1.379.320.357 $
-56,3 %
327
Rexford Industrial Realty, Inc.Rexford Industrial Realty, Inc.REXR1.379.153.090 $
-82,6 %
252
Vipshop Holdings LtdVipshop Holdings LtdVIPS1.377.330.183 $
-58,8 %
140
VISHAY INTERTECHNOLOGY INCVISHAY INTERTECHNOLOGY INCVSH1.369.417.093 $
-86,6 %
239
Southwest Gas Holdings, Inc.Southwest Gas Holdings, Inc.SWX1.366.948.729 $
-76,9 %
223
NEWMARKET CORPNEWMARKET CORPNEU1.365.838.999 $
-71,3 %
258
Essent Group Ltd.Essent Group Ltd.ESNT1.365.099.296 $
-75,4 %
204
GXO Logistics, Inc.GXO Logistics, Inc.GXO1.363.426.056 $
-78,3 %
267
CLEANSPARK, INC.CLEANSPARK, INC.CLSK1.363.052.618 $
-72,3 %
223
HECLA MINING CO/DE/HECLA MINING CO/DE/HL1.362.862.065 $
-82,8 %
334
Dianthus Therapeutics, Inc. /DE/Dianthus Therapeutics, Inc. /DE/DNTH1.361.192.708 $
-78,8 %
109
Oruka Therapeutics, Inc.Oruka Therapeutics, Inc.ORKA1.360.322.487 $
-80,8 %
103
GOLD FIELDS LTDGOLD FIELDS LTDGFI1.360.226.581 $
-76,1 %
184
AES CORPAES CORPAES1.359.462.624 $
-85,5 %
383
NEXSTAR MEDIA GROUP, INC.NEXSTAR MEDIA GROUP, INC.NXST1.358.123.413 $
-75,0 %
269
GOLAR LNG LTDGOLAR LNG LTDGLNG1.355.009.736 $
-73,1 %
139
Snap IncSnap IncSNAP1.354.694.184 $
-70,2 %
299
NATIONAL FUEL GAS CONATIONAL FUEL GAS CONFG1.351.129.656 $
-78,0 %
396
WEST FRASER TIMBER CO., LTDWEST FRASER TIMBER CO., LTDWFG1.348.191.187 $
-51,0 %
84
Grayscale Bitcoin Trust ETFGrayscale Bitcoin Trust ETFGBTC1.341.852.618 $
-44,2 %
569
Scholar Rock Holding CorpScholar Rock Holding CorpSRRK1.340.402.226 $
-82,4 %
140
BELDEN INC.BELDEN INC.BDC1.340.236.002 $
-73,1 %
197
Karman Holdings Inc.Karman Holdings Inc.KRMN1.339.709.094 $
-78,9 %
191
Frontline plcFrontline plcFRO1.338.044.402 $
-54,1 %
135
FEDERATED HERMES, INC.FEDERATED HERMES, INC.FHI1.337.607.948 $
-63,3 %
228
Cactus, Inc.Cactus, Inc.WHD1.336.559.950 $
-65,7 %
214
VERACYTE, INC.VERACYTE, INC.VCYT1.334.419.242 $
-74,4 %
201
SentinelOne, Inc.SentinelOne, Inc.S1.330.316.564 $
-74,0 %
274
Lloyds Banking Group plcLloyds Banking Group plcLYG1.328.797.833 $
-62,3 %
387
PLEXUS CORPPLEXUS CORPPLXS1.328.185.038 $
-83,4 %
249
RYAN SPECIALTY HOLDINGS, INC.RYAN SPECIALTY HOLDINGS, INC.RYAN1.325.822.156 $
-69,7 %
209
UFP INDUSTRIES INCUFP INDUSTRIES INCUFPI1.325.291.388 $
-69,9 %
209
DHT Holdings, Inc.DHT Holdings, Inc.DHT1.324.726.169 $
-40,7 %
171
RLI CORPRLI CORPRLI1.324.237.963 $
-74,2 %
251
VSE CORPVSE CORPVSEC1.323.405.641 $
-83,8 %
203
PROSPERITY BANCSHARES INCPROSPERITY BANCSHARES INCPB1.318.951.438 $
-79,5 %
270
Distribution Solutions Group, Inc.Distribution Solutions Group, Inc.DSGR1.317.467.948 $
-10,2 %
58
CONAGRA BRANDS INC.CONAGRA BRANDS INC.CAG1.315.094.455 $
-77,6 %
476
Magnolia Oil & Gas CorpMagnolia Oil & Gas CorpMGY1.314.733.919 $
-74,9 %
226
GLACIER BANCORP, INC.GLACIER BANCORP, INC.GBCI1.314.434.724 $
-77,2 %
248
Copa Holdings, S.A.Copa Holdings, S.A.CPA1.310.287.083 $
-68,2 %
171
SONOCO PRODUCTS COSONOCO PRODUCTS COSON1.307.302.952 $
-76,0 %
295
HAEMONETICS CORPHAEMONETICS CORPHAE1.305.305.238 $
-70,4 %
197
CCC Intelligent Solutions Holdings Inc.CCC Intelligent Solutions Holdings Inc.CCC1.304.326.843 $
-59,3 %
188
MAXLINEAR, INCMAXLINEAR, INCMXL1.303.447.990 $
-87,1 %
227
GENTEX CORPGENTEX CORPGNTX1.297.465.344 $
-75,2 %
295
Weatherford International plcWeatherford International plcWFRD1.296.441.782 $
-79,0 %
212
BADGER METER INCBADGER METER INCBMI1.296.223.584 $
-73,4 %
275
ESAB CorpESAB CorpESAB1.294.712.392 $
-79,9 %
197
ABERCROMBIE & FITCH CO /DE/ABERCROMBIE & FITCH CO /DE/ANF1.290.442.637 $
-71,5 %
264
LivaNova PLCLivaNova PLCLIVN1.290.249.940 $
-75,4 %
171
Applied Digital Corp.Applied Digital Corp.APLD1.290.012.403 $
-89,3 %
287
Bank OZKBank OZKOZK1.285.435.381 $
-76,3 %
294
Boot Barn Holdings, Inc.Boot Barn Holdings, Inc.BOOT1.281.513.962 $
-77,7 %
247
Builders FirstSource, Inc.Builders FirstSource, Inc.BLDR1.278.891.186 $
-87,1 %
321
POWELL INDUSTRIES INCPOWELL INDUSTRIES INCPOWL1.275.490.238 $
-85,2 %
282
CECO ENVIRONMENTAL CORPCECO ENVIRONMENTAL CORPCECO1.275.399.793 $
-73,2 %
171
Under Armour, Inc.Under Armour, Inc.UAA1.273.476.565 $
-87,1 %
257
Fastly, Inc.Fastly, Inc.FSLY1.271.970.924 $
-60,7 %
158
BNY Mellon ETF Trust IIBNY Mellon ETF Trust II1.268.849.590 $
-24,6 %
136
Blue Owl Capital CorpBlue Owl Capital CorpOBDC1.268.484.487 $
-56,9 %
250
INTERCONTINENTAL HOTELS GROUP PLC /NEW/INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG1.265.612.003 $
-55,4 %
190
Brookfield Renewable Partners L.P.Brookfield Renewable Partners L.P.BEP1.265.412.353 $
-80,6 %
143
Remitly Global, Inc.Remitly Global, Inc.RELY1.264.817.648 $
-69,6 %
199
YETI Holdings, Inc.YETI Holdings, Inc.YETI1.261.273.218 $
-69,7 %
244
Churchill Downs IncChurchill Downs IncCHDN1.257.501.939 $
-77,8 %
237
LOUISIANA-PACIFIC CORPLOUISIANA-PACIFIC CORPLPX1.256.634.721 $
-80,9 %
234
CSW INDUSTRIALS, INC.CSW INDUSTRIALS, INC.CSW1.253.130.736 $
-72,4 %
206
BUENAVENTURA MINING CO INCBUENAVENTURA MINING CO INCBVN1.248.526.985 $
-63,4 %
148
CARMAX INCCARMAX INCKMX1.248.083.906 $
-84,6 %
325
Global-E Online Ltd.Global-E Online Ltd.GLBE1.247.503.334 $
-68,3 %
99
Zeta Global Holdings Corp.Zeta Global Holdings Corp.ZETA1.246.304.192 $
-70,1 %
240
Planet Labs PBCPlanet Labs PBCPL1.246.287.911 $
-86,9 %
212
Crane NXT, Co.Crane NXT, Co.CXT1.245.551.072 $
-60,1 %
190
FIRST MAJESTIC SILVER CORPFIRST MAJESTIC SILVER CORPAG1.239.733.774 $
-74,9 %
170
BILL Holdings, Inc.BILL Holdings, Inc.BILL1.238.791.415 $
-75,7 %
195
HEXCEL CORP /DE/HEXCEL CORP /DE/HXL1.238.136.201 $
-85,5 %
286
Hut 8 Corp.Hut 8 Corp.HUT1.234.770.065 $
-90,8 %
203
Healthcare Realty Trust IncHealthcare Realty Trust IncHR1.233.133.614 $
-84,0 %
264
Viper Energy, Inc.Viper Energy, Inc.VNOM1.230.407.688 $
-85,3 %
279
PATTERSON UTI ENERGY INCPATTERSON UTI ENERGY INCPTEN1.228.578.251 $
-68,8 %
240
Sphere Entertainment Co.Sphere Entertainment Co.SPHR1.225.608.782 $
-85,2 %
233
ArcelorMittalArcelorMittalMT1.225.201.001 $
-49,1 %
188
Arcus Biosciences, Inc.Arcus Biosciences, Inc.RCUS1.221.864.365 $
-67,7 %
111
Atlantic Union Bankshares CorpAtlantic Union Bankshares CorpAUB1.221.214.439 $
-76,4 %
256
COMMERCE BANCSHARES INC /MO/COMMERCE BANCSHARES INC /MO/CBSH1.217.100.438 $
-80,5 %
309
SENSIENT TECHNOLOGIES CORPSENSIENT TECHNOLOGIES CORPSXT1.215.494.281 $
-76,4 %
214
Zurn Elkay Water Solutions CorpZurn Elkay Water Solutions CorpZWS1.215.430.349 $
-83,6 %
233
Meritage Homes CORPMeritage Homes CORPMTH1.214.894.012 $
-80,5 %
220
Brookfield Infrastructure CorpBrookfield Infrastructure CorpBIPC1.214.536.853 $
-64,3 %
203
Freshpet, Inc.Freshpet, Inc.FRPT1.208.521.431 $
-72,3 %
185
DoubleLine ETF TrustDoubleLine ETF Trust1.206.791.173 $
-47,8 %
181
Huron Consulting Group Inc.Huron Consulting Group Inc.HURN1.204.780.911 $
-54,2 %
248
Ralliant CorpRalliant CorpRAL1.204.022.709 $
-85,6 %
300
Kontoor Brands, Inc.Kontoor Brands, Inc.KTB1.203.798.839 $
-75,5 %
241
Dorman Products, Inc.Dorman Products, Inc.DORM1.203.774.007 $
-69,2 %
177
HORMEL FOODS CORP /DE/HORMEL FOODS CORP /DE/HRL1.202.710.968 $
-80,2 %
346
SEGALL BRYANT & HAMILL, LLCSEGALL BRYANT & HAMILL, LLC1.201.986.589 $
-50,1 %
294
HANOVER INSURANCE GROUP, INC.HANOVER INSURANCE GROUP, INC.THG1.200.071.249 $
-82,3 %
316
Hims & Hers Health, Inc.Hims & Hers Health, Inc.HIMS1.198.942.027 $
-85,1 %
271
EPAM Systems, Inc.EPAM Systems, Inc.EPAM1.194.390.261 $
-73,9 %
260
MATERION CorpMATERION CorpMTRN1.191.007.597 $
-80,3 %
228
BRADY CORPBRADY CORPBRC1.190.806.592 $
-64,9 %
184
Hamilton Lane INCHamilton Lane INCHLNE1.188.741.570 $
-67,4 %
218
MURPHY OIL CORPMURPHY OIL CORPMUR1.185.000.035 $
-71,3 %
237
Mirum Pharmaceuticals, Inc.Mirum Pharmaceuticals, Inc.MIRM1.184.179.539 $
-86,2 %
151
2023 ETF Series Trust2023 ETF Series Trust1.183.528.698 $
-23,3 %
70
PLAINS GP HOLDINGS LPPLAINS GP HOLDINGS LPPAGP1.182.042.118 $
-72,0 %
191
Vista Energy, S.A.B. de C.V.Vista Energy, S.A.B. de C.V.VIST1.176.451.231 $
-69,9 %
124
TANGER INC.TANGER INC.SKT1.170.509.470 $
-72,9 %
198
UL Solutions Inc.UL Solutions Inc.ULS1.169.666.637 $
-87,0 %
199
Kodiak Gas Services, Inc.Kodiak Gas Services, Inc.KGS1.164.284.817 $
-85,2 %
192
Antero Midstream CorpAntero Midstream CorpAM1.163.000.920 $
-81,9 %
286
Lamb Weston Holdings, Inc.Lamb Weston Holdings, Inc.LW1.162.739.014 $
-79,7 %
330
Installed Building Products, Inc.Installed Building Products, Inc.IBP1.156.318.424 $
-80,8 %
236
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS1.153.670.773 $
-85,6 %
359
Axos Financial, Inc.Axos Financial, Inc.AX1.153.222.519 $
-75,6 %
213
MARA Holdings, Inc.MARA Holdings, Inc.MARA1.152.692.333 $
-83,2 %
242
ALEXANDRIA REAL ESTATE EQUITIES, INC.ALEXANDRIA REAL ESTATE EQUITIES, INC.ARE1.151.722.787 $
-87,3 %
345
ESSENTIAL PROPERTIES REALTY TRUST, INC.ESSENTIAL PROPERTIES REALTY TRUST, INC.EPRT1.150.905.124 $
-84,6 %
186
SPROTT INC.SPROTT INC.SII1.148.856.263 $
-41,9 %
118
NOVAGOLD RESOURCES INCNOVAGOLD RESOURCES INCNG1.146.941.031 $
-44,0 %
136
Perimeter Group Inc.Perimeter Group Inc.PRM1.146.231.916 $
-77,2 %
153
Kiniksa Pharmaceuticals International, plcKiniksa Pharmaceuticals International, plcKNSA1.143.081.293 $
-61,9 %
147
MAXIMUS, INC.MAXIMUS, INC.MMS1.139.753.374 $
-61,6 %
196
CNO Financial Group, Inc.CNO Financial Group, Inc.CNO1.138.088.366 $
-74,6 %
211
WYNDHAM HOTELS & RESORTS, INC.WYNDHAM HOTELS & RESORTS, INC.WH1.137.763.252 $
-82,8 %
238
PORTLAND GENERAL ELECTRIC CO /OR/PORTLAND GENERAL ELECTRIC CO /OR/POR1.136.686.067 $
-82,2 %
266
MERCURY SYSTEMS INCMERCURY SYSTEMS INCMRCY1.136.471.954 $
-85,8 %
198
Gitlab Inc.Gitlab Inc.GTLB1.132.827.096 $
-77,1 %
221
TransMedics Group, Inc.TransMedics Group, Inc.TMDX1.132.120.305 $
-63,1 %
223
Fidelity Greenwood Street TrustFidelity Greenwood Street Trust1.131.048.410 $
+1,7 %
88
Enlight Renewable Energy Ltd.Enlight Renewable Energy Ltd.ENLT1.130.490.083 $
-75,7 %
100
SUMITOMO MITSUI FINANCIAL GROUP, INC.SUMITOMO MITSUI FINANCIAL GROUP, INC.SMFG1.130.006.081 $
-64,9 %
300
KULICKE & SOFFA INDUSTRIES INCKULICKE & SOFFA INDUSTRIES INCKLIC1.128.983.471 $
-82,4 %
234
OneMain Holdings, Inc.OneMain Holdings, Inc.OMF1.128.863.188 $
-83,0 %
295
UNITED BANKSHARES INC/WVUNITED BANKSHARES INC/WVUBSI1.128.635.758 $
-75,8 %
267
FRANKLIN ELECTRIC CO INCFRANKLIN ELECTRIC CO INCFELE1.127.413.695 $
-73,4 %
214
ASSOCIATED BANC-CORPASSOCIATED BANC-CORPASB1.126.403.380 $
-75,7 %
221
BRUNSWICK CORPBRUNSWICK CORPBC1.125.419.053 $
-79,9 %
254
TPG Inc.TPG Inc.TPG1.122.095.631 $
-81,3 %
192
B2GOLD CORPB2GOLD CORPBTG1.120.126.871 $
-64,0 %
142
EURONET WORLDWIDE, INC.EURONET WORLDWIDE, INC.EEFT1.117.438.007 $
-64,9 %
204
Virtu Financial, Inc.Virtu Financial, Inc.VIRT1.115.734.355 $
-77,3 %
251
COUSINS PROPERTIES INCCOUSINS PROPERTIES INCCUZ1.114.949.901 $
-78,3 %
217
CAVCO INDUSTRIES, INC.CAVCO INDUSTRIES, INC.CVCO1.111.181.671 $
-76,5 %
191
Celanese CorpCelanese CorpCE1.108.973.597 $
-80,7 %
253
OUTFRONT Media Inc.OUTFRONT Media Inc.OUT1.108.712.392 $
-81,5 %
183
SLM CorpSLM CorpSLM1.106.681.788 $
-79,6 %
209
NATIONAL GRID PLCNATIONAL GRID PLCNGG1.105.223.173 $
-79,8 %
375
FTI CONSULTING, INCFTI CONSULTING, INCFCN1.103.428.472 $
-75,8 %
200
Everus Construction Group, Inc.Everus Construction Group, Inc.ECG1.103.390.636 $
-84,6 %
292
Wingstop Inc.Wingstop Inc.WING1.103.190.329 $
-82,5 %
197
Envista Holdings CorpEnvista Holdings CorpNVST1.101.654.953 $
-79,8 %
230
Vita Coco Company, Inc.Vita Coco Company, Inc.COCO1.097.654.472 $
-66,8 %
190
Celsius Holdings, Inc.Celsius Holdings, Inc.CELH1.095.764.477 $
-81,3 %
284
ARGAN INCARGAN INCAGX1.093.755.101 $
-90,9 %
279
Curbline Properties Corp.Curbline Properties Corp.CURB1.093.716.596 $
-73,6 %
137
Aurora Innovation, Inc.Aurora Innovation, Inc.AUR1.093.419.246 $
-90,7 %
266
Figma, Inc.Figma, Inc.FIG1.091.105.741 $
-84,6 %
194
Ero Copper Corp.Ero Copper Corp.ERO1.090.889.124 $
-46,7 %
113
MAGNITE, INC.MAGNITE, INC.MGNI1.090.271.020 $
-61,7 %
172
IDEAYA Biosciences, Inc.IDEAYA Biosciences, Inc.IDYA1.090.028.263 $
-71,5 %
133
AMERICOLD REALTY TRUSTAMERICOLD REALTY TRUSTCOLD1.088.164.975 $
-77,8 %
225
HOME BANCSHARES INCHOME BANCSHARES INCHOMB1.085.650.107 $
-75,0 %
232
UNITED MICROELECTRONICS CORPUNITED MICROELECTRONICS CORPUMC1.085.602.547 $
-79,8 %
213
TIDEWATER INCTIDEWATER INCTDW1.085.380.125 $
-72,1 %
192
Five9, Inc.Five9, Inc.FIVN1.082.717.014 $
-57,1 %
183
AXT INCAXT INCAXTI1.077.172.703 $
-77,0 %
179
UFP TECHNOLOGIES INCUFP TECHNOLOGIES INCUFPT1.075.372.425 $
-57,3 %
179
Archrock, Inc.Archrock, Inc.AROC1.073.867.353 $
-84,9 %
222
Shift4 Payments, Inc.Shift4 Payments, Inc.FOUR1.069.833.447 $
-78,0 %
177
AGNC Investment Corp.AGNC Investment Corp.AGNC1.068.668.751 $
-80,4 %
424
SiteOne Landscape Supply, Inc.SiteOne Landscape Supply, Inc.SITE1.065.963.256 $
-80,3 %
210
PENSKE AUTOMOTIVE GROUP, INC.PENSKE AUTOMOTIVE GROUP, INC.PAG1.062.638.961 $
-67,6 %
231
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUSTINVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST1.060.630.635 $
-49,2 %
181
COMMONWEALTH EQUITY SERVICES, LLCCOMMONWEALTH EQUITY SERVICES, LLC1.058.710.426 $
-50,3 %
231
Tenable Holdings, Inc.Tenable Holdings, Inc.TENB1.057.594.974 $
-75,3 %
185
Science Applications International CorpScience Applications International CorpSAIC1.056.924.466 $
-73,3 %
276
BEL FUSE INC /NJBEL FUSE INC /NJBELFA1.055.322.011 $
-76,7 %
145
APPFOLIO INCAPPFOLIO INCAPPF1.049.571.746 $
-72,3 %
241
AUTONATION, INC.AUTONATION, INC.AN1.048.833.909 $
-76,7 %
270
Futu Holdings LtdFutu Holdings LtdFUTU1.046.370.049 $
-79,3 %
165
SILGAN HOLDINGS INCSILGAN HOLDINGS INCSLGN1.046.244.085 $
-76,7 %
188
SSR MINING INC.SSR MINING INC.SSRM1.044.668.989 $
-74,6 %
217
THOR INDUSTRIES INCTHOR INDUSTRIES INCTHO1.044.361.981 $
-74,9 %
224
Intapp, Inc.Intapp, Inc.INTA1.042.735.865 $
-38,9 %
146
ADT Inc.ADT Inc.ADT1.042.731.508 $
-78,5 %
302
AVIENT CORPAVIENT CORPAVNT1.040.340.120 $
-70,6 %
180
Tidal Trust IIITidal Trust III1.039.200.578 $
-67,5 %
224
BLACK HILLS CORP /SD/BLACK HILLS CORP /SD/BKH1.039.070.388 $
-82,1 %
272
Eastern Bankshares, Inc.Eastern Bankshares, Inc.EBC1.038.545.692 $
-75,6 %
171
ServiceTitan, Inc.ServiceTitan, Inc.TTAN1.037.639.255 $
-83,0 %
200
VICOR CORPVICOR CORPVICR1.034.430.788 $
-88,4 %
270
GRAIL, Inc.GRAIL, Inc.GRAL1.032.674.141 $
-64,2 %
236
WillScot Holdings CorpWillScot Holdings CorpWSC1.031.945.809 $
-83,1 %
193
Travel & Leisure Co.Travel & Leisure Co.TNL1.029.827.306 $
-78,7 %
249
Valaris LtdValaris LtdVAL1.029.254.909 $
-78,5 %
183
BBB FOODS INCBBB FOODS INCTBBB1.028.499.075 $
-65,3 %
82
ROBERT HALF INC.ROBERT HALF INC.RHI1.027.748.171 $
-73,4 %
274
Jefferies Financial Group Inc.Jefferies Financial Group Inc.JEF1.027.316.596 $
-85,4 %
322
SunocoCorp LLCSunocoCorp LLCSUNC1.025.733.406 $
-62,7 %
86
KORN FERRYKORN FERRYKFY1.024.428.382 $
-69,6 %
206
KT CORPKT CORPKT1.021.631.954 $
-65,0 %
133
Davis Fundamental ETF TrustDavis Fundamental ETF Trust1.020.682.171 $
-46,3 %
85
STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLCSTEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC1.019.635.586 $
+50,5 %
203
RadNet, Inc.RadNet, Inc.RDNT1.016.723.674 $
-79,7 %
191
BREAD FINANCIAL HOLDINGS, INC.BREAD FINANCIAL HOLDINGS, INC.BFH1.014.405.238 $
-76,5 %
237
TELEFLEX INCTELEFLEX INCTFX1.013.540.253 $
-83,3 %
198
MIDDLEBY CorpMIDDLEBY CorpMIDD1.013.312.450 $
-87,4 %
245
Moelis & CoMoelis & CoMC1.011.195.788 $
-80,6 %
216
WORKIVA INCWORKIVA INCWK1.001.092.461 $
-68,0 %
187
CREDIT ACCEPTANCE CORPCREDIT ACCEPTANCE CORPCACC999.498.359 $
-79,4 %
163
TERADATA CORP /DE/TERADATA CORP /DE/TDC999.339.092 $
-76,4 %
253
Alarm.com Holdings, Inc.Alarm.com Holdings, Inc.ALRM996.130.246 $
-63,0 %
168
POOL CORPPOOL CORPPOOL994.408.870 $
-88,5 %
310
GREENHAVEN ASSOCIATES INCGREENHAVEN ASSOCIATES INC993.821.521 $
+0,2 %
1
OSI SYSTEMS INCOSI SYSTEMS INCOSIS993.678.535 $
-78,2 %
195
Penguin Solutions, Inc.Penguin Solutions, Inc.PENG991.467.129 $
-80,8 %
184
Integer Holdings CorpInteger Holdings CorpITGR987.449.057 $
-75,4 %
185
Clear Secure, Inc.Clear Secure, Inc.YOU986.146.767 $
-83,9 %
238
Blackston Financial Advisory Group, LLCBlackston Financial Advisory Group, LLC985.575.189 $
-42,1 %
179
Lazard, Inc.Lazard, Inc.LAZ984.694.480 $
-76,8 %
200
PTC THERAPEUTICS, INC.PTC THERAPEUTICS, INC.PTCT982.300.701 $
-88,2 %
183
GREAT LAKES ADVISORS, LLCGREAT LAKES ADVISORS, LLC981.618.728 $
-20,8 %
28
Cambridge Investment Research Advisors, Inc.Cambridge Investment Research Advisors, Inc.981.209.667 $
+4,9 %
74
Boyd Group Services Inc.Boyd Group Services Inc.BGSI980.706.935 $
-50,6 %
58
MARKETAXESS HOLDINGS INCMARKETAXESS HOLDINGS INCMKTX979.017.839 $
-79,1 %
214
Option Care Health, Inc.Option Care Health, Inc.OPCH978.865.629 $
-70,6 %
210
Chefs' Warehouse, Inc.Chefs' Warehouse, Inc.CHEF978.407.484 $
-74,3 %
179
Sprott Physical Gold & Silver TrustSprott Physical Gold & Silver TrustCEF978.295.452 $
-56,9 %
294
HNI CORPHNI CORPHNI977.354.427 $
-61,3 %
171
Immunovant, Inc.Immunovant, Inc.IMVT976.711.575 $
-77,5 %
102
HA Sustainable Infrastructure Capital, Inc.HA Sustainable Infrastructure Capital, Inc.HASI975.116.254 $
-80,9 %
244
Stride, Inc.Stride, Inc.LRN974.818.620 $
-80,4 %
207
OPENLANE, Inc.OPENLANE, Inc.OPLN974.365.206 $
-77,9 %
170
V2X, Inc.V2X, Inc.VVX974.348.484 $
-58,2 %
175
VODAFONE GROUP PUBLIC LTD COVODAFONE GROUP PUBLIC LTD COVOD973.859.199 $
-63,1 %
352
Enova International, Inc.Enova International, Inc.ENVA973.852.907 $
-82,8 %
213
VEECO INSTRUMENTS INCVEECO INSTRUMENTS INCVECO973.735.173 $
-83,1 %
155
CABOT CORPCABOT CORPCBT972.861.370 $
-80,0 %
208
BANK BRADESCOBANK BRADESCOBBD972.566.251 $
-77,0 %
134
STEVEN MADDEN, LTD.STEVEN MADDEN, LTD.SHOO968.971.986 $
-68,9 %
157
VORNADO REALTY TRUSTVORNADO REALTY TRUSTVNO968.594.332 $
-86,7 %
245
IPG PHOTONICS CORPIPG PHOTONICS CORPIPGP966.507.767 $
-75,6 %
181
ALLEGRO MICROSYSTEMS, INC.ALLEGRO MICROSYSTEMS, INC.ALGM965.598.469 $
-90,6 %
195
PIPER SANDLER COMPANIESPIPER SANDLER COMPANIESPIPR964.218.240 $
-78,4 %
217
RADIAN GROUP INCRADIAN GROUP INCRDN961.100.905 $
-79,5 %
207
GATX CORPGATX CORPGATX960.758.136 $
-84,9 %
222
CEMEX SAB DE CVCEMEX SAB DE CVCX958.645.908 $
-86,2 %
167
SILICON LABORATORIES INC.SILICON LABORATORIES INC.SLAB955.153.639 $
-86,9 %
184
DIGI INTERNATIONAL INCDIGI INTERNATIONAL INCDGII952.031.283 $
-67,9 %
162
Mobility Global Inc.Mobility Global Inc.MBGL951.234.384 $
+830,1 %
491
CVB FINANCIAL CORPCVB FINANCIAL CORPCVBF949.289.267 $
-70,9 %
176
Post Holdings, Inc.Post Holdings, Inc.POST948.348.700 $
-79,3 %
233
GraniteShares ETF TrustGraniteShares ETF Trust948.057.278 $
-70,6 %
127
OceanaGold CorpOceanaGold CorpOGC947.840.161 $
-73,7 %
73
NatWest Group plcNatWest Group plcNWG947.600.306 $
-72,9 %
266
Liberty Live Holdings, Inc.Liberty Live Holdings, Inc.LLYVA946.722.269 $
-89,7 %
176
UiPath, Inc.UiPath, Inc.PATH946.007.892 $
-78,5 %
274
Supernus, Inc.Supernus, Inc.INDV945.228.055 $
-81,7 %
172
FOUNDATIONS INVESTMENT ADVISORS, LLCFOUNDATIONS INVESTMENT ADVISORS, LLC945.083.392 $
-52,5 %
155
ZILLOW GROUP, INC.ZILLOW GROUP, INC.ZG943.260.083 $
-86,4 %
246
iRhythm Holdings, Inc.iRhythm Holdings, Inc.IRTC939.416.057 $
-81,1 %
161
Dave Inc./DEDave Inc./DEDAVE938.426.966 $
-81,7 %
172
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPCOMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPSBS938.416.148 $
-58,6 %
167
FLAGSTAR BANK, NATIONAL ASSOCIATIONFLAGSTAR BANK, NATIONAL ASSOCIATIONFLG937.021.147 $
-83,4 %
201
GPGI, Inc.GPGI, Inc.GPGI936.039.020 $
-78,4 %
95
Denali Therapeutics Inc.Denali Therapeutics Inc.DNLI935.864.908 $
-79,1 %
141
PSQ Holdings, Inc.PSQ Holdings, Inc.PSQH931.395.252 $
-55,1 %
181
ABM INDUSTRIES INC /DE/ABM INDUSTRIES INC /DE/ABM929.844.234 $
-64,3 %
178
Venture Global, Inc.Venture Global, Inc.VG929.279.182 $
-83,3 %
184
SKYWEST INCSKYWEST INCSKYW929.132.528 $
-74,1 %
185
MARRIOTT VACATIONS WORLDWIDE CorpMARRIOTT VACATIONS WORLDWIDE CorpVAC928.876.855 $
-75,8 %
240
CAL-MAINE FOODS INCCAL-MAINE FOODS INCCALM928.804.097 $
-74,4 %
220
GDS Holdings LtdGDS Holdings LtdGDS927.008.649 $
-72,0 %
85
Alkermes plc.Alkermes plc.ALKS926.583.985 $
-90,1 %
201
Phillips Edison & Company, Inc.Phillips Edison & Company, Inc.PECO925.793.161 $
-80,5 %
241
JANE STREET GROUP, LLCJANE STREET GROUP, LLC924.307.004 $
-50,1 %
117
MYR GROUP INC.MYR GROUP INC.MYRG924.085.368 $
-88,1 %
229
Warby Parker Inc.Warby Parker Inc.WRBY922.648.753 $
-76,5 %
166
abrdn Gold ETF Trustabrdn Gold ETF TrustSGOL918.863.125 $
-62,8 %
314
Bath & Body Works, Inc.Bath & Body Works, Inc.BBWI918.090.290 $
-81,0 %
248
Tencent Music Entertainment GroupTencent Music Entertainment GroupTME917.300.613 $
-74,8 %
162
Braze, Inc.Braze, Inc.BRZE916.914.201 $
-58,7 %
137
PJT Partners Inc.PJT Partners Inc.PJT915.944.069 $
-73,2 %
231
Schneider National, Inc.Schneider National, Inc.SNDR915.560.729 $
-64,0 %
195
FIRST TRUST EXCHANGE-TRADED FUND IIIFIRST TRUST EXCHANGE-TRADED FUND III914.160.554 $
-59,3 %
223
SELECTIVE INSURANCE GROUP INCSELECTIVE INSURANCE GROUP INCSIGI913.272.841 $
-82,1 %
208
OR Royalties Inc.OR Royalties Inc.OR911.060.399 $
-77,8 %
135
BOK FINANCIAL CORPBOK FINANCIAL CORPBOKF907.092.297 $
-71,2 %
157
QUAKER CHEMICAL CORPQUAKER CHEMICAL CORPKWR905.840.062 $
-63,6 %
182
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND IIFIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II905.524.443 $
-65,1 %
205
AAR CORPAAR CORPAIR902.543.161 $
-84,4 %
221
Capital Group Fixed Income ETF TrustCapital Group Fixed Income ETF Trust901.167.327 $
-43,9 %
118
Oklo Inc.Oklo Inc.OKLO898.508.519 $
-86,8 %
359
ALASKA AIR GROUP, INC.ALASKA AIR GROUP, INC.ALK898.224.787 $
-84,3 %
250
Primoris Services CorpPrimoris Services CorpPRIM897.047.994 $
-83,8 %
217
INDEPENDENT BANK CORPINDEPENDENT BANK CORPINDB896.826.483 $
-73,3 %
199
Dolby Laboratories, Inc.Dolby Laboratories, Inc.DLB893.403.024 $
-70,3 %
209
Warner Music Group Corp.Warner Music Group Corp.WMG891.686.708 $
-79,9 %
189
SYNAPTICS IncSYNAPTICS IncSYNA891.626.482 $
-86,0 %
188
CLEVELAND-CLIFFS INC.CLEVELAND-CLIFFS INC.CLF891.314.639 $
-82,2 %
326
FIRST BANCORP /PR/FIRST BANCORP /PR/FBP889.567.153 $
-76,5 %
177
Blackstone Secured Lending FundBlackstone Secured Lending FundBXSL887.828.854 $
-59,2 %
217
Wise Group plcWise Group plcWSE887.624.512 $
-73,0 %
110
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INCGNW886.890.893 $
-71,3 %
196
Celcuity Inc.Celcuity Inc.CELC885.943.874 $
-87,7 %
117
Almonty Industries Inc.Almonty Industries Inc.ALM884.311.278 $
-57,5 %
107
Arcosa, Inc.Arcosa, Inc.ACA881.323.312 $
-86,5 %
223
WSFS FINANCIAL CORPWSFS FINANCIAL CORPWSFS880.960.211 $
-75,6 %
201
Broadstone Net Lease, Inc.Broadstone Net Lease, Inc.BNL880.950.083 $
-77,1 %
213
MDA Space Ltd.MDA Space Ltd.MDA880.892.641 $
-73,0 %
74
RAYONIER INCRAYONIER INCRYN880.764.567 $
-85,1 %
285
NATIONAL BANK OF CANADA /FI/NATIONAL BANK OF CANADA /FI/879.992.988 $
-30,9 %
14
AZZ INCAZZ INCAZZ879.880.457 $
-79,9 %
193
Enliven Therapeutics, Inc.Enliven Therapeutics, Inc.ELVN879.201.937 $
-78,5 %
78
FORTUNA MINING CORP.FORTUNA MINING CORP.FSM878.622.179 $
-54,5 %
117
EPR PROPERTIESEPR PROPERTIESEPR878.482.425 $
-77,0 %
292
D-Wave Quantum Inc.D-Wave Quantum Inc.QBTS878.456.671 $
-84,4 %
318
TREX CO INCTREX CO INCTREX876.509.537 $
-84,1 %
260
KITE REALTY GROUP TRUSTKITE REALTY GROUP TRUSTKRG874.751.243 $
-85,0 %
225
Delek US Holdings, Inc.Delek US Holdings, Inc.DK873.180.923 $
-72,2 %
197
SOLAREDGE TECHNOLOGIES, INC.SOLAREDGE TECHNOLOGIES, INC.SEDG871.580.781 $
-83,5 %
167
COHU INCCOHU INCCOHU868.711.967 $
-79,1 %
188
ELCO Management Co., LLCELCO Management Co., LLC868.252.521 $
-55,7 %
394
Albertsons Companies, Inc.Albertsons Companies, Inc.ACI866.885.399 $
-86,2 %
244
Lumen Technologies, Inc.Lumen Technologies, Inc.LUMN866.534.886 $
-85,0 %
353
Chewy, Inc.Chewy, Inc.CHWY865.557.919 $
-89,4 %
311
Principal Exchange-Traded FundsPrincipal Exchange-Traded Funds865.169.529 $
-55,1 %
100
Telesat CorpTelesat CorpTSAT865.101.477 $
-60,4 %
40
UNITED COMMUNITY BANKS INCUNITED COMMUNITY BANKS INCUCB864.626.086 $
-76,3 %
200
KB Financial Group Inc.KB Financial Group Inc.KB863.750.515 $
-64,4 %
216
ALGONQUIN POWER & UTILITIES CORP.ALGONQUIN POWER & UTILITIES CORP.AQN863.407.781 $
-72,5 %
114
California Resources CorpCalifornia Resources CorpCRC862.726.343 $
-82,1 %
186
LXP Industrial TrustLXP Industrial TrustLXP860.986.475 $
-71,8 %
180
CRISPR Therapeutics AGCRISPR Therapeutics AGCRSP858.000.137 $
-84,8 %
290
GRAPHIC PACKAGING HOLDING COGRAPHIC PACKAGING HOLDING COGPK856.977.401 $
-77,2 %
271
FIRST INTERSTATE BANCSYSTEM INCFIRST INTERSTATE BANCSYSTEM INCFIBK856.957.285 $
-75,4 %
161
SPIRE INCSPIRE INCSR856.717.086 $
-79,4 %
229
Q2 Holdings, Inc.Q2 Holdings, Inc.QTWO856.327.094 $
-73,1 %
201
NORTHERN OIL & GAS, INC.NORTHERN OIL & GAS, INC.NOG856.216.990 $
-67,8 %
188
TEXAS CAPITAL BANCSHARES INC/TXTEXAS CAPITAL BANCSHARES INC/TXTCBI853.561.117 $
-82,2 %
179
RHRHRH853.182.373 $
-80,2 %
171
RENASANT CORPRENASANT CORPRNST852.585.620 $
-75,5 %
160
KADANT INCKADANT INCKAI851.721.284 $
-79,2 %
174
Morningstar, Inc.Morningstar, Inc.MORN850.250.621 $
-77,4 %
242
BGC Group, Inc.BGC Group, Inc.BGC849.763.280 $
-74,2 %
202
CG Oncology, Inc.CG Oncology, Inc.CGON849.664.161 $
-87,9 %
102
GTS SECURITIES LLCGTS SECURITIES LLC848.035.130 $
-11,4 %
60
PATRICK INDUSTRIES INCPATRICK INDUSTRIES INCPATK845.650.093 $
-76,1 %
166
MCGRATH RENTCORPMCGRATH RENTCORPMGRC845.361.643 $
-68,8 %
124
Viking Therapeutics, Inc.Viking Therapeutics, Inc.VKTX845.337.820 $
-75,2 %
236
MSG Knickerbockers Corp.MSG Knickerbockers Corp.MSGS844.225.432 $
-89,8 %
236
Helmerich & Payne, Inc.Helmerich & Payne, Inc.HP843.595.998 $
-74,9 %
210
NEW JERSEY RESOURCES CORPNEW JERSEY RESOURCES CORPNJR843.210.280 $
-81,1 %
251
Relay Therapeutics, Inc.Relay Therapeutics, Inc.RLAY839.319.877 $
-81,9 %
109
STANDEX INTERNATIONAL CORP/DE/STANDEX INTERNATIONAL CORP/DE/SXI835.331.419 $
-81,5 %
166
ERICSSON LM TELEPHONE COERICSSON LM TELEPHONE COERIC831.701.678 $
-76,6 %
222
Enerflex Ltd.Enerflex Ltd.EFXT829.374.636 $
-59,5 %
68
Fortune Brands Innovations, Inc.Fortune Brands Innovations, Inc.FBIN828.471.056 $
-88,1 %
285
FIRST FINANCIAL BANCORP /OH/FIRST FINANCIAL BANCORP /OH/FFBC828.353.891 $
-72,2 %
187
MDU RESOURCES GROUP INCMDU RESOURCES GROUP INCMDU827.911.361 $
-79,7 %
227
Versant Media Group, Inc.Versant Media Group, Inc.VSNT824.670.794 $
-81,3 %
475
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INCAAP824.592.843 $
-84,7 %
182
Brookfield Renewable CorpBrookfield Renewable CorpBEPC823.070.104 $
-79,9 %
234
Loar Holdings Inc.Loar Holdings Inc.LOAR822.629.113 $
-88,4 %
157
TUTOR PERINI CORPTUTOR PERINI CORPTPC822.401.146 $
-76,8 %
189
Innovex International, Inc.Innovex International, Inc.INVX822.089.565 $
-55,0 %
131
ICU MEDICAL INC/DEICU MEDICAL INC/DEICUI819.812.795 $
-78,5 %
164
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INCNTCT818.428.563 $
-72,5 %
171
PREFORMED LINE PRODUCTS COPREFORMED LINE PRODUCTS COPLPC816.565.995 $
-41,4 %
111
GOLUB CAPITAL BDC, Inc.GOLUB CAPITAL BDC, Inc.GBDC816.245.374 $
-48,6 %
190
Atmus Filtration Technologies Inc.Atmus Filtration Technologies Inc.ATMU812.287.947 $
-81,7 %
174
Caesars Entertainment, Inc.Caesars Entertainment, Inc.CZR810.542.817 $
-87,9 %
185
Ultra Clean Holdings, Inc.Ultra Clean Holdings, Inc.UCTT808.947.651 $
-89,0 %
195
Spectrum Brands Holdings, Inc.Spectrum Brands Holdings, Inc.SPB808.553.971 $
-70,9 %
177
CHEMICAL & MINING CO OF CHILE INCCHEMICAL & MINING CO OF CHILE INCSQM807.899.355 $
-72,1 %
158
TEEKAY TANKERS LTD.TEEKAY TANKERS LTD.TNK807.622.328 $
-39,4 %
126
EdgeRock Capital LLCEdgeRock Capital LLC807.086.751 $
-71,6 %
88
AGILYSYS INCAGILYSYS INCAGYS806.796.991 $
-73,9 %
158
Liberty Global Ltd.Liberty Global Ltd.LBTYA806.270.662 $
-75,1 %
184
RESIDEO TECHNOLOGIES, INC.RESIDEO TECHNOLOGIES, INC.REZI802.752.887 $
-82,8 %
238
FULTON FINANCIAL CORPFULTON FINANCIAL CORPFULT802.407.298 $
-78,8 %
209
BARCLAYS BANK PLCBARCLAYS BANK PLCATMP801.223.842 $
-60,7 %
147
SEADRILL LtdSEADRILL LtdSDRL799.600.750 $
-65,6 %
114
GULFPORT ENERGY CORPGULFPORT ENERGY CORPGPOR798.771.944 $
-78,0 %
146
ServisFirst Bancshares, Inc.ServisFirst Bancshares, Inc.SFBS798.315.642 $
-77,0 %
194
Knowles CorpKnowles CorpKN797.389.895 $
-77,8 %
187
TAL Education GroupTAL Education GroupTAL796.920.270 $
-67,8 %
107
Amylyx Pharmaceuticals, Inc.Amylyx Pharmaceuticals, Inc.AMLX795.759.569 $
-61,8 %
90
NEKTAR THERAPEUTICSNEKTAR THERAPEUTICSNKTR794.302.368 $
-70,5 %
95
Core Natural Resources, Inc.Core Natural Resources, Inc.CNR794.193.322 $
-79,5 %
176
GEO GROUP INCGEO GROUP INCGEO793.138.290 $
-80,3 %
146
INSIGHT ENTERPRISES INCINSIGHT ENTERPRISES INCNSIT792.805.225 $
-78,8 %
191
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.792.711.645 $
-63,6 %
133
Galaxy Digital Inc.Galaxy Digital Inc.GLXY791.257.625 $
-83,2 %
186
NorthWestern Energy Group, Inc.NorthWestern Energy Group, Inc.NWE791.030.350 $
-81,0 %
190
M/I HOMES, INC.M/I HOMES, INC.MHO790.503.611 $
-80,2 %
176
INNOSPEC INC.INNOSPEC INC.IOSP788.244.555 $
-60,8 %
154
Freshworks Inc.Freshworks Inc.FRSH786.256.697 $
-63,7 %
174
VEON Ltd.VEON Ltd.VEON785.904.178 $
-5,4 %
67
POWER INTEGRATIONS INCPOWER INTEGRATIONS INCPOWI785.783.750 $
-85,1 %
188
Definium Therapeutics, Inc.Definium Therapeutics, Inc.DFTX785.469.329 $
-85,9 %
159
NYLIM Active ETF TrustNYLIM Active ETF Trust782.961.550 $
-26,7 %
31
Madison Asset Management, LLCMadison Asset Management, LLC782.313.004 $
-49,7 %
98
ALAMO GROUP INCALAMO GROUP INCALG780.523.288 $
-60,1 %
156
GERDAU S.A.GERDAU S.A.GGB780.402.252 $
-47,3 %
98
KILROY REALTY CORPKILROY REALTY CORPKRC780.204.355 $
-84,8 %
223
DXP ENTERPRISES INCDXP ENTERPRISES INCDXPE778.788.109 $
-60,4 %
140
H2O AMERICAH2O AMERICAHTO777.920.730 $
-70,9 %
187
Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc.ACHC777.659.029 $
-80,6 %
153
Select Water Solutions, Inc.Select Water Solutions, Inc.WTTR775.597.671 $
-67,9 %
139
ASBURY AUTOMOTIVE GROUP INCASBURY AUTOMOTIVE GROUP INCABG771.927.963 $
-80,7 %
174
AMERICAN BEACON SELECT FUNDSAMERICAN BEACON SELECT FUNDS771.055.970 $
+6,6 %
64
OCEANEERING INTERNATIONAL INCOCEANEERING INTERNATIONAL INCOII770.946.295 $
-81,6 %
209
BRIGHT HORIZONS FAMILY SOLUTIONS INC.BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM768.269.546 $
-80,4 %
210
Brookdale Senior Living Inc.Brookdale Senior Living Inc.BKD768.073.709 $
-82,7 %
122
Trade Desk, Inc.Trade Desk, Inc.TTD768.001.493 $
-90,1 %
351
EZCORP INCEZCORP INCEZPW767.693.568 $
-68,6 %
156
Palomar Holdings, Inc.Palomar Holdings, Inc.PLMR765.837.738 $
-74,9 %
196
ACADIA REALTY TRUSTACADIA REALTY TRUSTAKR765.787.857 $
-77,7 %
129
WESBANCO INCWESBANCO INCWSBC765.619.806 $
-75,6 %
210
Blue Owl Technology Finance Corp.Blue Owl Technology Finance Corp.OTF763.851.857 $
-61,9 %
93
CENTRUS ENERGY CORPCENTRUS ENERGY CORPLEU762.316.212 $
-81,5 %
233
Xenon Pharmaceuticals Inc.Xenon Pharmaceuticals Inc.XENE761.953.580 $
-87,6 %
121
Leonardo DRS, Inc.Leonardo DRS, Inc.DRS761.618.587 $
-74,9 %
198
GROUP 1 AUTOMOTIVE INCGROUP 1 AUTOMOTIVE INCGPI760.187.780 $
-78,3 %
181
Vericel CorpVericel CorpVCEL760.182.027 $
-69,1 %
164
KB HOMEKB HOMEKBH759.988.649 $
-81,8 %
172
IHS Holding LtdIHS Holding LtdIHS759.342.024 $
-42,4 %
48
CAMPBELL'S CoCAMPBELL'S CoCPB758.310.013 $
-82,6 %
356
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORPCATY758.208.125 $
-76,0 %
173
KE Holdings Inc.KE Holdings Inc.BEKE757.973.478 $
-59,9 %
109
Harmony Biosciences Holdings, Inc.Harmony Biosciences Holdings, Inc.HRMY757.063.477 $
-61,7 %
187
Veradermics, IncVeradermics, IncMANE756.925.595 $
-81,8 %
81
Cushman & Wakefield Ltd.Cushman & Wakefield Ltd.CWK755.823.373 $
-74,9 %
161
TXNM ENERGY INCTXNM ENERGY INCTXNM753.742.787 $
-89,2 %
201
HARBOUR INVESTMENTS, INC.HARBOUR INVESTMENTS, INC.753.408.901 $
-28,3 %
156
Crescent Energy CoCrescent Energy CoCRGY752.958.597 $
-74,6 %
202
Madison Air Solutions CorpMadison Air Solutions CorpMAIR752.875.547 $
-84,3 %
56
EverCommerce Inc.EverCommerce Inc.EVCM751.851.545 $
-54,2 %
39
CBIZ, Inc.CBIZ, Inc.CBZ748.611.501 $
-54,5 %
145
PAR PACIFIC HOLDINGS, INC.PAR PACIFIC HOLDINGS, INC.PARR748.088.201 $
-73,7 %
227
UNIFIRST CORPUNIFIRST CORPUNF747.672.329 $
-80,7 %
160
Mirion Technologies, Inc.Mirion Technologies, Inc.MIR747.610.554 $
-84,5 %
185
Calumet, Inc. /DECalumet, Inc. /DECLMT745.584.681 $
-58,6 %
108
Graham Holdings CoGraham Holdings CoGHC745.417.711 $
-75,8 %
186
INTERNATIONAL BANCSHARES CORPINTERNATIONAL BANCSHARES CORPIBOC744.189.407 $
-77,7 %
155
HIGHWOODS PROPERTIES, INC.HIGHWOODS PROPERTIES, INC.HIW743.503.878 $
-80,8 %
207
ACM Research, Inc.ACM Research, Inc.ACMR743.387.206 $
-88,8 %
201
Brookstone Capital ManagementBrookstone Capital Management742.751.489 $
-58,1 %
234
CAMPBELL CAPITAL MANAGEMENT INCCAMPBELL CAPITAL MANAGEMENT INC742.612.836 $
-69,2 %
312
LCI INDUSTRIESLCI INDUSTRIESLCII742.228.687 $
-76,8 %
176
NEOGEN CORPNEOGEN CORPNEOG741.793.638 $
-65,2 %
178
CNX Resources CorpCNX Resources CorpCNX740.380.627 $
-83,7 %
208
1ST SOURCE CORP1ST SOURCE CORPSRCE735.152.605 $
-51,4 %
103
MIZUHO FINANCIAL GROUP INCMIZUHO FINANCIAL GROUP INCMFG731.486.720 $
-71,9 %
305
Sotera Health CoSotera Health CoSHC730.846.280 $
-86,1 %
177
Kinetik Holdings Inc.Kinetik Holdings Inc.KNTK730.374.097 $
-79,0 %
170
IOVANCE BIOTHERAPEUTICS, INC.IOVANCE BIOTHERAPEUTICS, INC.IOVA725.757.218 $
-41,1 %
162
ASHLAND INC.ASHLAND INC.ASH725.618.386 $
-79,0 %
200
Adaptive Biotechnologies CorpAdaptive Biotechnologies CorpADPT721.540.270 $
-79,3 %
155
Mueller Water Products, Inc.Mueller Water Products, Inc.MWA720.096.551 $
-81,3 %
217
SEACOAST BANKING CORP OF FLORIDASEACOAST BANKING CORP OF FLORIDASBCF719.678.177 $
-75,4 %
174
Amneal Pharmaceuticals, Inc.Amneal Pharmaceuticals, Inc.AMRX719.558.601 $
-75,2 %
181
BOYD GAMING CORPBOYD GAMING CORPBYD717.302.265 $
-85,3 %
200
Blue Bird CorpBlue Bird CorpBLBD716.911.299 $
-71,9 %
150
Simplify Exchange Traded FundsSimplify Exchange Traded Funds715.132.428 $
-66,7 %
203
EAGLE CAPITAL MANAGEMENT LLCEAGLE CAPITAL MANAGEMENT LLC713.392.125 $
-60,2 %
36
ONE Gas, Inc.ONE Gas, Inc.OGS712.774.420 $
-84,0 %
218
Cheniere Energy Partners, L.P.Cheniere Energy Partners, L.P.CQP712.671.570 $
-94,8 %
112
EXPONENT INCEXPONENT INCEXPO712.629.975 $
-73,8 %
195
Figure Technology Solutions, Inc.Figure Technology Solutions, Inc.FIGR711.512.987 $
-81,3 %
168
Series Portfolios TrustSeries Portfolios Trust711.396.153 $
-46,4 %
123
Concentra Group Holdings Parent, Inc.Concentra Group Holdings Parent, Inc.CON711.192.754 $
-78,6 %
187
Nomura ETF TrustNomura ETF Trust710.525.724 $
-45,5 %
41
COPT DEFENSE PROPERTIESCOPT DEFENSE PROPERTIESCDP710.104.599 $
-84,4 %
177
Doximity, Inc.Doximity, Inc.DOCS707.563.619 $
-73,7 %
221
SCOTTS MIRACLE-GRO COSCOTTS MIRACLE-GRO COSMG707.226.941 $
-79,4 %
239
LEMAITRE VASCULAR INCLEMAITRE VASCULAR INCLMAT704.898.462 $
-70,2 %
168
NEWELL BRANDS INC.NEWELL BRANDS INC.NWL704.379.283 $
-74,6 %
242
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INCMTX704.257.775 $
-69,6 %
152
Hayward Holdings, Inc.Hayward Holdings, Inc.HAYW702.547.504 $
-81,6 %
159
Millrose Properties, Inc.Millrose Properties, Inc.MRP702.309.497 $
-83,5 %
296
Centerra Gold Inc.Centerra Gold Inc.CGAU702.151.851 $
-69,8 %
103
ASSURED GUARANTY LTDASSURED GUARANTY LTDAGO701.553.375 $
-78,8 %
188
Tango Therapeutics, Inc.Tango Therapeutics, Inc.TNGX700.199.049 $
-89,4 %
97
COCA COLA FEMSA SAB DE CVCOCA COLA FEMSA SAB DE CVKOF698.825.352 $
-64,9 %
156
Pebblebrook Hotel TrustPebblebrook Hotel TrustPEB698.608.997 $
-79,2 %
172
Liberty Energy Inc.Liberty Energy Inc.LBRT695.278.674 $
-85,6 %
174
DUCOMMUN INC /DE/DUCOMMUN INC /DE/DCO694.536.495 $
-74,3 %
129
ONESPAWORLD HOLDINGS LtdONESPAWORLD HOLDINGS LtdOSW691.790.765 $
-77,5 %
140
COHEN & STEERS, INC.COHEN & STEERS, INC.CNS686.717.026 $
-68,9 %
159
VanEck Merk Gold ETFVanEck Merk Gold ETFOUNZ685.954.137 $
-50,5 %
181
AMERICAN EAGLE OUTFITTERS INCAMERICAN EAGLE OUTFITTERS INCAEO683.125.515 $
-76,9 %
173
ASTRONICS CORPASTRONICS CORPATRO683.053.613 $
-75,7 %
151
Abivax S.A.Abivax S.A.ABVX682.418.340 $
-92,3 %
125
RHYTHM PHARMACEUTICALS, INC.RHYTHM PHARMACEUTICALS, INC.RYTM682.005.038 $
-92,0 %
148
DANA IncDANA IncDAN681.764.789 $
-76,4 %
183
Disc Medicine, Inc.Disc Medicine, Inc.IRON681.346.451 $
-78,5 %
91
NexGen Energy Ltd.NexGen Energy Ltd.NXE681.109.667 $
-78,7 %
119
AVIS BUDGET GROUP, INC.AVIS BUDGET GROUP, INC.CAR680.808.656 $
-91,5 %
143
Parabilis Medicines, Inc.Parabilis Medicines, Inc.PBLS680.647.271 $
-74,9 %
44
BullishBullishBLSH680.034.304 $
-35,5 %
105
WaterBridge Infrastructure LLCWaterBridge Infrastructure LLCWBI679.606.510 $
-72,6 %
74
CareDx, Inc.CareDx, Inc.CDNA678.714.249 $
-55,3 %
138
EPLUS INCEPLUS INCPLUS673.549.126 $
-67,6 %
158
SL GREEN REALTY CORPSL GREEN REALTY CORPSLG672.933.975 $
-82,5 %
202
NMI Holdings, Inc.NMI Holdings, Inc.NMIH672.778.923 $
-78,1 %
192
BENCHMARK ELECTRONICS INCBENCHMARK ELECTRONICS INCBHE672.535.417 $
-81,6 %
175
Adeia Inc.Adeia Inc.ADEA672.514.387 $
-82,2 %
149
KENNAMETAL INCKENNAMETAL INCKMT672.416.594 $
-76,0 %
191
BLACKBERRY LtdBLACKBERRY LtdBB672.112.808 $
-86,0 %
160
FIRST FOUNDATION ADVISORSFIRST FOUNDATION ADVISORS672.004.933 $
-22,5 %
68
DNOW Inc.DNOW Inc.DNOW669.862.766 $
-73,7 %
167
ManpowerGroup Inc.ManpowerGroup Inc.MAN668.978.099 $
-64,2 %
223
JMG Financial Group, Ltd.JMG Financial Group, Ltd.667.591.241 $
-68,4 %
267
1620 INVESTMENT ADVISORS, INC.1620 INVESTMENT ADVISORS, INC.667.280.643 $
-53,6 %
150
Tarsus Pharmaceuticals, Inc.Tarsus Pharmaceuticals, Inc.TARS667.083.203 $
-78,4 %
114
FIRST HAWAIIAN, INC.FIRST HAWAIIAN, INC.FHB666.951.828 $
-83,1 %
188
Klaviyo, Inc.Klaviyo, Inc.KVYO666.534.007 $
-70,5 %
134
CONSTELLIUM SECONSTELLIUM SECSTM665.159.688 $
-83,0 %
167
PHINIA INC.PHINIA INC.PHIN665.059.725 $
-78,4 %
211
CarGurus, Inc.CarGurus, Inc.CARG663.938.413 $
-75,5 %
195
National Energy Services Reunited Corp.National Energy Services Reunited Corp.NESR663.345.675 $
-68,4 %
100
ONE PLUS ONE WEALTH MANAGEMENT, LLCONE PLUS ONE WEALTH MANAGEMENT, LLC662.985.842 $
-0,8 %
6
TELEPHONE & DATA SYSTEMS INC /DE/TELEPHONE & DATA SYSTEMS INC /DE/TDS662.325.944 $
-83,2 %
168
Wix.com Ltd.Wix.com Ltd.WIX662.066.173 $
-69,4 %
97
Janus Living, Inc.Janus Living, Inc.JAN662.033.668 $
-72,0 %
94
Axogen, Inc.Axogen, Inc.AXGN661.978.189 $
-73,4 %
119
IMAX CORPIMAX CORPIMAX660.148.233 $
-68,8 %
145
HELIOS TECHNOLOGIES, INC.HELIOS TECHNOLOGIES, INC.HLIO659.483.394 $
-77,0 %
135
Beam Therapeutics Inc.Beam Therapeutics Inc.BEAM656.911.272 $
-84,0 %
123
NETSTREIT Corp.NETSTREIT Corp.NTST655.792.993 $
-79,2 %
134
BankUnited, Inc.BankUnited, Inc.BKU655.162.146 $
-81,8 %
165
Addus HomeCare CorpAddus HomeCare CorpADUS654.977.126 $
-66,3 %
174
Knife River CorpKnife River CorpKNF652.635.863 $
-85,7 %
196
Pediatrix Medical Group, Inc.Pediatrix Medical Group, Inc.MD650.188.642 $
-69,1 %
164
Sally Beauty Holdings, Inc.Sally Beauty Holdings, Inc.SBH649.549.737 $
-59,0 %
139
Iridium Communications Inc.Iridium Communications Inc.IRDM648.963.388 $
-87,2 %
246
GRIFFON CORPGRIFFON CORPGFF648.667.745 $
-81,6 %
188
Legend Biotech CorpLegend Biotech CorpLEGN647.169.666 $
-78,9 %
97
Cinemark Holdings, Inc.Cinemark Holdings, Inc.CNK647.136.773 $
-82,8 %
167
MBX Biosciences, Inc.MBX Biosciences, Inc.MBX646.807.259 $
-79,1 %
77
Neutron Holdings, Inc.Neutron Holdings, Inc.LIME646.557.164 $30
INTERPARFUMS INCINTERPARFUMS INCIPAR645.718.423 $
-72,8 %
175
CALIFORNIA WATER SERVICE GROUPCALIFORNIA WATER SERVICE GROUPCWT645.282.062 $
-75,9 %
204
PELOTON INTERACTIVE, INC.PELOTON INTERACTIVE, INC.PTON644.554.626 $
-81,3 %
241
Heartflow, Inc.Heartflow, Inc.HTFL644.267.928 $
-70,4 %
106
Butterfly Network, Inc.Butterfly Network, Inc.BFLY643.385.591 $
-53,4 %
136
Customers Bancorp, Inc.Customers Bancorp, Inc.CUBI642.716.665 $
-76,2 %
160
Rigetti Computing, Inc.Rigetti Computing, Inc.RGTI642.098.514 $
-85,3 %
273
UNIVERSAL DISPLAY CORP \PA\UNIVERSAL DISPLAY CORP \PA\OLED640.515.376 $
-83,2 %
224
MATTEL INC /DE/MATTEL INC /DE/MAT640.139.036 $
-85,0 %
221
Pinnacle Wealth Management Advisory Group, LLCPinnacle Wealth Management Advisory Group, LLC637.731.374 $
-59,8 %
189
LINDBLAD EXPEDITIONS HOLDINGS, INC.LINDBLAD EXPEDITIONS HOLDINGS, INC.LIND636.607.374 $
-56,7 %
109
Capital World InvestorsCapital World Investors634.925.934 $
-63,0 %
117
ARCBEST CORP /TX/ARCBEST CORP /TX/ARCB633.916.764 $
-80,7 %
160
MIRAE ASSET SECURITIES (USA) INC.MIRAE ASSET SECURITIES (USA) INC.632.551.945 $
-22,4 %
33
Privia Health Group, Inc.Privia Health Group, Inc.PRVA631.873.078 $
-79,7 %
158
Park Hotels & Resorts Inc.Park Hotels & Resorts Inc.PK631.046.081 $
-79,4 %
230
Globalstar, Inc.Globalstar, Inc.GSAT630.982.048 $
-81,0 %
162
BANNER CORPBANNER CORPBANR630.357.221 $
-69,6 %
145
DILLARD'S, INC.DILLARD'S, INC.DDS629.681.960 $
-85,7 %
166
BRP Inc.BRP Inc.DOO626.014.475 $
-67,8 %
56
CoreCivic, Inc.CoreCivic, Inc.CXW622.535.931 $
-78,0 %
143
Arcutis Biotherapeutics, Inc.Arcutis Biotherapeutics, Inc.ARQT622.433.517 $
-82,0 %
145
INDEPENDENCE REALTY TRUST, INC.INDEPENDENCE REALTY TRUST, INC.IRT622.103.548 $
-83,9 %
229
MERCURY GENERAL CORPMERCURY GENERAL CORPMCY620.410.678 $
-77,9 %
190
PEGASYSTEMS INCPEGASYSTEMS INCPEGA619.915.091 $
-78,3 %
224
StepStone Group Inc.StepStone Group Inc.STEP619.015.565 $
-81,4 %
139
Four Corners Property Trust, Inc.Four Corners Property Trust, Inc.FCPT618.991.029 $
-77,4 %
194
COMMUNITY FINANCIAL SYSTEM, INC.COMMUNITY FINANCIAL SYSTEM, INC.CBU618.781.355 $
-77,3 %
150
PITNEY BOWES INC /DE/PITNEY BOWES INC /DE/PBI616.447.372 $
-71,9 %
184
Netskope IncNetskope IncNTSK616.380.046 $
-71,2 %
103
FEDERAL AGRICULTURAL MORTGAGE CORPFEDERAL AGRICULTURAL MORTGAGE CORPAGM615.405.074 $
-62,3 %
134
Mineralys Therapeutics, Inc.Mineralys Therapeutics, Inc.MLYS614.033.031 $
-77,9 %
87
Cutler Capital Management, LLCCutler Capital Management, LLC613.907.260 $
-67,7 %
55
HARLEY-DAVIDSON, INC.HARLEY-DAVIDSON, INC.HOG612.808.673 $
-77,5 %
251
Artisan Partners Asset Management Inc.Artisan Partners Asset Management Inc.APAM612.666.284 $
-74,5 %
207
WERNER ENTERPRISES INCWERNER ENTERPRISES INCWERN611.932.039 $
-79,4 %
144
FIRST BANCORP /NC/FIRST BANCORP /NC/FBNC609.869.351 $
-71,8 %
140
Urban Edge PropertiesUrban Edge PropertiesUE609.774.991 $
-78,0 %
135
Baldwin Insurance Group, Inc.Baldwin Insurance Group, Inc.BWIN608.323.252 $
-73,6 %
119
Pacer Funds TrustPacer Funds Trust607.845.743 $
-40,8 %
141
EQUINOR ASAEQUINOR ASAEQNR606.664.908 $
-89,1 %
259
Planet Fitness, Inc.Planet Fitness, Inc.PLNT606.255.969 $
-87,5 %
218
Skyward Specialty Insurance Group, Inc.Skyward Specialty Insurance Group, Inc.SKWD605.545.020 $
-73,6 %
112
Grupo Cibest S.A.Grupo Cibest S.A.CIB605.357.772 $
-65,0 %
127
JOHN WILEY & SONS, INC.JOHN WILEY & SONS, INC.WLY603.416.186 $
-69,9 %
143
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INCUNFI602.794.518 $
-77,2 %
184
Shake Shack Inc.Shake Shack Inc.SHAK602.586.834 $
-76,2 %
196
Amentum Holdings, Inc.Amentum Holdings, Inc.AMTM600.720.999 $
-86,4 %
255
Acadian Asset Management Inc.Acadian Asset Management Inc.AAMI600.101.662 $
-76,6 %
162
Celldex Therapeutics, Inc.Celldex Therapeutics, Inc.CLDX600.029.582 $
-81,3 %
107
Apple Hospitality REIT, Inc.Apple Hospitality REIT, Inc.APLE599.843.076 $
-82,5 %
209
PACS Group, Inc.PACS Group, Inc.PACS598.964.410 $
-72,7 %
124
NELNET INCNELNET INCNNI598.864.414 $
-61,7 %
101
Atkore Inc.Atkore Inc.ATKR598.163.223 $
-76,2 %
131
AMBARELLA INCAMBARELLA INCAMBA596.981.307 $
-82,3 %
169
USA Compression Partners, LPUSA Compression Partners, LPUSAC596.494.619 $
-59,0 %
75
Hillman Solutions Corp.Hillman Solutions Corp.HLMN596.200.507 $
-63,9 %
134
Cohen & Steers ETF TrustCohen & Steers ETF Trust593.920.101 $
-36,3 %
127
LandBridge CorpLandBridge CorpLB592.374.154 $
-74,1 %
105
BANC OF CALIFORNIA, INC.BANC OF CALIFORNIA, INC.BANC591.371.887 $
-82,0 %
153
Versigent PLCVersigent PLCVGNT590.792.619 $
-79,8 %
248
GigaCloud Technology IncGigaCloud Technology IncGCT590.082.819 $
-26,7 %
116
Progyny, Inc.Progyny, Inc.PGNY590.057.532 $
-73,9 %
167
GREIF, INCGREIF, INCGEF588.981.962 $
-71,2 %
179
PDF SOLUTIONS INCPDF SOLUTIONS INCPDFS588.385.972 $
-78,6 %
151
Ingevity CorpIngevity CorpNGVT587.772.526 $
-77,4 %
186
Nuvation Bio Inc.Nuvation Bio Inc.NUVB586.436.666 $
-64,2 %
119
NCR Atleos CorpNCR Atleos CorpNATL584.305.563 $
-80,9 %
197
iShares Ethereum Trust ETFiShares Ethereum Trust ETFETHA584.244.688 $
-69,8 %
293
Rush Street Interactive, Inc.Rush Street Interactive, Inc.RSI583.497.840 $
-84,7 %
151
Atour Lifestyle Holdings LtdAtour Lifestyle Holdings LtdATAT583.472.179 $
-76,5 %
79
monday.com Ltd.monday.com Ltd.MNDY583.298.053 $
-77,6 %
116
SPS COMMERCE INCSPS COMMERCE INCSPSC583.114.389 $
-73,8 %
187
Green Brick Partners, Inc.Green Brick Partners, Inc.GRBK581.892.612 $
-79,0 %
182
RXO, Inc.RXO, Inc.RXO581.806.198 $
-88,4 %
169
Hartford Funds Exchange-Traded TrustHartford Funds Exchange-Traded Trust581.457.120 $
-48,2 %
107
WORLD KINECT CORPWORLD KINECT CORPWKC579.881.748 $
-75,6 %
175
USA Rare Earth, Inc.USA Rare Earth, Inc.USAR578.488.499 $
-83,9 %
225
TCW GROUP INCTCW GROUP INC570.775.300 $
+13,3 %
11
Viridian Therapeutics, Inc.\DEViridian Therapeutics, Inc.\DEVRDN570.649.569 $
-77,2 %
92
NBT BANCORP INCNBT BANCORP INCNBTB570.283.434 $
-66,8 %
165
ZIFF DAVIS, INC.ZIFF DAVIS, INC.ZD568.302.637 $
-77,9 %
163
A10 Networks, Inc.A10 Networks, Inc.ATEN565.191.044 $
-82,6 %
153
NIO Inc.NIO Inc.NIO565.153.745 $
-82,3 %
240
FULLER H B COFULLER H B COFUL563.710.825 $
-82,6 %
177
Brighthouse Financial, Inc.Brighthouse Financial, Inc.BHF562.069.386 $
-83,8 %
265
DIEBOLD NIXDORF, IncDIEBOLD NIXDORF, IncDBD561.858.669 $
-83,0 %
114
Aris Mining CorpAris Mining CorpARIS561.388.743 $
-68,2 %
78
TRANSALTA CORPTRANSALTA CORPTAC561.028.620 $
-83,7 %
69
CENTRAL GARDEN & PET COCENTRAL GARDEN & PET COCENT560.812.232 $
-75,6 %
156
HONDA MOTOR CO LTDHONDA MOTOR CO LTDHMC559.967.515 $
-62,2 %
253
People IncPeople IncPPLI558.496.971 $
-82,4 %
179
Immunome Inc.Immunome Inc.IMNM558.222.972 $
-77,7 %
83
Goldman Sachs Physical Gold ETFGoldman Sachs Physical Gold ETFAAAU557.992.434 $
-37,6 %
159
STARWOOD PROPERTY TRUST, INC.STARWOOD PROPERTY TRUST, INC.STWD557.779.661 $
-84,2 %
298
Fluence Energy, Inc.Fluence Energy, Inc.FLNC557.578.763 $
-83,9 %
143
GENESIS ENERGY LPGENESIS ENERGY LPGEL557.470.375 $
-58,2 %
54
PERDOCEO EDUCATION CorpPERDOCEO EDUCATION CorpPRDO557.261.884 $
-72,2 %
160
Clearway Energy, Inc.Clearway Energy, Inc.CWEN556.346.754 $
-84,2 %
267
Paymentus Holdings, Inc.Paymentus Holdings, Inc.PAY555.244.328 $
-59,3 %
104
PEABODY ENERGY CORPPEABODY ENERGY CORPBTU553.041.811 $
-81,1 %
179
Flywire CorpFlywire CorpFLYW551.588.690 $
-75,8 %
126
SlateStone Wealth, LLCSlateStone Wealth, LLC551.414.438 $
-47,6 %
130
Otter Tail CorpOtter Tail CorpOTTR551.206.080 $
-79,0 %
202
ORIX CORPORIX CORPIX551.176.334 $
-61,0 %
213
ZTO Express (Cayman) Inc.ZTO Express (Cayman) Inc.ZTO550.650.033 $
-61,4 %
97
URANIUM ENERGY CORPURANIUM ENERGY CORPUEC549.047.173 $
-87,9 %
227
ANI PHARMACEUTICALS INCANI PHARMACEUTICALS INCANIP548.371.031 $
-75,9 %
150
ROGERS CORPROGERS CORPROG546.720.392 $
-81,7 %
162
Strategic Education, Inc.Strategic Education, Inc.STRA546.695.862 $
-67,4 %
159
FB Financial CorpFB Financial CorpFBK545.734.415 $
-75,5 %
172
Legence Corp.Legence Corp.LGN545.199.775 $
-92,5 %
112
Intuitive Machines, Inc.Intuitive Machines, Inc.LUNR543.912.576 $
-85,8 %
171
Organon & Co.Organon & Co.OGN542.633.554 $
-82,2 %
360
Payoneer Global Inc.Payoneer Global Inc.PAYO542.551.266 $
-74,5 %
162
KONINKLIJKE PHILIPS NVKONINKLIJKE PHILIPS NVPHG541.886.580 $
-62,9 %
202
Neuberger Berman ETF TrustNeuberger Berman ETF Trust540.971.837 $
-80,6 %
76
Callaway Golf CoCallaway Golf CoCALY538.550.085 $
-81,6 %
177
Rithm Capital Corp.Rithm Capital Corp.RITM536.515.594 $
-82,9 %
299
WHIRLPOOL CORP /DE/WHIRLPOOL CORP /DE/WHR534.461.221 $
-83,9 %
248
Prestige Consumer Healthcare Inc.Prestige Consumer Healthcare Inc.PBH533.734.559 $
-78,9 %
177
HAWKINS INCHAWKINS INCHWKN531.845.500 $
-76,9 %
159
National Vision Holdings, Inc.National Vision Holdings, Inc.EYE531.498.944 $
-72,0 %
118
Polaris Inc.Polaris Inc.PII531.471.484 $
-85,0 %
244
VOYA INVESTMENT MANAGEMENT LLCVOYA INVESTMENT MANAGEMENT LLC530.891.922 $
-0,2 %
3
RELX PLCRELX PLCRELX530.272.099 $
-80,8 %
273
NORTHSTAR ASSET MANAGEMENT CoNORTHSTAR ASSET MANAGEMENT Co530.067.514 $
-55,2 %
300
SiriusPoint LtdSiriusPoint LtdSPNT528.812.804 $
-77,3 %
131
InvenTrust Properties Corp.InvenTrust Properties Corp.IVT528.018.953 $
-78,4 %
197
Lakefront Biotherapeutics NVLakefront Biotherapeutics NVLKFT527.811.215 $
-45,9 %
40
Acushnet Holdings Corp.Acushnet Holdings Corp.GOLF526.463.054 $
-86,1 %
178
SK TELECOM CO LTDSK TELECOM CO LTDSKM526.352.991 $
-66,6 %
168
PROVIDENT FINANCIAL SERVICES INCPROVIDENT FINANCIAL SERVICES INCPFS525.914.483 $
-77,3 %
189
KOHLS CorpKOHLS CorpKSS524.017.618 $
-77,1 %
203
OCULAR THERAPEUTIX, INCOCULAR THERAPEUTIX, INCOCUL522.237.961 $
-74,6 %
111
WORTHINGTON ENTERPRISES, INC.WORTHINGTON ENTERPRISES, INC.WOR521.859.873 $
-62,1 %
175
Fresenius Medical Care AGFresenius Medical Care AGFMS520.479.619 $
-47,1 %
136
STEWART INFORMATION SERVICES CORPSTEWART INFORMATION SERVICES CORPSTC519.956.369 $
-73,5 %
121
FIRST TRUST EXCHANGE-TRADED FUND IIFIRST TRUST EXCHANGE-TRADED FUND II519.780.832 $
-56,4 %
156
PARK NATIONAL CORP /OH/PARK NATIONAL CORP /OH/PRK519.156.877 $
-70,4 %
165
Howard Hughes Holdings Inc.Howard Hughes Holdings Inc.HHH519.108.249 $
-86,8 %
155
INTERFACE INCINTERFACE INCTILE518.690.016 $
-75,6 %
170
PHOTRONICS INCPHOTRONICS INCPLAB518.383.661 $
-71,7 %
180
AVISTA CORPAVISTA CORPAVA518.126.790 $
-82,9 %
216
Hilton Grand Vacations Inc.Hilton Grand Vacations Inc.HGV514.153.613 $
-88,6 %
142
AEHR TEST SYSTEMSAEHR TEST SYSTEMSAEHR513.790.689 $
-82,1 %
145
Perella Weinberg PartnersPerella Weinberg PartnersPWP513.727.422 $
-59,6 %
74
ALLIENT INCALLIENT INCALNT513.167.527 $
-62,2 %
123
KAISER ALUMINUM CORPKAISER ALUMINUM CORPKALU512.889.285 $
-84,1 %
174
NATIONAL HEALTH INVESTORS INCNATIONAL HEALTH INVESTORS INCNHI512.028.831 $
-81,8 %
175
Concentrix CorpConcentrix CorpCNXC511.901.833 $
-66,9 %
154
Sportradar Group AGSportradar Group AGSRAD511.068.820 $
-82,7 %
55
U S PHYSICAL THERAPY INC /NVU S PHYSICAL THERAPY INC /NVUSPH510.324.684 $
-53,8 %
134
CHESAPEAKE UTILITIES CORPCHESAPEAKE UTILITIES CORPCPK509.698.392 $
-81,2 %
192
FIRST FINANCIAL BANKSHARES INCFIRST FINANCIAL BANKSHARES INCFFIN507.278.124 $
-84,2 %
204
PagSeguro Digital Ltd.PagSeguro Digital Ltd.PAGS506.403.296 $
-56,5 %
116
DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.XRAY504.005.303 $
-79,0 %
209
Atlanta Braves Holdings, Inc.Atlanta Braves Holdings, Inc.BATRA502.742.247 $
-82,3 %
221
DENISON MINES CORP.DENISON MINES CORP.DNN502.565.708 $
-88,5 %
127
ENCORE CAPITAL GROUP INCENCORE CAPITAL GROUP INCECPG502.173.096 $
-80,7 %
149
EXTREME NETWORKS INCEXTREME NETWORKS INCEXTR501.334.978 $
-87,9 %
173
WD 40 COWD 40 COWDFC500.853.335 $
-82,4 %
196
ICF International, Inc.ICF International, Inc.ICFI500.475.434 $
-62,2 %
108
NATIONAL HEALTHCARE CORPNATIONAL HEALTHCARE CORPNHC499.014.367 $
-76,7 %
152
JOHN G ULLMAN & ASSOCIATES INCJOHN G ULLMAN & ASSOCIATES INC498.812.217 $
-47,8 %
240
DBX ETF TRUSTDBX ETF TRUST497.626.653 $
-91,4 %
156
CyberArk Software Ltd.CyberArk Software Ltd.497.085.449 $
-64,7 %
26
VISTEON CORPVISTEON CORPVC495.374.883 $
-84,4 %
159
Main Street Capital CORPMain Street Capital CORPMAIN494.982.940 $
-61,5 %
250
TIMOTHY PLANTIMOTHY PLAN494.554.525 $
-36,5 %
107
INSPERITY, INC.INSPERITY, INC.NSP493.948.925 $
-72,0 %
159
SUPERNUS PHARMACEUTICALS, INC.SUPERNUS PHARMACEUTICALS, INC.SUPN493.412.557 $
-82,3 %
158
Ermenegildo Zegna N.V.Ermenegildo Zegna N.V.ZGN492.199.687 $
-49,7 %
61
Pursuit Attractions & Hospitality, Inc.Pursuit Attractions & Hospitality, Inc.PRSU489.842.033 $
-70,1 %
103
OFG BANCORPOFG BANCORPOFG489.775.961 $
-75,7 %
141
Skeena Resources LtdSkeena Resources LtdSKE488.285.916 $
-72,5 %
77
BOISE CASCADE CoBOISE CASCADE CoBCC488.190.496 $
-81,5 %
179
Lemonade, Inc.Lemonade, Inc.LMND485.734.372 $
-86,1 %
164
AMERICAN STATES WATER COAMERICAN STATES WATER COAWR484.148.426 $
-82,2 %
233
FIRST ADVANTAGE CORPFIRST ADVANTAGE CORPFA483.554.535 $
-86,3 %
112
PERRIGO Co plcPERRIGO Co plcPRGO483.299.904 $
-71,4 %
184
ST JOE CoST JOE CoJOE482.363.479 $
-84,6 %
177
NovoCure LtdNovoCure LtdNVCR481.742.006 $
-69,7 %
124
EVERETT HARRIS & CO /CA/EVERETT HARRIS & CO /CA/481.518.733 $
-45,0 %
178
WESTLAKE CORPWESTLAKE CORPWLK481.187.585 $
-83,5 %
187
SIMMONS FIRST NATIONAL CORPSIMMONS FIRST NATIONAL CORPSFNC480.529.858 $
-81,8 %
178
JOYY Inc.JOYY Inc.JOYY479.522.394 $
-65,2 %
89
CTS CORPCTS CORPCTS479.024.569 $
-73,7 %
141
FS KKR Capital CorpFS KKR Capital CorpFSK478.828.317 $
-60,0 %
262
Ondas Inc.Ondas Inc.ONDS478.545.235 $
-84,4 %
243
GRUPO FINANCIERO GALICIA SAGRUPO FINANCIERO GALICIA SAGGAL477.277.264 $
-74,5 %
57
Tema ETF TrustTema ETF Trust477.186.112 $
-69,3 %
136
Globant S.A.Globant S.A.GLOB477.128.148 $
-68,2 %
144
ENERGY FUELS INCENERGY FUELS INCUUUU477.124.291 $
-85,6 %
173
Redwire CorpRedwire CorpRDW476.993.289 $
-76,6 %
180
abrdn Precious Metals Basket ETF Trustabrdn Precious Metals Basket ETF TrustGLTR476.804.795 $
-60,4 %
185
Bitdeer Technologies GroupBitdeer Technologies GroupBTDR475.916.625 $
-88,2 %
81
NewAmsterdam Pharma Co N.V.NewAmsterdam Pharma Co N.V.NAMS475.760.511 $
-88,8 %
73
EVERTEC, Inc.EVERTEC, Inc.EVTC475.437.786 $
-71,7 %
140
Vestis CorpVestis CorpVSTS474.818.148 $
-74,8 %
151
Fervo Energy CoFervo Energy CoFRVO473.989.062 $
-91,3 %
103
OMNICELL, INC.OMNICELL, INC.OMCL473.929.086 $
-78,2 %
167
Sharplink, Inc.Sharplink, Inc.SBET473.595.351 $
-24,8 %
86
PRINCIPAL SECURITIES, INC.PRINCIPAL SECURITIES, INC.472.638.910 $
-54,9 %
84
Red Rock Resorts, Inc.Red Rock Resorts, Inc.RRR472.623.922 $
-86,4 %
116
Stevanato Group S.p.A.Stevanato Group S.p.A.STVN470.059.014 $
-42,6 %
69
Andersons, Inc.Andersons, Inc.ANDE469.820.171 $
-77,3 %
173
Trevi Therapeutics, Inc.Trevi Therapeutics, Inc.TRVI469.159.607 $
-83,1 %
92
FIRST MERCHANTS CORPFIRST MERCHANTS CORPFRME468.426.050 $
-76,8 %
151
Enovis CORPEnovis CORPENOV467.651.777 $
-75,8 %
143
AtriCure, Inc.AtriCure, Inc.ATRC466.532.425 $
-68,5 %
149
NEOGENOMICS INCNEOGENOMICS INCNEO466.522.372 $
-79,7 %
161
TALOS ENERGY INC.TALOS ENERGY INC.TALO466.182.946 $
-71,3 %
164
Bandwidth Inc.Bandwidth Inc.BAND465.533.842 $
-77,1 %
119
Madison Square Garden Entertainment Corp.Madison Square Garden Entertainment Corp.MSGE463.608.084 $
-86,4 %
138
PATHWARD FINANCIAL, INC.PATHWARD FINANCIAL, INC.CASH462.945.027 $
-75,5 %
131
NLIGHT, INC.NLIGHT, INC.LASR462.550.122 $
-87,5 %
136
Blackstone Digital Infrastructure Trust Inc.Blackstone Digital Infrastructure Trust Inc.BXDC462.209.479 $
-77,4 %
69
Generali Investments CEE, investicni spolecnost, a.s.Generali Investments CEE, investicni spolecnost, a.s.461.357.964 $
-29,8 %
2
BAYTEX ENERGY CORP.BAYTEX ENERGY CORP.BTE461.247.716 $
-71,1 %
81
Dyne Therapeutics, Inc.Dyne Therapeutics, Inc.DYN458.917.829 $
-89,1 %
108
LEVI STRAUSS & COLEVI STRAUSS & COLEVI458.748.917 $
-78,6 %
166
ImmunityBio, Inc.ImmunityBio, Inc.IBRX457.689.335 $
-78,0 %
234
DiamondRock Hospitality CoDiamondRock Hospitality CoDRH457.524.993 $
-83,7 %
187
GeneDx Holdings Corp.GeneDx Holdings Corp.WGS457.320.549 $
-79,9 %
98
NICOLET BANKSHARES INCNICOLET BANKSHARES INCNIC457.026.111 $
-78,8 %
148
AMN HEALTHCARE SERVICES INCAMN HEALTHCARE SERVICES INCAMN456.787.657 $
-69,9 %
160
Centuri Holdings, Inc.Centuri Holdings, Inc.CTRI456.191.765 $
-86,0 %
84
CHOICE HOTELS INTERNATIONAL INC /DECHOICE HOTELS INTERNATIONAL INC /DECHH455.510.574 $
-88,0 %
162
Sibanye Stillwater LtdSibanye Stillwater LtdSBSW454.814.879 $
-62,4 %
142
Autohome Inc.Autohome Inc.ATHM454.595.868 $
-51,6 %
63
WOLVERINE WORLD WIDE INC /DE/WOLVERINE WORLD WIDE INC /DE/WWW453.322.190 $
-67,1 %
133
Triple Flag Precious Metals Corp.Triple Flag Precious Metals Corp.TFPM452.591.116 $
-91,5 %
121
LAFFER TENGLER INVESTMENTS, INC.LAFFER TENGLER INVESTMENTS, INC.450.223.341 $
-62,6 %
156
Alphatec Holdings, Inc.Alphatec Holdings, Inc.ATEC449.544.906 $
-69,4 %
158
PROGRESS SOFTWARE CORP /MAPROGRESS SOFTWARE CORP /MAPRGS448.145.417 $
-71,4 %
165
Bitwise Bitcoin ETFBitwise Bitcoin ETFBITB447.945.451 $
-33,2 %
193
Pelagos Insurance Capital LtdPelagos Insurance Capital LtdPLGO447.497.547 $
-72,4 %
77
Sunrun Inc.Sunrun Inc.RUN446.938.978 $
-90,2 %
213
Pennant Group, Inc.Pennant Group, Inc.PNTG446.478.867 $
-62,5 %
105
DORIAN LPG LTD.DORIAN LPG LTD.LPG445.388.182 $
-59,2 %
167
National Bank Holdings CorpNational Bank Holdings CorpNBHC444.824.662 $
-75,5 %
114
MFS Active Exchange Traded Funds TrustMFS Active Exchange Traded Funds Trust444.230.778 $
-35,6 %
27
Kyndryl Holdings, Inc.Kyndryl Holdings, Inc.KD443.857.118 $
-79,7 %
403
Summit Therapeutics Inc.Summit Therapeutics Inc.SMMT443.450.448 $
-78,7 %
140
Proto Labs IncProto Labs IncPRLB442.334.140 $
-75,7 %
151
DXC Technology CoDXC Technology CoDXC441.567.114 $
-72,1 %
250
FIRST BUSEY CORP /NV/FIRST BUSEY CORP /NV/BUSE440.672.782 $
-72,7 %
144
Structure Therapeutics Inc.Structure Therapeutics Inc.GPCR438.980.378 $
-88,0 %
68
Allied Gold CorpAllied Gold CorpAAUC438.750.036 $
-77,9 %
44
STEPAN COSTEPAN COSCL435.059.317 $
-61,3 %
128
TANDEM DIABETES CARE INCTANDEM DIABETES CARE INCTNDM434.416.469 $
-72,6 %
140
Midera Food Processing, Inc.Midera Food Processing, Inc.MFP433.623.764 $
+7.452,7 %
175
nCino, Inc.nCino, Inc.NCNO432.427.680 $
-79,3 %
160
Vera Therapeutics, Inc.Vera Therapeutics, Inc.VERA431.507.841 $
-87,1 %
91
ENTERPRISE FINANCIAL SERVICES CORPENTERPRISE FINANCIAL SERVICES CORPEFSC430.844.565 $
-78,4 %
122
Pacira BioSciences, Inc.Pacira BioSciences, Inc.PCRX430.782.575 $
-69,1 %
142
Webull CorpWebull CorpBULL430.299.506 $
-74,2 %
111
Absci CorpAbsci CorpABSI428.149.612 $
-76,1 %
98
Innoviva, Inc.Innoviva, Inc.INVA427.977.940 $
-77,9 %
154
Archer Aviation Inc.Archer Aviation Inc.ACHR427.829.240 $
-79,3 %
327
Ouster, Inc.Ouster, Inc.OUST426.277.023 $
-84,6 %
168
SCANSOURCE, INC.SCANSOURCE, INC.SCSC425.309.281 $
-62,0 %
124
BIOCRYST PHARMACEUTICALS INCBIOCRYST PHARMACEUTICALS INCBCRX422.946.945 $
-84,2 %
151
MasterBrand, Inc.MasterBrand, Inc.MBC422.586.013 $
-81,4 %
180
FNY Investment Advisers, LLCFNY Investment Advisers, LLC420.807.859 $
-58,9 %
76
Bancorp, Inc.Bancorp, Inc.TBBK420.093.355 $
-83,8 %
154
TRUSTMARK CORPTRUSTMARK CORPTRMK419.816.156 $
-80,3 %
160
abrdn Silver ETF Trustabrdn Silver ETF TrustSIVR419.488.059 $
-60,7 %
221
DR REDDYS LABORATORIES LTDDR REDDYS LABORATORIES LTDRDY419.429.025 $
-76,9 %
127
MILLERKNOLL, INC.MILLERKNOLL, INC.MLKN419.190.538 $
-69,0 %
129
Hub Group, Inc.Hub Group, Inc.HUBG418.278.961 $
-84,8 %
130
Cellebrite DI Ltd.Cellebrite DI Ltd.CLBT417.227.019 $
-77,1 %
84
Northwest Bancshares, Inc.Northwest Bancshares, Inc.NWBI416.671.180 $
-72,8 %
181
Delek Logistics Partners, LPDelek Logistics Partners, LPDKL416.315.536 $
-40,0 %
47
Navan, Inc.Navan, Inc.NAVN415.891.343 $
-89,2 %
100
Allegiant Travel COAllegiant Travel COALGT415.805.388 $
-86,9 %
145
ACADIA PHARMACEUTICALS INCACADIA PHARMACEUTICALS INCACAD415.738.017 $
-90,2 %
181
Alignment Healthcare, Inc.Alignment Healthcare, Inc.ALHC413.994.060 $
-92,9 %
156
Sonos IncSonos IncSONO413.823.505 $
-74,9 %
162
Erasca, Inc.Erasca, Inc.ERAS413.500.930 $
-92,2 %
99
PGIM Rock ETF TrustPGIM Rock ETF Trust411.190.334 $
-51,5 %
64
NOVAVAX INCNOVAVAX INCNVAX410.914.946 $
-66,7 %
133
Sezzle Inc.Sezzle Inc.SEZL410.472.480 $
-87,4 %
163
BANK OF HAWAII CORPBANK OF HAWAII CORPBOH408.858.332 $
-84,8 %
184
PagerDuty, Inc.PagerDuty, Inc.PD408.141.096 $
-62,6 %
140
COLUMBIA SPORTSWEAR COCOLUMBIA SPORTSWEAR COCOLM407.078.209 $
-74,7 %
174
SG Americas Securities, LLCSG Americas Securities, LLC406.566.411 $
-77,5 %
29
Aura Minerals Inc.Aura Minerals Inc.AUGO406.471.132 $
-75,1 %
121
VALICENTI ADVISORY SERVICES INCVALICENTI ADVISORY SERVICES INC405.977.003 $
-42,5 %
126
ADI GLOBAL DISTRIBUTION INC.ADI GLOBAL DISTRIBUTION INC.ADIG404.903.421 $
+23.005.776,2 %
163
Trekor Metals LtdTrekor Metals LtdTGB404.567.770 $
-67,9 %
104
BillionToOne, Inc.BillionToOne, Inc.BLLN403.133.484 $
-78,1 %
73
SUSQUEHANNA INTERNATIONAL GROUP, LLPSUSQUEHANNA INTERNATIONAL GROUP, LLP400.995.681 $
-53,5 %
82
Alpha Metallurgical Resources, Inc.Alpha Metallurgical Resources, Inc.AMR400.889.895 $
-78,8 %
133
Lionsgate Studios Corp.Lionsgate Studios Corp.LION399.879.630 $
-90,4 %
138
HCI Group, Inc.HCI Group, Inc.HCI399.874.974 $
-75,8 %
176
PENN Entertainment, Inc.PENN Entertainment, Inc.PENN399.336.432 $
-87,3 %
201
JETBLUE AIRWAYS CORPJETBLUE AIRWAYS CORPJBLU399.168.408 $
-85,6 %
208
Beacon Financial CorpBeacon Financial CorpBBT397.538.192 $
-82,9 %
152
Inspire Medical Systems, Inc.Inspire Medical Systems, Inc.INSP396.822.906 $
-76,7 %
159
PIMCO Dynamic Income FundPIMCO Dynamic Income FundPDI396.761.127 $
-67,5 %
235
Pacific Airport GroupPacific Airport GroupPAC396.607.792 $
-81,9 %
91
Bluerock Private Real Estate FundBluerock Private Real Estate FundBPRE395.934.370 $
-63,1 %
180
Nurix Therapeutics, Inc.Nurix Therapeutics, Inc.NRIX395.898.734 $
-86,1 %
91
LiveRamp Holdings, Inc.LiveRamp Holdings, Inc.RAMP395.437.419 $
-83,1 %
161
BIOLIFE SOLUTIONS INCBIOLIFE SOLUTIONS INCBLFS394.745.951 $
-71,7 %
120
American Assets Trust, Inc.American Assets Trust, Inc.AAT393.378.285 $
-71,9 %
134
Edgewise Therapeutics, Inc.Edgewise Therapeutics, Inc.EWTX393.274.633 $
-91,9 %
93
Western Union COWestern Union COWU392.380.047 $
-83,3 %
277
ICHOR HOLDINGS, LTD.ICHOR HOLDINGS, LTD.ICHR391.953.990 $
-89,8 %
160
HERBALIFE LTD.HERBALIFE LTD.HLF391.423.790 $
-80,3 %
116
SHINHAN FINANCIAL GROUP CO LTDSHINHAN FINANCIAL GROUP CO LTDSHG391.168.306 $
-75,3 %
173
Zenas BioPharma, Inc.Zenas BioPharma, Inc.ZBIO390.851.384 $
-78,1 %
63
Columbia Financial, Inc./MD/Columbia Financial, Inc./MD/CLBK390.086.927 $
+5,1 %
104
TCW ETF TrustTCW ETF Trust389.896.124 $
-49,0 %
67
Guardian Pharmacy Services, Inc.Guardian Pharmacy Services, Inc.GRDN389.571.219 $
-68,4 %
87
GIBRALTAR INDUSTRIES, INC.GIBRALTAR INDUSTRIES, INC.ROCK389.281.687 $
-72,0 %
123
YELP INCYELP INCYELP389.209.892 $
-73,8 %
143
Ingram Micro Holding CorpIngram Micro Holding CorpINGM388.810.105 $
-94,0 %
100
Sixth Street Specialty Lending, Inc.Sixth Street Specialty Lending, Inc.TSLX388.800.864 $
-57,5 %
124
Teladoc Health, Inc.Teladoc Health, Inc.TDOC388.552.613 $
-83,7 %
184
Rapport Therapeutics, Inc.Rapport Therapeutics, Inc.RAPP388.503.853 $
-81,7 %
68
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INCTRN387.744.556 $
-85,3 %
181
New Fortress Energy Inc.New Fortress Energy Inc.NFE385.599.576 $
+810,1 %
42
HEALTHCARE SERVICES GROUP INCHEALTHCARE SERVICES GROUP INCHCSG385.564.062 $
-78,2 %
139
GORMAN RUPP COGORMAN RUPP COGRC385.495.715 $
-74,8 %
129
TENARIS SATENARIS SATS384.961.008 $
-82,4 %
149
OLIN CorpOLIN CorpOLN384.638.155 $
-83,2 %
212
Pershing Square USA, Ltd.Pershing Square USA, Ltd.PSUS384.054.432 $
-71,5 %
52
TAKEDA PHARMACEUTICAL CO LTDTAKEDA PHARMACEUTICAL CO LTDTAK383.414.643 $
-78,4 %
244
Intellia Therapeutics, Inc.Intellia Therapeutics, Inc.NTLA380.824.556 $
-84,8 %
159
Array Technologies, Inc.Array Technologies, Inc.ARRY380.425.556 $
-86,0 %
135
Fortrea Holdings Inc.Fortrea Holdings Inc.FTRE378.451.288 $
-78,2 %
184
ESTABLISHMENT LABS HOLDINGS INC.ESTABLISHMENT LABS HOLDINGS INC.ESTA377.813.970 $
-84,8 %
78
Lineage, Inc.Lineage, Inc.LINE376.095.735 $
-88,6 %
167
Swan Global Investments, LLCSwan Global Investments, LLC374.664.149 $
-28,1 %
52
Aveanna Healthcare Holdings, Inc.Aveanna Healthcare Holdings, Inc.AVAH374.647.844 $
-78,5 %
108
WAFD INCWAFD INCWAFD374.606.352 $
-84,2 %
143
ALBANY INTERNATIONAL CORP /DE/ALBANY INTERNATIONAL CORP /DE/AIN373.929.102 $
-83,3 %
131
Triumph Financial, Inc.Triumph Financial, Inc.TFIN373.870.633 $
-79,6 %
117
ATS AUTOMATION TOOLING SYSTEMS INCATS AUTOMATION TOOLING SYSTEMS INC373.841.621 $
-84,3 %
49
XPEL, Inc.XPEL, Inc.XPEL373.039.133 $
-67,9 %
123
SmartStop Self Storage REIT, Inc.SmartStop Self Storage REIT, Inc.SMA372.978.764 $
-77,6 %
135
BANCFIRST CORP /OK/BANCFIRST CORP /OK/BANF372.440.825 $
-80,3 %
140
Tecnoglass Holdings Inc.Tecnoglass Holdings Inc.TGLS371.504.555 $
-61,2 %
73
Pony AI Inc.Pony AI Inc.PONY371.431.704 $
-62,2 %
73
Enact Holdings, Inc.Enact Holdings, Inc.ACT370.911.559 $
-72,3 %
140
Central Bancompany, Inc.Central Bancompany, Inc.CBC370.856.527 $
-64,9 %
62
LINDSAY CORPLINDSAY CORPLNN369.138.517 $
-72,7 %
126
MARZETTI COMARZETTI COMZTI367.508.111 $
-83,2 %
171
Hercules Capital, Inc.Hercules Capital, Inc.HTGC366.527.912 $
-58,6 %
208
ALKAMI TECHNOLOGY, INC.ALKAMI TECHNOLOGY, INC.ALKT365.886.432 $
-83,0 %
108
Manager Directed PortfoliosManager Directed Portfolios364.683.465 $
-43,1 %
71
Oddity Tech LtdOddity Tech LtdODD359.996.923 $
-44,9 %
77
HORACE MANN EDUCATORS CORP /DE/HORACE MANN EDUCATORS CORP /DE/HMN359.020.555 $
-83,4 %
130
Firefly Aerospace Inc.Firefly Aerospace Inc.FLY358.977.238 $
-88,7 %
137
Voyager Technologies, Inc./TXVoyager Technologies, Inc./TXVOYG358.812.646 $
-77,8 %
118
CONMED CorpCONMED CorpCNMD357.963.654 $
-71,4 %
146
Certara, Inc.Certara, Inc.CERT357.834.734 $
-59,3 %
131
PennyMac Financial Services, Inc.PennyMac Financial Services, Inc.PFSI357.712.791 $
-88,7 %
95
Atlas Energy Solutions Inc.Atlas Energy Solutions Inc.AESI356.440.725 $
-81,1 %
135
SOLV Energy, Inc.SOLV Energy, Inc.MWH355.739.876 $
-91,9 %
93
Capri Holdings LtdCapri Holdings LtdCPRI355.496.953 $
-83,9 %
162
Hamilton Insurance Group, Ltd.Hamilton Insurance Group, Ltd.HG355.388.960 $
-80,7 %
116
Northwest Natural Holding CoNorthwest Natural Holding CoNWN355.295.547 $
-78,7 %
184
Janney Montgomery Scott LLCJanney Montgomery Scott LLC355.014.881 $
-72,1 %
96
Arlo Technologies, Inc.Arlo Technologies, Inc.ARLO354.962.526 $
-76,1 %
142
abrdn Platinum ETF Trustabrdn Platinum ETF TrustPPLT354.553.892 $
-54,5 %
133
QCR HOLDINGS INCQCR HOLDINGS INCQCRH354.242.266 $
-71,2 %
105
AdvisorShares TrustAdvisorShares Trust354.042.664 $
-58,4 %
158
Opendoor Technologies Inc.Opendoor Technologies Inc.OPEN353.811.024 $
-87,7 %
202
Douglas Emmett IncDouglas Emmett IncDEI353.491.305 $
-84,3 %
151
PILGRIMS PRIDE CORPPILGRIMS PRIDE CORPPPC351.122.766 $
-75,1 %
173
DoubleVerify Holdings, Inc.DoubleVerify Holdings, Inc.DV350.615.749 $
-80,6 %
157
Red Violet, Inc.Red Violet, Inc.RDVT350.580.872 $
-45,6 %
101
PLUG POWER INCPLUG POWER INCPLUG350.523.190 $
-84,9 %
290
Stock Yards Bancorp, Inc.Stock Yards Bancorp, Inc.SYBT350.154.881 $
-77,2 %
126
WOLFSPEED, INC.WOLFSPEED, INC.WOLF350.029.225 $
-92,9 %
111
ENERPAC TOOL GROUP CORPENERPAC TOOL GROUP CORPEPAC349.605.433 $
-80,8 %
136
Shoals Technologies Group, Inc.Shoals Technologies Group, Inc.SHLS349.426.208 $
-81,0 %
124
J&J SNACK FOODS CORPJ&J SNACK FOODS CORPJJSF349.062.129 $
-68,0 %
135
LATAM AIRLINES GROUP S.A.LATAM AIRLINES GROUP S.A.LTM348.174.392 $
-76,1 %
70
Dime Commercial Bancshares, Inc. /NY/Dime Commercial Bancshares, Inc. /NY/DCOM347.759.771 $
-78,6 %
118
Navitas Semiconductor CorpNavitas Semiconductor CorpNVTS347.427.725 $
-88,8 %
180
BANCO SANTANDER CHILEBANCO SANTANDER CHILEBSAC347.068.699 $
-52,7 %
97
CIMPRESS plcCIMPRESS plcCMPR346.762.963 $
-85,0 %
106
ENERGIZER HOLDINGS, INC.ENERGIZER HOLDINGS, INC.ENR346.629.556 $
-76,3 %
164
Infleqtion, Inc.Infleqtion, Inc.INFQ346.275.393 $
-76,6 %
145
LIQUIDITY SERVICES INCLIQUIDITY SERVICES INCLQDT345.227.165 $
-64,4 %
134
BESSEMER GROUP INCBESSEMER GROUP INC344.507.218 $
-84,7 %
168
Reynolds Consumer Products Inc.Reynolds Consumer Products Inc.REYN344.139.030 $
-80,2 %
164
Kodiak Sciences Inc.Kodiak Sciences Inc.KOD343.741.165 $
-85,7 %
86
FIRST COMMONWEALTH FINANCIAL CORP /PA/FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF343.510.237 $
-78,5 %
151
Schrodinger, Inc.Schrodinger, Inc.SDGR343.478.762 $
-67,8 %
149
BLACKLINE, INC.BLACKLINE, INC.BL343.432.489 $
-85,5 %
150
Sarepta Therapeutics, Inc.Sarepta Therapeutics, Inc.SRPT342.812.199 $
-84,3 %
170
CORVEL CORPCORVEL CORPCRVL341.875.320 $
-80,2 %
161
Chemours CoChemours CoCC341.429.671 $
-88,1 %
262
ConnectOne Bancorp, Inc.ConnectOne Bancorp, Inc.CNOB341.077.594 $
-72,4 %
110
TENNANT COTENNANT COTNC340.106.863 $
-78,2 %
122
NAPCO SECURITY TECHNOLOGIES, INCNAPCO SECURITY TECHNOLOGIES, INCNSSC339.935.197 $
-75,0 %
130
AGIOS PHARMACEUTICALS, INC.AGIOS PHARMACEUTICALS, INC.AGIO339.541.610 $
-86,9 %
110
Green Plains Inc.Green Plains Inc.GPRE337.824.800 $
-77,2 %
109
DELUXE CORPDELUXE CORPDLX337.703.050 $
-64,6 %
145
MARINEMAX INCMARINEMAX INCHZO336.117.338 $
-53,5 %
107
CVR ENERGY INCCVR ENERGY INCCVI336.022.676 $
-88,4 %
130
Porch Group, Inc.Porch Group, Inc.PRCH335.741.549 $
-78,0 %
95
DHJJ Financial Advisors, Ltd.DHJJ Financial Advisors, Ltd.334.432.330 $
-15,9 %
74
StoneCo Ltd.StoneCo Ltd.STNE333.804.217 $
-82,2 %
113
Upstart Holdings, Inc.Upstart Holdings, Inc.UPST333.507.610 $
-87,4 %
181
Star Bulk Carriers Corp.Star Bulk Carriers Corp.SBLK333.292.026 $
-71,7 %
115
Sunstone Hotel Investors, Inc.Sunstone Hotel Investors, Inc.SHO333.106.680 $
-84,9 %
150
TRIMAS CORPTRIMAS CORPTRS332.880.400 $
-75,2 %
81
XPENG INC.XPENG INC.XPEV332.601.105 $
-84,4 %
115
UNIVEST FINANCIAL CorpUNIVEST FINANCIAL CorpUVSP332.041.012 $
-67,0 %
121
SMITHFIELD FOODS INCSMITHFIELD FOODS INCSFD330.653.399 $
-74,7 %
135
Hafnia LtdHafnia LtdHAFN330.650.269 $
-46,3 %
77
SIMPLEX TRADING, LLCSIMPLEX TRADING, LLC329.398.910 $
-1,4 %
11
CALIX, INCCALIX, INCCALX328.734.671 $
-85,5 %
146
LANARK FINANCIAL, INC.LANARK FINANCIAL, INC.328.681.938 $
-44,1 %
67
MIAMI INTERNATIONAL HOLDINGS, INC.MIAMI INTERNATIONAL HOLDINGS, INC.MIAX328.513.416 $
-87,9 %
95
Black Stone Minerals, L.P.Black Stone Minerals, L.P.BSM328.500.209 $
-49,1 %
112
Hyperliquid Strategies IncHyperliquid Strategies IncPURR328.121.805 $
-71,1 %
99
Happen, Inc.Happen, Inc.HAPN327.364.338 $
-85,0 %
115
Century Communities, Inc.Century Communities, Inc.CCS327.353.896 $
-82,5 %
137
Azenta, Inc.Azenta, Inc.AZTA327.244.908 $
-74,6 %
140
AMERICAN SUPERCONDUCTOR CORP /DE/AMERICAN SUPERCONDUCTOR CORP /DE/AMSC326.941.166 $
-78,9 %
137
BECK MACK & OLIVER LLCBECK MACK & OLIVER LLC326.333.299 $
-26,8 %
28
Velocity Financial, Inc.Velocity Financial, Inc.VEL326.020.629 $
-55,5 %
48
UroGen Pharma Ltd.UroGen Pharma Ltd.URGN325.670.838 $
-79,3 %
87
GLOBAL PARTNERS LPGLOBAL PARTNERS LPGLP325.414.086 $
-59,1 %
56
NEWMARK GROUP, INC.NEWMARK GROUP, INC.NMRK325.257.544 $
-81,5 %
154
WILLIS LEASE FINANCE CORPWILLIS LEASE FINANCE CORPWLFC324.889.681 $
-71,4 %
75
Keel Infrastructure Corp.Keel Infrastructure Corp.KEEL323.994.514 $
-88,6 %
145
SharonAI Holdings Inc.SharonAI Holdings Inc.SHAZ323.546.630 $
-81,8 %
54
CITY HOLDING COCITY HOLDING COCHCO322.062.255 $
-76,3 %
137
INGLES MARKETS INCINGLES MARKETS INCIMKTA322.046.122 $
-74,4 %
109
Adient plcAdient plcADNT321.631.673 $
-76,8 %
162
BUCKLE INCBUCKLE INCBKE320.829.488 $
-75,5 %
160
Preferred BankPreferred BankPFBC320.121.385 $
-70,7 %
113
Octave Intelligence plcOctave Intelligence plcOCTV318.526.283 $
-30,5 %
31
New Oriental Education & Technology Group Inc.New Oriental Education & Technology Group Inc.EDU318.123.026 $
-86,1 %
94
Revolve Group, Inc.Revolve Group, Inc.RVLV317.861.384 $
-69,4 %
91
Expro LtdExpro LtdXPRO317.791.330 $
+4.388,0 %
87
DEL MONTE CORPDEL MONTE CORPDMC317.502.721 $
-66,6 %
125
SEABOARD CORP /DE/SEABOARD CORP /DE/SEB317.223.467 $
-71,3 %
100
LSI INDUSTRIES INCLSI INDUSTRIES INCLYTS317.127.582 $
-64,2 %
74
Ionic Digital Inc.Ionic Digital Inc.IOND317.002.994 $28
NATIXISNATIXIS316.527.995 $
-67,8 %
46
TRINET GROUP, INC.TRINET GROUP, INC.TNET315.372.569 $
-85,5 %
144
Grayscale Ethereum Staking Mini ETFGrayscale Ethereum Staking Mini ETFETH315.167.202 $
-28,1 %
199
INNODATA INCINNODATA INCINOD314.820.998 $
-82,3 %
155
Vistance Networks, Inc.Vistance Networks, Inc.VISN314.798.805 $
-89,7 %
156
AQR CAPITAL MANAGEMENT LLCAQR CAPITAL MANAGEMENT LLC314.776.467 $
-5,5 %
27
RLJ Lodging TrustRLJ Lodging TrustRLJ314.570.383 $
-82,7 %
140
Accelerant HoldingsAccelerant HoldingsARX314.555.757 $
-58,6 %
55
NEXTNAV INC.NEXTNAV INC.NN314.458.687 $
-85,2 %
101
LTC PROPERTIES INCLTC PROPERTIES INCLTC312.806.445 $
-80,9 %
171
Amphastar Pharmaceuticals, Inc.Amphastar Pharmaceuticals, Inc.AMPH312.331.891 $
-64,9 %
126
Bristow Group Inc.Bristow Group Inc.VTOL311.477.012 $
-74,5 %
115
COMSTOCK RESOURCES INCCOMSTOCK RESOURCES INCCRK308.691.088 $
-73,1 %
155
Liquidia CorpLiquidia CorpLQDA306.731.452 $
-95,3 %
144
LA-Z-BOY INCLA-Z-BOY INCLZB306.579.607 $
-81,1 %
129
Willdan Group, Inc.Willdan Group, Inc.WLDN306.033.123 $
-71,6 %
115
ACV Auctions Inc.ACV Auctions Inc.ACVA305.089.009 $
-74,2 %
96
UPWORK, INCUPWORK, INCUPWK304.696.327 $
-78,5 %
155
SUBURBAN PROPANE PARTNERS LPSUBURBAN PROPANE PARTNERS LPSPH303.926.605 $
-39,2 %
81
OLD MISSION CAPITAL LLCOLD MISSION CAPITAL LLC303.693.155 $
-19,9 %
40
Vir Biotechnology, Inc.Vir Biotechnology, Inc.VIR303.680.885 $
-79,7 %
134
Liberty Latin America Ltd.Liberty Latin America Ltd.LILA303.490.665 $
-71,1 %
126
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORPTMP303.404.839 $
-68,0 %
130
GENMAB A/SGENMAB A/SGMAB303.284.081 $
-89,7 %
165
Ceribell, Inc.Ceribell, Inc.CBLL302.874.222 $
-47,5 %
55
SMITH & NEPHEW PLCSMITH & NEPHEW PLCSNN302.588.880 $
-71,3 %
150
TAIWAN FUND INCTAIWAN FUND INCTWN301.930.359 $
-30,5 %
19
Vizsla Silver Corp.Vizsla Silver Corp.VZLA301.873.160 $
-58,6 %
71
MYERS INDUSTRIES INCMYERS INDUSTRIES INCMYE300.805.824 $
-76,4 %
91
CARTERS INCCARTERS INCCRI299.804.687 $
-81,3 %
148
uniQure N.V.uniQure N.V.QURE298.915.009 $
-92,0 %
89
ETFis Series Trust IETFis Series Trust I298.185.306 $
-19,3 %
47
ENDEAVOUR SILVER CORPENDEAVOUR SILVER CORPEXK297.830.142 $
-75,7 %
101
Tyra Biosciences, Inc.Tyra Biosciences, Inc.TYRA297.780.182 $
-86,6 %
58
TripAdvisor, Inc.TripAdvisor, Inc.TRIP297.553.898 $
-85,8 %
145
Kosmos Energy Ltd.Kosmos Energy Ltd.KOS297.442.561 $
-75,5 %
122
Arxis, Inc.Arxis, Inc.ARXS297.082.434 $
-89,3 %
58
UMH PROPERTIES, INC.UMH PROPERTIES, INC.UMH297.047.503 $
-69,8 %
151
Surgery Partners, Inc.Surgery Partners, Inc.SGRY294.235.958 $
-88,9 %
80
PC CONNECTION INCPC CONNECTION INCCNXN292.006.271 $
-61,4 %
122
S&T BANCORP INCS&T BANCORP INCSTBA291.989.126 $
-76,9 %
136
Quantinuum Inc.Quantinuum Inc.QNT291.819.361 $
-89,6 %
92
KESTRA MEDICAL TECHNOLOGIES, LTD.KESTRA MEDICAL TECHNOLOGIES, LTD.KMTS291.651.227 $
-80,3 %
42
IDT CORPIDT CORPIDT291.392.682 $
-64,1 %
96
Astrana Health, Inc.Astrana Health, Inc.ASTH291.367.277 $
-80,6 %
112
Esquire Financial Holdings, Inc.Esquire Financial Holdings, Inc.ESQ291.125.715 $
-59,5 %
90
RECURSION PHARMACEUTICALS, INC.RECURSION PHARMACEUTICALS, INC.RXRX290.688.110 $
-78,6 %
177
PHIBRO ANIMAL HEALTH CORPPHIBRO ANIMAL HEALTH CORPPAHC290.528.297 $
-55,6 %
118
UNITED STATES LIME & MINERALS INCUNITED STATES LIME & MINERALS INCUSLM290.511.907 $
-70,1 %
125
FIGS, Inc.FIGS, Inc.FIGS290.205.192 $
-82,0 %
105
OCEANFIRST FINANCIAL CORPOCEANFIRST FINANCIAL CORPOCFC290.056.747 $
-81,4 %
112
COMMUNITY TRUST BANCORP INC /KY/COMMUNITY TRUST BANCORP INC /KY/CTBI289.715.121 $
-64,1 %
107
NPK International Inc.NPK International Inc.NPKI289.673.017 $
-76,8 %
108
ZIM Integrated Shipping Services Ltd.ZIM Integrated Shipping Services Ltd.ZIM288.998.703 $
-81,4 %
121
Lucid Group, Inc.Lucid Group, Inc.LCID288.500.961 $
-88,7 %
206
CNA FINANCIAL CORPCNA FINANCIAL CORPCNA287.889.788 $
-97,8 %
178
Amplitude, Inc.Amplitude, Inc.AMPL287.301.422 $
-60,2 %
99
Ubiquiti Inc.Ubiquiti Inc.UI286.498.422 $
-81,5 %
175
GETTY REALTY CORP /MD/GETTY REALTY CORP /MD/GTY286.388.164 $
-84,6 %
167
Klarna Group plcKlarna Group plcKLAR285.956.465 $
-93,3 %
77
Piedmont Realty Trust, Inc.Piedmont Realty Trust, Inc.PDM285.189.239 $
-73,2 %
133
NUSCALE POWER CorpNUSCALE POWER CorpSMR284.961.672 $
-88,8 %
286
BlackRock Municipal 2030 Target Term TrustBlackRock Municipal 2030 Target Term TrustBTT284.853.125 $
-50,5 %
81
Stoke Therapeutics, Inc.Stoke Therapeutics, Inc.STOK284.317.486 $
-88,8 %
74
eToro Group Ltd.eToro Group Ltd.ETOR283.834.100 $
-81,3 %
48
SILVERCORP METALS INCSILVERCORP METALS INCSVM283.821.198 $
-82,5 %
85
PROG Holdings, Inc.PROG Holdings, Inc.PRG283.609.147 $
-85,4 %
144
BrightView Holdings, Inc.BrightView Holdings, Inc.BV283.444.261 $
-79,0 %
85
Xenia Hotels & Resorts, Inc.Xenia Hotels & Resorts, Inc.XHR283.345.601 $
-84,0 %
160
MONARCH CASINO & RESORT INCMONARCH CASINO & RESORT INCMCRI282.708.329 $
-81,4 %
132
Advisors' Inner Circle Fund IIIAdvisors' Inner Circle Fund III282.581.101 $
-88,4 %
26
NOMURA HOLDINGS INCNOMURA HOLDINGS INCNMR282.216.476 $
-63,5 %
191
HORNBECK OFFSHORE SERVICES, INC.HORNBECK OFFSHORE SERVICES, INC.HOS281.609.060 $
-76,4 %
148
NORDIC AMERICAN TANKERS LtdNORDIC AMERICAN TANKERS LtdNAT281.265.164 $
-58,1 %
159
VERMILION ENERGY INC.VERMILION ENERGY INC.VET280.055.636 $
-67,3 %
71
O'SHAUGHNESSY ASSET MANAGEMENT, LLCO'SHAUGHNESSY ASSET MANAGEMENT, LLC279.841.328 $
+1,0 %
1
Donnelley Financial Solutions, Inc.Donnelley Financial Solutions, Inc.DFIN279.000.731 $
-71,0 %
143
PureCycle Technologies, Inc.PureCycle Technologies, Inc.PCT278.747.789 $
-84,8 %
175
BJs RESTAURANTS INCBJs RESTAURANTS INCBJRI278.569.638 $
-78,1 %
101
Ecovyst Inc.Ecovyst Inc.ECVT277.735.489 $
-79,7 %
98
RNC CAPITAL MANAGEMENT LLCRNC CAPITAL MANAGEMENT LLC276.764.169 $
-47,3 %
51
TRICO BANCSHARES /TRICO BANCSHARES /TCBK276.507.262 $
-77,6 %
93
TORM plcTORM plcTRMD276.493.463 $
-77,8 %
65
Ternium S.A.Ternium S.A.TX276.356.623 $
-77,4 %
78
MGE ENERGY INCMGE ENERGY INCMGEE276.263.450 $
-87,1 %
168
Bioventus Inc.Bioventus Inc.BVS276.060.509 $
-51,3 %
82
BOSTON BEER CO INCBOSTON BEER CO INCSAM275.914.040 $
-82,3 %
176
GREENBRIER COMPANIES INCGREENBRIER COMPANIES INCGBX275.150.349 $
-82,5 %
133
AvePoint, Inc.AvePoint, Inc.AVPT275.001.810 $
-82,7 %
130
USA TODAY Co., Inc.USA TODAY Co., Inc.TDAY274.583.555 $
-77,1 %
99
Managed Portfolio SeriesManaged Portfolio Series274.412.218 $
-6,1 %
49
Diversified Energy CoDiversified Energy CoDEC273.960.079 $
-60,6 %
87
HOPE BANCORP INCHOPE BANCORP INCHOPE273.879.413 $
-83,0 %
142
Redhawk Wealth Advisors, Inc.Redhawk Wealth Advisors, Inc.273.785.334 $
-80,6 %
23
Inhibrx Biosciences, Inc.Inhibrx Biosciences, Inc.INBX273.737.636 $
-80,3 %
67
Nomad Foods LtdNomad Foods LtdNOMD273.634.926 $
-71,3 %
83
Turning Point Brands, Inc.Turning Point Brands, Inc.TPB273.613.698 $
-84,3 %
95
Cadre Holdings, Inc.Cadre Holdings, Inc.CDRE273.526.359 $
-71,1 %
86
WINNEBAGO INDUSTRIES INCWINNEBAGO INDUSTRIES INCWGO273.309.192 $
-78,6 %
137
Worthington Steel, Inc.Worthington Steel, Inc.WS273.019.633 $
-70,7 %
139
MEXICO EQUITY & INCOME FUND INCMEXICO EQUITY & INCOME FUND INCMXE272.946.779 $
-18,8 %
47
Flowco Holdings Inc.Flowco Holdings Inc.FLOC272.889.943 $
-70,5 %
68
Origin Bancorp, Inc.Origin Bancorp, Inc.OBK272.499.158 $
-74,1 %
103
Omada Health, Inc.Omada Health, Inc.OMDA272.395.886 $
-77,5 %
79
McEwen Inc.McEwen Inc.MUX271.864.849 $
-69,4 %
85
SFL Corp Ltd.SFL Corp Ltd.SFL270.932.411 $
-52,9 %
127
DYNEX CAPITAL INCDYNEX CAPITAL INCDX270.926.405 $
-81,6 %
145
Ituran Location & Control Ltd.Ituran Location & Control Ltd.ITRN269.855.816 $
-64,2 %
101
Nuveen S&P 500 Dynamic Overwrite FundNuveen S&P 500 Dynamic Overwrite FundSPXX269.337.174 $
-67,3 %
168
Pharvaris N.V.Pharvaris N.V.PHVS268.910.970 $
-88,0 %
31
BKV CorpBKV CorpBKV268.600.865 $
-78,6 %
65
LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MALORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA268.526.427 $
-19,4 %
27
Amprius Technologies, Inc.Amprius Technologies, Inc.AMPX268.249.424 $
-85,2 %
129
PRAXIS INVESTMENT MANAGEMENT INCPRAXIS INVESTMENT MANAGEMENT INC267.517.000 $
-2,8 %
1
Granite Ridge Resources, Inc.Granite Ridge Resources, Inc.GRNT267.256.966 $
-45,1 %
75
MeiraGTx Holdings plcMeiraGTx Holdings plcMGTX267.147.748 $
-75,0 %
80
GOODYEAR TIRE & RUBBER CO /OH/GOODYEAR TIRE & RUBBER CO /OH/GT266.754.583 $
-85,4 %
186
SEABRIDGE GOLD INCSEABRIDGE GOLD INCSA266.611.309 $
-79,3 %
106
CASTLE BIOSCIENCES INCCASTLE BIOSCIENCES INCCSTL265.795.262 $
-59,2 %
93
Stagwell IncStagwell IncSTGW265.613.076 $
-67,7 %
100
Genius Sports LtdGenius Sports LtdGENI265.439.404 $
-82,4 %
134
HARMONY GOLD MINING CO LTDHARMONY GOLD MINING CO LTDHMY265.418.715 $
-80,2 %
131
CHUNGHWA TELECOM CO LTDCHUNGHWA TELECOM CO LTDCHT265.321.590 $
-70,6 %
133
N-able, Inc.N-able, Inc.NABL265.292.405 $
-62,2 %
82
Gentherm IncGentherm IncTHRM265.182.225 $
-76,0 %
139
Atlas Lithium CorpAtlas Lithium CorpATLX264.844.114 $
+102,8 %
106
BLACKSTONE MORTGAGE TRUST, INC.BLACKSTONE MORTGAGE TRUST, INC.BXMT264.766.105 $
-87,2 %
210
ADMA BIOLOGICS, INC.ADMA BIOLOGICS, INC.ADMA263.843.370 $
-85,0 %
181
ProPetro Holding Corp.ProPetro Holding Corp.PUMP263.708.675 $
-87,6 %
108
Damora Therapeutics, Inc.Damora Therapeutics, Inc.DMRA263.314.744 $
-84,3 %
33
Everforth IncEverforth IncEFOR262.986.032 $
-66,0 %
158
Altrius Capital Management IncAltrius Capital Management Inc262.503.649 $
-57,6 %
111
Csquare, Inc.Csquare, Inc.CSQR261.842.809 $25
TRANSCAT INCTRANSCAT INCTRNS261.737.705 $
-71,1 %
79
Sylvamo CorpSylvamo CorpSLVM261.441.153 $
-82,4 %
183
UPBOUND GROUP, INC.UPBOUND GROUP, INC.UPBD261.052.364 $
-78,7 %
135
Northern Lights Fund TrustNorthern Lights Fund Trust259.910.811 $
-45,5 %
49
Mobileye Global Inc.Mobileye Global Inc.MBLY259.385.999 $
-86,9 %
175
DOUGLAS DYNAMICS, INCDOUGLAS DYNAMICS, INCPLOW258.939.793 $
-77,7 %
106
Dole plcDole plcDOLE258.858.625 $
-74,0 %
99
Excelerate Energy, Inc.Excelerate Energy, Inc.EE258.572.063 $
-79,4 %
95
GERMAN AMERICAN BANCORP, INC.GERMAN AMERICAN BANCORP, INC.GABC258.232.587 $
-72,7 %
101
PRECISION DRILLING CorpPRECISION DRILLING CorpPDS257.671.842 $
-64,1 %
47
ANDERSON HOAGLAND & COANDERSON HOAGLAND & CO257.344.396 $
-38,4 %
16
Global Net Lease, Inc.Global Net Lease, Inc.GNL257.189.015 $
-82,5 %
216
UNIVERSAL TECHNICAL INSTITUTE INCUNIVERSAL TECHNICAL INSTITUTE INCUTI257.172.803 $
-90,5 %
113
Frontier Group Holdings, Inc.Frontier Group Holdings, Inc.ULCC256.817.790 $
-76,3 %
78
AEGON LTD.AEGON LTD.AEG256.066.568 $
-75,2 %
191
WESTAMERICA BANCORPORATIONWESTAMERICA BANCORPORATIONWABC255.194.936 $
-76,2 %
122
Rapid7, Inc.Rapid7, Inc.RPD254.079.014 $
-82,1 %
131
MARTEN TRANSPORT LTDMARTEN TRANSPORT LTDMRTN253.873.113 $
-76,0 %
119
PALVELLA THERAPEUTICS, INC.PALVELLA THERAPEUTICS, INC.PVLA253.743.757 $
-88,5 %
84
KFORCE INCKFORCE INCKFRC253.593.974 $
-68,1 %
118
O-I Glass, Inc. /DE/O-I Glass, Inc. /DE/OI253.321.547 $
-83,5 %
159
Spinnaker ETF SeriesSpinnaker ETF Series253.226.771 $
-65,4 %
113
ZoomInfo Technologies Inc.ZoomInfo Technologies Inc.GTM252.254.149 $
-67,7 %
157
Driven Brands Holdings Inc.Driven Brands Holdings Inc.DRVN252.112.458 $
-76,3 %
86
HERITAGE FINANCIAL CORP /WA/HERITAGE FINANCIAL CORP /WA/HFWA251.183.736 $
-74,0 %
102
Biohaven Ltd.Biohaven Ltd.BHVN251.118.482 $
-88,3 %
140
ICL Group Ltd.ICL Group Ltd.ICL250.368.050 $
-74,4 %
129
Koppers Holdings Inc.Koppers Holdings Inc.KOP250.350.555 $
-71,0 %
111
FIRST FINANCIAL CORP /IN/FIRST FINANCIAL CORP /IN/THFF250.247.897 $
-66,5 %
100
Goosehead Insurance, Inc.Goosehead Insurance, Inc.GSHD250.124.424 $
-80,1 %
124
Kayne Anderson Energy Infrastructure Fund, Inc.Kayne Anderson Energy Infrastructure Fund, Inc.KYN249.804.926 $
-70,2 %
170
Himax Technologies, Inc.Himax Technologies, Inc.HIMX249.716.966 $
-66,8 %
99
Metropolitan Bank Holding Corp.Metropolitan Bank Holding Corp.MCB249.596.034 $
-77,1 %
86
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INCSAFT249.466.380 $
-72,8 %
141
WEIS MARKETS INCWEIS MARKETS INCWMK248.799.616 $
-71,5 %
78
LEGALZOOM.COM, INC.LEGALZOOM.COM, INC.LZ248.696.867 $
-75,2 %
124
United Parks & Resorts Inc.United Parks & Resorts Inc.PRKS248.485.153 $
-91,6 %
110
MEDICAL PROPERTIES TRUST INCMEDICAL PROPERTIES TRUST INCMPT248.417.891 $
-86,1 %
270
FREQUENCY ELECTRONICS INCFREQUENCY ELECTRONICS INCFEIM247.739.378 $
-51,4 %
74
OLD SECOND BANCORP INCOLD SECOND BANCORP INCOSBC247.440.839 $
-72,4 %
98
G III APPAREL GROUP LTD /DE/G III APPAREL GROUP LTD /DE/GIII247.219.094 $
-82,3 %
111
BYLINE BANCORP, INC.BYLINE BANCORP, INC.BY245.993.155 $
-75,6 %
97
GRAHAM CORPGRAHAM CORPGHM245.109.841 $
-81,5 %
103
Cardinal Infrastructure Group Inc.Cardinal Infrastructure Group Inc.CDNL245.078.856 $
-87,8 %
53
Slide Insurance Holdings, Inc.Slide Insurance Holdings, Inc.SLDE244.717.911 $
-78,3 %
106
TELEFONICA BRASIL S.A.TELEFONICA BRASIL S.A.VIV244.595.684 $
-70,4 %
118
Hilltop Holdings Inc.Hilltop Holdings Inc.HTH243.792.079 $
-80,1 %
124
Immunocore Holdings plcImmunocore Holdings plcIMCR243.607.702 $
-88,1 %
47
Dauch CorpDauch CorpDCH243.420.401 $
-81,8 %
138
Barings BDC, Inc.Barings BDC, Inc.BBDC243.297.994 $
-43,7 %
117
Life360, Inc.Life360, Inc.LIF242.881.509 $
-87,1 %
110
Fermi Inc.Fermi Inc.FRMI242.573.146 $
-87,0 %
155
FLOWERS FOODS INCFLOWERS FOODS INCFLO241.527.019 $
-86,1 %
236
GLOBAL INDUSTRIAL CoGLOBAL INDUSTRIAL CoGIC241.148.493 $
-43,0 %
77
Intercorp Financial Services Inc.Intercorp Financial Services Inc.IFS240.817.912 $
-74,6 %
46
L.M. KOHN & COMPANYL.M. KOHN & COMPANY240.718.049 $
-57,2 %
93
BARRETT BUSINESS SERVICES INCBARRETT BUSINESS SERVICES INCBBSI239.234.833 $
-68,5 %
87
Pasqal Holding SAPasqal Holding SAPSQL239.069.209 $15
Xencor IncXencor IncXNCR238.917.025 $
-82,3 %
112
Custom Truck One Source, Inc.Custom Truck One Source, Inc.CTOS238.539.926 $
-91,0 %
81
Huntsman CORPHuntsman CORPHUN238.513.261 $
-85,9 %
164
FUELCELL ENERGY INCFUELCELL ENERGY INCFCEL238.266.836 $
-87,9 %
99
T1 Energy Inc.T1 Energy Inc.TE237.234.840 $
-91,6 %
151
KEMPER CorpKEMPER CorpKMPR236.528.330 $
-84,5 %
154
ENI SPAENI SPAE236.313.467 $
-81,7 %
232
DPC Holdings PLCDPC Holdings PLCDPC236.284.740 $
-95,2 %
34
EverQuote, Inc.EverQuote, Inc.EVER235.708.146 $
-69,0 %
119
MESA LABORATORIES INC /CO/MESA LABORATORIES INC /CO/MLAB234.687.576 $
-52,7 %
83
Digital Turbine, Inc.Digital Turbine, Inc.APPS233.701.879 $
-78,1 %
103
BANC FUNDS CO LLCBANC FUNDS CO LLC233.412.967 $
+58,4 %
39
CALAMOS STRATEGIC TOTAL RETURN FUNDCALAMOS STRATEGIC TOTAL RETURN FUNDCSQ233.131.942 $
-71,1 %
132
Quanex Building Products CORPQuanex Building Products CORPNX232.967.046 $
-73,1 %
104
APPIAN CORPAPPIAN CORPAPPN231.933.914 $
-73,9 %
112
Vertex, Inc.Vertex, Inc.VERX231.913.289 $
-81,0 %
114
Ameresco, Inc.Ameresco, Inc.AMRC231.329.945 $
-77,3 %
89
TIC Solutions, Inc.TIC Solutions, Inc.TIC230.837.245 $
-85,1 %
112
EQUITABLE TRUST COEQUITABLE TRUST CO230.821.966 $
-68,2 %
65
NWPX Infrastructure, Inc.NWPX Infrastructure, Inc.NWPX230.611.454 $
-82,4 %
98
CAMDEN NATIONAL CORPCAMDEN NATIONAL CORPCAC230.486.398 $
-66,4 %
108
Metalla Royalty & Streaming Ltd.Metalla Royalty & Streaming Ltd.MTA230.144.020 $
+4,0 %
40
COHEN & STEERS INFRASTRUCTURE FUND INCCOHEN & STEERS INFRASTRUCTURE FUND INCUTF229.394.185 $
-64,3 %
151
BLACKBAUD INCBLACKBAUD INCBLKB229.272.232 $
-84,4 %
166
AbCellera Biologics Inc.AbCellera Biologics Inc.ABCL228.705.076 $
-76,7 %
65
NCR Voyix CorpNCR Voyix CorpVYX228.650.624 $
-83,6 %
161
CRA INTERNATIONAL, INC.CRA INTERNATIONAL, INC.CRAI228.425.442 $
-72,9 %
91
CLARIVATE PLCCLARIVATE PLCCLVT227.433.624 $
-81,9 %
101
NABORS INDUSTRIES LTDNABORS INDUSTRIES LTDNBR227.283.268 $
-79,7 %
122
PERPETUA RESOURCES CORP.PERPETUA RESOURCES CORP.PPTA227.106.097 $
-87,8 %
133
Avalyn Pharma Inc.Avalyn Pharma Inc.AVLN225.787.629 $
-84,5 %
31
HARMONIC INC.HARMONIC INC.HLIT225.604.545 $
-85,5 %
133
Varex Imaging CorpVarex Imaging CorpVREX225.343.333 $
-46,5 %
81
HEALTHSTREAM INCHEALTHSTREAM INCHSTM225.280.793 $
-63,3 %
112
CAPITAL SOUTHWEST CORPCAPITAL SOUTHWEST CORPCSWC224.619.440 $
-67,5 %
109
dLocal LtddLocal LtdDLO224.253.971 $
-87,0 %
85
Target Hospitality Corp.Target Hospitality Corp.TH224.133.064 $
-79,2 %
75
Costamare Inc.Costamare Inc.CMRE223.812.010 $
-60,9 %
90
Amalgamated Financial Corp.Amalgamated Financial Corp.AMAL223.128.279 $
-72,0 %
101
National Healthcare Properties, Inc.National Healthcare Properties, Inc.NHP222.917.242 $
-71,4 %
44
Danaos CorpDanaos CorpDAC222.099.367 $
-61,1 %
80
SOUNDHOUND AI, INC.SOUNDHOUND AI, INC.SOUN221.763.325 $
-83,1 %
264
Sweetgreen, Inc.Sweetgreen, Inc.SG221.243.665 $
-77,4 %
103
ARTIVION, INC.ARTIVION, INC.AORT221.215.449 $
-78,6 %
114
SONIC AUTOMOTIVE INCSONIC AUTOMOTIVE INCSAH221.201.338 $
-81,9 %
102
FINANCIAL INSTITUTIONS INCFINANCIAL INSTITUTIONS INCFISI220.850.041 $
-63,6 %
77
TEEKAY CORP LTDTEEKAY CORP LTDTK220.281.349 $
-54,1 %
80
Navigator Holdings Ltd.Navigator Holdings Ltd.NVGS220.187.382 $
-55,1 %
78
ASTEC INDUSTRIES INCASTEC INDUSTRIES INCASTE220.095.128 $
-84,3 %
115
TRUPANION, INC.TRUPANION, INC.TRUP220.035.506 $
-73,7 %
102
Grupo Aeromexico, S.A.B. de C.V.Grupo Aeromexico, S.A.B. de C.V.AERO220.004.957 $
-87,1 %
22
Seneca Foods CorpSeneca Foods CorpSENEB219.608.160 $
-69,3 %
106
FORUM ENERGY TECHNOLOGIES, INC.FORUM ENERGY TECHNOLOGIES, INC.FET218.979.720 $
-55,6 %
83
Lightspeed Commerce Inc.Lightspeed Commerce Inc.LSPD218.921.955 $
-73,0 %
49
MiniMed Group, Inc.MiniMed Group, Inc.MMED218.385.262 $
-61,0 %
53
Mama's Creations, Inc.Mama's Creations, Inc.MAMA217.994.369 $
-70,8 %
77
UNITED FIRE GROUP INCUNITED FIRE GROUP INCUFCS217.552.599 $
-76,1 %
115
EDGEWELL PERSONAL CARE CoEDGEWELL PERSONAL CARE CoEPC217.320.270 $
-84,9 %
136
Pattern Group Inc.Pattern Group Inc.PTRN217.266.588 $
-86,7 %
55
Postal Realty Trust, Inc.Postal Realty Trust, Inc.PSTL217.138.145 $
-63,4 %
110
ADAMS DIVERSIFIED EQUITY FUND, INC.ADAMS DIVERSIFIED EQUITY FUND, INC.ADX216.995.063 $
-59,0 %
135
Live Oak Bancshares, Inc.Live Oak Bancshares, Inc.LOB216.889.627 $
-83,8 %
118
PEOPLES BANCORP INCPEOPLES BANCORP INCPEBO216.212.763 $
-76,0 %
113
BELLRING BRANDS, INC.BELLRING BRANDS, INC.BRBR216.054.009 $
-87,6 %
154
PRECIGEN, INC.PRECIGEN, INC.PGEN215.956.438 $
-74,0 %
109
Eton Pharmaceuticals, Inc.Eton Pharmaceuticals, Inc.ETON215.708.601 $
-72,0 %
106
WOORI FINANCIAL GROUP INC.WOORI FINANCIAL GROUP INC.WF215.098.627 $
-64,5 %
142
Ultragenyx Pharmaceutical Inc.Ultragenyx Pharmaceutical Inc.RARE215.008.037 $
-94,1 %
111
Ardmore Shipping CorpArdmore Shipping CorpASC214.850.182 $
-55,6 %
96
First Watch Restaurant Group, Inc.First Watch Restaurant Group, Inc.FWRG213.545.346 $
-73,3 %
95
HANMI FINANCIAL CORPHANMI FINANCIAL CORPHAFC212.876.147 $
-75,9 %
106
Patria Investments LtdPatria Investments LtdPAX212.004.502 $
-62,2 %
73
NGL Energy Partners LPNGL Energy Partners LPNGL211.620.945 $
-82,7 %
45
HAWAIIAN ELECTRIC INDUSTRIES INCHAWAIIAN ELECTRIC INDUSTRIES INCHE210.486.366 $
-89,4 %
193
PRUDENTIAL PLCPRUDENTIAL PLCPUK210.353.229 $
-78,7 %
158
Janus International Group, Inc.Janus International Group, Inc.JBI209.936.339 $
-69,5 %
100
PARK AEROSPACE CORPPARK AEROSPACE CORPPKE209.632.311 $
-71,7 %
91
AMERICAN PUBLIC EDUCATION INCAMERICAN PUBLIC EDUCATION INCAPEI209.136.209 $
-80,3 %
82
Cars.com Inc.Cars.com Inc.CARS208.530.154 $
-65,8 %
89
REX AMERICAN RESOURCES CorpREX AMERICAN RESOURCES CorpREX207.757.472 $
-82,6 %
129
LIGHTPATH TECHNOLOGIES INCLIGHTPATH TECHNOLOGIES INCLPTH207.581.165 $
-76,2 %
89
REAVES UTILITY INCOME FUNDREAVES UTILITY INCOME FUNDUTG207.550.592 $
-63,1 %
164
Brightstar Lottery PLCBrightstar Lottery PLCBRSL207.015.384 $
-77,9 %
90
UNIVERSAL CORP /VA/UNIVERSAL CORP /VA/UVV206.622.003 $
-80,3 %
117
OneSpan Inc.OneSpan Inc.OSPN206.577.613 $
-59,6 %
91
ANAPTYSBIO, INCANAPTYSBIO, INCANAB206.456.464 $
-90,0 %
98
Marcus & Millichap, Inc.Marcus & Millichap, Inc.MMI206.365.615 $
-70,8 %
107
Hesai GroupHesai GroupHSAI205.774.250 $
-70,6 %
71
Cryoport, Inc.Cryoport, Inc.CYRX205.767.118 $
-74,1 %
85
GENCO SHIPPING & TRADING LTDGENCO SHIPPING & TRADING LTDGNK205.680.213 $
-65,7 %
98
LVM CAPITAL MANAGEMENT LTD/MILVM CAPITAL MANAGEMENT LTD/MI205.444.477 $
-39,1 %
132
Invesco DB Commodity Index Tracking FundInvesco DB Commodity Index Tracking FundDBC205.093.512 $
-72,0 %
143
Nexxen International Ltd.Nexxen International Ltd.NEXN205.047.026 $
-43,2 %
61
UNIVERSAL INSURANCE HOLDINGS, INC.UNIVERSAL INSURANCE HOLDINGS, INC.UVE204.642.802 $
-76,9 %
99
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORPLKFN204.482.294 $
-84,1 %
128
QuantumScape CorpQuantumScape CorpQS204.317.264 $
-88,9 %
252
Brick & Kyle, AssociatesBrick & Kyle, Associates204.134.793 $
-57,6 %
87
RENTOKIL INITIAL PLC /FIRENTOKIL INITIAL PLC /FIRTO204.132.068 $
-90,9 %
135
Osisko Gold Group Inc.Osisko Gold Group Inc.ODV203.853.746 $
-53,6 %
36
Amerant Bancorp Inc.Amerant Bancorp Inc.AMTB203.096.146 $
-70,4 %
69
Vishay Precision Group, Inc.Vishay Precision Group, Inc.VPG203.083.504 $
-88,4 %
85
Xeris Biopharma Holdings, Inc.Xeris Biopharma Holdings, Inc.XERS202.860.073 $
-78,8 %
112
Burke & Herbert Financial Services Corp.Burke & Herbert Financial Services Corp.BHRB202.132.165 $
-68,3 %
97
Syndax Pharmaceuticals IncSyndax Pharmaceuticals IncSNDX201.891.788 $
-91,5 %
97
FIRST MID BANCSHARES, INC.FIRST MID BANCSHARES, INC.FMBH201.756.124 $
-71,6 %
93
STAAR SURGICAL COSTAAR SURGICAL COSTAA201.021.825 $
-87,4 %
99
CENTRAL PACIFIC FINANCIAL CORPCENTRAL PACIFIC FINANCIAL CORPCPF200.333.351 $
-78,3 %
105
SOUTHEAST AIRPORT GROUPSOUTHEAST AIRPORT GROUPASR199.912.747 $
-78,0 %
89
Ramaco Resources, Inc.Ramaco Resources, Inc.METC199.542.154 $
-81,4 %
108
Oaktree Specialty Lending CorpOaktree Specialty Lending CorpOCSL198.589.485 $
-61,5 %
88
MIMEDX GROUP, INC.MIMEDX GROUP, INC.MDXG198.514.160 $
-55,7 %
111
PEAPACK GLADSTONE FINANCIAL CORPPEAPACK GLADSTONE FINANCIAL CORPPGC198.267.514 $
-69,3 %
82
Trulieve Cannabis Corp.Trulieve Cannabis Corp.TRLV198.070.373 $
-46,3 %
80
Arcos Dorados Holdings Inc.Arcos Dorados Holdings Inc.ARCO197.798.069 $
-74,5 %
85
Jade Biosciences, Inc.Jade Biosciences, Inc.JBIO197.760.599 $
-87,8 %
53
Via Transportation, Inc.Via Transportation, Inc.VIA197.643.086 $
-76,3 %
63
GREEN DOT CORPGREEN DOT CORPGDOT197.456.273 $
-69,1 %
75
Climb Bio, Inc.Climb Bio, Inc.CLYM197.205.776 $
-73,1 %
45
Gold.com, Inc.Gold.com, Inc.GOLD196.975.015 $
-73,1 %
107
Elemental Royalty CorpElemental Royalty CorpELE196.802.074 $
-21,9 %
66
Eos Energy Enterprises, Inc.Eos Energy Enterprises, Inc.EOSE196.264.842 $
-89,3 %
159
FS Credit Opportunities Corp.FS Credit Opportunities Corp.FSCO196.039.102 $
-47,6 %
173
QVC Group, Inc.QVC Group, Inc.QVCG195.035.321 $17
CENTAURUS FINANCIAL, INC.CENTAURUS FINANCIAL, INC.194.934.844 $
+17,8 %
8
MARAVAI LIFESCIENCES HOLDINGS, INC.MARAVAI LIFESCIENCES HOLDINGS, INC.MRVI194.150.244 $
-78,4 %
85
Armour Residential REIT, Inc.Armour Residential REIT, Inc.ARR194.046.637 $
-85,4 %
139
COTY INC.COTY INC.COTY193.672.556 $
-76,9 %
171
Odyssey Therapeutics, Inc.Odyssey Therapeutics, Inc.ODTX193.301.833 $
-70,4 %
17
SunCoke Energy, Inc.SunCoke Energy, Inc.SXC193.009.287 $
-69,6 %
107
SAFE BULKERS, INC.SAFE BULKERS, INC.SB192.963.769 $
-22,9 %
83
Simply Good Foods CoSimply Good Foods CoSMPL192.827.221 $
-83,1 %
138
Global Ship Lease, Inc.Global Ship Lease, Inc.GSL192.583.503 $
-70,7 %
120
MERCANTILE BANK CORPMERCANTILE BANK CORPMBWM192.099.204 $
-71,9 %
106
APOGEE ENTERPRISES, INC.APOGEE ENTERPRISES, INC.APOG192.054.631 $
-78,4 %
122
FIRST TRUST EXCHANGE TRADED FUNDFIRST TRUST EXCHANGE TRADED FUND191.982.051 $
-22,7 %
58
CEVA INCCEVA INCCEVA191.492.704 $
-84,4 %
95
ALERUS FINANCIAL CORPALERUS FINANCIAL CORPALRS191.202.869 $
-61,8 %
77
Arhaus, Inc.Arhaus, Inc.ARHS190.648.507 $
-58,2 %
85
WINMARK CORPWINMARK CORPWINA190.385.880 $
-85,9 %
104
SRH Total Return Fund, Inc.SRH Total Return Fund, Inc.STEW190.030.661 $
-46,1 %
82
INNOVATIVE INDUSTRIAL PROPERTIES INCINNOVATIVE INDUSTRIAL PROPERTIES INCIIPR189.327.190 $
-86,5 %
183
Aurinia Pharmaceuticals Inc.Aurinia Pharmaceuticals Inc.AUPH189.216.500 $
-86,2 %
127
Ivanhoe Electric Inc.Ivanhoe Electric Inc.IE188.678.391 $
-83,7 %
111
Bank First CorpBank First CorpBFC188.647.775 $
-69,2 %
80
FIRSTSUN CAPITAL BANCORPFIRSTSUN CAPITAL BANCORPFSUN188.193.314 $
-80,2 %
78
Canadian Solar Inc.Canadian Solar Inc.CSIQ187.970.384 $
-78,3 %
82
VANGUARD ADMIRAL FUNDSVANGUARD ADMIRAL FUNDS187.854.467 $
-56,1 %
127
Personalis, Inc.Personalis, Inc.PSNL187.729.790 $
-83,7 %
72
Sprinklr, Inc.Sprinklr, Inc.CXM187.647.377 $
-72,0 %
122
Pagaya Technologies Ltd.Pagaya Technologies Ltd.PGY187.233.045 $
-77,3 %
102
Goldman Sachs BDC, Inc.Goldman Sachs BDC, Inc.GSBD187.013.785 $
-62,7 %
121
UNITIL CORPUNITIL CORPUTL186.842.426 $
-76,8 %
137
SELLAS Life Sciences Group, Inc.SELLAS Life Sciences Group, Inc.SLS186.826.044 $
-87,8 %
111
ROYCE SMALL-CAP TRUST, INC.ROYCE SMALL-CAP TRUST, INC.RVT186.777.462 $
-74,0 %
138
Annexon, Inc.Annexon, Inc.ANNX186.381.156 $
-81,8 %
79
Groupon, Inc.Groupon, Inc.GRPN185.778.102 $
-85,5 %
69
Ryerson Holding CorpRyerson Holding CorpRYZ185.732.583 $
-84,5 %
82
Bob's Discount Furniture, Inc.Bob's Discount Furniture, Inc.BOBS185.677.075 $
-90,9 %
43
MILLER INDUSTRIES INC /TN/MILLER INDUSTRIES INC /TN/MLR185.400.540 $
-65,1 %
78
Qfin Holdings, Inc.Qfin Holdings, Inc.QFIN185.113.034 $
-85,9 %
86
Brookfield Business CorpBrookfield Business CorpBBU185.024.081 $
-96,7 %
74
FMC CORPFMC CORPFMC184.745.162 $
-87,9 %
213
Utz Brands, Inc.Utz Brands, Inc.UTZ184.667.388 $
-69,0 %
108
KLCM Advisors, Inc.KLCM Advisors, Inc.184.653.294 $
-10,3 %
4
Vor Biopharma Inc.Vor Biopharma Inc.VOR184.527.303 $
-79,7 %
59
AMC ENTERTAINMENT HOLDINGS, INC.AMC ENTERTAINMENT HOLDINGS, INC.AMC184.513.486 $
-78,7 %
164
Alger ETF TrustAlger ETF Trust184.492.237 $
+9,5 %
30
Savers Value Village, Inc.Savers Value Village, Inc.SVV184.475.715 $
-88,9 %
76
Riley Exploration Permian, Inc.Riley Exploration Permian, Inc.REPX184.356.301 $
-63,6 %
100
CRACKER BARREL OLD COUNTRY STORE, INCCRACKER BARREL OLD COUNTRY STORE, INCCBRL184.170.243 $
-86,1 %
141
TETRA TECHNOLOGIES INCTETRA TECHNOLOGIES INCTTI183.638.405 $
-88,1 %
109
BW LPG LtdBW LPG LtdBWLP183.622.671 $
-58,1 %
44
UNITED BREWERIES CO INCUNITED BREWERIES CO INCCCU183.484.545 $
-61,8 %
36
Climb Global Solutions, Inc.Climb Global Solutions, Inc.CLMB183.075.287 $
-46,8 %
65
COMPASS Pathways plcCOMPASS Pathways plcCMPS182.900.709 $
-86,9 %
124
ENNIS, INC.ENNIS, INC.EBF182.803.318 $
-59,6 %
86
ArriVent BioPharma, Inc.ArriVent BioPharma, Inc.AVBP182.773.195 $
-88,8 %
56
Six Flags Entertainment Corporation/NEWSix Flags Entertainment Corporation/NEWFUN182.582.672 $
-92,3 %
137
Russell Investments Exchange Traded FundsRussell Investments Exchange Traded Funds181.699.515 $
-73,3 %
14
GH Research PLCGH Research PLCGHRS181.625.160 $
-86,9 %
27
iShares S&P GSCI Commodity-Indexed TrustiShares S&P GSCI Commodity-Indexed TrustGSG181.040.736 $
-58,7 %
84
TheRealReal, Inc.TheRealReal, Inc.REAL180.982.000 $
-86,8 %
103
CBL & ASSOCIATES PROPERTIES INCCBL & ASSOCIATES PROPERTIES INCCBL180.757.593 $
-86,1 %
113
ALLIANCE RESOURCE PARTNERS LPALLIANCE RESOURCE PARTNERS LPARLP179.632.355 $
-65,5 %
96
Karpus Management, Inc.Karpus Management, Inc.179.582.325 $
-72,3 %
185
IRADIMED CORPIRADIMED CORPIRMD178.499.523 $
-76,1 %
101
PROCEPT BioRobotics CorpPROCEPT BioRobotics CorpPRCT177.928.990 $
-85,9 %
113
Metallus Inc.Metallus Inc.MTUS177.758.310 $
-73,3 %
116
Andersen Group Inc.Andersen Group Inc.ANDG176.885.774 $
-71,7 %
41
MITEK SYSTEMS INCMITEK SYSTEMS INCMITK176.652.714 $
-77,9 %
90
Ambiq Micro, Inc.Ambiq Micro, Inc.AMBQ176.542.144 $
-88,4 %
80
FULTON BANK, N.A.FULTON BANK, N.A.176.267.281 $
-7,2 %
2
Mativ Holdings, Inc.Mativ Holdings, Inc.MATV175.851.854 $
-54,7 %
89
Olema Pharmaceuticals, Inc.Olema Pharmaceuticals, Inc.OLMA175.644.454 $
-86,6 %
75
Nanobiotix S.A.Nanobiotix S.A.NBTX175.473.797 $
-19,6 %
8
GraniteShares Gold TrustGraniteShares Gold TrustBAR175.434.020 $
-67,5 %
109
Navios Maritime Partners L.P.Navios Maritime Partners L.P.NMM175.177.903 $
-76,5 %
50
NUVEEN MUNICIPAL VALUE FUND INCNUVEEN MUNICIPAL VALUE FUND INCNUV174.923.902 $
-57,2 %
142
INNIO N.V.INNIO N.V.INIO174.871.970 $
-99,0 %
47
BANK OF CHILEBANK OF CHILEBCH174.856.212 $
-59,1 %
86
AdaptHealth Corp.AdaptHealth Corp.AHCO174.712.907 $
-88,2 %
126
Navient LLCNavient LLCNAVI174.509.207 $
-79,5 %
140
Coursera, Inc.Coursera, Inc.COUR174.365.705 $
-87,3 %
115
Quantum Computing Inc.Quantum Computing Inc.QUBT174.330.046 $
-86,6 %
183
FIDELITY SALEM STREET TRUSTFIDELITY SALEM STREET TRUST174.169.937 $
+4.255,5 %
3
Kardigan, Inc.Kardigan, Inc.KARD173.768.658 $
-87,2 %
22
NEW YORK LIFE INVESTMENT MANAGEMENT LLCNEW YORK LIFE INVESTMENT MANAGEMENT LLC173.533.585 $
-41,0 %
63
PennyMac Mortgage Investment TrustPennyMac Mortgage Investment TrustPMT173.528.937 $
-82,6 %
130
COLLEGIUM PHARMACEUTICAL, INCCOLLEGIUM PHARMACEUTICAL, INCCOLL173.244.930 $
-91,6 %
118
OMEROS CORPOMEROS CORPOMER173.234.532 $
-65,7 %
88
SANFILIPPO JOHN B & SON INCSANFILIPPO JOHN B & SON INCJBSS172.938.928 $
-76,2 %
105
Taysha Gene Therapies, Inc.Taysha Gene Therapies, Inc.TSHA172.631.960 $
-91,6 %
82
SI-BONE, Inc.SI-BONE, Inc.SIBN171.991.678 $
-78,3 %
80
CARRIAGE SERVICES INCCARRIAGE SERVICES INCCSV171.969.298 $
-66,5 %
67
DNP SELECT INCOME FUND INCDNP SELECT INCOME FUND INCDNP171.820.163 $
-62,6 %
216
TEJON RANCH COTEJON RANCH COTRC171.525.026 $
-56,7 %
69
ETF Series SolutionsETF Series Solutions171.431.350 $
-23,1 %
31
Onterris, Inc.Onterris, Inc.ONT171.014.732 $
-78,0 %
74
AMERICAN AIRLINES, INC.AMERICAN AIRLINES, INC.170.155.978 $
-65,0 %
4
Ethos Technologies Inc.Ethos Technologies Inc.LIFE170.039.230 $
-46,9 %
33
POET TECHNOLOGIES INC.POET TECHNOLOGIES INC.POET169.784.394 $
-86,7 %
74
Cable One, Inc.Cable One, Inc.CABO169.429.775 $
-68,0 %
61
Heritage Insurance Holdings, Inc.Heritage Insurance Holdings, Inc.HRTG169.339.555 $
-66,5 %
93
Capitol Federal Financial, Inc.Capitol Federal Financial, Inc.CFFN169.270.432 $
-80,3 %
138
LGI Homes, Inc.LGI Homes, Inc.LGIH168.777.459 $
-87,6 %
125
SMARTFINANCIAL INC.SMARTFINANCIAL INC.SMBK168.582.955 $
-68,4 %
88
Replimune Group, Inc.Replimune Group, Inc.REPL168.451.947 $
-85,5 %
92
PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY168.371.701 $
-60,6 %
144
Candel Therapeutics, Inc.Candel Therapeutics, Inc.CADL168.261.230 $
-67,7 %
55
Nuveen Preferred & Income Opportunities FundNuveen Preferred & Income Opportunities FundJPC167.837.661 $
-67,9 %
221
Compass Diversified HoldingsCompass Diversified HoldingsCODI167.728.607 $
-79,6 %
82
Asana, Inc.Asana, Inc.ASAN167.561.641 $
-78,1 %
126
MANITOWOC CO INCMANITOWOC CO INCMTW167.277.784 $
-60,1 %
85
STANDARD MOTOR PRODUCTS, INC.STANDARD MOTOR PRODUCTS, INC.SMP167.215.567 $
-76,4 %
101
POSCO HOLDINGS INC.POSCO HOLDINGS INC.PKX166.966.945 $
-75,9 %
109
ZEVRA THERAPEUTICS, INC.ZEVRA THERAPEUTICS, INC.ZVRA166.934.654 $
-76,8 %
76
Bilibili Inc.Bilibili Inc.BILI166.745.388 $
-78,8 %
80
EverSource Wealth Advisors, LLCEverSource Wealth Advisors, LLC166.642.572 $
-10,8 %
3
CREATIVE FINANCIAL DESIGNS INC /ADVCREATIVE FINANCIAL DESIGNS INC /ADV166.617.628 $
-87,2 %
32
QuidelOrtho CorpQuidelOrtho CorpQDEL166.593.406 $
-88,6 %
121
Korsana Biosciences, Inc.Korsana Biosciences, Inc.KRSA166.507.862 $
+892,4 %
8
NATURAL RESOURCE PARTNERS LPNATURAL RESOURCE PARTNERS LPNRP166.403.725 $
-65,9 %
42
INVESCO DB AGRICULTURE FUNDINVESCO DB AGRICULTURE FUNDDBA166.266.720 $
-61,9 %
98
RIGEL PHARMACEUTICALS INCRIGEL PHARMACEUTICALS INCRIGL166.070.182 $
-74,2 %
76
Unusual Machines, Inc.Unusual Machines, Inc.UMAC165.372.721 $
-78,6 %
97
SPROTT FOCUS TRUST INC.SPROTT FOCUS TRUST INC.FUND165.269.982 $
-8,7 %
15
Braveheart Bio, Inc.Braveheart Bio, Inc.BRVE165.258.584 $7
WASHINGTON TRUST BANCORP INCWASHINGTON TRUST BANCORP INCWASH164.999.241 $
-67,9 %
88
Suncrete, Inc.Suncrete, Inc.RMIX164.870.806 $
-71,9 %
24
Mistras Group, Inc.Mistras Group, Inc.MG164.764.442 $
-53,9 %
64
WEBTOON Entertainment Inc.WEBTOON Entertainment Inc.WBTN164.640.435 $
-74,0 %
47
Walker & Dunlop, Inc.Walker & Dunlop, Inc.WD164.592.996 $
-89,8 %
114
Central North Airport GroupCentral North Airport GroupOMAB164.482.499 $
-75,5 %
84
PERMIAN BASIN ROYALTY TRUSTPERMIAN BASIN ROYALTY TRUSTPBT164.272.654 $
-68,1 %
58
DORCHESTER MINERALS, L.P.DORCHESTER MINERALS, L.P.DMLP164.222.989 $
-43,0 %
88
Maze Therapeutics, Inc.Maze Therapeutics, Inc.MAZE164.124.631 $
-90,6 %
57
EagleRock Land, LLCEagleRock Land, LLCEROK164.121.408 $
-55,5 %
19
agilon health, inc.agilon health, inc.AGL164.030.079 $
-91,3 %
80
QUINSTREET, INCQUINSTREET, INCQNST163.967.761 $
-79,1 %
120
Nuveen Quality Municipal Income FundNuveen Quality Municipal Income FundNAD163.872.719 $
-72,1 %
167
NETGEAR, INC.NETGEAR, INC.NTGR163.695.709 $
-74,0 %
87
Karat Packaging Inc.Karat Packaging Inc.KRT163.592.170 $
-29,7 %
76
Business First Bancshares, Inc.Business First Bancshares, Inc.BFST163.107.661 $
-71,2 %
83
Clear Channel Outdoor Holdings, Inc.Clear Channel Outdoor Holdings, Inc.CCO162.955.893 $
-83,0 %
66
BlackSky Technology Inc.BlackSky Technology Inc.BKSY162.873.162 $
-82,5 %
98
Evolv Technologies Holdings, Inc.Evolv Technologies Holdings, Inc.EVLV162.791.841 $
-77,3 %
121
ALPHA & OMEGA SEMICONDUCTOR LtdALPHA & OMEGA SEMICONDUCTOR LtdAOSL162.709.935 $
-85,9 %
100
MOVADO GROUP INCMOVADO GROUP INCMOV162.273.966 $
-72,5 %
86
HALLADOR ENERGY COHALLADOR ENERGY COHNRG161.989.639 $
-76,6 %
76
Generate Biomedicines, Inc.Generate Biomedicines, Inc.GENB161.554.317 $
-90,4 %
40
Uniti Group Inc.Uniti Group Inc.UNIT161.487.592 $
-94,0 %
148
Marqeta, Inc.Marqeta, Inc.MQ161.183.544 $
-87,2 %
92
Bausch Health Companies Inc.Bausch Health Companies Inc.BHC161.020.959 $
-87,1 %
111
Bicara Therapeutics Inc.Bicara Therapeutics Inc.BCAX160.449.341 $
-92,3 %
64
Zymeworks Inc.Zymeworks Inc.ZYME159.955.337 $
-91,2 %
86
BRADLEY FOSTER & SARGENT INC/CTBRADLEY FOSTER & SARGENT INC/CT159.742.812 $
-64,6 %
61
Morgan Stanley Direct Lending FundMorgan Stanley Direct Lending FundMSDL159.476.145 $
-73,0 %
66
VNET Group, Inc.VNET Group, Inc.VNET159.429.303 $
-91,1 %
59
Limbach Holdings, Inc.Limbach Holdings, Inc.LMB159.325.121 $
-79,3 %
87
Phathom Pharmaceuticals, Inc.Phathom Pharmaceuticals, Inc.PHAT159.114.390 $
-80,0 %
61
Kura Oncology, Inc.Kura Oncology, Inc.KURA159.049.078 $
-83,4 %
107
Kornit Digital Ltd.Kornit Digital Ltd.KRNT159.028.340 $
-76,5 %
57
indie Semiconductor, Inc.indie Semiconductor, Inc.INDI158.965.192 $
-86,3 %
106
Burford Capital LtdBurford Capital LtdBUR158.930.034 $
-97,1 %
110
INTEGRA LIFESCIENCES HOLDINGS CORPINTEGRA LIFESCIENCES HOLDINGS CORPIART158.823.342 $
-87,9 %
115
INDEPENDENT BANK CORP /MI/INDEPENDENT BANK CORP /MI/IBCP158.705.767 $
-75,3 %
88
AEVEX Corp.AEVEX Corp.AVEX158.666.970 $
-76,4 %
71
Krane Funds Advisors LLCKrane Funds Advisors LLC158.400.050 $
-6,1 %
3
Arteris, Inc.Arteris, Inc.AIP158.022.273 $
-90,0 %
92
Ark 21Shares Bitcoin ETFArk 21Shares Bitcoin ETFARKB157.497.320 $
-74,7 %
95
BLACKROCK MUNIHOLDINGS FUND, INC.BLACKROCK MUNIHOLDINGS FUND, INC.MHD157.494.654 $
-82,3 %
123
Wendy's CoWendy's CoWEN157.250.410 $
-90,8 %
223
Okeanis Eco Tankers Corp.Okeanis Eco Tankers Corp.ECO156.829.613 $
-67,9 %
56
Kayne Anderson BDC, Inc.Kayne Anderson BDC, Inc.KBDC156.742.494 $
-63,8 %
41
BlackRock Science & Technology Term TrustBlackRock Science & Technology Term TrustBSTZ156.533.886 $
-76,3 %
85
WEIBO CorpWEIBO CorpWB156.389.665 $
-75,7 %
58
Midland States Bancorp, Inc.Midland States Bancorp, Inc.MSBI156.031.260 $
-65,3 %
73
Wave Life Sciences, Inc.Wave Life Sciences, Inc.WVE155.731.391 $
-85,4 %
90
PubMatic, Inc.PubMatic, Inc.PUBM155.646.516 $
-63,6 %
75
BLUE BELL PRIVATE WEALTH MANAGEMENT, LLCBLUE BELL PRIVATE WEALTH MANAGEMENT, LLC155.588.046 $
-21,7 %
21
HYCROFT MINING HOLDING CORPHYCROFT MINING HOLDING CORPHYMC155.521.040 $
-83,9 %
87
CNB FINANCIAL CORP/PACNB FINANCIAL CORP/PACCNE155.143.242 $
-76,4 %
93
ARROW FINANCIAL CORPARROW FINANCIAL CORPAROW155.139.419 $
-63,5 %
73
Trinity Capital Inc.Trinity Capital Inc.TRIN154.874.214 $
-66,6 %
87
PERSHING SQUARE INC.PERSHING SQUARE INC.PS154.804.397 $
-78,1 %
33
MAGNOLIA CAPITAL MANAGEMENT LTDMAGNOLIA CAPITAL MANAGEMENT LTD154.792.998 $
-33,1 %
48
DIVERSIFIED HEALTHCARE TRUSTDIVERSIFIED HEALTHCARE TRUSTDHC154.700.755 $
-91,9 %
113
SEMPREON, INCSEMPREON, INCMGPI154.429.704 $
-65,5 %
85
Liberty Capital Corp/NVLiberty Capital Corp/NVGLIBA154.124.850 $
-81,6 %
111
First Tracks Biotherapeutics, Inc.First Tracks Biotherapeutics, Inc.TRAX153.944.896 $
-77,7 %
70
GENERAL AMERICAN INVESTORS CO INCGENERAL AMERICAN INVESTORS CO INCGAM153.878.289 $
-68,8 %
54
Cannae Holdings, Inc.Cannae Holdings, Inc.CNNE153.559.011 $
-72,2 %
102
IBEX LtdIBEX LtdIBEX153.447.825 $
-51,6 %
80
Hingham Institution for SavingsHingham Institution for Savings153.113.817 $
-67,7 %
64
Nutex Health Inc.Nutex Health Inc.NUTX153.060.338 $
-69,3 %
83
GCM Grosvenor Inc.GCM Grosvenor Inc.GCMG152.319.147 $
-77,5 %
56
Kailera Therapeutics, Inc.Kailera Therapeutics, Inc.KLRA151.955.684 $
-94,1 %
47
Virtu Financial LLCVirtu Financial LLC151.870.974 $
+1,7 %
1
Backblaze, Inc.Backblaze, Inc.BLZE151.524.611 $
-73,9 %
81
Forestar Group Inc.Forestar Group Inc.FOR151.500.191 $
-74,2 %
81
Cardinal Capital Management, Inc.Cardinal Capital Management, Inc.151.288.919 $
-2,7 %
2
WeRide Inc.WeRide Inc.WRD151.209.008 $
-69,3 %
51
VALUED ADVISERS TRUSTVALUED ADVISERS TRUST151.097.558 $
-89,2 %
63
Evolent Health, Inc.Evolent Health, Inc.EVH151.035.567 $
-85,3 %
85
Easterly Government Properties, Inc.Easterly Government Properties, Inc.DEA151.000.321 $
-83,6 %
141
LPL Financial LLCLPL Financial LLC150.949.756 $
-52,0 %
46
Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc.ACRS150.653.119 $
-76,6 %
69
PAPA JOHNS INTERNATIONAL INCPAPA JOHNS INTERNATIONAL INCPZZA150.237.003 $
-90,2 %
118
WOODSIDE ENERGY GROUP LTDWOODSIDE ENERGY GROUP LTDWDS150.120.492 $
-75,5 %
200
Oric Pharmaceuticals, Inc.Oric Pharmaceuticals, Inc.ORIC150.013.333 $
-88,9 %
66
i-80 Gold Corp.i-80 Gold Corp.IAUX150.002.715 $
-72,8 %
90
CHINA YUCHAI INTERNATIONAL LTDCHINA YUCHAI INTERNATIONAL LTDCYD149.466.249 $
-63,1 %
56
Freenome, Inc.Freenome, Inc.FRNM149.210.371 $
+54,1 %
14
New ERA Energy & Digital, Inc.New ERA Energy & Digital, Inc.NUAI148.679.629 $
-66,1 %
59
LEXICON PHARMACEUTICALS, INC.LEXICON PHARMACEUTICALS, INC.LXRX148.230.247 $
-83,1 %
66
PayPay CorpPayPay CorpPAYP148.213.973 $
-64,8 %
30
Sowell Financial Services LLCSowell Financial Services LLC148.111.557 $
+1,0 %
4
Westrock Coffee CoWestrock Coffee CoWEST147.930.491 $
-62,3 %
64
Sable Offshore Corp.Sable Offshore Corp.SOC147.917.312 $
-75,2 %
119
NextDecade CorpNextDecade CorpNEXT147.455.713 $
-85,0 %
91
MACKAY SHIELDS LLCMACKAY SHIELDS LLC147.395.987 $
-22,4 %
4
Himalaya Shipping Ltd.Himalaya Shipping Ltd.HSHP147.258.775 $
-51,0 %
48
Bloomin' Brands, Inc.Bloomin' Brands, Inc.BLMN147.254.481 $
-81,5 %
104
C3.ai, Inc.C3.ai, Inc.AI147.035.829 $
-86,1 %
173
Employers Holdings, Inc.Employers Holdings, Inc.EIG147.005.147 $
-80,2 %
107
Kimball Electronics, Inc.Kimball Electronics, Inc.KE146.367.051 $
-72,7 %
72
Sana Biotechnology, Inc.Sana Biotechnology, Inc.SANA146.350.880 $
-77,4 %
88
HEARTLAND EXPRESS INCHEARTLAND EXPRESS INCHTLD145.621.326 $
-74,6 %
104
Titan Machinery Inc.Titan Machinery Inc.TITN145.151.389 $
-70,0 %
55
GABELLI DIVIDEND & INCOME TRUSTGABELLI DIVIDEND & INCOME TRUSTGDV144.872.642 $
-81,9 %
121
EQUITY BANCSHARES INCEQUITY BANCSHARES INCEQBK144.678.483 $
-78,5 %
68
MALIBU BOATS, INC.MALIBU BOATS, INC.MBUU144.604.551 $
-70,9 %
70
Ultimus Managers TrustUltimus Managers Trust143.827.229 $
-55,9 %
37
Hudson Pacific Properties, Inc.Hudson Pacific Properties, Inc.HPP143.787.175 $
-86,0 %
93
Melco Resorts & Entertainment LTDMelco Resorts & Entertainment LTDMLCO143.607.821 $
-74,2 %
64
TAT TECHNOLOGIES LTDTAT TECHNOLOGIES LTDTATT143.262.383 $
-60,8 %
51
FIRST BUSINESS FINANCIAL SERVICES, INC.FIRST BUSINESS FINANCIAL SERVICES, INC.FBIZ143.225.069 $
-61,6 %
78
Hodges Capital Management Inc.Hodges Capital Management Inc.142.982.194 $
+12,5 %
5
CCL INDUSTRIES INC /FICCL INDUSTRIES INC /FI142.943.396 $
+4,4 %
1
ALLIANCEBERNSTEIN L.P.ALLIANCEBERNSTEIN L.P.142.866.791 $
-69,2 %
166
Securitize Corp.Securitize Corp.SECZ142.849.626 $40
OPPENHEIMER HOLDINGS INCOPPENHEIMER HOLDINGS INCOPY142.232.943 $
-70,2 %
59
PARK OHIO HOLDINGS CORPPARK OHIO HOLDINGS CORPPKOH142.205.929 $
-56,2 %
60
CLOVER HEALTH INVESTMENTS, CORP. /DECLOVER HEALTH INVESTMENTS, CORP. /DECLOV142.163.187 $
-82,8 %
117
ADTRAN Holdings, Inc.ADTRAN Holdings, Inc.ADTN142.123.697 $
-88,3 %
97
VANGUARD WELLESLEY INCOME FUNDVANGUARD WELLESLEY INCOME FUND141.373.039 $
+26,7 %
21
HELEN OF TROY LTDHELEN OF TROY LTDHELE141.370.293 $
-79,9 %
85
KOPIN CORPKOPIN CORPKOPN141.319.441 $
-71,2 %
103
MATTHEWS INTERNATIONAL CORPMATTHEWS INTERNATIONAL CORPMATW141.290.778 $
-82,4 %
73
SCHOLASTIC CORPSCHOLASTIC CORPSCHL141.101.173 $
-82,2 %
92
RPC INCRPC INCRES141.008.777 $
-74,1 %
118
CMB.TECH NVCMB.TECH NVCMBT140.778.933 $
-78,8 %
74
Aeva Technologies, Inc.Aeva Technologies, Inc.AEVA140.738.538 $
-90,3 %
84
BAR HARBOR BANKSHARESBAR HARBOR BANKSHARESBHB140.697.697 $
-64,9 %
88
ANGIODYNAMICS INCANGIODYNAMICS INCANGO140.418.865 $
-71,7 %
80
Grocery Outlet Holding Corp.Grocery Outlet Holding Corp.GO140.339.263 $
-87,8 %
133
CytomX Therapeutics, Inc.CytomX Therapeutics, Inc.CTMX140.314.418 $
-82,6 %
68
International General Insurance Holdings Ltd.International General Insurance Holdings Ltd.IGIC140.310.126 $
-30,8 %
34
Manchester United plcManchester United plcMANU139.550.163 $
-80,3 %
53
Nuveen AMT-Free Municipal Credit Income FundNuveen AMT-Free Municipal Credit Income FundNVG139.467.801 $
-66,9 %
156
HARROW, INC.HARROW, INC.HROW139.386.660 $
-86,3 %
101
Nuveen Municipal Credit Income FundNuveen Municipal Credit Income FundNZF139.191.139 $
-67,1 %
144
INSTEEL INDUSTRIES INCINSTEEL INDUSTRIES INCIIIN138.613.259 $
-72,5 %
94
HAVERTY FURNITURE COMPANIES INCHAVERTY FURNITURE COMPANIES INCHVT138.561.958 $
-57,0 %
74
SASOL LTDSASOL LTDSSL138.550.992 $
-57,3 %
95
HORIZON BANCORP INC /IN/HORIZON BANCORP INC /IN/HBNC138.462.332 $
-82,8 %
96
Intact Financial CorpIntact Financial Corp138.449.941 $
-13,8 %
2
GUGGENHEIM STRATEGIC OPPORTUNITIES FUNDGUGGENHEIM STRATEGIC OPPORTUNITIES FUNDGOF138.422.004 $
-74,4 %
114
Mechanics BancorpMechanics BancorpMCHB138.416.691 $
-62,8 %
76
REPUBLIC BANCORP INC /KY/REPUBLIC BANCORP INC /KY/RBCAA138.384.875 $
-72,8 %
75
Collective Mining Ltd.Collective Mining Ltd.CNL138.221.749 $
-64,1 %
22
Ladder Capital CorpLadder Capital CorpLADR138.141.806 $
-82,8 %
106
CASS INFORMATION SYSTEMS INCCASS INFORMATION SYSTEMS INCCASS138.099.292 $
-65,4 %
89
IMC-Chicago, LLCIMC-Chicago, LLC137.950.903 $
-20,3 %
7
Teucrium Commodity TrustTeucrium Commodity TrustCANE137.949.508 $
-63,2 %
39
Hemab Therapeutics Holdings, Inc.Hemab Therapeutics Holdings, Inc.COAG137.424.761 $
-89,7 %
19
Avalo Therapeutics, Inc.Avalo Therapeutics, Inc.AVTX136.782.379 $
-89,9 %
49
StubHub Holdings, Inc.StubHub Holdings, Inc.STUB136.559.716 $
-96,4 %
99
JBG SMITH PropertiesJBG SMITH PropertiesJBGS136.253.180 $
-83,6 %
110
L & S Advisors IncL & S Advisors Inc136.247.328 $
-87,2 %
88
Atea Pharmaceuticals, Inc.Atea Pharmaceuticals, Inc.AVIR136.083.312 $
-50,6 %
55
PARADIGM ASSET MANAGEMENT CO LLCPARADIGM ASSET MANAGEMENT CO LLC136.082.086 $
-91,4 %
15
Cytek Biosciences, Inc.Cytek Biosciences, Inc.CTKB136.047.453 $
-62,1 %
68
VIRTUS INVESTMENT PARTNERS, INC.VIRTUS INVESTMENT PARTNERS, INC.VRTS135.979.399 $
-84,0 %
117
Janux Therapeutics, Inc.Janux Therapeutics, Inc.JANX135.972.655 $
-85,7 %
87
TIM S.A.TIM S.A.TIMB135.899.859 $
-70,7 %
75
TEMPLETON EMERGING MARKETS FUNDTEMPLETON EMERGING MARKETS FUNDEMF135.718.685 $
-32,5 %
37
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKPERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK135.690.568 $
-83,7 %
110
Lincoln International, Inc.Lincoln International, Inc.LCLN135.442.882 $
-78,5 %
24
NB Bancorp, Inc.NB Bancorp, Inc.NBBK135.398.206 $
-71,5 %
84
MIDDLESEX WATER COMIDDLESEX WATER COMSEX135.360.715 $
-84,5 %
143
BEYOND MEAT, INC.BEYOND MEAT, INC.BYND135.275.434 $
-43,7 %
60
ABB LTDABB LTDABBNY135.031.988 $
-21,3 %
40
KOREA FUND INCKOREA FUND INCKF134.509.287 $
-42,9 %
18
WEALTHFRONT CORPWEALTHFRONT CORPWLTH134.295.962 $
-84,4 %
51
ASSEMBLY BIOSCIENCES, INC.ASSEMBLY BIOSCIENCES, INC.ASMB134.051.913 $
-74,0 %
25
Accelevation Holdings Corp.Accelevation Holdings Corp.ACCV133.905.960 $7
Boston Common Asset Management, LLCBoston Common Asset Management, LLC133.875.733 $
-51,9 %
8
GREAT SOUTHERN BANCORP, INC.GREAT SOUTHERN BANCORP, INC.GSBC133.633.324 $
-69,4 %
74
Bowman Consulting Group Ltd.Bowman Consulting Group Ltd.BWMN133.559.639 $
-61,5 %
63
Sabre CorpSabre CorpSABR133.543.727 $
-84,0 %
125
COVENANT LOGISTICS GROUP, INC.COVENANT LOGISTICS GROUP, INC.CVLG132.958.350 $
-79,8 %
76
Dakota Gold Corp.Dakota Gold Corp.DC132.340.314 $
-57,1 %
88
BLACKROCK MUNIYIELD QUALITY FUND, INC.BLACKROCK MUNIYIELD QUALITY FUND, INC.MQY132.017.108 $
-76,5 %
121
CENTERSPACECENTERSPACECSR132.003.896 $
-85,0 %
118
TFS Financial CORPTFS Financial CORPTFSL131.875.015 $
-79,7 %
110
VanEck Bitcoin ETFVanEck Bitcoin ETFHODL131.856.541 $
-74,2 %
88
Trilogy Metals Inc.Trilogy Metals Inc.TMQ131.788.151 $
-46,5 %
69
3D SYSTEMS CORP3D SYSTEMS CORPDDD131.659.398 $
-63,3 %
98
Flex LNG Ltd.Flex LNG Ltd.FLNG131.613.267 $
-75,3 %
104
HomeTrust Bancshares, Inc.HomeTrust Bancshares, Inc.HTB131.519.929 $
-74,2 %
71
TSAKOS ENERGY NAVIGATION LTDTSAKOS ENERGY NAVIGATION LTDTEN131.457.506 $
-66,5 %
59
NIQ Global Intelligence plcNIQ Global Intelligence plcNIQ130.169.846 $
-94,4 %
95
SONIDA SENIOR LIVING, INC.SONIDA SENIOR LIVING, INC.SNDA130.091.481 $
-91,6 %
116
ETHAN ALLEN INTERIORS INCETHAN ALLEN INTERIORS INCETD130.031.818 $
-72,9 %
90
Super Group (SGHC) LtdSuper Group (SGHC) LtdSGHC129.973.583 $
-92,8 %
72
Cognyte Software Ltd.Cognyte Software Ltd.CGNT129.915.950 $
-71,7 %
58
TRUSTCO BANK CORP N YTRUSTCO BANK CORP N YTRST129.696.973 $
-82,0 %
99
Cerence Inc.Cerence Inc.CRNC129.633.203 $
-78,5 %
93
Anterix Inc.Anterix Inc.ATEX129.561.033 $
-93,6 %
67
Rafferty Asset Management, LLCRafferty Asset Management, LLC129.345.731 $
-90,2 %
75
Private Bancorp of America, Inc.Private Bancorp of America, Inc.PBAM129.252.614 $
+330,6 %
21
Community West BancsharesCommunity West BancsharesCWBC129.188.410 $
-69,7 %
64
ACCO BRANDS CorpACCO BRANDS CorpACCO128.982.975 $
-58,8 %
103
MARCUS CORPMARCUS CORPMCS128.885.484 $
-72,9 %
76
FLOTEK INDUSTRIES INC/CN/FLOTEK INDUSTRIES INC/CN/FTK128.882.017 $
-56,5 %
65
Carlyle Secured Lending, Inc.Carlyle Secured Lending, Inc.CGBD128.801.968 $
-54,7 %
66
Third Coast Bancshares, Inc.Third Coast Bancshares, Inc.TCBX128.350.457 $
-67,3 %
67
Eaton Vance Tax-Managed Buy-Write Opportunities FundEaton Vance Tax-Managed Buy-Write Opportunities FundETV128.343.145 $
-61,9 %
113
SHORE BANCSHARES INCSHORE BANCSHARES INCSHBI127.901.665 $
-75,3 %
84
ENERGY CO OF PARANAENERGY CO OF PARANAELPC127.820.375 $
-83,5 %
72
Corsair Gaming, Inc.Corsair Gaming, Inc.CRSR127.245.132 $
-69,7 %
118
CTO Realty Growth, Inc.CTO Realty Growth, Inc.CTO127.230.764 $
-76,2 %
111
MANNKIND CORPMANNKIND CORPMNKD127.130.005 $
-83,9 %
129
Pinnacle Holdings, LLCPinnacle Holdings, LLC126.996.793 $
-58,5 %
102
abrdn Emerging Markets ex-China Fund, Inc.abrdn Emerging Markets ex-China Fund, Inc.AEF126.978.248 $
-32,7 %
36
Invesco CurrencyShares Japanese Yen TrustInvesco CurrencyShares Japanese Yen TrustFXY126.895.602 $
-54,9 %
38
AMC Global Media Inc.AMC Global Media Inc.AMCX126.866.377 $
-74,2 %
89
DAILY JOURNAL CORPDAILY JOURNAL CORPDJCO126.646.659 $
-80,3 %
61
AGF Investments TrustAGF Investments Trust126.018.259 $
-28,3 %
55
BOSTON OMAHA CorpBOSTON OMAHA CorpBOC125.730.497 $
-53,9 %
61
Hagerty, Inc.Hagerty, Inc.HGTY125.489.585 $
-88,8 %
64
RLX Technology Inc.RLX Technology Inc.RLX125.482.080 $
-76,2 %
42
El Pollo Loco Holdings, Inc.El Pollo Loco Holdings, Inc.LOCO125.246.610 $
-75,1 %
61
LINCOLN EDUCATIONAL SERVICES CORPLINCOLN EDUCATIONAL SERVICES CORPLINC125.131.593 $
-91,6 %
74
Resolute Holdings Management, Inc.Resolute Holdings Management, Inc.RHLD124.969.410 $
-79,5 %
47
Titan America SATitan America SATTAM124.700.117 $
-76,2 %
53
NUVEEN FLOATING RATE INCOME FUNDNUVEEN FLOATING RATE INCOME FUNDJFR123.782.654 $
-73,1 %
110
WRAPMANAGER INCWRAPMANAGER INC123.733.072 $
-61,9 %
64
Curaleaf Holdings, Inc.Curaleaf Holdings, Inc.CURLF123.507.208 $
-8,3 %
5
FOX FACTORY HOLDING CORPFOX FACTORY HOLDING CORPFOXF123.450.563 $
-84,0 %
102
Nuveen NASDAQ 100 Dynamic Overwrite FundNuveen NASDAQ 100 Dynamic Overwrite FundQQQX123.053.402 $
-69,1 %
92
Consensus Cloud Solutions, Inc.Consensus Cloud Solutions, Inc.CCSI123.006.718 $
-82,5 %
74
Applied Aerospace & Defense, Inc.Applied Aerospace & Defense, Inc.AADX122.843.862 $
-86,6 %
58
VAALCO ENERGY INC /DE/VAALCO ENERGY INC /DE/EGY122.577.510 $
-66,5 %
89
Ardagh Metal Packaging S.A.Ardagh Metal Packaging S.A.AMBP122.529.919 $
-82,5 %
107
PRA GROUP INCPRA GROUP INCPRAA122.095.582 $
-82,2 %
86
Latham Group, Inc.Latham Group, Inc.SWIM122.002.931 $
-82,7 %
59
Almanack Investment Partners, LLC.Almanack Investment Partners, LLC.121.544.640 $
-16,8 %
11
Oil-Dri Corp of AmericaOil-Dri Corp of AmericaODC121.464.681 $
-84,5 %
84
TACTILE SYSTEMS TECHNOLOGY INCTACTILE SYSTEMS TECHNOLOGY INCTCMD121.261.389 $
-81,3 %
71
Carter Bankshares, Inc.Carter Bankshares, Inc.CARE121.197.476 $
-75,3 %
71
DUMONT & BLAKE INVESTMENT ADVISORS LLCDUMONT & BLAKE INVESTMENT ADVISORS LLC121.119.520 $
-50,3 %
86
DAKTRONICS INC /SD/DAKTRONICS INC /SD/DAKT120.904.784 $
-83,2 %
86
TEMPLETON DRAGON FUND INCTEMPLETON DRAGON FUND INCTDF120.589.530 $
-38,8 %
25
York Space Systems Inc.York Space Systems Inc.YSS120.461.050 $
-92,8 %
71
Bowhead Specialty Holdings Inc.Bowhead Specialty Holdings Inc.BOW120.389.655 $
-86,8 %
89
GRAY MEDIA, INCGRAY MEDIA, INCGTN120.142.495 $
-59,7 %
83
Mission Produce, Inc.Mission Produce, Inc.AVO120.040.213 $
-74,7 %
75
Thornburg Income Builder Opportunities TrustThornburg Income Builder Opportunities TrustTBLD119.782.096 $
-45,7 %
36
CALERES INCCALERES INCCAL119.717.631 $
-68,7 %
71
LIBERTY ALL STAR EQUITY FUNDLIBERTY ALL STAR EQUITY FUNDUSA119.672.667 $
-68,5 %
144
BEAZER HOMES USA INCBEAZER HOMES USA INCBZH118.989.234 $
-83,5 %
90
ROYCE MICRO-CAP TRUST, INC.ROYCE MICRO-CAP TRUST, INC.RMT118.852.087 $
-62,2 %
57
Funko, Inc.Funko, Inc.FNKO118.666.551 $
-57,6 %
55
Suzano S.A.Suzano S.A.SUZ118.549.785 $
-79,4 %
77
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORPFIZZ118.416.315 $
-84,5 %
112
Americas Gold & Silver CorpAmericas Gold & Silver CorpUSAS118.410.395 $
-78,9 %
81
TOOTSIE ROLL INDUSTRIES INCTOOTSIE ROLL INDUSTRIES INCTR118.347.941 $
-76,5 %
116
HIVE Digital Technologies Ltd.HIVE Digital Technologies Ltd.HIVE118.144.017 $
-74,8 %
86
Ellington Financial Inc.Ellington Financial Inc.EFC118.065.497 $
-86,5 %
136
BlueLinx Holdings Inc.BlueLinx Holdings Inc.BXC117.951.905 $
-74,3 %
62
Ginkgo Bioworks Holdings, Inc.Ginkgo Bioworks Holdings, Inc.DNA117.814.638 $
-68,0 %
75
CAPITAL CITY BANK GROUP INCCAPITAL CITY BANK GROUP INCCCBG117.805.113 $
-73,2 %
62
CRAWFORD & COCRAWFORD & COCRD-A117.707.904 $
-40,2 %
61
InMode Ltd.InMode Ltd.INMD117.694.614 $
-75,9 %
91
Angel Studios, Inc.Angel Studios, Inc.ANGX117.406.851 $
-27,0 %
75
Themes ETF TrustThemes ETF Trust117.273.386 $
-77,2 %
80
Tronox Holdings plcTronox Holdings plcTROX117.068.620 $
-85,3 %
101
SOUTHERN FIRST BANCSHARES INCSOUTHERN FIRST BANCSHARES INCSFST116.834.088 $
-77,6 %
70
HawkEye 360, Inc.HawkEye 360, Inc.HAWK116.756.828 $
-84,5 %
45
Ads-Tec Energy Public Ltd CoAds-Tec Energy Public Ltd CoADSE115.976.454 $
-73,4 %
6
Bitwise 10 Crypto Index ETFBitwise 10 Crypto Index ETFBITW115.721.709 $
+1,8 %
104
GENESCO INCGENESCO INCGCO115.718.339 $
-66,9 %
66
Londian Wason New Energy Tech Inc.Londian Wason New Energy Tech Inc.FOIL115.413.154 $2
MID PENN BANCORP INCMID PENN BANCORP INCMPB115.394.267 $
-75,2 %
72
Zuckerman Investment Group, LLCZuckerman Investment Group, LLC114.614.412 $
-71,4 %
63
Grayscale CoinDesk Crypto 5 ETFGrayscale CoinDesk Crypto 5 ETFGDLC114.528.959 $
+9,2 %
60
EquipmentShare.com IncEquipmentShare.com IncEQPT114.456.856 $
-94,7 %
60
HRT FINANCIAL LPHRT FINANCIAL LP114.409.559 $
+15,6 %
8
XPLR Infrastructure, LPXPLR Infrastructure, LPXIFR114.172.644 $
-87,6 %
98
Bridgewater Bancshares IncBridgewater Bancshares IncBWB113.938.737 $
-69,6 %
71
PROTHENA CORP PUBLIC LTD COPROTHENA CORP PUBLIC LTD COPRTA113.763.872 $
-76,0 %
77
Arbutus Biopharma CorpArbutus Biopharma CorpABUS113.700.124 $
-83,2 %
90
RADIANT LOGISTICS, INCRADIANT LOGISTICS, INCRLGT113.692.929 $
-54,8 %
64
Jefferson Capital, Inc. / DEJefferson Capital, Inc. / DEJCAP113.579.722 $
-74,4 %
43
SOUTHSIDE BANCSHARES INCSOUTHSIDE BANCSHARES INCSBSI113.534.484 $
-81,2 %
110
KELLY SERVICES INCKELLY SERVICES INCKELYA113.521.878 $
-64,6 %
77
Nayax Ltd.Nayax Ltd.NYAX113.506.333 $
-70,4 %
28
CapWealth Advisors, LLCCapWealth Advisors, LLC113.319.363 $
-24,1 %
3
EAGLE BANCORP INCEAGLE BANCORP INCEGBN113.249.466 $
-83,1 %
96
OOMA INCOOMA INCOOMA113.198.963 $
-70,6 %
83
Yesway, Inc.Yesway, Inc.YSWY113.168.423 $
-70,6 %
40
TRI-CONTINENTAL CorpTRI-CONTINENTAL CorpTY112.553.281 $
-53,5 %
92
Lyntris Inc.Lyntris Inc.LYNX112.325.303 $14
JAPAN SMALLER CAPITALIZATION FUND INCJAPAN SMALLER CAPITALIZATION FUND INCJOF112.171.904 $
-54,0 %
33
HIGHBRIDGE CAPITAL MANAGEMENT LLCHIGHBRIDGE CAPITAL MANAGEMENT LLC112.056.416 $
-57,2 %
22
Savara IncSavara IncSVRA112.009.065 $
-91,9 %
63
Neuberger Next Generation Connectivity Fund Inc.Neuberger Next Generation Connectivity Fund Inc.NBXG111.986.125 $
-79,3 %
63
ADAMS NATURAL RESOURCES FUND, INC.ADAMS NATURAL RESOURCES FUND, INC.PEO111.539.910 $
-58,9 %
55
ORTHOPEDIATRICS CORPORTHOPEDIATRICS CORPKIDS111.280.705 $
-65,2 %
67
FrontView REIT, Inc.FrontView REIT, Inc.FVR111.170.562 $
-74,4 %
60
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUNDNUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUNDNMZ111.166.850 $
-69,3 %
129
SOPHiA GENETICS SASOPHiA GENETICS SASOPH110.401.180 $
-49,4 %
35
SMITH & WESSON BRANDS, INC.SMITH & WESSON BRANDS, INC.SWBI110.358.947 $
-75,6 %
101
Coston, McIsaac & PartnersCoston, McIsaac & Partners110.329.051 $
-14,2 %
8
Paysign, Inc.Paysign, Inc.PAYS110.239.894 $
-56,2 %
76
PUMA BIOTECHNOLOGY, INC.PUMA BIOTECHNOLOGY, INC.PBYI110.219.235 $
-64,6 %
77
SOUTHERN MISSOURI BANCORP, INC.SOUTHERN MISSOURI BANCORP, INC.SMBC110.097.488 $
-77,6 %
75
INVESTORS TITLE COINVESTORS TITLE COITIC109.850.595 $
-55,2 %
60
LUXFER HOLDINGS PLCLUXFER HOLDINGS PLCLXFR109.836.501 $
-75,4 %
64
COHEN & STEERS QUALITY INCOME REALTY FUND INCCOHEN & STEERS QUALITY INCOME REALTY FUND INCRQI109.796.858 $
-70,4 %
137
WIPRO LTDWIPRO LTDWIT109.624.318 $
-84,8 %
167
Little Harbor Advisors, LLCLittle Harbor Advisors, LLC109.495.314 $
-28,9 %
13
SPROTT FUNDS TRUSTSPROTT FUNDS TRUST109.440.685 $
-55,7 %
69
Septerna, Inc.Septerna, Inc.SEPN109.257.887 $
-93,3 %
59
Mayville Engineering Company, Inc.Mayville Engineering Company, Inc.MEC109.236.366 $
-86,9 %
54
WABASH NATIONAL CorpWABASH NATIONAL CorpWNC109.228.216 $
-78,3 %
75
VILLAGE SUPER MARKET INCVILLAGE SUPER MARKET INCVLGEA108.916.754 $
-63,5 %
74
Sprout Social, Inc.Sprout Social, Inc.SPT108.845.203 $
-72,6 %
84
Claritev CorpClaritev CorpCTEV108.656.679 $
-79,5 %
44
Franklin ETF TrustFranklin ETF Trust108.626.382 $
-43,1 %
35
FIDUS INVESTMENT CorpFIDUS INVESTMENT CorpFDUS108.565.646 $
-35,7 %
73
Taboola.com Ltd.Taboola.com Ltd.TBLA108.383.701 $
-78,1 %
99
TrueBlue, Inc.TrueBlue, Inc.TBI108.353.283 $
-39,7 %
57
Powerfleet, Inc.Powerfleet, Inc.AIOT108.154.684 $
-75,4 %
75
ReNew Energy Global plcReNew Energy Global plcRNW107.978.839 $
-88,4 %
77
ORRSTOWN FINANCIAL SERVICES INCORRSTOWN FINANCIAL SERVICES INCORRF107.721.735 $
-77,1 %
75
PIMCO Dynamic Income Opportunities FundPIMCO Dynamic Income Opportunities FundPDO107.681.911 $
-72,2 %
88
CENTRAL SECURITIES CORPCENTRAL SECURITIES CORPCET107.578.875 $
-52,9 %
61
WEDBUSH SECURITIES INCWEDBUSH SECURITIES INC107.572.102 $
+36,4 %
20
Tamboran Resources CorpTamboran Resources CorpTBN107.523.798 $
-74,7 %
44
Horizon Investments, LLCHorizon Investments, LLC107.409.950 $
-47,4 %
15
Ferroglobe PLCFerroglobe PLCGSM107.366.361 $
-68,3 %
81
SOUTH PLAINS FINANCIAL, INC.SOUTH PLAINS FINANCIAL, INC.SPFI107.132.471 $
-71,4 %
74
Morgan Stanley China A Share Fund, Inc.Morgan Stanley China A Share Fund, Inc.CAF107.129.262 $
-48,4 %
13
IRONWOOD PHARMACEUTICALS INCIRONWOOD PHARMACEUTICALS INCIRWD107.123.688 $
-84,2 %
110
California BanCorp \ CACalifornia BanCorp \ CABCAL106.967.414 $
-77,0 %
68
COMPASS MINERALS INTERNATIONAL INCCOMPASS MINERALS INTERNATIONAL INCCMP106.964.005 $
-91,1 %
98
Energy Vault Holdings, Inc.Energy Vault Holdings, Inc.NRGV106.767.008 $
-81,8 %
76
NATURAL GAS SERVICES GROUP INCNATURAL GAS SERVICES GROUP INCNGS106.697.192 $
-78,1 %
61
KEATING INVESTMENT COUNSELORS INCKEATING INVESTMENT COUNSELORS INC106.675.843 $
+4,8 %
2
Eaton Vance Tax-Advantaged Global Dividend Income FundEaton Vance Tax-Advantaged Global Dividend Income FundETG106.359.404 $
-69,3 %
79
POWER SOLUTIONS INTERNATIONAL, INC.POWER SOLUTIONS INTERNATIONAL, INC.PSIX105.826.880 $
-69,3 %
86
Cypress Point Wealth Management, LLCCypress Point Wealth Management, LLC105.518.065 $
+8,8 %
27
CIVISTA BANCSHARES, INC.CIVISTA BANCSHARES, INC.CIVB105.500.761 $
-72,1 %
68
Borr Drilling LtdBorr Drilling LtdBORR105.369.834 $
-77,7 %
83
OIL STATES INTERNATIONAL, INCOIL STATES INTERNATIONAL, INCOIS105.290.043 $
-76,2 %
86
Lithium Argentina AGLithium Argentina AGLAR105.278.155 $
-85,3 %
77
Dine Brands Global, Inc.Dine Brands Global, Inc.DIN105.274.479 $
-77,2 %
66
Energy Recovery, Inc.Energy Recovery, Inc.ERII105.244.644 $
-74,1 %
96
Sterling Capital Management LLCSterling Capital Management LLC105.132.988 $
-84,1 %
2
Freedom Holding Corp.Freedom Holding Corp.FRHC104.902.989 $
-66,8 %
80
Uranium Royalty Corp.Uranium Royalty Corp.UROY103.943.140 $
+2.985,3 %
47
ASPEN AEROGELS INCASPEN AEROGELS INCASPN103.866.357 $
-78,0 %
84
RED RIVER BANCSHARES INCRED RIVER BANCSHARES INCRRBI103.835.255 $
-63,7 %
66
WEST BANCORPORATION INCWEST BANCORPORATION INCWTBA103.782.830 $
-53,7 %
56
CRESCENT BIOPHARMA, INC.CRESCENT BIOPHARMA, INC.CBIO103.372.056 $
-80,6 %
30
BLACKROCK MUNIYIELD QUALITY FUND III, INC.BLACKROCK MUNIYIELD QUALITY FUND III, INC.MYI103.239.292 $
-76,1 %
88
GABELLI EQUITY TRUST INCGABELLI EQUITY TRUST INCGAB103.193.087 $
-63,3 %
131
NATIONAL PRESTO INDUSTRIES INCNATIONAL PRESTO INDUSTRIES INCNPK103.031.223 $
-80,9 %
91
FRP HOLDINGS, INC.FRP HOLDINGS, INC.FRPH103.019.298 $
-54,9 %
58
Nextdoor Holdings, Inc.Nextdoor Holdings, Inc.NXDR102.739.229 $
-70,2 %
92
FIVE STAR BANCORPFIVE STAR BANCORPFSBC102.515.256 $
-83,6 %
72
LB PHARMACEUTICALS INCLB PHARMACEUTICALS INCLBRX102.421.606 $
-89,7 %
47
Grifols SAGrifols SAGRFS102.231.999 $
-89,9 %
76
FARMERS NATIONAL BANC CORP /OH/FARMERS NATIONAL BANC CORP /OH/FMNB101.947.539 $
-72,2 %
89
Bausch & Lomb CorpBausch & Lomb CorpBLCO101.914.375 $
-84,0 %
38
RADWARE LTDRADWARE LTDRDWR101.852.662 $
-89,1 %
53
Virtus ETF Trust IIVirtus ETF Trust II101.796.002 $
-13,7 %
54
PAR TECHNOLOGY CORPPAR TECHNOLOGY CORPPAR101.781.193 $
-90,4 %
97
Avidbank Holdings, Inc.Avidbank Holdings, Inc.AVBH101.752.187 $
-66,4 %
34
NORTHRIM BANCORP INCNORTHRIM BANCORP INCNRIM101.495.023 $
-77,6 %
68
MML INVESTORS SERVICES, LLCMML INVESTORS SERVICES, LLC101.118.029 $
+1,0 %
9
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI101.111.807 $
-60,4 %
85
Weave Communications, Inc.Weave Communications, Inc.WEAV101.055.442 $
-75,7 %
85
Legacy Housing CorpLegacy Housing CorpLEGH101.044.281 $
-60,2 %
54
Grindr Inc.Grindr Inc.GRND100.752.316 $
-83,4 %
78
TITAN INTERNATIONAL INCTITAN INTERNATIONAL INCTWI100.556.142 $
-76,9 %
77
NVE CORP /NEW/NVE CORP /NEW/NVEC100.551.854 $
-78,2 %
60
Tectonic Therapeutic, Inc.Tectonic Therapeutic, Inc.TECX100.493.531 $
-79,3 %
46
BlackRock Science & Technology TrustBlackRock Science & Technology TrustBST100.432.563 $
-74,6 %
83
Alamar Biosciences, Inc.Alamar Biosciences, Inc.ALMR100.155.473 $
-84,9 %
34
FLEXSTEEL INDUSTRIES INCFLEXSTEEL INDUSTRIES INCFLXS100.082.541 $
-51,6 %
71
ASA Gold & Precious Metals LtdASA Gold & Precious Metals LtdASA99.944.211 $
-83,6 %
44
SHOE STATION GROUP INCSHOE STATION GROUP INCSHOE99.923.384 $
-66,2 %
69
METHODE ELECTRONICS INCMETHODE ELECTRONICS INCMEI99.743.222 $
-84,6 %
64
GILAT SATELLITE NETWORKS LTDGILAT SATELLITE NETWORKS LTDGILT99.393.292 $
-74,9 %
61
Trump Media & Technology Group Corp.Trump Media & Technology Group Corp.DJT99.099.333 $
-84,9 %
217
ATN International, Inc.ATN International, Inc.ATNI99.060.669 $
-60,2 %
58
FORWARD AIR CORPFORWARD AIR CORPFWRD98.809.338 $
-77,6 %
69
FS Specialty Lending FundFS Specialty Lending FundFSSL98.504.245 $
-75,4 %
143
ARRAY DIGITAL INFRASTRUCTURE, INC.ARRAY DIGITAL INFRASTRUCTURE, INC.AD98.409.365 $
-85,2 %
56
Redfin CorpRedfin Corp98.211.740 $
-79,7 %
14
Lanvin Group Holdings LtdLanvin Group Holdings LtdLANV98.071.439 $
-31,1 %
7
SABINE ROYALTY TRUSTSABINE ROYALTY TRUSTSBR97.889.862 $
-50,8 %
86
Allogene Therapeutics, Inc.Allogene Therapeutics, Inc.ALLO97.830.225 $
-85,0 %
83
MEXICO FUND INCMEXICO FUND INCMXF97.819.469 $
-49,7 %
27
Anteris Technologies Global Corp.Anteris Technologies Global Corp.AVR97.648.618 $
-85,6 %
48
Solid Biosciences Inc.Solid Biosciences Inc.SLDB97.506.857 $
-91,5 %
57
Elmet Group Co.Elmet Group Co.ELMT97.483.426 $
-57,5 %
38
HYSTER-YALE, INC.HYSTER-YALE, INC.HY97.457.287 $
-68,0 %
79
Orion Group Holdings IncOrion Group Holdings IncORN97.289.495 $
-83,3 %
76
Alliance Laundry Holdings Inc.Alliance Laundry Holdings Inc.ALH96.907.752 $
-98,2 %
76
UR-ENERGY INCUR-ENERGY INCURG96.857.854 $
-74,3 %
74
SHOULDER INNOVATIONS, INC.SHOULDER INNOVATIONS, INC.SI96.840.188 $
-42,6 %
35
AdvanSix Inc.AdvanSix Inc.ASIX96.748.287 $
-80,5 %
148
American Integrity Insurance Group, Inc.American Integrity Insurance Group, Inc.AII96.679.886 $
-52,1 %
42
Forvis Mazars Wealth Advisors, LLCForvis Mazars Wealth Advisors, LLC96.338.469 $
-29,8 %
78
VersaBankVersaBankVBNK96.323.363 $
-63,4 %
22
Yext, Inc.Yext, Inc.YEXT96.310.202 $
-72,0 %
66
Grayscale Ethereum Staking ETFGrayscale Ethereum Staking ETFETHE96.239.272 $
-20,9 %
172
FIRST COMMUNITY BANKSHARES INC /VA/FIRST COMMUNITY BANKSHARES INC /VA/FCBC95.876.960 $
-69,0 %
88
Phreesia, Inc.Phreesia, Inc.PHR95.721.435 $
-84,2 %
106
Natural Grocers by Vitamin Cottage, Inc.Natural Grocers by Vitamin Cottage, Inc.NGVC95.707.070 $
-65,9 %
79
COLUMBUS MCKINNON CORPCOLUMBUS MCKINNON CORPCMCO95.662.129 $
-75,4 %
77
Enovix CorpEnovix CorpENVX95.362.010 $
-88,2 %
142
Embecta Corp.Embecta Corp.EMBC95.263.000 $
-41,5 %
188
RISKIFIED LTD.RISKIFIED LTD.RSKD95.154.105 $
-65,5 %
43
MONRO, INC.MONRO, INC.MNRO95.036.390 $
-83,4 %
68
WORLD ACCEPTANCE CORPWORLD ACCEPTANCE CORPWRLD94.688.531 $
-90,5 %
84
GRID DYNAMICS HOLDINGS, INC.GRID DYNAMICS HOLDINGS, INC.GDYN94.684.013 $
-73,4 %
90
CORBYN INVESTMENT MANAGEMENT INC/MDCORBYN INVESTMENT MANAGEMENT INC/MD94.615.291 $
-91,2 %
139
Nano Nuclear Energy Inc.Nano Nuclear Energy Inc.NNE94.215.641 $
-85,4 %
122
CorMedix Inc.CorMedix Inc.CRMD94.118.202 $
-78,4 %
106
Boost Run Inc.Boost Run Inc.BRUN94.042.890 $
-88,7 %
40
Jersey Mike's Subs Inc.Jersey Mike's Subs Inc.JMKE94.007.026 $57
Obsidian Therapeutics, Inc.Obsidian Therapeutics, Inc.OBX93.912.822 $10
CHIMERA INVESTMENT CORPCHIMERA INVESTMENT CORPCIM93.753.859 $
-85,1 %
101
Ridgepost Capital, Inc.Ridgepost Capital, Inc.RPC93.536.964 $
-75,5 %
72
NATIXIS ADVISORS, LLCNATIXIS ADVISORS, LLC93.404.512 $
-8,8 %
12
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC93.373.176 $
-74,3 %
80
AMTECH SYSTEMS INCAMTECH SYSTEMS INCASYS93.280.354 $
-64,8 %
51
Corvus Pharmaceuticals, Inc.Corvus Pharmaceuticals, Inc.CRVS92.995.705 $
-91,5 %
74
COASTAL FINANCIAL CORPCOASTAL FINANCIAL CORPCCB92.577.505 $
-90,7 %
77
HBT Financial, Inc.HBT Financial, Inc.HBT92.450.462 $
-68,7 %
63
VOX ROYALTY CORP.VOX ROYALTY CORP.VOXR92.403.074 $
-49,2 %
64
NEVILLE RODIE & SHAW INCNEVILLE RODIE & SHAW INC92.399.646 $
-56,2 %
24
PROSPECT CAPITAL CORPPROSPECT CAPITAL CORPPSEC92.332.838 $
-58,0 %
138
Contineum Therapeutics, Inc.Contineum Therapeutics, Inc.CTNM92.216.781 $
-81,5 %
34
Critical Metals Corp.Critical Metals Corp.CRML91.859.658 $
-88,5 %
97
Dempze Nancy EDempze Nancy E91.722.504 $
-2,7 %
2
BlackRock Taxable Municipal Bond TrustBlackRock Taxable Municipal Bond TrustBBN91.556.181 $
-78,9 %
65
Li Auto Inc.Li Auto Inc.LI91.365.994 $
-86,7 %
86
NEW PACIFIC METALS CORPNEW PACIFIC METALS CORPNEWP91.350.291 $
-56,7 %
35
STRATASYS LTD.STRATASYS LTD.SSYS91.225.720 $
-74,8 %
70
Satellogic Inc.Satellogic Inc.SATL90.976.240 $
-85,9 %
96
Babcock & Wilcox Enterprises, Inc.Babcock & Wilcox Enterprises, Inc.BW90.806.993 $
-95,2 %
89
Prime Medicine, Inc.Prime Medicine, Inc.PRME90.787.974 $
-77,2 %
76
BLACKHILL CAPITAL INCBLACKHILL CAPITAL INC90.721.506 $
-34,7 %
2
New Mountain Finance CorpNew Mountain Finance CorpNMFC90.548.858 $
-56,6 %
67
RHUMBLINE ADVISERSRHUMBLINE ADVISERS90.500.019 $
-3,1 %
41
Aquestive Therapeutics, Inc.Aquestive Therapeutics, Inc.AQST89.952.450 $
-70,9 %
87
OXFORD INDUSTRIES INCOXFORD INDUSTRIES INCOXM89.917.378 $
-83,7 %
79
TELOS CORPTELOS CORPTLS89.842.834 $
-61,4 %
70
BUILD-A-BEAR WORKSHOP INCBUILD-A-BEAR WORKSHOP INCBBW89.830.756 $
-77,4 %
71
SIERRA BANCORPSIERRA BANCORPBSRR89.775.178 $
-71,3 %
53
Atlanticus Holdings CorpAtlanticus Holdings CorpATLC89.308.455 $
-77,8 %
66
Hello Group Inc.Hello Group Inc.MOMO88.927.827 $
-77,3 %
48
Bankwell Financial Group, Inc.Bankwell Financial Group, Inc.BWFG88.876.304 $
-62,4 %
61
Clearfield, Inc.Clearfield, Inc.CLFD88.808.839 $
-75,2 %
55
Empire State Realty Trust, Inc.Empire State Realty Trust, Inc.ESRT88.279.042 $
-88,6 %
110
PIMCO MUNICIPAL INCOME FUND IIPIMCO MUNICIPAL INCOME FUND IIPML88.109.163 $
-72,1 %
89
Sinclair, Inc.Sinclair, Inc.SBGI88.100.517 $
-80,6 %
75
LITHIUM AMERICAS CORP.LITHIUM AMERICAS CORP.LAC88.088.240 $
-82,2 %
158
Virtus Dividend, Interest & Premium Strategy FundVirtus Dividend, Interest & Premium Strategy FundNFJ88.081.600 $
-85,0 %
67
STURM RUGER & CO INCSTURM RUGER & CO INCRGR87.780.080 $
-77,2 %
111
INTERNATIONAL TOWER HILL MINES LTDINTERNATIONAL TOWER HILL MINES LTDTHM87.779.072 $
-76,8 %
33
OP BancorpOP BancorpOPBK87.770.226 $
-47,6 %
44
HERTZ GLOBAL HOLDINGS, INCHERTZ GLOBAL HOLDINGS, INCHTZ87.642.464 $
-91,7 %
128
Civeo CorpCiveo CorpCVEO87.519.493 $
-74,2 %
36
Primis Financial Corp.Primis Financial Corp.FRST87.489.581 $
-75,3 %
63
CoreCap Advisors, LLCCoreCap Advisors, LLC87.453.439 $
-64,0 %
24
MFA FINANCIAL, INC.MFA FINANCIAL, INC.MFA87.392.938 $
-82,5 %
102
Emergent BioSolutions Inc.Emergent BioSolutions Inc.EBS87.152.811 $
-77,0 %
88
Chiron Real Estate Inc.Chiron Real Estate Inc.XRN86.943.917 $
-76,7 %
88
Cullinan Therapeutics, Inc.Cullinan Therapeutics, Inc.CGEM86.698.963 $
-93,4 %
71
Zai Lab LtdZai Lab LtdZLAB86.697.345 $
-89,6 %
36
RICHARDSON ELECTRONICS, LTD.RICHARDSON ELECTRONICS, LTD.RELL86.348.249 $
-56,7 %
55
LSB INDUSTRIES, INC.LSB INDUSTRIES, INC.LXU86.036.232 $
-84,7 %
80
TaskUs, Inc.TaskUs, Inc.TASK86.004.244 $
-34,4 %
38
REDWOOD TRUST INCREDWOOD TRUST INCRWT85.843.214 $
-85,6 %
109
BlackRock Enhanced Equity Dividend TrustBlackRock Enhanced Equity Dividend TrustBDJ85.620.651 $
-71,5 %
141
Polestar Automotive Holding UK PLCPolestar Automotive Holding UK PLCPSNY85.508.503 $
-88,0 %
43
FTAI Infrastructure Inc.FTAI Infrastructure Inc.FIP85.404.294 $
-82,8 %
77
Ranger Energy Services, Inc.Ranger Energy Services, Inc.RNGR85.174.404 $
-73,3 %
64
UNIVERSAL LOGISTICS HOLDINGS, INC.UNIVERSAL LOGISTICS HOLDINGS, INC.ULH84.995.520 $
-20,2 %
39
QUANTUM CORP /DE/QUANTUM CORP /DE/QMCO84.957.238 $
-48,4 %
32
GRACE & WHITE INC /NYGRACE & WHITE INC /NY84.843.199 $
-4,5 %
5
Latigo Biotherapeutics, Inc.Latigo Biotherapeutics, Inc.LTGO84.766.412 $11
PIMCO Dynamic Income Strategy FundPIMCO Dynamic Income Strategy FundPDX84.636.756 $
-81,6 %
50
Citi Trends IncCiti Trends IncCTRN84.496.034 $
-82,7 %
51
KURA SUSHI USA, INC.KURA SUSHI USA, INC.KRUS84.436.125 $
-83,9 %
50
MOODY LYNN LIEBERSON & WALKER, LLCMOODY LYNN LIEBERSON & WALKER, LLC84.430.673 $
-0,7 %
10
MSC INCOME FUND, INC.MSC INCOME FUND, INC.MSIF84.292.693 $
-51,9 %
85
AVIAT NETWORKS, INC.AVIAT NETWORKS, INC.AVNW84.198.852 $
-65,3 %
58
Orion S.A.Orion S.A.OEC84.132.830 $
-76,2 %
79
Pampa Energy Inc.Pampa Energy Inc.PAM84.004.694 $
-81,5 %
36
Hanson & Doremus Investment ManagementHanson & Doremus Investment Management83.989.711 $
-27,0 %
3
Stanley-Laman Group, Ltd.Stanley-Laman Group, Ltd.83.936.659 $
-4,3 %
1
Simulations Plus, Inc.Simulations Plus, Inc.SLP83.827.996 $
-72,8 %
71
UNITY BANCORP INC /NJ/UNITY BANCORP INC /NJ/UNTY83.787.528 $
-72,4 %
57
Orchid Island Capital, Inc.Orchid Island Capital, Inc.ORC83.589.328 $
-85,9 %
89
SANDRIDGE ENERGY INCSANDRIDGE ENERGY INCSD83.484.637 $
-80,0 %
76
Eaton Vance Enhanced Equity Income Fund IIEaton Vance Enhanced Equity Income Fund IIEOS83.240.055 $
-68,1 %
95
Neptune Insurance Holdings Inc.Neptune Insurance Holdings Inc.NP83.208.657 $
-96,0 %
49
BlackRock Health Sciences Term TrustBlackRock Health Sciences Term TrustBMEZ83.020.589 $
-67,6 %
45
Summit Global InvestmentsSummit Global Investments82.792.445 $
-13,8 %
3
Solaris Resources Inc.Solaris Resources Inc.SLSR82.783.420 $
-80,9 %
31
Enel Chile S.A.Enel Chile S.A.ENIC82.707.583 $
-69,2 %
107
DONEGAL GROUP INCDONEGAL GROUP INCDGICA82.695.317 $
-68,5 %
78
UWM Holdings CorpUWM Holdings CorpUWMC82.547.288 $
-86,7 %
155
Ibotta, Inc.Ibotta, Inc.IBTA82.496.938 $
-82,8 %
67
Immatics N.V.Immatics N.V.IMTX82.449.456 $
-91,8 %
20
TIPTREE INC.TIPTREE INC.TIPT82.325.164 $
-72,9 %
60
Consolidated Water Co. Ltd.Consolidated Water Co. Ltd.CWCO81.982.371 $
-73,5 %
87
Vitesse Energy, Inc.Vitesse Energy, Inc.VTS81.971.908 $
-82,5 %
126
ACME UNITED CORPACME UNITED CORPACU81.809.176 $
-38,5 %
45
Phoenix Education Partners, Inc.Phoenix Education Partners, Inc.PXED81.767.584 $
-92,0 %
41
GREENLIGHT CAPITAL RE, LTD.GREENLIGHT CAPITAL RE, LTD.GLRE81.716.422 $
-69,6 %
63
Summit Hotel Properties, Inc.Summit Hotel Properties, Inc.INN80.895.574 $
-87,8 %
100
CERUS CORPCERUS CORPCERS80.771.794 $
-81,6 %
78
Chatham Lodging TrustChatham Lodging TrustCLDT80.423.871 $
-86,2 %
85
Nexa Resources S.A.Nexa Resources S.A.NEXA80.207.940 $
-58,6 %
48
BITGO HOLDINGS, INC.BITGO HOLDINGS, INC.BTGO80.117.904 $
-63,8 %
28
ALGER ASSOCIATES INCALGER ASSOCIATES INC80.084.405 $
-24,1 %
20
RUM Group Inc.RUM Group Inc.RUM80.059.788 $
-82,9 %
132
Tower Research Capital LLC (TRC)Tower Research Capital LLC (TRC)80.042.011 $
-39,5 %
28
Greenfire Resources Ltd.Greenfire Resources Ltd.GFR79.598.746 $
-4,1 %
22
Bit Digital, IncBit Digital, IncBTBT79.561.161 $
-78,6 %
97
Kimbell Royalty Partners, LPKimbell Royalty Partners, LPKRP79.539.930 $
-82,8 %
108
AgomAb Therapeutics NVAgomAb Therapeutics NVAGMB79.539.173 $
-77,7 %
13
CHEMUNG FINANCIAL CORPCHEMUNG FINANCIAL CORPCHMG79.478.465 $
-55,2 %
48
SP Funds TrustSP Funds Trust79.447.617 $
-20,3 %
25
RBB BancorpRBB BancorpRBB79.188.883 $
-70,2 %
59
ULTRAPAR HOLDINGS INCULTRAPAR HOLDINGS INCUGP79.143.388 $
-72,6 %
106
ClearBridge Energy Midstream Opportunity Fund Inc.ClearBridge Energy Midstream Opportunity Fund Inc.EMO79.106.218 $
-70,6 %
68
Orange County Bancorp, Inc. /DE/Orange County Bancorp, Inc. /DE/OBT78.723.934 $
-70,1 %
50
Xerox Holdings CorpXerox Holdings CorpXRX78.453.330 $
-84,9 %
136
abrdn Total Dynamic Dividend Fundabrdn Total Dynamic Dividend FundAOD78.252.054 $
-73,4 %
102
Bain Capital Specialty Finance, Inc.Bain Capital Specialty Finance, Inc.BCSF78.157.290 $
-83,1 %
65
Capital Bancorp IncCapital Bancorp IncCBNK78.085.365 $
-69,5 %
66
Electrovaya Inc.Electrovaya Inc.ELVA77.960.170 $
-50,4 %
50
NATURES SUNSHINE PRODUCTS INCNATURES SUNSHINE PRODUCTS INCNATR77.710.354 $
-77,5 %
63
WPP plcWPP plcWPP77.708.405 $
-80,0 %
76
BELITE BIO, INCBELITE BIO, INCBLTE77.667.813 $
-94,6 %
24
United States Commodity Index Funds TrustUnited States Commodity Index Funds TrustUSCI77.537.635 $
-38,0 %
47
Hyliion Holdings Corp.Hyliion Holdings Corp.HYLN77.385.277 $
-76,4 %
76
ROCKY BRANDS, INC.ROCKY BRANDS, INC.RCKY77.375.295 $
-68,5 %
59
FIRST TRUST EXCHANGE-TRADED FUND VFIRST TRUST EXCHANGE-TRADED FUND V77.242.581 $
-60,8 %
44
BlackRock Enhanced International Dividend TrustBlackRock Enhanced International Dividend TrustBGY77.206.984 $
-62,9 %
59
Lightwave Logic, Inc.Lightwave Logic, Inc.LWLG77.059.422 $
-87,7 %
89
MNTN, Inc.MNTN, Inc.MNTN76.959.765 $
-78,5 %
70
PEARSON PLCPEARSON PLCPSO76.921.263 $
-82,1 %
121
Investar Holding CorpInvestar Holding CorpISTR76.701.859 $
-68,9 %
57
Magnera CorpMagnera CorpMAGN76.685.549 $
-82,3 %
75
Kyverna Therapeutics, Inc.Kyverna Therapeutics, Inc.KYTX76.532.075 $
-77,3 %
49
ARBOR REALTY TRUST INCARBOR REALTY TRUST INCABR76.431.959 $
-88,9 %
170
TORTOISE ENERGY INFRASTRUCTURE CORPTORTOISE ENERGY INFRASTRUCTURE CORPTYG76.342.371 $
-77,4 %
92
AMERISAFE INCAMERISAFE INCAMSF76.239.737 $
-88,0 %
89
NOAH HOLDINGS LTDNOAH HOLDINGS LTDNOAH76.215.937 $
-69,3 %
44
AH Realty Trust, Inc.AH Realty Trust, Inc.AHRT75.975.513 $
-81,0 %
102
BLACKROCK CORPORATE HIGH YIELD FUND, INC.BLACKROCK CORPORATE HIGH YIELD FUND, INC.HYT75.958.855 $
-82,5 %
137
Nuveen California Quality Municipal Income FundNuveen California Quality Municipal Income FundNAC75.881.376 $
-76,0 %
80
ADARx Pharmaceuticals, Inc.ADARx Pharmaceuticals, Inc.ADRX75.809.208 $5
United States Natural Gas Fund, LPUnited States Natural Gas Fund, LPUNG75.766.801 $
-73,5 %
67
BlackRock Resources & Commodities Strategy TrustBlackRock Resources & Commodities Strategy TrustBCX75.647.483 $
-71,4 %
92
ARDELYX, INC.ARDELYX, INC.ARDX75.616.505 $
-91,8 %
107
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.LDP75.515.325 $
-58,7 %
51
PEOPLES FINANCIAL SERVICES CORP.PEOPLES FINANCIAL SERVICES CORP.PFIS75.501.066 $
-67,5 %
59
PARKE BANCORP, INC.PARKE BANCORP, INC.PKBK75.366.397 $
-69,6 %
56
Monte Rosa Therapeutics, Inc.Monte Rosa Therapeutics, Inc.GLUE75.302.689 $
-96,7 %
72
RAYONIER ADVANCED MATERIALS INC.RAYONIER ADVANCED MATERIALS INC.RYAM75.189.169 $
-82,6 %
74
Biglari Holdings Inc.Biglari Holdings Inc.BH-A75.042.531 $
-94,3 %
44
Red Cat Holdings, Inc.Red Cat Holdings, Inc.RCAT74.897.465 $
-93,0 %
142
Immuneering CorpImmuneering CorpIMRX74.778.251 $
-57,3 %
59
EQV Ventures Acquisition Corp. IIEQV Ventures Acquisition Corp. IIEVAC74.688.325 $
-81,6 %
15
M3-Brigade Acquisition VI Corp.M3-Brigade Acquisition VI Corp.MBVI74.679.995 $
-77,7 %
18
Karooooo Ltd.Karooooo Ltd.KARO74.538.520 $
-66,3 %
41
Strata Critical Medical, Inc.Strata Critical Medical, Inc.SRTA74.349.688 $
-75,5 %
75
JOHNSON OUTDOORS INCJOHNSON OUTDOORS INCJOUT74.029.592 $
-75,7 %
65
Oportun Financial CorpOportun Financial CorpOPRT73.980.075 $
-65,8 %
62
BLACKROCK CREDIT ALLOCATION INCOME TRUSTBLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ73.801.718 $
-79,2 %
89
UNITED STATES ANTIMONY CORPUNITED STATES ANTIMONY CORPUAMY73.739.702 $
-90,3 %
123
VERRA MOBILITY CorpVERRA MOBILITY CorpVRRM73.738.070 $
-88,8 %
131
Ponce Financial Group, Inc.Ponce Financial Group, Inc.PDLB73.623.004 $
-68,1 %
44
Fulgent Genetics, Inc.Fulgent Genetics, Inc.FLGT73.595.016 $
-77,3 %
63
Destiny Tech100 Inc.Destiny Tech100 Inc.DXYZ73.392.628 $
-69,6 %
101
ERock, Inc.ERock, Inc.EROC73.354.833 $
-85,3 %
52
OPKO HEALTH, INC.OPKO HEALTH, INC.OPK73.299.330 $
-80,1 %
112
EASTMAN KODAK COEASTMAN KODAK COKODK73.229.273 $
-80,1 %
92
Kearny Financial Corp.Kearny Financial Corp.KRNY73.047.414 $
-83,1 %
84
Pangaea Logistics Solutions Ltd.Pangaea Logistics Solutions Ltd.PANL72.979.506 $
-60,0 %
63
AZUL SAAZUL SAAZUL72.912.732 $
-86,7 %
10
OBSIDIAN ENERGY LTD.OBSIDIAN ENERGY LTD.OBE72.552.706 $
-69,4 %
44
HOME BANCORP, INC.HOME BANCORP, INC.HBCP72.434.224 $
-75,0 %
66
DoubleLine Income Solutions FundDoubleLine Income Solutions FundDSL72.382.619 $
-77,0 %
97
SHENANDOAH TELECOMMUNICATIONS CO/VA/SHENANDOAH TELECOMMUNICATIONS CO/VA/SHEN72.267.597 $
-87,8 %
78
Neuberger Energy Infrastructure & Income Fund Inc.Neuberger Energy Infrastructure & Income Fund Inc.NML72.257.684 $
-65,8 %
48
BLACKROCK FLOATING RATE INCOME TRUSTBLACKROCK FLOATING RATE INCOME TRUSTBGT72.165.092 $
-63,0 %
65
Rockefeller Capital Management L.P.Rockefeller Capital Management L.P.72.150.350 $
-85,0 %
19
Mint Tower Capital Management B.V.Mint Tower Capital Management B.V.72.144.993 $
-83,1 %
16
Intrepid Potash, Inc.Intrepid Potash, Inc.IPI72.018.243 $
-75,4 %
61
Drugs Made In America Acquisition II Corp.Drugs Made In America Acquisition II Corp.DMII71.978.656 $
-84,5 %
17
SLR Investment Corp.SLR Investment Corp.SLRC71.828.544 $
-67,8 %
58
CONNORS INVESTOR SERVICES INCCONNORS INVESTOR SERVICES INC71.793.864 $
-41,1 %
5
4D Molecular Therapeutics, Inc.4D Molecular Therapeutics, Inc.FDMT71.528.691 $
-90,8 %
68
BayCom CorpBayCom CorpBCML71.301.522 $
-69,1 %
59
MidCap Financial Investment CorpMidCap Financial Investment CorpMFIC71.209.105 $
-78,0 %
91
PLUMAS BANCORPPLUMAS BANCORPPLBC71.016.025 $
-64,6 %
48
AerSale CorpAerSale CorpASLE70.906.357 $
-63,3 %
60
NRC HEALTHNRC HEALTHNRC70.747.761 $
-68,8 %
61
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY70.648.101 $
-69,8 %
56
McGraw Hill, Inc.McGraw Hill, Inc.MH70.589.732 $
-95,5 %
47
PGIM Short Duration High Yield Opportunities FundPGIM Short Duration High Yield Opportunities FundSDHY70.335.587 $
-62,6 %
37
Highlander Silver Corp.Highlander Silver Corp.HSLV70.296.297 $
-63,4 %
31
Concrete Pumping Holdings, Inc.Concrete Pumping Holdings, Inc.BBCP70.189.278 $
-67,8 %
53
ASSETMARK, INCASSETMARK, INC70.156.449 $
-3,7 %
17
NexPoint Residential Trust, Inc.NexPoint Residential Trust, Inc.NXRT69.821.119 $
-87,9 %
103
John Hancock Exchange-Traded Fund TrustJohn Hancock Exchange-Traded Fund Trust69.561.185 $
-97,0 %
11
FIDELITY CONTRAFUNDFIDELITY CONTRAFUND69.302.267 $
-19,0 %
12
BlackRock Enhanced Large Cap Core Fund, Inc.BlackRock Enhanced Large Cap Core Fund, Inc.CII69.293.239 $
-72,7 %
72
Virtus Equity & Convertible Income FundVirtus Equity & Convertible Income FundNIE69.075.786 $
-66,6 %
58
HOVNANIAN ENTERPRISES INCHOVNANIAN ENTERPRISES INCHOV69.065.093 $
-85,4 %
68
Macro Bank Inc.Macro Bank Inc.BMA68.914.711 $
-91,6 %
36
TPG RE Finance Trust, Inc.TPG RE Finance Trust, Inc.TRTX68.856.638 $
-86,5 %
63
MYRIAD GENETICS INCMYRIAD GENETICS INCMYGN68.827.368 $
-86,6 %
78
Vital Farms, Inc.Vital Farms, Inc.VITL68.768.594 $
-85,4 %
110
Verastem, Inc.Verastem, Inc.VSTM68.717.790 $
-81,9 %
64
Holley Inc.Holley Inc.HLLY68.669.094 $
-63,3 %
57
Farmland Partners Inc.Farmland Partners Inc.FPI68.420.707 $
-69,8 %
95
Apex Treasury CorpApex Treasury CorpAPXT68.363.320 $
-80,2 %
16
Blackstone Strategic Credit 2027 Term FundBlackstone Strategic Credit 2027 Term FundBGB68.164.554 $
-73,5 %
45
BigBear.ai Holdings, Inc.BigBear.ai Holdings, Inc.BBAI68.057.366 $
-91,2 %
161
ECOPETROL S.A.ECOPETROL S.A.EC67.949.345 $
-88,2 %
74
Silence Therapeutics plcSilence Therapeutics plcSLN67.920.618 $
-74,0 %
24
Alpine Income Property Trust, Inc.Alpine Income Property Trust, Inc.PINE67.751.702 $
-69,3 %
74
COLONY BANKCORP INCCOLONY BANKCORP INCCBAN67.595.640 $
-73,7 %
69
Western New England Bancorp, Inc.Western New England Bancorp, Inc.WNEB67.471.288 $
-62,4 %
46
ADAMAS TRUST, INC.ADAMAS TRUST, INC.ADAM67.236.404 $
-85,4 %
117
Upstream Bio, Inc.Upstream Bio, Inc.UPB67.090.314 $
-80,8 %
50
Community Healthcare Trust IncCommunity Healthcare Trust IncCHCT66.960.921 $
-84,1 %
82
HANTZ FINANCIAL SERVICES, INC.HANTZ FINANCIAL SERVICES, INC.66.936.251 $
-73,5 %
29
ORASURE TECHNOLOGIES INCORASURE TECHNOLOGIES INCOSUR66.838.553 $
-71,5 %
60
Bank of Marin BancorpBank of Marin BancorpBMRC66.794.223 $
-77,6 %
73
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.MYN66.755.055 $
-74,6 %
49
Hippo Holdings Inc.Hippo Holdings Inc.HIPO66.685.032 $
-79,7 %
60
HACKETT GROUP, INC.HACKETT GROUP, INC.HCKT66.679.823 $
-70,3 %
68
NERDWALLET, INC.NERDWALLET, INC.NRDS66.582.819 $
-73,7 %
66
Five Point Holdings, LLCFive Point Holdings, LLCFPH66.578.595 $
-66,7 %
36
ENERGY CO OF MINAS GERAISENERGY CO OF MINAS GERAISCIG66.547.398 $
-90,7 %
106
i3 Verticals, Inc.i3 Verticals, Inc.IIIV66.530.080 $
-86,0 %
46
Enviri CorpEnviri CorpNVRI66.480.818 $
-87,4 %
68
TIMBERLAND BANCORP INCTIMBERLAND BANCORP INCTSBK66.387.052 $
-71,0 %
54
abrdn Healthcare Investorsabrdn Healthcare InvestorsHQH66.231.212 $
-77,7 %
82
W&T OFFSHORE INCW&T OFFSHORE INCWTI66.164.675 $
-74,2 %
78
Invesco DB US Dollar Index Bullish FundInvesco DB US Dollar Index Bullish FundUUP66.123.843 $
-79,8 %
39
ABERDEEN MUNICIPAL INCOME FUNDABERDEEN MUNICIPAL INCOME FUNDMFM65.889.012 $
-60,1 %
80
TWIN DISC INCTWIN DISC INCTWIN65.887.320 $
-69,4 %
51
A.K.A. BRANDS HOLDING CORP.A.K.A. BRANDS HOLDING CORP.AKA65.873.853 $
+0,7 %
6
Eaton Vance Ltd Duration Income FundEaton Vance Ltd Duration Income FundEVV65.775.323 $
-83,5 %
80
MATTHEWS INTERNATIONAL FUNDSMATTHEWS INTERNATIONAL FUNDS65.745.314 $
-51,7 %
21
LANTRONIX INCLANTRONIX INCLTRX65.687.328 $
-60,2 %
50
Core Laboratories Inc. /DE/Core Laboratories Inc. /DE/CLB65.679.228 $
-89,2 %
83
Bain Capital GSS Investment Corp.Bain Capital GSS Investment Corp.BCSS65.628.429 $
-85,4 %
12
BLADEX, INC.BLADEX, INC.BLX65.551.814 $
-30,1 %
11
NUVEEN SELECT TAX FREE INCOME PORTFOLIONUVEEN SELECT TAX FREE INCOME PORTFOLIONXP65.316.562 $
-54,7 %
69
Limoneira COLimoneira COLMNR65.059.022 $
-55,8 %
56
Abacus Global Management, Inc.Abacus Global Management, Inc.ABX64.906.237 $
-78,4 %
62
Inter & Co, Inc.Inter & Co, Inc.INTR64.894.343 $
-93,2 %
61
ARS Pharmaceuticals, Inc.ARS Pharmaceuticals, Inc.SPRY64.759.472 $
-91,1 %
87
GAS TRANSPORTER OF THE SOUTH INCGAS TRANSPORTER OF THE SOUTH INCTGS64.703.935 $
-77,4 %
36
C4 Therapeutics, Inc.C4 Therapeutics, Inc.CCCC64.674.412 $
-88,3 %
49
Crescent Capital BDC, Inc.Crescent Capital BDC, Inc.CCAP64.661.182 $
-76,7 %
40
InfuSystem Holdings, IncInfuSystem Holdings, IncINFU64.649.897 $
-57,2 %
49
Fisher Asset Management, LLCFisher Asset Management, LLC64.432.232 $
-87,4 %
45
Quad/Graphics, Inc.Quad/Graphics, Inc.QUAD64.409.780 $
-63,3 %
71
GERON CORPGERON CORPGERN64.386.790 $
-89,7 %
123
TXO Partners, L.P.TXO Partners, L.P.TXO64.280.959 $
-62,8 %
26
YORK WATER COYORK WATER COYORW64.272.491 $
-79,7 %
102
Brookfield Wealth Solutions Ltd.Brookfield Wealth Solutions Ltd.BNT64.157.602 $
-92,2 %
55
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.PACIFIC BIOSCIENCES OF CALIFORNIA, INC.PACB64.102.285 $
-80,0 %
93
Dream Finders Homes, Inc.Dream Finders Homes, Inc.DFH63.883.953 $
-88,0 %
95
BIODESIX INCBIODESIX INCBDSX63.808.392 $
-35,2 %
24
Beta Bionics, Inc.Beta Bionics, Inc.BBNX63.689.748 $
-91,5 %
64
Once Upon a Farm, PBCOnce Upon a Farm, PBCOFRM63.683.222 $
-82,8 %
54
Shattuck Labs, Inc.Shattuck Labs, Inc.STTK63.666.839 $
-89,1 %
49
Accel Entertainment, Inc.Accel Entertainment, Inc.ACEL63.619.722 $
-88,8 %
67
M-tron Industries, Inc.M-tron Industries, Inc.MPTI63.604.686 $
-77,8 %
47
STARZ ENTERTAINMENT CORP /CN/STARZ ENTERTAINMENT CORP /CN/STRZ63.563.060 $
-83,1 %
67
Seaport Therapeutics, Inc.Seaport Therapeutics, Inc.SPTX63.547.548 $
-92,2 %
20
Eaton Vance Enhanced Equity Income FundEaton Vance Enhanced Equity Income FundEOI63.414.892 $
-66,4 %
50
ARVINAS, INC.ARVINAS, INC.ARVN63.413.279 $
-86,7 %
87
General Fusion Group Ltd.General Fusion Group Ltd.GFUZ63.342.560 $
-49,2 %
12
Siena Capital Partners GP, LLCSiena Capital Partners GP, LLC63.165.152 $
-7,7 %
6
Fidelity Ethereum FundFidelity Ethereum FundFETH63.151.721 $
-34,8 %
84
INNOVATIVE SOLUTIONS & SUPPORT INCINNOVATIVE SOLUTIONS & SUPPORT INCIA63.116.150 $
-66,5 %
68
Lumexa Imaging Holdings, Inc.Lumexa Imaging Holdings, Inc.LMRI63.112.392 $
-82,2 %
43
Opera LtdOpera LtdOPRA63.083.664 $
-81,4 %
66
NN INCNN INCNNBR62.819.438 $
-42,8 %
47
INVESCO DB BASE METALS FUNDINVESCO DB BASE METALS FUNDDBB62.694.662 $
-58,0 %
49
Safehold Inc.Safehold Inc.SAFE62.692.719 $
-91,7 %
120
CHICAGO TRUST Co NACHICAGO TRUST Co NA62.566.475 $
-3,3 %
1
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundEaton Vance Tax-Managed Global Buy-Write Opportunities FundETW62.523.283 $
-76,2 %
98
Cantor Equity Partners IV, Inc.Cantor Equity Partners IV, Inc.CEPF62.335.163 $
-85,0 %
17
Caledonia Mining Corp PlcCaledonia Mining Corp PlcCMCL62.284.082 $
-65,1 %
67
Cohen & Steers Tax-Advantaged Preferred Securities & Income FundCohen & Steers Tax-Advantaged Preferred Securities & Income FundPTA62.203.130 $
-74,9 %
32
First Bancorp, Inc /ME/First Bancorp, Inc /ME/FNLC62.089.859 $
-65,0 %
62
KRONOS WORLDWIDE INCKRONOS WORLDWIDE INCKRO62.069.567 $
-44,4 %
62
Dingdong (Cayman) LtdDingdong (Cayman) LtdDDL61.985.237 $
-53,4 %
16
Regional Management Corp.Regional Management Corp.RM61.954.858 $
-81,5 %
52
PennantPark Floating Rate Capital Ltd.PennantPark Floating Rate Capital Ltd.PFLT61.778.401 $
-63,0 %
60
Virgin Galactic Holdings, IncVirgin Galactic Holdings, IncSPCE61.582.225 $
-77,0 %
108
Inventiva S.A.Inventiva S.A.IVA61.504.790 $
-81,1 %
27
ALUMIS INC.ALUMIS INC.ALMS61.469.677 $
-98,2 %
77
ATRenew Inc.ATRenew Inc.RERE61.448.992 $
-70,0 %
30
Honest Company, Inc.Honest Company, Inc.HNST61.336.113 $
-68,1 %
77
Franklin Templeton Digital Holdings TrustFranklin Templeton Digital Holdings TrustEZBC61.316.641 $
-16,2 %
58
Bitwise Solana Staking ETFBitwise Solana Staking ETFBSOL61.060.515 $
-77,4 %
38
Rackspace Technology, Inc.Rackspace Technology, Inc.RXT60.895.062 $
-95,7 %
78
FOSTER L B COFOSTER L B COFSTR60.883.344 $
-83,7 %
49
Crews Bank & TrustCrews Bank & Trust60.862.126 $
-74,0 %
54
BRIDGES INVESTMENT MANAGEMENT INCBRIDGES INVESTMENT MANAGEMENT INC60.773.897 $
-2,2 %
5
Eikon Therapeutics, Inc.Eikon Therapeutics, Inc.EIKN60.760.467 $
-82,3 %
36
iQIYI, Inc.iQIYI, Inc.IQ60.617.722 $
-88,8 %
51
Yalla Group LtdYalla Group LtdYALA60.584.239 $
-43,6 %
37
Drugs Made In America Acquisition Corp.Drugs Made In America Acquisition Corp.DMAA60.302.081 $
-58,6 %
6
NISA INVESTMENT ADVISORS, LLCNISA INVESTMENT ADVISORS, LLC60.277.434 $
-3,5 %
20
iShares Staked Ethereum Trust ETFiShares Staked Ethereum Trust ETFETHB60.255.217 $
-73,5 %
22
Repay Holdings CorpRepay Holdings CorpRPAY60.139.160 $
-80,0 %
58
MasterCraft Boat Holdings, Inc.MasterCraft Boat Holdings, Inc.MCFT60.016.919 $
-87,0 %
57
GoodRx Holdings, Inc.GoodRx Holdings, Inc.GDRX60.014.570 $
-82,6 %
81
Ares Acquisition Corp IIIAres Acquisition Corp IIIAAC59.978.704 $
-82,5 %
10
Diamond Hill Capital Management, LLC (Investment Advisor)Diamond Hill Capital Management, LLC (Investment Advisor)59.972.252 $
-26,5 %
5
FIRST TRUST ADVISORS LPFIRST TRUST ADVISORS LP59.913.878 $
-63,3 %
44
Canada Goose Holdings Inc.Canada Goose Holdings Inc.GOOS59.834.219 $
-74,8 %
41
GLADSTONE COMMERCIAL CORPGLADSTONE COMMERCIAL CORPGOOD59.797.086 $
-81,6 %
118
Arcturus Therapeutics Holdings Inc.Arcturus Therapeutics Holdings Inc.ARCT59.758.695 $
-64,3 %
70
Industrial Logistics Properties TrustIndustrial Logistics Properties TrustILPT59.634.197 $
-81,1 %
73
Fossil Group, Inc.Fossil Group, Inc.FOSL59.632.922 $
-67,1 %
47
OmniAb, Inc.OmniAb, Inc.OABI59.632.897 $
-58,8 %
78
FS Bancorp, Inc.FS Bancorp, Inc.FSBW59.614.229 $
-71,5 %
56
Columbia Seligman Premium Technology Growth Fund, Inc.Columbia Seligman Premium Technology Growth Fund, Inc.STK59.461.284 $
-66,8 %
59
Outdoor Holding CoOutdoor Holding CoPOWW59.267.836 $
-62,2 %
74
J.Jill, Inc.J.Jill, Inc.JILL59.236.794 $
-49,3 %
38
908 Devices Inc.908 Devices Inc.MASS59.207.071 $
-76,5 %
57
Apollo Commercial Real Estate Finance, Inc.Apollo Commercial Real Estate Finance, Inc.ARI59.203.484 $
-93,3 %
100
Petco Health & Wellness Company, Inc.Petco Health & Wellness Company, Inc.WOOF59.137.470 $
-92,8 %
87
Ledyard National BankLedyard National Bank59.075.769 $
+6,1 %
2
ALEXANDERS INCALEXANDERS INCALX58.992.173 $
-89,2 %
71
CLIFFORD SWAN INVESTMENT COUNSEL LLCCLIFFORD SWAN INVESTMENT COUNSEL LLC58.970.170 $
+9,2 %
2
Profound Medical Corp.Profound Medical Corp.PROF58.927.707 $
-46,2 %
27
HIGHLAND OPPORTUNITIES & INCOME FUNDHIGHLAND OPPORTUNITIES & INCOME FUNDHFRO58.817.657 $
-74,8 %
47
Corundum Trust Company, INCCorundum Trust Company, INC58.788.535 $
-55,6 %
52
ACNB CORPACNB CORPACNB58.772.269 $
-75,9 %
62
BLACKROCK MUNIASSETS FUND, INC.BLACKROCK MUNIASSETS FUND, INC.MUA58.657.000 $
-54,9 %
57
PULSE BIOSCIENCES, INC.PULSE BIOSCIENCES, INC.PLSE58.560.461 $
-80,3 %
59
Sequoia Financial Advisors, LLCSequoia Financial Advisors, LLC58.505.822 $
-14,4 %
10
NEW YORK LIFE INSURANCE CONEW YORK LIFE INSURANCE CO58.473.017 $
-51,2 %
7
Root, Inc.Root, Inc.ROOT58.274.709 $
-89,9 %
66
UP Fintech Holding LtdUP Fintech Holding LtdTIGR58.233.074 $
-80,5 %
60
State of Tennessee, Department of TreasuryState of Tennessee, Department of Treasury58.195.335 $
-0,5 %
1
First Western Financial IncFirst Western Financial IncMYFW57.859.341 $
-72,9 %
44
FIRST COMMUNITY CORP /SC/FIRST COMMUNITY CORP /SC/FCCO57.754.693 $
-69,6 %
61
MediaAlpha, Inc.MediaAlpha, Inc.MAX57.612.359 $
-90,6 %
65
Anika Therapeutics, Inc.Anika Therapeutics, Inc.ANIK57.506.828 $
-67,9 %
60
CAPRICOR THERAPEUTICS, INC.CAPRICOR THERAPEUTICS, INC.CAPR57.506.120 $
-94,8 %
61
DAQO NEW ENERGY CORP.DAQO NEW ENERGY CORP.DQ57.417.241 $
-89,0 %
49
MetroCity Bankshares, Inc.MetroCity Bankshares, Inc.MCBS57.377.805 $
-78,9 %
63
Docebo Inc.Docebo Inc.DCBO57.288.251 $
-37,9 %
27
Sigma Lithium CorpSigma Lithium CorpSGML57.223.352 $
-89,9 %
44
DoubleLine Opportunistic Credit FundDoubleLine Opportunistic Credit FundDBL57.217.420 $
-63,8 %
43
Mountain Lake Acquisition Corp. IIMountain Lake Acquisition Corp. IIMLAA57.130.482 $
-83,5 %
13
GAMCO Global Gold, Natural Resources & Income TrustGAMCO Global Gold, Natural Resources & Income TrustGGN57.036.378 $
-56,6 %
109
Electra Therapeutics, Inc.Electra Therapeutics, Inc.ETRA56.831.299 $7
FIRST TRUST ENHANCED EQUITY INCOME FUNDFIRST TRUST ENHANCED EQUITY INCOME FUNDFFA56.674.334 $
-61,2 %
39
SIMILARWEB LTD.SIMILARWEB LTD.SMWB56.561.592 $
-82,0 %
36
Invesco Municipal Opportunity TrustInvesco Municipal Opportunity TrustVMO56.504.677 $
-66,7 %
59
DoubleLine Yield Opportunities FundDoubleLine Yield Opportunities FundDLY56.416.943 $
-69,9 %
48
AUDIOCODES LTDAUDIOCODES LTDAUDC56.408.919 $
-41,6 %
26
Meridian CorpMeridian CorpMRBK56.368.643 $
-63,5 %
43
BlackRock Technology & Private Equity Term TrustBlackRock Technology & Private Equity Term TrustBTX56.168.163 $
-81,9 %
66
Cornerstone Strategic Investment Fund, Inc.Cornerstone Strategic Investment Fund, Inc.CLM56.122.243 $
-83,9 %
74
FARMERS & MERCHANTS BANCORPFARMERS & MERCHANTS BANCORPFMCB56.106.874 $
-64,2 %
65
BrightSpire Capital, Inc.BrightSpire Capital, Inc.BRSP56.059.813 $
-86,9 %
111
Stitch Fix, Inc.Stitch Fix, Inc.SFIX55.981.807 $
-86,8 %
83
Lovesac CoLovesac CoLOVE55.981.495 $
-77,0 %
54
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INCALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INCAWF55.899.870 $
-77,1 %
102
SEALSQ CorpSEALSQ CorpLAES55.782.879 $
-74,6 %
47
GLADSTONE CAPITAL CORPGLADSTONE CAPITAL CORPGLAD55.680.718 $
-63,8 %
44
EUPRAXIA PHARMACEUTICALS INC.EUPRAXIA PHARMACEUTICALS INC.EPRX55.571.582 $
-66,0 %
16
First Trust Intermediate Duration Preferred & Income FundFirst Trust Intermediate Duration Preferred & Income FundFPF55.381.475 $
-83,9 %
78
Clearwater Paper CorpClearwater Paper CorpCLW55.178.295 $
-76,9 %
56
AMERICAN CENTURY COMPANIES INCAMERICAN CENTURY COMPANIES INC55.104.151 $
-18,3 %
20
VS TrustVS TrustSVIX55.039.990 $
-73,6 %
9
Loma Negra Compania Industrial Argentina Sociedad AnonimaLoma Negra Compania Industrial Argentina Sociedad AnonimaLOMA54.745.863 $
-78,1 %
26
enCore Energy Corp.enCore Energy Corp.EU54.622.021 $
-60,8 %
72
Perion Network Ltd.Perion Network Ltd.PERI54.564.651 $
-76,3 %
37
BRANDYWINE REALTY TRUSTBRANDYWINE REALTY TRUSTBDN54.564.407 $
-86,5 %
110
CITIZENS & NORTHERN CORPCITIZENS & NORTHERN CORPCZNC54.463.933 $
-60,1 %
53
DHI GROUP, INC.DHI GROUP, INC.DHX54.349.989 $
-52,2 %
27
K&F GROWTH ACQUISITION CORP. IIK&F GROWTH ACQUISITION CORP. IIKFII54.216.285 $
-82,0 %
11
Galiano Gold Inc.Galiano Gold Inc.GAU54.185.484 $
-79,9 %
38
WEYCO GROUP INCWEYCO GROUP INCWEYS54.113.989 $
-41,6 %
50
Aura Biosciences, Inc.Aura Biosciences, Inc.AURA54.075.486 $
-92,3 %
62
Zacks TrustZacks Trust54.045.474 $
-31,4 %
35
North American Construction Group Ltd.North American Construction Group Ltd.NOA53.864.023 $
-75,4 %
23
BlackRock Multi-Sector Income TrustBlackRock Multi-Sector Income TrustBIT53.839.513 $
-76,1 %
49
Sagimet Biosciences Inc.Sagimet Biosciences Inc.SGMT53.701.384 $
-86,6 %
49
Cooper-Standard Holdings Inc.Cooper-Standard Holdings Inc.CPS53.452.771 $
-83,3 %
53
NewtekOne, Inc.NewtekOne, Inc.NEWT53.448.267 $
-77,7 %
63
New Providence Acquisition Corp. IIINew Providence Acquisition Corp. III53.330.495 $
-82,5 %
14
Altimmune, Inc.Altimmune, Inc.ALT53.320.048 $
-88,8 %
78
MVB FINANCIAL CORPMVB FINANCIAL CORPMVBF53.290.357 $
-75,4 %
54
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUNDALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUNDAFB53.199.589 $
-74,3 %
58
Franklin Templeton Holdings TrustFranklin Templeton Holdings TrustFGDL53.033.680 $
-41,9 %
61
Service Properties TrustService Properties TrustSVC52.865.313 $
-93,8 %
88
Alpha Tau Medical Ltd.Alpha Tau Medical Ltd.DRTS52.808.192 $
-60,8 %
39
First Internet BancorpFirst Internet BancorpINBK52.779.068 $
-68,9 %
55
TEXAS PACIFIC LAND TRUSTTEXAS PACIFIC LAND TRUST52.776.000 $
-25,5 %
1
Spire Global, Inc.Spire Global, Inc.SPIR52.701.821 $
-88,4 %
56
FIRST TRUST EXCHANGE-TRADED FUND VIIFIRST TRUST EXCHANGE-TRADED FUND VII52.656.967 $
-61,8 %
31
PCB BANCORPPCB BANCORPPCB52.570.184 $
-68,3 %
49
NYLIM CBRE Global Infrastructure Megatrends Term FundNYLIM CBRE Global Infrastructure Megatrends Term FundMEGI52.381.344 $
-84,5 %
45
NORTHPOINTE BANCSHARES INCNORTHPOINTE BANCSHARES INCNPB52.293.402 $
-87,6 %
45
Ranpak Holdings Corp.Ranpak Holdings Corp.PACK52.273.942 $
-90,7 %
63
ACHIEVE LIFE SCIENCES, INC.ACHIEVE LIFE SCIENCES, INC.ACHV52.244.246 $
-90,6 %
43
PERMA FIX ENVIRONMENTAL SERVICES INCPERMA FIX ENVIRONMENTAL SERVICES INCPESI52.232.070 $
-61,7 %
49
EVERSPIN TECHNOLOGIES INC.EVERSPIN TECHNOLOGIES INC.MRAM52.201.899 $
-85,6 %
57
ORION ENERGY SYSTEMS, INC.ORION ENERGY SYSTEMS, INC.OESX51.997.615 $
+145,2 %
21
United States Gasoline Fund, LPUnited States Gasoline Fund, LPUGA51.976.677 $
-36,5 %
34
Tuya Inc.Tuya Inc.TUYA51.879.866 $
-80,3 %
32
Jackson Acquisition Co IIJackson Acquisition Co IIJACS51.824.238 $
-79,4 %
12
NorthEast Community Bancorp, Inc./MD/NorthEast Community Bancorp, Inc./MD/NECB51.705.465 $
-73,6 %
57
Nuvectis Pharma, Inc.Nuvectis Pharma, Inc.NVCT51.658.060 $
-74,8 %
42
Evolus, Inc.Evolus, Inc.EOLS51.590.163 $
-86,8 %
71
PURE CYCLE CORPPURE CYCLE CORPPCYO51.537.908 $
-63,1 %
63
OppFi Inc.OppFi Inc.OPFI51.366.174 $
-78,7 %
70
Virginia National Bankshares CorpVirginia National Bankshares CorpVABK51.117.314 $
-58,2 %
51
Invesco Senior Income TrustInvesco Senior Income TrustVVR50.980.193 $
-73,3 %
71
Siddhi Acquisition Corp.Siddhi Acquisition Corp.50.863.984 $
-82,7 %
12
Invesco Mortgage Capital Inc.Invesco Mortgage Capital Inc.IVR50.681.072 $
-85,2 %
85
ADVENT CONVERTIBLE & INCOME FUNDADVENT CONVERTIBLE & INCOME FUNDAVK50.646.917 $
-68,5 %
63
Haymaker Acquisition Corp VHaymaker Acquisition Corp VHYAC50.619.001 $10
Soulpower Acquisition Corp.Soulpower Acquisition Corp.SOUL50.511.180 $
-81,5 %
12
Hall Chadwick Acquisition CorpHall Chadwick Acquisition CorpHCAC50.421.285 $
-75,8 %
16
BlackRock Enhanced Global Dividend TrustBlackRock Enhanced Global Dividend TrustBOE50.255.946 $
-79,6 %
74
SIMON QUICK ADVISORS, LLCSIMON QUICK ADVISORS, LLC50.193.435 $
-74,3 %
33
Banco BBVA Argentina S.A.Banco BBVA Argentina S.A.BBAR50.092.449 $
-88,7 %
33
ZIPRECRUITER, INC.ZIPRECRUITER, INC.ZIP50.091.288 $
-74,3 %
65
ARTESIAN RESOURCES CORPARTESIAN RESOURCES CORPARTNA50.011.265 $
-72,0 %
56
Rimini Street, Inc.Rimini Street, Inc.RMNI50.004.064 $
-82,5 %
50
Design Therapeutics, Inc.Design Therapeutics, Inc.DSGN50.002.750 $
-92,3 %
54
Perma-Pipe International Holdings, Inc.Perma-Pipe International Holdings, Inc.PPIH49.954.184 $
-56,5 %
45
OFFICE PROPERTIES INCOME TRUSTOFFICE PROPERTIES INCOME TRUSTOPI49.848.496 $
-84,5 %
18
CION Investment CorpCION Investment CorpCION49.791.007 $
-52,6 %
83
AMERICAN COASTAL INSURANCE CorpAMERICAN COASTAL INSURANCE CorpACIC49.762.477 $
-71,4 %
62
Alight, Inc. / DelawareAlight, Inc. / DelawareALIT49.578.285 $
-77,6 %
55
UBS AGUBS AGAMUB49.546.949 $
-79,7 %
43
Clean Energy Fuels Corp.Clean Energy Fuels Corp.CLNE49.531.415 $
-78,2 %
92
MATRIX SERVICE COMATRIX SERVICE COMTRX49.503.130 $
-85,8 %
61
AGNT, Inc.AGNT, Inc.AGNT49.497.295 $
-85,7 %
137
Fortress Value Acquisition Corp. VFortress Value Acquisition Corp. VFVAV49.477.504 $
-81,0 %
10
Titan Acquisition Corp.Titan Acquisition Corp.TACH49.428.782 $
-83,2 %
17
BlackRock Energy & Resources TrustBlackRock Energy & Resources TrustBGR49.404.794 $
-47,0 %
53
GSR V Acquisition Corp.GSR V Acquisition Corp.GSRV49.341.782 $
-78,7 %
9
GLADSTONE LAND CorpGLADSTONE LAND CorpLAND49.255.805 $
-67,4 %
101
SMITH MIDLAND CORPSMITH MIDLAND CORPSMID49.226.083 $
-43,7 %
27
CORE MOLDING TECHNOLOGIES INCCORE MOLDING TECHNOLOGIES INCCMT48.966.006 $
-67,6 %
45
Tencent Holdings LtdTencent Holdings Ltd48.957.121 $
-27,4 %
26
CS Disco, Inc.CS Disco, Inc.LAW48.874.122 $
-63,5 %
51
8X8 INC /DE/8X8 INC /DE/EGHT48.769.612 $
-72,3 %
70
Eaton Vance Municipal Bond FundEaton Vance Municipal Bond FundEIM48.618.704 $
-69,5 %
63
Forbright, Inc.Forbright, Inc.FRBT48.577.281 $
-79,8 %
24
Invesco Trust for Investment Grade MunicipalsInvesco Trust for Investment Grade MunicipalsVGM48.572.166 $
-62,2 %
63
abrdn Palladium ETF Trustabrdn Palladium ETF TrustPALL48.545.849 $
-69,5 %
62
LendingTree, Inc.LendingTree, Inc.TREE48.539.971 $
-90,7 %
82
abrdn Life Sciences Investorsabrdn Life Sciences InvestorsHQL48.490.480 $
-69,4 %
53
Paysafe LtdPaysafe LtdPSFE48.467.254 $
-78,2 %
74
MAUI LAND & PINEAPPLE CO INCMAUI LAND & PINEAPPLE CO INCMLP48.341.327 $
-41,9 %
31
Vanda Pharmaceuticals Inc.Vanda Pharmaceuticals Inc.VNDA48.270.284 $
-84,2 %
71
Public Policy Holding Company, Inc.Public Policy Holding Company, Inc.PPHC48.249.662 $
-4,8 %
31
Waterstone Financial, Inc.Waterstone Financial, Inc.WSBF48.238.654 $
-76,0 %
59
GMR Solutions Inc.GMR Solutions Inc.GMRS48.184.306 $
-93,9 %
22
BLACKROCK CORE BOND TRUSTBLACKROCK CORE BOND TRUSTBHK48.144.183 $
-82,0 %
56
Optimum Communications, Inc.Optimum Communications, Inc.OPTU48.072.269 $
-85,2 %
69
WhiteHawk Minerals Corp.WhiteHawk Minerals Corp.WHK48.015.805 $
-84,7 %
27
CHIPMOS TECHNOLOGIES INCCHIPMOS TECHNOLOGIES INCIMOS48.012.009 $
-74,0 %
58
First Carolina Financial Services, Inc.First Carolina Financial Services, Inc.FCBM48.009.386 $
-48,2 %
32
JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDJOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDHTD47.994.197 $
-69,3 %
52
Algoma Steel Group Inc.Algoma Steel Group Inc.ASTL47.887.908 $
-83,9 %
38
Art Technology Acquisition Corp.Art Technology Acquisition Corp.ARTC47.857.970 $
-77,7 %
12
Silicon Valley Acquisition Corp.Silicon Valley Acquisition Corp.SVAQ47.819.243 $
-74,6 %
14
TCW STRATEGIC INCOME FUND INCTCW STRATEGIC INCOME FUND INCTSI47.817.838 $
-74,3 %
38
FENNEC PHARMACEUTICALS INC.FENNEC PHARMACEUTICALS INC.FENC47.734.500 $
-72,7 %
47
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUNDWESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUNDWIW47.726.594 $
-75,5 %
49
Duff & Phelps Utility & Infrastructure Fund Inc.Duff & Phelps Utility & Infrastructure Fund Inc.DPG47.681.232 $
-73,4 %
48
Owlet, Inc.Owlet, Inc.OWLT47.629.303 $
-51,5 %
23
UNIFIED SERIES TRUSTUNIFIED SERIES TRUST47.561.668 $
-57,9 %
15
Helus Pharma Inc.Helus Pharma Inc.HELP47.536.230 $
-77,1 %
47
Lafayette Digital Acquisition Corp. ILafayette Digital Acquisition Corp. IZKP47.516.190 $
-79,5 %
13
Neurogene Inc.Neurogene Inc.NGNE47.478.276 $
-91,3 %
52
TEMPLETON EMERGING MARKETS INCOME FUNDTEMPLETON EMERGING MARKETS INCOME FUNDTEI47.465.943 $
-52,9 %
61
Eightco Holdings Inc.Eightco Holdings Inc.ORBS47.432.005 $
-55,3 %
55
Nuveen Taxable Municipal Income FundNuveen Taxable Municipal Income FundNBB47.306.085 $
-77,8 %
32
Gores Holdings XI, Inc.Gores Holdings XI, Inc.GHXI47.234.772 $
-86,2 %
14
ABERDEEN MULTI-MARKET INCOME FUNDABERDEEN MULTI-MARKET INCOME FUNDMMT47.234.458 $
-73,8 %
66
Collective Acquisition Corp. IICollective Acquisition Corp. IICAII47.233.897 $
-80,9 %
11
GLADSTONE INVESTMENT CORPORATION\DEGLADSTONE INVESTMENT CORPORATION\DEGAIN47.100.561 $
-61,7 %
53
BlackRock Capital Allocation Term TrustBlackRock Capital Allocation Term TrustBCAT47.009.762 $
-84,8 %
55
Xperi Inc.Xperi Inc.XPER46.950.933 $
-88,0 %
58
BAM Wealth Management, LLCBAM Wealth Management, LLC46.901.773 $
+14,8 %
2
KOREA ELECTRIC POWER CORPKOREA ELECTRIC POWER CORPKEP46.769.040 $
-88,5 %
85
Advisor Managed PortfoliosAdvisor Managed Portfolios46.764.305 $
-16,0 %
16
D.A. DAVIDSON & CO.D.A. DAVIDSON & CO.46.760.681 $
+35,2 %
23
American Exceptionalism Acquisition Corp. AAmerican Exceptionalism Acquisition Corp. AAEXA46.755.141 $
-86,5 %
19
Iron Horse Acquisition II Corp.Iron Horse Acquisition II Corp.IRHO46.719.523 $
-79,2 %
16
WoodTrust Financial CorpWoodTrust Financial Corp46.663.873 $
+39,5 %
3
DELCATH SYSTEMS, INC.DELCATH SYSTEMS, INC.DCTH46.575.218 $
-79,2 %
64
Nuveen Churchill Direct Lending Corp.Nuveen Churchill Direct Lending Corp.NCDL46.488.470 $
-76,2 %
37
Zumiez IncZumiez IncZUMZ46.452.809 $
-80,1 %
54
BARINGS CORPORATE INVESTORSBARINGS CORPORATE INVESTORSMCI46.347.344 $
-31,4 %
37
BlackRock ESG Capital Allocation Term TrustBlackRock ESG Capital Allocation Term TrustECAT46.266.397 $
-91,0 %
44
Commercial Bancgroup, Inc.Commercial Bancgroup, Inc.CBK46.250.881 $
-80,7 %
40
Cartesian Growth Corp IVCartesian Growth Corp IVCGCF46.247.917 $
-82,8 %
14
CVR PARTNERS, LPCVR PARTNERS, LPUAN46.102.809 $
-93,3 %
44
CHAIN BRIDGE BANCORP INCCHAIN BRIDGE BANCORP INCCBNA45.886.860 $
-50,7 %
36
International Money Express, Inc.International Money Express, Inc.IMXI45.743.572 $
-89,4 %
59
NorthCoast Asset Management LLCNorthCoast Asset Management LLC45.724.394 $
-68,8 %
64
Ballard Power Systems Inc.Ballard Power Systems Inc.BLDP45.621.972 $
-89,3 %
74
HCM IV Acquisition Corp.HCM IV Acquisition Corp.HACQ45.461.471 $
-84,0 %
14
Valens Semiconductor Ltd.Valens Semiconductor Ltd.VLN45.367.433 $
-69,4 %
17
Autolus Therapeutics plcAutolus Therapeutics plcAUTL45.343.312 $
-78,7 %
40
INTEST CORPINTEST CORPINTT45.282.001 $
-71,5 %
49
Blue Moon Metals Inc.Blue Moon Metals Inc.BMM45.260.634 $
-93,7 %
13
RING ENERGY, INC.RING ENERGY, INC.REI45.212.870 $
-67,0 %
83
Starling Oncology, Inc.Starling Oncology, Inc.STLN45.160.595 $
-80,6 %
55
Immix Biopharma, Inc.Immix Biopharma, Inc.IMMX45.123.755 $
-92,2 %
48
iHeartMedia, Inc.iHeartMedia, Inc.IHRT45.085.170 $
-91,1 %
56
Osprey Acquisition Corp. IIIOsprey Acquisition Corp. IIIOSPR45.082.168 $14
Virtus Convertible & Income FundVirtus Convertible & Income FundNCV44.953.772 $
-60,5 %
36
NIOCORP DEVELOPMENTS LTDNIOCORP DEVELOPMENTS LTDNB44.841.116 $
-81,8 %
106
BTC Development Corp.BTC Development Corp.BDCI44.833.731 $
-81,1 %
13
Viant Technology Inc.Viant Technology Inc.DSP44.802.849 $
-71,3 %
53
Globa Terra Acquisition CorpGloba Terra Acquisition CorpGTERA44.787.370 $
-76,9 %
12
Alussa Energy Acquisition Corp. IIAlussa Energy Acquisition Corp. IIALUB44.692.084 $
-82,3 %
12
SAUL CENTERS, INC.SAUL CENTERS, INC.BFS44.687.843 $
-89,7 %
92
Newsmax Inc.Newsmax Inc.NMAX44.672.289 $
-85,9 %
134
WESTERN ASSET MANAGED MUNICIPALS FUND INC.WESTERN ASSET MANAGED MUNICIPALS FUND INC.MMU44.649.760 $
-78,3 %
68
WESTWOOD HOLDINGS GROUP INCWESTWOOD HOLDINGS GROUP INCWHG44.595.258 $
-57,1 %
37
ASP Isotopes Inc.ASP Isotopes Inc.ASPI44.548.119 $
-90,7 %
70
Investment Managers Series Trust IIInvestment Managers Series Trust II44.545.025 $
-55,0 %
34
Pioneer Bancorp, Inc./MDPioneer Bancorp, Inc./MDPBFS44.507.741 $
-53,1 %
37
CADIZ INCCADIZ INCCDZI44.501.111 $
-73,2 %
42
First American BankFirst American Bank44.496.686 $
+61,9 %
11
TELECOM ARGENTINA SATELECOM ARGENTINA SATEO44.374.428 $
-76,7 %
27
CBRE GLOBAL REAL ESTATE INCOME FUNDCBRE GLOBAL REAL ESTATE INCOME FUNDIGR44.296.874 $
-76,5 %
50
BK Technologies CorpBK Technologies CorpBKTI44.290.786 $
-77,0 %
41
WEN Acquisition CorpWEN Acquisition CorpWENN44.281.493 $
-85,4 %
18
MACROGENICS INCMACROGENICS INCMGNX44.270.820 $
-80,3 %
50
Cronos Group Inc.Cronos Group Inc.CRON44.092.473 $
-69,1 %
108
Bluerock Acquisition Corp.Bluerock Acquisition Corp.BLRK44.081.870 $
-74,3 %
18
FVCBankcorp, Inc.FVCBankcorp, Inc.FVCB44.077.770 $
-73,0 %
48
Idaho Strategic Resources, Inc.Idaho Strategic Resources, Inc.IDR44.058.903 $
-83,3 %
60
ProShares Trust IIProShares Trust IIAGQ43.913.109 $
-86,5 %
32
Hamilton Beach Brands Holding CoHamilton Beach Brands Holding CoHBB43.867.933 $
-48,2 %
46
Two Roads Shared TrustTwo Roads Shared Trust43.835.435 $
-46,4 %
5
Idea Acquisition Corp.Idea Acquisition Corp.IACO43.809.911 $
-87,1 %
13
Meshflow Acquisition CorpMeshflow Acquisition CorpMESH43.776.706 $
-86,6 %
17
DRDGOLD LTDDRDGOLD LTDDRD43.735.212 $
-74,6 %
61
Kyivstar Group Ltd.Kyivstar Group Ltd.KYIV43.732.354 $
-91,6 %
26
Orthofix Medical Inc.Orthofix Medical Inc.OFIX43.709.510 $
-87,5 %
62
MESABI TRUSTMESABI TRUSTMSB43.700.775 $
-73,7 %
35
HOOKER FURNISHINGS CorpHOOKER FURNISHINGS CorpHOFT43.653.223 $
-68,6 %
37
Pioneer Acquisition I CorpPioneer Acquisition I CorpPACH43.403.176 $
-82,9 %
18
Digital Asset Acquisition Corp.Digital Asset Acquisition Corp.DAAQ43.399.929 $
-76,5 %
15
Virtus Artificial Intelligence & Technology Opportunities FundVirtus Artificial Intelligence & Technology Opportunities FundAIO43.247.775 $
-76,9 %
45
UNIVERSAL HEALTH REALTY INCOME TRUSTUNIVERSAL HEALTH REALTY INCOME TRUSTUHT43.238.081 $
-88,3 %
86
Helikon Investments LtdHelikon Investments Ltd43.231.870 $
-94,4 %
45
Sizzle Acquisition Corp. IISizzle Acquisition Corp. IISZZL43.086.115 $
-82,6 %
14
ClearPoint Neuro, Inc.ClearPoint Neuro, Inc.CLPT43.037.897 $
-83,8 %
54
Roman DBDR Acquisition Corp. IIRoman DBDR Acquisition Corp. IIDRDB43.022.105 $
-83,1 %
11
Keystone Acquisition Corp.Keystone Acquisition Corp.KEYY42.821.797 $
-84,9 %
12
ZKH Group LtdZKH Group LtdZKH42.820.993 $
-15,9 %
8
Alto Neuroscience, Inc.Alto Neuroscience, Inc.ANRO42.809.048 $
-94,5 %
43
ARKO Corp.ARKO Corp.ARKO42.736.482 $
-92,6 %
55
HURCO COMPANIES INCHURCO COMPANIES INCHURC42.726.671 $
-57,4 %
22
Black Rock Coffee Bar, Inc.Black Rock Coffee Bar, Inc.BRCB42.723.828 $
-59,9 %
41
PIMCO CORPORATE & INCOME STRATEGY FUNDPIMCO CORPORATE & INCOME STRATEGY FUNDPCN42.704.174 $
-71,4 %
65
Gores Holdings X, Inc. / CIGores Holdings X, Inc. / CIGTEN42.636.797 $
-88,1 %
8
Calamos Dynamic Convertible & Income FundCalamos Dynamic Convertible & Income FundCCD42.610.170 $
-60,9 %
44
TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKYTEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY42.608.716 $
+3,5 %
23
Information Services Group Inc.Information Services Group Inc.III42.598.140 $
-67,9 %
71
Oxley Bridge Acquisition LtdOxley Bridge Acquisition LtdOBA42.559.913 $
-83,7 %
15
Citizens Community Bancorp Inc.Citizens Community Bancorp Inc.CZWI42.555.679 $
-67,7 %
47
EyePoint, Inc.EyePoint, Inc.EYPT42.517.481 $
-96,9 %
75
TWFG, Inc.TWFG, Inc.TWFG42.439.298 $
-80,6 %
28
Advisors' Inner Circle Fund IIAdvisors' Inner Circle Fund II42.401.310 $
-8,7 %
8
ROCKET PHARMACEUTICALS, INC.ROCKET PHARMACEUTICALS, INC.RCKT42.391.938 $
-87,6 %
73
KKR Real Estate Finance Trust Inc.KKR Real Estate Finance Trust Inc.KREF42.357.211 $
-87,9 %
66
Crane Harbor Acquisition Corp. IICrane Harbor Acquisition Corp. IICRAN42.307.811 $
-87,5 %
17
Angi Inc.Angi Inc.ANGI42.292.298 $
-78,7 %
90
JAKKS PACIFIC INCJAKKS PACIFIC INCJAKK42.288.114 $
-73,6 %
48
Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDVoya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDIGD42.008.419 $
-61,6 %
56
USCB FINANCIAL HOLDINGS, INC.USCB FINANCIAL HOLDINGS, INC.USCB41.975.291 $
-83,3 %
39
Angel Oak Financial Strategies Income Term TrustAngel Oak Financial Strategies Income Term TrustFINS41.973.545 $
-85,9 %
24
C & F FINANCIAL CORPC & F FINANCIAL CORPCFFI41.932.362 $
-61,1 %
42
Bold Eagle Acquisition Corp.Bold Eagle Acquisition Corp.BEAG41.918.868 $
-83,9 %
13
Franklin BSP Realty Trust, Inc.Franklin BSP Realty Trust, Inc.FBRT41.877.556 $
-89,3 %
95
REAL BROKERAGE INCREAL BROKERAGE INCREAX41.827.666 $
-78,8 %
66
PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ41.819.258 $
-74,9 %
40
USANA HEALTH SCIENCES INCUSANA HEALTH SCIENCES INCUSNA41.717.534 $
-84,0 %
58
NUVEEN CALIFORNIA MUNICIPAL INCOME FUNDNUVEEN CALIFORNIA MUNICIPAL INCOME FUNDNCA41.538.829 $
-49,8 %
32
D. Boral Acquisition I Corp.D. Boral Acquisition I Corp.DBCA41.475.071 $
-85,9 %
15
ABEONA THERAPEUTICS INC.ABEONA THERAPEUTICS INC.ABEO41.471.307 $
-85,9 %
45
FRANKLIN COVEY COFRANKLIN COVEY COFC41.413.747 $
-78,4 %
46
TMC the metals Co Inc.TMC the metals Co Inc.TMC41.413.075 $
-86,9 %
115
StealthGas Inc.StealthGas Inc.GASS41.411.375 $
-62,8 %
21
VIEMED HEALTHCARE, INC.VIEMED HEALTHCARE, INC.VMD41.392.870 $
-86,6 %
72
BCB BANCORP INCBCB BANCORP INCBCBP41.351.608 $
-50,8 %
55
Brookfield Real Assets Income Fund Inc.Brookfield Real Assets Income Fund Inc.RA41.306.832 $
-82,8 %
72
Liftoff Mobile, Inc.Liftoff Mobile, Inc.LFTO41.300.732 $
-98,7 %
30
FRIEDMAN INDUSTRIES INCFRIEDMAN INDUSTRIES INCFRD41.281.709 $
-66,1 %
40
Inflection Point Acquisition Corp. VIIInflection Point Acquisition Corp. VIICMII41.140.362 $
-81,2 %
12
Solid Power, Inc.Solid Power, Inc.SLDP41.084.554 $
-80,5 %
104
ONITY GROUP INC.ONITY GROUP INC.ONIT41.019.337 $
-79,6 %
43
ThredUp Inc.ThredUp Inc.TDUP40.961.774 $
-94,5 %
72
RMR GROUP INC.RMR GROUP INC.RMR40.847.845 $
-85,9 %
88
Princeton Bancorp, Inc.Princeton Bancorp, Inc.BPRN40.776.411 $
-64,3 %
45
CODEXIS, INC.CODEXIS, INC.CDXS40.708.803 $
-74,1 %
60
CoastalSouth Bancshares, Inc.CoastalSouth Bancshares, Inc.COSO40.586.856 $
-78,3 %
37
Virtus Convertible & Income Fund IIVirtus Convertible & Income Fund IINCZ40.584.874 $
-66,9 %
35
GENCOR INDUSTRIES INCGENCOR INDUSTRIES INCGENC40.499.503 $
-61,7 %
47
General Purpose Acquisition Corp.General Purpose Acquisition Corp.GPAC40.336.723 $
-80,6 %
11
ALICO, INC.ALICO, INC.ALCO40.266.845 $
-77,8 %
61
Galata Acquisition Corp. IIGalata Acquisition Corp. IILATA40.227.370 $
-76,9 %
14
Afya LtdAfya LtdAFYA40.211.250 $
-75,0 %
20
Lionheart HoldingsLionheart HoldingsCUB40.110.340 $
-82,0 %
17
Inflection Point Acquisition Corp. VIIIInflection Point Acquisition Corp. VIIIIPHX39.912.002 $13
LANDS' END, INC.LANDS' END, INC.LE39.893.216 $
-62,2 %
61
abrdn Healthcare Opportunities Fundabrdn Healthcare Opportunities FundTHQ39.887.700 $
-73,9 %
50
ITHAX Acquisition Corp IIIITHAX Acquisition Corp IIIITHA39.881.731 $
-82,3 %
18
Activate Energy Acquisition Corp.Activate Energy Acquisition Corp.AEAQ39.844.861 $
-82,0 %
17
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDJOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO39.834.620 $
-76,2 %
49
KPET Ultra Paceline CorpKPET Ultra Paceline CorpKPET39.812.082 $
-80,5 %
9
ENTRAVISION COMMUNICATIONS CORPENTRAVISION COMMUNICATIONS CORPEVC39.766.524 $
-94,7 %
64
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP39.690.538 $
-72,0 %
43
SEACOR Marine Holdings Inc.SEACOR Marine Holdings Inc.SMHI39.638.731 $
-60,6 %
42
SmartRent, Inc.SmartRent, Inc.SMRT39.474.805 $
-73,6 %
46
KINGSTONE COMPANIES, INC.KINGSTONE COMPANIES, INC.KINS39.459.293 $
-74,1 %
45
Camping World Holdings, Inc.Camping World Holdings, Inc.CWH39.456.627 $
-93,0 %
86
STRATTEC SECURITY CORPSTRATTEC SECURITY CORPSTRT39.421.960 $
-86,7 %
53
REGENXBIO Inc.REGENXBIO Inc.RGNX39.261.247 $
-92,4 %
70
CITIZENS FINANCIAL SERVICES INCCITIZENS FINANCIAL SERVICES INCCZFS39.248.672 $
-63,1 %
53
GeoPark LtdGeoPark LtdGPRK39.198.313 $
-72,3 %
31
American Outdoor Brands, Inc.American Outdoor Brands, Inc.AOUT39.132.763 $
-61,3 %
45
CHOICEONE FINANCIAL SERVICES INCCHOICEONE FINANCIAL SERVICES INCCOFS39.116.770 $
-83,3 %
67
GSR IV Acquisition Corp.GSR IV Acquisition Corp.GSRF39.112.169 $
-83,8 %
12
CHECK CAPITAL MANAGEMENT INC/CACHECK CAPITAL MANAGEMENT INC/CA38.969.778 $
-22,2 %
4
Apnimed, Inc.Apnimed, Inc.APMD38.954.919 $19
Churchill Capital Corp XIIChurchill Capital Corp XIICXII38.857.537 $
-91,1 %
10
PIMCO HIGH INCOME FUNDPIMCO HIGH INCOME FUNDPHK38.777.242 $
-63,7 %
75
Fifth Era Acquisition Corp IFifth Era Acquisition Corp IFERA38.765.914 $
-84,4 %
15
Energy Services of America CORPEnergy Services of America CORPESOA38.763.947 $
-78,2 %
52
Costamare Bulkers Holdings LtdCostamare Bulkers Holdings LtdCMDB38.712.014 $
-56,7 %
47
M Evo Global Acquisition Corp IIM Evo Global Acquisition Corp IIMEVO38.707.973 $
-85,4 %
12
abrdn Global Infrastructure Income Fundabrdn Global Infrastructure Income FundASGI38.707.225 $
-76,3 %
51
Eaton Vance Risk-Managed Diversified Equity Income FundEaton Vance Risk-Managed Diversified Equity Income FundETJ38.594.820 $
-68,1 %
66
Canoe Financial LPCanoe Financial LP38.582.305 $
+36,0 %
7
MORGAN STANLEY INDIA INVESTMENT FUND, INC.MORGAN STANLEY INDIA INVESTMENT FUND, INC.IIF38.518.589 $
-59,4 %
16
Allot Ltd.Allot Ltd.ALLT38.516.322 $
-88,7 %
36
Bitwise XRP ETFBitwise XRP ETFXRP38.249.640 $
-47,6 %
59
Calamos Global Dynamic Income FundCalamos Global Dynamic Income FundCHW38.229.003 $
-80,6 %
56
Sionna Therapeutics, Inc.Sionna Therapeutics, Inc.SION38.211.844 $
-98,2 %
59
LCNB CORPLCNB CORPLCNB38.153.027 $
-69,5 %
52
PGIM High Yield Bond Fund, Inc.PGIM High Yield Bond Fund, Inc.ISD38.114.685 $
-63,5 %
39
Electromed, Inc.Electromed, Inc.ELMD38.065.524 $
-80,5 %
57
Sprott Physical Copper TrustSprott Physical Copper TrustSCOP38.038.485 $
-47,1 %
20
Vendome Acquisition Corp IVendome Acquisition Corp IVNME37.917.738 $
-81,7 %
13
Invesco Value Municipal Income TrustInvesco Value Municipal Income TrustIIM37.903.141 $
-63,4 %
56
Evolution Global Acquisition CorpEvolution Global Acquisition CorpEVOX37.894.792 $
-84,1 %
16
New America Acquisition I Corp.New America Acquisition I Corp.NWAX37.866.605 $
-87,1 %
18
PRIMEENERGY RESOURCES CORPPRIMEENERGY RESOURCES CORPPNRG37.737.356 $
-60,7 %
47
SUMA Acquisition CorpSUMA Acquisition CorpSUMA37.733.984 $
-77,0 %
11
PGIM Global High Yield Fund, Inc.PGIM Global High Yield Fund, Inc.GHY37.730.762 $
-73,5 %
51
NORWOOD FINANCIAL CORPNORWOOD FINANCIAL CORPNWFL37.725.619 $
-73,2 %
57
Procure ETF Trust IIProcure ETF Trust II37.715.468 $
-89,2 %
77
CONSTELLATION SOFTWARE INCCONSTELLATION SOFTWARE INC37.648.731 $
+21,1 %
13
KRAKacquisition CorpKRAKacquisition CorpKRAQ37.568.561 $
-88,4 %
14
Contango Silver & Gold Inc.Contango Silver & Gold Inc.CTGO37.550.830 $
-84,5 %
63
United States Brent Oil Fund, LPUnited States Brent Oil Fund, LPBNO37.505.092 $
-90,6 %
32
Bumble Inc.Bumble Inc.BMBL37.371.891 $
-89,5 %
76
DBV Technologies S.A.DBV Technologies S.A.DBVT37.317.573 $
-89,2 %
21
Velos Acquisition I Corp.Velos Acquisition I Corp.MBAV37.205.961 $
-87,2 %
11
AmperCap Acquisition CoAmperCap Acquisition CoAPMC37.134.121 $
-73,0 %
13
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.EDD37.029.596 $
-73,1 %
42
ONE LIBERTY PROPERTIES INCONE LIBERTY PROPERTIES INCOLP37.022.150 $
-81,8 %
75
Gold Royalty Corp.Gold Royalty Corp.GROY37.008.366 $
-78,6 %
50
TREACE MEDICAL CONCEPTS, INC.TREACE MEDICAL CONCEPTS, INC.TMCI36.933.836 $
-71,0 %
54
Viking Acquisition Corp. IIViking Acquisition Corp. IIVII36.910.759 $14
Gorilla Technology Group Inc.Gorilla Technology Group Inc.GRRR36.889.301 $
-82,6 %
31
Averin Capital Acquisition Corp.Averin Capital Acquisition Corp.ACAA36.877.086 $
-85,5 %
10
BNY MELLON STRATEGIC MUNICIPALS, INC.BNY MELLON STRATEGIC MUNICIPALS, INC.LEO36.851.833 $
-80,7 %
49
Fulcrum Therapeutics, Inc.Fulcrum Therapeutics, Inc.FULC36.833.581 $
-88,5 %
56
AVINO SILVER & GOLD MINES LTDAVINO SILVER & GOLD MINES LTDASM36.814.784 $
-85,8 %
68
Designer Brands Inc.Designer Brands Inc.DBI36.791.549 $
-83,4 %
51
NI Holdings, Inc.NI Holdings, Inc.NODK36.774.781 $
-54,9 %
40
Eaton Vance Tax-Managed Buy-Write Income FundEaton Vance Tax-Managed Buy-Write Income FundETB36.757.342 $
-63,9 %
53
Nuveen Municipal Credit Opportunities FundNuveen Municipal Credit Opportunities FundNMCO36.690.130 $
-67,9 %
33
AlphaStar Capital Management, LLCAlphaStar Capital Management, LLC36.661.805 $
-44,6 %
36
MainStreet Bancshares, Inc.MainStreet Bancshares, Inc.MNSB36.642.071 $
-62,9 %
51
ITG, Inc./DE/ITG, Inc./DE/ITG36.634.132 $
-63,6 %
20
Eaton Vance Senior Floating-Rate TrustEaton Vance Senior Floating-Rate TrustEFR36.613.958 $
-70,8 %
46
CSLM Digital Asset Acquisition Corp III, LtdCSLM Digital Asset Acquisition Corp III, LtdKOYN36.569.163 $
-82,0 %
14
Infinite Eagle Acquisition Corp.Infinite Eagle Acquisition Corp.IEAG36.568.138 $
-86,4 %
12
Berto Acquisition Corp.Berto Acquisition Corp.TACO36.564.461 $
-88,3 %
21
GRUPO TELEVISA, S.A.B.GRUPO TELEVISA, S.A.B.TV36.530.133 $
-89,2 %
44
Safeguard Acquisition Corp.Safeguard Acquisition Corp.SAC36.478.897 $
-83,2 %
16
FEDERAL HOME LOAN MORTGAGE CORPFEDERAL HOME LOAN MORTGAGE CORPFMCC36.463.681 $
-39,1 %
7
John Marshall Bancorp, Inc.John Marshall Bancorp, Inc.JMSB36.443.128 $
-76,0 %
46
Range Capital Acquisition Corp.Range Capital Acquisition Corp.RANG36.422.821 $
-84,8 %
14
Legato Merger Corp. IVLegato Merger Corp. IVLEGO36.312.994 $
-83,6 %
13
Bitcoin Infrastructure Acquisition Corp LtdBitcoin Infrastructure Acquisition Corp LtdBIXI36.281.419 $
-80,7 %
15
Genie Energy Ltd.Genie Energy Ltd.GNE36.207.993 $
-75,7 %
48
CF BANKSHARES INC.CF BANKSHARES INC.CFBK36.207.167 $
-69,4 %
47
Cricut, Inc.Cricut, Inc.CRCT36.185.205 $
-72,0 %
70
Finward BancorpFinward BancorpFNWD36.097.337 $
-51,5 %
34
Brainsway Ltd.Brainsway Ltd.BWAY36.017.082 $
-79,7 %
34
Praetorian Acquisition Corp.Praetorian Acquisition Corp.PTOR36.015.332 $
-85,3 %
12
NU SKIN ENTERPRISES, INC.NU SKIN ENTERPRISES, INC.NUS35.987.998 $
-82,0 %
74
Alpha Teknova, Inc.Alpha Teknova, Inc.TKNO35.981.727 $
-29,6 %
43
GigCapital9 Corp.GigCapital9 Corp.GIX35.970.124 $
-86,2 %
13
Saba Capital Income & Opportunities Fund IISaba Capital Income & Opportunities Fund IISABA35.936.426 $
-70,3 %
53
ABERDEEN INDIA FUND, INC.ABERDEEN INDIA FUND, INC.IFN35.935.418 $
-57,6 %
42
FACT II Acquisition Corp.FACT II Acquisition Corp.FACT35.932.495 $
-81,0 %
9
SilverBox Corp VSilverBox Corp VSBXE35.850.120 $
-86,2 %
15
Columbus Circle Capital Corp IIIColumbus Circle Capital Corp IIICCCT35.767.956 $14
CONGRESS ASSET MANAGEMENT COCONGRESS ASSET MANAGEMENT CO35.692.525 $
-20,3 %
3
Agility Robotics, Inc.Agility Robotics, Inc.CCXI35.576.149 $
-93,4 %
32
FuboTV Inc.FuboTV Inc.FUBO35.497.435 $
-82,1 %
64
Freedom Metals Acquisition Corp.Freedom Metals Acquisition Corp.FDMM35.487.818 $11
ACP Holdings Acquisition Corp.ACP Holdings Acquisition Corp.ACGC35.479.561 $
-80,2 %
11
WhiteFiber, Inc.WhiteFiber, Inc.WYFI35.434.156 $
-93,7 %
55
NEIGHBORHOOD INTELLIGENCE, INC.NEIGHBORHOOD INTELLIGENCE, INC.NXH35.404.593 $
-88,9 %
91
Ready Capital CorpReady Capital CorpRC35.401.085 $
-78,3 %
119
NEUBERGER MUNICIPAL FUND INC.NEUBERGER MUNICIPAL FUND INC.NBH35.360.276 $
-73,6 %
40
Tilray Brands, Inc.Tilray Brands, Inc.TLRY35.341.121 $
-77,3 %
136
E.W. SCRIPPS CoE.W. SCRIPPS CoSSP35.305.844 $
-76,6 %
55
Karbon Capital Partners Corp.Karbon Capital Partners Corp.KBON35.305.460 $
-89,4 %
8
Vuzix CorpVuzix CorpVUZI35.233.073 $
-65,6 %
48
Priority Technology Holdings, Inc.Priority Technology Holdings, Inc.PRTH35.204.661 $
-72,9 %
57
McKinley Acquisition CorpMcKinley Acquisition CorpMKLY35.135.575 $
-81,0 %
12
TURKCELL ILETISIM HIZMETLERI A STURKCELL ILETISIM HIZMETLERI A STKC35.069.234 $
-88,3 %
92
COGENT COMMUNICATIONS HOLDINGS, INC.COGENT COMMUNICATIONS HOLDINGS, INC.CCOI34.970.669 $
-94,8 %
87
Invest Green Acquisition CorpInvest Green Acquisition CorpIGAC34.934.846 $
-79,2 %
15
Meridian3 Industrials Acquisition CorpMeridian3 Industrials Acquisition CorpMIAC34.930.811 $13
InnovAge Holding Corp.InnovAge Holding Corp.INNV34.887.899 $
-83,9 %
48
Serve Robotics Inc. /DE/Serve Robotics Inc. /DE/SERV34.885.901 $
-87,2 %
86
Reformation Inc.Reformation Inc.REF34.881.218 $26
MILLER HOWARD INVESTMENTS INC /NYMILLER HOWARD INVESTMENTS INC /NY34.880.087 $
-4,5 %
1
ASURE SOFTWARE INCASURE SOFTWARE INCASUR34.827.257 $
-79,3 %
57
MBIA INCMBIA INCMBI34.749.008 $
-81,7 %
57
Kenon Holdings Ltd.Kenon Holdings Ltd.KEN34.748.942 $
-92,9 %
30
BridgeBio Oncology Therapeutics, Inc.BridgeBio Oncology Therapeutics, Inc.BBOT34.743.564 $
-92,3 %
17
Ardent Health, Inc.Ardent Health, Inc.ARDT34.702.217 $
-96,7 %
58
ST GERMAIN D J CO INCST GERMAIN D J CO INC34.682.245 $
-10,8 %
13
UTAH MEDICAL PRODUCTS INCUTAH MEDICAL PRODUCTS INCUTMD34.625.086 $
-78,0 %
58
Q32 Bio Inc.Q32 Bio Inc.QTTB34.590.313 $
-87,9 %
29
Invesco CurrencyShares Euro TrustInvesco CurrencyShares Euro TrustFXE34.520.202 $
-81,8 %
44
Bank7 Corp.Bank7 Corp.BSVN34.451.340 $
-77,8 %
43
SC II Acquisition Corp.SC II Acquisition Corp.SCII34.394.648 $
-81,1 %
14
GOLDMAN SACHS TRUSTGOLDMAN SACHS TRUST34.389.989 $
-6,6 %
12
Texas Ventures Acquisition IV CorpTexas Ventures Acquisition IV CorpTVIV34.346.777 $
-78,5 %
11
Republic Digital Acquisition CoRepublic Digital Acquisition CoRDAG34.228.575 $
-88,5 %
13
Senseonics Holdings, Inc.Senseonics Holdings, Inc.SENS34.209.674 $
-71,7 %
56
HCM III ACQUISITION CORP.HCM III ACQUISITION CORP.HCMA34.151.791 $
-86,1 %
13
GRAVITY Co., Ltd.GRAVITY Co., Ltd.GRVY34.132.731 $
-56,4 %
29
FIRST UNITED CORP/MD/FIRST UNITED CORP/MD/FUNC34.126.878 $
-75,6 %
39
Rithm Acquisition Corp.Rithm Acquisition Corp.RAC34.107.115 $
-86,0 %
10
ENANTA PHARMACEUTICALS INCENANTA PHARMACEUTICALS INCENTA34.065.535 $
-91,4 %
53
Mercator Acquisition Corp.Mercator Acquisition Corp.MRCO34.046.295 $12
ICAHN ENTERPRISES L.P.ICAHN ENTERPRISES L.P.IEP34.043.001 $
-99,3 %
83
Niagen Bioscience, Inc.Niagen Bioscience, Inc.NAGE34.022.439 $
-66,7 %
58
Aldabra 4 Liquidity Opportunity Vehicle, Inc.Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV33.982.941 $
-85,1 %
10
Perimeter Acquisition Corp. IPerimeter Acquisition Corp. IPMTR33.948.253 $
-86,3 %
10
Alto Ingredients, Inc.Alto Ingredients, Inc.ALTO33.886.918 $
-84,4 %
60
SECURITY NATIONAL FINANCIAL CORPSECURITY NATIONAL FINANCIAL CORPSNFCA33.812.995 $
-62,5 %
34
CRESUD INCCRESUD INCCRESY33.798.516 $
-77,9 %
31
AIAI Holdings CorpAIAI Holdings CorpAIAI33.789.848 $
-83,7 %
13
BlackRock Utilities, Infrastructure & Power Opportunities TrustBlackRock Utilities, Infrastructure & Power Opportunities TrustBUI33.786.829 $
-78,8 %
49
Invesco Quality Municipal Income TrustInvesco Quality Municipal Income TrustIQI33.773.968 $
-69,5 %
58
Blue Water Acquisition Corp. IIIBlue Water Acquisition Corp. IIIBLUW33.755.517 $
-87,2 %
12
Ribbon Communications Inc.Ribbon Communications Inc.RBBN33.753.713 $
-88,3 %
68
EHang Holdings LtdEHang Holdings LtdEH33.715.957 $
-77,4 %
36
Legacy Education Inc.Legacy Education Inc.LGCY33.586.825 $
-54,7 %
24
FIGX Capital Acquisition Corp.FIGX Capital Acquisition Corp.FIGX33.527.766 $
-75,8 %
11
Centennial Advisors, LLCCentennial Advisors, LLC33.467.480 $
-77,7 %
21
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundEaton Vance Tax-Advantaged Global Dividend Opportunities FundETO33.446.701 $
-68,6 %
35
Glass House Brands Inc.Glass House Brands Inc.GLAS33.386.343 $
-86,9 %
36
FATE THERAPEUTICS INCFATE THERAPEUTICS INCFATE33.312.451 $
-82,9 %
55
HMH Holding IncHMH Holding IncHMH33.282.811 $
-85,4 %
33
Beacon Capital Management, Inc.Beacon Capital Management, Inc.33.266.610 $
-50,5 %
4
Nine Energy Service, Inc.Nine Energy Service, Inc.NINE33.264.648 $
-78,8 %
11
Ares Dynamic Credit Allocation Fund, Inc.Ares Dynamic Credit Allocation Fund, Inc.ARDC33.224.846 $
-67,5 %
36
Oceanhawk Acquisition Corp.Oceanhawk Acquisition Corp.OHAC33.212.554 $
-82,4 %
13
MapLight Therapeutics, Inc.MapLight Therapeutics, Inc.MPLT33.204.444 $
-96,5 %
31
Illumination Acquisition Corp. IIllumination Acquisition Corp. IILLU33.119.303 $
-84,1 %
10
Barnes & Noble Education, Inc.Barnes & Noble Education, Inc.BNED33.087.863 $
-90,2 %
49
NATIONAL BANKSHARES INCNATIONAL BANKSHARES INCNKSH33.065.340 $
-60,1 %
52
OCTAVE SPECIALTY GROUP INCOCTAVE SPECIALTY GROUP INCOSG33.062.127 $
-83,5 %
56
Veritone, Inc.Veritone, Inc.VERI33.027.888 $
-60,2 %
45
ACACIA RESEARCH CORPACACIA RESEARCH CORPACTG32.973.153 $
-91,8 %
62
Solarius Capital Acquisition Corp.Solarius Capital Acquisition Corp.SOCA32.930.109 $
-81,6 %
18
Cantor Equity Partners V, Inc.Cantor Equity Partners V, Inc.CEPV32.922.551 $
-85,9 %
18
Jinko Holdings LtdJinko Holdings LtdJKS32.921.095 $
-88,8 %
50
Eaton Vance Municipal Income TrustEaton Vance Municipal Income TrustEVN32.830.382 $
-67,5 %
53
Oyster Enterprises II Acquisition CorpOyster Enterprises II Acquisition CorpOYSE32.769.477 $
-87,4 %
16
Xsolla SPAC 1Xsolla SPAC 1XSLL32.686.338 $
-83,9 %
11
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUNDNRK32.679.309 $
-72,8 %
66
BOA Acquisition Corp. IIBOA Acquisition Corp. IITHEO32.678.108 $8
Launch Two Acquisition Corp.Launch Two Acquisition Corp.LPBB32.660.598 $
-86,9 %
12
Gesher Acquisition Corp. IIGesher Acquisition Corp. IIGSHR32.637.778 $
-77,2 %
11
BLACKROCK Ltd DURATION INCOME TRUSTBLACKROCK Ltd DURATION INCOME TRUSTBLW32.634.419 $
-77,7 %
45
LMP CAPITAL & INCOME FUND INC.LMP CAPITAL & INCOME FUND INC.SCD32.604.320 $
-73,2 %
34
General Catalyst Global Resilience Merger Corp.General Catalyst Global Resilience Merger Corp.GCGR32.477.672 $
-92,0 %
9
Saba Capital Income & Opportunities FundSaba Capital Income & Opportunities FundBRW32.461.296 $
-75,5 %
45
Ategrity Specialty Insurance Co HoldingsAtegrity Specialty Insurance Co HoldingsASIC32.435.248 $
-75,2 %
38
VeraBank, N.A.VeraBank, N.A.32.340.000 $
+0,0 %
1
FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTFRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO32.316.819 $
-65,7 %
52
Thunder Bridge Capital Partners V, Ltd.Thunder Bridge Capital Partners V, Ltd.TBCV32.311.223 $11
BRC Group Holdings, Inc.BRC Group Holdings, Inc.RILY32.267.800 $
-80,4 %
43
Monopar TherapeuticsMonopar TherapeuticsMNPR32.221.553 $
-94,3 %
30
InterPrivate Investment Partners V, Inc.InterPrivate Investment Partners V, Inc.IPV32.214.293 $10
Invesco CurrencyShares Swiss Franc TrustInvesco CurrencyShares Swiss Franc TrustFXF32.213.830 $
-69,2 %
40
XAI Floating Rate & Alternative Income TrustXAI Floating Rate & Alternative Income TrustXFLT32.185.812 $
-58,1 %
33
Faeth Therapeutics, Inc.Faeth Therapeutics, Inc.FTH32.144.474 $
-90,4 %
14
BlackRock Health Sciences TrustBlackRock Health Sciences TrustBME32.089.574 $
-71,4 %
51
BLACKROCK DEBT STRATEGIES FUND, INC.BLACKROCK DEBT STRATEGIES FUND, INC.DSU32.055.000 $
-78,4 %
61
NATHANS FAMOUS, INC.NATHANS FAMOUS, INC.NATH32.022.735 $
-84,8 %
51
Belpointe PREP, LLCBelpointe PREP, LLCOZ31.972.621 $
-45,1 %
23
Nkarta, Inc.Nkarta, Inc.NKTX31.964.655 $
-81,0 %
49
NORTHERN DYNASTY MINERALS LTDNORTHERN DYNASTY MINERALS LTDNAK31.947.057 $
-86,1 %
130
Live Oak Acquisition Corp. VILive Oak Acquisition Corp. VILOVIU31.928.856 $9
SUPERIOR GROUP OF COMPANIES, INC.SUPERIOR GROUP OF COMPANIES, INC.SGC31.910.129 $
-61,4 %
53
Attovia Therapeutics, Inc.Attovia Therapeutics, Inc.ATTO31.800.622 $7
Reservoir Media, Inc.Reservoir Media, Inc.RSVR31.796.962 $
-81,4 %
37
ChargePoint Holdings, Inc.ChargePoint Holdings, Inc.CHPT31.736.958 $
-44,6 %
85
FIRST NATIONAL CORP /VA/FIRST NATIONAL CORP /VA/FXNC31.729.993 $
-72,8 %
38
Cal Redwood Acquisition Corp.Cal Redwood Acquisition Corp.CRAQ31.669.133 $
-86,9 %
13
SITE Centers Corp.SITE Centers Corp.SITC31.543.339 $
-85,8 %
88
Playtika Holding Corp.Playtika Holding Corp.PLTK31.502.350 $
-86,0 %
73
NeuroPace IncNeuroPace IncNPCE31.478.851 $
-92,5 %
38
Gemini Space Station, Inc.Gemini Space Station, Inc.GEMI31.425.887 $
-67,7 %
48
Nuveen Multi-Asset Income FundNuveen Multi-Asset Income FundNMAI31.382.799 $
-62,3 %
43
BLUE RIDGE BANKSHARES, INC.BLUE RIDGE BANKSHARES, INC.BRBS31.303.176 $
-72,9 %
49
Wilco 63 CorpWilco 63 CorpWLCO31.284.445 $
-85,4 %
11
Muzero Acquisition CorpMuzero Acquisition CorpMUZE31.212.781 $
-84,2 %
14
Vesta Real Estate Corporation, S.A.B. de C.V.Vesta Real Estate Corporation, S.A.B. de C.V.VTMX31.200.309 $
-88,4 %
31
ABRDN ASIA-PACIFIC INCOME FUND, INC.ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX31.141.679 $
-76,6 %
59
KALTURA INCKALTURA INCKLTR31.111.028 $
-44,3 %
43
Tailwind 2.0 Acquisition Corp.Tailwind 2.0 Acquisition Corp.TDWD31.054.747 $
-79,7 %
12
Proficient Auto Logistics, IncProficient Auto Logistics, IncPAL30.975.681 $
-76,7 %
42
Invesco California Value Municipal Income TrustInvesco California Value Municipal Income TrustVCV30.972.129 $
-66,7 %
33
Krispy Kreme, Inc.Krispy Kreme, Inc.DNUT30.955.687 $
-89,8 %
66
B&R Technology Merger Corp.B&R Technology Merger Corp.BRTM30.929.033 $8
Trailblazer Acquisition Corp.Trailblazer Acquisition Corp.BLZR30.866.302 $
-88,1 %
17
GigCapital8 Corp.GigCapital8 Corp.GIW30.809.859 $
-87,8 %
13
Oculis Holding AGOculis Holding AGOCS30.799.288 $
-90,4 %
18
HARDING LOEVNER FUNDS INCHARDING LOEVNER FUNDS INC30.719.705 $
+1.815.485,4 %
20
Bleichroeder Acquisition Corp. IIIBleichroeder Acquisition Corp. IIIBCCQ30.697.850 $12
EVI INDUSTRIES, INC.EVI INDUSTRIES, INC.EVI30.692.950 $
-50,0 %
33
WESTERN ASSET EMERGING MARKETS DEBT FUND INC.WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD30.676.084 $
-85,6 %
52
Aldel Financial II Inc.Aldel Financial II Inc.ALDF30.646.488 $
-87,5 %
10
NEXPOINT DIVERSIFIED REAL ESTATE TRUSTNEXPOINT DIVERSIFIED REAL ESTATE TRUSTNXDT30.639.042 $
-78,3 %
66
Talon Capital Corp.Talon Capital Corp.TLNC30.637.714 $
-82,0 %
11
RCM TECHNOLOGIES, INC.RCM TECHNOLOGIES, INC.RCMT30.575.250 $
-62,7 %
43
A2Z CUST2MATE SOLUTIONS CORP.A2Z CUST2MATE SOLUTIONS CORP.AZ30.498.592 $
-75,2 %
18
SILICOM LTD.SILICOM LTD.SILC30.450.531 $
-74,1 %
20
Agora, Inc.Agora, Inc.API30.435.745 $
-69,6 %
24
Oak Valley BancorpOak Valley BancorpOVLY30.410.696 $
-69,2 %
38
Bitwise Ethereum ETFBitwise Ethereum ETFETHW30.409.547 $
-25,1 %
65
GARDNER RUSSO & QUINN LLCGARDNER RUSSO & QUINN LLC30.386.359 $
-97,3 %
7
CORNERSTONE TOTAL RETURN FUND INCCORNERSTONE TOTAL RETURN FUND INCCRF30.274.502 $
-84,4 %
41
Rice Acquisition Corp 3Rice Acquisition Corp 3KRSP30.262.809 $
-91,7 %
13
Invesco Municipal TrustInvesco Municipal TrustVKQ30.240.577 $
-80,1 %
56
Childrens Place, Inc.Childrens Place, Inc.PLCE30.161.242 $
-44,4 %
17
Sight Sciences, Inc.Sight Sciences, Inc.SGHT30.121.231 $
-74,4 %
51
FRANKLIN LTD DURATION INCOME TRUSTFRANKLIN LTD DURATION INCOME TRUSTFTF30.116.650 $
-64,5 %
51
WORLD EQUITY GROUP, INC.WORLD EQUITY GROUP, INC.30.090.294 $
-42,9 %
11
OneWater Marine Inc.OneWater Marine Inc.ONEW30.046.050 $
-78,4 %
40
Velo3D, Inc.Velo3D, Inc.VELO30.021.270 $
-88,1 %
64
MEDALLION FINANCIAL CORPMEDALLION FINANCIAL CORPMFIN29.940.077 $
-62,5 %
50
Twenty One Capital, Inc.Twenty One Capital, Inc.XXI29.928.457 $
-88,4 %
44
COMMUNITY HEALTH SYSTEMS INCCOMMUNITY HEALTH SYSTEMS INCCYH29.896.121 $
-92,4 %
73
MOZAYYX Acquisition Corp.MOZAYYX Acquisition Corp.MZYX29.811.225 $
-89,2 %
16
Daedalus Special Acquisition Corp.Daedalus Special Acquisition Corp.DSAC29.801.938 $
-84,8 %
13
HUYA Inc.HUYA Inc.HUYA29.801.732 $
-65,1 %
34
JACK IN THE BOX INCJACK IN THE BOX INCJACK29.612.480 $
-91,4 %
64
Soren Acquisition Corp.Soren Acquisition Corp.SORN29.598.422 $
-88,1 %
15
WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO29.556.688 $
-75,6 %
65
Stellar V Capital Corp. (Cayman Islands)Stellar V Capital Corp. (Cayman Islands)SVCC29.555.212 $
-81,3 %
8
Keros Therapeutics, Inc.Keros Therapeutics, Inc.KROS29.554.947 $
-86,1 %
55
X3 Acquisition Corp. Ltd.X3 Acquisition Corp. Ltd.XCBE29.519.520 $
-86,9 %
11
FORRESTER RESEARCH, INC.FORRESTER RESEARCH, INC.FORR29.441.659 $
-69,5 %
39
JOHN HANCOCK PREMIUM DIVIDEND FUNDJOHN HANCOCK PREMIUM DIVIDEND FUNDPDT29.418.709 $
-70,8 %
56
Invesco Advantage Municipal Income Trust IIInvesco Advantage Municipal Income Trust IIVKI29.309.790 $
-61,7 %
44
Advisory Services Network, LLCAdvisory Services Network, LLC29.302.434 $
-70,8 %
35
Nuveen Dynamic Municipal Opportunities FundNuveen Dynamic Municipal Opportunities FundNDMO29.162.860 $
-71,5 %
39
PALOMA ACQUISITION CORP IPALOMA ACQUISITION CORP IPALO29.155.049 $
-82,1 %
8
Jumia Technologies AGJumia Technologies AGJMIA29.154.934 $
-89,3 %
69
ESCALADE INCESCALADE INCESCA29.082.354 $
-62,7 %
45
Bakkt, Inc.Bakkt, Inc.BKKT29.075.471 $
-74,9 %
44
OTG Acquisition Corp. IOTG Acquisition Corp. IOTGA29.065.804 $
-87,5 %
11
ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUNDALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUNDEOD28.996.116 $
-67,1 %
35
Turtle Beach CorpTurtle Beach CorpTBCH28.863.337 $
-84,3 %
52
Colombier Acquisition Corp. IIIColombier Acquisition Corp. IIICLBR28.861.109 $
-86,5 %
13
STONERIDGE INCSTONERIDGE INCSRI28.814.218 $
-82,7 %
46
Armada Acquisition Corp. IIIArmada Acquisition Corp. IIIAACI28.770.597 $
-88,1 %
11
Angel Oak Mortgage REIT, Inc.Angel Oak Mortgage REIT, Inc.AOMR28.728.503 $
-80,8 %
35
Grey Fox Wealth Advisors, LLCGrey Fox Wealth Advisors, LLC28.654.926 $
-0,7 %
3
Archimedes Tech SPAC Partners III Co.Archimedes Tech SPAC Partners III Co.ARCI28.639.115 $
-85,9 %
12
PSI Advisors, LLCPSI Advisors, LLC28.615.924 $
-26,7 %
10
Cohen Circle Acquisition Corp. IICohen Circle Acquisition Corp. IICCII28.597.834 $
-88,5 %
14
Grantham, Mayo, Van Otterloo & Co. LLCGrantham, Mayo, Van Otterloo & Co. LLC28.582.482 $
-16,3 %
16
Commerce.com, Inc.Commerce.com, Inc.CMRC28.579.184 $
-91,3 %
58
BRT Apartments Corp.BRT Apartments Corp.BRT28.576.786 $
-63,8 %
63
AMES NATIONAL CORPAMES NATIONAL CORPATLO28.553.001 $
-73,2 %
47
CPI Card Group Inc.CPI Card Group Inc.PMTS28.547.886 $
-54,8 %
50
ProFrac Holding Corp.ProFrac Holding Corp.ACDC28.505.415 $
-84,8 %
54
Smart Sand, Inc.Smart Sand, Inc.SND28.500.779 $
-72,4 %
44
Global Water Resources, Inc.Global Water Resources, Inc.GWRS28.469.684 $
-47,2 %
62
IMMERSION CORPIMMERSION CORPIMMR28.454.516 $
-80,6 %
59
JOHN HANCOCK PREFERRED INCOME FUNDJOHN HANCOCK PREFERRED INCOME FUNDHPI28.428.400 $
-57,8 %
34
ProQR Therapeutics N.V.ProQR Therapeutics N.V.PRQR28.381.049 $
-74,9 %
23
PIMCO Income Strategy Fund IIPIMCO Income Strategy Fund IIPFN28.360.931 $
-72,7 %
69
MoonLake ImmunotherapeuticsMoonLake ImmunotherapeuticsMLTX28.360.398 $
-98,1 %
58
Zentalis Pharmaceuticals, Inc.Zentalis Pharmaceuticals, Inc.ZNTL28.312.675 $
-87,8 %
45
PLDT Inc.PLDT Inc.PHI28.231.529 $
-73,1 %
53
NYLIM MacKay DefinedTerm Muni Opportunities FundNYLIM MacKay DefinedTerm Muni Opportunities FundMMD28.207.319 $
-68,7 %
30
REALLOYS INC.REALLOYS INC.ALOY28.151.627 $
-91,5 %
65
Yorkville International Capital Corp.Yorkville International Capital Corp.YICC28.148.458 $
-86,8 %
12
HighPeak Energy, Inc.HighPeak Energy, Inc.HPK28.147.368 $
-88,4 %
71
Midwest Trust CoMidwest Trust Co28.133.914 $
+2,9 %
4
NEW GERMANY FUND INCNEW GERMANY FUND INCGF28.117.423 $
-77,4 %
11
Abony Acquisition Corp. IAbony Acquisition Corp. IAACO28.114.994 $
-87,2 %
13
VIRTUS ADVISERS, LLCVIRTUS ADVISERS, LLC28.068.974 $
-13,3 %
2
MINISO Group Holding LtdMINISO Group Holding LtdMNSO28.016.576 $
-83,5 %
55
NewHold Investment Corp IVNewHold Investment Corp IVNHIV27.919.666 $
-85,6 %
9
LuxExperience B.V.LuxExperience B.V.LUXE27.918.088 $
-83,7 %
16
RADCOM LTDRADCOM LTDRDCM27.896.239 $
-77,2 %
17
B&G Foods, Inc.B&G Foods, Inc.BGS27.895.226 $
-85,6 %
82
NACCO INDUSTRIES INCNACCO INDUSTRIES INCNC27.863.139 $
-73,2 %
45
Ocugen, Inc.Ocugen, Inc.OCGN27.858.751 $
-87,7 %
70
Bluerock Acquisition Corp. IIBluerock Acquisition Corp. IIBRRK27.846.709 $10
Blend Labs, Inc.Blend Labs, Inc.BLND27.765.633 $
-89,4 %
67
GABELLI UTILITY TRUSTGABELLI UTILITY TRUSTGUT27.749.577 $
-52,4 %
63
EVOLUTION PETROLEUM CORPEVOLUTION PETROLEUM CORPEPM27.749.332 $
-58,1 %
56
Crexendo, Inc.Crexendo, Inc.CXDO27.707.319 $
-74,7 %
54
Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGuggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB27.701.778 $
-76,8 %
32
MOTORCAR PARTS OF AMERICA INCMOTORCAR PARTS OF AMERICA INCMPAA27.638.274 $
-88,6 %
42
HUDSON TECHNOLOGIES INC /NYHUDSON TECHNOLOGIES INC /NYHDSN27.603.779 $
-84,7 %
56
Foghorn Therapeutics Inc.Foghorn Therapeutics Inc.FHTX27.602.116 $
-87,4 %
43
RiverNorth Flexible Municipal Income Fund II, Inc.RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ27.581.914 $
-74,4 %
32
Perspective Therapeutics, Inc.Perspective Therapeutics, Inc.CATX27.559.445 $
-91,0 %
42
PIMCO Access Income FundPIMCO Access Income FundPAXS27.556.739 $
-84,7 %
25
Cohen & Steers Select Preferred & Income Fund, Inc.Cohen & Steers Select Preferred & Income Fund, Inc.PSF27.505.306 $
-54,5 %
40
DEUTSCHE TELEKOM AGDEUTSCHE TELEKOM AGDTEGY27.502.043 $
-31,8 %
17
ALTA EQUIPMENT GROUP INC.ALTA EQUIPMENT GROUP INC.ALTG27.488.130 $
-80,1 %
56
Forward Industries, Inc.Forward Industries, Inc.FWDI27.475.475 $
-83,7 %
42
Crown Reserve Acquisition Corp. ICrown Reserve Acquisition Corp. ICRAC27.440.779 $
-84,0 %
9
Spring Valley Acquisition Corp. IVSpring Valley Acquisition Corp. IVSVIV27.432.107 $
-84,7 %
12
Cabaletta Bio, Inc.Cabaletta Bio, Inc.CABA27.426.372 $
-94,6 %
58
Insight Digital Partners IIInsight Digital Partners IIDYOR27.424.250 $
-84,0 %
13
Zhihu Inc.Zhihu Inc.ZH27.374.612 $
-32,7 %
16
Virtus Diversified Income & Convertible FundVirtus Diversified Income & Convertible FundACV27.347.253 $
-56,5 %
20
Chagee Holdings Ltd.Chagee Holdings Ltd.CHA27.337.529 $
-82,8 %
16
TRG Latin America Acquisitions Corp.TRG Latin America Acquisitions Corp.TRGS27.287.672 $
-86,5 %
11
SUTRO BIOPHARMA, INC.SUTRO BIOPHARMA, INC.STRO27.266.005 $
-95,0 %
32
Editas Medicine, Inc.Editas Medicine, Inc.EDIT27.255.429 $
-93,1 %
105
Powerlaw Corp.Powerlaw Corp.PWRL27.221.687 $
-69,2 %
23
Gold X2 Mining Inc.Gold X2 Mining Inc.AUXX27.197.239 $11
EASTERN COEASTERN COEML27.149.929 $
-77,9 %
24
Comstock Inc.Comstock Inc.LODE27.054.005 $
-87,4 %
50
RMG ML Sports HoldingsRMG ML Sports HoldingsSHOT27.035.171 $
-87,1 %
11
Integra Resources Corp.Integra Resources Corp.ITRG27.027.569 $
-80,4 %
41
RICHTECH ROBOTICS INC.RICHTECH ROBOTICS INC.RR27.021.311 $
-85,0 %
82
FIDELITY D & D BANCORP INCFIDELITY D & D BANCORP INCFDBC26.987.873 $
-64,4 %
49
Adecoagro S.A.Adecoagro S.A.AGRO26.961.881 $
-82,7 %
37
Fiverr International Ltd.Fiverr International Ltd.FVRR26.954.423 $
-87,0 %
57
Nuveen AMT-Free Municipal Value FundNuveen AMT-Free Municipal Value FundNUW26.868.305 $
-71,2 %
35
Indigo Acquisition Corp.Indigo Acquisition Corp.INAC26.861.214 $
-77,2 %
11
HITACHI LTDHITACHI LTDHTHIY26.841.357 $
-31,1 %
17
Twelve Seas Investment Co III/CaymanTwelve Seas Investment Co III/CaymanTWLV26.820.731 $
-82,3 %
12
BlackRock TCP Capital Corp.BlackRock TCP Capital Corp.TCPC26.735.882 $
-63,7 %
61
Rezolute, Inc.Rezolute, Inc.RZLT26.727.611 $
-94,3 %
53
Westlake Chemical Partners LPWestlake Chemical Partners LPWLKP26.629.249 $
-88,4 %
24
Black Spade Acquisition III CoBlack Spade Acquisition III CoBIII26.569.490 $
-82,8 %
10
TREDEGAR CORPTREDEGAR CORPTG26.553.495 $
-85,5 %
61
Charlton Aria Acquisition CorpCharlton Aria Acquisition CorpCHAR26.546.925 $
-72,3 %
7
Copley Acquisition CorpCopley Acquisition CorpCOPL26.525.258 $
-85,4 %
8
Avidia Bancorp, Inc.Avidia Bancorp, Inc.AVBC26.446.934 $
-82,4 %
37
Eaton Vance Floating-Rate Income TrustEaton Vance Floating-Rate Income TrustEFT26.412.743 $
-73,8 %
37
Silvia, Inc.Silvia, Inc.SVIA26.390.304 $
-48,8 %
32
abrdn Income Credit Strategies Fundabrdn Income Credit Strategies FundACP26.363.944 $
-84,5 %
68
Warberg Asset Management LLCWarberg Asset Management LLC26.322.723 $
-87,4 %
15
Axiom Intelligence Acquisition Corp 1Axiom Intelligence Acquisition Corp 1AXIN26.321.052 $
-86,9 %
13
FutureCrest Acquisition Corp.FutureCrest Acquisition Corp.FCRS26.298.262 $
-90,3 %
11
BAE SYSTEMS PLC /FI/BAE SYSTEMS PLC /FI/BAESY26.261.758 $
-7,6 %
22
Thayer Ventures Acquisition Corp IIThayer Ventures Acquisition Corp IITVAI26.248.180 $
-87,4 %
7
Santacruz Silver Mining Ltd.Santacruz Silver Mining Ltd.SCZM26.191.670 $
-55,3 %
35
Cartesian Therapeutics, Inc.Cartesian Therapeutics, Inc.RNAC26.183.278 $
-71,5 %
41
Highview Merger Corp.Highview Merger Corp.HVMC26.157.859 $
-89,0 %
15
Gogo Inc.Gogo Inc.GOGO26.075.370 $
-91,6 %
64
Guggenheim Active Allocation FundGuggenheim Active Allocation FundGUG26.064.224 $
-85,7 %
24
Huckleberry.ai, Inc.Huckleberry.ai, Inc.HUCK26.018.057 $
-77,9 %
49
LIBERTY ALL STAR GROWTH FUND INC.LIBERTY ALL STAR GROWTH FUND INC.ASG26.001.038 $
-67,3 %
46
Oxford Lane Capital Corp.Oxford Lane Capital Corp.OXLC26.000.410 $
-83,5 %
56
SPACSphere Acquisition Corp.SPACSphere Acquisition Corp.SSAC25.994.650 $
-84,5 %
9
Quantum Leap Acquisition CorpQuantum Leap Acquisition CorpQLEP25.994.174 $
-88,5 %
9
Nuveen Variable Rate Preferred & Income FundNuveen Variable Rate Preferred & Income FundNPFD25.974.325 $
-82,4 %
32
KVH INDUSTRIES INC \DE\KVH INDUSTRIES INC \DE\KVHI25.957.904 $
-80,2 %
36
VTEXVTEXVTEX25.870.276 $
-89,6 %
27
FAIRFAX FINANCIAL HOLDINGS LTD/ CANFAIRFAX FINANCIAL HOLDINGS LTD/ CANFRFHF25.818.904 $
-79,4 %
11
Pyrophyte Acquisition Corp.Pyrophyte Acquisition Corp.25.818.456 $
-88,1 %
16
JAB Acquisition Corp IJAB Acquisition Corp IJAB25.798.532 $
-83,6 %
9
BNP PARIBASBNP PARIBAS25.797.360 $
-20,2 %
23
LG Display Co., Ltd.LG Display Co., Ltd.LPL25.781.092 $
-91,6 %
83
Camp4 Therapeutics CorpCamp4 Therapeutics CorpCAMP25.778.545 $
-85,8 %
20
FutureCorp Space Acquisition 1FutureCorp Space Acquisition 1FTRA25.777.881 $
-88,4 %
11
Tribeca Strategic Acquisition Corp.Tribeca Strategic Acquisition Corp.BID25.776.245 $
-80,5 %
13
Leapfrog Acquisition CorpLeapfrog Acquisition CorpLFAC25.731.611 $
-82,3 %
14
JENA ACQUISITION Corp IIJENA ACQUISITION Corp IIJENA25.717.957 $
-89,0 %
13
Coherus Oncology, Inc.Coherus Oncology, Inc.CHRS25.714.322 $
-73,9 %
59
BlackRock Long-Term Municipal Advantage TrustBlackRock Long-Term Municipal Advantage TrustBTA25.665.280 $1
DUOS TECHNOLOGIES GROUP, INC.DUOS TECHNOLOGIES GROUP, INC.DUOT25.521.303 $
-89,0 %
37
Palmer Square Capital BDC Inc.Palmer Square Capital BDC Inc.PSBD25.479.602 $
-84,7 %
22
Dynamix Corp IIIDynamix Corp IIIDNMX25.311.251 $
-87,2 %
14
PRECISION BIOSCIENCES INCPRECISION BIOSCIENCES INCDTIL25.257.414 $
-81,8 %
45
INFINITY NATURAL RESOURCES, INC.INFINITY NATURAL RESOURCES, INC.INR25.197.152 $
-89,8 %
63
RxSight, Inc.RxSight, Inc.RXST25.196.193 $
-87,4 %
56
STAR GROUP, L.P.STAR GROUP, L.P.SGU25.177.405 $
-85,9 %
37
Larimar Therapeutics, Inc.Larimar Therapeutics, Inc.LRMR25.094.795 $
-91,5 %
60
Cantor Equity Partners VII, Inc.Cantor Equity Partners VII, Inc.CAES25.010.842 $
-89,4 %
19
Journey Medical CorpJourney Medical CorpDERM24.971.525 $
-66,9 %
21
Digi Power X Inc.Digi Power X Inc.DGXX24.967.180 $
-83,7 %
42
GoPro, Inc.GoPro, Inc.GPRO24.933.554 $
-54,9 %
77
FRANKLIN FINANCIAL SERVICES CORP /PA/FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF24.922.620 $
-76,2 %
39
American Bitcoin Corp.American Bitcoin Corp.ABTC24.889.978 $
-38,9 %
40
Translational Development Acquisition Corp.Translational Development Acquisition Corp.TDAC24.855.230 $
-84,5 %
10
RELMADA THERAPEUTICS, INC.RELMADA THERAPEUTICS, INC.RLMD24.845.098 $
-96,4 %
47
Western Copper & Gold CorpWestern Copper & Gold CorpWRN24.824.059 $
-77,4 %
34
EAGLE FINANCIAL SERVICES INCEAGLE FINANCIAL SERVICES INCEFSI24.815.924 $
-75,3 %
41
RIVERNORTH OPPORTUNITIES FUND, INC.RIVERNORTH OPPORTUNITIES FUND, INC.RIV24.787.032 $
-78,0 %
35
MADDEN SECURITIES CorpMADDEN SECURITIES Corp24.744.131 $
+59,8 %
10
ALLIANZ SEALLIANZ SE24.648.017 $
-28,5 %
18
Spok Holdings, IncSpok Holdings, IncSPOK24.613.013 $
-77,4 %
56
Amplify Energy Corp.Amplify Energy Corp.AMPY24.567.878 $
-74,6 %
63
BASSETT FURNITURE INDUSTRIES INCBASSETT FURNITURE INDUSTRIES INCBSET24.567.680 $
-70,7 %
26
Lyell Immunopharma, Inc.Lyell Immunopharma, Inc.LYEL24.529.355 $
-86,3 %
42
X4 Pharmaceuticals, IncX4 Pharmaceuticals, IncXFOR24.508.376 $
-95,0 %
26
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.MUJ24.432.511 $
-63,8 %
24
Reynders McVeigh Capital Management, LLCReynders McVeigh Capital Management, LLC24.384.157 $
-59,1 %
31
OptimizeRx CorpOptimizeRx CorpOPRX24.371.814 $
-62,5 %
41
Kohmann Bosshard Financial Services, LLCKohmann Bosshard Financial Services, LLC24.363.065 $
-22,7 %
13
KAMADA LTDKAMADA LTDKMDA24.292.425 $
-33,8 %
19
Soluna Holdings, IncSoluna Holdings, IncSLNH24.291.384 $
-64,4 %
43
SB FINANCIAL GROUP, INC.SB FINANCIAL GROUP, INC.SBFG24.202.705 $
-70,1 %
34
INOVIO PHARMACEUTICALS, INC.INOVIO PHARMACEUTICALS, INC.INO24.161.992 $
-40,8 %
53
American Riviera BancorpAmerican Riviera Bancorp24.127.426 $
-22,9 %
3
TGE Value Creative Solutions CorpTGE Value Creative Solutions CorpBEBE24.043.729 $
-83,4 %
9
DMC Global Inc.DMC Global Inc.BOOM24.011.531 $
-70,9 %
38
Chenghe Acquisition III Co.Chenghe Acquisition III Co.CHEC23.984.455 $
-81,5 %
9
Sanara MedTech Inc.Sanara MedTech Inc.SMTI23.950.562 $
-43,1 %
35
Sunbelt Securities, Inc.Sunbelt Securities, Inc.23.937.296 $
-51,1 %
14
Kochav Defense Acquisition Corp.Kochav Defense Acquisition Corp.KCHV23.871.989 $
-91,1 %
13
Exchange Listed Funds TrustExchange Listed Funds Trust23.870.809 $
-87,1 %
10
Long Table Growth Corp.Long Table Growth Corp.LTGR23.867.251 $
-85,9 %
11
Nouveau Monde Graphite Inc.Nouveau Monde Graphite Inc.NMG23.861.619 $
-58,9 %
25
HILLS BANCORPORATIONHILLS BANCORPORATIONHBIA23.847.000 $
+2.790,5 %
1
Eagle Bancorp Montana, Inc.Eagle Bancorp Montana, Inc.EBMT23.796.815 $
-76,6 %
43
Kingsoft Cloud Holdings LtdKingsoft Cloud Holdings LtdKC23.794.810 $
-82,3 %
36
Epsilon Energy Ltd.Epsilon Energy Ltd.EPSN23.784.438 $
-78,9 %
50
Renatus Tactical Acquisition Corp IRenatus Tactical Acquisition Corp IRTAC23.737.251 $
-81,5 %
13
1834 INVESTMENT ADVISORS CO1834 INVESTMENT ADVISORS CO23.736.166 $
-86,3 %
7
CCM INVESTMENT ADVISERS LLCCCM INVESTMENT ADVISERS LLC23.732.624 $
-52,3 %
15
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.MIY23.732.382 $
-53,5 %
28
Lake Superior Acquisition CorpLake Superior Acquisition CorpLKSP23.704.171 $
-80,7 %
10
KINGSWAY CorpKINGSWAY CorpKWY23.693.387 $
-81,3 %
33
FLAHERTY & CRUMRINE TOTAL RETURN FUND INCFLAHERTY & CRUMRINE TOTAL RETURN FUND INCFLC23.620.872 $
-61,2 %
27
OneIM Acquisition Corp.OneIM Acquisition Corp.OIM23.587.536 $
-91,1 %
9
Nyxoah SANyxoah SANYXH23.576.157 $
-37,1 %
17
Karman Line Acquisition Corp.Karman Line Acquisition Corp.XTER23.551.295 $14
BioAge Labs, Inc.BioAge Labs, Inc.BIOA23.538.401 $
-97,5 %
59
Dave & Buster's Entertainment, Inc.Dave & Buster's Entertainment, Inc.PLAY23.498.680 $
-95,4 %
61
SPECIAL OPPORTUNITIES FUND, INC.SPECIAL OPPORTUNITIES FUND, INC.SPE23.490.153 $
-72,6 %
31
abrdn World Healthcare Fundabrdn World Healthcare FundTHW23.478.514 $
-70,4 %
48
Crossmark ETF TrustCrossmark ETF Trust23.475.792 $
+3,9 %
11
TAYLOR DEVICES, INC.TAYLOR DEVICES, INC.TAYD23.440.087 $
-73,2 %
33
GBank Financial Holdings Inc.GBank Financial Holdings Inc.GBFH23.417.781 $
-79,6 %
37
SpyGlass Pharma, Inc.SpyGlass Pharma, Inc.SGP23.357.413 $
-96,0 %
25
Invesco DB Precious Metals FundInvesco DB Precious Metals FundDBP23.354.114 $
-84,8 %
31
Shutterstock, Inc.Shutterstock, Inc.SSTK23.342.220 $
-91,4 %
77
BlossomHill Therapeutics, Inc.BlossomHill Therapeutics, Inc.BLSM23.336.711 $6
WBI INVESTMENTS, LLCWBI INVESTMENTS, LLC23.336.615 $
-79,0 %
34
ACRES Commercial Realty Corp.ACRES Commercial Realty Corp.ACR23.324.539 $
-56,8 %
32
APARTMENT INVESTMENT & MANAGEMENT COAPARTMENT INVESTMENT & MANAGEMENT COAIV23.305.496 $
-93,5 %
71
AirJoule Technologies Corp.AirJoule Technologies Corp.AIRJ23.279.157 $
-78,7 %
68
BLACKROCK INCOME TRUST, INC.BLACKROCK INCOME TRUST, INC.BKT23.257.070 $
-86,2 %
33
Ives Ultra AI Opportunities Inc.Ives Ultra AI Opportunities Inc.IVAI23.229.094 $7
FreightCar America, Inc.FreightCar America, Inc.RAIL23.218.188 $
-76,2 %
42
EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INCEUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC23.199.328 $
-70,4 %
11
Invesco Municipal Income Opportunities TrustInvesco Municipal Income Opportunities TrustOIA23.155.346 $
-54,8 %
43
EUROPEAN EQUITY FUND, INC / MDEUROPEAN EQUITY FUND, INC / MDEEA23.118.068 $
-42,7 %
16
RF Acquisition Corp IIIRF Acquisition Corp IIIRFAM23.096.732 $
-75,0 %
11
RGC RESOURCES INCRGC RESOURCES INCRGCO23.083.391 $
-76,2 %
43
Alector, Inc.Alector, Inc.ALEC23.005.420 $
-88,1 %
47
ARKO Petroleum Corp.ARKO Petroleum Corp.APC22.981.789 $
-90,1 %
29
Future Money Acquisition CorpFuture Money Acquisition CorpFMAC22.954.573 $
-80,7 %
7
MARSHALL WACE, LLPMARSHALL WACE, LLP22.943.759 $
-84,3 %
6
Sky Harbour Group CorpSky Harbour Group CorpSKYH22.938.703 $
-79,9 %
49
Blue Water Acquisition Corp. IVBlue Water Acquisition Corp. IVBWIV22.917.721 $
-81,8 %
10
Aktis Oncology, Inc.Aktis Oncology, Inc.AKTS22.911.483 $
-97,9 %
39
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNAN22.861.221 $
-62,5 %
32
ROYCE GLOBAL TRUST, INC.ROYCE GLOBAL TRUST, INC.RGT22.856.359 $
-37,9 %
21
WW INTERNATIONAL, INC.WW INTERNATIONAL, INC.WW22.809.362 $
-82,1 %
31
PIMCO INCOME STRATEGY FUNDPIMCO INCOME STRATEGY FUNDPFL22.743.329 $
-65,6 %
41
LaFayette Acquisition Corp.LaFayette Acquisition Corp.LAFA22.740.889 $
-79,8 %
14
Cibus, Inc.Cibus, Inc.CBUS22.682.549 $
-12,6 %
30
ALLSPRING INCOME OPPORTUNITIES FUNDALLSPRING INCOME OPPORTUNITIES FUNDEAD22.678.171 $
-80,3 %
59
NMP Acquisition Corp.NMP Acquisition Corp.NMP22.654.119 $
-81,5 %
6
Commercial Vehicle Group, Inc.Commercial Vehicle Group, Inc.CVGI22.617.017 $
-78,0 %
46
Snow Rothschild Acquisition Corp.Snow Rothschild Acquisition Corp.ISNR22.591.652 $
-88,9 %
10
EDAP TMS SAEDAP TMS SAFOCL22.576.361 $
-73,3 %
23
GRAN TIERRA ENERGY INC.GRAN TIERRA ENERGY INC.GTE22.544.491 $
-84,6 %
25
Compagnie Lombard Odier SCmACompagnie Lombard Odier SCmA22.534.774 $
-93,1 %
18
COMMUNITY BANCORP /VTCOMMUNITY BANCORP /VTCMTV22.530.981 $
-69,2 %
26
Runway Growth Finance Corp.Runway Growth Finance Corp.RWAY22.508.531 $
-80,5 %
49
VISTA GOLD CORPVISTA GOLD CORPVGZ22.414.595 $
-72,3 %
57
Akebia Therapeutics, Inc.Akebia Therapeutics, Inc.AKBA22.409.396 $
-82,2 %
78
Berto Acquisition Corp. IIBerto Acquisition Corp. IIGUAC22.400.824 $
-92,9 %
6
Strawberry Fields REIT, Inc.Strawberry Fields REIT, Inc.STRW22.395.999 $
-60,7 %
46
STONE RIDGE TRUSTSTONE RIDGE TRUST22.377.389 $
-48,4 %
6
InflaRx N.V.InflaRx N.V.IFRX22.330.283 $
-89,8 %
18
Gevo, Inc.Gevo, Inc.GEVO22.303.207 $
-84,2 %
77
Ovid Therapeutics Inc.Ovid Therapeutics Inc.OVID22.295.527 $
-94,4 %
47
Hennessy Capital Investment Corp. VIIIHennessy Capital Investment Corp. VIIIHCIC22.239.198 $
-88,5 %
8
AMERICAN BATTERY TECHNOLOGY CoAMERICAN BATTERY TECHNOLOGY CoABAT22.161.723 $
-85,6 %
85
Cantor Equity Partners I, Inc.Cantor Equity Partners I, Inc.CEPO22.149.016 $
-86,5 %
14
Lexeo Therapeutics, Inc.Lexeo Therapeutics, Inc.LXEO22.105.564 $
-94,7 %
60
Oakworth Capital, Inc.Oakworth Capital, Inc.OAKC22.090.985 $
-6,3 %
4
Summit Midstream CorpSummit Midstream CorpSMC22.077.973 $
-86,4 %
27
ProCap Acquisition CorpProCap Acquisition CorpPCAP22.027.626 $
-91,2 %
15
Iris Acquisition Corp IIIris Acquisition Corp IIIRAB22.022.172 $
-86,4 %
10
WESTERN ASSET HIGH INCOME FUND II INC.WESTERN ASSET HIGH INCOME FUND II INC.HIX21.971.632 $
-66,0 %
44
South32 LtdSouth32 Ltd21.966.277 $
+42,4 %
8
GP-Act III Acquisition Corp.GP-Act III Acquisition Corp.GPAT21.903.786 $
-78,0 %
9
Farther Finance Advisors, LLCFarther Finance Advisors, LLC21.887.912 $
-59,4 %
23
Flaherty & Crumrine Dynamic Preferred & Income Fund IncFlaherty & Crumrine Dynamic Preferred & Income Fund IncDFP21.859.092 $
-81,3 %
42
Catalyst Acquisition Corp.Catalyst Acquisition Corp.CATL21.847.253 $7
CYPHERPUNK TECHNOLOGIES INC.CYPHERPUNK TECHNOLOGIES INC.CYPH21.773.987 $
+111,4 %
33
JOHN HANCOCK INCOME SECURITIES TRUSTJOHN HANCOCK INCOME SECURITIES TRUSTJHS21.723.367 $
-74,2 %
12
New Found Gold Corp.New Found Gold Corp.NFGC21.716.594 $
-74,7 %
41
RCI HOSPITALITY HOLDINGS, INC.RCI HOSPITALITY HOLDINGS, INC.RICK21.684.209 $
-79,2 %
42
RESOURCES CONNECTION, INC.RESOURCES CONNECTION, INC.RGP21.658.875 $
-77,1 %
46
LAKELAND INDUSTRIES INCLAKELAND INDUSTRIES INCLAKE21.636.247 $
-69,2 %
25
Pelican Acquisition II CorpPelican Acquisition II CorpPLCI21.634.175 $11
Gabelli Global Small & Mid Cap Value TrustGabelli Global Small & Mid Cap Value TrustGGZ21.624.322 $
-42,5 %
19
Apogee Acquisition CorpApogee Acquisition CorpAACP21.592.584 $
-88,2 %
10
Digimarc CorpDigimarc CorpDMRC21.573.535 $
-77,3 %
47
West Enclave Merger Corp.West Enclave Merger Corp.WENC21.554.846 $
-80,0 %
11
CONDUENT IncCONDUENT IncCNDT21.545.037 $
-87,5 %
84
Virtus Total Return Fund Inc.Virtus Total Return Fund Inc.ZTR21.513.402 $
-71,4 %
57
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM21.418.209 $
-86,5 %
39
LightWave Acquisition Corp.LightWave Acquisition Corp.LWAC21.415.830 $
-90,2 %
14
TSS, Inc.TSS, Inc.TSSI21.415.510 $
-88,3 %
57
AGENUS INCAGENUS INCAGEN21.415.388 $
-51,2 %
55
GRAFTECH INTERNATIONAL LTDGRAFTECH INTERNATIONAL LTDEAF21.410.884 $
-66,2 %
48
Calamos Long/Short Equity & Dynamic Income TrustCalamos Long/Short Equity & Dynamic Income TrustCPZ21.389.919 $
-73,2 %
27
Surrozen, Inc./DESurrozen, Inc./DESRZN21.355.032 $
-93,4 %
27
PEOPLES BANCORP OF NORTH CAROLINA INCPEOPLES BANCORP OF NORTH CAROLINA INCPEBK21.350.219 $
-80,4 %
37
PRO DEX INCPRO DEX INCPDEX21.338.125 $
-49,6 %
36
ADVANTEST CORPADVANTEST CORPATEYY21.313.171 $
-1,6 %
20
ABRDN AUSTRALIA EQUITY FUND, INC.ABRDN AUSTRALIA EQUITY FUND, INC.IAF21.299.928 $
-48,7 %
16
Orion Properties Inc.Orion Properties Inc.ONL21.296.901 $
-73,6 %
110
QUICKLOGIC CorpQUICKLOGIC CorpQUIK21.197.466 $
-86,3 %
49
Net Power Inc.Net Power Inc.NPWR21.143.553 $
-70,1 %
46
MACH NATURAL RESOURCES LPMACH NATURAL RESOURCES LPMNR21.127.971 $
-93,7 %
28
KKR Income Opportunities FundKKR Income Opportunities FundKIO21.055.419 $
-82,4 %
49
ESSEX INVESTMENT MANAGEMENT CO LLCESSEX INVESTMENT MANAGEMENT CO LLC21.034.062 $
-46,8 %
27
WESTERN ASSET PREMIER BOND FUNDWESTERN ASSET PREMIER BOND FUNDWEA20.987.337 $
-71,3 %
22
LIGHTBRIDGE CorpLIGHTBRIDGE CorpLTBR20.945.884 $
-84,5 %
60
CB Financial Services, Inc.CB Financial Services, Inc.CBFV20.933.646 $
-75,5 %
37
MONETARY MANAGEMENT GROUP INCMONETARY MANAGEMENT GROUP INC20.932.127 $
-45,5 %
32
UNIFI INCUNIFI INCUFI20.922.463 $
-40,7 %
21
Portillo's Inc.Portillo's Inc.PTLO20.894.628 $
-90,8 %
78
U.S. GOLD CORP.U.S. GOLD CORP.USAU20.888.633 $
-78,5 %
51
Instil Bio, Inc.Instil Bio, Inc.TIL20.856.614 $
-30,5 %
10
Seaport Entertainment Group Inc.Seaport Entertainment Group Inc.SEG20.827.757 $
-93,0 %
54
HUNTINGTON NATIONAL BANKHUNTINGTON NATIONAL BANK20.818.357 $
-83,8 %
31
ALBERT D MASON INCALBERT D MASON INC20.787.344 $
-3,4 %
2
UNISYS CORPUNISYS CORPUIS20.783.634 $
-90,4 %
64
M. Kraus & CoM. Kraus & Co20.738.185 $
-2,5 %
1
Apyx Medical CorpApyx Medical CorpAPYX20.663.566 $
-81,4 %
30
Amplify Commodity TrustAmplify Commodity TrustBDRY20.654.480 $
-64,9 %
18
Nuveen Core Equity Alpha FundNuveen Core Equity Alpha FundJCE20.598.661 $
-74,3 %
29
Finance of America Companies Inc.Finance of America Companies Inc.FOA20.574.603 $
-85,4 %
32
MEDIFAST INCMEDIFAST INCMED20.560.355 $
-80,5 %
43
MediWound Ltd.MediWound Ltd.MDWD20.550.436 $
-76,0 %
41
Lineage Cell Therapeutics, Inc.Lineage Cell Therapeutics, Inc.LCTX20.512.682 $
-86,6 %
72
ACCURAY INCACCURAY INCARAY20.381.405 $
+15,4 %
42
KENNEDY CAPITAL MANAGEMENT LLCKENNEDY CAPITAL MANAGEMENT LLC20.357.352 $
-74,2 %
6
IMMUNIC, INC.IMMUNIC, INC.IMUX20.353.741 $
-85,2 %
22
Vera Bradley, Inc.Vera Bradley, Inc.VRA20.336.492 $
-51,9 %
30
JOHN HANCOCK PREFERRED INCOME FUND IIIJOHN HANCOCK PREFERRED INCOME FUND IIIHPS20.335.804 $
-67,8 %
33
INVESCO DB US DOLLAR INDEX BEARISH FUNDINVESCO DB US DOLLAR INDEX BEARISH FUNDUDN20.322.885 $
-52,3 %
13
Neostellar Capital Corp.Neostellar Capital Corp.SSSS20.321.625 $
-77,4 %
33
FinVolution GroupFinVolution GroupFINV20.302.652 $
-94,2 %
43
Space Asset Acquisition Corp.Space Asset Acquisition Corp.SAAQ20.277.687 $
-89,9 %
17
SkinHealth Systems Inc.SkinHealth Systems Inc.SKIN20.270.322 $
-59,5 %
30
Pono Capital Four, Inc.Pono Capital Four, Inc.PONO20.269.445 $
-82,9 %
10
ONE STOP SYSTEMS, INC.ONE STOP SYSTEMS, INC.OSS20.263.570 $
-91,6 %
46
LESAKA TECHNOLOGIES INCLESAKA TECHNOLOGIES INCLSAK20.191.098 $
-81,3 %
16
Cambridge Acquisition Corp.Cambridge Acquisition Corp.CAQ20.147.942 $
-90,8 %
12
SIGA TECHNOLOGIES INCSIGA TECHNOLOGIES INCSIGA20.146.262 $
-84,1 %
69
Destra Multi-Alternative FundDestra Multi-Alternative FundDMA20.122.788 $
-50,1 %
15
SPRUCE BIOSCIENCES, INC.SPRUCE BIOSCIENCES, INC.SPRB20.120.788 $
-82,6 %
25
Lufax Holding LtdLufax Holding LtdLU20.114.364 $
-78,4 %
23
Xanadu Quantum Technologies LtdXanadu Quantum Technologies LtdXNDU20.073.808 $
-97,2 %
35
HEADINVEST, LLCHEADINVEST, LLC20.068.305 $
-4,4 %
4
Patriot Acquisition Corp./CIPatriot Acquisition Corp./CIPTAC20.066.671 $
-88,6 %
8
LANDMARK BANCORP INCLANDMARK BANCORP INCLARK20.056.763 $
-66,8 %
36
Opus Genetics, Inc.Opus Genetics, Inc.IRD20.026.046 $
-92,0 %
41
Nautilus Biotechnology, Inc.Nautilus Biotechnology, Inc.NAUT19.961.155 $
-78,7 %
37
Outset Medical, Inc.Outset Medical, Inc.OM19.954.866 $
-67,6 %
34
NXG NextGen Infrastructure Income FundNXG NextGen Infrastructure Income FundNXG19.943.072 $
-71,7 %
30
AXIA Energia S.A.AXIA Energia S.A.AXIA19.941.386 $
-96,3 %
19
Health Catalyst, Inc.Health Catalyst, Inc.HCAT19.941.009 $
-83,7 %
48
FutureFuel Corp.FutureFuel Corp.FF19.932.367 $
-74,5 %
47
ESPEY MFG & ELECTRONICS CORPESPEY MFG & ELECTRONICS CORPESP19.906.442 $
-72,3 %
41
Invesco Galaxy Bitcoin ETFInvesco Galaxy Bitcoin ETFBTCO19.874.521 $
-82,3 %
29
Telix Pharmaceuticals LtdTelix Pharmaceuticals LtdTLX19.825.025 $
-45,8 %
35
Invesco Bond FundInvesco Bond FundVBF19.808.981 $
-72,0 %
25
LIFETIME BRANDS, INCLIFETIME BRANDS, INCLCUT19.776.254 $
-77,5 %
45
1stdibs.com, Inc.1stdibs.com, Inc.DIBS19.751.187 $
-69,3 %
34
CH4 Natural Solutions CorpCH4 Natural Solutions CorpMTNE-UN19.690.271 $
-90,1 %
8
Emmis Acquisition Corp.Emmis Acquisition Corp.EMIS19.644.186 $
-83,0 %
8
TOTH FINANCIAL ADVISORY CORPTOTH FINANCIAL ADVISORY CORP19.627.566 $
-10,6 %
16
AA Mission Acquisition Corp. IIAA Mission Acquisition Corp. IIYCY19.576.142 $
-83,2 %
9
KORNITZER CAPITAL MANAGEMENT INC /KSKORNITZER CAPITAL MANAGEMENT INC /KS19.575.970 $
-26,0 %
9
SCOTIA CAPITAL INC.SCOTIA CAPITAL INC.19.556.776 $
-26,3 %
15
Scribe Therapeutics, Inc.Scribe Therapeutics, Inc.SCTX19.538.837 $16
Armada Acquisition Corp. IIArmada Acquisition Corp. IIXRPN19.537.213 $
-93,2 %
16
Lifevantage CorpLifevantage CorpLFVN19.477.100 $
-49,7 %
40
Silvaco Group, Inc.Silvaco Group, Inc.SVCO19.407.073 $
-85,3 %
45
Bitwise Hyperliquid ETFBitwise Hyperliquid ETFBHYP19.375.691 $
-52,2 %
16
KLX Energy Services Holdings, Inc.KLX Energy Services Holdings, Inc.KLXE19.341.698 $
+2,6 %
24
K2 Capital Acquisition CorpK2 Capital Acquisition CorpKTWO19.325.496 $
-85,4 %
8
BNY Mellon Municipal Bond Infrastructure Fund, Inc.BNY Mellon Municipal Bond Infrastructure Fund, Inc.DMB19.322.851 $
-78,0 %
32
Benitec Biopharma Inc.Benitec Biopharma Inc.BNTC19.295.369 $
-95,8 %
31
FRANKLIN MANAGED MUNICIPAL INCOME TRUSTFRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM19.293.974 $
-70,5 %
50
IsoEnergy Ltd.IsoEnergy Ltd.ISOU19.293.149 $
-88,1 %
21
HENNESSY FUNDS TRUSTHENNESSY FUNDS TRUST19.247.156 $
-53,7 %
10
Neuberger High Yield Strategies Fund Inc.Neuberger High Yield Strategies Fund Inc.NHS19.239.089 $
-77,9 %
35
Cardlytics, Inc.Cardlytics, Inc.CDLX19.205.605 $
-66,8 %
22
Townsquare Media, Inc.Townsquare Media, Inc.TSQ19.203.821 $
-71,6 %
18
Market Technology Acquisition CorpMarket Technology Acquisition CorpMTAK19.170.833 $8
ChampionsGate Acquisition CorpChampionsGate Acquisition CorpCHPG19.156.341 $
-77,0 %
9
Nuveen Core Plus Impact FundNuveen Core Plus Impact FundNPCT19.114.120 $
-76,9 %
24
AIRO Group Holdings, Inc.AIRO Group Holdings, Inc.AIRO19.079.742 $
-77,9 %
46
DEUTSCHE BANK AG\DEUTSCHE BANK AG\18.960.839 $
-6,7 %
3
Entrada Therapeutics, Inc.Entrada Therapeutics, Inc.TRDA18.928.341 $
-91,2 %
51
Irenic Acquisition Corp.Irenic Acquisition Corp.IACQ18.914.581 $
-92,5 %
9
SOFTBANK GROUP CORP.SOFTBANK GROUP CORP.SFTBF18.874.833 $
-75,3 %
17
Terrestrial Energy Inc. /DE/Terrestrial Energy Inc. /DE/IMSR18.862.519 $
-89,1 %
44
DIANA SHIPPING INC.DIANA SHIPPING INC.DSX18.816.183 $
-60,0 %
36
Zura Bio LtdZura Bio LtdZURA18.773.090 $
-95,6 %
45
Blue Acquisition Corp/CaymanBlue Acquisition Corp/CaymanBACC18.758.562 $
-90,2 %
12
Draganfly Inc.Draganfly Inc.DPRO18.745.199 $
-56,7 %
38
COHEN & STEERS TOTAL RETURN REALTY FUND INCCOHEN & STEERS TOTAL RETURN REALTY FUND INCRFI18.719.967 $
-69,0 %
43
Invesco DB Oil FundInvesco DB Oil FundDBO18.713.624 $
-77,1 %
27
Eagle Nuclear Energy Corp.Eagle Nuclear Energy Corp.NUCL18.709.949 $
-94,7 %
23
Quanterix CorpQuanterix CorpQTRX18.652.774 $
-86,6 %
47
Western Asset High Yield Opportunity Fund Inc.Western Asset High Yield Opportunity Fund Inc.HYI18.605.976 $
-56,8 %
24
Atomera IncAtomera IncATOM18.604.574 $
-90,8 %
47
EGAIN CorpEGAIN CorpEGAN18.590.500 $
-79,4 %
47
Silver Pegasus Acquisition Corp.Silver Pegasus Acquisition Corp.SPEG18.555.842 $
-84,0 %
9
Compass Therapeutics, Inc.Compass Therapeutics, Inc.CMPX18.520.111 $
-94,9 %
67
Arqit Quantum Inc.Arqit Quantum Inc.ARQQ18.503.125 $
-95,4 %
34
OARSMAN CAPITAL, INC.OARSMAN CAPITAL, INC.18.498.313 $
-69,2 %
42
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUNDBARINGS GLOBAL SHORT DURATION HIGH YIELD FUNDBGH18.494.735 $
-65,6 %
27
DWS MUNICIPAL INCOME TRUSTDWS MUNICIPAL INCOME TRUSTKTF18.469.321 $
-88,6 %
37
FG Imperii Acquisition Corp.FG Imperii Acquisition Corp.FGII18.406.111 $
-91,9 %
9
Zcash ETFZcash ETFZCSH18.396.659 $
+3.730,5 %
15
Brooklyn Investment GroupBrooklyn Investment Group18.375.599 $
-32,2 %
10
Sierra Capital LLCSierra Capital LLC18.349.363 $
-92,9 %
6
GalaxyEdge Acquisition CorpGalaxyEdge Acquisition CorpGLED18.330.213 $
-83,6 %
6
Net Lease Office PropertiesNet Lease Office PropertiesNLOP18.303.305 $
-80,4 %
133
1ST SOURCE BANK1ST SOURCE BANK18.267.793 $
+139,7 %
2
Capstone Energy Plus, Inc.Capstone Energy Plus, Inc.CEPL18.266.666 $
+1.917,8 %
24
CONSUMER PORTFOLIO SERVICES, INC.CONSUMER PORTFOLIO SERVICES, INC.CPSS18.264.014 $
-80,7 %
31
Aeluma, Inc.Aeluma, Inc.ALMU18.215.947 $
-87,1 %
50
Inogen IncInogen IncINGN18.201.600 $
-85,3 %
60
PicS N.V.PicS N.V.PICS18.189.717 $
-85,5 %
12
Proem Acquisition Corp. IProem Acquisition Corp. IPAAC18.137.457 $
-86,0 %
13
Nano Dimension Ltd.Nano Dimension Ltd.NNDM18.118.687 $
-84,4 %
49
XMax Inc.XMax Inc.XMAX18.091.703 $
-85,0 %
25
Pinnacle Acquisition CorpPinnacle Acquisition CorpPNAQ18.078.501 $7
Energy Transition Special OpportunitiesEnergy Transition Special OpportunitiesETSS18.057.081 $
-78,5 %
11
Western Asset Diversified Income Fund (WDI)Western Asset Diversified Income Fund (WDI)WDI18.051.032 $
-88,4 %
34
Waterdrop Inc.Waterdrop Inc.WDH18.050.065 $
-35,9 %
15
Omega Flex, Inc.Omega Flex, Inc.OFLX18.032.671 $
-81,1 %
49
MATERIALISE NVMATERIALISE NVMTLS18.020.165 $
-70,8 %
23
Lifeway Foods, Inc.Lifeway Foods, Inc.LWAY17.987.595 $
-92,6 %
37
Eaton Vance National Municipal Opportunities TrustEaton Vance National Municipal Opportunities TrustEOT17.967.239 $
-71,2 %
22
PAMT CORPPAMT CORPPAMT17.960.491 $
-67,9 %
29
Wealthcare Advisory Partners LLCWealthcare Advisory Partners LLC17.960.287 $
+6,4 %
17
PMV Pharmaceuticals, Inc.PMV Pharmaceuticals, Inc.PMVP17.950.444 $
-61,6 %
15
DODGE & COXDODGE & COX17.930.374 $
-25,7 %
9
Village Farms International, Inc.Village Farms International, Inc.VFF17.879.659 $
-71,8 %
48
Three Lions Acquisition Corp.Three Lions Acquisition Corp.TLAC17.847.278 $8
Leader's Advantage Acquisition Corp.Leader's Advantage Acquisition Corp.LEDR17.840.592 $9
Cohen & Steers Real Estate Opportunities & Income FundCohen & Steers Real Estate Opportunities & Income FundRLTY17.823.384 $
-71,9 %
34
Organogenesis Holdings Inc.Organogenesis Holdings Inc.ORGO17.815.827 $
-89,2 %
53
AMARIN CORP PLC\UKAMARIN CORP PLC\UKAMRN17.761.522 $
-76,3 %
38
Spartacus Acquisition Corp. IISpartacus Acquisition Corp. IITMTS17.741.155 $
-91,6 %
9
MAXCYTE, INC.MAXCYTE, INC.MXCT17.740.338 $
-77,3 %
45
RESOURCES MANAGEMENT CORP /CT/ /ADVRESOURCES MANAGEMENT CORP /CT/ /ADV17.713.122 $
+4,4 %
16
NLI HOLDINGS, INC.NLI HOLDINGS, INC.NL17.707.857 $
-46,2 %
39
BNY MELLON HIGH YIELD STRATEGIES FUNDBNY MELLON HIGH YIELD STRATEGIES FUNDDHF17.655.063 $
-74,5 %
47
Gloo Holdings, Inc.Gloo Holdings, Inc.GLOO17.605.205 $
-58,2 %
15
Nuveen Real Asset Income & Growth FundNuveen Real Asset Income & Growth FundJRI17.595.696 $
-87,6 %
49
ARC Group Acquisition I Corp.ARC Group Acquisition I Corp.ARCL17.570.673 $
-86,9 %
8
AlvotechAlvotechALVO17.564.562 $
-88,9 %
28
ORG Partners LLCORG Partners LLC17.562.904 $
-12,7 %
19
TILLY'S, INC.TILLY'S, INC.TLYS17.554.864 $
-81,2 %
22
ASCENT INDUSTRIES CO.ASCENT INDUSTRIES CO.ACNT17.482.691 $
-77,9 %
29
BICYCLE THERAPEUTICS PLCBICYCLE THERAPEUTICS PLCBCYC17.436.846 $
-89,2 %
32
EVgo Inc.EVgo Inc.EVGO17.397.782 $
-91,0 %
80
Imperial Petroleum Inc./Marshall IslandsImperial Petroleum Inc./Marshall IslandsIMPP17.376.847 $
-76,2 %
19
Churchill Capital Corp XIIIChurchill Capital Corp XIIIXIII17.375.217 $10
SIEMENS AGSIEMENS AG17.336.721 $
-27,8 %
3
Palladyne AI Corp.Palladyne AI Corp.PDYN17.336.540 $
-79,4 %
55
NUVEEN SELECT MATURITIES MUNICIPAL FUNDNUVEEN SELECT MATURITIES MUNICIPAL FUNDNIM17.306.705 $
-61,5 %
29
Expensify, Inc.Expensify, Inc.EXFY17.305.661 $
-64,6 %
39
Magyar Bancorp, Inc.Magyar Bancorp, Inc.MGYR17.296.530 $
-51,5 %
12
BrandywineGLOBAL-Global Income Opportunities Fund IncBrandywineGLOBAL-Global Income Opportunities Fund IncBWG17.229.088 $
-71,5 %
25
QumulusAI, Inc.QumulusAI, Inc.QMLS17.209.381 $13
Westside Investment Management, Inc.Westside Investment Management, Inc.17.129.576 $
-3,8 %
8
Grupo Supervielle S.A.Grupo Supervielle S.A.SUPV17.109.647 $
-87,4 %
22
LIFECORE BIOMEDICAL, INC. \DE\LIFECORE BIOMEDICAL, INC. \DE\LFCR17.098.872 $
-87,2 %
47
WisdomTree Bitcoin FundWisdomTree Bitcoin FundBTCW17.088.370 $
-55,1 %
19
SR Bancorp, Inc.SR Bancorp, Inc.SRBK17.086.469 $
-68,3 %
39
Texas Ventures Acquisition III CorpTexas Ventures Acquisition III CorpTVA17.081.540 $
-92,4 %
9
QDRO Acquisition Corp.QDRO Acquisition Corp.QADR17.079.903 $
-91,2 %
10
FIRST CAPITAL INCFIRST CAPITAL INCFCAP17.066.880 $
-70,3 %
32
Fundrise Innovation Fund, LLCFundrise Innovation Fund, LLCVCX17.040.704 $
-82,1 %
33
Graf Global Corp.Graf Global Corp.GRAF17.031.666 $
-90,1 %
9
NUVEEN NEW YORK MUNICIPAL INCOME FUNDNUVEEN NEW YORK MUNICIPAL INCOME FUNDNNY17.010.893 $
-53,0 %
27
GRANITE REAL ESTATE INVESTMENT TRUSTGRANITE REAL ESTATE INVESTMENT TRUSTGRTUF16.943.025 $
+537,1 %
2
ALPINE BANKS OF COLORADOALPINE BANKS OF COLORADOALPIB16.916.236 $
+2,1 %
2
ALLSPRING MULTI-SECTOR INCOME FUNDALLSPRING MULTI-SECTOR INCOME FUNDERC16.906.313 $
-82,0 %
39
Caribou Biosciences, Inc.Caribou Biosciences, Inc.CRBU16.872.124 $
-80,3 %
70
Nano Labs LtdNano Labs LtdNA16.871.511 $
+59,5 %
6
enGene Therapeutics Inc.enGene Therapeutics Inc.ENGN16.863.399 $
-80,9 %
17
Rhinebeck Bancorp, Inc.Rhinebeck Bancorp, Inc.RBKB16.792.668 $
-55,2 %
25
REZOLVE AI PLCREZOLVE AI PLCRZLV16.778.553 $
-88,7 %
43
Aeon Acquisition I Corp.Aeon Acquisition I Corp.AESP16.634.682 $
-87,4 %
10
SAN JUAN BASIN ROYALTY TRUSTSAN JUAN BASIN ROYALTY TRUSTSJT16.630.729 $
-70,2 %
45
QuasarEdge Acquisition CorpQuasarEdge Acquisition CorpQRED16.558.342 $
-85,6 %
6
GAMCO Natural Resources, Gold & Income TrustGAMCO Natural Resources, Gold & Income TrustGNT16.541.787 $
-43,3 %
33
PALISADE BIO, INC.PALISADE BIO, INC.PALI16.529.761 $
-95,4 %
39
LENZ Therapeutics, Inc.LENZ Therapeutics, Inc.LENZ16.472.257 $
-91,7 %
54
Fidelity Solana FundFidelity Solana FundFSOL16.467.414 $
-57,8 %
15
Richmond Mutual Bancorporation, Inc.Richmond Mutual Bancorporation, Inc.RMBI16.426.958 $
-62,0 %
48
GSI TECHNOLOGY INCGSI TECHNOLOGY INCGSIT16.418.559 $
-85,6 %
39
Maverick Merger Sub 2, LLCMaverick Merger Sub 2, LLCCOOP16.390.629 $
-14,5 %
1
Breeze Acquisition Corp. IIBreeze Acquisition Corp. IIBREZ16.364.278 $
-88,2 %
6
Exzeo Group, Inc.Exzeo Group, Inc.XZO16.254.785 $
-85,0 %
41
American Well CorpAmerican Well CorpAMWL16.229.036 $
-75,9 %
21
Yuanbao Inc.Yuanbao Inc.YB16.228.167 $
-77,6 %
9
StableCoinX Inc.StableCoinX Inc.USDE16.217.606 $
+170,0 %
9
Sohu.com LtdSohu.com LtdSOHU16.206.074 $
-79,8 %
18
Blackstone Long-Short Credit Income FundBlackstone Long-Short Credit Income FundBGX16.205.926 $
-73,6 %
20
HIGHLAND GLOBAL ALLOCATION FUNDHIGHLAND GLOBAL ALLOCATION FUNDHGLB16.191.159 $
-66,8 %
24
BARINGS PARTICIPATION INVESTORSBARINGS PARTICIPATION INVESTORSMPV16.142.434 $
-59,2 %
18
DISCIPLINED GROWTH ACQUISITION CorpDISCIPLINED GROWTH ACQUISITION CorpDGAC16.127.041 $
-88,6 %
6
JGP Global Gestao de Recursos Ltda.JGP Global Gestao de Recursos Ltda.16.081.847 $
-72,0 %
5
Eagle Bay Advisors LLCEagle Bay Advisors LLC16.067.890 $
-91,5 %
11
Tonix Pharmaceuticals Holding Corp.Tonix Pharmaceuticals Holding Corp.TNXP16.051.331 $
-87,3 %
51
National CineMedia, Inc.National CineMedia, Inc.NCMI16.037.277 $
-94,9 %
39
Futurewave Acquisition CorpFuturewave Acquisition CorpFWAC16.018.607 $
-79,1 %
9
Quantumsphere Acquisition CorpQuantumsphere Acquisition CorpQUMS16.000.847 $
-82,4 %
6
FRANKLIN UNIVERSAL TRUSTFRANKLIN UNIVERSAL TRUSTFT15.970.914 $
-62,5 %
30
INFINEON TECHNOLOGIES AGINFINEON TECHNOLOGIES AGIFNNY15.965.079 $
-93,5 %
19
Samos Energy Acquisition CorpSamos Energy Acquisition CorpSAMO15.964.536 $6
Social Commerce Partners CorpSocial Commerce Partners CorpSCPQ15.951.040 $
-80,6 %
7
SAB Biotherapeutics, Inc.SAB Biotherapeutics, Inc.SABS15.928.232 $
-94,1 %
31
SARATOGA INVESTMENT CORP.SARATOGA INVESTMENT CORP.SAR15.920.610 $
-65,2 %
32
DoubleDown Interactive Co., Ltd.DoubleDown Interactive Co., Ltd.DDI15.919.478 $
-85,3 %
16
FB Bancorp, Inc. /MD/FB Bancorp, Inc. /MD/FBLA15.907.442 $
-84,3 %
36
Terra Innovatum Global N.V.Terra Innovatum Global N.V.NKLR15.898.912 $
-71,1 %
18
ULTRALIFE CORPULTRALIFE CORPULBI15.841.299 $
-53,0 %
20
Andretti Acquisition Corp. IIAndretti Acquisition Corp. IIPOLE15.824.669 $
-93,9 %
11
HIGH INCOME SECURITIES FUNDHIGH INCOME SECURITIES FUNDPCF15.815.316 $
-37,9 %
40
JOHN HANCOCK PREFERRED INCOME FUND IIJOHN HANCOCK PREFERRED INCOME FUND IIHPF15.810.165 $
-63,4 %
29
Forefront Tech Holdings Acquisition CorpForefront Tech Holdings Acquisition CorpFTHA15.792.326 $
-83,8 %
10
RIVERVIEW BANCORP INCRIVERVIEW BANCORP INCRVSB15.650.385 $
-78,1 %
37
Iron Dome Acquisition I Corp.Iron Dome Acquisition I Corp.IDAC15.644.316 $
-89,2 %
7
Clarus CorpClarus CorpCLAR15.608.621 $
-72,6 %
33
Dynamix CorpDynamix CorpETHM15.565.378 $
-91,2 %
19
SOUNDTHINKING, INC.SOUNDTHINKING, INC.SSTI15.527.683 $
-77,4 %
29
Endava plcEndava plcDAVA15.508.908 $
-70,7 %
34
Biomea Fusion, Inc.Biomea Fusion, Inc.BMEA15.414.083 $
-62,0 %
20
COMPX INTERNATIONAL INCCOMPX INTERNATIONAL INCCIX15.400.089 $
-23,1 %
25
GALECTIN THERAPEUTICS INCGALECTIN THERAPEUTICS INCGALT15.346.629 $
-80,7 %
50
Miluna Acquisition CorpMiluna Acquisition CorpMMTX15.324.545 $
-78,6 %
6
Yorkville Acquisition Corp.Yorkville Acquisition Corp.MCGA15.316.469 $
-91,5 %
14
PACIFIC HEIGHTS ASSET MANAGEMENT LLCPACIFIC HEIGHTS ASSET MANAGEMENT LLC15.295.000 $
+0,2 %
1
Voya Infrastructure, Industrials & Materials FundVoya Infrastructure, Industrials & Materials FundIDE15.292.967 $
-62,6 %
23
Pyxis Oncology, Inc.Pyxis Oncology, Inc.PYXS15.209.431 $
-85,1 %
33
Kolibri Global Energy Inc.Kolibri Global Energy Inc.KGEI15.207.674 $
-78,6 %
40
Archimedes Tech SPAC Partners II Co.Archimedes Tech SPAC Partners II Co.ATII15.207.088 $
-92,1 %
7
White Pearl Acquisition Corp.White Pearl Acquisition Corp.WPAC15.125.972 $
-87,4 %
7
Willow Lane Acquisition Corp. IIWillow Lane Acquisition Corp. IIWLII15.124.828 $
-88,1 %
12
Solana CoSolana CoHSDT15.103.235 $
-42,4 %
16
Ares Commercial Real Estate CorpAres Commercial Real Estate CorpACRE15.099.639 $
-86,7 %
63
QNB CORP.QNB CORP.QNBC15.091.244 $
+34.298.181,8 %
21
NORTH STAR ASSET MANAGEMENT INCNORTH STAR ASSET MANAGEMENT INC15.069.523 $
-79,8 %
20
SES AI CorpSES AI CorpSES15.062.162 $
-85,2 %
61
CuriosityStream Inc.CuriosityStream Inc.CURI15.027.869 $
-69,2 %
45
Korro Bio, Inc.Korro Bio, Inc.KRRO15.010.773 $
-92,5 %
41
Metals Acquisition Corp. IIMetals Acquisition Corp. IIMTAL15.006.771 $
-92,3 %
8
BANCROFT FUND LTDBANCROFT FUND LTDBCV14.988.967 $
-74,6 %
18
PIMCO NEW YORK MUNICIPAL INCOME FUND IIPIMCO NEW YORK MUNICIPAL INCOME FUND IIPNI14.979.016 $
-73,4 %
25
So-Young International Inc.So-Young International Inc.SY14.968.258 $
+19,9 %
13
MORGAN STANLEY EMERGING MARKETS DEBT FUND INCMORGAN STANLEY EMERGING MARKETS DEBT FUND INCMSD14.960.378 $
-69,8 %
28
DELPHI MANAGEMENT INC /MA/DELPHI MANAGEMENT INC /MA/14.954.590 $
+4,5 %
7
ELLSWORTH GROWTH & INCOME FUND LTDELLSWORTH GROWTH & INCOME FUND LTDECF14.933.321 $
-82,5 %
26
James River Group Holdings, Inc.James River Group Holdings, Inc.JRVR14.932.773 $
-91,8 %
51
Genasys Inc.Genasys Inc.GNSS14.870.643 $
-52,0 %
20
Orchestra BioMed Holdings, Inc.Orchestra BioMed Holdings, Inc.OBIO14.838.706 $
-87,6 %
37
Voya Emerging Markets High Dividend Equity FundVoya Emerging Markets High Dividend Equity FundIHD14.818.591 $
-77,7 %
20
SAGA COMMUNICATIONS INCSAGA COMMUNICATIONS INCSGA14.815.841 $
-52,1 %
11
Evommune, Inc.Evommune, Inc.EVMN14.811.879 $
-96,9 %
32
MESOBLAST LTDMESOBLAST LTDMESO14.793.375 $
-83,7 %
39
Spero Therapeutics, Inc.Spero Therapeutics, Inc.SPRO14.751.166 $
-69,4 %
23
Inflection Point Acquisition Corp. VIInflection Point Acquisition Corp. VIIPFX14.746.174 $
-93,6 %
10
Rallybio CorpRallybio CorpRLYB14.706.002 $
-78,4 %
11
1RT Acquisition Corp.1RT Acquisition Corp.ONCH14.697.170 $
-91,0 %
10
AMR Resources Acquisition Corp.AMR Resources Acquisition Corp.AMAC14.666.603 $4
CrossAmerica Partners LPCrossAmerica Partners LPCAPL14.634.638 $
-92,8 %
29
ABERDEEN INTERMEDIATE INCOME FUNDABERDEEN INTERMEDIATE INCOME FUNDMIN14.625.405 $
-90,8 %
28
BRIGHT MINDS BIOSCIENCES INC.BRIGHT MINDS BIOSCIENCES INC.DRUG14.618.339 $
-97,8 %
34
iM Global Partner FundsiM Global Partner Funds14.607.200 $
+41,6 %
6
FortuneX Acquisition CorpFortuneX Acquisition CorpFXAC14.604.482 $
-83,2 %
8
RRE Ventures Acquisition Corp.RRE Ventures Acquisition Corp.RREV14.568.321 $
-91,6 %
8
ROWLANDMILLER & PARTNERS.ADVROWLANDMILLER & PARTNERS.ADV14.559.485 $
-88,9 %
18
NUVEEN REAL ESTATE INCOME FUNDNUVEEN REAL ESTATE INCOME FUNDJRS14.518.432 $
-76,7 %
38
Nuveen Global High Income FundNuveen Global High Income FundJGH14.508.782 $
-89,9 %
30
Exodus Movement, Inc.Exodus Movement, Inc.EXOD14.500.251 $
-12,9 %
12
Douglas Elliman Inc.Douglas Elliman Inc.DOUG14.494.771 $
-83,0 %
64
DiaMedica Therapeutics Inc.DiaMedica Therapeutics Inc.DMAC14.470.537 $
-83,5 %
38
HUTCHMED (China) LtdHUTCHMED (China) LtdHCM14.427.590 $
-69,0 %
29
CALAMOS GLOBAL TOTAL RETURN FUNDCALAMOS GLOBAL TOTAL RETURN FUNDCGO14.425.614 $
-58,7 %
24
Finwise BancorpFinwise BancorpFINW14.415.771 $
-75,9 %
36
Cadeler A/SCadeler A/SCDLR14.411.747 $
-78,8 %
29
OceanLight Acquisition CorpOceanLight Acquisition CorpOCLT14.363.310 $7
Clough Global Opportunities FundClough Global Opportunities FundGLO14.359.580 $
-89,8 %
31
Jones Ventures INTL Acquisition1 CorpJones Ventures INTL Acquisition1 CorpJONE14.358.402 $6
GEOSPACE TECHNOLOGIES CORPGEOSPACE TECHNOLOGIES CORPGEOS14.349.145 $
-60,6 %
39
NexPoint Real Estate Finance, Inc.NexPoint Real Estate Finance, Inc.NREF14.346.195 $
-92,8 %
37
PROVIDENT FINANCIAL HOLDINGS INCPROVIDENT FINANCIAL HOLDINGS INCPROV14.345.627 $
-76,5 %
15
PROKIDNEY CORP.PROKIDNEY CORP.PROK14.337.995 $
-85,1 %
42
Pacer Advisors, Inc.Pacer Advisors, Inc.14.314.642 $
-99,2 %
3
RideNow Group, Inc.RideNow Group, Inc.RDNW14.312.226 $
-91,0 %
28
Southern Cross Acquisition II Corp.Southern Cross Acquisition II Corp.SCAT14.281.645 $7
Odysight.ai Inc.Odysight.ai Inc.ODYS14.234.443 $
-12,0 %
10
Shreya Acquisition GroupShreya Acquisition GroupSAGU14.199.395 $
-87,1 %
7
Cardiol Therapeutics Inc.Cardiol Therapeutics Inc.CRDL14.191.570 $
-54,8 %
29
Black Diamond Therapeutics, Inc.Black Diamond Therapeutics, Inc.BDTX14.160.483 $
-78,2 %
44
Lucid Diagnostics Inc.Lucid Diagnostics Inc.LUCD14.158.445 $
-78,6 %
57
GREENE BANCORP, INC.GREENE BANCORP, INC.GCBC14.154.521 $
-83,2 %
36
ALTISOURCE PORTFOLIO SOLUTIONS S.A.ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS14.150.015 $
-74,8 %
10
Quartzsea Acquisition CorpQuartzsea Acquisition CorpQSEA14.133.672 $
-82,2 %
5
KNOT Offshore Partners LPKNOT Offshore Partners LPKNOP14.125.997 $
-83,7 %
19
STANDARD LITHIUM LTD.STANDARD LITHIUM LTD.SLI14.082.235 $
-92,1 %
71
REIK & CO., LLCREIK & CO., LLC14.053.471 $
-15,7 %
4
Elme CommunitiesElme CommunitiesELME14.008.765 $
-85,9 %
64
HAWTHORN BANCSHARES, INC.HAWTHORN BANCSHARES, INC.HWBK13.969.023 $
-83,8 %
29
IPERIONX LtdIPERIONX LtdIPX13.919.654 $
-90,2 %
26
Eagle Point Credit CoEagle Point Credit CoECC13.879.871 $
-81,8 %
62
CONFLUENCE INVESTMENT MANAGEMENT LLCCONFLUENCE INVESTMENT MANAGEMENT LLC13.854.067 $
-1,5 %
2
OHIO VALLEY BANC CORPOHIO VALLEY BANC CORPOVBC13.828.776 $
-77,5 %
33
REPUBLIC AIRWAYS HOLDINGS INC.REPUBLIC AIRWAYS HOLDINGS INC.RJET13.822.993 $
-98,3 %
37
Oaktree Acquisition Corp. III Life SciencesOaktree Acquisition Corp. III Life SciencesOACC13.820.143 $
-92,9 %
9
NorthStar Earth & Space Enterprises, Inc.NorthStar Earth & Space Enterprises, Inc.VACI13.806.811 $
-94,1 %
11
Kodiak AI, Inc.Kodiak AI, Inc.KDK13.772.710 $
-97,2 %
42
Plutonian Acquisition Corp. IIPlutonian Acquisition Corp. IIPLUN13.769.214 $
-86,6 %
7
YOUSIF CAPITAL MANAGEMENT, LLCYOUSIF CAPITAL MANAGEMENT, LLC13.757.693 $
-6,1 %
6
Versamet Royalties CorpVersamet Royalties CorpVMET13.725.101 $
-79,5 %
30
TriSalus Life Sciences, Inc.TriSalus Life Sciences, Inc.TLSI13.720.274 $
-86,8 %
38
ANAVEX LIFE SCIENCES CORP.ANAVEX LIFE SCIENCES CORP.AVXL13.665.480 $
-86,1 %
90
Coastal Carolina Bancshares, Inc.Coastal Carolina Bancshares, Inc.CCNB13.589.459 $
+14,1 %
2
TELA Bio, Inc.TELA Bio, Inc.TELA13.582.371 $
-42,8 %
21
1 800 FLOWERS COM INC1 800 FLOWERS COM INCFLWS13.546.357 $
-88,5 %
37
Montauk Renewables, Inc.Montauk Renewables, Inc.MNTK13.502.621 $
-59,1 %
43
BROADWIND, INC.BROADWIND, INC.BWEN13.501.208 $
-65,9 %
24
Steward Partners Investment Advisory, LLCSteward Partners Investment Advisory, LLC13.478.846 $
-76,2 %
7
Lucky Strike Entertainment CorpLucky Strike Entertainment CorpLUCK13.455.816 $
-97,4 %
24
Main Street Group, LTDMain Street Group, LTD13.424.158 $
+22,2 %
7
Newbury Street II Acquisition CorpNewbury Street II Acquisition CorpNTWO13.423.250 $
-92,8 %
12
Maywood Acquisition Corp. 2Maywood Acquisition Corp. 2MYX13.420.654 $
-87,4 %
9
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.OPP13.413.702 $
-81,1 %
34
Turn Therapeutics Inc.Turn Therapeutics Inc.TTRX13.357.844 $
+57,4 %
20
JOINT CorpJOINT CorpJYNT13.306.512 $
-84,6 %
30
Krane Shares TrustKrane Shares Trust13.282.544 $
-72,9 %
24
SFI Advisors, LLCSFI Advisors, LLC13.231.749 $
-35,6 %
2
Waterfall Asset Management, LLCWaterfall Asset Management, LLC13.208.720 $
-61,8 %
3
abrdn Global Premier Properties Fundabrdn Global Premier Properties FundAWP13.179.239 $
-70,3 %
56
AMERISERV FINANCIAL INC /PA/AMERISERV FINANCIAL INC /PA/ASRV13.172.603 $
-50,0 %
14
Seer, Inc.Seer, Inc.SEER13.163.064 $
-61,4 %
20
Origin Investment Corp IOrigin Investment Corp IORIQ13.154.871 $
-81,7 %
6
XAI Madison Equity Premium Income FundXAI Madison Equity Premium Income FundMCN13.154.646 $
-53,9 %
24
Teamshares IncTeamshares IncTMS13.152.332 $
-93,4 %
13
CITIZENS, INC.CITIZENS, INC.CIA13.149.562 $
-88,2 %
35
SERA PROGNOSTICS, INC.SERA PROGNOSTICS, INC.SERA13.121.163 $
-57,6 %
22
Financially Speaking IncFinancially Speaking Inc13.105.187 $
-10,8 %
1
AI Infrastructure Acquisition Corp.AI Infrastructure Acquisition Corp.AIIA13.079.324 $
-89,1 %
7
OREGON PACIFIC BANCORPOREGON PACIFIC BANCORP13.068.406 $
+15,0 %
2
Eve Holding, Inc.Eve Holding, Inc.EVEX13.050.594 $
-89,2 %
63
NXG Cushing Midstream Energy FundNXG Cushing Midstream Energy FundSRV13.049.702 $
-58,3 %
21
RENAISSANCE GROUP LLCRENAISSANCE GROUP LLC13.039.301 $
-20,7 %
15
BEXIL INVESTMENT TRUSTBEXIL INVESTMENT TRUSTBXSY13.032.094 $
+1,2 %
1
SUJA LIFE, INC.SUJA LIFE, INC.SUJA13.012.787 $
-87,7 %
23
BV Financial, Inc.BV Financial, Inc.BVFL13.012.358 $
-80,4 %
40
Envela CorpEnvela CorpELA13.006.149 $
-91,0 %
41
TOWER BRIDGE ADVISORSTOWER BRIDGE ADVISORS13.004.804 $
-13,9 %
9
Milestone Pharmaceuticals Inc.Milestone Pharmaceuticals Inc.MIST12.995.244 $
-81,0 %
25
Cantor Equity Partners VI, Inc.Cantor Equity Partners VI, Inc.CEPS12.974.956 $
-87,3 %
16
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.MHF12.929.430 $
-65,1 %
27
Canaan Inc.Canaan Inc.CAN12.860.622 $
-72,6 %
33
Herzfeld Credit Income Fund, IncHerzfeld Credit Income Fund, IncHERZ12.820.837 $
-38,3 %
5
XFLH Capital CorpXFLH Capital CorpXFLH12.794.235 $
-86,5 %
6
Xponential Fitness, Inc.Xponential Fitness, Inc.XPOF12.791.479 $
-94,7 %
32
abrdn Global Dynamic Dividend Fundabrdn Global Dynamic Dividend FundAGD12.772.725 $
-78,2 %
35
NorthStrive Acquisition Corp I.NorthStrive Acquisition Corp I.NSAI12.772.165 $7
MAGNACHIP SEMICONDUCTOR CorpMAGNACHIP SEMICONDUCTOR CorpMX12.750.294 $
-87,8 %
20
FRANKLIN PREMIER INCOME TRUSTFRANKLIN PREMIER INCOME TRUSTPPT12.745.573 $
-90,8 %
52
FORUM MARKETS IncFORUM MARKETS IncFRMM12.734.214 $
-78,3 %
13
Overbrook Management CorpOverbrook Management Corp12.723.448 $
-73,2 %
5
IRSA INVESTMENTS & REPRESENTATIONS INCIRSA INVESTMENTS & REPRESENTATIONS INCIRS12.704.948 $
-94,4 %
31
Mobia Medical, Inc.Mobia Medical, Inc.MOBI12.660.781 $
-89,0 %
18
AEMETIS, INCAEMETIS, INCAMTX12.645.642 $
-58,5 %
43
AMREP CORP.AMREP CORP.AXR12.644.696 $
-77,3 %
13
WESTERN ASSET INTERMEDIATE MUNI FUND INC.WESTERN ASSET INTERMEDIATE MUNI FUND INC.SBI12.612.719 $
-74,4 %
30
Seanergy Maritime Holdings Corp.Seanergy Maritime Holdings Corp.SHIP12.610.703 $
-82,5 %
37
Eledon Pharmaceuticals, Inc.Eledon Pharmaceuticals, Inc.ELDN12.578.569 $
-93,4 %
78
ABN AMRO Bank N.V.ABN AMRO Bank N.V.12.553.212 $
+33,3 %
5
COMMONWEALTH BANK OF AUSTRALIACOMMONWEALTH BANK OF AUSTRALIA12.522.057 $
-6,8 %
12
TPG Mortgage Investment Trust, Inc.TPG Mortgage Investment Trust, Inc.MITT12.517.036 $
-87,1 %
47
Federated Hermes Premier Municipal Income FundFederated Hermes Premier Municipal Income FundFMN12.464.654 $
-66,3 %
21
FIRST MANHATTAN CO. LLC.FIRST MANHATTAN CO. LLC.12.416.735 $
-87,3 %
6
Lifezone Metals LtdLifezone Metals LtdLZM12.416.467 $
-87,2 %
47
UBS ASSET MANAGEMENT HIGH YIELD CREDIT FUNDUBS ASSET MANAGEMENT HIGH YIELD CREDIT FUNDDHY12.395.970 $
-84,1 %
18
London Stock Exchange Group plcLondon Stock Exchange Group plcLSEGY12.394.318 $
-90,6 %
10
Inhibikase Therapeutics, Inc.Inhibikase Therapeutics, Inc.IKT12.391.195 $
-95,1 %
37
TechTarget, Inc.TechTarget, Inc.TTGT12.387.096 $
-89,2 %
41
Western Asset Mortgage Opportunity Fund Inc.Western Asset Mortgage Opportunity Fund Inc.DMO12.384.956 $
-56,1 %
21
Silvercrest Asset Management Group Inc.Silvercrest Asset Management Group Inc.SAMG12.369.315 $
-73,6 %
43
Energous CorpEnergous CorpWATT12.346.371 $
-74,8 %
28
Baozun Inc.Baozun Inc.BZUN12.344.920 $
-69,4 %
28
Inspired Entertainment, Inc.Inspired Entertainment, Inc.INSE12.329.182 $
-93,1 %
50
Seven Hills Realty TrustSeven Hills Realty TrustSEVN12.314.661 $
-81,3 %
41
Neuronetics, Inc.Neuronetics, Inc.STIM12.306.422 $
-74,7 %
29
EGH Acquisition Corp.EGH Acquisition Corp.EGHA12.289.231 $
-92,1 %
10
Braemar Hotels & Resorts Inc.Braemar Hotels & Resorts Inc.BHR12.283.608 $
-87,3 %
54
GraniteShares Platinum TrustGraniteShares Platinum TrustPLTM12.247.909 $
-55,2 %
30
Chicago Atlantic BDC, Inc.Chicago Atlantic BDC, Inc.LIEN12.007.956 $
-65,6 %
22
Factorial Energy Inc.Factorial Energy Inc.FAC11.960.652 $
-89,5 %
21
Star HoldingsStar HoldingsSTHO11.950.816 $
-83,7 %
29
IFP Advisors, IncIFP Advisors, Inc11.944.977 $
-65,6 %
14
Evolution Metals & Technologies Corp.Evolution Metals & Technologies Corp.EMAT11.928.821 $
-85,1 %
9
LEE ENTERPRISES, IncLEE ENTERPRISES, IncLEE11.927.351 $
-70,5 %
28
DouYu International Holdings LtdDouYu International Holdings LtdDOYU11.919.216 $
-54,3 %
17
Voya Asia Pacific High Dividend Equity Income FundVoya Asia Pacific High Dividend Equity Income FundIAE11.901.021 $
-71,0 %
16
Vinci Compass Investments Ltd.Vinci Compass Investments Ltd.VINP11.743.564 $
-89,5 %
17
AMPCO PITTSBURGH CORPAMPCO PITTSBURGH CORPAP11.737.297 $
-88,4 %
34
PIMCO STRATEGIC INCOME FUND, INC.PIMCO STRATEGIC INCOME FUND, INC.RCS11.687.308 $
-70,3 %
35
ISABELLA BANK CORPISABELLA BANK CORPISBA11.645.827 $
-80,8 %
22
Sound Financial Bancorp, Inc.Sound Financial Bancorp, Inc.SFBC11.644.618 $
-77,0 %
17
CENTRAL TRUST CoCENTRAL TRUST Co11.632.367 $
-48,1 %
21
Claros Mortgage Trust, Inc.Claros Mortgage Trust, Inc.CMTG11.618.808 $
-94,2 %
39
FIRST NORTHERN COMMUNITY BANCORPFIRST NORTHERN COMMUNITY BANCORPFNRN11.612.608 $
-88,0 %
26
Horizon Quantum Holdings Ltd.Horizon Quantum Holdings Ltd.HQ11.577.100 $
-97,9 %
11
Fortitude Advisory Group L.L.C.Fortitude Advisory Group L.L.C.11.569.432 $
-0,0 %
2
CVRx, Inc.CVRx, Inc.CVRX11.562.482 $
-85,3 %
35
NEUBERGER REAL ESTATE SECURITIES INCOME FUND INCNEUBERGER REAL ESTATE SECURITIES INCOME FUND INCNRO11.557.929 $
-71,1 %
30
ADC Therapeutics SAADC Therapeutics SAADCT11.552.173 $
-88,4 %
46
TUCOWS INC /PA/TUCOWS INC /PA/TCX11.543.338 $
-86,6 %
33
STANDARD BIOTOOLS INC.STANDARD BIOTOOLS INC.LAB11.514.932 $
-95,3 %
36
Southern Cross Acquisition I Corp.Southern Cross Acquisition I Corp.NCO11.491.232 $5
Mastech Digital, Inc.Mastech Digital, Inc.MHH11.471.583 $
-35,8 %
15
EXAGEN INC.EXAGEN INC.XGN11.436.574 $
-70,2 %
20
Newbridge Acquisition LtdNewbridge Acquisition LtdNBRG11.342.697 $
-78,5 %
4
Mountain Crest Acquisition 6 Corp.Mountain Crest Acquisition 6 Corp.MCAH11.306.944 $
-81,3 %
7
MERITAGE PORTFOLIO MANAGEMENTMERITAGE PORTFOLIO MANAGEMENT11.279.975 $
+12,5 %
14
Voya Global Advantage & Premium Opportunity FundVoya Global Advantage & Premium Opportunity FundIGA11.275.736 $
-69,9 %
23
TEAM INCTEAM INCTISI11.252.695 $
-75,0 %
12
GENELUX CorpGENELUX CorpGNLX11.242.851 $
-62,0 %
41
PepGen Inc.PepGen Inc.PEPG11.241.868 $
-88,0 %
22
AGI IncAGI IncAGBK11.232.309 $
-88,7 %
13
Eagle Point Income CoEagle Point Income CoEIC11.224.740 $
-87,7 %
18
CIGNA INVESTMENTS INC /NEWCIGNA INVESTMENTS INC /NEW11.191.000 $
+0,9 %
1
Protara Therapeutics, Inc.Protara Therapeutics, Inc.TARA11.189.227 $
-93,6 %
39
CARREFOUR SACARREFOUR SACRRFY11.181.510 $
-66,1 %
7
Wintergreen Acquisition Corp.Wintergreen Acquisition Corp.WTG11.154.829 $
-80,2 %
7
Protalix BioTherapeutics, Inc.Protalix BioTherapeutics, Inc.PLX11.129.432 $
-67,6 %
48
Prelude Therapeutics IncPrelude Therapeutics IncPRLD11.083.054 $
-95,8 %
28
Sidus Space Inc.Sidus Space Inc.SIDU11.051.892 $
-88,7 %
50
PLIANT THERAPEUTICS, INC.PLIANT THERAPEUTICS, INC.PLRX11.045.820 $
-79,9 %
25
DTF TAX-FREE INCOME 2028 TERM FUND INCDTF TAX-FREE INCOME 2028 TERM FUND INCDTF11.029.000 $
-69,7 %
15
STERLING CAPITAL FUNDSSTERLING CAPITAL FUNDS10.976.948 $
-44,2 %
9
PENNANTPARK INVESTMENT CORPPENNANTPARK INVESTMENT CORPPNNT10.955.559 $
-75,5 %
47
AlTi Global, Inc.AlTi Global, Inc.ALTI10.954.733 $
-91,3 %
36
East West Ave Acquisition Corp.East West Ave Acquisition Corp.EWAV10.936.075 $9
Exchange BankExchange Bank10.852.597 $
-54,6 %
1
Artiva Biotherapeutics, Inc.Artiva Biotherapeutics, Inc.ARTV10.851.748 $
-97,2 %
33
REGIS CORPREGIS CORPRGS10.844.365 $
-43,3 %
11
BROADWAY FINANCIAL CORP \DE\BROADWAY FINANCIAL CORP \DE\BYFC10.838.904 $
-29,3 %
6
Lake Shore Bancorp, Inc. /MD/Lake Shore Bancorp, Inc. /MD/LSBK10.811.577 $
-72,5 %
15
ORAMED PHARMACEUTICALS INC.ORAMED PHARMACEUTICALS INC.ORMP10.798.087 $
-86,6 %
41
SUMMIT SECURITIES GROUP LLCSUMMIT SECURITIES GROUP LLC10.780.143 $
+7,1 %
1
HEINEKEN HOLDING N VHEINEKEN HOLDING N VHKHHY10.761.719 $
+28,9 %
6
EUROSEAS LTD.EUROSEAS LTD.ESEA10.759.141 $
-74,3 %
29
RED ROBIN GOURMET BURGERS INCRED ROBIN GOURMET BURGERS INCRRGB10.753.677 $
-87,4 %
23
Harvard Ave Acquisition CorpHarvard Ave Acquisition CorpHAVA10.729.379 $
-92,8 %
7
Robinhood Ventures Fund IRobinhood Ventures Fund IRVI10.712.411 $
-81,5 %
23
Horizon Technology Finance CorpHorizon Technology Finance CorpHRZN10.693.150 $
-72,0 %
47
CHEGG, INCCHEGG, INCCHGG10.653.387 $
-85,3 %
40
Franklin XRP TrustFranklin XRP TrustXRPZ10.617.515 $
-71,0 %
39
AVITA Medical, Inc.AVITA Medical, Inc.RCEL10.580.074 $
-48,6 %
27
Medallion Wealth Advisors, LLCMedallion Wealth Advisors, LLC10.557.204 $
-73,0 %
15
Starlink AI Acquisition CorpStarlink AI Acquisition CorpOTAI10.543.735 $
-88,9 %
4
Diversified Trust CoDiversified Trust Co10.542.676 $
-99,1 %
5
Optex Systems Holdings IncOptex Systems Holdings IncOPXS10.535.889 $
-73,1 %
11
DULUTH HOLDINGS INC.DULUTH HOLDINGS INC.DLTH10.529.349 $
-60,2 %
27
Gossamer Bio, Inc.Gossamer Bio, Inc.GOSS10.505.065 $
-86,1 %
26
Humacyte, Inc.Humacyte, Inc.HUMA10.483.290 $
-82,5 %
66
Grupo Aval Acciones Y Valores S.A.Grupo Aval Acciones Y Valores S.A.AVAL10.479.757 $
-54,7 %
33
Farmers & Merchants Trust Co of Long BeachFarmers & Merchants Trust Co of Long Beach10.474.168 $
+14,4 %
1
Aperture ACAperture ACAPUR10.473.664 $
-89,3 %
8
WESTERN ASSET INFLATION-LINKED INCOME FUNDWESTERN ASSET INFLATION-LINKED INCOME FUNDWIA10.460.214 $
-89,6 %
23
E.ON SEE.ON SEEONGY10.454.852 $
-35,1 %
9
Gabelli Healthcare & WellnessRx TrustGabelli Healthcare & WellnessRx TrustGRX10.450.839 $
-81,2 %
25
High Templar Tech LtdHigh Templar Tech LtdHTT10.393.383 $
-57,5 %
17
BARTLETT & CO. WEALTH MANAGEMENT LLCBARTLETT & CO. WEALTH MANAGEMENT LLC10.379.866 $
+0,0 %
1
Vernal Capital Acquisition Corp.Vernal Capital Acquisition Corp.VECA10.375.051 $
-89,8 %
6
Voyager Therapeutics, Inc.Voyager Therapeutics, Inc.VYGR10.366.884 $
-91,6 %
47
Greenbacker Renewable Energy Co LLCGreenbacker Renewable Energy Co LLC10.365.833 $
-4,4 %
1
Scully Royalty Ltd.Scully Royalty Ltd.SRL10.319.219 $
-47,6 %
6
American Resources CorpAmerican Resources CorpAREC10.284.427 $
-83,5 %
44
Hanover Bancorp, Inc. /MDHanover Bancorp, Inc. /MDHNVR10.283.963 $
-75,4 %
29
Quantum-Si IncQuantum-Si IncQSI10.249.227 $
-78,5 %
56
Airsculpt Technologies, Inc.Airsculpt Technologies, Inc.AIRS10.245.491 $
-95,1 %
37
Clearthink 1 Acquisition Corp.Clearthink 1 Acquisition Corp.CTAA10.244.082 $
-91,9 %
6
Symmetry Partners, LLCSymmetry Partners, LLC10.224.252 $
-1,5 %
1
IQM Quantum Computers OyjIQM Quantum Computers OyjIQMX10.223.367 $
+511,0 %
10
Eaton Vance Municipal Income 2028 Term TrustEaton Vance Municipal Income 2028 Term TrustETX10.202.668 $
-78,5 %
20
Invesco Trust for Investment Grade New York MunicipalsInvesco Trust for Investment Grade New York MunicipalsVTN10.172.585 $
-56,0 %
11
GAMMA Investing LLCGAMMA Investing LLC10.170.227 $
-7,4 %
6
Alpex Acquisition CorpAlpex Acquisition CorpALPX10.158.123 $
-90,5 %
8
Advantage Solutions Inc.Advantage Solutions Inc.ADV10.157.135 $
-94,5 %
43
Community Heritage Financial, Inc.Community Heritage Financial, Inc.10.149.266 $
+12,9 %
2
DeFi Development Corp.DeFi Development Corp.DFDV10.140.935 $
-48,9 %
22
SKYX Platforms Corp.SKYX Platforms Corp.SKYX10.117.357 $
-57,8 %
39
Atrium Therapeutics, Inc.Atrium Therapeutics, Inc.RNA10.113.853 $
-95,5 %
50
Ashurst Perkins Coie Trust CoAshurst Perkins Coie Trust Co10.088.268 $
-5,0 %
1
Vivid Seats Inc.Vivid Seats Inc.SEAT10.082.395 $
-82,9 %
27
LifeMD, Inc.LifeMD, Inc.LFMD10.065.295 $
-89,5 %
45
KEWAUNEE SCIENTIFIC CORP /DE/KEWAUNEE SCIENTIFIC CORP /DE/KEQU10.065.200 $
-76,4 %
15
United Acquisition Corp. IUnited Acquisition Corp. IUAC10.053.380 $
-88,1 %
6
UBS ASSET MANAGEMENT INCOME FUND, INC.UBS ASSET MANAGEMENT INCOME FUND, INC.CIK9.953.071 $
-38,9 %
29
MARKETWISE, INC.MARKETWISE, INC.MKTW9.933.275 $
-37,4 %
34
NeoVolta Inc.NeoVolta Inc.NEOV9.918.250 $
-79,8 %
26
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCFLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCPFD9.910.790 $
-78,7 %
28
KeringKeringPPRUF9.890.771 $
-20,8 %
10
SNDL Inc.SNDL Inc.SNDL9.881.715 $
-86,7 %
52
FIRST OTTAWA BANCSHARES, INC.FIRST OTTAWA BANCSHARES, INC.FOTB9.879.267 $
+14,1 %
1
JELD-WEN Holding, Inc.JELD-WEN Holding, Inc.JELD9.865.674 $
-90,8 %
50
Morgan Stanley Bitcoin TrustMorgan Stanley Bitcoin TrustMSBT9.852.443 $
-88,9 %
18
Zevia PBCZevia PBCZVIA9.830.203 $
-85,5 %
39
ALX ONCOLOGY HOLDINGS INCALX ONCOLOGY HOLDINGS INCALXO9.826.089 $
-95,5 %
37
Ocean Capital Acquisition CorpOcean Capital Acquisition CorpOCAC9.796.402 $
-91,3 %
6
Embassy Bancorp, Inc.Embassy Bancorp, Inc.EMYB9.763.266 $
+1,2 %
2
Avory & Company, LLCAvory & Company, LLC9.748.749 $
-81,7 %
2
STATE FARM MUTUAL AUTOMOBILE INSURANCE COSTATE FARM MUTUAL AUTOMOBILE INSURANCE CO9.743.986 $
-66,3 %
5
WOLTERS KLUWER N V /FIWOLTERS KLUWER N V /FIWTKWY9.741.422 $
+36,3 %
5
INTREPID CAPITAL MANAGEMENT INCINTREPID CAPITAL MANAGEMENT INC9.734.878 $
-79,0 %
3
Norman Fields, Gottscho Capital Management, LLCNorman Fields, Gottscho Capital Management, LLC9.694.151 $
-0,4 %
3
vTv Therapeutics Inc.vTv Therapeutics Inc.VTVT9.662.789 $
-84,0 %
14
JOHN HANCOCK INVESTORS TRUSTJOHN HANCOCK INVESTORS TRUSTJHI9.643.579 $
-74,3 %
16
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUNDNUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUNDNPV9.589.618 $
-60,7 %
26
Blackstone Senior Floating Rate 2027 Term FundBlackstone Senior Floating Rate 2027 Term FundBSL9.587.257 $
-79,6 %
17
Freightos LtdFreightos LtdCRGO9.549.932 $
-59,8 %
17
TRX GOLD CorpTRX GOLD CorpTRX9.547.219 $
-45,7 %
43
UY Scuti Acquisition Corp.UY Scuti Acquisition Corp.UYSC9.513.552 $
-72,9 %
6
Drilling Tools International CorpDrilling Tools International CorpDTI9.491.930 $
-49,1 %
19
Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCFlaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO9.461.559 $
-75,1 %
26
CSP INC /MA/CSP INC /MA/CSPI9.449.514 $
-52,0 %
15
CoinShares Bitcoin ETFCoinShares Bitcoin ETFBRRR9.427.525 $
-97,1 %
5
KORU Medical Systems, Inc.KORU Medical Systems, Inc.KRMD9.417.909 $
-89,1 %
30
SYNTEC OPTICS HOLDINGS, INC.SYNTEC OPTICS HOLDINGS, INC.OPTX9.415.305 $
-78,3 %
32
trivago N.V.trivago N.V.TRVG9.400.957 $
-75,5 %
22
CARLSMED, INC.CARLSMED, INC.CARL9.365.556 $
-84,2 %
30
Eaton Vance Senior Income TrustEaton Vance Senior Income TrustEVF9.347.207 $
-66,3 %
24
WESTERN ASSET GLOBAL HIGH INCOME FUND INC.WESTERN ASSET GLOBAL HIGH INCOME FUND INC.EHI9.328.336 $
-79,1 %
20
Merlin, Inc.Merlin, Inc.MRLN9.319.415 $
-91,5 %
32
Total Return Securities FundTotal Return Securities FundSWZ9.317.151 $
-71,1 %
17
CENTRAL BANK & TRUST COCENTRAL BANK & TRUST CO9.307.520 $
+1,3 %
1
Sol-Gel Technologies Ltd.Sol-Gel Technologies Ltd.SLGL9.304.439 $
-90,5 %
5
Greenland Energy CoGreenland Energy CoGLND9.193.874 $
-55,3 %
28
Burtech Acquisition Corp IIBurtech Acquisition Corp IIBRKH9.174.397 $
-88,5 %
8
VIRCO MFG CORPORATIONVIRCO MFG CORPORATIONVIRC9.168.260 $
-71,6 %
25
VOLKSWAGEN AGVOLKSWAGEN AG9.158.666 $
-15,5 %
10
Equillium, Inc.Equillium, Inc.EQ9.148.436 $
-93,2 %
17
MAMMOTH ENERGY SERVICES, INC.MAMMOTH ENERGY SERVICES, INC.TUSK9.121.963 $
-89,3 %
28
VinFast Auto Ltd.VinFast Auto Ltd.VFS9.116.626 $
-41,8 %
12
DigitalBridge Group, Inc.DigitalBridge Group, Inc.DBRG9.093.974 $
-99,7 %
30
CERAGON NETWORKS LTDCERAGON NETWORKS LTDCRNT9.090.455 $
-83,8 %
33
GYRE THERAPEUTICS, INC.GYRE THERAPEUTICS, INC.GYRE9.080.715 $
-84,0 %
25
WIDEPOINT CORPWIDEPOINT CORPWYY9.045.054 $
-82,1 %
21
Invesco CurrencyShares Australian Dollar TrustInvesco CurrencyShares Australian Dollar TrustFXA9.021.455 $
-72,4 %
9
CoinShares PLCCoinShares PLCCSHR9.017.355 $
-82,9 %
19
Dynagas LNG Partners LPDynagas LNG Partners LPDLNG9.015.249 $
-34,0 %
11
Katapult Holdings, Inc.Katapult Holdings, Inc.KPLT8.987.165 $
-22,5 %
17
BANYAN CAPITAL MANAGEMENT, INC.BANYAN CAPITAL MANAGEMENT, INC.8.931.792 $
-98,7 %
2
Centurion Acquisition Corp.Centurion Acquisition Corp.ALF8.910.637 $
-87,2 %
10
MITSUI & CO LTDMITSUI & CO LTD8.889.727 $
+8,3 %
15
Century Therapeutics, Inc.Century Therapeutics, Inc.IPSC8.876.252 $
-97,7 %
33
Codere Online Luxembourg, S.A.Codere Online Luxembourg, S.A.CDRO8.832.637 $
-83,4 %
6
Pettee Investors, Inc.Pettee Investors, Inc.8.793.796 $
-30,0 %
7
BETTERWARE DE MEXICO, S.A.P.I. DE C.VBETTERWARE DE MEXICO, S.A.P.I. DE C.VBWMX8.783.691 $
-89,9 %
15
Neuraxis, INCNeuraxis, INCNRXS8.767.596 $
-54,4 %
18
ReposiTrak, Inc.ReposiTrak, Inc.TRAK8.763.949 $
-85,3 %
50
Western Asset Investment Grade Income Fund Inc.Western Asset Investment Grade Income Fund Inc.PAI8.763.326 $
-78,3 %
17
Stellus Capital Investment CorpStellus Capital Investment CorpSCM8.739.971 $
-71,8 %
27
Beta Wealth Group, Inc.Beta Wealth Group, Inc.8.739.535 $
-98,6 %
1
CUMBERLAND PHARMACEUTICALS INCCUMBERLAND PHARMACEUTICALS INCCPIX8.723.892 $
-51,4 %
10
SMITH, MOORE & CO.SMITH, MOORE & CO.8.708.996 $
-43,6 %
10
Invivyd, Inc.Invivyd, Inc.IVVD8.708.761 $
-95,7 %
51
Corbus Pharmaceuticals Holdings, Inc.Corbus Pharmaceuticals Holdings, Inc.CRBP8.702.800 $
-94,0 %
46
Falcon's Beyond Global, Inc.Falcon's Beyond Global, Inc.FBYD8.696.068 $
-87,2 %
29
ChronoScale Holdings CorpChronoScale Holdings CorpCHRN8.661.703 $
-64,2 %
25
OneMedNet CorpOneMedNet CorpONMD8.630.290 $
+22,6 %
5
Arq, Inc.Arq, Inc.ARQ8.623.530 $
-78,3 %
37
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.Controladora Vuela Compania de Aviacion, S.A.B. de C.V.VLRS8.594.074 $
-97,7 %
28
10Elms LLP10Elms LLP8.584.712 $
-12,3 %
2
TECOGEN INC.TECOGEN INC.TGEN8.579.683 $
-85,4 %
23
StoneBridge Acquisition II CorpStoneBridge Acquisition II CorpAPAC8.508.422 $
-86,5 %
6
Coda Octopus Group, Inc.Coda Octopus Group, Inc.CODA8.485.204 $
-69,5 %
22
INNOVATE Corp.INNOVATE Corp.VATE8.477.935 $
-85,4 %
26
Cardiff Oncology, Inc.Cardiff Oncology, Inc.CRDF8.413.945 $
-66,5 %
38
Leonardo S.p.aLeonardo S.p.a8.379.213 $
-2,4 %
2
ITOCHU CORPITOCHU CORPITOCF8.336.073 $
-64,0 %
14
Peace Acquisition Corp.Peace Acquisition Corp.PECE8.292.427 $
-84,5 %
6
CPS TECHNOLOGIES CORP/DE/CPS TECHNOLOGIES CORP/DE/CPSH8.285.610 $
-80,2 %
19
Smith Douglas Homes Corp.Smith Douglas Homes Corp.SDHC8.281.582 $
-92,8 %
20
Neumora Therapeutics, Inc.Neumora Therapeutics, Inc.NMRA8.268.953 $
-94,1 %
51
FRANKLIN MASTER INTERMEDIATE INCOME TRUSTFRANKLIN MASTER INTERMEDIATE INCOME TRUSTPIM8.266.354 $
-90,8 %
31
Boundless Bio, Inc.Boundless Bio, Inc.BOLD8.250.772 $
-78,4 %
7
R F INDUSTRIES LTDR F INDUSTRIES LTDRFIL8.230.002 $
-92,4 %
32
Canton Strategic Holdings, Inc.Canton Strategic Holdings, Inc.CNTN8.218.963 $
-85,7 %
31
Aimei Health Technology Co., Ltd.Aimei Health Technology Co., Ltd.AFJK8.212.494 $
-26,0 %
3
RenovoRx, Inc.RenovoRx, Inc.RNXT8.182.515 $
-9,1 %
13
Chaince Digital Holdings Inc.Chaince Digital Holdings Inc.CD8.168.184 $
-75,7 %
20
Virtus Stone Harbor Emerging Markets Income FundVirtus Stone Harbor Emerging Markets Income FundEDF8.160.998 $
-61,5 %
22
Central Plains Bancshares, Inc.Central Plains Bancshares, Inc.CPBI8.148.810 $
-69,2 %
10
CPI AEROSTRUCTURES INCCPI AEROSTRUCTURES INCCVU8.132.724 $
-55,9 %
19
Global Indemnity Group, LLCGlobal Indemnity Group, LLCGBLI8.119.638 $
-88,7 %
15
Whitehawk Therapeutics, Inc.Whitehawk Therapeutics, Inc.WHWK8.103.005 $
-95,9 %
31
BTQ Technologies Corp.BTQ Technologies Corp.BTQ8.089.504 $
-96,1 %
32
Texas Capital Funds TrustTexas Capital Funds Trust8.084.621 $
-36,3 %
13
UNIVERSAL ELECTRONICS INCUNIVERSAL ELECTRONICS INCUEIC8.082.149 $
-76,0 %
15
Youdao, Inc.Youdao, Inc.DAO8.070.034 $
-94,2 %
13
Estabrook Capital ManagementEstabrook Capital Management8.042.726 $
-33,2 %
7
Thryv Holdings, Inc.Thryv Holdings, Inc.THRY8.028.129 $
-94,8 %
49
LAZARD GLOBAL TOTAL RETURN & INCOME FUND INCLAZARD GLOBAL TOTAL RETURN & INCOME FUND INCLGI8.010.665 $
-78,1 %
22
Stereotaxis, Inc.Stereotaxis, Inc.STXS8.010.149 $
-89,8 %
54
MOTCOMOTCO7.983.307 $
-28,9 %
17
Unicycive Therapeutics, Inc.Unicycive Therapeutics, Inc.UNCY7.982.350 $
-89,1 %
42
Nuveen Mortgage & Income Fund/MA/Nuveen Mortgage & Income Fund/MA/JLS7.928.000 $
-79,6 %
20
Virtus Global Multi-Sector Income FundVirtus Global Multi-Sector Income FundVGI7.921.222 $
-76,3 %
18
TRUST CO OF TOLEDO NA /OH/TRUST CO OF TOLEDO NA /OH/7.920.119 $
-1,0 %
5
Standard Nuclear, Inc.Standard Nuclear, Inc.STDN7.829.672 $16
BNB Standard CorpBNB Standard CorpBNC7.796.782 $
-64,0 %
17
Gulf International Bank (UK) LtdGulf International Bank (UK) Ltd7.759.706 $
-2,0 %
2
AmpliTech Group, Inc.AmpliTech Group, Inc.AMPG7.748.283 $
-93,1 %
29
Principal Real Estate Income FundPrincipal Real Estate Income FundPGZ7.723.662 $
-57,2 %
21
Byrna Technologies Inc.Byrna Technologies Inc.BYRN7.720.272 $
-89,9 %
37
Alps Group IncAlps Group IncALPS7.716.849 $
-12,6 %
3
UNION BANKSHARES INCUNION BANKSHARES INCUNB7.696.841 $
-59,7 %
27
WHITECAP RESOURCES INC.WHITECAP RESOURCES INC.WCPRF7.693.896 $
+1,6 %
4
AIRGAIN INCAIRGAIN INCAIRG7.671.267 $
-73,7 %
19
NRX Pharmaceuticals, Inc.NRX Pharmaceuticals, Inc.NRXP7.663.377 $
-85,1 %
17
BANK OF THE JAMES FINANCIAL GROUP INCBANK OF THE JAMES FINANCIAL GROUP INCBOTJ7.628.711 $
-79,3 %
18
HireQuest, Inc.HireQuest, Inc.HQI7.568.260 $
-61,4 %
30
Encompass More Asset ManagementEncompass More Asset Management7.522.467 $
-46,1 %
2
Nakamoto Inc.Nakamoto Inc.NAKA7.502.013 $
-45,7 %
12
AMG Pantheon Credit Solutions FundAMG Pantheon Credit Solutions Fund7.482.916 $
+3.440,4 %
1
ECB Bancorp, Inc. /MD/ECB Bancorp, Inc. /MD/ECBK7.475.122 $
-84,9 %
33
Alpha Cognition Inc.Alpha Cognition Inc.ACOG7.462.982 $
-90,2 %
14
AN2 Therapeutics, Inc.AN2 Therapeutics, Inc.ANTX7.459.897 $
-93,7 %
23
Coya Therapeutics, Inc.Coya Therapeutics, Inc.COYA7.434.468 $
-83,8 %
14
TRIGLAV INVESTMENTS, D.O.O.TRIGLAV INVESTMENTS, D.O.O.7.424.770 $
-12,4 %
1
Invesco CurrencyShares British Pound Sterling TrustInvesco CurrencyShares British Pound Sterling TrustFXB7.419.193 $
-80,4 %
16
Western Asset Investment Grade Opportunity Trust Inc.Western Asset Investment Grade Opportunity Trust Inc.IGI7.418.240 $
-82,7 %
7
Xunlei LtdXunlei LtdXNET7.414.930 $
-82,3 %
23
SYQUANT CAPITAL SASSYQUANT CAPITAL SAS7.404.705 $
-91,4 %
6
CapsoVision, IncCapsoVision, IncCV7.400.543 $
-80,6 %
23
Helix Acquisition Corp. IIIHelix Acquisition Corp. IIIHLXC7.385.832 $
-96,3 %
7
CANON INCCANON INCCAJPY7.381.527 $
-68,7 %
7
Corvex, Inc.Corvex, Inc.MOVE7.339.953 $
+36,5 %
11
GODSEY & GIBB, INCGODSEY & GIBB, INC7.316.766 $
+8,4 %
2
Microvast Holdings, Inc.Microvast Holdings, Inc.MVST7.215.700 $
-92,7 %
62
NATIONAL STEEL CONATIONAL STEEL COSID7.208.036 $
-99,5 %
31
ABERDEEN GOVERNMENT MARKETS INCOME FUNDABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF7.188.901 $
-87,6 %
17
Innventure, Inc.Innventure, Inc.INV7.152.188 $
-96,2 %
53
Eaton Vance California Municipal Income TrustEaton Vance California Municipal Income TrustCEV7.140.484 $
-40,1 %
16
SIFCO INDUSTRIES INCSIFCO INDUSTRIES INCSIF7.135.886 $
-82,7 %
10
Shimmick CorpShimmick CorpSHIM7.131.264 $
-73,0 %
25
Tavia Acquisition Corp.Tavia Acquisition Corp.TAVI7.115.524 $
-86,3 %
8
AURORA CANNABIS INCAURORA CANNABIS INCACB7.106.259 $
-65,0 %
100
KULR Technology Group, Inc.KULR Technology Group, Inc.KULR7.089.952 $
-85,8 %
35
Police & Firemen's Retirement System of New JerseyPolice & Firemen's Retirement System of New Jersey7.075.237 $
-1,9 %
1
LSV ASSET MANAGEMENTLSV ASSET MANAGEMENT7.070.700 $
-3,4 %
3
Plum Acquisition Corp. IVPlum Acquisition Corp. IVPLMK7.045.722 $
-94,1 %
6
Aardvark Therapeutics, Inc.Aardvark Therapeutics, Inc.AARD7.036.159 $
-87,4 %
30
Blueport Acquisition LtdBlueport Acquisition LtdBPAC7.024.202 $
-88,4 %
5
APEX Tech Acquisition Inc.APEX Tech Acquisition Inc.TRAD7.023.314 $
-93,8 %
6
Grayscale Chainlink Trust ETFGrayscale Chainlink Trust ETFGLNK7.018.570 $
+3,5 %
15
GCT Semiconductor Holding, Inc.GCT Semiconductor Holding, Inc.GCTS6.966.277 $
-83,9 %
27
FIRST RELIANCE BANCSHARES INCFIRST RELIANCE BANCSHARES INC6.953.200 $
+26,8 %
1
ARGENT CAPITAL MANAGEMENT LLCARGENT CAPITAL MANAGEMENT LLC6.952.230 $
-92,3 %
10
EVERMAY WEALTH MANAGEMENT LLCEVERMAY WEALTH MANAGEMENT LLC6.950.715 $
-61,3 %
3
TRAVELZOOTRAVELZOOTZOO6.886.434 $
-83,8 %
35
Park Dental Partners, Inc.Park Dental Partners, Inc.PARK6.839.045 $
-71,2 %
8
A. D. Beadell Investment Counsel, Inc.A. D. Beadell Investment Counsel, Inc.6.836.000 $
+16,4 %
1
Bark, Inc.Bark, Inc.BARK6.802.990 $
-73,4 %
26
PolyPid Ltd.PolyPid Ltd.PYPD6.789.830 $
-59,5 %
8
Clough Global Equity FundClough Global Equity FundGLQ6.784.641 $
-90,7 %
18
TRANSCONTINENTAL REALTY INVESTORS INCTRANSCONTINENTAL REALTY INVESTORS INCTCI6.677.021 $
-56,4 %
29
BlackRock 2037 Municipal Target Term TrustBlackRock 2037 Municipal Target Term TrustBMN6.676.673 $
-83,7 %
9
Westin Acquisition CorpWestin Acquisition CorpWSTN6.671.193 $
-88,6 %
4
FRANKLIN STREET PROPERTIES CORP /MA/FRANKLIN STREET PROPERTIES CORP /MA/FSP6.669.748 $
-77,2 %
31
UNITED BANCORP INC /OH/UNITED BANCORP INC /OH/UBCP6.659.716 $
-45,6 %
17
CI&T IncCI&T IncCINT6.607.518 $
-96,5 %
15
Gaotu Techedu Inc.Gaotu Techedu Inc.GOTU6.606.366 $
-72,7 %
20
Grayscale Solana Staking ETFGrayscale Solana Staking ETFGSOL6.603.673 $
-83,0 %
31
ArrowMark Financial Corp.ArrowMark Financial Corp.BANX6.562.856 $
-81,7 %
22
NORTHERN TECHNOLOGIES INTERNATIONAL CORPNORTHERN TECHNOLOGIES INTERNATIONAL CORPNTIC6.554.667 $
-73,1 %
19
SEVEN & I HOLDINGS CO LTDSEVEN & I HOLDINGS CO LTDSVNDF6.526.602 $
+29,6 %
8
Daiwa Securities Group Inc.Daiwa Securities Group Inc.DSEEY6.518.727 $
+35,4 %
3
Parallel Advisors, LLCParallel Advisors, LLC6.500.757 $
-35,6 %
1
Spirit AeroSystems Holdings, Inc.Spirit AeroSystems Holdings, Inc.6.484.878 $
-98,3 %
4
VESTOR CAPITAL, LLCVESTOR CAPITAL, LLC6.478.000 $
+1.243,7 %
1
Hoyne Bancorp, Inc.Hoyne Bancorp, Inc.HYNE6.468.019 $
-80,4 %
6
Eloxx Pharmaceuticals, Inc.Eloxx Pharmaceuticals, Inc.ELOX6.462.029 $
-83,9 %
7
Siemens Energy AG/ADRSiemens Energy AG/ADRSMERY6.395.905 $
-71,9 %
11
SPRUCE POWER HOLDING CORPSPRUCE POWER HOLDING CORPSPRU6.389.087 $
-61,8 %
15
GABELLI MULTIMEDIA TRUST INC.GABELLI MULTIMEDIA TRUST INC.GGT6.384.686 $
-59,9 %
27
Jackson Wealth Management, LLCJackson Wealth Management, LLC6.377.677 $
-86,4 %
3
CENTRAL & EASTERN EUROPE FUND, INC.CENTRAL & EASTERN EUROPE FUND, INC.CEE6.348.697 $
-78,9 %
12
Cue Biopharma, Inc.Cue Biopharma, Inc.CUE6.348.477 $
-87,9 %
18
AEye, Inc.AEye, Inc.LIDR6.340.152 $
-60,8 %
17
FULL HOUSE RESORTS INCFULL HOUSE RESORTS INCFLL6.312.423 $
-84,3 %
19
loanDepot, Inc.loanDepot, Inc.LDI6.278.586 $
-91,0 %
62
SCHMID Group N.V.SCHMID Group N.V.SHMD6.274.926 $
-87,2 %
16
Xilio Therapeutics, Inc.Xilio Therapeutics, Inc.XLO6.266.627 $
-80,8 %
5
EDENOREDENOREDN6.258.469 $
-87,0 %
9
Blackstone Private Credit FundBlackstone Private Credit Fund6.255.213 $
+330,2 %
3
TENAX THERAPEUTICS, INC.TENAX THERAPEUTICS, INC.TENX6.224.607 $
-98,7 %
36
Canopy Growth CorpCanopy Growth CorpCGC6.219.135 $
-87,1 %
131
Chicago Atlantic Real Estate Finance, Inc.Chicago Atlantic Real Estate Finance, Inc.REFI6.115.420 $
-91,7 %
50
MERCER GLOBAL ADVISORS INC /ADVMERCER GLOBAL ADVISORS INC /ADV6.074.007 $
-99,6 %
7
Intellicheck, Inc.Intellicheck, Inc.IDN6.040.575 $
-86,1 %
41
Swarmer, IncSwarmer, IncSWMR6.026.934 $
-86,6 %
42
Endeavor BancorpEndeavor BancorpEDVR6.017.511 $
+4,4 %
2
Pulmonx CorpPulmonx CorpLUNG6.007.535 $
-82,7 %
42
GABELLI GLOBAL UTILITY & INCOME TRUSTGABELLI GLOBAL UTILITY & INCOME TRUSTGLU5.986.010 $
-72,9 %
13
WhiteHorse Finance, Inc.WhiteHorse Finance, Inc.WHF5.979.590 $
-73,8 %
22
NUVEEN MUNICIPAL INCOME FUND INCNUVEEN MUNICIPAL INCOME FUND INCNMI5.948.406 $
-74,0 %
16
High Tide Inc.High Tide Inc.HITI5.944.071 $
-67,7 %
24
PLAYSTUDIOS, Inc.PLAYSTUDIOS, Inc.MYPS5.923.186 $
-66,5 %
32
Anixa Biosciences IncAnixa Biosciences IncANIX5.890.660 $
-61,1 %
34
COGNITION THERAPEUTICS INCCOGNITION THERAPEUTICS INCCGTX5.863.714 $
-77,4 %
28
TALPHERA, INC.TALPHERA, INC.TLPH5.862.271 $
-80,0 %
19
WHITE RIVER BANCSHARES COWHITE RIVER BANCSHARES COWRIV5.829.500 $
+20,0 %
1
Fluent, Inc.Fluent, Inc.FLNT5.825.514 $
-76,1 %
12
CENTRAL PUERTO S.A.CENTRAL PUERTO S.A.CEPU5.823.665 $
-94,8 %
19
AXA S.A.AXA S.A.5.813.258 $
-16,0 %
1
Pelthos Therapeutics Inc.Pelthos Therapeutics Inc.PTHS5.809.903 $
-84,9 %
7
Blue Edge Capital, LLCBlue Edge Capital, LLC5.801.726 $
-1,1 %
1
DEEP FISSION, INC.DEEP FISSION, INC.FISN5.787.036 $
-77,1 %
16
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INCGABELLI CONVERTIBLE & INCOME SECURITIES FUND INCGCV5.782.050 $
-69,8 %
16
ADURO CLEAN TECHNOLOGIES INC.ADURO CLEAN TECHNOLOGIES INC.ADUR5.764.464 $
-79,7 %
15
Invesco High Income Trust IIInvesco High Income Trust IIVLT5.742.874 $
-27,4 %
16
OPTICAL CABLE CORPOPTICAL CABLE CORPOCC5.735.923 $
-87,2 %
16
Eaton Vance Short Duration Diversified Income FundEaton Vance Short Duration Diversified Income FundEVG5.705.758 $
-89,7 %
18
Acquirers Funds, LLCAcquirers Funds, LLC5.678.549 $
-14,3 %
7
FUEL TECH, INC.FUEL TECH, INC.FTEK5.677.143 $
-65,1 %
21
TELEFONICA S ATELEFONICA S ATEFOF5.674.588 $
-14,6 %
12
GOLD RESOURCE CORPGOLD RESOURCE CORPGORO5.645.349 $
-94,3 %
22
ODYSSEY MARINE EXPLORATION INCODYSSEY MARINE EXPLORATION INCOMEX5.639.391 $
-68,4 %
27
AUNA S.A.AUNA S.A.AUNA5.638.135 $
-81,7 %
13
Arbe Robotics Ltd.Arbe Robotics Ltd.ARBE5.634.506 $
-81,1 %
25
Better Home & Finance Holding CoBetter Home & Finance Holding CoBETR5.621.289 $
-96,9 %
36
Anchor Capital Management Group IncAnchor Capital Management Group Inc5.605.902 $
-63,3 %
2
VALUE LINE INCVALUE LINE INCVALU5.605.460 $
-73,6 %
26
HERON THERAPEUTICS, INC. /DE/HERON THERAPEUTICS, INC. /DE/HRTX5.597.916 $
-90,6 %
81
Cayson Acquisition CorpCayson Acquisition CorpCAPN5.587.842 $
-85,4 %
4
Aldeyra Therapeutics, Inc.Aldeyra Therapeutics, Inc.ALDX5.581.606 $
-93,0 %
41
Contemporary Amperex Technology Co., Limited/ADRContemporary Amperex Technology Co., Limited/ADRCYATY5.580.494 $
-48,0 %
8
LexinFintech Holdings Ltd.LexinFintech Holdings Ltd.LX5.574.310 $
-93,0 %
29
AUDIOEYE INCAUDIOEYE INCAEYE5.567.485 $
-77,6 %
39
VanEck Ethereum ETFVanEck Ethereum ETFETHV5.562.823 $
-18,8 %
17
Hyperfine, Inc.Hyperfine, Inc.HYPR5.554.064 $
-80,9 %
42
BGSF, INC.BGSF, INC.BGSF5.548.732 $
-64,3 %
15
Connect Biopharma Holdings LtdConnect Biopharma Holdings LtdCNTB5.544.907 $
-83,3 %
25
Clough Global Dividend & Income FundClough Global Dividend & Income FundGLV5.542.846 $
-80,9 %
18
Acumen Pharmaceuticals, Inc.Acumen Pharmaceuticals, Inc.ABOS5.499.294 $
-95,7 %
36
Sageworth Trust CoSageworth Trust Co5.428.609 $
-62,7 %
20
READING INTERNATIONAL INCREADING INTERNATIONAL INCRDI5.410.983 $
-62,8 %
10
Ethos Financial Group, LLCEthos Financial Group, LLC5.384.216 $
-39,8 %
6
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUNDNUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUNDNAZ5.310.905 $
-69,0 %
20
Firy Inc.Firy Inc.FIRY5.280.861 $
-85,2 %
37
YD Bio LtdYD Bio LtdYDES5.271.772 $
+108,2 %
6
Bally's CorpBally's CorpBALY5.257.864 $
-99,0 %
28
AUBURN NATIONAL BANCORPORATION, INCAUBURN NATIONAL BANCORPORATION, INCAUBN5.251.871 $
-50,1 %
10
Catalyst Bancorp, Inc.Catalyst Bancorp, Inc.CLST5.245.481 $
-76,3 %
9
BHAV Acquisition CorpBHAV Acquisition CorpBHAV5.244.435 $
-94,8 %
6
Cingulate Inc.Cingulate Inc.CING5.226.081 $
-60,5 %
19
Adicet Bio, Inc.Adicet Bio, Inc.ACET5.181.588 $
-90,3 %
18
John Hancock Diversified Income FundJohn Hancock Diversified Income FundHEQ5.158.225 $
-87,5 %
15
SOUTHERN MICHIGAN BANK & TRUSTSOUTHERN MICHIGAN BANK & TRUST5.142.900 $
+0,0 %
1
SunPower Inc.SunPower Inc.SPWR5.121.862 $
-73,4 %
15
COMPUGEN LTDCOMPUGEN LTDCGEN5.114.080 $
-83,4 %
36
GreenTree Hospitality Group Ltd.GreenTree Hospitality Group Ltd.GHG5.099.735 $
-29,3 %
7
ACORN FINANCIAL ADVISORY SERVICES INC /ADVACORN FINANCIAL ADVISORY SERVICES INC /ADV5.091.673 $
-32,9 %
6
ZWJ INVESTMENT COUNSEL INCZWJ INVESTMENT COUNSEL INC5.083.782 $1
TRIO-TECH INTERNATIONALTRIO-TECH INTERNATIONALTRT5.051.268 $
-81,4 %
15
Chino Commercial BancorpChino Commercial Bancorp5.047.993 $
+6,4 %
1
CATO CORPCATO CORPCATO5.018.164 $
-81,0 %
19
Greenwich LifeSciences, Inc.Greenwich LifeSciences, Inc.GLSI5.017.582 $
-87,0 %
24
ACCENDRA HEALTH INC/VA/ACCENDRA HEALTH INC/VA/ACH4.992.447 $
-97,7 %
53
AdvisorNet Financial, IncAdvisorNet Financial, Inc4.976.112 $
-11,3 %
4
Melar Acquisition Corp. I/CaymanMelar Acquisition Corp. I/CaymanMACI4.973.285 $
-91,1 %
5
Kioxia Holdings Corporation/ADRKioxia Holdings Corporation/ADRKXIAY4.941.380 $
-5,3 %
6
TRANSACT TECHNOLOGIES INCTRANSACT TECHNOLOGIES INCTACT4.939.199 $
-78,4 %
10
Franklin Crypto TrustFranklin Crypto TrustEZPZ4.936.428 $
+40,8 %
7
American Drive Acquisition CoAmerican Drive Acquisition CoADAC4.915.852 $
-79,4 %
5
Axil Brands, Inc.Axil Brands, Inc.AXIL4.911.696 $
-31,4 %
8
Tri-County Financial Group, Inc.Tri-County Financial Group, Inc.TYFG4.906.922 $
+23,3 %
1
Jaffetilchin Investment Partners, LLCJaffetilchin Investment Partners, LLC4.897.643 $
-79,2 %
6
TRUST FOR PROFESSIONAL MANAGERSTRUST FOR PROFESSIONAL MANAGERS4.882.580 $
-74,6 %
14
Maase Inc.Maase Inc.MAAS4.856.804 $
+26,0 %
5
Flag Ship Acquisition CorpFlag Ship Acquisition CorpFSHP4.849.450 $
-81,4 %
6
Arvest Bank Trust DivisionArvest Bank Trust Division4.824.195 $
-95,8 %
3
Carlyle Credit Income FundCarlyle Credit Income FundCCIF4.822.281 $
-48,4 %
18
Ideal Power Inc.Ideal Power Inc.IPWR4.797.009 $
-86,9 %
17
Skillsoft Corp.Skillsoft Corp.SKIL4.788.652 $
-83,2 %
24
AMERICAN REALTY INVESTORS INCAMERICAN REALTY INVESTORS INCARL4.767.258 $
-61,2 %
23
Indiana Trust & Investment Management CoIndiana Trust & Investment Management Co4.754.779 $
+2,2 %
3
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH4.732.780 $
-83,5 %
22
HARVARD BIOSCIENCE INCHARVARD BIOSCIENCE INCHBIO4.730.957 $
-54,0 %
11
Fortress Biotech, Inc.Fortress Biotech, Inc.FBIO4.685.777 $
-76,0 %
25
ROCHE HOLDING LTDROCHE HOLDING LTD4.680.666 $
-96,4 %
2
BRC Inc.BRC Inc.BRCC4.674.510 $
-93,3 %
44
Offerpad Solutions Inc.Offerpad Solutions Inc.OPAD4.673.752 $
-38,6 %
9
GREAT-WEST LIFECO INC.GREAT-WEST LIFECO INC.GWLIF4.633.000 $
-1,2 %
1
Innoviz Technologies Ltd.Innoviz Technologies Ltd.INVZ4.632.165 $
-82,8 %
41
Hashdex Nasdaq CME Crypto Index ETFHashdex Nasdaq CME Crypto Index ETFNCIQ4.609.416 $
-29,8 %
9
FIDUCIARY MANAGEMENT INC /WI/FIDUCIARY MANAGEMENT INC /WI/4.603.412 $
-41,9 %
8
Z Squared Inc.Z Squared Inc.ZSQR4.592.874 $
-93,8 %
20
Waldencast plcWaldencast plcWALD4.592.494 $
-86,9 %
21
Tron Inc.Tron Inc.TRON4.590.513 $
-76,8 %
33
FIRST CAPITAL BANCSHARES INC /SC/FIRST CAPITAL BANCSHARES INC /SC/4.545.679 $
+12,2 %
1
HENNESSY ADVISORS INCHENNESSY ADVISORS INCHNNA4.544.090 $
-62,3 %
15
Insight Molecular Diagnostics Inc.Insight Molecular Diagnostics Inc.IMDX4.542.191 $
-95,8 %
16
Financial Concepts Unlimited, Inc.Financial Concepts Unlimited, Inc.4.538.096 $
-92,5 %
3
AETHERION TECHNOLOGIES INC.AETHERION TECHNOLOGIES INC.AETR4.537.979 $
-45,6 %
24
Bulldog Investors, LLPBulldog Investors, LLP4.537.198 $
-97,7 %
15
Karyopharm Therapeutics Inc.Karyopharm Therapeutics Inc.KPTI4.476.717 $
-98,1 %
38
TON Strategy CoTON Strategy CoTONX4.475.422 $
-94,9 %
11
Minerva Neurosciences, Inc.Minerva Neurosciences, Inc.NERV4.455.772 $
-98,1 %
21
SelectQuote, Inc.SelectQuote, Inc.SLQT4.445.963 $
-91,8 %
53
Glencore plcGlencore plc4.436.265 $
-51,2 %
13
SYPRIS SOLUTIONS INCSYPRIS SOLUTIONS INCSYPR4.428.385 $
-58,7 %
10
Hurley Capital, LLCHurley Capital, LLC4.419.656 $
-92,6 %
10
Microbot Medical Inc.Microbot Medical Inc.MBOT4.415.119 $
-80,6 %
38
South Atlantic Bancshares IncSouth Atlantic Bancshares Inc4.405.063 $
-1,6 %
1
Canary XRP ETFCanary XRP ETFXRPC4.390.008 $
-92,6 %
33
Vermillion Wealth Management, Inc.Vermillion Wealth Management, Inc.4.340.920 $
-92,0 %
3
WESBANCO BANK INCWESBANCO BANK INC4.308.691 $
-70,2 %
5
Torrid Holdings Inc.Torrid Holdings Inc.CURV4.303.596 $
-97,5 %
35
PANTAGES CAPITAL ACQUISITION CorpPANTAGES CAPITAL ACQUISITION CorpPGAC4.292.572 $
-87,8 %
3
GrowGeneration Corp.GrowGeneration Corp.GRWG4.281.872 $
-83,1 %
38
Bogota Financial Corp.Bogota Financial Corp.BSBK4.249.025 $
-43,1 %
6
DT Cloud Star Acquisition CorpDT Cloud Star Acquisition CorpDTSQ4.237.801 $
-77,1 %
4
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUNDBLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUNDMPA4.211.868 $
-87,6 %
13
U S GLOBAL INVESTORS INCU S GLOBAL INVESTORS INCGROW4.197.418 $
-67,9 %
12
First Northwest BancorpFirst Northwest BancorpFNWB4.190.405 $
-89,4 %
12
Venu Holding CorpVenu Holding CorpVENU4.168.049 $
-91,8 %
41
Rainier Acquisition CorpRainier Acquisition CorpRNAQ4.139.352 $5
ZenaTech, Inc.ZenaTech, Inc.ZENA4.131.838 $
-73,7 %
41
SBC Medical Group Holdings IncSBC Medical Group Holdings IncSBC4.130.925 $
-69,3 %
29
Brazil Potash Corp.Brazil Potash Corp.GRO4.111.254 $
-84,7 %
12
AMERICAN VANGUARD CORPAMERICAN VANGUARD CORPAVD4.109.882 $
-90,0 %
24
KDDI CORPKDDI CORPKDDIF4.092.079 $
-94,8 %
8
Williams Jones Wealth Management, LLC.Williams Jones Wealth Management, LLC.4.091.720 $
-1,9 %
1
Cresco Labs Inc.Cresco Labs Inc.CRLBF4.060.695 $
+3.208,8 %
6
NEW YORK COMMUNITY CAPITAL TRUST VNEW YORK COMMUNITY CAPITAL TRUST V4.045.607 $
-91,4 %
5
EuroDry Ltd.EuroDry Ltd.EDRY4.045.034 $
+20,3 %
12
CAPE COD FIVE CENTS SAVINGS BANKCAPE COD FIVE CENTS SAVINGS BANK4.041.367 $
-93,6 %
3
BayFirst Financial Corp.BayFirst Financial Corp.BAFN4.040.720 $
+23,1 %
9
Elicio Therapeutics, Inc.Elicio Therapeutics, Inc.ELTX4.037.887 $
-83,1 %
39
MARTIN MIDSTREAM PARTNERS L.P.MARTIN MIDSTREAM PARTNERS L.P.MMLP4.037.343 $
-89,9 %
13
Outlook Therapeutics, Inc.Outlook Therapeutics, Inc.OTLK4.035.114 $
-88,6 %
38
MEDICINOVA INCMEDICINOVA INCMNOV4.032.051 $
-40,2 %
14
RiverNorth Flexible Municipal Income Fund, Inc.RiverNorth Flexible Municipal Income Fund, Inc.RFM4.024.833 $
-76,5 %
13
JUPITER NEUROSCIENCES, INC.JUPITER NEUROSCIENCES, INC.JUNS4.014.734 $
+385,5 %
3
BEDDOW CAPITAL MANAGEMENT INCBEDDOW CAPITAL MANAGEMENT INC4.013.894 $
-23,4 %
4
KAZIA THERAPEUTICS LTDKAZIA THERAPEUTICS LTDKZIA4.005.380 $
-93,0 %
16
PIN OAK INVESTMENT ADVISORS INCPIN OAK INVESTMENT ADVISORS INC4.002.927 $
-22,5 %
3
Nova Minerals CorpNova Minerals CorpNVA4.002.341 $
-57,4 %
18
STARRY SEA ACQUISITION CORPSTARRY SEA ACQUISITION CORPSSEA3.977.438 $
-93,1 %
2
SURF AIR MOBILITY INC.SURF AIR MOBILITY INC.SRFM3.958.439 $
-82,3 %
34
RiverNorth Managed Duration Municipal Income Fund II, Inc.RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ3.958.391 $
-83,7 %
11
Global Self Storage, Inc.Global Self Storage, Inc.SELF3.949.191 $
-78,2 %
21
Invesco Pennsylvania Value Municipal Income TrustInvesco Pennsylvania Value Municipal Income TrustVPV3.911.843 $
-73,4 %
17
Legg Mason ETF Investment TrustLegg Mason ETF Investment Trust3.909.073 $
-32,1 %
7
SEQUANS COMMUNICATIONSSEQUANS COMMUNICATIONSSQNS3.899.822 $
-81,4 %
11
Motley Fool Asset Management LLCMotley Fool Asset Management LLC3.899.733 $
-83,4 %
1
Bayview Acquisition CorpBayview Acquisition CorpBAYA3.898.312 $
-71,6 %
2
Oak Ridge Financial Services, Inc.Oak Ridge Financial Services, Inc.3.881.531 $
+2,6 %
2
SuperX AI Technology LtdSuperX AI Technology LtdSUPX3.871.164 $
-74,2 %
7
HOME FEDERAL BANK OF TENNESSEEHOME FEDERAL BANK OF TENNESSEE3.853.040 $
+0,6 %
1
Black Hawk Acquisition CorpBlack Hawk Acquisition CorpBKHA3.835.980 $
-86,9 %
6
Definitive Healthcare Corp.Definitive Healthcare Corp.DH3.808.460 $
-94,8 %
42
KEY TRONIC CORPKEY TRONIC CORPKTCC3.798.302 $
-79,6 %
14
CENTURY CASINOS INC /CO/CENTURY CASINOS INC /CO/CNTY3.782.629 $
-81,4 %
17
Clipper Realty Inc.Clipper Realty Inc.CLPR3.770.145 $
-67,5 %
26
CareCloud, Inc.CareCloud, Inc.CCLD3.763.337 $
-82,2 %
24
AIA Group LtdAIA Group Ltd3.754.918 $
-92,4 %
2
AVAX ONE TECHNOLOGY LTD.AVAX ONE TECHNOLOGY LTD.AVX3.743.188 $
-75,7 %
5
Blaize Holdings, Inc.Blaize Holdings, Inc.BZAI3.740.608 $
-93,2 %
42
BrasilAgro - Brazilian Agricultural Real Estate CoBrasilAgro - Brazilian Agricultural Real Estate CoLND3.715.050 $
-34,5 %
18
WASATCH ADVISORS LPWASATCH ADVISORS LP3.707.116 $
+44,4 %
3
NERVGEN PHARMA CORP.NERVGEN PHARMA CORP.NGEN3.706.240 $
-85,6 %
30
OnKure Therapeutics, Inc.OnKure Therapeutics, Inc.OKUR3.699.787 $
-97,7 %
20
DGS Capital Management, LLCDGS Capital Management, LLC3.695.312 $
-94,1 %
3
Seritage Growth PropertiesSeritage Growth PropertiesSRG3.694.895 $
-94,1 %
21
OGOREK ANTHONY JOSEPH /NY/ /ADVOGOREK ANTHONY JOSEPH /NY/ /ADV3.687.224 $
-7,9 %
5
Playboy, Inc.Playboy, Inc.PLBY3.666.103 $
-94,8 %
38
Momentus Inc.Momentus Inc.MNTS3.657.457 $
-82,7 %
26
Bluerock Homes Trust, Inc.Bluerock Homes Trust, Inc.BHM3.655.827 $
-68,6 %
13
Roadzen Inc.Roadzen Inc.RDZN3.651.892 $
-65,2 %
27
UPEXI, INC.UPEXI, INC.UPXI3.640.983 $
-72,3 %
19
SILVER BOW MINING CORP.SILVER BOW MINING CORP.SBMT3.634.520 $
-84,9 %
27
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.GDO3.634.039 $
-78,3 %
13
CARDEROCK CAPITAL MANAGEMENT INCCARDEROCK CAPITAL MANAGEMENT INC3.633.525 $
-8,9 %
2
STUDIO CITY INTERNATIONAL HOLDINGS LtdSTUDIO CITY INTERNATIONAL HOLDINGS LtdMSC3.611.512 $
-95,5 %
4
HERTZ CORPHERTZ CORP3.609.485 $
-96,0 %
1
Reliance Global Group, Inc.Reliance Global Group, Inc.EZRA3.609.026 $
-83,1 %
6
LENSAR, Inc.LENSAR, Inc.LNSR3.592.803 $
-85,9 %
27
NovaBridge BiosciencesNovaBridge BiosciencesNBP3.581.769 $
-92,6 %
23
Acrivon Therapeutics, Inc.Acrivon Therapeutics, Inc.ACRV3.570.571 $
-90,6 %
14
Guardian Metal Resources PLCGuardian Metal Resources PLCGMTL3.560.777 $
-96,0 %
11
NORTH POINT PORTFOLIO MANAGERS CORP/OHNORTH POINT PORTFOLIO MANAGERS CORP/OH3.555.551 $
-80,7 %
5
TriplePoint Venture Growth BDC Corp.TriplePoint Venture Growth BDC Corp.TPVG3.548.620 $
-76,1 %
33
F&M BANK CORPF&M BANK CORPFMBM3.546.574 $
-55,0 %
2
Safe Pro Group Inc.Safe Pro Group Inc.SPAI3.542.600 $
-61,1 %
9
Frontier Nuclear & Minerals Inc.Frontier Nuclear & Minerals Inc.FNUC3.528.055 $
+6,9 %
14
TuHURA Biosciences, Inc./NVTuHURA Biosciences, Inc./NVHURA3.524.831 $
-83,0 %
40
LAZARD ASSET MANAGEMENT LLCLAZARD ASSET MANAGEMENT LLC3.523.785 $
-89,9 %
5
BRASKEM SABRASKEM SABAK3.514.687 $
-92,3 %
22
FLANIGANS ENTERPRISES INCFLANIGANS ENTERPRISES INCBDL3.509.009 $
-59,7 %
3
Tenaya Therapeutics, Inc.Tenaya Therapeutics, Inc.TNYA3.498.122 $
-91,3 %
40
Research Solutions, Inc.Research Solutions, Inc.RSSS3.497.584 $
-86,2 %
13
RiverNorth Opportunistic Municipal Income Fund, Inc.RiverNorth Opportunistic Municipal Income Fund, Inc.RMI3.483.203 $
-83,3 %
9
CROSS TIMBERS ROYALTY TRUSTCROSS TIMBERS ROYALTY TRUSTCRT3.461.079 $
-71,3 %
9
Marex Group LtdMarex Group LtdMRX3.458.992 $
-99,9 %
16
CULP INCCULP INCCULP3.456.133 $
-84,1 %
13
Raiffeisen Bank International AGRaiffeisen Bank International AG3.439.043 $
+0,0 %
1
Rollins Financial Advisors, LLCRollins Financial Advisors, LLC3.438.957 $
-12,2 %
6
Elevra Lithium LtdElevra Lithium LtdELVR3.408.299 $
-97,3 %
42
Cherry Hill Mortgage Investment CorpCherry Hill Mortgage Investment CorpCHMI3.396.009 $
-76,6 %
24
CitroTech Inc.CitroTech Inc.CITR3.391.818 $
-82,8 %
10
DLH Holdings Corp.DLH Holdings Corp.DLHC3.390.223 $
-93,5 %
16
Pathfinder Bancorp, Inc.Pathfinder Bancorp, Inc.PBHC3.386.537 $
-79,8 %
7
Oatly Group ABOatly Group ABOTLY3.364.277 $
-91,7 %
30
BCP Investment CorpBCP Investment CorpBCIC3.356.344 $
-71,8 %
27
SHIKIAR ASSET MANAGEMENT INCSHIKIAR ASSET MANAGEMENT INC3.355.372 $
-26,5 %
3
newcleo plcnewcleo plcNWCL3.354.980 $2
GoldMining Inc.GoldMining Inc.GLDG3.353.268 $
-81,7 %
34
Comprehensive Financial Planning, Inc./PAComprehensive Financial Planning, Inc./PA3.341.046 $
-62,3 %
7
KELLY LAWRENCE W & ASSOCIATES INC/CAKELLY LAWRENCE W & ASSOCIATES INC/CA3.335.804 $
-90,8 %
9
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIPNEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIPNEN3.319.839 $
-39,9 %
4
ECARX Holdings Inc.ECARX Holdings Inc.ECX3.316.977 $
-85,4 %
18
Teads Holding Co.Teads Holding Co.TEAD3.316.549 $
-83,8 %
26
Adlai Nortye Group Ltd.Adlai Nortye Group Ltd.ANL3.306.096 $
-98,9 %
7
PLATINUM GROUP METALS LTDPLATINUM GROUP METALS LTDPLG3.301.295 $
-86,3 %
36
FENIMORE ASSET MANAGEMENT INCFENIMORE ASSET MANAGEMENT INC3.291.657 $
-3,5 %
1
FLOW TRADERS U.S. LLCFLOW TRADERS U.S. LLC3.290.484 $
-73,2 %
8
Rithm Property Trust Inc.Rithm Property Trust Inc.RPT3.235.204 $
-95,5 %
10
Blink Charging Co.Blink Charging Co.BLNK3.216.620 $
-73,0 %
59
Defi Technologies, Inc.Defi Technologies, Inc.DEFT3.211.072 $
-80,3 %
48
GRANDSTAND LtdGRANDSTAND LtdGRSD3.193.684 $
-84,6 %
28
VINCE HOLDING CORP.VINCE HOLDING CORP.VNCE3.192.228 $
-75,5 %
16
Gain Therapeutics, Inc.Gain Therapeutics, Inc.GANX3.191.528 $
-83,1 %
22
Arrow Investment Advisors, LLCArrow Investment Advisors, LLC3.189.017 $
+15,5 %
1
VivoPower PLCVivoPower PLCVIVO3.173.644 $
-86,0 %
19
RoboStrategy, Inc.RoboStrategy, Inc.BOT3.159.685 $
-94,7 %
10
United States 12 Month Oil Fund, LPUnited States 12 Month Oil Fund, LPUSL3.144.079 $
-63,6 %
13
Sensus Healthcare, Inc.Sensus Healthcare, Inc.SRTS3.139.162 $
-71,6 %
16
TECHPRECISION CORPTECHPRECISION CORPTPCS3.138.065 $
-67,4 %
13
OREGON PUBLIC EMPLOYEES RETIREMENT FUNDOREGON PUBLIC EMPLOYEES RETIREMENT FUND3.135.697 $
-0,0 %
2
KinderCare Learning Companies, Inc.KinderCare Learning Companies, Inc.KLC3.133.037 $
-99,3 %
41
Grayscale Hyperliquid Staking ETFGrayscale Hyperliquid Staking ETFHYPG3.132.187 $
+199,3 %
7
DRW Securities, LLCDRW Securities, LLC3.132.000 $
-39,7 %
1
HF Foods Group Inc.HF Foods Group Inc.HFFG3.119.846 $
-74,7 %
21
First Eagle ETF TrustFirst Eagle ETF Trust3.109.189 $
-37,4 %
3
TOYO Co., LtdTOYO Co., LtdTOYO3.104.701 $
-92,3 %
27
Birchtech Corp.Birchtech Corp.BCHT3.103.074 $
-66,7 %
14
Atara Biotherapeutics, Inc.Atara Biotherapeutics, Inc.ATRA3.090.617 $
-94,0 %
14
NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUNDNUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUNDNMT3.088.316 $
-74,6 %
16
Usio, Inc.Usio, Inc.USIO3.080.868 $
-79,7 %
18
GrabAGun Digital Holdings Inc.GrabAGun Digital Holdings Inc.PEW3.080.083 $
-81,5 %
20
SS Innovations International, Inc.SS Innovations International, Inc.SSII3.050.536 $
-55,3 %
16
First Guaranty Bancshares, Inc.First Guaranty Bancshares, Inc.FGBI3.047.125 $
-78,4 %
26
HOLCIM LTD.HOLCIM LTD.3.034.939 $
+41,8 %
7
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAEFEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAEFNMA3.015.321 $
-56,6 %
12
Empire State Realty OP, L.P.Empire State Realty OP, L.P.ESBA3.011.474 $
-58,3 %
22
RiverFront Investment Group, LLCRiverFront Investment Group, LLC2.994.861 $
-84,3 %
6
ALLSPRING UTILITIES & HIGH INCOME FUNDALLSPRING UTILITIES & HIGH INCOME FUNDERH2.985.289 $
-81,7 %
16
PCM FUND, INC.PCM FUND, INC.PCM2.974.069 $
-71,3 %
15
Yarrow Bioscience, Inc.Yarrow Bioscience, Inc.YARW2.968.095 $
-72,4 %
9
CarParts.com, Inc.CarParts.com, Inc.PRTS2.961.413 $
-55,2 %
11
Starfighters Space, Inc.Starfighters Space, Inc.FJET2.952.611 $
-95,5 %
34
FIRST US BANCSHARES, INC.FIRST US BANCSHARES, INC.FUSB2.947.844 $
-82,9 %
11
PROFESSIONAL ADVISORY SERVICES INCPROFESSIONAL ADVISORY SERVICES INC2.941.231 $
-23,2 %
2
Smartbird, Inc.Smartbird, Inc.BIRD2.934.735 $
-51,0 %
18
Rosenthal | Henry Capital Advisors, Inc.Rosenthal | Henry Capital Advisors, Inc.2.933.995 $
+4,1 %
1
InspireMD, Inc.InspireMD, Inc.NSPR2.911.426 $
-83,3 %
16
Nuveen Minnesota Quality Municipal Income FundNuveen Minnesota Quality Municipal Income FundNMS2.909.048 $
-60,9 %
12
GLAZER CAPITAL, LLCGLAZER CAPITAL, LLC2.903.419 $
-92,7 %
10
ELUTIA INC.ELUTIA INC.ELUT2.900.054 $
-82,9 %
11
DAXOR CORPDAXOR CORPDXR2.897.646 $
-39,3 %
6
Regencell Bioscience Holdings LtdRegencell Bioscience Holdings LtdRGC2.890.371 $
-71,0 %
14
Granite Point Mortgage Trust Inc.Granite Point Mortgage Trust Inc.GPMT2.868.967 $
-89,6 %
27
Prysmian S.p.A.Prysmian S.p.A.PRYMF2.858.887 $
-68,2 %
1
PATRIOT NATIONAL BANCORP INCPATRIOT NATIONAL BANCORP INCPNBK2.856.187 $
-82,8 %
25
RAVE RESTAURANT GROUP, INC.RAVE RESTAURANT GROUP, INC.RAVE2.838.102 $
-65,6 %
16
Rare Earths Americas, Inc.Rare Earths Americas, Inc.REA2.832.411 $
-93,0 %
18
Fifth District Bancorp, Inc.Fifth District Bancorp, Inc.FDSB2.829.434 $
-86,2 %
11
KANAWHA CAPITAL MANAGEMENT LLCKANAWHA CAPITAL MANAGEMENT LLC2.821.406 $
-94,3 %
1
Evotec SEEvotec SEEVO2.818.913 $
-68,9 %
11
Forafric Global PLCForafric Global PLCAFRI2.811.031 $
-74,8 %
34
Pearl Diver Credit Co Inc.Pearl Diver Credit Co Inc.PDCC2.808.980 $
-87,2 %
3
Financial Management Professionals, Inc.Financial Management Professionals, Inc.2.807.593 $
+17,8 %
3
ALPHA PRO TECH LTDALPHA PRO TECH LTDAPT2.792.903 $
-88,2 %
21
Titan Mining CorpTitan Mining CorpTII2.757.109 $
-84,9 %
17
21Shares Hyperliquid Staking ETF21Shares Hyperliquid Staking ETFTHYP2.742.994 $
-92,0 %
4
SUI Group Holdings Ltd.SUI Group Holdings Ltd.SUIG2.736.536 $
-88,2 %
11
Optiver Holding B.V.Optiver Holding B.V.2.735.350 $
-78,3 %
7
Churchill Capital Corp IX/CaymanChurchill Capital Corp IX/CaymanCCIX2.733.036 $
-99,1 %
1
Aurora Mobile LtdAurora Mobile LtdJG2.719.005 $
+41,4 %
7
Quetta Acquisition CorpQuetta Acquisition CorpQETA2.704.763 $
-85,9 %
5
Niu TechnologiesNiu TechnologiesNIU2.692.384 $
-76,8 %
22
Hemenway Trust Co LLCHemenway Trust Co LLC2.677.242 $
-14,1 %
3
SIFY TECHNOLOGIES LTDSIFY TECHNOLOGIES LTDSIFY2.673.748 $
-95,6 %
21
IMMUCELL CORP /DE/IMMUCELL CORP /DE/ICCC2.666.658 $
-80,5 %
12
LightInTheBox Holding Co., Ltd.LightInTheBox Holding Co., Ltd.LITB2.654.739 $
-16,8 %
5
Verus Financial Partners, Inc.Verus Financial Partners, Inc.2.648.100 $
-8,7 %
7
Laird Norton Wetherby Trust Company, LLCLaird Norton Wetherby Trust Company, LLC2.644.003 $
+8,6 %
2
AMCON DISTRIBUTING COAMCON DISTRIBUTING CODIT2.633.920 $
-65,2 %
5
VirnetX Holding CorpVirnetX Holding CorpVHC2.629.210 $
-64,6 %
16
Orion180 Insurance Group Inc.Orion180 Insurance Group Inc.OIG2.626.803 $5
WRAP TECHNOLOGIES, INC.WRAP TECHNOLOGIES, INC.WRAP2.622.929 $
-67,8 %
34
Mount Logan Capital Inc.Mount Logan Capital Inc.MLCI2.619.793 $
-70,0 %
12
Rekor Systems, Inc.Rekor Systems, Inc.REKR2.615.491 $
-84,2 %
31
INVE Technologies, Inc.INVE Technologies, Inc.INVE2.614.447 $
-89,5 %
18
CREDIT AGRICOLE S ACREDIT AGRICOLE S ACRARF2.611.813 $
-0,8 %
9
21Shares Ethereum Staking ETF21Shares Ethereum Staking ETFTETH2.590.391 $
-39,8 %
6
Lakeshore Acquisition III Corp.Lakeshore Acquisition III Corp.LCCC2.578.578 $
-96,4 %
4
Calisa Acquisition CorpCalisa Acquisition CorpALIS2.574.217 $
-95,7 %
4
Yatra Online, Inc.Yatra Online, Inc.YTRA2.574.055 $
-83,0 %
7
Copper Property CTL Pass Through TrustCopper Property CTL Pass Through TrustCPPTL2.562.000 $
-21,9 %
1
HARTE HANKS INCHARTE HANKS INCHHS2.557.451 $
-45,4 %
10
INTENSITY THERAPEUTICS, INC.INTENSITY THERAPEUTICS, INC.INTS2.557.140 $
-7,2 %
8
Nerdy Inc.Nerdy Inc.NRDY2.546.488 $
-82,8 %
25
Flux Power Holdings, Inc.Flux Power Holdings, Inc.FLUX2.535.731 $
-52,6 %
13
Xtend AI Robotics, Inc.Xtend AI Robotics, Inc.XTND2.533.383 $18
Launchpad Cadenza Acquisition Corp ILaunchpad Cadenza Acquisition Corp ILPCV2.532.262 $
-91,5 %
3
Orange S.A./ADROrange S.A./ADR2.522.295 $
-89,8 %
10
MANHATTAN BRIDGE CAPITAL, INCMANHATTAN BRIDGE CAPITAL, INCLOAN2.520.518 $
-75,1 %
26
MAYFAIR GOLD CORP.MAYFAIR GOLD CORP.MINE2.515.968 $
-89,0 %
8
ARES STRATEGIC INCOME FUNDARES STRATEGIC INCOME FUND2.500.000 $1
Prairie Operating Co.Prairie Operating Co.PROP2.499.670 $
-83,0 %
52
Calamos Advisors LLCCalamos Advisors LLC2.497.360 $
-92,5 %
1
UCB S.A.UCB S.A.2.489.915 $
+0,0 %
1
Uxin LtdUxin LtdUXIN2.489.308 $
-62,9 %
9
Bancorp 34, Inc.Bancorp 34, Inc.BCTF2.479.985 $
-3,2 %
2
COMTECH TELECOMMUNICATIONS CORP /DE/COMTECH TELECOMMUNICATIONS CORP /DE/CMTL2.453.482 $
-91,2 %
21
Airship AI Holdings, Inc.Airship AI Holdings, Inc.AISP2.449.568 $
-89,0 %
30
Wilmington Savings Fund Society, FSBWilmington Savings Fund Society, FSB2.442.375 $
-95,8 %
3
BIG SKY INDUSTRIAL INC.BIG SKY INDUSTRIAL INC.BSIN2.437.850 $
-71,3 %
12
CENTURY FINANCIAL CORPCENTURY FINANCIAL CORP2.427.392 $
+4,3 %
1
Wheels Up Experience Inc.Wheels Up Experience Inc.UP2.423.276 $
-99,1 %
32
5E Advanced Materials, Inc.5E Advanced Materials, Inc.FEAM2.416.519 $
-91,1 %
10
eCIO, Inc.eCIO, Inc.2.415.400 $
-36,1 %
8
Rein Therapeutics, Inc.Rein Therapeutics, Inc.RNTX2.408.414 $
-94,3 %
27
OLD SECOND NATIONAL BANK OF AURORAOLD SECOND NATIONAL BANK OF AURORA2.405.282 $
+18,2 %
8
OptimumBank Holdings, Inc.OptimumBank Holdings, Inc.OPHC2.401.106 $
-82,0 %
11
GDL FUNDGDL FUNDGDL2.400.129 $
-94,0 %
13
BANK HAPOALIM BMBANK HAPOALIM BM2.376.344 $
+48,8 %
4
Greenland Mines LtdGreenland Mines LtdGRML2.375.606 $
-55,5 %
15
NOODLES & CoNOODLES & CoNDLS2.373.156 $
-94,4 %
15
HYPERION DEFI, INC.HYPERION DEFI, INC.HYPD2.368.225 $
-70,1 %
13
Ispire Technology Inc.Ispire Technology Inc.ISPR2.367.914 $
-50,3 %
20
Zepp Health CorpZepp Health CorpZEPP2.365.524 $
-80,5 %
13
1776 Wealth LLC1776 Wealth LLC2.363.701 $
+19,0 %
4
Abacus FCF Advisors LLCAbacus FCF Advisors LLC2.355.550 $
-98,7 %
1
WOLVERINE TRADING, LLCWOLVERINE TRADING, LLC2.353.984 $
-22,1 %
8
DAWSON GEOPHYSICAL CODAWSON GEOPHYSICAL CODWSN2.328.353 $
-81,4 %
17
Bionano Genomics, Inc.Bionano Genomics, Inc.BNGO2.326.044 $
+190,2 %
12
Cullen Capital Management, LLCCullen Capital Management, LLC2.318.604 $
+16,0 %
1
RFP Financial Group LLCRFP Financial Group LLC2.314.393 $2
Panasonic Holdings CorpPanasonic Holdings Corp2.302.435 $
-87,1 %
8
D-MARKET Electronic Services & TradingD-MARKET Electronic Services & TradingHEPS2.289.681 $
-97,0 %
12
Amanat Acquisition Corp.Amanat Acquisition Corp.AMAN2.286.720 $
-97,1 %
3
O'Brien Greene & Co. IncO'Brien Greene & Co. Inc2.286.114 $
+12,2 %
3
StepStone Private MarketsStepStone Private Markets2.277.849 $
+2,5 %
2
BioStem Technologies, Inc.BioStem Technologies, Inc.BSEM2.274.554 $10
Valneva SEValneva SEVALN2.268.390 $
-88,5 %
8
DATA I/O CORPDATA I/O CORPDAIO2.264.209 $
-81,4 %
14
VERU INC.VERU INC.VERU2.248.955 $
-81,1 %
24
DESWELL INDUSTRIES INCDESWELL INDUSTRIES INCDSWL2.241.147 $
-40,4 %
7
INSEEGO CORP.INSEEGO CORP.INSG2.234.227 $
-97,2 %
36
RF Acquisition Corp IIRF Acquisition Corp IIRFAI2.227.967 $
-96,1 %
6
PRECISION OPTICS CORPORATION, INC.PRECISION OPTICS CORPORATION, INC.POCI2.214.538 $
-89,0 %
11
NETWORK-1 TECHNOLOGIES, INC.NETWORK-1 TECHNOLOGIES, INC.NTIP2.208.094 $
-71,2 %
8
Legacy Private Trust Co.Legacy Private Trust Co.2.195.599 $
-10,0 %
2
ELTEK LTDELTEK LTDELTK2.193.400 $
-43,7 %
5
Jerash Holdings (US), Inc.Jerash Holdings (US), Inc.JRSH2.190.790 $
-70,9 %
10
Heritage Global Inc.Heritage Global Inc.HGBL2.183.579 $
-84,7 %
14
WESTWATER RESOURCES, INC.WESTWATER RESOURCES, INC.WWR2.179.310 $
-74,0 %
37
FLYEXCLUSIVE INC.FLYEXCLUSIVE INC.FLYX2.174.357 $
-96,1 %
35
FIDELITY MAGELLAN FUNDFIDELITY MAGELLAN FUND2.169.802 $
-33,0 %
4
Byrne Asset Management LLCByrne Asset Management LLC2.153.779 $
+5,1 %
2
Nuveen Multi-Market Income FundNuveen Multi-Market Income FundJMM2.145.478 $
-94,7 %
10
VALHI INC /DE/VALHI INC /DE/VHI2.141.425 $
-87,1 %
33
Polibeli Group LtdPolibeli Group LtdPLBL2.137.933 $
-92,2 %
6
ORGANIGRAM GLOBAL INC.ORGANIGRAM GLOBAL INC.OGI2.129.664 $
-74,3 %
40
Criteo S.A.Criteo S.A.CRTO2.126.876 $
-99,7 %
3
ImageneBio, Inc.ImageneBio, Inc.IMA2.125.810 $
-94,2 %
7
TIGO ENERGY, INC.TIGO ENERGY, INC.TYGO2.124.621 $
-96,1 %
28
Context Therapeutics Inc.Context Therapeutics Inc.CNTX2.119.474 $
-93,9 %
37
Steigerwald, Gordon & Koch Inc.Steigerwald, Gordon & Koch Inc.2.113.041 $
-7,1 %
3
Ballston Spa Bancorp, Inc.Ballston Spa Bancorp, Inc.BSPA2.110.209 $
+7,0 %
1
ELECTRONIC ARTS INC.ELECTRONIC ARTS INC.EA2.098.725 $
-100,0 %
6
ADIRONDACK TRUST COADIRONDACK TRUST CO2.088.632 $
-85,4 %
10
Stabilis Solutions, Inc.Stabilis Solutions, Inc.SLNG2.083.969 $
-45,1 %
10
PDS Biotechnology CorpPDS Biotechnology CorpPDSB2.080.830 $
-70,9 %
29
ALTA CAPITAL MANAGEMENT LLC/ALTA CAPITAL MANAGEMENT LLC/2.068.955 $
+557,6 %
4
Daikin Industries LtdDaikin Industries LtdDKILF2.064.323 $
-98,4 %
7
Viomi Technology Co., LtdViomi Technology Co., LtdVIOT2.059.124 $
-42,8 %
11
DESTINATION XL GROUP, INC.DESTINATION XL GROUP, INC.DXLG2.055.150 $
-92,2 %
15
LiveWire Group, Inc.LiveWire Group, Inc.LVWR2.053.284 $
-60,7 %
32
TTEC Holdings, Inc.TTEC Holdings, Inc.TTEC2.050.594 $
-91,3 %
26
Belvedere Trading LLCBelvedere Trading LLC2.048.106 $
-19,3 %
3
AI Financial CorpAI Financial CorpAIFC2.045.937 $
-93,5 %
29
Robinhood Ventures Fund IIRobinhood Ventures Fund IIRVII2.042.855 $5
Paramount Gold Nevada Corp.Paramount Gold Nevada Corp.PZG2.037.938 $
-84,9 %
16
CFG Wealth Management Services, Inc.CFG Wealth Management Services, Inc.2.028.267 $
-55,0 %
3
MERCER INTERNATIONAL INC.MERCER INTERNATIONAL INC.MERC2.019.574 $
-87,9 %
23
Armata Pharmaceuticals, Inc.Armata Pharmaceuticals, Inc.ARMP2.014.942 $
-93,7 %
27
Vogenx, Inc.Vogenx, Inc.VOGX2.011.643 $3
PSYENCE BIOMEDICAL LTD.PSYENCE BIOMEDICAL LTD.PBM2.004.917 $
+47,0 %
7
PSB HOLDINGS INC /WI/PSB HOLDINGS INC /WI/2.004.321 $
-11,1 %
3
Streamex Corp.Streamex Corp.STEX1.992.172 $
-90,9 %
26
Strengthening Families & Communities, LLCStrengthening Families & Communities, LLC1.992.039 $
-60,9 %
3
Alzamend Neuro, Inc.Alzamend Neuro, Inc.ALZN1.988.252 $
+19,2 %
7
First Financial Bank - Trust DivisionFirst Financial Bank - Trust Division1.984.179 $
+4,2 %
1
SOLITARIO RESOURCES CORP.SOLITARIO RESOURCES CORP.XPL1.979.904 $
-86,6 %
17
MYOMO, INC.MYOMO, INC.MYO1.978.200 $
-84,6 %
29
374Water Inc.374Water Inc.SCWO1.953.008 $
-42,5 %
19
BRIDGFORD FOODS CORPBRIDGFORD FOODS CORPBRID1.952.079 $
-36,9 %
8
Ellington Credit CoEllington Credit CoEARN1.949.311 $
-69,2 %
25
Biofrontera Inc.Biofrontera Inc.BFRI1.947.834 $
-25,5 %
8
GLOBUS MARITIME LTDGLOBUS MARITIME LTDGLBS1.943.710 $
-8,0 %
5
BranchOut Food Inc.BranchOut Food Inc.BOF1.931.599 $
-90,2 %
9
CAPITAL-FORCE ETF TRUSTCAPITAL-FORCE ETF TRUST1.928.620 $
-68,4 %
8
Genius Group LtdGenius Group LtdGNS1.923.388 $
+980,4 %
10
CEMENTOS PACASMAYO SAACEMENTOS PACASMAYO SAACPAC1.915.999 $
-86,9 %
15
PhiloSmith Capital CorpPhiloSmith Capital Corp1.900.231 $
+0,5 %
1
OPAL Fuels Inc.OPAL Fuels Inc.OPAL1.896.475 $
-95,0 %
36
Vivani Medical, Inc.Vivani Medical, Inc.VANI1.895.018 $
-70,8 %
16
SEARCY FINANCIAL SERVICES INC /ADVSEARCY FINANCIAL SERVICES INC /ADV1.874.925 $
+86,4 %
1
CHART INDUSTRIES INCCHART INDUSTRIES INCGTLS1.872.412 $
-100,0 %
3
AgEagle Aerial Systems Inc.AgEagle Aerial Systems Inc.UAVS1.850.139 $
-66,5 %
23
Sachem Capital Corp.Sachem Capital Corp.SACH1.849.246 $
-77,9 %
15
NOMAD POWER SOLUTIONS, INC.NOMAD POWER SOLUTIONS, INC.NMAD1.848.980 $
-87,3 %
10
Brand Engagement Network Inc.Brand Engagement Network Inc.BNAI1.847.852 $
-90,4 %
26
Athene Holding Ltd.Athene Holding Ltd.ATH-PA1.847.069 $
-38,8 %
3
Lite Strategy, Inc.Lite Strategy, Inc.LITS1.842.904 $
-70,7 %
12
HAIN CELESTIAL GROUP INCHAIN CELESTIAL GROUP INCHAIN1.839.169 $
-95,5 %
58
Ranch Capital Advisors Inc.Ranch Capital Advisors Inc.1.833.199 $
-2,2 %
5
Winchester Bancorp, Inc./MD/Winchester Bancorp, Inc./MD/WSBK1.830.731 $
-81,6 %
8
Phunware, Inc.Phunware, Inc.PHUN1.824.874 $
-77,8 %
16
Datavault AI Inc.Datavault AI Inc.DVLT1.824.779 $
-91,1 %
54
Annovis Bio, Inc.Annovis Bio, Inc.ANVS1.824.601 $
-92,2 %
31
Actinium Pharmaceuticals, Inc.Actinium Pharmaceuticals, Inc.ATNM1.823.681 $
-65,0 %
20
DocGo Inc.DocGo Inc.DCGO1.816.033 $
-90,8 %
35
SANUWAVE Health, Inc.SANUWAVE Health, Inc.SNWV1.814.659 $
-94,4 %
11
PAVmed Inc.PAVmed Inc.PAVM1.813.230 $
-67,4 %
9
Invesco CurrencyShares Canadian Dollar TrustInvesco CurrencyShares Canadian Dollar TrustFXC1.795.896 $
-93,4 %
10
STEM, INC.STEM, INC.STEM1.793.156 $
-90,4 %
32
NIPPON TELEGRAPH & TELEPHONE CORPNIPPON TELEGRAPH & TELEPHONE CORPNTTYY1.787.937 $
-63,0 %
9
CREATIVE REALITIES, INC.CREATIVE REALITIES, INC.CREX1.786.401 $
-88,6 %
12
DIVIDEND ASSETS CAPITAL, LLCDIVIDEND ASSETS CAPITAL, LLC1.758.581 $
+420,1 %
1
biote Corp.biote Corp.BTMD1.756.773 $
-92,9 %
23
Entera Bio Ltd.Entera Bio Ltd.ENTX1.756.743 $
-90,8 %
9
GAIA, INCGAIA, INCGAIA1.754.086 $
-89,4 %
20
Oxford Square Capital Corp.Oxford Square Capital Corp.OXSQ1.753.994 $
-57,3 %
30
COMSCORE, INC.COMSCORE, INC.SCOR1.753.751 $
-95,9 %
11
Largo Inc.Largo Inc.LGO1.749.285 $
-83,2 %
19
FILANA THERAPEUTICS, INC.FILANA THERAPEUTICS, INC.FLNA1.744.562 $
-89,2 %
35
Empery Digital Inc.Empery Digital Inc.EMPD1.733.282 $
-97,4 %
11
PRESIDIO PRODUCTION CoPRESIDIO PRODUCTION CoFTW1.728.739 $
-98,5 %
4
Quantum eMotion CorpQuantum eMotion CorpQNC1.727.194 $
-99,0 %
16
Fatpipe Inc/UTFatpipe Inc/UTFATN1.726.051 $
-44,9 %
5
aTYR PHARMA INCaTYR PHARMA INCATYR1.724.400 $
-93,1 %
34
SONO TEK CORPSONO TEK CORPSOTK1.717.973 $
-77,7 %
12
Permianville Royalty TrustPermianville Royalty TrustPVL1.712.852 $
-58,1 %
15
LGL GROUP INCLGL GROUP INCLGL1.705.730 $
-88,2 %
7
Bull Oak Capital, LLCBull Oak Capital, LLC1.704.565 $
+4,2 %
4
Home Federal Bancorp, Inc. of LouisianaHome Federal Bancorp, Inc. of LouisianaHFBL1.700.847 $
-62,3 %
10
FLEXIBLE SOLUTIONS INTERNATIONAL INCFLEXIBLE SOLUTIONS INTERNATIONAL INCFSI1.698.699 $
-78,0 %
10
LASE Corp.LASE Corp.LASE1.684.681 $
-88,6 %
18
FORMULA SYSTEMS (1985) LTDFORMULA SYSTEMS (1985) LTDFORTY1.683.514 $
-98,0 %
9
Idaho Copper CorpIdaho Copper CorpCOPR1.677.187 $
+9.317.605,6 %
8
OBIC Co., Ltd./ADROBIC Co., Ltd./ADROBICY1.671.865 $
+84,4 %
5
AXE COMPUTE INC.AXE COMPUTE INC.AGPU1.669.918 $
-51,4 %
8
MIND TECHNOLOGY, INCMIND TECHNOLOGY, INCMIND1.660.003 $
-73,0 %
24
NASPERS LTDNASPERS LTD1.648.258 $
-21,5 %
5
Quantum Biopharma Ltd.Quantum Biopharma Ltd.QNTM1.642.843 $
+9,3 %
12
Prenetics Global LtdPrenetics Global LtdPRE1.641.269 $
-93,3 %
16
BATTALION OIL CORPBATTALION OIL CORPBATL1.628.037 $
-81,4 %
18
Rani Therapeutics Holdings, Inc.Rani Therapeutics Holdings, Inc.RANI1.619.361 $
-95,3 %
26
PINNACLE BANKSHARES CORPPINNACLE BANKSHARES CORP1.612.321 $
+13,2 %
2
Sound Point Meridian Capital, Inc.Sound Point Meridian Capital, Inc.SPMC1.610.137 $
-98,7 %
4
BuzzFeed, Inc.BuzzFeed, Inc.BZFD1.606.215 $
-79,0 %
21
Inmune Bio, Inc.Inmune Bio, Inc.INMB1.604.414 $
-77,8 %
27
Game Plan Financial Advisors, LLCGame Plan Financial Advisors, LLC1.601.936 $
+83,4 %
5
AKZO NOBEL NVAKZO NOBEL NVAKZOY1.595.693 $
-98,2 %
8
GRAND RIVER COMMERCE INCGRAND RIVER COMMERCE INC1.594.295 $
-0,4 %
1
U.S. GoldMining Inc.U.S. GoldMining Inc.USGO1.593.595 $
-72,8 %
31
AVALONBAY COMMUNITIES INCAVALONBAY COMMUNITIES INCAVB1.591.593 $
-100,0 %
2
Gyrodyne, LLCGyrodyne, LLCGYRO1.584.311 $
-71,5 %
3
VirTra, IncVirTra, IncVTSI1.582.999 $
-72,7 %
17
NETSOL TECHNOLOGIES INCNETSOL TECHNOLOGIES INCNTWK1.582.058 $
-83,3 %
13
INVESTOR ABINVESTOR AB1.577.881 $
+19,7 %
1
NewLake Capital Partners, Inc.NewLake Capital Partners, Inc.NLCP1.577.711 $
-28,1 %
2
Star Equity Holdings, Inc.Star Equity Holdings, Inc.STRR1.577.467 $
-84,5 %
10
ALLIANCE ENTERTAINMENT HOLDING CORPALLIANCE ENTERTAINMENT HOLDING CORPAENT1.575.826 $
-70,0 %
8
First Seacoast Bancorp, Inc.First Seacoast Bancorp, Inc.FSEA1.568.206 $
-91,6 %
7
SWISSCOM AGSWISSCOM AGSCMWY1.565.585 $
-97,4 %
7
CITIZENS BANCORP/ORCITIZENS BANCORP/OR1.564.547 $
+8,5 %
1
PL Capital Advisors, LLCPL Capital Advisors, LLC1.562.836 $
+1,0 %
1
AR ASSET MANAGEMENT INCAR ASSET MANAGEMENT INC1.561.140 $
+5,1 %
1
Franklin Ethereum TrustFranklin Ethereum TrustEZET1.557.586 $
-30,8 %
9
BARFRESH FOOD GROUP INC.BARFRESH FOOD GROUP INC.BRFH1.554.327 $
-80,3 %
5
Twin Tree Management, LPTwin Tree Management, LP1.551.906 $
-30,3 %
1
Celularity IncCelularity IncCELU1.545.916 $
-37,3 %
19
Build Funds TrustBuild Funds Trust1.543.394 $
-69,4 %
3
Mengis Capital Management, Inc.Mengis Capital Management, Inc.1.538.612 $
-2,9 %
1
Beam GlobalBeam GlobalBEEM1.536.790 $
-51,1 %
24
eHealth, Inc.eHealth, Inc.EHTH1.533.206 $
-94,4 %
36
EDP ENERGIAS DE PORTUGAL SAEDP ENERGIAS DE PORTUGAL SAEDPFY1.532.007 $
+20,3 %
4
SECURITY FEDERAL CORPSECURITY FEDERAL CORPSFDL1.522.834 $1
AC Immune SAAC Immune SAACIU1.522.421 $
-98,0 %
17
TANDY LEATHER FACTORY INCTANDY LEATHER FACTORY INCTLF1.521.569 $
-86,5 %
12
KYNTRA BIO, INC.KYNTRA BIO, INC.KYNB1.517.943 $
-81,6 %
16
Senstar Technologies CorpSenstar Technologies CorpSNT1.517.530 $
-52,1 %
11
Invesco Galaxy Ethereum ETFInvesco Galaxy Ethereum ETFQETH1.512.925 $
-81,5 %
4
Galderma Group AG/ADRGalderma Group AG/ADRGALDY1.511.919 $
-8,0 %
6
GEN Restaurant Group, Inc.GEN Restaurant Group, Inc.GENK1.509.346 $
+29,5 %
7
Vertical Aerospace Ltd.Vertical Aerospace Ltd.EVTL1.488.803 $
-99,1 %
31
Traeger, Inc.Traeger, Inc.COOK1.485.931 $
-98,2 %
24
COOPER INVESTORS PTY LTDCOOPER INVESTORS PTY LTD1.483.446 $
+0,0 %
1
Beeline Holdings, Inc.Beeline Holdings, Inc.BLNE1.479.941 $
-71,0 %
19
Advanced Flower Capital Inc.Advanced Flower Capital Inc.AFCG1.467.397 $
-89,8 %
19
PIONEER POWER SOLUTIONS, INC.PIONEER POWER SOLUTIONS, INC.PPSI1.463.922 $
-78,7 %
17
electroCore, Inc.electroCore, Inc.ECOR1.463.546 $
-84,4 %
10
Laird Superfood, Inc.Laird Superfood, Inc.LSF1.457.295 $
-84,1 %
14
Elmwood Wealth Management, Inc.Elmwood Wealth Management, Inc.1.456.860 $
-53,5 %
3
Stablecoin Development CorpStablecoin Development CorpSDEV1.449.560 $
-4,6 %
10
Wealth Group LtdWealth Group Ltd1.449.127 $
+63,7 %
1
Grayscale Sui Staking ETFGrayscale Sui Staking ETFGSUI1.448.761 $
+409,1 %
4
CVD EQUIPMENT CORPCVD EQUIPMENT CORPCVV1.445.685 $
-84,3 %
12
CROWN CRAFTS INCCROWN CRAFTS INCCRWS1.443.804 $
-81,8 %
18
LiveOne, Inc.LiveOne, Inc.LVO1.437.471 $
-88,3 %
11
NSTS Bancorp, Inc.NSTS Bancorp, Inc.NSTS1.435.443 $
-92,1 %
9
Partners Group Private Equity Fund, LLCPartners Group Private Equity Fund, LLC1.429.899 $
-19,8 %
2
BTCS Inc.BTCS Inc.BTCS1.426.651 $
-85,1 %
22
SkyAI, Inc.SkyAI, Inc.SKYA1.415.852 $
-92,6 %
8
DAVENPORT & Co LLCDAVENPORT & Co LLC1.415.775 $
-62,6 %
1
Here Group LtdHere Group LtdHERE1.412.293 $
-35,9 %
7
BUNZL PLCBUNZL PLCBZLFY1.411.316 $
-84,8 %
6
PETMED EXPRESS INCPETMED EXPRESS INCPETS1.400.737 $
-84,4 %
22
Context Capital Management, LLCContext Capital Management, LLC1.397.520 $
-93,6 %
9
GIFTIFY, INC.GIFTIFY, INC.GIFT1.396.074 $
-60,3 %
7
Grayscale XRP Trust ETFGrayscale XRP Trust ETFGXRP1.390.671 $
-94,3 %
12
Castellum, Inc.Castellum, Inc.CTM1.386.839 $
-75,6 %
19
PIXELWORKS, INCPIXELWORKS, INCPXLW1.380.921 $
-82,6 %
11
CRYO CELL INTERNATIONAL INCCRYO CELL INTERNATIONAL INCCCEL1.376.189 $
-22,3 %
7
Transce3nd, LLCTransce3nd, LLC1.368.405 $
-52,4 %
3
Sangoma Technologies CorpSangoma Technologies CorpSANG1.363.663 $
-95,4 %
8
X FinancialX FinancialXYF1.362.373 $
-67,4 %
10
3i GROUP PLC3i GROUP PLCTGOPF1.355.808 $
+24,5 %
5
Dominari Holdings Inc.Dominari Holdings Inc.DOMH1.346.898 $
-85,9 %
15
Sampo OYJSampo OYJSAXPF1.342.748 $
-6,1 %
6
AdvisorShares Investments LLCAdvisorShares Investments LLC1.338.192 $
+7,4 %
1
DELL INCDELL INC1.331.664 $
+20,9 %
5
Rafael Holdings, Inc.Rafael Holdings, Inc.RFL1.329.140 $
-89,9 %
20
NATURAL ALTERNATIVES INTERNATIONAL INCNATURAL ALTERNATIVES INTERNATIONAL INCNAII1.324.664 $
-75,7 %
7
Enhanced Group Inc.Enhanced Group Inc.ENHA1.324.555 $
-96,3 %
5
Private Capital Advisors, Inc.Private Capital Advisors, Inc.1.323.044 $
-12,4 %
5
PRIVATE TRUST CO NAPRIVATE TRUST CO NA1.318.074 $
-85,1 %
4
Mega Fortune Co LtdMega Fortune Co LtdMGRT1.312.798 $
-27,0 %
5
SCYNEXIS INCSCYNEXIS INCSCYX1.312.242 $
-93,8 %
12
Fairfield Financial Advisors, LTDFairfield Financial Advisors, LTD1.312.179 $
+1.448,2 %
1
LeonaBio, Inc.LeonaBio, Inc.LONA1.298.816 $
-98,2 %
13
Neuphoria Therapeutics Inc.Neuphoria Therapeutics Inc.NEUP1.295.035 $
-85,1 %
5
Optimi Health Corp.Optimi Health Corp.OPTH1.291.594 $
-21,1 %
5
Farmers & Merchants Bancshares, Inc.Farmers & Merchants Bancshares, Inc.FMFG1.281.652 $
+3,3 %
1
Green Thumb Industries Inc.Green Thumb Industries Inc.GTBIF1.279.992 $
-55,4 %
3
STEELE BANCORP INCSTEELE BANCORP INCSTLE1.279.807 $
+8,6 %
1
Texas Community Bancshares, Inc.Texas Community Bancshares, Inc.TCBS1.275.098 $
-82,6 %
6
CSL LTDCSL LTDCSLLY1.260.882 $
-95,8 %
6
MOGU Inc.MOGU Inc.MOGU1.257.730 $
-51,2 %
3
ALLIANCEBERNSTEIN HOLDING L.P.ALLIANCEBERNSTEIN HOLDING L.P.AB1.253.901 $
+37,2 %
1
HARBOR ADVISORY CORP /MA/HARBOR ADVISORY CORP /MA/1.250.899 $
-37,5 %
4
UNITED GUARDIAN INCUNITED GUARDIAN INCUG1.245.086 $
-80,3 %
11
NORTH EUROPEAN OIL ROYALTY TRUSTNORTH EUROPEAN OIL ROYALTY TRUSTNRT1.241.507 $
-78,1 %
10
Yatsen Holding LtdYatsen Holding LtdYSG1.240.917 $
-96,9 %
13
Aptera Motors CorpAptera Motors CorpSEV1.240.834 $
-81,3 %
19
iBio, Inc.iBio, Inc.IBIO1.239.485 $
-98,0 %
16
Prosus N.V.Prosus N.V.1.239.072 $
-36,5 %
1
Cineverse Corp.Cineverse Corp.CNVS1.238.426 $
-89,5 %
20
Inflection Point Acquisition Corp. IIIInflection Point Acquisition Corp. IIIIPCX1.237.569 $
-99,6 %
1
Powerus CorpPowerus CorpPUSA1.235.743 $
-89,1 %
12
SPRUCEGROVE INVESTMENT MANAGEMENT LTDSPRUCEGROVE INVESTMENT MANAGEMENT LTD1.234.820 $
-7,4 %
1
AMERICAS CARMART INCAMERICAS CARMART INCCRMT1.228.609 $
-92,9 %
21
Turbogen Ltd.Turbogen Ltd.TRBG1.222.753 $3
OS Therapies IncOS Therapies IncOSTX1.215.554 $
-79,7 %
10
SOL Strategies Inc.SOL Strategies Inc.STKE1.212.746 $
-33,5 %
14
BIOHARVEST SCIENCES INC.BIOHARVEST SCIENCES INC.BHST1.203.165 $
-75,0 %
8
USAdvisors Wealth Management, LLCUSAdvisors Wealth Management, LLC1.196.000 $
+10,5 %
1
Mereo BioPharma Group plcMereo BioPharma Group plcMREO1.193.329 $
-93,5 %
18
Ticketplus Ltd.Ticketplus Ltd.TP1.191.488 $1
BYD CO LTDBYD CO LTDBYDDF1.191.126 $
-53,3 %
13
Quest Resource Holding CorpQuest Resource Holding CorpQRHC1.190.360 $
-85,8 %
10
VOC Energy TrustVOC Energy TrustVOC1.188.061 $
-63,2 %
12
CHESAPEAKE ASSET MANAGEMENT LLCCHESAPEAKE ASSET MANAGEMENT LLC1.186.852 $
-32,4 %
3
HIGHLAND CAPITAL MANAGEMENT, LLCHIGHLAND CAPITAL MANAGEMENT, LLC1.183.695 $
+0,4 %
6
Focus Partners WealthFocus Partners Wealth1.181.133 $
-10,8 %
4
Metals Royalty Co Inc.Metals Royalty Co Inc.TMCR1.173.811 $
-95,2 %
3
Canterbury Park Holding CorpCanterbury Park Holding CorpCPHC1.173.216 $
-96,5 %
9
Spectral AI, Inc.Spectral AI, Inc.MDAI1.170.231 $
-87,8 %
14
Towne Trust Company, N.ATowne Trust Company, N.A1.168.173 $
+458,1 %
6
COFFEE HOLDING CO INCCOFFEE HOLDING CO INCJVA1.160.597 $
-67,5 %
14
Ativo Capital Management LLCAtivo Capital Management LLC1.160.430 $
+12,3 %
2
CALLAN JMB INC.CALLAN JMB INC.CJMB1.157.406 $
+32,0 %
5
Zone Frontier Inc.Zone Frontier Inc.ZONE1.155.851 $
-97,2 %
24
EMPIRE PETROLEUM CORPEMPIRE PETROLEUM CORPEP1.149.840 $
-81,3 %
11
System1, Inc.System1, Inc.SST1.145.429 $
-17,1 %
7
Yiren Digital Ltd.Yiren Digital Ltd.YRD1.136.264 $
-35,3 %
14
SCI Engineered Materials, Inc.SCI Engineered Materials, Inc.SCIA1.132.613 $
+20,9 %
1
PodcastOne, Inc.PodcastOne, Inc.PODC1.131.597 $
-81,8 %
10
Kentucky First Federal BancorpKentucky First Federal BancorpKFFB1.131.293 $
-31,0 %
6
Kalaris Therapeutics, Inc.Kalaris Therapeutics, Inc.KLRS1.127.739 $
-98,5 %
17
Zedge, Inc.Zedge, Inc.ZDGE1.126.988 $
-86,0 %
19
Incannex Healthcare Inc.Incannex Healthcare Inc.IXHL1.122.247 $
-37,5 %
8
Jasper Therapeutics, Inc.Jasper Therapeutics, Inc.JSPR1.120.118 $
-79,2 %
14
IZEA Worldwide, Inc.IZEA Worldwide, Inc.IZEA1.118.087 $
-82,3 %
15
NIPPON STEEL CORPNIPPON STEEL CORP1.117.978 $
+29,6 %
6
AVIVA PLCAVIVA PLCAVVIY1.115.959 $
+11,3 %
4
Blackstone Real Estate Income Trust, Inc.Blackstone Real Estate Income Trust, Inc.BSTT1.112.413 $
-80,3 %
5
UNIT CORPUNIT CORPUNTC1.109.508 $
-75,9 %
3
E-Power Inc.E-Power Inc.EPOW1.109.000 $
-74,4 %
1
Quoin Pharmaceuticals Ltd.Quoin Pharmaceuticals Ltd.QNRX1.108.657 $
-82,4 %
7
Renasant BankRenasant Bank1.107.188 $
+5,7 %
1
Rent the Runway, Inc.Rent the Runway, Inc.RENT1.102.340 $
-88,9 %
26
Launch One Acquisition Corp.Launch One Acquisition Corp.LPAA1.099.475 $
-99,5 %
9
AWARE INC /MA/AWARE INC /MA/AWRE1.097.652 $
-78,9 %
11
FRACTYL HEALTH, INC.FRACTYL HEALTH, INC.GUTS1.094.880 $
-98,3 %
23
FIRST NATIONAL TRUST COFIRST NATIONAL TRUST CO1.094.129 $
-75,3 %
1
Werewolf Therapeutics, Inc.Werewolf Therapeutics, Inc.HOWL1.093.836 $
-72,3 %
17
FreeCast, Inc.FreeCast, Inc.CAST1.089.998 $
-93,1 %
12
FIRST TRUST MORTGAGE INCOME FUNDFIRST TRUST MORTGAGE INCOME FUNDFMY1.086.022 $
-96,3 %
5
Mobile Infrastructure CorpMobile Infrastructure CorpBEEP1.085.076 $
-97,8 %
19
PLANNING DIRECTIONS INCPLANNING DIRECTIONS INC1.084.043 $
-76,6 %
5
Meridian Holdings Inc./NVMeridian Holdings Inc./NVMRDN1.083.803 $
-88,2 %
16
CNFinance Holdings Ltd.CNFinance Holdings Ltd.CNF1.079.512 $
-47,9 %
5
Creative Media & Community Trust CorpCreative Media & Community Trust CorpCMCT1.068.566 $
-28,7 %
11
NEPHROS INCNEPHROS INCNEPH1.066.857 $
-94,4 %
10
Sunrise Realty Trust, Inc.Sunrise Realty Trust, Inc.SUNS1.066.194 $
-95,8 %
21
Hydro One LtdHydro One LtdHRNNF1.062.288 $
-13,2 %
1
DANSKE BANK A/SDANSKE BANK A/S1.061.801 $
+291,8 %
1
Crimson Wine Group, LtdCrimson Wine Group, LtdCWGL1.058.524 $
-93,3 %
2
INTERGROUP CORPINTERGROUP CORPINTG1.049.953 $
-85,3 %
4
RESEARCH FRONTIERS INCRESEARCH FRONTIERS INCREFR1.030.879 $
-46,3 %
13
TherapeuticsMD, Inc.TherapeuticsMD, Inc.TXMD1.019.104 $
-88,9 %
21
AIB Data Centers Inc.AIB Data Centers Inc.AIB1.015.729 $
-98,3 %
11
Quanta Computer Inc.Quanta Computer Inc.1.014.242 $
-34,2 %
1
MARCHEX INCMARCHEX INCMCHX1.013.467 $
-97,0 %
11
Aligos Therapeutics, Inc.Aligos Therapeutics, Inc.ALGS1.010.868 $
-92,4 %
8
Montecito Bank & TrustMontecito Bank & Trust1.010.373 $
-6,1 %
3
Canary HBAR ETFCanary HBAR ETF1.001.154 $
+77,2 %
4
Greystone Housing Impact Investors LPGreystone Housing Impact Investors LPGHI997.043 $
-91,7 %
12
Garde Capital, Inc.Garde Capital, Inc.996.802 $
-90,4 %
6
Calamos Aksia Hedged Strategies FundCalamos Aksia Hedged Strategies Fund996.455 $
-67,4 %
5
Jaguar Uranium Corp.Jaguar Uranium Corp.JAGU982.357 $
-79,8 %
6
Bitzero Holdings Inc.Bitzero Holdings Inc.AIBZ976.109 $
-96,1 %
10
DEUTSCHE LUFTHANSA A G /FIDEUTSCHE LUFTHANSA A G /FIDLAKY975.411 $
-10,1 %
7
MICROVISION, INC.MICROVISION, INC.MVIS974.237 $
-94,7 %
25
Fresenius SE & Co. KGaAFresenius SE & Co. KGaAFSNUY969.592 $
+19,6 %
7
Fortune Financial Group, Inc.Fortune Financial Group, Inc.968.910 $
-24,2 %
1
DYADIC INTERNATIONAL INCDYADIC INTERNATIONAL INCDYAI967.600 $
-77,0 %
19
Bogart Wealth, LLCBogart Wealth, LLC966.791 $
-94,9 %
12
JATT III Acquisition CorpJATT III Acquisition CorpJTTT964.977 $4
iShares Bitcoin Premium Income ETFiShares Bitcoin Premium Income ETFBITA956.108 $
-91,7 %
3
LAWSON KROEKER INVESTMENT MANAGEMENT INC/NELAWSON KROEKER INVESTMENT MANAGEMENT INC/NE951.596 $
+22,9 %
3
ONCOLYTICS BIOTECH INCONCOLYTICS BIOTECH INCONCY950.858 $
-74,8 %
42
Charming Medical LtdCharming Medical LtdMCTA948.547 $
-7,7 %
2
OFS Credit Company, Inc.OFS Credit Company, Inc.OCCI947.487 $
-71,7 %
18
Canary Litecoin ETFCanary Litecoin ETFLTCC941.408 $
+36,3 %
3
Seres Therapeutics, Inc.Seres Therapeutics, Inc.MCRB933.134 $
-95,2 %
15
Brilliant Earth Group, Inc.Brilliant Earth Group, Inc.BRLT932.558 $
-80,6 %
16
FundVantage TrustFundVantage Trust925.367 $
-98,4 %
6
Envoy Medical, Inc.Envoy Medical, Inc.COCH923.691 $
-95,4 %
15
CORTLAND ASSOCIATES INC/MOCORTLAND ASSOCIATES INC/MO923.000 $
+3,4 %
1
Vylor Inc.Vylor Inc.VYLR922.888 $4
Vistagen Therapeutics, Inc.Vistagen Therapeutics, Inc.VTGN922.598 $
-68,3 %
15
CLIFTONLARSONALLEN WEALTH ADVISORS, LLCCLIFTONLARSONALLEN WEALTH ADVISORS, LLC915.925 $
-92,7 %
1
Violich Capital Management, Inc.Violich Capital Management, Inc.912.563 $
+48,0 %
3
LanzaTech Global, Inc.LanzaTech Global, Inc.LNZA908.315 $
-93,9 %
27
ASHFORD HOSPITALITY TRUST INCASHFORD HOSPITALITY TRUST INCAHT908.151 $
-81,9 %
14
MAIA Biotechnology, Inc.MAIA Biotechnology, Inc.MAIA907.505 $
-95,3 %
12
Metagenomi Therapeutics, Inc.Metagenomi Therapeutics, Inc.MGX900.510 $
-87,9 %
12
Datacentrex, Inc.Datacentrex, Inc.DTCX897.098 $
-81,6 %
14
Kestrel Group LtdKestrel Group LtdKG893.908 $
-90,4 %
14
Harbor Group, Inc.Harbor Group, Inc.887.834 $
-36,2 %
3
Tiziana Life Sciences LtdTiziana Life Sciences LtdTLSA886.430 $
-72,7 %
14
RENAISSANCE TECHNOLOGIES LLCRENAISSANCE TECHNOLOGIES LLC883.703 $
-69,6 %
5
CHICAGO RIVET & MACHINE COCHICAGO RIVET & MACHINE COCVR880.003 $
-34,8 %
3
WEST MICHIGAN ADVISORS, LLCWEST MICHIGAN ADVISORS, LLC877.985 $
-85,4 %
1
Bull Street Advisors, LLCBull Street Advisors, LLC872.000 $
-20,6 %
1
VisionWave Holdings, Inc.VisionWave Holdings, Inc.VWAV863.659 $
-95,0 %
11
Simplicity Wealth,LLCSimplicity Wealth,LLC861.359 $
-36,1 %
2
URBAN ONE, INC.URBAN ONE, INC.UONE856.470 $
-81,4 %
12
SOAR AI, Inc.SOAR AI, Inc.SOAR852.507 $
+458,3 %
5
CoreSite Realty CorpCoreSite Realty Corp849.000 $
-10,9 %
1
NANOVIRICIDES, INC.NANOVIRICIDES, INC.NNVC848.898 $
-75,9 %
26
CervoMed Inc.CervoMed Inc.CRVO848.822 $
-84,3 %
15
RTB Digital, Inc.RTB Digital, Inc.RTB844.095 $
-92,3 %
5
Clene Inc.Clene Inc.CLNN839.873 $
-95,7 %
12
Elite Express Holding Inc.Elite Express Holding Inc.ETS835.450 $
+1.013,1 %
2
CHAMPIONS ONCOLOGY, INC.CHAMPIONS ONCOLOGY, INC.CSBR833.664 $
-97,7 %
10
Aprea Therapeutics, Inc.Aprea Therapeutics, Inc.APRE832.450 $
-59,7 %
8
Newegg Commerce, Inc.Newegg Commerce, Inc.NEGG832.405 $
-49,3 %
11
TScan Therapeutics, Inc.TScan Therapeutics, Inc.TCRX828.604 $
-97,7 %
14
Bridger Aerospace Group Holdings, Inc.Bridger Aerospace Group Holdings, Inc.BAER822.049 $
-98,1 %
24
TCGX Acquisition Corp.TCGX Acquisition Corp.TCGX820.643 $3
Verrica Pharmaceuticals Inc.Verrica Pharmaceuticals Inc.VRCA815.595 $
-97,1 %
13
MDxHealth SAMDxHealth SAMDXH810.413 $
-88,1 %
9
RYTHM, Inc.RYTHM, Inc.RYM803.783 $
-80,8 %
8
HeartBeam, Inc.HeartBeam, Inc.BEAT800.729 $
-86,9 %
18
MIRA PHARMACEUTICALS, INC.MIRA PHARMACEUTICALS, INC.MIRA799.641 $
-63,5 %
9
Kartoon Studios, Inc.Kartoon Studios, Inc.TOON796.530 $
-94,6 %
16
RESONA HOLDINGS INCRESONA HOLDINGS INCRSHGY795.283 $
-83,6 %
4
Capital Clean Energy Carriers Corp.Capital Clean Energy Carriers Corp.CCEC792.083 $
-84,3 %
11
Virtuix Holdings Inc.Virtuix Holdings Inc.VTIX779.000 $
-89,6 %
11
Tuniu CorpTuniu CorpTOUR778.050 $
-76,2 %
6
Energys Group LtdEnergys Group LtdENGS770.958 $
-67,7 %
5
XTI Aerospace, Inc.XTI Aerospace, Inc.XTIA769.544 $
-92,4 %
21
PEDEVCO CORPPEDEVCO CORPPED766.418 $
-99,2 %
20
Conexeu Sciences Inc.Conexeu Sciences Inc.CNXU765.221 $
+175,1 %
10
United Utilities Group plcUnited Utilities Group plcUUGRY758.547 $
+16,0 %
4
Hadron Energy, Inc.Hadron Energy, Inc.HDRN750.180 $
-97,4 %
16
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLCOSBORNE PARTNERS CAPITAL MANAGEMENT, LLC747.078 $
-83,6 %
4
United Maritime CorpUnited Maritime CorpUSEA741.516 $
-53,8 %
5
Performance Shipping Inc.Performance Shipping Inc.PSHG729.532 $
-41,2 %
5
JEWETT CAMERON TRADING CO LTDJEWETT CAMERON TRADING CO LTDJCTC729.372 $
-37,8 %
6
ONE Group Hospitality, Inc.ONE Group Hospitality, Inc.STKS726.232 $
-97,5 %
7
House of Doge Inc.House of Doge Inc.HODO724.903 $
-36,2 %
6
Elauwit Connection, Inc.Elauwit Connection, Inc.ELWT724.029 $
-85,5 %
6
AU OPTRONICS CORPAU OPTRONICS CORP712.824 $
-10,5 %
1
AUGUSTINE ASSET MANAGEMENT INCAUGUSTINE ASSET MANAGEMENT INC712.701 $
+55,9 %
5
NutriBand Inc.NutriBand Inc.NTRB712.590 $
-48,2 %
7
NextPlat CorpNextPlat CorpNXPL708.190 $
-19,4 %
7
AtlasClear Holdings, Inc.AtlasClear Holdings, Inc.ATCH706.751 $
-67,8 %
16
NEONC TECHNOLOGIES HOLDINGS, INC.NEONC TECHNOLOGIES HOLDINGS, INC.NTHI706.740 $
-95,1 %
7
GameSquare Holdings, Inc.GameSquare Holdings, Inc.GAME704.817 $
-86,0 %
11
FORESIGHT FINANCIAL GROUP INCFORESIGHT FINANCIAL GROUP INCFGFH702.962 $
+3,5 %
1
Motiv8 Investments LLCMotiv8 Investments LLC701.390 $
+59,9 %
5
ASTROTECH CorpASTROTECH CorpASTC700.341 $
-59,2 %
7
Avalanche Treasury CorpAvalanche Treasury CorpAVAT700.279 $
-83,2 %
6
Ellomay Capital Ltd.Ellomay Capital Ltd.ELLO699.762 $
-98,7 %
4
Coincheck Group N.V.Coincheck Group N.V.CNCK699.396 $
-90,5 %
7
Bragg Gaming Group Inc.Bragg Gaming Group Inc.BRAG696.862 $
-55,4 %
10
Inspire Investing, LLCInspire Investing, LLC695.020 $
-98,4 %
4
SL Science Holding LtdSL Science Holding LtdSLBT693.596 $
-75,0 %
4
QT IMAGING HOLDINGS, INC.QT IMAGING HOLDINGS, INC.QTI693.211 $
-94,8 %
8
ClearSign Technologies CorpClearSign Technologies CorpCLIR692.122 $
-59,6 %
10
FIRST BANKERS TRUSTSHARES INCFIRST BANKERS TRUSTSHARES INC689.450 $
+7.094,5 %
1
PermRock Royalty TrustPermRock Royalty TrustPRT688.685 $
-20,8 %
9
Lesa Sroufe & CoLesa Sroufe & Co688.000 $
-92,5 %
1
ANFIELD ENERGY INC.ANFIELD ENERGY INC.AEC686.975 $
-99,8 %
10
NextCure, Inc.NextCure, Inc.NXTC684.534 $
-75,4 %
9
Oaktree Capital Holdings, LLCOaktree Capital Holdings, LLC679.191 $
-2,4 %
1
Spark I Acquisition CorpSpark I Acquisition CorpSPKL674.529 $
-97,1 %
11
Namib MineralsNamib MineralsNAMM673.620 $
-74,2 %
10
Indaptus Therapeutics, Inc.Indaptus Therapeutics, Inc.INDP673.269 $
-41,7 %
6
XBiotech Inc.XBiotech Inc.XBIT672.359 $
-86,1 %
9
Great Elm Capital Corp.Great Elm Capital Corp.GECC671.911 $
-81,4 %
9
Pasithea Therapeutics Corp.Pasithea Therapeutics Corp.KTTA670.595 $
-92,3 %
6
SIEBERT FINANCIAL CORPSIEBERT FINANCIAL CORPSIEB660.555 $
-86,2 %
16
TWIN CAPITAL MANAGEMENT INCTWIN CAPITAL MANAGEMENT INC659.883 $
-98,1 %
4
BOXABL Inc.BOXABL Inc.BXBL656.978 $
-97,0 %
10
Osprey Bitcoin TrustOsprey Bitcoin TrustOBTC656.373 $
-92,6 %
8
Lipocine Inc.Lipocine Inc.LPCN656.305 $
-91,4 %
12
Beachbody Company, Inc.Beachbody Company, Inc.BODI655.460 $
-96,3 %
15
Einride ABEinride ABENRD655.432 $
-99,6 %
7
MFA WEALTH ADVISORS, LLCMFA WEALTH ADVISORS, LLC651.217 $
-83,9 %
5
Sony Financial Group Inc./ADRSony Financial Group Inc./ADRSFGYY648.314 $
-70,3 %
16
Precipio, Inc.Precipio, Inc.PRPO642.353 $
-83,6 %
6
BeneficientBeneficientBENF640.544 $
-80,5 %
10
RiverNorth Capital & Income Fund, Inc.RiverNorth Capital & Income Fund, Inc.RSF635.150 $
-93,8 %
5
CHS INCCHS INCCHSCP634.997 $
-37,1 %
2
Adagene Inc.Adagene Inc.ADAG634.197 $
-99,2 %
8
MOBIX LABS, INCMOBIX LABS, INCMOBX633.786 $
-80,0 %
15
OFS Capital CorpOFS Capital CorpOFS633.773 $
-72,1 %
10
DarioHealth Corp.DarioHealth Corp.DRIO631.855 $
-93,5 %
6
GoldenTree Opportunistic Credit FundGoldenTree Opportunistic Credit Fund628.953 $1
FITLIFE BRANDS, INC.FITLIFE BRANDS, INC.FTLF626.714 $
-91,1 %
15
ENDRA Life Sciences Inc.ENDRA Life Sciences Inc.NDRA624.953 $
-23,7 %
6
Telomir Pharmaceuticals, Inc.Telomir Pharmaceuticals, Inc.TELO623.772 $
-83,3 %
11
IGC Pharma, Inc.IGC Pharma, Inc.IGC623.744 $
-56,6 %
16
WISeQey Corp.WISeQey Corp.WKEY620.250 $
-81,5 %
7
MESA ROYALTY TRUST/TXMESA ROYALTY TRUST/TXMTR616.940 $
-34,7 %
5
RENN Fund, Inc.RENN Fund, Inc.RCG615.833 $
-84,4 %
5
CIM, LLCCIM, LLC614.083 $
+0,1 %
1
Burning Rock Biotech LtdBurning Rock Biotech LtdBNR613.265 $
-96,3 %
5
CKX LANDS, INC.CKX LANDS, INC.CKX610.900 $
-61,9 %
6
CULLEN INVESTMENT GROUP, LTD.CULLEN INVESTMENT GROUP, LTD.605.491 $
+12,2 %
4
Upland Software, Inc.Upland Software, Inc.UPLD598.151 $
-86,0 %
9
Tungray Technologies IncTungray Technologies IncTRSG594.197 $
-24,1 %
3
SeaStar Medical Holding CorpSeaStar Medical Holding CorpICU592.222 $
-60,5 %
12
Ocean Power Technologies, Inc.Ocean Power Technologies, Inc.OPTT589.557 $
-93,7 %
23
Janus Henderson Group Ltd.Janus Henderson Group Ltd.JHG588.329 $
-100,0 %
2
DUKE Robotics Corp.DUKE Robotics Corp.DUKR587.530 $
-73,9 %
6
CINCINNATI INSURANCE COCINCINNATI INSURANCE CO587.020 $
+0,0 %
1
BIOVIE INC.BIOVIE INC.BIVI586.376 $
-85,2 %
19
INTERLINK ELECTRONICS INCINTERLINK ELECTRONICS INCLINK586.252 $
-64,5 %
8
ATLANTIC AMERICAN CORPATLANTIC AMERICAN CORPAAME582.592 $
-66,2 %
9
Big Digital Energy, Inc.Big Digital Energy, Inc.BGDE582.509 $
-78,1 %
6
Luckin Coffee Inc.Luckin Coffee Inc.LKNCY579.368 $
+22,0 %
9
RAPID MICRO BIOSYSTEMS, INC.RAPID MICRO BIOSYSTEMS, INC.RPID579.227 $
-98,1 %
14
Canton Hathaway, LLCCanton Hathaway, LLC572.734 $
+1.394,5 %
1
LOUNTZIS ASSET MANAGEMENT, LLCLOUNTZIS ASSET MANAGEMENT, LLC570.830 $
+112,5 %
1
Franklin Solana TrustFranklin Solana TrustSOEZ570.624 $
-72,6 %
4
BriaCell Therapeutics Corp.BriaCell Therapeutics Corp.BCTX569.244 $
-86,4 %
9
T Stamp IncT Stamp IncIDAI567.579 $
-7,7 %
9
CollPlant Biotechnologies LtdCollPlant Biotechnologies LtdCLGN565.767 $
+2.262.968,0 %
5
Sankala Group LLCSankala Group LLC565.199 $
+36,7 %
1
CNL Healthcare Properties, Inc.CNL Healthcare Properties, Inc.CHTH563.894 $
-11,8 %
1
Lulu's Fashion Lounge Holdings, Inc.Lulu's Fashion Lounge Holdings, Inc.LVLU561.500 $
-93,0 %
6
Dare Bioscience, Inc.Dare Bioscience, Inc.DARE560.863 $
-79,6 %
18
60 DEGREES PHARMACEUTICALS, INC.60 DEGREES PHARMACEUTICALS, INC.SXTP559.270 $
-9,0 %
4
ARK RESTAURANTS CORPARK RESTAURANTS CORPARKR558.789 $
-86,1 %
8
Caesarstone Ltd.Caesarstone Ltd.CSTE558.197 $
-87,6 %
10
Capital Advisors, Ltd. LLCCapital Advisors, Ltd. LLC557.000 $
-49,8 %
1
MONETA GROUP INVESTMENT ADVISORS LLCMONETA GROUP INVESTMENT ADVISORS LLC553.904 $
-97,2 %
3
P3 Health Partners Inc.P3 Health Partners Inc.PIII553.118 $
-83,5 %
7
MicroAlgo Inc.MicroAlgo Inc.MLGO551.133 $
-44,5 %
8
Alberta Investment Management CorpAlberta Investment Management Corp549.493 $
-83,7 %
8
Amtrust Financial Services, Inc.Amtrust Financial Services, Inc.548.022 $
-2,3 %
2
Sila Realty Trust, Inc.Sila Realty Trust, Inc.SILA547.058 $
-100,0 %
2
High Roller Technologies, Inc.High Roller Technologies, Inc.ROLR546.952 $
-77,5 %
6
Bayerische Motoren Werke AG/ADRBayerische Motoren Werke AG/ADRBMWKY546.070 $
-4,6 %
3
NextTrip, Inc.NextTrip, Inc.NTRP544.725 $
-78,4 %
9
Xos, Inc.Xos, Inc.XOS539.287 $
-74,5 %
16
Navient Holdings, Inc.Navient Holdings, Inc.JSM539.005 $5
CARRET ASSET MANAGEMENT, LLCCARRET ASSET MANAGEMENT, LLC538.553 $
-1,5 %
1
FG Communities Holdings Inc.FG Communities Holdings Inc.FGNX538.347 $
-91,1 %
7
XBP Global Holdings, Inc.XBP Global Holdings, Inc.XBP538.250 $
-96,6 %
12
LIQTECH INTERNATIONAL INCLIQTECH INTERNATIONAL INCLIQT536.891 $
-94,6 %
14
MultiSensor AI Holdings, Inc.MultiSensor AI Holdings, Inc.MSAI535.015 $
-87,8 %
6
tru Independence LLCtru Independence LLC534.504 $2
OXBRIDGE RE HOLDINGS LtdOXBRIDGE RE HOLDINGS LtdOXBR530.882 $
-40,4 %
9
ARISTEIA CAPITAL, L.L.C.ARISTEIA CAPITAL, L.L.C.530.519 $
-91,5 %
7
ETOILES CAPITAL GROUP CO., LTDETOILES CAPITAL GROUP CO., LTDEFTY530.075 $
-56,9 %
3
BOS BETTER ONLINE SOLUTIONS LTDBOS BETTER ONLINE SOLUTIONS LTDBOSC529.601 $
-91,6 %
7
GEODE CAPITAL MANAGEMENT, LLCGEODE CAPITAL MANAGEMENT, LLC529.151 $
-45,7 %
5
IMPACT BIOMEDICAL INC.IMPACT BIOMEDICAL INC.IBO529.041 $
-70,0 %
9
CEL SCI CORPCEL SCI CORPCVM523.726 $
-74,8 %
20
Rubicon Organics Inc.Rubicon Organics Inc.ROMJF521.020 $
+6,6 %
1
Fort Vancouver Investment Management, LLCFort Vancouver Investment Management, LLC516.972 $
+31,4 %
1
USA FINANCIAL FORMULASUSA FINANCIAL FORMULAS513.164 $
+550,4 %
2
iQSTEL InciQSTEL IncIQST510.659 $
+76,7 %
7
Loop Industries, Inc.Loop Industries, Inc.LOOP508.381 $
-80,8 %
18
Marygold Companies, Inc.Marygold Companies, Inc.MGLD508.059 $
-47,0 %
7
NICOLA MINING INC.NICOLA MINING INC.HUSIF506.212 $
-86,8 %
2
WELLINGTON MANAGEMENT GROUP LLPWELLINGTON MANAGEMENT GROUP LLP505.768 $
-91,4 %
3
New Horizon Aircraft Ltd.New Horizon Aircraft Ltd.HOVR498.729 $
-94,8 %
13
Luminist Capital LLCLuminist Capital LLC498.503 $
-67,3 %
3
Hyperscale Data, Inc.Hyperscale Data, Inc.GPUS496.106 $
-90,7 %
20
TELENOR ASATELENOR ASATELNY494.482 $
-27,7 %
3
MILESTONE SCIENTIFIC INC.MILESTONE SCIENTIFIC INC.MLSS494.318 $
-67,1 %
12
Castor Maritime Inc.Castor Maritime Inc.CTRM489.915 $
-53,4 %
12
Skyline Builders Group Holding LtdSkyline Builders Group Holding LtdKAZR486.758 $
-92,6 %
8
SAIHEAT LtdSAIHEAT LtdSAIH486.284 $
+3.061,8 %
5
Cornerstone Wealth Group, LLCCornerstone Wealth Group, LLC486.234 $
+31,8 %
1
RIVERBRIDGE PARTNERS LLCRIVERBRIDGE PARTNERS LLC485.210 $
-97,8 %
1
TAO Synergies Inc.TAO Synergies Inc.TAOX483.480 $
-81,8 %
10
Pharming Group N.V.Pharming Group N.V.PHAR482.726 $
-63,3 %
4
FEMASYS INCFEMASYS INCFEMY480.317 $
-94,4 %
9
Where Food Comes From, Inc.Where Food Comes From, Inc.WFCF478.556 $
-93,6 %
8
Kanen Wealth Management LLCKanen Wealth Management LLC477.450 $1
Nano-X Imaging Ltd.Nano-X Imaging Ltd.NNOX473.103 $
-96,0 %
35
TOP Financial Group LtdTOP Financial Group LtdTOP473.084 $
-4,0 %
3
Theravance Biopharma, Inc.Theravance Biopharma, Inc.TBPH472.747 $
-99,9 %
4
Currenc Group Inc.Currenc Group Inc.CURR470.641 $
-82,9 %
5
AMARILLO NATIONAL BANKAMARILLO NATIONAL BANK466.665 $
+0,0 %
1
Sow Good Inc.Sow Good Inc.SOWG466.118 $
-83,2 %
4
Xtant Medical Holdings, Inc.Xtant Medical Holdings, Inc.XTNT463.137 $
-99,3 %
12
YARA INTERNATIONAL ASAYARA INTERNATIONAL ASAYARIY461.300 $
-6,4 %
2
Medicus Pharma Ltd.Medicus Pharma Ltd.MDCX460.968 $
-62,9 %
15
PALATIN TECHNOLOGIES INCPALATIN TECHNOLOGIES INCPTN459.900 $
-93,8 %
11
EON Resources Inc.EON Resources Inc.EONR459.864 $
-82,8 %
13
Wesdome Gold Mines LtdWesdome Gold Mines Ltd459.420 $
-28,7 %
2
ALTERITY THERAPEUTICS LTDALTERITY THERAPEUTICS LTDATHE459.415 $
-78,3 %
13
COLLECTIVE ACQUISITION CORP.COLLECTIVE ACQUISITION CORP.IPOD457.935 $
-99,7 %
8
Eco Wave Power Global AB (publ)Eco Wave Power Global AB (publ)WAVE454.979 $
-91,0 %
13
GRUPO SIMEC, S.A.B. de C.V.GRUPO SIMEC, S.A.B. de C.V.SIM453.884 $
-93,8 %
4
ParaZero Technologies Ltd.ParaZero Technologies Ltd.PRZO451.280 $
-33,7 %
8
BioCardia, Inc.BioCardia, Inc.BCDA451.065 $
-72,6 %
9
EAGLE CAPITAL GROWTH FUND, INC.EAGLE CAPITAL GROWTH FUND, INC.GRF450.022 $
-55,6 %
6
QXO Insulation, LLCQXO Insulation, LLCBLD449.433 $
-100,0 %
3
Youlife Group Inc.Youlife Group Inc.YOUL449.065 $
-45,3 %
8
ROBO.AI INC.ROBO.AI INC.AIIO448.180 $
-86,5 %
10
VIDA Global Inc.VIDA Global Inc.VIDA445.509 $
-80,6 %
5
CITIUS ONCOLOGY, INC.CITIUS ONCOLOGY, INC.CTOR444.956 $
-95,2 %
7
Ascentis Independent AdvisorsAscentis Independent Advisors443.443 $
+4.439,8 %
5
SRX Global Inc.SRX Global Inc.SRXH442.219 $
-89,9 %
8
ROCKWELL MEDICAL, INC.ROCKWELL MEDICAL, INC.RMTI441.327 $
-76,8 %
10
SIM Acquisition Corp. ISIM Acquisition Corp. ISIMA440.381 $
-93,6 %
10
HeartSciences Inc.HeartSciences Inc.HSCS439.964 $
+7,5 %
9
Pyxis Tankers Inc.Pyxis Tankers Inc.PXS436.793 $
-56,7 %
5
Fabric.AI, Inc.Fabric.AI, Inc.FABC436.333 $
-88,2 %
10
Perfect Corp.Perfect Corp.PERF436.057 $
-96,8 %
8
ENCOMPASS WEALTH ADVISORS, LLCENCOMPASS WEALTH ADVISORS, LLC433.971 $
-91,0 %
5
Bimergen Energy CorpBimergen Energy CorpBESS431.317 $
-94,5 %
8
LIVE VENTURES IncLIVE VENTURES IncLIVE430.422 $
-79,5 %
6
Grace Therapeutics, Inc.Grace Therapeutics, Inc.GRCE430.297 $
-95,5 %
12
HC PropTech Partners III LLCHC PropTech Partners III LLC430.290 $
-78,7 %
18
Vroom, Inc.Vroom, Inc.VRM429.352 $
-98,9 %
12
Knightscope, Inc.Knightscope, Inc.KSCP428.406 $
-86,4 %
33
BAXTER BROS INCBAXTER BROS INC428.099 $
-12,3 %
3
Sky Quarry Inc.Sky Quarry Inc.SKYQ426.672 $
-32,9 %
8
AleAnna, Inc.AleAnna, Inc.ANNA425.790 $
-86,3 %
11
ACORN ENERGY, INC.ACORN ENERGY, INC.ACFN423.046 $
-77,6 %
4
WiMi Hologram Cloud Inc.WiMi Hologram Cloud Inc.WIMI423.044 $
-57,9 %
11
OMS Energy Technologies Inc.OMS Energy Technologies Inc.OMSE422.392 $
-63,3 %
4
Great Elm Group, Inc.Great Elm Group, Inc.GEG421.866 $
-96,9 %
7
Genenta Science S.p.A.Genenta Science S.p.A.GNTA421.577 $
-68,2 %
7
Charlotte's Web Holdings, Inc.Charlotte's Web Holdings, Inc.CWBHF420.444 $
+412.100,0 %
2
AYTU BIOPHARMA, INCAYTU BIOPHARMA, INCAYTU419.617 $
-96,0 %
12
Braiin LtdBraiin LtdBRAI417.350 $
-51,9 %
5
FTC Solar, Inc.FTC Solar, Inc.FTCI415.624 $
-94,4 %
14
Cosmos Health Inc.Cosmos Health Inc.COSM415.352 $
-3,2 %
14
Solidion Technology Inc.Solidion Technology Inc.STI414.223 $
-96,1 %
11
AMTD Digital Inc.AMTD Digital Inc.HKD413.269 $
-54,0 %
12
ABVC BIOPHARMA, INC.ABVC BIOPHARMA, INC.ABVC410.593 $
-76,4 %
6
Lepercq De Neuflize Asset Management LLCLepercq De Neuflize Asset Management LLC403.990 $
-84,7 %
8
CIRCLE8 GROUP INCCIRCLE8 GROUP INCCIRC403.403 $
-90,8 %
13
Strategic Investment Solutions, Inc. /ILStrategic Investment Solutions, Inc. /IL402.158 $
+130,7 %
4
KOSS CORPKOSS CORPKOSS401.881 $
-79,9 %
11
Heidmar Maritime Holdings Corp.Heidmar Maritime Holdings Corp.HMR399.249 $
+61,8 %
3
CULLINAN ASSOCIATES INCCULLINAN ASSOCIATES INC399.005 $
-38,6 %
1
ABNER HERRMAN & BROCK LLCABNER HERRMAN & BROCK LLC398.855 $
-83,6 %
3
Worth Financial Advisory Group, LLCWorth Financial Advisory Group, LLC398.630 $
-98,4 %
4
NextBoat Inc.NextBoat Inc.NXB396.576 $
-27,8 %
7
Edesa Biotech, Inc.Edesa Biotech, Inc.EDSA395.152 $
-98,7 %
7
ioneer Ltdioneer LtdIONR394.367 $
-96,6 %
12
American National Group Inc.American National Group Inc.ANG-PD394.185 $
+2,2 %
1
Castleview Partners, LLCCastleview Partners, LLC392.756 $
-94,2 %
2
Maiden Holdings, Ltd.Maiden Holdings, Ltd.MHLA391.000 $
-21,3 %
1
Cycurion, Inc.Cycurion, Inc.CYCU390.863 $
-19,5 %
9
FRANKLIN WIRELESS CORPFRANKLIN WIRELESS CORPFKWL387.800 $
-90,1 %
6
ZOOZ Strategy Ltd.ZOOZ Strategy Ltd.ZOOZ386.824 $
-96,8 %
9
XCF Global, Inc.XCF Global, Inc.SAFX380.479 $
-91,8 %
18
OpenWorld, Inc.OpenWorld, Inc.OPNW379.834 $
-39,2 %
7
CBAK Energy Technology, Inc.CBAK Energy Technology, Inc.CBAT378.866 $
-63,7 %
12
BNP PARIBAS FINANCIAL MARKETSBNP PARIBAS FINANCIAL MARKETS378.715 $
-97,5 %
7
Ascent Solar Technologies, Inc.Ascent Solar Technologies, Inc.ASTI377.885 $
-96,3 %
13
Galaxy Gaming, Inc.Galaxy Gaming, Inc.GLXZ376.000 $
-5,1 %
2
Aspire-Lakewood Holdings, Inc.Aspire-Lakewood Holdings, Inc.ASBP373.373 $
-7,1 %
12
MEXCO ENERGY CORPMEXCO ENERGY CORPMXC370.950 $
-72,7 %
6
Aecon Group Inc.Aecon Group Inc.AEGXF370.400 $
+15,4 %
1
Yunji Inc.Yunji Inc.YJ362.715 $
-56,8 %
4
AMC Robotics CorpAMC Robotics CorpAMCI361.990 $
-86,5 %
6
AIR T INCAIR T INCAIRT359.360 $
-93,3 %
4
AMERICAN SHARED HOSPITAL SERVICESAMERICAN SHARED HOSPITAL SERVICESAMS358.412 $
-55,1 %
7
FARADAY FUTURE INTELLIGENT ELECTRIC INC.FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI356.169 $
-96,7 %
20
Sound Group Inc.Sound Group Inc.SOGP354.888 $
-87,3 %
6
WEBSTER FINANCIAL CORPWEBSTER FINANCIAL CORPWBS354.437 $
-100,0 %
2
Lument Finance Trust, Inc.Lument Finance Trust, Inc.LFT353.842 $
-96,3 %
10
Grayscale Litecoin Trust (LTC)Grayscale Litecoin Trust (LTC)LTCN350.462 $
-86,5 %
1
Sterling Investment Advisors, Ltd.Sterling Investment Advisors, Ltd.349.800 $
+10,2 %
1
KEMPNER CAPITAL MANAGEMENT INC.KEMPNER CAPITAL MANAGEMENT INC.348.876 $
-20,4 %
4
MAYS J W INCMAYS J W INCMAYS348.312 $
-92,3 %
2
SOLESENCE, INC.SOLESENCE, INC.SLSN347.898 $
-83,3 %
13
COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYSCOMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS344.411 $
-90,2 %
8
Evaxion A/SEvaxion A/SEVAX344.321 $
-93,0 %
8
ATOSSA THERAPEUTICS, INC.ATOSSA THERAPEUTICS, INC.ATOS342.275 $
-87,4 %
17
NEUROONE MEDICAL TECHNOLOGIES CorpNEUROONE MEDICAL TECHNOLOGIES CorpNMTC341.531 $
-94,6 %
10
MDB Capital Holdings, LLCMDB Capital Holdings, LLCMDBH340.201 $
-47,0 %
2
BeyondSpring Inc.BeyondSpring Inc.BYSI339.231 $
-96,8 %
8
NOVONIX LtdNOVONIX LtdNVX339.091 $
-79,4 %
7
111, Inc.111, Inc.YI338.156 $
-32,1 %
6
Passage BIO, Inc.Passage BIO, Inc.PASG337.814 $
-95,0 %
7
Lantern Pharma Inc.Lantern Pharma Inc.LTRN337.685 $
-97,2 %
17
BullFrog AI Holdings, Inc.BullFrog AI Holdings, Inc.BFRG335.246 $
-67,2 %
12
Motorsport Games Inc.Motorsport Games Inc.MSGM334.930 $
-77,4 %
9
FST Corp.FST Corp.KBSX331.845 $
-81,3 %
3
Bitwise Chainlink ETFBitwise Chainlink ETFCLNK330.834 $
-74,0 %
4
AUMOVIO SEAUMOVIO SEAMVOY330.630 $
+592,3 %
2
MANGOCEUTICALS, INC.MANGOCEUTICALS, INC.MGRX330.115 $
-27,5 %
6
Fathom Holdings Inc.Fathom Holdings Inc.FTHM329.959 $
-93,1 %
17
Share Andrew L.Share Andrew L.326.464 $
-99,5 %
1
QTREX Quantum Ltd.QTREX Quantum Ltd.QTEX323.900 $
-91,7 %
9
Chocoladefabriken Lindt & Spruengli AG/ADRChocoladefabriken Lindt & Spruengli AG/ADRCHLSY323.645 $
+19,0 %
3
SPIRIT OF AMERICA MANAGEMENT CORP/NYSPIRIT OF AMERICA MANAGEMENT CORP/NY322.813 $
+2.581,4 %
1
Rocket One Inc.Rocket One Inc.RKTO321.912 $
-80,1 %
11
Jiayin Group Inc.Jiayin Group Inc.JFIN320.548 $
-81,4 %
13
Marker Therapeutics, Inc.Marker Therapeutics, Inc.MRKR320.468 $
-94,5 %
15
MARINE PETROLEUM TRUSTMARINE PETROLEUM TRUSTMARPS319.099 $
+18,0 %
4
BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV318.070 $
-80,8 %
3
FURY GOLD MINES LTDFURY GOLD MINES LTDFURY317.783 $
-96,1 %
18
FUJI PHOTO FILM CO LTD /FIFUJI PHOTO FILM CO LTD /FIFUJIY317.003 $
-96,9 %
5
Polaryx Therapeutics, Inc.Polaryx Therapeutics, Inc.PLYX316.994 $
-94,6 %
4
MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INCMCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC316.651 $
-79,6 %
4
Air Water Ventures LtdAir Water Ventures LtdWATR316.325 $7
IRulya Therapeutics Inc.IRulya Therapeutics Inc.IRLA316.313 $
-98,6 %
9
Bahl & Gaynor LLCBahl & Gaynor LLC315.815 $
-9,8 %
1
Moors & Cabot, Inc.Moors & Cabot, Inc.314.555 $
-72,1 %
1
NEXTNRG, INC.NEXTNRG, INC.NXXT314.302 $
-94,7 %
10
AZIO AI HOLDINGS, INC.AZIO AI HOLDINGS, INC.AZIO313.098 $
-74,9 %
11
Grove Collaborative Holdings, Inc.Grove Collaborative Holdings, Inc.GROV312.631 $
-98,0 %
9
ARTS WAY MANUFACTURING CO INCARTS WAY MANUFACTURING CO INCARTW312.190 $
-68,3 %
5
Vulcan Infrastructure & Power Inc.Vulcan Infrastructure & Power Inc.VIP311.497 $
-83,5 %
7
Cytosorbents CorpCytosorbents CorpCTSO310.153 $
-94,9 %
10
Eva Live IncEva Live IncGOAI309.102 $
-83,7 %
5
Citius Pharmaceuticals, Inc.Citius Pharmaceuticals, Inc.CTXR307.496 $
-63,2 %
15
VenHub Global, Inc.VenHub Global, Inc.VHUB307.484 $
-96,8 %
6
Wellington Shields & Co., LLCWellington Shields & Co., LLC307.425 $
+16.884,8 %
3
Hoxton Planning & Management, LLCHoxton Planning & Management, LLC307.376 $
+3,2 %
1
NexMetals Mining Corp.NexMetals Mining Corp.NEXM304.344 $
-98,0 %
7
BUUU Group LtdBUUU Group LtdBUUU304.326 $
+3.333,7 %
2
WeShop Holdings LtdWeShop Holdings LtdWSHP303.686 $
-76,5 %
21
Clinuvel Pharmaceuticals LtdClinuvel Pharmaceuticals LtdCUVL302.637 $2
Adams Asset Advisors, LLCAdams Asset Advisors, LLC302.604 $
-42,5 %
1
TRUST CO OF VERMONTTRUST CO OF VERMONT300.376 $
-94,5 %
3
Marti Technologies, Inc.Marti Technologies, Inc.MRT300.304 $
-98,2 %
6
SurgePays, Inc.SurgePays, Inc.SURG299.444 $
-64,9 %
14
Serina Therapeutics, Inc.Serina Therapeutics, Inc.SER297.715 $
-89,1 %
11
ACTUATE THERAPEUTICS, INC.ACTUATE THERAPEUTICS, INC.ACTU297.011 $
-98,6 %
19
Mobilicom LtdMobilicom LtdMOB295.065 $
-97,7 %
14
Scilex Holding CoScilex Holding CoSCLX293.884 $
-94,7 %
41
Pandora A/S / ADRPandora A/S / ADRPNDRY292.895 $
+28,5 %
4
GEE Group Inc.GEE Group Inc.JOB292.383 $
-96,1 %
9
BUDA JUICE, INC.BUDA JUICE, INC.BUDA292.173 $
-91,2 %
4
MACQUARIE GROUP LTDMACQUARIE GROUP LTD291.060 $
-65,3 %
1
ZEVIN ASSET MANAGEMENT LLCZEVIN ASSET MANAGEMENT LLC289.201 $
-78,3 %
4
MetLife Investment Management, LLCMetLife Investment Management, LLC288.000 $1
MiNK Therapeutics, Inc.MiNK Therapeutics, Inc.INKT286.770 $
-88,0 %
9
DeFi Capital Markets, Inc.DeFi Capital Markets, Inc.DCM286.202 $
-64,8 %
9
Neonode Inc.Neonode Inc.NEON285.664 $
-85,7 %
19
Alset Inc.Alset Inc.AEI285.565 $
-91,2 %
7
Cellectis S.A.Cellectis S.A.CLLS285.256 $
-99,0 %
13
Aqua Metals, Inc.Aqua Metals, Inc.AQMS283.217 $
-65,4 %
20
Jyong Biotech Ltd.Jyong Biotech Ltd.MENS282.521 $
-72,0 %
11
Coastwise Capital Group, LLCCoastwise Capital Group, LLC281.627 $
-96,1 %
2
Investment Research & Advisory Group, Inc.Investment Research & Advisory Group, Inc.280.252 $
-0,9 %
1
Veraxa Biotech AG - Post de-SPACVeraxa Biotech AG - Post de-SPACVRXA276.306 $
-82,9 %
6
Intelligent Group LtdIntelligent Group LtdINTJ276.257 $
+453,1 %
2
Southland Holdings, Inc.Southland Holdings, Inc.SLND275.539 $
-94,6 %
10
Royalty Management Holding CorpRoyalty Management Holding CorpRMCO275.534 $
-80,2 %
8
BARNWELL INDUSTRIES INCBARNWELL INDUSTRIES INCBRN275.462 $
-87,2 %
6
Aether Holdings, Inc.Aether Holdings, Inc.ATHR274.430 $
-53,4 %
4
ZeroStack Corp.ZeroStack Corp.ZSTK271.883 $
+47,9 %
6
Zeo Energy Corp.Zeo Energy Corp.ZEO271.266 $
-80,4 %
19
Archer Investment CorpArcher Investment Corp270.877 $
-49,5 %
1
BONK, INC.BONK, INC.BNKK269.473 $
-69,3 %
8
Troops, Inc. /Cayman Islands/Troops, Inc. /Cayman Islands/TROO268.887 $
-76,0 %
5
Brightline Interactive, Inc./NVBrightline Interactive, Inc./NVBTLN268.695 $
-81,5 %
7
PRICE T ROWE ASSOCIATES INC /MD/PRICE T ROWE ASSOCIATES INC /MD/265.691 $
-99,7 %
2
LEGGETT & PLATT INCLEGGETT & PLATT INCLEG264.017 $
-100,0 %
3
Diginex LtdDiginex LtdDGNX263.641 $
-71,6 %
12
Barings Private Credit CorpBarings Private Credit Corp261.347 $
-47,8 %
1
MMTEC, INC.MMTEC, INC.MTC260.766 $
-81,0 %
3
NORTHWEST BIOTHERAPEUTICS INCNORTHWEST BIOTHERAPEUTICS INCNWBO255.921 $
-36,4 %
5
Sintx Technologies, Inc.Sintx Technologies, Inc.SINT254.285 $
-85,5 %
10
Good Times Restaurants Inc.Good Times Restaurants Inc.GTIM252.481 $
-87,0 %
9
ESS Tech, Inc.ESS Tech, Inc.GWH249.810 $
-96,4 %
24
NIDEC CORPNIDEC CORPNJDCY248.608 $
-99,0 %
3
LISATA THERAPEUTICS, INC.LISATA THERAPEUTICS, INC.LSTA247.665 $
-94,0 %
12
ARK Investment Management LLCARK Investment Management LLC246.940 $
+188,3 %
2
SUNation Energy, Inc.SUNation Energy, Inc.SUNE246.891 $
-90,0 %
8
Phoenix Asia Holdings LtdPhoenix Asia Holdings LtdPHOE246.257 $
+3,4 %
1
LEE DANNER & BASS INCLEE DANNER & BASS INC245.069 $
+59,6 %
2
Vanguard Capital Wealth AdvisorsVanguard Capital Wealth Advisors244.830 $
+669,9 %
1
Surrozen, Inc.Surrozen, Inc.244.568 $
+48,9 %
2
Tvardi Therapeutics, Inc.Tvardi Therapeutics, Inc.TVRD244.522 $
-94,2 %
22
Fluent Corp.Fluent Corp.CNTMF244.204 $
-3,2 %
1
Swvl Holdings CorpSwvl Holdings CorpSWVL243.772 $
+57,6 %
9
ACCESS Newswire Inc.ACCESS Newswire Inc.ACCS243.694 $
-97,1 %
5
FOCUS UNIVERSAL INC.FOCUS UNIVERSAL INC.FCUV241.293 $
+90,4 %
5
EXOZYMES INC.EXOZYMES INC.EXOZ239.917 $
-77,1 %
4
WASHINGTON TRUST CoWASHINGTON TRUST Co239.757 $
-4,5 %
1
Modular Medical, Inc.Modular Medical, Inc.MODD238.828 $
-97,0 %
11
Paradium.AI, Inc.Paradium.AI, Inc.PAAI238.236 $
-89,7 %
11
M Holdings Securities, Inc.M Holdings Securities, Inc.237.522 $
-8,6 %
2
Workhorse Group Inc.Workhorse Group Inc.WKHS235.753 $
-84,0 %
42
OBOOK HOLDINGS INC.OBOOK HOLDINGS INC.OWLS235.208 $
-84,4 %
4
BancFirst Trust & Investment ManagementBancFirst Trust & Investment Management234.791 $
-99,7 %
1
AVALON HOLDINGS CORPAVALON HOLDINGS CORPAWX234.500 $
-70,6 %
8
Rocky Mountain Chocolate Factory, Inc.Rocky Mountain Chocolate Factory, Inc.RMCF233.839 $
-66,6 %
15
Cohen & Co Inc.Cohen & Co Inc.COHN233.167 $
-89,0 %
5
GridAI Technologies Corp.GridAI Technologies Corp.GRDX232.786 $
-92,2 %
5
Intertek Group plcIntertek Group plc232.691 $
+7,5 %
2
FIREFLY NEUROSCIENCE, INC.FIREFLY NEUROSCIENCE, INC.AIFF232.547 $
-88,1 %
5
DNA X, Inc.DNA X, Inc.SONM232.108 $
-48,8 %
3
IRIDEX CORPIRIDEX CORPIRIX231.180 $
-90,5 %
11
STALEY CAPITAL ADVISERS INCSTALEY CAPITAL ADVISERS INC228.878 $
-92,1 %
3
Data Storage CorpData Storage CorpDTST228.029 $
-55,2 %
5
CERENOME, INC.CERENOME, INC.CNSY227.773 $
-92,1 %
8
QUANTUM X LABS INC.QUANTUM X LABS INC.QXL226.367 $
-91,2 %
3
Agencia Comercial Spirits Ltd.Agencia Comercial Spirits Ltd.AGCC226.240 $
-61,5 %
4
Allarity Therapeutics, Inc.Allarity Therapeutics, Inc.ALLR226.223 $
-86,3 %
7
MANNATECH INCMANNATECH INCMTEX225.648 $
-71,5 %
7
NETLIST INCNETLIST INCNLST224.750 $
-11,1 %
2
Marathon Bancorp, Inc. /MD/Marathon Bancorp, Inc. /MD/MBBC224.655 $
-98,0 %
3
AIR INDUSTRIES GROUPAIR INDUSTRIES GROUPAIRI221.643 $
-74,2 %
9
Satellos Bioscience Inc.Satellos Bioscience Inc.MSLE221.472 $
-99,6 %
4
Health In Tech, Inc.Health In Tech, Inc.HIT221.257 $
-95,3 %
5
CIM GROUP, INC.CIM GROUP, INC.CMRF220.951 $
-57,7 %
4
Q/C TECHNOLOGIES, INC.Q/C TECHNOLOGIES, INC.QCLS217.630 $
-92,4 %
9
Guardforce AI Co., Ltd.Guardforce AI Co., Ltd.GFAI216.538 $
-63,2 %
3
Meadowbrook Wealth Management, LLCMeadowbrook Wealth Management, LLC215.149 $
-0,3 %
1
ASIA PACIFIC WIRE & CABLE CORP LTDASIA PACIFIC WIRE & CABLE CORP LTDAPWC214.701 $
-52,3 %
4
COPAUR MINERALS INC.COPAUR MINERALS INC.COPAF214.316 $
+455.891,5 %
2
Trivant Custom Portfolio Group, LLCTrivant Custom Portfolio Group, LLC214.232 $
-95,7 %
2
Inuvo, Inc.Inuvo, Inc.INUV213.903 $
-97,9 %
15
Chemomab Therapeutics Ltd.Chemomab Therapeutics Ltd.CMMB211.119 $
-65,7 %
9
Expion Energy, Inc.Expion Energy, Inc.XPON210.900 $
-14,8 %
5
NovaPoint Capital, LLCNovaPoint Capital, LLC210.750 $1
MicroCloud Hologram Inc.MicroCloud Hologram Inc.HOLO210.372 $
-66,4 %
11
DiDi Global Inc.DiDi Global Inc.DIDIY209.947 $
-96,5 %
3
United States 12 Month Natural Gas Fund, LPUnited States 12 Month Natural Gas Fund, LPUNL208.696 $
-89,9 %
8
MindWalk Holdings Corp.MindWalk Holdings Corp.HYFT208.260 $
-97,0 %
12
Fusemachines Inc.Fusemachines Inc.FUSE207.715 $
-90,2 %
11
AETHLON MEDICAL INCAETHLON MEDICAL INCAEMD206.812 $
-5,2 %
5
NOTTINGHAM ADVISORS, INC.NOTTINGHAM ADVISORS, INC.206.246 $
-98,7 %
2
A-6684 Ltd.A-6684 Ltd.206.244 $
-87,8 %
6
INTRUSION INCINTRUSION INCINTZ204.216 $
-84,0 %
12
THOMPSON INVESTMENT MANAGEMENT, INC.THOMPSON INVESTMENT MANAGEMENT, INC.204.066 $
-32,7 %
2
Beamr Imaging Ltd.Beamr Imaging Ltd.BMR203.398 $
-50,7 %
5
GD Culture Group LtdGD Culture Group LtdGDC203.261 $
+142,5 %
18
Caring Brands, Inc.Caring Brands, Inc.CABR203.156 $
+3,7 %
5
Exyn Technologies, Inc.Exyn Technologies, Inc.EXYN203.078 $
-95,6 %
8
GCL Global Holdings LtdGCL Global Holdings LtdGCL202.604 $
-50,8 %
5
MaxsMaking Inc.MaxsMaking Inc.MAMK202.384 $
-43,6 %
1
BEASLEY BROADCAST GROUP INCBEASLEY BROADCAST GROUP INCBBGI202.183 $
-96,5 %
3
Uranium Royalty Corp. /CAUranium Royalty Corp. /CAUROY202.039 $
-99,8 %
4
FF EAI Robotics Ecosystem Inc.FF EAI Robotics Ecosystem Inc.FFR199.697 $
-70,3 %
9
Kandi Technologies Group, Inc.Kandi Technologies Group, Inc.KNDI198.891 $
-61,1 %
13
Universe Pharmaceuticals INCUniverse Pharmaceuticals INCUPC198.152 $
-13,2 %
3
Bolt Biotherapeutics, Inc.Bolt Biotherapeutics, Inc.BOLT198.056 $
-91,4 %
6
NANO CAP NEW MILLENNIUM GROWTH FUND L PNANO CAP NEW MILLENNIUM GROWTH FUND L P197.440 $
-71,4 %
1
S&CO INCS&CO INC196.000 $
+12,6 %
1
KIORA PHARMACEUTICALS INCKIORA PHARMACEUTICALS INCKPRX195.892 $
-93,3 %
7
RETRACTABLE TECHNOLOGIES INCRETRACTABLE TECHNOLOGIES INCRVP195.522 $
-89,8 %
14
National Storage Affiliates TrustNational Storage Affiliates TrustNSA195.510 $
-100,0 %
2
Cosan S.A.Cosan S.A.CSAN195.433 $
-99,6 %
7
HighPoint Advisor Group LLCHighPoint Advisor Group LLC195.237 $
-69,0 %
2
Akari Therapeutics PlcAkari Therapeutics PlcAKTX193.737 $
-88,2 %
6
Greenland Technologies Holding Corp.Greenland Technologies Holding Corp.GTEC193.142 $
-22,3 %
4
Stewards, Inc.Stewards, Inc.SWRD192.100 $3
Financial Gravity Asset Management, Inc.Financial Gravity Asset Management, Inc.190.723 $
-99,3 %
3
SMITH MICRO SOFTWARE, INC.SMITH MICRO SOFTWARE, INC.SMSI189.857 $
-83,8 %
6
INNO HOLDINGS INC.INNO HOLDINGS INC.INHD189.650 $
-88,0 %
4
Franklin BSP Capital CorpFranklin BSP Capital CorpFRBP188.984 $
-82,5 %
4
Indonesia Energy Corp LtdIndonesia Energy Corp LtdINDO188.202 $
-66,4 %
4
Bioceres Crop Solutions Corp.Bioceres Crop Solutions Corp.BIOX187.726 $
-93,8 %
13
Autonomix Medical, Inc.Autonomix Medical, Inc.AMIX186.700 $
+515,7 %
6
DarkHorse Technologies Inc.DarkHorse Technologies Inc.DRK186.074 $
-79,7 %
11
Rank One Computing CorpRank One Computing CorpROC184.376 $
-97,9 %
4
VanEck Solana ETFVanEck Solana ETFVSOL184.355 $
-97,6 %
4
Cenntro Inc.Cenntro Inc.CENN184.227 $
-30,3 %
9
RAND CAPITAL CORPRAND CAPITAL CORPRAND183.772 $
-62,3 %
3
Cheetah Mobile Inc.Cheetah Mobile Inc.CMCM182.249 $
-66,6 %
7
Myseum.AI, Inc.Myseum.AI, Inc.MYSE181.822 $
-63,3 %
8
CSG SYSTEMS INTERNATIONAL INCCSG SYSTEMS INTERNATIONAL INCCSGS181.463 $
-78,7 %
1
Silo Pharma, Inc.Silo Pharma, Inc.SILO180.809 $
-79,6 %
5
Swedbank ABSwedbank AB180.458 $
-56,8 %
1
IN8BIO, INC.IN8BIO, INC.INAB178.705 $
-96,7 %
6
NVWM, LLCNVWM, LLC178.337 $
-91,6 %
5
Harraden Circle Investments, LLCHarraden Circle Investments, LLC177.103 $
-28,2 %
1
SuperCom LtdSuperCom LtdSPCB176.328 $
-97,9 %
5
Nippon Sanso Holdings Corporation/ADRNippon Sanso Holdings Corporation/ADRNPXYY173.826 $
+15,9 %
5
Alpha Compute CorpAlpha Compute CorpALP173.538 $
-75,5 %
4
Federated Hermes Equity FundsFederated Hermes Equity Funds172.248 $
-4,8 %
2
Kongsberg Gruppen ASA/ADRKongsberg Gruppen ASA/ADRKBGGY168.892 $
+48,0 %
3
JATT II Acquisition Corp.JATT II Acquisition Corp.JATT168.000 $
-99,7 %
1
Bridgeline Digital, Inc.Bridgeline Digital, Inc.BLIN167.513 $
-91,0 %
5
DataMeds AI, Inc.DataMeds AI, Inc.MEDS166.519 $
+3,7 %
10
Nitori Holdings Co., Ltd.Nitori Holdings Co., Ltd.NCLTY166.195 $
-15,6 %
4
Cellectar Biosciences, Inc.Cellectar Biosciences, Inc.CLRB165.760 $
-98,3 %
9
Cyngn Inc.Cyngn Inc.CYN165.517 $
-92,7 %
9
Wood Catherine D.Wood Catherine D.165.248 $
-10,0 %
1
Crinetics Pharmaceuticals, Inc.Crinetics Pharmaceuticals, Inc.CRNX165.176 $
-100,0 %
2
Liminatus Pharma, Inc.Liminatus Pharma, Inc.LIMN163.190 $
-18,6 %
7
IB Acquisition Corp.IB Acquisition Corp.IBAC163.190 $
-90,4 %
5
Cocrystal Pharma, Inc.Cocrystal Pharma, Inc.COCP160.557 $
-86,2 %
10
NATURAL HEALTH TRENDS CORPNATURAL HEALTH TRENDS CORPNHTC159.955 $
-91,3 %
12
FingerMotion, Inc.FingerMotion, Inc.FNGR159.911 $
-75,2 %
15
Advanced Biomed Inc.Advanced Biomed Inc.ADVB159.818 $4
TRINITY BIOTECH PLCTRINITY BIOTECH PLCTRIB159.781 $
-60,8 %
6
Salomon & Ludwin, LLCSalomon & Ludwin, LLC159.757 $
+8,0 %
5
Azora Therapeutics, Inc. (DE)Azora Therapeutics, Inc. (DE)ADIL158.607 $
-52,6 %
8
Cantor Fitzgerald Income Trust, Inc.Cantor Fitzgerald Income Trust, Inc.CFTR-PA158.086 $
-92,5 %
1
Solmate Infrastructure PLCSolmate Infrastructure PLCSLMT156.163 $
-98,7 %
2
WILLAMETTE VALLEY VINEYARDS INCWILLAMETTE VALLEY VINEYARDS INCWVVI155.263 $
-88,7 %
18
Sadot Group Inc.Sadot Group Inc.SDOT154.114 $
+175,9 %
3
BLACKROCK NEW YORK MUNICIPAL INCOME TRUSTBLACKROCK NEW YORK MUNICIPAL INCOME TRUST151.818 $
-78,9 %
2
IMC Rare Earths LtdIMC Rare Earths LtdIMC151.767 $2
authID Inc.authID Inc.AUID151.166 $
-93,1 %
9
Digital Brands Group, Inc.Digital Brands Group, Inc.DBGI150.396 $
-92,1 %
8
Quanome Technologies, Inc.Quanome Technologies, Inc.QNME149.327 $
-47,2 %
3
Electra Battery Materials CorpElectra Battery Materials CorpELBM148.407 $
-98,5 %
14
IMA Advisory Services, Inc.IMA Advisory Services, Inc.146.492 $
-55,6 %
5
Twin Vee PowerCats, Co.Twin Vee PowerCats, Co.VEEE145.431 $
+116,9 %
3
Light & Wonder, Inc.Light & Wonder, Inc.LNWO145.138 $
+31,3 %
5
Healthcare Triangle, Inc.Healthcare Triangle, Inc.HCTI144.868 $
+84,7 %
4
Anbio BiotechnologyAnbio BiotechnologyNNNN144.773 $
-85,3 %
5
First County Bank /CT/First County Bank /CT/143.893 $
-20,3 %
1
Dragonfly Energy Holdings Corp.Dragonfly Energy Holdings Corp.DFLI142.799 $
-95,0 %
17
Nvni Group LtdNvni Group LtdNVNI142.424 $
-62,8 %
8
All In FutureTech Alliance, Inc.All In FutureTech Alliance, Inc.AIFA141.801 $
-75,3 %
7
INTELLINETICS, INC.INTELLINETICS, INC.INLX141.601 $
-94,5 %
3
Wearable Devices Ltd.Wearable Devices Ltd.WLDS141.330 $
-58,2 %
3
Enveric Biosciences, Inc.Enveric Biosciences, Inc.ENVB141.277 $
-80,8 %
10
ABUNDIA GLOBAL IMPACT GROUP, INC.ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG140.869 $
-94,5 %
7
Super League Enterprise, Inc.Super League Enterprise, Inc.SLE140.464 $
-42,8 %
7
Stran & Company, Inc.Stran & Company, Inc.SWAG140.087 $
-96,5 %
6
QMMM Holdings LtdQMMM Holdings LtdQMMM138.862 $
-98,4 %
1
Fold Holdings, Inc.Fold Holdings, Inc.FLD138.356 $
-92,4 %
19
51Talk Online Education Group51Talk Online Education GroupCOE137.488 $
-98,8 %
7
Massimo GroupMassimo GroupMAMO136.210 $
-75,9 %
4
USBC, Inc.USBC, Inc.USBC135.910 $
-76,8 %
8
Intchains Group LtdIntchains Group LtdICG135.721 $
+96,0 %
5
BGIN BLOCKCHAIN LtdBGIN BLOCKCHAIN LtdBGIN135.464 $
+1,7 %
3
Cornerstone Planning Group LLCCornerstone Planning Group LLC133.667 $
-26,1 %
1
NORTECH SYSTEMS INCNORTECH SYSTEMS INCNSYS133.543 $
-96,2 %
5
WM TECHNOLOGY, INC.WM TECHNOLOGY, INC.MAPS133.059 $
-88,3 %
2
Verde Clean Fuels, Inc.Verde Clean Fuels, Inc.VGAS132.942 $
-90,0 %
21
SaverOne 2014 Ltd.SaverOne 2014 Ltd.SVRE131.100 $
-64,6 %
4
Weiss Asset Management LPWeiss Asset Management LP131.000 $
-78,5 %
1
CL Workshop Group LtdCL Workshop Group LtdNWGL130.996 $
-12,8 %
3
Charles Schwab Trust CoCharles Schwab Trust Co130.678 $
-6,7 %
1
Walgreens Boots Alliance, Inc.Walgreens Boots Alliance, Inc.130.518 $
-0,0 %
20
Dogwood Therapeutics, Inc.Dogwood Therapeutics, Inc.DWTX130.491 $
-97,9 %
7
Neuberger Berman Group LLCNeuberger Berman Group LLC130.200 $
-98,5 %
4
Calamos Aksia Alternative Credit & Income FundCalamos Aksia Alternative Credit & Income Fund128.716 $
+0,0 %
1
PROATHLETE WEALTH MANAGEMENT LLCPROATHLETE WEALTH MANAGEMENT LLC127.729 $
+2,2 %
1
Hour Loop, IncHour Loop, IncHOUR127.415 $
-14,1 %
4
Phio Pharmaceuticals Corp.Phio Pharmaceuticals Corp.PHIO126.946 $
-80,8 %
10
American Strategic Investment Co.American Strategic Investment Co.NYC126.122 $
-77,1 %
7
SCHRODER INVESTMENT MANAGEMENT GROUPSCHRODER INVESTMENT MANAGEMENT GROUP126.000 $
-90,5 %
1
Vibra Energia S.A./ADRVibra Energia S.A./ADRVBREY125.885 $
+37,7 %
4
AMASS BRANDSAMASS BRANDSAMSS125.431 $
+408,4 %
1
MOVING iMAGE TECHNOLOGIES INC.MOVING iMAGE TECHNOLOGIES INC.MITQ125.201 $
-62,6 %
5
CEMTREX INCCEMTREX INCCETX124.883 $
-27,0 %
6
Orion Digital Corp.Orion Digital Corp.ORIO124.792 $
-89,6 %
9
MALTESE CAPITAL MANAGEMENT LLCMALTESE CAPITAL MANAGEMENT LLC124.679 $
-43,4 %
2
Co-Diagnostics, Inc.Co-Diagnostics, Inc.CODX124.164 $
-93,3 %
8
IceCure Medical Ltd.IceCure Medical Ltd.ICCM122.494 $
-77,5 %
4
BTC Digital Ltd.BTC Digital Ltd.BTCT122.001 $
-89,0 %
5
Alarum Technologies Ltd.Alarum Technologies Ltd.ALAR121.768 $
-94,8 %
10
CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.CELZ121.383 $
-77,6 %
9
AQUABOUNTY TECHNOLOGIES INCAQUABOUNTY TECHNOLOGIES INCAQB120.982 $
-76,7 %
18
CONSUMERS BANCORP INC /OH/CONSUMERS BANCORP INC /OH/CBKM120.496 $
-64,1 %
1
BIO KEY INTERNATIONAL INCBIO KEY INTERNATIONAL INCBKYI120.362 $5
EnerSyn Global Inc.EnerSyn Global Inc.ESYN119.386 $
-1,0 %
3
GT Biopharma, Inc.GT Biopharma, Inc.GTBP119.155 $
-88,4 %
15
Micware Co., Ltd.Micware Co., Ltd.MWC118.840 $
-88,8 %
2
21Shares XRP ETF21Shares XRP ETFTOXR117.369 $
-98,8 %
1
FIRST AMERICAN TRUST, FSBFIRST AMERICAN TRUST, FSB117.029 $
-98,8 %
1
ZJK Industrial Co., Ltd.ZJK Industrial Co., Ltd.ZJK116.645 $
-60,4 %
5
Turbo Energy, S.A.Turbo Energy, S.A.TURB116.177 $
-83,0 %
7
Barratt Developments PLC/ADRBarratt Developments PLC/ADRBTDPY115.187 $
+25,3 %
2
Mediaco Holding Inc.Mediaco Holding Inc.MDIA114.853 $
-99,8 %
6
MacKenzie Realty Capital, Inc.MacKenzie Realty Capital, Inc.MKZR114.474 $
-65,0 %
7
EDUCATIONAL DEVELOPMENT CORPEDUCATIONAL DEVELOPMENT CORPEDUC113.758 $
-95,9 %
8
Maruwa Co., Ltd./ADRMaruwa Co., Ltd./ADRMRUWY113.254 $
-12,7 %
4
Sono Group N.V.Sono Group N.V.SSM112.750 $
-91,9 %
6
TEN Holdings, Inc.TEN Holdings, Inc.XHLD112.388 $
-24,2 %
6
Tempest Therapeutics, Inc.Tempest Therapeutics, Inc.TPST112.220 $
-92,2 %
9
OSAIC HOLDINGS, INC.OSAIC HOLDINGS, INC.111.859 $
-80,5 %
1
CHAPIN DAVIS, INC.CHAPIN DAVIS, INC.111.522 $
-96,9 %
3
REGENTIS BIOMATERIALS LTD.REGENTIS BIOMATERIALS LTD.RGNT111.114 $
-96,3 %
2
Scienture Holdings, Inc.Scienture Holdings, Inc.SCNX111.008 $
-84,3 %
5
Polar Power, Inc.Polar Power, Inc.POLA110.213 $
-64,1 %
6
RICHARDSON FINANCIAL SERVICES INC.RICHARDSON FINANCIAL SERVICES INC.110.094 $
-14,8 %
2
Third Harmonic Bio, Inc.Third Harmonic Bio, Inc.109.952 $
-0,0 %
4
Skye Bioscience, Inc.Skye Bioscience, Inc.SKYE109.716 $
-99,0 %
10
West Red Lake Gold Mines Ltd.West Red Lake Gold Mines Ltd.WRLGF109.468 $
+19,5 %
1
Tevogen Inc.Tevogen Inc.TVGN109.328 $
-82,0 %
15
Taylor Morrison Home CorpTaylor Morrison Home CorpTMHC108.855 $
-100,0 %
2
Solo Brands, Inc.Solo Brands, Inc.SBDS107.276 $
-45,5 %
3
Getty Images Holdings, Inc.Getty Images Holdings, Inc.GETY105.622 $
-99,9 %
10
SOCKET MOBILE, INC.SOCKET MOBILE, INC.SCKT105.337 $
-61,2 %
8
Baird Medical Investment Holdings LtdBaird Medical Investment Holdings LtdBDMD105.171 $
-83,2 %
8
CATALYST PHARMACEUTICALS, INC.CATALYST PHARMACEUTICALS, INC.CPRX104.152 $
-100,0 %
2
First Breach, Inc.First Breach, Inc.FBDT104.018 $2
XCHG LtdXCHG LtdXCH103.937 $
-98,3 %
1
T3 Defense Inc.T3 Defense Inc.DFNS103.464 $
-92,0 %
9
Adagio Medical Holdings, Inc.Adagio Medical Holdings, Inc.ADGM102.508 $
-99,0 %
3
TORO CORP.TORO CORP.TORO102.501 $
-98,1 %
17
Zhibao Technology Inc.Zhibao Technology Inc.ZBAO102.225 $
+106,4 %
3
CXApp Inc.CXApp Inc.CXAI101.574 $
-96,1 %
7
MUSTANG BIO, INC.MUSTANG BIO, INC.MBIO100.817 $
-73,4 %
10
PURPLE BIOTECH LTD.PURPLE BIOTECH LTD.PPBT100.590 $
-29,5 %
8
Binah Capital Group, Inc.Binah Capital Group, Inc.BCG100.453 $
-81,0 %
6
First Trust Capital Management L.P.First Trust Capital Management L.P.100.229 $
-92,1 %
7
Cadrenal Therapeutics, Inc.Cadrenal Therapeutics, Inc.CVKD99.890 $
-73,7 %
14
LIQUIDMETAL TECHNOLOGIES INCLIQUIDMETAL TECHNOLOGIES INCLQMT99.806 $
-61,2 %
2
Nomadar Corp.Nomadar Corp.NOMA98.874 $
-91,8 %
5
Lumbard & Kellner, LLCLumbard & Kellner, LLC98.504 $
-50,0 %
1
BIOMERICA INCBIOMERICA INCBMRA96.924 $
-57,4 %
9
Tennessee Valley AuthorityTennessee Valley AuthorityTVE96.807 $
-98,4 %
1
General Motors Financial Company, Inc.General Motors Financial Company, Inc.96.748 $
-51,6 %
1
Purple Innovation, Inc.Purple Innovation, Inc.PRPL96.462 $
-99,6 %
10
GAXOS.AI INC.GAXOS.AI INC.GXAI96.406 $
-88,4 %
6
Pulmatrix, Inc.Pulmatrix, Inc.PULM96.379 $
-83,1 %
6
Sports Entertainment Gaming Global CorpSports Entertainment Gaming Global CorpSEGG96.184 $
-90,7 %
8
CISO Global, Inc.CISO Global, Inc.CISO95.986 $
-86,0 %
9
Greenpro Capital Corp.Greenpro Capital Corp.GRNQ95.970 $
-55,7 %
3
JB Capital LLCJB Capital LLC95.456 $
-93,6 %
1
Nixxy, Inc.Nixxy, Inc.NIXX95.260 $
-96,4 %
7
Peraso Inc.Peraso Inc.PRSO95.130 $
-81,0 %
6
Hongli Group Inc.Hongli Group Inc.HLP95.081 $
-24,6 %
4
Lunai Bioworks Inc.Lunai Bioworks Inc.LNAI94.486 $
-86,0 %
7
Phoenix New Media LtdPhoenix New Media LtdFENG94.415 $
-66,3 %
3
INLIF LtdINLIF LtdINLF93.671 $
-70,4 %
4
Traws Pharma, Inc.Traws Pharma, Inc.TRAW93.633 $
-98,2 %
8
Sonoma Pharmaceuticals, Inc.Sonoma Pharmaceuticals, Inc.SNOA93.317 $
-31,5 %
7
Netcapital Inc.Netcapital Inc.NCPL93.106 $
-49,5 %
9
Calidi Biotherapeutics, Inc.Calidi Biotherapeutics, Inc.CLDI92.873 $
+3,9 %
9
Worksport LtdWorksport LtdWKSP92.761 $
-91,0 %
7
Register Financial Advisors LLCRegister Financial Advisors LLC92.751 $
+2.115,7 %
1
INVO Fertility, Inc.INVO Fertility, Inc.IVF92.168 $
-62,9 %
8
Lexaria Bioscience Corp.Lexaria Bioscience Corp.LEXX91.721 $
-90,0 %
4
Linkhome Holdings Inc.Linkhome Holdings Inc.LHAI91.360 $
-15,4 %
3
Sendas Distributor S.A.Sendas Distributor S.A.ASAIY90.495 $
-55,2 %
2
Snail, Inc.Snail, Inc.SNAL89.600 $
-87,0 %
4
BOWEN HANES & CO INCBOWEN HANES & CO INC89.522 $
+7,7 %
1
Highlands REIT, Inc.Highlands REIT, Inc.88.879 $
-18,8 %
10
Zentek Ltd.Zentek Ltd.ZTEK87.254 $
-95,1 %
4
Innovative Eyewear IncInnovative Eyewear IncLUCY86.880 $
-84,8 %
6
AIR Global PLCAIR Global PLCAIIR86.454 $
-100,0 %
2
Exascale Labs Holdings Inc.Exascale Labs Holdings Inc.XLAB85.832 $6
Geely Automobile Holdings Limited/ADRGeely Automobile Holdings Limited/ADRGELHY85.640 $
-13,2 %
4
Newton Golf Company, Inc.Newton Golf Company, Inc.NWTG85.613 $
-50,0 %
7
Theriva Biologics, Inc.Theriva Biologics, Inc.TOVX85.570 $
-82,7 %
10
Gleason Group, Inc.Gleason Group, Inc.85.348 $
-2,8 %
1
PharmaCyte Biotech, Inc.PharmaCyte Biotech, Inc.PMCB84.623 $
-87,0 %
12
Perpetuals.com LtdPerpetuals.com LtdPDC84.565 $
-98,7 %
5
CLEARONE INCCLEARONE INCCLRO84.155 $
-77,0 %
7
Marwynn Holdings, Inc.Marwynn Holdings, Inc.MWYN83.355 $
-79,5 %
2
Shuttle Pharmaceuticals Holdings, Inc.Shuttle Pharmaceuticals Holdings, Inc.SHPH83.082 $
-75,4 %
3
Technip Energies N.V.Technip Energies N.V.82.842 $
-37,5 %
2
Borealis Foods Inc.Borealis Foods Inc.BRLS82.837 $
-67,7 %
6
Radiopharm Theranostics LtdRadiopharm Theranostics LtdRADX82.745 $
-93,0 %
3
TWO HARBORS INVESTMENT CORP.TWO HARBORS INVESTMENT CORP.TWOD82.708 $
-100,0 %
2
ENERGY FOCUS, INC/DEENERGY FOCUS, INC/DEEFOI82.150 $
-87,6 %
4
ONE Nuclear Energy Inc.ONE Nuclear Energy Inc.ONEN81.788 $
-100,0 %
4
OneConstruction Group LtdOneConstruction Group LtdONEG80.754 $
-84,1 %
4
SolarMax Technology, Inc.SolarMax Technology, Inc.SMXT80.446 $
-87,1 %
4
Jet.AI Inc.Jet.AI Inc.JTAI80.294 $
-75,8 %
8
DUDLEY & SHANLEY, INC.DUDLEY & SHANLEY, INC.79.797 $
+53,5 %
2
Clean Energy Technologies, Inc.Clean Energy Technologies, Inc.CETY79.559 $
-70,5 %
5
Blue Gold LtdBlue Gold LtdBGL78.907 $
-89,7 %
10
Bitfufu Inc.Bitfufu Inc.FUFU78.858 $
-95,7 %
9
MASTERBEEF GROUPMASTERBEEF GROUPMB78.392 $
-67,2 %
3
Power REITPower REITPW78.049 $
-51,3 %
5
KELLEHER FINANCIAL ADVISORSKELLEHER FINANCIAL ADVISORS77.952 $
-94,1 %
1
LOGPROSTYLE INC.LOGPROSTYLE INC.LGPS77.463 $
+225,5 %
1
Eureka Acquisition CorpEureka Acquisition CorpEURK77.405 $
-99,6 %
2
Host Digital Inc.Host Digital Inc.HOST77.197 $
-62,8 %
4
SenesTech, Inc.SenesTech, Inc.SNES77.107 $
-89,4 %
7
BingEx LtdBingEx LtdFLX77.093 $
-99,5 %
6
INTELLIGENT PROTECTION MANAGEMENT CORP.INTELLIGENT PROTECTION MANAGEMENT CORP.IPM77.076 $
-89,1 %
5
Estrella Immunopharma, Inc.Estrella Immunopharma, Inc.ESLA77.067 $
-98,5 %
7
Quantum Cyber N.V.Quantum Cyber N.V.QUCY77.016 $
-78,7 %
13
Ensysce Biosciences, Inc.Ensysce Biosciences, Inc.ENSC76.942 $
-70,5 %
7
Operose Advisors LLCOperose Advisors LLC76.559 $
+10,6 %
4
cbdMD, Inc.cbdMD, Inc.YCBD76.245 $
-87,5 %
11
FibroBiologics, Inc.FibroBiologics, Inc.FBLG75.906 $
-71,9 %
7
Golden Sun Technology Group Ltd.Golden Sun Technology Group Ltd.GSUN75.704 $
+0,7 %
2
KALA BIO, Inc.KALA BIO, Inc.KALA75.252 $
-93,8 %
5
Solowin Holdings, Ltd.Solowin Holdings, Ltd.AXG75.169 $
-98,3 %
4
Dolphin Entertainment, Inc.Dolphin Entertainment, Inc.DLPN75.137 $
-85,2 %
6
Senti Biosciences Holdings, Inc.Senti Biosciences Holdings, Inc.SNTI74.908 $
-98,8 %
7
VOLITIONRX LTDVOLITIONRX LTDVNRX74.546 $
-97,1 %
11
Iveda Solutions, Inc.Iveda Solutions, Inc.IVDA74.328 $
-79,2 %
6
HEIGHTS CAPITAL MANAGEMENT, INCHEIGHTS CAPITAL MANAGEMENT, INC74.068 $
-99,1 %
1
Acurx Pharmaceuticals, Inc.Acurx Pharmaceuticals, Inc.ACXP73.743 $
-60,2 %
8
First Mining Gold Corp.First Mining Gold Corp.FFMGF73.086 $
+27,3 %
1
Decoy Therapeutics Inc.Decoy Therapeutics Inc.DCOY72.173 $
+132,5 %
3
CaliberCos Inc.CaliberCos Inc.CWD71.739 $
-64,2 %
6
CID Holdco, Inc.CID Holdco, Inc.DAIC71.694 $
-71,1 %
15
Blue Owl Credit Income Corp.Blue Owl Credit Income Corp.71.460 $
-98,7 %
1
Santander Holdings USA, Inc.Santander Holdings USA, Inc.SNUS-PH70.728 $5
Dermata Therapeutics, Inc.Dermata Therapeutics, Inc.DRMA70.367 $
-59,5 %
6
ASR Nederland N.V./ADRASR Nederland N.V./ADRARNNY70.278 $
+47,1 %
2
MetaVia Inc.MetaVia Inc.MTVA70.081 $
-83,1 %
7
Lottomatica Group S.p.A./ADRLottomatica Group S.p.A./ADRLOTMY69.925 $
-5,7 %
3
Arrive AI Inc.Arrive AI Inc.ARAI69.712 $
-93,4 %
18
ATLAS CRITICAL MINERALS CorpATLAS CRITICAL MINERALS CorpATCX69.609 $
-48,2 %
2
Silexion Therapeutics CorpSilexion Therapeutics CorpSLXN69.049 $
-61,2 %
11
Can-Fite BioPharma Ltd.Can-Fite BioPharma Ltd.CANF68.687 $
-54,1 %
7
Ernexa Therapeutics Inc.Ernexa Therapeutics Inc.ERNA68.514 $
-84,4 %
7
Longeveron Inc.Longeveron Inc.LGVN68.282 $
-98,0 %
6
CalciMedica, Inc.CalciMedica, Inc.CALC68.255 $
-99,2 %
4
GIGAMEDIA LtdGIGAMEDIA LtdGIGM67.813 $
-89,6 %
3
MIXED MARTIAL ARTS GROUP LTDMIXED MARTIAL ARTS GROUP LTDMMA67.539 $
-75,0 %
3
ARTELO BIOSCIENCES, INC.ARTELO BIOSCIENCES, INC.ARTL67.043 $
-49,2 %
4
UTSTARCOM HOLDINGS CORP.UTSTARCOM HOLDINGS CORP.UTSI66.972 $
-68,1 %
5
Lotus Technology Inc.Lotus Technology Inc.LOT66.584 $
-99,0 %
10
Toyota Tsusho Corporation/ADRToyota Tsusho Corporation/ADRTYHOY66.457 $
+264,1 %
1
Happy City Holdings LtdHappy City Holdings LtdHCHL66.295 $
-95,9 %
3
Veradigm Inc.Veradigm Inc.66.000 $
-0,0 %
1
C3is Inc.C3is Inc.CISS65.744 $
-46,6 %
2
HALL LAURIE J TRUSTEEHALL LAURIE J TRUSTEE65.313 $
+0,6 %
1
HYDROFARM HOLDINGS GROUP, INC.HYDROFARM HOLDINGS GROUP, INC.HYFM65.205 $
-75,8 %
8
Black Titan CorpBlack Titan CorpBTTC65.025 $
-46,8 %
7
SOLIGENIX, INC.SOLIGENIX, INC.SNGX64.472 $
-82,6 %
8
Advasa Holdings, Inc.Advasa Holdings, Inc.ADBT64.203 $3
Generation Essentials GroupGeneration Essentials GroupTGE63.972 $
-91,6 %
7
CN Healthy Food Tech Group Corp.CN Healthy Food Tech Group Corp.UCFI63.920 $
-96,7 %
3
Processa Pharmaceuticals, Inc.Processa Pharmaceuticals, Inc.PCSA62.377 $
-87,5 %
4
G WILLI FOOD INTERNATIONAL LTDG WILLI FOOD INTERNATIONAL LTDWILC62.050 $
-99,7 %
2
Nuwellis, Inc.Nuwellis, Inc.NUWE61.762 $
-3,4 %
5
KBS Real Estate Investment Trust III, Inc.KBS Real Estate Investment Trust III, Inc.KBSR61.615 $
-68,3 %
5
INNSUITES HOSPITALITY TRUSTINNSUITES HOSPITALITY TRUSTIHT61.271 $
-88,5 %
4
Reborn Coffee, Inc.Reborn Coffee, Inc.REBN61.065 $
-76,8 %
5
Local Bounti Corporation/DELocal Bounti Corporation/DELOCL60.720 $
-95,6 %
7
Stardust Power Inc.Stardust Power Inc.SDST60.382 $
-95,4 %
13
MARFRIG GLOBAL FOODS S.A.MARFRIG GLOBAL FOODS S.A.MBRFY60.111 $
-13,0 %
2
reAlpha Tech Corp.reAlpha Tech Corp.AIRE60.078 $
-88,3 %
9
Rail Vision Ltd.Rail Vision Ltd.RVSN59.733 $
-41,7 %
3
GRI Bio, Inc.GRI Bio, Inc.GRI59.297 $
-64,0 %
5
Our Bond, Inc.Our Bond, Inc.OBAI59.178 $
-85,5 %
5
OKYO Pharma LtdOKYO Pharma LtdOKYO58.942 $
-99,4 %
4
Wetouch Technology Inc.Wetouch Technology Inc.WETH58.354 $
-93,9 %
5
Imunon, Inc.Imunon, Inc.IMNN58.165 $
-92,3 %
7
Ainos, Inc.Ainos, Inc.AIMD57.926 $
-82,8 %
5
BLOOMIA HOLDINGS, INC.BLOOMIA HOLDINGS, INC.TULP57.883 $
-95,7 %
3
Lakewood-Amedex Biotherapeutics Inc.Lakewood-Amedex Biotherapeutics Inc.LABT57.458 $
-81,3 %
4
PN Smart Energy LtdPN Smart Energy LtdPN57.425 $
-47,4 %
2
Inland Real Estate Income Trust, Inc.Inland Real Estate Income Trust, Inc.INRE57.302 $
-40,1 %
2
Vyome Holdings, IncVyome Holdings, IncHIND57.273 $
-80,7 %
5
CytoMed Therapeutics LtdCytoMed Therapeutics LtdGDTC57.239 $
+367,6 %
2
Ryde Group LtdRyde Group LtdRYDE57.183 $
-66,7 %
3
Trio Petroleum CorpTrio Petroleum CorpTPET57.145 $
-90,3 %
4
RedHill Biopharma Ltd.RedHill Biopharma Ltd.RDHL56.921 $
-78,9 %
7
Howard Capital Management Group, LLCHoward Capital Management Group, LLC56.917 $
-0,1 %
1
Vivos Therapeutics, Inc.Vivos Therapeutics, Inc.VVOS56.646 $
-76,7 %
14
Beyond Air, Inc.Beyond Air, Inc.XAIR56.392 $
-90,7 %
7
SILVER STAR PROPERTIES REIT, INCSILVER STAR PROPERTIES REIT, INC55.979 $
+0,0 %
1
Aclarion, Inc.Aclarion, Inc.ACON55.607 $
-83,4 %
5
B&M European Value Retail S.A./ADRB&M European Value Retail S.A./ADRBMRRY55.091 $
+16,3 %
2
Aterian, Inc.Aterian, Inc.ATER54.801 $
-94,6 %
8
SABBY MANAGEMENT, LLCSABBY MANAGEMENT, LLC54.685 $
-44,0 %
5
INTELLIGENT BIO SOLUTIONS INC.INTELLIGENT BIO SOLUTIONS INC.INBS54.683 $
-86,9 %
3
EURO TECH HOLDINGS CO LTDEURO TECH HOLDINGS CO LTDCLWT54.678 $
-84,2 %
3
Gogoro Inc.Gogoro Inc.GGR54.460 $
-99,1 %
6
GSA CAPITAL PARTNERS LLPGSA CAPITAL PARTNERS LLP54.357 $
+156,3 %
4
POWERBANK CorpPOWERBANK CorpPBK54.302 $
-99,0 %
14
TOMI Environmental Solutions, Inc.TOMI Environmental Solutions, Inc.TOMZ54.177 $
-94,1 %
3
BT Brands, Inc.BT Brands, Inc.BTBD53.890 $
-78,4 %
4
STAK Inc.STAK Inc.STAK53.375 $
-95,7 %
3
Rain Enhancement Technologies Holdco, Inc.Rain Enhancement Technologies Holdco, Inc.RAIN53.365 $
-97,1 %
10
Invesco Galaxy Solana ETFInvesco Galaxy Solana ETFQSOL53.353 $
-98,2 %
2
NuCana plcNuCana plcNCNA53.230 $
-68,3 %
8
The9 LTDThe9 LTDNCTY53.057 $
-83,0 %
6
Moleculin Biotech, Inc.Moleculin Biotech, Inc.MBRX52.951 $
-89,8 %
6
Northfield Bancorp, Inc.Northfield Bancorp, Inc.NFBK52.871 $
-100,0 %
2
Murano Global Investments PlcMurano Global Investments PlcMRNO52.822 $
-64,7 %
4
Cardio Diagnostics Holdings, Inc.Cardio Diagnostics Holdings, Inc.CDIO52.600 $
-87,6 %
4
Triller Group Inc.Triller Group Inc.ILLR52.580 $
-98,7 %
9
ZION OIL & GAS INCZION OIL & GAS INCZNOG52.501 $
+5,3 %
5
Peakstone Realty TrustPeakstone Realty TrustPKST52.349 $
-0,4 %
1
Metaplanet Inc.Metaplanet Inc.MPJPY52.191 $
+45,2 %
4
CASTLEARK MANAGEMENT LLCCASTLEARK MANAGEMENT LLC51.794 $
-92,3 %
1
Leslie's, Inc.Leslie's, Inc.LESL51.682 $
-99,9 %
12
Liberty Broadband CorpLiberty Broadband CorpLBRDA51.419 $
-100,0 %
2
SAPIENS INTERNATIONAL CORP N VSAPIENS INTERNATIONAL CORP N V51.227 $
-99,3 %
3
AA Mission Acquisition Corp.AA Mission Acquisition Corp.51.214 $
-99,4 %
5
Xenetic Biosciences, Inc.Xenetic Biosciences, Inc.XBIO51.122 $
-88,5 %
6
MATHER GROUP, LLC.MATHER GROUP, LLC.51.093 $
-6,9 %
1
SMX (Security Matters) Public Ltd CoSMX (Security Matters) Public Ltd CoSMX51.069 $
-61,2 %
3
First Command Advisory Services, Inc.First Command Advisory Services, Inc.50.712 $
-96,0 %
4
AEON Biopharma, Inc.AEON Biopharma, Inc.AEON50.652 $
-99,5 %
11
RedCloud Holdings plcRedCloud Holdings plcRCT50.604 $
-58,6 %
7
EXICURE, INC.EXICURE, INC.XCUR50.534 $
-83,5 %
5
iSpecimen Inc.iSpecimen Inc.ISPC50.444 $
-66,8 %
6
Fort Technology IncFort Technology IncFRTT50.375 $
-86,6 %
1
Westbury Bancorp, Inc.Westbury Bancorp, Inc.50.075 $
-1,8 %
1
Emprise BankEmprise Bank50.045 $
-0,1 %
1
Bluejay Diagnostics, Inc.Bluejay Diagnostics, Inc.BJDX49.897 $
-80,8 %
5
Future Vision II Acquisition Corp.Future Vision II Acquisition Corp.FVN49.703 $
-99,9 %
2
Jardine Matheson Southeast Asia Limited/ADRJardine Matheson Southeast Asia Limited/ADRJCYGY49.399 $
-2,9 %
1
Amesite Inc.Amesite Inc.AMST49.306 $
-90,6 %
5
YXT.COM GROUP HOLDING LtdYXT.COM GROUP HOLDING LtdYXT49.175 $
-96,4 %
2
Maison Solutions Inc.Maison Solutions Inc.MSS48.845 $
-71,6 %
3
Interactive Strength, Inc.Interactive Strength, Inc.TRNR48.661 $
-10,8 %
2
XWELL, Inc.XWELL, Inc.XWEL48.125 $
-91,5 %
10
Parabolic Technologies, Inc.Parabolic Technologies, Inc.PARA47.858 $
-86,0 %
17
LIBERTY DEFENSE HOLDINGS, LTD.LIBERTY DEFENSE HOLDINGS, LTD.DETX46.738 $
-98,6 %
4
iOThree LtdiOThree LtdIOTR46.059 $
-79,8 %
2
Metalpha Technology Holding LtdMetalpha Technology Holding LtdMATH46.018 $
-88,1 %
3
Raytech Holding LtdRaytech Holding LtdATTT45.703 $
-62,5 %
3
Nauticus Robotics, Inc.Nauticus Robotics, Inc.KITT45.691 $
-85,5 %
6
TaoWeave, Inc.TaoWeave, Inc.TWAV45.293 $
-83,4 %
5
CYABRA, INC.CYABRA, INC.CYAB44.655 $
-81,4 %
2
bioAffinity Technologies, Inc.bioAffinity Technologies, Inc.BIAF44.616 $
-94,4 %
4
ORAGENICS INCORAGENICS INCOGEN44.480 $
+13,4 %
11
HARBOR DIVERSIFIED, INC.HARBOR DIVERSIFIED, INC.44.000 $
+12,8 %
1
AIR FRANCE-KLM /FIAIR FRANCE-KLM /FI43.492 $
-99,4 %
1
Jaguar Health, Inc.Jaguar Health, Inc.JAGX43.182 $
+171,0 %
6
Sartorius AG/ADRSartorius AG/ADRSOAGY42.839 $
-93,9 %
3
Ares Real Estate Income Trust Inc.Ares Real Estate Income Trust Inc.ZARE42.278 $
-73,1 %
1
Neo-Concept International Group Holdings LtdNeo-Concept International Group Holdings LtdNCI42.219 $
-97,0 %
1
Innate Pharma SAInnate Pharma SAIPHA42.095 $
-88,1 %
6
Onconetix, Inc.Onconetix, Inc.ONCO42.093 $
-43,0 %
5
RPX Gold Inc.RPX Gold Inc.RDEXF42.035 $
+1.263,0 %
1
YUNHONG GREEN CTI LTD.YUNHONG GREEN CTI LTD.YHGJ41.780 $
-56,4 %
3
REED'S, INC.REED'S, INC.REED41.374 $
-95,3 %
8
EQUUS TOTAL RETURN, INC.EQUUS TOTAL RETURN, INC.EQS41.063 $
-73,0 %
3
SAGTEC GLOBAL LtdSAGTEC GLOBAL LtdSAGT40.297 $
-46,8 %
3
Wallbox N.V.Wallbox N.V.WBX40.076 $
-99,5 %
6
Cuprina Holdings (Cayman) LTDCuprina Holdings (Cayman) LTDCUPR39.955 $
+75.286,8 %
2
Eason Technology LtdEason Technology LtdDXF39.887 $
+18,0 %
2
FiEE, Inc.FiEE, Inc.FIEE38.982 $
+1.279,9 %
3
AMERITYRE CORPAMERITYRE CORP38.896 $1
STRATUS PROPERTIES INCSTRATUS PROPERTIES INCSTRS38.502 $
-100,0 %
4
BLACKROCK SILVER CORP.BLACKROCK SILVER CORP.BKRRF38.175 $2
HomesToLife LtdHomesToLife LtdHTLM37.941 $
+1.207,4 %
2
mF International LtdmF International LtdMFI37.922 $
-99,2 %
2
Nexus Advanced Technologies Inc.Nexus Advanced Technologies Inc.NXAT37.847 $
-87,0 %
6
COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUSTCOTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUSTCTWO37.700 $
-97,1 %
1
CLOUDASTRUCTURE, INC.CLOUDASTRUCTURE, INC.CSAI37.696 $
-94,6 %
4
Farmmi, Inc.Farmmi, Inc.FAMI37.662 $
-95,5 %
3
Antalpha Platform Holding CoAntalpha Platform Holding CoANTA37.492 $
-81,8 %
2
GOLDEN HEAVEN GROUP HOLDINGS LTD.GOLDEN HEAVEN GROUP HOLDINGS LTD.GDHG37.490 $
-3,5 %
3
Greenwave Technology Solutions, Inc.Greenwave Technology Solutions, Inc.GWAV37.223 $
-14,1 %
4
CHEETAH NET SUPPLY CHAIN SERVICE INC.CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT37.217 $
-76,8 %
2
Planet Image International LtdPlanet Image International LtdYIBO37.107 $
-74,3 %
3
One & one Green Technologies. INCOne & one Green Technologies. INCYDDL37.036 $
-98,4 %
3
RenX Enterprises Corp.RenX Enterprises Corp.RENX36.227 $
-80,8 %
5
TELKONET INCTELKONET INCTKOI36.000 $
+125,0 %
1
Global Business Travel Group, Inc.Global Business Travel Group, Inc.GBTG35.854 $
-100,0 %
2
Foremost Clean Energy Ltd.Foremost Clean Energy Ltd.FMST35.750 $
-90,0 %
5
EShallGo Inc.EShallGo Inc.EHGO35.368 $
+23.797,3 %
2
Orla Mining Ltd.Orla Mining Ltd.ORLA35.039 $
-100,0 %
2
FIRST COMMUNITY TRUST NAFIRST COMMUNITY TRUST NA34.650 $
-58,0 %
1
Texxon Holding LtdTexxon Holding LtdNPT34.597 $
-89,5 %
3
First Phosphate Corp.First Phosphate Corp.PHOS34.392 $3
XORTX Therapeutics Inc.XORTX Therapeutics Inc.XRTX33.977 $
-63,4 %
3
Cellyan Biotechnology Co., LtdCellyan Biotechnology Co., LtdHKPD33.883 $
-68,0 %
1
Edible Garden AG IncEdible Garden AG IncEDBL33.869 $
-72,0 %
5
Foxx Development Holdings Inc.Foxx Development Holdings Inc.FOXX33.866 $
-85,4 %
2
PhenixFIN CorpPhenixFIN CorpPFX33.566 $
-99,8 %
3
SunCar Technology Group Inc.SunCar Technology Group Inc.SDA32.874 $
-95,2 %
8
New Concept Energy, Inc.New Concept Energy, Inc.GBR32.641 $
-78,8 %
4
Picard Medical, Inc.Picard Medical, Inc.PMI32.599 $
-97,4 %
10
GENERATION INCOME PROPERTIES, INC.GENERATION INCOME PROPERTIES, INC.GIPR32.172 $
-83,6 %
4
Apimeds Pharmaceuticals US, Inc.Apimeds Pharmaceuticals US, Inc.APUS32.150 $
-91,6 %
2
BRBI BR Partners S.A.BRBI BR Partners S.A.BRBI32.148 $
-98,7 %
1
Algorhythm Holdings, Inc.Algorhythm Holdings, Inc.RIME31.855 $
-95,9 %
11
InMed Pharmaceuticals Inc.InMed Pharmaceuticals Inc.INM31.816 $
-99,4 %
4
Crossmark Global Holdings, Inc.Crossmark Global Holdings, Inc.31.540 $
+0,6 %
1
enVVeno Medical CorpenVVeno Medical CorpNVNO31.451 $
-96,7 %
5
Nuvalent, Inc.Nuvalent, Inc.NUVL31.374 $
-100,0 %
2
Nuburu, Inc.Nuburu, Inc.BURU31.245 $
-97,9 %
8
Azitra, Inc.Azitra, Inc.AZTR31.060 $
-99,1 %
5
SCANDIUM INTERNATIONAL MINING CORP.SCANDIUM INTERNATIONAL MINING CORP.SCYYF30.680 $
+62,5 %
1
CTWCTWCTW30.677 $
-62,1 %
2
RETIREMITTEN FINANCIAL LLCRETIREMITTEN FINANCIAL LLC30.655 $
-49,8 %
1
Endovia Health Sciences, Inc.Endovia Health Sciences, Inc.EDVA30.637 $
-82,2 %
9
Medirom Healthcare Technologies Inc.Medirom Healthcare Technologies Inc.MRM30.607 $
-82,6 %
4
Immuron LtdImmuron LtdIMRN30.594 $
-62,8 %
3
EMERSON RADIO CORPEMERSON RADIO CORPMSN30.304 $
-90,3 %
5
Axonex AI Group LtdAxonex AI Group LtdAXNX30.189 $
-15,5 %
4
AsiaStrategyAsiaStrategySORA30.002 $
-56,2 %
2
Pulsenmore Ltd.Pulsenmore Ltd.PLSM29.519 $
-98,6 %
3
Millennium Group International Holdings LtdMillennium Group International Holdings LtdMGIH29.472 $
-62,0 %
1
Change Agents Corporation.Change Agents Corporation.CHGA29.445 $
-82,8 %
5
Origin Agritech LTDOrigin Agritech LTDSEED29.189 $
-79,2 %
7
Quarterhill Inc.Quarterhill Inc.QTRHF29.096 $
-43,6 %
1
Australian Oilseeds Holdings LtdAustralian Oilseeds Holdings LtdCOOT29.089 $
-87,9 %
7
SunScout Holding LtdSunScout Holding LtdSNSC29.000 $1
REVELATION BIOSCIENCES, INC.REVELATION BIOSCIENCES, INC.REVB28.986 $
-91,0 %
12
ENB Financial CorpENB Financial CorpENBP28.699 $
-85,1 %
1
DSS, INC.DSS, INC.DSS28.524 $
-88,7 %
6
Micropolis AI RoboticsMicropolis AI RoboticsMCRP28.491 $
-90,1 %
2
GeoVax Labs, Inc.GeoVax Labs, Inc.GOVX28.345 $
-95,5 %
8
Fangdd Network Group Ltd.Fangdd Network Group Ltd.DUO28.151 $
-77,7 %
3
Core AI Holdings, Inc.Core AI Holdings, Inc.CHAI28.071 $
-98,2 %
8
Able View Global Inc.Able View Global Inc.ABLV27.923 $
-84,2 %
5
MoneyHero LtdMoneyHero LtdMNY27.875 $
-95,8 %
9
Wing Yip Food Holdings Group LtdWing Yip Food Holdings Group LtdWYHG27.744 $
-81,9 %
2
Sunshine Biopharma Inc.Sunshine Biopharma Inc.SBFM27.658 $
-21,4 %
5
Whitestone REITWhitestone REITWSR27.549 $
-100,0 %
2
AUDDIA INC.AUDDIA INC.AUUD27.342 $
-88,3 %
4
VISTA CAPITAL PARTNERS, INC.VISTA CAPITAL PARTNERS, INC.27.261 $
-1,9 %
1
Token Cat LtdToken Cat LtdTC26.956 $
+16.437,4 %
3
Game Your Game Inc.Game Your Game Inc.GYGY26.933 $3
Global Interactive Technologies, Inc.Global Interactive Technologies, Inc.GITS26.733 $
-91,4 %
2
SIMPPLE LTD.SIMPPLE LTD.SPPL26.672 $
-98,0 %
2
Presurance Holdings, Inc.Presurance Holdings, Inc.PRHI26.583 $
-90,2 %
4
Zenta Group Co LtdZenta Group Co LtdZTG26.507 $
-55,8 %
2
BitVentures LtdBitVentures LtdBVC26.292 $
+9,4 %
3
Ebang International Holdings Inc.Ebang International Holdings Inc.EBON26.280 $
-89,6 %
5
ALPHA MODUS HOLDINGS, INC.ALPHA MODUS HOLDINGS, INC.AMOD26.271 $
-86,4 %
5
Capstone Holding Corp.Capstone Holding Corp.CAPS26.074 $
-53,3 %
4
21Shares Dogecoin ETF21Shares Dogecoin ETFTDOG25.903 $1
Boston PartnersBoston Partners25.819 $1
MV Oil TrustMV Oil TrustMVO25.740 $
-96,8 %
1
Global Engine Group Holding LtdGlobal Engine Group Holding LtdGLE25.700 $
-85,2 %
3
20/20 Biolabs, Inc.20/20 Biolabs, Inc.AIDX25.689 $
-91,4 %
6
QWEST CORPQWEST CORPCTBB25.500 $
-78,1 %
1
Valion Bio, Inc.Valion Bio, Inc.VBIO25.488 $
-87,6 %
4
XTL BIOPHARMACEUTICALS LTDXTL BIOPHARMACEUTICALS LTDXTLB25.374 $
+22,9 %
3
Masonglory LtdMasonglory LtdMSGY25.244 $
-79,1 %
1
Capital Square, LLCCapital Square, LLC25.169 $
+24,5 %
1
YSX Tech Co., LtdYSX Tech Co., LtdYSXT25.052 $
-85,8 %
4
Orcam Financial GroupOrcam Financial Group24.838 $
-99,9 %
1
FORD MOTOR CREDIT CO LLCFORD MOTOR CREDIT CO LLC24.710 $
+0,1 %
1
AIM ImmunoTech Inc.AIM ImmunoTech Inc.AIM24.704 $
-92,4 %
10
CURIS INCCURIS INCCRIS24.598 $
-99,7 %
6
Aeries Technology, Inc.Aeries Technology, Inc.AERT24.536 $
-98,7 %
7
TH International LtdTH International LtdTHCH24.527 $
-99,6 %
2
HCW Biologics Inc.HCW Biologics Inc.HCWB23.829 $
-95,4 %
5
BEST SPAC I Acquisition Corp.BEST SPAC I Acquisition Corp.BSAA23.666 $
-99,6 %
3
Austin Gold Corp.Austin Gold Corp.AUST23.524 $
-84,4 %
5
Multi Ways Holdings LtdMulti Ways Holdings LtdMWG22.820 $
+1,4 %
2
Tenon Medical, Inc.Tenon Medical, Inc.TNON22.695 $
-94,2 %
3
Amber International Holding LtdAmber International Holding LtdAMBR22.632 $
-100,0 %
4
ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADRANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADRAEBZY22.362 $
-8,4 %
1
Singularity Future Technology Ltd.Singularity Future Technology Ltd.SGLY22.084 $
-80,9 %
3
NEW SOUTH CAPITAL MANAGEMENT INCNEW SOUTH CAPITAL MANAGEMENT INC22.026 $
-17,7 %
1
YYForce Inc.YYForce Inc.YFOR21.829 $
-91,5 %
3
HeadHunter Group PLCHeadHunter Group PLC21.492 $
+0,0 %
1
CHINA PHARMA HOLDINGS, INC.CHINA PHARMA HOLDINGS, INC.CPHI21.383 $
-84,1 %
5
XCel Brands, Inc.XCel Brands, Inc.XELB21.348 $
-98,4 %
5
Zhongchao Inc.Zhongchao Inc.ZCMD21.269 $
+1.975,0 %
2
Pineapple Financial Inc.Pineapple Financial Inc.PAPL21.224 $
-86,8 %
3
LQR House Inc.LQR House Inc.YHC21.223 $
-62,4 %
3
Harrison Street Real Assets Fund LLCHarrison Street Real Assets Fund LLC21.144 $
-97,1 %
1
CDT Equity Inc.CDT Equity Inc.CDT21.059 $
-93,4 %
4
Heritage NOLA Bancorp, Inc.Heritage NOLA Bancorp, Inc.21.000 $
+10,5 %
1
Armlogi Holding Corp.Armlogi Holding Corp.BTOC20.923 $
-93,3 %
4
Vaxart, Inc.Vaxart, Inc.VXRT20.659 $
-47,0 %
5
Meiwu Technology Co LtdMeiwu Technology Co LtdWNW20.449 $
-78,8 %
2
SOS LtdSOS LtdSOS20.362 $
-74,9 %
3
Real Messenger CorpReal Messenger CorpRMSG20.167 $
-93,5 %
6
PyroGenesis Canada Inc.PyroGenesis Canada Inc.PYRGF20.110 $
+38,7 %
1
THOMAS STORY & SON LLCTHOMAS STORY & SON LLC20.098 $
+5,8 %
1
Protagenic Therapeutics, Inc.\newProtagenic Therapeutics, Inc.\newPTIX20.000 $
-21,2 %
1
ARES STRATEGIC MINING INC.ARES STRATEGIC MINING INC.ARSMF20.000 $1
Gelteq LtdGelteq LtdGELS19.786 $
-73,0 %
3
JFB Construction HoldingsJFB Construction HoldingsJFB19.680 $
-99,7 %
2
WESTPAC BANKING CORPWESTPAC BANKING CORPWEBNF19.651 $
-0,5 %
1
KINGSWOOD WEALTH ADVISORS, LLCKINGSWOOD WEALTH ADVISORS, LLC19.578 $
-100,0 %
3
Fly-E Group, Inc.Fly-E Group, Inc.FLYE19.560 $
-86,1 %
4
TOP SHIPS INC.TOP SHIPS INC.TOPS19.458 $
-90,4 %
5
ORANGEKLOUD TECHNOLOGY INC.ORANGEKLOUD TECHNOLOGY INC.ORKT19.386 $
-77,8 %
4
BURKETT FINANCIAL SERVICES, LLCBURKETT FINANCIAL SERVICES, LLC19.100 $
+34,6 %
1
WISCONSIN ELECTRIC POWER COWISCONSIN ELECTRIC POWER COWELPP18.825 $
-1,6 %
1
Intercont (Cayman) LtdIntercont (Cayman) LtdNCT18.799 $2
Hub Cyber Security Ltd.Hub Cyber Security Ltd.HUBC18.705 $
-92,1 %
4
Whitegate Investment Counselors, Inc.Whitegate Investment Counselors, Inc.18.632 $
-5,8 %
2
Talisker Resources Ltd.Talisker Resources Ltd.TSKFF18.511 $1
3 E Network Technology Group Ltd3 E Network Technology Group LtdMASK18.266 $
-95,1 %
4
NEXGEL, INC.NEXGEL, INC.NXGL18.006 $
-94,5 %
6
C3 Metals Inc.C3 Metals Inc.CUAUF18.000 $
-18,2 %
1
HAZLETT, BURT & WATSON, INC.HAZLETT, BURT & WATSON, INC.18.000 $
-52,6 %
1
ASPEN INSURANCE HOLDINGS LTDASPEN INSURANCE HOLDINGS LTDAHL17.750 $
-98,7 %
1
MBody AI Ltd.MBody AI Ltd.MBAI17.744 $
-82,1 %
6
Runnymede Capital Advisors, Inc.Runnymede Capital Advisors, Inc.17.676 $1
Lifeward Ltd.Lifeward Ltd.LFWD17.654 $
-92,9 %
4
PicoCELA Inc.PicoCELA Inc.PCLA17.581 $
+2.884,9 %
3
Ridgetech Inc.Ridgetech Inc.RDGT17.544 $
-90,8 %
2
SELECT MEDICAL HOLDINGS CORPSELECT MEDICAL HOLDINGS CORPSEM17.501 $
-100,0 %
1
Investcorp Credit Management BDC, Inc.Investcorp Credit Management BDC, Inc.ICMB17.449 $
-99,1 %
7
ATIF Holdings LtdATIF Holdings LtdAUC17.446 $
-91,7 %
3
ContextLogic Holdings Inc.ContextLogic Holdings Inc.LOGC17.442 $
-99,3 %
2
Exela Technologies, Inc.Exela Technologies, Inc.17.374 $
+396,5 %
3
EXPRO GROUP HOLDINGS N.V.EXPRO GROUP HOLDINGS N.V.XPRO17.347 $
-100,0 %
3
Alaunos Therapeutics, Inc.Alaunos Therapeutics, Inc.TCRT17.309 $
-91,5 %
13
Presidio Property Trust, Inc.Presidio Property Trust, Inc.SQFT17.105 $
-89,0 %
7
DSC Holdings Ltd.DSC Holdings Ltd.DSC17.000 $
-99,9 %
1
CytoDyn Inc.CytoDyn Inc.CYDY16.851 $
-52,2 %
2
WEBUY GLOBAL LTDWEBUY GLOBAL LTDWBUY16.796 $
-40,7 %
3
Willis Investment CounselWillis Investment Counsel16.736 $
-14,2 %
1
NightFood Holdings, Inc.NightFood Holdings, Inc.NGTF16.660 $
-29,0 %
1
uCloudlink Group Inc.uCloudlink Group Inc.UCL16.548 $
-78,1 %
5
Abaxx Technologies Inc.Abaxx Technologies Inc.ABXXF16.400 $
-43,2 %
1
Melrose Industries Plc/ADRMelrose Industries Plc/ADRMROSY16.358 $1
Professional Diversity Network, Inc.Professional Diversity Network, Inc.IPDN16.221 $
-80,2 %
3
Vision Marine Technologies Inc.Vision Marine Technologies Inc.VMAR16.213 $
-63,7 %
5
TILE SHOP HOLDINGS, INC.TILE SHOP HOLDINGS, INC.TTSH16.000 $
-46,7 %
1
KUSTOM ENTERTAINMENT, INC.KUSTOM ENTERTAINMENT, INC.KUST15.943 $
-85,5 %
3
Lianhe Sowell International Group LtdLianhe Sowell International Group LtdLHSW15.465 $
-20,1 %
1
Wheeler Real Estate Investment Trust, Inc.Wheeler Real Estate Investment Trust, Inc.WHLR15.376 $
-88,8 %
1
21Shares Polkadot Staking ETF21Shares Polkadot Staking ETF15.371 $
+32,7 %
1
Dogness (International) CorpDogness (International) CorpDOGZ15.150 $
-86,0 %
5
AtaiBeckley Inc.AtaiBeckley Inc.ATAI15.028 $
-100,0 %
9
iHuman Inc.iHuman Inc.IH15.016 $
-91,7 %
2
Dryden Gold Corp.Dryden Gold Corp.DRYGF15.004 $
-16,6 %
1
GDEV Inc.GDEV Inc.GDEV14.931 $
-99,7 %
4
AIRWA INC.AIRWA INC.YYAI14.844 $
-94,3 %
4
IMMUTEP LtdIMMUTEP LtdIMMP14.844 $
-98,1 %
5
Robot Consulting Co., Ltd.Robot Consulting Co., Ltd.LAWR14.733 $
-96,2 %
1
WINSLOW ASSET MANAGEMENT INCWINSLOW ASSET MANAGEMENT INC14.729 $
-97,5 %
2
Akso Health GroupAkso Health GroupAHG14.379 $
-96,6 %
5
OLENOX INDUSTRIES INC.OLENOX INDUSTRIES INC.OLOX14.325 $
-91,7 %
4
TYME TECHNOLOGIES, INC.TYME TECHNOLOGIES, INC.14.239 $
+0,0 %
1
Luda Technology Group LtdLuda Technology Group LtdLUD13.912 $
-88,0 %
2
POWERCOMPUTE, INC.POWERCOMPUTE, INC.PWCM13.869 $
-96,0 %
3
NexPoint Capital, Inc.NexPoint Capital, Inc.13.778 $
+8,6 %
1
Versus Systems Inc.Versus Systems Inc.VS13.644 $
-81,9 %
2
Ucommune International LtdUcommune International LtdUK13.613 $
+1.544,1 %
1
COMERICA BANKCOMERICA BANK13.506 $1
New York REIT Liquidating LLCNew York REIT Liquidating LLC13.440 $
+0,0 %
1
Glucotrack, Inc.Glucotrack, Inc.GCTK13.234 $
-92,9 %
4
Nexalin Technology, Inc.Nexalin Technology, Inc.NXL13.224 $
-95,3 %
3
Zivo Bioscience, Inc.Zivo Bioscience, Inc.ZIVO13.167 $
-25,1 %
1
OI S.A. - In Judicial ReorganizationOI S.A. - In Judicial Reorganization13.078 $
+0,0 %
1
Global Cord Blood CorpGlobal Cord Blood Corp12.864 $
+0,0 %
2
HeartCore Enterprises, Inc.HeartCore Enterprises, Inc.HTCR12.854 $
+32.035,0 %
2
LONGFELLOW INVESTMENT MANAGEMENT CO LLCLONGFELLOW INVESTMENT MANAGEMENT CO LLC12.852 $
-99,7 %
1
Apogee Therapeutics, Inc.Apogee Therapeutics, Inc.APGE12.795 $
-100,0 %
2
CDT Environmental Technology Investment Holdings LtdCDT Environmental Technology Investment Holdings LtdCDTG12.731 $
-76,6 %
2
Caitlin John, LLCCaitlin John, LLC12.676 $
-98,2 %
4
XChange TEC.INCXChange TEC.INCXHG12.596 $
+6,1 %
1
Yueda Digital HoldingYueda Digital HoldingYDKG12.537 $
-85,3 %
3
LIFECORE BIOMEDICAL INCLIFECORE BIOMEDICAL INC12.502 $
-89,8 %
2
AVANOS MEDICAL, INC.AVANOS MEDICAL, INC.AVNS12.292 $
-100,0 %
2
LEIFRAS Co., Ltd.LEIFRAS Co., Ltd.LFS12.266 $
-93,7 %
4
SmartKem, Inc.SmartKem, Inc.SMTK12.102 $
-96,7 %
3
Primech Holdings LtdPrimech Holdings LtdPMEC12.095 $
-87,7 %
2
YHN Acquisition I LtdYHN Acquisition I LtdYHNA12.016 $
-99,9 %
1
NeuroSense Therapeutics Ltd.NeuroSense Therapeutics Ltd.NRSN11.942 $
-96,0 %
4
IT TECH PACKAGING, INC.IT TECH PACKAGING, INC.ITP11.734 $
-94,4 %
4
EAGLE PHARMACEUTICALS, INC.EAGLE PHARMACEUTICALS, INC.EGRX11.733 $
+37,9 %
2
Freight Technologies, Inc.Freight Technologies, Inc.FRGT11.723 $
+0,5 %
7
OLB GROUP, INC.OLB GROUP, INC.OLB11.716 $
-98,4 %
5
KIDZ AI Inc.KIDZ AI Inc.KIDZ11.436 $
-83,9 %
4
PHILADELPHIA TRUST COPHILADELPHIA TRUST CO11.305 $
+2,8 %
1
PS International Group Ltd.PS International Group Ltd.PSIG11.272 $
-96,9 %
3
TPG Twin Brook Capital Income FundTPG Twin Brook Capital Income Fund11.246 $
-94,9 %
3
SVRN, Inc.SVRN, Inc.SVRN11.196 $
-97,2 %
2
LYNCH & ASSOCIATES/INLYNCH & ASSOCIATES/IN11.157 $
+1.762,6 %
2
My Size, Inc.My Size, Inc.MYSZ11.143 $
-86,5 %
3
Navigation Wealth Management, Inc.Navigation Wealth Management, Inc.11.063 $
-97,0 %
1
SkyWater Technology, LLCSkyWater Technology, LLCSKYT10.961 $
-100,0 %
2
Powell Max LtdPowell Max LtdPMAX10.797 $3
Niki BioSolutions, Inc.Niki BioSolutions, Inc.NIKI10.770 $
-85,5 %
1
Creative Global Technology Holdings LtdCreative Global Technology Holdings LtdCGTL10.629 $
-92,6 %
1
Midea Group Co., Ltd./ADRMidea Group Co., Ltd./ADRMGCLY10.599 $
-27,5 %
3
Propanc Biopharma, Inc.Propanc Biopharma, Inc.PPCB10.482 $
-85,3 %
3
BION ENVIRONMENTAL TECHNOLOGIES INCBION ENVIRONMENTAL TECHNOLOGIES INCBNET10.480 $
+16,9 %
1
EWSB Bancorp, Inc. /MD/EWSB Bancorp, Inc. /MD/EWSB10.250 $
+7,9 %
1
Torex Resources Inc.Torex Resources Inc.10.208 $1
Morgan Stanley Ethereum TrustMorgan Stanley Ethereum TrustMSSE10.050 $1
Sunny Optical Technology (Group) Co Limited/ADRSunny Optical Technology (Group) Co Limited/ADRSOTGY10.006 $
+4,4 %
3
Ruanyun Edai Technology Inc.Ruanyun Edai Technology Inc.RYET9.944 $
-91,5 %
2
Digital Currency X Technology Inc.Digital Currency X Technology Inc.DCX9.839 $
-89,2 %
1
TSFG, LLCTSFG, LLC9.788 $
-97,8 %
4
Stellar Bancorp, Inc.Stellar Bancorp, Inc.STEL9.752 $
-100,0 %
1
JNBA Financial AdvisorsJNBA Financial Advisors9.652 $
-99,5 %
1
American Tungsten Corp.American Tungsten Corp.TUNGF9.626 $1
Biodexa Pharmaceuticals PlcBiodexa Pharmaceuticals PlcBDRX9.557 $
-80,1 %
4
Planet Green Holdings Corp.Planet Green Holdings Corp.PLAG9.529 $
-90,3 %
1
Bitwise Dogecoin ETFBitwise Dogecoin ETFBWOW9.476 $
-92,9 %
1
Helport AI LtdHelport AI LtdHPAI9.414 $
-96,7 %
5
GMEX Robotics CorpGMEX Robotics CorpGMEX9.329 $
-37,0 %
2
Nexentis Technologies Inc.Nexentis Technologies Inc.NXTS9.240 $
-96,6 %
3
Toromont Industries Ltd./ADRToromont Industries Ltd./ADRTMTNY9.225 $
+35,3 %
1
CBL International LtdCBL International LtdBANL9.167 $
-87,2 %
2
VivoSim Labs, INC.VivoSim Labs, INC.VIVS8.860 $
-91,9 %
13
Magnetar Financial LLCMagnetar Financial LLC8.858 $
-0,6 %
1
Cheche Group Inc.Cheche Group Inc.CCG8.848 $
-97,2 %
3
Euroholdings Ltd.Euroholdings Ltd.EHLD8.779 $
-96,8 %
5
Scienjoy Holding CorpScienjoy Holding CorpSJ8.771 $
-95,9 %
2
SciSparc Ltd.SciSparc Ltd.SPRC8.675 $
-97,1 %
3
RARE ELEMENT RESOURCES LTDRARE ELEMENT RESOURCES LTDREEMF8.533 $1
Intercure Ltd.Intercure Ltd.INCR8.522 $
-98,9 %
2
Baosheng Media Group Holdings LtdBaosheng Media Group Holdings LtdBAOS8.411 $
+121,2 %
2
THUNDER MOUNTAIN GOLD INCTHUNDER MOUNTAIN GOLD INCTHMG8.370 $
+5,9 %
1
CO2 Energy Transition Corp.CO2 Energy Transition Corp.NOEM8.343 $
-100,0 %
2
NewGenIvf Group LtdNewGenIvf Group LtdNIVF8.257 $
-95,5 %
3
Ribbon Acquisition Corp.Ribbon Acquisition Corp.RIBB8.220 $
-100,0 %
2
BioRestorative Therapies, Inc.BioRestorative Therapies, Inc.BRTX8.206 $
-99,2 %
6
DEFSEC Technologies Inc.DEFSEC Technologies Inc.DFSC8.205 $
-98,7 %
2
JFS WEALTH ADVISORS, LLCJFS WEALTH ADVISORS, LLC8.161 $
-100,0 %
1
GUANAJUATO SILVER CO LTDGUANAJUATO SILVER CO LTDGSVRF8.132 $1
LIBERTY WEALTH MANAGEMENT LLCLIBERTY WEALTH MANAGEMENT LLC7.891 $
-99,9 %
1
VAN ECK ASSOCIATES CORPVAN ECK ASSOCIATES CORP7.819 $
-4,2 %
1
AGM GROUP HOLDINGS, INC.AGM GROUP HOLDINGS, INC.AGMH7.752 $
-97,7 %
4
Kandal M Venture LtdKandal M Venture LtdFMFC7.612 $
-91,6 %
2
VCI Global LtdVCI Global LtdVCIG7.601 $
-91,6 %
3
Epsium Enterprise LtdEpsium Enterprise LtdEPSM7.530 $
-95,7 %
2
Icon Energy CorpIcon Energy CorpICON7.522 $
-88,6 %
3
Esperion Therapeutics, Inc.Esperion Therapeutics, Inc.ESPR7.404 $
-100,0 %
2
PROVECTUS BIOPHARMACEUTICALS, INC.PROVECTUS BIOPHARMACEUTICALS, INC.PVCT7.402 $
-17,5 %
3
Scage FutureScage FutureSCAG7.398 $
-97,4 %
9
Livelsberger Financial AdvisoryLivelsberger Financial Advisory7.394 $
-99,6 %
1
BioLineRx Ltd.BioLineRx Ltd.BLRX7.282 $
-99,5 %
7
American Lithium Corp.American Lithium Corp.AMLIF7.251 $
-39,3 %
1
DT Cloud Acquisition CorpDT Cloud Acquisition Corp7.136 $
-71,9 %
1
Foresight Autonomous Holdings Ltd.Foresight Autonomous Holdings Ltd.FRSX7.074 $
-97,0 %
4
SUPER HI INTERNATIONAL HOLDING LTD.SUPER HI INTERNATIONAL HOLDING LTD.HDL7.066 $
-99,8 %
3
TNL MediageneTNL MediageneTNMG7.055 $
-41,1 %
2
WOODSTOCK CORPWOODSTOCK CORP7.051 $
-41,2 %
1
OROCO RESOURCE CORPOROCO RESOURCE CORPORRCF7.040 $
+26,5 %
1
GREENPOWER MOTOR Co INC.GREENPOWER MOTOR Co INC.GP7.021 $
-95,7 %
13
CACTI ASSET MANAGEMENT LLCCACTI ASSET MANAGEMENT LLC7.005 $
+1,3 %
1
Federation des caisses Desjardins du QuebecFederation des caisses Desjardins du Quebec6.980 $
-92,9 %
3
JBDI Holdings LtdJBDI Holdings LtdJBDI6.966 $1
Western Uranium & Vanadium Corp.Western Uranium & Vanadium Corp.WSTRF6.940 $
-27,0 %
1
LOBO TECHNOLOGIES LTD.LOBO TECHNOLOGIES LTD.LOBO6.938 $
-92,0 %
2
Steakholder Foods Ltd.Steakholder Foods Ltd.STKH6.932 $
-86,4 %
7
Lion Group Holding LtdLion Group Holding LtdLGHL6.913 $
-91,6 %
1
IP STRATEGY HOLDINGS, INC.IP STRATEGY HOLDINGS, INC.IPST6.902 $
-95,4 %
4
Pinnacle Food Group LtdPinnacle Food Group LtdPFAI6.818 $
-40,7 %
2
CN ENERGY GROUP. INC.CN ENERGY GROUP. INC.CNEY6.807 $
-79,4 %
3
MKDWELL Tech Inc.MKDWELL Tech Inc.MKDW6.730 $
-99,8 %
4
Redwood Wealth Management Group, LLCRedwood Wealth Management Group, LLC6.626 $
-98,6 %
1
Agape ATP CorpAgape ATP CorpATPC6.597 $
-97,9 %
2
OIO GroupOIO GroupOIO6.585 $
-99,6 %
2
VEEA INC.VEEA INC.VEEA6.565 $
-98,9 %
6
Garden Stage LtdGarden Stage LtdGSIW6.546 $2
MassMutual Private Wealth & Trust, FSBMassMutual Private Wealth & Trust, FSB6.402 $
-5,9 %
1
Valor Energy IncValor Energy IncVAI6.358 $
-86,1 %
1
Deep Isolation Nuclear, Inc.Deep Isolation Nuclear, Inc.DBHL6.320 $1
BrilliA IncBrilliA IncBRIA6.270 $
+806,1 %
2
rYojbaba Co., Ltd.rYojbaba Co., Ltd.RYOJ6.230 $
+2.422,3 %
2
Arkadios Wealth AdvisorsArkadios Wealth Advisors5.985 $
-100,0 %
1
WEBs ETF TrustWEBs ETF Trust5.818 $
-99,9 %
2
Columbus Acquisition Corp/Cayman IslandsColumbus Acquisition Corp/Cayman IslandsCOLA5.789 $
-100,0 %
1
HIGHWAY HOLDINGS LTDHIGHWAY HOLDINGS LTDHIHO5.741 $
-97,9 %
3
Tessera Defense & Homeland Security Inc.Tessera Defense & Homeland Security Inc.HLSQ5.736 $
-98,7 %
4
Kensington Capital Acquisition Corp. VIKensington Capital Acquisition Corp. VIKCAC-UN5.733 $
-100,0 %
2
Clearmind Medicine Inc.Clearmind Medicine Inc.CMND5.686 $
-94,7 %
3
AKANDA CORP.AKANDA CORP.AKAN5.579 $
+85,0 %
2
SENTINEL TRUST CO LBASENTINEL TRUST CO LBA5.476 $
-66,2 %
2
iTonic Holdings LtdiTonic Holdings LtdITOC5.464 $
-93,5 %
3
Trinseo PLCTrinseo PLCTSEOF5.365 $
+625,0 %
1
TRAPHAGEN INVESTMENT ADVISORS LLCTRAPHAGEN INVESTMENT ADVISORS LLC5.282 $
-4,9 %
1
Sunlands Technology GroupSunlands Technology GroupSTG5.213 $
-99,9 %
3
Exor N.V.Exor N.V.5.174 $
-85,7 %
1
Matinas BioPharma Holdings, Inc.Matinas BioPharma Holdings, Inc.MTNB5.152 $
-97,4 %
7
Apollomics Inc.Apollomics Inc.APLM5.091 $
-99,9 %
5
Tianci International, Inc.Tianci International, Inc.CIIT5.067 $
-84,0 %
1
Open Lending CorpOpen Lending CorpLPRO5.018 $
-100,0 %
2
Arcadia Biosciences, Inc.Arcadia Biosciences, Inc.RKDA4.873 $
-96,7 %
10
Your Advocates Ltd., LLPYour Advocates Ltd., LLP4.856 $
-8,7 %
1
17 Education & Technology Group Inc.17 Education & Technology Group Inc.YQ4.846 $
-98,6 %
3
22nd Century Group, Inc.22nd Century Group, Inc.XXII4.817 $
-96,9 %
10
Silynxcom Ltd.Silynxcom Ltd.SYNX4.674 $
-95,4 %
2
SPIE SA/ADRSPIE SA/ADRSPIIY4.632 $1
Profusa, Inc.Profusa, Inc.PFSA4.554 $
-84,6 %
3
Transcode Therapeutics, Inc.Transcode Therapeutics, Inc.RNAZ4.503 $
-97,8 %
4
Jianzhi Education Technology Group Co LtdJianzhi Education Technology Group Co LtdJZ4.487 $
-95,2 %
3
Nexpu Ltd.Nexpu Ltd.DPU4.485 $
+24.816,7 %
2
NFT LtdNFT LtdMI4.389 $
+180,6 %
3
Grafton Resources Inc.Grafton Resources Inc.GFTFF4.312 $1
Toppoint Holdings Inc.Toppoint Holdings Inc.TOPP4.298 $
-97,7 %
1
Tradewinds, LLC.Tradewinds, LLC.4.294 $
-6,9 %
1
NewcelX Ltd.NewcelX Ltd.NCEL4.245 $
-90,0 %
3
Onfolio Holdings, IncOnfolio Holdings, IncONFO4.113 $
-96,0 %
2
ADM TRONICS UNLIMITED, INC.ADM TRONICS UNLIMITED, INC.ADMT4.015 $
-4,0 %
1
APPLETON PARTNERS INC/MAAPPLETON PARTNERS INC/MA4.000 $
+0,0 %
1
New Hampshire TrustNew Hampshire Trust4.000 $
+0,0 %
1
Recon Technology, LtdRecon Technology, LtdRCON3.998 $
-80,8 %
4
NetClass Technology IncNetClass Technology IncNTCL3.969 $
-93,9 %
3
PTL LtdPTL LtdPTLE3.966 $
+475,6 %
1
Addex Therapeutics Ltd.Addex Therapeutics Ltd.ADXN3.963 $
+1.346,4 %
2
Minerva Advisors LLCMinerva Advisors LLC3.900 $
+0,0 %
1
Fusion Fuel Green PLCFusion Fuel Green PLCHTOO3.772 $
-93,5 %
5
Brookfield Business Holdings CorpBrookfield Business Holdings CorpBBUC3.699 $
+175,4 %
2
Moatable, Inc.Moatable, Inc.MTBLY3.641 $
+59,6 %
1
Bone Biologics CorpBone Biologics CorpBBLG3.581 $
-99,2 %
3
Decent Holding Inc.Decent Holding Inc.DXST3.555 $
-97,3 %
1
Pluri Inc.Pluri Inc.PLUR3.554 $
-93,6 %
10
Ucore Rare Metals Inc.Ucore Rare Metals Inc.UURAF3.435 $
-90,0 %
1
Maris Tech Ltd.Maris Tech Ltd.MTEK3.309 $
-99,3 %
3
Rectitude Holdings Ltd.Rectitude Holdings Ltd.RECT3.288 $
-92,7 %
2
LEAD REAL ESTATE CO., LTDLEAD REAL ESTATE CO., LTDLRE3.245 $
-98,8 %
3
CURIO WEALTH, LLCCURIO WEALTH, LLC3.222 $1
BIOTRICITY INC.BIOTRICITY INC.BTCY3.219 $
-46,2 %
1
KAHN BROTHERS GROUP INCKAHN BROTHERS GROUP INC3.210 $
-99,8 %
1
CREDIT SUISSE AGCREDIT SUISSE AGGLDI3.145 $
+14,5 %
1
POMDOCTOR LtdPOMDOCTOR LtdPOM3.116 $
-91,9 %
3
Winch Advisory Services, LLCWinch Advisory Services, LLC3.080 $
+2,5 %
1
SL ADVISORS, LLCSL ADVISORS, LLC3.075 $
-61,8 %
1
CROSS COUNTRY HEALTHCARE INCCROSS COUNTRY HEALTHCARE INCCCRN3.039 $
-100,0 %
2
Trinity Place Holdings Inc.Trinity Place Holdings Inc.TPHS3.000 $
+50,0 %
1
OSR Health, Inc.OSR Health, Inc.OSRH3.000 $
-99,3 %
1
Datasea Intelligent Technology Ltd.Datasea Intelligent Technology Ltd.DTSS2.947 $
-97,2 %
3
Ambow Education Holding Ltd.Ambow Education Holding Ltd.AMBO2.820 $
-97,6 %
2
Enlivex Ltd.Enlivex Ltd.ENLV2.809 $
-99,9 %
5
Cheer Holding, Inc.Cheer Holding, Inc.CHR2.808 $
-96,3 %
3
Talkspace, Inc.Talkspace, Inc.TALK2.783 $
-100,0 %
2
ADVANTAGE OIL & GAS LTD.ADVANTAGE OIL & GAS LTD.2.762 $
+91.966,7 %
1
9F Inc.9F Inc.JFU2.743 $
-92,1 %
4
Direct Digital Holdings, Inc.Direct Digital Holdings, Inc.DRCT2.731 $
-86,8 %
3
AMTD IDEA GROUPAMTD IDEA GROUPAMTD2.670 $
-98,9 %
4
SHF Holdings, Inc.SHF Holdings, Inc.SHFS2.657 $
-99,1 %
4
Tactical Resources Corp.Tactical Resources Corp.TREO2.649 $2
Robin Energy Ltd.Robin Energy Ltd.RBNE2.630 $
-97,5 %
1
Broderick Brian CBroderick Brian C2.622 $
-99,3 %
1
21Shares Solana Staking ETF21Shares Solana Staking ETFTSOL2.618 $
-99,6 %
1
Rakuten Group, Inc.Rakuten Group, Inc.2.602 $
-100,0 %
1
BLUE BIOFUELS, INC.BLUE BIOFUELS, INC.BIOF2.600 $
-92,9 %
1
Jinxin Technology Holding CoJinxin Technology Holding CoNAMI2.547 $1
NaaS Technology Inc.NaaS Technology Inc.NAAS2.536 $
-95,3 %
7
Borealis Mining Co LtdBorealis Mining Co LtdBORMF2.476 $1
Evernorth Holdings Inc.Evernorth Holdings Inc.2.460 $1
683 Capital Management, LLC683 Capital Management, LLC2.444 $
-10,9 %
1
EpicQuest Education Group International LtdEpicQuest Education Group International LtdEEIQ2.328 $
+27,5 %
3
TMD Energy LtdTMD Energy LtdTMDE2.324 $
-97,2 %
2
LIVEPERSON INCLIVEPERSON INCLPSN2.324 $
-100,0 %
2
Jowell Global Ltd.Jowell Global Ltd.JWEL2.323 $2
CCH Holdings LtdCCH Holdings LtdCCHH2.312 $3
Barinthus Biotherapeutics plc.Barinthus Biotherapeutics plc.BRNS2.255 $
-100,0 %
1
OLAPLEX HOLDINGS, INC.OLAPLEX HOLDINGS, INC.OLPX2.225 $
-100,0 %
2
Argo Blockchain PlcArgo Blockchain PlcARBK2.207 $
-99,4 %
5
Walleye Capital LLCWalleye Capital LLC2.133 $
-35,1 %
2
SINOVAC BIOTECH LTDSINOVAC BIOTECH LTDSVA2.042 $
-100,0 %
3
GENETIC TECHNOLOGIES LTDGENETIC TECHNOLOGIES LTD2.026 $
+0,0 %
1
CARVER BANCORP INCCARVER BANCORP INCCARV2.000 $
+0,0 %
1
Rising Dragon Acquisition Corp.Rising Dragon Acquisition Corp.RDAC1.999 $
-100,0 %
2
Old North State Trust, LLCOld North State Trust, LLC1.958 $1
Park Ha Biological Technology Co., Ltd.Park Ha Biological Technology Co., Ltd.BYAH1.936 $
+193.500,0 %
1
VICTORY CAPITAL MANAGEMENT INCVICTORY CAPITAL MANAGEMENT INC1.929 $
-1,9 %
1
Scinai Immunotherapeutics Ltd.Scinai Immunotherapeutics Ltd.SCNI1.915 $
-96,1 %
2
Cre8 Enterprise LtdCre8 Enterprise LtdCRE1.864 $
-95,8 %
2
Jayud Global Logistics LtdJayud Global Logistics LtdJYD1.854 $
-99,4 %
3
Grayscale Dogecoin Trust ETFGrayscale Dogecoin Trust ETFGDOG1.834 $
-99,9 %
1
Global Mofy AI LtdGlobal Mofy AI LtdGMM1.767 $
+10,7 %
1
Anghami IncAnghami IncANGH1.736 $
-99,5 %
5
ASCENTAGE PHARMA GROUP INTERNATIONALASCENTAGE PHARMA GROUP INTERNATIONALAAPG1.720 $
-99,3 %
5
Medalist Diversified, Inc.Medalist Diversified, Inc.MDRR1.692 $
-99,2 %
2
ECA Marcellus Trust IECA Marcellus Trust IECTM1.683 $
-13,5 %
1
Locafy LtdLocafy LtdLCFY1.680 $
-99,7 %
2
Kootenay Silver Inc.Kootenay Silver Inc.KOOYF1.668 $1
Moolec Science SAMoolec Science SAMLEC1.655 $
-99,3 %
6
Jiuzi Holdings, Inc.Jiuzi Holdings, Inc.JZXN1.605 $
-97,7 %
3
Hercules Sub LLCHercules Sub LLC1.558 $1
Lixiang Education Holding Co. Ltd.Lixiang Education Holding Co. Ltd.LXEH1.536 $
-97,6 %
4
TRex Bio, Inc.TRex Bio, Inc.TRXB1.524 $1
SUNHYDROGEN, INC.SUNHYDROGEN, INC.HYSR1.522 $
-55,5 %
1
Concord Medical Services Holdings LtdConcord Medical Services Holdings LtdCCM1.514 $
-99,1 %
3
Nexus Investment Management ULCNexus Investment Management ULC1.513 $
+0,0 %
1
PDL BIOPHARMA, INC.PDL BIOPHARMA, INC.1.511 $
-94,8 %
3
HORIZON FINANCIAL SERVICES, LLCHORIZON FINANCIAL SERVICES, LLC1.488 $
-65,6 %
1
XERIANT, INC.XERIANT, INC.XERI1.488 $
-28,0 %
1
Genprex, Inc.Genprex, Inc.GNPX1.477 $
-99,0 %
9
GOWell Energy TechnologyGOWell Energy TechnologyGOW1.431 $1
Oriental Culture Holding LTDOriental Culture Holding LTDOCG1.429 $
-98,4 %
2
Vireo Growth Inc.Vireo Growth Inc.VREOF1.342 $1
TDH Holdings, Inc.TDH Holdings, Inc.PETZ1.328 $
-98,4 %
4
Sigyn Therapeutics, Inc.Sigyn Therapeutics, Inc.SIGY1.325 $
-2,0 %
1
ADDENTAX GROUP CORP.ADDENTAX GROUP CORP.ATXG1.314 $
-98,0 %
1
PMA Graphene Technology Group Inc.PMA Graphene Technology Group Inc.PMA1.273 $
-99,0 %
2
TruBridge, Inc.TruBridge, Inc.TBRG1.259 $
-100,0 %
1
NYMOX PHARMACEUTICAL CORPNYMOX PHARMACEUTICAL CORPNYMXF1.250 $
-70,3 %
1
Zomedica Corp.Zomedica Corp.ZOMDF1.246 $
-86,9 %
6
Fortitude Gold CorpFortitude Gold CorpFTCO1.134 $
-99,5 %
1
Latch, Inc.Latch, Inc.LTCH1.102 $
-99,4 %
3
Huachen AI Parking Management Technology Holding Co., LtdHuachen AI Parking Management Technology Holding Co., LtdHCAI1.095 $
-91,9 %
2
CYBERLOQ TECHNOLOGIES, INC.CYBERLOQ TECHNOLOGIES, INC.CLOQ1.091 $
-0,7 %
1
36Kr Holdings Inc.36Kr Holdings Inc.KRKR1.081 $
-98,5 %
3
RADNOSTIX INCRADNOSTIX INCINIS1.080 $
-19,2 %
1
FGI Industries Ltd.FGI Industries Ltd.FGI1.072 $
-100,0 %
1
WOLVERINE ASSET MANAGEMENT LLCWOLVERINE ASSET MANAGEMENT LLC1.069 $
-99,2 %
2
INSTINCT BIO TECHNICAL CO HOLDINGS INC.INSTINCT BIO TECHNICAL CO HOLDINGS INC.BIOT1.063 $1
Lithium CorpLithium CorpLTUM1.035 $
+14,2 %
1
THEGLOBE COM INCTHEGLOBE COM INCTGLO1.026 $
-49,8 %
2
Aztec Minerals Corp.Aztec Minerals Corp.AZZTF1.019 $1
New Century Logistics (BVI) LtdNew Century Logistics (BVI) LtdNCEW1.002 $
-80,0 %
1
Spartan Planning & Wealth ManagementSpartan Planning & Wealth Management1.000 $1
WENDELL DAVID ASSOCIATES INCWENDELL DAVID ASSOCIATES INC1.000 $
+0,0 %
2
HUGOTON ROYALTY TRUSTHUGOTON ROYALTY TRUSTHGTXU1.000 $
-98,4 %
1
WETZEL INVESTMENT ADVISORS, INC.WETZEL INVESTMENT ADVISORS, INC.967 $2
CLPS IncCLPS IncCLPS937 $
-99,2 %
2
EUDA Health Holdings LtdEUDA Health Holdings LtdEUDA928 $
-95,7 %
2
Innovation Beverage Group LtdInnovation Beverage Group LtdIBG920 $
-99,0 %
3
DarkIris Inc.DarkIris Inc.DKI907 $
-98,7 %
1
JE Cleantech Holdings LtdJE Cleantech Holdings LtdJCSE902 $
-99,3 %
1
XOMA Royalty CorpXOMA Royalty CorpXOMA893 $
-100,0 %
1
Nexera Technologies LtdNexera Technologies LtdNEXR881 $
-99,6 %
3
CNS Pharmaceuticals, Inc.CNS Pharmaceuticals, Inc.CNSP877 $
-99,9 %
5
Spectrum Asset Management, Inc. (NB/CA)Spectrum Asset Management, Inc. (NB/CA)865 $
-37,3 %
1
Huize Holding LtdHuize Holding LtdHUIZ844 $
-97,4 %
3
High-Trend International GroupHigh-Trend International GroupHTCO828 $
-99,9 %
3
BASANITE, INC.BASANITE, INC.BASA820 $
+47,7 %
1
Youxin Technology LtdYouxin Technology LtdYAAS816 $
-22,4 %
2
RE/MAX Holdings, Inc.RE/MAX Holdings, Inc.RMAX802 $
-100,0 %
2
ENIGMATIG LTDENIGMATIG LTDEGG796 $
-86,8 %
2
Bon Natural Life LtdBon Natural Life LtdBON795 $
-98,3 %
2
Julong Holding LtdJulong Holding LtdJLHL703 $
-97,4 %
1
Bio Green Med Solution, Inc.Bio Green Med Solution, Inc.BGMS695 $
-99,3 %
6
EZGO Technologies Ltd.EZGO Technologies Ltd.EZGO664 $
-96,4 %
2
Galaxy Payroll Group LtdGalaxy Payroll Group LtdGLXG649 $
-99,4 %
2
CHESAPEAKE GRANITE WASH TRUSTCHESAPEAKE GRANITE WASH TRUSTCHKR646 $
+11,8 %
1
Research Alliance Corp IVResearch Alliance Corp IVRACD602 $1
Tokyo Lifestyle Co., Ltd.Tokyo Lifestyle Co., Ltd.TKLF597 $
+86,6 %
2
MOLECULAR PARTNERS AGMOLECULAR PARTNERS AGMOLN590 $
-100,0 %
1
Virax Biolabs Group LtdVirax Biolabs Group LtdVRAX568 $
-99,3 %
2
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLCINTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC558 $
-99,9 %
2
BioNexus Gene Lab CorpBioNexus Gene Lab CorpBGLC540 $
-98,0 %
2
FCA CORP /TXFCA CORP /TX521 $
-99,9 %
2
J & Friends Holdings LtdJ & Friends Holdings LtdJF496 $
-99,8 %
2
MindForge Inc.MindForge Inc.MF462 $
-99,9 %
3
Zeta Network GroupZeta Network GroupZNB446 $
-99,7 %
3
Priority Income Fund, Inc.Priority Income Fund, Inc.PRIF-PD446 $
-12,7 %
1
CHINA NATURAL RESOURCES INCCHINA NATURAL RESOURCES INCCHNR439 $
-87,0 %
1
Hang Feng Technology Innovation Co., Ltd.Hang Feng Technology Innovation Co., Ltd.FOFO435 $
-99,8 %
1
ZW Data Action Technologies Inc.ZW Data Action Technologies Inc.CNET430 $
-98,6 %
3
Mynd.ai, Inc.Mynd.ai, Inc.MYND426 $
-99,7 %
2
TREASURE GLOBAL INCTREASURE GLOBAL INCTGL424 $
-99,8 %
3
AIOS Tech Inc.AIOS Tech Inc.AIOS421 $
-99,7 %
3
NOCERA, INC.NOCERA, INC.NCRA416 $
-99,8 %
1
Magic Empire Global LtdMagic Empire Global LtdMEGL413 $
-99,4 %
1
Stark Novus Financial Inc.Stark Novus Financial Inc.NRDE406 $
-6,0 %
2
NewAge, Inc.NewAge, Inc.400 $
+0,0 %
2
Ellenbecker Investment GroupEllenbecker Investment Group390 $
-100,0 %
1
SCHOLTZ & COMPANY, LLCSCHOLTZ & COMPANY, LLC381 $
-2,1 %
1
SolarWindow Technologies, Inc.SolarWindow Technologies, Inc.WNDW380 $
+544,1 %
1
BIOTECHNOLOGY VALUE FUND L PBIOTECHNOLOGY VALUE FUND L P373 $
+0,0 %
1
Grande Group Ltd/HKGrande Group Ltd/HKGRAN340 $
-99,7 %
2
ORIGINCLEAR, INC.ORIGINCLEAR, INC.OCLN330 $
-20,1 %
1
Elong Power Holding Ltd.Elong Power Holding Ltd.ELPW303 $
-99,8 %
1
Flash Sports & Media Holdings, Inc.Flash Sports & Media Holdings, Inc.UGRO291 $
-99,8 %
1
Evogene Ltd.Evogene Ltd.EVGN275 $
-99,8 %
3
Infobird Co., LtdInfobird Co., LtdIFBD273 $
-98,5 %
2
Flyte Aviation, Inc.Flyte Aviation, Inc.VJET261 $
-99,5 %
6
INNEOVA Holdings LtdINNEOVA Holdings LtdINEO261 $
-99,4 %
1
Intelligent Living Application Group Inc.Intelligent Living Application Group Inc.ILAG256 $
-99,8 %
2
Forte Biosciences, Inc.Forte Biosciences, Inc.FBRX253 $
-100,0 %
2
Forcendra Holding LtdForcendra Holding LtdVSME250 $
-99,5 %
2
MODIV INDUSTRIAL, INC.MODIV INDUSTRIAL, INC.MDV245 $
-100,0 %
2
BOOTHBAY FUND MANAGEMENT, LLCBOOTHBAY FUND MANAGEMENT, LLC244 $
-99,7 %
1
Emerald Holding, Inc.Emerald Holding, Inc.EEX232 $
-100,0 %
2
Semnur Pharmaceuticals, Inc.Semnur Pharmaceuticals, Inc.SMNR214 $
+193,2 %
3
MEDICI CAPITAL LLCMEDICI CAPITAL LLC204 $
-99,5 %
1
Aptevo Therapeutics Inc.Aptevo Therapeutics Inc.APVO198 $
-99,9 %
3
Jason Industries, Inc.Jason Industries, Inc.192 $
+0,0 %
1
Click Holdings Ltd.Click Holdings Ltd.CLIK190 $
-99,9 %
1
PRF Technologies Ltd.PRF Technologies Ltd.PRFX188 $
-99,9 %
2
Origin Materials, Inc.Origin Materials, Inc.ORGN178 $
-100,0 %
3
Sentage Holdings Inc.Sentage Holdings Inc.SNTG168 $
-99,7 %
1
ProMIS Neurosciences Inc.ProMIS Neurosciences Inc.PMN165 $
-100,0 %
3
ARB IOT Group LtdARB IOT Group LtdARBB164 $
-31,4 %
1
Aurelion Inc.Aurelion Inc.AURE160 $
-100,0 %
2
Sitka Gold Corp.Sitka Gold Corp.SITKF158 $1
Pacific Coast Oil TrustPacific Coast Oil Trust150 $1
GULF RESOURCES, INC.GULF RESOURCES, INC.GURE150 $
-99,9 %
3
Charlie's Holdings, Inc.Charlie's Holdings, Inc.CHUC143 $
-26,3 %
1
Future FinTech Group Inc.Future FinTech Group Inc.FTFT139 $
-99,8 %
2
CYBER HORNET TRUSTCYBER HORNET TRUST132 $
-93,7 %
1
Polyrizon Ltd.Polyrizon Ltd.PLRZ119 $
-100,0 %
2
Forbion European Acquisition Corp.Forbion European Acquisition Corp.110 $
-30,8 %
1
CAPE ANN SAVINGS BANKCAPE ANN SAVINGS BANK100 $
+0,0 %
1
Azure Power Global LtdAzure Power Global Ltd100 $
-100,0 %
1
Gamehaus Holdings Inc.Gamehaus Holdings Inc.GMHS99 $
-99,9 %
1
APPLIED ENERGETICS, INC.APPLIED ENERGETICS, INC.AERG92 $
-31,3 %
1
AIFU Inc.AIFU Inc.AIFU91 $
-99,7 %
2
Abits Group IncAbits Group IncABTS90 $
-99,8 %
3
Signature Bank CorpSignature Bank Corp90 $
-100,0 %
1
NIP Group Inc.NIP Group Inc.NIPG79 $
-100,0 %
2
Linear Minerals CorpLinear Minerals CorpLINMF76 $1
METEORA CAPITAL, LLCMETEORA CAPITAL, LLC74 $
-100,0 %
1
Investview, Inc.Investview, Inc.INVU70 $1
SPAR Group, Inc.SPAR Group, Inc.SGRP70 $
-100,0 %
1
Apollo Silver CorpApollo Silver CorpAPGOF68 $
+3,0 %
1
Spirit Aviation Holdings, Inc.Spirit Aviation Holdings, Inc.FLYYQ68 $
+25,9 %
2
Eastern International Ltd.Eastern International Ltd.ELOG66 $
-99,9 %
2
Lion Electric CoLion Electric CoLEVGQ60 $
+0,0 %
1
VASO CorpVASO CorpVASO59 $
+55,3 %
1
MGT CAPITAL INVESTMENTS, INC.MGT CAPITAL INVESTMENTS, INC.MGTI57 $
-31,3 %
5
BCM ADVISORS, LLCBCM ADVISORS, LLC49 $
+4,3 %
2
TITAN PHARMACEUTICALS INCTITAN PHARMACEUTICALS INCTTNP49 $
-29,0 %
4
Xiao-I CorpXiao-I CorpAIXI48 $
-100,0 %
1
Healthier Choices Management Corp.Healthier Choices Management Corp.HCMC47 $
-39,7 %
7
Globavend Holdings LtdGlobavend Holdings LtdGVH47 $
-100,0 %
2
SOLAI LtdSOLAI LtdSLAI46 $
-100,0 %
1
Planet 13 Holdings Inc.Planet 13 Holdings Inc.PLNH40 $
-96,2 %
1
BIP Wealth, LLCBIP Wealth, LLC35 $
+0,0 %
1
Boxlight CorpBoxlight CorpBOXL33 $
-99,9 %
1
TruGolf Holdings, Inc.TruGolf Holdings, Inc.TRUG33 $
-99,9 %
3
Manitou Investment Management Ltd.Manitou Investment Management Ltd.33 $
+0,0 %
1
Electric Last Mile Solutions, Inc.Electric Last Mile Solutions, Inc.32 $
-27,3 %
1
KNOREX LTD.KNOREX LTD.KNRX32 $
-100,0 %
1
Next Technology Holding Inc.Next Technology Holding Inc.NXTT31 $
-100,0 %
2
Jin Medical International Ltd.Jin Medical International Ltd.ZJYL29 $
-99,9 %
1
SemiLEDs CorpSemiLEDs CorpLEDS28 $
-100,0 %
2
Vermillion & White Wealth Management Group, LLCVermillion & White Wealth Management Group, LLC28 $2
Triumph Gold Corp.Triumph Gold Corp.TIGCF25 $1
REFLECT SCIENTIFIC, INC.REFLECT SCIENTIFIC, INC.RSCF21 $
-63,2 %
1
Collective Audience, Inc.Collective Audience, Inc.20 $
-98,0 %
1
TAP REAL ESTATE TECHNOLOGIES, INC.TAP REAL ESTATE TECHNOLOGIES, INC.RWAX19 $
-58,7 %
3
Dreamland LtdDreamland LtdTDIC16 $
-99,8 %
2
Ilustrato Pictures International Inc.Ilustrato Pictures International Inc.ILUS16 $
-50,0 %
2
Nasus Pharma LtdNasus Pharma LtdNSRX15 $
-100,0 %
1
Firsthand Technology Value Fund, Inc.Firsthand Technology Value Fund, Inc.SVVC14 $
-58,8 %
1
FREEGOLD VENTURES LTDFREEGOLD VENTURES LTDFGOVF14 $1
MindMaze Therapeutics Holding SAMindMaze Therapeutics Holding SARLFTY14 $
-26,3 %
1
United Community BankUnited Community Bank12 $
-14,3 %
1
Mentor Capital, Inc.Mentor Capital, Inc.MNTR11 $1
CASI Pharmaceuticals, Inc.CASI Pharmaceuticals, Inc.CASIF11 $
-35,3 %
1
KORE Group Holdings, Inc.KORE Group Holdings, Inc.KORE8 $
-100,0 %
1
Sleep Number CorpSleep Number CorpSNBR8 $
-100,0 %
1
MARIMED INC.MARIMED INC.MRMD7 $
-100,0 %
1
Stratum Holdings Corp.Stratum Holdings Corp.SRTM7 $
-99,9 %
1
Star Fashion Culture Holdings LtdStar Fashion Culture Holdings LtdSTFS7 $
-97,4 %
1
FIRST REPUBLIC BANKFIRST REPUBLIC BANK6 $
-25,0 %
9
Bunker Hill Mining Corp.Bunker Hill Mining Corp.BHLL5 $1
FIRST NATIONAL BANK SIOUX FALLSFIRST NATIONAL BANK SIOUX FALLS4 $
+33,3 %
1
Sorrento Therapeutics, Inc.Sorrento Therapeutics, Inc.SRNE4 $
-94,3 %
2
Jaws Mustang Acquisition CorpJaws Mustang Acquisition CorpJWSMF4 $
-100,0 %
1
IM Cannabis Corp.IM Cannabis Corp.IMCC3 $
-100,0 %
2
Nuran Wireless Inc.Nuran Wireless Inc.NRRWF3 $1
Taoping Inc.Taoping Inc.TAOP3 $
-93,9 %
3
Nano Mobile Healthcare, Inc.Nano Mobile Healthcare, Inc.3 $
+0,0 %
1
BioAtla, Inc.BioAtla, Inc.BCAB3 $
-100,0 %
1
VisionSys AI IncVisionSys AI IncVSA2 $
-100,0 %
1
Galmed Pharmaceuticals Ltd.Galmed Pharmaceuticals Ltd.EOCN2 $
-100,0 %
1
Bank of New HampshireBank of New Hampshire2 $
+0,0 %
1
Beacon Bank & TrustBeacon Bank & Trust2 $
+0,0 %
1
Wah Fu Education & Technology Group Ltd.Wah Fu Education & Technology Group Ltd.WAFU2 $
-100,0 %
2
BLUM HOLDINGS, INC.BLUM HOLDINGS, INC.BLMH2 $
-50,0 %
1
BioXcel Therapeutics, Inc.BioXcel Therapeutics, Inc.BTAI2 $
-100,0 %
3
Tempo Automation Holdings, Inc.Tempo Automation Holdings, Inc.1 $
-95,2 %
2
Endexx CorpEndexx CorpEDXC1 $
+0,0 %
1
E-Home Household Service Holdings LtdE-Home Household Service Holdings LtdEJH1 $
-100,0 %
1
ATA Creativity GlobalATA Creativity GlobalAACG1 $
-100,0 %
1
Fenbo Holdings LtdFenbo Holdings LtdFEBO1 $
-100,0 %
1
REE Automotive Ltd.REE Automotive Ltd.REE1 $
-100,0 %
2
Golden Minerals CoGolden Minerals CoAUMN1 $
+0,0 %
1
K-TECH SOLUTIONS CO LTDK-TECH SOLUTIONS CO LTDKMRK1 $
-100,0 %
1
Artificial Intelligence Technology Solutions Inc.Artificial Intelligence Technology Solutions Inc.AITX1 $
-97,9 %
1
Dogecoin Cash, Inc.Dogecoin Cash, Inc.DOGP1 $
+0,0 %
1
iDirect Private Markets FundiDirect Private Markets Fund1 $
+0,0 %
1
Iterum Therapeutics plcIterum Therapeutics plcITRM1 $
-99,8 %
1
Arch Therapeutics, Inc.Arch Therapeutics, Inc.0 $1
FROST PHILLIP MD ET ALFROST PHILLIP MD ET AL0 $1
NaturalShrimp IncNaturalShrimp IncSHMP0 $1
Tufton Capital ManagementTufton Capital Management0 $1
Li-Cycle Holdings Corp.Li-Cycle Holdings Corp.0 $1
NBT BANK, N.A.NBT BANK, N.A.0 $1
GENOCEA BIOSCIENCES, INC.GENOCEA BIOSCIENCES, INC.0 $2
Gold Flora Corp.Gold Flora Corp.GRAM0 $1
eFFECTOR Therapeutics, Inc.eFFECTOR Therapeutics, Inc.EFTR0 $1
MOORE CAPITAL MANAGEMENT, LPMOORE CAPITAL MANAGEMENT, LP0 $3
INTRACOASTAL CAPITAL, LLCINTRACOASTAL CAPITAL, LLC0 $1
LianBioLianBioLIANY0 $1
Minot DeBlois Advisors LLCMinot DeBlois Advisors LLC0 $1
TECHNICAL COMMUNICATIONS CORPTECHNICAL COMMUNICATIONS CORP0 $1
AMERICAN REBEL HOLDINGS INCAMERICAN REBEL HOLDINGS INCAREB0 $2
Enservco CorpEnservco CorpENSV0 $1
META MATERIALS INC.META MATERIALS INC.0 $3
Mudrick Capital Management, L.P.Mudrick Capital Management, L.P.0 $1
SAYBROOK CAPITAL /NCSAYBROOK CAPITAL /NC0 $1
Grom Social Enterprises, Inc.Grom Social Enterprises, Inc.0 $1
Carisma Therapeutics Inc.Carisma Therapeutics Inc.CARM0 $2
Corundum Group, Inc.Corundum Group, Inc.0 $1
State of WyomingState of Wyoming0 $1
RHL GROUP, LLCRHL GROUP, LLC0 $1
Luokung Technology Corp.Luokung Technology Corp.0 $2
ArrivalArrival0 $1
Douglas Lane & Associates, LLCDouglas Lane & Associates, LLC0 $2
LL Flooring Holdings, Inc.LL Flooring Holdings, Inc.0 $1
OZOP ENERGY SOLUTIONS, INC.OZOP ENERGY SOLUTIONS, INC.OZSC0 $1
SMITH CHAS P & ASSOCIATES PA CPASSMITH CHAS P & ASSOCIATES PA CPAS0 $1
Aridis Pharmaceuticals, Inc.Aridis Pharmaceuticals, Inc.ARDS0 $1
Apellis Pharmaceuticals, Inc.Apellis Pharmaceuticals, Inc.APLS0 $1
T2 Biosystems, Inc.T2 Biosystems, Inc.TTOO0 $2
CROWLEY WEALTH MANAGEMENT, INC.CROWLEY WEALTH MANAGEMENT, INC.0 $1
Ener-Core, Inc.Ener-Core, Inc.0 $1
MILLER WEALTH ADVISORS, LLCMILLER WEALTH ADVISORS, LLC0 $2
ALPINE 4 HOLDINGS, INC.ALPINE 4 HOLDINGS, INC.0 $1
Ocean Biomedical, Inc.Ocean Biomedical, Inc.OCEA0 $1
BNB PLUS CORP.BNB PLUS CORP.BNBX0 $2
NovelStem International Corp.NovelStem International Corp.NSTM0 $1
Grayscale Ethereum Classic Trust (ETC)Grayscale Ethereum Classic Trust (ETC)ETCG0 $1
PARKERVISION INCPARKERVISION INCPRKR0 $2
KIRR MARBACH & CO LLC /IN/KIRR MARBACH & CO LLC /IN/0 $1
ARMISTICE CAPITAL, LLCARMISTICE CAPITAL, LLC0 $1
SONIC FOUNDRY INCSONIC FOUNDRY INC0 $1
FORMER BL STORES INCFORMER BL STORES INCBIGGQ0 $2
Hyzon Motors Inc.Hyzon Motors Inc.0 $1
AMALGAMATED BANKAMALGAMATED BANK0 $2
ViewRay, Inc.ViewRay, Inc.0 $1
Blueprint Medicines CorpBlueprint Medicines Corp0 $5
Opus Capital Group, LLCOpus Capital Group, LLC0 $1
Vinco Ventures, Inc.Vinco Ventures, Inc.0 $1
DDC Enterprise LtdDDC Enterprise LtdDDC0 $1
ALBIREO PHARMA, INC.ALBIREO PHARMA, INC.0 $2
Else Nutrition Holdings Inc.Else Nutrition Holdings Inc.BABYF0 $1
Ascentis Wealth Management, LLCAscentis Wealth Management, LLC0 $1
Stone Point Credit Income FundStone Point Credit Income Fund0 $57
DELTA APPAREL, INCDELTA APPAREL, INC0 $2
Aditxt, Inc.Aditxt, Inc.ADTX0 $1
DZS INC.DZS INC.0 $1
Cypress Capital, LLCCypress Capital, LLC0 $1
IMAC Holdings, Inc.IMAC Holdings, Inc.BACK0 $1
QUANTUM ENERGY INC.QUANTUM ENERGY INC.0 $1
RMG Wealth Management LLCRMG Wealth Management LLC0 $1
Qutoutiao Inc.Qutoutiao Inc.QTTOY0 $1
FIRST NATIONAL BANK OF OMAHAFIRST NATIONAL BANK OF OMAHA0 $1
Rubicon Technologies, Inc.Rubicon Technologies, Inc.0 $1
Farfetch LtdFarfetch Ltd0 $1
REVIVA PHARMACEUTICALS HOLDINGS, INC.REVIVA PHARMACEUTICALS HOLDINGS, INC.RVPH0 $1
Akero Therapeutics, Inc.Akero Therapeutics, Inc.0 $1
MERRIMACK PHARMACEUTICALS INCMERRIMACK PHARMACEUTICALS INC0 $1
FRANKLIN STREET ADVISORS INC /NCFRANKLIN STREET ADVISORS INC /NC0 $1
Ayr Wellness Inc.Ayr Wellness Inc.AYRWF0 $2
Canoo Inc.Canoo Inc.GOEVQ0 $1
Kaleido Biosciences, Inc.Kaleido Biosciences, Inc.0 $3
ProPhase Labs, Inc.ProPhase Labs, Inc.PRPH0 $2
Parallax Volatility Advisers, L.P.Parallax Volatility Advisers, L.P.0 $2
VSBLTY GROUPE TECHNOLOGIES CORP.VSBLTY GROUPE TECHNOLOGIES CORP.VSBGF0 $1
Paratek Pharmaceuticals, Inc.Paratek Pharmaceuticals, Inc.0 $1
EASTERN BANKEASTERN BANK0 $2
SHARING ECONOMY INTERNATIONAL INC.SHARING ECONOMY INTERNATIONAL INC.SEII0 $1
African Agriculture Holdings Inc.African Agriculture Holdings Inc.0 $1
ProtoKinetix, Inc.ProtoKinetix, Inc.PKTX0 $1
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIOPUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO0 $3
Allied Corp.Allied Corp.0 $1
LUB LIQUIDATING TRUSTLUB LIQUIDATING TRUST0 $1
IMAGEWARE SYSTEMS INCIMAGEWARE SYSTEMS INC0 $1
Carbon Revolution Public Ltd CoCarbon Revolution Public Ltd CoCREVF0 $1
Ground Swell Capital, LLCGround Swell Capital, LLC0 $1
ADAGE CAPITAL PARTNERS GP, L.L.C.ADAGE CAPITAL PARTNERS GP, L.L.C.0 $1
China Liberal Education Holdings LtdChina Liberal Education Holdings Ltd0 $1
REPUBLIC FIRST BANCORP INCREPUBLIC FIRST BANCORP INC0 $1
Cannabist Co Holdings Inc.Cannabist Co Holdings Inc.CBSTF0 $1
AIRBORNE WIRELESS NETWORKAIRBORNE WIRELESS NETWORK0 $1
FineMark National Bank & TrustFineMark National Bank & Trust0 $2
Synergy CHC Corp.Synergy CHC Corp.SNYR0 $1
SPINNAKER TRUSTSPINNAKER TRUST0 $2
Coterra Energy Inc.Coterra Energy Inc.CTRA0 $1
SANGAMO THERAPEUTICS, INCSANGAMO THERAPEUTICS, INCSGMO0 $2
PETROTEQ ENERGY INC.PETROTEQ ENERGY INC.0 $1
CAESARS HOLDINGS, INC.CAESARS HOLDINGS, INC.0 $1
Enlightify Inc.Enlightify Inc.ENFY0 $1
Wealth Preservation Advisors, LLCWealth Preservation Advisors, LLC0 $1
micromobility.com Inc.micromobility.com Inc.MCOM0 $1
Top Wealth Group Holding LtdTop Wealth Group Holding LtdTWG0 $1
Total21.052.460.417.786 $
+5.621,3 %
1.139.540
More ×