Inside-Filings
Inside
-
Filings
dozent.net
Skilltest
Request a project
Info
Cancel subscription
Privacy Policy
Terms and Conditions
Contact
B2B-Daten & API
Imprint
Diese Seite teilen
WhatsApp
X
Facebook
LinkedIn
Telegram
Reddit
E-Mail
Link kopieren
Institutionelles Kapital — Wohin investieren alle Fonds?
Wenn du wissen willst, in welche Aktien das meiste Geld aller in deiner Datenbank erfassten 13F-Fonds geflossen ist
☰
More
📥
Export
🔥
Guest
Sign in to use all features.
Sign in
Sign up
82,4 Bio. $
Gesamtkapital im Markt (13F)
Stand 2026/Q2
+14,3 Bio. $
Netto-Fluss (QoQ)
+21,0 % ggü. 2026/Q1
83,2 %
Konzentration (Top 250)
-0,3 %-Pkt. ggü. 2025/Q2
+90,0 %
Richtungsbeitrag Top 250
Anteil der aktuellen Top-250-Melder an der Kapitalbewegung ggü. 2026/Q1
Unternehmen
Unternehmen
Ticker
Investment ($)
QoQ (%)
Anz. Fonds
NVIDIA CORP
NVIDIA CORP
NVDA
3.570.410.906.736 $
+17,9 %
6
Alphabet Inc.
Alphabet Inc.
GOOGL
3.129.636.065.033 $
+34,2 %
6
Apple Inc.
Apple Inc.
AAPL
2.913.015.885.505 $
+16,5 %
6
MICROSOFT CORP
MICROSOFT CORP
MSFT
2.216.239.967.524 $
+4,1 %
6
iSHARES TRUST
iSHARES TRUST
2.083.718.704.983 $
+13,3 %
6
AMAZON COM INC
AMAZON COM INC
AMZN
1.823.128.857.220 $
+19,3 %
6
SPDR S&P 500 ETF TRUST
SPDR S&P 500 ETF TRUST
SPY
1.606.110.575.974 $
+32,5 %
5
Broadcom Inc.
Broadcom Inc.
AVGO
1.539.996.236.627 $
+32,1 %
5
MICRON TECHNOLOGY INC
MICRON TECHNOLOGY INC
MU
1.367.914.835.610 $
+278,0 %
4
Meta Platforms, Inc.
Meta Platforms, Inc.
META
1.069.017.065.424 $
+0,8 %
5
ELI LILLY & Co
ELI LILLY & Co
LLY
982.235.524.601 $
+34,0 %
5
Tesla, Inc.
Tesla, Inc.
TSLA
889.312.040.714 $
+14,8 %
4
ADVANCED MICRO DEVICES INC
ADVANCED MICRO DEVICES INC
AMD
848.344.233.346 $
+204,4 %
4
JPMORGAN CHASE & CO
JPMORGAN CHASE & CO
JPM
662.244.831.095 $
+12,9 %
5
SPACE EXPLORATION TECHNOLOGIES CORP
SPACE EXPLORATION TECHNOLOGIES CORP
SPCX
652.056.306.028 $
2
INVESCO QQQ TRUST, SERIES 1
INVESCO QQQ TRUST, SERIES 1
QQQ
651.995.151.954 $
+52,6 %
4
INTEL CORP
INTEL CORP
INTC
549.879.348.027 $
+232,0 %
4
BERKSHIRE HATHAWAY INC
BERKSHIRE HATHAWAY INC
BRK-B
547.233.548.137 $
+8,5 %
5
VISA INC.
VISA INC.
V
522.180.575.970 $
+14,2 %
5
APPLIED MATERIALS INC /DE
APPLIED MATERIALS INC /DE
AMAT
499.308.690.075 $
+122,7 %
4
LAM RESEARCH CORP
LAM RESEARCH CORP
LRCX
486.069.627.545 $
+112,5 %
3
JOHNSON & JOHNSON
JOHNSON & JOHNSON
JNJ
464.033.517.080 $
+5,2 %
5
SPDR SERIES TRUST
SPDR SERIES TRUST
461.927.784.563 $
+16,3 %
5
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
TSM
433.318.119.976 $
+43,8 %
4
CATERPILLAR INC
CATERPILLAR INC
CAT
406.225.911.048 $
+64,6 %
4
CISCO SYSTEMS, INC.
CISCO SYSTEMS, INC.
CSCO
403.376.421.452 $
+65,7 %
4
Mastercard Inc
Mastercard Inc
MA
400.227.860.234 $
+3,6 %
4
VANGUARD S&P 500 ETF
VANGUARD S&P 500 ETF
391.472.595.848 $
+19.341.531.315,4 %
4
Sandisk Corp
Sandisk Corp
SNDK
384.882.825.449 $
+316,2 %
2
KLA CORP
KLA CORP
KLAC
382.684.058.572 $
+118,2 %
3
SELECT SECTOR SPDR TRUST
SELECT SECTOR SPDR TRUST
381.315.555.121 $
+16,7 %
4
EXXON MOBIL CORP
EXXON MOBIL CORP
XOM
381.047.392.728 $
-20,6 %
4
AbbVie Inc.
AbbVie Inc.
ABBV
362.189.727.683 $
+26,0 %
4
UNITEDHEALTH GROUP INC
UNITEDHEALTH GROUP INC
UNH
358.073.713.169 $
+55,3 %
3
COZAD ASSET MANAGEMENT INC
COZAD ASSET MANAGEMENT INC
355.881.557.387 $
+15,1 %
4
Walmart Inc.
Walmart Inc.
WMT
345.993.404.852 $
-7,2 %
4
ISHARES TR
ISHARES TR
336.576.716.947 $
+208.547.289,2 %
5
COSTCO WHOLESALE CORP /NEW
COSTCO WHOLESALE CORP /NEW
COST
323.751.018.217 $
-1,1 %
4
GENERAL ELECTRIC CO
GENERAL ELECTRIC CO
GE
315.113.988.507 $
+33,4 %
3
BANK OF AMERICA CORP /DE/
BANK OF AMERICA CORP /DE/
BAC
313.734.877.926 $
+17,1 %
4
SCHWAB STRATEGIC TRUST
SCHWAB STRATEGIC TRUST
296.479.968.106 $
+11,5 %
4
MORGAN STANLEY
MORGAN STANLEY
MS
288.898.270.971 $
+29,1 %
3
COCA COLA CO
COCA COLA CO
KO
286.174.072.478 $
+16,6 %
4
NETFLIX INC
NETFLIX INC
NFLX
272.388.829.757 $
-25,7 %
3
Ancora Advisors LLC
Ancora Advisors LLC
271.993.566.834 $
+26,1 %
3
HOME DEPOT, INC.
HOME DEPOT, INC.
HD
271.590.876.524 $
+10,6 %
4
GE Vernova Inc.
GE Vernova Inc.
GEV
265.583.666.723 $
+40,6 %
3
Merck & Co., Inc.
Merck & Co., Inc.
MRK
259.163.310.333 $
+9,0 %
4
VANGUARD GROUP INC
VANGUARD GROUP INC
257.581.401.073 $
+9,0 %
4
CHEVRON CORP
CHEVRON CORP
CVX
255.155.068.270 $
-17,0 %
4
GOLDMAN SACHS GROUP INC
GOLDMAN SACHS GROUP INC
GS
252.923.802.575 $
+24,1 %
3
WESTERN DIGITAL CORP
WESTERN DIGITAL CORP
WDC
250.235.112.305 $
+126,9 %
2
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
249.714.433.656 $
+127,1 %
3
Dimensional ETF Trust
Dimensional ETF Trust
247.155.452.953 $
+15,2 %
2
Marvell Technology, Inc.
Marvell Technology, Inc.
MRVL
245.597.815.495 $
+209,2 %
2
TEXAS INSTRUMENTS INC
TEXAS INSTRUMENTS INC
TXN
243.568.803.545 $
+56,1 %
3
PROCTER & GAMBLE Co
PROCTER & GAMBLE Co
PG
242.389.489.092 $
+3,5 %
4
Philip Morris International Inc.
Philip Morris International Inc.
PM
237.173.439.177 $
+10,1 %
3
VanEck ETF Trust
VanEck ETF Trust
236.338.901.081 $
+107,3 %
3
ORACLE CORP
ORACLE CORP
ORCL
224.718.428.342 $
+7,3 %
4
ASTRAZENECA PLC
ASTRAZENECA PLC
AZN
208.200.710.250 $
+36,1 %
2
RTX Corp
RTX Corp
RTX
207.463.358.672 $
+0,2 %
3
CITIGROUP INC
CITIGROUP INC
C
206.982.781.241 $
+28,0 %
3
LINDE PLC
LINDE PLC
LIN
206.098.127.763 $
+6,4 %
2
Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR
205.429.014.048 $
-13,2 %
3
AMPHENOL CORP /DE/
AMPHENOL CORP /DE/
APH
204.649.225.754 $
+40,9 %
2
Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX
202.677.715.570 $
+150,1 %
2
AMERICAN EXPRESS CO
AMERICAN EXPRESS CO
AXP
200.748.420.718 $
+12,7 %
3
WELLS FARGO & COMPANY/MN
WELLS FARGO & COMPANY/MN
WFC
197.271.441.326 $
+4,8 %
3
VANGUARD MORNINGSTAR TOTAL STOCK MARKET ETF
VANGUARD MORNINGSTAR TOTAL STOCK MARKET ETF
192.561.676.121 $
+821,8 %
4
INTERNATIONAL BUSINESS MACHINES CORP
INTERNATIONAL BUSINESS MACHINES CORP
IBM
184.065.011.469 $
+23,9 %
4
ANALOG DEVICES INC
ANALOG DEVICES INC
ADI
178.456.251.829 $
+28,0 %
2
CORNING INC /NY
CORNING INC /NY
GLW
177.147.146.776 $
+108,4 %
3
ASML HOLDING NV
ASML HOLDING NV
ASML
176.176.054.511 $
+55,4 %
3
CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD
171.337.067.461 $
+115,7 %
2
THERMO FISHER SCIENTIFIC INC.
THERMO FISHER SCIENTIFIC INC.
TMO
169.538.780.242 $
+2,8 %
3
VANGUARD FTSE DEVELOPED MARKETS ETF
VANGUARD FTSE DEVELOPED MARKETS ETF
167.552.209.680 $
+6.101.682.699,7 %
3
QUALCOMM INC/DE
QUALCOMM INC/DE
QCOM
166.665.666.787 $
+46,7 %
3
AMGEN INC
AMGEN INC
AMGN
164.688.282.182 $
+5,2 %
3
NEXTERA ENERGY INC
NEXTERA ENERGY INC
NEE
163.659.589.847 $
-3,0 %
3
WELLTOWER INC.
WELLTOWER INC.
WELL
162.980.719.016 $
+22,5 %
2
SPDR GOLD TRUST
SPDR GOLD TRUST
GLD
159.061.159.970 $
-36,8 %
3
BlackRock Fund Advisors
BlackRock Fund Advisors
158.701.018.413 $
+9,4 %
2
Arista Networks, Inc.
Arista Networks, Inc.
ANET
158.323.880.472 $
+44,0 %
2
BlackRock Finance, Inc.
BlackRock Finance, Inc.
156.526.626.079 $
+23,4 %
3
TJX COMPANIES INC /DE/
TJX COMPANIES INC /DE/
TJX
155.517.283.503 $
-4,1 %
3
Eaton Corp plc
Eaton Corp plc
ETN
152.627.267.684 $
+28,6 %
3
BOEING CO
BOEING CO
BA
150.931.049.700 $
+8,9 %
3
PEPSICO INC
PEPSICO INC
PEP
150.027.569.345 $
-11,6 %
3
Booking Holdings Inc.
Booking Holdings Inc.
BKNG
149.619.133.176 $
+14,3 %
2
MCDONALDS CORP
MCDONALDS CORP
MCD
147.542.190.173 $
-12,3 %
3
UNION PACIFIC CORP
UNION PACIFIC CORP
UNP
144.942.314.715 $
+14,1 %
3
VANGUARD MORNINGSTAR GROWTH ETF
VANGUARD MORNINGSTAR GROWTH ETF
142.995.799.030 $
+119.695,1 %
3
GILEAD SCIENCES, INC.
GILEAD SCIENCES, INC.
GILD
142.107.304.221 $
-6,3 %
2
JAMES INVESTMENT RESEARCH, INC.
JAMES INVESTMENT RESEARCH, INC.
141.895.087.095 $
+14,0 %
3
DEERE & CO
DEERE & CO
DE
137.376.589.850 $
+23,6 %
3
SCHWAB CHARLES CORP
SCHWAB CHARLES CORP
SCHW
136.138.366.295 $
+1,2 %
2
BlackRock, Inc.
BlackRock, Inc.
BLK
135.449.807.852 $
+6,5 %
3
Walt Disney Co
Walt Disney Co
DIS
135.294.208.384 $
+4,5 %
3
Dell Technologies Inc.
Dell Technologies Inc.
DELL
133.393.032.238 $
+174,3 %
2
ROYAL BANK OF CANADA
ROYAL BANK OF CANADA
RY
132.327.133.110 $
+32,4 %
1
Uber Technologies, Inc
Uber Technologies, Inc
UBER
130.518.502.947 $
+3,2 %
2
VANGUARD MORNINGSTAR VALUE ETF
VANGUARD MORNINGSTAR VALUE ETF
128.952.011.334 $
-33,0 %
3
AppLovin Corp
AppLovin Corp
APP
127.977.509.990 $
+31,1 %
1
ABBOTT LABORATORIES
ABBOTT LABORATORIES
ABT
127.236.346.380 $
-10,6 %
3
Chubb Ltd
Chubb Ltd
CB
126.524.501.124 $
+10,6 %
2
VERIZON COMMUNICATIONS INC
VERIZON COMMUNICATIONS INC
VZ
125.781.356.737 $
-12,4 %
3
Salesforce, Inc.
Salesforce, Inc.
CRM
125.415.067.144 $
-18,0 %
3
INTUITIVE SURGICAL INC
INTUITIVE SURGICAL INC
ISRG
124.992.337.395 $
-11,0 %
2
CVS HEALTH Corp
CVS HEALTH Corp
CVS
121.560.902.559 $
+49,5 %
2
VERTEX PHARMACEUTICALS INC / MA
VERTEX PHARMACEUTICALS INC / MA
VRTX
120.695.451.013 $
+13,1 %
2
Prologis, Inc.
Prologis, Inc.
PLD
119.722.134.481 $
+3,9 %
2
VANGUARD WORLD FUND
VANGUARD WORLD FUND
117.303.353.012 $
+26,3 %
3
Vertiv Holdings Co
Vertiv Holdings Co
VRT
116.400.571.404 $
+33,3 %
2
DANAHER CORP /DE/
DANAHER CORP /DE/
DHR
114.881.589.692 $
+5,3 %
2
PROGRESSIVE CORP/OH/
PROGRESSIVE CORP/OH/
PGR
112.499.351.448 $
+7,4 %
2
CAPITAL ONE FINANCIAL CORP
CAPITAL ONE FINANCIAL CORP
COF
110.206.275.546 $
+12,8 %
2
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
108.731.856.079 $
+10,9 %
2
CONOCOPHILLIPS
CONOCOPHILLIPS
COP
108.220.331.909 $
-22,9 %
2
BlackRock ETF Trust
BlackRock ETF Trust
107.737.911.442 $
+31,5 %
1
S&P Global Inc.
S&P Global Inc.
SPGI
106.404.825.979 $
-3,2 %
2
BRISTOL MYERS SQUIBB CO
BRISTOL MYERS SQUIBB CO
BMY
105.933.374.240 $
+6,7 %
3
STARBUCKS CORP
STARBUCKS CORP
SBUX
104.746.012.072 $
+17,0 %
2
SHOPIFY INC.
SHOPIFY INC.
SHOP
103.947.262.983 $
-3,6 %
2
AT&T INC.
AT&T INC.
T
102.266.555.562 $
-24,6 %
3
EQUINIX INC
EQUINIX INC
EQIX
100.979.315.835 $
+8,9 %
1
TORONTO DOMINION BANK
TORONTO DOMINION BANK
TD
100.147.325.921 $
+30,3 %
912
LOWES COMPANIES INC
LOWES COMPANIES INC
LOW
99.621.400.968 $
-4,1 %
3
CADENCE DESIGN SYSTEMS INC
CADENCE DESIGN SYSTEMS INC
CDNS
98.657.787.403 $
+47,0 %
2
Howmet Aerospace Inc.
Howmet Aerospace Inc.
HWM
97.921.760.655 $
+17,6 %
2
PNC FINANCIAL SERVICES GROUP, INC.
PNC FINANCIAL SERVICES GROUP, INC.
PNC
97.491.817.837 $
+20,5 %
2
ISHARES RUSSELL 1000 GROWTH ETF
ISHARES RUSSELL 1000 GROWTH ETF
97.406.731.550 $
+128.803.892,8 %
3
QUANTA SERVICES, INC.
QUANTA SERVICES, INC.
PWR
97.336.197.487 $
+29,2 %
2
STRYKER CORP
STRYKER CORP
SYK
97.309.880.605 $
-0,4 %
2
PFIZER INC
PFIZER INC
PFE
96.290.094.994 $
-12,3 %
3
MAI Capital Management
MAI Capital Management
96.261.856.738 $
+8,7 %
3
ISHARES CORE S&P MID-CAP ETF
ISHARES CORE S&P MID-CAP ETF
96.239.551.818 $
+362.240,6 %
3
ServiceNow, Inc.
ServiceNow, Inc.
NOW
95.180.750.168 $
-1,8 %
2
ALCON INC
ALCON INC
ALC
94.711.188.715 $
+466,9 %
641
Trane Technologies plc
Trane Technologies plc
TT
93.793.045.098 $
+18,5 %
2
VANGUARD TOTAL BOND MARKET ETF
VANGUARD TOTAL BOND MARKET ETF
92.665.958.491 $
+385.234,9 %
2
Bloom Energy Corp
Bloom Energy Corp
BE
92.227.795.421 $
+130,2 %
1
LOCKHEED MARTIN CORP
LOCKHEED MARTIN CORP
LMT
92.101.614.759 $
+342,0 %
3
CUMMINS INC
CUMMINS INC
CMI
90.725.473.550 $
+44,0 %
2
Datadog, Inc.
Datadog, Inc.
DDOG
90.517.848.578 $
+140,5 %
1
Lumentum Holdings Inc.
Lumentum Holdings Inc.
LITE
90.428.666.972 $
+16,6 %
1
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
89.458.135.615 $
+24,4 %
2
Medtronic plc
Medtronic plc
MDT
88.413.058.112 $
-7,4 %
2
Snowflake Inc.
Snowflake Inc.
SNOW
87.825.170.301 $
+87,4 %
2
VANGUARD FTSE EMERGING MARKETS ETF
VANGUARD FTSE EMERGING MARKETS ETF
87.224.569.353 $
+100.106.140,4 %
3
Cloudflare, Inc.
Cloudflare, Inc.
NET
85.285.917.337 $
+36,0 %
1
SOUTHERN CO
SOUTHERN CO
SO
84.627.971.907 $
+6,8 %
2
FREEPORT-MCMORAN INC
FREEPORT-MCMORAN INC
FCX
84.230.668.269 $
+8,9 %
2
GENERAL DYNAMICS CORP
GENERAL DYNAMICS CORP
GD
83.203.560.855 $
+3,1 %
2
SYNOPSYS INC
SYNOPSYS INC
SNPS
82.850.683.114 $
+18,9 %
1
WILLIAMS COMPANIES, INC.
WILLIAMS COMPANIES, INC.
WMB
82.825.065.053 $
+8,0 %
2
T-Mobile US, Inc.
T-Mobile US, Inc.
TMUS
82.362.783.996 $
-17,2 %
2
ISHARES CORE S&P SMALL CAP ETF
ISHARES CORE S&P SMALL CAP ETF
82.127.678.427 $
-14,7 %
3
ADOBE INC.
ADOBE INC.
ADBE
81.811.677.265 $
-7,6 %
2
TotalEnergies SE
TotalEnergies SE
TTE
81.666.913.897 $
-12,4 %
1
COMCAST CORP
COMCAST CORP
CMCSA
81.378.559.602 $
-11,3 %
2
NEWMONT Corp /DE/
NEWMONT Corp /DE/
NEM
81.140.216.732 $
-10,2 %
2
AUTOMATIC DATA PROCESSING INC
AUTOMATIC DATA PROCESSING INC
ADP
81.050.513.479 $
+13,6 %
2
MCKESSON CORP
MCKESSON CORP
MCK
80.343.012.603 $
-13,4 %
2
ALTRIA GROUP, INC.
ALTRIA GROUP, INC.
MO
80.051.517.397 $
+15,1 %
3
Johnson Controls International plc
Johnson Controls International plc
JCI
79.954.143.233 $
+9,1 %
2
Constellation Energy Corp
Constellation Energy Corp
CEG
79.105.347.735 $
-5,7 %
2
Fortinet, Inc.
Fortinet, Inc.
FTNT
79.076.562.878 $
+94,1 %
2
ROYAL CARIBBEAN CRUISES LTD
ROYAL CARIBBEAN CRUISES LTD
RCL
78.553.641.159 $
+23,0 %
1
Elevance Health, Inc.
Elevance Health, Inc.
ELV
78.376.737.984 $
+37,4 %
2
US BANCORP \DE\
US BANCORP \DE\
USB
77.819.103.306 $
+19,5 %
2
TERADYNE, INC
TERADYNE, INC
TER
77.541.002.214 $
+75,2 %
1
DoorDash, Inc.
DoorDash, Inc.
DASH
76.792.852.506 $
+33,9 %
1
ADVISORS MANAGEMENT GROUP INC /ADV
ADVISORS MANAGEMENT GROUP INC /ADV
76.159.890.460 $
+10,0 %
3
Robinhood Markets, Inc.
Robinhood Markets, Inc.
HOOD
75.799.957.935 $
+60,5 %
1
CME GROUP INC.
CME GROUP INC.
CME
75.613.963.735 $
-20,2 %
2
Duke Energy CORP
Duke Energy CORP
DUK
75.329.304.053 $
+3,2 %
3
VANGUARD MORNINGSTAR MID-CAP ETF
VANGUARD MORNINGSTAR MID-CAP ETF
75.329.023.607 $
+104,4 %
2
AMERICAN TOWER CORP /MA/
AMERICAN TOWER CORP /MA/
AMT
75.245.618.916 $
+0,9 %
2
Astera Labs, Inc.
Astera Labs, Inc.
ALAB
74.553.110.687 $
+386,8 %
1
WASTE MANAGEMENT INC
WASTE MANAGEMENT INC
WM
74.284.019.779 $
-3,0 %
2
CIENA CORP
CIENA CORP
CIEN
74.130.398.428 $
+38,9 %
1
COHERENT CORP.
COHERENT CORP.
COHR
74.060.754.372 $
+67,0 %
1
Amrize Ltd
Amrize Ltd
AMRZ
74.025.287.265 $
+449,4 %
464
MERCADOLIBRE INC
MERCADOLIBRE INC
MELI
72.927.963.681 $
-1,0 %
1
CSX CORP
CSX CORP
CSX
72.640.893.441 $
+22,7 %
2
MARSH & MCLENNAN COMPANIES, INC.
MARSH & MCLENNAN COMPANIES, INC.
MRSH
72.566.049.311 $
-4,1 %
2
Hilton Worldwide Holdings Inc.
Hilton Worldwide Holdings Inc.
HLT
71.916.582.518 $
+7,5 %
1
DIGITAL REALTY TRUST, INC.
DIGITAL REALTY TRUST, INC.
DLR
71.594.237.621 $
+23,8 %
1
TRUIST FINANCIAL CORP
TRUIST FINANCIAL CORP
TFC
71.497.209.665 $
+8,7 %
2
MOODYS CORP /DE/
MOODYS CORP /DE/
MCO
71.206.060.848 $
+2,5 %
1
3M CO
3M CO
MMM
71.200.623.426 $
+25,8 %
2
COMFORT SYSTEMS USA INC
COMFORT SYSTEMS USA INC
FIX
70.419.652.617 $
+53,9 %
1
TransDigm Group INC
TransDigm Group INC
TDG
70.370.700.263 $
+14,8 %
1
SHERWIN WILLIAMS CO
SHERWIN WILLIAMS CO
SHW
69.500.167.040 $
+10,6 %
2
ISHARES INC
ISHARES INC
69.003.437.507 $
+77.759,5 %
1
AMERICAN ELECTRIC POWER CO INC
AMERICAN ELECTRIC POWER CO INC
AEP
68.754.280.278 $
+15,2 %
2
Nebius Group N.V.
Nebius Group N.V.
NBIS
68.533.758.143 $
+283,3 %
1
NXP Semiconductors N.V.
NXP Semiconductors N.V.
NXPI
68.504.749.067 $
+43,9 %
1
Blackstone Inc.
Blackstone Inc.
BX
68.296.912.144 $
+7,2 %
2
Accenture plc
Accenture plc
ACN
68.235.584.752 $
-32,8 %
2
SIMON PROPERTY GROUP INC.
SIMON PROPERTY GROUP INC.
SPG
68.026.508.243 $
+23,9 %
1
Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd.
BAM
67.369.975.569 $
+1,6 %
634
Cigna Group
Cigna Group
CI
67.327.321.384 $
+5,2 %
2
INTUIT INC.
INTUIT INC.
INTU
67.272.582.248 $
-37,4 %
2
COLGATE PALMOLIVE CO
COLGATE PALMOLIVE CO
CL
67.246.283.199 $
+13,1 %
2
Spotify Technology S.A.
Spotify Technology S.A.
SPOT
67.125.251.272 $
-5,3 %
1
ECOLAB INC.
ECOLAB INC.
ECL
66.867.442.703 $
+13,7 %
2
MONOLITHIC POWER SYSTEMS, INC.
MONOLITHIC POWER SYSTEMS, INC.
MPWR
66.641.307.152 $
+28,4 %
1
UNITED RENTALS, INC.
UNITED RENTALS, INC.
URI
66.292.976.179 $
+54,2 %
2
EOG RESOURCES INC
EOG RESOURCES INC
EOG
66.072.402.305 $
-10,8 %
2
EMERSON ELECTRIC CO
EMERSON ELECTRIC CO
EMR
65.859.658.295 $
+11,0 %
2
ILLINOIS TOOL WORKS INC
ILLINOIS TOOL WORKS INC
ITW
65.542.387.060 $
+4,9 %
2
UBS Group AG
UBS Group AG
UBS
65.507.224.386 $
+41,5 %
771
SLB LIMITED/NV
SLB LIMITED/NV
SLB
65.397.061.068 $
-6,2 %
2
O REILLY AUTOMOTIVE INC
O REILLY AUTOMOTIVE INC
ORLY
65.188.761.918 $
+1,0 %
2
VALERO ENERGY CORP/TX
VALERO ENERGY CORP/TX
VLO
65.076.274.113 $
+4,1 %
2
BROOKFIELD Corp /ON/
BROOKFIELD Corp /ON/
BN
64.950.161.247 $
+8,2 %
947
Aon plc
Aon plc
AON
64.932.319.834 $
+8,8 %
1
Intercontinental Exchange, Inc.
Intercontinental Exchange, Inc.
ICE
64.435.049.431 $
-20,4 %
2
Mondelez International, Inc.
Mondelez International, Inc.
MDLZ
64.403.572.752 $
+0,8 %
2
ROSS STORES, INC.
ROSS STORES, INC.
ROST
64.339.351.463 $
+1,3 %
1
ISHARES RUSSELL 1000 VALUE ETF
ISHARES RUSSELL 1000 VALUE ETF
64.326.242.350 $
-34,0 %
2
Monster Beverage Corp
Monster Beverage Corp
MNST
63.265.735.160 $
+31,1 %
1
BOSTON SCIENTIFIC CORP
BOSTON SCIENTIFIC CORP
BSX
63.231.681.064 $
-26,5 %
1
FEDEX CORP
FEDEX CORP
FDX
62.515.697.287 $
-9,9 %
2
WisdomTree, Inc.
WisdomTree, Inc.
WT
62.310.493.788 $
+9,8 %
2
BANK OF MONTREAL /CAN/
BANK OF MONTREAL /CAN/
BMO
61.738.973.674 $
+33,2 %
670
CRH PUBLIC LTD CO
CRH PUBLIC LTD CO
CRH
61.672.178.767 $
+1,9 %
1
TRAVELERS COMPANIES, INC.
TRAVELERS COMPANIES, INC.
TRV
61.605.399.703 $
+18,8 %
2
Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI
61.183.776.695 $
-0,7 %
1
MARRIOTT INTERNATIONAL INC /MD/
MARRIOTT INTERNATIONAL INC /MD/
MAR
61.145.151.693 $
+10,7 %
2
HONEYWELL INTERNATIONAL INC
HONEYWELL INTERNATIONAL INC
HON
60.995.731.388 $
-48,8 %
2
NORTHROP GRUMMAN CORP /DE/
NORTHROP GRUMMAN CORP /DE/
NOC
60.994.340.892 $
-24,8 %
2
CANADIAN NATURAL RESOURCES Ltd
CANADIAN NATURAL RESOURCES Ltd
CNQ
60.814.809.694 $
-22,6 %
754
UNITED PARCEL SERVICE INC
UNITED PARCEL SERVICE INC
UPS
60.694.406.664 $
+14,9 %
2
Air Products & Chemicals, Inc.
Air Products & Chemicals, Inc.
APD
60.593.814.463 $
+3,2 %
2
General Motors Co
General Motors Co
GM
59.856.954.643 $
+4,1 %
2
REGENERON PHARMACEUTICALS, INC.
REGENERON PHARMACEUTICALS, INC.
REGN
59.785.586.507 $
-16,2 %
1
AMERICAN CENTY ETF TR
AMERICAN CENTY ETF TR
59.530.303.289 $
+1.854.638,1 %
2
ENBRIDGE INC
ENBRIDGE INC
ENB
59.396.405.607 $
+2,8 %
2
CARVANA CO.
CARVANA CO.
CVNA
58.910.543.237 $
+0,1 %
841
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
58.020.474.234 $
+88,0 %
1
AMERICAN CENTURY ETF TRUST
AMERICAN CENTURY ETF TRUST
57.786.361.777 $
+28,6 %
1
DELTA AIR LINES, INC.
DELTA AIR LINES, INC.
DAL
57.257.414.810 $
+35,9 %
2
CoreWeave, Inc.
CoreWeave, Inc.
CRWV
57.175.886.113 $
+53,3 %
1
MICROCHIP TECHNOLOGY INC
MICROCHIP TECHNOLOGY INC
MCHP
57.141.462.919 $
+49,5 %
1
FLEX LTD.
FLEX LTD.
FLEX
56.786.813.236 $
+145,2 %
1
Warner Bros. Discovery, Inc.
Warner Bros. Discovery, Inc.
WBD
56.702.863.357 $
+6,9 %
1
TARGET CORP
TARGET CORP
TGT
56.504.353.290 $
+9,7 %
2
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
56.420.991.805 $
+3,6 %
2
Baker Hughes Co
Baker Hughes Co
BKR
56.354.266.043 $
-1,5 %
1
SEMPRA
SEMPRA
SRE
55.770.760.645 $
-2,0 %
1
TE Connectivity plc
TE Connectivity plc
TEL
55.337.997.006 $
-0,9 %
1
iShares, Inc.
iShares, Inc.
55.231.130.005 $
+22,0 %
2
ARM HOLDINGS PLC /UK
ARM HOLDINGS PLC /UK
ARM
55.201.512.009 $
+152,2 %
983
ISHARES S&P 500 GROWTH ETF
ISHARES S&P 500 GROWTH ETF
55.028.609.389 $
+335,3 %
2
CANADIAN PACIFIC KANSAS CITY LTD/CN
CANADIAN PACIFIC KANSAS CITY LTD/CN
CP
54.969.789.476 $
+14,8 %
994
CARRIER GLOBAL Corp
CARRIER GLOBAL Corp
CARR
54.917.755.679 $
+35,2 %
2
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
54.668.887.484 $
+10,2 %
1
Targa Resources Corp.
Targa Resources Corp.
TRGP
54.613.358.121 $
+9,8 %
1
Honeywell Aerospace Inc.
Honeywell Aerospace Inc.
HONA
54.208.949.230 $
+77.107.490,3 %
2
Keysight Technologies, Inc.
Keysight Technologies, Inc.
KEYS
54.180.474.599 $
+25,9 %
1
Airbnb, Inc.
Airbnb, Inc.
ABNB
54.160.755.672 $
+16,1 %
1
KKR & Co. Inc.
KKR & Co. Inc.
KKR
53.921.490.866 $
+1,8 %
1
ON SEMICONDUCTOR CORP
ON SEMICONDUCTOR CORP
ON
53.889.520.976 $
+48,2 %
1
NORFOLK SOUTHERN CORP
NORFOLK SOUTHERN CORP
NSC
53.665.494.135 $
+11,3 %
2
Phillips 66
Phillips 66
PSX
53.466.669.943 $
-6,0 %
2
HCA Healthcare, Inc.
HCA Healthcare, Inc.
HCA
53.214.796.627 $
-15,3 %
1
CARDINAL HEALTH INC
CARDINAL HEALTH INC
CAH
52.837.818.762 $
+22,7 %
2
ENTERGY CORP /DE/
ENTERGY CORP /DE/
ETR
52.524.036.209 $
+8,6 %
1
Apollo Global Management, Inc.
Apollo Global Management, Inc.
APO
52.449.893.143 $
+7,0 %
1
AUTOZONE INC
AUTOZONE INC
AZO
52.285.062.650 $
+1,3 %
1
Cencora, Inc.
Cencora, Inc.
COR
52.168.447.649 $
-10,0 %
1
AGNICO EAGLE MINES LTD
AGNICO EAGLE MINES LTD
AEM
51.838.990.300 $
-21,6 %
1
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/
CM
51.791.787.605 $
+22,8 %
574
ELECTRONIC ARTS INC.
ELECTRONIC ARTS INC.
EA
51.645.861.610 $
+0,9 %
1
VANGUARD DIVIDEND APPRECIATION ETF
VANGUARD DIVIDEND APPRECIATION ETF
51.468.390.688 $
+89.570,6 %
3
SMITH SHELLNUT WILSON LLC /ADV
SMITH SHELLNUT WILSON LLC /ADV
51.402.240.370 $
+31,5 %
2
Vistra Corp.
Vistra Corp.
VST
51.301.328.925 $
+12,1 %
1
Corteva, Inc.
Corteva, Inc.
CTVA
50.829.007.712 $
+5,6 %
1
ALLSTATE CORP
ALLSTATE CORP
ALL
50.784.135.012 $
+15,5 %
2
BANK OF NOVA SCOTIA
BANK OF NOVA SCOTIA
BNS
50.736.559.226 $
+27,8 %
548
HUMANA INC
HUMANA INC
HUM
50.625.288.288 $
+134,2 %
941
W.W. GRAINGER, INC.
W.W. GRAINGER, INC.
GWW
50.505.428.837 $
+29,2 %
1
DOMINION ENERGY, INC
DOMINION ENERGY, INC
D
50.174.010.154 $
+17,5 %
2
KINDER MORGAN, INC.
KINDER MORGAN, INC.
KMI
50.124.621.219 $
-1,3 %
2
CANADIAN NATIONAL RAILWAY CO
CANADIAN NATIONAL RAILWAY CO
CNI
49.786.926.665 $
+18,4 %
852
TAKE TWO INTERACTIVE SOFTWARE INC
TAKE TWO INTERACTIVE SOFTWARE INC
TTWO
49.323.294.652 $
+43,7 %
1
AMETEK INC/
AMETEK INC/
AME
49.283.151.139 $
+15,7 %
1
ROCKWELL AUTOMATION, INC
ROCKWELL AUTOMATION, INC
ROK
49.189.622.285 $
+41,0 %
2
XCEL ENERGY INC
XCEL ENERGY INC
XEL
48.610.559.135 $
+7,1 %
1
Public Storage
Public Storage
PSA
48.430.894.230 $
+24,0 %
1
Keurig Dr Pepper Inc.
Keurig Dr Pepper Inc.
KDP
47.379.223.971 $
+37,4 %
859
VANGUARD MORNINGSTAR SMALL-CAP ETF
VANGUARD MORNINGSTAR SMALL-CAP ETF
47.330.085.649 $
+225,5 %
2
EBAY INC
EBAY INC
EBAY
47.329.722.413 $
+25,5 %
1
L3HARRIS TECHNOLOGIES, INC. /DE/
L3HARRIS TECHNOLOGIES, INC. /DE/
LHX
47.134.007.921 $
-16,4 %
2
Cheniere Energy, Inc.
Cheniere Energy, Inc.
LNG
47.012.501.364 $
-13,5 %
1
ISHARES RUSSELL MIDCAP ETF
ISHARES RUSSELL MIDCAP ETF
46.941.143.948 $
+20.555.484,5 %
2
CINTAS CORP
CINTAS CORP
CTAS
46.879.281.775 $
+5,1 %
1
PACCAR INC
PACCAR INC
PCAR
46.651.628.162 $
+7,0 %
1
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
46.565.293.592 $
+17,9 %
1
REALTY INCOME CORP
REALTY INCOME CORP
O
46.532.189.996 $
+6,2 %
1
PROSHARES TRUST
PROSHARES TRUST
46.526.948.152 $
+15,5 %
2
FASTENAL CO
FASTENAL CO
FAST
46.513.397.022 $
+4,8 %
1
TC ENERGY CORP
TC ENERGY CORP
TRP
46.481.440.141 $
+1,1 %
705
NIKE, Inc.
NIKE, Inc.
NKE
46.387.416.851 $
-18,6 %
2
Ventas, Inc.
Ventas, Inc.
VTR
46.224.688.406 $
+13,9 %
963
ONEOK INC /NEW/
ONEOK INC /NEW/
OKE
46.071.145.953 $
+0,7 %
2
GLOBALFOUNDRIES Inc.
GLOBALFOUNDRIES Inc.
GFS
45.824.095.606 $
+80,9 %
445
FIFTH THIRD BANCORP
FIFTH THIRD BANCORP
FITB
45.672.816.855 $
+25,7 %
1
AXON ENTERPRISE, INC.
AXON ENTERPRISE, INC.
AXON
45.247.877.324 $
+48,9 %
1
Goldman Sachs ETF Trust
Goldman Sachs ETF Trust
45.003.720.268 $
+16,1 %
1
SUNCOR ENERGY INC
SUNCOR ENERGY INC
SU
44.680.672.153 $
-21,7 %
765
CHIPOTLE MEXICAN GRILL INC
CHIPOTLE MEXICAN GRILL INC
CMG
43.954.621.165 $
+14,0 %
1
EXELON CORP
EXELON CORP
EXC
43.842.761.813 $
-2,0 %
1
DEVON ENERGY CORP/DE
DEVON ENERGY CORP/DE
DVN
43.772.960.064 $
+53,2 %
1
United Airlines Holdings, Inc.
United Airlines Holdings, Inc.
UAL
43.578.382.614 $
+41,7 %
1
ALNYLAM PHARMACEUTICALS, INC.
ALNYLAM PHARMACEUTICALS, INC.
ALNY
43.318.306.849 $
-2,3 %
813
Ferguson Enterprises Inc. /DE/
Ferguson Enterprises Inc. /DE/
FERG
43.264.125.718 $
+5,3 %
951
BECTON DICKINSON & CO
BECTON DICKINSON & CO
BDX
43.207.508.629 $
+2,9 %
1
OCCIDENTAL PETROLEUM CORP /DE/
OCCIDENTAL PETROLEUM CORP /DE/
OXY
42.917.160.504 $
-22,9 %
1
Strategy Inc
Strategy Inc
MSTR
42.777.848.658 $
-23,0 %
1
STATE STREET CORP
STATE STREET CORP
STT
42.587.513.972 $
+30,4 %
1
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
WAB
42.119.079.137 $
+8,5 %
1
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
42.067.313.244 $
+190,5 %
987
Revolution Medicines, Inc.
Revolution Medicines, Inc.
RVMD
41.850.041.525 $
+110,5 %
723
METLIFE INC
METLIFE INC
MET
41.512.878.018 $
+20,0 %
1
Rocket Lab Corp
Rocket Lab Corp
RKLB
41.466.698.926 $
+79,7 %
1
Live Nation Entertainment, Inc.
Live Nation Entertainment, Inc.
LYV
41.451.583.619 $
+21,1 %
898
PG&E Corp
PG&E Corp
PCG
41.387.116.906 $
+1,5 %
985
NUCOR CORP
NUCOR CORP
NUE
41.353.558.534 $
+35,3 %
2
HORTON D R INC /DE/
HORTON D R INC /DE/
DHI
41.150.982.505 $
+22,4 %
1
JABIL INC
JABIL INC
JBL
41.103.174.361 $
+48,3 %
1
Nu Holdings Ltd.
Nu Holdings Ltd.
NU
40.950.861.451 $
-3,8 %
871
AFLAC INC
AFLAC INC
AFL
40.682.975.634 $
+8,2 %
2
Autodesk, Inc.
Autodesk, Inc.
ADSK
40.311.920.351 $
-14,6 %
1
PDD Holdings Inc.
PDD Holdings Inc.
PDD
40.211.320.195 $
-19,9 %
519
BARRICK MINING CORP
BARRICK MINING CORP
B
39.785.126.001 $
-11,4 %
1
ISHARES SEMICONDUCTOR ETF
ISHARES SEMICONDUCTOR ETF
39.557.906.262 $
+272,4 %
1
YUM BRANDS INC
YUM BRANDS INC
YUM
39.434.429.190 $
+7,3 %
1
Fidelity Wise Origin Bitcoin Fund
Fidelity Wise Origin Bitcoin Fund
FBTC
39.409.391.782 $
+17,8 %
2
CBRE GROUP, INC.
CBRE GROUP, INC.
CBRE
39.245.898.208 $
+2,9 %
1
ISHARES S&P 500 VALUE ETF
ISHARES S&P 500 VALUE ETF
39.135.085.349 $
+126.989,8 %
2
Sea Ltd
Sea Ltd
SE
38.777.785.264 $
+16,5 %
799
IDEXX LABORATORIES INC /DE
IDEXX LABORATORIES INC /DE
IDXX
38.635.649.609 $
-4,7 %
1
REPUBLIC SERVICES, INC.
REPUBLIC SERVICES, INC.
RSG
38.559.114.172 $
-2,1 %
1
CAMECO CORP
CAMECO CORP
CCJ
38.370.694.056 $
+19,7 %
1
VANGUARD STAR FDS
VANGUARD STAR FDS
38.010.990.885 $
+2.341.549,6 %
2
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
38.001.703.629 $
-20,0 %
1
Natera, Inc.
Natera, Inc.
NTRA
37.874.233.494 $
+41,2 %
851
FORD MOTOR CO
FORD MOTOR CO
F
37.847.568.970 $
+25,5 %
2
WATERS CORP /DE/
WATERS CORP /DE/
WAT
37.809.435.946 $
+30,2 %
1
MSCI Inc.
MSCI Inc.
MSCI
37.777.449.408 $
+7,9 %
1
Vulcan Materials CO
Vulcan Materials CO
VMC
37.748.416.664 $
+12,6 %
1
MKS INC
MKS INC
MKSI
37.336.520.318 $
+103,4 %
807
NASDAQ, INC.
NASDAQ, INC.
NDAQ
37.307.155.385 $
-6,1 %
1
Direxion Shares ETF Trust
Direxion Shares ETF Trust
37.138.819.775 $
+155,9 %
712
AMERICAN INTERNATIONAL GROUP, INC.
AMERICAN INTERNATIONAL GROUP, INC.
AIG
37.076.965.543 $
-1,3 %
1
VANGUARD MORNINGSTAR LARGE-CAP ETF
VANGUARD MORNINGSTAR LARGE-CAP ETF
36.862.317.458 $
-74,2 %
1
Block, Inc.
Block, Inc.
XYZ
36.602.537.721 $
+27,3 %
1
AMERIPRISE FINANCIAL INC
AMERIPRISE FINANCIAL INC
AMP
36.558.855.999 $
+5,6 %
1
Coinbase Global, Inc.
Coinbase Global, Inc.
COIN
36.322.748.393 $
-15,1 %
1
KIMBERLY CLARK CORP
KIMBERLY CLARK CORP
KMB
35.987.952.917 $
+23,7 %
2
Diamondback Energy, Inc.
Diamondback Energy, Inc.
FANG
35.823.178.461 $
-7,7 %
1
OLD DOMINION FREIGHT LINE, INC.
OLD DOMINION FREIGHT LINE, INC.
ODFL
35.532.526.350 $
+11,8 %
1
WEC ENERGY GROUP, INC.
WEC ENERGY GROUP, INC.
WEC
35.503.206.943 $
+3,8 %
1
Waste Connections, Inc.
Waste Connections, Inc.
WCN
35.469.594.174 $
+1,4 %
846
SYSCO CORP
SYSCO CORP
SYY
35.452.157.959 $
+20,5 %
2
Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp.
WPM
35.435.425.889 $
-6,9 %
862
FIRST SOLAR, INC.
FIRST SOLAR, INC.
FSLR
35.093.156.397 $
+28,8 %
1
AGILENT TECHNOLOGIES, INC.
AGILENT TECHNOLOGIES, INC.
A
35.005.732.757 $
+21,9 %
1
VANGUARD SHORT-TERM BOND ETF
VANGUARD SHORT-TERM BOND ETF
34.927.304.475 $
+2.636.022.879,2 %
1
Kenvue Inc.
Kenvue Inc.
KVUE
34.760.010.014 $
+14,1 %
1
EMCOR Group, Inc.
EMCOR Group, Inc.
EME
34.534.872.855 $
+12,4 %
1
ROPER TECHNOLOGIES INC
ROPER TECHNOLOGIES INC
ROP
34.499.996.757 $
-2,2 %
1
PIMCO ETF Trust
PIMCO ETF Trust
34.432.237.218 $
+8,9 %
2
Interactive Brokers Group, Inc.
Interactive Brokers Group, Inc.
IBKR
34.271.522.304 $
+32,7 %
1
BIOGEN INC.
BIOGEN INC.
BIIB
34.181.184.892 $
+35,2 %
1
PayPal Holdings, Inc.
PayPal Holdings, Inc.
PYPL
34.179.788.918 $
-6,9 %
1
MARTIN MARIETTA MATERIALS INC
MARTIN MARIETTA MATERIALS INC
MLM
34.105.515.636 $
-0,6 %
1
CROWN CASTLE INC.
CROWN CASTLE INC.
CCI
33.858.024.737 $
-0,8 %
951
HEICO CORP
HEICO CORP
HEI
33.501.942.999 $
+26,7 %
1
CENTERPOINT ENERGY INC
CENTERPOINT ENERGY INC
CNP
33.482.483.481 $
+12,9 %
889
CENTENE CORP
CENTENE CORP
CNC
33.391.435.678 $
+106,7 %
1
iShares Silver Trust
iShares Silver Trust
SLV
33.342.588.575 $
-40,1 %
1
HARTFORD INSURANCE GROUP, INC.
HARTFORD INSURANCE GROUP, INC.
HIG
33.273.989.989 $
-1,1 %
1
THOMSON REUTERS CORP /CAN/
THOMSON REUTERS CORP /CAN/
TRI
33.210.607.937 $
+36.898,8 %
423
Invesco Ltd.
Invesco Ltd.
IVZ
33.208.242.557 $
+2,2 %
2
CONSOLIDATED EDISON INC
CONSOLIDATED EDISON INC
ED
33.078.910.702 $
+9,3 %
1
CELESTICA INC
CELESTICA INC
CLS
33.015.949.144 $
+39,5 %
889
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST
DIA
32.829.054.213 $
+24,4 %
1
Roblox Corp
Roblox Corp
RBLX
32.796.159.196 $
+1,1 %
811
IRON MOUNTAIN INC
IRON MOUNTAIN INC
IRM
32.773.083.872 $
+25,6 %
1
Ingersoll Rand Inc.
Ingersoll Rand Inc.
IR
32.708.518.663 $
+1,3 %
900
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
32.476.209.429 $
+9,8 %
1
Moloney Securities Asset Management, LLC
Moloney Securities Asset Management, LLC
32.240.013.763 $
+21,3 %
1
EQT Corp
EQT Corp
EQT
32.206.067.246 $
-14,0 %
1
J P MORGAN EXCHANGE TRADED F
J P MORGAN EXCHANGE TRADED F
32.161.781.845 $
+564.173,5 %
961
ISHARES GOLD TRUST
ISHARES GOLD TRUST
IAU
32.057.378.211 $
-15,1 %
2
Expedia Group, Inc.
Expedia Group, Inc.
EXPE
31.999.516.951 $
+18,1 %
1
MANULIFE FINANCIAL CORP
MANULIFE FINANCIAL CORP
MFC
31.941.675.521 $
+19,8 %
819
ARCH CAPITAL GROUP LTD.
ARCH CAPITAL GROUP LTD.
ACGL
31.462.440.364 $
+2,8 %
911
VANGUARD FTSE ALL-WORLD EX-US INDEX FUND
VANGUARD FTSE ALL-WORLD EX-US INDEX FUND
31.414.770.341 $
+78.544,9 %
2
M&T BANK CORP
M&T BANK CORP
MTB
31.281.897.247 $
+14,5 %
1
PUBLIC SERVICE ENTERPRISE GROUP INC
PUBLIC SERVICE ENTERPRISE GROUP INC
PEG
31.204.954.738 $
+3,9 %
1
HUNTINGTON BANCSHARES INC /MD/
HUNTINGTON BANCSHARES INC /MD/
HBAN
30.997.287.549 $
+15,0 %
1
AKAMAI TECHNOLOGIES INC
AKAMAI TECHNOLOGIES INC
AKAM
30.805.352.201 $
+43,0 %
873
VANGUARD MUNICIPAL BOND FUNDS
VANGUARD MUNICIPAL BOND FUNDS
30.720.259.055 $
+9,3 %
1
Shell plc
Shell plc
SHEL
30.479.271.632 $
-16,9 %
2
Extra Space Storage Inc.
Extra Space Storage Inc.
EXR
30.443.703.758 $
+15,7 %
804
FRANCO NEVADA Corp
FRANCO NEVADA Corp
FNV
30.423.008.455 $
-11,5 %
666
NetApp, Inc.
NetApp, Inc.
NTAP
30.362.860.192 $
+49,9 %
977
IQVIA HOLDINGS INC.
IQVIA HOLDINGS INC.
IQV
30.335.684.224 $
+12,4 %
1
DEXCOM INC
DEXCOM INC
DXCM
30.128.139.309 $
+21,7 %
998
TELEDYNE TECHNOLOGIES INC
TELEDYNE TECHNOLOGIES INC
TDY
29.993.594.258 $
+13,1 %
889
MongoDB, Inc.
MongoDB, Inc.
MDB
29.937.067.012 $
+48,9 %
883
ENTEGRIS INC
ENTEGRIS INC
ENTG
29.815.550.126 $
+53,0 %
751
Medline Inc.
Medline Inc.
MDLN
29.764.724.383 $
+4,6 %
410
EchoStar CORP
EchoStar CORP
SATS
29.704.802.580 $
-4,0 %
740
TWILIO INC
TWILIO INC
TWLO
29.677.562.201 $
+70,7 %
978
KROGER CO
KROGER CO
KR
29.650.763.042 $
-22,6 %
1
NRG ENERGY, INC.
NRG ENERGY, INC.
NRG
29.558.630.299 $
+2,1 %
1
CITIZENS FINANCIAL GROUP INC/RI
CITIZENS FINANCIAL GROUP INC/RI
CFG
29.417.897.562 $
+23,2 %
1
Carnival Corp Ltd.
Carnival Corp Ltd.
CCL
29.382.848.608 $
+19,4 %
1
PAYCHEX INC
PAYCHEX INC
PAYX
29.365.497.514 $
+7,1 %
2
TAPESTRY, INC.
TAPESTRY, INC.
TPR
29.336.185.222 $
+8,3 %
1
CARPENTER TECHNOLOGY CORP
CARPENTER TECHNOLOGY CORP
CRS
29.231.774.449 $
+56,7 %
887
Zoetis Inc.
Zoetis Inc.
ZTS
29.136.598.593 $
-40,0 %
1
DEUTSCHE BANK AKTIENGESELLSCHAFT
DEUTSCHE BANK AKTIENGESELLSCHAFT
DB
28.974.596.548 $
+41,3 %
511
VANGUARD HIGH DIVIDEND YIELD INDEX ETF
VANGUARD HIGH DIVIDEND YIELD INDEX ETF
28.844.381.341 $
+255.610,7 %
2
DOVER Corp
DOVER Corp
DOV
28.288.121.979 $
+12,7 %
1
Workday, Inc.
Workday, Inc.
WDAY
28.257.933.198 $
+2,7 %
934
CASEYS GENERAL STORES INC
CASEYS GENERAL STORES INC
CASY
28.140.543.186 $
+22,4 %
1
VICI PROPERTIES INC.
VICI PROPERTIES INC.
VICI
28.060.021.053 $
-0,3 %
952
ATMOS ENERGY CORP
ATMOS ENERGY CORP
ATO
27.976.959.286 $
-4,9 %
1
MACOM Technology Solutions Holdings, Inc.
MACOM Technology Solutions Holdings, Inc.
MTSI
27.927.334.520 $
+71,0 %
657
Reddit, Inc.
Reddit, Inc.
RDDT
27.893.084.347 $
+33,5 %
912
STEEL DYNAMICS INC
STEEL DYNAMICS INC
STLD
27.617.636.614 $
+29,3 %
1
FTAI Finance Holdco Ltd.
FTAI Finance Holdco Ltd.
27.567.481.693 $
+13,8 %
686
AMEREN CORP
AMEREN CORP
AEE
27.555.055.758 $
+7,9 %
957
Cboe Global Markets, Inc.
Cboe Global Markets, Inc.
CBOE
27.530.501.333 $
+6,0 %
997
DOLLAR GENERAL CORP
DOLLAR GENERAL CORP
DG
27.470.751.289 $
+3,3 %
1
Super Micro Computer, Inc.
Super Micro Computer, Inc.
SMCI
27.432.651.155 $
+90,1 %
840
ILLUMINA, INC.
ILLUMINA, INC.
ILMN
27.388.105.315 $
+42,0 %
941
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
27.353.607.008 $
+26,6 %
776
FIRSTENERGY CORP
FIRSTENERGY CORP
FE
27.122.993.564 $
+0,8 %
971
FAIR ISAAC CORP
FAIR ISAAC CORP
FICO
26.957.633.484 $
+12,8 %
855
American Water Works Company, Inc.
American Water Works Company, Inc.
AWK
26.916.010.680 $
+0,8 %
1
EDISON INTERNATIONAL
EDISON INTERNATIONAL
EIX
26.861.610.118 $
+5,5 %
1
Ares Management Corp
Ares Management Corp
ARES
26.764.674.375 $
+9,8 %
843
DOLLAR TREE, INC.
DOLLAR TREE, INC.
DLTR
26.703.482.245 $
+13,5 %
872
WILLIAMS SONOMA INC
WILLIAMS SONOMA INC
WSM
26.673.459.378 $
+29,7 %
1
NORTHERN TRUST CORP
NORTHERN TRUST CORP
NTRS
26.671.450.414 $
+24,1 %
1
Qnity Electronics, Inc.
Qnity Electronics, Inc.
Q
26.644.263.649 $
+47,6 %
1
ARGENX SE
ARGENX SE
ARGX
26.485.737.525 $
+23,6 %
510
Synchrony Financial
Synchrony Financial
SYF
26.309.042.806 $
+11,1 %
1
HUBBELL INC
HUBBELL INC
HUBB
26.156.351.327 $
+8,3 %
1
GARMIN LTD
GARMIN LTD
GRMN
26.116.331.283 $
+3,8 %
1
VEEVA SYSTEMS INC
VEEVA SYSTEMS INC
VEEV
26.068.288.440 $
+6,0 %
1
PPL Corp
PPL Corp
PPL
26.059.030.169 $
+0,2 %
1
HALLIBURTON CO
HALLIBURTON CO
HAL
26.051.468.692 $
-11,7 %
1
Kraft Heinz Co
Kraft Heinz Co
KHC
25.965.523.565 $
+9,2 %
1
METTLER TOLEDO INTERNATIONAL INC/
METTLER TOLEDO INTERNATIONAL INC/
MTD
25.928.998.798 $
+5,4 %
808
C. H. ROBINSON WORLDWIDE, INC.
C. H. ROBINSON WORLDWIDE, INC.
CHRW
25.894.578.540 $
+23,2 %
903
WILLIS TOWERS WATSON PLC
WILLIS TOWERS WATSON PLC
WTW
25.765.628.696 $
-4,9 %
698
TEVA PHARMACEUTICAL INDUSTRIES LTD
TEVA PHARMACEUTICAL INDUSTRIES LTD
TEVA
25.747.215.203 $
+21,8 %
680
Moderna, Inc.
Moderna, Inc.
MRNA
25.742.028.433 $
+34,2 %
801
TechnipFMC plc
TechnipFMC plc
FTI
25.691.438.629 $
-4,4 %
828
ISHARES CORE S&P U.S. GROWTH ETF
ISHARES CORE S&P U.S. GROWTH ETF
25.652.720.504 $
+20.591.263,4 %
934
DTE ENERGY CO
DTE ENERGY CO
DTE
25.650.464.190 $
+5,8 %
1
Janus Detroit Street Trust
Janus Detroit Street Trust
25.561.224.946 $
+2,6 %
996
CREDICORP LTD
CREDICORP LTD
BAP
25.526.290.369 $
+32,9 %
430
iShares Bitcoin Trust ETF
iShares Bitcoin Trust ETF
IBIT
25.501.835.535 $
-7,7 %
2
Sunbelt Rentals Holdings, Inc.
Sunbelt Rentals Holdings, Inc.
SUNB
25.501.360.781 $
+26,7 %
500
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
25.484.238.299 $
-3,9 %
1
MASTEC INC
MASTEC INC
MTZ
25.456.784.232 $
+35,2 %
918
VIVMARK RESIDENTIAL
VIVMARK RESIDENTIAL
EQR
25.446.576.110 $
+32,1 %
720
GE HealthCare Technologies Inc.
GE HealthCare Technologies Inc.
GEHC
25.379.208.448 $
-13,3 %
1
ATI INC
ATI INC
ATI
25.369.676.436 $
+36,3 %
796
Xylem Inc.
Xylem Inc.
XYL
25.296.612.319 $
-2,7 %
1
PPG INDUSTRIES INC
PPG INDUSTRIES INC
PPG
25.092.812.892 $
+16,7 %
1
nVent Electric plc
nVent Electric plc
NVT
25.010.400.334 $
+43,6 %
980
FISERV INC
FISERV INC
FISV
24.860.949.556 $
-7,7 %
1
AVALONBAY COMMUNITIES INC
AVALONBAY COMMUNITIES INC
AVB
24.845.965.255 $
+21,4 %
758
CMS ENERGY CORP
CMS ENERGY CORP
CMS
24.810.109.386 $
+4,9 %
836
Liberty Media Corp
Liberty Media Corp
FWONA
24.745.606.305 $
+15,1 %
720
INSMED Inc
INSMED Inc
INSM
24.700.513.730 $
-31,6 %
668
WEST PHARMACEUTICAL SERVICES INC
WEST PHARMACEUTICAL SERVICES INC
WST
24.647.079.057 $
+42,2 %
831
XPO, Inc.
XPO, Inc.
XPO
24.627.598.953 $
+8,1 %
757
PULTEGROUP INC/MI/
PULTEGROUP INC/MI/
PHM
24.560.630.876 $
+18,3 %
1
Coupang, Inc.
Coupang, Inc.
CPNG
24.500.672.057 $
-8,6 %
598
CURTISS WRIGHT CORP
CURTISS WRIGHT CORP
CW
24.348.272.509 $
+16,8 %
949
DARDEN RESTAURANTS INC
DARDEN RESTAURANTS INC
DRI
24.327.175.752 $
+11,7 %
1
SOUTHWEST AIRLINES CO
SOUTHWEST AIRLINES CO
LUV
24.011.551.098 $
+38,9 %
939
US Foods Holding Corp.
US Foods Holding Corp.
USFD
23.996.704.118 $
+13,0 %
674
CENOVUS ENERGY INC.
CENOVUS ENERGY INC.
CVE
23.856.839.585 $
-9,5 %
499
UNITED THERAPEUTICS Corp
UNITED THERAPEUTICS Corp
UTHR
23.761.257.356 $
-11,2 %
884
Okta, Inc.
Okta, Inc.
OKTA
23.745.517.910 $
+73,7 %
837
Cerebras Systems Inc.
Cerebras Systems Inc.
CBRS
23.718.628.749 $
+1.185.931.437.350,0 %
432
PRUDENTIAL FINANCIAL INC
PRUDENTIAL FINANCIAL INC
PRU
23.664.218.067 $
+12,0 %
1
Restaurant Brands International Inc.
Restaurant Brands International Inc.
QSR
23.625.711.727 $
+5,1 %
592
LPL Financial Holdings Inc.
LPL Financial Holdings Inc.
LPLA
23.550.073.034 $
-5,2 %
773
PGIM ETF TRUST
PGIM ETF TRUST
23.532.374.987 $
+17,0 %
713
EVERSOURCE ENERGY
EVERSOURCE ENERGY
ES
23.285.419.776 $
-42,2 %
1
HERSHEY CO
HERSHEY CO
HSY
23.255.676.530 $
-11,2 %
1
Verisk Analytics, Inc.
Verisk Analytics, Inc.
VRSK
23.240.698.561 $
-8,8 %
964
AST SpaceMobile, Inc.
AST SpaceMobile, Inc.
ASTS
23.181.687.058 $
+26,0 %
777
INCYTE CORP
INCYTE CORP
INCY
22.995.821.601 $
+19,8 %
863
Woodward, Inc.
Woodward, Inc.
WWD
22.992.511.266 $
+23,8 %
761
RAYMOND JAMES FINANCIAL INC
RAYMOND JAMES FINANCIAL INC
RJF
22.991.065.211 $
+5,2 %
907
Smurfit Westrock plc
Smurfit Westrock plc
SW
22.906.047.399 $
+22,7 %
646
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
22.832.079.460 $
-6,4 %
877
F5, INC.
F5, INC.
FFIV
22.825.557.402 $
+39,5 %
831
GLOBAL PAYMENTS INC
GLOBAL PAYMENTS INC
GPN
22.796.810.139 $
+14,8 %
848
STERLING INFRASTRUCTURE, INC.
STERLING INFRASTRUCTURE, INC.
STRL
22.724.991.523 $
+96,8 %
886
Affirm Holdings, Inc.
Affirm Holdings, Inc.
AFRM
22.691.386.529 $
+91,8 %
674
NOVARTIS AG
NOVARTIS AG
NVS
22.546.339.834 $
-1,9 %
2
Viking Holdings Ltd
Viking Holdings Ltd
VIK
22.540.985.726 $
+46,0 %
619
COPART INC
COPART INC
CPRT
22.440.495.537 $
-9,9 %
1
Fidelity Merrimack Street Trust
Fidelity Merrimack Street Trust
22.407.805.052 $
+6,6 %
810
ISHARES CORE S&P US VALUE ETF
ISHARES CORE S&P US VALUE ETF
22.343.218.203 $
-12,9 %
814
AngloGold Ashanti PLC
AngloGold Ashanti PLC
AU
22.318.356.730 $
-2,3 %
570
Everpure, Inc.
Everpure, Inc.
PSTG
22.313.958.018 $
+38,3 %
825
VERISIGN INC/CA
VERISIGN INC/CA
VRSN
22.310.738.032 $
+3,9 %
882
Guardant Health, Inc.
Guardant Health, Inc.
GH
22.287.150.529 $
+59,4 %
628
Burlington Stores, Inc.
Burlington Stores, Inc.
BURL
22.249.601.803 $
+1,4 %
665
INTERNATIONAL FLAVORS & FRAGRANCES INC
INTERNATIONAL FLAVORS & FRAGRANCES INC
IFF
22.228.380.561 $
+19,4 %
757
Ferrari N.V.
Ferrari N.V.
RACE
22.224.673.897 $
+16,5 %
724
QUEST DIAGNOSTICS INC
QUEST DIAGNOSTICS INC
DGX
22.222.689.822 $
+10,6 %
1
Energy Transfer LP
Energy Transfer LP
ET
22.213.797.266 $
+1,1 %
1
LABCORP HOLDINGS INC.
LABCORP HOLDINGS INC.
LH
22.203.191.882 $
+7,0 %
1
LATTICE SEMICONDUCTOR CORP
LATTICE SEMICONDUCTOR CORP
LSCC
21.952.136.437 $
+64,0 %
608
NISOURCE INC.
NISOURCE INC.
NI
21.871.571.143 $
+3,7 %
913
VANGUARD REAL ESTATE ETF
VANGUARD REAL ESTATE ETF
21.855.066.587 $
+439.874,1 %
2
REGIONS FINANCIAL CORP
REGIONS FINANCIAL CORP
RF
21.851.832.336 $
+19,0 %
1
KEYCORP /NEW/
KEYCORP /NEW/
KEY
21.826.858.744 $
+16,1 %
940
PRICE T ROWE GROUP INC
PRICE T ROWE GROUP INC
TROW
21.782.137.519 $
+28,2 %
1
CORPAY, INC.
CORPAY, INC.
CPAY
21.705.452.942 $
+15,8 %
739
VANGUARD INTL EQUITY INDEX F
VANGUARD INTL EQUITY INDEX F
21.638.987.197 $
+366.775,7 %
1
Talen Energy Corp
Talen Energy Corp
TLN
21.626.291.826 $
+33,8 %
658
Innovator ETFs Trust
Innovator ETFs Trust
21.488.104.247 $
+8,2 %
849
CONSTELLATION BRANDS, INC.
CONSTELLATION BRANDS, INC.
STZ
21.432.279.228 $
-4,9 %
1
CHURCH & DWIGHT CO INC /DE/
CHURCH & DWIGHT CO INC /DE/
CHD
21.400.871.667 $
+6,7 %
1
RB GLOBAL INC.
RB GLOBAL INC.
RBA
21.192.055.856 $
+24,5 %
565
TECK RESOURCES LTD
TECK RESOURCES LTD
TECK
21.145.091.925 $
+18,6 %
528
EXPAND ENERGY Corp
EXPAND ENERGY Corp
EXE
21.142.545.629 $
-14,8 %
855
VANGUARD TOTAL WORLD STOCK ETF
VANGUARD TOTAL WORLD STOCK ETF
21.123.814.716 $
+243.933,0 %
1
Ulta Beauty, Inc.
Ulta Beauty, Inc.
ULTA
21.108.198.488 $
-14,5 %
1
Fabrinet
Fabrinet
FN
21.017.171.623 $
+2,1 %
764
OMNICOM GROUP INC.
OMNICOM GROUP INC.
OMC
20.981.765.112 $
-6,8 %
1
Veralto Corp
Veralto Corp
VLTO
20.940.092.586 $
+3,7 %
987
HUNT J B TRANSPORT SERVICES INC
HUNT J B TRANSPORT SERVICES INC
JBHT
20.895.872.971 $
+38,4 %
862
VANGUARD MORNINGSTAR SMALL-CAP VALUE ETF
VANGUARD MORNINGSTAR SMALL-CAP VALUE ETF
20.889.053.307 $
+42,6 %
2
EXPEDITORS INTERNATIONAL OF WASHINGTON INC
EXPEDITORS INTERNATIONAL OF WASHINGTON INC
EXPD
20.854.919.553 $
+14,6 %
958
AerCap Holdings N.V.
AerCap Holdings N.V.
AER
20.789.680.235 $
+4,1 %
695
British American Tobacco p.l.c.
British American Tobacco p.l.c.
BTI
20.785.046.128 $
+9,2 %
916
Roivant Sciences Ltd.
Roivant Sciences Ltd.
ROIV
20.717.786.620 $
+41,2 %
500
CINCINNATI FINANCIAL CORP
CINCINNATI FINANCIAL CORP
CINF
20.662.047.979 $
+23,6 %
955
SUN LIFE FINANCIAL INC
SUN LIFE FINANCIAL INC
SLF
20.659.437.239 $
+28,1 %
500
LENNAR CORP /NEW/
LENNAR CORP /NEW/
LEN
20.580.276.643 $
+8,9 %
964
Royalty Pharma plc
Royalty Pharma plc
RPRX
20.549.497.170 $
+20,9 %
649
ENTERPRISE PRODUCTS PARTNERS L.P.
ENTERPRISE PRODUCTS PARTNERS L.P.
EPD
20.502.188.204 $
-3,3 %
2
Nutrien Ltd.
Nutrien Ltd.
NTR
20.336.477.459 $
-16,9 %
742
FLEXSHARES TRUST
FLEXSHARES TRUST
20.298.275.098 $
+1,7 %
649
NOVO NORDISK A S
NOVO NORDISK A S
NVO
20.263.233.453 $
+32,2 %
1
COGNIZANT TECHNOLOGY SOLUTIONS CORP
COGNIZANT TECHNOLOGY SOLUTIONS CORP
CTSH
20.248.115.670 $
-31,5 %
921
Fox Corp
Fox Corp
FOXA
20.245.500.049 $
-4,5 %
847
ALBEMARLE CORP
ALBEMARLE CORP
ALB
20.211.066.415 $
-20,7 %
984
Evergy, Inc.
Evergy, Inc.
EVRG
20.152.778.677 $
+7,1 %
968
PACKAGING CORP OF AMERICA
PACKAGING CORP OF AMERICA
PKG
20.133.336.366 $
+7,7 %
902
Bunge Global SA
Bunge Global SA
BG
20.043.602.072 $
-14,5 %
748
Fortive Corp
Fortive Corp
FTV
20.041.739.553 $
+13,0 %
811
STERIS plc
STERIS plc
STE
20.035.154.642 $
-3,7 %
842
RBC Bearings INC
RBC Bearings INC
RBC
20.027.547.646 $
+20,1 %
689
Snap-on Inc
Snap-on Inc
SNA
19.996.300.841 $
+12,9 %
1
ALLIANT ENERGY CORP
ALLIANT ENERGY CORP
LNT
19.930.287.590 $
+16,8 %
906
INTERNATIONAL PAPER CO /NEW/
INTERNATIONAL PAPER CO /NEW/
IP
19.887.263.606 $
+11,1 %
862
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc.
FIS
19.835.984.023 $
-14,3 %
865
CDW Corp
CDW Corp
CDW
19.820.803.192 $
+29,7 %
760
IREN Ltd
IREN Ltd
IREN
19.773.523.712 $
+79,4 %
713
BROWN & BROWN, INC.
BROWN & BROWN, INC.
BRO
19.764.651.200 $
+8,7 %
812
TD SYNNEX CORP
TD SYNNEX CORP
SNX
19.711.010.916 $
+60,5 %
744
BERKLEY W R CORP
BERKLEY W R CORP
WRB
19.687.977.953 $
+7,1 %
955
Zoom Communications, Inc.
Zoom Communications, Inc.
ZM
19.438.124.268 $
+13,4 %
883
Victory Portfolios II
Victory Portfolios II
19.307.449.685 $
+14,5 %
565
DBX ETF TR
DBX ETF TR
19.282.936.278 $
+380.751,8 %
787
MARKEL GROUP INC.
MARKEL GROUP INC.
MKL
19.163.638.563 $
+4,0 %
931
Nextpower Inc.
Nextpower Inc.
NXT
19.111.938.656 $
-1,1 %
737
EQUIFAX INC
EQUIFAX INC
EFX
19.036.326.482 $
-11,7 %
840
HP INC
HP INC
HPQ
19.007.823.676 $
+15,2 %
1
VANGUARD INTERMEDIATE-TERM BOND ETF
VANGUARD INTERMEDIATE-TERM BOND ETF
18.947.820.479 $
+59.062.337,2 %
1
TOWER SEMICONDUCTOR LTD
TOWER SEMICONDUCTOR LTD
TSEM
18.942.616.221 $
+33,8 %
459
ESSEX PROPERTY TRUST, INC.
ESSEX PROPERTY TRUST, INC.
ESS
18.908.922.268 $
+26,0 %
633
ONTO INNOVATION INC.
ONTO INNOVATION INC.
ONTO
18.866.365.390 $
+91,6 %
695
RESMED INC
RESMED INC
RMD
18.848.218.663 $
-11,8 %
895
ESTEE LAUDER COMPANIES INC
ESTEE LAUDER COMPANIES INC
EL
18.674.584.038 $
+11,1 %
833
SBA COMMUNICATIONS CORP
SBA COMMUNICATIONS CORP
SBAC
18.619.172.854 $
+5,4 %
684
TTM TECHNOLOGIES INC
TTM TECHNOLOGIES INC
TTMI
18.550.950.607 $
+95,4 %
641
SPDR S&P MIDCAP 400 ETF TRUST
SPDR S&P MIDCAP 400 ETF TRUST
MDY
18.517.396.982 $
+14,2 %
2
GSK plc
GSK plc
GSK
18.497.393.895 $
-12,1 %
1
CF Industries Holdings, Inc.
CF Industries Holdings, Inc.
CF
18.214.798.292 $
-12,3 %
972
BridgeBio Pharma, Inc.
BridgeBio Pharma, Inc.
BBIO
18.183.898.916 $
-0,8 %
516
PETROBRAS - PETROLEO BRASILEIRO SA
PETROBRAS - PETROLEO BRASILEIRO SA
PBR
18.034.216.446 $
-16,0 %
630
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
18.006.117.032 $
+16,6 %
315
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC
18.002.906.571 $
+19,9 %
1
INNIO N.V.
INNIO N.V.
INIO
17.965.865.748 $
148
Invitation Homes Inc.
Invitation Homes Inc.
INVH
17.964.517.104 $
+32,4 %
628
KINROSS GOLD CORP
KINROSS GOLD CORP
KGC
17.924.450.964 $
-20,2 %
648
SOMNIGROUP INTERNATIONAL INC.
SOMNIGROUP INTERNATIONAL INC.
SGI
17.856.529.505 $
+14,7 %
541
Performance Food Group Co
Performance Food Group Co
PFGC
17.739.626.861 $
+28,9 %
536
ALPHABET INC
ALPHABET INC
17.655.792.831 $
+5.419,9 %
167
Franklin Templeton ETF Trust
Franklin Templeton ETF Trust
17.606.601.896 $
+18,0 %
814
SITIME Corp
SITIME Corp
SITM
17.601.114.056 $
+122,5 %
570
AB Active ETFs, Inc.
AB Active ETFs, Inc.
17.594.010.891 $
+10,5 %
332
VANGUARD INDEX FDS
VANGUARD INDEX FDS
17.458.395.195 $
+11.523.060,8 %
1
ITT INC.
ITT INC.
ITT
17.453.064.804 $
+7,9 %
725
SoFi Technologies, Inc.
SoFi Technologies, Inc.
SOFI
17.431.062.310 $
+3,6 %
947
DigitalOcean Holdings, Inc.
DigitalOcean Holdings, Inc.
DOCN
17.249.932.472 $
+87,0 %
587
BWX Technologies, Inc.
BWX Technologies, Inc.
BWXT
17.218.494.662 $
-3,0 %
861
NEUROCRINE BIOSCIENCES INC
NEUROCRINE BIOSCIENCES INC
NBIX
17.127.362.816 $
+29,9 %
783
ZIMMER BIOMET HOLDINGS, INC.
ZIMMER BIOMET HOLDINGS, INC.
ZBH
17.067.967.310 $
-1,5 %
912
NOKIA CORP
NOKIA CORP
NOK
17.010.831.285 $
+88,8 %
806
ROKU, INC
ROKU, INC
ROKU
16.997.340.273 $
+44,1 %
789
IDEX CORP /DE/
IDEX CORP /DE/
IEX
16.986.523.501 $
+20,3 %
690
GENERAL MILLS INC
GENERAL MILLS INC
GIS
16.948.730.159 $
-2,2 %
1
CHARTER COMMUNICATIONS, INC. /MO/
CHARTER COMMUNICATIONS, INC. /MO/
CHTR
16.934.139.885 $
-26,1 %
796
DICK'S SPORTING GOODS, INC.
DICK'S SPORTING GOODS, INC.
DKS
16.856.193.002 $
+25,8 %
793
KIMCO REALTY CORP
KIMCO REALTY CORP
KIM
16.833.726.220 $
+15,0 %
703
Viatris Inc
Viatris Inc
VTRS
16.759.108.374 $
+25,4 %
1
REGAL REXNORD CORP
REGAL REXNORD CORP
RRX
16.727.724.131 $
+33,0 %
613
HOST HOTELS & RESORTS, INC.
HOST HOTELS & RESORTS, INC.
HST
16.713.229.745 $
+27,6 %
748
HDFC BANK LTD
HDFC BANK LTD
HDB
16.689.833.402 $
+4,1 %
557
DOW INC.
DOW INC.
DOW
16.675.525.041 $
-28,6 %
1
QXO, Inc.
QXO, Inc.
QXO
16.552.336.017 $
+15,1 %
679
SEMTECH CORP
SEMTECH CORP
SMTC
16.518.198.354 $
+106,4 %
586
WEYERHAEUSER CO
WEYERHAEUSER CO
WY
16.430.815.381 $
+7,7 %
912
ISHARES RUSSELL MID-CAP GROWTH ETF
ISHARES RUSSELL MID-CAP GROWTH ETF
16.411.001.357 $
-65,0 %
1
PRINCIPAL FINANCIAL GROUP INC
PRINCIPAL FINANCIAL GROUP INC
PFG
16.343.071.613 $
+21,5 %
961
Ferrovial N.V.
Ferrovial N.V.
FER
16.335.119.992 $
+16,9 %
338
NVR INC
NVR INC
NVR
16.208.500.158 $
+6,8 %
689
EAST WEST BANCORP INC
EAST WEST BANCORP INC
EWBC
16.199.668.957 $
+22,6 %
654
MASCO CORP /DE/
MASCO CORP /DE/
MAS
16.183.420.651 $
+35,9 %
919
IMPERIAL OIL LTD
IMPERIAL OIL LTD
IMO
16.106.316.136 $
+0,5 %
416
WESCO INTERNATIONAL INC
WESCO INTERNATIONAL INC
WCC
16.105.722.887 $
+22,3 %
703
TransUnion
TransUnion
TRU
16.081.752.260 $
+4,4 %
526
UNILEVER PLC
UNILEVER PLC
UL
16.063.125.789 $
+13,2 %
1
GENERAC HOLDINGS INC.
GENERAC HOLDINGS INC.
GNRC
16.020.898.620 $
+38,5 %
1
COCA-COLA EUROPACIFIC PARTNERS plc
COCA-COLA EUROPACIFIC PARTNERS plc
CCEP
15.918.951.709 $
+10,9 %
581
TRACTOR SUPPLY CO /DE/
TRACTOR SUPPLY CO /DE/
TSCO
15.905.267.030 $
-27,5 %
1
WATSCO INC
WATSCO INC
WSO
15.877.270.480 $
+13,0 %
788
Amcor plc
Amcor plc
AMCR
15.858.380.407 $
+15,1 %
713
TENET HEALTHCARE CORP
TENET HEALTHCARE CORP
THC
15.843.494.546 $
+1,8 %
689
ICICI BANK LTD
ICICI BANK LTD
IBN
15.809.753.849 $
+2,8 %
523
FIRST TRUST EXCHANGE-TRADED FUND VIII
FIRST TRUST EXCHANGE-TRADED FUND VIII
15.788.100.182 $
+4,1 %
824
IONIS PHARMACEUTICALS INC
IONIS PHARMACEUTICALS INC
IONS
15.756.928.869 $
+12,7 %
534
Rocket Companies, Inc.
Rocket Companies, Inc.
RKT
15.693.937.375 $
+26,6 %
808
MID AMERICA APARTMENT COMMUNITIES INC.
MID AMERICA APARTMENT COMMUNITIES INC.
MAA
15.679.479.621 $
+23,3 %
777
APi Group Corp
APi Group Corp
APG
15.627.938.128 $
+10,6 %
588
BEST BUY CO INC
BEST BUY CO INC
BBY
15.627.615.678 $
+17,5 %
883
RALPH LAUREN CORP
RALPH LAUREN CORP
RL
15.616.630.091 $
+15,8 %
809
RELIANCE, INC.
RELIANCE, INC.
RS
15.503.620.137 $
+23,9 %
688
GENUINE PARTS CO
GENUINE PARTS CO
GPC
15.449.521.901 $
+20,0 %
1
Fortis Inc.
Fortis Inc.
FTS
15.390.381.244 $
+7,1 %
361
Flutter Entertainment plc
Flutter Entertainment plc
FLUT
15.330.474.168 $
+3,3 %
413
Rivian Automotive, Inc. / DE
Rivian Automotive, Inc. / DE
RIVN
15.313.681.588 $
+24,5 %
841
LENNOX INTERNATIONAL INC
LENNOX INTERNATIONAL INC
LII
15.286.878.896 $
+25,3 %
655
FIRST TR EXCHANGE-TRADED FD
FIRST TR EXCHANGE-TRADED FD
15.269.219.408 $
+1.098,3 %
1
ADVANCED ENERGY INDUSTRIES INC
ADVANCED ENERGY INDUSTRIES INC
AEIS
15.260.239.746 $
+13,0 %
681
Jazz Pharmaceuticals plc
Jazz Pharmaceuticals plc
JAZZ
15.207.964.937 $
+26,0 %
653
VAUGHAN DAVID INVESTMENTS LLC/IL
VAUGHAN DAVID INVESTMENTS LLC/IL
15.139.254.825 $
-1,3 %
551
COOPER COMPANIES, INC.
COOPER COMPANIES, INC.
COO
15.134.267.709 $
+3,6 %
678
PEMBINA PIPELINE CORP
PEMBINA PIPELINE CORP
PBA
15.018.927.374 $
+10,5 %
439
TERAWULF INC.
TERAWULF INC.
WULF
15.010.415.223 $
+114,7 %
522
BP PLC
BP PLC
BP
15.055.122.895 $
+2.080,8 %
1
BrightSpring Health Services, Inc.
BrightSpring Health Services, Inc.
BTSG
14.960.315.558 $
+58,8 %
439
TYSON FOODS, INC.
TYSON FOODS, INC.
TSN
14.949.446.028 $
-7,1 %
878
BROADRIDGE FINANCIAL SOLUTIONS, INC.
BROADRIDGE FINANCIAL SOLUTIONS, INC.
BR
14.916.401.927 $
-17,0 %
1
TKO Group Holdings, Inc.
TKO Group Holdings, Inc.
TKO
14.895.350.861 $
-3,9 %
658
DECKERS OUTDOOR CORP
DECKERS OUTDOOR CORP
DECK
14.858.903.944 $
+9,6 %
867
Nutanix, Inc.
Nutanix, Inc.
NTNX
14.852.730.003 $
+42,5 %
620
SUN COMMUNITIES INC
SUN COMMUNITIES INC
SUI
14.814.675.719 $
+0,4 %
532
CARLISLE COMPANIES INC
CARLISLE COMPANIES INC
CSL
14.766.900.692 $
+12,0 %
797
Aramark
Aramark
ARMK
14.760.961.350 $
+40,9 %
550
CLEAN HARBORS INC
CLEAN HARBORS INC
CLH
14.734.533.112 $
+4,8 %
661
STANLEY BLACK & DECKER, INC.
STANLEY BLACK & DECKER, INC.
SWK
14.707.145.977 $
+37,6 %
780
VANGUARD MORNINGSTAR SMALL-CAP GROWTH ETF
VANGUARD MORNINGSTAR SMALL-CAP GROWTH ETF
14.644.880.884 $
-69,1 %
1
FedEx Freight Holding Company, Inc.
FedEx Freight Holding Company, Inc.
FDXF
14.628.863.184 $
+41.758.472,7 %
1
DuPont de Nemours, Inc.
DuPont de Nemours, Inc.
DD
14.626.067.228 $
+0,4 %
1
REGENCY CENTERS CORP
REGENCY CENTERS CORP
REG
14.605.914.725 $
+15,2 %
609
ROYAL GOLD INC
ROYAL GOLD INC
RGLD
14.603.918.982 $
-19,1 %
767
Zscaler, Inc.
Zscaler, Inc.
ZS
14.599.655.127 $
+1,3 %
763
MODINE MANUFACTURING CO
MODINE MANUFACTURING CO
MOD
14.576.463.315 $
+17,6 %
642
BALL Corp
BALL Corp
BALL
14.557.261.472 $
+6,9 %
804
TEXTRON INC
TEXTRON INC
TXT
14.548.998.292 $
+7,1 %
796
VANGUARD MORNINGSTAR MID-CAP VALUE ETF
VANGUARD MORNINGSTAR MID-CAP VALUE ETF
14.542.783.278 $
+20,4 %
1
KCM INVESTMENT ADVISORS LLC
KCM INVESTMENT ADVISORS LLC
14.509.530.260 $
+11,7 %
1
CYTOKINETICS INC
CYTOKINETICS INC
CYTK
14.476.105.550 $
+36,2 %
497
Toll Brothers, Inc.
Toll Brothers, Inc.
TOL
14.431.458.194 $
+25,6 %
814
BORGWARNER INC
BORGWARNER INC
BWA
14.409.117.951 $
+26,7 %
824
DYCOM INDUSTRIES INC
DYCOM INDUSTRIES INC
DY
14.374.731.944 $
+48,7 %
620
IES Holdings, Inc.
IES Holdings, Inc.
IESC
14.366.127.542 $
+55,7 %
420
Toast, Inc.
Toast, Inc.
TOST
14.199.472.275 $
+12,9 %
784
EVEREST GROUP, LTD.
EVEREST GROUP, LTD.
EG
14.142.860.361 $
+17,8 %
692
World Gold Trust
World Gold Trust
GLDM
14.128.685.858 $
-5,7 %
923
EXELIXIS, INC.
EXELIXIS, INC.
EXEL
14.125.091.337 $
+27,0 %
764
ICON PLC
ICON PLC
ICLR
14.079.616.483 $
+59,8 %
431
PINNACLE WEST CAPITAL CORP
PINNACLE WEST CAPITAL CORP
PNW
14.057.746.471 $
+12,6 %
730
FIRST CITIZENS BANCSHARES INC /DE/
FIRST CITIZENS BANCSHARES INC /DE/
FCNCA
14.045.367.290 $
+6,3 %
627
Permian Resources Corp
Permian Resources Corp
PR
14.032.810.443 $
-10,6 %
624
VIASAT INC
VIASAT INC
VSAT
14.001.077.018 $
+129,1 %
501
SOUTHERN COPPER CORP/
SOUTHERN COPPER CORP/
SCCO
13.987.268.569 $
+1,4 %
869
SharkNinja, Inc.
SharkNinja, Inc.
SN
13.964.959.215 $
+57,1 %
575
Coeur Mining, Inc.
Coeur Mining, Inc.
CDE
13.952.983.791 $
-6,1 %
689
STMicroelectronics N.V.
STMicroelectronics N.V.
STM
13.948.410.416 $
+238,6 %
617
LOEWS CORP
LOEWS CORP
L
13.920.878.597 $
+10,7 %
787
Core Scientific, Inc./tx
Core Scientific, Inc./tx
CORZ
13.907.147.045 $
+74,1 %
451
SAP SE
SAP SE
SAP
13.896.774.005 $
+6.079,5 %
842
HEALTHPEAK PROPERTIES, INC.
HEALTHPEAK PROPERTIES, INC.
DOC
13.892.200.487 $
+22,2 %
767
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
13.880.274.175 $
+6,8 %
527
Cheniere Energy Partners, L.P.
Cheniere Energy Partners, L.P.
CQP
13.826.528.708 $
-5,8 %
201
Gen Digital Inc.
Gen Digital Inc.
GEN
13.768.845.821 $
+38,9 %
716
REINSURANCE GROUP OF AMERICA INC
REINSURANCE GROUP OF AMERICA INC
RGA
13.738.793.042 $
+5,7 %
631
Vale S.A.
Vale S.A.
VALE
13.738.229.009 $
-11,4 %
547
Wayfair Inc.
Wayfair Inc.
W
13.697.839.315 $
+14,5 %
482
JACOBS SOLUTIONS INC.
JACOBS SOLUTIONS INC.
J
13.664.788.084 $
+1,7 %
880
RAMBUS INC
RAMBUS INC
RMBS
13.643.659.852 $
+54,4 %
622
DAVITA INC.
DAVITA INC.
DVA
13.640.527.826 $
+40,4 %
640
SVB WEALTH LLC
SVB WEALTH LLC
13.576.109.529 $
+8,8 %
1
ROUNDHILL ETF TRUST
ROUNDHILL ETF TRUST
13.553.290.323 $
+717.176,1 %
422
Ally Financial Inc.
Ally Financial Inc.
ALLY
13.549.641.425 $
+19,0 %
628
Dynatrace, Inc.
Dynatrace, Inc.
DT
13.496.131.155 $
+23,5 %
594
RYANAIR HOLDINGS PLC
RYANAIR HOLDINGS PLC
RYAAY
13.481.976.572 $
+10,5 %
414
UDR, Inc.
UDR, Inc.
UDR
13.481.843.309 $
+23,0 %
524
Ovintiv Inc.
Ovintiv Inc.
OVV
13.472.378.039 $
-7,9 %
603
Cipher Digital Inc.
Cipher Digital Inc.
CIFR
13.468.851.275 $
+115,1 %
486
EQUITY LIFESTYLE PROPERTIES INC
EQUITY LIFESTYLE PROPERTIES INC
ELS
13.453.723.240 $
+5,8 %
481
JONES LANG LASALLE INC
JONES LANG LASALLE INC
JLL
13.442.670.728 $
+2,3 %
667
DraftKings Inc.
DraftKings Inc.
DKNG
13.390.313.470 $
+24,6 %
729
Atlassian Corp
Atlassian Corp
TEAM
13.390.300.398 $
+17,5 %
705
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
CRL
13.383.879.540 $
+34,2 %
568
MADRIGAL PHARMACEUTICALS, INC.
MADRIGAL PHARMACEUTICALS, INC.
MDGL
13.376.489.851 $
+3,1 %
422
RIO TINTO PLC
RIO TINTO PLC
RIO
13.370.160.746 $
+0,1 %
983
Hut 8 Corp.
Hut 8 Corp.
HUT
13.354.213.249 $
+170,6 %
437
INVESCO EXCH TRADED FD TR II
INVESCO EXCH TRADED FD TR II
13.340.774.881 $
+183,0 %
524
LAMAR ADVERTISING CO/NEW
LAMAR ADVERTISING CO/NEW
LAMR
13.337.440.489 $
+23,6 %
779
LyondellBasell Industries N.V.
LyondellBasell Industries N.V.
LYB
13.335.633.292 $
-36,3 %
886
Unity Software Inc.
Unity Software Inc.
U
13.326.500.251 $
+29,0 %
607
Pinnacle Financial Partners, Inc.
Pinnacle Financial Partners, Inc.
PNFP
13.322.781.982 $
+23,3 %
720
IonQ, Inc.
IonQ, Inc.
IONQ
13.314.701.758 $
+93,3 %
811
MOLINA HEALTHCARE, INC.
MOLINA HEALTHCARE, INC.
MOH
13.251.219.849 $
+73,7 %
604
CNA FINANCIAL CORP
CNA FINANCIAL CORP
CNA
13.246.827.949 $
+6,9 %
310
Aptiv PLC
Aptiv PLC
APTV
13.192.678.499 $
-4,9 %
671
Owens Corning
Owens Corning
OC
13.158.451.164 $
+51,0 %
695
SKYWORKS SOLUTIONS, INC.
SKYWORKS SOLUTIONS, INC.
SWKS
13.140.587.984 $
+45,8 %
721
lululemon athletica inc.
lululemon athletica inc.
LULU
13.135.274.648 $
-22,9 %
861
Unum Group
Unum Group
UNM
13.131.291.024 $
+41,9 %
768
RENAISSANCERE HOLDINGS LTD
RENAISSANCERE HOLDINGS LTD
RNR
13.115.810.206 $
+11,2 %
575
Medpace Holdings, Inc.
Medpace Holdings, Inc.
MEDP
13.112.704.128 $
+13,9 %
700
TAIWAN SEMICONDUCTOR MANUFAC
TAIWAN SEMICONDUCTOR MANUFAC
13.110.341.218 $
+11.005.895,0 %
21
Samsara Inc.
Samsara Inc.
IOT
13.079.199.173 $
+11,5 %
558
DT Midstream, Inc.
DT Midstream, Inc.
DTM
13.051.230.544 $
+13,8 %
713
ZEBRA TECHNOLOGIES CORP
ZEBRA TECHNOLOGIES CORP
ZBRA
13.029.117.888 $
+33,3 %
645
Invesco Exchange-Traded Fund Trust II
Invesco Exchange-Traded Fund Trust II
13.007.872.216 $
+6,5 %
823
ISHARES RUSSELL TOP 200 GROWTH ETF
ISHARES RUSSELL TOP 200 GROWTH ETF
12.997.804.134 $
-20,8 %
687
COGNEX CORP
COGNEX CORP
CGNX
12.891.618.518 $
+66,8 %
656
CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC
12.886.236.288 $
+13,2 %
899
Knight-Swift Transportation Holdings Inc.
Knight-Swift Transportation Holdings Inc.
KNX
12.871.617.439 $
+39,7 %
631
SANMINA CORP
SANMINA CORP
SANM
12.857.658.846 $
+85,8 %
577
NORDSON CORP
NORDSON CORP
NDSN
12.855.959.268 $
+18,1 %
757
EdgeRock Capital LLC
EdgeRock Capital LLC
12.850.506.178 $
+11,8 %
435
PTC INC.
PTC INC.
PTC
12.788.998.573 $
-21,3 %
686
BIOMARIN PHARMACEUTICAL INC
BIOMARIN PHARMACEUTICAL INC
BMRN
12.760.737.894 $
+16,0 %
584
W. P. Carey Inc.
W. P. Carey Inc.
WPC
12.715.896.585 $
+9,7 %
904
LAS VEGAS SANDS CORP
LAS VEGAS SANDS CORP
LVS
12.693.216.213 $
-13,2 %
719
TYLER TECHNOLOGIES INC
TYLER TECHNOLOGIES INC
TYL
12.674.495.098 $
-8,1 %
767
ISHARES S&P 100 ETF
ISHARES S&P 100 ETF
12.642.924.987 $
-68,0 %
1
MAGNA INTERNATIONAL INC
MAGNA INTERNATIONAL INC
MGA
12.639.899.811 $
+16,3 %
456
REVVITY, INC.
REVVITY, INC.
RVTY
12.623.366.401 $
+24,4 %
545
ALIGN TECHNOLOGY INC
ALIGN TECHNOLOGY INC
ALGN
12.574.776.286 $
+2,7 %
678
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
12.561.269.834 $
-7,5 %
725
Texas Roadhouse, Inc.
Texas Roadhouse, Inc.
TXRH
12.500.598.985 $
+15,2 %
652
SEI INVESTMENTS CO
SEI INVESTMENTS CO
SEIC
12.499.187.047 $
+11,3 %
576
BXP, Inc.
BXP, Inc.
BXP
12.499.065.018 $
+41,6 %
555
CACI INTERNATIONAL INC /DE/
CACI INTERNATIONAL INC /DE/
CACI
12.438.201.831 $
+9,8 %
618
NOVA LTD.
NOVA LTD.
NVMI
12.426.146.656 $
+22,8 %
352
MUELLER INDUSTRIES INC
MUELLER INDUSTRIES INC
MLI
12.407.393.330 $
+13,8 %
743
BIO-TECHNE Corp
BIO-TECHNE Corp
TECH
12.404.779.937 $
+32,7 %
599
MCCORMICK & CO INC
MCCORMICK & CO INC
MKC
12.358.599.604 $
-3,4 %
966
COSTAR GROUP, INC.
COSTAR GROUP, INC.
CSGP
12.348.346.581 $
-26,8 %
765
Gaming & Leisure Properties, Inc.
Gaming & Leisure Properties, Inc.
GLPI
12.316.188.380 $
+1,4 %
627
HOLLENCREST CAPITAL MANAGEMENT
HOLLENCREST CAPITAL MANAGEMENT
12.295.829.773 $
+16,0 %
934
VANGUARD WHITEHALL FDS
VANGUARD WHITEHALL FDS
12.274.830.431 $
+29.455,5 %
1
Evercore Inc.
Evercore Inc.
EVR
12.267.414.487 $
+14,4 %
721
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
12.123.692.089 $
+5,5 %
502
Solstice Advanced Materials Inc.
Solstice Advanced Materials Inc.
SOLS
12.111.914.337 $
+21,0 %
1
MP Materials Corp. / DE
MP Materials Corp. / DE
MP
12.102.143.623 $
+24,6 %
769
Allegion plc
Allegion plc
ALLE
12.100.478.217 $
-0,4 %
737
J.P. Morgan Exchange-Traded Fund Trust
J.P. Morgan Exchange-Traded Fund Trust
12.092.229.405 $
+8,4 %
909
APA Corp
APA Corp
APA
12.090.678.196 $
-20,9 %
821
Avery Dennison Corp
Avery Dennison Corp
AVY
12.088.617.242 $
-2,3 %
785
VANGUARD MORNINGSTAR MID-CAP GROWTH ETF
VANGUARD MORNINGSTAR MID-CAP GROWTH ETF
12.074.913.205 $
-84,0 %
1
Element Solutions Inc
Element Solutions Inc
ESI
12.048.215.853 $
+40,7 %
504
Applied Digital Corp.
Applied Digital Corp.
APLD
12.045.997.713 $
+66,7 %
592
GROUP ONE TRADING LLC
GROUP ONE TRADING LLC
12.029.184.949 $
+29,0 %
76
DOMINOS PIZZA INC
DOMINOS PIZZA INC
DPZ
12.027.008.857 $
-8,9 %
743
NEWS CORP
NEWS CORP
NWSA
12.024.949.154 $
-3,4 %
678
BJ's Wholesale Club Holdings, Inc.
BJ's Wholesale Club Holdings, Inc.
BJ
12.013.448.374 $
-9,4 %
637
ARGAN INC
ARGAN INC
AGX
12.000.413.984 $
+49,9 %
579
RPM INTERNATIONAL INC/DE/
RPM INTERNATIONAL INC/DE/
RPM
11.985.065.132 $
+15,0 %
796
TRIMBLE INC.
TRIMBLE INC.
TRMB
11.984.701.885 $
-16,1 %
715
CROWN HOLDINGS, INC.
CROWN HOLDINGS, INC.
CCK
11.979.104.941 $
+8,4 %
608
BAXTER INTERNATIONAL INC
BAXTER INTERNATIONAL INC
BAX
11.940.258.740 $
+32,7 %
695
CLOROX CO /DE/
CLOROX CO /DE/
CLX
11.910.572.151 $
+9,6 %
1
MOOG INC.
MOOG INC.
MOG-A
11.901.183.933 $
+47,1 %
542
APPLIED INDUSTRIAL TECHNOLOGIES INC
APPLIED INDUSTRIAL TECHNOLOGIES INC
AIT
11.888.659.297 $
+29,0 %
621
ISHARES RUSSELL 2000 GROWTH ETF
ISHARES RUSSELL 2000 GROWTH ETF
11.861.662.136 $
+6.027.320,5 %
1
ROLLINS INC
ROLLINS INC
ROL
11.858.128.736 $
-21,1 %
831
CAMDEN PROPERTY TRUST
CAMDEN PROPERTY TRUST
CPT
11.842.312.007 $
+15,9 %
574
Alcoa Corp
Alcoa Corp
AA
11.836.830.870 $
-18,2 %
723
United States Oil Fund, LP
United States Oil Fund, LP
USO
11.818.445.021 $
-14,9 %
205
ASSURANT, INC.
ASSURANT, INC.
AIZ
11.795.688.175 $
+28,1 %
616
WEBSTER FINANCIAL CORP
WEBSTER FINANCIAL CORP
WBS
11.793.791.217 $
+16,5 %
540
SAIA INC
SAIA INC
SAIA
11.767.673.751 $
+20,7 %
522
LINCOLN ELECTRIC HOLDINGS INC
LINCOLN ELECTRIC HOLDINGS INC
LECO
11.750.920.738 $
-17,7 %
704
Circle Internet Group, Inc.
Circle Internet Group, Inc.
CRCL
11.748.338.269 $
-29,2 %
574
American Healthcare REIT, Inc.
American Healthcare REIT, Inc.
AHR
11.731.304.968 $
+32,8 %
573
ALPS ETF Trust
ALPS ETF Trust
11.728.656.881 $
+9,3 %
1
NEW YORK TIMES CO
NEW YORK TIMES CO
NYT
11.727.087.208 $
-15,4 %
639
American Airlines Group Inc.
American Airlines Group Inc.
AAL
11.714.809.835 $
+72,9 %
597
Aurora Innovation, Inc.
Aurora Innovation, Inc.
AUR
11.711.826.949 $
+72,5 %
480
VIAVI SOLUTIONS INC.
VIAVI SOLUTIONS INC.
VIAV
11.687.651.702 $
+49,3 %
568
Praxis Precision Medicines, Inc.
Praxis Precision Medicines, Inc.
PRAX
11.636.298.659 $
+11,2 %
314
GLOBE LIFE INC.
GLOBE LIFE INC.
GL
11.629.876.857 $
+30,4 %
712
Tradeweb Markets Inc.
Tradeweb Markets Inc.
TW
11.615.803.295 $
-15,2 %
564
FIDELITY COVINGTON TRUST
FIDELITY COVINGTON TRUST
11.614.988.812 $
+29,3 %
611
OMEGA HEALTHCARE INVESTORS INC
OMEGA HEALTHCARE INVESTORS INC
OHI
11.613.589.188 $
+14,1 %
765
FORMFACTOR INC
FORMFACTOR INC
FORM
11.585.869.734 $
+62,4 %
509
Equitable Holdings, Inc.
Equitable Holdings, Inc.
EQH
11.560.286.923 $
+19,8 %
481
SPX Technologies, Inc.
SPX Technologies, Inc.
SPXC
11.553.069.217 $
+20,4 %
522
FIRST TRUST PORTFOLIOS LP
FIRST TRUST PORTFOLIOS LP
11.534.840.923 $
+5,2 %
924
PENTAIR plc
PENTAIR plc
PNR
11.513.002.517 $
-13,8 %
730
LITTELFUSE INC /DE
LITTELFUSE INC /DE
LFUS
11.512.016.760 $
+36,4 %
607
HASBRO, INC.
HASBRO, INC.
HAS
11.504.620.688 $
-5,9 %
778
ACUITY INC. (DE)
ACUITY INC. (DE)
AYI
11.496.911.672 $
+43,1 %
644
ETSY INC
ETSY INC
ETSY
12.290.957.893 $
+17.965,3 %
675
FIDELITY MERRIMACK STR TR
FIDELITY MERRIMACK STR TR
11.474.610.817 $
+5.612.548,5 %
252
VANGUARD SCOTTSDALE FUNDS
VANGUARD SCOTTSDALE FUNDS
11.462.577.524 $
+10,9 %
734
PINTEREST, INC.
PINTEREST, INC.
PINS
11.432.602.652 $
+8,0 %
681
Riot Platforms, Inc.
Riot Platforms, Inc.
RIOT
11.419.043.079 $
+133,2 %
484
MPLX LP
MPLX LP
MPLX
11.363.075.646 $
-4,1 %
640
GoDaddy Inc.
GoDaddy Inc.
GDDY
11.321.366.133 $
+1,7 %
625
HF Sinclair Corp
HF Sinclair Corp
DINO
11.242.244.484 $
+21,0 %
692
Krystal Biotech, Inc.
Krystal Biotech, Inc.
KRYS
11.223.959.139 $
+51,7 %
430
GRACO INC
GRACO INC
GGG
11.223.793.130 $
-9,7 %
732
Putnam ETF Trust
Putnam ETF Trust
11.215.177.063 $
+35,8 %
592
Rubrik, Inc.
Rubrik, Inc.
RBRK
11.201.685.422 $
+81,2 %
584
APPLIED OPTOELECTRONICS, INC.
APPLIED OPTOELECTRONICS, INC.
AAOI
11.199.131.439 $
+87,4 %
495
ARROW ELECTRONICS, INC.
ARROW ELECTRONICS, INC.
ARW
11.197.187.179 $
+46,2 %
634
ADVANCED DRAINAGE SYSTEMS, INC.
ADVANCED DRAINAGE SYSTEMS, INC.
WMS
11.193.179.510 $
+17,9 %
554
Kymera Therapeutics, Inc.
Kymera Therapeutics, Inc.
KYMR
11.166.585.330 $
+39,3 %
285
EASTGROUP PROPERTIES INC
EASTGROUP PROPERTIES INC
EGP
11.097.855.786 $
+15,1 %
552
Guidewire Software, Inc.
Guidewire Software, Inc.
GWRE
11.076.683.617 $
-18,3 %
592
RBB FUND, INC.
RBB FUND, INC.
10.996.983.650 $
+23,3 %
721
Penumbra Inc
Penumbra Inc
PEN
10.987.435.563 $
-2,1 %
452
Morgan Stanley ETF Trust
Morgan Stanley ETF Trust
10.959.342.741 $
+13,4 %
459
INSULET CORP
INSULET CORP
PODD
10.938.653.154 $
-25,0 %
734
Fidelity National Financial, Inc.
Fidelity National Financial, Inc.
FNF
10.887.164.865 $
+7,2 %
715
JFrog Ltd
JFrog Ltd
FROG
10.870.472.006 $
+122,9 %
419
American Homes 4 Rent
American Homes 4 Rent
AMH
10.841.562.023 $
+28,5 %
482
AGREE REALTY CORP
AGREE REALTY CORP
ADC
10.765.242.361 $
+2,9 %
495
CHECK POINT SOFTWARE TECHNOLOGIES LTD
CHECK POINT SOFTWARE TECHNOLOGIES LTD
CHKP
10.758.590.029 $
+0,7 %
648
StandardAero, Inc.
StandardAero, Inc.
SARO
10.728.416.472 $
+26,9 %
364
J M SMUCKER Co
J M SMUCKER Co
SJM
10.685.447.799 $
+14,2 %
888
Norwegian Cruise Line Holdings Ltd.
Norwegian Cruise Line Holdings Ltd.
NCLH
10.663.627.359 $
+20,5 %
642
BCE INC
BCE INC
BCE
10.659.793.475 $
-10,7 %
403
ARROWHEAD PHARMACEUTICALS, INC.
ARROWHEAD PHARMACEUTICALS, INC.
ARWR
10.641.868.996 $
+28,3 %
532
ISHARES SELECT DIVIDEND ETF
ISHARES SELECT DIVIDEND ETF
10.622.721.501 $
-18,3 %
1
PAN AMERICAN SILVER CORP
PAN AMERICAN SILVER CORP
PAAS
10.604.507.457 $
-18,7 %
594
HALOZYME THERAPEUTICS, INC.
HALOZYME THERAPEUTICS, INC.
HALO
10.570.108.832 $
+23,8 %
715
WATTS WATER TECHNOLOGIES INC
WATTS WATER TECHNOLOGIES INC
WTS
10.550.204.283 $
+38,4 %
582
AMKOR TECHNOLOGY, INC.
AMKOR TECHNOLOGY, INC.
AMKR
10.530.123.718 $
+86,1 %
652
VALMONT INDUSTRIES INC
VALMONT INDUSTRIES INC
VMI
10.528.353.326 $
+47,8 %
654
BHP Group Ltd
BHP Group Ltd
BHP
10.516.701.760 $
+22,3 %
839
Corebridge Financial, Inc.
Corebridge Financial, Inc.
CRBG
10.502.458.907 $
+33,5 %
448
FEDERAL REALTY INVESTMENT TRUST
FEDERAL REALTY INVESTMENT TRUST
FRT
10.502.452.721 $
+26,6 %
621
FLOWSERVE CORP
FLOWSERVE CORP
FLS
10.501.993.091 $
+16,1 %
594
CHART INDUSTRIES INC
CHART INDUSTRIES INC
GTLS
10.431.041.247 $
-1,3 %
432
Yum China Holdings, Inc.
Yum China Holdings, Inc.
YUMC
10.348.335.240 $
-13,7 %
666
WINTRUST FINANCIAL CORP
WINTRUST FINANCIAL CORP
WTFC
10.331.920.500 $
+16,2 %
600
Leidos Holdings, Inc.
Leidos Holdings, Inc.
LDOS
10.323.678.178 $
-46,2 %
777
HENRY SCHEIN INC
HENRY SCHEIN INC
HSIC
10.311.323.493 $
+16,2 %
568
UMB FINANCIAL CORP
UMB FINANCIAL CORP
UMBF
10.298.854.859 $
+31,6 %
481
Axsome Therapeutics, Inc.
Axsome Therapeutics, Inc.
AXSM
10.251.141.964 $
+54,8 %
511
ALLEGRO MICROSYSTEMS, INC.
ALLEGRO MICROSYSTEMS, INC.
ALGM
10.244.886.276 $
+137,7 %
378
ANTERO RESOURCES Corp
ANTERO RESOURCES Corp
AR
10.234.722.075 $
-13,3 %
636
VISHAY INTERTECHNOLOGY INC
VISHAY INTERTECHNOLOGY INC
VSH
10.229.843.948 $
+233,1 %
494
Crane Co
Crane Co
CR
10.198.826.232 $
+37,7 %
602
Carlyle Group Inc.
Carlyle Group Inc.
CG
10.170.042.843 $
-6,6 %
592
GFL Environmental Inc.
GFL Environmental Inc.
GFL
10.092.919.629 $
-3,2 %
330
FIVE BELOW, INC
FIVE BELOW, INC
FIVE
10.088.462.762 $
-22,5 %
616
Vaxcyte, Inc.
Vaxcyte, Inc.
PCVX
10.070.578.411 $
+5,1 %
336
MAXLINEAR, INC
MAXLINEAR, INC
MXL
10.056.652.277 $
+661,8 %
440
CNH Industrial N.V.
CNH Industrial N.V.
CNH
10.036.727.365 $
+9,5 %
526
CareTrust REIT, Inc.
CareTrust REIT, Inc.
CTRE
10.028.668.605 $
+19,8 %
518
BeOne Medicines Ltd.
BeOne Medicines Ltd.
ONC
10.003.802.001 $
-4,1 %
282
FIRST HORIZON CORP
FIRST HORIZON CORP
FHN
9.988.143.983 $
+12,4 %
683
MEXICAN ECONOMIC DEVELOPMENT INC
MEXICAN ECONOMIC DEVELOPMENT INC
FMX
9.968.439.192 $
+44,6 %
345
Builders FirstSource, Inc.
Builders FirstSource, Inc.
BLDR
9.936.532.948 $
+10,6 %
677
Brixmor Property Group Inc.
Brixmor Property Group Inc.
BRX
9.883.844.747 $
+11,6 %
478
Solventum Corp
Solventum Corp
SOLV
9.875.269.009 $
+17,7 %
890
GameStop Corp.
GameStop Corp.
GME
9.874.606.607 $
+56,6 %
441
QXO Insulation, LLC
QXO Insulation, LLC
BLD
9.871.482.864 $
-6,1 %
445
Primo Brands Corp
Primo Brands Corp
PRMB
9.860.718.240 $
+29,8 %
385
HUNTINGTON INGALLS INDUSTRIES, INC.
HUNTINGTON INGALLS INDUSTRIES, INC.
HII
9.858.047.108 $
-27,4 %
818
ANNALY CAPITAL MANAGEMENT INC
ANNALY CAPITAL MANAGEMENT INC
NLY
9.853.917.022 $
+10,2 %
798
GARTNER INC
GARTNER INC
IT
9.837.424.858 $
-18,3 %
656
Sony Group Corp
Sony Group Corp
SONY
9.813.889.295 $
-0,7 %
749
SERVICE CORP INTERNATIONAL
SERVICE CORP INTERNATIONAL
SCI
9.806.749.083 $
-6,4 %
551
Baidu, Inc.
Baidu, Inc.
BIDU
9.790.089.518 $
+13,0 %
511
BRUKER CORP
BRUKER CORP
BRKR
9.757.681.241 $
+71,5 %
432
OSHKOSH CORP
OSHKOSH CORP
OSK
9.757.199.897 $
+9,8 %
602
POPULAR, INC.
POPULAR, INC.
BPOP
9.717.979.191 $
+24,2 %
475
Brookfield Infrastructure Partners L.P.
Brookfield Infrastructure Partners L.P.
BIP
9.710.299.743 $
+0,9 %
357
Core & Main, Inc.
Core & Main, Inc.
CNM
9.676.669.046 $
+0,6 %
456
Forgent Power Solutions, Inc.
Forgent Power Solutions, Inc.
FPS
9.673.518.472 $
+179,3 %
374
ASE Technology Holding Co., Ltd.
ASE Technology Holding Co., Ltd.
ASX
9.657.108.993 $
+179,8 %
489
Nushares ETF Trust
Nushares ETF Trust
9.638.268.176 $
+13,8 %
645
Dutch Bros Inc.
Dutch Bros Inc.
BROS
9.637.737.606 $
+38,2 %
561
Hyatt Hotels Corp
Hyatt Hotels Corp
H
9.624.068.908 $
+35,8 %
528
STIFEL FINANCIAL CORP
STIFEL FINANCIAL CORP
SF
9.613.219.766 $
-5,5 %
598
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
9.604.572.929 $
-2,4 %
571
Nuvalent, Inc.
Nuvalent, Inc.
NUVL
9.582.109.868 $
+15,6 %
298
HERSHEY TRUST CO
HERSHEY TRUST CO
9.581.677.505 $
-15,6 %
1
Encompass Health Corp
Encompass Health Corp
EHC
9.571.877.609 $
+3,1 %
600
Itau Unibanco Holding S.A.
Itau Unibanco Holding S.A.
ITUB
9.551.625.716 $
-4,9 %
396
HUBSPOT INC
HUBSPOT INC
HUBS
9.521.775.488 $
-23,3 %
599
JACK HENRY & ASSOCIATES INC
JACK HENRY & ASSOCIATES INC
JKHY
9.516.338.054 $
-16,1 %
711
REPLIGEN CORP
REPLIGEN CORP
RGEN
9.513.481.038 $
+15,4 %
508
Planet Labs PBC
Planet Labs PBC
PL
9.512.282.948 $
+25,5 %
491
Maplebear Inc.
Maplebear Inc.
CART
9.503.358.412 $
+30,3 %
507
GLOBUS MEDICAL INC
GLOBUS MEDICAL INC
GMED
9.489.704.810 $
+1,1 %
602
TIMKEN CO
TIMKEN CO
TKR
9.448.616.807 $
+53,1 %
607
Match Group, Inc.
Match Group, Inc.
MTCH
9.410.667.066 $
+21,9 %
606
AES CORP
AES CORP
AES
9.401.189.367 $
+4,7 %
708
ROGERS COMMUNICATIONS INC
ROGERS COMMUNICATIONS INC
RCI
9.379.760.831 $
-13,5 %
313
DONALDSON Co INC
DONALDSON Co INC
DCI
9.356.532.093 $
+10,0 %
634
Alkermes plc.
Alkermes plc.
ALKS
9.351.210.294 $
+50,6 %
424
T ROWE PRICE EXCHANGE-TRADED
T ROWE PRICE EXCHANGE-TRADED
9.340.834.706 $
+127.868.958,3 %
349
Protagonist Therapeutics, Inc
Protagonist Therapeutics, Inc
PTGX
9.339.162.563 $
+12,1 %
349
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
9.316.070.048 $
+37,6 %
453
IDACORP INC
IDACORP INC
IDA
9.299.268.450 $
+13,3 %
568
FACTSET RESEARCH SYSTEMS INC
FACTSET RESEARCH SYSTEMS INC
FDS
9.290.970.174 $
+11,7 %
772
KRANESHARES TRUST
KRANESHARES TRUST
9.289.383.658 $
+29.261,0 %
544
DARLING INGREDIENTS INC.
DARLING INGREDIENTS INC.
DAR
9.289.174.959 $
-10,3 %
620
InterDigital, Inc.
InterDigital, Inc.
IDCC
9.258.711.412 $
-2,4 %
530
Lantheus Holdings, Inc.
Lantheus Holdings, Inc.
LNTH
9.254.628.822 $
+49,6 %
501
SSGA Active Trust
SSGA Active Trust
9.232.575.534 $
+4,1 %
722
WYNN RESORTS LTD
WYNN RESORTS LTD
WYNN
9.208.108.527 $
-2,0 %
509
CULLEN/FROST BANKERS, INC.
CULLEN/FROST BANKERS, INC.
CFR
9.195.593.488 $
+22,9 %
569
Liberty Live Holdings, Inc.
Liberty Live Holdings, Inc.
LLYVA
9.173.010.976 $
+13,7 %
371
FirstCash Holdings, Inc.
FirstCash Holdings, Inc.
FCFS
9.167.938.357 $
+18,6 %
504
CubeSmart
CubeSmart
CUBE
9.112.372.300 $
+18,9 %
519
Apogee Therapeutics, Inc.
Apogee Therapeutics, Inc.
APGE
9.106.984.912 $
+35,1 %
291
RYDER SYSTEM INC
RYDER SYSTEM INC
R
9.091.158.255 $
+28,2 %
580
ALEXANDRIA REAL ESTATE EQUITIES, INC.
ALEXANDRIA REAL ESTATE EQUITIES, INC.
ARE
9.078.313.084 $
+29,9 %
600
CAVA GROUP, INC.
CAVA GROUP, INC.
CAVA
9.062.286.721 $
-6,8 %
550
FIRST TRUST EXCHANGE-TRADED FUND
FIRST TRUST EXCHANGE-TRADED FUND
9.014.075.331 $
+19,8 %
887
ESCO TECHNOLOGIES INC
ESCO TECHNOLOGIES INC
ESE
9.011.805.296 $
+29,8 %
450
UL Solutions Inc.
UL Solutions Inc.
ULS
9.000.839.971 $
+21,0 %
394
FRANKLIN TEMPLETON INC
FRANKLIN TEMPLETON INC
BEN
8.991.371.203 $
+33,0 %
676
SONATA CAPITAL GROUP INC
SONATA CAPITAL GROUP INC
8.955.765.943 $
+9,3 %
932
SIRIUS XM HOLDINGS INC.
SIRIUS XM HOLDINGS INC.
SIRI
8.949.140.073 $
+43,6 %
612
VICOR CORP
VICOR CORP
VICR
8.928.748.752 $
+157,3 %
518
RANGE RESOURCES CORP
RANGE RESOURCES CORP
RRC
8.920.557.290 $
-12,6 %
545
Silicon Motion Technology CORP
Silicon Motion Technology CORP
SIMO
8.919.520.800 $
+183,4 %
394
Gildan Activewear Inc.
Gildan Activewear Inc.
GIL
8.885.098.638 $
+5,2 %
466
Sprouts Farmers Market, Inc.
Sprouts Farmers Market, Inc.
SFM
8.884.133.072 $
+19,2 %
652
MANHATTAN ASSOCIATES INC
MANHATTAN ASSOCIATES INC
MANH
8.870.740.078 $
+2,2 %
506
Abivax S.A.
Abivax S.A.
ABVX
8.839.814.098 $
+50,8 %
309
NNN REIT, INC.
NNN REIT, INC.
NNN
8.827.123.972 $
+18,6 %
606
Compass, Inc.
Compass, Inc.
COMP
8.810.010.325 $
+80,4 %
443
ALIBABA GROUP HLDG LTD
ALIBABA GROUP HLDG LTD
8.782.956.398 $
+25.832.224.600,0 %
111
EMERA INC
EMERA INC
EMA
8.773.618.465 $
+4,2 %
224
MGM Resorts International
MGM Resorts International
MGM
8.703.706.041 $
+31,5 %
669
TORO CO
TORO CO
TTC
8.695.534.015 $
+6,5 %
599
POOL CORP
POOL CORP
POOL
8.641.751.849 $
+13,7 %
621
POWELL INDUSTRIES INC
POWELL INDUSTRIES INC
POWL
8.592.209.476 $
+53,9 %
589
Mirum Pharmaceuticals, Inc.
Mirum Pharmaceuticals, Inc.
MIRM
8.583.311.394 $
+20,3 %
339
GLAUKOS Corp
GLAUKOS Corp
GKOS
8.559.268.261 $
+35,5 %
367
Spyre Therapeutics, Inc.
Spyre Therapeutics, Inc.
SYRE
8.556.857.205 $
+104,7 %
267
RHYTHM PHARMACEUTICALS, INC.
RHYTHM PHARMACEUTICALS, INC.
RYTM
8.556.203.415 $
+33,4 %
305
HEXCEL CORP /DE/
HEXCEL CORP /DE/
HXL
8.553.394.930 $
+23,1 %
528
Simpson Manufacturing Co., Inc.
Simpson Manufacturing Co., Inc.
SSD
8.546.992.040 $
+22,5 %
487
On Holding AG
On Holding AG
ONON
8.541.830.781 $
+9,9 %
496
GRANITE CONSTRUCTION INC
GRANITE CONSTRUCTION INC
GVA
8.541.202.838 $
+27,3 %
466
EnerSys
EnerSys
ENS
8.537.240.613 $
+38,2 %
553
COLUMBIA BANKING SYSTEM, INC.
COLUMBIA BANKING SYSTEM, INC.
COLB
8.532.029.746 $
+15,1 %
556
OLD NATIONAL BANCORP /IN/
OLD NATIONAL BANCORP /IN/
ONB
8.519.021.355 $
+3,7 %
452
ENSIGN GROUP, INC
ENSIGN GROUP, INC
ENSG
8.507.047.172 $
-21,3 %
554
Essential Utilities, Inc.
Essential Utilities, Inc.
WTRG
8.503.211.760 $
-1,5 %
701
HSBC HOLDINGS PLC
HSBC HOLDINGS PLC
HSBC
8.492.975.405 $
+17,1 %
724
AFFILIATED MANAGERS GROUP, INC.
AFFILIATED MANAGERS GROUP, INC.
AMG
8.490.308.250 $
+24,5 %
571
SailPoint, Inc.
SailPoint, Inc.
SAIL
8.486.132.463 $
+15,4 %
245
JD.com, Inc.
JD.com, Inc.
JD
8.485.907.712 $
-4,1 %
471
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
ZION
8.476.480.060 $
+26,5 %
603
UNIVERSAL HEALTH SERVICES INC
UNIVERSAL HEALTH SERVICES INC
UHS
8.474.266.079 $
-8,0 %
596
NOVANTA INC
NOVANTA INC
NOVT
8.473.194.546 $
+55,6 %
411
TEREX CORP
TEREX CORP
TEX
8.458.149.255 $
+28,8 %
488
Sanofi
Sanofi
SNY
8.451.430.065 $
-18,7 %
723
DOCUSIGN, INC.
DOCUSIGN, INC.
DOCU
8.427.609.829 $
-5,3 %
677
TFI International Inc.
TFI International Inc.
TFII
8.410.319.157 $
+34,9 %
294
SouthState Bank Corp
SouthState Bank Corp
SSB
8.408.971.918 $
+11,6 %
556
Viper Energy, Inc.
Viper Energy, Inc.
VNOM
8.397.621.785 $
-5,3 %
501
PRINCIPAL EXCHANGE TRADED FD
PRINCIPAL EXCHANGE TRADED FD
8.389.879.122 $
+923.786,6 %
109
AECOM
AECOM
ACM
8.344.460.068 $
-12,7 %
575
Ralliant Corp
Ralliant Corp
RAL
8.333.671.185 $
+80,7 %
537
PTC THERAPEUTICS, INC.
PTC THERAPEUTICS, INC.
PTCT
8.321.461.777 $
+21,1 %
388
ISHARES S&P MID-CAP 400 GROWTH ETF
ISHARES S&P MID-CAP 400 GROWTH ETF
8.317.796.483 $
-78,7 %
995
Life Time Group Holdings, Inc.
Life Time Group Holdings, Inc.
LTH
8.313.571.824 $
+51,2 %
372
Enphase Energy, Inc.
Enphase Energy, Inc.
ENPH
8.313.399.144 $
+35,3 %
562
Madison Square Garden Sports Corp.
Madison Square Garden Sports Corp.
MSGS
8.301.193.755 $
+42,5 %
469
Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV
BUD
8.295.371.872 $
+23,1 %
621
Murphy USA Inc.
Murphy USA Inc.
MUSA
8.280.585.310 $
+7,1 %
613
AAON, INC.
AAON, INC.
AAON
8.270.492.304 $
+43,5 %
475
Capital Group Core Equity ETF
Capital Group Core Equity ETF
8.265.032.691 $
+28,7 %
441
Qorvo, Inc.
Qorvo, Inc.
QRVO
8.262.048.613 $
+25,9 %
544
CGI INC
CGI INC
GIB
8.242.643.915 $
-1,9 %
329
Primerica, Inc.
Primerica, Inc.
PRI
8.224.780.262 $
+11,5 %
529
FLUOR CORP
FLUOR CORP
FLR
8.219.736.381 $
+14,6 %
593
VSE CORP
VSE CORP
VSEC
8.172.414.069 $
+20,4 %
400
Chewy, Inc.
Chewy, Inc.
CHWY
8.169.545.917 $
-29,5 %
527
Tempus AI, Inc.
Tempus AI, Inc.
TEM
8.154.922.726 $
+40,0 %
503
Amplify ETF Trust
Amplify ETF Trust
8.147.558.670 $
+4,9 %
1
CARMAX INC
CARMAX INC
KMX
8.105.460.829 $
+22,1 %
560
Voya Financial, Inc.
Voya Financial, Inc.
VOYA
8.089.332.349 $
+32,1 %
513
FIRST INDUSTRIAL REALTY TRUST INC
FIRST INDUSTRIAL REALTY TRUST INC
FR
8.083.873.938 $
+8,9 %
488
Hudbay Minerals Inc.
Hudbay Minerals Inc.
HBM
8.083.173.422 $
+27,7 %
321
WESTERN ALLIANCE BANCORPORATION
WESTERN ALLIANCE BANCORPORATION
WAL
8.083.006.381 $
+25,2 %
498
BRINKER INTERNATIONAL, INC
BRINKER INTERNATIONAL, INC
EAT
8.080.555.657 $
+16,0 %
512
Ryman Hospitality Properties, Inc.
Ryman Hospitality Properties, Inc.
RHP
8.077.469.772 $
+38,3 %
433
TELUS CORP
TELUS CORP
TU
8.071.795.375 $
-19,5 %
290
MIDDLEBY Corp
MIDDLEBY Corp
MIDD
8.064.132.622 $
+27,8 %
454
HEALTHEQUITY, INC.
HEALTHEQUITY, INC.
HQY
8.054.369.369 $
+12,2 %
501
AVIS BUDGET GROUP, INC.
AVIS BUDGET GROUP, INC.
CAR
8.036.583.818 $
+0,2 %
321
Hims & Hers Health, Inc.
Hims & Hers Health, Inc.
HIMS
8.031.411.279 $
+74,7 %
526
BARCLAYS PLC
BARCLAYS PLC
BCS
8.013.568.116 $
+29,7 %
563
MERCURY SYSTEMS INC
MERCURY SYSTEMS INC
MRCY
8.007.866.154 $
+68,9 %
394
AMERICAN FINANCIAL GROUP INC
AMERICAN FINANCIAL GROUP INC
AFG
8.007.455.704 $
+11,6 %
520
Enpro Inc.
Enpro Inc.
NPO
8.005.859.792 $
+52,0 %
409
FEDERAL SIGNAL CORP /DE/
FEDERAL SIGNAL CORP /DE/
FSS
7.991.725.823 $
+23,2 %
473
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
KTOS
7.990.179.767 $
-33,3 %
632
PLEXUS CORP
PLEXUS CORP
PLXS
7.985.258.156 $
+48,3 %
448
OGE ENERGY CORP.
OGE ENERGY CORP.
OGE
7.974.881.438 $
+6,4 %
643
BNY Mellon ETF Trust
BNY Mellon ETF Trust
7.944.016.313 $
+37,5 %
322
LOGITECH INTERNATIONAL S.A.
LOGITECH INTERNATIONAL S.A.
LOGI
7.943.307.070 $
+11,6 %
387
TETRA TECH INC
TETRA TECH INC
TTEK
7.939.243.419 $
-1,3 %
584
StoneX Group Inc.
StoneX Group Inc.
SNEX
7.928.759.273 $
+46,9 %
472
CIRRUS LOGIC, INC.
CIRRUS LOGIC, INC.
CRUS
7.927.024.285 $
+7,8 %
582
AVNET INC
AVNET INC
AVT
7.924.590.224 $
+49,7 %
510
Rexford Industrial Realty, Inc.
Rexford Industrial Realty, Inc.
REXR
7.922.093.663 $
+4,1 %
426
HECLA MINING CO/DE/
HECLA MINING CO/DE/
HL
7.909.428.946 $
-16,4 %
587
AGCO CORP /DE
AGCO CORP /DE
AGCO
7.907.378.411 $
+7,7 %
518
SMITH A O CORP
SMITH A O CORP
AOS
7.905.272.768 $
+2,1 %
616
Twist Bioscience Corp
Twist Bioscience Corp
TWST
7.888.373.277 $
+115,0 %
340
Western Midstream Partners, LP
Western Midstream Partners, LP
WES
7.874.205.997 $
+14,0 %
370
Cogent Biosciences, Inc.
Cogent Biosciences, Inc.
COGT
7.869.626.203 $
+5,4 %
340
Sphere Entertainment Co.
Sphere Entertainment Co.
SPHR
7.868.324.451 $
+53,1 %
438
Kodiak Gas Services, Inc.
Kodiak Gas Services, Inc.
KGS
7.862.179.501 $
+48,1 %
410
Coca-Cola Consolidated, Inc.
Coca-Cola Consolidated, Inc.
COKE
7.817.424.746 $
+10,6 %
614
MACERICH CO
MACERICH CO
MAC
7.784.518.555 $
+59,6 %
351
Trade Desk, Inc.
Trade Desk, Inc.
TTD
7.780.347.548 $
-19,0 %
692
MYR GROUP INC.
MYR GROUP INC.
MYRG
7.773.039.489 $
+80,5 %
468
SIMPLIFY EXCHANGE TRADED FUN
SIMPLIFY EXCHANGE TRADED FUN
7.719.527.102 $
+17.565.438,3 %
410
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
7.713.280.466 $
-16,0 %
354
Axalta Coating Systems Ltd.
Axalta Coating Systems Ltd.
AXTA
7.710.767.338 $
+24,8 %
361
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
7.706.007.360 $
+22,0 %
461
ALAMOS GOLD INC
ALAMOS GOLD INC
AGI
7.702.150.623 $
-29,2 %
479
FIRST TRUST EXCHANGE-TRADED FUND IV
FIRST TRUST EXCHANGE-TRADED FUND IV
7.701.896.984 $
+13,8 %
517
NetEase, Inc.
NetEase, Inc.
NTES
7.701.264.616 $
+16,8 %
463
JBT MAREL Corp
JBT MAREL Corp
JBTM
7.701.096.679 $
+11,5 %
393
AXIS CAPITAL HOLDINGS LTD
AXIS CAPITAL HOLDINGS LTD
AXS
7.691.596.646 $
+8,1 %
473
Floor & Decor Holdings, Inc.
Floor & Decor Holdings, Inc.
FND
7.681.672.577 $
+16,1 %
472
James Hardie Industries plc
James Hardie Industries plc
JHX
7.645.803.198 $
+48,6 %
343
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
7.635.147.820 $
+15,5 %
308
APTARGROUP, INC.
APTARGROUP, INC.
ATR
7.631.669.036 $
+3,0 %
555
ELBIT SYSTEMS LTD
ELBIT SYSTEMS LTD
ESLT
7.573.772.836 $
-21,8 %
390
Amer Sports, Inc.
Amer Sports, Inc.
AS
7.571.756.271 $
+31,9 %
351
Birkenstock Holding plc
Birkenstock Holding plc
BIRK
7.560.561.388 $
+20,1 %
248
NORTHERN LTS FD TR IV
NORTHERN LTS FD TR IV
7.533.714.978 $
+319,3 %
342
ESSENTIAL PROPERTIES REALTY TRUST, INC.
ESSENTIAL PROPERTIES REALTY TRUST, INC.
EPRT
7.478.229.732 $
+1,2 %
380
Terreno Realty Corp
Terreno Realty Corp
TRNO
7.448.206.964 $
+8,6 %
387
CASELLA WASTE SYSTEMS INC
CASELLA WASTE SYSTEMS INC
CWST
7.448.186.459 $
+26,4 %
418
LITHIA MOTORS INC
LITHIA MOTORS INC
LAD
7.435.655.895 $
+17,6 %
446
EAGLE MATERIALS INC
EAGLE MATERIALS INC
EXP
7.425.183.719 $
+22,9 %
539
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
7.415.414.029 $
+13,2 %
434
HOULIHAN LOKEY, INC.
HOULIHAN LOKEY, INC.
HLI
7.371.367.094 $
-4,6 %
519
Ultra Clean Holdings, Inc.
Ultra Clean Holdings, Inc.
UCTT
7.331.674.325 $
+137,4 %
438
CORCEPT THERAPEUTICS INC
CORCEPT THERAPEUTICS INC
CORT
7.312.795.364 $
+119,5 %
432
LEAR CORP
LEAR CORP
LEA
7.309.104.701 $
+16,2 %
522
Joint Stock Co Kaspi.kz
Joint Stock Co Kaspi.kz
KSPI
7.303.292.815 $
+15,8 %
208
Sensata Technologies Holding plc
Sensata Technologies Holding plc
ST
7.302.334.922 $
+36,3 %
470
VORNADO REALTY TRUST
VORNADO REALTY TRUST
VNO
7.297.341.605 $
+72,5 %
437
LKQ CORP
LKQ CORP
LKQ
7.294.036.370 $
-11,6 %
536
Legence Corp.
Legence Corp.
LGN
7.281.443.454 $
+77,3 %
267
SILICON LABORATORIES INC.
SILICON LABORATORIES INC.
SLAB
7.270.609.568 $
+16,3 %
360
MOLSON COORS BEVERAGE CO
MOLSON COORS BEVERAGE CO
TAP
7.266.468.944 $
+1,0 %
625
EASTMAN CHEMICAL CO
EASTMAN CHEMICAL CO
EMN
7.264.901.271 $
-11,3 %
648
LIGAND PHARMACEUTICALS INC
LIGAND PHARMACEUTICALS INC
LGND
7.262.222.973 $
+75,3 %
419
Janus Henderson Group Ltd.
Janus Henderson Group Ltd.
JHG
7.243.995.425 $
-1,8 %
424
KIRBY CORP
KIRBY CORP
KEX
7.224.354.434 $
+3,0 %
465
V F CORP
V F CORP
VFC
7.222.136.543 $
+0,4 %
555
Victoria's Secret & Co.
Victoria's Secret & Co.
VSCO
7.221.800.727 $
+83,3 %
437
Celcuity Inc.
Celcuity Inc.
CELC
7.211.702.020 $
+13,7 %
304
NOV Inc.
NOV Inc.
NOV
7.206.645.048 $
+6,2 %
489
BlackRock ETF Trust II
BlackRock ETF Trust II
7.185.007.930 $
+118,9 %
514
OLD REPUBLIC INTERNATIONAL CORP
OLD REPUBLIC INTERNATIONAL CORP
ORI
7.145.825.429 $
+3,3 %
658
Everus Construction Group, Inc.
Everus Construction Group, Inc.
ECG
7.145.430.991 $
+43,3 %
539
Lyft, Inc.
Lyft, Inc.
LYFT
7.142.220.005 $
+14,5 %
564
Gates Industrial Corp Ltd.
Gates Industrial Corp Ltd.
GTES
7.125.227.019 $
+21,6 %
381
Loar Holdings Inc.
Loar Holdings Inc.
LOAR
7.111.741.627 $
+40,2 %
285
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
7.110.464.344 $
-21,1 %
562
Archrock, Inc.
Archrock, Inc.
AROC
7.110.405.521 $
+21,1 %
454
Kinsale Capital Group, Inc.
Kinsale Capital Group, Inc.
KNSL
7.109.452.956 $
-1,5 %
593
Figma, Inc.
Figma, Inc.
FIG
7.099.690.460 $
-1,9 %
375
Stellantis N.V.
Stellantis N.V.
STLA
7.078.900.503 $
-21,2 %
406
Oruka Therapeutics, Inc.
Oruka Therapeutics, Inc.
ORKA
7.067.872.572 $
+170,8 %
256
MILLICOM INTERNATIONAL CELLULAR SA
MILLICOM INTERNATIONAL CELLULAR SA
TIGO
7.050.834.808 $
+29,2 %
437
LANDSTAR SYSTEM INC
LANDSTAR SYSTEM INC
LSTR
7.050.612.851 $
+24,8 %
545
Jefferies Financial Group Inc.
Jefferies Financial Group Inc.
JEF
7.050.450.580 $
+15,5 %
590
Global X Funds
Global X Funds
7.038.996.366 $
+46,9 %
830
CG Oncology, Inc.
CG Oncology, Inc.
CGON
7.017.489.404 $
+10,9 %
237
TXNM ENERGY INC
TXNM ENERGY INC
TXNM
7.006.940.414 $
-1,3 %
394
MOSAIC CO
MOSAIC CO
MOS
7.002.338.007 $
-10,0 %
675
Fortune Brands Innovations, Inc.
Fortune Brands Innovations, Inc.
FBIN
6.982.917.113 $
+45,3 %
535
FORBES J M & CO LLP
FORBES J M & CO LLP
6.979.850.418 $
+4,1 %
556
Banco Santander, S.A.
Banco Santander, S.A.
SAN
6.974.226.003 $
+25,6 %
667
CEMEX SAB DE CV
CEMEX SAB DE CV
CX
6.969.451.280 $
+19,4 %
323
UGI CORP /PA/
UGI CORP /PA/
UGI
6.950.094.399 $
-1,2 %
625
ZILLOW GROUP, INC.
ZILLOW GROUP, INC.
ZG
6.938.564.628 $
-26,4 %
470
ARMSTRONG WORLD INDUSTRIES INC
ARMSTRONG WORLD INDUSTRIES INC
AWI
6.926.667.320 $
-2,3 %
477
Avantor, Inc.
Avantor, Inc.
AVTR
6.907.452.825 $
+29,1 %
462
MARA Holdings, Inc.
MARA Holdings, Inc.
MARA
6.877.235.615 $
+60,2 %
459
STAG Industrial, Inc.
STAG Industrial, Inc.
STAG
6.825.206.340 $
+12,1 %
552
Oklo Inc.
Oklo Inc.
OKLO
6.823.817.961 $
+11,7 %
688
Travere Therapeutics, Inc.
Travere Therapeutics, Inc.
TVTX
6.792.325.768 $
+92,4 %
343
First American Financial Corp
First American Financial Corp
FAF
6.790.875.894 $
+19,9 %
472
HANOVER INSURANCE GROUP, INC.
HANOVER INSURANCE GROUP, INC.
THG
6.775.703.464 $
+25,9 %
546
AMDOCS LTD
AMDOCS LTD
DOX
6.764.060.261 $
-2,3 %
452
MITSUBISHI UFJ FINANCIAL GROUP INC
MITSUBISHI UFJ FINANCIAL GROUP INC
MUFG
6.747.618.144 $
+16,8 %
576
Sequent Asset Management, LLC
Sequent Asset Management, LLC
6.729.461.375 $
+35,8 %
554
Caesars Entertainment, Inc.
Caesars Entertainment, Inc.
CZR
6.699.119.982 $
+14,8 %
424
PLAINS ALL AMERICAN PIPELINE LP
PLAINS ALL AMERICAN PIPELINE LP
PAA
6.698.903.829 $
-0,3 %
429
ACM Research, Inc.
ACM Research, Inc.
ACMR
6.659.919.425 $
+256,1 %
382
OneMain Holdings, Inc.
OneMain Holdings, Inc.
OMF
6.652.269.427 $
+18,9 %
526
Tango Therapeutics, Inc.
Tango Therapeutics, Inc.
TNGX
6.633.268.312 $
+75,5 %
248
WYNDHAM HOTELS & RESORTS, INC.
WYNDHAM HOTELS & RESORTS, INC.
WH
6.627.292.279 $
+3,0 %
478
AeroVironment Inc
AeroVironment Inc
AVAV
6.614.548.502 $
-6,9 %
642
Garrett Motion Inc.
Garrett Motion Inc.
GTX
6.612.898.083 $
+103,1 %
461
PARSONS CORP
PARSONS CORP
PSN
6.610.271.853 $
+1,1 %
381
Crocs, Inc.
Crocs, Inc.
CROX
6.605.698.839 $
+52,7 %
511
LOUISIANA-PACIFIC CORP
LOUISIANA-PACIFIC CORP
LPX
6.589.392.754 $
+15,1 %
490
H World Group Ltd
H World Group Ltd
HTHT
6.580.740.452 $
-16,0 %
259
MOHAWK INDUSTRIES INC
MOHAWK INDUSTRIES INC
MHK
6.541.269.233 $
+20,7 %
492
Brookfield Renewable Partners L.P.
Brookfield Renewable Partners L.P.
BEP
6.532.341.044 $
+7,5 %
255
Oscar Health, Inc.
Oscar Health, Inc.
OSCR
6.519.358.790 $
+179,2 %
408
BIO-RAD LABORATORIES, INC.
BIO-RAD LABORATORIES, INC.
BIO
6.515.817.824 $
+17,5 %
400
Arcosa, Inc.
Arcosa, Inc.
ACA
6.514.271.823 $
+35,9 %
427
Jackson Financial Inc.
Jackson Financial Inc.
JXN
6.509.430.636 $
-1,1 %
508
Liquidia Corp
Liquidia Corp
LQDA
6.499.722.375 $
+143,3 %
343
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
6.492.128.181 $
+18,7 %
228
VAIL RESORTS INC
VAIL RESORTS INC
MTN
6.492.039.557 $
+8,0 %
447
COMMERCIAL METALS Co
COMMERCIAL METALS Co
CMC
6.469.482.190 $
+2,7 %
524
ESAB Corp
ESAB Corp
ESAB
6.445.453.482 $
+15,0 %
347
Antero Midstream Corp
Antero Midstream Corp
AM
6.436.528.231 $
+2,4 %
541
Dianthus Therapeutics, Inc. /DE/
Dianthus Therapeutics, Inc. /DE/
DNTH
6.432.568.104 $
+19,5 %
270
ORMAT TECHNOLOGIES, INC.
ORMAT TECHNOLOGIES, INC.
ORA
6.431.091.287 $
+1,6 %
444
PROSPERITY BANCSHARES INC
PROSPERITY BANCSHARES INC
PB
6.422.453.166 $
+11,2 %
457
KULICKE & SOFFA INDUSTRIES INC
KULICKE & SOFFA INDUSTRIES INC
KLIC
6.421.891.581 $
+108,2 %
465
PROCORE TECHNOLOGIES, INC.
PROCORE TECHNOLOGIES, INC.
PCOR
6.418.306.738 $
-26,5 %
405
COMMVAULT SYSTEMS INC
COMMVAULT SYSTEMS INC
CVLT
6.408.682.764 $
+95,1 %
438
PORTLAND GENERAL ELECTRIC CO /OR/
PORTLAND GENERAL ELECTRIC CO /OR/
POR
6.382.515.039 $
+2,8 %
505
GATX CORP
GATX CORP
GATX
6.381.385.217 $
+6,5 %
407
Karman Holdings Inc.
Karman Holdings Inc.
KRMN
6.359.449.369 $
-30,2 %
362
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
6.355.141.939 $
+15,6 %
443
SYNAPTICS Inc
SYNAPTICS Inc
SYNA
6.353.175.937 $
+79,2 %
400
Covista Inc.
Covista Inc.
ATGE
6.341.030.150 $
+60,3 %
377
TG THERAPEUTICS, INC.
TG THERAPEUTICS, INC.
TGTX
6.314.687.971 $
+73,6 %
437
Wingstop Inc.
Wingstop Inc.
WING
6.285.849.051 $
+18,1 %
429
GXO Logistics, Inc.
GXO Logistics, Inc.
GXO
6.284.301.307 $
+2,7 %
482
ELDORADO GOLD CORP /FI
ELDORADO GOLD CORP /FI
EGO
6.266.377.755 $
+24,9 %
243
CHEMED CORP
CHEMED CORP
CHE
6.265.716.299 $
+25,2 %
536
Albertsons Companies, Inc.
Albertsons Companies, Inc.
ACI
6.261.029.997 $
-19,1 %
447
BLUE OWL CAPITAL INC.
BLUE OWL CAPITAL INC.
OWL
6.260.910.275 $
-11,6 %
588
COMMERCE BANCSHARES INC /MO/
COMMERCE BANCSHARES INC /MO/
CBSH
6.244.885.871 $
+23,1 %
508
Meritage Homes CORP
Meritage Homes CORP
MTH
6.244.169.711 $
+36,1 %
434
Harbor ETF Trust
Harbor ETF Trust
6.242.092.490 $
+16,1 %
360
D L CARLSON INVESTMENT GROUP INC
D L CARLSON INVESTMENT GROUP INC
6.229.588.191 $
+0,4 %
894
FNB CORP/PA/
FNB CORP/PA/
FNB
6.219.947.774 $
+21,4 %
523
Macy's, Inc.
Macy's, Inc.
M
6.216.642.435 $
+32,7 %
499
VALLEY NATIONAL BANCORP
VALLEY NATIONAL BANCORP
VLY
6.201.372.828 $
+24,0 %
475
Solaris Energy Infrastructure, Inc.
Solaris Energy Infrastructure, Inc.
SEI
6.180.164.897 $
+56,9 %
434
AUTOLIV INC
AUTOLIV INC
ALV
6.171.793.609 $
+21,9 %
412
Weatherford International plc
Weatherford International plc
WFRD
6.163.075.851 $
-9,8 %
428
Xenon Pharmaceuticals Inc.
Xenon Pharmaceuticals Inc.
XENE
6.143.971.005 $
+1,5 %
319
NATIONAL FUEL GAS CO
NATIONAL FUEL GAS CO
NFG
6.142.373.723 $
-13,1 %
655
IAMGOLD CORP
IAMGOLD CORP
IAG
6.133.849.719 $
-13,7 %
322
Clear Secure, Inc.
Clear Secure, Inc.
YOU
6.130.374.138 $
+28,1 %
457
Joby Aviation, Inc.
Joby Aviation, Inc.
JOBY
6.124.157.957 $
+17,0 %
567
SM Energy Co
SM Energy Co
SM
6.119.058.101 $
-14,9 %
498
Chord Energy Corp
Chord Energy Corp
CHRD
6.117.208.888 $
-23,0 %
520
ServiceTitan, Inc.
ServiceTitan, Inc.
TTAN
6.110.896.475 $
+17,4 %
375
WillScot Holdings Corp
WillScot Holdings Corp
WSC
6.101.961.131 $
+60,8 %
375
Matador Resources Co
Matador Resources Co
MTDR
6.088.530.319 $
-18,6 %
499
Chime Financial, Inc.
Chime Financial, Inc.
CHYM
6.084.890.607 $
+7,9 %
275
HORMEL FOODS CORP /DE/
HORMEL FOODS CORP /DE/
HRL
6.084.737.370 $
+6,0 %
628
ARES CAPITAL CORP
ARES CAPITAL CORP
ARCC
6.072.447.840 $
+29,2 %
797
MATERION Corp
MATERION Corp
MTRN
6.057.843.644 $
+110,7 %
408
TELEFLEX INC
TELEFLEX INC
TFX
6.053.144.783 $
+6,2 %
382
Installed Building Products, Inc.
Installed Building Products, Inc.
IBP
6.024.686.761 $
-12,1 %
430
Full Truck Alliance Co. Ltd.
Full Truck Alliance Co. Ltd.
YMM
6.020.447.636 $
-1,3 %
245
MSA Safety Inc
MSA Safety Inc
MSA
6.019.912.115 $
+10,2 %
458
Ameris Bancorp
Ameris Bancorp
ABCB
6.011.479.768 $
+21,5 %
389
TPG Inc.
TPG Inc.
TPG
6.007.234.780 $
+11,9 %
371
AXCELIS TECHNOLOGIES INC
AXCELIS TECHNOLOGIES INC
ACLS
6.005.525.430 $
+97,3 %
445
OUTFRONT Media Inc.
OUTFRONT Media Inc.
OUT
6.004.828.944 $
+26,7 %
374
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
5.950.625.939 $
+92,4 %
227
LINCOLN NATIONAL CORP
LINCOLN NATIONAL CORP
LNC
5.931.209.578 $
+4,0 %
626
RAYONIER INC
RAYONIER INC
RYN
5.923.155.156 $
+10,9 %
460
CAE INC
CAE INC
CAE
5.916.210.439 $
+3,0 %
286
Southwest Gas Holdings, Inc.
Southwest Gas Holdings, Inc.
SWX
5.909.242.215 $
+5,7 %
410
EXCHANGE TRADED CONCEPTS, LLC
EXCHANGE TRADED CONCEPTS, LLC
5.891.182.555 $
+21,8 %
582
Infosys Ltd
Infosys Ltd
INFY
5.879.248.635 $
-7,0 %
438
CONAGRA BRANDS INC.
CONAGRA BRANDS INC.
CAG
5.878.108.189 $
-10,8 %
796
Ingredion Inc
Ingredion Inc
INGR
5.865.348.721 $
-15,5 %
613
VALVOLINE INC
VALVOLINE INC
VVV
5.863.360.259 $
+17,4 %
454
Celsius Holdings, Inc.
Celsius Holdings, Inc.
CELH
5.859.945.806 $
-9,9 %
551
Construction Partners, Inc.
Construction Partners, Inc.
ROAD
5.841.272.904 $
+9,0 %
364
KITE REALTY GROUP TRUST
KITE REALTY GROUP TRUST
KRG
5.839.878.623 $
+14,3 %
402
DROPBOX, INC.
DROPBOX, INC.
DBX
5.831.876.538 $
+19,7 %
482
DBX ETF TRUST
DBX ETF TRUST
5.816.855.697 $
+144,1 %
290
Alignment Healthcare, Inc.
Alignment Healthcare, Inc.
ALHC
5.805.341.591 $
+45,4 %
341
ETF SER SOLUTIONS
ETF SER SOLUTIONS
5.799.268.587 $
+228.677.683,4 %
331
BLACK HILLS CORP /SD/
BLACK HILLS CORP /SD/
BKH
5.798.337.024 $
+8,9 %
477
QIAGEN N.V.
QIAGEN N.V.
QGEN
5.791.152.011 $
+9,8 %
341
BROWN FORMAN CORP
BROWN FORMAN CORP
BF-A
5.782.153.260 $
-0,6 %
625
GLACIER BANCORP, INC.
GLACIER BANCORP, INC.
GBCI
5.769.035.243 $
+22,2 %
435
VEECO INSTRUMENTS INC
VEECO INSTRUMENTS INC
VECO
5.767.488.660 $
+129,2 %
335
AAR CORP
AAR CORP
AIR
5.767.294.000 $
+32,0 %
409
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF
5.766.406.068 $
-81,6 %
727
MGIC INVESTMENT CORP
MGIC INVESTMENT CORP
MTG
5.766.209.538 $
+4,5 %
509
Lumen Technologies, Inc.
Lumen Technologies, Inc.
LUMN
5.765.214.744 $
+11,6 %
633
Boot Barn Holdings, Inc.
Boot Barn Holdings, Inc.
BOOT
5.756.643.781 $
+15,2 %
459
SPDR INDEX SHARES FUNDS
SPDR INDEX SHARES FUNDS
5.739.818.694 $
-0,9 %
559
Celanese Corp
Celanese Corp
CE
5.737.441.361 $
-20,7 %
463
ALASKA AIR GROUP, INC.
ALASKA AIR GROUP, INC.
ALK
5.731.088.788 $
+44,0 %
496
HANCOCK WHITNEY CORP
HANCOCK WHITNEY CORP
HWC
5.725.477.976 $
+17,2 %
395
Lamb Weston Holdings, Inc.
Lamb Weston Holdings, Inc.
LW
5.720.631.690 $
+2,2 %
565
Transocean Ltd.
Transocean Ltd.
RIG
5.718.776.992 $
-19,1 %
553
SOL Capital Management CO
SOL Capital Management CO
5.718.006.581 $
+13,1 %
636
BondBloxx ETF Trust
BondBloxx ETF Trust
5.715.342.990 $
+13,2 %
443
GOLD FIELDS LTD
GOLD FIELDS LTD
GFI
5.697.799.020 $
-21,1 %
378
Brookfield Business Partners L.P.
Brookfield Business Partners L.P.
BBU
5.678.174.956 $
-2,2 %
147
Xometry, Inc.
Xometry, Inc.
XMTR
5.672.481.832 $
+159,9 %
303
Enova International, Inc.
Enova International, Inc.
ENVA
5.666.880.577 $
+75,7 %
426
Churchill Downs Inc
Churchill Downs Inc
CHDN
5.660.399.033 $
+11,8 %
463
WEX Inc.
WEX Inc.
WEX
5.652.610.094 $
-5,2 %
415
D-Wave Quantum Inc.
D-Wave Quantum Inc.
QBTS
5.646.211.952 $
+87,5 %
571
FLAGSTAR BANK, NATIONAL ASSOCIATION
FLAGSTAR BANK, NATIONAL ASSOCIATION
FLG
5.643.756.571 $
+6,1 %
403
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
5.642.687.395 $
+45,2 %
529
XP Inc.
XP Inc.
XP
5.617.666.276 $
-14,5 %
320
BRUNSWICK CORP
BRUNSWICK CORP
BC
5.598.059.439 $
+18,0 %
474
TRUST FOR PROFESSIONAL MANAG
TRUST FOR PROFESSIONAL MANAG
5.597.886.899 $
+17.186,8 %
179
APPLIED MATLS INC
APPLIED MATLS INC
5.593.409.026 $
+2.248.850,2 %
14
Haleon plc
Haleon plc
HLN
5.585.934.791 $
-2,4 %
646
Definium Therapeutics, Inc.
Definium Therapeutics, Inc.
DFTX
5.560.846.733 $
+268,7 %
368
Essent Group Ltd.
Essent Group Ltd.
ESNT
5.560.409.353 $
+9,4 %
361
EQUINOR ASA
EQUINOR ASA
EQNR
5.559.821.782 $
-26,5 %
416
Venture Global, Inc.
Venture Global, Inc.
VG
5.554.938.484 $
-28,3 %
377
AMERICA MOVIL SAB DE CV/
AMERICA MOVIL SAB DE CV/
AMX
5.547.849.732 $
+31,2 %
354
Primoris Services Corp
Primoris Services Corp
PRIM
5.533.511.197 $
-30,1 %
454
Burford Capital Ltd
Burford Capital Ltd
BUR
5.518.746.543 $
-26,4 %
240
MSC INDUSTRIAL DIRECT CO INC
MSC INDUSTRIAL DIRECT CO INC
MSM
5.515.359.817 $
+28,4 %
480
Frontdoor, Inc.
Frontdoor, Inc.
FTDR
5.515.033.385 $
+45,5 %
386
TREX CO INC
TREX CO INC
TREX
5.511.039.450 $
+42,1 %
472
Ollie's Bargain Outlet Holdings, Inc.
Ollie's Bargain Outlet Holdings, Inc.
OLLI
5.509.737.680 $
-11,9 %
456
Duolingo, Inc.
Duolingo, Inc.
DUOL
5.494.977.207 $
+19,0 %
436
Elastic N.V.
Elastic N.V.
ESTC
5.485.293.109 $
+19,1 %
377
NATIONAL GRID PLC
NATIONAL GRID PLC
NGG
5.483.079.144 $
+4,8 %
625
PRICESMART INC
PRICESMART INC
PSMT
5.467.259.265 $
+35,5 %
386
Envista Holdings Corp
Envista Holdings Corp
NVST
5.469.113.472 $
+9,8 %
402
AGNC Investment Corp.
AGNC Investment Corp.
AGNC
5.449.037.599 $
+16,9 %
712
SONOCO PRODUCTS CO
SONOCO PRODUCTS CO
SON
5.447.726.161 $
+17,6 %
510
Fervo Energy Co
Fervo Energy Co
FRVO
5.443.357.698 $
185
NEXSTAR MEDIA GROUP, INC.
NEXSTAR MEDIA GROUP, INC.
NXST
5.440.291.090 $
+2,5 %
491
Champion Homes, Inc.
Champion Homes, Inc.
SKY
5.439.511.125 $
+21,8 %
371
Bank OZK
Bank OZK
OZK
5.434.124.007 $
+12,9 %
533
Symbotic Inc.
Symbotic Inc.
SYM
5.427.924.466 $
-12,4 %
423
SLM Corp
SLM Corp
SLM
5.425.838.650 $
+22,9 %
395
CENTURY ALUMINUM CO
CENTURY ALUMINUM CO
CENX
5.405.997.030 $
-15,0 %
428
SiteOne Landscape Supply, Inc.
SiteOne Landscape Supply, Inc.
SITE
5.403.354.747 $
-17,3 %
398
ADVANCE AUTO PARTS INC
ADVANCE AUTO PARTS INC
AAP
5.393.042.170 $
+20,5 %
383
UNITED MICROELECTRONICS CORP
UNITED MICROELECTRONICS CORP
UMC
5.367.384.507 $
+230,0 %
374
Paycom Software, Inc.
Paycom Software, Inc.
PAYC
5.347.405.542 $
-5,8 %
604
ITRON, INC.
ITRON, INC.
ITRI
5.343.272.299 $
-0,2 %
452
Erasca, Inc.
Erasca, Inc.
ERAS
5.332.457.397 $
+20,2 %
260
Noble Corp plc
Noble Corp plc
NE
5.303.323.585 $
-17,6 %
379
FIRST TRUST EXCHANGE-TRADED FUND VI
FIRST TRUST EXCHANGE-TRADED FUND VI
5.301.253.359 $
+30,5 %
454
Triple Flag Precious Metals Corp.
Triple Flag Precious Metals Corp.
TFPM
5.297.205.976 $
-13,1 %
222
ISHARES S&P SMALL-CAP 600 VALUE ETF
ISHARES S&P SMALL-CAP 600 VALUE ETF
5.285.029.719 $
+2,1 %
887
POWER INTEGRATIONS INC
POWER INTEGRATIONS INC
POWI
5.278.854.212 $
+63,3 %
374
SOLAREDGE TECHNOLOGIES, INC.
SOLAREDGE TECHNOLOGIES, INC.
SEDG
5.276.015.466 $
+23,1 %
371
Alliance Laundry Holdings Inc.
Alliance Laundry Holdings Inc.
ALH
5.265.164.331 $
+29,8 %
165
Sotera Health Co
Sotera Health Co
SHC
5.258.909.167 $
+31,4 %
320
LivaNova PLC
LivaNova PLC
LIVN
5.250.711.791 $
+29,5 %
322
VARONIS SYSTEMS INC
VARONIS SYSTEMS INC
VRNS
5.247.996.082 $
+94,8 %
375
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
5.236.576.932 $
-17,3 %
410
GENTEX CORP
GENTEX CORP
GNTX
5.231.943.021 $
+21,2 %
530
RUSH ENTERPRISES INC \TX\
RUSH ENTERPRISES INC \TX\
RUSHA
5.221.870.040 $
+15,1 %
391
VERACYTE, INC.
VERACYTE, INC.
VCYT
5.221.378.781 $
+84,1 %
371
Moelis & Co
Moelis & Co
MC
5.217.451.597 $
+15,6 %
398
ACI WORLDWIDE, INC.
ACI WORLDWIDE, INC.
ACIW
5.197.223.723 $
+26,1 %
376
JBS N.V.
JBS N.V.
JBS
5.182.129.000 $
-25,8 %
275
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
5.181.560.207 $
+19,4 %
452
ISHARES S&P SMALL-CAP 600 GROWTH ETF
ISHARES S&P SMALL-CAP 600 GROWTH ETF
5.178.736.016 $
-37,7 %
820
Penguin Solutions, Inc.
Penguin Solutions, Inc.
PENG
5.163.764.403 $
+332,3 %
363
BENTLEY SYSTEMS INC
BENTLEY SYSTEMS INC
BSY
5.159.554.914 $
-10,4 %
418
Indivior Pharmaceuticals, Inc.
Indivior Pharmaceuticals, Inc.
INDV
5.157.882.592 $
+32,3 %
340
SENSIENT TECHNOLOGIES CORP
SENSIENT TECHNOLOGIES CORP
SXT
5.157.506.170 $
+47,2 %
382
JOHN HANCOCK EXCHANGE TRADED
JOHN HANCOCK EXCHANGE TRADED
5.149.761.118 $
+740.972.722,7 %
71
COUSINS PROPERTIES INC
COUSINS PROPERTIES INC
CUZ
5.143.053.948 $
+33,0 %
396
RLI CORP
RLI CORP
RLI
5.134.123.343 $
+10,1 %
425
Dave Inc./DE
Dave Inc./DE
DAVE
5.129.822.633 $
+149,7 %
352
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
5.129.362.681 $
+28,8 %
383
QUALYS, INC.
QUALYS, INC.
QLYS
5.124.483.188 $
+56,8 %
442
KILROY REALTY CORP
KILROY REALTY CORP
KRC
5.122.692.185 $
+33,9 %
392
SentinelOne, Inc.
SentinelOne, Inc.
S
5.117.672.262 $
+39,5 %
490
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND
5.116.286.732 $
+25,5 %
526
Stone Point Credit Corp
Stone Point Credit Corp
5.104.553.260 $
+1,6 %
107
SELECTIVE INSURANCE GROUP INC
SELECTIVE INSURANCE GROUP INC
SIGI
5.104.375.221 $
+34,2 %
373
HA Sustainable Infrastructure Capital, Inc.
HA Sustainable Infrastructure Capital, Inc.
HASI
5.103.503.499 $
+11,0 %
405
BioNTech SE
BioNTech SE
BNTX
5.101.237.678 $
+13,3 %
285
BILL Holdings, Inc.
BILL Holdings, Inc.
BILL
5.094.566.812 $
-9,6 %
375
Magnum Ice Cream Co N.V.
Magnum Ice Cream Co N.V.
MICC
5.084.251.682 $
+37,8 %
485
Iridium Communications Inc.
Iridium Communications Inc.
IRDM
5.073.148.930 $
+102,0 %
488
EMBRAER S.A.
EMBRAER S.A.
EMBJ
5.044.683.807 $
+4,1 %
358
GOLAR LNG LTD
GOLAR LNG LTD
GLNG
5.042.969.645 $
-4,2 %
341
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
5.042.889.420 $
-18,5 %
322
Sabra Health Care REIT, Inc.
Sabra Health Care REIT, Inc.
SBRA
5.031.262.979 $
+2,2 %
470
RXO, Inc.
RXO, Inc.
RXO
5.027.965.780 $
+86,7 %
311
Hinge Health, Inc.
Hinge Health, Inc.
HNGE
5.023.205.641 $
+125,6 %
279
RadNet, Inc.
RadNet, Inc.
RDNT
5.019.634.930 $
+15,2 %
333
CLEVELAND-CLIFFS INC.
CLEVELAND-CLIFFS INC.
CLF
5.000.980.625 $
+16,3 %
591
DIODES INC /DEL/
DIODES INC /DEL/
DIOD
4.993.324.073 $
+61,9 %
399
ERIE INDEMNITY CO
ERIE INDEMNITY CO
ERIE
4.992.946.707 $
-0,7 %
440
BELDEN INC.
BELDEN INC.
BDC
4.983.119.213 $
+10,1 %
374
Stride, Inc.
Stride, Inc.
LRN
4.982.159.026 $
-0,9 %
435
DF DENT & CO INC
DF DENT & CO INC
4.975.982.524 $
-1,7 %
613
Perimeter Solutions, Inc.
Perimeter Solutions, Inc.
PRM
4.973.708.192 $
+55,0 %
310
Matson, Inc.
Matson, Inc.
MATX
4.963.725.790 $
+17,7 %
431
iRhythm Holdings, Inc.
iRhythm Holdings, Inc.
IRTC
4.963.531.242 $
+2,4 %
330
STANTEC INC
STANTEC INC
STN
4.956.915.003 $
-16,7 %
292
DESCARTES SYSTEMS GROUP INC
DESCARTES SYSTEMS GROUP INC
DSGX
4.954.497.751 $
+0,4 %
339
Tidal Trust I
Tidal Trust I
4.954.472.844 $
+17,4 %
581
Gitlab Inc.
Gitlab Inc.
GTLB
4.949.134.256 $
+47,6 %
405
FIRST MAJESTIC SILVER CORP
FIRST MAJESTIC SILVER CORP
AG
4.947.026.343 $
-24,3 %
358
10x Genomics, Inc.
10x Genomics, Inc.
TXG
4.943.949.903 $
+84,8 %
395
Genpact LTD
Genpact LTD
G
4.940.544.232 $
-25,7 %
481
CLEANSPARK, INC.
CLEANSPARK, INC.
CLSK
4.925.347.917 $
+71,8 %
449
HERC HOLDINGS INC
HERC HOLDINGS INC
HRI
4.921.866.398 $
+54,7 %
338
WOLFSPEED, INC.
WOLFSPEED, INC.
WOLF
4.917.829.403 $
+295,2 %
293
Kontoor Brands, Inc.
Kontoor Brands, Inc.
KTB
4.911.297.386 $
+25,7 %
432
Virtu Financial, Inc.
Virtu Financial, Inc.
VIRT
4.909.932.043 $
+45,4 %
476
AMERICOLD REALTY TRUST
AMERICOLD REALTY TRUST
COLD
4.892.766.593 $
+35,8 %
414
BOYD GAMING CORP
BOYD GAMING CORP
BYD
4.883.699.341 $
+12,6 %
423
PBF Energy Inc.
PBF Energy Inc.
PBF
4.880.127.178 $
-0,8 %
442
DPC Holdings PLC
DPC Holdings PLC
DPC
4.878.696.798 $
143
BALCHEM CORP
BALCHEM CORP
BCPC
4.874.507.669 $
+1,2 %
417
H&R BLOCK INC
H&R BLOCK INC
HRB
4.868.486.033 $
+26,7 %
548
BADGER METER INC
BADGER METER INC
BMI
4.863.830.538 $
+5,5 %
487
CABOT CORP
CABOT CORP
CBT
4.863.450.515 $
+27,5 %
391
Shift4 Payments, Inc.
Shift4 Payments, Inc.
FOUR
4.860.890.494 $
+9,0 %
401
Invesco Exchange-Traded Self-Indexed Fund Trust
Invesco Exchange-Traded Self-Indexed Fund Trust
4.857.645.003 $
+11,7 %
440
ADT Inc.
ADT Inc.
ADT
4.853.096.039 $
-1,4 %
456
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
4.849.717.937 $
-0,5 %
469
CREDIT ACCEPTANCE CORP
CREDIT ACCEPTANCE CORP
CACC
4.848.676.561 $
+66,2 %
302
Planet Fitness, Inc.
Planet Fitness, Inc.
PLNT
4.848.370.865 $
-27,1 %
423
Liberty Energy Inc.
Liberty Energy Inc.
LBRT
4.838.966.202 $
-3,9 %
409
Edgewise Therapeutics, Inc.
Edgewise Therapeutics, Inc.
EWTX
4.836.562.957 $
+29,3 %
228
Bath & Body Works, Inc.
Bath & Body Works, Inc.
BBWI
4.831.554.185 $
+24,3 %
472
Travel & Leisure Co.
Travel & Leisure Co.
TNL
4.831.153.902 $
+16,8 %
481
CHEESECAKE FACTORY INC
CHEESECAKE FACTORY INC
CAKE
4.828.168.542 $
+40,8 %
377
IMPINJ INC
IMPINJ INC
PI
4.827.156.318 $
+42,2 %
322
LAUREATE EDUCATION, INC.
LAUREATE EDUCATION, INC.
LAUR
4.824.657.778 $
-1,0 %
340
Mirion Technologies, Inc.
Mirion Technologies, Inc.
MIR
4.820.249.085 $
+2,2 %
361
CAPITAL GRP FIXED INCM ETF T
CAPITAL GRP FIXED INCM ETF T
4.818.336.066 $
+41.284.589,1 %
282
California Resources Corp
California Resources Corp
CRC
4.808.813.193 $
-25,0 %
367
Equinox Gold Corp.
Equinox Gold Corp.
EQX
4.800.979.397 $
-32,3 %
347
BLACKBERRY Ltd
BLACKBERRY Ltd
BB
4.792.651.063 $
+360,3 %
306
Valaris Ltd
Valaris Ltd
VAL
4.790.373.495 $
-26,2 %
367
Madison Air Solutions Corp
Madison Air Solutions Corp
MAIR
4.789.573.345 $
159
TEXAS CAPITAL BANCSHARES INC/TX
TEXAS CAPITAL BANCSHARES INC/TX
TCBI
4.786.734.221 $
+13,1 %
380
INVESCO EXCHANGE-TRADED FUND TRUST
INVESCO EXCHANGE-TRADED FUND TRUST
4.776.621.819 $
+16,4 %
747
CECO ENVIRONMENTAL CORP
CECO ENVIRONMENTAL CORP
CECO
4.763.383.519 $
+153,5 %
349
NEWMARKET CORP
NEWMARKET CORP
NEU
4.757.206.022 $
+27,9 %
424
DIAGEO PLC
DIAGEO PLC
DEO
4.753.099.371 $
+11,5 %
737
Phillips Edison & Company, Inc.
Phillips Edison & Company, Inc.
PECO
4.751.293.751 $
+18,1 %
449
Axos Financial, Inc.
Axos Financial, Inc.
AX
4.728.909.769 $
+16,2 %
387
CAVCO INDUSTRIES, INC.
CAVCO INDUSTRIES, INC.
CVCO
4.728.828.378 $
+24,8 %
359
Galaxy Digital Inc.
Galaxy Digital Inc.
GLXY
4.721.444.714 $
+68,9 %
359
INVESCO EXCHANGE TRADED FD T
INVESCO EXCHANGE TRADED FD T
4.713.282.602 $
+392.119.916,8 %
695
AXT INC
AXT INC
AXTI
4.684.556.325 $
+94,9 %
264
RADIAN GROUP INC
RADIAN GROUP INC
RDN
4.681.777.021 $
+16,6 %
391
MARKETAXESS HOLDINGS INC
MARKETAXESS HOLDINGS INC
MKTX
4.678.988.391 $
-25,8 %
399
UNITED BANKSHARES INC/WV
UNITED BANKSHARES INC/WV
UBSI
4.669.633.906 $
+14,0 %
448
RESIDEO TECHNOLOGIES, INC.
RESIDEO TECHNOLOGIES, INC.
REZI
4.664.223.856 $
-4,0 %
441
Enlight Renewable Energy Ltd.
Enlight Renewable Energy Ltd.
ENLT
4.656.512.256 $
+17,5 %
175
South Bow Corp
South Bow Corp
SOBO
4.636.898.127 $
+4,0 %
309
Relay Therapeutics, Inc.
Relay Therapeutics, Inc.
RLAY
4.632.110.062 $
+151,4 %
264
ASSOCIATED BANC-CORP
ASSOCIATED BANC-CORP
ASB
4.627.189.952 $
+24,0 %
397
FirstService Corp
FirstService Corp
FSV
4.617.034.486 $
+4,0 %
283
Crinetics Pharmaceuticals, Inc.
Crinetics Pharmaceuticals, Inc.
CRNX
4.615.727.506 $
+3,7 %
268
WARRIOR MET COAL, INC.
WARRIOR MET COAL, INC.
HCC
4.599.154.116 $
-2,5 %
347
ICAHN ENTERPRISES L.P.
ICAHN ENTERPRISES L.P.
IEP
4.593.599.258 $
+7,7 %
119
Post Holdings, Inc.
Post Holdings, Inc.
POST
4.588.739.221 $
-9,3 %
441
EPAM Systems, Inc.
EPAM Systems, Inc.
EPAM
4.583.213.036 $
-40,9 %
444
AIM ETF Products Trust
AIM ETF Products Trust
4.571.404.642 $
+16,3 %
252
FIRST TR EXCHNG TRADED FD VI
FIRST TR EXCHNG TRADED FD VI
4.571.078.375 $
-70,1 %
451
Sunoco LP
Sunoco LP
SUN
4.568.276.395 $
+2,3 %
307
Knife River Corp
Knife River Corp
KNF
4.568.189.722 $
+3,3 %
392
COPT DEFENSE PROPERTIES
COPT DEFENSE PROPERTIES
CDP
4.566.240.362 $
+19,0 %
328
OPEN TEXT CORP
OPEN TEXT CORP
OTEX
4.565.850.426 $
+7,0 %
276
OSI SYSTEMS INC
OSI SYSTEMS INC
OSIS
4.564.015.621 $
-17,3 %
391
FTI CONSULTING, INC
FTI CONSULTING, INC
FCN
4.561.198.610 $
-18,8 %
379
Snap Inc
Snap Inc
SNAP
4.552.790.263 $
-2,2 %
586
WHITE MOUNTAINS INSURANCE GROUP LTD
WHITE MOUNTAINS INSURANCE GROUP LTD
WTM
4.551.192.050 $
-5,8 %
356
Sunrun Inc.
Sunrun Inc.
RUN
4.544.108.463 $
+7,0 %
420
CNX Resources Corp
CNX Resources Corp
CNX
4.540.552.694 $
-22,2 %
391
CSW INDUSTRIALS, INC.
CSW INDUSTRIALS, INC.
CSW
4.533.952.975 $
+5,2 %
354
ABERCROMBIE & FITCH CO /DE/
ABERCROMBIE & FITCH CO /DE/
ANF
4.533.898.101 $
+2,3 %
422
URANIUM ENERGY CORP
URANIUM ENERGY CORP
UEC
4.530.667.698 $
-14,3 %
411
KBR, INC.
KBR, INC.
KBR
4.527.249.259 $
+1,1 %
362
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
BBVA
4.521.696.973 $
+12,2 %
531
NEOS ETF Trust
NEOS ETF Trust
4.521.106.976 $
+33,3 %
610
BEL FUSE INC /NJ
BEL FUSE INC /NJ
BELFA
4.520.363.985 $
+98,7 %
302
SPACE EXPLORATION TECHN CORP
SPACE EXPLORATION TECHN CORP
4.511.962.516 $
+2.902.248,9 %
24
Hilton Grand Vacations Inc.
Hilton Grand Vacations Inc.
HGV
4.509.487.361 $
+33,2 %
303
STANDEX INTERNATIONAL CORP/DE/
STANDEX INTERNATIONAL CORP/DE/
SXI
4.504.994.470 $
+41,6 %
327
AUTONATION, INC.
AUTONATION, INC.
AN
4.503.892.312 $
-4,0 %
513
SILGAN HOLDINGS INC
SILGAN HOLDINGS INC
SLGN
4.494.219.865 $
+24,7 %
345
Sprott Physical Gold Trust
Sprott Physical Gold Trust
PHYS
4.493.717.920 $
-7,0 %
653
TOYOTA MOTOR CORP/
TOYOTA MOTOR CORP/
TM
4.493.634.092 $
-16,0 %
643
CNO Financial Group, Inc.
CNO Financial Group, Inc.
CNO
4.472.943.769 $
+25,5 %
382
Denali Therapeutics Inc.
Denali Therapeutics Inc.
DNLI
4.470.093.630 $
+57,8 %
296
INVESCO EXCH TRD SLF IDX FD
INVESCO EXCH TRD SLF IDX FD
4.468.520.889 $
-66,5 %
442
ONE Gas, Inc.
ONE Gas, Inc.
OGS
4.467.721.867 $
-6,4 %
431
NEW JERSEY RESOURCES CORP
NEW JERSEY RESOURCES CORP
NJR
4.466.594.739 $
+8,4 %
460
PIPER SANDLER COMPANIES
PIPER SANDLER COMPANIES
PIPR
4.465.176.395 $
-3,3 %
426
EA SERIES TRUST
EA SERIES TRUST
4.454.954.858 $
+8.735.205.503,9 %
495
URBAN OUTFITTERS INC
URBAN OUTFITTERS INC
URBN
4.452.909.156 $
+9,7 %
422
Capital Investment Services of America, Inc.
Capital Investment Services of America, Inc.
4.445.584.719 $
-3,3 %
489
Atmus Filtration Technologies Inc.
Atmus Filtration Technologies Inc.
ATMU
4.441.855.618 $
-6,1 %
334
Warner Music Group Corp.
Warner Music Group Corp.
WMG
4.433.457.700 $
+12,4 %
341
Brookdale Senior Living Inc.
Brookdale Senior Living Inc.
BKD
4.429.629.869 $
+24,4 %
296
VANGUARD INSTL INDEX FD
VANGUARD INSTL INDEX FD
4.422.904.554 $
+753.475.973,9 %
440
SOLV Energy, Inc.
SOLV Energy, Inc.
MWH
4.418.956.164 $
+23,1 %
176
Versant Media Group, Inc.
Versant Media Group, Inc.
VSNT
4.416.248.732 $
+1,3 %
796
AMBEV S.A.
AMBEV S.A.
ABEV
4.414.109.238 $
+41,3 %
406
UiPath, Inc.
UiPath, Inc.
PATH
4.410.093.231 $
+10,6 %
536
HAEMONETICS CORP
HAEMONETICS CORP
HAE
4.407.273.812 $
+32,5 %
366
OPENLANE, Inc.
OPENLANE, Inc.
OPLN
4.404.296.380 $
+45,0 %
354
Amentum Holdings, Inc.
Amentum Holdings, Inc.
AMTM
4.402.348.405 $
-18,9 %
467
UFP INDUSTRIES INC
UFP INDUSTRIES INC
UFPI
4.396.036.447 $
-0,4 %
388
DILLARD'S, INC.
DILLARD'S, INC.
DDS
4.394.451.359 $
-4,6 %
312
MERIT MEDICAL SYSTEMS INC
MERIT MEDICAL SYSTEMS INC
MMSI
4.383.610.351 $
+6,0 %
404
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF
4.382.993.914 $
+26.842,9 %
459
AZZ INC
AZZ INC
AZZ
4.382.354.481 $
+24,8 %
362
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
4.379.756.350 $
-27,4 %
376
RYAN SPECIALTY HOLDINGS, INC.
RYAN SPECIALTY HOLDINGS, INC.
RYAN
4.373.648.873 $
+17,3 %
372
CAMPBELL'S Co
CAMPBELL'S Co
CPB
4.367.625.465 $
+2,3 %
631
DENISON MINES CORP.
DENISON MINES CORP.
DNN
4.366.113.781 $
+109,4 %
294
Freshpet, Inc.
Freshpet, Inc.
FRPT
4.355.895.877 $
+4,1 %
340
Rigetti Computing, Inc.
Rigetti Computing, Inc.
RGTI
4.354.849.454 $
+48,0 %
503
Waystar Holding Corp.
Waystar Holding Corp.
WAY
4.352.989.456 $
-12,0 %
302
HOME BANCSHARES INC
HOME BANCSHARES INC
HOMB
4.349.851.697 $
+12,8 %
378
ING GROEP NV
ING GROEP NV
ING
4.345.385.581 $
-2,8 %
593
BRINKS CO
BRINKS CO
BCO
4.343.767.594 $
+2,4 %
359
Immunovant, Inc.
Immunovant, Inc.
IMVT
4.343.703.861 $
+53,4 %
230
GPGI, Inc.
GPGI, Inc.
GPGI
4.328.444.594 $
+0,3 %
197
TANGER INC.
TANGER INC.
SKT
4.321.235.295 $
+18,6 %
362
RH
RH
RH
4.312.640.585 $
+23,9 %
379
BREAD FINANCIAL HOLDINGS, INC.
BREAD FINANCIAL HOLDINGS, INC.
BFH
4.312.478.717 $
+33,7 %
422
WisdomTree Trust
WisdomTree Trust
4.297.373.138 $
+11,5 %
497
Klarna Group plc
Klarna Group plc
KLAR
4.284.864.545 $
+65,5 %
216
Tenable Holdings, Inc.
Tenable Holdings, Inc.
TENB
4.283.932.464 $
+114,1 %
312
GAP INC
GAP INC
GAP
4.281.714.824 $
-25,3 %
493
Vontier Corp
Vontier Corp
VNT
4.270.483.693 $
-14,6 %
456
MATTEL INC /DE/
MATTEL INC /DE/
MAT
4.266.522.480 $
-2,5 %
405
BITMINE IMMERSION TECHNOLOGIES, INC.
BITMINE IMMERSION TECHNOLOGIES, INC.
BMNR
4.265.066.033 $
-20,1 %
453
e.l.f. Beauty, Inc.
e.l.f. Beauty, Inc.
ELF
4.261.222.089 $
+15,5 %
440
ACADIA PHARMACEUTICALS INC
ACADIA PHARMACEUTICALS INC
ACAD
4.261.075.580 $
+15,8 %
354
Eastern Bankshares, Inc.
Eastern Bankshares, Inc.
EBC
4.260.878.491 $
+29,9 %
328
Millrose Properties, Inc.
Millrose Properties, Inc.
MRP
4.252.760.340 $
+12,2 %
527
Lazard, Inc.
Lazard, Inc.
LAZ
4.249.309.950 $
+8,7 %
347
BOX INC
BOX INC
BOX
4.244.235.336 $
+11,9 %
415
U-Haul Holding Co /NV/
U-Haul Holding Co /NV/
UHAL
4.241.555.912 $
+34,9 %
380
BANK BRADESCO
BANK BRADESCO
BBD
4.236.875.272 $
-6,9 %
296
NewAmsterdam Pharma Co N.V.
NewAmsterdam Pharma Co N.V.
NAMS
4.231.130.360 $
+5,9 %
202
FRANKLIN ELECTRIC CO INC
FRANKLIN ELECTRIC CO INC
FELE
4.230.969.367 $
+18,1 %
397
TERADATA CORP /DE/
TERADATA CORP /DE/
TDC
4.227.505.211 $
+51,8 %
481
Dyne Therapeutics, Inc.
Dyne Therapeutics, Inc.
DYN
4.226.293.742 $
+23,9 %
245
PLAINS GP HOLDINGS LP
PLAINS GP HOLDINGS LP
PAGP
4.224.709.456 $
-1,5 %
347
Paramount Skydance Corp
Paramount Skydance Corp
PSKY
4.211.276.263 $
+26,1 %
554
BANK OF AMER CORP
BANK OF AMER CORP
4.205.284.855 $
+18.131,6 %
16
OCEANEERING INTERNATIONAL INC
OCEANEERING INTERNATIONAL INC
OII
4.191.126.960 $
+16,6 %
380
Lionsgate Studios Corp.
Lionsgate Studios Corp.
LION
4.182.268.961 $
+56,7 %
301
KB HOME
KB HOME
KBH
4.179.064.439 $
+24,8 %
385
THOR INDUSTRIES INC
THOR INDUSTRIES INC
THO
4.168.418.788 $
-3,2 %
413
Hess Midstream LP
Hess Midstream LP
HESM
4.166.995.147 $
-5,3 %
286
Zeta Global Holdings Corp.
Zeta Global Holdings Corp.
ZETA
4.166.718.268 $
+35,6 %
421
Invesco Actively Managed Exchange-Traded Commodity Fund Trust
Invesco Actively Managed Exchange-Traded Commodity Fund Trust
4.166.621.829 $
-20,5 %
446
Remitly Global, Inc.
Remitly Global, Inc.
RELY
4.164.101.776 $
+51,1 %
356
YETI Holdings, Inc.
YETI Holdings, Inc.
YETI
4.160.169.748 $
+29,5 %
461
NorthWestern Energy Group, Inc.
NorthWestern Energy Group, Inc.
NWE
4.157.884.442 $
+6,9 %
375
CROWDSTRIKE HLDGS INC
CROWDSTRIKE HLDGS INC
4.156.936.782 $
+21.878.614.542,1 %
12
SPIRE INC
SPIRE INC
SR
4.155.929.354 $
-11,5 %
395
Veradermics, Inc
Veradermics, Inc
MANE
4.148.885.805 $
+152,4 %
163
COHU INC
COHU INC
COHU
4.146.939.025 $
+170,7 %
352
GLOBAL X FDS
GLOBAL X FDS
4.146.392.438 $
+158.017.904,5 %
493
EXTREME NETWORKS INC
EXTREME NETWORKS INC
EXTR
4.144.594.138 $
+117,0 %
344
Curbline Properties Corp.
Curbline Properties Corp.
CURB
4.138.520.327 $
+33,4 %
282
MURPHY OIL CORP
MURPHY OIL CORP
MUR
4.131.198.970 $
-22,1 %
435
Copa Holdings, S.A.
Copa Holdings, S.A.
CPA
4.125.038.901 $
+32,5 %
327
SSR MINING INC.
SSR MINING INC.
SSRM
4.117.076.477 $
-2,4 %
391
Beam Therapeutics Inc.
Beam Therapeutics Inc.
BEAM
4.113.654.025 $
+58,6 %
278
CENTRUS ENERGY CORP
CENTRUS ENERGY CORP
LEU
4.112.265.800 $
+14,4 %
394
OR Royalties Inc.
OR Royalties Inc.
OR
4.105.957.665 $
-19,1 %
247
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
4.097.242.084 $
-2,4 %
434
KADANT INC
KADANT INC
KAI
4.091.710.698 $
+7,2 %
329
BBR PARTNERS, LLC
BBR PARTNERS, LLC
4.089.411.380 $
+30,4 %
342
Enliven Therapeutics, Inc.
Enliven Therapeutics, Inc.
ELVN
4.082.376.939 $
+62,0 %
215
MDU RESOURCES GROUP INC
MDU RESOURCES GROUP INC
MDU
4.070.813.742 $
+3,8 %
436
Victory Capital Holdings, Inc.
Victory Capital Holdings, Inc.
VCTR
4.066.348.086 $
+19,9 %
357
NYLIM ETF Trust
NYLIM ETF Trust
4.055.669.931 $
+21,3 %
261
LifeStance Health Group, Inc.
LifeStance Health Group, Inc.
LFST
4.036.021.874 $
+71,9 %
292
GEO GROUP INC
GEO GROUP INC
GEO
4.028.481.999 $
+72,7 %
295
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
4.023.976.200 $
+223,3 %
251
ExlService Holdings, Inc.
ExlService Holdings, Inc.
EXLS
4.021.818.615 $
-13,1 %
445
PVH CORP. /DE/
PVH CORP. /DE/
PVH
4.018.626.048 $
+7,1 %
389
Integer Holdings Corp
Integer Holdings Corp
ITGR
4.008.682.710 $
+9,9 %
341
Kanzhun Ltd
Kanzhun Ltd
BZ
4.007.846.477 $
-4,4 %
256
Acadia Healthcare Company, Inc.
Acadia Healthcare Company, Inc.
ACHC
4.001.413.838 $
+25,4 %
318
M/I HOMES, INC.
M/I HOMES, INC.
MHO
3.996.492.040 $
+33,9 %
354
ASBURY AUTOMOTIVE GROUP INC
ASBURY AUTOMOTIVE GROUP INC
ABG
3.996.412.965 $
+4,7 %
320
Science Applications International Corp
Science Applications International Corp
SAIC
3.958.513.828 $
+16,9 %
435
IPG PHOTONICS CORP
IPG PHOTONICS CORP
IPGP
3.953.282.925 $
+19,0 %
362
TELEPHONE & DATA SYSTEMS INC /DE/
TELEPHONE & DATA SYSTEMS INC /DE/
TDS
3.947.332.654 $
-6,9 %
352
FIRST HAWAIIAN, INC.
FIRST HAWAIIAN, INC.
FHB
3.935.098.339 $
+25,2 %
372
PATTERSON UTI ENERGY INC
PATTERSON UTI ENERGY INC
PTEN
3.931.717.899 $
-14,1 %
440
Global-E Online Ltd.
Global-E Online Ltd.
GLBE
3.930.726.109 $
+11,9 %
233
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
BFAM
3.923.509.633 $
-14,1 %
389
Warby Parker Inc.
Warby Parker Inc.
WRBY
3.922.644.057 $
+67,8 %
305
Howard Hughes Holdings Inc.
Howard Hughes Holdings Inc.
HHH
3.922.125.723 $
+15,4 %
306
WELLS FARGO & CO
WELLS FARGO & CO
3.920.477.642 $
+14.533.106,0 %
264
CONSTELLIUM SE
CONSTELLIUM SE
CSTM
3.915.532.406 $
+25,1 %
390
Vista Energy, S.A.B. de C.V.
Vista Energy, S.A.B. de C.V.
VIST
3.909.881.382 $
-7,8 %
229
Dorman Products, Inc.
Dorman Products, Inc.
DORM
3.904.058.451 $
+44,6 %
328
Cactus, Inc.
Cactus, Inc.
WHD
3.900.900.115 $
+10,9 %
345
TIDEWATER INC
TIDEWATER INC
TDW
3.884.563.745 $
-13,3 %
367
Core Natural Resources, Inc.
Core Natural Resources, Inc.
CNR
3.883.443.384 $
-24,6 %
362
UNIFIRST CORP
UNIFIRST CORP
UNF
3.876.788.026 $
+1,2 %
340
SIGNET JEWELERS LTD
SIGNET JEWELERS LTD
SIG
3.868.949.181 $
-5,2 %
337
RIVIAN AUTOMOTIVE INC
RIVIAN AUTOMOTIVE INC
3.866.799.702 $
+6.817,8 %
116
ROBERT HALF INC.
ROBERT HALF INC.
RHI
3.866.050.791 $
+20,9 %
452
HIGHWOODS PROPERTIES, INC.
HIGHWOODS PROPERTIES, INC.
HIW
3.863.903.724 $
+56,2 %
370
CAMTEK LTD
CAMTEK LTD
CAMT
3.861.988.890 $
+2,9 %
240
Navan, Inc.
Navan, Inc.
NAVN
3.855.854.846 $
+93,4 %
210
INDEPENDENCE REALTY TRUST, INC.
INDEPENDENCE REALTY TRUST, INC.
IRT
3.852.921.403 $
+13,0 %
397
Broadstone Net Lease, Inc.
Broadstone Net Lease, Inc.
BNL
3.852.001.542 $
+22,4 %
385
SL GREEN REALTY CORP
SL GREEN REALTY CORP
SLG
3.850.427.312 $
+42,7 %
362
Tidal Trust II
Tidal Trust II
3.848.202.970 $
+19,5 %
563
Mueller Water Products, Inc.
Mueller Water Products, Inc.
MWA
3.845.508.332 $
-4,1 %
429
MARRIOTT VACATIONS WORLDWIDE Corp
MARRIOTT VACATIONS WORLDWIDE Corp
VAC
3.840.693.795 $
+43,6 %
412
Intuitive Machines, Inc.
Intuitive Machines, Inc.
LUNR
3.836.249.382 $
+52,6 %
332
ICHOR HOLDINGS, LTD.
ICHOR HOLDINGS, LTD.
ICHR
3.828.347.838 $
+152,5 %
332
Grand Canyon Education, Inc.
Grand Canyon Education, Inc.
LOPE
3.827.222.803 $
-16,1 %
447
IDEAYA Biosciences, Inc.
IDEAYA Biosciences, Inc.
IDYA
3.822.009.331 $
+18,4 %
286
EPR PROPERTIES
EPR PROPERTIES
EPR
3.821.221.276 $
+20,0 %
516
UNIVERSAL DISPLAY CORP \PA\
UNIVERSAL DISPLAY CORP \PA\
OLED
3.819.000.759 $
+2,3 %
444
Hayward Holdings, Inc.
Hayward Holdings, Inc.
HAYW
3.811.872.040 $
+30,9 %
284
Rush Street Interactive, Inc.
Rush Street Interactive, Inc.
RSI
3.810.467.902 $
+67,6 %
306
ICU MEDICAL INC/DE
ICU MEDICAL INC/DE
ICUI
3.805.362.627 $
+18,6 %
287
Chefs' Warehouse, Inc.
Chefs' Warehouse, Inc.
CHEF
3.804.401.458 $
+60,1 %
288
CHOICE HOTELS INTERNATIONAL INC /DE
CHOICE HOTELS INTERNATIONAL INC /DE
CHH
3.802.953.636 $
+2,8 %
330
Figure Technology Solutions, Inc.
Figure Technology Solutions, Inc.
FIGR
3.800.716.727 $
+2,5 %
310
APPFOLIO INC
APPFOLIO INC
APPF
3.795.171.035 $
+11,0 %
396
Acushnet Holdings Corp.
Acushnet Holdings Corp.
GOLF
3.793.740.658 $
+25,6 %
340
Adeia Inc.
Adeia Inc.
ADEA
3.788.678.931 $
+45,8 %
306
FIRST BANCORP /PR/
FIRST BANCORP /PR/
FBP
3.785.791.519 $
+19,5 %
305
FULTON FINANCIAL CORP
FULTON FINANCIAL CORP
FULT
3.785.724.930 $
+29,2 %
374
Arcus Biosciences, Inc.
Arcus Biosciences, Inc.
RCUS
3.782.506.838 $
+46,7 %
234
StubHub Holdings, Inc.
StubHub Holdings, Inc.
STUB
3.771.651.144 $
+131,0 %
200
Morningstar, Inc.
Morningstar, Inc.
MORN
3.765.750.811 $
-5,1 %
418
Cinemark Holdings, Inc.
Cinemark Holdings, Inc.
CNK
3.758.795.423 $
+9,7 %
313
GRAPHIC PACKAGING HOLDING CO
GRAPHIC PACKAGING HOLDING CO
GPK
3.752.147.565 $
+13,3 %
503
uniQure N.V.
uniQure N.V.
QURE
3.740.255.841 $
+186,6 %
261
INSIGHT ENTERPRISES INC
INSIGHT ENTERPRISES INC
NSIT
3.733.134.939 $
+84,8 %
329
NLIGHT, INC.
NLIGHT, INC.
LASR
3.709.472.847 $
+29,4 %
361
Tidal Trust III
Tidal Trust III
3.677.762.490 $
+32,9 %
351
Ultragenyx Pharmaceutical Inc.
Ultragenyx Pharmaceutical Inc.
RARE
3.663.697.431 $
+75,1 %
316
Structure Therapeutics Inc.
Structure Therapeutics Inc.
GPCR
3.659.685.358 $
+11,4 %
197
BENCHMARK ELECTRONICS INC
BENCHMARK ELECTRONICS INC
BHE
3.645.178.022 $
+78,5 %
332
Hamilton Lane INC
Hamilton Lane INC
HLNE
3.642.894.372 $
-15,0 %
380
UNITED COMMUNITY BANKS INC
UNITED COMMUNITY BANKS INC
UCB
3.641.517.161 $
+15,5 %
371
FEDERATED HERMES, INC.
FEDERATED HERMES, INC.
FHI
3.639.625.512 $
-1,0 %
391
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
3.637.910.217 $
-8,7 %
311
VANGUARD BD INDEX FDS
VANGUARD BD INDEX FDS
3.627.076.517 $
+57.701,4 %
410
CAL-MAINE FOODS INC
CAL-MAINE FOODS INC
CALM
3.625.295.725 $
+3,2 %
460
GULFPORT ENERGY CORP
GULFPORT ENERGY CORP
GPOR
3.625.247.931 $
-13,1 %
293
WSFS FINANCIAL CORP
WSFS FINANCIAL CORP
WSFS
3.605.077.787 $
+18,2 %
353
USA Rare Earth, Inc.
USA Rare Earth, Inc.
USAR
3.602.463.300 $
+52,9 %
408
T. Rowe Price Exchange-Traded Funds, Inc.
T. Rowe Price Exchange-Traded Funds, Inc.
3.601.686.769 $
+101,4 %
160
OceanaGold Corp
OceanaGold Corp
OGC
3.597.409.529 $
+1.678.078,0 %
155
SKYWEST INC
SKYWEST INC
SKYW
3.593.069.621 $
+6,0 %
353
BankUnited, Inc.
BankUnited, Inc.
BKU
3.592.889.547 $
+3,3 %
339
Knowles Corp
Knowles Corp
KN
3.589.393.728 $
+63,3 %
343
ERICSSON LM TELEPHONE CO
ERICSSON LM TELEPHONE CO
ERIC
3.548.505.088 $
-0,8 %
392
PATRICK INDUSTRIES INC
PATRICK INDUSTRIES INC
PATK
3.545.480.926 $
-18,4 %
345
TUTOR PERINI CORP
TUTOR PERINI CORP
TPC
3.539.993.581 $
+10,5 %
340
Polaris Inc.
Polaris Inc.
PII
3.536.305.881 $
+16,5 %
481
STARWOOD PROPERTY TRUST, INC.
STARWOOD PROPERTY TRUST, INC.
STWD
3.535.105.814 $
-2,5 %
543
AVIENT CORP
AVIENT CORP
AVNT
3.532.927.945 $
+6,4 %
347
iShares U.S. ETF Trust
iShares U.S. ETF Trust
3.531.340.108 $
+13,0 %
498
FIRST ADVANTAGE CORP
FIRST ADVANTAGE CORP
FA
3.529.750.473 $
+57,2 %
178
Clearway Energy, Inc.
Clearway Energy, Inc.
CWEN
3.527.669.887 $
-12,9 %
487
Lloyds Banking Group plc
Lloyds Banking Group plc
LYG
3.525.929.382 $
+13,9 %
620
GRIFFON CORP
GRIFFON CORP
GFF
3.522.053.961 $
+34,8 %
347
GROUP 1 AUTOMOTIVE INC
GROUP 1 AUTOMOTIVE INC
GPI
3.508.587.308 $
-8,3 %
387
NatWest Group plc
NatWest Group plc
NWG
3.496.154.038 $
+15,5 %
430
Academy Sports & Outdoors, Inc.
Academy Sports & Outdoors, Inc.
ASO
3.493.556.300 $
-14,6 %
363
Lemonade, Inc.
Lemonade, Inc.
LMND
3.487.398.814 $
+8,3 %
343
NICE Ltd.
NICE Ltd.
NICE
3.487.115.858 $
-8,4 %
326
FIRST INTERSTATE BANCSYSTEM INC
FIRST INTERSTATE BANCSYSTEM INC
FIBK
3.484.658.810 $
+14,4 %
298
RENASANT CORP
RENASANT CORP
RNST
3.484.562.751 $
+18,5 %
306
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
3.477.878.884 $
+65,3 %
301
Kinetik Holdings Inc.
Kinetik Holdings Inc.
KNTK
3.476.529.650 $
+1,5 %
327
ServisFirst Bancshares, Inc.
ServisFirst Bancshares, Inc.
SFBS
3.472.001.702 $
+22,9 %
356
Red Rock Resorts, Inc.
Red Rock Resorts, Inc.
RRR
3.470.633.315 $
+25,3 %
246
Fluence Energy, Inc.
Fluence Energy, Inc.
FLNC
3.463.928.802 $
+47,3 %
322
Brighthouse Financial, Inc.
Brighthouse Financial, Inc.
BHF
3.459.307.948 $
+4,6 %
479
ASHLAND INC.
ASHLAND INC.
ASH
3.456.446.584 $
+27,2 %
361
Arcutis Biotherapeutics, Inc.
Arcutis Biotherapeutics, Inc.
ARQT
3.455.915.162 $
+10,3 %
273
PELOTON INTERACTIVE, INC.
PELOTON INTERACTIVE, INC.
PTON
3.452.639.717 $
+53,0 %
482
F&G Annuities & Life, Inc.
F&G Annuities & Life, Inc.
FG
3.449.022.956 $
+9,3 %
326
TRANSALTA CORP
TRANSALTA CORP
TAC
3.444.098.377 $
+17,8 %
179
ACADIA REALTY TRUST
ACADIA REALTY TRUST
AKR
3.437.300.345 $
+13,2 %
257
Apple Hospitality REIT, Inc.
Apple Hospitality REIT, Inc.
APLE
3.434.613.550 $
+51,2 %
370
Colliers International Group Inc.
Colliers International Group Inc.
CIGI
3.432.419.431 $
-13,7 %
192
SCOTTS MIRACLE-GRO CO
SCOTTS MIRACLE-GRO CO
SMG
3.430.624.896 $
+21,8 %
471
QUALCOMM INC
QUALCOMM INC
3.428.423.165 $
+1.837.802,4 %
20
BUENAVENTURA MINING CO INC
BUENAVENTURA MINING CO INC
BVN
3.413.894.008 $
-18,5 %
276
PJT Partners Inc.
PJT Partners Inc.
PJT
3.413.437.757 $
+18,5 %
418
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
3.406.564.637 $
+2,8 %
394
Madison Square Garden Entertainment Corp.
Madison Square Garden Entertainment Corp.
MSGE
3.406.225.785 $
+40,6 %
278
Viking Therapeutics, Inc.
Viking Therapeutics, Inc.
VKTX
3.405.061.479 $
+25,1 %
441
RingCentral, Inc.
RingCentral, Inc.
RNG
3.399.241.364 $
+6,2 %
384
Marex Group Ltd
Marex Group Ltd
MRX
3.389.207.180 $
+46,2 %
216
BRADY CORP
BRADY CORP
BRC
3.388.052.588 $
+11,3 %
340
X-Energy, Inc.
X-Energy, Inc.
XE
3.378.831.872 $
190
CATALYST PHARMACEUTICALS, INC.
CATALYST PHARMACEUTICALS, INC.
CPRX
3.370.937.151 $
+30,6 %
396
KORN FERRY
KORN FERRY
KFY
3.370.612.432 $
+7,4 %
365
AMBARELLA INC
AMBARELLA INC
AMBA
3.366.925.368 $
+74,6 %
345
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
3.366.358.460 $
+43,4 %
326
INDEPENDENT BANK CORP
INDEPENDENT BANK CORP
INDB
3.362.548.175 $
+9,7 %
352
Helmerich & Payne, Inc.
Helmerich & Payne, Inc.
HP
3.356.205.418 $
-9,9 %
378
Vera Therapeutics, Inc.
Vera Therapeutics, Inc.
VERA
3.352.489.727 $
+13,4 %
221
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
3.341.594.467 $
-18,1 %
289
ALUMIS INC.
ALUMIS INC.
ALMS
3.340.323.235 $
+30,9 %
202
INTERNATIONAL BANCSHARES CORP
INTERNATIONAL BANCSHARES CORP
IBOC
3.329.496.454 $
+16,6 %
301
Option Care Health, Inc.
Option Care Health, Inc.
OPCH
3.326.551.301 $
-26,3 %
375
Globalstar, Inc.
Globalstar, Inc.
GSAT
3.324.249.530 $
+34,9 %
326
StepStone Group Inc.
StepStone Group Inc.
STEP
3.323.579.918 $
-16,6 %
276
ENERGY FUELS INC
ENERGY FUELS INC
UUUU
3.322.396.867 $
-16,4 %
355
WHIRLPOOL CORP /DE/
WHIRLPOOL CORP /DE/
WHR
3.322.304.550 $
-19,7 %
481
MORGAN STANLEY PATHWAY FDS
MORGAN STANLEY PATHWAY FDS
3.318.538.318 $
+3.316.647,3 %
35
CAPITAL GROUP INTERNATIONAL
CAPITAL GROUP INTERNATIONAL
3.318.485.785 $
+18,1 %
299
Concentra Group Holdings Parent, Inc.
Concentra Group Holdings Parent, Inc.
CON
3.316.087.321 $
+44,6 %
291
GDS Holdings Ltd
GDS Holdings Ltd
GDS
3.310.158.985 $
-12,7 %
201
Lineage, Inc.
Lineage, Inc.
LINE
3.309.807.425 $
+57,6 %
330
ASSURED GUARANTY LTD
ASSURED GUARANTY LTD
AGO
3.305.313.572 $
-0,6 %
371
YPF SOCIEDAD ANONIMA
YPF SOCIEDAD ANONIMA
YPF
3.303.697.380 $
+18,1 %
179
Vita Coco Company, Inc.
Vita Coco Company, Inc.
COCO
3.302.129.425 $
+35,5 %
341
DIEBOLD NIXDORF, Inc
DIEBOLD NIXDORF, Inc
DBD
3.296.555.732 $
+21,7 %
217
BGC Group, Inc.
BGC Group, Inc.
BGC
3.293.909.411 $
+13,0 %
367
ARCBEST CORP /TX/
ARCBEST CORP /TX/
ARCB
3.288.844.097 $
+46,7 %
332
Wise Group plc
Wise Group plc
WSE
3.288.666.449 $
+205.464,7 %
212
PENSKE AUTOMOTIVE GROUP, INC.
PENSKE AUTOMOTIVE GROUP, INC.
PAG
3.280.069.095 $
-6,0 %
397
BANC OF CALIFORNIA, INC.
BANC OF CALIFORNIA, INC.
BANC
3.277.025.337 $
+21,2 %
315
Sezzle Inc.
Sezzle Inc.
SEZL
3.264.472.587 $
+237,1 %
330
CVB FINANCIAL CORP
CVB FINANCIAL CORP
CVBF
3.258.606.306 $
+50,0 %
323
MDA Space Ltd.
MDA Space Ltd.
MDA
3.256.637.485 $
+57,2 %
181
SEI Exchange Traded Funds
SEI Exchange Traded Funds
3.254.680.882 $
+24,1 %
141
A10 Networks, Inc.
A10 Networks, Inc.
ATEN
3.252.032.899 $
+95,5 %
322
Centuri Holdings, Inc.
Centuri Holdings, Inc.
CTRI
3.250.253.961 $
+2,8 %
250
FULLER H B CO
FULLER H B CO
FUL
3.244.392.831 $
-5,8 %
352
Liberty Global Ltd.
Liberty Global Ltd.
LBTYA
3.240.900.626 $
-4,9 %
374
Fastly, Inc.
Fastly, Inc.
FSLY
3.239.061.215 $
-32,7 %
295
GraniteShares ETF Trust
GraniteShares ETF Trust
3.228.782.262 $
+74,1 %
208
KAISER ALUMINUM CORP
KAISER ALUMINUM CORP
KALU
3.227.327.841 $
+68,9 %
335
SUMITOMO MITSUI FINANCIAL GROUP, INC.
SUMITOMO MITSUI FINANCIAL GROUP, INC.
SMFG
3.220.508.968 $
+29,4 %
461
Celldex Therapeutics, Inc.
Celldex Therapeutics, Inc.
CLDX
3.214.141.325 $
+38,2 %
259
FIRST FINANCIAL BANKSHARES INC
FIRST FINANCIAL BANKSHARES INC
FFIN
3.213.001.187 $
+26,1 %
353
CCC Intelligent Solutions Holdings Inc.
CCC Intelligent Solutions Holdings Inc.
CCC
3.202.109.357 $
-14,2 %
352
NexGen Energy Ltd.
NexGen Energy Ltd.
NXE
3.198.520.292 $
-18,9 %
279
NIO Inc.
NIO Inc.
NIO
3.197.683.706 $
-20,1 %
449
LCI INDUSTRIES
LCI INDUSTRIES
LCII
3.193.297.585 $
-16,6 %
383
International Seaways, Inc.
International Seaways, Inc.
INSW
3.185.980.225 $
+13,1 %
366
EURONET WORLDWIDE, INC.
EURONET WORLDWIDE, INC.
EEFT
3.184.708.885 $
+6,1 %
373
People Inc
People Inc
IAC
3.180.692.304 $
+12,1 %
343
Q2 Holdings, Inc.
Q2 Holdings, Inc.
QTWO
3.178.676.453 $
+6,8 %
328
VISTEON CORP
VISTEON CORP
VC
3.177.905.006 $
+13,3 %
325
Disc Medicine, Inc.
Disc Medicine, Inc.
IRON
3.174.970.186 $
+18,2 %
223
Firefly Aerospace Inc.
Firefly Aerospace Inc.
FLY
3.169.145.029 $
+44,9 %
277
SMITHBRIDGE ASSET MANAGEMENT INC/DE
SMITHBRIDGE ASSET MANAGEMENT INC/DE
3.168.623.825 $
+11,0 %
200
Allegiant Travel CO
Allegiant Travel CO
ALGT
3.165.072.109 $
+104,1 %
306
PennyMac Financial Services, Inc.
PennyMac Financial Services, Inc.
PFSI
3.160.426.165 $
-0,0 %
235
Sprott Physical Silver Trust
Sprott Physical Silver Trust
PSLV
3.156.575.808 $
-17,9 %
477
NETSTREIT Corp.
NETSTREIT Corp.
NTST
3.155.696.352 $
+24,3 %
269
CATHAY GENERAL BANCORP
CATHAY GENERAL BANCORP
CATY
3.153.402.826 $
+33,0 %
305
BOK FINANCIAL CORP
BOK FINANCIAL CORP
BOKF
3.151.131.677 $
+16,0 %
305
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
3.145.821.980 $
+17,9 %
337
WESBANCO INC
WESBANCO INC
WSBC
3.142.353.695 $
+28,0 %
349
Delek US Holdings, Inc.
Delek US Holdings, Inc.
DK
3.142.204.926 $
+12,9 %
298
PENN Entertainment, Inc.
PENN Entertainment, Inc.
PENN
3.136.490.959 $
+36,8 %
388
ALGONQUIN POWER & UTILITIES CORP.
ALGONQUIN POWER & UTILITIES CORP.
AQN
3.134.838.734 $
-1,6 %
242
WORKIVA INC
WORKIVA INC
WK
3.132.400.281 $
-13,1 %
330
Rithm Capital Corp.
Rithm Capital Corp.
RITM
3.130.242.710 $
-2,7 %
513
ST JOE Co
ST JOE Co
JOE
3.129.951.695 $
-0,5 %
321
UBER TECHNOLOGIES INC
UBER TECHNOLOGIES INC
3.120.343.499 $
+12.107.864,4 %
121
STEVEN MADDEN, LTD.
STEVEN MADDEN, LTD.
SHOO
3.118.993.289 $
+19,4 %
299
Crane NXT, Co.
Crane NXT, Co.
CXT
3.115.737.953 $
+39,3 %
359
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
3.114.136.525 $
+166,5 %
362
B2GOLD CORP
B2GOLD CORP
BTG
3.113.848.069 $
-11,4 %
307
Privia Health Group, Inc.
Privia Health Group, Inc.
PRVA
3.108.391.736 $
+23,7 %
304
INVESCO ACTIVELY MANAGED EXC
INVESCO ACTIVELY MANAGED EXC
3.100.039.651 $
+3.434.047,9 %
173
GENWORTH FINANCIAL INC
GENWORTH FINANCIAL INC
GNW
3.093.394.351 $
+15,2 %
367
AGILYSYS INC
AGILYSYS INC
AGYS
3.092.146.185 $
+54,6 %
293
Tarsus Pharmaceuticals, Inc.
Tarsus Pharmaceuticals, Inc.
TARS
3.091.890.495 $
-3,2 %
258
MBX Biosciences, Inc.
MBX Biosciences, Inc.
MBX
3.089.105.797 $
+94,8 %
174
Global Business Travel Group, Inc.
Global Business Travel Group, Inc.
GBTG
3.088.624.738 $
+67,0 %
190
Graham Holdings Co
Graham Holdings Co
GHC
3.082.455.480 $
+8,8 %
336
PACER FDS TR
PACER FDS TR
3.078.730.091 $
+3.604.759,3 %
322
PHINIA INC.
PHINIA INC.
PHIN
3.078.322.459 $
+19,0 %
392
COSTCO WHOLESALE CORPORATION
COSTCO WHOLESALE CORPORATION
3.077.805.455 $
+62,3 %
11
Ondas Inc.
Ondas Inc.
ONDS
3.076.499.626 $
+16,3 %
426
NMI Holdings, Inc.
NMI Holdings, Inc.
NMIH
3.076.147.424 $
+8,5 %
357
ONESPAWORLD HOLDINGS Ltd
ONESPAWORLD HOLDINGS Ltd
OSW
3.071.397.679 $
+22,5 %
256
TransMedics Group, Inc.
TransMedics Group, Inc.
TMDX
3.070.924.394 $
-29,0 %
395
Legend Biotech Corp
Legend Biotech Corp
LEGN
3.065.926.925 $
+74,5 %
222
FMR LLC
FMR LLC
3.061.634.026 $
+35,5 %
110
Park Hotels & Resorts Inc.
Park Hotels & Resorts Inc.
PK
3.061.485.919 $
+48,3 %
398
Vistance Networks, Inc.
Vistance Networks, Inc.
VISN
3.056.786.103 $
-21,1 %
358
Palomar Holdings, Inc.
Palomar Holdings, Inc.
PLMR
3.053.247.670 $
+4,2 %
342
NCR Atleos Corp
NCR Atleos Corp
NATL
3.052.467.790 $
+4,6 %
360
LXP Industrial Trust
LXP Industrial Trust
LXP
3.049.901.100 $
+17,6 %
326
Organon & Co.
Organon & Co.
OGN
3.046.350.444 $
+148,3 %
650
Leonardo DRS, Inc.
Leonardo DRS, Inc.
DRS
3.037.107.178 $
-0,8 %
380
LUMENTUM HLDGS INC
LUMENTUM HLDGS INC
3.033.596.580 $
+2.063.671.042,9 %
11
AVISTA CORP
AVISTA CORP
AVA
3.021.152.049 $
+7,6 %
418
Cushman & Wakefield Ltd.
Cushman & Wakefield Ltd.
CWK
3.009.496.855 $
+16,1 %
312
Dolby Laboratories, Inc.
Dolby Laboratories, Inc.
DLB
3.007.493.979 $
-8,0 %
391
Kiniksa Pharmaceuticals International, plc
Kiniksa Pharmaceuticals International, plc
KNSA
3.003.195.403 $
+34,5 %
267
ROGERS CORP
ROGERS CORP
ROG
2.987.117.381 $
+71,7 %
311
FIRST FINANCIAL BANCORP /OH/
FIRST FINANCIAL BANCORP /OH/
FFBC
2.982.693.567 $
+23,6 %
323
NETSCOUT SYSTEMS INC
NETSCOUT SYSTEMS INC
NTCT
2.977.004.080 $
+41,1 %
315
WERNER ENTERPRISES INC
WERNER ENTERPRISES INC
WERN
2.975.528.610 $
+56,9 %
270
MAXIMUS, INC.
MAXIMUS, INC.
MMS
2.969.988.928 $
-17,6 %
356
Crescent Energy Co
Crescent Energy Co
CRGY
2.966.787.589 $
-27,5 %
370
DIGI INTERNATIONAL INC
DIGI INTERNATIONAL INC
DGII
2.963.523.773 $
+58,7 %
280
BBB FOODS INC
BBB FOODS INC
TBBB
2.960.347.276 $
+43,8 %
166
AMERICAN EAGLE OUTFITTERS INC
AMERICAN EAGLE OUTFITTERS INC
AEO
2.957.958.624 $
+3,2 %
348
GENMAB A/S
GENMAB A/S
GMAB
2.955.643.473 $
+31,0 %
292
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
2.953.006.311 $
-0,8 %
433
Sportradar Group AG
Sportradar Group AG
SRAD
2.946.336.070 $
-8,8 %
154
United Parks & Resorts Inc.
United Parks & Resorts Inc.
PRKS
2.942.947.498 $
+38,5 %
238
SEACOAST BANKING CORP OF FLORIDA
SEACOAST BANKING CORP OF FLORIDA
SBCF
2.929.261.812 $
+13,8 %
304
Callaway Golf Co
Callaway Golf Co
CALY
2.928.359.137 $
+20,8 %
321
Versigent PLC
Versigent PLC
VGNT
2.921.967.130 $
+2.325,9 %
443
KT CORP
KT CORP
KT
2.919.907.209 $
-12,1 %
244
Frontline plc
Frontline plc
FRO
2.917.157.983 $
+20,6 %
271
PEABODY ENERGY CORP
PEABODY ENERGY CORP
BTU
2.916.312.525 $
-39,1 %
342
WESTLAKE CORP
WESTLAKE CORP
WLK
2.914.760.914 $
-43,6 %
360
Banco Santander (Brasil) S.A.
Banco Santander (Brasil) S.A.
BSBR
2.914.605.767 $
-10,4 %
88
DigitalBridge Group, Inc.
DigitalBridge Group, Inc.
DBRG
2.914.595.737 $
+0,3 %
289
CHEMICAL & MINING CO OF CHILE INC
CHEMICAL & MINING CO OF CHILE INC
SQM
2.897.520.358 $
-11,0 %
313
Amneal Pharmaceuticals, Inc.
Amneal Pharmaceuticals, Inc.
AMRX
2.896.218.829 $
+45,5 %
312
CVR ENERGY INC
CVR ENERGY INC
CVI
2.895.802.791 $
-17,1 %
224
DANA Inc
DANA Inc
DAN
2.890.130.243 $
-17,6 %
342
Opendoor Technologies Inc.
Opendoor Technologies Inc.
OPEN
2.888.472.084 $
+13,9 %
423
GRAIL, Inc.
GRAIL, Inc.
GRAL
2.888.033.065 $
+48,5 %
381
METHANEX CORP
METHANEX CORP
MEOH
2.875.101.510 $
-12,7 %
210
VANGUARD WELLINGTON FUND
VANGUARD WELLINGTON FUND
2.874.778.944 $
+18,7 %
558
AEHR TEST SYSTEMS
AEHR TEST SYSTEMS
AEHR
2.871.572.433 $
+193,2 %
266
Chemours Co
Chemours Co
CC
2.869.149.325 $
-7,0 %
478
HELIOS TECHNOLOGIES, INC.
HELIOS TECHNOLOGIES, INC.
HLIO
2.861.670.311 $
+37,2 %
285
PEGASYSTEMS INC
PEGASYSTEMS INC
PEGA
2.854.868.207 $
-27,3 %
439
MAGNITE, INC.
MAGNITE, INC.
MGNI
2.848.917.011 $
+74,8 %
315
Nurix Therapeutics, Inc.
Nurix Therapeutics, Inc.
NRIX
2.846.243.503 $
+56,5 %
213
WD 40 CO
WD 40 CO
WDFC
2.842.198.560 $
+17,2 %
388
PAR PACIFIC HOLDINGS, INC.
PAR PACIFIC HOLDINGS, INC.
PARR
2.841.182.151 $
-13,7 %
372
INTERCONTINENTAL HOTELS GROUP PLC /NEW/
INTERCONTINENTAL HOTELS GROUP PLC /NEW/
IHG
2.839.341.281 $
+33,2 %
319
Atlanta Braves Holdings, Inc.
Atlanta Braves Holdings, Inc.
BATRA
2.839.231.738 $
+18,5 %
384
Keel Infrastructure Corp.
Keel Infrastructure Corp.
BITF
2.838.931.789 $
+363,0 %
297
CoreCivic, Inc.
CoreCivic, Inc.
CXW
2.835.418.414 $
+70,6 %
281
T1 Energy Inc.
T1 Energy Inc.
TE
2.834.655.713 $
+183,9 %
342
NATIONAL HEALTH INVESTORS INC
NATIONAL HEALTH INVESTORS INC
NHI
2.812.891.427 $
+1,5 %
305
CAPITAL GROUP GLOBAL EQUITY
CAPITAL GROUP GLOBAL EQUITY
2.810.741.901 $
+1.597,0 %
183
ASTRONICS CORP
ASTRONICS CORP
ATRO
2.808.850.665 $
+23,9 %
317
Quantinuum Inc.
Quantinuum Inc.
QNT
2.808.079.706 $
177
MERCURY GENERAL CORP
MERCURY GENERAL CORP
MCY
2.806.460.152 $
+20,6 %
349
DiamondRock Hospitality Co
DiamondRock Hospitality Co
DRH
2.799.125.224 $
+31,6 %
322
KENNAMETAL INC
KENNAMETAL INC
KMT
2.796.753.495 $
-0,4 %
340
SUPERNUS PHARMACEUTICALS, INC.
SUPERNUS PHARMACEUTICALS, INC.
SUPN
2.793.812.536 $
-6,8 %
336
Mineralys Therapeutics, Inc.
Mineralys Therapeutics, Inc.
MLYS
2.782.281.262 $
+4,3 %
225
Urban Edge Properties
Urban Edge Properties
UE
2.777.813.977 $
+12,4 %
272
Spectrum Brands Holdings, Inc.
Spectrum Brands Holdings, Inc.
SPB
2.775.874.981 $
+17,8 %
330
JETBLUE AIRWAYS CORP
JETBLUE AIRWAYS CORP
JBLU
2.774.119.966 $
+29,9 %
412
Ouster, Inc.
Ouster, Inc.
OUST
2.774.039.606 $
+335,5 %
335
Trevi Therapeutics, Inc.
Trevi Therapeutics, Inc.
TRVI
2.772.861.218 $
+72,8 %
220
Green Brick Partners, Inc.
Green Brick Partners, Inc.
GRBK
2.769.156.074 $
+25,9 %
329
NEWELL BRANDS INC.
NEWELL BRANDS INC.
NWL
2.768.747.506 $
+95,5 %
431
Caris Life Sciences, Inc.
Caris Life Sciences, Inc.
CAI
2.763.635.863 $
-1,5 %
247
RELX PLC
RELX PLC
RELX
2.761.662.488 $
-3,3 %
440
PDF SOLUTIONS INC
PDF SOLUTIONS INC
PDFS
2.755.803.322 $
+162,7 %
282
Hub Group, Inc.
Hub Group, Inc.
HUBG
2.754.992.244 $
+22,3 %
290
SunocoCorp LLC
SunocoCorp LLC
SUNC
2.749.954.334 $
+18,0 %
172
Arxis, Inc.
Arxis, Inc.
ARXS
2.749.602.071 $
139
WEST FRASER TIMBER CO., LTD
WEST FRASER TIMBER CO., LTD
WFG
2.749.193.052 $
+8,7 %
168
Four Corners Property Trust, Inc.
Four Corners Property Trust, Inc.
FCPT
2.742.820.991 $
+4,3 %
348
Scorpio Tankers Inc.
Scorpio Tankers Inc.
STNG
2.740.470.821 $
-0,5 %
309
Under Armour, Inc.
Under Armour, Inc.
UAA
2.735.744.110 $
+11,3 %
446
TCW ETF TRUST
TCW ETF TRUST
2.729.944.960 $
+7.617.571,6 %
182
Neuberger Berman ETF Trust
Neuberger Berman ETF Trust
2.725.487.423 $
+11,8 %
135
HARLEY-DAVIDSON, INC.
HARLEY-DAVIDSON, INC.
HOG
2.722.253.997 $
+24,1 %
443
COMMUNITY FINANCIAL SYSTEM, INC.
COMMUNITY FINANCIAL SYSTEM, INC.
CBU
2.720.474.497 $
+17,4 %
279
Array Technologies, Inc.
Array Technologies, Inc.
ARRY
2.717.268.202 $
+48,8 %
287
EXPONENT INC
EXPONENT INC
EXPO
2.717.013.168 $
-11,1 %
339
MIAMI INTERNATIONAL HOLDINGS, INC.
MIAMI INTERNATIONAL HOLDINGS, INC.
MIAX
2.716.875.944 $
+38,1 %
212
AMERICAN STATES WATER CO
AMERICAN STATES WATER CO
AWR
2.716.581.124 $
+14,1 %
410
CarGurus, Inc.
CarGurus, Inc.
CARG
2.710.516.839 $
-3,3 %
372
Parabilis Medicines, Inc.
Parabilis Medicines, Inc.
PBLS
2.710.461.855 $
79
UNIVERSAL TECHNICAL INSTITUTE INC
UNIVERSAL TECHNICAL INSTITUTE INC
UTI
2.707.634.140 $
+30,1 %
267
MCGRATH RENTCORP
MCGRATH RENTCORP
MGRC
2.706.823.075 $
+11,5 %
273
CHESAPEAKE UTILITIES CORP
CHESAPEAKE UTILITIES CORP
CPK
2.705.458.401 $
-0,0 %
332
DUCOMMUN INC /DE/
DUCOMMUN INC /DE/
DCO
2.701.969.548 $
+63,6 %
268
Customers Bancorp, Inc.
Customers Bancorp, Inc.
CUBI
2.697.644.224 $
+15,5 %
299
Doximity, Inc.
Doximity, Inc.
DOCS
2.694.010.413 $
-9,5 %
361
Alarm.com Holdings, Inc.
Alarm.com Holdings, Inc.
ALRM
2.691.413.120 $
+8,3 %
337
NEKTAR THERAPEUTICS
NEKTAR THERAPEUTICS
NKTR
2.688.539.985 $
+31,8 %
243
BANK OF HAWAII CORP
BANK OF HAWAII CORP
BOH
2.683.993.401 $
+11,7 %
348
CALIFORNIA WATER SERVICE GROUP
CALIFORNIA WATER SERVICE GROUP
CWT
2.678.746.289 $
+16,4 %
344
H2O AMERICA
H2O AMERICA
HTO
2.677.488.621 $
+0,2 %
317
Wealth Advisory Solutions, LLC
Wealth Advisory Solutions, LLC
2.675.688.630 $
+22,3 %
285
Uniti Group Inc.
Uniti Group Inc.
UNIT
2.674.999.826 $
+23,1 %
284
BIOCRYST PHARMACEUTICALS INC
BIOCRYST PHARMACEUTICALS INC
BCRX
2.669.683.775 $
+11,8 %
319
STATE STR SPDR DOW JONES IND
STATE STR SPDR DOW JONES IND
2.658.340.776 $
+396.371,4 %
7
NORTHERN OIL & GAS, INC.
NORTHERN OIL & GAS, INC.
NOG
2.657.363.417 $
-30,8 %
375
Surgery Partners, Inc.
Surgery Partners, Inc.
SGRY
2.656.169.589 $
+37,6 %
191
UNITED NATURAL FOODS INC
UNITED NATURAL FOODS INC
UNFI
2.642.649.381 $
+1,0 %
361
VODAFONE GROUP PUBLIC LTD CO
VODAFONE GROUP PUBLIC LTD CO
VOD
2.641.403.945 $
-11,9 %
578
SIMMONS FIRST NATIONAL CORP
SIMMONS FIRST NATIONAL CORP
SFNC
2.640.432.968 $
+16,1 %
317
TRINITY INDUSTRIES INC
TRINITY INDUSTRIES INC
TRN
2.638.545.105 $
+16,1 %
347
Upstart Holdings, Inc.
Upstart Holdings, Inc.
UPST
2.637.035.593 $
+38,5 %
373
Custom Truck One Source, Inc.
Custom Truck One Source, Inc.
CTOS
2.636.302.685 $
+83,5 %
186
ETF Opportunities Trust
ETF Opportunities Trust
2.634.550.940 $
+21,1 %
332
BOISE CASCADE Co
BOISE CASCADE Co
BCC
2.632.182.558 $
+2,6 %
335
Otter Tail Corp
Otter Tail Corp
OTTR
2.618.325.782 $
+3,2 %
364
Ingevity Corp
Ingevity Corp
NGVT
2.606.253.081 $
+2,4 %
315
ABM INDUSTRIES INC /DE/
ABM INDUSTRIES INC /DE/
ABM
2.605.906.869 $
+20,2 %
308
MIZUHO FINANCIAL GROUP INC
MIZUHO FINANCIAL GROUP INC
MFG
2.602.997.253 $
+29,2 %
466
AGIOS PHARMACEUTICALS, INC.
AGIOS PHARMACEUTICALS, INC.
AGIO
2.599.200.508 $
+15,1 %
239
monday.com Ltd.
monday.com Ltd.
MNDY
2.598.233.096 $
-6,4 %
278
ENCORE CAPITAL GROUP INC
ENCORE CAPITAL GROUP INC
ECPG
2.597.324.612 $
+32,6 %
300
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II
2.591.960.763 $
+7,9 %
326
Bancorp, Inc.
Bancorp, Inc.
TBBK
2.588.558.753 $
+17,6 %
290
ZIFF DAVIS, INC.
ZIFF DAVIS, INC.
ZD
2.576.493.267 $
+18,7 %
288
Kailera Therapeutics, Inc.
Kailera Therapeutics, Inc.
KLRA
2.574.931.620 $
99
Acadian Asset Management Inc.
Acadian Asset Management Inc.
AAMI
2.564.737.014 $
+31,8 %
303
Lucid Group, Inc.
Lucid Group, Inc.
LCID
2.564.257.546 $
-15,0 %
405
Blue Bird Corp
Blue Bird Corp
BLBD
2.551.968.685 $
+35,1 %
308
NUSCALE POWER Corp
NUSCALE POWER Corp
SMR
2.545.334.214 $
+15,9 %
531
DNOW Inc.
DNOW Inc.
DNOW
2.544.947.272 $
+12,5 %
310
Schneider National, Inc.
Schneider National, Inc.
SNDR
2.539.584.980 $
+40,3 %
340
Prestige Consumer Healthcare Inc.
Prestige Consumer Healthcare Inc.
PBH
2.528.663.826 $
-17,3 %
317
Shake Shack Inc.
Shake Shack Inc.
SHAK
2.528.285.848 $
-40,4 %
364
Stoke Therapeutics, Inc.
Stoke Therapeutics, Inc.
STOK
2.527.947.737 $
+8,8 %
197
Five9, Inc.
Five9, Inc.
FIVN
2.524.475.211 $
+24,2 %
316
HNI CORP
HNI CORP
HNI
2.522.816.395 $
+28,5 %
275
UFP TECHNOLOGIES INC
UFP TECHNOLOGIES INC
UFPT
2.515.399.345 $
+48,6 %
280
Intellia Therapeutics, Inc.
Intellia Therapeutics, Inc.
NTLA
2.513.417.938 $
+68,1 %
333
Atkore Inc.
Atkore Inc.
ATKR
2.510.712.788 $
+31,0 %
329
Viridian Therapeutics, Inc.\DE
Viridian Therapeutics, Inc.\DE
VRDN
2.505.253.436 $
+12,7 %
215
Immunome Inc.
Immunome Inc.
IMNM
2.504.570.892 $
-2,8 %
204
QUAKER CHEMICAL CORP
QUAKER CHEMICAL CORP
KWR
2.490.600.572 $
+27,5 %
314
Axogen, Inc.
Axogen, Inc.
AXGN
2.489.511.215 $
+50,9 %
253
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
2.486.688.353 $
-19,0 %
180
ESTABLISHMENT LABS HOLDINGS INC.
ESTABLISHMENT LABS HOLDINGS INC.
ESTA
2.483.521.179 $
+45,9 %
197
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
2.479.176.696 $
+65,5 %
164
TAL Education Group
TAL Education Group
TAL
2.475.071.289 $
-5,2 %
239
abrdn Gold ETF Trust
abrdn Gold ETF Trust
SGOL
2.467.875.846 $
-14,4 %
468
Vericel Corp
Vericel Corp
VCEL
2.461.847.592 $
+33,3 %
321
Cambria ETF Trust
Cambria ETF Trust
2.447.642.288 $
+3,3 %
318
EZCORP INC
EZCORP INC
EZPW
2.447.250.397 $
+39,2 %
317
Advisors' Inner Circle Fund III
Advisors' Inner Circle Fund III
2.444.206.916 $
+17,0 %
56
InvenTrust Properties Corp.
InvenTrust Properties Corp.
IVT
2.443.570.026 $
+32,6 %
342
KB Financial Group Inc.
KB Financial Group Inc.
KB
2.429.030.003 $
+16,5 %
370
Select Water Solutions, Inc.
Select Water Solutions, Inc.
WTTR
2.412.749.132 $
+36,9 %
265
ArcelorMittal
ArcelorMittal
MT
2.409.194.948 $
+45,1 %
324
SEGALL BRYANT & HAMILL, LLC
SEGALL BRYANT & HAMILL, LLC
2.405.827.886 $
+24,1 %
453
Federated Hermes ETF Trust
Federated Hermes ETF Trust
2.405.505.098 $
+39,9 %
166
Kodiak Sciences Inc.
Kodiak Sciences Inc.
KOD
2.405.020.047 $
+7,8 %
201
Grayscale Bitcoin Trust ETF
Grayscale Bitcoin Trust ETF
GBTC
2.402.405.413 $
-15,1 %
732
DENTSPLY SIRONA Inc.
DENTSPLY SIRONA Inc.
XRAY
2.400.532.753 $
-2,9 %
375
CAMPBELL CAPITAL MANAGEMENT INC
CAMPBELL CAPITAL MANAGEMENT INC
2.399.874.020 $
+9,7 %
454
Artisan Partners Asset Management Inc.
Artisan Partners Asset Management Inc.
APAM
2.398.176.736 $
-2,4 %
380
Teladoc Health, Inc.
Teladoc Health, Inc.
TDOC
2.386.865.321 $
+29,3 %
372
Six Flags Entertainment Corporation/NEW
Six Flags Entertainment Corporation/NEW
FUN
2.384.630.675 $
+14,9 %
314
WORLD KINECT CORP
WORLD KINECT CORP
WKC
2.380.254.444 $
+43,6 %
305
ATS Corp /ATS
ATS Corp /ATS
ATS
2.376.768.196 $
-0,9 %
140
BLACKLINE, INC.
BLACKLINE, INC.
BL
2.376.015.538 $
-22,7 %
278
ARM HOLDINGS PLC P @ 300 AUG 26
ARM HOLDINGS PLC P @ 300 AUG 26
2.372.887.484 $
+35,6 %
12
INTERPARFUMS INC
INTERPARFUMS INC
IPAR
2.370.587.991 $
+27,1 %
316
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
2.369.967.249 $
+0,8 %
242
WAFD INC
WAFD INC
WAFD
2.368.463.006 $
+23,3 %
287
Janus Living, Inc.
Janus Living, Inc.
JAN
2.366.182.194 $
+89,3 %
162
LEMAITRE VASCULAR INC
LEMAITRE VASCULAR INC
LMAT
2.361.232.701 $
-8,8 %
341
Morse Asset Management, Inc
Morse Asset Management, Inc
2.359.014.521 $
+8,5 %
397
Western Union CO
Western Union CO
WU
2.344.776.243 $
-14,4 %
490
LiveRamp Holdings, Inc.
LiveRamp Holdings, Inc.
RAMP
2.342.274.071 $
+45,0 %
307
V2X, Inc.
V2X, Inc.
VVX
2.333.043.050 $
+9,0 %
335
Beacon Financial Corp
Beacon Financial Corp
BBT
2.330.833.815 $
+0,9 %
293
SiriusPoint Ltd
SiriusPoint Ltd
SPNT
2.328.353.111 $
+11,5 %
253
NIQ Global Intelligence plc
NIQ Global Intelligence plc
NIQ
2.327.150.925 $
-14,5 %
161
ISHARES U.S. MEDICAL DEVICES ETF
ISHARES U.S. MEDICAL DEVICES ETF
2.325.205.564 $
+208,5 %
518
Centerra Gold Inc.
Centerra Gold Inc.
CGAU
2.324.684.699 $
-8,1 %
219
SEADRILL Ltd
SEADRILL Ltd
SDRL
2.320.465.705 $
-18,9 %
240
MINERALS TECHNOLOGIES INC
MINERALS TECHNOLOGIES INC
MTX
2.320.316.787 $
+7,4 %
294
Calamos ETF Trust
Calamos ETF Trust
2.317.762.809 $
+126,7 %
275
PLUG POWER INC
PLUG POWER INC
PLUG
2.317.348.313 $
+28,3 %
525
CIMPRESS plc
CIMPRESS plc
CMPR
2.315.256.753 $
+48,1 %
214
PROVIDENT FINANCIAL SERVICES INC
PROVIDENT FINANCIAL SERVICES INC
PFS
2.313.476.201 $
+15,3 %
315
DoubleLine ETF Trust
DoubleLine ETF Trust
2.309.971.991 $
+4,8 %
281
Baldwin Insurance Group, Inc.
Baldwin Insurance Group, Inc.
BWIN
2.305.255.302 $
+21,4 %
231
NEOGENOMICS INC
NEOGENOMICS INC
NEO
2.301.546.163 $
+75,0 %
279
HAWKINS INC
HAWKINS INC
HWKN
2.299.085.621 $
-8,1 %
335
Skyward Specialty Insurance Group, Inc.
Skyward Specialty Insurance Group, Inc.
SKWD
2.297.361.482 $
+38,5 %
242
CENTRAL GARDEN & PET CO
CENTRAL GARDEN & PET CO
CENT
2.297.040.868 $
+21,6 %
316
New Oriental Education & Technology Group Inc.
New Oriental Education & Technology Group Inc.
EDU
2.295.341.408 $
-22,9 %
169
OLIN Corp
OLIN Corp
OLN
2.292.894.523 $
-33,1 %
417
KOHLS Corp
KOHLS Corp
KSS
2.291.865.418 $
+31,7 %
379
LandBridge Co LLC
LandBridge Co LLC
LB
2.287.447.075 $
+19,5 %
192
Flywire Corp
Flywire Corp
FLYW
2.281.550.934 $
+67,9 %
238
ANI PHARMACEUTICALS INC
ANI PHARMACEUTICALS INC
ANIP
2.279.548.513 $
+4,6 %
321
ANGEL OAK FUNDS TRUST
ANGEL OAK FUNDS TRUST
2.277.780.896 $
+14.533.979,2 %
175
GeneDx Holdings Corp.
GeneDx Holdings Corp.
WGS
2.275.855.908 $
+11,6 %
236
Monte Rosa Therapeutics, Inc.
Monte Rosa Therapeutics, Inc.
GLUE
2.274.381.274 $
+58,8 %
195
JANUS DETROIT STR TR
JANUS DETROIT STR TR
2.269.092.493 $
+16.207.803.421,4 %
227
MasterBrand, Inc.
MasterBrand, Inc.
MBC
2.268.878.662 $
+77,2 %
352
CALIX, INC
CALIX, INC
CALX
2.266.484.950 $
-22,4 %
288
Sprott Physical Gold & Silver Trust
Sprott Physical Gold & Silver Trust
CEF
2.265.419.892 $
-16,3 %
444
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP
SBS
2.264.065.503 $
+3,8 %
299
Progyny, Inc.
Progyny, Inc.
PGNY
2.261.016.329 $
+65,9 %
314
Klaviyo, Inc.
Klaviyo, Inc.
KVYO
2.260.714.944 $
-27,4 %
277
Douglas Emmett Inc
Douglas Emmett Inc
DEI
2.253.696.140 $
+44,1 %
284
Merchants Bancorp
Merchants Bancorp
MBIN
2.249.304.970 $
+14,5 %
188
BESSEMER GROUP INC
BESSEMER GROUP INC
2.244.974.632 $
+9,6 %
297
Pharvaris N.V.
Pharvaris N.V.
PHVS
2.241.052.966 $
+33,8 %
125
RENTOKIL INITIAL PLC /FI
RENTOKIL INITIAL PLC /FI
RTO
2.238.729.618 $
-4,8 %
283
DHT Holdings, Inc.
DHT Holdings, Inc.
DHT
2.232.925.432 $
-12,0 %
309
ALBANY INTERNATIONAL CORP /DE/
ALBANY INTERNATIONAL CORP /DE/
AIN
2.232.121.937 $
+48,2 %
255
FB Financial Corp
FB Financial Corp
FBK
2.231.567.615 $
+8,8 %
293
Tyra Biosciences, Inc.
Tyra Biosciences, Inc.
TYRA
2.229.714.951 $
-12,5 %
169
SPS COMMERCE INC
SPS COMMERCE INC
SPSC
2.226.824.216 $
+1,1 %
321
Orla Mining Ltd.
Orla Mining Ltd.
ORLA
2.221.272.628 $
-33,5 %
216
Braze, Inc.
Braze, Inc.
BRZE
2.217.776.007 $
-2,5 %
251
PALVELLA THERAPEUTICS, INC.
PALVELLA THERAPEUTICS, INC.
PVLA
2.215.113.015 $
+29,4 %
197
COHEN & STEERS, INC.
COHEN & STEERS, INC.
CNS
2.210.862.031 $
+32,1 %
311
MONEY CONCEPTS CAPITAL CORP
MONEY CONCEPTS CAPITAL CORP
2.208.188.572 $
+17,9 %
283
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
2.204.619.463 $
-3,7 %
296
Sunstone Hotel Investors, Inc.
Sunstone Hotel Investors, Inc.
SHO
2.203.108.328 $
+27,9 %
273
PACS Group, Inc.
PACS Group, Inc.
PACS
2.196.721.082 $
+40,7 %
240
PITNEY BOWES INC /DE/
PITNEY BOWES INC /DE/
PBI
2.194.072.709 $
+63,6 %
351
Pacific Airport Group
Pacific Airport Group
PAC
2.190.276.393 $
+11,7 %
187
TENARIS SA
TENARIS SA
TS
2.189.928.644 $
-6,4 %
285
Kyndryl Holdings, Inc.
Kyndryl Holdings, Inc.
KD
2.189.252.906 $
-7,3 %
681
MARZETTI CO
MARZETTI CO
MZTI
2.188.226.189 $
-10,5 %
337
Happen, Inc.
Happen, Inc.
LC
2.186.972.396 $
+44,0 %
249
Telesat Corp
Telesat Corp
TSAT
2.186.167.916 $
+37,8 %
104
Sarepta Therapeutics, Inc.
Sarepta Therapeutics, Inc.
SRPT
2.184.462.769 $
-14,8 %
341
Elevation Series Trust
Elevation Series Trust
2.184.074.938 $
+20,8 %
141
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.
2.177.317.415 $
+12,0 %
199
Heartflow, Inc.
Heartflow, Inc.
HTFL
2.177.094.893 $
+32,7 %
195
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
2.175.860.119 $
+6,3 %
364
OMNICELL, INC.
OMNICELL, INC.
OMCL
2.171.786.428 $
+26,6 %
321
TRINET GROUP, INC.
TRINET GROUP, INC.
TNET
2.169.220.290 $
+36,0 %
280
Freshworks Inc.
Freshworks Inc.
FRSH
2.164.956.574 $
+24,9 %
346
Wix.com Ltd.
Wix.com Ltd.
WIX
2.163.370.271 $
-63,9 %
241
FIRST BANCORP /NC/
FIRST BANCORP /NC/
FBNC
2.162.411.532 $
+15,6 %
239
NICOLET BANKSHARES INC
NICOLET BANKSHARES INC
NIC
2.159.306.810 $
+30,7 %
256
HORACE MANN EDUCATORS CORP /DE/
HORACE MANN EDUCATORS CORP /DE/
HMN
2.158.920.847 $
+24,1 %
260
EquipmentShare.com Inc
EquipmentShare.com Inc
EQPT
2.156.268.846 $
+8,9 %
149
ALKAMI TECHNOLOGY, INC.
ALKAMI TECHNOLOGY, INC.
ALKT
2.152.113.479 $
+14,4 %
217
Simplify Exchange Traded Funds
Simplify Exchange Traded Funds
2.147.424.104 $
-2,4 %
338
LEVI STRAUSS & CO
LEVI STRAUSS & CO
LEVI
2.143.256.646 $
+37,9 %
319
Netskope Inc
Netskope Inc
NTSK
2.142.113.725 $
+71,9 %
207
Biohaven Ltd.
Biohaven Ltd.
BHVN
2.140.190.345 $
+72,7 %
295
NATIONAL HEALTHCARE CORP
NATIONAL HEALTHCARE CORP
NHC
2.139.179.312 $
+30,8 %
251
XPENG INC.
XPENG INC.
XPEV
2.137.753.916 $
-18,5 %
226
CITADEL ADVISORS LLC
CITADEL ADVISORS LLC
2.137.314.225 $
+3,8 %
29
MGE ENERGY INC
MGE ENERGY INC
MGEE
2.135.853.258 $
+28,8 %
337
TRUSTMARK CORP
TRUSTMARK CORP
TRMK
2.134.070.453 $
+10,3 %
292
VANGUARD MUN BD FDS
VANGUARD MUN BD FDS
2.133.616.126 $
-98,3 %
353
Payoneer Global Inc.
Payoneer Global Inc.
PAYO
2.130.996.326 $
+56,5 %
305
NEXTNAV INC.
NEXTNAV INC.
NN
2.130.302.476 $
+30,4 %
237
NEOGEN CORP
NEOGEN CORP
NEOG
2.130.192.373 $
-2,6 %
319
ProPetro Holding Corp.
ProPetro Holding Corp.
PUMP
2.129.669.683 $
+27,9 %
271
ABRDN ETFS
ABRDN ETFS
2.126.447.195 $
+455.583,5 %
262
INTERFACE INC
INTERFACE INC
TILE
2.124.272.384 $
+48,4 %
325
COMMONWEALTH EQUITY SERVICES, LLC
COMMONWEALTH EQUITY SERVICES, LLC
2.123.064.143 $
+21,3 %
287
Rapport Therapeutics, Inc.
Rapport Therapeutics, Inc.
RAPP
2.120.809.053 $
+29,6 %
158
Sionna Therapeutics, Inc.
Sionna Therapeutics, Inc.
SION
2.120.769.258 $
+16,6 %
149
FIDELITY COMWLTH TR
FIDELITY COMWLTH TR
2.118.693.693 $
+31.212.240,8 %
443
IMAX CORP
IMAX CORP
IMAX
2.115.820.417 $
+9,6 %
260
FIRST TRUST EXCHANGE-TRADED FUND III
FIRST TRUST EXCHANGE-TRADED FUND III
2.112.146.922 $
+2,2 %
340
JMG Financial Group, Ltd.
JMG Financial Group, Ltd.
2.108.663.137 $
-25,1 %
442
Pediatrix Medical Group, Inc.
Pediatrix Medical Group, Inc.
MD
2.102.895.764 $
+19,2 %
303
Brookstone Capital Management
Brookstone Capital Management
2.100.636.428 $
+14,3 %
364
Neptune Insurance Holdings Inc.
Neptune Insurance Holdings Inc.
NP
2.095.856.568 $
+32,7 %
135
National Energy Services Reunited Corp.
National Energy Services Reunited Corp.
NESR
2.095.551.791 $
+57,5 %
226
TripAdvisor, Inc.
TripAdvisor, Inc.
TRIP
2.092.118.806 $
+31,7 %
299
Thrivent ETF Trust
Thrivent ETF Trust
2.087.464.664 $
+88,7 %
40
nCino, Inc.
nCino, Inc.
NCNO
2.087.204.403 $
+15,0 %
292
Summit Therapeutics Inc.
Summit Therapeutics Inc.
SMMT
2.085.302.949 $
-10,6 %
247
Amylyx Pharmaceuticals, Inc.
Amylyx Pharmaceuticals, Inc.
AMLX
2.084.175.113 $
+30,0 %
206
EPLUS INC
EPLUS INC
PLUS
2.079.000.481 $
+9,6 %
290
Almonty Industries Inc.
Almonty Industries Inc.
ALM
2.078.295.229 $
+47,7 %
183
ImmunityBio, Inc.
ImmunityBio, Inc.
IBRX
2.077.156.011 $
+26,8 %
415
Bicara Therapeutics Inc.
Bicara Therapeutics Inc.
BCAX
2.076.048.129 $
+53,4 %
175
BANNER CORP
BANNER CORP
BANR
2.075.547.386 $
+10,1 %
286
Andersons, Inc.
Andersons, Inc.
ANDE
2.071.084.787 $
-4,5 %
302
Archer Aviation Inc.
Archer Aviation Inc.
ACHR
2.064.718.985 $
+0,4 %
543
BLACKSTONE MORTGAGE TRUST, INC.
BLACKSTONE MORTGAGE TRUST, INC.
BXMT
2.064.360.890 $
-8,9 %
379
COLLEGIUM PHARMACEUTICAL, INC
COLLEGIUM PHARMACEUTICAL, INC
COLL
2.061.553.968 $
+35,1 %
286
Taysha Gene Therapies, Inc.
Taysha Gene Therapies, Inc.
TSHA
2.060.140.291 $
+71,0 %
207
ANAPTYSBIO, INC
ANAPTYSBIO, INC
ANAB
2.056.391.341 $
+32,6 %
214
Immunocore Holdings plc
Immunocore Holdings plc
IMCR
2.054.684.394 $
+3,0 %
155
OCULAR THERAPEUTIX, INC
OCULAR THERAPEUTIX, INC
OCUL
2.053.856.952 $
+13,8 %
262
Enerflex Ltd.
Enerflex Ltd.
EFXT
2.050.021.646 $
+18,4 %
171
NOVAGOLD RESOURCES INC
NOVAGOLD RESOURCES INC
NG
2.049.025.561 $
-31,7 %
249
Blue Owl Technology Finance Corp.
Blue Owl Technology Finance Corp.
OTF
2.048.387.280 $
-7,4 %
191
Ero Copper Corp.
Ero Copper Corp.
ERO
2.046.015.863 $
-1,0 %
218
Blackstone Digital Infrastructure Trust Inc.
Blackstone Digital Infrastructure Trust Inc.
BXDC
2.045.172.835 $
109
GREIF, INC
GREIF, INC
GEF
2.043.507.138 $
+16,8 %
307
BARCLAYS BANK PLC
BARCLAYS BANK PLC
ATMP
2.039.212.373 $
-11,3 %
233
Anterix Inc.
Anterix Inc.
ATEX
2.038.549.097 $
+195,4 %
173
Redwire Corp
Redwire Corp
RDW
2.035.987.956 $
+68,9 %
331
Bandwidth Inc.
Bandwidth Inc.
BAND
2.034.966.931 $
+262,2 %
247
Bob's Discount Furniture, Inc.
Bob's Discount Furniture, Inc.
BOBS
2.030.994.152 $
+36,8 %
105
FIRST MERCHANTS CORP
FIRST MERCHANTS CORP
FRME
2.020.584.712 $
+15,0 %
307
OFG BANCORP
OFG BANCORP
OFG
2.017.381.319 $
+23,9 %
262
Cardinal Infrastructure Group Inc.
Cardinal Infrastructure Group Inc.
CDNL
2.014.551.309 $
+247,3 %
156
INNOSPEC INC.
INNOSPEC INC.
IOSP
2.013.024.706 $
+11,0 %
280
PERDOCEO EDUCATION Corp
PERDOCEO EDUCATION Corp
PRDO
2.003.924.562 $
-12,4 %
342
JOHN WILEY & SONS, INC.
JOHN WILEY & SONS, INC.
WLY
2.002.345.325 $
+26,9 %
267
ENTERPRISE FINANCIAL SERVICES CORP
ENTERPRISE FINANCIAL SERVICES CORP
EFSC
1.997.791.139 $
+22,0 %
266
COCA COLA FEMSA SAB DE CV
COCA COLA FEMSA SAB DE CV
KOF
1.990.213.749 $
+12,7 %
256
HERBALIFE LTD.
HERBALIFE LTD.
HLF
1.988.447.402 $
-2,8 %
249
FOUNDATIONS INVESTMENT ADVISORS, LLC
FOUNDATIONS INVESTMENT ADVISORS, LLC
1.988.384.741 $
+21,1 %
245
Boyd Group Services Inc.
Boyd Group Services Inc.
BGSI
1.985.555.627 $
-29,5 %
118
HAWAIIAN ELECTRIC INDUSTRIES INC
HAWAIIAN ELECTRIC INDUSTRIES INC
HE
1.981.819.337 $
-9,8 %
338
Allied Gold Corp
Allied Gold Corp
AAUC
1.980.928.591 $
-22,7 %
135
SPROTT INC.
SPROTT INC.
SII
1.979.050.133 $
-21,8 %
242
Mobileye Global Inc.
Mobileye Global Inc.
MBLY
1.976.358.782 $
+43,3 %
298
Harmony Biosciences Holdings, Inc.
Harmony Biosciences Holdings, Inc.
HRMY
1.975.828.821 $
+24,4 %
327
SEAGATE HDD CAYMAN
SEAGATE HDD CAYMAN
1.970.863.902 $
+304.515,7 %
34
DXP ENTERPRISES INC
DXP ENTERPRISES INC
DXPE
1.966.303.657 $
+21,4 %
253
FUELCELL ENERGY INC
FUELCELL ENERGY INC
FCEL
1.965.513.345 $
+942,6 %
230
STEWART INFORMATION SERVICES CORP
STEWART INFORMATION SERVICES CORP
STC
1.959.166.322 $
+10,0 %
249
SEAGATE TECHNOLOGY HLDNGS PL
SEAGATE TECHNOLOGY HLDNGS PL
1.958.927.700 $
-0,6 %
11
ELCO Management Co., LLC
ELCO Management Co., LLC
1.955.869.104 $
+94,8 %
565
ALAMO GROUP INC
ALAMO GROUP INC
ALG
1.954.053.576 $
-2,8 %
272
PROG Holdings, Inc.
PROG Holdings, Inc.
PRG
1.948.597.688 $
+67,3 %
299
BRP Inc.
BRP Inc.
DOO
1.944.049.538 $
-9,9 %
144
Addus HomeCare Corp
Addus HomeCare Corp
ADUS
1.943.135.747 $
+8,2 %
303
BETA Technologies, Inc.
BETA Technologies, Inc.
BETA
1.942.208.100 $
+21,8 %
191
Innoviva, Inc.
Innoviva, Inc.
INVA
1.937.824.778 $
-3,0 %
323
PureCycle Technologies, Inc.
PureCycle Technologies, Inc.
PCT
1.932.724.454 $
+101,9 %
335
Enovis CORP
Enovis CORP
ENOV
1.932.137.857 $
-3,1 %
274
iShares Ethereum Trust ETF
iShares Ethereum Trust ETF
ETHA
1.931.920.850 $
-25,1 %
471
FORTUNA MINING CORP.
FORTUNA MINING CORP.
FSM
1.931.072.813 $
-18,2 %
256
Principal Exchange-Traded Funds
Principal Exchange-Traded Funds
1.928.624.825 $
+25,7 %
169
Babcock & Wilcox Enterprises, Inc.
Babcock & Wilcox Enterprises, Inc.
BW
1.907.171.214 $
+17,2 %
206
Davis Fundamental ETF Trust
Davis Fundamental ETF Trust
1.901.509.031 $
+10,1 %
140
National Vision Holdings, Inc.
National Vision Holdings, Inc.
EYE
1.900.325.873 $
-23,5 %
233
DIVERSIFIED HEALTHCARE TRUST
DIVERSIFIED HEALTHCARE TRUST
DHC
1.898.793.896 $
+44,0 %
240
Cutler Capital Management, LLC
Cutler Capital Management, LLC
1.898.709.425 $
-39,5 %
122
CORNING INC
CORNING INC
1.896.594.470 $
13
PATHWARD FINANCIAL, INC.
PATHWARD FINANCIAL, INC.
CASH
1.892.651.317 $
-1,1 %
287
KE Holdings Inc.
KE Holdings Inc.
BEKE
1.889.183.847 $
-16,7 %
208
BANCFIRST CORP /OK/
BANCFIRST CORP /OK/
BANF
1.888.264.723 $
+5,1 %
274
Vestis Corp
Vestis Corp
VSTS
1.887.684.285 $
+82,8 %
285
Alpha Metallurgical Resources, Inc.
Alpha Metallurgical Resources, Inc.
AMR
1.886.751.936 $
-19,9 %
254
Atlas Energy Solutions Inc.
Atlas Energy Solutions Inc.
AESI
1.884.947.040 $
+61,0 %
286
SPDR INDEX SHS FDS
SPDR INDEX SHS FDS
1.884.431.291 $
+9.096.840,8 %
334
agilon health, inc.
agilon health, inc.
AGL
1.882.639.367 $
+1.372,9 %
180
StoneCo Ltd.
StoneCo Ltd.
STNE
1.878.755.492 $
-26,4 %
280
LATTICE STRATEGIES TR
LATTICE STRATEGIES TR
1.878.147.882 $
+13.142.992,2 %
172
Life360, Inc.
Life360, Inc.
LIF
1.875.753.938 $
+41,5 %
205
Century Communities, Inc.
Century Communities, Inc.
CCS
1.873.092.475 $
+27,3 %
267
ManpowerGroup Inc.
ManpowerGroup Inc.
MAN
1.868.668.764 $
+19,5 %
309
GRUPO FINANCIERO GALICIA SA
GRUPO FINANCIERO GALICIA SA
GGAL
1.868.105.320 $
+12,5 %
148
Fermi Inc.
Fermi Inc.
FRMI
1.862.885.380 $
+228,4 %
306
GETTY REALTY CORP /MD/
GETTY REALTY CORP /MD/
GTY
1.859.329.227 $
+9,6 %
320
Clarkston Capital Partners, LLC
Clarkston Capital Partners, LLC
1.857.897.305 $
+33,7 %
159
PERPETUA RESOURCES CORP.
PERPETUA RESOURCES CORP.
PPTA
1.854.722.201 $
-26,6 %
257
JANE STREET GROUP, LLC
JANE STREET GROUP, LLC
1.849.756.710 $
+18,3 %
155
BillionToOne, Inc.
BillionToOne, Inc.
BLLN
1.843.313.407 $
+109,3 %
158
Shoals Technologies Group, Inc.
Shoals Technologies Group, Inc.
SHLS
1.841.582.048 $
+50,8 %
280
QuantumScape Corp
QuantumScape Corp
QS
1.841.317.468 $
+12,2 %
460
Hamilton Insurance Group, Ltd.
Hamilton Insurance Group, Ltd.
HG
1.841.105.180 $
+14,7 %
242
Eos Energy Enterprises, Inc.
Eos Energy Enterprises, Inc.
EOSE
1.838.671.254 $
+32,0 %
360
Triumph Financial, Inc.
Triumph Financial, Inc.
TFIN
1.835.577.600 $
+27,4 %
234
PHOTRONICS INC
PHOTRONICS INC
PLAB
1.834.139.067 $
-18,4 %
321
GOODYEAR TIRE & RUBBER CO /OH/
GOODYEAR TIRE & RUBBER CO /OH/
GT
1.827.325.029 $
-0,6 %
379
Zymeworks Inc.
Zymeworks Inc.
ZYME
1.823.601.197 $
+3,0 %
203
CTS CORP
CTS CORP
CTS
1.823.508.941 $
+39,9 %
278
Proto Labs Inc
Proto Labs Inc
PRLB
1.821.584.251 $
+44,6 %
276
ENERPAC TOOL GROUP CORP
ENERPAC TOOL GROUP CORP
EPAC
1.820.446.479 $
-2,7 %
277
DR REDDYS LABORATORIES LTD
DR REDDYS LABORATORIES LTD
RDY
1.819.430.143 $
+9,2 %
239
Cellebrite DI Ltd.
Cellebrite DI Ltd.
CLBT
1.818.694.013 $
+4,4 %
205
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
1.815.553.829 $
+52,6 %
263
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
1.813.968.077 $
+11,5 %
222
Amprius Technologies, Inc.
Amprius Technologies, Inc.
AMPX
1.806.338.272 $
-1,4 %
270
DoubleVerify Holdings, Inc.
DoubleVerify Holdings, Inc.
DV
1.803.847.401 $
+16,7 %
317
SG Americas Securities, LLC
SG Americas Securities, LLC
1.803.537.081 $
+38,5 %
96
Calumet, Inc. /DE
Calumet, Inc. /DE
CLMT
1.802.370.126 $
-7,1 %
193
Super Group (SGHC) Ltd
Super Group (SGHC) Ltd
SGHC
1.801.719.738 $
+50,3 %
196
NORTHERN LTS FD TR III
NORTHERN LTS FD TR III
1.796.837.840 $
+159,0 %
107
EAGLE CAPITAL MANAGEMENT LLC
EAGLE CAPITAL MANAGEMENT LLC
1.794.396.125 $
+13,8 %
70
VNET Group, Inc.
VNET Group, Inc.
VNET
1.789.114.369 $
+14,2 %
167
Absci Corp
Absci Corp
ABSI
1.787.775.563 $
+367,0 %
200
Pacer Advisors, Inc.
Pacer Advisors, Inc.
1.783.415.406 $
-1,2 %
6
INNODATA INC
INNODATA INC
INOD
1.782.830.777 $
+149,3 %
286
Zenas BioPharma, Inc.
Zenas BioPharma, Inc.
ZBIO
1.781.696.114 $
+34,0 %
154
MEDICAL PROPERTIES TRUST INC
MEDICAL PROPERTIES TRUST INC
MPT
1.780.848.473 $
+3,6 %
497
TAKEDA PHARMACEUTICAL CO LTD
TAKEDA PHARMACEUTICAL CO LTD
TAK
1.778.281.528 $
-7,5 %
382
Skeena Resources Ltd
Skeena Resources Ltd
SKE
1.778.146.659 $
-4,0 %
155
Xenia Hotels & Resorts, Inc.
Xenia Hotels & Resorts, Inc.
XHR
1.773.879.296 $
+34,3 %
297
SharonAI Holdings Inc.
SharonAI Holdings Inc.
SHAZ
1.773.073.598 $
+1.559,8 %
119
HEALTHCARE SERVICES GROUP INC
HEALTHCARE SERVICES GROUP INC
HCSG
1.770.567.348 $
+32,8 %
273
INSPERITY, INC.
INSPERITY, INC.
NSP
1.765.256.305 $
+56,9 %
281
NEWMARK GROUP, INC.
NEWMARK GROUP, INC.
NMRK
1.758.470.318 $
+4,6 %
316
Aris Mining Corp
Aris Mining Corp
ARIS
1.754.924.800 $
-18,4 %
183
ADMA BIOLOGICS, INC.
ADMA BIOLOGICS, INC.
ADMA
1.754.116.310 $
-12,1 %
323
PARK NATIONAL CORP /OH/
PARK NATIONAL CORP /OH/
PRK
1.753.632.738 $
+17,0 %
273
ARM HOLDINGS PLC
ARM HOLDINGS PLC
1.749.387.678 $
+6.718.236,6 %
13
Maze Therapeutics, Inc.
Maze Therapeutics, Inc.
MAZE
1.746.924.138 $
+12,8 %
161
BELLRING BRANDS, INC.
BELLRING BRANDS, INC.
BRBR
1.746.296.971 $
-14,8 %
362
Vishay Precision Group, Inc.
Vishay Precision Group, Inc.
VPG
1.745.856.811 $
+231,4 %
212
Aveanna Healthcare Holdings, Inc.
Aveanna Healthcare Holdings, Inc.
AVAH
1.742.787.839 $
+36,9 %
214
FLOWERS FOODS INC
FLOWERS FOODS INC
FLO
1.742.725.548 $
+21,1 %
454
Turning Point Brands, Inc.
Turning Point Brands, Inc.
TPB
1.742.320.664 $
+4,7 %
230
Fortrea Holdings Inc.
Fortrea Holdings Inc.
FTRE
1.737.205.052 $
+83,4 %
338
Reynolds Consumer Products Inc.
Reynolds Consumer Products Inc.
REYN
1.733.880.356 $
+34,8 %
296
dLocal Ltd
dLocal Ltd
DLO
1.728.701.490 $
+16,4 %
168
Grupo Cibest S.A.
Grupo Cibest S.A.
CIB
1.728.670.522 $
+13,9 %
218
CORVEL CORP
CORVEL CORP
CRVL
1.726.421.914 $
+17,4 %
288
NBT BANCORP INC
NBT BANCORP INC
NBTB
1.715.613.347 $
+23,2 %
286
Capital World Investors
Capital World Investors
1.715.450.048 $
+12,6 %
253
Wendy's Co
Wendy's Co
WEN
1.715.274.496 $
+24,6 %
414
Grupo Aeromexico, S.A.B. de C.V.
Grupo Aeromexico, S.A.B. de C.V.
AERO
1.709.119.094 $
+28,1 %
76
Intapp, Inc.
Intapp, Inc.
INTA
1.706.450.408 $
-2,4 %
249
Inspire Medical Systems, Inc.
Inspire Medical Systems, Inc.
INSP
1.704.135.148 $
-5,9 %
276
Blackston Financial Advisory Group, LLC
Blackston Financial Advisory Group, LLC
1.701.709.072 $
+10,6 %
263
Huntsman CORP
Huntsman CORP
HUN
1.690.447.182 $
-30,3 %
361
PERRIGO Co plc
PERRIGO Co plc
PRGO
1.690.258.327 $
+3,8 %
341
Generate Biomedicines, Inc.
Generate Biomedicines, Inc.
GENB
1.686.863.979 $
+45,7 %
85
BNY Mellon ETF Trust II
BNY Mellon ETF Trust II
1.682.427.247 $
+55,4 %
201
Damora Therapeutics, Inc.
Damora Therapeutics, Inc.
GLTO
1.680.548.744 $
+15,6 %
103
EVERTEC, Inc.
EVERTEC, Inc.
EVTC
1.680.113.550 $
-3,5 %
253
Strategic Education, Inc.
Strategic Education, Inc.
STRA
1.675.403.192 $
-7,3 %
292
SmartStop Self Storage REIT, Inc.
SmartStop Self Storage REIT, Inc.
SMA
1.666.403.865 $
+9,2 %
260
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
1.664.546.636 $
-4,3 %
322
York Space Systems Inc.
York Space Systems Inc.
YSS
1.663.398.518 $
+22,5 %
165
EXPRO GROUP HOLDINGS N.V.
EXPRO GROUP HOLDINGS N.V.
XPRO
1.662.956.857 $
-16,2 %
171
Savers Value Village, Inc.
Savers Value Village, Inc.
SVV
1.657.035.378 $
+34,2 %
148
COLUMBIA ETF TR II
COLUMBIA ETF TR II
1.656.906.288 $
+39,0 %
205
Hillman Solutions Corp.
Hillman Solutions Corp.
HLMN
1.652.745.043 $
-0,0 %
230
HCI Group, Inc.
HCI Group, Inc.
HCI
1.650.244.697 $
+10,5 %
291
Sonos Inc
Sonos Inc
SONO
1.648.921.192 $
+2,9 %
308
CBIZ, Inc.
CBIZ, Inc.
CBZ
1.645.725.893 $
+15,5 %
260
EverCommerce Inc.
EverCommerce Inc.
EVCM
1.639.891.690 $
-11,8 %
81
Nuvation Bio Inc.
Nuvation Bio Inc.
NUVB
1.639.334.787 $
+72,0 %
269
LTC PROPERTIES INC
LTC PROPERTIES INC
LTC
1.637.811.457 $
+15,5 %
290
Pursuit Attractions & Hospitality, Inc.
Pursuit Attractions & Hospitality, Inc.
PRSU
1.635.696.835 $
+51,8 %
206
Septerna, Inc.
Septerna, Inc.
SEPN
1.634.856.676 $
+48,1 %
156
Aura Minerals Inc.
Aura Minerals Inc.
AUGO
1.632.863.384 $
-3,9 %
206
ArriVent BioPharma, Inc.
ArriVent BioPharma, Inc.
AVBP
1.632.855.535 $
+66,4 %
159
Pattern Group Inc.
Pattern Group Inc.
PTRN
1.632.599.963 $
+167,6 %
145
JAZZ INVESTMENTS I LTD
JAZZ INVESTMENTS I LTD
1.629.099.697 $
+269.718.392,9 %
64
Dime Commercial Bancshares, Inc. /NY/
Dime Commercial Bancshares, Inc. /NY/
DCOM
1.622.048.645 $
+22,8 %
214
SILVERCORP METALS INC
SILVERCORP METALS INC
SVM
1.622.005.364 $
-3,2 %
194
TALOS ENERGY INC.
TALOS ENERGY INC.
TALO
1.621.865.082 $
-16,0 %
294
Webull Corp
Webull Corp
BULL
1.621.346.244 $
+51,8 %
223
Jade Biosciences, Inc.
Jade Biosciences, Inc.
JBIO
1.620.167.958 $
+119,9 %
156
LA-Z-BOY INC
LA-Z-BOY INC
LZB
1.619.675.386 $
+24,3 %
270
Pelagos Insurance Capital Ltd
Pelagos Insurance Capital Ltd
FIHL
1.618.521.351 $
+23,1 %
187
Voyager Technologies, Inc./TX
Voyager Technologies, Inc./TX
VOYG
1.617.843.624 $
+72,7 %
245
FIRST BUSEY CORP /NV/
FIRST BUSEY CORP /NV/
BUSE
1.614.068.673 $
+18,5 %
258
HOPE BANCORP INC
HOPE BANCORP INC
HOPE
1.613.909.834 $
+22,1 %
262
Walker & Dunlop, Inc.
Walker & Dunlop, Inc.
WD
1.613.649.651 $
+24,3 %
267
FIGS, Inc.
FIGS, Inc.
FIGS
1.612.859.333 $
-29,1 %
242
AFFIRM HLDGS INC
AFFIRM HLDGS INC
1.609.176.339 $
+44.119,8 %
78
COLUMBIA SPORTSWEAR CO
COLUMBIA SPORTSWEAR CO
COLM
1.607.633.185 $
+14,1 %
327
CARTERS INC
CARTERS INC
CRI
1.604.956.024 $
+11,9 %
290
FEDERAL AGRICULTURAL MORTGAGE CORP
FEDERAL AGRICULTURAL MORTGAGE CORP
AGM
1.603.704.217 $
+36,2 %
256
FIRST COMMONWEALTH FINANCIAL CORP /PA/
FIRST COMMONWEALTH FINANCIAL CORP /PA/
FCF
1.600.511.786 $
+17,1 %
263
Sinda Ltd.
Sinda Ltd.
SIND
1.599.329.184 $
27
STAAR SURGICAL CO
STAAR SURGICAL CO
STAA
1.596.845.792 $
+56,1 %
200
BAYTEX ENERGY CORP.
BAYTEX ENERGY CORP.
BTE
1.595.168.292 $
-4,9 %
185
NovoCure Ltd
NovoCure Ltd
NVCR
1.588.707.676 $
+45,1 %
220
GOLUB CAPITAL BDC, Inc.
GOLUB CAPITAL BDC, Inc.
GBDC
1.588.436.869 $
+5,2 %
321
Pinnacle Wealth Management Advisory Group, LLC
Pinnacle Wealth Management Advisory Group, LLC
1.586.365.974 $
-6,5 %
294
PARADIGM ASSET MANAGEMENT CO LLC
PARADIGM ASSET MANAGEMENT CO LLC
1.585.089.950 $
+12,2 %
23
AvePoint, Inc.
AvePoint, Inc.
AVPT
1.583.540.241 $
+26,3 %
254
Sally Beauty Holdings, Inc.
Sally Beauty Holdings, Inc.
SBH
1.582.991.322 $
+10,5 %
251
TANDEM DIABETES CARE INC
TANDEM DIABETES CARE INC
TNDM
1.582.472.670 $
-18,2 %
295
SHINHAN FINANCIAL GROUP CO LTD
SHINHAN FINANCIAL GROUP CO LTD
SHG
1.581.773.296 $
+14,6 %
303
DXC Technology Co
DXC Technology Co
DXC
1.581.511.029 $
-24,5 %
438
SK TELECOM CO LTD
SK TELECOM CO LTD
SKM
1.577.255.454 $
+48,8 %
306
LEGGETT & PLATT INC
LEGGETT & PLATT INC
LEG
1.576.071.928 $
+37,2 %
349
Arteris, Inc.
Arteris, Inc.
AIP
1.575.795.463 $
+237,6 %
211
UroGen Pharma Ltd.
UroGen Pharma Ltd.
URGN
1.572.607.781 $
+86,9 %
190
McGraw Hill, Inc.
McGraw Hill, Inc.
MH
1.569.446.918 $
-42,2 %
109
GREENBRIER COMPANIES INC
GREENBRIER COMPANIES INC
GBX
1.568.398.567 $
-3,4 %
270
PROGRESS SOFTWARE CORP /MA
PROGRESS SOFTWARE CORP /MA
PRGS
1.567.359.666 $
+36,0 %
297
SOLARIS ENERGY INFRAS INC
SOLARIS ENERGY INFRAS INC
1.565.400.932 $
+18.477.248,1 %
60
NELNET INC
NELNET INC
NNI
1.562.799.313 $
+4,6 %
213
BOSTON BEER CO INC
BOSTON BEER CO INC
SAM
1.558.973.789 $
-14,3 %
331
TENNANT CO
TENNANT CO
TNC
1.558.881.994 $
+36,7 %
239
OCEANFIRST FINANCIAL CORP
OCEANFIRST FINANCIAL CORP
OCFC
1.557.900.039 $
+73,5 %
229
Madison Asset Management, LLC
Madison Asset Management, LLC
1.556.741.667 $
+3,6 %
149
Tema ETF Trust
Tema ETF Trust
1.552.095.634 $
+75,9 %
218
ZIM Integrated Shipping Services Ltd.
ZIM Integrated Shipping Services Ltd.
ZIM
1.551.921.347 $
-4,0 %
251
Ubiquiti Inc.
Ubiquiti Inc.
UI
1.551.462.069 $
-27,3 %
358
HARMONIC INC.
HARMONIC INC.
HLIT
1.550.155.515 $
+87,3 %
259
Concentrix Corp
Concentrix Corp
CNXC
1.546.403.752 $
-19,5 %
278
TIC Solutions, Inc.
TIC Solutions, Inc.
TIC
1.545.057.083 $
+26,4 %
213
2023 ETF Series Trust
2023 ETF Series Trust
1.543.347.761 $
+21,1 %
83
TETRA TECHNOLOGIES INC
TETRA TECHNOLOGIES INC
TTI
1.540.817.101 $
+56,2 %
247
SONIDA SENIOR LIVING, INC.
SONIDA SENIOR LIVING, INC.
SNDA
1.539.518.691 $
+85,9 %
228
PAPA JOHNS INTERNATIONAL INC
PAPA JOHNS INTERNATIONAL INC
PZZA
1.539.229.596 $
+30,9 %
264
O-I Glass, Inc. /DE/
O-I Glass, Inc. /DE/
OI
1.538.828.831 $
-7,6 %
307
Stock Yards Bancorp, Inc.
Stock Yards Bancorp, Inc.
SYBT
1.534.951.049 $
+25,4 %
246
GORMAN RUPP CO
GORMAN RUPP CO
GRC
1.532.285.342 $
+51,0 %
249
AMERICAN SUPERCONDUCTOR CORP /DE/
AMERICAN SUPERCONDUCTOR CORP /DE/
AMSC
1.532.192.242 $
+32,6 %
278
Northwest Bancshares, Inc.
Northwest Bancshares, Inc.
NWBI
1.531.770.551 $
+22,2 %
315
FMC CORP
FMC CORP
FMC
1.531.526.943 $
-26,3 %
416
KEMPER Corp
KEMPER Corp
KMPR
1.525.970.763 $
-6,3 %
291
SELLAS Life Sciences Group, Inc.
SELLAS Life Sciences Group, Inc.
SLS
1.524.792.469 $
+420,5 %
207
MONARCH CASINO & RESORT INC
MONARCH CASINO & RESORT INC
MCRI
1.522.792.658 $
+43,2 %
261
Ambiq Micro, Inc.
Ambiq Micro, Inc.
AMBQ
1.520.591.340 $
+442,2 %
184
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST
1.520.164.771 $
+13,7 %
218
CareDx, Inc.
CareDx, Inc.
CDNA
1.517.955.823 $
+66,9 %
226
AMN HEALTHCARE SERVICES INC
AMN HEALTHCARE SERVICES INC
AMN
1.515.113.745 $
+89,5 %
288
eToro Group Ltd.
eToro Group Ltd.
ETOR
1.513.949.573 $
+56,5 %
160
Porch Group, Inc.
Porch Group, Inc.
PRCH
1.512.454.015 $
+97,9 %
207
1ST SOURCE CORP
1ST SOURCE CORP
SRCE
1.512.003.176 $
+23,8 %
204
Genius Sports Ltd
Genius Sports Ltd
GENI
1.505.369.049 $
+49,4 %
277
MERCER GLOBAL ADVISORS INC /ADV
MERCER GLOBAL ADVISORS INC /ADV
1.504.752.999 $
+39,5 %
23
Astrana Health, Inc.
Astrana Health, Inc.
ASTH
1.504.148.512 $
+103,9 %
211
Globant S.A.
Globant S.A.
GLOB
1.499.283.749 $
-20,2 %
292
Vir Biotechnology, Inc.
Vir Biotechnology, Inc.
VIR
1.493.076.719 $
+18,7 %
241
LINCOLN EDUCATIONAL SERVICES CORP
LINCOLN EDUCATIONAL SERVICES CORP
LINC
1.492.424.745 $
+31,0 %
223
NATIONAL STEEL CO
NATIONAL STEEL CO
SID
1.488.691.247 $
+3.170,5 %
66
AdaptHealth Corp.
AdaptHealth Corp.
AHCO
1.485.446.118 $
-13,0 %
240
YELP INC
YELP INC
YELP
1.484.684.450 $
-2,3 %
295
Sylvamo Corp
Sylvamo Corp
SLVM
1.484.633.624 $
-10,9 %
334
KESTRA MEDICAL TECHNOLOGIES, LTD.
KESTRA MEDICAL TECHNOLOGIES, LTD.
KMTS
1.484.064.600 $
+26,6 %
107
Arlo Technologies, Inc.
Arlo Technologies, Inc.
ARLO
1.483.784.562 $
-3,5 %
264
Infleqtion, Inc.
Infleqtion, Inc.
INFQ
1.482.250.436 $
+124,7 %
282
GERDAU S.A.
GERDAU S.A.
GGB
1.481.382.501 $
+34,0 %
217
HONDA MOTOR CO LTD
HONDA MOTOR CO LTD
HMC
1.481.277.444 $
+8,9 %
384
AtriCure, Inc.
AtriCure, Inc.
ATRC
1.480.553.074 $
+1,5 %
252
Green Plains Inc.
Green Plains Inc.
GPRE
1.479.918.893 $
-1,0 %
241
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
1.474.280.164 $
+20,8 %
174
DYNEX CAPITAL INC
DYNEX CAPITAL INC
DX
1.471.367.609 $
+28,1 %
289
LINDBLAD EXPEDITIONS HOLDINGS, INC.
LINDBLAD EXPEDITIONS HOLDINGS, INC.
LIND
1.470.716.296 $
+80,4 %
224
SELECT MEDICAL HOLDINGS CORP
SELECT MEDICAL HOLDINGS CORP
SEM
1.470.522.027 $
-6,8 %
240
Global Net Lease, Inc.
Global Net Lease, Inc.
GNL
1.469.788.798 $
+3,2 %
346
Distribution Solutions Group, Inc.
Distribution Solutions Group, Inc.
DSGR
1.466.921.353 $
+17,2 %
113
Alphatec Holdings, Inc.
Alphatec Holdings, Inc.
ATEC
1.466.716.589 $
-15,4 %
295
BLACKBAUD INC
BLACKBAUD INC
BLKB
1.465.113.030 $
-17,4 %
282
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
1.463.306.172 $
+7,9 %
250
LATAM AIRLINES GROUP S.A.
LATAM AIRLINES GROUP S.A.
LTM
1.459.767.902 $
-6,0 %
165
ENERGIZER HOLDINGS, INC.
ENERGIZER HOLDINGS, INC.
ENR
1.459.765.327 $
+32,9 %
288
KONINKLIJKE PHILIPS NV
KONINKLIJKE PHILIPS NV
PHG
1.458.840.885 $
+2,7 %
365
Avalyn Pharma Inc.
Avalyn Pharma Inc.
AVLN
1.457.877.357 $
92
USA Compression Partners, LP
USA Compression Partners, LP
USAC
1.456.241.889 $
-1,0 %
133
Aeva Technologies, Inc.
Aeva Technologies, Inc.
AEVA
1.454.718.444 $
+142,5 %
197
EDGEWELL PERSONAL CARE Co
EDGEWELL PERSONAL CARE Co
EPC
1.440.390.994 $
+29,5 %
224
BELITE BIO, INC
BELITE BIO, INC
BLTE
1.437.681.479 $
+1,4 %
79
1620 INVESTMENT ADVISORS, INC.
1620 INVESTMENT ADVISORS, INC.
1.437.031.799 $
+16,0 %
247
Huron Consulting Group Inc.
Huron Consulting Group Inc.
HURN
1.433.828.161 $
-35,4 %
243
ZTO Express (Cayman) Inc.
ZTO Express (Cayman) Inc.
ZTO
1.428.383.367 $
-10,5 %
196
Sunshine Silver Mining & Refining Co
Sunshine Silver Mining & Refining Co
SSMR
1.420.955.688 $
49
Rapid7, Inc.
Rapid7, Inc.
RPD
1.420.468.943 $
+23,3 %
263
UPWORK, INC
UPWORK, INC
UPWK
1.418.671.438 $
-22,4 %
314
Redhawk Wealth Advisors, Inc.
Redhawk Wealth Advisors, Inc.
1.413.913.941 $
+18,0 %
48
ORIX CORP
ORIX CORP
IX
1.413.115.251 $
+39,0 %
318
PILGRIMS PRIDE CORP
PILGRIMS PRIDE CORP
PPC
1.412.612.134 $
-15,8 %
343
CyberArk Software Ltd.
CyberArk Software Ltd.
1.407.117.347 $
+81.950,7 %
72
Rackspace Technology, Inc.
Rackspace Technology, Inc.
RXT
1.406.102.003 $
+698,5 %
189
VALUED ADVISERS TRUST
VALUED ADVISERS TRUST
1.403.577.800 $
+9,4 %
87
TAKE-TWO INTERACTIVE SOFTWAR
TAKE-TWO INTERACTIVE SOFTWAR
1.403.008.642 $
+10.129.926,3 %
11
American Assets Trust, Inc.
American Assets Trust, Inc.
AAT
1.402.259.229 $
+31,7 %
244
ASTEC INDUSTRIES INC
ASTEC INDUSTRIES INC
ASTE
1.399.902.523 $
+17,3 %
244
INNOVATIVE INDUSTRIAL PROPERTIES INC
INNOVATIVE INDUSTRIAL PROPERTIES INC
IIPR
1.399.327.179 $
+31,5 %
336
NCR Voyix Corp
NCR Voyix Corp
VYX
1.397.023.187 $
+37,4 %
297
Valeo Financial Advisors, LLC
Valeo Financial Advisors, LLC
1.395.344.739 $
+10,9 %
3
G III APPAREL GROUP LTD /DE/
G III APPAREL GROUP LTD /DE/
GIII
1.394.674.517 $
+29,4 %
245
PREFORMED LINE PRODUCTS CO
PREFORMED LINE PRODUCTS CO
PLPC
1.394.501.345 $
+58,9 %
205
BIOLIFE SOLUTIONS INC
BIOLIFE SOLUTIONS INC
BLFS
1.393.673.822 $
+46,9 %
216
Pacira BioSciences, Inc.
Pacira BioSciences, Inc.
PCRX
1.393.238.961 $
+12,0 %
266
COMPASS Pathways plc
COMPASS Pathways plc
CMPS
1.392.817.810 $
+151,2 %
228
Inhibrx Biosciences, Inc.
Inhibrx Biosciences, Inc.
INBX
1.391.660.007 $
+58,4 %
165
GIBRALTAR INDUSTRIES, INC.
GIBRALTAR INDUSTRIES, INC.
ROCK
1.388.479.561 $
+10,8 %
244
SITIME CORP
SITIME CORP
1.388.270.834 $
+1.906,5 %
53
Adient plc
Adient plc
ADNT
1.386.631.185 $
-10,6 %
313
GH Research PLC
GH Research PLC
GHRS
1.386.403.985 $
+108,8 %
65
VanEck Merk Gold ETF
VanEck Merk Gold ETF
OUNZ
1.384.216.074 $
-5,4 %
270
Butterfly Network, Inc.
Butterfly Network, Inc.
BFLY
1.381.875.883 $
+138,5 %
249
WOLVERINE WORLD WIDE INC /DE/
WOLVERINE WORLD WIDE INC /DE/
WWW
1.379.919.724 $
+2,0 %
238
Savara Inc
Savara Inc
SVRA
1.379.567.381 $
+19,1 %
181
WORTHINGTON ENTERPRISES, INC.
WORTHINGTON ENTERPRISES, INC.
WOR
1.378.365.804 $
+3,5 %
291
JOYY Inc.
JOYY Inc.
JOYY
1.376.676.082 $
+10,1 %
194
Coursera, Inc.
Coursera, Inc.
COUR
1.370.839.860 $
+41,2 %
253
TheRealReal, Inc.
TheRealReal, Inc.
REAL
1.370.704.102 $
+24,2 %
253
EyePoint, Inc.
EyePoint, Inc.
EYPT
1.370.398.441 $
+17,1 %
193
Aurinia Pharmaceuticals Inc.
Aurinia Pharmaceuticals Inc.
AUPH
1.368.546.008 $
+23,8 %
282
LGI Homes, Inc.
LGI Homes, Inc.
LGIH
1.366.309.038 $
+67,1 %
252
Ecovyst Inc.
Ecovyst Inc.
ECVT
1.365.068.886 $
-5,7 %
208
Paymentus Holdings, Inc.
Paymentus Holdings, Inc.
PAY
1.364.003.526 $
-1,5 %
184
NAPCO SECURITY TECHNOLOGIES, INC
NAPCO SECURITY TECHNOLOGIES, INC
NSSC
1.361.046.143 $
+0,5 %
258
Kardigan, Inc.
Kardigan, Inc.
KARD
1.359.078.354 $
68
Avalo Therapeutics, Inc.
Avalo Therapeutics, Inc.
AVTX
1.357.778.659 $
+161,2 %
129
CITY HOLDING CO
CITY HOLDING CO
CHCO
1.356.783.547 $
+13,4 %
251
RECURSION PHARMACEUTICALS, INC.
RECURSION PHARMACEUTICALS, INC.
RXRX
1.356.084.960 $
+29,1 %
346
ALLIENT INC
ALLIENT INC
ALNT
1.355.862.649 $
+78,4 %
230
LINDSAY CORP
LINDSAY CORP
LNN
1.351.948.103 $
+15,0 %
238
MILLERKNOLL, INC.
MILLERKNOLL, INC.
MLKN
1.351.417.109 $
+40,9 %
241
BrightView Holdings, Inc.
BrightView Holdings, Inc.
BV
1.351.376.567 $
+15,4 %
183
Xencor Inc
Xencor Inc
XNCR
1.349.696.303 $
+33,2 %
208
WINMARK CORP
WINMARK CORP
WINA
1.348.936.852 $
-1,9 %
215
Oric Pharmaceuticals, Inc.
Oric Pharmaceuticals, Inc.
ORIC
1.348.662.878 $
-10,6 %
179
Pershing Square USA, Ltd.
Pershing Square USA, Ltd.
PSUS
1.347.063.031 $
88
HARMONY GOLD MINING CO LTD
HARMONY GOLD MINING CO LTD
HMY
1.342.147.813 $
-19,7 %
238
Enact Holdings, Inc.
Enact Holdings, Inc.
ACT
1.340.941.098 $
+8,0 %
249
TRIMAS CORP
TRIMAS CORP
TRS
1.339.881.485 $
+8,8 %
207
Dauch Corp
Dauch Corp
DCH
1.339.088.651 $
-11,5 %
309
Live Oak Bancshares, Inc.
Live Oak Bancshares, Inc.
LOB
1.337.218.925 $
+24,0 %
237
GENESIS ENERGY LP
GENESIS ENERGY LP
GEL
1.333.251.992 $
-20,5 %
117
TEEKAY TANKERS LTD.
TEEKAY TANKERS LTD.
TNK
1.332.463.054 $
-15,8 %
243
Hemab Therapeutics Holdings, Inc.
Hemab Therapeutics Holdings, Inc.
COAG
1.331.832.615 $
56
Armour Residential REIT, Inc.
Armour Residential REIT, Inc.
ARR
1.330.977.392 $
+20,8 %
251
Series Portfolios Trust
Series Portfolios Trust
1.328.185.255 $
+16,5 %
183
CRACKER BARREL OLD COUNTRY STORE, INC
CRACKER BARREL OLD COUNTRY STORE, INC
CBRL
1.328.049.254 $
+110,8 %
279
HARTFORD FDS EXCHANGE TRADED
HARTFORD FDS EXCHANGE TRADED
1.327.966.956 $
+59.845.188,7 %
117
Rafferty Asset Management, LLC
Rafferty Asset Management, LLC
1.325.033.376 $
+16,4 %
100
GRAHAM CORP
GRAHAM CORP
GHM
1.324.501.587 $
+87,1 %
221
ICF International, Inc.
ICF International, Inc.
ICFI
1.323.375.062 $
+18,6 %
234
IHS Holding Ltd
IHS Holding Ltd
IHS
1.317.481.143 $
+0,8 %
121
SOUNDHOUND AI, INC.
SOUNDHOUND AI, INC.
SOUN
1.311.648.130 $
-12,6 %
457
INTEGRA LIFESCIENCES HOLDINGS CORP
INTEGRA LIFESCIENCES HOLDINGS CORP
IART
1.309.841.472 $
+87,1 %
212
Qfin Holdings, Inc.
Qfin Holdings, Inc.
QFIN
1.309.421.828 $
+29,4 %
166
BUCKLE INC
BUCKLE INC
BKE
1.309.174.989 $
-16,7 %
297
SMITHFIELD FOODS INC
SMITHFIELD FOODS INC
SFD
1.309.081.525 $
+0,6 %
284
NWPX Infrastructure, Inc.
NWPX Infrastructure, Inc.
NWPX
1.308.927.495 $
+103,7 %
228
Cullinan Therapeutics, Inc.
Cullinan Therapeutics, Inc.
CGEM
1.308.599.017 $
+40,3 %
183
Biglari Holdings Inc.
Biglari Holdings Inc.
BH-A
1.306.839.639 $
+29,8 %
128
Nomura ETF Trust
Nomura ETF Trust
1.304.100.229 $
+99,6 %
76
Quantum Computing Inc.
Quantum Computing Inc.
QUBT
1.303.289.114 $
+73,6 %
321
CBL & ASSOCIATES PROPERTIES INC
CBL & ASSOCIATES PROPERTIES INC
CBL
1.300.717.582 $
+42,6 %
226
CREATIVE FINANCIAL DESIGNS INC /ADV
CREATIVE FINANCIAL DESIGNS INC /ADV
1.299.154.647 $
+905,5 %
56
ENI SPA
ENI SPA
E
1.293.071.131 $
-14,1 %
351
Azenta, Inc.
Azenta, Inc.
AZTA
1.290.124.341 $
+14,8 %
249
SEABRIDGE GOLD INC
SEABRIDGE GOLD INC
SA
1.287.035.401 $
-8,2 %
182
Main Street Capital CORP
Main Street Capital CORP
MAIN
1.284.706.859 $
-0,7 %
405
Olema Pharmaceuticals, Inc.
Olema Pharmaceuticals, Inc.
OLMA
1.284.173.622 $
-17,8 %
186
UNITED AIRLS HLDGS INC
UNITED AIRLS HLDGS INC
1.283.897.521 $
+334,0 %
9
LAKELAND FINANCIAL CORP
LAKELAND FINANCIAL CORP
LKFN
1.283.839.841 $
+8,5 %
252
WINNEBAGO INDUSTRIES INC
WINNEBAGO INDUSTRIES INC
WGO
1.278.240.438 $
+3,7 %
273
Stellar Bancorp, Inc.
Stellar Bancorp, Inc.
STEL
1.277.284.253 $
+6,0 %
213
Groupon, Inc.
Groupon, Inc.
GRPN
1.276.838.643 $
+91,0 %
182
FIRST TR EXCHANGE TRADED FD
FIRST TR EXCHANGE TRADED FD
1.274.191.628 $
+9,5 %
303
TOUCHSTONE ETF TRUST
TOUCHSTONE ETF TRUST
1.273.922.690 $
+1.086.456,8 %
101
NATIONAL BANK OF CANADA /FI/
NATIONAL BANK OF CANADA /FI/
1.273.402.407 $
+19,2 %
34
MYERS INDUSTRIES INC
MYERS INDUSTRIES INC
MYE
1.272.983.207 $
+75,7 %
197
BJs RESTAURANTS INC
BJs RESTAURANTS INC
BJRI
1.272.627.653 $
+79,0 %
196
POET TECHNOLOGIES INC.
POET TECHNOLOGIES INC.
POET
1.272.268.853 $
+370,0 %
166
Janney Montgomery Scott LLC
Janney Montgomery Scott LLC
1.271.107.413 $
+159,0 %
140
Perella Weinberg Partners
Perella Weinberg Partners
PWP
1.270.242.806 $
-5,7 %
163
ENTREPRENEURSHARES SERIES TR
ENTREPRENEURSHARES SERIES TR
1.265.683.123 $
+42.189.437.333,3 %
237
Innovex International, Inc.
Innovex International, Inc.
INVX
1.263.432.521 $
+2,5 %
223
S&T BANCORP INC
S&T BANCORP INC
STBA
1.262.802.941 $
+17,0 %
240
Trekor Metals Ltd
Trekor Metals Ltd
TGB
1.261.484.966 $
-2,9 %
185
Marqeta, Inc.
Marqeta, Inc.
MQ
1.258.334.989 $
-1,2 %
213
PROCEPT BioRobotics Corp
PROCEPT BioRobotics Corp
PRCT
1.257.988.468 $
-12,3 %
256
BKV Corp
BKV Corp
BKV
1.257.825.871 $
+12,4 %
161
INGLES MARKETS INC
INGLES MARKETS INC
IMKTA
1.256.616.972 $
-1,6 %
239
CLARIVATE PLC
CLARIVATE PLC
CLVT
1.255.113.201 $
-13,2 %
244
Goosehead Insurance, Inc.
Goosehead Insurance, Inc.
GSHD
1.253.958.585 $
+9,8 %
230
Excelerate Energy, Inc.
Excelerate Energy, Inc.
EE
1.252.731.267 $
+13,9 %
222
CONMED Corp
CONMED Corp
CNMD
1.250.877.106 $
-34,5 %
259
NPK International Inc.
NPK International Inc.
NPKI
1.248.713.147 $
+13,9 %
254
TORM plc
TORM plc
TRMD
1.247.484.150 $
+3,7 %
153
Bausch Health Companies Inc.
Bausch Health Companies Inc.
BHC
1.244.417.298 $
-3,9 %
224
GREAT LAKES ADVISORS, LLC
GREAT LAKES ADVISORS, LLC
1.239.905.722 $
+19,0 %
42
OLAPLEX HOLDINGS, INC.
OLAPLEX HOLDINGS, INC.
OLPX
1.238.444.220 $
+2,5 %
158
ISHARES GLOBAL CLEAN ENERGY ETF
ISHARES GLOBAL CLEAN ENERGY ETF
1.236.751.563 $
+372,0 %
483
ConnectOne Bancorp, Inc.
ConnectOne Bancorp, Inc.
CNOB
1.234.958.376 $
+22,2 %
228
Guardian Pharmacy Services, Inc.
Guardian Pharmacy Services, Inc.
GRDN
1.234.239.060 $
+16,0 %
189
TRICO BANCSHARES /
TRICO BANCSHARES /
TCBK
1.233.942.967 $
+16,4 %
210
NOVAVAX INC
NOVAVAX INC
NVAX
1.233.792.147 $
+16,1 %
273
IOVANCE BIOTHERAPEUTICS, INC.
IOVANCE BIOTHERAPEUTICS, INC.
IOVA
1.232.847.403 $
+27,1 %
293
QCR HOLDINGS INC
QCR HOLDINGS INC
QCRH
1.230.008.301 $
+14,0 %
217
CEVA INC
CEVA INC
CEVA
1.228.496.130 $
+164,5 %
209
Hilltop Holdings Inc.
Hilltop Holdings Inc.
HTH
1.227.940.115 $
+4,3 %
234
ENDEAVOUR SILVER CORP
ENDEAVOUR SILVER CORP
EXK
1.224.439.927 $
-16,9 %
221
UPBOUND GROUP, INC.
UPBOUND GROUP, INC.
UPBD
1.222.978.999 $
+22,2 %
263
Ternium S.A.
Ternium S.A.
TX
1.221.438.115 $
+22,4 %
164
NGL Energy Partners LP
NGL Energy Partners LP
NGL
1.221.071.148 $
+33,7 %
91
Bristow Group Inc.
Bristow Group Inc.
VTOL
1.221.019.529 $
-10,2 %
222
SONIC AUTOMOTIVE INC
SONIC AUTOMOTIVE INC
SAH
1.219.404.477 $
+26,4 %
238
PIMCO Dynamic Income Fund
PIMCO Dynamic Income Fund
PDI
1.218.755.058 $
+8,7 %
377
Vertex, Inc.
Vertex, Inc.
VERX
1.218.289.213 $
-7,0 %
246
Kosmos Energy Ltd.
Kosmos Energy Ltd.
KOS
1.216.301.531 $
-18,9 %
277
SkyWater Technology, LLC
SkyWater Technology, LLC
SKYT
1.210.911.722 $
+39,9 %
192
ADTRAN Holdings, Inc.
ADTRAN Holdings, Inc.
ADTN
1.210.540.888 $
+22,0 %
249
Omada Health, Inc.
Omada Health, Inc.
OMDA
1.210.484.355 $
+94,1 %
154
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
1.208.788.305 $
-36,2 %
263
COMPASS MINERALS INTERNATIONAL INC
COMPASS MINERALS INTERNATIONAL INC
CMP
1.208.522.060 $
+28,5 %
235
abrdn Precious Metals Basket ETF Trust
abrdn Precious Metals Basket ETF Trust
GLTR
1.202.611.592 $
-9,5 %
254
LAFFER TENGLER INVESTMENTS, INC.
LAFFER TENGLER INVESTMENTS, INC.
1.201.508.813 $
+11,8 %
244
FS KKR Capital Corp
FS KKR Capital Corp
FSK
1.197.699.306 $
+5,6 %
451
Ryerson Holding Corp
Ryerson Holding Corp
RYI
1.196.758.597 $
+10,5 %
200
USA TODAY Co., Inc.
USA TODAY Co., Inc.
TDAY
1.196.127.694 $
+21,8 %
226
REX AMERICAN RESOURCES Corp
REX AMERICAN RESOURCES Corp
REX
1.194.397.781 $
+0,0 %
229
FIRST TRUST EXCHANGE-TRADED FUND II
FIRST TRUST EXCHANGE-TRADED FUND II
1.192.373.895 $
+31,8 %
244
COLUMBIA ETF TR I
COLUMBIA ETF TR I
1.191.608.166 $
+88.555,4 %
165
Pennant Group, Inc.
Pennant Group, Inc.
PNTG
1.191.500.560 $
+15,9 %
203
HORNBECK OFFSHORE SERVICES, INC.
HORNBECK OFFSHORE SERVICES, INC.
HLX
1.190.937.794 $
-8,3 %
286
ACV Auctions Inc.
ACV Auctions Inc.
ACVA
1.182.933.491 $
+70,5 %
257
Liftoff Mobile, Inc.
Liftoff Mobile, Inc.
LFTO
1.179.797.547 $
88
NORTHSTAR ASSET MANAGEMENT Co
NORTHSTAR ASSET MANAGEMENT Co
1.178.853.173 $
+19,0 %
423
Star Bulk Carriers Corp.
Star Bulk Carriers Corp.
SBLK
1.177.387.032 $
+19,8 %
207
FIRST TR EXCHANGE-TRADED ALP
FIRST TR EXCHANGE-TRADED ALP
1.164.112.074 $
+8.315.086.142,9 %
225
indie Semiconductor, Inc.
indie Semiconductor, Inc.
INDI
1.164.054.726 $
+47,3 %
227
Strive, Inc.
Strive, Inc.
ASST
1.163.433.372 $
-0,5 %
173
PagSeguro Digital Ltd.
PagSeguro Digital Ltd.
PAGS
1.163.282.526 $
-6,3 %
260
Replimune Group, Inc.
Replimune Group, Inc.
REPL
1.162.796.115 $
+71,2 %
205
XPEL, Inc.
XPEL, Inc.
XPEL
1.161.767.989 $
+16,4 %
212
DOUGLAS DYNAMICS, INC
DOUGLAS DYNAMICS, INC
PLOW
1.161.730.932 $
+27,2 %
250
Ivanhoe Electric Inc.
Ivanhoe Electric Inc.
IE
1.158.607.709 $
-20,1 %
203
JPMORGAN BETABUILDERS MSCI US REIT E
JPMORGAN BETABUILDERS MSCI US REIT E
1.157.243.574 $
+486.906,2 %
54
ALPHA & OMEGA SEMICONDUCTOR Ltd
ALPHA & OMEGA SEMICONDUCTOR Ltd
AOSL
1.153.169.334 $
+134,1 %
216
ADVISORS INNER CIRCLE FD II
ADVISORS INNER CIRCLE FD II
1.153.058.277 $
+7.336,0 %
67
Grocery Outlet Holding Corp.
Grocery Outlet Holding Corp.
GO
1.148.481.981 $
+42,0 %
247
Personalis, Inc.
Personalis, Inc.
PSNL
1.148.233.891 $
+112,4 %
159
Diversified Trust Co
Diversified Trust Co
1.148.183.316 $
+15,0 %
11
COMSTOCK RESOURCES INC
COMSTOCK RESOURCES INC
CRK
1.147.783.124 $
-26,5 %
317
Solid Biosciences Inc.
Solid Biosciences Inc.
SLDB
1.143.407.726 $
+58,5 %
156
Simply Good Foods Co
Simply Good Foods Co
SMPL
1.138.391.162 $
-11,1 %
299
WILLIS LEASE FINANCE CORP
WILLIS LEASE FINANCE CORP
WLFC
1.136.901.408 $
+106,7 %
190
Hyperliquid Strategies Inc
Hyperliquid Strategies Inc
PURR
1.135.795.423 $
+415,3 %
180
Slide Insurance Holdings, Inc.
Slide Insurance Holdings, Inc.
SLDE
1.129.083.742 $
+16,8 %
219
HARBOUR INVESTMENTS, INC.
HARBOUR INVESTMENTS, INC.
1.128.402.064 $
+23,0 %
226
GARDNER RUSSO & QUINN LLC
GARDNER RUSSO & QUINN LLC
1.123.754.201 $
+18,7 %
15
STEPAN CO
STEPAN CO
SCL
1.122.748.419 $
+14,2 %
232
Sila Realty Trust, Inc.
Sila Realty Trust, Inc.
SILA
1.120.878.495 $
+31,2 %
266
SCANSOURCE, INC.
SCANSOURCE, INC.
SCSC
1.118.590.047 $
+42,6 %
214
Hagerty, Inc.
Hagerty, Inc.
HGTY
1.118.487.711 $
+17,1 %
126
UPSTART HLDGS INC
UPSTART HLDGS INC
1.118.037.597 $
+18.451,6 %
64
NABORS INDUSTRIES LTD
NABORS INDUSTRIES LTD
NBR
1.116.141.623 $
-10,4 %
253
Fidelity Greenwood Street Trust
Fidelity Greenwood Street Trust
1.111.829.728 $
+5,6 %
102
ABACUS FCF ETF TR
ABACUS FCF ETF TR
1.110.444.740 $
+1.001.853,2 %
54
CAPRICOR THERAPEUTICS, INC.
CAPRICOR THERAPEUTICS, INC.
CAPR
1.107.650.509 $
-7,4 %
176
SEABOARD CORP /DE/
SEABOARD CORP /DE/
SEB
1.106.828.446 $
-18,9 %
213
Gentherm Inc
Gentherm Inc
THRM
1.104.778.121 $
+27,9 %
256
U S PHYSICAL THERAPY INC /NV
U S PHYSICAL THERAPY INC /NV
USPH
1.104.623.161 $
-7,6 %
218
Aktis Oncology, Inc.
Aktis Oncology, Inc.
AKTS
1.099.695.754 $
+74,8 %
113
Metropolitan Bank Holding Corp.
Metropolitan Bank Holding Corp.
MCB
1.091.412.669 $
+17,4 %
201
Preferred Bank
Preferred Bank
PFBC
1.090.823.570 $
+19,9 %
230
PagerDuty, Inc.
PagerDuty, Inc.
PD
1.090.756.253 $
+32,9 %
270
DORIAN LPG LTD.
DORIAN LPG LTD.
LPG
1.090.566.447 $
+8,6 %
283
J&J SNACK FOODS CORP
J&J SNACK FOODS CORP
JJSF
1.089.210.855 $
-6,8 %
250
Corvus Pharmaceuticals, Inc.
Corvus Pharmaceuticals, Inc.
CRVS
1.088.499.941 $
+3,5 %
173
AVANOS MEDICAL, INC.
AVANOS MEDICAL, INC.
AVNS
1.086.027.316 $
+73,1 %
286
Frontier Group Holdings, Inc.
Frontier Group Holdings, Inc.
ULCC
1.081.950.244 $
+141,9 %
181
Target Hospitality Corp.
Target Hospitality Corp.
TH
1.077.866.551 $
+267,6 %
172
CORBYN INVESTMENT MANAGEMENT INC/MD
CORBYN INVESTMENT MANAGEMENT INC/MD
1.077.500.740 $
+29,7 %
261
Willdan Group, Inc.
Willdan Group, Inc.
WLDN
1.075.933.673 $
+21,5 %
248
TEXAS INSTRS INC
TEXAS INSTRS INC
1.073.084.226 $
+3.742.129,2 %
14
UNIFIED SER TR
UNIFIED SER TR
1.072.880.897 $
+280.858.773,6 %
108
WESTAMERICA BANCORPORATION
WESTAMERICA BANCORPORATION
WABC
1.071.825.445 $
+12,0 %
214
Ramaco Resources, Inc.
Ramaco Resources, Inc.
METC
1.070.754.718 $
-12,3 %
234
Bluerock Private Real Estate Fund
Bluerock Private Real Estate Fund
BPRE
1.070.687.128 $
-13,0 %
310
Red Cat Holdings, Inc.
Red Cat Holdings, Inc.
RCAT
1.069.821.141 $
+7,8 %
292
MeiraGTx Holdings plc
MeiraGTx Holdings plc
MGTX
1.068.960.211 $
+83,4 %
158
Digital Turbine, Inc.
Digital Turbine, Inc.
APPS
1.067.499.836 $
+394,5 %
215
abrdn Silver ETF Trust
abrdn Silver ETF Trust
SIVR
1.066.966.283 $
-27,0 %
354
L & S Advisors Inc
L & S Advisors Inc
1.066.388.519 $
+1,3 %
162
Schrodinger, Inc.
Schrodinger, Inc.
SDGR
1.065.284.828 $
+40,5 %
233
Ardent Health, Inc.
Ardent Health, Inc.
ARDT
1.065.121.155 $
+16,7 %
138
Driven Brands Holdings Inc.
Driven Brands Holdings Inc.
DRVN
1.063.246.308 $
+7,8 %
191
Wave Life Sciences, Inc.
Wave Life Sciences, Inc.
WVE
1.063.076.009 $
-17,3 %
242
PAR TECHNOLOGY CORP
PAR TECHNOLOGY CORP
PAR
1.062.489.567 $
+22,3 %
221
Piedmont Realty Trust, Inc.
Piedmont Realty Trust, Inc.
PDM
1.062.231.813 $
+44,8 %
251
AMERICAN PUBLIC EDUCATION INC
AMERICAN PUBLIC EDUCATION INC
APEI
1.060.644.677 $
-6,0 %
208
MARTEN TRANSPORT LTD
MARTEN TRANSPORT LTD
MRTN
1.059.257.922 $
+39,8 %
229
Central Bancompany, Inc.
Central Bancompany, Inc.
CBC
1.054.129.070 $
+45,9 %
142
C3.ai, Inc.
C3.ai, Inc.
AI
1.054.096.719 $
+20,1 %
322
SMITH & NEPHEW PLC
SMITH & NEPHEW PLC
SNN
1.054.023.562 $
+4,3 %
295
Bullish
Bullish
BLSH
1.053.653.883 $
-29,8 %
174
SlateStone Wealth, LLC
SlateStone Wealth, LLC
1.051.670.403 $
+17,7 %
212
HERTZ GLOBAL HOLDINGS, INC
HERTZ GLOBAL HOLDINGS, INC
HTZ
1.050.725.152 $
-45,1 %
329
Liberty Latin America Ltd.
Liberty Latin America Ltd.
LILA
1.050.268.189 $
-19,0 %
240
Origin Bancorp, Inc.
Origin Bancorp, Inc.
OBK
1.050.103.729 $
+26,6 %
203
UNIVERSAL CORP /VA/
UNIVERSAL CORP /VA/
UVV
1.050.102.081 $
+0,9 %
232
PRINCIPAL SECURITIES, INC.
PRINCIPAL SECURITIES, INC.
1.048.166.248 $
+27,0 %
128
TWO HARBORS INVESTMENT CORP.
TWO HARBORS INVESTMENT CORP.
TWO
1.045.998.997 $
+11,2 %
236
Revolve Group, Inc.
Revolve Group, Inc.
RVLV
1.038.175.895 $
-2,7 %
211
ARTIVION, INC.
ARTIVION, INC.
AORT
1.035.840.672 $
-35,9 %
205
NEXTERA ENERGY CAP HLDGS INC
NEXTERA ENERGY CAP HLDGS INC
1.034.374.193 $
+10.432.317,5 %
58
AEGON LTD.
AEGON LTD.
AEG
1.030.776.717 $
+9,7 %
308
Hudson Pacific Properties, Inc.
Hudson Pacific Properties, Inc.
HPP
1.029.969.226 $
+164,5 %
194
Pacer Funds Trust
Pacer Funds Trust
1.026.619.626 $
+10,3 %
202
Annexon, Inc.
Annexon, Inc.
ANNX
1.026.215.410 $
+18,1 %
217
RUBRIK INC.
RUBRIK INC.
1.025.392.236 $
+494.098,3 %
57
Evolent Health, Inc.
Evolent Health, Inc.
EVH
1.024.461.596 $
+95,3 %
220
FNY Investment Advisers, LLC
FNY Investment Advisers, LLC
1.023.984.256 $
+15.296,2 %
123
Phoenix Education Partners, Inc.
Phoenix Education Partners, Inc.
PXED
1.020.546.902 $
+2,1 %
95
Ameresco, Inc.
Ameresco, Inc.
AMRC
1.017.322.352 $
+18,0 %
189
TORTOISE CAPITAL SERIES TRUS
TORTOISE CAPITAL SERIES TRUS
1.017.279.791 $
+83.675,0 %
236
HARROW, INC.
HARROW, INC.
HROW
1.017.165.656 $
+22,0 %
223
NESTLE SA-SPONSORED ADR
NESTLE SA-SPONSORED ADR
1.017.151.468 $
+2.906.047,1 %
120
PROFESIONALLY MANAGED PORTFO
PROFESIONALLY MANAGED PORTFO
1.014.341.585 $
+242.953,9 %
64
Grifols SA
Grifols SA
GRFS
1.013.095.505 $
-11,9 %
166
Immatics N.V.
Immatics N.V.
IMTX
1.011.089.980 $
-5,0 %
81
BYLINE BANCORP, INC.
BYLINE BANCORP, INC.
BY
1.010.146.906 $
+28,7 %
207
UNIVEST FINANCIAL Corp
UNIVEST FINANCIAL Corp
UVSP
1.005.775.628 $
+31,8 %
222
LEGALZOOM.COM, INC.
LEGALZOOM.COM, INC.
LZ
1.002.950.902 $
+7,0 %
244
LB PHARMACEUTICALS INC
LB PHARMACEUTICALS INC
LBRX
998.246.558 $
+44,1 %
113
WORLD ACCEPTANCE CORP
WORLD ACCEPTANCE CORP
WRLD
997.423.676 $
+70,2 %
197
UGI CORP NEW
UGI CORP NEW
995.716.810 $
+308.957,0 %
35
Dole plc
Dole plc
DOLE
994.132.159 $
+2,8 %
212
COASTAL FINANCIAL CORP
COASTAL FINANCIAL CORP
CCB
994.073.733 $
-0,6 %
194
GREENHAVEN ASSOCIATES INC
GREENHAVEN ASSOCIATES INC
992.289.894 $
+6,3 %
2
PRUDENTIAL PLC
PRUDENTIAL PLC
PUK
987.330.927 $
-3,6 %
283
Pony AI Inc.
Pony AI Inc.
PONY
983.753.177 $
-14,5 %
159
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
983.604.823 $
+1,5 %
237
UMH PROPERTIES, INC.
UMH PROPERTIES, INC.
UMH
983.462.383 $
+2,4 %
256
NextDecade Corp
NextDecade Corp
NEXT
983.431.197 $
-5,9 %
217
AbCellera Biologics Inc.
AbCellera Biologics Inc.
ABCL
983.377.406 $
+115,5 %
150
NATIXIS
NATIXIS
983.316.189 $
+19,9 %
88
ICL Group Ltd.
ICL Group Ltd.
ICL
978.472.856 $
-37,5 %
223
Ermenegildo Zegna N.V.
Ermenegildo Zegna N.V.
ZGN
978.158.531 $
+42,1 %
132
Sweetgreen, Inc.
Sweetgreen, Inc.
SG
976.975.530 $
+76,5 %
243
Lakefront Biotherapeutics NV
Lakefront Biotherapeutics NV
GLPG
976.096.602 $
+2,3 %
76
UNITED STATES LIME & MINERALS INC
UNITED STATES LIME & MINERALS INC
USLM
970.175.848 $
-14,4 %
234
LIQUIDITY SERVICES INC
LIQUIDITY SERVICES INC
LQDT
969.670.400 $
+29,8 %
221
HERITAGE FINANCIAL CORP /WA/
HERITAGE FINANCIAL CORP /WA/
HFWA
966.124.861 $
+15,0 %
191
HYCROFT MINING HOLDING CORP
HYCROFT MINING HOLDING CORP
HYMC
964.094.434 $
-19,3 %
176
Donnelley Financial Solutions, Inc.
Donnelley Financial Solutions, Inc.
DFIN
961.159.349 $
-15,6 %
244
Clear Channel Outdoor Holdings, Inc.
Clear Channel Outdoor Holdings, Inc.
CCO
960.218.646 $
+4,1 %
195
Kura Oncology, Inc.
Kura Oncology, Inc.
KURA
959.645.951 $
+39,2 %
223
Xeris Biopharma Holdings, Inc.
Xeris Biopharma Holdings, Inc.
XERS
958.452.531 $
+39,8 %
245
Tecnoglass Holdings Inc.
Tecnoglass Holdings Inc.
TGLS
958.021.006 $
-6,6 %
161
GTS SECURITIES LLC
GTS SECURITIES LLC
957.176.362 $
+9,2 %
85
VANGUARD CALIF TAX FREE FDS
VANGUARD CALIF TAX FREE FDS
956.001.949 $
+62.985,2 %
211
Inter & Co, Inc.
Inter & Co, Inc.
INTR
955.573.323 $
-34,1 %
135
JOHN G ULLMAN & ASSOCIATES INC
JOHN G ULLMAN & ASSOCIATES INC
955.172.839 $
+1,8 %
388
DELUXE CORP
DELUXE CORP
DLX
955.085.352 $
-12,1 %
245
NOVO-NORDISK A S
NOVO-NORDISK A S
953.831.384 $
+516,3 %
10
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
952.955.343 $
+12,0 %
188
FIRSTSUN CAPITAL BANCORP
FIRSTSUN CAPITAL BANCORP
FSUN
952.458.437 $
+129,7 %
164
Janux Therapeutics, Inc.
Janux Therapeutics, Inc.
JANX
951.886.538 $
+13,3 %
198
Intercorp Financial Services Inc.
Intercorp Financial Services Inc.
IFS
949.888.475 $
+4,3 %
118
DEL MONTE CORP
DEL MONTE CORP
FDP
949.431.946 $
-30,5 %
225
BioAge Labs, Inc.
BioAge Labs, Inc.
BIOA
948.196.470 $
+56,2 %
149
Hartford Funds Exchange-Traded Trust
Hartford Funds Exchange-Traded Trust
948.104.820 $
+6,6 %
157
Cadre Holdings, Inc.
Cadre Holdings, Inc.
CDRE
948.090.914 $
-2,3 %
155
TOMPKINS FINANCIAL CORP
TOMPKINS FINANCIAL CORP
TMP
947.956.718 $
+22,5 %
221
ARK ETF TR
ARK ETF TR
944.497.357 $
+315.743,2 %
306
GERMAN AMERICAN BANCORP, INC.
GERMAN AMERICAN BANCORP, INC.
GABC
944.423.635 $
+15,0 %
187
MapLight Therapeutics, Inc.
MapLight Therapeutics, Inc.
MPLT
940.803.585 $
+86,9 %
105
Autohome Inc.
Autohome Inc.
ATHM
938.910.590 $
+11,8 %
126
RADWARE LTD
RADWARE LTD
RDWR
936.673.755 $
+11,2 %
136
Cambridge Investment Research Advisors, Inc.
Cambridge Investment Research Advisors, Inc.
935.781.883 $
+18,9 %
81
XTRACKERS INTERNATIONAL REAL ESTATE ETF
XTRACKERS INTERNATIONAL REAL ESTATE ETF
935.241.415 $
+17.538,8 %
113
Brightstar Lottery PLC
Brightstar Lottery PLC
BRSL
934.863.788 $
-13,2 %
201
Cohen & Steers ETF Trust
Cohen & Steers ETF Trust
932.971.313 $
+70,1 %
150
BlackSky Technology Inc.
BlackSky Technology Inc.
BKSY
932.367.140 $
+59,0 %
245
Worthington Steel, Inc.
Worthington Steel, Inc.
WS
931.695.605 $
+11,2 %
237
ReNew Energy Global plc
ReNew Energy Global plc
RNW
928.428.559 $
+37,6 %
157
CENTRAL PACIFIC FINANCIAL CORP
CENTRAL PACIFIC FINANCIAL CORP
CPF
924.935.641 $
+19,3 %
204
Flowco Holdings Inc.
Flowco Holdings Inc.
FLOC
924.616.194 $
+26,1 %
147
XPLR Infrastructure, LP
XPLR Infrastructure, LP
XIFR
920.770.020 $
+15,4 %
230
Easterly Government Properties, Inc.
Easterly Government Properties, Inc.
DEA
919.938.804 $
+19,5 %
255
ARDELYX, INC.
ARDELYX, INC.
ARDX
918.015.296 $
-10,5 %
251
SAFETY INSURANCE GROUP INC
SAFETY INSURANCE GROUP INC
SAFT
917.811.471 $
+4,1 %
215
Sixth Street Specialty Lending, Inc.
Sixth Street Specialty Lending, Inc.
TSLX
914.423.496 $
-5,6 %
243
Applied Aerospace & Defense, Inc.
Applied Aerospace & Defense, Inc.
AADX
913.692.324 $
94
Bowhead Specialty Holdings Inc.
Bowhead Specialty Holdings Inc.
BOW
911.929.504 $
+34,6 %
172
SOUTHEAST AIRPORT GROUP
SOUTHEAST AIRPORT GROUP
ASR
909.439.327 $
-14,2 %
152
UNITED FIRE GROUP INC
UNITED FIRE GROUP INC
UFCS
908.499.481 $
+44,6 %
228
Vor Biopharma Inc.
Vor Biopharma Inc.
VOR
907.987.264 $
+25,9 %
101
TRANSCAT INC
TRANSCAT INC
TRNS
905.008.914 $
+31,4 %
172
PEOPLES BANCORP INC
PEOPLES BANCORP INC
PEBO
902.535.579 $
+22,1 %
224
CHUNGHWA TELECOM CO LTD
CHUNGHWA TELECOM CO LTD
CHT
902.057.950 $
+6,1 %
222
MARAVAI LIFESCIENCES HOLDINGS, INC.
MARAVAI LIFESCIENCES HOLDINGS, INC.
MRVI
898.855.948 $
+160,7 %
176
OLD SECOND BANCORP INC
OLD SECOND BANCORP INC
OSBC
895.312.053 $
+18,7 %
183
Goldman Sachs Physical Gold ETF
Goldman Sachs Physical Gold ETF
AAAU
894.244.164 $
-10,7 %
243
BLACKROCK MUNIHOLDINGS FUND, INC.
BLACKROCK MUNIHOLDINGS FUND, INC.
MHD
891.512.109 $
+6,7 %
208
APOGEE ENTERPRISES, INC.
APOGEE ENTERPRISES, INC.
APOG
889.967.272 $
+37,2 %
238
Amphastar Pharmaceuticals, Inc.
Amphastar Pharmaceuticals, Inc.
AMPH
889.750.574 $
-5,1 %
233
McEwen Inc.
McEwen Inc.
MUX
888.541.047 $
-4,7 %
176
APPIAN CORP
APPIAN CORP
APPN
887.943.074 $
-8,3 %
212
Apollo Commercial Real Estate Finance, Inc.
Apollo Commercial Real Estate Finance, Inc.
ARI
886.627.286 $
-4,5 %
284
UNIVERSAL INSURANCE HOLDINGS, INC.
UNIVERSAL INSURANCE HOLDINGS, INC.
UVE
886.557.017 $
+23,9 %
219
THE ALGER ETF TRUST
THE ALGER ETF TRUST
885.446.988 $
+4.715.242,4 %
135
LSI INDUSTRIES INC
LSI INDUSTRIES INC
LYTS
885.411.931 $
+62,4 %
173
Hercules Capital, Inc.
Hercules Capital, Inc.
HTGC
885.194.812 $
+10,4 %
337
HANMI FINANCIAL CORP
HANMI FINANCIAL CORP
HAFC
883.500.649 $
+21,3 %
226
CENTERSPACE
CENTERSPACE
CSR
882.162.385 $
+0,6 %
217
Certara, Inc.
Certara, Inc.
CERT
879.781.227 $
+13,7 %
242
LEXICON PHARMACEUTICALS, INC.
LEXICON PHARMACEUTICALS, INC.
LXRX
878.942.866 $
+73,0 %
148
PROSHARES TR II
PROSHARES TR II
877.835.228 $
+1.731.330,4 %
114
EVERETT HARRIS & CO /CA/
EVERETT HARRIS & CO /CA/
875.823.132 $
+4,7 %
277
MIDDLESEX WATER CO
MIDDLESEX WATER CO
MSEX
874.756.820 $
+11,4 %
228
Ellington Financial Inc.
Ellington Financial Inc.
EFC
873.331.462 $
+18,3 %
251
WEIS MARKETS INC
WEIS MARKETS INC
WMK
872.568.323 $
+20,8 %
199
LIGHTPATH TECHNOLOGIES INC
LIGHTPATH TECHNOLOGIES INC
LPTH
871.367.831 $
+124,3 %
165
AMC ENTERTAINMENT HOLDINGS, INC.
AMC ENTERTAINMENT HOLDINGS, INC.
AMC
868.242.850 $
+330,6 %
300
FIRST FOUNDATION ADVISORS
FIRST FOUNDATION ADVISORS
867.038.154 $
+8,0 %
130
Quanex Building Products CORP
Quanex Building Products CORP
NX
866.876.479 $
+6,5 %
179
Canadian Solar Inc.
Canadian Solar Inc.
CSIQ
865.257.113 $
+32,1 %
170
Koppers Holdings Inc.
Koppers Holdings Inc.
KOP
862.450.916 $
+17,7 %
218
SUSQUEHANNA INTERNATIONAL GROUP, LLP
SUSQUEHANNA INTERNATIONAL GROUP, LLP
862.420.765 $
+53,9 %
114
Capitol Federal Financial, Inc.
Capitol Federal Financial, Inc.
CFFN
860.045.392 $
+20,0 %
245
WEALTHFRONT CORP
WEALTHFRONT CORP
WLTH
859.859.045 $
-4,7 %
142
VERMILION ENERGY INC.
VERMILION ENERGY INC.
VET
857.123.165 $
-27,6 %
165
VIRTUS INVESTMENT PARTNERS, INC.
VIRTUS INVESTMENT PARTNERS, INC.
VRTS
851.797.577 $
+12,7 %
234
NAVIENT CORP
NAVIENT CORP
NAVI
850.346.232 $
+7,7 %
256
AdvisorShares Trust
AdvisorShares Trust
849.178.315 $
+14,2 %
281
Service Properties Trust
Service Properties Trust
SVC
849.061.053 $
+338,0 %
225
WILLIAMS COS INC
WILLIAMS COS INC
847.927.676 $
+84.792.767.500,0 %
9
NEWMONT CORP
NEWMONT CORP
847.823.789 $
+43.756,6 %
12
PGIM Rock ETF Trust
PGIM Rock ETF Trust
846.584.168 $
+45,9 %
91
CRA INTERNATIONAL, INC.
CRA INTERNATIONAL, INC.
CRAI
843.182.691 $
-12,1 %
211
PACER TRENDPILOT 100 ETF
PACER TRENDPILOT 100 ETF
838.760.071 $
+340,5 %
159
Liberty Capital Corp/NV
Liberty Capital Corp/NV
GLIBA
838.739.040 $
-39,4 %
230
COTY INC.
COTY INC.
COTY
837.644.769 $
+24,5 %
311
TRUPANION, INC.
TRUPANION, INC.
TRUP
836.950.002 $
-2,0 %
200
Boost Run Inc.
Boost Run Inc.
BRUN
835.810.410 $
98
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
TLK
834.914.676 $
-22,4 %
209
Via Transportation, Inc.
Via Transportation, Inc.
VIA
834.134.257 $
+45,1 %
127
REPUBLIC AIRWAYS HOLDINGS INC.
REPUBLIC AIRWAYS HOLDINGS INC.
RJET
834.073.883 $
+23,1 %
59
Sabre Corp
Sabre Corp
SABR
834.036.633 $
+64,9 %
257
Kayne Anderson Energy Infrastructure Fund, Inc.
Kayne Anderson Energy Infrastructure Fund, Inc.
KYN
833.729.483 $
-1,2 %
266
Mayville Engineering Company, Inc.
Mayville Engineering Company, Inc.
MEC
830.956.001 $
+222,4 %
156
Zai Lab Ltd
Zai Lab Ltd
ZLAB
830.339.885 $
+54,5 %
92
PRECIGEN, INC.
PRECIGEN, INC.
PGEN
830.068.569 $
+57,4 %
211
JBG SMITH Properties
JBG SMITH Properties
JBGS
829.862.670 $
+3,0 %
206
VEON Ltd.
VEON Ltd.
VEON
829.584.074 $
+5,5 %
113
CLOVER HEALTH INVESTMENTS, CORP. /DE
CLOVER HEALTH INVESTMENTS, CORP. /DE
CLOV
827.862.957 $
+252,8 %
226
TELEFONICA BRASIL S.A.
TELEFONICA BRASIL S.A.
VIV
826.709.792 $
-20,8 %
229
Nuveen S&P 500 Dynamic Overwrite Fund
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
824.218.194 $
+18,9 %
232
Pagaya Technologies Ltd.
Pagaya Technologies Ltd.
PGY
823.791.616 $
+56,1 %
238
Macro Bank Inc.
Macro Bank Inc.
BMA
823.775.454 $
+26,9 %
97
Compass Diversified Holdings
Compass Diversified Holdings
CODI
823.379.154 $
+66,2 %
184
Stagwell Inc
Stagwell Inc
STGW
821.754.109 $
+24,7 %
183
Brookfield Wealth Solutions Ltd.
Brookfield Wealth Solutions Ltd.
BNT
821.336.574 $
+1,8 %
116
Stevanato Group S.p.A.
Stevanato Group S.p.A.
STVN
819.556.488 $
+33,2 %
124
Petco Health & Wellness Company, Inc.
Petco Health & Wellness Company, Inc.
WOOF
819.120.644 $
-1,2 %
195
Theravance Biopharma, Inc.
Theravance Biopharma, Inc.
TBPH
818.633.544 $
-0,7 %
180
MIRAE ASSET SECURITIES (USA) INC.
MIRAE ASSET SECURITIES (USA) INC.
815.601.328 $
+44,9 %
52
Seaport Therapeutics, Inc.
Seaport Therapeutics, Inc.
SPTX
815.297.749 $
54
Enovix Corp
Enovix Corp
ENVX
811.129.054 $
+24,0 %
308
IDT CORP
IDT CORP
IDT
810.697.030 $
+24,4 %
199
Lightspeed Commerce Inc.
Lightspeed Commerce Inc.
LSPD
809.562.579 $
+13,0 %
112
COMMUNITY TRUST BANCORP INC /KY/
COMMUNITY TRUST BANCORP INC /KY/
CTBI
806.768.607 $
+10,9 %
188
UNITIL CORP
UNITIL CORP
UTL
806.294.340 $
+5,6 %
244
CytomX Therapeutics, Inc.
CytomX Therapeutics, Inc.
CTMX
805.625.273 $
-13,9 %
179
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
805.499.035 $
-21,5 %
224
CALAMOS STRATEGIC TOTAL RETURN FUND
CALAMOS STRATEGIC TOTAL RETURN FUND
CSQ
805.297.716 $
+21,8 %
224
HORIZON BANCORP INC /IN/
HORIZON BANCORP INC /IN/
HBNC
805.125.081 $
+21,2 %
204
MATTHEWS INTERNATIONAL CORP
MATTHEWS INTERNATIONAL CORP
MATW
803.714.106 $
+5,7 %
179
Ladder Capital Corp
Ladder Capital Corp
LADR
803.021.791 $
+7,0 %
221
AIR Global PLC
AIR Global PLC
AIIR
802.628.380 $
8
GRANITE CONSTR INC
GRANITE CONSTR INC
801.477.003 $
+1.672.675,7 %
22
GABELLI DIVIDEND & INCOME TRUST
GABELLI DIVIDEND & INCOME TRUST
GDV
801.115.490 $
+8,4 %
198
Critical Metals Corp.
Critical Metals Corp.
CRML
800.576.870 $
+184,6 %
187
First Watch Restaurant Group, Inc.
First Watch Restaurant Group, Inc.
FWRG
799.939.996 $
+18,9 %
206
MITEK SYSTEMS INC
MITEK SYSTEMS INC
MITK
798.261.712 $
+57,2 %
189
Tronox Holdings plc
Tronox Holdings plc
TROX
796.951.095 $
-29,8 %
239
Bloomin' Brands, Inc.
Bloomin' Brands, Inc.
BLMN
796.762.081 $
+78,2 %
239
Amalgamated Financial Corp.
Amalgamated Financial Corp.
AMAL
796.734.258 $
+15,5 %
195
ALLSPRING EXCHANGE TRADED FU
ALLSPRING EXCHANGE TRADED FU
796.620.460 $
+215.351,9 %
43
Cryoport, Inc.
Cryoport, Inc.
CYRX
795.136.231 $
+101,0 %
187
GLOBAL PARTNERS LP
GLOBAL PARTNERS LP
GLP
795.129.280 $
+12,9 %
117
KFORCE INC
KFORCE INC
KFRC
793.975.011 $
+63,5 %
236
Phathom Pharmaceuticals, Inc.
Phathom Pharmaceuticals, Inc.
PHAT
793.704.397 $
+1,5 %
163
GMR Solutions Inc.
GMR Solutions Inc.
GMRS
791.986.890 $
62
SCHOLASTIC CORP
SCHOLASTIC CORP
SCHL
791.564.864 $
+7,5 %
228
SI-BONE, Inc.
SI-BONE, Inc.
SIBN
791.276.796 $
+43,3 %
168
Whitestone REIT
Whitestone REIT
WSR
788.898.588 $
+45,9 %
218
MANNKIND CORP
MANNKIND CORP
MNKD
787.772.053 $
+75,6 %
262
Bilibili Inc.
Bilibili Inc.
BILI
786.523.394 $
-15,2 %
163
QUINSTREET, INC
QUINSTREET, INC
QNST
785.194.633 $
+23,4 %
217
Oil-Dri Corp of America
Oil-Dri Corp of America
ODC
782.071.234 $
+56,0 %
161
ZoomInfo Technologies Inc.
ZoomInfo Technologies Inc.
GTM
782.043.469 $
-54,5 %
336
LISTED FDS TR
LISTED FDS TR
780.551.839 $
+47.263,6 %
199
abrdn Platinum ETF Trust
abrdn Platinum ETF Trust
PPLT
779.843.196 $
-32,2 %
245
National Healthcare Properties, Inc.
National Healthcare Properties, Inc.
NHPAP
779.319.347 $
+442.077,0 %
96
Alto Neuroscience, Inc.
Alto Neuroscience, Inc.
ANRO
778.424.093 $
+26,9 %
117
TIMOTHY PLAN
TIMOTHY PLAN
778.351.773 $
+12,3 %
163
Onterris, Inc.
Onterris, Inc.
MEG
778.197.253 $
+4,0 %
157
4D Molecular Therapeutics, Inc.
4D Molecular Therapeutics, Inc.
FDMT
777.629.639 $
+63,9 %
159
BigBear.ai Holdings, Inc.
BigBear.ai Holdings, Inc.
BBAI
776.142.326 $
+9,9 %
335
Unusual Machines, Inc.
Unusual Machines, Inc.
UMAC
775.126.720 $
+128,0 %
186
Arcos Dorados Holdings Inc.
Arcos Dorados Holdings Inc.
ARCO
774.513.178 $
+1,5 %
177
ENERGY CO OF PARANA
ENERGY CO OF PARANA
ELPC
773.848.497 $
+192,8 %
140
Everforth Inc
Everforth Inc
ASGN
773.411.716 $
-53,5 %
249
Empire State Realty Trust, Inc.
Empire State Realty Trust, Inc.
ESRT
772.815.249 $
+3,4 %
227
NOMURA HOLDINGS INC
NOMURA HOLDINGS INC
NMR
772.385.597 $
+15,8 %
298
Eton Pharmaceuticals, Inc.
Eton Pharmaceuticals, Inc.
ETON
771.264.090 $
+74,0 %
165
Limbach Holdings, Inc.
Limbach Holdings, Inc.
LMB
769.993.464 $
-4,2 %
180
FOX FACTORY HOLDING CORP
FOX FACTORY HOLDING CORP
FOXF
769.518.460 $
+8,4 %
208
Helikon Investments Ltd
Helikon Investments Ltd
768.028.185 $
+22,2 %
107
FOLKETRYGDFONDET
FOLKETRYGDFONDET
764.719.748 $
-6,4 %
1
TCW ETF Trust
TCW ETF Trust
763.768.274 $
+16,4 %
111
Asana, Inc.
Asana, Inc.
ASAN
763.765.767 $
+13,3 %
266
NATIONAL BEVERAGE CORP
NATIONAL BEVERAGE CORP
FIZZ
763.537.639 $
-4,1 %
258
Criteo S.A.
Criteo S.A.
CRTO
761.763.963 $
+3,7 %
122
UNITED STATES ANTIMONY CORP
UNITED STATES ANTIMONY CORP
UAMY
761.193.902 $
-2,0 %
247
Accelerant Holdings
Accelerant Holdings
ARX
759.883.358 $
+0,1 %
116
BARRETT BUSINESS SERVICES INC
BARRETT BUSINESS SERVICES INC
BBSI
759.578.710 $
+22,9 %
196
EverQuote, Inc.
EverQuote, Inc.
EVER
759.514.283 $
+62,6 %
245
Safehold Inc.
Safehold Inc.
SAFE
759.443.331 $
+16,2 %
216
PC CONNECTION INC
PC CONNECTION INC
CNXN
756.265.555 $
+26,0 %
190
ISHARES U.S. HEALTHCARE PROVIDERS ETF
ISHARES U.S. HEALTHCARE PROVIDERS ETF
753.690.620 $
+1.443,2 %
220
Ituran Location & Control Ltd.
Ituran Location & Control Ltd.
ITRN
753.216.870 $
+25,3 %
208
BROOKDALE SR LIVING INC
BROOKDALE SR LIVING INC
752.913.666 $
+17.297,9 %
10
Beta Bionics, Inc.
Beta Bionics, Inc.
BBNX
752.591.714 $
+52,3 %
137
Himax Technologies, Inc.
Himax Technologies, Inc.
HIMX
751.995.999 $
+143,8 %
183
HawkEye 360, Inc.
HawkEye 360, Inc.
HAWK
751.437.955 $
106
ENTRAVISION COMMUNICATIONS CORP
ENTRAVISION COMMUNICATIONS CORP
EVC
748.320.646 $
+439,3 %
144
Mama's Creations, Inc.
Mama's Creations, Inc.
MAMA
747.641.310 $
+52,9 %
185
FIRST FINANCIAL CORP /IN/
FIRST FINANCIAL CORP /IN/
THFF
746.947.173 $
+25,0 %
200
LAZARD ACTIVE ETF TR
LAZARD ACTIVE ETF TR
746.176.987 $
+452,2 %
110
IRADIMED CORP
IRADIMED CORP
IRMD
746.062.895 $
+1,9 %
214
Navios Maritime Partners L.P.
Navios Maritime Partners L.P.
NMM
744.379.614 $
+4,1 %
87
GOOGLE INC
GOOGLE INC
743.413.576 $
+2.202,6 %
6
Employers Holdings, Inc.
Employers Holdings, Inc.
EIG
742.919.465 $
+14,8 %
223
PARK AEROSPACE CORP
PARK AEROSPACE CORP
PKE
741.315.214 $
+53,2 %
191
ThredUp Inc.
ThredUp Inc.
TDUP
739.087.339 $
+119,7 %
186
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
736.443.749 $
+5,4 %
215
BANCO SANTANDER CHILE
BANCO SANTANDER CHILE
BSAC
733.546.287 $
+0,6 %
156
Climb Bio, Inc.
Climb Bio, Inc.
CLYM
733.411.431 $
+230,6 %
107
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
733.377.950 $
+134,3 %
100
Velocity Financial, Inc.
Velocity Financial, Inc.
VEL
732.805.817 $
+2,3 %
101
Gold.com, Inc.
Gold.com, Inc.
GOLD
731.444.032 $
+6,0 %
222
Spinnaker ETF Series
Spinnaker ETF Series
731.334.651 $
+26,9 %
199
Vizsla Silver Corp.
Vizsla Silver Corp.
VZLA
729.294.068 $
-2,7 %
164
ARS Pharmaceuticals, Inc.
ARS Pharmaceuticals, Inc.
SPRY
728.490.498 $
-4,0 %
207
SANFILIPPO JOHN B & SON INC
SANFILIPPO JOHN B & SON INC
JBSS
727.648.741 $
+10,7 %
212
AtaiBeckley Inc.
AtaiBeckley Inc.
ATAI
726.375.955 $
+99,1 %
244
EQUITABLE TRUST CO
EQUITABLE TRUST CO
725.484.166 $
+35,1 %
106
Invesco DB Commodity Index Tracking Fund
Invesco DB Commodity Index Tracking Fund
DBC
724.822.803 $
+4,4 %
219
MARINEMAX INC
MARINEMAX INC
HZO
723.607.251 $
+36,6 %
184
AMERICAN BEACON SELECT FUNDS
AMERICAN BEACON SELECT FUNDS
722.994.618 $
+146.752,5 %
91
WIPRO LTD
WIPRO LTD
WIT
722.798.010 $
+0,8 %
300
BEAZER HOMES USA INC
BEAZER HOMES USA INC
BZH
722.764.823 $
+37,7 %
193
Blue Moon Metals Inc.
Blue Moon Metals Inc.
BMM
722.318.869 $
+1.150,2 %
39
Amplitude, Inc.
Amplitude, Inc.
AMPL
721.281.059 $
+25,1 %
205
USCF ETF TR
USCF ETF TR
721.163.131 $
+3.731.083,4 %
163
ZEVRA THERAPEUTICS, INC.
ZEVRA THERAPEUTICS, INC.
ZVRA
720.229.403 $
+72,4 %
159
DAKTRONICS INC /SD/
DAKTRONICS INC /SD/
DAKT
719.767.253 $
+1,7 %
192
TRUSTCO BANK CORP N Y
TRUSTCO BANK CORP N Y
TRST
719.074.768 $
+22,0 %
186
PRECISION DRILLING Corp
PRECISION DRILLING Corp
PDS
718.192.952 $
-12,0 %
139
Esquire Financial Holdings, Inc.
Esquire Financial Holdings, Inc.
ESQ
717.934.300 $
+14,3 %
164
Evolv Technologies Holdings, Inc.
Evolv Technologies Holdings, Inc.
EVLV
717.741.550 $
-3,2 %
274
ROYCE SMALL-CAP TRUST, INC.
ROYCE SMALL-CAP TRUST, INC.
RVT
717.262.559 $
+19,2 %
208
Lithium Argentina AG
Lithium Argentina AG
LAR
717.186.077 $
+18,4 %
176
ENERGY CO OF MINAS GERAIS
ENERGY CO OF MINAS GERAIS
CIG
715.833.117 $
+103,2 %
205
Seneca Foods Corp
Seneca Foods Corp
SENEB
714.705.325 $
+26,4 %
221
Polestar Automotive Holding UK PLC
Polestar Automotive Holding UK PLC
PSNY
714.650.760 $
+2,2 %
80
MFS ACTIVE EXCHANGE TRADED F
MFS ACTIVE EXCHANGE TRADED F
713.210.556 $
+10.188.722.128,6 %
72
FIRST MID BANCSHARES, INC.
FIRST MID BANCSHARES, INC.
FMBH
710.399.283 $
+24,9 %
169
Manchester United plc
Manchester United plc
MANU
709.459.432 $
+41,2 %
126
STANDARD MOTOR PRODUCTS, INC.
STANDARD MOTOR PRODUCTS, INC.
SMP
709.208.098 $
+14,9 %
187
CAPITOL SER TR
CAPITOL SER TR
708.527.152 $
+7.041.513,5 %
92
Marcus & Millichap, Inc.
Marcus & Millichap, Inc.
MMI
707.844.270 $
+20,8 %
189
VALICENTI ADVISORY SERVICES INC
VALICENTI ADVISORY SERVICES INC
706.279.411 $
+4,7 %
178
Latham Group, Inc.
Latham Group, Inc.
SWIM
703.916.246 $
+23,3 %
133
N-able, Inc.
N-able, Inc.
NABL
702.414.426 $
-19,6 %
198
HELEN OF TROY LTD
HELEN OF TROY LTD
HELE
701.615.822 $
+116,5 %
205
Consensus Cloud Solutions, Inc.
Consensus Cloud Solutions, Inc.
CCSI
701.290.651 $
+55,4 %
168
Hesai Group
Hesai Group
HSAI
700.832.464 $
-18,6 %
130
Xanadu Quantum Technologies Ltd
Xanadu Quantum Technologies Ltd
XNDU
700.655.145 $
+382,5 %
74
Ardagh Metal Packaging S.A.
Ardagh Metal Packaging S.A.
AMBP
699.500.104 $
+41,6 %
228
IREN LIMITED
IREN LIMITED
698.977.429 $
+5.553,5 %
16
Aura Biosciences, Inc.
Aura Biosciences, Inc.
AURA
698.595.686 $
+104,2 %
148
Diversified Energy Co
Diversified Energy Co
DEC
696.018.770 $
-20,4 %
182
Talkspace, Inc.
Talkspace, Inc.
TALK
694.954.544 $
+6,4 %
171
NORTHERN LTS FD TR II
NORTHERN LTS FD TR II
693.697.126 $
+90.401,7 %
58
RELMADA THERAPEUTICS, INC.
RELMADA THERAPEUTICS, INC.
RLMD
693.689.999 $
+28,9 %
128
INVESTMENT MANAGERS SER TR I
INVESTMENT MANAGERS SER TR I
693.307.401 $
+672,4 %
107
Delek Logistics Partners, LP
Delek Logistics Partners, LP
DKL
693.288.611 $
+7,0 %
88
HALLADOR ENERGY CO
HALLADOR ENERGY CO
HNRG
692.941.968 $
+11,4 %
175
POSCO HOLDINGS INC.
POSCO HOLDINGS INC.
PKX
692.229.081 $
+21,0 %
184
HARRIS OAKMARK ETF TRUST
HARRIS OAKMARK ETF TRUST
692.152.035 $
+663.472,0 %
96
CAPITAL SOUTHWEST CORP
CAPITAL SOUTHWEST CORP
CSWC
692.033.331 $
+10,2 %
217
First Tracks Biotherapeutics, Inc.
First Tracks Biotherapeutics, Inc.
TRAX
690.164.996 $
150
ARBOR REALTY TRUST INC
ARBOR REALTY TRUST INC
ABR
688.924.562 $
-27,3 %
308
BANYAN CAPITAL MANAGEMENT, INC.
BANYAN CAPITAL MANAGEMENT, INC.
688.494.847 $
+5,6 %
4
CVR PARTNERS, LP
CVR PARTNERS, LP
UAN
688.171.349 $
-14,6 %
73
Janus International Group, Inc.
Janus International Group, Inc.
JBI
687.078.780 $
+6,0 %
225
PRA GROUP INC
PRA GROUP INC
PRAA
687.042.143 $
+5,0 %
197
CAMDEN NATIONAL CORP
CAMDEN NATIONAL CORP
CAC
686.065.505 $
+16,3 %
191
MERCANTILE BANK CORP
MERCANTILE BANK CORP
MBWM
685.589.395 $
+17,0 %
205
Amerant Bancorp Inc.
Amerant Bancorp Inc.
AMTB
685.522.431 $
+14,8 %
143
Li Auto Inc.
Li Auto Inc.
LI
685.102.116 $
-59,8 %
165
PERSHING SQUARE INC.
PERSHING SQUARE INC.
PS
681.136.609 $
59
Russell Investments Exchange Traded Funds
Russell Investments Exchange Traded Funds
680.684.952 $
+20,2 %
33
Anteris Technologies Global Corp.
Anteris Technologies Global Corp.
AVR
680.077.912 $
+85,8 %
138
MERIT MED SYS INC
MERIT MED SYS INC
678.506.625 $
+273.591.281,0 %
59
IRONWOOD PHARMACEUTICALS INC
IRONWOOD PHARMACEUTICALS INC
IRWD
678.457.530 $
-14,6 %
213
STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC
STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC
676.835.557 $
+898,3 %
189
GCM Grosvenor Inc.
GCM Grosvenor Inc.
GCMG
675.694.620 $
+24,8 %
148
Kornit Digital Ltd.
Kornit Digital Ltd.
KRNT
675.546.279 $
+6,5 %
119
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
674.834.389 $
+7,1 %
178
AEVEX Corp.
AEVEX Corp.
AVEX
673.013.828 $
146
Central North Airport Group
Central North Airport Group
OMAB
672.473.699 $
+0,7 %
165
EQUITY BANCSHARES INC
EQUITY BANCSHARES INC
EQBK
671.770.493 $
+13,5 %
145
EAGLE BANCORP INC
EAGLE BANCORP INC
EGBN
671.574.802 $
+13,1 %
201
NORDIC AMERICAN TANKERS Ltd
NORDIC AMERICAN TANKERS Ltd
NAT
671.331.080 $
+7,2 %
271
COGENT COMMUNICATIONS HOLDINGS, INC.
COGENT COMMUNICATIONS HOLDINGS, INC.
CCOI
670.040.035 $
-33,8 %
227
Sprinklr, Inc.
Sprinklr, Inc.
CXM
669.607.090 $
-25,9 %
268
ONE PLUS ONE WEALTH MANAGEMENT, LLC
ONE PLUS ONE WEALTH MANAGEMENT, LLC
668.492.614 $
+16,0 %
8
ARRAY DIGITAL INFRASTRUCTURE, INC.
ARRAY DIGITAL INFRASTRUCTURE, INC.
AD
666.318.660 $
-26,4 %
142
Metallus Inc.
Metallus Inc.
MTUS
666.025.150 $
+13,3 %
203
CMB.TECH NV
CMB.TECH NV
CMBT
665.445.514 $
+17,1 %
166
Summit Hotel Properties, Inc.
Summit Hotel Properties, Inc.
INN
664.379.771 $
+49,8 %
203
Alamar Biosciences, Inc.
Alamar Biosciences, Inc.
ALMR
663.431.339 $
86
Sterling Capital Management LLC
Sterling Capital Management LLC
663.070.502 $
+90,6 %
2
VERRA MOBILITY Corp
VERRA MOBILITY Corp
VRRM
660.202.283 $
-69,6 %
315
BlackRock Science & Technology Term Trust
BlackRock Science & Technology Term Trust
BSTZ
659.453.100 $
+41,7 %
151
Global Ship Lease, Inc.
Global Ship Lease, Inc.
GSL
658.261.543 $
-1,0 %
209
COVENANT LOGISTICS GROUP, INC.
COVENANT LOGISTICS GROUP, INC.
CVLG
657.764.090 $
+68,9 %
186
Generali Investments CEE, investicni spolecnost, a.s.
Generali Investments CEE, investicni spolecnost, a.s.
656.994.753 $
+7,4 %
6
Trump Media & Technology Group Corp.
Trump Media & Technology Group Corp.
DJT
656.250.807 $
-11,1 %
336
CNB FINANCIAL CORP/PA
CNB FINANCIAL CORP/PA
CCNE
656.114.620 $
+21,7 %
167
Esperion Therapeutics, Inc.
Esperion Therapeutics, Inc.
ESPR
655.932.022 $
+34,2 %
194
GDS HLDGS LTD
GDS HLDGS LTD
655.880.940 $
+248.870,7 %
29
Bitwise Bitcoin ETF
Bitwise Bitcoin ETF
BITB
655.182.630 $
-16,8 %
274
LAM RESEARCH ORD
LAM RESEARCH ORD
655.021.628 $
+2.844,4 %
2
PHIBRO ANIMAL HEALTH CORP
PHIBRO ANIMAL HEALTH CORP
PAHC
654.897.126 $
-41,3 %
208
Oddity Tech Ltd
Oddity Tech Ltd
ODD
653.047.654 $
+13,7 %
141
Odyssey Therapeutics, Inc.
Odyssey Therapeutics, Inc.
ODTX
652.875.128 $
59
Allogene Therapeutics, Inc.
Allogene Therapeutics, Inc.
ALLO
651.745.794 $
+46,4 %
209
CASTLE BIOSCIENCES INC
CASTLE BIOSCIENCES INC
CSTL
651.526.738 $
-3,9 %
177
TFS Financial CORP
TFS Financial CORP
TFSL
650.271.217 $
+28,0 %
235
BRIGHT MINDS BIOSCIENCES INC.
BRIGHT MINDS BIOSCIENCES INC.
DRUG
650.037.875 $
-2,5 %
97
TACTILE SYSTEMS TECHNOLOGY INC
TACTILE SYSTEMS TECHNOLOGY INC
TCMD
649.510.520 $
+16,1 %
180
CHEFS WHSE INC
CHEFS WHSE INC
649.356.985 $
+769,1 %
36
METHODE ELECTRONICS INC
METHODE ELECTRONICS INC
MEI
648.074.823 $
+272,8 %
152
Design Therapeutics, Inc.
Design Therapeutics, Inc.
DSGN
648.016.601 $
+60,7 %
136
Nano Nuclear Energy Inc.
Nano Nuclear Energy Inc.
NNE
646.975.855 $
+10,8 %
241
Karpus Management, Inc.
Karpus Management, Inc.
646.863.630 $
+6,7 %
300
BOFA FIN LLC
BOFA FIN LLC
646.853.675 $
+503.809,6 %
30
Sana Biotechnology, Inc.
Sana Biotechnology, Inc.
SANA
646.768.753 $
+36,3 %
214
PEAPACK GLADSTONE FINANCIAL CORP
PEAPACK GLADSTONE FINANCIAL CORP
PGC
646.225.693 $
+38,4 %
174
Satellogic Inc.
Satellogic Inc.
SATL
644.374.082 $
+44,9 %
200
DAILY JOURNAL CORP
DAILY JOURNAL CORP
DJCO
644.064.705 $
+22,0 %
131
Aclaris Therapeutics, Inc.
Aclaris Therapeutics, Inc.
ACRS
643.840.766 $
+54,3 %
149
Red Violet, Inc.
Red Violet, Inc.
RDVT
643.761.432 $
+89,5 %
176
Black Stone Minerals, L.P.
Black Stone Minerals, L.P.
BSM
643.581.391 $
-4,3 %
202
INDEPENDENT BANK CORP /MI/
INDEPENDENT BANK CORP /MI/
IBCP
643.417.074 $
+10,2 %
183
WEIBO Corp
WEIBO Corp
WB
642.836.341 $
-5,5 %
144
COHEN & STEERS INFRASTRUCTURE FUND INC
COHEN & STEERS INFRASTRUCTURE FUND INC
UTF
642.650.232 $
+2,8 %
259
RIGEL PHARMACEUTICALS INC
RIGEL PHARMACEUTICALS INC
RIGL
642.340.945 $
+48,2 %
156
GREEN DOT CORP
GREEN DOT CORP
GDOT
638.755.335 $
+21,8 %
163
NEW YORK LIFE INVTS ACTIVE E
NEW YORK LIFE INVTS ACTIVE E
638.579.815 $
+22,2 %
32
Burke & Herbert Financial Services Corp.
Burke & Herbert Financial Services Corp.
BHRB
637.948.326 $
+53,2 %
206
Bausch & Lomb Corp
Bausch & Lomb Corp
BLCO
637.339.004 $
+5,0 %
98
Beta Wealth Group, Inc.
Beta Wealth Group, Inc.
635.710.860 $
+15,4 %
2
SunCoke Energy, Inc.
SunCoke Energy, Inc.
SXC
635.659.622 $
+38,4 %
237
WEBTOON Entertainment Inc.
WEBTOON Entertainment Inc.
WBTN
634.345.887 $
+25,4 %
99
Manager Directed Portfolios
Manager Directed Portfolios
634.172.888 $
+14,3 %
102
AMERISAFE INC
AMERISAFE INC
AMSF
633.113.231 $
+5,0 %
214
CHIMERA INVESTMENT CORP
CHIMERA INVESTMENT CORP
CIM
630.187.119 $
+5,8 %
200
Lincoln International, Inc.
Lincoln International, Inc.
LCLN
629.930.202 $
71
Sharplink, Inc.
Sharplink, Inc.
SBET
629.450.157 $
-12,9 %
164
NETGEAR, INC.
NETGEAR, INC.
NTGR
628.852.169 $
+4,7 %
189
FIVE STAR BANCORP
FIVE STAR BANCORP
FSBC
626.890.366 $
+35,0 %
167
GERON CORP
GERON CORP
GERN
626.587.546 $
-15,6 %
259
Andersen Group Inc.
Andersen Group Inc.
ANDG
625.461.259 $
+46,9 %
86
Lightwave Logic, Inc.
Lightwave Logic, Inc.
LWLG
624.214.493 $
+97,2 %
173
Ark 21Shares Bitcoin ETF
Ark 21Shares Bitcoin ETF
ARKB
622.309.662 $
-23,3 %
127
UWM Holdings Corp
UWM Holdings Corp
UWMC
618.507.618 $
-23,7 %
298
Hafnia Ltd
Hafnia Ltd
HAFN
615.508.807 $
-10,2 %
160
HEALTHSTREAM INC
HEALTHSTREAM INC
HSTM
614.399.945 $
+39,4 %
218
MediaAlpha, Inc.
MediaAlpha, Inc.
MAX
614.167.675 $
+33,5 %
153
Bank First Corp
Bank First Corp
BFC
613.401.187 $
+18,7 %
168
WOODSIDE ENERGY GROUP LTD
WOODSIDE ENERGY GROUP LTD
WDS
610.629.149 $
-12,2 %
312
Cars.com Inc.
Cars.com Inc.
CARS
610.360.752 $
+31,0 %
199
ASA Gold & Precious Metals Ltd
ASA Gold & Precious Metals Ltd
ASA
610.049.419 $
-17,4 %
75
Patria Investments Ltd
Patria Investments Ltd
PAX
609.380.966 $
-5,9 %
150
PINNACLE WEST CAP CORP
PINNACLE WEST CAP CORP
609.205.893 $
+547.648,5 %
45
Resolute Holdings Management, Inc.
Resolute Holdings Management, Inc.
RHLD
608.735.503 $
-3,4 %
124
Core Laboratories Inc. /DE/
Core Laboratories Inc. /DE/
CLB
608.278.305 $
-27,8 %
185
FINANCIAL INSTITUTIONS INC
FINANCIAL INSTITUTIONS INC
FISI
606.958.970 $
+22,8 %
158
WOORI FINANCIAL GROUP INC.
WOORI FINANCIAL GROUP INC.
WF
606.137.669 $
+11,2 %
202
Phreesia, Inc.
Phreesia, Inc.
PHR
604.318.281 $
+21,3 %
230
Cerence Inc.
Cerence Inc.
CRNC
604.312.754 $
+52,9 %
208
SOUTHSIDE BANCSHARES INC
SOUTHSIDE BANCSHARES INC
SBSI
603.840.864 $
+13,4 %
196
LEGG MASON ETF INVT
LEGG MASON ETF INVT
600.700.050 $
+185.373,4 %
164
GENCO SHIPPING & TRADING LTD
GENCO SHIPPING & TRADING LTD
GNK
599.848.442 $
+14,5 %
168
REDWOOD TRUST INC
REDWOOD TRUST INC
RWT
597.062.409 $
-5,5 %
253
Utz Brands, Inc.
Utz Brands, Inc.
UTZ
596.516.662 $
+0,9 %
234
Altrius Capital Management Inc
Altrius Capital Management Inc
595.155.884 $
-19,0 %
188
Sable Offshore Corp.
Sable Offshore Corp.
SOC
595.071.837 $
-75,9 %
260
SHENANDOAH TELECOMMUNICATIONS CO/VA/
SHENANDOAH TELECOMMUNICATIONS CO/VA/
SHEN
593.968.797 $
-3,6 %
183
Postal Realty Trust, Inc.
Postal Realty Trust, Inc.
PSTL
593.636.425 $
+46,3 %
222
ADVISORS SER TR
ADVISORS SER TR
593.080.847 $
+994,4 %
41
Orchid Island Capital, Inc.
Orchid Island Capital, Inc.
ORC
591.444.745 $
+10,2 %
201
MOVADO GROUP INC
MOVADO GROUP INC
MOV
590.886.791 $
+75,4 %
184
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
588.171.615 $
+16,9 %
141
LANARK FINANCIAL, INC.
LANARK FINANCIAL, INC.
587.577.523 $
+2,7 %
115
Forestar Group Inc.
Forestar Group Inc.
FOR
587.479.429 $
+31,0 %
185
Virtus Dividend, Interest & Premium Strategy Fund
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
587.446.413 $
+22,0 %
133
Grindr Inc.
Grindr Inc.
GRND
587.348.845 $
+32,5 %
179
Nuveen Quality Municipal Income Fund
Nuveen Quality Municipal Income Fund
NAD
586.774.296 $
+9,6 %
285
Suncrete, Inc.
Suncrete, Inc.
RMIX
586.420.868 $
56
Energy Vault Holdings, Inc.
Energy Vault Holdings, Inc.
NRGV
586.096.941 $
+93,2 %
176
Shattuck Labs, Inc.
Shattuck Labs, Inc.
STTK
585.672.540 $
+62,7 %
103
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
584.196.357 $
+68,4 %
181
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
583.222.849 $
+59,6 %
178
DIGITALOCEAN HLDGS INC
DIGITALOCEAN HLDGS INC
583.094.981 $
+5.880.244,7 %
8
Backblaze, Inc.
Backblaze, Inc.
BLZE
581.557.845 $
+479,9 %
174
SpyGlass Pharma, Inc.
SpyGlass Pharma, Inc.
SGP
580.580.700 $
-11,4 %
51
ARKO Corp.
ARKO Corp.
ARKO
579.793.729 $
+56,2 %
152
Immix Biopharma, Inc.
Immix Biopharma, Inc.
IMMX
578.447.363 $
+134,2 %
108
ECOPETROL S.A.
ECOPETROL S.A.
EC
577.804.169 $
+27,0 %
166
NexPoint Residential Trust, Inc.
NexPoint Residential Trust, Inc.
NXRT
577.236.398 $
+13,0 %
230
Root, Inc.
Root, Inc.
ROOT
577.224.459 $
+23,6 %
164
VALE S A
VALE S A
576.876.598 $
+2.309.808,7 %
8
Suzano S.A.
Suzano S.A.
SUZ
576.565.107 $
-22,9 %
135
Ceribell, Inc.
Ceribell, Inc.
CBLL
576.475.271 $
+9,5 %
121
BlackRock Municipal 2030 Target Term Trust
BlackRock Municipal 2030 Target Term Trust
BTT
575.052.404 $
+0,6 %
142
SFL Corp Ltd.
SFL Corp Ltd.
SFL
574.822.231 $
+9,7 %
223
HEARTLAND EXPRESS INC
HEARTLAND EXPRESS INC
HTLD
574.079.716 $
+51,1 %
198
Costamare Inc.
Costamare Inc.
CMRE
572.930.127 $
-13,5 %
196
MONRO, INC.
MONRO, INC.
MNRO
572.511.773 $
-0,9 %
181
OCCIDENTAL PETE CORP
OCCIDENTAL PETE CORP
570.879.813 $
+28.543.890,7 %
12
Danaos Corp
Danaos Corp
DAC
570.386.636 $
+21,3 %
145
Monopar Therapeutics
Monopar Therapeutics
MNPR
569.014.928 $
+68,7 %
94
Sigma Lithium Corp
Sigma Lithium Corp
SGML
567.638.848 $
+8,1 %
119
Accel Entertainment, Inc.
Accel Entertainment, Inc.
ACEL
567.531.042 $
+16,1 %
170
Bioventus Inc.
Bioventus Inc.
BVS
567.280.837 $
+21,4 %
158
Business First Bancshares, Inc.
Business First Bancshares, Inc.
BFST
566.207.603 $
+27,1 %
172
Camping World Holdings, Inc.
Camping World Holdings, Inc.
CWH
565.567.942 $
+15,4 %
210
Ranpak Holdings Corp.
Ranpak Holdings Corp.
PACK
562.982.595 $
+102,3 %
135
L.M. KOHN & COMPANY
L.M. KOHN & COMPANY
562.538.683 $
+155,7 %
164
REAVES UTILITY INCOME FUND
REAVES UTILITY INCOME FUND
UTG
562.500.268 $
+12,3 %
267
BLACKROCK MUNIYIELD QUALITY FUND, INC.
BLACKROCK MUNIYIELD QUALITY FUND, INC.
MQY
562.483.413 $
+5,6 %
205
WhiteFiber, Inc.
WhiteFiber, Inc.
WYFI
562.208.134 $
+392,1 %
127
LSB INDUSTRIES, INC.
LSB INDUSTRIES, INC.
LXU
561.012.596 $
-24,7 %
198
Americas Gold & Silver Corp
Americas Gold & Silver Corp
USAS
561.010.863 $
-5,0 %
154
MiniMed Group, Inc.
MiniMed Group, Inc.
MMED
560.123.927 $
+15,4 %
99
ACHIEVE LIFE SCIENCES, INC.
ACHIEVE LIFE SCIENCES, INC.
ACHV
557.318.692 $
+741,8 %
112
Melco Resorts & Entertainment LTD
Melco Resorts & Entertainment LTD
MLCO
556.738.500 $
-12,6 %
167
OXFORD INDUSTRIES INC
OXFORD INDUSTRIES INC
OXM
552.767.775 $
-14,8 %
193
ZACKS TRUST
ZACKS TRUST
551.936.382 $
+3.020,3 %
100
i-80 Gold Corp.
i-80 Gold Corp.
IAUX
551.858.997 $
-16,9 %
191
C4 Therapeutics, Inc.
C4 Therapeutics, Inc.
CCCC
551.737.327 $
+153,2 %
148
Cannae Holdings, Inc.
Cannae Holdings, Inc.
CNNE
551.562.345 $
+23,7 %
204
AZUL SA
AZUL SA
AZULQ
549.861.743 $
+578.801.734,7 %
44
Neurogene Inc.
Neurogene Inc.
NGNE
547.792.240 $
+58,5 %
113
ALEXANDERS INC
ALEXANDERS INC
ALX
546.216.013 $
+19,7 %
152
SUTRO BIOPHARMA, INC.
SUTRO BIOPHARMA, INC.
STRO
545.044.617 $
+50,9 %
100
AXIA Energia S.A.
AXIA Energia S.A.
AXIA
544.638.530 $
+12,8 %
186
RPC INC
RPC INC
RES
543.453.585 $
-19,1 %
219
Neuberger Next Generation Connectivity Fund Inc.
Neuberger Next Generation Connectivity Fund Inc.
NBXG
542.254.441 $
+30,0 %
101
NATIONAL PRESTO INDUSTRIES INC
NATIONAL PRESTO INDUSTRIES INC
NPK
540.195.104 $
-3,0 %
180
Horizon Quantum Holdings Ltd.
Horizon Quantum Holdings Ltd.
HQ
539.112.775 $
+2.055,1 %
44
iQIYI, Inc.
iQIYI, Inc.
IQ
539.093.602 $
-9,5 %
136
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
GOF
538.918.050 $
+9,7 %
212
GraniteShares Gold Trust
GraniteShares Gold Trust
BAR
538.214.590 $
-22,6 %
171
Kimball Electronics, Inc.
Kimball Electronics, Inc.
KE
535.759.090 $
+10,0 %
172
CTO Realty Growth, Inc.
CTO Realty Growth, Inc.
CTO
534.820.735 $
+38,3 %
221
Dream Finders Homes, Inc.
Dream Finders Homes, Inc.
DFH
533.736.559 $
+26,2 %
206
Flex LNG Ltd.
Flex LNG Ltd.
FLNG
533.712.301 $
+0,9 %
208
SMARTFINANCIAL INC.
SMARTFINANCIAL INC.
SMBK
532.747.451 $
+26,7 %
183
VOYA INVESTMENT MANAGEMENT LLC
VOYA INVESTMENT MANAGEMENT LLC
532.010.067 $
+8,0 %
7
CRESCENT BIOPHARMA, INC.
CRESCENT BIOPHARMA, INC.
CBIO
531.738.913 $
+11,6 %
81
MILLER INDUSTRIES INC /TN/
MILLER INDUSTRIES INC /TN/
MLR
531.714.885 $
+16,3 %
146
Claritev Corp
Claritev Corp
CTEV
531.285.443 $
+127,9 %
104
Churchill Capital Corp XI
Churchill Capital Corp XI
CCXI
530.590.438 $
+24,0 %
77
ADAMS DIVERSIFIED EQUITY FUND, INC.
ADAMS DIVERSIFIED EQUITY FUND, INC.
ADX
528.968.587 $
+15,8 %
217
Cable One, Inc.
Cable One, Inc.
CABO
528.815.190 $
-32,1 %
165
Enviri Corp
Enviri Corp
NVRI
528.575.003 $
+2.051,1 %
142
RLX Technology Inc.
RLX Technology Inc.
RLX
528.170.244 $
-10,0 %
104
PETROLEO BRASILEIRO S A
PETROLEO BRASILEIRO S A
526.848.038 $
+18.953,1 %
11
RNC CAPITAL MANAGEMENT LLC
RNC CAPITAL MANAGEMENT LLC
524.671.512 $
+35,8 %
86
Titan America SA
Titan America SA
TTAM
523.144.374 $
+19,0 %
108
Nuveen Preferred & Income Opportunities Fund
Nuveen Preferred & Income Opportunities Fund
JPC
522.949.059 $
+6,7 %
333
KURA SUSHI USA, INC.
KURA SUSHI USA, INC.
KRUS
522.908.731 $
-22,6 %
146
NEW YORK LIFE INVESTMENTS ET
NEW YORK LIFE INVESTMENTS ET
522.762.943 $
+2.609.669,6 %
84
Candel Therapeutics, Inc.
Candel Therapeutics, Inc.
CADL
521.728.423 $
+142,4 %
138
Bally's Corp
Bally's Corp
BALY
521.384.903 $
+41,6 %
63
LendingTree, Inc.
LendingTree, Inc.
TREE
521.284.276 $
+4,9 %
189
SOUTHERN FIRST BANCSHARES INC
SOUTHERN FIRST BANCSHARES INC
SFST
521.225.608 $
+40,2 %
164
Swan Global Investments, LLC
Swan Global Investments, LLC
520.907.457 $
-4,3 %
84
Xerox Holdings Corp
Xerox Holdings Corp
XRX
520.562.434 $
+112,4 %
271
DAQO NEW ENERGY CORP.
DAQO NEW ENERGY CORP.
DQ
520.369.819 $
-22,7 %
117
ALLIANCE RESOURCE PARTNERS LP
ALLIANCE RESOURCE PARTNERS LP
ARLP
519.529.665 $
-23,4 %
175
SHORE BANCSHARES INC
SHORE BANCSHARES INC
SHBI
517.277.492 $
+26,0 %
176
Kyivstar Group Ltd.
Kyivstar Group Ltd.
KYIV
517.026.710 $
+63,6 %
94
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
516.276.682 $
+25,8 %
172
ASSEMBLY BIOSCIENCES, INC.
ASSEMBLY BIOSCIENCES, INC.
ASMB
515.404.055 $
+35,1 %
93
PERMIAN BASIN ROYALTY TRUST
PERMIAN BASIN ROYALTY TRUST
PBT
514.709.236 $
+18,3 %
103
REGENXBIO Inc.
REGENXBIO Inc.
RGNX
514.589.316 $
+42,7 %
167
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
513.874.165 $
-10,8 %
54
WASHINGTON TRUST BANCORP INC
WASHINGTON TRUST BANCORP INC
WASH
513.554.662 $
+16,4 %
178
CARRIAGE SERVICES INC
CARRIAGE SERVICES INC
CSV
513.350.092 $
-9,5 %
156
BlackRock ESG Capital Allocation Term Trust
BlackRock ESG Capital Allocation Term Trust
ECAT
512.684.240 $
+2,3 %
78
Themes ETF Trust
Themes ETF Trust
512.331.829 $
+164,9 %
127
XOMETRY INC
XOMETRY INC
512.083.272 $
+821.270,2 %
16
MYRIAD GENETICS INC
MYRIAD GENETICS INC
MYGN
511.984.645 $
-1,1 %
195
OneSpan Inc.
OneSpan Inc.
OSPN
511.253.119 $
+48,9 %
197
VanEck Bitcoin ETF
VanEck Bitcoin ETF
HODL
510.619.691 $
+16,3 %
128
Fisher Asset Management, LLC
Fisher Asset Management, LLC
510.064.777 $
+33,3 %
72
FREQUENCY ELECTRONICS INC
FREQUENCY ELECTRONICS INC
FEIM
510.037.598 $
+59,4 %
145
Dave & Buster's Entertainment, Inc.
Dave & Buster's Entertainment, Inc.
PLAY
510.002.949 $
+9,4 %
171
Cabaletta Bio, Inc.
Cabaletta Bio, Inc.
CABA
509.903.431 $
+114,9 %
143
Aristotle Capital Management, LLC
Aristotle Capital Management, LLC
509.445.678 $
+3,8 %
4
HomeTrust Bancshares, Inc.
HomeTrust Bancshares, Inc.
HTB
509.287.369 $
+15,6 %
172
TPG RE Finance Trust, Inc.
TPG RE Finance Trust, Inc.
TRTX
508.200.056 $
+3,7 %
154
REPUBLIC BANCORP INC /KY/
REPUBLIC BANCORP INC /KY/
RBCAA
507.934.353 $
+40,3 %
159
Riley Exploration Permian, Inc.
Riley Exploration Permian, Inc.
REPX
506.309.736 $
-3,7 %
199
Heritage Insurance Holdings, Inc.
Heritage Insurance Holdings, Inc.
HRTG
505.645.670 $
+0,7 %
187
OMEROS CORP
OMEROS CORP
OMER
504.410.420 $
+3,3 %
177
TOOTSIE ROLL INDUSTRIES INC
TOOTSIE ROLL INDUSTRIES INC
TR
504.240.766 $
-10,8 %
230
INSTEEL INDUSTRIES INC
INSTEEL INDUSTRIES INC
IIIN
504.101.248 $
-4,1 %
189
iHeartMedia, Inc.
iHeartMedia, Inc.
IHRT
504.075.809 $
+54,9 %
135
WABASH NATIONAL Corp
WABASH NATIONAL Corp
WNC
504.036.970 $
+52,1 %
164
TCW GROUP INC
TCW GROUP INC
503.592.385 $
+3,0 %
16
El Pollo Loco Holdings, Inc.
El Pollo Loco Holdings, Inc.
LOCO
502.540.829 $
+37,1 %
150
Goldman Sachs BDC, Inc.
Goldman Sachs BDC, Inc.
GSBD
501.550.138 $
+28,7 %
209
ALERUS FINANCIAL CORP
ALERUS FINANCIAL CORP
ALRS
500.257.322 $
+34,3 %
160
Contineum Therapeutics, Inc.
Contineum Therapeutics, Inc.
CTNM
499.736.250 $
+25,2 %
102
SUBURBAN PROPANE PARTNERS LP
SUBURBAN PROPANE PARTNERS LP
SPH
499.644.497 $
-12,3 %
145
Kodiak AI, Inc.
Kodiak AI, Inc.
KDK
498.418.085 $
+12,0 %
96
MFA FINANCIAL, INC.
MFA FINANCIAL, INC.
MFA
498.165.866 $
+0,3 %
213
Nutex Health Inc.
Nutex Health Inc.
NUTX
497.706.904 $
+88,1 %
152
ERock, Inc.
ERock, Inc.
EROC
497.585.037 $
89
MALIBU BOATS, INC.
MALIBU BOATS, INC.
MBUU
497.524.135 $
-0,6 %
143
AdvanSix Inc.
AdvanSix Inc.
ASIX
497.221.196 $
-14,4 %
256
FTAI Infrastructure Inc.
FTAI Infrastructure Inc.
FIP
496.935.209 $
+0,9 %
177
MESA LABORATORIES INC /CO/
MESA LABORATORIES INC /CO/
MLAB
495.957.477 $
+17,4 %
157
ANGIODYNAMICS INC
ANGIODYNAMICS INC
ANGO
495.361.786 $
+12,9 %
162
LITHIUM AMERICAS CORP.
LITHIUM AMERICAS CORP.
LAC
495.132.818 $
-3,1 %
281
Taboola.com Ltd.
Taboola.com Ltd.
TBLA
493.964.351 $
+107,2 %
215
GENERAL AMERICAN INVESTORS CO INC
GENERAL AMERICAN INVESTORS CO INC
GAM
493.375.204 $
+9,7 %
105
X4 Pharmaceuticals, Inc
X4 Pharmaceuticals, Inc
XFOR
493.288.436 $
+21,2 %
89
FORUM ENERGY TECHNOLOGIES, INC.
FORUM ENERGY TECHNOLOGIES, INC.
FET
492.937.110 $
-5,3 %
163
WeRide Inc.
WeRide Inc.
WRD
492.572.684 $
-30,9 %
113
AMC Global Media Inc.
AMC Global Media Inc.
AMCX
492.255.562 $
+41,0 %
184
SOUTHERN MISSOURI BANCORP, INC.
SOUTHERN MISSOURI BANCORP, INC.
SMBC
491.392.632 $
+25,4 %
150
Carter Bankshares, Inc.
Carter Bankshares, Inc.
CARE
491.061.030 $
+67,0 %
163
Navigator Holdings Ltd.
Navigator Holdings Ltd.
NVGS
490.739.620 $
+0,9 %
171
KOPIN CORP
KOPIN CORP
KOPN
490.676.757 $
+119,2 %
207
Okeanis Eco Tankers Corp.
Okeanis Eco Tankers Corp.
ECO
489.116.532 $
+1,3 %
118
Kenon Holdings Ltd.
Kenon Holdings Ltd.
KEN
489.067.625 $
-18,3 %
81
NATURAL GAS SERVICES GROUP INC
NATURAL GAS SERVICES GROUP INC
NGS
487.549.835 $
+21,7 %
160
InMode Ltd.
InMode Ltd.
INMD
487.477.441 $
+2,0 %
193
NATURAL RESOURCE PARTNERS LP
NATURAL RESOURCE PARTNERS LP
NRP
487.363.343 $
-19,8 %
78
Citi Trends Inc
Citi Trends Inc
CTRN
487.362.429 $
+37,8 %
147
AMERICAN AIRLINES, INC.
AMERICAN AIRLINES, INC.
486.812.476 $
+74,0 %
13
Tectonic Therapeutic, Inc.
Tectonic Therapeutic, Inc.
TECX
486.505.966 $
+10,4 %
123
Granite Ridge Resources, Inc.
Granite Ridge Resources, Inc.
GRNT
486.442.320 $
-21,7 %
169
Red Wave Investments LLC
Red Wave Investments LLC
485.619.280 $
+1.850,8 %
2
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
483.942.857 $
-6,2 %
191
Titan Machinery Inc.
Titan Machinery Inc.
TITN
483.129.151 $
+39,4 %
126
Redfin Corp
Redfin Corp
483.000.451 $
+1,8 %
36
Brick & Kyle, Associates
Brick & Kyle, Associates
481.559.034 $
+2,7 %
139
UNITED BREWERIES CO INC
UNITED BREWERIES CO INC
CCU
479.937.192 $
+64,3 %
80
ETHAN ALLEN INTERIORS INC
ETHAN ALLEN INTERIORS INC
ETD
479.936.026 $
-1,3 %
216
TEEKAY CORP LTD
TEEKAY CORP LTD
TK
479.767.581 $
-14,2 %
179
Ibotta, Inc.
Ibotta, Inc.
IBTA
479.526.431 $
+12,1 %
146
OPPENHEIMER HOLDINGS INC
OPPENHEIMER HOLDINGS INC
OPY
477.710.255 $
+27,3 %
120
Evommune, Inc.
Evommune, Inc.
EVMN
477.115.772 $
-40,2 %
107
ASP Isotopes Inc.
ASP Isotopes Inc.
ASPI
476.730.807 $
+40,7 %
190
ARVINAS, INC.
ARVINAS, INC.
ARVN
476.378.681 $
-16,9 %
202
Northern Lights Fund Trust
Northern Lights Fund Trust
476.345.506 $
+17,9 %
71
NB Bancorp, Inc.
NB Bancorp, Inc.
NBBK
475.785.922 $
-2,3 %
161
MARCUS CORP
MARCUS CORP
MCS
475.692.948 $
+44,1 %
138
Altimmune, Inc.
Altimmune, Inc.
ALT
475.007.809 $
+110,3 %
212
i3 Verticals, Inc.
i3 Verticals, Inc.
IIIV
474.864.073 $
-14,0 %
133
TENAX THERAPEUTICS, INC.
TENAX THERAPEUTICS, INC.
TENX
474.844.270 $
+36,0 %
116
PROTHENA CORP PUBLIC LTD CO
PROTHENA CORP PUBLIC LTD CO
PRTA
474.357.055 $
+2,5 %
188
Mission Produce, Inc.
Mission Produce, Inc.
AVO
474.176.493 $
+20,8 %
172
Hingham Institution for Savings
Hingham Institution for Savings
473.896.309 $
+10,4 %
135
HOVNANIAN ENTERPRISES INC
HOVNANIAN ENTERPRISES INC
HOV
473.232.031 $
+31,8 %
181
Borr Drilling Ltd
Borr Drilling Ltd
BORR
471.876.904 $
-26,2 %
192
Vital Farms, Inc.
Vital Farms, Inc.
VITL
471.543.564 $
-33,8 %
230
ORRSTOWN FINANCIAL SERVICES INC
ORRSTOWN FINANCIAL SERVICES INC
ORRF
471.419.687 $
+10,3 %
160
ASPEN AEROGELS INC
ASPEN AEROGELS INC
ASPN
471.220.428 $
+96,8 %
181
RUM Group Inc.
RUM Group Inc.
RUM
469.116.884 $
+56,0 %
238
HIVE Digital Technologies Ltd.
HIVE Digital Technologies Ltd.
HIVE
468.339.602 $
+205,3 %
190
Vitesse Energy, Inc.
Vitesse Energy, Inc.
VTS
468.328.238 $
+15,0 %
235
Rezolute, Inc.
Rezolute, Inc.
RZLT
466.618.693 $
+74,0 %
147
MID PENN BANCORP INC
MID PENN BANCORP INC
MPB
466.092.253 $
+11,7 %
146
California BanCorp \ CA
California BanCorp \ CA
BCAL
464.170.502 $
+19,7 %
144
Trinity Capital Inc.
Trinity Capital Inc.
TRIN
464.164.339 $
+44,5 %
171
TIM S.A.
TIM S.A.
TIMB
463.774.178 $
-18,6 %
168
KinderCare Learning Companies, Inc.
KinderCare Learning Companies, Inc.
KLC
463.672.471 $
+95,3 %
107
Kimbell Royalty Partners, LP
Kimbell Royalty Partners, LP
KRP
463.484.376 $
-2,2 %
211
BBH TR
BBH TR
463.089.062 $
+395,2 %
10
Benitec Biopharma Inc.
Benitec Biopharma Inc.
BNTC
463.078.848 $
+34,0 %
85
Bain Capital Specialty Finance, Inc.
Bain Capital Specialty Finance, Inc.
BCSF
462.510.993 $
+10,0 %
130
ALLIANCEBERNSTEIN L.P.
ALLIANCEBERNSTEIN L.P.
462.403.169 $
-6,1 %
295
NVE CORP /NEW/
NVE CORP /NEW/
NVEC
462.005.529 $
+69,5 %
132
Dine Brands Global, Inc.
Dine Brands Global, Inc.
DIN
461.608.445 $
+52,3 %
151
Drugs Made In America Acquisition II Corp.
Drugs Made In America Acquisition II Corp.
DMII
461.224.316 $
+5,3 %
70
MasterCraft Boat Holdings, Inc.
MasterCraft Boat Holdings, Inc.
MCFT
461.059.837 $
+45,0 %
154
PIMCO Dynamic Income Strategy Fund
PIMCO Dynamic Income Strategy Fund
PDX
460.561.931 $
-4,8 %
106
ADAMAS TRUST, INC.
ADAMAS TRUST, INC.
ADAM
460.431.498 $
+30,4 %
208
BlueLinx Holdings Inc.
BlueLinx Holdings Inc.
BXC
459.682.337 $
+9,7 %
157
NUVEEN FLOATING RATE INCOME FUND
NUVEEN FLOATING RATE INCOME FUND
JFR
459.361.207 $
+2,0 %
174
DNP SELECT INCOME FUND INC
DNP SELECT INCOME FUND INC
DNP
459.116.344 $
+8,3 %
332
Cognyte Software Ltd.
Cognyte Software Ltd.
CGNT
458.414.147 $
+7,2 %
137
Octave Intelligence plc
Octave Intelligence plc
OCTV
458.197.663 $
78
Arhaus, Inc.
Arhaus, Inc.
ARHS
455.652.120 $
+28,5 %
167
Sinclair, Inc.
Sinclair, Inc.
SBGI
454.864.702 $
+16,2 %
180
Pampa Energy Inc.
Pampa Energy Inc.
PAM
454.166.665 $
-4,5 %
86
Spire Global, Inc.
Spire Global, Inc.
SPIR
454.122.052 $
+140,3 %
137
NORTHRIM BANCORP INC
NORTHRIM BANCORP INC
NRIM
453.062.770 $
+22,9 %
154
ENNIS, INC.
ENNIS, INC.
EBF
452.719.083 $
-0,2 %
163
SMITH & WESSON BRANDS, INC.
SMITH & WESSON BRANDS, INC.
SWBI
451.418.806 $
+19,1 %
201
BRADLEY FOSTER & SARGENT INC/CT
BRADLEY FOSTER & SARGENT INC/CT
450.875.639 $
+20,1 %
110
BridgeBio Oncology Therapeutics, Inc.
BridgeBio Oncology Therapeutics, Inc.
BBOT
450.584.191 $
-12,4 %
65
Bain Capital GSS Investment Corp.
Bain Capital GSS Investment Corp.
BCSS
450.290.372 $
+3,0 %
69
Midland States Bancorp, Inc.
Midland States Bancorp, Inc.
MSBI
450.197.057 $
+44,8 %
151
MIMEDX GROUP, INC.
MIMEDX GROUP, INC.
MDXG
447.677.410 $
+0,5 %
227
MGP INGREDIENTS INC
MGP INGREDIENTS INC
MGPI
447.559.351 $
-1,2 %
174
LUXFER HOLDINGS PLC
LUXFER HOLDINGS PLC
LXFR
447.209.390 $
+48,6 %
137
BECK MACK & OLIVER LLC
BECK MACK & OLIVER LLC
446.058.915 $
+21,3 %
46
Banco BBVA Argentina S.A.
Banco BBVA Argentina S.A.
BBAR
445.242.878 $
+37,6 %
71
Jefferson Capital, Inc. / DE
Jefferson Capital, Inc. / DE
JCAP
444.407.277 $
+6,0 %
111
OIL STATES INTERNATIONAL, INC
OIL STATES INTERNATIONAL, INC
OIS
442.147.256 $
-29,6 %
200
FORWARD AIR CORP
FORWARD AIR CORP
FWRD
440.639.177 $
-16,1 %
189
Powerfleet, Inc.
Powerfleet, Inc.
AIOT
440.257.766 $
+20,5 %
179
CAPITAL CITY BANK GROUP INC
CAPITAL CITY BANK GROUP INC
CCBG
439.419.807 $
+16,6 %
142
New ERA Energy & Digital, Inc.
New ERA Energy & Digital, Inc.
NUAI
438.769.088 $
+361,0 %
141
Grayscale Ethereum Staking Mini ETF
Grayscale Ethereum Staking Mini ETF
ETH
438.533.937 $
-20,2 %
266
iShares S&P GSCI Commodity-Indexed Trust
iShares S&P GSCI Commodity-Indexed Trust
GSG
438.096.172 $
-12,8 %
142
BW LPG Ltd
BW LPG Ltd
BWLP
438.000.573 $
-26,9 %
106
Churchill Capital Corp XII
Churchill Capital Corp XII
CXII
437.956.376 $
66
Osisko Gold Group Inc.
Osisko Gold Group Inc.
ODV
437.871.925 $
-2,3 %
94
CERUS CORP
CERUS CORP
CERS
437.792.132 $
+58,9 %
184
GREAT SOUTHERN BANCORP, INC.
GREAT SOUTHERN BANCORP, INC.
GSBC
437.385.987 $
+33,3 %
152
Ads-Tec Energy Public Ltd Co
Ads-Tec Energy Public Ltd Co
ADSE
435.511.473 $
+14,6 %
18
TITAN INTERNATIONAL INC
TITAN INTERNATIONAL INC
TWI
435.218.651 $
+7,5 %
170
SAUL CENTERS, INC.
SAUL CENTERS, INC.
BFS
435.195.869 $
+18,9 %
193
BlackRock Taxable Municipal Bond Trust
BlackRock Taxable Municipal Bond Trust
BBN
434.491.727 $
+2,5 %
119
FrontView REIT, Inc.
FrontView REIT, Inc.
FVR
434.348.312 $
+68,4 %
124
TAIWAN FUND INC
TAIWAN FUND INC
TWN
434.167.985 $
+42,5 %
38
MFS Active Exchange Traded Funds Trust
MFS Active Exchange Traded Funds Trust
434.090.927 $
+31,4 %
45
Forte Biosciences, Inc.
Forte Biosciences, Inc.
FBRX
433.973.590 $
+22,1 %
86
BLACKROCK CORPORATE HIGH YIELD FUND, INC.
BLACKROCK CORPORATE HIGH YIELD FUND, INC.
HYT
433.435.207 $
-2,9 %
199
Kearny Financial Corp.
Kearny Financial Corp.
KRNY
433.355.474 $
+31,9 %
169
Kayne Anderson BDC, Inc.
Kayne Anderson BDC, Inc.
KBDC
433.252.648 $
-14,1 %
93
Solaris Resources Inc.
Solaris Resources Inc.
SLSR
433.166.523 $
+0,9 %
77
Magnera Corp
Magnera Corp
MAGN
432.843.530 $
+24,4 %
181
RAYONIER ADVANCED MATERIALS INC.
RAYONIER ADVANCED MATERIALS INC.
RYAM
431.977.124 $
-29,9 %
187
Barings BDC, Inc.
Barings BDC, Inc.
BBDC
431.785.333 $
+9,9 %
206
INVESCO DB AGRICULTURE FUND
INVESCO DB AGRICULTURE FUND
DBA
431.296.686 $
-3,9 %
167
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
MYI
431.243.007 $
+0,6 %
155
International Money Express, Inc.
International Money Express, Inc.
IMXI
430.071.498 $
+1,2 %
158
PEARSON PLC
PEARSON PLC
PSO
429.956.872 $
+24,0 %
210
SPOT 280121C00750000
SPOT 280121C00750000
429.935.026 $
+1.228.385.688,6 %
11
Zura Bio Ltd
Zura Bio Ltd
ZURA
429.587.236 $
+7,7 %
96
NYLIM Active ETF Trust
NYLIM Active ETF Trust
429.405.800 $
+19,2 %
38
BrightSpire Capital, Inc.
BrightSpire Capital, Inc.
BRSP
428.834.194 $
-11,9 %
229
Ballard Power Systems Inc.
Ballard Power Systems Inc.
BLDP
428.101.092 $
+94,0 %
169
BANK OF CHILE
BANK OF CHILE
BCH
427.593.162 $
+5,9 %
153
PIMCO CORPORATE & INCOME OPPORTUNITY FUND
PIMCO CORPORATE & INCOME OPPORTUNITY FUND
PTY
427.552.921 $
+5,4 %
223
VANGUARD ADMIRAL FUNDS
VANGUARD ADMIRAL FUNDS
427.547.601 $
+35,1 %
198
PubMatic, Inc.
PubMatic, Inc.
PUBM
427.244.894 $
+69,3 %
152
Mint Tower Capital Management B.V.
Mint Tower Capital Management B.V.
426.835.092 $
+20,5 %
92
Community West Bancshares
Community West Bancshares
CWBC
425.862.442 $
+64,1 %
147
Stitch Fix, Inc.
Stitch Fix, Inc.
SFIX
425.517.341 $
+18,9 %
190
ARROW FINANCIAL CORP
ARROW FINANCIAL CORP
AROW
425.494.444 $
+40,5 %
146
Tamboran Resources Corp
Tamboran Resources Corp
TBN
424.328.639 $
-1,5 %
96
GLOBAL INDUSTRIAL Co
GLOBAL INDUSTRIAL Co
GIC
423.293.046 $
+11,1 %
164
PayPay Corp
PayPay Corp
PAYP
421.603.542 $
-30,8 %
49
NeuroPace Inc
NeuroPace Inc
NPCE
421.462.797 $
+21,3 %
111
NORTHPOINTE BANCSHARES INC
NORTHPOINTE BANCSHARES INC
NPB
421.314.304 $
+9,8 %
119
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
421.049.355 $
+15,9 %
173
Varex Imaging Corp
Varex Imaging Corp
VREX
420.850.548 $
-3,7 %
186
Nuveen AMT-Free Municipal Credit Income Fund
Nuveen AMT-Free Municipal Credit Income Fund
NVG
420.823.959 $
+6,6 %
261
Nuveen Municipal Credit Income Fund
Nuveen Municipal Credit Income Fund
NZF
420.293.778 $
+9,9 %
245
Corsair Gaming, Inc.
Corsair Gaming, Inc.
CRSR
419.036.766 $
+85,4 %
221
MANITOWOC CO INC
MANITOWOC CO INC
MTW
418.912.756 $
+25,7 %
165
ANDERSON HOAGLAND & CO
ANDERSON HOAGLAND & CO
417.901.954 $
+27,1 %
25
SANDRIDGE ENERGY INC
SANDRIDGE ENERGY INC
SD
417.845.967 $
-13,8 %
170
Cantor Equity Partners IV, Inc.
Cantor Equity Partners IV, Inc.
CEPF
416.663.162 $
-1,5 %
91
Lexeo Therapeutics, Inc.
Lexeo Therapeutics, Inc.
LXEO
416.389.795 $
-9,1 %
143
Weave Communications, Inc.
Weave Communications, Inc.
WEAV
415.122.185 $
+42,2 %
186
CAPITAL ONE FINL CORP
CAPITAL ONE FINL CORP
412.690.876 $
-91,4 %
8
NUVEEN MUNICIPAL VALUE FUND INC
NUVEEN MUNICIPAL VALUE FUND INC
NUV
408.180.092 $
+7,3 %
233
General Catalyst Global Resilience Merger Corp.
General Catalyst Global Resilience Merger Corp.
GCGR
408.176.941 $
60
KOREA ELECTRIC POWER CORP
KOREA ELECTRIC POWER CORP
KEP
407.175.775 $
+7,2 %
169
Energy Recovery, Inc.
Energy Recovery, Inc.
ERII
406.449.839 $
-8,8 %
200
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND
406.121.580 $
+158.457,6 %
111
EQV VENTURES ACQUISITION II CMN CLASS A
EQV VENTURES ACQUISITION II CMN CLASS A
406.010.474 $
+774,4 %
75
CHINA YUCHAI INTERNATIONAL LTD
CHINA YUCHAI INTERNATIONAL LTD
CYD
404.339.080 $
+29,8 %
124
BRANDYWINE REALTY TRUST
BRANDYWINE REALTY TRUST
BDN
404.285.370 $
+19,8 %
231
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
402.529.349 $
+109,8 %
150
ACACIA RESEARCH CORP
ACACIA RESEARCH CORP
ACTG
401.052.095 $
-1,5 %
122
Zuckerman Investment Group, LLC
Zuckerman Investment Group, LLC
400.806.103 $
+32,6 %
134
FS Specialty Lending Fund
FS Specialty Lending Fund
FSSL
400.691.043 $
+3,7 %
259
BAR HARBOR BANKSHARES
BAR HARBOR BANKSHARES
BHB
400.526.817 $
+28,9 %
177
AH Realty Trust, Inc.
AH Realty Trust, Inc.
AHH
400.510.052 $
+29,4 %
194
NCL CORP LTD
NCL CORP LTD
400.133.663 $
+2.000.668.215,0 %
48
Eaton Vance Ltd Duration Income Fund
Eaton Vance Ltd Duration Income Fund
EVV
399.725.146 $
+4,4 %
144
Sagimet Biosciences Inc.
Sagimet Biosciences Inc.
SGMT
399.684.985 $
+450,4 %
124
United States Brent Oil Fund, LP
United States Brent Oil Fund, LP
BNO
399.301.010 $
-25,3 %
63
CASS INFORMATION SYSTEMS INC
CASS INFORMATION SYSTEMS INC
CASS
399.003.382 $
+12,2 %
168
Arqit Quantum Inc.
Arqit Quantum Inc.
ARQQ
398.612.667 $
+557,4 %
75
Prime Medicine, Inc.
Prime Medicine, Inc.
PRME
398.247.206 $
+14,4 %
188
Sprout Social, Inc.
Sprout Social, Inc.
SPT
397.460.542 $
+36,6 %
192
ENANTA PHARMACEUTICALS INC
ENANTA PHARMACEUTICALS INC
ENTA
397.105.283 $
+17,5 %
122
DEVON ENERGY CORP NEW
DEVON ENERGY CORP NEW
396.859.194 $
+736.351,9 %
11
BUILD-A-BEAR WORKSHOP INC
BUILD-A-BEAR WORKSHOP INC
BBW
396.790.351 $
-19,9 %
174
Nuveen NASDAQ 100 Dynamic Overwrite Fund
Nuveen NASDAQ 100 Dynamic Overwrite Fund
QQQX
396.459.503 $
+11,7 %
152
TEJON RANCH CO
TEJON RANCH CO
TRC
396.321.055 $
+3,5 %
125
GILAT SATELLITE NETWORKS LTD
GILAT SATELLITE NETWORKS LTD
GILT
395.922.275 $
-23,1 %
129
Ovid Therapeutics Inc.
Ovid Therapeutics Inc.
OVID
395.227.598 $
+69,0 %
131
Editas Medicine, Inc.
Editas Medicine, Inc.
EDIT
394.751.030 $
+206,5 %
217
Artiva Biotherapeutics, Inc.
Artiva Biotherapeutics, Inc.
ARTV
394.541.977 $
+263,9 %
72
DHJJ Financial Advisors, Ltd.
DHJJ Financial Advisors, Ltd.
394.354.966 $
+13,0 %
113
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
394.099.921 $
+8,9 %
49
Third Coast Bancshares, Inc.
Third Coast Bancshares, Inc.
TCBX
393.022.666 $
+11,7 %
144
Westrock Coffee Co
Westrock Coffee Co
WEST
392.564.321 $
+89,2 %
151
Hello Group Inc.
Hello Group Inc.
MOMO
392.399.534 $
+7,9 %
156
Xperi Inc.
Xperi Inc.
XPER
392.288.109 $
+57,3 %
155
Franklin BSP Realty Trust, Inc.
Franklin BSP Realty Trust, Inc.
FBRT
392.144.152 $
-10,2 %
242
TSAKOS ENERGY NAVIGATION LTD
TSAKOS ENERGY NAVIGATION LTD
TEN
391.996.028 $
-7,8 %
113
SPOTIFY TECHNOLOGY S A
SPOTIFY TECHNOLOGY S A
391.923.315 $
-8,8 %
11
SLB LIMITED
SLB LIMITED
391.773.965 $
+490.562,0 %
13
COMMUNITY HEALTH SYSTEMS INC
COMMUNITY HEALTH SYSTEMS INC
CYH
391.162.846 $
+21,2 %
182
NORTHERN FDS
NORTHERN FDS
390.907.586 $
+371.093,5 %
13
Evolus, Inc.
Evolus, Inc.
EOLS
390.718.571 $
+103,6 %
160
COLUMBUS MCKINNON CORP
COLUMBUS MCKINNON CORP
CMCO
389.114.396 $
-4,6 %
176
Mativ Holdings, Inc.
Mativ Holdings, Inc.
MATV
388.265.110 $
-11,4 %
204
Northfield Bancorp, Inc.
Northfield Bancorp, Inc.
NFBK
388.133.256 $
+15,4 %
146
WPP plc
WPP plc
WPP
387.973.510 $
-2,1 %
139
BlackRock Science & Technology Trust
BlackRock Science & Technology Trust
BST
387.742.372 $
+47,6 %
135
PIMCO Dynamic Income Opportunities Fund
PIMCO Dynamic Income Opportunities Fund
PDO
387.583.852 $
+7,3 %
137
CROSS COUNTRY HEALTHCARE INC
CROSS COUNTRY HEALTHCARE INC
CCRN
387.234.997 $
+45,0 %
150
Century Therapeutics, Inc.
Century Therapeutics, Inc.
IPSC
387.134.448 $
+22,6 %
102
OOMA INC
OOMA INC
OOMA
385.640.667 $
+41,0 %
167
STURM RUGER & CO INC
STURM RUGER & CO INC
RGR
385.183.161 $
-5,9 %
175
Collective Mining Ltd.
Collective Mining Ltd.
CNL
384.762.767 $
-34,4 %
48
Yesway, Inc.
Yesway, Inc.
YSWY
384.584.902 $
85
Nayax Ltd.
Nayax Ltd.
NYAX
383.803.580 $
+32,1 %
63
CALERES INC
CALERES INC
CAL
382.507.568 $
+16,8 %
174
Ridgepost Capital, Inc.
Ridgepost Capital, Inc.
RPC
382.293.459 $
+16,0 %
138
Verastem, Inc.
Verastem, Inc.
VSTM
380.225.571 $
-12,6 %
159
OLD MISSION CAPITAL LLC
OLD MISSION CAPITAL LLC
379.368.880 $
+65,9 %
64
LIBERTY ALL STAR EQUITY FUND
LIBERTY ALL STAR EQUITY FUND
USA
379.215.882 $
+24,5 %
228
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS
379.174.184 $
+27,2 %
78
INTERNATIONAL TOWER HILL MINES LTD
INTERNATIONAL TOWER HILL MINES LTD
THM
379.074.547 $
-13,4 %
66
Emergent BioSolutions Inc.
Emergent BioSolutions Inc.
EBS
378.950.043 $
+4,1 %
197
CIVISTA BANCSHARES, INC.
CIVISTA BANCSHARES, INC.
CIVB
377.512.171 $
+24,2 %
148
DEUTSCHE BK AG
DEUTSCHE BK AG
376.960.618 $
+81.947.860,4 %
5
UR-ENERGY INC
UR-ENERGY INC
URG
376.536.483 $
+3,3 %
160
VALERO ENERGY CORP
VALERO ENERGY CORP
376.414.239 $
+61.474,0 %
8
STARZ ENTERTAINMENT CORP /CN/
STARZ ENTERTAINMENT CORP /CN/
STRZ
376.220.112 $
+121,9 %
146
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
375.398.922 $
+22,0 %
149
SOUTH PLAINS FINANCIAL, INC.
SOUTH PLAINS FINANCIAL, INC.
SPFI
375.037.037 $
+23,9 %
155
STMICROELECTRONICS N V
STMICROELECTRONICS N V
375.010.274 $
+924.755,2 %
11
FS Credit Opportunities Corp.
FS Credit Opportunities Corp.
FSCO
373.919.083 $
+3,7 %
263
Teucrium Commodity Trust
Teucrium Commodity Trust
CANE
373.683.248 $
-6,3 %
73
FOSTER L B CO
FOSTER L B CO
FSTR
373.583.596 $
+68,1 %
133
Spirit AeroSystems Holdings, Inc.
Spirit AeroSystems Holdings, Inc.
373.162.114 $
+10,9 %
18
FIRST BUSINESS FINANCIAL SERVICES, INC.
FIRST BUSINESS FINANCIAL SERVICES, INC.
FBIZ
373.038.963 $
+20,3 %
140
Chiron Real Estate Inc.
Chiron Real Estate Inc.
GMRE
372.975.092 $
+33,5 %
171
UNITI GROUP LLC
UNITI GROUP LLC
372.659.429 $
+433.324.817,4 %
20
Mechanics Bancorp
Mechanics Bancorp
MCHB
372.041.125 $
-4,5 %
141
Bit Digital, Inc
Bit Digital, Inc
BTBT
371.863.448 $
+72,6 %
225
Once Upon a Farm, PBC
Once Upon a Farm, PBC
OFRM
371.255.114 $
+32,2 %
97
Columbia Financial, Inc./MD/
Columbia Financial, Inc./MD/
CLBK
371.221.692 $
+59,9 %
121
UNIVERSAL HEALTH REALTY INCOME TRUST
UNIVERSAL HEALTH REALTY INCOME TRUST
UHT
370.888.462 $
+3,6 %
183
COHEN & STEERS QUALITY INCOME REALTY FUND INC
COHEN & STEERS QUALITY INCOME REALTY FUND INC
RQI
370.735.678 $
+24,0 %
211
CARNIVAL CORP LTD
CARNIVAL CORP LTD
370.335.647 $
+1.122.229.133,3 %
11
ETFis Series Trust I
ETFis Series Trust I
369.699.667 $
+8,9 %
75
EagleRock Land, LLC
EagleRock Land, LLC
EROK
369.542.627 $
74
Trulieve Cannabis Corp.
Trulieve Cannabis Corp.
TCNNF
368.283.534 $
+35.382,7 %
126
Ginkgo Bioworks Holdings, Inc.
Ginkgo Bioworks Holdings, Inc.
DNA
368.205.190 $
+84,7 %
184
OPKO HEALTH, INC.
OPKO HEALTH, INC.
OPK
367.462.545 $
+26,5 %
226
FARMERS NATIONAL BANC CORP /OH/
FARMERS NATIONAL BANC CORP /OH/
FMNB
366.182.548 $
+19,0 %
180
TAT TECHNOLOGIES LTD
TAT TECHNOLOGIES LTD
TATT
365.665.113 $
+33,9 %
91
VAALCO ENERGY INC /DE/
VAALCO ENERGY INC /DE/
EGY
365.315.631 $
-11,7 %
177
BRISTOL-MYERS SQUIBB CO
BRISTOL-MYERS SQUIBB CO
364.974.491 $
+3.582.295,9 %
22
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.
MUC
363.702.041 $
+1,0 %
135
Rice Acquisition Corp 3
Rice Acquisition Corp 3
KRSP
363.648.590 $
+1,0 %
69
Compass Therapeutics, Inc.
Compass Therapeutics, Inc.
CMPX
362.925.769 $
-61,4 %
212
CorMedix Inc.
CorMedix Inc.
CRMD
362.852.663 $
+19,3 %
198
EVERSPIN TECHNOLOGIES INC.
EVERSPIN TECHNOLOGIES INC.
MRAM
362.361.079 $
+229,7 %
125
STRATASYS LTD.
STRATASYS LTD.
SSYS
362.217.600 $
+13,6 %
151
EASTMAN KODAK CO
EASTMAN KODAK CO
KODK
361.958.201 $
+12,4 %
183
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND
NMZ
361.386.271 $
+72,6 %
212
Nexxen International Ltd.
Nexxen International Ltd.
NEXN
360.733.784 $
+50,7 %
128
Estate Counselors, LLC
Estate Counselors, LLC
359.656.418 $
+5,3 %
3
Cytek Biosciences, Inc.
Cytek Biosciences, Inc.
CTKB
359.406.250 $
-2,7 %
154
3D SYSTEMS CORP
3D SYSTEMS CORP
DDD
359.194.689 $
+116,7 %
210
APARTMENT INVESTMENT & MANAGEMENT CO
APARTMENT INVESTMENT & MANAGEMENT CO
AIV
359.038.855 $
-26,7 %
155
Clearfield, Inc.
Clearfield, Inc.
CLFD
358.227.719 $
+63,2 %
127
PALISADE BIO, INC.
PALISADE BIO, INC.
PALI
357.518.086 $
+41,4 %
122
Gores Holdings X, Inc.
Gores Holdings X, Inc.
357.408.224 $
+4,6 %
56
AgomAb Therapeutics NV
AgomAb Therapeutics NV
AGMB
357.318.852 $
+45,7 %
34
Mistras Group, Inc.
Mistras Group, Inc.
MG
357.083.837 $
+31,7 %
137
MNTN, Inc.
MNTN, Inc.
MNTN
356.946.252 $
+29,5 %
126
GMO ETF TRUST
GMO ETF TRUST
356.924.069 $
+5.948.734.383,3 %
65
FINANCIAL INVS TR
FINANCIAL INVS TR
356.063.314 $
+2.254,5 %
15
SEGALL BRYANT & HAMILL TR
SEGALL BRYANT & HAMILL TR
355.767.236 $
+11.858.807,9 %
11
Bumble Inc.
Bumble Inc.
BMBL
355.760.409 $
-5,1 %
193
GRID DYNAMICS HOLDINGS, INC.
GRID DYNAMICS HOLDINGS, INC.
GDYN
355.744.220 $
-10,2 %
197
BLACKROCK CREDIT ALLOCATION INCOME TRUST
BLACKROCK CREDIT ALLOCATION INCOME TRUST
BTZ
354.570.384 $
+2,9 %
156
Primis Financial Corp.
Primis Financial Corp.
FRST
354.225.835 $
+33,5 %
145
Orion S.A.
Orion S.A.
OEC
354.150.329 $
+5,0 %
188
Eagle Nuclear Energy Corp.
Eagle Nuclear Energy Corp.
NUCL
354.056.013 $
+841,1 %
78
Lumexa Imaging Holdings, Inc.
Lumexa Imaging Holdings, Inc.
LMRI
353.951.204 $
+16,8 %
101
SRH Total Return Fund, Inc.
SRH Total Return Fund, Inc.
STEW
352.241.525 $
+30,3 %
128
KKR Real Estate Finance Trust Inc.
KKR Real Estate Finance Trust Inc.
KREF
350.299.631 $
+12,6 %
155
Procure ETF Trust II
Procure ETF Trust II
349.971.310 $
+183,9 %
164
GENESCO INC
GENESCO INC
GCO
349.949.794 $
+20,8 %
143
Upstream Bio, Inc.
Upstream Bio, Inc.
UPB
349.606.325 $
-13,8 %
148
MATRIX SERVICE CO
MATRIX SERVICE CO
MTRX
349.343.943 $
+27,7 %
150
Orthofix Medical Inc.
Orthofix Medical Inc.
OFIX
349.162.309 $
-15,6 %
142
Cantor Equity Partners II, Inc.
Cantor Equity Partners II, Inc.
CEPT
348.857.933 $
-8,0 %
101
Cornerstone Strategic Investment Fund, Inc.
Cornerstone Strategic Investment Fund, Inc.
CLM
348.196.858 $
+12,3 %
147
FinVolution Group
FinVolution Group
FINV
348.044.974 $
+18,8 %
129
Bowman Consulting Group Ltd.
Bowman Consulting Group Ltd.
BWMN
347.191.833 $
+12,3 %
135
Mountain Lake Acquisition Corp. II
Mountain Lake Acquisition Corp. II
MLAA
346.789.611 $
+6,7 %
67
AGNT, Inc.
AGNT, Inc.
EXPI
346.026.823 $
-4,7 %
239
DBV Technologies S.A.
DBV Technologies S.A.
DBVT
345.689.113 $
-20,3 %
78
American Exceptionalism Acquisition Corp. A
American Exceptionalism Acquisition Corp. A
AEXA
345.535.739 $
+9,6 %
80
Apex Treasury Corp
Apex Treasury Corp
APXT
345.522.099 $
+1,7 %
78
JACK IN THE BOX INC
JACK IN THE BOX INC
JACK
344.970.033 $
+96,4 %
134
NATURES SUNSHINE PRODUCTS INC
NATURES SUNSHINE PRODUCTS INC
NATR
344.920.720 $
-5,8 %
151
First Trust Intermediate Duration Preferred & Income Fund
First Trust Intermediate Duration Preferred & Income Fund
FPF
344.739.742 $
+4,4 %
121
Nextdoor Holdings, Inc.
Nextdoor Holdings, Inc.
NXDR
344.345.901 $
+74,0 %
208
POWER SOLUTIONS INTERNATIONAL, INC.
POWER SOLUTIONS INTERNATIONAL, INC.
PSIX
344.215.250 $
-22,3 %
157
GoodRx Holdings, Inc.
GoodRx Holdings, Inc.
GDRX
343.994.527 $
+46,8 %
162
Climb Global Solutions, Inc.
Climb Global Solutions, Inc.
CLMB
343.962.778 $
+20,5 %
131
Yext, Inc.
Yext, Inc.
YEXT
343.918.779 $
+8,4 %
173
Ares Acquisition Corp III
Ares Acquisition Corp III
AAC
343.500.479 $
59
Eikon Therapeutics, Inc.
Eikon Therapeutics, Inc.
EIKN
343.497.149 $
+36,7 %
76
Invesco Mortgage Capital Inc.
Invesco Mortgage Capital Inc.
IVR
343.445.937 $
+20,6 %
182
ROCKET PHARMACEUTICALS, INC.
ROCKET PHARMACEUTICALS, INC.
RCKT
342.868.495 $
-2,0 %
188
Eaton Vance Tax-Advantaged Global Dividend Income Fund
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
342.791.543 $
+21,6 %
138
Gores Holdings XI, Inc.
Gores Holdings XI, Inc.
GHXI
341.936.066 $
53
Allot Ltd.
Allot Ltd.
ALLT
340.905.502 $
+36,8 %
84
Idea Acquisition Corp.
Idea Acquisition Corp.
IACO
340.604.060 $
+3,1 %
76
FERRARI N V
FERRARI N V
340.185.838 $
9
Civeo Corp
Civeo Corp
CVEO
339.422.600 $
+41,7 %
98
GRUPO TELEVISA, S.A.B.
GRUPO TELEVISA, S.A.B.
TV
339.326.200 $
-10,8 %
109
Ferroglobe PLC
Ferroglobe PLC
GSM
339.153.405 $
-21,3 %
176
PEOPLES FINANCIAL SERVICES CORP.
PEOPLES FINANCIAL SERVICES CORP.
PFIS
339.103.293 $
+68,8 %
137
Barnes & Noble Education, Inc.
Barnes & Noble Education, Inc.
BNED
338.761.945 $
+52,9 %
110
Opera Ltd
Opera Ltd
OPRA
338.643.741 $
+35,8 %
145
NYLI CBRE Global Infrastructure Megatrends Term Fund
NYLI CBRE Global Infrastructure Megatrends Term Fund
MEGI
337.946.989 $
+6,7 %
77
Crane Harbor Acquisition Corp. II
Crane Harbor Acquisition Corp. II
CRAN
337.651.861 $
+3,9 %
70
TORTOISE ENERGY INFRASTRUCTURE CORP
TORTOISE ENERGY INFRASTRUCTURE CORP
TYG
337.508.777 $
+16,1 %
169
Kyverna Therapeutics, Inc.
Kyverna Therapeutics, Inc.
KYTX
337.087.619 $
+11,5 %
120
LVM CAPITAL MANAGEMENT LTD/MI
LVM CAPITAL MANAGEMENT LTD/MI
337.067.180 $
+35,4 %
183
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
336.759.243 $
+10,8 %
193
CREDO TECHNOLOGY GROUP HOLDI
CREDO TECHNOLOGY GROUP HOLDI
335.031.812 $
+8.375.695,3 %
5
M3-Brigade Acquisition VI Corp.
M3-Brigade Acquisition VI Corp.
MBVI
334.304.699 $
+2,0 %
81
Regional Management Corp.
Regional Management Corp.
RM
334.092.871 $
+28,8 %
122
SIMPLEX TRADING, LLC
SIMPLEX TRADING, LLC
334.033.000 $
+1,7 %
15
Faeth Therapeutics, Inc.
Faeth Therapeutics, Inc.
SNSE
333.789.276 $
+362,6 %
45
MACH NATURAL RESOURCES LP
MACH NATURAL RESOURCES LP
MNR
333.207.229 $
-17,5 %
69
AQR CAPITAL MANAGEMENT LLC
AQR CAPITAL MANAGEMENT LLC
333.088.962 $
+0,0 %
35
LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA
LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA
333.065.317 $
+18,3 %
42
LIFE360 INC
LIFE360 INC
331.774.846 $
+200.705,5 %
24
Karbon Capital Partners Corp.
Karbon Capital Partners Corp.
KBON
331.771.082 $
+1,1 %
59
PHILIP MORRIS INTL INC
PHILIP MORRIS INTL INC
330.780.919 $
+700.232,2 %
10
REALLOYS INC.
REALLOYS INC.
BLBX
330.339.805 $
+1.150,0 %
105
Commerce.com, Inc.
Commerce.com, Inc.
CMRC
330.199.032 $
+7,8 %
156
CRACKER BARREL OLD CTRY STOR
CRACKER BARREL OLD CTRY STOR
329.296.622 $
+445.829,5 %
30
Hippo Holdings Inc.
Hippo Holdings Inc.
HIPO
328.069.977 $
+18,3 %
135
Hyliion Holdings Corp.
Hyliion Holdings Corp.
HYLN
327.987.697 $
+269,8 %
170
Invesco DB US Dollar Index Bullish Fund
Invesco DB US Dollar Index Bullish Fund
UUP
327.796.919 $
-55,8 %
80
Meshflow Acquisition Corp
Meshflow Acquisition Corp
MESH
326.841.610 $
+2,5 %
76
Inventiva S.A.
Inventiva S.A.
IVA
326.172.537 $
+13,5 %
87
Optimum Communications, Inc.
Optimum Communications, Inc.
OPTU
325.781.699 $
-15,3 %
194
Ultimus Managers Trust
Ultimus Managers Trust
325.652.783 $
+10,0 %
59
PARK OHIO HOLDINGS CORP
PARK OHIO HOLDINGS CORP
PKOH
324.993.091 $
+80,5 %
101
Compagnie Lombard Odier SCmA
Compagnie Lombard Odier SCmA
324.973.648 $
+17,3 %
40
GLADSTONE COMMERCIAL CORP
GLADSTONE COMMERCIAL CORP
GOOD
324.459.146 $
+15,1 %
207
ProShares Trust II
ProShares Trust II
AGQ
324.425.128 $
-55,1 %
64
SASOL LTD
SASOL LTD
SSL
324.248.501 $
-27,4 %
181
Surrozen, Inc./DE
Surrozen, Inc./DE
SRZN
324.142.626 $
-2,1 %
69
WRAPMANAGER INC
WRAPMANAGER INC
323.959.895 $
+26,0 %
94
LOWES COS INC
LOWES COS INC
323.896.827 $
+357.181,2 %
8
CoinShares Bitcoin ETF
CoinShares Bitcoin ETF
BRRR
323.765.705 $
-13,3 %
17
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
323.586.807 $
-10,9 %
170
Fulgent Genetics, Inc.
Fulgent Genetics, Inc.
FLGT
323.545.358 $
+16,2 %
142
KRAKacquisition Corp
KRAKacquisition Corp
KRAQ
322.713.407 $
+1,6 %
63
HAVERTY FURNITURE COMPANIES INC
HAVERTY FURNITURE COMPANIES INC
HVT
322.385.555 $
+25,6 %
139
GENERAL MTRS CO
GENERAL MTRS CO
322.161.117 $
+3.004.013,4 %
10
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
PACB
321.238.632 $
+29,0 %
222
KELLY SERVICES INC
KELLY SERVICES INC
KELYA
320.948.493 $
+51,9 %
167
ISHARES U.S. REGIONAL BANKS ETF
ISHARES U.S. REGIONAL BANKS ETF
320.834.961 $
-86,2 %
175
OFFICE PROPERTIES INCOME TRUST
OFFICE PROPERTIES INCOME TRUST
OPITQ
320.812.934 $
+3.084.639,8 %
35
ORTHOPEDIATRICS CORP
ORTHOPEDIATRICS CORP
KIDS
320.186.983 $
+23,8 %
119
Ethos Technologies Inc.
Ethos Technologies Inc.
LIFE
319.965.426 $
+53,0 %
71
Oculis Holding AG
Oculis Holding AG
OCS
319.901.433 $
-40,7 %
65
ALPHA ARCHITECT U.S. QUANTITAT
ALPHA ARCHITECT U.S. QUANTITAT
319.857.995 $
+12.753,7 %
66
Cooper-Standard Holdings Inc.
Cooper-Standard Holdings Inc.
CPS
319.348.997 $
-4,5 %
133
Fulcrum Therapeutics, Inc.
Fulcrum Therapeutics, Inc.
FULC
319.213.840 $
-42,7 %
155
ANFIELD ENERGY INC.
ANFIELD ENERGY INC.
AEC
318.646.396 $
+2.678,3 %
25
Ranger Energy Services, Inc.
Ranger Energy Services, Inc.
RNGR
318.389.944 $
+1,2 %
144
NEIGHBORHOOD INTELLIGENCE, INC.
NEIGHBORHOOD INTELLIGENCE, INC.
BBBY
318.241.840 $
+48,1 %
209
National CineMedia, Inc.
National CineMedia, Inc.
NCMI
317.254.637 $
+26,7 %
107
IBEX Ltd
IBEX Ltd
IBEX
316.885.431 $
+13,7 %
154
Newsmax Inc.
Newsmax Inc.
NMAX
316.440.603 $
+84,2 %
232
Nuveen California Quality Municipal Income Fund
Nuveen California Quality Municipal Income Fund
NAC
316.377.859 $
+12,5 %
138
UNITED STS COMMODITY INDEX F
UNITED STS COMMODITY INDEX F
316.244.914 $
+374.087,9 %
148
YORK WATER CO
YORK WATER CO
YORW
316.113.578 $
+23,1 %
168
Berto Acquisition Corp. II
Berto Acquisition Corp. II
GUAC
315.846.282 $
46
Freedom Holding Corp.
Freedom Holding Corp.
FRHC
315.817.569 $
-1,9 %
149
HORIZON FDS
HORIZON FDS
315.620.484 $
+2.002,4 %
27
TMC the metals Co Inc.
TMC the metals Co Inc.
TMC
315.505.719 $
-9,5 %
218
PIMCO MUNICIPAL INCOME FUND II
PIMCO MUNICIPAL INCOME FUND II
PML
315.009.976 $
+3,5 %
153
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
314.952.715 $
+70,8 %
160
LPL Financial LLC
LPL Financial LLC
314.699.251 $
+31,8 %
50
WhiteHawk Minerals Corp.
WhiteHawk Minerals Corp.
WHK
314.178.744 $
57
SIMILARWEB LTD.
SIMILARWEB LTD.
SMWB
313.998.150 $
+115,2 %
72
DoubleLine Income Solutions Fund
DoubleLine Income Solutions Fund
DSL
313.715.082 $
+2,4 %
168
SIERRA BANCORP
SIERRA BANCORP
BSRR
312.909.040 $
+23,3 %
124
ACCO BRANDS Corp
ACCO BRANDS Corp
ACCO
312.785.906 $
+40,3 %
196
Churchill Capital Corp IX/Cayman
Churchill Capital Corp IX/Cayman
CCIX
312.391.403 $
+25,1 %
54
Berto Acquisition Corp.
Berto Acquisition Corp.
TACO
311.759.510 $
+8,8 %
76
PUMA BIOTECHNOLOGY, INC.
PUMA BIOTECHNOLOGY, INC.
PBYI
311.641.672 $
+29,6 %
160
Gogo Inc.
Gogo Inc.
GOGO
310.696.092 $
-18,6 %
186
ROYAL CARIBBEAN GROUP
ROYAL CARIBBEAN GROUP
309.956.911 $
+413.275.781,3 %
7
BlackRock Technology & Private Equity Term Trust
BlackRock Technology & Private Equity Term Trust
BTX
309.776.454 $
+47,5 %
119
Consolidated Water Co. Ltd.
Consolidated Water Co. Ltd.
CWCO
309.591.289 $
-8,9 %
167
FIRST COMMUNITY BANKSHARES INC /VA/
FIRST COMMUNITY BANKSHARES INC /VA/
FCBC
309.315.039 $
+11,7 %
144
Aquestive Therapeutics, Inc.
Aquestive Therapeutics, Inc.
AQST
308.901.638 $
-0,1 %
188
VIEMED HEALTHCARE, INC.
VIEMED HEALTHCARE, INC.
VMD
308.683.399 $
+35,1 %
167
Dakota Gold Corp.
Dakota Gold Corp.
DC
308.627.839 $
-9,8 %
183
BlackRock Capital Allocation Term Trust
BlackRock Capital Allocation Term Trust
BCAT
308.368.231 $
+12,2 %
110
Simulations Plus, Inc.
Simulations Plus, Inc.
SLP
308.130.029 $
+60,1 %
168
LG Display Co., Ltd.
LG Display Co., Ltd.
LPL
307.787.919 $
+79,5 %
191
ORANGE
ORANGE
FNCTF
305.926.715 $
+13,7 %
112
Vanda Pharmaceuticals Inc.
Vanda Pharmaceuticals Inc.
VNDA
305.672.564 $
-6,0 %
173
ROYCE MICRO-CAP TRUST, INC.
ROYCE MICRO-CAP TRUST, INC.
RMT
305.569.536 $
+34,8 %
108
New Providence Acquisition Corp. III/Cayman
New Providence Acquisition Corp. III/Cayman
NPAC
305.315.593 $
+3,3 %
57
Perspective Therapeutics, Inc.
Perspective Therapeutics, Inc.
CATX
304.942.486 $
-14,9 %
130
HYSTER-YALE, INC.
HYSTER-YALE, INC.
HY
304.681.341 $
+10,4 %
153
Adlai Nortye Group Ltd.
Adlai Nortye Group Ltd.
ANL
304.298.417 $
+326,0 %
42
JOHNSON OUTDOORS INC
JOHNSON OUTDOORS INC
JOUT
304.219.194 $
+4,4 %
135
WEN Acquisition Corp
WEN Acquisition Corp
WENN
303.542.752 $
+1,2 %
77
Pinnacle Holdings, LLC
Pinnacle Holdings, LLC
303.451.730 $
+17,1 %
149
TIPTREE INC.
TIPTREE INC.
TIPT
303.351.414 $
+7,6 %
141
UNITY BANCORP INC /NJ/
UNITY BANCORP INC /NJ/
UNTY
303.063.832 $
+17,8 %
142
Avidbank Holdings, Inc.
Avidbank Holdings, Inc.
AVBH
302.881.010 $
+27,5 %
90
ADVANCED ENERGY INDS
ADVANCED ENERGY INDS
302.867.498 $
+17.876,5 %
30
Krispy Kreme, Inc.
Krispy Kreme, Inc.
DNUT
302.131.686 $
+8,3 %
180
Repay Holdings Corp
Repay Holdings Corp
RPAY
301.016.112 $
+60,7 %
140
Himalaya Shipping Ltd.
Himalaya Shipping Ltd.
HSHP
300.771.532 $
+20,9 %
110
K&F GROWTH ACQUISITION CORP. II
K&F GROWTH ACQUISITION CORP. II
KFII
300.517.367 $
+4,2 %
52
Abacus Global Management, Inc.
Abacus Global Management, Inc.
ABX
300.066.499 $
+38,0 %
148
BlackRock Enhanced Equity Dividend Trust
BlackRock Enhanced Equity Dividend Trust
BDJ
299.804.803 $
+13,6 %
218
TURKCELL ILETISIM HIZMETLERI A S
TURKCELL ILETISIM HIZMETLERI A S
TKC
299.024.311 $
-4,0 %
173
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
298.769.703 $
-23,7 %
116
GRAY MEDIA, INC
GRAY MEDIA, INC
GTN
298.321.679 $
-11,7 %
179
Republic Digital Acquisition Co
Republic Digital Acquisition Co
RDAG
298.252.298 $
+1,7 %
71
VILLAGE SUPER MARKET INC
VILLAGE SUPER MARKET INC
VLGEA
297.980.692 $
+2,7 %
149
Angel Oak Financial Strategies Income Term Trust
Angel Oak Financial Strategies Income Term Trust
FINS
297.832.166 $
+6,3 %
43
PULSE BIOSCIENCES, INC.
PULSE BIOSCIENCES, INC.
PLSE
297.807.497 $
+76,7 %
106
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
297.567.996 $
+10,9 %
143
Algoma Steel Group Inc.
Algoma Steel Group Inc.
ASTL
297.209.243 $
-3,2 %
109
Larimar Therapeutics, Inc.
Larimar Therapeutics, Inc.
LRMR
296.931.428 $
-26,0 %
161
STRATTEC SECURITY CORP
STRATTEC SECURITY CORP
STRT
296.569.287 $
+7,9 %
120
Seaport Entertainment Group Inc.
Seaport Entertainment Group Inc.
SEG
296.165.519 $
+28,0 %
117
FLOTEK INDUSTRIES INC/CN/
FLOTEK INDUSTRIES INC/CN/
FTK
295.940.507 $
+55,8 %
111
UNION PAC CORP
UNION PAC CORP
295.835.810 $
+1.508.573,6 %
7
HBT Financial, Inc.
HBT Financial, Inc.
HBT
295.472.749 $
+38,1 %
127
SHOE STATION GROUP INC
SHOE STATION GROUP INC
SCVL
295.207.503 $
-2,1 %
165
JinkoSolar Holding Co., Ltd.
JinkoSolar Holding Co., Ltd.
JKS
295.076.792 $
-30,8 %
113
abrdn Healthcare Investors
abrdn Healthcare Investors
HQH
294.934.018 $
+27,2 %
125
ABEONA THERAPEUTICS INC.
ABEONA THERAPEUTICS INC.
ABEO
294.494.415 $
+55,3 %
127
abrdn Total Dynamic Dividend Fund
abrdn Total Dynamic Dividend Fund
AOD
294.326.252 $
+5,9 %
152
NEW YORK LIFE INVESTMENT MANAGEMENT LLC
NEW YORK LIFE INVESTMENT MANAGEMENT LLC
294.216.047 $
+15,8 %
100
New America Acquisition I Corp.
New America Acquisition I Corp.
NWAX
294.171.856 $
-1,6 %
74
Titan Acquisition Corp.
Titan Acquisition Corp.
TACH
294.098.243 $
+2,8 %
64
PALMER SQUARE FUNDS TR
PALMER SQUARE FUNDS TR
293.901.586 $
+4.898.259,8 %
31
D. Boral Acquisition I Corp.
D. Boral Acquisition I Corp.
DBCA
293.712.121 $
+1,9 %
64
Siddhi Acquisition Corp.
Siddhi Acquisition Corp.
293.326.387 $
+3,5 %
58
Intrepid Potash, Inc.
Intrepid Potash, Inc.
IPI
292.300.637 $
-19,3 %
153
Managed Portfolio Series
Managed Portfolio Series
292.209.514 $
+17,8 %
76
Inflection Point Acquisition Corp. III
Inflection Point Acquisition Corp. III
IPCX
291.837.294 $
+5,2 %
63
Strata Critical Medical, Inc.
Strata Critical Medical, Inc.
SRTA
291.675.055 $
+26,5 %
141
HOME BANCORP, INC.
HOME BANCORP, INC.
HBCP
289.624.574 $
+25,3 %
143
Ribbon Communications Inc.
Ribbon Communications Inc.
RBBN
289.421.322 $
+8,0 %
159
RMR GROUP INC.
RMR GROUP INC.
RMR
289.224.361 $
+47,4 %
166
ULTRAPAR HOLDINGS INC
ULTRAPAR HOLDINGS INC
UGP
288.656.180 $
-14,6 %
181
DORCHESTER MINERALS, L.P.
DORCHESTER MINERALS, L.P.
DMLP
286.646.265 $
-0,7 %
152
GAS TRANSPORTER OF THE SOUTH INC
GAS TRANSPORTER OF THE SOUTH INC
TGS
286.459.204 $
-20,6 %
87
M-tron Industries, Inc.
M-tron Industries, Inc.
MPTI
286.455.172 $
+102,8 %
118
Armada Acquisition Corp. II
Armada Acquisition Corp. II
XRPN
286.444.235 $
+3,0 %
76
RED RIVER BANCSHARES INC
RED RIVER BANCSHARES INC
RRBI
286.197.601 $
+21,5 %
135
Q32 Bio Inc.
Q32 Bio Inc.
QTTB
286.121.213 $
+372,0 %
73
United States Natural Gas Fund, LP
United States Natural Gas Fund, LP
UNG
285.712.104 $
+4,1 %
96
Rimini Street, Inc.
Rimini Street, Inc.
RMNI
285.302.397 $
+36,3 %
116
Carlyle Secured Lending, Inc.
Carlyle Secured Lending, Inc.
CGBD
284.312.288 $
-3,1 %
143
HCM IV Acquisition Corp.
HCM IV Acquisition Corp.
HACQ
284.086.179 $
+2,1 %
66
Keystone Acquisition Corp.
Keystone Acquisition Corp.
KEYY
283.994.993 $
54
Velos Acquisition I Corp.
Velos Acquisition I Corp.
MBAV
283.695.773 $
-4,3 %
38
ROCHE HOLDING LTD
ROCHE HOLDING LTD
409.967.402 $
+35.020,7 %
74
GABELLI EQUITY TRUST INC
GABELLI EQUITY TRUST INC
GAB
281.439.139 $
+81,3 %
224
Invesco CurrencyShares Japanese Yen Trust
Invesco CurrencyShares Japanese Yen Trust
FXY
281.269.595 $
-6,8 %
62
Natural Grocers by Vitamin Cottage, Inc.
Natural Grocers by Vitamin Cottage, Inc.
NGVC
280.911.861 $
+27,5 %
158
CADENCE DESIGN SYSTEM INC
CADENCE DESIGN SYSTEM INC
279.936.496 $
+7.056.529,6 %
9
Funko, Inc.
Funko, Inc.
FNKO
279.594.298 $
+82,1 %
123
Boston Common Asset Management, LLC
Boston Common Asset Management, LLC
278.571.800 $
+10,9 %
14
Crescent Capital BDC, Inc.
Crescent Capital BDC, Inc.
CCAP
277.532.326 $
-6,9 %
86
O'SHAUGHNESSY ASSET MANAGEMENT, LLC
O'SHAUGHNESSY ASSET MANAGEMENT, LLC
276.999.568 $
+14,2 %
3
AMPHENOL CORP
AMPHENOL CORP
276.697.794 $
+130.813,0 %
6
MOZAYYX Acquisition Corp.
MOZAYYX Acquisition Corp.
MZYX
275.811.034 $
-10,0 %
68
Atea Pharmaceuticals, Inc.
Atea Pharmaceuticals, Inc.
AVIR
275.555.629 $
-14,5 %
122
RISKIFIED LTD.
RISKIFIED LTD.
RSKD
275.484.832 $
+18,7 %
112
PRAXIS INVESTMENT MANAGEMENT INC
PRAXIS INVESTMENT MANAGEMENT INC
275.180.000 $
+9,2 %
1
COLLABORATIVE INVESTMNT SER
COLLABORATIVE INVESTMNT SER
274.126.984 $
+3.916.099.671,4 %
45
Soulpower Acquisition Corp.
Soulpower Acquisition Corp.
SOUL
273.585.957 $
+2,2 %
62
Shutterstock, Inc.
Shutterstock, Inc.
SSTK
272.782.079 $
-26,1 %
163
Ghisallo Capital Management LLC
Ghisallo Capital Management LLC
272.769.004 $
-63,3 %
4
BOSTON OMAHA Corp
BOSTON OMAHA Corp
BOC
272.518.943 $
+13,4 %
135
MetroCity Bankshares, Inc.
MetroCity Bankshares, Inc.
MCBS
272.298.431 $
+38,8 %
117
Serve Robotics Inc. /DE/
Serve Robotics Inc. /DE/
SERV
272.092.285 $
-13,8 %
200
MARRIOTT INTL INC NEW
MARRIOTT INTL INC NEW
271.766.609 $
+5.437.407,2 %
9
Jumia Technologies AG
Jumia Technologies AG
JMIA
271.573.837 $
-4,7 %
137
ADAMS NATURAL RESOURCES FUND, INC.
ADAMS NATURAL RESOURCES FUND, INC.
PEO
271.345.110 $
-6,5 %
100
FutureCrest Acquisition Corp.
FutureCrest Acquisition Corp.
FCRS
271.289.765 $
-6,7 %
87
Bitwise Solana Staking ETF
Bitwise Solana Staking ETF
BSOL
270.430.197 $
+1,5 %
61
Wheels Up Experience Inc.
Wheels Up Experience Inc.
UP
270.092.124 $
-8,3 %
62
Vesta Real Estate Corporation, S.A.B. de C.V.
Vesta Real Estate Corporation, S.A.B. de C.V.
VTMX
269.497.163 $
+14,7 %
67
Galiano Gold Inc.
Galiano Gold Inc.
GAU
269.351.869 $
-27,6 %
88
BARON ETF TR
BARON ETF TR
269.222.364 $
+4.487.039.300,0 %
116
GREENLIGHT CAPITAL RE, LTD.
GREENLIGHT CAPITAL RE, LTD.
GLRE
268.993.114 $
-9,3 %
140
Cartesian Growth Corp IV
Cartesian Growth Corp IV
CGCF
268.737.400 $
56
CHARTER COMMUNICATIONS INC
CHARTER COMMUNICATIONS INC
268.725.917 $
+874.630,4 %
5
ClearBridge Energy Midstream Opportunity Fund Inc.
ClearBridge Energy Midstream Opportunity Fund Inc.
EMO
268.704.495 $
-8,6 %
118
Infinite Eagle Acquisition Corp.
Infinite Eagle Acquisition Corp.
IEAG
268.655.652 $
+21,5 %
57
Enel Chile S.A.
Enel Chile S.A.
ENIC
268.206.756 $
+41,8 %
175
SAB Biotherapeutics, Inc.
SAB Biotherapeutics, Inc.
SABS
268.027.480 $
-0,3 %
93
Virgin Galactic Holdings, Inc
Virgin Galactic Holdings, Inc
SPCE
267.955.527 $
+308,4 %
205
Kochav Defense Acquisition Corp.
Kochav Defense Acquisition Corp.
KCHV
267.821.992 $
+2,9 %
52
BLACKROCK CORE BOND TRUST
BLACKROCK CORE BOND TRUST
BHK
267.786.952 $
+6,7 %
103
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
265.731.919 $
+152,3 %
76
RBB Bancorp
RBB Bancorp
RBB
265.710.314 $
+33,3 %
143
AMTECH SYSTEMS INC
AMTECH SYSTEMS INC
ASYS
265.367.716 $
+201,4 %
112
ClearPoint Neuro, Inc.
ClearPoint Neuro, Inc.
CLPT
265.267.036 $
+114,1 %
129
OneIM Acquisition Corp.
OneIM Acquisition Corp.
OIM
265.151.848 $
-0,4 %
58
M Evo Global Acquisition Corp II
M Evo Global Acquisition Corp II
MEVO
264.604.762 $
+24,4 %
58
BlackRock Resources & Commodities Strategy Trust
BlackRock Resources & Commodities Strategy Trust
BCX
264.220.157 $
-4,3 %
137
Blue Water Acquisition Corp. III
Blue Water Acquisition Corp. III
BLUW
264.079.884 $
-7,2 %
62
Idaho Strategic Resources, Inc.
Idaho Strategic Resources, Inc.
IDR
263.951.656 $
+8,0 %
131
Tuya Inc.
Tuya Inc.
TUYA
263.750.175 $
-22,2 %
72
VersaBank
VersaBank
VBNK
263.128.491 $
+57,9 %
53
DONEGAL GROUP INC
DONEGAL GROUP INC
DGICA
262.588.495 $
+14,0 %
154
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
262.487.434 $
+13,7 %
176
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.
MYN
262.322.888 $
+4,5 %
88
ISHARES ETHEREUM TR
ISHARES ETHEREUM TR
262.015.940 $
-98,8 %
10
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBA
261.838.180 $
+0,6 %
78
Blend Labs, Inc.
Blend Labs, Inc.
BLND
261.768.690 $
-3,6 %
183
MP MATERIALS CORP
MP MATERIALS CORP
261.737.447 $
6
HIGHBRIDGE CAPITAL MANAGEMENT LLC
HIGHBRIDGE CAPITAL MANAGEMENT LLC
261.507.823 $
+31,9 %
123
Bleichroeder Acquisition Corp. II
Bleichroeder Acquisition Corp. II
BBCQ
261.218.719 $
-6,5 %
69
Bold Eagle Acquisition Corp.
Bold Eagle Acquisition Corp.
BEAG
261.024.409 $
+2,1 %
66
Silence Therapeutics plc
Silence Therapeutics plc
SLN
260.912.530 $
+154,9 %
73
Oyster Enterprises II Acquisition Corp
Oyster Enterprises II Acquisition Corp
OYSE
260.728.970 $
+0,9 %
72
USANA HEALTH SCIENCES INC
USANA HEALTH SCIENCES INC
USNA
260.696.024 $
+45,7 %
136
Eaton Vance Enhanced Equity Income Fund II
Eaton Vance Enhanced Equity Income Fund II
EOS
260.578.843 $
+15,3 %
137
PENNYMAC CORP
PENNYMAC CORP
260.498.632 $
30
GigCapital9 Corp.
GigCapital9 Corp.
GIX
260.231.140 $
+3,7 %
59
Trailblazer Acquisition Corp.
Trailblazer Acquisition Corp.
BLZR
260.195.272 $
+2,0 %
82
Fortress Value Acquisition Corp. V
Fortress Value Acquisition Corp. V
FVAV
259.914.632 $
-4,5 %
53
AVINO SILVER & GOLD MINES LTD
AVINO SILVER & GOLD MINES LTD
ASM
259.409.312 $
+9,8 %
143
SilverBox Corp V
SilverBox Corp V
SBXE
259.003.743 $
-0,4 %
55
Open Lending Corp
Open Lending Corp
LPRO
258.112.835 $
+171,1 %
150
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
257.918.502 $
+4,2 %
58
Ferguson (Jersey) Ltd
Ferguson (Jersey) Ltd
257.825.330 $
+0,4 %
2
Blackstone Strategic Credit 2027 Term Fund
Blackstone Strategic Credit 2027 Term Fund
BGB
257.709.586 $
+8,3 %
86
Sierra Capital LLC
Sierra Capital LLC
257.659.350 $
+9,0 %
8
Twenty One Capital, Inc.
Twenty One Capital, Inc.
XXI
257.287.772 $
-71,2 %
67
COLONY BANKCORP INC
COLONY BANKCORP INC
CBAN
257.188.999 $
+5,7 %
148
W&T OFFSHORE INC
W&T OFFSHORE INC
WTI
256.572.210 $
+8,3 %
176
BlackRock Health Sciences Term Trust
BlackRock Health Sciences Term Trust
BMEZ
256.568.017 $
+19,3 %
88
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
255.611.944 $
+20,1 %
125
Glass House Brands Inc.
Glass House Brands Inc.
GLASF
255.334.029 $
+100.966,4 %
53
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
CHI
254.984.162 $
+31,6 %
137
Roman DBDR Acquisition Corp. II
Roman DBDR Acquisition Corp. II
DRDB
254.722.842 $
+6,3 %
63
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
254.183.903 $
+0,4 %
76
Legacy Housing Corp
Legacy Housing Corp
LEGH
254.072.780 $
+30,1 %
120
Averin Capital Acquisition Corp.
Averin Capital Acquisition Corp.
ACAA
253.976.683 $
-0,3 %
51
BlackRock Enhanced Large Cap Core Fund, Inc.
BlackRock Enhanced Large Cap Core Fund, Inc.
CII
253.418.980 $
+29,2 %
123
NERDWALLET, INC.
NERDWALLET, INC.
NRDS
253.209.322 $
-20,1 %
150
Velo3D, Inc.
Velo3D, Inc.
VELO
253.124.532 $
+264,8 %
135
HANTZ FINANCIAL SERVICES, INC.
HANTZ FINANCIAL SERVICES, INC.
252.914.434 $
+18,2 %
42
908 Devices Inc.
908 Devices Inc.
MASS
252.346.661 $
+49,2 %
110
Irenic Acquisition Corp.
Irenic Acquisition Corp.
IACQ
252.218.339 $
64
Elemental Royalty Corp
Elemental Royalty Corp
ELE
252.046.249 $
+39,6 %
93
Alussa Energy Acquisition Corp. II
Alussa Energy Acquisition Corp. II
ALUB
252.014.035 $
+4,9 %
54
GigCapital8 Corp.
GigCapital8 Corp.
GIW
252.002.968 $
+0,3 %
64
USCB FINANCIAL HOLDINGS, INC.
USCB FINANCIAL HOLDINGS, INC.
USCB
251.989.169 $
+17,5 %
94
Inhibikase Therapeutics, Inc.
Inhibikase Therapeutics, Inc.
IKT
251.825.668 $
+31,4 %
104
Paysign, Inc.
Paysign, Inc.
PAYS
251.757.447 $
+62,2 %
132
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
251.747.466 $
+3,9 %
57
RADIANT LOGISTICS, INC
RADIANT LOGISTICS, INC
RLGT
251.425.169 $
+37,9 %
131
SAFE BULKERS, INC.
SAFE BULKERS, INC.
SB
250.328.158 $
+1,7 %
159
Loma Negra Compania Industrial Argentina Sociedad Anonima
Loma Negra Compania Industrial Argentina Sociedad Anonima
LOMA
250.161.170 $
+1,5 %
57
Launch Two Acquisition Corp.
Launch Two Acquisition Corp.
LPBB
249.915.689 $
+3,6 %
60
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERA
249.238.334 $
+7,0 %
60
VTEX
VTEX
VTEX
249.069.559 $
+1,2 %
107
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAP
249.039.234 $
+7,2 %
78
Opus Genetics, Inc.
Opus Genetics, Inc.
IRD
248.865.700 $
+21,6 %
103
TruBridge, Inc.
TruBridge, Inc.
TBRG
248.713.919 $
+163,8 %
116
ATN International, Inc.
ATN International, Inc.
ATNI
248.701.624 $
+1,0 %
132
Soren Acquisition Corp.
Soren Acquisition Corp.
SORN
248.541.955 $
+1,8 %
59
NOAH HOLDINGS LTD
NOAH HOLDINGS LTD
NOAH
248.315.264 $
-2,2 %
88
FIRST TRUST EXCHANGE TRADED FUND
FIRST TRUST EXCHANGE TRADED FUND
248.292.747 $
+521,6 %
71
Sizzle Acquisition Corp. II
Sizzle Acquisition Corp. II
SZZL
248.257.437 $
+5,8 %
68
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
PTA
247.866.877 $
+1,7 %
60
Collective Acquisition Corp. II
Collective Acquisition Corp. II
CAII
247.708.650 $
51
Perimeter Acquisition Corp. I
Perimeter Acquisition Corp. I
PMTR
247.697.445 $
+3,4 %
62
PARKE BANCORP, INC.
PARKE BANCORP, INC.
PKBK
247.564.570 $
+14,0 %
126
SPROTT FUNDS TRUST
SPROTT FUNDS TRUST
246.963.044 $
+49,2 %
111
Investar Holding Corp
Investar Holding Corp
ISTR
246.843.854 $
+16,5 %
121
VERTEX PHARMACEUTICALS INC
VERTEX PHARMACEUTICALS INC
246.756.695 $
+249.853,6 %
8
NIOCORP DEVELOPMENTS LTD
NIOCORP DEVELOPMENTS LTD
NB
246.753.676 $
-0,6 %
211
INFINITY NATURAL RESOURCES, INC.
INFINITY NATURAL RESOURCES, INC.
INR
246.685.623 $
-16,3 %
126
INFINEON TECHNOLOGIES AG
INFINEON TECHNOLOGIES AG
IFNNY
246.426.823 $
+67,9 %
28
BlackRock Enhanced Global Dividend Trust
BlackRock Enhanced Global Dividend Trust
BOE
246.399.921 $
+9,9 %
115
Trilogy Metals Inc.
Trilogy Metals Inc.
TMQ
246.390.941 $
-5,8 %
146
HCM III ACQUISITION CORP.
HCM III ACQUISITION CORP.
HCMA
246.085.680 $
-1,6 %
66
ROCKY BRANDS, INC.
ROCKY BRANDS, INC.
RCKY
245.861.221 $
+13,1 %
115
Praetorian Acquisition Corp.
Praetorian Acquisition Corp.
PTOR
245.530.037 $
+3,1 %
53
INVESTORS TITLE CO
INVESTORS TITLE CO
ITIC
245.217.413 $
+30,6 %
121
Aldel Financial II Inc.
Aldel Financial II Inc.
ALDF
244.994.549 $
+2,2 %
52
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC
AWF
244.443.859 $
+15,8 %
146
Lifeway Foods, Inc.
Lifeway Foods, Inc.
LWAY
244.364.289 $
+157,1 %
96
UBS AG
UBS AG
AMUB
244.274.260 $
-12,9 %
82
Rithm Acquisition Corp.
Rithm Acquisition Corp.
RAC
243.941.652 $
+8,6 %
51
JAPAN SMALLER CAPITALIZATION FUND INC
JAPAN SMALLER CAPITALIZATION FUND INC
JOF
243.905.746 $
+2,4 %
56
ACNB CORP
ACNB CORP
ACNB
243.650.369 $
+24,3 %
115
STANDARD BIOTOOLS INC.
STANDARD BIOTOOLS INC.
LAB
243.586.662 $
-10,7 %
143
Lovesac Co
Lovesac Co
LOVE
243.488.407 $
-0,2 %
122
MOTORCAR PARTS OF AMERICA INC
MOTORCAR PARTS OF AMERICA INC
MPAA
243.435.562 $
+35,4 %
107
VANGUARD INST INDEX
VANGUARD INST INDEX
242.917.485 $
+310.937,9 %
7
BAILLIE GIFFORD ETF TR
BAILLIE GIFFORD ETF TR
242.781.373 $
+3.793.359,0 %
35
Contango Silver & Gold Inc.
Contango Silver & Gold Inc.
CTGO
242.543.473 $
+15,1 %
118
AVIAT NETWORKS, INC.
AVIAT NETWORKS, INC.
AVNW
242.501.776 $
+3,0 %
124
Armada Acquisition Corp. III
Armada Acquisition Corp. III
AACI
242.496.474 $
+6,2 %
56
HighPeak Energy, Inc.
HighPeak Energy, Inc.
HPK
242.340.924 $
+8,8 %
150
CoreCap Advisors, LLC
CoreCap Advisors, LLC
242.284.655 $
+26,0 %
38
GSR IV Acquisition Corp.
GSR IV Acquisition Corp.
GSRF
241.923.449 $
+1,6 %
53
SilverBox Corp IV
SilverBox Corp IV
SBXD
241.887.543 $
+10,9 %
57
TRI-CONTINENTAL Corp
TRI-CONTINENTAL Corp
TY
241.833.443 $
+11,5 %
158
DUMONT & BLAKE INVESTMENT ADVISORS LLC
DUMONT & BLAKE INVESTMENT ADVISORS LLC
241.796.239 $
+21,7 %
146
Destiny Tech100 Inc.
Destiny Tech100 Inc.
DXYZ
241.126.728 $
+281,9 %
158
Forbright, Inc.
Forbright, Inc.
FRBT
241.034.740 $
42
JOHNSON CONTROLS INTERNATION
JOHNSON CONTROLS INTERNATION
241.028.020 $
+39,1 %
6
OppFi Inc.
OppFi Inc.
OPFI
241.016.785 $
+42,4 %
165
Cal Redwood Acquisition Corp.
Cal Redwood Acquisition Corp.
CRAQ
240.998.920 $
+1,8 %
61
ONE STOP SYSTEMS, INC.
ONE STOP SYSTEMS, INC.
OSS
240.666.962 $
+241,4 %
110
BEYOND MEAT, INC.
BEYOND MEAT, INC.
BYND
240.134.359 $
-9,7 %
251
Brookfield Real Assets Income Fund Inc.
Brookfield Real Assets Income Fund Inc.
RA
240.086.082 $
+4,2 %
112
Xponential Fitness, Inc.
Xponential Fitness, Inc.
XPOF
239.897.555 $
-46,3 %
117
NewtekOne, Inc.
NewtekOne, Inc.
NEWT
239.566.610 $
+41,7 %
152
Commercial Bancgroup, Inc.
Commercial Bancgroup, Inc.
CBK
239.430.776 $
+28,9 %
96
Clearwater Paper Corp
Clearwater Paper Corp
CLW
238.808.230 $
+26,8 %
135
SPROTT FDS TR
SPROTT FDS TR
238.670.986 $
+17,0 %
167
CORGI ETF TR I
CORGI ETF TR I
238.054.067 $
+1.195.670,9 %
40
EOG RES INC
EOG RES INC
237.892.367 $
7
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOX
237.709.698 $
+2,2 %
74
BTC Development Corp.
BTC Development Corp.
BDCI
237.591.007 $
+10,8 %
66
Launch One Acquisition Corp.
Launch One Acquisition Corp.
LPAA
237.560.538 $
-6,0 %
50
Highview Merger Corp.
Highview Merger Corp.
HVMC
237.549.457 $
+3,7 %
71
Canada Goose Holdings Inc.
Canada Goose Holdings Inc.
GOOS
237.070.673 $
-24,6 %
115
OBSIDIAN ENERGY LTD.
OBSIDIAN ENERGY LTD.
OBE
236.847.946 $
+8,0 %
106
Bankwell Financial Group, Inc.
Bankwell Financial Group, Inc.
BWFG
236.454.172 $
+33,9 %
125
KOREA FUND INC
KOREA FUND INC
KF
235.596.835 $
+76,2 %
37
Cantor Equity Partners VII, Inc.
Cantor Equity Partners VII, Inc.
CAES
235.581.275 $
74
Minerva Neurosciences, Inc.
Minerva Neurosciences, Inc.
NERV
234.398.257 $
-0,7 %
60
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI
234.324.085 $
+5,7 %
71
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
FTHY
234.179.559 $
+6,5 %
88
ORASURE TECHNOLOGIES INC
ORASURE TECHNOLOGIES INC
OSUR
234.161.603 $
+46,5 %
150
Crews Bank & Trust
Crews Bank & Trust
233.868.007 $
-22,2 %
102
CHOICEONE FINANCIAL SERVICES INC
CHOICEONE FINANCIAL SERVICES INC
COFS
233.788.482 $
+23,1 %
125
JENA ACQUISITION Corp II
JENA ACQUISITION Corp II
JENA
233.742.157 $
+0,6 %
59
Cantor Equity Partners V, Inc.
Cantor Equity Partners V, Inc.
CEPV
233.361.742 $
-3,7 %
90
HIGHLAND OPPORTUNITIES & INCOME FUND
HIGHLAND OPPORTUNITIES & INCOME FUND
HFRO
233.173.866 $
+34,6 %
91
OTG Acquisition Corp. I
OTG Acquisition Corp. I
OTGA
232.961.700 $
+1,5 %
71
Zumiez Inc
Zumiez Inc
ZUMZ
232.960.448 $
-21,8 %
122
Starling Oncology, Inc.
Starling Oncology, Inc.
TOI
232.662.082 $
+84,3 %
119
Karat Packaging Inc.
Karat Packaging Inc.
KRT
232.542.714 $
+32,9 %
141
ARKO Petroleum Corp.
ARKO Petroleum Corp.
APC
232.481.153 $
+11,6 %
75
TELOS CORP
TELOS CORP
TLS
232.468.449 $
+13,3 %
161
Lafayette Digital Acquisition Corp. I
Lafayette Digital Acquisition Corp. I
ZKP
232.239.377 $
+10,8 %
46
Artius II Acquisition Inc.
Artius II Acquisition Inc.
AACB
232.056.005 $
+0,7 %
57
DUOS TECHNOLOGIES GROUP, INC.
DUOS TECHNOLOGIES GROUP, INC.
DUOT
231.721.688 $
+121,2 %
97
MAGNOLIA CAPITAL MANAGEMENT LTD
MAGNOLIA CAPITAL MANAGEMENT LTD
231.381.404 $
+17,9 %
81
Zentalis Pharmaceuticals, Inc.
Zentalis Pharmaceuticals, Inc.
ZNTL
231.196.554 $
+148,2 %
112
GSR V Acquisition Corp.
GSR V Acquisition Corp.
GSRV
231.138.146 $
41
BayCom Corp
BayCom Corp
BCML
230.808.482 $
+12,1 %
116
Inflection Point Acquisition Corp. VI
Inflection Point Acquisition Corp. VI
IPFX
230.678.682 $
+2,4 %
62
Karyopharm Therapeutics Inc.
Karyopharm Therapeutics Inc.
KPTI
230.617.873 $
+57,7 %
100
Ponce Financial Group, Inc.
Ponce Financial Group, Inc.
PDLB
230.439.140 $
+17,6 %
85
NORTHERN DYNASTY MINERALS LTD
NORTHERN DYNASTY MINERALS LTD
NAK
230.434.584 $
+31,2 %
204
Perion Network Ltd.
Perion Network Ltd.
PERI
230.035.248 $
-3,9 %
96
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
229.657.687 $
+0,8 %
57
Elmet Group Co.
Elmet Group Co.
ELMT
229.567.975 $
82
TIMBERLAND BANCORP INC
TIMBERLAND BANCORP INC
TSBK
229.230.394 $
+12,6 %
111
FRP HOLDINGS, INC.
FRP HOLDINGS, INC.
FRPH
228.524.299 $
+17,7 %
108
VIRIDIAN THERAPEUTICS INC
VIRIDIAN THERAPEUTICS INC
228.161.812 $
+4.560.399,9 %
26
HMH Holding Inc
HMH Holding Inc
HMH
227.859.481 $
68
Aldabra 4 Liquidity Opportunity Vehicle, Inc.
Aldabra 4 Liquidity Opportunity Vehicle, Inc.
ALOV
227.537.696 $
+60,7 %
48
Portillo's Inc.
Portillo's Inc.
PTLO
227.073.350 $
-20,0 %
171
Clean Energy Fuels Corp.
Clean Energy Fuels Corp.
CLNE
226.946.954 $
-14,0 %
193
Farmland Partners Inc.
Farmland Partners Inc.
FPI
226.860.637 $
-13,3 %
181
IRSA INVESTMENTS & REPRESENTATIONS INC
IRSA INVESTMENTS & REPRESENTATIONS INC
IRS
226.716.809 $
+3,7 %
66
Ocugen, Inc.
Ocugen, Inc.
OCGN
226.696.862 $
+9,0 %
149
NRC HEALTH
NRC HEALTH
NRC
226.522.734 $
+25,3 %
122
FG Imperii Acquisition Corp.
FG Imperii Acquisition Corp.
FGII
226.144.453 $
+2,3 %
54
X3 Acquisition Corp. Ltd.
X3 Acquisition Corp. Ltd.
XCBE
225.346.691 $
+2,2 %
56
Quantum Leap Acquisition Corp
Quantum Leap Acquisition Corp
QLEP
225.170.341 $
51
SINOVAC BIOTECH LTD
SINOVAC BIOTECH LTD
SVA
224.912.566 $
-0,0 %
28
BlackRock Multi-Sector Income Trust
BlackRock Multi-Sector Income Trust
BIT
224.901.290 $
-2,0 %
100
Playtika Holding Corp.
Playtika Holding Corp.
PLTK
224.900.838 $
+33,2 %
172
ITHAX Acquisition Corp III
ITHAX Acquisition Corp III
ITHA
224.835.372 $
+1,6 %
75
Iron Horse Acquisition II Corp.
Iron Horse Acquisition II Corp.
IRHO
224.751.691 $
+1,6 %
70
HACKETT GROUP, INC.
HACKETT GROUP, INC.
HCKT
224.737.634 $
-18,5 %
163
MACROGENICS INC
MACROGENICS INC
MGNX
224.545.822 $
+79,1 %
120
WEST BANCORPORATION INC
WEST BANCORPORATION INC
WTBA
224.308.030 $
+16,9 %
113
Atrium Therapeutics, Inc.
Atrium Therapeutics, Inc.
RNA
224.214.000 $
+4,6 %
156
iShares Staked Ethereum Trust ETF
iShares Staked Ethereum Trust ETF
ETHB
224.145.082 $
-10,4 %
29
DELCATH SYSTEMS, INC.
DELCATH SYSTEMS, INC.
DCTH
223.829.742 $
+44,1 %
120
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVA
223.457.747 $
-3,3 %
61
SLR Investment Corp.
SLR Investment Corp.
SLRC
223.372.200 $
-11,9 %
125
ETF Series Solutions
ETF Series Solutions
222.897.428 $
+67,0 %
53
CENTRAL SECURITIES CORP
CENTRAL SECURITIES CORP
CET
222.895.145 $
+17,1 %
99
FutureCorp Space Acquisition 1
FutureCorp Space Acquisition 1
FTRA
222.807.795 $
45
Paysafe Ltd
Paysafe Ltd
PSFE
222.601.524 $
+7,8 %
145
Lionheart Holdings
Lionheart Holdings
CUB
222.401.483 $
-10,1 %
62
Legato Merger Corp. IV
Legato Merger Corp. IV
LEGO
221.730.907 $
+4,1 %
65
BITGO HOLDINGS, INC.
BITGO HOLDINGS, INC.
BTGO
221.600.431 $
-24,3 %
69
Activate Energy Acquisition Corp.
Activate Energy Acquisition Corp.
AEAQ
221.598.516 $
+0,5 %
69
SITE Centers Corp.
SITE Centers Corp.
SITC
221.436.055 $
-26,8 %
179
Designer Brands Inc.
Designer Brands Inc.
DBI
221.349.785 $
+5,0 %
131
Metalla Royalty & Streaming Ltd.
Metalla Royalty & Streaming Ltd.
MTA
221.340.643 $
+21,2 %
91
Karooooo Ltd.
Karooooo Ltd.
KARO
221.301.540 $
+17,1 %
82
Alpine Income Property Trust, Inc.
Alpine Income Property Trust, Inc.
PINE
220.819.860 $
+30,8 %
146
D. Boral ARC Acquisition I Corp.
D. Boral ARC Acquisition I Corp.
BCAR
220.770.504 $
-17,6 %
57
Thornburg Income Builder Opportunities Trust
Thornburg Income Builder Opportunities Trust
TBLD
220.731.864 $
+15,9 %
56
Abony Acquisition Corp. I
Abony Acquisition Corp. I
AACO
220.162.203 $
+1,2 %
58
SEALSQ Corp
SEALSQ Corp
LAES
219.912.446 $
+0,8 %
113
Cambridge Acquisition Corp.
Cambridge Acquisition Corp.
CAQ
219.815.379 $
+0,9 %
63
Alight, Inc. / Delaware
Alight, Inc. / Delaware
ALIT
219.604.780 $
-25,6 %
208
PROSPECT CAPITAL CORP
PROSPECT CAPITAL CORP
PSEC
219.556.426 $
-5,8 %
208
Inflection Point Acquisition Corp. VII
Inflection Point Acquisition Corp. VII
CMII
219.331.454 $
+41,4 %
53
InflaRx N.V.
InflaRx N.V.
IFRX
219.036.869 $
+1.187,3 %
63
ALX ONCOLOGY HOLDINGS INC
ALX ONCOLOGY HOLDINGS INC
ALXO
218.957.346 $
+17,6 %
94
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
218.832.624 $
+3,2 %
101
TWFG, Inc.
TWFG, Inc.
TWFG
218.778.002 $
+7,8 %
80
North American Construction Group Ltd.
North American Construction Group Ltd.
NOA
218.627.735 $
-4,9 %
72
LightWave Acquisition Corp.
LightWave Acquisition Corp.
LWAC
218.516.285 $
+2,0 %
73
Nanobiotix S.A.
Nanobiotix S.A.
NBTX
218.375.724 $
+24,1 %
19
Concrete Pumping Holdings, Inc.
Concrete Pumping Holdings, Inc.
BBCP
218.236.521 $
+88,5 %
127
SOPHiA GENETICS SA
SOPHiA GENETICS SA
SOPH
218.175.401 $
+79,7 %
75
NewHold Investment Corp. III
NewHold Investment Corp. III
NHIC
217.848.787 $
+1,8 %
68
Safeguard Acquisition Corp.
Safeguard Acquisition Corp.
SAC
217.620.952 $
+3,3 %
67
InnovAge Holding Corp.
InnovAge Holding Corp.
INNV
217.319.264 $
+70,1 %
106
Pyrophyte Acquisition Corp.
Pyrophyte Acquisition Corp.
217.316.217 $
+7,6 %
65
ACCENDRA HEALTH INC/VA/
ACCENDRA HEALTH INC/VA/
ACH
216.999.395 $
+49,3 %
138
UNISYS CORP
UNISYS CORP
UIS
216.826.510 $
+76,8 %
154
Alto Ingredients, Inc.
Alto Ingredients, Inc.
ALTO
216.748.061 $
+26,8 %
133
MVB FINANCIAL CORP
MVB FINANCIAL CORP
MVBF
216.350.596 $
+22,5 %
107
Entrada Therapeutics, Inc.
Entrada Therapeutics, Inc.
TRDA
216.222.529 $
-36,9 %
126
Oportun Financial Corp
Oportun Financial Corp
OPRT
216.035.437 $
+33,8 %
131
TWIN DISC INC
TWIN DISC INC
TWIN
215.337.667 $
+62,8 %
91
WEDBUSH SER TR
WEDBUSH SER TR
214.785.284 $
+117.276,1 %
143
Range Capital Acquisition Corp II
Range Capital Acquisition Corp II
RNGT
214.382.180 $
+1,4 %
59
Art Technology Acquisition Corp.
Art Technology Acquisition Corp.
ARTC
214.365.446 $
+16,9 %
47
Comstock Inc.
Comstock Inc.
LODE
214.343.102 $
+62,6 %
105
Wilco 63 Corp
Wilco 63 Corp
WLCO
214.016.545 $
53
First Western Financial Inc
First Western Financial Inc
MYFW
213.817.890 $
+31,3 %
102
Colombier Acquisition Corp. III
Colombier Acquisition Corp. III
CLBR
213.716.366 $
+82,6 %
58
Nuveen Taxable Municipal Income Fund
Nuveen Taxable Municipal Income Fund
NBB
213.394.096 $
+3,3 %
77
Yorkville International Capital Corp.
Yorkville International Capital Corp.
YICC
212.822.470 $
56
Keros Therapeutics, Inc.
Keros Therapeutics, Inc.
KROS
212.740.268 $
+2,0 %
132
Autolus Therapeutics plc
Autolus Therapeutics plc
AUTL
212.658.303 $
+14,9 %
85
Gorilla Technology Group Inc.
Gorilla Technology Group Inc.
GRRR
212.171.558 $
+248,1 %
82
WESTERN ASSET EMERGING MARKETS DEBT FUND INC.
WESTERN ASSET EMERGING MARKETS DEBT FUND INC.
EMD
212.067.861 $
+5,4 %
97
Neuberger Energy Infrastructure & Income Fund Inc.
Neuberger Energy Infrastructure & Income Fund Inc.
NML
211.433.928 $
-1,8 %
88
NEVILLE RODIE & SHAW INC
NEVILLE RODIE & SHAW INC
211.136.847 $
+10,8 %
40
Solid Power, Inc.
Solid Power, Inc.
SLDP
211.014.226 $
-26,0 %
202
NEW PACIFIC METALS CORP
NEW PACIFIC METALS CORP
NEWP
210.856.282 $
+12,6 %
83
NATHANS FAMOUS, INC.
NATHANS FAMOUS, INC.
NATH
210.796.165 $
+4,1 %
123
Spartacus Acquisition Corp. II
Spartacus Acquisition Corp. II
TMTS
210.316.727 $
+3,6 %
62
RMG ML Sports Holdings
RMG ML Sports Holdings
SHOT
209.484.055 $
41
Warberg Asset Management LLC
Warberg Asset Management LLC
209.412.822 $
-13,4 %
83
BTQ Technologies Corp.
BTQ Technologies Corp.
BTQ
209.398.388 $
+298,1 %
93
FS Bancorp, Inc.
FS Bancorp, Inc.
FSBW
209.376.323 $
+14,0 %
107
PAGAYA U S HLDG CO LLC
PAGAYA U S HLDG CO LLC
208.970.555 $
+2.985.293.542,9 %
13
Illumination Acquisition Corp. I
Illumination Acquisition Corp. I
ILLU
208.721.850 $
+0,6 %
51
INVESCO ACTVELY MNGD ETC FD
INVESCO ACTVELY MNGD ETC FD
208.600.606 $
-93,3 %
67
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
208.493.940 $
-3,8 %
145
Hall Chadwick Acquisition Corp
Hall Chadwick Acquisition Corp
HCAC
208.334.342 $
+0,5 %
64
VS Trust
VS Trust
SVIX
208.135.268 $
-24,4 %
37
Airsculpt Technologies, Inc.
Airsculpt Technologies, Inc.
AIRS
208.080.983 $
+73,7 %
103
General Purpose Acquisition Corp.
General Purpose Acquisition Corp.
GPAC
207.878.881 $
+2,1 %
52
Fiverr International Ltd.
Fiverr International Ltd.
FVRR
207.873.062 $
-8,1 %
146
BlackRock Enhanced International Dividend Trust
BlackRock Enhanced International Dividend Trust
BGY
207.868.770 $
+5,2 %
101
Thayer Ventures Acquisition Corp II
Thayer Ventures Acquisition Corp II
TVAI
207.855.677 $
+1,7 %
51
CYBIN INC.
CYBIN INC.
HELP
207.789.521 $
+73,8 %
100
Morgan Stanley China A Share Fund, Inc.
Morgan Stanley China A Share Fund, Inc.
CAF
207.606.171 $
-8,0 %
33
AIAI Holdings Corp
AIAI Holdings Corp
AIAI
207.551.093 $
24
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND
AFB
207.199.245 $
+5,1 %
86
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNME
207.183.579 $
+11,9 %
50
FLEXSTEEL INDUSTRIES INC
FLEXSTEEL INDUSTRIES INC
FLXS
206.839.336 $
+78,7 %
124
FUTU HLDGS LTD
FUTU HLDGS LTD
206.379.353 $
+1.876.175.836,4 %
8
KLCM Advisors, Inc.
KLCM Advisors, Inc.
205.930.308 $
-5,6 %
10
WESTERN ASSET MANAGED MUNICIPALS FUND INC.
WESTERN ASSET MANAGED MUNICIPALS FUND INC.
MMU
205.917.566 $
-0,3 %
106
HILTON WORLDWIDE HLDGS INC
HILTON WORLDWIDE HLDGS INC
205.889.304 $
+128.573,6 %
5
VIRTUS ETF TR II
VIRTUS ETF TR II
205.665.334 $
+8.607,1 %
45
Nuvectis Pharma, Inc.
Nuvectis Pharma, Inc.
NVCT
205.031.492 $
+488,1 %
83
ATRenew Inc.
ATRenew Inc.
RERE
204.643.711 $
-16,5 %
75
Horizon Investments, LLC
Horizon Investments, LLC
204.345.611 $
+529,3 %
19
KPET Ultra Paceline Corp
KPET Ultra Paceline Corp
KPET
204.272.372 $
+9,5 %
44
Invivyd, Inc.
Invivyd, Inc.
IVVD
204.048.226 $
-31,5 %
126
SPROTT ETF TRUST
SPROTT ETF TRUST
203.919.272 $
+26.937.716,6 %
126
ONE LIBERTY PROPERTIES INC
ONE LIBERTY PROPERTIES INC
OLP
203.810.254 $
+16,9 %
136
CrossAmerica Partners LP
CrossAmerica Partners LP
CAPL
203.725.565 $
+10,6 %
63
ONEOK INC NEW
ONEOK INC NEW
203.144.517 $
+493.616,3 %
6
Snow Rothschild Acquisition Corp.
Snow Rothschild Acquisition Corp.
ISNR
203.081.872 $
45
International General Insurance Holdings Ltd.
International General Insurance Holdings Ltd.
IGIC
202.823.453 $
+16,3 %
69
Xsolla SPAC 1
Xsolla SPAC 1
XSLL
202.755.488 $
+1,1 %
54
CSLM Digital Asset Acquisition Corp III, Ltd
CSLM Digital Asset Acquisition Corp III, Ltd
KOYN
202.705.406 $
+3,0 %
56
Archimedes Tech SPAC Partners III Co.
Archimedes Tech SPAC Partners III Co.
ARCI
202.644.072 $
+32,2 %
52
Virtus Equity & Convertible Income Fund
Virtus Equity & Convertible Income Fund
NIE
202.527.719 $
+21,4 %
94
ANHEUSER BUSCH INBEV SA NV
ANHEUSER BUSCH INBEV SA NV
202.076.920 $
+1.359.588,6 %
6
Atomera Inc
Atomera Inc
ATOM
202.069.344 $
+217,5 %
123
American Integrity Insurance Group, Inc.
American Integrity Insurance Group, Inc.
AII
201.634.511 $
-5,2 %
98
TRG Latin America Acquisitions Corp.
TRG Latin America Acquisitions Corp.
TRGS
201.483.846 $
-0,7 %
48
ONITY GROUP INC.
ONITY GROUP INC.
ONIT
201.283.387 $
+3,0 %
104
OCTAVE SPECIALTY GROUP INC
OCTAVE SPECIALTY GROUP INC
OSG
200.679.693 $
+27,4 %
148
Waterstone Financial, Inc.
Waterstone Financial, Inc.
WSBF
200.664.961 $
+19,3 %
124
TEMPLETON EMERGING MARKETS FUND
TEMPLETON EMERGING MARKETS FUND
EMF
200.545.093 $
+35,8 %
62
PLUMAS BANCORP
PLUMAS BANCORP
PLBC
200.472.002 $
+28,0 %
103
GUGGENHEIM FDS TR
GUGGENHEIM FDS TR
200.401.132 $
+3.529.331,7 %
3
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXIN
200.394.897 $
+0,5 %
63
Korro Bio, Inc.
Korro Bio, Inc.
KRRO
200.279.203 $
+33,4 %
106
Five Point Holdings, LLC
Five Point Holdings, LLC
FPH
200.015.099 $
+10,3 %
88
Space Asset Acquisition Corp.
Space Asset Acquisition Corp.
SAAQ
199.971.648 $
+5,8 %
69
NexPoint Real Estate Finance, Inc.
NexPoint Real Estate Finance, Inc.
NREF
199.817.026 $
+15,4 %
77
Helix Acquisition Corp. III
Helix Acquisition Corp. III
HLXC
199.619.546 $
+9,7 %
40
NU SKIN ENTERPRISES, INC.
NU SKIN ENTERPRISES, INC.
NUS
199.479.629 $
-23,6 %
161
BITWISE CRYPTO INDUSTRY INNOVATORS ETF
BITWISE CRYPTO INDUSTRY INNOVATORS ETF
199.393.984 $
+563,8 %
100
RxSight, Inc.
RxSight, Inc.
RXST
199.386.191 $
-15,1 %
150
RICHARDSON ELECTRONICS, LTD.
RICHARDSON ELECTRONICS, LTD.
RELL
199.321.601 $
+105,4 %
113
ONE Nuclear Energy Inc.
ONE Nuclear Energy Inc.
HVII
199.268.040 $
+3,4 %
56
Claros Mortgage Trust, Inc.
Claros Mortgage Trust, Inc.
CMTG
199.148.817 $
-1,8 %
107
LENZ Therapeutics, Inc.
LENZ Therapeutics, Inc.
LENZ
199.042.100 $
-35,0 %
146
BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC
BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC
198.750.960 $
+23,8 %
32
CH4 Natural Solutions Corp
CH4 Natural Solutions Corp
MTNE-UN
198.472.891 $
42
Angi Inc.
Angi Inc.
ANGI
198.464.150 $
-12,7 %
178
Dynamix Corp III
Dynamix Corp III
DNMX
198.129.272 $
+2,3 %
68
Teamshares Inc
Teamshares Inc
LOKV
197.902.367 $
-25,4 %
39
FuboTV Inc.
FuboTV Inc.
FUBO
197.804.067 $
+2,3 %
139
Muzero Acquisition Corp
Muzero Acquisition Corp
MUZE
197.662.825 $
+3,6 %
60
Whitehawk Therapeutics, Inc.
Whitehawk Therapeutics, Inc.
WHWK
197.652.246 $
+60,9 %
76
Real Brokerage Inc
Real Brokerage Inc
REAX
197.612.656 $
-18,8 %
174
THORNBURG ETF TR
THORNBURG ETF TR
197.440.883 $
+2.730,8 %
32
TEMPLETON DRAGON FUND INC
TEMPLETON DRAGON FUND INC
TDF
197.155.488 $
+3,0 %
50
FIRST TRUST EXCHANGE-TRADED FUND V
FIRST TRUST EXCHANGE-TRADED FUND V
197.094.814 $
-3,1 %
84
Calamos Global Dynamic Income Fund
Calamos Global Dynamic Income Fund
CHW
197.006.502 $
+32,1 %
104
CRAWFORD & CO
CRAWFORD & CO
CRD-A
196.855.574 $
+11,8 %
115
LEADERSHARES
LEADERSHARES
196.569.121 $
-73,7 %
29
Metals Acquisition Corp. II
Metals Acquisition Corp. II
MTAL
196.106.038 $
+5,7 %
47
SIEMENS AG
SIEMENS AG
219.876.674 $
+461.351,7 %
60
Daedalus Special Acquisition Corp.
Daedalus Special Acquisition Corp.
DSAC
195.704.277 $
+6,0 %
53
NorthEast Community Bancorp, Inc./MD/
NorthEast Community Bancorp, Inc./MD/
NECB
195.640.524 $
+20,2 %
126
Nuveen Churchill Direct Lending Corp.
Nuveen Churchill Direct Lending Corp.
NCDL
195.419.478 $
+0,7 %
68
SIMON QUICK ADVISORS, LLC
SIMON QUICK ADVISORS, LLC
195.164.799 $
+74,2 %
76
ZIPRECRUITER, INC.
ZIPRECRUITER, INC.
ZIP
195.108.337 $
+104,1 %
139
Electromed, Inc.
Electromed, Inc.
ELMD
195.055.921 $
+84,5 %
129
BLACKROCK FLOATING RATE INCOME TRUST
BLACKROCK FLOATING RATE INCOME TRUST
BGT
194.942.330 $
-1,1 %
125
Bulldog Investors, LLP
Bulldog Investors, LLP
194.849.258 $
-46,4 %
81
FATE THERAPEUTICS INC
FATE THERAPEUTICS INC
FATE
194.563.382 $
+119,5 %
155
VANECK FDS
VANECK FDS
194.561.823 $
+63.788,8 %
56
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND
WIW
194.513.791 $
-1,1 %
99
NewHold Investment Corp IV
NewHold Investment Corp IV
NHIV
194.372.502 $
50
MEXICO FUND INC
MEXICO FUND INC
MXF
194.367.953 $
+9,3 %
46
THOR FINL TECHNOLOGIES TR
THOR FINL TECHNOLOGIES TR
194.139.561 $
+172,5 %
31
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
194.050.775 $
+9,2 %
53
SABINE ROYALTY TRUST
SABINE ROYALTY TRUST
SBR
193.902.353 $
-2,0 %
149
Alector, Inc.
Alector, Inc.
ALEC
193.896.956 $
+2,0 %
139
QDRO Acquisition Corp.
QDRO Acquisition Corp.
QADR
193.839.921 $
+2,6 %
49
Oaktree Acquisition Corp. III Life Sciences
Oaktree Acquisition Corp. III Life Sciences
OACC
193.699.576 $
+1,9 %
57
CORNERSTONE TOTAL RETURN FUND INC
CORNERSTONE TOTAL RETURN FUND INC
CRF
193.574.728 $
+5,4 %
89
Nexa Resources S.A.
Nexa Resources S.A.
NEXA
193.558.335 $
+13,6 %
111
EVgo Inc.
EVgo Inc.
EVGO
193.532.540 $
+18,3 %
193
Hennessy Capital Investment Corp. VIII
Hennessy Capital Investment Corp. VIII
HCIC
193.473.672 $
+193,2 %
43
AerSale Corp
AerSale Corp
ASLE
193.465.823 $
+9,0 %
141
B&G Foods, Inc.
B&G Foods, Inc.
BGS
193.423.382 $
-24,2 %
185
BK Technologies Corp
BK Technologies Corp
BKTI
192.314.634 $
+22,5 %
115
Highlander Silver Corp.
Highlander Silver Corp.
HLSCF
192.151.528 $
-1,0 %
69
Honest Company, Inc.
Honest Company, Inc.
HNST
192.039.710 $
+31,0 %
147
FRANKLIN COVEY CO
FRANKLIN COVEY CO
FC
191.608.638 $
+44,8 %
112
Innventure, Inc.
Innventure, Inc.
INV
191.477.342 $
+73,0 %
131
Blue Acquisition Corp/Cayman
Blue Acquisition Corp/Cayman
BACC
191.351.760 $
-5,3 %
44
BNY MELLON STRATEGIC MUNICIPALS, INC.
BNY MELLON STRATEGIC MUNICIPALS, INC.
LEO
191.059.393 $
+5,1 %
100
Franklin ETF Trust
Franklin ETF Trust
190.974.863 $
+1,6 %
65
US BANCORP
US BANCORP
190.938.423 $
+335,9 %
7
Invesco Senior Income Trust
Invesco Senior Income Trust
VVR
190.901.621 $
+1,0 %
140
TELECOM ARGENTINA SA
TELECOM ARGENTINA SA
TEO
190.824.644 $
+11,7 %
69
ARCHIMEDES TECH SPAC PARTNER
ARCHIMEDES TECH SPAC PARTNER
190.745.298 $
+24.701,3 %
51
Eledon Pharmaceuticals, Inc.
Eledon Pharmaceuticals, Inc.
ELDN
190.418.506 $
+44,8 %
160
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF
190.413.966 $
-93,8 %
76
Eagle Bay Advisors LLC
Eagle Bay Advisors LLC
190.091.909 $
+11,8 %
18
FIRST COMMUNITY CORP /SC/
FIRST COMMUNITY CORP /SC/
FCCO
190.066.968 $
+19,3 %
120
Invesco CurrencyShares Euro Trust
Invesco CurrencyShares Euro Trust
FXE
190.063.178 $
-42,2 %
84
FULTON BANK, N.A.
FULTON BANK, N.A.
189.984.263 $
+11,9 %
4
MACKAY SHIELDS LLC
MACKAY SHIELDS LLC
189.892.007 $
+18,6 %
8
FACT II Acquisition Corp.
FACT II Acquisition Corp.
FACT
189.601.108 $
+1,0 %
62
CI&T Inc
CI&T Inc
CINT
189.588.232 $
-33,7 %
46
MBIA INC
MBIA INC
MBI
189.479.567 $
+19,0 %
129
Oceanhawk Acquisition Corp.
Oceanhawk Acquisition Corp.
OHAC
189.182.624 $
48
Eaton Vance Enhanced Equity Income Fund
Eaton Vance Enhanced Equity Income Fund
EOI
188.810.735 $
+4,3 %
91
abrdn Emerging Markets ex-China Fund, Inc.
abrdn Emerging Markets ex-China Fund, Inc.
AEF
188.774.035 $
+21,2 %
60
INTERPRIVATE INVTS PARTNERS
INTERPRIVATE INVTS PARTNERS
188.598.767 $
+388.139,1 %
50
CBRE GLOBAL REAL ESTATE INCOME FUND
CBRE GLOBAL REAL ESTATE INCOME FUND
IGR
188.554.710 $
+20,7 %
123
Silicon Valley Acquisition Corp.
Silicon Valley Acquisition Corp.
SVAQ
188.270.378 $
+13,7 %
54
INNOVATIVE SOLUTIONS & SUPPORT INC
INNOVATIVE SOLUTIONS & SUPPORT INC
ISSC
188.269.667 $
-14,3 %
121
PGIM Short Duration High Yield Opportunities Fund
PGIM Short Duration High Yield Opportunities Fund
SDHY
188.042.639 $
+6,4 %
57
ABSOLUTE SHS TR
ABSOLUTE SHS TR
188.012.810 $
+324.580,6 %
26
ProFrac Holding Corp.
ProFrac Holding Corp.
ACDC
187.967.762 $
+1,4 %
145
TJX COS INC NEW
TJX COS INC NEW
187.654.050 $
+47.262,6 %
7
Bitcoin Infrastructure Acquisition Corp Ltd
Bitcoin Infrastructure Acquisition Corp Ltd
BIXI
187.610.830 $
+4,4 %
55
DoubleLine Yield Opportunities Fund
DoubleLine Yield Opportunities Fund
DLY
187.468.113 $
-2,0 %
89
Virtus Artificial Intelligence & Technology Opportunities Fund
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
187.256.356 $
+35,5 %
83
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
187.233.698 $
+3,5 %
49
CoastalSouth Bancshares, Inc.
CoastalSouth Bancshares, Inc.
COSO
187.055.313 $
+4,7 %
99
Holley Inc.
Holley Inc.
HLLY
187.048.978 $
-15,7 %
140
EverSource Wealth Advisors, LLC
EverSource Wealth Advisors, LLC
186.911.004 $
+14,1 %
6
APO 280121C00150000
APO 280121C00150000
184.889.948 $
+684.677,6 %
7
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLY
184.886.226 $
+6,6 %
65
Digital Asset Acquisition Corp.
Digital Asset Acquisition Corp.
DAAQ
184.806.357 $
+4,8 %
63
Advantage Solutions Inc.
Advantage Solutions Inc.
ADV
184.719.992 $
+110,2 %
86
CHIPMOS TECHNOLOGIES INC
CHIPMOS TECHNOLOGIES INC
IMOS
184.571.411 $
+116,9 %
92
Exchange Listed Funds Trust
Exchange Listed Funds Trust
184.479.959 $
-8,6 %
21
TCW STRATEGIC INCOME FUND INC
TCW STRATEGIC INCOME FUND INC
TSI
184.185.091 $
+4,8 %
70
VERISIGN INC
VERISIGN INC
183.888.595 $
+15.297,2 %
11
GENERAC HLDGS INC
GENERAC HLDGS INC
183.825.490 $
+178.371,3 %
6
Turtle Beach Corp
Turtle Beach Corp
TBCH
183.760.887 $
+33,4 %
116
TREDEGAR CORP
TREDEGAR CORP
TG
183.463.763 $
-4,0 %
146
ENTERPRISE PRODS PARTNERS L
ENTERPRISE PRODS PARTNERS L
183.341.976 $
+459.162,0 %
6
SSGA ACTIVE ETF TR
SSGA ACTIVE ETF TR
183.047.013 $
+8.049,2 %
74
Apogee Acquisition Corp
Apogee Acquisition Corp
AACP
182.991.333 $
50
Guggenheim Active Allocation Fund
Guggenheim Active Allocation Fund
GUG
182.800.630 $
+13,7 %
46
TSS, Inc.
TSS, Inc.
TSSI
182.759.788 $
+25,9 %
127
DANAHER CORP DEL
DANAHER CORP DEL
182.675.624 $
+1.369.898,7 %
8
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
LDP
182.646.945 $
+9,8 %
80
Pangaea Logistics Solutions Ltd.
Pangaea Logistics Solutions Ltd.
PANL
182.594.032 $
-5,6 %
159
ALICO, INC.
ALICO, INC.
ALCO
182.434.095 $
+0,9 %
109
Camp4 Therapeutics Corp
Camp4 Therapeutics Corp
CAMP
182.033.895 $
+3,7 %
60
SC II Acquisition Corp.
SC II Acquisition Corp.
SCII
181.959.071 $
+3,9 %
56
FLAHERTY & CRUMRIN PFD & INM
FLAHERTY & CRUMRIN PFD & INM
181.850.554 $
+774.193,4 %
111
VOX ROYALTY CORP.
VOX ROYALTY CORP.
VOXR
181.723.343 $
-10,6 %
127
James River Group Holdings, Inc.
James River Group Holdings, Inc.
JRVR
181.692.097 $
-27,2 %
115
CENTENE CORP DEL
CENTENE CORP DEL
181.565.868 $
+80,7 %
7
Fossil Group, Inc.
Fossil Group, Inc.
FOSL
181.508.058 $
+26,8 %
112
Copley Acquisition Corp
Copley Acquisition Corp
COPL
181.272.345 $
+1,4 %
49
INTERACTIVE BROKERS GROUP IN
INTERACTIVE BROKERS GROUP IN
180.971.460 $
+63.308,9 %
5
SPROTT FOCUS TRUST INC.
SPROTT FOCUS TRUST INC.
FUND
180.969.342 $
-0,1 %
34
STRATEGIC TRUST
STRATEGIC TRUST
180.354.584 $
+156.604,7 %
42
HUDSON TECHNOLOGIES INC /NY
HUDSON TECHNOLOGIES INC /NY
HDSN
180.320.674 $
-6,2 %
149
RICHTECH ROBOTICS INC.
RICHTECH ROBOTICS INC.
RR
180.288.543 $
+3,7 %
184
PIMCO Access Income Fund
PIMCO Access Income Fund
PAXS
180.267.811 $
+0,1 %
65
ABERDEEN MULTI-MARKET INCOME FUND
ABERDEEN MULTI-MARKET INCOME FUND
MMT
180.237.907 $
+165,8 %
137
TrueBlue, Inc.
TrueBlue, Inc.
TBI
179.806.652 $
+76,1 %
112
Anika Therapeutics, Inc.
Anika Therapeutics, Inc.
ANIK
179.382.701 $
+0,4 %
132
Yorkville Acquisition Corp.
Yorkville Acquisition Corp.
MCGA
179.369.275 $
+6,6 %
62
ACP Holdings Acquisition Corp.
ACP Holdings Acquisition Corp.
ACGC
179.334.221 $
48
Western New England Bancorp, Inc.
Western New England Bancorp, Inc.
WNEB
179.327.459 $
+8,8 %
98
STANDARD LITHIUM LTD.
STANDARD LITHIUM LTD.
SLI
179.087.086 $
-18,7 %
137
Solarius Capital Acquisition Corp.
Solarius Capital Acquisition Corp.
SOCA
179.007.352 $
+1,7 %
66
Duff & Phelps Utility & Infrastructure Fund Inc.
Duff & Phelps Utility & Infrastructure Fund Inc.
DPG
178.941.178 $
+7,5 %
84
Columbia Seligman Premium Technology Growth Fund, Inc.
Columbia Seligman Premium Technology Growth Fund, Inc.
STK
178.798.691 $
+55,5 %
100
Caledonia Mining Corp Plc
Caledonia Mining Corp Plc
CMCL
178.652.723 $
-13,5 %
133
Lyell Immunopharma, Inc.
Lyell Immunopharma, Inc.
LYEL
178.517.328 $
-29,0 %
86
ARTESIAN RESOURCES CORP
ARTESIAN RESOURCES CORP
ARTNA
178.495.439 $
+4,4 %
107
STAR GROUP, L.P.
STAR GROUP, L.P.
SGU
178.425.431 $
+5,0 %
72
Quantum eMotion Corp
Quantum eMotion Corp
QNC
178.167.540 $
+1.527,8 %
37
Energy Services of America CORP
Energy Services of America CORP
ESOA
177.862.064 $
+52,5 %
116
Spring Valley Acquisition Corp. IV
Spring Valley Acquisition Corp. IV
SVIV
177.811.420 $
+28,1 %
54
El Paso Energy Capital Trust I
El Paso Energy Capital Trust I
177.700.881 $
+420.096,0 %
36
Inspired Entertainment, Inc.
Inspired Entertainment, Inc.
INSE
177.681.765 $
+13,7 %
98
Brainsway Ltd.
Brainsway Ltd.
BWAY
177.496.404 $
+14,0 %
56
Abacus FCF Advisors LLC
Abacus FCF Advisors LLC
177.490.000 $
+64,7 %
1
First Bancorp, Inc /ME/
First Bancorp, Inc /ME/
FNLC
177.373.454 $
+28,4 %
113
THE REALREAL INC
THE REALREAL INC
177.254.572 $
+1.611.405.100,0 %
16
CHEMUNG FINANCIAL CORP
CHEMUNG FINANCIAL CORP
CHMG
177.226.318 $
+48,5 %
101
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
176.740.146 $
-14,6 %
89
Dynamix Corp
Dynamix Corp
ETHM
176.703.442 $
+13,2 %
76
Patriot Acquisition Corp./CI
Patriot Acquisition Corp./CI
PTAC
176.426.730 $
47
FMPW INST MONEY
FMPW INST MONEY
176.320.749 $
+613,8 %
1
Protara Therapeutics, Inc.
Protara Therapeutics, Inc.
TARA
175.978.989 $
-26,1 %
118
8X8 INC /DE/
8X8 INC /DE/
EGHT
175.806.291 $
-2,2 %
173
AGF Investments Trust
AGF Investments Trust
175.668.020 $
-34,8 %
92
Quad/Graphics, Inc.
Quad/Graphics, Inc.
QUAD
175.590.005 $
+28,9 %
144
MSC INCOME FUND, INC.
MSC INCOME FUND, INC.
MSIF
175.353.571 $
+11,1 %
167
Immuneering Corp
Immuneering Corp
IMRX
175.205.591 $
+11,8 %
112
FENNEC PHARMACEUTICALS INC.
FENNEC PHARMACEUTICALS INC.
FENC
174.795.772 $
+75,7 %
106
Galata Acquisition Corp. II
Galata Acquisition Corp. II
LATA
174.347.645 $
+2,3 %
63
AMERICAN COASTAL INSURANCE Corp
AMERICAN COASTAL INSURANCE Corp
ACIC
174.229.672 $
-15,1 %
133
BRITISH AMERN TOB PLC
BRITISH AMERN TOB PLC
174.021.152 $
+621.404,1 %
4
COMFORT SYS USA INC
COMFORT SYS USA INC
173.696.420 $
+384.413,8 %
5
RRE Ventures Acquisition Corp.
RRE Ventures Acquisition Corp.
RREV
173.666.011 $
38
8X8 INC NEW
8X8 INC NEW
173.598.745 $
4
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF
173.259.736 $
-96,6 %
35
Gold Royalty Corp.
Gold Royalty Corp.
GROY
173.190.293 $
-32,3 %
123
Terrestrial Energy Inc. /DE/
Terrestrial Energy Inc. /DE/
IMSR
173.154.862 $
+36,1 %
110
IMC-Chicago, LLC
IMC-Chicago, LLC
173.106.850 $
+8,7 %
18
1834 INVESTMENT ADVISORS CO
1834 INVESTMENT ADVISORS CO
172.851.675 $
+1.886,8 %
10
TXO Partners, L.P.
TXO Partners, L.P.
TXO
172.791.807 $
-15,2 %
54
DRDGOLD LTD
DRDGOLD LTD
DRD
171.947.923 $
-42,0 %
105
CONDUENT Inc
CONDUENT Inc
CNDT
171.906.881 $
+22,5 %
191
Insight Digital Partners II
Insight Digital Partners II
DYOR
171.878.496 $
+1,4 %
65
Bluerock Acquisition Corp.
Bluerock Acquisition Corp.
BLRK
171.680.025 $
+0,4 %
73
ABB LTD
ABB LTD
ABBNY
171.672.669 $
+27,5 %
55
Vertical Aerospace Ltd.
Vertical Aerospace Ltd.
EVTL
171.623.970 $
-20,1 %
82
LuxExperience B.V.
LuxExperience B.V.
LUXE
171.332.168 $
-7,9 %
57
Graf Global Corp.
Graf Global Corp.
GRAF
171.232.410 $
-30,7 %
53
Reservoir Media, Inc.
Reservoir Media, Inc.
RSVR
171.203.978 $
+2,1 %
93
Crown Reserve Acquisition Corp. I
Crown Reserve Acquisition Corp. I
CRAC
170.993.789 $
+11,3 %
43
Talon Capital Corp.
Talon Capital Corp.
TLNC
170.487.762 $
+7,5 %
39
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
169.955.846 $
-28,3 %
100
abrdn Income Credit Strategies Fund
abrdn Income Credit Strategies Fund
ACP
169.785.952 $
-3,3 %
115
Long Table Growth Corp.
Long Table Growth Corp.
LTGR
169.659.423 $
45
PROGRESSIVE CORP
PROGRESSIVE CORP
169.510.938 $
-83,3 %
6
First Internet Bancorp
First Internet Bancorp
INBK
169.505.297 $
+38,9 %
117
Invesco Municipal Opportunity Trust
Invesco Municipal Opportunity Trust
VMO
169.240.927 $
-0,4 %
110
Torrid Holdings Inc.
Torrid Holdings Inc.
CURV
169.048.258 $
+10,0 %
89
FIDUS INVESTMENT Corp
FIDUS INVESTMENT Corp
FDUS
168.822.501 $
-2,7 %
134
Krane Funds Advisors LLC
Krane Funds Advisors LLC
168.606.270 $
-2,3 %
2
SHOULDER INNOVATIONS, INC.
SHOULDER INNOVATIONS, INC.
SI
168.582.686 $
+52,5 %
71
BLACKROCK INCOME TRUST, INC.
BLACKROCK INCOME TRUST, INC.
BKT
168.427.575 $
+10,9 %
65
Forward Industries, Inc.
Forward Industries, Inc.
FWDI
168.409.527 $
+10,6 %
89
Invest Green Acquisition Corp
Invest Green Acquisition Corp
IGAC
168.169.712 $
+1,9 %
65
ASURE SOFTWARE INC
ASURE SOFTWARE INC
ASUR
167.930.242 $
-4,1 %
108
Nkarta, Inc.
Nkarta, Inc.
NKTX
167.849.660 $
+38,0 %
133
Arcturus Therapeutics Holdings Inc.
Arcturus Therapeutics Holdings Inc.
ARCT
167.565.941 $
-11,7 %
135
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND
BTO
167.499.490 $
+14,7 %
84
OP Bancorp
OP Bancorp
OPBK
167.399.865 $
+37,3 %
96
SPACSphere Acquisition Corp.
SPACSphere Acquisition Corp.
SSAC
167.347.003 $
+5,2 %
49
PennantPark Floating Rate Capital Ltd.
PennantPark Floating Rate Capital Ltd.
PFLT
167.121.315 $
-1,0 %
126
STONERIDGE INC
STONERIDGE INC
SRI
166.813.157 $
+48,7 %
111
MCELHENNY SHEFFIELD MANAGED RISK ETF
MCELHENNY SHEFFIELD MANAGED RISK ETF
166.798.540 $
+336.418,1 %
21
PIMCO CALIFORNIA MUNICIPAL INCOME FUND
PIMCO CALIFORNIA MUNICIPAL INCOME FUND
PCQ
166.736.208 $
+5,9 %
81
Palmer Square Capital BDC Inc.
Palmer Square Capital BDC Inc.
PSBD
166.340.221 $
+2,4 %
42
CADIZ INC
CADIZ INC
CDZI
166.148.620 $
-14,4 %
117
PCB BANCORP
PCB BANCORP
PCB
166.096.221 $
+30,3 %
108
KENSINGTON CAP ACQUISITION
KENSINGTON CAP ACQUISITION
166.023.587 $
+1.188,0 %
43
MESABI TRUST
MESABI TRUST
MSB
165.868.541 $
-20,5 %
64
HONEYWELL INTL INC
HONEYWELL INTL INC
165.655.585 $
+7.486,5 %
8
CAPITAL GROUP EQUITY ETF TR
CAPITAL GROUP EQUITY ETF TR
165.633.784 $
+394.366.052,4 %
50
Organogenesis Holdings Inc.
Organogenesis Holdings Inc.
ORGO
165.480.148 $
+13,2 %
134
CENTAURUS FINANCIAL, INC.
CENTAURUS FINANCIAL, INC.
165.472.542 $
+14,9 %
15
ABERDEEN MUNICIPAL INCOME FUND
ABERDEEN MUNICIPAL INCOME FUND
MFM
165.251.089 $
+72,0 %
125
LANTRONIX INC
LANTRONIX INC
LTRX
164.847.367 $
+83,2 %
122
QUANTUM CORP /DE/
QUANTUM CORP /DE/
QMCO
164.521.542 $
+2.048,9 %
64
BRC Group Holdings, Inc.
BRC Group Holdings, Inc.
RILY
164.476.647 $
+75,6 %
93
SUMA Acquisition Corp
SUMA Acquisition Corp
SUMA
163.992.065 $
+1,8 %
47
Alger ETF Trust
Alger ETF Trust
163.941.618 $
+94,5 %
36
1RT Acquisition Corp.
1RT Acquisition Corp.
ONCH
163.730.623 $
+2,4 %
75
Cantor Equity Partners I, Inc.
Cantor Equity Partners I, Inc.
CEPO
163.705.724 $
-17,9 %
53
EUPRAXIA PHARMACEUTICALS INC.
EUPRAXIA PHARMACEUTICALS INC.
EPRX
163.566.041 $
+5,3 %
67
Ready Capital Corp
Ready Capital Corp
RC
163.400.144 $
+4,0 %
233
FVCBankcorp, Inc.
FVCBankcorp, Inc.
FVCB
163.374.660 $
+20,9 %
117
abrdn Global Infrastructure Income Fund
abrdn Global Infrastructure Income Fund
ASGI
163.208.165 $
+3,4 %
94
FIRST TRUST ADVISORS LP
FIRST TRUST ADVISORS LP
163.011.534 $
+2,8 %
72
HECLA MINING COMPANY
HECLA MINING COMPANY
162.926.405 $
+1.253.279.938,5 %
11
Embecta Corp.
Embecta Corp.
EMBC
162.907.293 $
-69,3 %
322
PALOMA ACQUISITION CORP I
PALOMA ACQUISITION CORP I
PALO
162.649.827 $
+3,5 %
50
Summit Midstream Corp
Summit Midstream Corp
SMC
162.463.925 $
-6,5 %
73
RE/MAX Holdings, Inc.
RE/MAX Holdings, Inc.
RMAX
162.255.775 $
+82,4 %
123
BICYCLE THERAPEUTICS PLC
BICYCLE THERAPEUTICS PLC
BCYC
162.115.268 $
-8,1 %
103
DWS MUNICIPAL INCOME TRUST
DWS MUNICIPAL INCOME TRUST
KTF
161.613.411 $
-3,6 %
71
Iris Acquisition Corp II
Iris Acquisition Corp II
IRAB
161.543.989 $
+1,0 %
52
IsoEnergy Ltd.
IsoEnergy Ltd.
ISOU
161.526.357 $
+18,1 %
48
Afya Ltd
Afya Ltd
AFYA
161.152.834 $
-5,4 %
56
Angel Studios, Inc.
Angel Studios, Inc.
ANGX
160.802.558 $
+49,4 %
138
Intact Financial Corp
Intact Financial Corp
160.666.108 $
+26,7 %
4
ADVENT CONVERTIBLE & INCOME FUND
ADVENT CONVERTIBLE & INCOME FUND
AVK
160.546.362 $
+17,4 %
107
JAKKS PACIFIC INC
JAKKS PACIFIC INC
JAKK
160.316.712 $
+13,4 %
104
Translational Development Acquisition Corp.
Translational Development Acquisition Corp.
TDAC
159.917.909 $
-6,8 %
35
Texas Ventures Acquisition IV Corp
Texas Ventures Acquisition IV Corp
TVIV
159.843.083 $
48
Eaton Vance Municipal Bond Fund
Eaton Vance Municipal Bond Fund
EIM
159.457.421 $
-1,1 %
115
abrdn Palladium ETF Trust
abrdn Palladium ETF Trust
PALL
159.425.719 $
-49,7 %
114
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
159.307.066 $
+23,8 %
83
RideNow Group, Inc.
RideNow Group, Inc.
RDNW
159.236.215 $
+22,0 %
61
OnKure Therapeutics, Inc.
OnKure Therapeutics, Inc.
OKUR
159.113.367 $
+39,7 %
74
INTEST CORP
INTEST CORP
INTT
158.925.064 $
+52,5 %
91
Chagee Holdings Ltd.
Chagee Holdings Ltd.
CHA
158.797.882 $
+3,9 %
47
ABERDEEN INTERMEDIATE INCOME FUND
ABERDEEN INTERMEDIATE INCOME FUND
MIN
158.629.183 $
+3,7 %
81
Alvotech
Alvotech
ALVO
158.623.781 $
+170,6 %
76
COLLECTIVE ACQUISITION CORP.
COLLECTIVE ACQUISITION CORP.
IPOD
158.598.612 $
+5,6 %
64
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.
DSM
158.508.822 $
+3,3 %
85
THE TRADE DESK INC
THE TRADE DESK INC
158.283.163 $
-10,7 %
11
Stellar V Capital Corp. (Cayman Islands)
Stellar V Capital Corp. (Cayman Islands)
SVCC
158.090.788 $
+6,9 %
43
abrdn Life Sciences Investors
abrdn Life Sciences Investors
HQL
158.076.869 $
+17,1 %
84
DoubleLine Opportunistic Credit Fund
DoubleLine Opportunistic Credit Fund
DBL
157.890.156 $
+1,0 %
77
UTAH MEDICAL PRODUCTS INC
UTAH MEDICAL PRODUCTS INC
UTMD
157.526.860 $
+13,7 %
114
Electrovaya Inc.
Electrovaya Inc.
ELVA
157.269.326 $
+43,1 %
96
CODEXIS, INC.
CODEXIS, INC.
CDXS
157.149.113 $
+45,3 %
146
JAB Acquisition Corp I
JAB Acquisition Corp I
JAB
157.146.230 $
38
Oxford Lane Capital Corp.
Oxford Lane Capital Corp.
OXLC
157.137.814 $
-9,3 %
95
FARMERS & MERCHANTS BANCORP
FARMERS & MERCHANTS BANCORP
FMCB
156.741.530 $
+31,2 %
118
Nine Energy Service, Inc.
Nine Energy Service, Inc.
NINEQ
156.699.207 $
+64,8 %
29
ABRDN FDS
ABRDN FDS
156.696.632 $
-92,6 %
72
Outdoor Holding Co
Outdoor Holding Co
POWW
156.620.990 $
+25,5 %
149
EGH Acquisition Corp.
EGH Acquisition Corp.
EGHA
156.269.087 $
+2,2 %
55
JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND
JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND
HTD
156.062.957 $
+6,0 %
94
Viant Technology Inc.
Viant Technology Inc.
DSP
156.054.777 $
+30,4 %
121
Tilray Brands, Inc.
Tilray Brands, Inc.
TLRY
155.608.162 $
-29,3 %
244
Cardinal Capital Management, Inc.
Cardinal Capital Management, Inc.
155.552.880 $
-25,1 %
4
Bank7 Corp.
Bank7 Corp.
BSVN
155.284.083 $
+21,2 %
95
Western Asset Diversified Income Fund (WDI)
Western Asset Diversified Income Fund (WDI)
WDI
155.175.108 $
-2,4 %
66
QUICKLOGIC Corp
QUICKLOGIC Corp
QUIK
155.000.734 $
+192,7 %
98
NORWEGIAN CRUISE LINE HLDGS
NORWEGIAN CRUISE LINE HLDGS
154.779.673 $
+101.756,9 %
7
Black Spade Acquisition III Co
Black Spade Acquisition III Co
BIII
154.627.485 $
+1,8 %
49
Meridian Corp
Meridian Corp
MRBK
154.518.953 $
+7,8 %
101
Thryv Holdings, Inc.
Thryv Holdings, Inc.
THRY
154.471.597 $
+43,6 %
128
AMERICAN BATTERY TECHNOLOGY Co
AMERICAN BATTERY TECHNOLOGY Co
ABAT
153.783.238 $
+4,2 %
178
Digi Power X Inc.
Digi Power X Inc.
DGXX
153.318.621 $
+549,5 %
96
GLADSTONE CAPITAL CORP
GLADSTONE CAPITAL CORP
GLAD
153.212.426 $
+14,2 %
95
Adecoagro S.A.
Adecoagro S.A.
AGRO
153.198.549 $
-35,6 %
86
Tailwind 2.0 Acquisition Corp.
Tailwind 2.0 Acquisition Corp.
TDWD
152.880.953 $
+0,8 %
55
abrdn Healthcare Opportunities Fund
abrdn Healthcare Opportunities Fund
THQ
152.825.807 $
+16,7 %
96
Invesco DB Precious Metals Fund
Invesco DB Precious Metals Fund
DBP
152.681.185 $
-12,8 %
59
KINGSTONE COMPANIES, INC.
KINGSTONE COMPANIES, INC.
KINS
152.439.793 $
+33,9 %
102
Lineage Cell Therapeutics, Inc.
Lineage Cell Therapeutics, Inc.
LCTX
152.306.877 $
-13,8 %
130
CRESUD INC
CRESUD INC
CRESY
152.216.077 $
-7,7 %
59
Invesco Municipal Trust
Invesco Municipal Trust
VKQ
151.894.516 $
+0,5 %
92
John Marshall Bancorp, Inc.
John Marshall Bancorp, Inc.
JMSB
151.888.851 $
+8,9 %
94
Twelve Seas Investment Co III/Cayman
Twelve Seas Investment Co III/Cayman
TWLV
151.366.486 $
+12,5 %
48
GLADSTONE LAND Corp
GLADSTONE LAND Corp
LAND
151.234.043 $
-13,2 %
180
CORE MOLDING TECHNOLOGIES INC
CORE MOLDING TECHNOLOGIES INC
CMT
151.182.350 $
+7,4 %
89
E.W. SCRIPPS Co
E.W. SCRIPPS Co
SSP
151.142.610 $
-23,9 %
147
InfuSystem Holdings, Inc
InfuSystem Holdings, Inc
INFU
150.940.529 $
+15,3 %
99
Centennial Advisors, LLC
Centennial Advisors, LLC
150.148.165 $
+12,8 %
24
Avidia Bancorp, Inc.
Avidia Bancorp, Inc.
AVBC
150.063.566 $
+16,9 %
80
Angel Oak Mortgage REIT, Inc.
Angel Oak Mortgage REIT, Inc.
AOMR
149.922.767 $
+5,4 %
80
KIMBERLY-CLARK CORP
KIMBERLY-CLARK CORP
149.872.005 $
+128.351,4 %
5
VANGUARD MUN BOND FUND INC
VANGUARD MUN BOND FUND INC
149.632.813 $
-93,0 %
6
SmartRent, Inc.
SmartRent, Inc.
SMRT
149.554.021 $
-19,6 %
127
Harvard Ave Acquisition Corp
Harvard Ave Acquisition Corp
HAVA
149.447.102 $
+3,6 %
43
INVESCO DB BASE METALS FUND
INVESCO DB BASE METALS FUND
DBB
149.401.349 $
+26,9 %
86
EHang Holdings Ltd
EHang Holdings Ltd
EH
149.394.781 $
-36,2 %
78
CapWealth Advisors, LLC
CapWealth Advisors, LLC
149.360.660 $
-5,1 %
2
PIMCO CORPORATE & INCOME STRATEGY FUND
PIMCO CORPORATE & INCOME STRATEGY FUND
PCN
149.335.103 $
+4,4 %
118
Virtu Financial LLC
Virtu Financial LLC
149.306.867 $
+17,2 %
3
Genie Energy Ltd.
Genie Energy Ltd.
GNE
149.272.055 $
+4,2 %
107
MIDEA 051333 CVT PUT
MIDEA 051333 CVT PUT
149.228.857 $
+55,4 %
1
BLACKROCK DEBT STRATEGIES FUND, INC.
BLACKROCK DEBT STRATEGIES FUND, INC.
DSU
148.634.385 $
+3,2 %
101
Valens Semiconductor Ltd.
Valens Semiconductor Ltd.
VLN
148.232.531 $
+272,7 %
65
REZOLVE AI PLC
REZOLVE AI PLC
RZLV
147.932.494 $
-1,0 %
124
Nuveen Variable Rate Preferred & Income Fund
Nuveen Variable Rate Preferred & Income Fund
NPFD
147.730.911 $
+4,4 %
51
BANC FUNDS CO LLC
BANC FUNDS CO LLC
147.376.412 $
+5,3 %
9
Limoneira CO
Limoneira CO
LMNR
147.088.952 $
+3,7 %
111
PACER TRENDPILOT INTERNATIONAL ETF
PACER TRENDPILOT INTERNATIONAL ETF
146.824.593 $
+769,8 %
53
RUSSELL INVTS EXCHANGE TRADE
RUSSELL INVTS EXCHANGE TRADE
146.689.709 $
+21.671,7 %
28
Einride AB
Einride AB
ENRD
146.672.735 $
12
Sowell Financial Services LLC
Sowell Financial Services LLC
146.654.782 $
+18,5 %
5
IMMERSION CORP
IMMERSION CORP
IMMR
146.263.859 $
+55,2 %
137
MARSHALL WACE, LLP
MARSHALL WACE, LLP
146.248.762 $
+14,3 %
11
BLACKROCK Ltd DURATION INCOME TRUST
BLACKROCK Ltd DURATION INCOME TRUST
BLW
146.196.154 $
+5,6 %
85
Almanack Investment Partners, LLC.
Almanack Investment Partners, LLC.
146.121.951 $
+20,6 %
16
GRAN TIERRA ENERGY INC.
GRAN TIERRA ENERGY INC.
GTE
145.991.123 $
-26,6 %
70
Drugs Made In America Acquisition Corp.
Drugs Made In America Acquisition Corp.
DMAA
145.776.159 $
-38,6 %
23
NorthCoast Asset Management LLC
NorthCoast Asset Management LLC
145.747.172 $
+62,8 %
115
Leapfrog Acquisition Corp
Leapfrog Acquisition Corp
LFAC
145.694.635 $
+7,8 %
69
FIRST TRUST ENHANCED EQUITY INCOME FUND
FIRST TRUST ENHANCED EQUITY INCOME FUND
FFA
145.687.331 $
+8,8 %
72
Iron Dome Acquisition I Corp.
Iron Dome Acquisition I Corp.
IDAC
145.489.761 $
41
Corbus Pharmaceuticals Holdings, Inc.
Corbus Pharmaceuticals Holdings, Inc.
CRBP
145.472.635 $
+16,9 %
106
TGE Value Creative Solutions Corp
TGE Value Creative Solutions Corp
BEBE
145.032.153 $
+1,6 %
42
OmniAb, Inc.
OmniAb, Inc.
OABI
144.755.686 $
+65,3 %
145
Envela Corp
Envela Corp
ELA
144.726.581 $
+74,6 %
93
NUVEEN SELECT TAX FREE INCOME PORTFOLIO
NUVEEN SELECT TAX FREE INCOME PORTFOLIO
NXP
144.202.725 $
+1,5 %
115
Nuveen Global High Income Fund
Nuveen Global High Income Fund
JGH
143.386.438 $
-2,4 %
64
Gesher Acquisition Corp. II
Gesher Acquisition Corp. II
GSHR
143.319.560 $
+1,4 %
49
MONOLITHIC PWR SYS INC
MONOLITHIC PWR SYS INC
142.618.516 $
+844.196,2 %
6
Cronos Group Inc.
Cronos Group Inc.
CRON
142.508.607 $
+5,4 %
197
BANK MONTREAL MEDIUM
BANK MONTREAL MEDIUM
142.439.803 $
+82.284,2 %
67
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
142.342.675 $
-3,4 %
9
PGIM Global High Yield Fund, Inc.
PGIM Global High Yield Fund, Inc.
GHY
142.255.849 $
+13,2 %
87
IPERIONX Ltd
IPERIONX Ltd
IPX
142.047.743 $
+26,0 %
60
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST
SPPP
141.969.007 $
-25,0 %
79
Nuveen Real Asset Income & Growth Fund
Nuveen Real Asset Income & Growth Fund
JRI
141.595.599 $
+2,3 %
86
NEXPOINT DIVERSIFIED REAL ESTATE TRUST
NEXPOINT DIVERSIFIED REAL ESTATE TRUST
NXDT
141.502.942 $
+17,2 %
124
GeoPark Ltd
GeoPark Ltd
GPRK
141.477.781 $
-14,2 %
75
Gevo, Inc.
Gevo, Inc.
GEVO
141.012.342 $
-43,1 %
148
QUANTA SVCS INC
QUANTA SVCS INC
141.005.413 $
-95,9 %
9
Getty Images Holdings, Inc.
Getty Images Holdings, Inc.
GETY
141.004.827 $
+0,8 %
116
NORWOOD FINANCIAL CORP
NORWOOD FINANCIAL CORP
NWFL
140.923.122 $
+8,7 %
109
Finance of America Companies Inc.
Finance of America Companies Inc.
FOA
140.905.310 $
+56,9 %
78
DISCIPLINED GROWTH ACQUISITION Corp
DISCIPLINED GROWTH ACQUISITION Corp
DGAC
140.857.380 $
39
Clough Global Opportunities Fund
Clough Global Opportunities Fund
GLO
140.334.375 $
+7,7 %
68
Neumora Therapeutics, Inc.
Neumora Therapeutics, Inc.
NMRA
140.228.315 $
-1,0 %
112
Aeluma, Inc.
Aeluma, Inc.
ALMU
140.025.890 $
+98,6 %
101
Youdao, Inc.
Youdao, Inc.
DAO
139.813.155 $
+21,7 %
33
FIRST UNITED CORP/MD/
FIRST UNITED CORP/MD/
FUNC
139.714.416 $
+25,7 %
88
PURE CYCLE CORP
PURE CYCLE CORP
PCYO
139.524.685 $
+8,3 %
117
Quanterix Corp
Quanterix Corp
QTRX
139.514.498 $
+9,0 %
131
enCore Energy Corp.
enCore Energy Corp.
EU
139.455.877 $
-25,2 %
144
FRANKLIN PREMIER INCOME TRUST
FRANKLIN PREMIER INCOME TRUST
PPT
139.317.694 $
-1,6 %
100
Breeze Acquisition Corp. II
Breeze Acquisition Corp. II
BREZ
139.260.362 $
40
HOOKER FURNISHINGS Corp
HOOKER FURNISHINGS Corp
HOFT
139.124.484 $
+42,8 %
82
BLACKHILL CAPITAL INC
BLACKHILL CAPITAL INC
138.950.001 $
+3,2 %
2
OneWater Marine Inc.
OneWater Marine Inc.
ONEW
138.904.053 $
+26,5 %
95
VOLATILITY SHS TR
VOLATILITY SHS TR
138.754.059 $
+209,2 %
100
PRECISION BIOSCIENCES INC
PRECISION BIOSCIENCES INC
DTIL
138.483.519 $
+57,0 %
94
FIGX Capital Acquisition Corp.
FIGX Capital Acquisition Corp.
FIGX
138.363.505 $
+1,4 %
56
ALTA EQUIPMENT GROUP INC.
ALTA EQUIPMENT GROUP INC.
ALTG
138.118.094 $
+34,7 %
132
Integra Resources Corp.
Integra Resources Corp.
ITRG
138.112.319 $
-23,4 %
94
BROOKSTONE GROWTH STOCK ETF
BROOKSTONE GROWTH STOCK ETF
137.854.770 $
+51,2 %
15
FIRST TRUST EXCHANGE-TRADED FUND VII
FIRST TRUST EXCHANGE-TRADED FUND VII
137.688.336 $
+14,5 %
65
IMMUNIC, INC.
IMMUNIC, INC.
IMUX
137.574.473 $
+74,1 %
57
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
EDD
137.520.134 $
+16,5 %
72
RING ENERGY, INC.
RING ENERGY, INC.
REI
137.121.122 $
+7,9 %
145
AmperCap Acquisition Co
AmperCap Acquisition Co
APMC
137.112.449 $
54
CCL INDUSTRIES INC /FI
CCL INDUSTRIES INC /FI
136.973.255 $
+15,3 %
2
TEVA PHARMACEUTICAL INDS LTD
TEVA PHARMACEUTICAL INDS LTD
136.625.693 $
10
Forvis Mazars Wealth Advisors, LLC
Forvis Mazars Wealth Advisors, LLC
136.439.760 $
+0,1 %
115
CITIZENS & NORTHERN CORP
CITIZENS & NORTHERN CORP
CZNC
136.387.096 $
+11,7 %
93
PERMA FIX ENVIRONMENTAL SERVICES INC
PERMA FIX ENVIRONMENTAL SERVICES INC
PESI
136.204.190 $
+64,4 %
87
MATTHEWS INTERNATIONAL FUNDS
MATTHEWS INTERNATIONAL FUNDS
136.139.912 $
+66,7 %
40
Grupo Supervielle S.A.
Grupo Supervielle S.A.
SUPV
135.626.103 $
-11,2 %
47
LAUDER ESTEE COS INC
LAUDER ESTEE COS INC
135.121.849 $
-92,8 %
8
LIGHTBRIDGE Corp
LIGHTBRIDGE Corp
LTBR
135.022.696 $
-17,4 %
128
Alpha Tau Medical Ltd.
Alpha Tau Medical Ltd.
DRTS
134.832.001 $
+209,8 %
94
Curaleaf Holdings, Inc.
Curaleaf Holdings, Inc.
CURLF
134.704.465 $
+57.146,0 %
7
Equillium, Inc.
Equillium, Inc.
EQ
134.508.434 $
+64,4 %
61
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
134.389.402 $
-37,1 %
89
ARC Group Acquisition I Corp.
ARC Group Acquisition I Corp.
ARCL
134.230.653 $
37
NEUBERGER MUNICIPAL FUND INC.
NEUBERGER MUNICIPAL FUND INC.
NBH
134.084.312 $
+4,0 %
76
CS Disco, Inc.
CS Disco, Inc.
LAW
133.938.227 $
-2,5 %
118
LIFECORE BIOMEDICAL, INC. \DE\
LIFECORE BIOMEDICAL, INC. \DE\
LFCR
133.358.035 $
+18,7 %
99
SCM TRUST
SCM TRUST
133.263.195 $
+336,6 %
21
ACME UNITED CORP
ACME UNITED CORP
ACU
133.029.834 $
+6,7 %
80
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
132.983.432 $
-26,5 %
56
ABRDN ASIA-PACIFIC INCOME FUND, INC.
ABRDN ASIA-PACIFIC INCOME FUND, INC.
FAX
132.980.631 $
+2,4 %
104
Proficient Auto Logistics, Inc
Proficient Auto Logistics, Inc
PAL
132.829.216 $
-3,8 %
114
Information Services Group Inc.
Information Services Group Inc.
III
132.597.428 $
+8,9 %
136
Tribeca Strategic Acquisition Corp.
Tribeca Strategic Acquisition Corp.
BID
132.492.238 $
47
Corundum Trust Company, INC
Corundum Trust Company, INC
132.488.435 $
-2,9 %
95
K2 Capital Acquisition Corp
K2 Capital Acquisition Corp
KTWO
132.447.714 $
+2,0 %
42
Tower Research Capital LLC (TRC)
Tower Research Capital LLC (TRC)
132.401.629 $
+74,1 %
49
Saba Capital Income & Opportunities Fund
Saba Capital Income & Opportunities Fund
BRW
132.292.799 $
-7,9 %
96
FTAI Aviation Ltd.
FTAI Aviation Ltd.
FTAI
132.212.929 $
-37,9 %
9
Aeon Acquisition I Corp.
Aeon Acquisition I Corp.
AESP
132.052.274 $
38
Silvaco Group, Inc.
Silvaco Group, Inc.
SVCO
131.935.316 $
+132,1 %
101
Citizens Community Bancorp Inc.
Citizens Community Bancorp Inc.
CZWI
131.857.130 $
+14,8 %
92
ROWLANDMILLER & PARTNERS.ADV
ROWLANDMILLER & PARTNERS.ADV
131.661.264 $
+29,9 %
31
GAMCO Global Gold, Natural Resources & Income Trust
GAMCO Global Gold, Natural Resources & Income Trust
GGN
131.260.020 $
+0,8 %
163
London Stock Exchange Group plc
London Stock Exchange Group plc
LSEGY
131.160.878 $
-0,8 %
19
TaskUs, Inc.
TaskUs, Inc.
TASK
131.050.252 $
-32,4 %
104
KVH INDUSTRIES INC \DE\
KVH INDUSTRIES INC \DE\
KVHI
130.781.938 $
+41,3 %
97
Ategrity Specialty Insurance Co Holdings
Ategrity Specialty Insurance Co Holdings
ASIC
130.590.123 $
+13,0 %
83
HUNTINGTON NATIONAL BANK
HUNTINGTON NATIONAL BANK
130.417.227 $
+15,2 %
49
BLACKROCK MUNIASSETS FUND, INC.
BLACKROCK MUNIASSETS FUND, INC.
MUA
130.024.461 $
+2,3 %
94
Priority Technology Holdings, Inc.
Priority Technology Holdings, Inc.
PRTH
129.711.200 $
+50,5 %
130
Chenghe Acquisition III Co.
Chenghe Acquisition III Co.
CHEC
129.491.174 $
+1,2 %
59
Proem Acquisition Corp. I
Proem Acquisition Corp. I
PAAC
129.467.643 $
+2,4 %
46
Cricut, Inc.
Cricut, Inc.
CRCT
129.447.872 $
+24,0 %
154
Coston, McIsaac & Partners
Coston, McIsaac & Partners
128.633.824 $
+21,1 %
14
Invesco Trust for Investment Grade Municipals
Invesco Trust for Investment Grade Municipals
VGM
128.469.437 $
+10,1 %
103
Daikin Industries Ltd
Daikin Industries Ltd
DKILF
128.417.522 $
+21,1 %
12
Acumen Pharmaceuticals, Inc.
Acumen Pharmaceuticals, Inc.
ABOS
127.862.289 $
+17,2 %
96
WW INTERNATIONAL, INC.
WW INTERNATIONAL, INC.
WW
127.257.398 $
+25,1 %
78
TREACE MEDICAL CONCEPTS, INC.
TREACE MEDICAL CONCEPTS, INC.
TMCI
127.216.886 $
+164,3 %
117
Hodges Capital Management Inc.
Hodges Capital Management Inc.
127.119.786 $
+33,6 %
7
Renatus Tactical Acquisition Corp I
Renatus Tactical Acquisition Corp I
RTAC
127.109.462 $
+3,3 %
57
Willow Lane Acquisition Corp. II
Willow Lane Acquisition Corp. II
WLII
126.934.053 $
+1,1 %
59
SIGA TECHNOLOGIES INC
SIGA TECHNOLOGIES INC
SIGA
126.278.726 $
-30,8 %
160
United States Commodity Index Funds Trust
United States Commodity Index Funds Trust
USCI
126.150.210 $
+1,0 %
65
Tonix Pharmaceuticals Holding Corp.
Tonix Pharmaceuticals Holding Corp.
TNXP
125.910.305 $
+77,9 %
103
Akebia Therapeutics, Inc.
Akebia Therapeutics, Inc.
AKBA
125.867.112 $
-11,1 %
170
Blue Water Acquisition Corp. IV
Blue Water Acquisition Corp. IV
BWIV
125.793.142 $
+6,4 %
48
AlTi Global, Inc.
AlTi Global, Inc.
ALTI
125.747.333 $
+2,9 %
76
Elevra Lithium Ltd
Elevra Lithium Ltd
ELVR
125.585.409 $
+103,3 %
75
KINGSWAY Corp
KINGSWAY Corp
KFS
125.559.190 $
-1,5 %
71
PicS N.V.
PicS N.V.
PICS
125.459.965 $
-19,6 %
38
Eaton Vance Senior Floating-Rate Trust
Eaton Vance Senior Floating-Rate Trust
EFR
125.392.280 $
+6,3 %
100
FAIRFAX FINANCIAL HOLDINGS LTD/ CAN
FAIRFAX FINANCIAL HOLDINGS LTD/ CAN
FRFHF
125.270.968 $
-12,4 %
17
LCNB CORP
LCNB CORP
LCNB
125.181.816 $
+41,3 %
106
NUVEEN CALIF AMT FREE MUNI I
NUVEEN CALIF AMT FREE MUNI I
125.160.442 $
+329.369.484,2 %
85
Clearthink 1 Acquisition Corp.
Clearthink 1 Acquisition Corp.
CTAA
125.142.810 $
+4,5 %
37
General Fusion Group Ltd.
General Fusion Group Ltd.
SVAC
124.669.901 $
-23,4 %
40
NEW GERMANY FUND INC
NEW GERMANY FUND INC
GF
124.358.008 $
+15,4 %
27
Inogen Inc
Inogen Inc
INGN
124.077.290 $
+6,4 %
129
Voyager Therapeutics, Inc.
Voyager Therapeutics, Inc.
VYGR
124.070.247 $
-4,6 %
136
A2Z CUST2MATE SOLUTIONS CORP.
A2Z CUST2MATE SOLUTIONS CORP.
AZ
123.199.038 $
-0,7 %
51
CBOE GLOBAL MKTS INC
CBOE GLOBAL MKTS INC
123.150.734 $
+307.807,6 %
5
EASTERN CO
EASTERN CO
EML
123.098.550 $
+35,3 %
67
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
122.954.988 $
+6,1 %
43
GLADSTONE INVESTMENT CORPORATION\DE
GLADSTONE INVESTMENT CORPORATION\DE
GAIN
122.914.645 $
+24,2 %
95
Virtus Convertible & Income Fund II
Virtus Convertible & Income Fund II
NCZ
122.729.402 $
+25,6 %
61
Health Catalyst, Inc.
Health Catalyst, Inc.
HCAT
122.693.841 $
+61,8 %
126
NMP Acquisition Corp.
NMP Acquisition Corp.
NMP
122.567.168 $
+9,9 %
37
RADCOM LTD
RADCOM LTD
RDCM
122.223.068 $
+18,2 %
54
ROCKET COS INC
ROCKET COS INC
122.014.596 $
+186.978,7 %
9
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
121.888.538 $
+18,3 %
90
CONNORS INVESTOR SERVICES INC
CONNORS INVESTOR SERVICES INC
121.803.484 $
+13,1 %
10
FRIEDMAN INDUSTRIES INC
FRIEDMAN INDUSTRIES INC
FRD
121.793.687 $
+86,4 %
80
ZSCALER INC.
ZSCALER INC.
121.728.761 $
+86.140,7 %
2
LMP CAPITAL & INCOME FUND INC.
LMP CAPITAL & INCOME FUND INC.
SCD
121.633.921 $
+3,2 %
58
WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.
WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.
HIO
121.204.010 $
+3,0 %
113
Grayscale Ethereum Staking ETF
Grayscale Ethereum Staking ETF
ETHE
121.166.558 $
-38,5 %
259
Senseonics Holdings, Inc.
Senseonics Holdings, Inc.
SENS
121.083.258 $
+92,8 %
111
Eaton Vance Risk-Managed Diversified Equity Income Fund
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
121.048.134 $
+4,7 %
122
Eve Holding, Inc.
Eve Holding, Inc.
EVEX
120.965.990 $
+13,4 %
157
XMax Inc.
XMax Inc.
XWIN
120.817.138 $
+180,8 %
55
Saba Capital Income & Opportunities Fund II
Saba Capital Income & Opportunities Fund II
SABA
120.806.329 $
+3,0 %
83
Allworth Financial LP
Allworth Financial LP
120.362.446 $
-60,0 %
2
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND
NRK
120.288.082 $
-2,2 %
109
AI Infrastructure Acquisition Corp.
AI Infrastructure Acquisition Corp.
AIIA
120.201.719 $
+5,9 %
45
PIMCO EQUITY SER
PIMCO EQUITY SER
120.085.167 $
+4.002.838.800,0 %
47
Sound Point Meridian Capital, Inc.
Sound Point Meridian Capital, Inc.
SPMC
120.057.149 $
+11,9 %
15
White Pearl Acquisition Corp.
White Pearl Acquisition Corp.
WPAC
119.995.236 $
+4,0 %
35
NEW YORK LIFE INSURANCE CO
NEW YORK LIFE INSURANCE CO
119.910.971 $
+124,2 %
9
KKR Income Opportunities Fund
KKR Income Opportunities Fund
KIO
119.725.354 $
+4,3 %
90
VANGUARD MID CAP ADM
VANGUARD MID CAP ADM
119.366.937 $
+1.288,2 %
10
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
119.252.318 $
+6,0 %
59
Orchestra BioMed Holdings, Inc.
Orchestra BioMed Holdings, Inc.
OBIO
119.242.970 $
+21,4 %
76
Future Money Acquisition Corp
Future Money Acquisition Corp
FMAC
118.954.051 $
+19,1 %
40
Plum Acquisition Corp, IV
Plum Acquisition Corp, IV
PLMK
118.734.354 $
-35,9 %
52
AN2 Therapeutics, Inc.
AN2 Therapeutics, Inc.
ANTX
118.663.379 $
+58,7 %
65
Pono Capital Four, Inc.
Pono Capital Four, Inc.
PONO
118.380.757 $
+6,5 %
39
Virtus ETF Trust II
Virtus ETF Trust II
117.976.255 $
+7,8 %
71
CF BANKSHARES INC.
CF BANKSHARES INC.
CFBK
117.908.726 $
+19,4 %
100
1 800 FLOWERS COM INC
1 800 FLOWERS COM INC
FLWS
117.842.873 $
+24,5 %
117
SILICOM LTD.
SILICOM LTD.
SILC
117.789.152 $
+222,8 %
51
Sight Sciences, Inc.
Sight Sciences, Inc.
SGHT
117.775.277 $
+39,0 %
110
Indigo Acquisition Corp.
Indigo Acquisition Corp.
INAC
117.654.088 $
+2,6 %
53
VANGUARD NY TAX FREE FDS
VANGUARD NY TAX FREE FDS
117.528.546 $
+154.169,3 %
57
Huckleberry.ai, Inc.
Huckleberry.ai, Inc.
DOMO
117.501.953 $
+24,9 %
110
AstroNova, Inc.
AstroNova, Inc.
ALOT
117.465.160 $
+369,0 %
58
J.Jill, Inc.
J.Jill, Inc.
JILL
116.871.092 $
+56,5 %
79
Flaherty & Crumrine Dynamic Preferred & Income Fund Inc
Flaherty & Crumrine Dynamic Preferred & Income Fund Inc
DFP
116.744.568 $
+7,8 %
84
FIRST NATIONAL CORP /VA/
FIRST NATIONAL CORP /VA/
FXNC
116.489.325 $
+14,1 %
89
AA Mission Acquisition Corp. II
AA Mission Acquisition Corp. II
YCY
116.396.430 $
+6,8 %
39
Nano Dimension Ltd.
Nano Dimension Ltd.
NNDM
116.144.551 $
+2,8 %
108
SILVER PEGASUS ACQUISITION C
SILVER PEGASUS ACQUISITION C
116.025.765 $
+552.503.542,9 %
42
SPRUCE BIOSCIENCES, INC.
SPRUCE BIOSCIENCES, INC.
SPRB
115.894.827 $
+141,6 %
64
Bakkt, Inc.
Bakkt, Inc.
BKKT
115.881.653 $
+53,1 %
107
Emmis Acquisition Corp.
Emmis Acquisition Corp.
EMIS
115.801.624 $
+2,8 %
47
Runway Growth Finance Corp.
Runway Growth Finance Corp.
RWAY
115.618.429 $
-20,0 %
98
INVERSE VIX ST FUTUR ETN
INVERSE VIX ST FUTUR ETN
115.377.825 $
3
Arvest Bank Trust Division
Arvest Bank Trust Division
115.328.575 $
+14,1 %
6
BLUE RIDGE BANKSHARES, INC.
BLUE RIDGE BANKSHARES, INC.
BRBS
115.326.569 $
-18,6 %
104
ALLSPRING INCOME OPPORTUNITIES FUND
ALLSPRING INCOME OPPORTUNITIES FUND
EAD
115.326.116 $
+8,5 %
98
Smith Douglas Homes Corp.
Smith Douglas Homes Corp.
SDHC
115.310.559 $
+14,9 %
61
Mobia Medical, Inc.
Mobia Medical, Inc.
MOBI
115.175.338 $
43
Hanson & Doremus Investment Management
Hanson & Doremus Investment Management
115.055.455 $
+14,6 %
6
Perma-Pipe International Holdings, Inc.
Perma-Pipe International Holdings, Inc.
PPIH
114.937.295 $
-9,8 %
81
GBank Financial Holdings Inc.
GBank Financial Holdings Inc.
GBFH
114.733.353 $
+20,7 %
81
QuasarEdge Acquisition Corp
QuasarEdge Acquisition Corp
QRED
114.722.827 $
36
TechTarget, Inc.
TechTarget, Inc.
TTGT
114.695.474 $
+2,2 %
113
ON HLDG AG
ON HLDG AG
114.382.636 $
-43,7 %
6
Princeton Bancorp, Inc.
Princeton Bancorp, Inc.
BPRN
114.335.542 $
+14,1 %
89
Factorial Energy Inc.
Factorial Energy Inc.
CGCT
114.332.719 $
-59,0 %
58
Nuveen Municipal Credit Opportunities Fund
Nuveen Municipal Credit Opportunities Fund
NMCO
114.152.453 $
+7,0 %
63
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
113.937.295 $
+21,6 %
102
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
113.905.706 $
-4,0 %
142
Virtus Convertible & Income Fund
Virtus Convertible & Income Fund
NCV
113.885.957 $
+16,5 %
58
GSI TECHNOLOGY INC
GSI TECHNOLOGY INC
GSIT
113.856.461 $
+108,0 %
91
DHI GROUP, INC.
DHI GROUP, INC.
DHX
113.790.492 $
+37,5 %
77
APEX Tech Acquisition Inc.
APEX Tech Acquisition Inc.
TRAD
113.776.106 $
+21,8 %
37
PRUDENTIAL FINL INC
PRUDENTIAL FINL INC
113.699.019 $
+2.893,2 %
6
Bitwise 10 Crypto Index ETF
Bitwise 10 Crypto Index ETF
BITW
113.546.914 $
-28,9 %
122
ISHARES MSCI TURKEY ETF
ISHARES MSCI TURKEY ETF
113.325.361 $
+269.921,6 %
67
Ocean Capital Acquisition Corp
Ocean Capital Acquisition Corp
OCAC
113.148.011 $
35
UNIFIED SERIES TRUST
UNIFIED SERIES TRUST
113.064.678 $
-0,2 %
25
ProQR Therapeutics N.V.
ProQR Therapeutics N.V.
PRQR
112.973.830 $
+99,2 %
70
LaFayette Acquisition Corp.
LaFayette Acquisition Corp.
LAFA
112.820.680 $
+4,0 %
54
CENTRAL PUERTO S.A.
CENTRAL PUERTO S.A.
CEPU
112.784.773 $
-9,4 %
50
Epsilon Energy Ltd.
Epsilon Energy Ltd.
EPSN
112.591.758 $
-14,0 %
102
STRATUS PROPERTIES INC
STRATUS PROPERTIES INC
STRS
112.580.597 $
-11,6 %
53
Vinci Compass Investments Ltd.
Vinci Compass Investments Ltd.
VINP
112.262.497 $
+1,8 %
43
Invesco Galaxy Bitcoin ETF
Invesco Galaxy Bitcoin ETF
BTCO
112.120.712 $
-44,8 %
50
HOLOGIC INC
HOLOGIC INC
HOLX
118.560.221 $
+836.579,6 %
23
AmpliTech Group, Inc.
AmpliTech Group, Inc.
AMPG
112.026.545 $
+684,4 %
73
RIVERNORTH OPPORTUNITIES FUND, INC.
RIVERNORTH OPPORTUNITIES FUND, INC.
RIV
111.862.495 $
+4,0 %
61
BlackRock Health Sciences Trust
BlackRock Health Sciences Trust
BME
111.853.634 $
+9,9 %
79
NORTHROP GRUMMAN CORP
NORTHROP GRUMMAN CORP
111.809.196 $
+1.192.913,2 %
7
GalaxyEdge Acquisition Corp
GalaxyEdge Acquisition Corp
GLED
111.761.562 $
+10,7 %
37
KRONOS WORLDWIDE INC
KRONOS WORLDWIDE INC
KRO
111.736.343 $
+0,7 %
130
PRESIDIO PRODUCTION Co
PRESIDIO PRODUCTION Co
FTW
111.612.124 $
+10,6 %
30
VANGUARD WELLESLEY INCOME FUND
VANGUARD WELLESLEY INCOME FUND
111.603.827 $
+90,1 %
19
CITIZENS, INC.
CITIZENS, INC.
CIA
111.475.459 $
+30,6 %
79
StealthGas Inc.
StealthGas Inc.
GASS
111.332.449 $
-16,8 %
69
YORKVILLE AMER INVTS TR
YORKVILLE AMER INVTS TR
111.072.443 $
+393.676,2 %
17
Apyx Medical Corp
Apyx Medical Corp
APYX
111.046.990 $
+44,0 %
68
WBI INVESTMENTS, LLC
WBI INVESTMENTS, LLC
110.979.687 $
+14,8 %
59
Invesco Quality Municipal Income Trust
Invesco Quality Municipal Income Trust
IQI
110.756.206 $
+4,0 %
100
FUNDX INVT TR
FUNDX INVT TR
110.468.756 $
+11.046.775,6 %
16
Uranium Royalty Corp. /CA
Uranium Royalty Corp. /CA
UROY
110.434.062 $
-31,0 %
109
Western Copper & Gold Corp
Western Copper & Gold Corp
WRN
109.958.200 $
-11,8 %
90
NN INC
NN INC
NNBR
109.899.434 $
+142,6 %
87
Merlin, Inc.
Merlin, Inc.
BACQ
109.879.674 $
+302,4 %
63
Crexendo, Inc.
Crexendo, Inc.
CXDO
109.693.074 $
+67,4 %
127
Shreya Acquisition Group
Shreya Acquisition Group
SAGU
109.672.514 $
37
AirJoule Technologies Corp.
AirJoule Technologies Corp.
AIRJ
109.520.847 $
+142,2 %
143
Profound Medical Corp.
Profound Medical Corp.
PROF
109.510.767 $
+3,2 %
57
Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND
Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND
IGD
109.455.242 $
+8,6 %
96
Spok Holdings, Inc
Spok Holdings, Inc
SPOK
109.116.668 $
-2,6 %
132
PEOPLES BANCORP OF NORTH CAROLINA INC
PEOPLES BANCORP OF NORTH CAROLINA INC
PEBK
109.037.534 $
+16,7 %
84
Calamos Dynamic Convertible & Income Fund
Calamos Dynamic Convertible & Income Fund
CCD
108.947.349 $
+31,7 %
77
Insight Molecular Diagnostics Inc.
Insight Molecular Diagnostics Inc.
IMDX
108.940.542 $
+75,4 %
40
R F INDUSTRIES LTD
R F INDUSTRIES LTD
RFIL
108.056.767 $
+126,9 %
95
Exzeo Group, Inc.
Exzeo Group, Inc.
XZO
108.043.820 $
+1,6 %
84
West Enclave Merger Corp.
West Enclave Merger Corp.
WENC
108.039.043 $
48
RiverNorth Flexible Municipal Income Fund II, Inc.
RiverNorth Flexible Municipal Income Fund II, Inc.
RFMZ
107.891.555 $
+9,3 %
57
LESAKA TECHNOLOGIES INC
LESAKA TECHNOLOGIES INC
LSAK
107.845.263 $
-8,1 %
43
DoubleDown Interactive Co., Ltd.
DoubleDown Interactive Co., Ltd.
DDI
107.830.349 $
+56,7 %
50
C & F FINANCIAL CORP
C & F FINANCIAL CORP
CFFI
107.659.194 $
+12,3 %
79
Yalla Group Ltd
Yalla Group Ltd
YALA
107.476.501 $
-15,0 %
71
Alpex Acquisition Corp
Alpex Acquisition Corp
ALPX
106.786.053 $
35
JELD-WEN Holding, Inc.
JELD-WEN Holding, Inc.
JELD
106.673.538 $
+15,8 %
145
UNIVERSAL LOGISTICS HOLDINGS, INC.
UNIVERSAL LOGISTICS HOLDINGS, INC.
ULH
106.523.621 $
-29,1 %
72
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
106.482.362 $
+27,3 %
74
AMES NATIONAL CORP
AMES NATIONAL CORP
ATLO
106.481.683 $
+5,3 %
99
Maywood Acquisition Corp. 2
Maywood Acquisition Corp. 2
MYX
106.463.603 $
+1.751.234,2 %
40
Black Rock Coffee Bar, Inc.
Black Rock Coffee Bar, Inc.
BRCB
106.456.125 $
-55,0 %
92
PIMCO HIGH INCOME FUND
PIMCO HIGH INCOME FUND
PHK
106.384.701 $
+5,9 %
134
CITIZENS FINANCIAL SERVICES INC
CITIZENS FINANCIAL SERVICES INC
CZFS
106.319.218 $
+25,6 %
86
Eightco Holdings Inc.
Eightco Holdings Inc.
ORBS
106.175.012 $
+13,4 %
141
SUJA LIFE, INC.
SUJA LIFE, INC.
SUJA
106.009.770 $
46
Grayscale CoinDesk Crypto 5 ETF
Grayscale CoinDesk Crypto 5 ETF
GDLC
105.890.872 $
-15,2 %
75
SIMON PPTY GROUP INC NEW
SIMON PPTY GROUP INC NEW
105.785.709 $
-8,8 %
5
GENCOR INDUSTRIES INC
GENCOR INDUSTRIES INC
GENC
105.749.561 $
-3,5 %
92
MEDIFAST INC
MEDIFAST INC
MED
105.609.066 $
-4,6 %
117
ALTSHARES TRUST
ALTSHARES TRUST
105.515.207 $
+4,8 %
36
LANDS' END, INC.
LANDS' END, INC.
LE
105.508.217 $
-25,6 %
125
ALGER ASSOCIATES INC
ALGER ASSOCIATES INC
105.490.829 $
+23,8 %
42
NATIXIS ETF TR
NATIXIS ETF TR
105.170.083 $
+33.598,1 %
3
PLDT Inc.
PLDT Inc.
PHI
105.010.796 $
-30,5 %
99
CION Investment Corp
CION Investment Corp
CION
104.890.327 $
-11,4 %
139
FRANKLIN FINANCIAL SERVICES CORP /PA/
FRANKLIN FINANCIAL SERVICES CORP /PA/
FRAF
104.779.261 $
+33,5 %
97
MAGNACHIP SEMICONDUCTOR Corp
MAGNACHIP SEMICONDUCTOR Corp
MX
104.720.035 $
+90,0 %
77
Invesco CurrencyShares Swiss Franc Trust
Invesco CurrencyShares Swiss Franc Trust
FXF
104.621.943 $
-29,6 %
87
ISHARES 1-10 YEAR U.S. AGGREGATE BOND ETF
ISHARES 1-10 YEAR U.S. AGGREGATE BOND ETF
104.524.228 $
+8.776,8 %
60
PGIM High Yield Bond Fund, Inc.
PGIM High Yield Bond Fund, Inc.
ISD
104.522.807 $
-5,8 %
73
RCI HOSPITALITY HOLDINGS, INC.
RCI HOSPITALITY HOLDINGS, INC.
RICK
104.483.935 $
+26,1 %
98
NACCO INDUSTRIES INC
NACCO INDUSTRIES INC
NC
104.100.661 $
-4,8 %
90
WESTWOOD HOLDINGS GROUP INC
WESTWOOD HOLDINGS GROUP INC
WHG
103.981.522 $
+20,4 %
69
TriSalus Life Sciences, Inc.
TriSalus Life Sciences, Inc.
TLSI
103.830.600 $
+22,1 %
81
PIMCO Income Strategy Fund II
PIMCO Income Strategy Fund II
PFN
103.731.405 $
+6,0 %
119
Invesco Value Municipal Income Trust
Invesco Value Municipal Income Trust
IIM
103.325.519 $
+3,3 %
87
Smart Sand, Inc.
Smart Sand, Inc.
SND
103.122.081 $
+11,4 %
93
Commercial Vehicle Group, Inc.
Commercial Vehicle Group, Inc.
CVGI
103.013.412 $
+102,7 %
114
Vuzix Corp
Vuzix Corp
VUZI
102.500.130 $
+32,9 %
127
NATIXIS ADVISORS, LLC
NATIXIS ADVISORS, LLC
102.425.717 $
+7,6 %
14
Pyxis Oncology, Inc.
Pyxis Oncology, Inc.
PYXS
102.370.357 $
+152,2 %
78
Ares Dynamic Credit Allocation Fund, Inc.
Ares Dynamic Credit Allocation Fund, Inc.
ARDC
102.280.424 $
+0,1 %
63
Mobility Global Inc.
Mobility Global Inc.
MBGL
102.275.034 $
55
Nuveen Dynamic Municipal Opportunities Fund
Nuveen Dynamic Municipal Opportunities Fund
NDMO
102.246.170 $
+0,9 %
65
Niagen Bioscience, Inc.
Niagen Bioscience, Inc.
NAGE
102.149.017 $
-37,8 %
140
Vernal Capital Acquisition Corp.
Vernal Capital Acquisition Corp.
VECA
102.071.723 $
37
Cantor Equity Partners VI, Inc.
Cantor Equity Partners VI, Inc.
CEPS
101.907.571 $
+0,2 %
73
Eagle Bancorp Montana, Inc.
Eagle Bancorp Montana, Inc.
EBMT
101.804.678 $
+18,4 %
101
KEATING INVESTMENT COUNSELORS INC
KEATING INVESTMENT COUNSELORS INC
101.749.363 $
-9,0 %
3
Eaton Vance Tax-Managed Buy-Write Income Fund
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
101.712.607 $
+10,5 %
96
Plutonian Acquisition Corp. II
Plutonian Acquisition Corp. II
PLUN
101.686.598 $
39
SES AI Corp
SES AI Corp
SES
101.619.764 $
+38,4 %
140
FB Bancorp, Inc. /MD/
FB Bancorp, Inc. /MD/
FBLA
101.427.407 $
+23,0 %
87
WHEELER REAL ESTATE INVT TR
WHEELER REAL ESTATE INVT TR
101.392.688 $
+580.016,1 %
11
American Outdoor Brands, Inc.
American Outdoor Brands, Inc.
AOUT
101.234.158 $
+18,9 %
97
AMPCO PITTSBURGH CORP
AMPCO PITTSBURGH CORP
AP
100.971.380 $
+44,9 %
84
SEACOR Marine Holdings Inc.
SEACOR Marine Holdings Inc.
SMHI
100.671.591 $
+20,1 %
94
Eaton Vance Floating-Rate Income Trust
Eaton Vance Floating-Rate Income Trust
EFT
100.661.892 $
+1,9 %
82
TEMPLETON EMERGING MARKETS INCOME FUND
TEMPLETON EMERGING MARKETS INCOME FUND
TEI
100.549.729 $
+15,5 %
103
ITG, Inc./DE/
ITG, Inc./DE/
ITG
100.528.000 $
3
CELSIUS HLDGS INC
CELSIUS HLDGS INC
100.456.413 $
7
PEDEVCO CORP
PEDEVCO CORP
PED
100.364.010 $
-11,4 %
30
HURCO COMPANIES INC
HURCO COMPANIES INC
HURC
100.301.441 $
+56,3 %
58
EAGLE FINANCIAL SERVICES INC
EAGLE FINANCIAL SERVICES INC
EFSI
100.277.221 $
+18,5 %
79
FED SH INTRM TTL BD
FED SH INTRM TTL BD
100.214.533 $
+14.639,9 %
1
Advisory Services Network, LLC
Advisory Services Network, LLC
100.134.322 $
+38,1 %
57
WESTERN ASSET INFLATION-LINKED INCOME FUND
WESTERN ASSET INFLATION-LINKED INCOME FUND
WIA
100.109.400 $
+6,3 %
52
BHAV Acquisition Corp
BHAV Acquisition Corp
BHAV
100.102.527 $
+8,2 %
38
MML INVESTORS SERVICES, LLC
MML INVESTORS SERVICES, LLC
100.082.423 $
+32,5 %
8
Agora, Inc.
Agora, Inc.
API
100.042.642 $
+10,9 %
62
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
99.849.551 $
-68,1 %
112
GP-Act III Acquisition Corp.
GP-Act III Acquisition Corp.
GPAT
99.630.968 $
-65,6 %
43
GOLD RESOURCE CORP
GOLD RESOURCE CORP
GORO
99.552.330 $
+26,4 %
91
AGI Inc
AGI Inc
AGBK
99.525.990 $
-18,8 %
33
Microvast Holdings, Inc.
Microvast Holdings, Inc.
MVST
99.270.025 $
-16,6 %
162
Eaton Vance Municipal Income Trust
Eaton Vance Municipal Income Trust
EVN
99.268.458 $
+16,2 %
88
Investment Managers Series Trust II
Investment Managers Series Trust II
99.040.965 $
+14,6 %
55
HRT FINANCIAL LP
HRT FINANCIAL LP
98.941.188 $
+6,8 %
23
MainStreet Bancshares, Inc.
MainStreet Bancshares, Inc.
MNSB
98.868.679 $
+6,6 %
95
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
98.859.870 $
+9,3 %
83
BROOKSTONE VALUE STOCK ETF
BROOKSTONE VALUE STOCK ETF
98.742.420 $
-28,4 %
15
ANAVEX LIFE SCIENCES CORP.
ANAVEX LIFE SCIENCES CORP.
AVXL
98.526.606 $
-25,1 %
185
BIODESIX INC
BIODESIX INC
BDSX
98.523.189 $
+70,4 %
45
Coherus Oncology, Inc.
Coherus Oncology, Inc.
CHRS
98.426.891 $
-18,6 %
145
Elme Communities
Elme Communities
ELME
98.403.106 $
-31,1 %
156
Owlet, Inc.
Owlet, Inc.
OWLT
98.224.354 $
+8,5 %
60
Sidus Space Inc.
Sidus Space Inc.
SIDU
98.164.027 $
+285,9 %
112
Sol-Gel Technologies Ltd.
Sol-Gel Technologies Ltd.
SLGL
98.149.694 $
+0,7 %
24
Aperture AC
Aperture AC
APUR
98.045.426 $
36
Fidelity Ethereum Fund
Fidelity Ethereum Fund
FETH
97.970.530 $
-62,8 %
126
JOHN HANCOCK PREMIUM DIVIDEND FUND
JOHN HANCOCK PREMIUM DIVIDEND FUND
PDT
97.958.676 $
+18,7 %
108
Forefront Tech Holdings Acquisition Corp
Forefront Tech Holdings Acquisition Corp
FTHA
97.731.048 $
38
FreightCar America, Inc.
FreightCar America, Inc.
RAIL
97.623.944 $
+39,9 %
84
FIRST MANHATTAN CO. LLC.
FIRST MANHATTAN CO. LLC.
97.429.062 $
+0,9 %
11
U.S. GOLD CORP.
U.S. GOLD CORP.
USAU
97.326.024 $
+24,0 %
97
Gemini Space Station, Inc.
Gemini Space Station, Inc.
GEMI
97.303.898 $
+67,9 %
100
SOCIAL COMM PARTNERS CORP
SOCIAL COMM PARTNERS CORP
97.274.894 $
+1.578,7 %
46
RGC RESOURCES INC
RGC RESOURCES INC
RGCO
97.092.702 $
+11,0 %
98
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
97.025.264 $
+26,8 %
109
Cypress Point Wealth Management, LLC
Cypress Point Wealth Management, LLC
97.006.492 $
+53,5 %
27
TPG Mortgage Investment Trust, Inc.
TPG Mortgage Investment Trust, Inc.
MITT
96.990.463 $
+13,9 %
114
Amplify Energy Corp.
Amplify Energy Corp.
AMPY
96.809.370 $
-39,0 %
129
Freenome, Inc.
Freenome, Inc.
PCSC
96.801.066 $
-12,8 %
27
FORRESTER RESEARCH, INC.
FORRESTER RESEARCH, INC.
FORR
96.652.987 $
+47,1 %
97
FIRST NORTHERN COMMUNITY BANCORP
FIRST NORTHERN COMMUNITY BANCORP
FNRN
96.638.908 $
+2.131,8 %
57
Braemar Hotels & Resorts Inc.
Braemar Hotels & Resorts Inc.
BHR
96.635.348 $
-47,0 %
132
AUDIOCODES LTD
AUDIOCODES LTD
AUDC
96.525.339 $
+15,2 %
68
SPY 03/31/2027 7.22 C
SPY 03/31/2027 7.22 C
96.521.000 $
+49,5 %
1
PROKIDNEY CORP.
PROKIDNEY CORP.
PROK
96.125.401 $
+28,1 %
72
MIDEA 051127 CVT
MIDEA 051127 CVT
96.031.005 $
+1.200.387.462,5 %
1
Summit Global Investments
Summit Global Investments
96.011.702 $
+35,0 %
9
PRIMEENERGY RESOURCES CORP
PRIMEENERGY RESOURCES CORP
PNRG
95.984.351 $
-28,5 %
93
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
95.962.328 $
+9,9 %
33
LifeMD, Inc.
LifeMD, Inc.
LFMD
95.902.321 $
+45,3 %
117
Omega Flex, Inc.
Omega Flex, Inc.
OFLX
95.577.356 $
+5,2 %
109
Fundrise Innovation Fund, LLC
Fundrise Innovation Fund, LLC
VCX
95.397.525 $
+182,1 %
57
Starlink AI Acquisition Corp
Starlink AI Acquisition Corp
OTAI
95.195.135 $
35
Digimarc Corp
Digimarc Corp
DMRC
95.038.713 $
+19.356.053,4 %
99
XFLH Capital Corp
XFLH Capital Corp
XFLH
95.031.182 $
+8,9 %
38
Pioneer Bancorp, Inc./MD
Pioneer Bancorp, Inc./MD
PBFS
94.824.407 $
+16,8 %
78
MORGAN STANLEY INDIA INVESTMENT FUND, INC.
MORGAN STANLEY INDIA INVESTMENT FUND, INC.
IIF
94.803.733 $
+20,5 %
47
RESOURCES CONNECTION, INC.
RESOURCES CONNECTION, INC.
RGP
94.713.659 $
+1,4 %
134
CONSUMER PORTFOLIO SERVICES, INC.
CONSUMER PORTFOLIO SERVICES, INC.
CPSS
94.544.049 $
+23,1 %
61
FED TTL RET BD CL R6
FED TTL RET BD CL R6
94.386.728 $
-5,8 %
1
FRANKLIN MUNICIPAL OPPORTUNITIES TRUST
FRANKLIN MUNICIPAL OPPORTUNITIES TRUST
PMO
94.253.052 $
+5,3 %
88
Dempze Nancy E
Dempze Nancy E
94.228.333 $
+15,8 %
4
SP Funds Trust
SP Funds Trust
94.207.031 $
+27,0 %
39
ALLSPRING MULTI-SECTOR INCOME FUND
ALLSPRING MULTI-SECTOR INCOME FUND
ERC
93.873.802 $
+5,3 %
70
BLADEX, INC.
BLADEX, INC.
BLX
93.831.935 $
+19,6 %
16
PARNASSUS INCOME FDS
PARNASSUS INCOME FDS
93.767.826 $
+8.532,9 %
39
Nautilus Biotechnology, Inc.
Nautilus Biotechnology, Inc.
NAUT
93.611.391 $
-55,7 %
92
BAYER AG ADR SPONSORED
BAYER AG ADR SPONSORED
93.517.462 $
+10.091,6 %
15
Net Lease Office Properties
Net Lease Office Properties
NLOP
93.482.554 $
-0,1 %
245
PepGen Inc.
PepGen Inc.
PEPG
93.444.826 $
-8,3 %
71
RHUMBLINE ADVISERS
RHUMBLINE ADVISERS
93.407.550 $
+8,4 %
56
Nuveen AMT-Free Municipal Value Fund
Nuveen AMT-Free Municipal Value Fund
NUW
93.355.598 $
+2,0 %
69
TILLY'S, INC.
TILLY'S, INC.
TLYS
93.234.710 $
+9,4 %
61
BlackRock Energy & Resources Trust
BlackRock Energy & Resources Trust
BGR
93.219.563 $
-8,8 %
89
Lufax Holding Ltd
Lufax Holding Ltd
LU
93.177.343 $
-38,3 %
76
CHAIN BRIDGE BANCORP INC
CHAIN BRIDGE BANCORP INC
CBNA
93.117.631 $
+22,0 %
70
Invesco California Value Municipal Income Trust
Invesco California Value Municipal Income Trust
VCV
93.024.204 $
+7,2 %
54
HARTFORD MULTIFACTOR EMERGING MARKETS ETF
HARTFORD MULTIFACTOR EMERGING MARKETS ETF
92.886.957 $
-93,0 %
42
E L F BEAUTY INC
E L F BEAUTY INC
92.771.009 $
+6.050,9 %
7
WEYCO GROUP INC
WEYCO GROUP INC
WEYS
92.721.431 $
+27,1 %
83
First Carolina Financial Services, Inc.
First Carolina Financial Services, Inc.
FCBM
92.635.185 $
31
Docebo Inc.
Docebo Inc.
DCBO
92.266.940 $
-10,2 %
58
RF Acquisition Corp III
RF Acquisition Corp III
RFAM
92.226.455 $
+5,9 %
46
Cartesian Therapeutics, Inc.
Cartesian Therapeutics, Inc.
RNAC
91.954.183 $
+110,0 %
96
MONEY MARKET FUND 261941702
MONEY MARKET FUND 261941702
91.862.768 $
+58,7 %
1
Franklin Templeton Holdings Trust
Franklin Templeton Holdings Trust
FGDL
91.325.557 $
-10,8 %
96
BROOKSTONE DIVIDEND STOCK ETF
BROOKSTONE DIVIDEND STOCK ETF
91.176.598 $
+29.347,0 %
11
Eagle Point Income Co
Eagle Point Income Co
EIC
91.067.094 $
+25,7 %
47
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMS
90.791.310 $
+12,1 %
35
MESOBLAST LTD
MESOBLAST LTD
MESO
90.712.095 $
+15,6 %
73
ARGENT CAPITAL MANAGEMENT LLC
ARGENT CAPITAL MANAGEMENT LLC
90.697.972 $
+17,7 %
16
Inflection Point Acquisition Corp. V
Inflection Point Acquisition Corp. V
IPEX
90.597.581 $
+3,2 %
40
AKZO NOBEL NV
AKZO NOBEL NV
AKZOY
90.383.236 $
+23,6 %
12
EGAIN Corp
EGAIN Corp
EGAN
90.351.905 $
-21,2 %
105
SECURITY NATIONAL FINANCIAL CORP
SECURITY NATIONAL FINANCIAL CORP
SNFCA
90.223.667 $
+1,1 %
76
HERTZ CORP
HERTZ CORP
90.193.815 $
-40,9 %
12
NYLI MacKay DefinedTerm Muni Opportunities Fund
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
90.013.928 $
+10,5 %
69
INVESTMENT MANAGERS SER TR
INVESTMENT MANAGERS SER TR
89.758.331 $
+173.145,2 %
25
FRANKLIN MASTER INTERMEDIATE INCOME TRUST
FRANKLIN MASTER INTERMEDIATE INCOME TRUST
PIM
89.692.202 $
+1,7 %
59
SPY 06/30/2027 8.29 C
SPY 06/30/2027 8.29 C
89.630.000 $
+117,4 %
1
Neostellar Capital Corp.
Neostellar Capital Corp.
SSSS
89.549.022 $
+47,4 %
83
WENDY'S COTHE
WENDY'S COTHE
89.499.545 $
+113,6 %
4
Costamare Bulkers Holdings Ltd
Costamare Bulkers Holdings Ltd
CMDB
89.322.793 $
+13,6 %
97
Morgan Stanley Bitcoin Trust
Morgan Stanley Bitcoin Trust
MSBT
88.968.778 $
25
GRACE & WHITE INC /NY
GRACE & WHITE INC /NY
88.800.181 $
+2,0 %
8
ISHARES IBONDS DEC 2031 TERM MUNI BOND ETF
ISHARES IBONDS DEC 2031 TERM MUNI BOND ETF
88.625.634 $
+739,9 %
73
Powerlaw Corp.
Powerlaw Corp.
PWRL
88.496.207 $
29
LOGITECH INTL S A
LOGITECH INTL S A
88.424.999 $
+59.646,6 %
6
enGene Therapeutics Inc.
enGene Therapeutics Inc.
ENGN
88.250.178 $
-77,0 %
71
ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND
ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND
EOD
88.180.085 $
+11,2 %
64
LENNAR CORP
LENNAR CORP
88.106.441 $
-85,3 %
3
Guardian Metal Resources PLC
Guardian Metal Resources PLC
GMTL
88.000.264 $
-4,5 %
47
LIFETIME BRANDS, INC
LIFETIME BRANDS, INC
LCUT
87.750.216 $
+68,5 %
90
TON Strategy Co
TON Strategy Co
TONX
87.725.274 $
+123,6 %
41
Stanley-Laman Group, Ltd.
Stanley-Laman Group, Ltd.
87.671.415 $
-40,1 %
1
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
DMB
87.656.927 $
+6,4 %
59
SMITH MIDLAND CORP
SMITH MIDLAND CORP
SMID
87.385.435 $
-11,8 %
54
TAYLOR DEVICES, INC.
TAYLOR DEVICES, INC.
TAYD
87.258.220 $
+10,5 %
65
FortuneX Acquisition Corp
FortuneX Acquisition Corp
FXAC
87.024.892 $
40
Neuberger High Yield Strategies Fund Inc.
Neuberger High Yield Strategies Fund Inc.
NHS
87.004.333 $
+100,2 %
61
DiaMedica Therapeutics Inc.
DiaMedica Therapeutics Inc.
DMAC
87.002.619 $
+9,9 %
89
AIRO Group Holdings, Inc.
AIRO Group Holdings, Inc.
AIRO
86.806.964 $
+9,3 %
95
BETTERWARE DE MEXICO, S.A.P.I. DE C.V
BETTERWARE DE MEXICO, S.A.P.I. DE C.V
BWMX
86.623.101 $
+4,4 %
46
INNEALTA CAPITAL, LLC
INNEALTA CAPITAL, LLC
86.608.268 $
+20,4 %
3
HAWTHORN BANCSHARES, INC.
HAWTHORN BANCSHARES, INC.
HWBK
86.471.164 $
+21,5 %
68
KNOT Offshore Partners LP
KNOT Offshore Partners LP
KNOP
86.453.807 $
-1,7 %
45
JOINT Corp
JOINT Corp
JYNT
86.262.457 $
-7,5 %
84
KORU Medical Systems, Inc.
KORU Medical Systems, Inc.
KRMD
86.021.858 $
-5,1 %
84
TUCOWS INC /PA/
TUCOWS INC /PA/
TCX
86.015.167 $
-17,9 %
68
New Found Gold Corp.
New Found Gold Corp.
NFGC
86.004.507 $
-1,3 %
87
NCS Multistage Holdings, Inc.
NCS Multistage Holdings, Inc.
NCSM
85.986.807 $
-27,8 %
34
FIRST TRUST SENIOR FLOATING RATE INCOME FUND II
FIRST TRUST SENIOR FLOATING RATE INCOME FUND II
FCT
85.757.662 $
+0,7 %
88
CB Financial Services, Inc.
CB Financial Services, Inc.
CBFV
85.717.886 $
+12,7 %
79
MediWound Ltd.
MediWound Ltd.
MDWD
85.709.928 $
-13,0 %
78
SYQUANT CAPITAL SAS
SYQUANT CAPITAL SAS
85.668.572 $
-68,2 %
29
SPECIAL OPPORTUNITIES FUND, INC.
SPECIAL OPPORTUNITIES FUND, INC.
SPE
85.576.892 $
+1,3 %
48
ELLSWORTH GROWTH & INCOME FUND LTD
ELLSWORTH GROWTH & INCOME FUND LTD
ECF
85.537.893 $
+22,2 %
51
FIDELITY CONTRAFUND
FIDELITY CONTRAFUND
85.537.662 $
+41,2 %
18
Caribou Biosciences, Inc.
Caribou Biosciences, Inc.
CRBU
85.501.677 $
+18,4 %
136
HUYA Inc.
HUYA Inc.
HUYA
85.460.051 $
-49,6 %
84
Douglas Elliman Inc.
Douglas Elliman Inc.
DOUG
85.138.997 $
+12,2 %
131
RED ROBIN GOURMET BURGERS INC
RED ROBIN GOURMET BURGERS INC
RRGB
85.048.701 $
+236,3 %
69
MOODY LYNN LIEBERSON & WALKER, LLC
MOODY LYNN LIEBERSON & WALKER, LLC
85.021.434 $
+60,7 %
10
MAMMOTH ENERGY SERVICES, INC.
MAMMOTH ENERGY SERVICES, INC.
TUSK
84.998.593 $
-0,8 %
92
GABELLI ETFS TRUST
GABELLI ETFS TRUST
84.884.605 $
-58,9 %
13
FRANKLIN LTD DURATION INCOME TRUST
FRANKLIN LTD DURATION INCOME TRUST
FTF
84.824.985 $
-1,0 %
88
ABERDEEN INDIA FUND, INC.
ABERDEEN INDIA FUND, INC.
IFN
84.662.832 $
+22,0 %
66
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
84.647.249 $
+16,3 %
79
EDAP TMS SA
EDAP TMS SA
EDAP
84.565.325 $
+52,4 %
38
United Acquisition Corp. I
United Acquisition Corp. I
UAC
84.383.165 $
+4,7 %
35
CLOROX CO DEL
CLOROX CO DEL
84.378.564 $
+160.355,2 %
5
ProMIS Neurosciences Inc.
ProMIS Neurosciences Inc.
PMN
84.256.507 $
+14,0 %
27
JOHN HANCOCK INCOME SECURITIES TRUST
JOHN HANCOCK INCOME SECURITIES TRUST
JHS
84.160.162 $
+2,6 %
33
GREENE COUNTY BANCORP INC
GREENE COUNTY BANCORP INC
GCBC
84.146.634 $
+64,4 %
78
BCB BANCORP INC
BCB BANCORP INC
BCBP
84.027.918 $
+27,3 %
104
CO2 Energy Transition Corp.
CO2 Energy Transition Corp.
NOEM
83.956.421 $
+11,9 %
39
BASSETT FURNITURE INDUSTRIES INC
BASSETT FURNITURE INDUSTRIES INC
BSET
83.904.142 $
+19,0 %
72
Palladyne AI Corp.
Palladyne AI Corp.
PDYN
83.842.789 $
+13,5 %
132
WASTE MGMT INC DEL
WASTE MGMT INC DEL
83.454.376 $
+445.203,8 %
4
MAUI LAND & PINEAPPLE CO INC
MAUI LAND & PINEAPPLE CO INC
MLP
83.220.249 $
+14,8 %
64
Nuveen Multi-Asset Income Fund
Nuveen Multi-Asset Income Fund
NMAI
83.171.612 $
+1,7 %
76
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
83.140.278 $
+9,3 %
49
Veritone, Inc.
Veritone, Inc.
VERI
83.078.872 $
-10,4 %
97
Greenfire Resources Ltd.
Greenfire Resources Ltd.
GFR
82.973.021 $
-1,8 %
53
FORMULA SYSTEMS (1985) LTD
FORMULA SYSTEMS (1985) LTD
FORTY
82.902.698 $
-18,5 %
14
NATIONAL BANKSHARES INC
NATIONAL BANKSHARES INC
NKSH
82.829.383 $
-1,8 %
95
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND
NCA
82.764.672 $
+4,7 %
58
Real Asset Acquisition Corp.
Real Asset Acquisition Corp.
RAAQ
82.728.617 $
-52,8 %
41
Nuveen Core Plus Impact Fund
Nuveen Core Plus Impact Fund
NPCT
82.728.612 $
+16,6 %
47
SUPERIOR GROUP OF COMPANIES, INC.
SUPERIOR GROUP OF COMPANIES, INC.
SGC
82.699.842 $
+26,6 %
104
KIOXIA HOLDINGS CORP
KIOXIA HOLDINGS CORP
82.651.741 $
+30.672,5 %
2
DMC Global Inc.
DMC Global Inc.
BOOM
82.625.682 $
+7,2 %
122
Energy Transition Special Opportunities
Energy Transition Special Opportunities
CLSO
82.541.453 $
26
OCCIDENTAL PETE CORP WT EXP 080327
OCCIDENTAL PETE CORP WT EXP 080327
82.116.790 $
-85,6 %
262
RCM TECHNOLOGIES, INC.
RCM TECHNOLOGIES, INC.
RCMT
81.881.563 $
+49,3 %
82
Two Roads Shared Trust
Two Roads Shared Trust
81.834.051 $
+13,7 %
17
Invesco DB Oil Fund
Invesco DB Oil Fund
DBO
81.801.568 $
-29,3 %
53
United States Gasoline Fund, LP
United States Gasoline Fund, LP
UGA
81.793.682 $
-6,5 %
45
Diamond Hill Capital Management, LLC (Investment Advisor)
Diamond Hill Capital Management, LLC (Investment Advisor)
81.606.961 $
+21,2 %
6
NI Holdings, Inc.
NI Holdings, Inc.
NODK
81.529.148 $
+25,9 %
76
Traeger, Inc.
Traeger, Inc.
COOK
81.315.189 $
+216,5 %
66
PRICE T ROWE ASSOCIATES INC /MD/
PRICE T ROWE ASSOCIATES INC /MD/
81.235.421 $
-10,4 %
16
MATTHEWS INTL FDS
MATTHEWS INTL FDS
81.115.865 $
+108,1 %
24
Adagene Inc.
Adagene Inc.
ADAG
80.996.976 $
+735,0 %
35
VISTA GOLD CORP
VISTA GOLD CORP
VGZ
80.978.977 $
+12,1 %
100
SB FINANCIAL GROUP, INC.
SB FINANCIAL GROUP, INC.
SBFG
80.962.112 $
+13,7 %
73
ORAMED PHARMACEUTICALS INC.
ORAMED PHARMACEUTICALS INC.
ORMP
80.541.750 $
+75,5 %
85
Orion Properties Inc.
Orion Properties Inc.
ONL
80.528.817 $
+45,9 %
198
Evolution Metals & Technologies Corp.
Evolution Metals & Technologies Corp.
EMAT
80.301.450 $
+145,9 %
25
Sohu.com Ltd
Sohu.com Ltd
SOHU
80.058.584 $
-30,9 %
52
STUDIO CITY INTERNATIONAL HOLDINGS Ltd
STUDIO CITY INTERNATIONAL HOLDINGS Ltd
MSC
80.038.811 $
-24,7 %
12
Burtech Acquisition Corp II
Burtech Acquisition Corp II
BRKH
79.971.065 $
35
MEDALLION FINANCIAL CORP
MEDALLION FINANCIAL CORP
MFIN
79.822.617 $
+18,2 %
98
Nuveen Core Equity Alpha Fund
Nuveen Core Equity Alpha Fund
JCE
79.812.948 $
+13,8 %
50
Calamos Long/Short Equity & Dynamic Income Trust
Calamos Long/Short Equity & Dynamic Income Trust
CPZ
79.767.894 $
+0,2 %
62
Aldeyra Therapeutics, Inc.
Aldeyra Therapeutics, Inc.
ALDX
79.712.149 $
+22,3 %
107
ETFIS SER TR I
ETFIS SER TR I
79.690.279 $
+3.818,5 %
53
GALECTIN THERAPEUTICS INC
GALECTIN THERAPEUTICS INC
GALT
79.607.634 $
+77,7 %
100
Research Alliance Corp III
Research Alliance Corp III
RACC
79.605.895 $
23
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEA
79.561.905 $
-1,4 %
26
LIBERTY ALL STAR GROWTH FUND INC.
LIBERTY ALL STAR GROWTH FUND INC.
ASG
79.501.211 $
+25,0 %
81
RENAISSANCE CAP GREENWICH FD
RENAISSANCE CAP GREENWICH FD
79.394.569 $
+73.395,1 %
61
abrdn World Healthcare Fund
abrdn World Healthcare Fund
THW
79.327.047 $
+19,0 %
78
LexinFintech Holdings Ltd.
LexinFintech Holdings Ltd.
LX
79.326.210 $
-23,9 %
80
ASCENT INDUSTRIES CO.
ASCENT INDUSTRIES CO.
ACNT
79.161.679 $
+7,9 %
80
BRT Apartments Corp.
BRT Apartments Corp.
BRT
78.915.947 $
+14,6 %
109
WEDBUSH SECURITIES INC
WEDBUSH SECURITIES INC
78.878.443 $
-36,3 %
35
Amanat Acquisition Corp.
Amanat Acquisition Corp.
AMAN
78.872.804 $
26
KENNEDY CAPITAL MANAGEMENT LLC
KENNEDY CAPITAL MANAGEMENT LLC
78.870.065 $
-16,7 %
8
Zacks Trust
Zacks Trust
78.765.649 $
+53,3 %
50
Stereotaxis, Inc.
Stereotaxis, Inc.
STXS
78.751.500 $
-0,2 %
108
INSEEGO CORP.
INSEEGO CORP.
INSG
78.674.419 $
-4,0 %
99
SK hynix Inc
SK hynix Inc
78.620.000 $
+2.454,4 %
1
KDDI CORP
KDDI CORP
KDDIF
78.579.251 $
+160,2 %
12
CVRx, Inc.
CVRx, Inc.
CVRX
78.567.560 $
-43,5 %
87
EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC
EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC
78.409.076 $
+268,7 %
18
BLACKSTONE GROUP LP
BLACKSTONE GROUP LP
78.356.187 $
+95.550,8 %
7
FutureFuel Corp.
FutureFuel Corp.
FF
78.318.620 $
+22,4 %
103
GRAVITY Co., Ltd.
GRAVITY Co., Ltd.
GRVY
78.085.380 $
+14,4 %
57
MAXCYTE, INC.
MAXCYTE, INC.
MXCT
78.063.319 $
+69,4 %
121
C3 AI INC
C3 AI INC
78.058.854 $
+393.401,3 %
7
ESCALADE INC
ESCALADE INC
ESCA
77.875.582 $
+9,7 %
83
CREDIT SUISSE HIGH YIELD CREDIT FUND
CREDIT SUISSE HIGH YIELD CREDIT FUND
DHY
77.780.584 $
+214,7 %
86
CARILLON SER TR
CARILLON SER TR
77.447.671 $
+267.060.834,5 %
23
FLUTTER ENTMT PLC
FLUTTER ENTMT PLC
76.821.623 $
+698.378.290,9 %
3
XAI Floating Rate & Alternative Income Trust
XAI Floating Rate & Alternative Income Trust
XFLT
76.800.439 $
+15,6 %
60
Futurewave Acquisition Corp
Futurewave Acquisition Corp
FWAC
76.795.743 $
38
Invesco Advantage Municipal Income Trust II
Invesco Advantage Municipal Income Trust II
VKI
76.623.097 $
+5,4 %
65
OREILLY AUTOMOTIVE INC
OREILLY AUTOMOTIVE INC
76.572.495 $
+499.622,6 %
7
SOFTBANK GROUP CORP.
SOFTBANK GROUP CORP.
SFTBF
76.563.922 $
+68,3 %
26
Alpha Cognition Inc.
Alpha Cognition Inc.
ACOG
76.516.463 $
+32,3 %
26
Byrna Technologies Inc.
Byrna Technologies Inc.
BYRN
76.168.992 $
-36,3 %
108
Eagle Point Credit Co
Eagle Point Credit Co
ECC
76.122.316 $
-0,8 %
115
FIDELITY D & D BANCORP INC
FIDELITY D & D BANCORP INC
FDBC
75.748.015 $
+25,9 %
87
AC Immune SA
AC Immune SA
ACIU
75.720.314 $
+6,7 %
45
DIGITAL RLTY TR INC
DIGITAL RLTY TR INC
75.671.484 $
-87,0 %
4
D-MARKET Electronic Services & Trading
D-MARKET Electronic Services & Trading
HEPS
75.442.048 $
+13,5 %
32
Journey Medical Corp
Journey Medical Corp
DERM
75.395.712 $
+35,3 %
72
Gossamer Bio, Inc.
Gossamer Bio, Inc.
GOSS
75.393.098 $
-46,5 %
176
SOURCE CAPITAL COM SHS OF BEN I
SOURCE CAPITAL COM SHS OF BEN I
75.249.252 $
+7.874,3 %
57
Virtus Total Return Fund Inc.
Virtus Total Return Fund Inc.
ZTR
75.119.516 $
+7,2 %
91
AMARIN CORP PLC\UK
AMARIN CORP PLC\UK
AMRN
75.022.621 $
+10,8 %
80
CHECK POINT SOFTWARE TECH LT
CHECK POINT SOFTWARE TECH LT
74.718.060 $
+75.251,8 %
5
NORTH STAR ASSET MANAGEMENT INC
NORTH STAR ASSET MANAGEMENT INC
74.654.323 $
+31,0 %
31
STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF
STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF
74.653.706 $
+4.324,2 %
1
Z Squared Inc.
Z Squared Inc.
COEP
74.504.666 $
+1.221,4 %
45
BancFirst Trust & Investment Management
BancFirst Trust & Investment Management
74.433.230 $
+30,3 %
2
SNDL Inc.
SNDL Inc.
SNDL
74.380.985 $
-5,7 %
108
Finward Bancorp
Finward Bancorp
FNWD
74.353.808 $
-1,3 %
71
Legacy Education Inc.
Legacy Education Inc.
LGCY
74.100.353 $
-2,4 %
50
RRE VENTURES ACQUISITION COR
RRE VENTURES ACQUISITION COR
74.100.323 $
-76,1 %
42
Chicago Atlantic Real Estate Finance, Inc.
Chicago Atlantic Real Estate Finance, Inc.
REFI
74.061.944 $
+3,1 %
100
FLOOR & DECOR HLDGS INC
FLOOR & DECOR HLDGS INC
73.760.736 $
+3.688.036.700,0 %
5
BlackRock TCP Capital Corp.
BlackRock TCP Capital Corp.
TCPC
73.614.074 $
-6,4 %
119
Kalaris Therapeutics, Inc.
Kalaris Therapeutics, Inc.
KLRS
73.385.261 $
-32,0 %
56
Star Holdings
Star Holdings
STHO
73.208.576 $
+20,8 %
80
WESTERN ASSET PREMIER BOND FUND
WESTERN ASSET PREMIER BOND FUND
WEA
73.182.130 $
+5,0 %
40
COMMUNITY BANCORP /VT
COMMUNITY BANCORP /VT
CMTV
73.035.283 $
+209,2 %
47
Unicycive Therapeutics, Inc.
Unicycive Therapeutics, Inc.
UNCY
72.965.328 $
+4,5 %
78
Bitwise XRP ETF
Bitwise XRP ETF
XRP
72.922.998 $
+141,2 %
71
Franklin Templeton Digital Holdings Trust
Franklin Templeton Digital Holdings Trust
EZBC
72.817.969 $
-38,0 %
73
Clough Global Equity Fund
Clough Global Equity Fund
GLQ
72.709.018 $
+1,4 %
49
Definitive Healthcare Corp.
Definitive Healthcare Corp.
DH
72.689.527 $
-33,8 %
101
CHEGG, INC
CHEGG, INC
CHGG
72.621.833 $
+21,9 %
104
Lakeshore Acquisition III Corp.
Lakeshore Acquisition III Corp.
LCCC
72.598.917 $
+6,1 %
41
ASSETMARK, INC
ASSETMARK, INC
72.452.446 $
+44,0 %
24
Imperial Petroleum Inc./Marshall Islands
Imperial Petroleum Inc./Marshall Islands
IMPP
72.405.497 $
-15,2 %
62
Yuanbao Inc.
Yuanbao Inc.
YB
72.376.926 $
+4,4 %
23
ESPEY MFG & ELECTRONICS CORP
ESPEY MFG & ELECTRONICS CORP
ESP
71.994.113 $
+40,6 %
77
Seanergy Maritime Holdings Corp.
Seanergy Maritime Holdings Corp.
SHIP
71.954.140 $
-2,5 %
76
Origin Investment Corp I
Origin Investment Corp I
ORIQ
71.911.661 $
+10,0 %
29
Sprott Physical Copper Trust
Sprott Physical Copper Trust
SCOP
71.905.387 $
+5.483,0 %
39
Global Indemnity Group, LLC
Global Indemnity Group, LLC
GBLI
71.898.033 $
-7,8 %
23
DAVE INC
DAVE INC
71.667.663 $
+472,5 %
22
Miluna Acquisition Corp
Miluna Acquisition Corp
MMTX
71.661.427 $
+6,7 %
40
Rithm Property Trust Inc.
Rithm Property Trust Inc.
RPT
71.435.808 $
-1,9 %
50
RIVERVIEW BANCORP INC
RIVERVIEW BANCORP INC
RVSB
71.400.148 $
-8,5 %
86
THOMSON REUTERS CORPORATION
THOMSON REUTERS CORPORATION
71.241.661 $
+327,1 %
13
Kolibri Global Energy Inc.
Kolibri Global Energy Inc.
KGEI
71.181.623 $
-6,1 %
81
TEXAS
TEXAS
70.886.801 $
-48,1 %
2
KINGSWOOD WEALTH ADVISORS, LLC
KINGSWOOD WEALTH ADVISORS, LLC
70.831.853 $
+1,4 %
5
Invesco Bond Fund
Invesco Bond Fund
VBF
70.809.173 $
+12,5 %
50
Net Power Inc.
Net Power Inc.
NPWR
70.705.531 $
+16,9 %
135
LeonaBio, Inc.
LeonaBio, Inc.
LONA
70.444.170 $
+0,6 %
44
NXG NextGen Infrastructure Income Fund
NXG NextGen Infrastructure Income Fund
NXG
70.418.961 $
+2,4 %
54
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
OPP
70.238.530 $
+5,3 %
61
LAKELAND INDUSTRIES INC
LAKELAND INDUSTRIES INC
LAKE
70.237.327 $
+21,8 %
65
Mediaco Holding Inc.
Mediaco Holding Inc.
MDIA
70.077.907 $
+48,8 %
19
BRC Inc.
BRC Inc.
BRCC
70.035.595 $
+43,4 %
149
loanDepot, Inc.
loanDepot, Inc.
LDI
70.001.726 $
-9,8 %
128
Centurion Acquisition Corp.
Centurion Acquisition Corp.
ALF
69.668.316 $
-77,4 %
41
TWO RDS SHARED TR
TWO RDS SHARED TR
69.365.007 $
+383,5 %
27
SIRIUSXM HOLDINGS INC
SIRIUSXM HOLDINGS INC
69.187.878 $
+2.135,7 %
5
BNY MELLON HIGH YIELD STRATEGIES FUND
BNY MELLON HIGH YIELD STRATEGIES FUND
DHF
69.177.801 $
+9,1 %
73
SOUNDTHINKING, INC.
SOUNDTHINKING, INC.
SSTI
68.727.162 $
+28,1 %
77
STARBOARD INVT TR
STARBOARD INVT TR
68.598.059 $
+1.269,0 %
28
Share Andrew L.
Share Andrew L.
68.587.117 $
-2,1 %
1
Milestone Pharmaceuticals Inc.
Milestone Pharmaceuticals Inc.
MIST
68.526.435 $
+44,0 %
78
GSK PLC
GSK PLC
68.521.584 $
2
Siena Capital Partners GP, LLC
Siena Capital Partners GP, LLC
68.403.690 $
+27,7 %
6
Sequoia Financial Advisors, LLC
Sequoia Financial Advisors, LLC
68.321.092 $
+19,1 %
13
Soluna Holdings, Inc
Soluna Holdings, Inc
SLNH
68.168.734 $
+829,8 %
100
Rallybio Corp
Rallybio Corp
RLYB
68.057.442 $
+62,6 %
37
Cadeler A/S
Cadeler A/S
CDLR
68.044.969 $
-13,4 %
60
Zevia PBC
Zevia PBC
ZVIA
67.895.543 $
+29,1 %
101
Falcon's Beyond Global, Inc.
Falcon's Beyond Global, Inc.
FBYD
67.703.951 $
+87,7 %
56
Townsquare Media, Inc.
Townsquare Media, Inc.
TSQ
67.545.244 $
+30,1 %
61
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.
MUJ
67.534.545 $
-2,5 %
55
AMERICAN CENTURY COMPANIES INC
AMERICAN CENTURY COMPANIES INC
67.427.916 $
+45,4 %
18
Tencent Holdings Ltd
Tencent Holdings Ltd
67.402.105 $
-11,4 %
40
American Well Corp
American Well Corp
AMWL
67.386.623 $
+98,9 %
55
JOHN HANCOCK PREFERRED INCOME FUND
JOHN HANCOCK PREFERRED INCOME FUND
HPI
67.382.400 $
+13,0 %
65
Beacon Capital Management, Inc.
Beacon Capital Management, Inc.
67.166.304 $
-7,6 %
5
Versamet Royalties Corp
Versamet Royalties Corp
VMET
66.908.032 $
+118,2 %
52
MODINE MFG CO
MODINE MFG CO
66.754.940 $
+61.876,0 %
4
Empery Digital Inc.
Empery Digital Inc.
EMPD
66.501.994 $
-18,6 %
42
Voya Emerging Markets High Dividend Equity Fund
Voya Emerging Markets High Dividend Equity Fund
IHD
66.444.070 $
+19,0 %
49
BV Financial, Inc.
BV Financial, Inc.
BVFL
66.253.976 $
+4,9 %
67
EVOLUTION PETROLEUM CORP
EVOLUTION PETROLEUM CORP
EPM
66.228.070 $
-18,8 %
116
AlphaStar Capital Management, LLC
AlphaStar Capital Management, LLC
66.173.622 $
+3,4 %
66
PIMCO INCOME STRATEGY FUND
PIMCO INCOME STRATEGY FUND
PFL
66.133.784 $
+2,3 %
81
Lucid Diagnostics Inc.
Lucid Diagnostics Inc.
LUCD
66.075.140 $
+62,3 %
115
Starfighters Space, Inc.
Starfighters Space, Inc.
FJET
65.889.760 $
+218,7 %
71
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
65.882.622 $
+5,0 %
92
FRANKLIN MANAGED MUNICIPAL INCOME TRUST
FRANKLIN MANAGED MUNICIPAL INCOME TRUST
PMM
65.393.750 $
+9,8 %
87
A.K.A. BRANDS HOLDING CORP.
A.K.A. BRANDS HOLDING CORP.
AKA
65.391.926 $
+4,1 %
21
GE HEALTHCARE TECHNOLOGIES I
GE HEALTHCARE TECHNOLOGIES I
65.264.700 $
+128.270,2 %
4
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
65.259.517 $
-43,9 %
2
FRACTYL HEALTH, INC.
FRACTYL HEALTH, INC.
GUTS
65.205.109 $
+93,9 %
76
Black Diamond Therapeutics, Inc.
Black Diamond Therapeutics, Inc.
BDTX
65.041.996 $
-20,3 %
96
OptimizeRx Corp
OptimizeRx Corp
OPRX
64.952.427 $
-25,2 %
113
BARINGS CORPORATE INVESTORS
BARINGS CORPORATE INVESTORS
MCI
64.935.902 $
+7,5 %
67
CHICAGO TRUST Co NA
CHICAGO TRUST Co NA
64.695.159 $
-0,5 %
1
SPY 03/31/2027 7.15 C
SPY 03/31/2027 7.15 C
64.573.000 $
+3.151,4 %
1
WESTERN ASSET HIGH INCOME FUND II INC.
WESTERN ASSET HIGH INCOME FUND II INC.
HIX
64.572.278 $
-2,3 %
73
1stdibs.com, Inc.
1stdibs.com, Inc.
DIBS
64.422.939 $
-18,7 %
85
JATT II Acquisition Corp.
JATT II Acquisition Corp.
JATT
64.300.568 $
25
PVH CORPORATION
PVH CORPORATION
63.625.968 $
3
Village Farms International, Inc.
Village Farms International, Inc.
VFF
63.399.251 $
-12,0 %
101
STATE STR SPDR S&P MIDCAP 40
STATE STR SPDR S&P MIDCAP 40
63.370.934 $
+333.531.131,6 %
3
TRACTOR SUPPLY CO
TRACTOR SUPPLY CO
63.318.691 $
5
GRAFTECH INTERNATIONAL LTD
GRAFTECH INTERNATIONAL LTD
EAF
63.287.133 $
-12,7 %
93
CAPE COD FIVE CENTS SAVINGS BANK
CAPE COD FIVE CENTS SAVINGS BANK
63.253.438 $
+130,0 %
4
StoneBridge Acquisition II Corp
StoneBridge Acquisition II Corp
APAC
63.222.580 $
+11,4 %
37
CPI Card Group Inc.
CPI Card Group Inc.
PMTS
63.174.424 $
+60,2 %
76
JOHN HANCOCK PREFERRED INCOME FUND III
JOHN HANCOCK PREFERRED INCOME FUND III
HPS
63.146.367 $
+4,9 %
68
DGS Capital Management, LLC
DGS Capital Management, LLC
63.100.482 $
+183,6 %
16
Seritage Growth Properties
Seritage Growth Properties
SRG
62.947.049 $
-11,9 %
73
ENVIRI LLC
ENVIRI LLC
NVRI
62.857.060 $
-96,5 %
7
Virtus Diversified Income & Convertible Fund
Virtus Diversified Income & Convertible Fund
ACV
62.848.325 $
+16,2 %
40
American Resources Corp
American Resources Corp
AREC
62.600.502 $
-23,3 %
98
Xtant Medical Holdings, Inc.
Xtant Medical Holdings, Inc.
XTNT
62.576.946 $
+38,9 %
32
Cohen & Steers Real Estate Opportunities & Income Fund
Cohen & Steers Real Estate Opportunities & Income Fund
RLTY
62.572.370 $
+10,3 %
48
LNVGY 062533 CVT
LNVGY 062533 CVT
62.560.068 $
+145.488.430,2 %
1
MODIV INDUSTRIAL, INC.
MODIV INDUSTRIAL, INC.
MDV
62.508.590 $
+57,2 %
91
NISA INVESTMENT ADVISORS, LLC
NISA INVESTMENT ADVISORS, LLC
62.462.685 $
+7,0 %
26
Eaton Vance National Municipal Opportunities Trust
Eaton Vance National Municipal Opportunities Trust
EOT
62.425.768 $
+3,0 %
52
NUVEEN REAL ESTATE INCOME FUND
NUVEEN REAL ESTATE INCOME FUND
JRS
62.352.612 $
+20,0 %
76
CANADIAN IMPERIAL BANK OF CO
CANADIAN IMPERIAL BANK OF CO
62.295.043 $
+243.974,1 %
7
BRIDGES INVESTMENT MANAGEMENT INC
BRIDGES INVESTMENT MANAGEMENT INC
62.141.403 $
+9,9 %
9
SOUTHERN COPPER CORP
SOUTHERN COPPER CORP
61.965.880 $
+262.589,7 %
4
Outset Medical, Inc.
Outset Medical, Inc.
OM
61.672.700 $
+3,0 %
91
MATERIALISE NV
MATERIALISE NV
MTLS
61.656.889 $
+64,2 %
57
SCOPUS ASSET MANAGEMENT, L.P.
SCOPUS ASSET MANAGEMENT, L.P.
61.572.044 $
-50,5 %
2
Blackstone Long-Short Credit Income Fund
Blackstone Long-Short Credit Income Fund
BGX
61.475.378 $
+1,7 %
49
OHIO VALLEY BANC CORP
OHIO VALLEY BANC CORP
OVBC
61.437.857 $
+1,7 %
71
EVI INDUSTRIES, INC.
EVI INDUSTRIES, INC.
EVI
61.370.232 $
-34,1 %
72
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
NAN
60.978.400 $
+11,6 %
58
PROVIDENT FINANCIAL HOLDINGS INC
PROVIDENT FINANCIAL HOLDINGS INC
PROV
60.943.181 $
+18,5 %
30
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
FLC
60.895.787 $
+4,3 %
50
D R HORTON INC
D R HORTON INC
60.835.680 $
+188.333,3 %
3
iBio, Inc.
iBio, Inc.
IBIO
60.776.762 $
+64,7 %
54
SWISSCOM AG
SWISSCOM AG
SCMWY
60.749.079 $
+157,4 %
9
ISABELLA BANK CORP
ISABELLA BANK CORP
ISBA
60.662.347 $
+32,3 %
58
SIFY TECHNOLOGIES LTD
SIFY TECHNOLOGIES LTD
SIFY
60.572.916 $
+37,8 %
47
Blueport Acquisition Ltd
Blueport Acquisition Ltd
BPAC
60.556.222 $
+4,7 %
39
Satellos Bioscience Inc.
Satellos Bioscience Inc.
MSLE
60.518.232 $
+28,5 %
26
Cohen & Steers Select Preferred & Income Fund, Inc.
Cohen & Steers Select Preferred & Income Fund, Inc.
PSF
60.512.297 $
-4,5 %
55
vTv Therapeutics Inc.
vTv Therapeutics Inc.
VTVT
60.509.590 $
+2,6 %
45
LANDMARK BANCORP INC
LANDMARK BANCORP INC
LARK
60.406.196 $
+35,0 %
69
Mountain Crest Acquisition 6 Corp.
Mountain Crest Acquisition 6 Corp.
MCAH
60.389.778 $
33
BrandywineGLOBAL-Global Income Opportunities Fund Inc
BrandywineGLOBAL-Global Income Opportunities Fund Inc
BWG
60.362.224 $
+5,6 %
48
Financial Concepts Unlimited, Inc.
Financial Concepts Unlimited, Inc.
60.192.665 $
+5,4 %
13
COHEN & STEERS TOTAL RETURN REALTY FUND INC
COHEN & STEERS TOTAL RETURN REALTY FUND INC
RFI
60.079.917 $
+7,7 %
80
OARSMAN CAPITAL, INC.
OARSMAN CAPITAL, INC.
59.953.441 $
-20,3 %
64
Humacyte, Inc.
Humacyte, Inc.
HUMA
59.928.131 $
+60,5 %
173
Hurley Capital, LLC
Hurley Capital, LLC
59.871.041 $
-13,0 %
17
FEDERAL HOME LOAN MORTGAGE CORP
FEDERAL HOME LOAN MORTGAGE CORP
FMCC
59.869.554 $
-6,9 %
15
ABERCROMBIE & FITCH CO
ABERCROMBIE & FITCH CO
59.865.398 $
+1.995.413,3 %
4
SCHWAB FUNDAMENTAL INTL EQUITY INDEX FD
SCHWAB FUNDAMENTAL INTL EQUITY INDEX FD
59.788.222 $
+2.105,9 %
3
Finwise Bancorp
Finwise Bancorp
FINW
59.760.678 $
-5,7 %
68
Reynders McVeigh Capital Management, LLC
Reynders McVeigh Capital Management, LLC
59.611.013 $
+28,2 %
63
ReposiTrak, Inc.
ReposiTrak, Inc.
TRAK
59.573.833 $
+13,3 %
117
RoboStrategy, Inc.
RoboStrategy, Inc.
BOT
59.517.513 $
29
HERON THERAPEUTICS, INC. /DE/
HERON THERAPEUTICS, INC. /DE/
HRTX
59.477.657 $
-53,5 %
163
Calisa Acquisition Corp
Calisa Acquisition Corp
ALIS
59.200.540 $
+2,3 %
36
CARLSMED, INC.
CARLSMED, INC.
CARL
59.153.832 $
+23,6 %
73
FundVantage Trust
FundVantage Trust
59.105.272 $
+2,1 %
12
Canary XRP ETF
Canary XRP ETF
59.068.164 $
+69,0 %
47
COLOMBIER ACQUISITION CORP I
COLOMBIER ACQUISITION CORP I
59.066.748 $
+36.809,8 %
18
BANCROFT FUND LTD
BANCROFT FUND LTD
BCV
59.064.823 $
+25,1 %
41
Vivid Seats Inc.
Vivid Seats Inc.
SEAT
59.061.405 $
+4,3 %
79
TECOGEN INC.
TECOGEN INC.
TGEN
58.926.608 $
+165,1 %
70
FORUM MARKETS Inc
FORUM MARKETS Inc
ETHZ
58.811.182 $
+45,1 %
43
GLOBAL X PURECAP MSCI CONSUMER STAPLES ETF
GLOBAL X PURECAP MSCI CONSUMER STAPLES ETF
58.687.247 $
-98,6 %
11
AIB Data Centers Inc.
AIB Data Centers Inc.
AIB
58.594.984 $
+63.563,2 %
36
Santacruz Silver Mining Ltd.
Santacruz Silver Mining Ltd.
SCZM
58.585.493 $
-20,3 %
68
abrdn Global Dynamic Dividend Fund
abrdn Global Dynamic Dividend Fund
AGD
58.583.354 $
+14,3 %
64
State of Tennessee, Department of Treasury
State of Tennessee, Department of Treasury
58.511.865 $
+17,1 %
1
Belpointe PREP, LLC
Belpointe PREP, LLC
OZ
58.286.489 $
-19,2 %
44
Westin Acquisition Corp
Westin Acquisition Corp
WSTN
58.278.269 $
+0,6 %
33
GABELLI UTILITY TRUST
GABELLI UTILITY TRUST
GUT
58.264.915 $
+31,8 %
100
INNOVATE Corp.
INNOVATE Corp.
VATE
58.240.616 $
+327,2 %
48
Nouveau Monde Graphite Inc.
Nouveau Monde Graphite Inc.
NMG
58.082.294 $
+31,0 %
61
Cardlytics, Inc.
Cardlytics, Inc.
CDLX
58.041.092 $
-9,6 %
52
Robinhood Ventures Fund I
Robinhood Ventures Fund I
RVI
58.007.860 $
+7,9 %
33
Amplify Commodity Trust
Amplify Commodity Trust
BDRY
57.956.668 $
+83,3 %
22
ABERDEEN GOVERNMENT MARKETS INCOME FUND
ABERDEEN GOVERNMENT MARKETS INCOME FUND
MGF
57.936.736 $
+3,4 %
43
MONDAY COM LTD
MONDAY COM LTD
57.871.875 $
+207.318,6 %
7
Wilmington Savings Fund Society, FSB
Wilmington Savings Fund Society, FSB
57.853.504 $
+21,0 %
10
HARBOR INTERNATIONAL CORE INST
HARBOR INTERNATIONAL CORE INST
57.737.610 $
+73.264,2 %
2
KAZIA THERAPEUTICS LTD
KAZIA THERAPEUTICS LTD
KZIA
57.555.111 $
+340,9 %
37
FIRST CAPITAL INC
FIRST CAPITAL INC
FCAP
57.503.334 $
+33,0 %
61
Canton Strategic Holdings, Inc.
Canton Strategic Holdings, Inc.
CNTN
57.487.269 $
+48,1 %
67
VANGUARD DEVELOPED MARKETS INDEX ADMIRAL
VANGUARD DEVELOPED MARKETS INDEX ADMIRAL
57.397.205 $
+3.521,9 %
9
STARRY SEA ACQUISITION CORP
STARRY SEA ACQUISITION CORP
SSEA
57.394.895 $
+14,0 %
30
JGP Global Gestao de Recursos Ltda.
JGP Global Gestao de Recursos Ltda.
57.370.531 $
+0,5 %
10
ChargePoint Holdings, Inc.
ChargePoint Holdings, Inc.
CHPT
57.234.501 $
+84,1 %
169
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
57.160.778 $
+15,5 %
36
Strawberry Fields REIT, Inc.
Strawberry Fields REIT, Inc.
STRW
57.005.112 $
+33,0 %
76
Clarus Corp
Clarus Corp
CLAR
56.942.280 $
+2,8 %
86
GYRE THERAPEUTICS, INC.
GYRE THERAPEUTICS, INC.
GYRE
56.700.764 $
+141,7 %
59
Steward Partners Investment Advisory, LLC
Steward Partners Investment Advisory, LLC
56.587.144 $
+14,1 %
14
MANAGED PORTFOLIO SER
MANAGED PORTFOLIO SER
56.483.576 $
+10.827,1 %
25
Wintergreen Acquisition Corp.
Wintergreen Acquisition Corp.
WTG
56.412.298 $
+14,1 %
32
PIMCO NEW YORK MUNICIPAL INCOME FUND II
PIMCO NEW YORK MUNICIPAL INCOME FUND II
PNI
56.240.361 $
+7,8 %
55
FLYEXCLUSIVE INC.
FLYEXCLUSIVE INC.
FLYX
56.055.225 $
-7,7 %
71
ALTISOURCE PORTFOLIO SOLUTIONS S.A.
ALTISOURCE PORTFOLIO SOLUTIONS S.A.
ASPS
56.055.203 $
+70,0 %
27
PAMT CORP
PAMT CORP
PAMT
55.983.440 $
+64,6 %
60
Melar Acquisition Corp. I/Cayman
Melar Acquisition Corp. I/Cayman
MACI
55.975.376 $
-67,8 %
17
CERAGON NETWORKS LTD
CERAGON NETWORKS LTD
CRNT
55.971.479 $
+36,2 %
80
RIVERNORTH MANAGED DUR MUN I
RIVERNORTH MANAGED DUR MUN I
55.896.256 $
+11.805,5 %
53
KALTURA INC
KALTURA INC
KLTR
55.887.200 $
+12,9 %
100
SAN JUAN BASIN ROYALTY TRUST
SAN JUAN BASIN ROYALTY TRUST
SJT
55.793.251 $
-30,9 %
82
Aardvark Therapeutics, Inc.
Aardvark Therapeutics, Inc.
AARD
55.766.942 $
+44,3 %
71
WHIRLPOOL CORP
WHIRLPOOL CORP
55.687.372 $
5
Ledyard National Bank
Ledyard National Bank
55.673.175 $
+6,2 %
3
Advisor Managed Portfolios
Advisor Managed Portfolios
55.639.903 $
+2,5 %
27
Eaton Vance Short Duration Diversified Income Fund
Eaton Vance Short Duration Diversified Income Fund
EVG
55.638.824 $
+3,8 %
41
TARGA RES CORP
TARGA RES CORP
55.611.369 $
+526.174,0 %
5
Gabelli Healthcare & WellnessRx Trust
Gabelli Healthcare & WellnessRx Trust
GRX
55.591.005 $
+3,3 %
51
AMREP CORP.
AMREP CORP.
AXR
55.588.773 $
-13,7 %
38
Ellomay Capital Ltd.
Ellomay Capital Ltd.
ELLO
55.506.518 $
-23,5 %
10
GoPro, Inc.
GoPro, Inc.
GPRO
55.268.054 $
+39,4 %
141
Blaize Holdings, Inc.
Blaize Holdings, Inc.
BZAI
55.083.224 $
-0,5 %
123
PLIANT THERAPEUTICS, INC.
PLIANT THERAPEUTICS, INC.
PLRX
55.068.078 $
-12,9 %
86
Terra Innovatum Global N.V.
Terra Innovatum Global N.V.
NKLR
54.978.663 $
-4,3 %
47
ENERGY TRANSITION SPL OPPORT
ENERGY TRANSITION SPL OPPORT
54.900.305 $
+119.539,8 %
39
Leslie's, Inc.
Leslie's, Inc.
LESL
54.662.592 $
+788,3 %
46
TIGO ENERGY, INC.
TIGO ENERGY, INC.
TYGO
54.490.016 $
-23,8 %
74
NUSCALE PWR CORP
NUSCALE PWR CORP
54.246.968 $
+557.824,2 %
5
Childrens Place, Inc.
Childrens Place, Inc.
PLCE
54.234.588 $
-12,1 %
47
ADVISORS INNER CIRCLE FD III
ADVISORS INNER CIRCLE FD III
54.190.055 $
-95,3 %
33
Farther Finance Advisors, LLC
Farther Finance Advisors, LLC
54.163.828 $
+17,9 %
33
Vermillion Wealth Management, Inc.
Vermillion Wealth Management, Inc.
54.103.970 $
+51.485,6 %
6
SelectQuote, Inc.
SelectQuote, Inc.
SLQT
54.076.412 $
+20,1 %
154
ACRES Commercial Realty Corp.
ACRES Commercial Realty Corp.
ACR
54.052.962 $
-12,7 %
65
CLIFFORD SWAN INVESTMENT COUNSEL LLC
CLIFFORD SWAN INVESTMENT COUNSEL LLC
53.984.889 $
+8,1 %
2
Global Water Resources, Inc.
Global Water Resources, Inc.
GWRS
53.906.581 $
-14,8 %
106
SR Bancorp, Inc.
SR Bancorp, Inc.
SRBK
53.838.635 $
+20,9 %
74
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND
BGH
53.718.327 $
+4,1 %
54
EDGAR LOMAX CO/VA
EDGAR LOMAX CO/VA
53.584.000 $
-2,7 %
1
Peace Acquisition Corp.
Peace Acquisition Corp.
PECE
53.475.139 $
33
CRH PLC
CRH PLC
53.459.950 $
-84,0 %
6
Avory & Company, LLC
Avory & Company, LLC
53.334.627 $
+30,3 %
6
Adicet Bio, Inc.
Adicet Bio, Inc.
ACET
53.332.859 $
+21,1 %
57
Codere Online Luxembourg, S.A.
Codere Online Luxembourg, S.A.
CDRO
52.966.050 $
+13,3 %
20
MOODYS CORP
MOODYS CORP
52.946.348 $
+43.796,6 %
3
Endava plc
Endava plc
DAVA
52.852.535 $
-41,7 %
74
CoinShares PLC
CoinShares PLC
CS
52.830.922 $
41
Newbridge Acquisition Ltd
Newbridge Acquisition Ltd
NBRG
52.806.341 $
+14,2 %
27
WORLD EQUITY GROUP, INC.
WORLD EQUITY GROUP, INC.
52.715.674 $
+9,5 %
21
Cue Biopharma, Inc.
Cue Biopharma, Inc.
CUE
52.676.465 $
+962,6 %
51
Playboy, Inc.
Playboy, Inc.
PLBY
52.547.699 $
-4,6 %
85
SABRE GLBL INC
SABRE GLBL INC
52.324.271 $
+8.379,9 %
10
Emerald Holding, Inc.
Emerald Holding, Inc.
EEX
52.322.813 $
+40,2 %
74
ZIM INTEGRATED SHIPPING SERV
ZIM INTEGRATED SHIPPING SERV
52.275.600 $
+41.483,3 %
5
PAPA JOHNS INTL INC
PAPA JOHNS INTL INC
52.246.539 $
+4.233.817,3 %
6
Wahed Invest LLC
Wahed Invest LLC
52.071.854 $
1
Tavia Acquisition Corp.
Tavia Acquisition Corp.
TAVI
51.939.086 $
-55,8 %
39
DLH Holdings Corp.
DLH Holdings Corp.
DLHC
51.853.210 $
-6,3 %
44
Kensington Capital Acquisition Corp. VI
Kensington Capital Acquisition Corp. VI
KCAC-UN
51.654.625 $
-76,1 %
16
NRX Pharmaceuticals, Inc.
NRX Pharmaceuticals, Inc.
NRXP
51.551.210 $
+268,2 %
50
Silvia, Inc.
Silvia, Inc.
BRR
51.515.647 $
-43,2 %
82
Atara Biotherapeutics, Inc.
Atara Biotherapeutics, Inc.
ATRA
51.294.027 $
+323,0 %
37
Invesco Municipal Income Opportunities Trust
Invesco Municipal Income Opportunities Trust
OIA
51.222.361 $
+2,6 %
73
Alpha Teknova, Inc.
Alpha Teknova, Inc.
TKNO
51.123.838 $
+134,8 %
79
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.
MIY
51.049.554 $
-1,7 %
54
ZKH Group Ltd
ZKH Group Ltd
ZKH
50.946.703 $
-21,5 %
24
Public Policy Holding Company, Inc.
Public Policy Holding Company, Inc.
PPHC
50.698.278 $
-41,1 %
55
Venu Holding Corp
Venu Holding Corp
VENU
50.643.398 $
-37,0 %
85
Sound Financial Bancorp, Inc.
Sound Financial Bancorp, Inc.
SFBC
50.612.796 $
-6,9 %
44
WIDEPOINT CORP
WIDEPOINT CORP
WYY
50.503.231 $
+413,2 %
51
Kikkoman Corp
Kikkoman Corp
KIKOF
50.378.000 $
-18,3 %
1
CHECK CAPITAL MANAGEMENT INC/CA
CHECK CAPITAL MANAGEMENT INC/CA
50.082.626 $
+37,8 %
7
SkinHealth Systems Inc.
SkinHealth Systems Inc.
SKIN
50.009.363 $
-31,3 %
101
KULR Technology Group, Inc.
KULR Technology Group, Inc.
KULR
49.996.869 $
+71,1 %
91
CCM INVESTMENT ADVISERS LLC
CCM INVESTMENT ADVISERS LLC
49.805.876 $
-70,1 %
24
AIA Group Ltd
AIA Group Ltd
49.699.353 $
-21,8 %
4
KANAWHA CAPITAL MANAGEMENT LLC
KANAWHA CAPITAL MANAGEMENT LLC
49.658.161 $
+316,4 %
5
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
49.629.578 $
-18,7 %
57
KORE Group Holdings, Inc.
KORE Group Holdings, Inc.
KORE
49.610.561 $
+31,6 %
47
MORGAN STANLEY EMERGING MARKETS DEBT FUND INC
MORGAN STANLEY EMERGING MARKETS DEBT FUND INC
MSD
49.510.110 $
+12,0 %
64
ECB Bancorp, Inc. /MD/
ECB Bancorp, Inc. /MD/
ECBK
49.412.635 $
+10,6 %
59
NeoVolta Inc.
NeoVolta Inc.
NEOV
49.213.719 $
+50,6 %
45
WESTERN ASSET INTERMEDIATE MUNI FUND INC.
WESTERN ASSET INTERMEDIATE MUNI FUND INC.
SBI
49.163.318 $
+8,0 %
58
Energous Corp
Energous Corp
WATT
49.062.350 $
+213,3 %
51
Sunbelt Securities, Inc.
Sunbelt Securities, Inc.
48.996.749 $
+7.480.319,7 %
26
CASEYS GEN STORES INC
CASEYS GEN STORES INC
48.958.795 $
+222.539.877,3 %
4
ARROW INVTS TR
ARROW INVTS TR
48.958.110 $
+2.096.607,1 %
7
Krane Shares Trust
Krane Shares Trust
48.930.263 $
+30,1 %
50
INVESCO INDIA EXCHANGE-TRADE
INVESCO INDIA EXCHANGE-TRADE
48.903.622 $
+18.580,5 %
62
Expensify, Inc.
Expensify, Inc.
EXFY
48.879.563 $
+86,4 %
99
SCHMID Group N.V.
SCHMID Group N.V.
SHMD
48.848.650 $
+102,8 %
51
ISHARES U S ETF TR
ISHARES U S ETF TR
48.840.227 $
+1.792,1 %
22
CuriosityStream Inc.
CuriosityStream Inc.
CURI
48.832.844 $
-12,0 %
103
HIGHLAND GLOBAL ALLOCATION FUND
HIGHLAND GLOBAL ALLOCATION FUND
HGLB
48.807.399 $
-3,0 %
42
Neuronetics, Inc.
Neuronetics, Inc.
STIM
48.580.156 $
-19,6 %
86
Merck & Co Inc
Merck & Co Inc
48.279.240 $
+40.915,1 %
7
Spero Therapeutics, Inc.
Spero Therapeutics, Inc.
SPRO
48.243.482 $
-3,2 %
61
Canopy Growth Corp
Canopy Growth Corp
CGC
48.195.853 $
+22,7 %
219
NovaBridge Biosciences
NovaBridge Biosciences
NBP
48.180.756 $
-33,2 %
49
BLTIV 020533 CVT PUT
BLTIV 020533 CVT PUT
48.127.447 $
+1.798,9 %
1
THE CAMPBELLS COMPANY
THE CAMPBELLS COMPANY
48.101.700 $
+236.376,6 %
6
EDENOR
EDENOR
EDN
48.005.855 $
-32,2 %
26
Quantum-Si Inc
Quantum-Si Inc
QSI
47.677.705 $
-3,5 %
140
GUINNESS ATKINSON FDS
GUINNESS ATKINSON FDS
47.469.520 $
+274,9 %
9
Overbrook Management Corp
Overbrook Management Corp
47.414.050 $
+2,9 %
15
Eaton Vance Municipal Income 2028 Term Trust
Eaton Vance Municipal Income 2028 Term Trust
ETX
47.394.562 $
+6,3 %
43
KNIGHT-SWIFT TRANSN HLDGS IN
KNIGHT-SWIFT TRANSN HLDGS IN
47.276.638 $
-42,8 %
4
NEW YORK COMMUNITY CAPITAL TRUST V
NEW YORK COMMUNITY CAPITAL TRUST V
47.224.799 $
-33,7 %
22
DIANA SHIPPING INC.
DIANA SHIPPING INC.
DSX
47.061.861 $
+11,3 %
85
Jackson Wealth Management, LLC
Jackson Wealth Management, LLC
46.990.093 $
-75,5 %
11
Blackstone Senior Floating Rate 2027 Term Fund
Blackstone Senior Floating Rate 2027 Term Fund
BSL
46.966.355 $
+2,6 %
42
Canaan Inc.
Canaan Inc.
CAN
46.950.549 $
-27,2 %
78
Silvercrest Asset Management Group Inc.
Silvercrest Asset Management Group Inc.
SAMG
46.919.065 $
-22,9 %
98
VANGUARD EQUITYINCOME ADM
VANGUARD EQUITYINCOME ADM
46.843.238 $
+11.361,7 %
4
MACYS INC
MACYS INC
46.767.235 $
+222.701.019,0 %
4
PMV Pharmaceuticals, Inc.
PMV Pharmaceuticals, Inc.
PMVP
46.741.099 $
+1,7 %
65
iShares Core MSCI EMU UCITS ETF (Acc)
iShares Core MSCI EMU UCITS ETF (Acc)
46.674.705 $
+104.648,1 %
1
L3HARRIS TECHNOLOGIES INC
L3HARRIS TECHNOLOGIES INC
46.673.122 $
+13.147.258,3 %
4
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
46.549.626 $
-27,2 %
56
SOMERVILLE KURT F
SOMERVILLE KURT F
46.538.278 $
+8,7 %
7
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC
PFD
46.530.444 $
+9,4 %
51
abrdn National Municipal Income Fund
abrdn National Municipal Income Fund
VFL
46.464.464 $
+13,0 %
53
EQV VENTURES AC CORP. II
EQV VENTURES AC CORP. II
46.433.032 $
+10.274,3 %
14
INTREPID CAPITAL MANAGEMENT INC
INTREPID CAPITAL MANAGEMENT INC
46.406.867 $
+2,1 %
7
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
46.181.120 $
+8.434,4 %
8
Cosan S.A.
Cosan S.A.
CSAN
45.931.104 $
-40,5 %
63
Coya Therapeutics, Inc.
Coya Therapeutics, Inc.
COYA
45.841.753 $
+41,7 %
56
SARATOGA INVESTMENT CORP.
SARATOGA INVESTMENT CORP.
SAR
45.753.305 $
+2,9 %
60
BRASKEM SA
BRASKEM SA
BAK
45.640.490 $
+70,6 %
62
HUTAI 020827 CVT
HUTAI 020827 CVT
45.385.349 $
+1.061,6 %
1
AMETEK INC
AMETEK INC
45.067.528 $
+195.945.673,9 %
8
Swarmer, Inc
Swarmer, Inc
SWMR
45.015.875 $
+317,2 %
71
TEAM INC
TEAM INC
TISI
44.989.162 $
+5,5 %
27
NUVEEN SELECT MATURITIES MUNICIPAL FUND
NUVEEN SELECT MATURITIES MUNICIPAL FUND
NIM
44.907.579 $
-4,3 %
47
VODAFONE GROUP PLC
VODAFONE GROUP PLC
44.868.457 $
+99.685,3 %
4
CONGRESS ASSET MANAGEMENT CO
CONGRESS ASSET MANAGEMENT CO
44.787.302 $
+38,2 %
6
PENNANTPARK INVESTMENT CORP
PENNANTPARK INVESTMENT CORP
PNNT
44.730.152 $
-19,4 %
102
OPTICAL CABLE CORP
OPTICAL CABLE CORP
OCC
44.728.444 $
+217,0 %
42
WESTERN ASSET GLOBAL HIGH INCOME FUND INC.
WESTERN ASSET GLOBAL HIGH INCOME FUND INC.
EHI
44.672.166 $
+8,5 %
46
AMERICAN INTL GROUP INC
AMERICAN INTL GROUP INC
44.648.924 $
+32.095,9 %
6
Gloo Holdings, Inc.
Gloo Holdings, Inc.
GLOO
44.444.294 $
+115,9 %
25
RESTAURANT BRANDS INTL INC
RESTAURANT BRANDS INTL INC
44.354.760 $
+4.435.475.900,0 %
4
Bridger Aerospace Group Holdings, Inc.
Bridger Aerospace Group Holdings, Inc.
BAER
44.354.289 $
+2,4 %
60
abrdn Global Premier Properties Fund
abrdn Global Premier Properties Fund
AWP
44.289.943 $
+9,8 %
80
FIDELITY TREASURY (ONLY MONEY MARKET FD)
FIDELITY TREASURY (ONLY MONEY MARKET FD)
44.145.794 $
+20.923,1 %
1
SPROUTS FMRS MKT INC
SPROUTS FMRS MKT INC
44.125.386 $
+574,2 %
3
AGENUS INC
AGENUS INC
AGEN
43.843.866 $
+38,9 %
105
Inspire Investing, LLC
Inspire Investing, LLC
43.819.006 $
+3.256,5 %
4
URA 270115C00055000
URA 270115C00055000
43.798.460 $
-96,1 %
5
MADISON SQUARE GRDN SPRT COR
MADISON SQUARE GRDN SPRT COR
43.760.376 $
+287.873,0 %
3
TERRESTRIAL ENERGY INC
TERRESTRIAL ENERGY INC
43.728.846 $
+90.278,7 %
25
Intellicheck, Inc.
Intellicheck, Inc.
IDN
43.565.533 $
-42,7 %
84
Draganfly Inc.
Draganfly Inc.
DPRO
43.437.385 $
-13,4 %
64
GCT Semiconductor Holding, Inc.
GCT Semiconductor Holding, Inc.
GCTS
43.373.602 $
+532,2 %
80
STONE RIDGE TRUST
STONE RIDGE TRUST
43.362.529 $
+3,7 %
10
SYNTEC OPTICS HOLDINGS, INC.
SYNTEC OPTICS HOLDINGS, INC.
OPTX
43.311.903 $
+247,6 %
75
Richmond Mutual Bancorporation, Inc.
Richmond Mutual Bancorporation, Inc.
RMBI
43.197.070 $
+37,2 %
74
JOHN HANCOCK PREFERRED INCOME FUND II
JOHN HANCOCK PREFERRED INCOME FUND II
HPF
43.183.223 $
+9,3 %
48
Western Asset High Yield Opportunity Fund Inc.
Western Asset High Yield Opportunity Fund Inc.
HYI
43.072.760 $
+12,5 %
46
Future Vision II Acquisition Corp.
Future Vision II Acquisition Corp.
FVN
43.031.629 $
-26,9 %
27
Western Asset Investment Grade Opportunity Trust Inc.
Western Asset Investment Grade Opportunity Trust Inc.
IGI
42.932.996 $
+2,9 %
28
VANGUARD LTD-TERM TX-EX ADM
VANGUARD LTD-TERM TX-EX ADM
42.808.940 $
+775,7 %
3
SIREN ETF TR
SIREN ETF TR
42.740.809 $
+4.273.980,9 %
28
NOODLES & Co
NOODLES & Co
NDLS
42.721.199 $
+150,0 %
38
INVESCO DB US DOLLAR INDEX BEARISH FUND
INVESCO DB US DOLLAR INDEX BEARISH FUND
UDN
42.645.451 $
-12,9 %
32
KEWAUNEE SCIENTIFIC CORP /DE/
KEWAUNEE SCIENTIFIC CORP /DE/
KEQU
42.645.270 $
+4,9 %
32
CANADIAN NATL RY CO
CANADIAN NATL RY CO
42.626.277 $
-31,6 %
5
COMSCORE, INC.
COMSCORE, INC.
SCOR
42.591.659 $
+20,7 %
28
Rein Therapeutics, Inc.
Rein Therapeutics, Inc.
RNTX
42.512.316 $
+186,5 %
59
Affinity Bancshares, Inc.
Affinity Bancshares, Inc.
AFBI
42.446.104 $
+17,4 %
30
TRAVELZOO
TRAVELZOO
TZOO
42.399.503 $
+90,8 %
71
New Fortress Energy Inc.
New Fortress Energy Inc.
NFE
42.369.015 $
-50,3 %
153
PRO DEX INC
PRO DEX INC
PDEX
42.315.990 $
+17,1 %
65
Vera Bradley, Inc.
Vera Bradley, Inc.
VRA
42.238.160 $
+21,1 %
68
Sanara MedTech Inc.
Sanara MedTech Inc.
SMTI
42.109.264 $
+64,2 %
74
American Bitcoin Corp.
American Bitcoin Corp.
ABTC
42.026.179 $
+18,2 %
132
Xunlei Ltd
Xunlei Ltd
XNET
41.994.492 $
-4,5 %
51
EUROSEAS LTD.
EUROSEAS LTD.
ESEA
41.924.830 $
-13,5 %
59
WENDYS CO
WENDYS CO
41.892.317 $
+227.823,4 %
5
Zone Frontier Inc.
Zone Frontier Inc.
ZONE
41.843.806 $
+97,9 %
44
CPS TECHNOLOGIES CORP/DE/
CPS TECHNOLOGIES CORP/DE/
CPSH
41.811.772 $
+156,9 %
47
Hanover Bancorp, Inc. /MD
Hanover Bancorp, Inc. /MD
HNVR
41.773.344 $
+4,0 %
67
HENNESSY FUNDS TRUST
HENNESSY FUNDS TRUST
41.589.951 $
+10,9 %
21
McMill Wealth Management
McMill Wealth Management
41.545.880 $
+12,9 %
1
Vanguard Value Index Adm
Vanguard Value Index Adm
41.531.483 $
+15.565,0 %
9
RBB FD INC
RBB FD INC
41.385.466 $
+268,9 %
58
SIFCO INDUSTRIES INC
SIFCO INDUSTRIES INC
SIF
41.299.008 $
+151,6 %
37
AMERICAN VANGUARD CORP
AMERICAN VANGUARD CORP
AVD
41.260.793 $
-5,5 %
105
SPY 06/30/2027 8.21 C
SPY 06/30/2027 8.21 C
41.220.000 $
+717,0 %
1
TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY
TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY
41.176.734 $
+7,6 %
35
John Hancock Diversified Income Fund
John Hancock Diversified Income Fund
HEQ
41.114.547 $
+9,7 %
36
ABRDN AUSTRALIA EQUITY FUND, INC.
ABRDN AUSTRALIA EQUITY FUND, INC.
IAF
41.057.723 $
+5,2 %
29
Voya Asia Pacific High Dividend Equity Income Fund
Voya Asia Pacific High Dividend Equity Income Fund
IAE
40.996.811 $
+35,6 %
29
HAIN CELESTIAL GROUP INC
HAIN CELESTIAL GROUP INC
HAIN
40.995.530 $
-18,1 %
146
Voya Infrastructure, Industrials & Materials Fund
Voya Infrastructure, Industrials & Materials Fund
IDE
40.940.172 $
+14,9 %
39
BlackRock 2037 Municipal Target Term Trust
BlackRock 2037 Municipal Target Term Trust
BMN
40.853.424 $
-4,7 %
21
BAM Wealth Management, LLC
BAM Wealth Management, LLC
40.844.122 $
+2.695,0 %
5
INOVIO PHARMACEUTICALS, INC.
INOVIO PHARMACEUTICALS, INC.
INO
40.830.067 $
-27,3 %
109
Zhihu Inc.
Zhihu Inc.
ZH
40.657.237 $
+16,8 %
46
Bitwise Ethereum ETF
Bitwise Ethereum ETF
ETHW
40.563.694 $
-22,7 %
93
Biomea Fusion, Inc.
Biomea Fusion, Inc.
BMEA
40.562.408 $
+3,3 %
63
BITWISE HYPERLIQUID ETF
BITWISE HYPERLIQUID ETF
40.501.270 $
+924,3 %
24
Western Asset Investment Grade Income Fund Inc.
Western Asset Investment Grade Income Fund Inc.
PAI
40.469.928 $
+3,6 %
37
LEE ENTERPRISES, Inc
LEE ENTERPRISES, Inc
LEE
40.417.913 $
+17,6 %
50
Baozun Inc.
Baozun Inc.
BZUN
40.402.195 $
+39,1 %
69
DISH Network CORP
DISH Network CORP
40.391.340 $
+1,7 %
13
Oatly Group AB
Oatly Group AB
OTLY
40.375.770 $
+7,5 %
65
Rare Earths Americas, Inc.
Rare Earths Americas, Inc.
REA
40.366.839 $
34
EUROPEAN EQUITY FUND, INC / MD
EUROPEAN EQUITY FUND, INC / MD
EEA
40.333.442 $
+17,6 %
30
FULL HOUSE RESORTS INC
FULL HOUSE RESORTS INC
FLL
40.327.149 $
+22,4 %
63
DEUTSCHE TELEKOM AG
DEUTSCHE TELEKOM AG
DTEGY
40.305.399 $
-25,4 %
23
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
40.292.605 $
-9,2 %
42
Destra Multi-Alternative Fund
Destra Multi-Alternative Fund
DMA
40.289.732 $
+16,3 %
29
Nuveen Multi-Market Income Fund
Nuveen Multi-Market Income Fund
JMM
40.273.742 $
+0,7 %
18
Tenaya Therapeutics, Inc.
Tenaya Therapeutics, Inc.
TNYA
40.251.303 $
+2,3 %
101
Eloxx Pharmaceuticals, Inc.
Eloxx Pharmaceuticals, Inc.
ELOX
40.247.672 $
22
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
40.064.230 $
+1.144,6 %
53
NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
NRO
40.047.541 $
+1,9 %
64
MARTIN MIDSTREAM PARTNERS L.P.
MARTIN MIDSTREAM PARTNERS L.P.
MMLP
39.985.937 $
-17,7 %
35
GLAZER CAPITAL, LLC
GLAZER CAPITAL, LLC
39.983.227 $
+3,1 %
49
VANGUARD FIXED INCOME SECS F
VANGUARD FIXED INCOME SECS F
39.945.081 $
+2.542,0 %
36
PLAINS GP HLDGS L P
PLAINS GP HLDGS L P
39.931.397 $
+96,1 %
4
GDL FUND
GDL FUND
GDL
39.820.744 $
-9,9 %
31
VULCAN MATLS CO
VULCAN MATLS CO
39.765.736 $
+13.707,5 %
3
Arq, Inc.
Arq, Inc.
ARQ
39.717.307 $
+6,0 %
99
AGNC INVT CORP
AGNC INVT CORP
39.577.130 $
+791.442,6 %
5
ESSEX INVESTMENT MANAGEMENT CO LLC
ESSEX INVESTMENT MANAGEMENT CO LLC
39.573.220 $
-14,4 %
42
First Northwest Bancorp
First Northwest Bancorp
FNWB
39.523.844 $
+23,8 %
42
BARINGS PARTICIPATION INVESTORS
BARINGS PARTICIPATION INVESTORS
MPV
39.500.069 $
-0,2 %
35
BROADWIND, INC.
BROADWIND, INC.
BWEN
39.441.688 $
+165,3 %
57
ALEXANDRIA REAL ESTATE EQ IN
ALEXANDRIA REAL ESTATE EQ IN
39.401.450 $
+3.940.144.900,0 %
4
PIMCO STRATEGIC INCOME FUND, INC.
PIMCO STRATEGIC INCOME FUND, INC.
RCS
39.373.350 $
+53,3 %
68
Lake Shore Bancorp, Inc. /MD/
Lake Shore Bancorp, Inc. /MD/
LSBK
39.356.448 $
+16,7 %
32
XP INC
XP INC
39.294.916 $
-92,3 %
6
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
39.096.811 $
+11,3 %
38
Fidelity Solana Fund
Fidelity Solana Fund
FSOL
39.056.229 $
+178,8 %
21
Medallion Wealth Advisors, LLC
Medallion Wealth Advisors, LLC
39.052.583 $
-53,0 %
26
PSI Advisors, LLC
PSI Advisors, LLC
39.051.650 $
+79,3 %
13
Matthews Emrg MRKT EQT Actv ETF
Matthews Emrg MRKT EQT Actv ETF
38.973.127 $
+88,9 %
25
HITACHI LTD
HITACHI LTD
HTHIY
38.934.700 $
+7,2 %
25
Private Capital Management, LLC
Private Capital Management, LLC
38.919.410 $
-0,7 %
2
ST GERMAIN D J CO INC
ST GERMAIN D J CO INC
38.880.823 $
+3,5 %
18
ELDORADO GOLD CORP NEW
ELDORADO GOLD CORP NEW
38.870.360 $
+25,6 %
5
Grayscale Solana Staking ETF
Grayscale Solana Staking ETF
GSOL
38.828.399 $
-3,4 %
47
Lifevantage Corp
Lifevantage Corp
LFVN
38.685.239 $
+15,4 %
89
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
38.637.691 $
+181,3 %
110
Yamaha Motor Co., Ltd.
Yamaha Motor Co., Ltd.
YAMHF
38.575.251 $
+13,1 %
2
Nuveen Mortgage & Income Fund/MA/
Nuveen Mortgage & Income Fund/MA/
JLS
38.522.607 $
-10,2 %
32
Pelthos Therapeutics Inc.
Pelthos Therapeutics Inc.
PTHS
38.469.773 $
+100,7 %
24
Greenwich LifeSciences, Inc.
Greenwich LifeSciences, Inc.
GLSI
38.442.431 $
-3,9 %
56
EXAGEN INC.
EXAGEN INC.
XGN
38.387.336 $
+32,3 %
58
trivago N.V.
trivago N.V.
TRVG
38.384.134 $
+111,2 %
32
DRUGS MADE IN AMER ACQ II CO
DRUGS MADE IN AMER ACQ II CO
38.311.401 $
+70.847,0 %
71
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
38.254.592 $
+16,4 %
28
Boundless Bio, Inc.
Boundless Bio, Inc.
BOLD
38.250.085 $
+309,8 %
40
Acrivon Therapeutics, Inc.
Acrivon Therapeutics, Inc.
ACRV
38.095.631 $
+68,8 %
46
WisdomTree Bitcoin Fund
WisdomTree Bitcoin Fund
BTCW
38.058.669 $
-18,8 %
26
CapsoVision, Inc
CapsoVision, Inc
CV
38.054.091 $
+32,3 %
48
Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC
Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC
PFO
37.935.296 $
-4,9 %
49
MONETARY MANAGEMENT GROUP INC
MONETARY MANAGEMENT GROUP INC
37.847.715 $
+126,7 %
52
Invesco CurrencyShares British Pound Sterling Trust
Invesco CurrencyShares British Pound Sterling Trust
FXB
37.814.618 $
-11,5 %
36
ZIONS BANCORPORATION NATL AS
ZIONS BANCORPORATION NATL AS
37.763.901 $
-27,8 %
4
OPAL Fuels Inc.
OPAL Fuels Inc.
OPAL
37.750.375 $
-5,7 %
78
LITMAN GREGORY FDS TR
LITMAN GREGORY FDS TR
37.689.458 $
-95,2 %
14
Gabelli Global Small & Mid Cap Value Trust
Gabelli Global Small & Mid Cap Value Trust
GGZ
37.638.937 $
+36,5 %
41
WIX COM LTD
WIX COM LTD
37.562.381 $
+1.252.079.266,7 %
6
Rhinebeck Bancorp, Inc.
Rhinebeck Bancorp, Inc.
RBKB
37.523.191 $
+12,5 %
46
Voya Global Advantage & Premium Opportunity Fund
Voya Global Advantage & Premium Opportunity Fund
IGA
37.492.240 $
-0,5 %
38
Vroom, Inc.
Vroom, Inc.
VRM
37.480.080 $
-42,7 %
36
Nyxoah SA
Nyxoah SA
NYXH
37.453.643 $
+259,6 %
45
JOHN HANCOCK INVESTORS TRUST
JOHN HANCOCK INVESTORS TRUST
JHI
37.453.617 $
+7,5 %
37
WCM FOCUSED INTERNATIONAL
WCM FOCUSED INTERNATIONAL
37.391.491 $
+108,4 %
9
SPY 06/30/2027 8.36 C
SPY 06/30/2027 8.36 C
37.105.000 $
-58,6 %
1
FRANKLIN UNIVERSAL TRUST
FRANKLIN UNIVERSAL TRUST
FT
37.093.269 $
+1,8 %
59
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.
MHF
37.033.758 $
+6,7 %
49
Federated Hermes Premier Municipal Income Fund
Federated Hermes Premier Municipal Income Fund
FMN
36.999.745 $
+19,2 %
43
WISE GROUP PLC
WISE GROUP PLC
36.871.032 $
+374,2 %
3
PULTE GROUP INC
PULTE GROUP INC
36.827.164 $
+1.238,7 %
3
BANK OF THE JAMES FINANCIAL GROUP INC
BANK OF THE JAMES FINANCIAL GROUP INC
BOTJ
36.822.745 $
+32,0 %
44
ROYCE GLOBAL TRUST, INC.
ROYCE GLOBAL TRUST, INC.
RGT
36.794.816 $
+47,1 %
36
ImageneBio, Inc.
ImageneBio, Inc.
IMA
36.791.065 $
+37,4 %
35
KAMADA LTD
KAMADA LTD
KMDA
36.691.847 $
-93,1 %
51
Ideal Power Inc.
Ideal Power Inc.
IPWR
36.623.355 $
+208,1 %
46
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
36.605.031 $
+49,5 %
62
LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC
LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC
LGI
36.582.251 $
+11,4 %
42
Franklin XRP Trust
Franklin XRP Trust
XRPZ
36.550.754 $
+162,9 %
48
MILLER HOWARD INVESTMENTS INC /NY
MILLER HOWARD INVESTMENTS INC /NY
36.507.248 $
-2,7 %
2
DTF TAX-FREE INCOME 2028 TERM FUND INC
DTF TAX-FREE INCOME 2028 TERM FUND INC
DTF
36.435.817 $
+7,2 %
31
Janus Henderson Group PLC
Janus Henderson Group PLC
36.401.299 $
+17.877,6 %
2
GEOSPACE TECHNOLOGIES CORP
GEOSPACE TECHNOLOGIES CORP
GEOS
36.382.570 $
-56,1 %
82
CHAMPIONS ONCOLOGY, INC.
CHAMPIONS ONCOLOGY, INC.
CSBR
36.217.867 $
+9,9 %
27
NUVEEN NEW YORK MUNICIPAL VALUE FUND
NUVEEN NEW YORK MUNICIPAL VALUE FUND
NNY
36.194.900 $
+7,0 %
45
COMPAGNIE DE SAINT GOBAIN
COMPAGNIE DE SAINT GOBAIN
CODGF
36.095.533 $
+1.272,7 %
2
KELLY LAWRENCE W & ASSOCIATES INC/CA
KELLY LAWRENCE W & ASSOCIATES INC/CA
36.065.567 $
-2,0 %
13
BLUE OWL CAPITAL INC
BLUE OWL CAPITAL INC
35.922.655 $
+541,9 %
6
Enhanced Group Inc.
Enhanced Group Inc.
APAD
35.860.286 $
-82,3 %
30
ArrowMark Financial Corp.
ArrowMark Financial Corp.
BANX
35.839.505 $
-3,3 %
36
Firy Inc.
Firy Inc.
SKLZ
35.677.239 $
+506,0 %
74
TWIN CAPITAL MANAGEMENT INC
TWIN CAPITAL MANAGEMENT INC
35.650.596 $
+123,0 %
12
STATE STREET
STATE STREET
35.648.677 $
+81.059,9 %
34
Magyar Bancorp, Inc.
Magyar Bancorp, Inc.
MGYR
35.637.961 $
+1,9 %
23
TScan Therapeutics, Inc.
TScan Therapeutics, Inc.
TCRX
35.564.204 $
+8,4 %
60
Horizon Kinetics Holding Corp
Horizon Kinetics Holding Corp
HKHC
35.488.728 $
+0,0 %
1
NORTH ULT-SH FIX INC
NORTH ULT-SH FIX INC
35.400.763 $
-68,3 %
1
Outlook Therapeutics, Inc.
Outlook Therapeutics, Inc.
OTLK
35.298.148 $
+1.422,3 %
68
UNIFI INC
UNIFI INC
UFI
35.288.647 $
+24,8 %
52
GOLDMAN SACHS TRUST
GOLDMAN SACHS TRUST
35.198.898 $
+5,8 %
16
PANTAGES CAPITAL ACQUISITION Corp
PANTAGES CAPITAL ACQUISITION Corp
PGAC
35.151.723 $
-56,6 %
30
UY Scuti Acquisition Corp.
UY Scuti Acquisition Corp.
UYSC
35.148.618 $
-13,5 %
27
Waldencast plc
Waldencast plc
WALD
35.090.923 $
+70,5 %
76
Biohaven Pharmaceutical Holding Co Ltd.
Biohaven Pharmaceutical Holding Co Ltd.
35.005.498 $
+73,2 %
1
CALAMOS GLOBAL TOTAL RETURN FUND
CALAMOS GLOBAL TOTAL RETURN FUND
CGO
34.958.148 $
+33,6 %
46
Chicago Atlantic BDC, Inc.
Chicago Atlantic BDC, Inc.
LIEN
34.951.525 $
+0,4 %
48
LAZARD ASSET MANAGEMENT LLC
LAZARD ASSET MANAGEMENT LLC
34.833.303 $
+19,9 %
13
Pulmonx Corp
Pulmonx Corp
LUNG
34.815.473 $
-15,2 %
110
Rani Therapeutics Holdings, Inc.
Rani Therapeutics Holdings, Inc.
RANI
34.746.992 $
+6,5 %
67
IFP Advisors, Inc
IFP Advisors, Inc
34.674.348 $
-51,6 %
31
Context Therapeutics Inc.
Context Therapeutics Inc.
CNTX
34.639.014 $
-83,0 %
77
D.A. DAVIDSON & CO.
D.A. DAVIDSON & CO.
34.592.092 $
+49,3 %
25
Waterfall Asset Management, LLC
Waterfall Asset Management, LLC
34.535.370 $
-0,1 %
9
ALLIANZ SE
ALLIANZ SE
34.484.735 $
+12,2 %
27
VINE HILL CAP INVTS CORP II
VINE HILL CAP INVTS CORP II
34.412.763 $
+13.131,5 %
13
JEFFERIES FINANCIAL GROUP IN
JEFFERIES FINANCIAL GROUP IN
34.406.232 $
+104.161,3 %
3
Protalix BioTherapeutics, Inc.
Protalix BioTherapeutics, Inc.
PLX
34.349.984 $
-7,5 %
100
MARCHEX INC
MARCHEX INC
MCHX
34.343.186 $
+4,3 %
29
21Shares Hyperliquid Staking ETF
21Shares Hyperliquid Staking ETF
THYP
34.106.148 $
10
Seer, Inc.
Seer, Inc.
SEER
34.062.853 $
-5,4 %
60
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
MPA
34.025.380 $
-0,5 %
30
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
33.983.862 $
+1,4 %
27
Grantham, Mayo, Van Otterloo & Co. LLC
Grantham, Mayo, Van Otterloo & Co. LLC
33.778.661 $
+32,7 %
20
ULTRALIFE CORP
ULTRALIFE CORP
ULBI
33.695.287 $
-2,8 %
51
UNIVERSAL ELECTRONICS INC
UNIVERSAL ELECTRONICS INC
UEIC
33.613.692 $
+15,6 %
47
Chaince Digital Holdings Inc.
Chaince Digital Holdings Inc.
CD
33.608.581 $
+87,7 %
55
WoodTrust Financial Corp
WoodTrust Financial Corp
33.458.920 $
-47,0 %
2
Virtus Global Multi-Sector Income Fund
Virtus Global Multi-Sector Income Fund
VGI
33.454.382 $
+7,8 %
36
DAEDALUS SPL ACQUISITION COR
DAEDALUS SPL ACQUISITION COR
33.183.059 $
+51.748,5 %
58
Calamos Advisors LLC
Calamos Advisors LLC
33.168.077 $
-34,4 %
11
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
33.107.230 $
+0,0 %
55
CARREFOUR SA
CARREFOUR SA
CRRFY
33.001.796 $
+6,8 %
9
Montauk Renewables, Inc.
Montauk Renewables, Inc.
MNTK
32.992.101 $
+38,2 %
89
Hoyne Bancorp, Inc.
Hoyne Bancorp, Inc.
HYNE
32.921.024 $
+42,4 %
30
NLI HOLDINGS, INC.
NLI HOLDINGS, INC.
NL
32.894.206 $
+6,2 %
79
REX ETF TR
REX ETF TR
32.790.313 $
+63.058.194,2 %
46
Invesco CurrencyShares Australian Dollar Trust
Invesco CurrencyShares Australian Dollar Trust
FXA
32.737.927 $
+10,0 %
30
Xilio Therapeutics, Inc.
Xilio Therapeutics, Inc.
XLO
32.641.775 $
+48,2 %
27
ZYNGA INC
ZYNGA INC
32.477.628 $
+8,1 %
4
VIRTUS ADVISERS, LLC
VIRTUS ADVISERS, LLC
32.390.334 $
+9,4 %
6
TRUMP MEDIA & TECHNOLOGY GRO
TRUMP MEDIA & TECHNOLOGY GRO
32.382.430 $
+64.973,3 %
31
VeraBank, N.A.
VeraBank, N.A.
32.340.000 $
+0,8 %
1
SANUWAVE Health, Inc.
SANUWAVE Health, Inc.
SNWV
32.327.308 $
-55,1 %
49
BNP PARIBAS
BNP PARIBAS
32.309.938 $
+4,1 %
32
Total Return Securities Fund
Total Return Securities Fund
SWZ
32.295.029 $
+9,0 %
42
Google
Google
32.285.166 $
+89,7 %
7
VIRCO MFG CORPORATION
VIRCO MFG CORPORATION
VIRC
32.256.040 $
-17,1 %
66
Armata Pharmaceuticals, Inc.
Armata Pharmaceuticals, Inc.
ARMP
32.104.336 $
-20,2 %
52
INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF
INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF
32.080.759 $
+6.105,1 %
33
Little Harbor Advisors, LLC
Little Harbor Advisors, LLC
31.680.937 $
+23,6 %
4
KRANESHARES TR
KRANESHARES TR
31.638.517 $
+451.978.714,3 %
11
Kohmann Bosshard Financial Services, LLC
Kohmann Bosshard Financial Services, LLC
31.533.364 $
+11,1 %
23
CARNIVAL PLC
CARNIVAL PLC
CUK
31.531.386 $
-96,8 %
2
Cardiol Therapeutics Inc.
Cardiol Therapeutics Inc.
CRDL
31.384.013 $
-17,0 %
54
INTERNATIONAL PAPER CO
INTERNATIONAL PAPER CO
31.356.300 $
+135,9 %
3
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV
31.313.558 $
+16,9 %
38
AI Financial Corp
AI Financial Corp
ALTS
31.309.499 $
-46,0 %
79
American Riviera Bancorp
American Riviera Bancorp
31.288.112 $
+8,4 %
4
X-ENERGY, INC RESTRICTED SHARE
X-ENERGY, INC RESTRICTED SHARE
31.260.136 $
+365,0 %
1
CONSTELLATION SOFTWARE INC
CONSTELLATION SOFTWARE INC
31.076.571 $
+32,1 %
15
Edesa Biotech, Inc.
Edesa Biotech, Inc.
EDSA
31.003.275 $
+124,2 %
33
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
30.994.753 $
-18,8 %
60
ELASTIC N V
ELASTIC N V
30.944.332 $
+773.508,3 %
5
SAGA COMMUNICATIONS INC
SAGA COMMUNICATIONS INC
SGA
30.935.256 $
-22,1 %
29
SERA PROGNOSTICS, INC.
SERA PROGNOSTICS, INC.
SERA
30.934.115 $
-23,4 %
46
Genasys Inc.
Genasys Inc.
GNSS
30.921.857 $
-32,9 %
46
AUNA S.A.
AUNA S.A.
AUNA
30.882.324 $
-19,9 %
53
COMPUGEN LTD
COMPUGEN LTD
CGEN
30.862.546 $
-1,3 %
83
iShares S&P 500 Swap UCITS ETF USD (Acc)
iShares S&P 500 Swap UCITS ETF USD (Acc)
30.793.255 $
-99,9 %
1
JFS WEALTH ADVISORS, LLC
JFS WEALTH ADVISORS, LLC
30.768.913 $
+3,0 %
5
SCHWAB FUNDAMENTAL US LARGE COMPANY IDX
SCHWAB FUNDAMENTAL US LARGE COMPANY IDX
30.524.736 $
-48,9 %
4
Ribbon Acquisition Corp.
Ribbon Acquisition Corp.
RIBB
30.489.179 $
+1,9 %
28
AEMETIS, INC
AEMETIS, INC
AMTX
30.471.552 $
-31,2 %
88
VEEVA SYS INC
VEEVA SYS INC
30.329.623 $
+54.159.941,1 %
3
RAPID MICRO BIOSYSTEMS, INC.
RAPID MICRO BIOSYSTEMS, INC.
RPID
30.314.496 $
-15,7 %
34
CENTRAL & EASTERN EUROPE FUND, INC.
CENTRAL & EASTERN EUROPE FUND, INC.
CEE
30.109.407 $
+19,9 %
28
BITCOIN INFRASTRUCTURE ACQUI
BITCOIN INFRASTRUCTURE ACQUI
30.036.358 $
+114.779,4 %
13
ZTO EXPRESS CAYMAN INC
ZTO EXPRESS CAYMAN INC
30.031.067 $
-75,3 %
8
Private Bancorp of America, Inc.
Private Bancorp of America, Inc.
PBAM
30.016.277 $
+3,3 %
5
Instil Bio, Inc.
Instil Bio, Inc.
TIL
30.011.762 $
-16,0 %
26
CSL LTD
CSL LTD
CSLLY
29.975.885 $
+1.560,1 %
7
Launchpad Cadenza Acquisition Corp I
Launchpad Cadenza Acquisition Corp I
LPCV
29.949.025 $
-52,0 %
13
MEXICO EQUITY & INCOME FUND INC
MEXICO EQUITY & INCOME FUND INC
MXE
29.902.646 $
+3,2 %
20
Nippon Yusen KK
Nippon Yusen KK
29.832.000 $
+72.661,0 %
1
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (Acc)
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (Acc)
29.787.408 $
+240,7 %
1
Arbe Robotics Ltd.
Arbe Robotics Ltd.
ARBE
29.758.459 $
+25,1 %
52
BARON ETF TRUST
BARON ETF TRUST
29.628.908 $
-89,0 %
1
GENELUX Corp
GENELUX Corp
GNLX
29.619.568 $
+26,3 %
73
FIRST TRUST MORTGAGE INCOME FUND
FIRST TRUST MORTGAGE INCOME FUND
FMY
29.586.442 $
-0,4 %
15
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
29.568.245 $
+5,3 %
22
TALPHERA, INC.
TALPHERA, INC.
TLPH
29.325.177 $
+77,8 %
52
M EVO GBL ACQUISITION CORP I
M EVO GBL ACQUISITION CORP I
29.251.365 $
+231,8 %
13
FRANKLIN STREET PROPERTIES CORP /MA/
FRANKLIN STREET PROPERTIES CORP /MA/
FSP
29.232.098 $
-32,7 %
112
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
29.220.505 $
+21,7 %
35
AIRGAIN INC
AIRGAIN INC
AIRG
29.209.499 $
+44,2 %
47
Hadron Energy, Inc.
Hadron Energy, Inc.
GIG
29.191.469 $
-85,3 %
45
Hyperfine, Inc.
Hyperfine, Inc.
HYPR
29.114.347 $
+94,4 %
81
SUMMIT ST BK SANTA ROSA CALI
SUMMIT ST BK SANTA ROSA CALI
29.048.580 $
+1.047,7 %
24
ONE Group Hospitality, Inc.
ONE Group Hospitality, Inc.
STKS
29.047.087 $
+33,5 %
28
GAMCO Natural Resources, Gold & Income Trust
GAMCO Natural Resources, Gold & Income Trust
GNT
28.991.649 $
-15,7 %
53
Clough Global Dividend & Income Fund
Clough Global Dividend & Income Fund
GLV
28.986.595 $
+16,3 %
45
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
28.924.424 $
+36,2 %
13
Grey Fox Wealth Advisors, LLC
Grey Fox Wealth Advisors, LLC
28.854.565 $
+12,2 %
3
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.
SPWH
28.697.858 $
-12,6 %
71
Arkadios Wealth Advisors
Arkadios Wealth Advisors
28.675.567 $
+28,9 %
4
XAI Madison Equity Premium Income Fund
XAI Madison Equity Premium Income Fund
MCN
28.538.661 $
+2,2 %
46
Verrica Pharmaceuticals Inc.
Verrica Pharmaceuticals Inc.
VRCA
28.534.954 $
+12,9 %
43
Skillsoft Corp.
Skillsoft Corp.
SKIL
28.505.018 $
+8,2 %
63
ACK Asset Management LLC
ACK Asset Management LLC
28.460.408 $
+6,2 %
1
Cellectis S.A.
Cellectis S.A.
CLLS
28.445.409 $
-12,4 %
27
BAE SYSTEMS PLC /FI/
BAE SYSTEMS PLC /FI/
BAESY
28.418.686 $
-26,1 %
33
VANGUARD SHORT-TERM BOND INDEX ADM
VANGUARD SHORT-TERM BOND INDEX ADM
28.366.136 $
-99,9 %
4
Canoe Financial LP
Canoe Financial LP
28.359.088 $
-15,7 %
9
ADURO CLEAN TECHNOLOGIES INC.
ADURO CLEAN TECHNOLOGIES INC.
ADUR
28.348.255 $
+117,7 %
43
NETEASE COM INC
NETEASE COM INC
28.278.220 $
+4.605,2 %
5
Western Asset Mortgage Opportunity Fund Inc.
Western Asset Mortgage Opportunity Fund Inc.
DMO
28.182.434 $
+6,0 %
43
CITIZENS FINL GROUP INC
CITIZENS FINL GROUP INC
28.164.090 $
+2.206,2 %
4
Waterdrop Inc.
Waterdrop Inc.
WDH
28.142.561 $
-28,4 %
39
PZENA EMERGING MARKETS VALUE INSTL
PZENA EMERGING MARKETS VALUE INSTL
27.906.497 $
-56,1 %
2
COMTECH TELECOMMUNICATIONS CORP /DE/
COMTECH TELECOMMUNICATIONS CORP /DE/
CMTL
27.877.473 $
-45,8 %
76
Coda Octopus Group, Inc.
Coda Octopus Group, Inc.
CODA
27.863.381 $
-9,4 %
62
GALLAGHER ARTHUR J & CO
GALLAGHER ARTHUR J & CO
27.754.613 $
+92.396,9 %
4
HYUHI 050431 CVT PUT
HYUHI 050431 CVT PUT
27.751.879 $
+17.655,5 %
1
Eaton Vance Senior Income Trust
Eaton Vance Senior Income Trust
EVF
27.727.125 $
+11,2 %
57
NAM TAI PROPERTY INC.
NAM TAI PROPERTY INC.
NTPIF
27.684.786 $
-52,3 %
2
Granite Point Mortgage Trust Inc.
Granite Point Mortgage Trust Inc.
GPMT
27.582.791 $
-7,1 %
88
First American Bank
First American Bank
27.476.964 $
+47,1 %
16
Polibeli Group Ltd
Polibeli Group Ltd
PLBL
27.337.087 $
-3,8 %
12
Midwest Trust Co
Midwest Trust Co
27.333.848 $
+18,7 %
4
Corgi ETF Trust I
Corgi ETF Trust I
27.315.653 $
+101,5 %
3
5E Advanced Materials, Inc.
5E Advanced Materials, Inc.
FEAM
27.284.990 $
+0,1 %
37
GraniteShares Platinum Trust
GraniteShares Platinum Trust
PLTM
27.273.908 $
-36,8 %
52
eHealth, Inc.
eHealth, Inc.
EHTH
27.216.760 $
+24,3 %
104
KEYCORP
KEYCORP
27.175.545 $
+905.851.400,0 %
6
Brooklyn Investment Group
Brooklyn Investment Group
27.093.752 $
+46,1 %
13
Invesco CurrencyShares Canadian Dollar Trust
Invesco CurrencyShares Canadian Dollar Trust
FXC
27.050.682 $
+6,0 %
20
SRIAD 020333 CVT PUT
SRIAD 020333 CVT PUT
27.046.943 $
+162.931,6 %
1
STUBHUB HLDGS INC
STUBHUB HLDGS INC
27.018.936 $
+2.701.893.500,0 %
5
Innoviz Technologies Ltd.
Innoviz Technologies Ltd.
INVZ
26.975.030 $
-2,9 %
98
Brazil Potash Corp.
Brazil Potash Corp.
GRO
26.946.369 $
-4,9 %
33
TRIO-TECH INTERNATIONAL
TRIO-TECH INTERNATIONAL
TRT
26.940.367 $
+115,3 %
35
BRINKER INTL INC
BRINKER INTL INC
26.677.600 $
+222.313.233,3 %
4
MMG 062327 CVT
MMG 062327 CVT
26.654.280 $
+2.067,5 %
1
iShares Core S&P 500 UCITS ETF USD (Acc)
iShares Core S&P 500 UCITS ETF USD (Acc)
26.560.522 $
+10.997,9 %
3
MFS MIDCAP VALUE R6
MFS MIDCAP VALUE R6
26.522.706 $
+4.156,4 %
1
SCOTIA CAPITAL INC.
SCOTIA CAPITAL INC.
26.520.690 $
+12,7 %
29
Central Plains Bancshares, Inc.
Central Plains Bancshares, Inc.
CPBI
26.456.882 $
+16,5 %
18
ACP HOLDINGS ACQUISITION COR
ACP HOLDINGS ACQUISITION COR
26.454.707 $
+4.051.156,8 %
10
CATO CORP
CATO CORP
CATO
26.438.039 $
+31,1 %
47
KORNITZER CAPITAL MANAGEMENT INC /KS
KORNITZER CAPITAL MANAGEMENT INC /KS
26.437.169 $
-77,8 %
13
DULUTH HOLDINGS INC.
DULUTH HOLDINGS INC.
DLTH
26.428.396 $
+54,0 %
61
Shimmick Corp
Shimmick Corp
SHIM
26.420.340 $
+223,9 %
51
ILLINOIS TOOL WKS INC
ILLINOIS TOOL WKS INC
26.397.872 $
+2.639.687,2 %
3
AMERISERV FINANCIAL INC /PA/
AMERISERV FINANCIAL INC /PA/
ASRV
26.331.660 $
+8,9 %
35
Financial Gravity Asset Management, Inc.
Financial Gravity Asset Management, Inc.
26.251.662 $
+117,0 %
9
CIEN 091531 CVT
CIEN 091531 CVT
26.238.175 $
+1.671,7 %
1
DESTINATION XL GROUP, INC.
DESTINATION XL GROUP, INC.
DXLG
26.234.630 $
+47,0 %
47
Solana Co
Solana Co
HSDT
26.201.807 $
-2,4 %
44
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
26.119.201 $
-21,5 %
28
DouYu International Holdings Ltd
DouYu International Holdings Ltd
DOYU
26.105.230 $
-12,0 %
32
NIDEC CORP
NIDEC CORP
NJDCY
26.029.701 $
+764,8 %
8
SMUCKER J M CO
SMUCKER J M CO
26.021.250 $
+1.801.925,6 %
3
COGNITION THERAPEUTICS INC
COGNITION THERAPEUTICS INC
CGTX
25.957.032 $
+59,6 %
65
Cibus, Inc.
Cibus, Inc.
CBUS
25.942.439 $
-41,5 %
63
Range Capital Acquisition Corp.
Range Capital Acquisition Corp.
RANG
25.921.978 $
-77,3 %
16
K2 PRINCIPAL FUND, L.P.
K2 PRINCIPAL FUND, L.P.
25.887.396 $
-17,2 %
1
SPY 03/31/2027 7.28 C
SPY 03/31/2027 7.28 C
25.781.000 $
-73,3 %
1
NERVGEN PHARMA CORP.
NERVGEN PHARMA CORP.
NGEN
25.660.664 $
+299,1 %
66
Intel Corp
Intel Corp
25.643.468 $
+50.998,9 %
1
Skaana Management L.P.
Skaana Management L.P.
25.495.465 $
-3,5 %
2
Columbus Acquisition Corp/Cayman Islands
Columbus Acquisition Corp/Cayman Islands
COLA
25.465.956 $
+30,5 %
15
LENSAR, Inc.
LENSAR, Inc.
LNSR
25.434.576 $
-17,7 %
75
HIGH INCOME SECURITIES FUND
HIGH INCOME SECURITIES FUND
PCF
25.424.593 $
+3,8 %
55
Research Solutions, Inc.
Research Solutions, Inc.
RSSS
25.398.976 $
-3,1 %
36
GrowGeneration Corp.
GrowGeneration Corp.
GRWG
25.372.447 $
+31,9 %
92
DEEP FISSION, INC.
DEEP FISSION, INC.
FISN
25.245.937 $
22
Sunrise Realty Trust, Inc.
Sunrise Realty Trust, Inc.
SUNS
25.224.968 $
-27,8 %
71
Bitzero Holdings Inc.
Bitzero Holdings Inc.
AIBZ
25.103.094 $
18
Cardiff Oncology, Inc.
Cardiff Oncology, Inc.
CRDF
25.082.297 $
-38,2 %
105
INVE Technologies, Inc.
INVE Technologies, Inc.
INVE
24.954.612 $
-37,6 %
59
aTYR PHARMA INC
aTYR PHARMA INC
ATYR
24.951.821 $
-44,1 %
93
COMPASS INC
COMPASS INC
24.939.883 $
+227,6 %
5
AUDIOEYE INC
AUDIOEYE INC
AEYE
24.853.706 $
-10,2 %
86
biote Corp.
biote Corp.
BTMD
24.849.690 $
+21,7 %
71
INVESCO CURRENCYSHARES
INVESCO CURRENCYSHARES
24.823.980 $
+257.170,0 %
5
FEDERATED HERMES ULTRASHORT BOND ETF
FEDERATED HERMES ULTRASHORT BOND ETF
24.799.600 $
+1.327,0 %
1
FMI COMMON STOCK INSTITUTIONAL
FMI COMMON STOCK INSTITUTIONAL
24.702.035 $
1
Orange S.A./ADR
Orange S.A./ADR
24.669.080 $
-28,8 %
17
Worth Financial Advisory Group, LLC
Worth Financial Advisory Group, LLC
24.643.942 $
-12,9 %
6
Prenetics Global Ltd
Prenetics Global Ltd
PRE
24.603.351 $
-38,0 %
37
CANADIAN PACIFIC KANSAS CITY
CANADIAN PACIFIC KANSAS CITY
24.593.874 $
+939,4 %
6
MARSH & MCLENNAN COS INC
MARSH & MCLENNAN COS INC
24.533.112 $
-91,0 %
4
AMERICAN WTR WKS CO INC NEW
AMERICAN WTR WKS CO INC NEW
24.487.038 $
+12.082,6 %
3
AVALONBAY CMNTYS INC
AVALONBAY CMNTYS INC
24.435.876 $
+67.877.333,3 %
4
High Templar Tech Ltd
High Templar Tech Ltd
HTT
24.429.006 $
-40,3 %
41
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND
NPV
24.423.733 $
+17,6 %
39
Fluent, Inc.
Fluent, Inc.
FLNT
24.417.425 $
+13,7 %
29
RiverNorth Managed Duration Municipal Income Fund II, Inc.
RiverNorth Managed Duration Municipal Income Fund II, Inc.
RMMZ
24.337.942 $
+2,0 %
22
NORTHERN TECHNOLOGIES INTERNATIONAL CORP
NORTHERN TECHNOLOGIES INTERNATIONAL CORP
NTIC
24.328.413 $
-3,2 %
43
Invest Acquisition Corp
Invest Acquisition Corp
24.300.000 $
+0,4 %
1
HUNT J B TRANS SVCS INC
HUNT J B TRANS SVCS INC
24.279.481 $
+133,2 %
4
Metals Royalty Co Inc.
Metals Royalty Co Inc.
TMCR
24.252.683 $
15
Gaotu Techedu Inc.
Gaotu Techedu Inc.
GOTU
24.205.119 $
-25,1 %
52
Grayscale XRP Trust ETF
Grayscale XRP Trust ETF
GXRP
24.192.418 $
+10,5 %
19
ChronoScale Holdings Corp
ChronoScale Holdings Corp
EKSO
24.171.101 $
+40,3 %
46
PLATINUM GROUP METALS LTD
PLATINUM GROUP METALS LTD
PLG
24.161.442 $
-27,5 %
66
Orcam Financial Group
Orcam Financial Group
24.140.215 $
+61,1 %
2
DODGE & COX
DODGE & COX
24.121.578 $
+3,7 %
18
SILVER BOW MINING CORP.
SILVER BOW MINING CORP.
SBMT
24.087.918 $
39
VANGUARD TOTAL BOND MARK
VANGUARD TOTAL BOND MARK
24.048.160 $
+361,5 %
8
Keen Vision Acquisition Corp.
Keen Vision Acquisition Corp.
KVAC
24.026.528 $
+21,8 %
40
SKYX Platforms Corp.
SKYX Platforms Corp.
SKYX
23.993.176 $
-32,7 %
82
Elicio Therapeutics, Inc.
Elicio Therapeutics, Inc.
ELTX
23.928.753 $
-30,0 %
56
Exchange Bank
Exchange Bank
23.896.785 $
+16,3 %
2
American Drive Acquisition Co
American Drive Acquisition Co
ADAC
23.880.023 $
-48,8 %
17
Freightos Ltd
Freightos Ltd
CRGO
23.761.917 $
+3,5 %
37
TELA Bio, Inc.
TELA Bio, Inc.
TELA
23.746.651 $
+38,3 %
45
Park Dental Partners, Inc.
Park Dental Partners, Inc.
PARK
23.746.266 $
+66,3 %
24
ALPHA PRO TECH LTD
ALPHA PRO TECH LTD
APT
23.731.745 $
+27,5 %
42
TTEC Holdings, Inc.
TTEC Holdings, Inc.
TTEC
23.668.947 $
-32,5 %
82
Oakworth Capital, Inc.
Oakworth Capital, Inc.
OAKC
23.566.899 $
+146,6 %
6
Motley Fool Asset Management LLC
Motley Fool Asset Management LLC
23.558.493 $
-0,9 %
2
CANON INC
CANON INC
CAJPY
23.551.077 $
+21,1 %
10
CSLM DIGITA ASSET ACQ CORP I
CSLM DIGITA ASSET ACQ CORP I
23.439.915 $
+794,0 %
11
Bark, Inc.
Bark, Inc.
BARK
23.410.363 $
-13,1 %
64
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
23.350.899 $
+0,3 %
19
Annovis Bio, Inc.
Annovis Bio, Inc.
ANVS
23.319.352 $
+97,0 %
63
UBS AG LONDON BRANCH
UBS AG LONDON BRANCH
23.190.728 $
-99,3 %
13
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
23.166.406 $
+16,5 %
36
ITOCHU CORP
ITOCHU CORP
ITOCF
23.147.048 $
+38,9 %
19
Grupo Aval Acciones Y Valores S.A.
Grupo Aval Acciones Y Valores S.A.
AVAL
23.116.153 $
+18,8 %
58
Invesco Trust for Investment Grade New York Municipals
Invesco Trust for Investment Grade New York Municipals
VTN
23.112.324 $
+10,9 %
24
SUI Group Holdings Ltd.
SUI Group Holdings Ltd.
SUIG
23.110.177 $
-0,4 %
40
BANK MONTREAL QUE
BANK MONTREAL QUE
23.065.963 $
-83,8 %
14
BROOKFIELD CORP
BROOKFIELD CORP
23.041.194 $
+2.835,7 %
6
Quince Therapeutics, Inc.
Quince Therapeutics, Inc.
QNCX
22.903.976 $
+932,4 %
29
TRANSACT TECHNOLOGIES INC
TRANSACT TECHNOLOGIES INC
TACT
22.896.375 $
+51,4 %
38
MAYFAIR GOLD CORP.
MAYFAIR GOLD CORP.
MINE
22.854.406 $
-17,3 %
14
NUVEEN MUNICIPAL INCOME FUND INC
NUVEEN MUNICIPAL INCOME FUND INC
NMI
22.845.533 $
+16,2 %
34
WhiteHorse Finance, Inc.
WhiteHorse Finance, Inc.
WHF
22.818.704 $
-10,0 %
51
PACER US
PACER US
22.774.820 $
-84,5 %
23
Siemens Energy AG/ADR
Siemens Energy AG/ADR
SMERY
22.773.073 $
-6,9 %
21
Microbot Medical Inc.
Microbot Medical Inc.
MBOT
22.761.506 $
-35,6 %
72
ECARX Holdings Inc.
ECARX Holdings Inc.
ECX
22.680.137 $
+34,4 %
69
VivoPower PLC
VivoPower PLC
VVPR
22.607.269 $
+938,2 %
37
Crossmark ETF Trust
Crossmark ETF Trust
22.598.389 $
+36,8 %
13
ENVIRI CORP
ENVIRI CORP
22.595.330 $
-98,2 %
3
DSC Holdings Ltd.
DSC Holdings Ltd.
DSC
22.516.800 $
7
CENTRAL TRUST Co
CENTRAL TRUST Co
22.404.626 $
-40,8 %
36
SURF AIR MOBILITY INC.
SURF AIR MOBILITY INC.
SRFM
22.316.373 $
+55,2 %
70
MAN ETF SER TR
MAN ETF SER TR
22.264.374 $
+223,5 %
10
LAMB WESTON HLDGS INC
LAMB WESTON HLDGS INC
22.246.336 $
+47.387,2 %
3
Purple Innovation, Inc.
Purple Innovation, Inc.
PRPL
22.159.243 $
-47,4 %
63
Catalyst Bancorp, Inc.
Catalyst Bancorp, Inc.
CLST
22.136.844 $
+33,3 %
23
BOXABL Inc.
BOXABL Inc.
FGMC
22.126.482 $
-68,9 %
27
GABELLI GLOBAL UTILITY & INCOME TRUST
GABELLI GLOBAL UTILITY & INCOME TRUST
GLU
22.085.652 $
-1,4 %
23
Pearl Diver Credit Co Inc.
Pearl Diver Credit Co Inc.
PDCC
22.012.395 $
-5,2 %
10
TOTH FINANCIAL ADVISORY CORP
TOTH FINANCIAL ADVISORY CORP
21.963.376 $
+704,4 %
20
Context Capital Management, LLC
Context Capital Management, LLC
21.955.554 $
+30,1 %
65
Jaffetilchin Investment Partners, LLC
Jaffetilchin Investment Partners, LLC
21.922.596 $
+8,2 %
8
Streamex Corp.
Streamex Corp.
STEX
21.823.877 $
-24,7 %
56
RIVERBRIDGE PARTNERS LLC
RIVERBRIDGE PARTNERS LLC
21.809.981 $
-1,2 %
3
TRAVEL PLUS LEISURE CO
TRAVEL PLUS LEISURE CO
21.718.179 $
+3,9 %
4
CULP INC
CULP INC
CULP
21.706.352 $
+9,8 %
34
ARTISAN PARTNERS FDS INC
ARTISAN PARTNERS FDS INC
21.670.743 $
+330.650,0 %
1
CEA Industries Inc.
CEA Industries Inc.
BNC
21.656.437 $
-21,8 %
40
ADVANTEST CORP
ADVANTEST CORP
ATEYY
21.652.543 $
+63,9 %
22
GENERAL PURP ACQUISITION COR
GENERAL PURP ACQUISITION COR
21.633.993 $
-93,3 %
15
Marex Group Limited
Marex Group Limited
21.611.771 $
+15.337,0 %
7
ALBERT D MASON INC
ALBERT D MASON INC
21.515.394 $
+6,1 %
3
RAELIPSKIE PARTNERSHIP
RAELIPSKIE PARTNERSHIP
21.486.880 $
+0,8 %
1
Reliance Global Group, Inc.
Reliance Global Group, Inc.
EZRA
21.306.815 $
+52,9 %
12
M. Kraus & Co
M. Kraus & Co
21.277.706 $
+2,5 %
2
Virtus Stone Harbor Emerging Markets Income Fund
Virtus Stone Harbor Emerging Markets Income Fund
EDF
21.213.635 $
+19,9 %
46
ORION ENERGY SYSTEMS, INC.
ORION ENERGY SYSTEMS, INC.
OESX
21.202.687 $
+21,5 %
35
VALUE LINE INC
VALUE LINE INC
VALU
21.197.086 $
+18,0 %
52
CareCloud, Inc.
CareCloud, Inc.
CCLD
21.194.576 $
-53,3 %
66
Momentus Inc.
Momentus Inc.
MNTS
21.181.133 $
+2.819,5 %
56
UBS GROUP AG REG
UBS GROUP AG REG
21.161.652 $
+4.133,9 %
1
SCYNEXIS INC
SCYNEXIS INC
SCYX
21.011.703 $
-5,8 %
40
SEQUANS COMMUNICATIONS
SEQUANS COMMUNICATIONS
SQNS
21.008.753 $
-24,8 %
34
HEADINVEST, LLC
HEADINVEST, LLC
20.985.151 $
+23,2 %
6
EXCHANGE LISTED FDS TR
EXCHANGE LISTED FDS TR
20.905.560 $
+158.998,6 %
19
TRAVELERS COMPANIES INC
TRAVELERS COMPANIES INC
20.904.242 $
+98,3 %
3
RiverNorth Opportunistic Municipal Income Fund, Inc.
RiverNorth Opportunistic Municipal Income Fund, Inc.
RMI
20.869.490 $
+1,0 %
24
MORGAN STANLEY INTL
MORGAN STANLEY INTL
20.835.353 $
+270.068,0 %
1
Herzfeld Credit Income Fund, Inc
Herzfeld Credit Income Fund, Inc
HERZ
20.775.839 $
+14,7 %
13
TuHURA Biosciences, Inc./NV
TuHURA Biosciences, Inc./NV
HURA
20.718.669 $
+24,6 %
88
ACTUATE THERAPEUTICS, INC.
ACTUATE THERAPEUTICS, INC.
ACTU
20.716.425 $
-45,4 %
62
GRANDSTAND Ltd
GRANDSTAND Ltd
GAMB
20.697.248 $
-58,7 %
83
MATTHEWS ASIA FDS
MATTHEWS ASIA FDS
20.636.510 $
+227,3 %
23
BANCO BRADESCO S A
BANCO BRADESCO S A
20.633.111 $
+70.843,2 %
53
AVITA Medical, Inc.
AVITA Medical, Inc.
RCEL
20.595.110 $
-90,5 %
75
Greenland Energy Co
Greenland Energy Co
GLND
20.585.968 $
+1.144,0 %
55
SFI Advisors, LLC
SFI Advisors, LLC
20.550.848 $
+29,5 %
3
Teads Holding Co.
Teads Holding Co.
TEAD
20.486.851 $
+10,0 %
85
Fifth District Bancorp, Inc.
Fifth District Bancorp, Inc.
FDSB
20.454.856 $
+5,2 %
24
Datavault AI Inc.
Datavault AI Inc.
DVLT
20.407.732 $
-9,9 %
97
CENTURY CASINOS INC /CO/
CENTURY CASINOS INC /CO/
CNTY
20.390.825 $
-5,3 %
51
PITNEY BOWES INC
PITNEY BOWES INC
20.363.496 $
+47.356.867,4 %
3
BLACKROCK INC
BLACKROCK INC
20.342.509 $
+46.413,1 %
1
AURORA CANNABIS INC
AURORA CANNABIS INC
ACB
20.329.272 $
-13,2 %
155
DEUTSCHE BANK AG\
DEUTSCHE BANK AG\
20.325.715 $
+8,9 %
8
Envoy Medical, Inc.
Envoy Medical, Inc.
COCH
20.234.927 $
+69,3 %
62
SOUTHSTATE BK CORP
SOUTHSTATE BK CORP
20.225.355 $
+15.277,9 %
1
iShares MSCI Japan UCITS ETF USD (Acc)
iShares MSCI Japan UCITS ETF USD (Acc)
20.209.351 $
+29.960,9 %
1
ORG Partners LLC
ORG Partners LLC
20.118.194 $
+28,5 %
25
LIVEPERSON INC
LIVEPERSON INC
LPSN
20.090.336 $
+0,4 %
47
PRECISION OPTICS CORPORATION, INC.
PRECISION OPTICS CORPORATION, INC.
POCI
20.075.598 $
+18,1 %
31
COMPX INTERNATIONAL INC
COMPX INTERNATIONAL INC
CIX
20.038.252 $
+8,6 %
44
Rakuten Group, Inc.
Rakuten Group, Inc.
19.993.918 $
+9.600,7 %
3
DeFi Development Corp.
DeFi Development Corp.
DFDV
19.826.171 $
-17,2 %
58
Tron Inc.
Tron Inc.
TRON
19.823.767 $
-1,9 %
60
Valneva SE
Valneva SE
VALN
19.775.808 $
-19,1 %
20
CSP INC /MA/
CSP INC /MA/
CSPI
19.704.646 $
-20,8 %
43
DocGo Inc.
DocGo Inc.
DCGO
19.704.598 $
-26,9 %
118
CitroTech Inc.
CitroTech Inc.
CITR
19.702.618 $
+107,2 %
26
Scully Royalty Ltd.
Scully Royalty Ltd.
SRL
19.698.533 $
-58,4 %
16
BranchOut Food Inc.
BranchOut Food Inc.
BOF
19.689.237 $
+111,3 %
25
MONETA GROUP INVESTMENT ADVISORS LLC
MONETA GROUP INVESTMENT ADVISORS LLC
19.687.738 $
+22,3 %
5
STERLING CAPITAL FUNDS
STERLING CAPITAL FUNDS
19.671.307 $
-2,2 %
11
HireQuest, Inc.
HireQuest, Inc.
HQI
19.622.922 $
+24,2 %
57
Clene Inc.
Clene Inc.
CLNN
19.582.587 $
+81,1 %
33
Fortress Biotech, Inc.
Fortress Biotech, Inc.
FBIO
19.560.691 $
+17,2 %
56
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF
19.546.143 $
-74,6 %
11
MAIA Biotechnology, Inc.
MAIA Biotechnology, Inc.
MAIA
19.435.481 $
+5,6 %
36
COGNIZANT TECHNOLOGY SOLU
COGNIZANT TECHNOLOGY SOLU
19.431.462 $
+11.806,5 %
5
COGNIZANT TECHNOLOGY SOLUTIO
COGNIZANT TECHNOLOGY SOLUTIO
19.430.840 $
-0,0 %
3
Seres Therapeutics, Inc.
Seres Therapeutics, Inc.
MCRB
19.248.921 $
-15,4 %
35
SunPower Inc.
SunPower Inc.
SPWR
19.241.352 $
-48,4 %
76
SkyAI, Inc.
SkyAI, Inc.
SKYA
19.240.022 $
-39,2 %
35
Neuraxis, INC
Neuraxis, INC
NRXS
19.220.667 $
+31,0 %
32
CENTURY ALUM CO
CENTURY ALUM CO
19.195.372 $
+982,6 %
4
Maverick Merger Sub 2, LLC
Maverick Merger Sub 2, LLC
COOP
19.177.080 $
+10,9 %
2
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
GCV
19.174.262 $
+17,8 %
33
Brand Engagement Network Inc.
Brand Engagement Network Inc.
BNAI
19.150.526 $
-25,4 %
64
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
19.115.621 $
+4,1 %
22
REGIS CORP
REGIS CORP
RGS
19.112.404 $
+15,6 %
30
UNION BANKSHARES INC
UNION BANKSHARES INC
UNB
19.110.369 $
-12,0 %
50
TRUST FOR PROFESSIONAL MANAGERS
TRUST FOR PROFESSIONAL MANAGERS
19.074.242 $
+9,5 %
20
BIGBEAR AI HLDGS INC
BIGBEAR AI HLDGS INC
19.070.396 $
+1.218,9 %
5
SWPAC 061627 CVT
SWPAC 061627 CVT
19.028.616 $
+7.517,6 %
1
RiverFront Investment Group, LLC
RiverFront Investment Group, LLC
19.021.530 $
+58,0 %
15
Entera Bio Ltd.
Entera Bio Ltd.
ENTXW
19.009.598 $
+119,1 %
27
NEPHROS INC
NEPHROS INC
NEPH
18.968.047 $
+18,5 %
33
ARROWHEAD PHARMACEUTICALS IN
ARROWHEAD PHARMACEUTICALS IN
18.942.020 $
+44,8 %
4
AI INFRASTRUCTURE ACQUISI
AI INFRASTRUCTURE ACQUISI
18.936.443 $
+255,4 %
12
Bogart Wealth, LLC
Bogart Wealth, LLC
18.919.572 $
+469,2 %
18
Gain Therapeutics, Inc.
Gain Therapeutics, Inc.
GANX
18.874.998 $
+14,9 %
52
KLX Energy Services Holdings, Inc.
KLX Energy Services Holdings, Inc.
KLXE
18.847.121 $
+24,8 %
64
Drilling Tools International Corp
Drilling Tools International Corp
DTI
18.641.028 $
-35,9 %
59
First Seacoast Bancorp, Inc.
First Seacoast Bancorp, Inc.
FSEA
18.637.658 $
+25,8 %
26
STEM, INC.
STEM, INC.
STEM
18.628.761 $
-7,4 %
74
KEY TRONIC CORP
KEY TRONIC CORP
KTCC
18.615.313 $
+47,0 %
25
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
18.585.301 $
-40,6 %
28
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
18.531.878 $
+27,0 %
29
MICROVISION, INC.
MICROVISION, INC.
MVIS
18.516.124 $
-67,3 %
135
NORTH POINT PORTFOLIO MANAGERS CORP/OH
NORTH POINT PORTFOLIO MANAGERS CORP/OH
18.424.697 $
-17,5 %
10
CPI AEROSTRUCTURES INC
CPI AEROSTRUCTURES INC
CVU
18.418.718 $
+49,7 %
37
High Tide Inc.
High Tide Inc.
HITI
18.394.809 $
-9,4 %
52
GoldMining Inc.
GoldMining Inc.
GLDG
18.352.457 $
-31,0 %
80
Mereo BioPharma Group plc
Mereo BioPharma Group plc
MREO
18.299.241 $
-28,0 %
60
Titan Mining Corp
Titan Mining Corp
TII
18.297.693 $
-21,9 %
36
Mountain Lake Acquisition Corp.
Mountain Lake Acquisition Corp.
MLAC
18.222.066 $
-92,7 %
2
G WILLI FOOD INTERNATIONAL LTD
G WILLI FOOD INTERNATIONAL LTD
WILC
18.180.229 $
+28,4 %
16
Global Self Storage, Inc.
Global Self Storage, Inc.
SELF
18.144.536 $
+12,7 %
53
RANGE RES CORP
RANGE RES CORP
18.141.282 $
+21.856.866,3 %
3
NSTS Bancorp, Inc.
NSTS Bancorp, Inc.
NSTS
18.094.287 $
+21,7 %
25
Principal Real Estate Income Fund
Principal Real Estate Income Fund
PGZ
18.050.215 $
+20,6 %
30
MARTIN MARIETTA MATLS INC
MARTIN MARIETTA MATLS INC
17.993.040 $
-26,7 %
2
EVERMAY WEALTH MANAGEMENT LLC
EVERMAY WEALTH MANAGEMENT LLC
17.965.193 $
+21,9 %
5
CUMBERLAND PHARMACEUTICALS INC
CUMBERLAND PHARMACEUTICALS INC
CPIX
17.941.753 $
+93,5 %
32
WCM FOCUSED EMRG MKT
WCM FOCUSED EMRG MKT
17.940.802 $
+70.944,2 %
1
ODYSSEY MARINE EXPLORATION INC
ODYSSEY MARINE EXPLORATION INC
OMEX
17.871.039 $
-3,0 %
59
Mastech Digital, Inc.
Mastech Digital, Inc.
MHH
17.863.024 $
+40,6 %
33
HORMEL FOODS CORP
HORMEL FOODS CORP
17.853.026 $
+85.014.309,5 %
3
Westside Investment Management, Inc.
Westside Investment Management, Inc.
17.810.812 $
+18,4 %
13
Panasonic Holdings Corp
Panasonic Holdings Corp
17.804.623 $
+93,5 %
13
Beachbody Company, Inc.
Beachbody Company, Inc.
BODI
17.731.650 $
+11,5 %
57
YUM CHINA HLDGS INC
YUM CHINA HLDGS INC
17.688.584 $
+63.173.414,3 %
4
VICI PPTYS INC
VICI PPTYS INC
17.666.370 $
+5.697,0 %
3
ACCURAY INC
ACCURAY INC
ARAY
17.661.356 $
-60,4 %
112
TRX GOLD Corp
TRX GOLD Corp
TRX
17.581.241 $
-53,0 %
80
InspireMD, Inc.
InspireMD, Inc.
NSPR
17.458.565 $
-53,0 %
38
BLUE WTR ACQUISITION CORP. I
BLUE WTR ACQUISITION CORP. I
17.437.692 $
+8.618,8 %
43
AMERICAS CARMART INC
AMERICAS CARMART INC
CRMT
17.341.681 $
-79,8 %
72
AMERICAN FUNDS AMERICAN
AMERICAN FUNDS AMERICAN
17.260.031 $
+2.109,2 %
5
FIRST US BANCSHARES, INC.
FIRST US BANCSHARES, INC.
FUSB
17.257.412 $
+9,2 %
29
PLAYSTUDIOS, Inc.
PLAYSTUDIOS, Inc.
MYPS
17.244.662 $
-10,8 %
96
VisionWave Holdings, Inc.
VisionWave Holdings, Inc.
VWAV
17.234.378 $
+25,4 %
56
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND
NAZ
17.154.135 $
+10,7 %
35
RiverNorth Flexible Municipal Income Fund, Inc.
RiverNorth Flexible Municipal Income Fund, Inc.
RFM
17.094.343 $
+8,3 %
25
GOODYEAR TIRE & RUBR CO
GOODYEAR TIRE & RUBR CO
17.019.860 $
+1.701.985.900,0 %
5
RESOURCES MANAGEMENT CORP /CT/ /ADV
RESOURCES MANAGEMENT CORP /CT/ /ADV
16.967.980 $
+19,3 %
24
ELUTIA INC.
ELUTIA INC.
ELUT
16.957.240 $
+6,0 %
39
PACER TRENDPILOT EUROPEAN INDEX ETF
PACER TRENDPILOT EUROPEAN INDEX ETF
16.881.123 $
-98,0 %
27
Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC
16.879.375 $
+358,5 %
21
Korsana Biosciences, Inc.
Korsana Biosciences, Inc.
CYCN
16.779.003 $
+6.637,9 %
21
PolyPid Ltd.
PolyPid Ltd.
PYPD
16.778.258 $
+22,3 %
33
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC.
GDO
16.770.722 $
-0,4 %
31
Pathfinder Bancorp, Inc.
Pathfinder Bancorp, Inc.
PBHC
16.751.084 $
+9,9 %
20
BLACKROCK CORE BD TR
BLACKROCK CORE BD TR
16.749.115 $
+6.130,6 %
1
DYCOM INDS INC
DYCOM INDS INC
16.735.029 $
+209.187.762,5 %
3
SSR MINING IN
SSR MINING IN
16.733.064 $
+13.244,7 %
4
SPRUCE POWER HOLDING CORP
SPRUCE POWER HOLDING CORP
SPRU
16.728.090 $
-37,0 %
46
VICTORIAS SECRET AND CO
VICTORIAS SECRET AND CO
16.719.438 $
-5,4 %
5
MERCER INTERNATIONAL INC.
MERCER INTERNATIONAL INC.
MERC
16.699.546 $
-75,6 %
69
SHOALS TECHNOLOGIES GROUP IN
SHOALS TECHNOLOGIES GROUP IN
16.682.490 $
+9.319.726,8 %
4
THOMSON REUTERS CORP
THOMSON REUTERS CORP
16.681.612 $
+18.032,2 %
5
REIK & CO., LLC
REIK & CO., LLC
16.663.121 $
+0,7 %
4
VALHI INC /DE/
VALHI INC /DE/
VHI
16.653.571 $
+5,6 %
58
GrabAGun Digital Holdings Inc.
GrabAGun Digital Holdings Inc.
PEW
16.650.099 $
-8,8 %
53
Exodus Movement, Inc.
Exodus Movement, Inc.
EXOD
16.642.470 $
-17,6 %
30
PATRIOT NATIONAL BANCORP INC
PATRIOT NATIONAL BANCORP INC
PNBK
16.620.471 $
-42,4 %
66
ALPINE BANKS OF COLORADO
ALPINE BANKS OF COLORADO
ALPIB
16.568.294 $
+0,2 %
2
BOOT BARN HLDGS INC
BOOT BARN HLDGS INC
16.494.379 $
+8,9 %
5
GAIA, INC
GAIA, INC
GAIA
16.478.672 $
-29,6 %
61
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
16.478.278 $
-39,8 %
17
Rekor Systems, Inc.
Rekor Systems, Inc.
REKR
16.474.291 $
-31,2 %
80
Marti Technologies, Inc.
Marti Technologies, Inc.
MRT
16.472.102 $
-24,1 %
16
RENAISSANCE GROUP LLC
RENAISSANCE GROUP LLC
16.450.973 $
+43,3 %
19
BJS WHSL CLUB HLDGS INC
BJS WHSL CLUB HLDGS INC
16.440.970 $
-59,4 %
3
BAXTER INTL INC
BAXTER INTL INC
16.374.464 $
+101,0 %
4
Defi Technologies, Inc.
Defi Technologies, Inc.
DEFT
16.308.615 $
-6,1 %
104
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
CIK
16.297.067 $
+49,5 %
52
ALLSPRING UTILITIES & HIGH INCOME FUND
ALLSPRING UTILITIES & HIGH INCOME FUND
ERH
16.283.692 $
-1,3 %
25
VANGUARD DIVIDEND GROWTH
VANGUARD DIVIDEND GROWTH
16.267.696 $
-100,0 %
8
FUEL TECH, INC.
FUEL TECH, INC.
FTEK
16.257.904 $
+75,6 %
43
Odysight.ai Inc.
Odysight.ai Inc.
ODYS
16.172.524 $
-45,7 %
16
AEye, Inc.
AEye, Inc.
LIDR
16.155.266 $
-17,3 %
58
E.ON SE
E.ON SE
EONGY
16.114.916 $
-7,4 %
14
FILANA THERAPEUTICS, INC.
FILANA THERAPEUTICS, INC.
SAVA
16.105.910 $
-35,6 %
88
HUNTINGTON BANCSHARES INC
HUNTINGTON BANCSHARES INC
15.954.847 $
+1.909,3 %
5
GABELLI MULTIMEDIA TRUST INC.
GABELLI MULTIMEDIA TRUST INC.
GGT
15.909.714 $
+17,5 %
48
MARKETWISE, INC.
MARKETWISE, INC.
MKTW
15.867.801 $
+3,8 %
51
PIMCO GLOBAL STOCKPLUS INCOM
PIMCO GLOBAL STOCKPLUS INCOM
15.817.009 $
-86,8 %
28
Crimson Wine Group, Ltd
Crimson Wine Group, Ltd
CWGL
15.795.140 $
+1,5 %
5
FreeCast, Inc.
FreeCast, Inc.
CAST
15.721.495 $
+520,7 %
22
ZenaTech, Inc.
ZenaTech, Inc.
ZENA
15.691.505 $
+73,9 %
71
CREATIVE REALITIES, INC.
CREATIVE REALITIES, INC.
CREX
15.675.701 $
+86,9 %
36
XBP Global Holdings, Inc.
XBP Global Holdings, Inc.
XBP
15.668.430 $
-40,6 %
50
VinFast Auto Ltd.
VinFast Auto Ltd.
VFS
15.654.161 $
-17,0 %
41
NOTTINGHAM ADVISORS, INC.
NOTTINGHAM ADVISORS, INC.
15.625.351 $
+5.331,3 %
5
Grove Collaborative Holdings, Inc.
Grove Collaborative Holdings, Inc.
GROV
15.549.408 $
-2,0 %
31
BGSF, INC.
BGSF, INC.
BGSF
15.546.928 $
-17,1 %
35
NUVEEN INVT FDS INC
NUVEEN INVT FDS INC
15.522.178 $
+3.139,4 %
2
HARLEY DAVIDSON INC
HARLEY DAVIDSON INC
15.517.132 $
-73,1 %
5
ADVISORS INNER CIRCLE FD
ADVISORS INNER CIRCLE FD
15.506.391 $
9
MADDEN SECURITIES Corp
MADDEN SECURITIES Corp
15.488.148 $
+617,2 %
11
South32 Ltd
South32 Ltd
15.428.686 $
-5,0 %
10
AVAX ONE TECHNOLOGY LTD.
AVAX ONE TECHNOLOGY LTD.
AVX
15.428.012 $
+5,6 %
16
NUVEEN INVT TR II
NUVEEN INVT TR II
15.402.915 $
-0,8 %
2
MASCO CORP
MASCO CORP
15.393.728 $
+81.477,8 %
4
BROADWAY FINANCIAL CORP \DE\
BROADWAY FINANCIAL CORP \DE\
BYFC
15.325.750 $
+37,9 %
17
INVESCO DB COMMDY INDX TRCK
INVESCO DB COMMDY INDX TRCK
15.318.836 $
-38,3 %
4
TRANSCONTINENTAL REALTY INVESTORS INC
TRANSCONTINENTAL REALTY INVESTORS INC
TCI
15.299.782 $
+46,3 %
46
Anchor Capital Management Group Inc
Anchor Capital Management Group Inc
15.294.712 $
-0,6 %
2
SMITH, MOORE & CO.
SMITH, MOORE & CO.
15.278.189 $
+76,4 %
23
PACIFIC HEIGHTS ASSET MANAGEMENT LLC
PACIFIC HEIGHTS ASSET MANAGEMENT LLC
15.267.000 $
-20,5 %
1
PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO
PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO
15.180.000 $
-49,0 %
1
Bombardier Inc
Bombardier Inc
15.149.000 $
+18.144,8 %
1
Usio, Inc.
Usio, Inc.
USIO
15.148.277 $
+115,2 %
33
FIGX CAP ACQUISITION CORP.
FIGX CAP ACQUISITION CORP.
15.122.846 $
+236.749,6 %
12
BingEx Ltd
BingEx Ltd
FLX
15.111.995 $
-19,0 %
19
Yatra Online, Inc.
Yatra Online, Inc.
YTRA
15.105.454 $
-16,1 %
20
TOWER BRIDGE ADVISORS
TOWER BRIDGE ADVISORS
15.103.918 $
-1,6 %
15
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
15.096.726 $
+13,4 %
65
BNP PARIBAS FINANCIAL MARKETS
BNP PARIBAS FINANCIAL MARKETS
15.034.875 $
-36,3 %
34
HOOD 100129 CVT
HOOD 100129 CVT
15.012.666 $
+283,2 %
1
SuperX AI Technology Ltd
SuperX AI Technology Ltd
SUPX
14.984.926 $
-63,3 %
21
LanzaTech Global, Inc.
LanzaTech Global, Inc.
LNZA
14.928.341 $
+178,6 %
49
TriplePoint Venture Growth BDC Corp.
TriplePoint Venture Growth BDC Corp.
TPVG
14.811.857 $
-23,9 %
63
Laser Photonics Corp
Laser Photonics Corp
LASE
14.808.952 $
+621,1 %
46
SOLITARIO RESOURCES CORP.
SOLITARIO RESOURCES CORP.
XPL
14.758.854 $
-14,0 %
54
Nerdy Inc.
Nerdy Inc.
NRDY
14.758.519 $
-20,4 %
81
Invesco Pennsylvania Value Municipal Income Trust
Invesco Pennsylvania Value Municipal Income Trust
VPV
14.713.835 $
+13,5 %
40
Kartoon Studios, Inc.
Kartoon Studios, Inc.
TOON
14.703.322 $
+11,0 %
49
Financially Speaking Inc
Financially Speaking Inc
14.695.147 $
+10,5 %
1
Prairie Operating Co.
Prairie Operating Co.
PROP
14.657.450 $
-61,1 %
111
YOUSIF CAPITAL MANAGEMENT, LLC
YOUSIF CAPITAL MANAGEMENT, LLC
14.645.347 $
-1,5 %
5
CEMENTOS PACASMAYO SAA
CEMENTOS PACASMAYO SAA
CPAC
14.637.082 $
+110,7 %
24
NexMetals Mining Corp.
NexMetals Mining Corp.
NEXM
14.617.444 $
-10,8 %
15
NOMAD POWER SOLUTIONS, INC.
NOMAD POWER SOLUTIONS, INC.
LIXT
14.606.425 $
+549,8 %
18
Sageworth Trust Co
Sageworth Trust Co
14.553.364 $
-74,9 %
39
READING INTERNATIONAL INC
READING INTERNATIONAL INC
RDI
14.552.759 $
+30,7 %
34
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
14.535.521 $
-11,1 %
47
OLD DOMINION FREIGHT LINE IN
OLD DOMINION FREIGHT LINE IN
14.512.200 $
+13.725,6 %
3
LGL GROUP INC
LGL GROUP INC
LGL
14.470.165 $
+14,3 %
21
WESBANCO BANK INC
WESBANCO BANK INC
14.441.996 $
+122,7 %
9
Advanced Flower Capital Inc.
Advanced Flower Capital Inc.
AFCG
14.367.522 $
+20,2 %
43
TWELVE SEAS INVT CO III
TWELVE SEAS INVT CO III
14.345.756 $
+69.270,2 %
9
DELPHI MANAGEMENT INC /MA/
DELPHI MANAGEMENT INC /MA/
14.314.224 $
+13,4 %
10
Heritage Global Inc.
Heritage Global Inc.
HGBL
14.310.362 $
-23,5 %
36
NEONC TECHNOLOGIES HOLDINGS, INC.
NEONC TECHNOLOGIES HOLDINGS, INC.
NTHI
14.300.348 $
-29,4 %
21
ADIRONDACK TRUST CO
ADIRONDACK TRUST CO
14.283.888 $
+109,1 %
12
Defender Risk Adaptive 500 ETF
Defender Risk Adaptive 500 ETF
14.259.535 $
+2.899,4 %
1
First Guaranty Bancshares, Inc.
First Guaranty Bancshares, Inc.
FGBI
14.130.947 $
+106,0 %
41
PhenixFIN Corp
PhenixFIN Corp
PFX
14.089.416 $
-9,5 %
12
CONFLUENCE INVESTMENT MANAGEMENT LLC
CONFLUENCE INVESTMENT MANAGEMENT LLC
14.065.304 $
-16,4 %
4
Encompass More Asset Management
Encompass More Asset Management
13.961.102 $
+286,5 %
7
NEW AMER ACQUISITION I CORP
NEW AMER ACQUISITION I CORP
13.928.002 $
+93.376,5 %
42
GUMNG 063027 CVT
GUMNG 063027 CVT
13.882.765 $
1
Nakamoto Inc.
Nakamoto Inc.
NAKA
13.824.343 $
-51,8 %
37
MOLECULAR PARTNERS AG
MOLECULAR PARTNERS AG
MOLN
13.810.040 $
-3,0 %
5
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
13.741.637 $
+17,9 %
22
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
13.730.013 $
-53,6 %
44
Perfect Corp.
Perfect Corp.
PERF
13.684.687 $
+3,7 %
24
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
13.660.497 $
-26,0 %
22
SENSATA TECHNOLOGIES HLDG PL
SENSATA TECHNOLOGIES HLDG PL
13.601.126 $
-96,2 %
3
Great Elm Group, Inc.
Great Elm Group, Inc.
GEG
13.544.963 $
+17,0 %
25
Paramount Gold Nevada Corp.
Paramount Gold Nevada Corp.
PZG
13.488.137 $
-43,9 %
42
WESCO INTL INC
WESCO INTL INC
13.471.770 $
-84,9 %
3
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
13.459.561 $
+123,2 %
55
COMMONWEALTH BANK OF AUSTRALIA
COMMONWEALTH BANK OF AUSTRALIA
13.435.856 $
-9,3 %
12
IMMUCELL CORP /DE/
IMMUCELL CORP /DE/
ICCC
13.398.609 $
+50,6 %
31
Airship AI Holdings, Inc.
Airship AI Holdings, Inc.
AISP
13.330.382 $
-23,0 %
79
OptimumBank Holdings, Inc.
OptimumBank Holdings, Inc.
OPHC
13.326.033 $
+66,4 %
24
INTERNATIONAL FLAVORS&FRAGRA
INTERNATIONAL FLAVORS&FRAGRA
13.293.116 $
+2.544,3 %
3
QT IMAGING HOLDINGS, INC.
QT IMAGING HOLDINGS, INC.
QTI
13.287.337 $
-5,3 %
29
WEST PHARMACEUTICAL SVSC INC
WEST PHARMACEUTICAL SVSC INC
13.283.000 $
3
KODIAK GAS SVCS INC
KODIAK GAS SVCS INC
13.267.958 $
+163,3 %
3
Aligos Therapeutics, Inc.
Aligos Therapeutics, Inc.
ALGS
13.227.696 $
-35,8 %
31
Rafael Holdings, Inc.
Rafael Holdings, Inc.
RFL
13.219.697 $
+189,7 %
42
Cingulate Inc.
Cingulate Inc.
CING
13.217.367 $
+79,4 %
42
AKAM 051530 CVT
AKAM 051530 CVT
13.160.151 $
+90,9 %
2
UPEXI, INC.
UPEXI, INC.
UPXI
13.136.991 $
-27,5 %
49
U S GLOBAL INVESTORS INC
U S GLOBAL INVESTORS INC
GROW
13.082.179 $
+33,0 %
35
ARROW ETF TR
ARROW ETF TR
13.082.074 $
+4.430,5 %
16
VINCE HOLDING CORP.
VINCE HOLDING CORP.
VNCE
13.036.938 $
+489,3 %
35
KE HLDGS INC
KE HLDGS INC
12.889.715 $
+16.199,8 %
4
INFLECTION PT ACQUISIT CORP
INFLECTION PT ACQUISIT CORP
12.880.344 $
+9.007.133,6 %
38
BEXIL INVESTMENT TRUST
BEXIL INVESTMENT TRUST
BXSY
12.875.086 $
+290.994,0 %
2
SHIONOGI & CO LTD
SHIONOGI & CO LTD
SGIOF
12.868.243 $
+1,3 %
2
MYOMO, INC.
MYOMO, INC.
MYO
12.855.138 $
+48,7 %
80
SILICON VY ACQUISITION CORP
SILICON VY ACQUISITION CORP
12.840.408 $
+32.904,5 %
8
SOCIEDAD QUIMICA Y MINERA DE
SOCIEDAD QUIMICA Y MINERA DE
12.837.736 $
4
Mobilicom Ltd
Mobilicom Ltd
MOB
12.808.664 $
+9,2 %
36
Texas Capital Funds Trust
Texas Capital Funds Trust
12.671.707 $
-28,2 %
22
GUINNESS ATKINSON ETF FDS DIVIDEND BUILDER
GUINNESS ATKINSON ETF FDS DIVIDEND BUILDER
12.662.920 $
+413,1 %
17
Optiver Holding B.V.
Optiver Holding B.V.
12.593.092 $
+258,3 %
13
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC
12.578.646 $
1
Pettee Investors, Inc.
Pettee Investors, Inc.
12.559.436 $
+9,2 %
17
DAWSON GEOPHYSICAL CO
DAWSON GEOPHYSICAL CO
DWSN
12.524.584 $
+76,9 %
39
DAVE & BUSTERS ENTMT INC
DAVE & BUSTERS ENTMT INC
12.518.640 $
+30.766,0 %
4
SHARONAI HOLDINGS INC - Restri
SHARONAI HOLDINGS INC - Restri
12.499.994 $
1
Kering
Kering
PPRUF
12.495.158 $
-10,1 %
12
So-Young International Inc.
So-Young International Inc.
SY
12.480.184 $
-54,7 %
26
IREN 1 12/01/33
IREN 1 12/01/33
12.363.575 $
+1.401.665,9 %
2
HF Foods Group Inc.
HF Foods Group Inc.
HFFG
12.320.643 $
-38,6 %
59
AMERICAN REALTY INVESTORS INC
AMERICAN REALTY INVESTORS INC
ARL
12.277.521 $
+67,3 %
40
FLOW TRADERS U.S. LLC
FLOW TRADERS U.S. LLC
12.256.854 $
+69,9 %
19
LiveOne, Inc.
LiveOne, Inc.
LVO
12.245.579 $
+37,6 %
32
UNITED BANCORP INC /OH/
UNITED BANCORP INC /OH/
UBCP
12.233.995 $
+19,4 %
30
BLUE ACQUISITION CORP.
BLUE ACQUISITION CORP.
12.220.101 $
-74,6 %
47
DATA I/O CORP
DATA I/O CORP
DAIO
12.205.956 $
+63,0 %
35
NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND
NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND
NMT
12.177.073 $
+6,3 %
29
VANGUARD SHORT-TERM INVE
VANGUARD SHORT-TERM INVE
12.174.287 $
+1.583.032,2 %
4
Zepp Health Corp
Zepp Health Corp
ZEPP
12.130.247 $
-72,0 %
28
HENNESSY ADVISORS INC
HENNESSY ADVISORS INC
HNNA
12.054.668 $
+6,7 %
30
CROSS TIMBERS ROYALTY TRUST
CROSS TIMBERS ROYALTY TRUST
CRT
12.050.845 $
+1,7 %
20
ENTERGY CORP NEW
ENTERGY CORP NEW
12.048.814 $
+739,6 %
3
Estabrook Capital Management
Estabrook Capital Management
12.048.218 $
+22,8 %
14
ZOOZ Strategy Ltd.
ZOOZ Strategy Ltd.
ZOOZ
12.026.885 $
-94,9 %
27
EPAM SYS INC
EPAM SYS INC
12.004.830 $
+2.858.192,9 %
6
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
11.993.434 $
+6,8 %
38
Lantern Pharma Inc.
Lantern Pharma Inc.
LTRN
11.939.036 $
+319,8 %
38
Eaton Vance California Municipal Income Trust
Eaton Vance California Municipal Income Trust
CEV
11.923.227 $
-4,3 %
34
Blink Charging Co.
Blink Charging Co.
BLNK
11.922.760 $
-14,6 %
113
Coastal Carolina Bancshares, Inc.
Coastal Carolina Bancshares, Inc.
CCNB
11.906.367 $
+26,4 %
2
BCP Investment Corp
BCP Investment Corp
BCIC
11.891.399 $
-7,3 %
45
VERU INC.
VERU INC.
VERU
11.888.273 $
+46,2 %
65
Cineverse Corp.
Cineverse Corp.
CNVS
11.828.871 $
+46,3 %
47
Brera Holdings PLC
Brera Holdings PLC
SLMT
11.732.759 $
-50,9 %
19
ioneer Ltd
ioneer Ltd
IONR
11.675.959 $
-4,5 %
33
Nano-X Imaging Ltd.
Nano-X Imaging Ltd.
NNOX
11.673.699 $
-72,3 %
101
Bluerock Homes Trust, Inc.
Bluerock Homes Trust, Inc.
BHM
11.657.201 $
-7,6 %
36
RED CAT HLDGS INC
RED CAT HLDGS INC
11.646.480 $
+4.614,4 %
4
FERGUSON ENTERPRISES INC
FERGUSON ENTERPRISES INC
11.629.170 $
+2.189.950,8 %
3
Clipper Realty Inc.
Clipper Realty Inc.
CLPR
11.608.897 $
-26,3 %
66
Katapult Holdings, Inc.
Katapult Holdings, Inc.
KPLT
11.597.927 $
+2,3 %
27
Niu Technologies
Niu Technologies
NIU
11.589.257 $
-78,4 %
50
ANNALY CAPITAL MANAGEMENT IN
ANNALY CAPITAL MANAGEMENT IN
11.589.188 $
+43.188,5 %
3
ALTISOURCE PORTFOLIO SOLUTIO
ALTISOURCE PORTFOLIO SOLUTIO
11.573.456 $
+1.157.345.500,0 %
23
Fortitude Advisory Group L.L.C.
Fortitude Advisory Group L.L.C.
11.569.519 $
+24,0 %
2
FIRST TR FD VI ETF FIRST TRUST SMID GROWTH STRENGTH
FIRST TR FD VI ETF FIRST TRUST SMID GROWTH STRENGTH
11.481.749 $
+3,2 %
12
iShares Bitcoin Premium Income ETF
iShares Bitcoin Premium Income ETF
BITA
11.466.813 $
3
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
11.380.434 $
+321,7 %
35
Cantor Equity Partners III, Inc.
Cantor Equity Partners III, Inc.
CAEP
11.371.319 $
-96,2 %
1
OREGON PACIFIC BANCORP
OREGON PACIFIC BANCORP
11.359.334 $
+2,1 %
2
Legato Merger Corp. III
Legato Merger Corp. III
LEGT
11.352.542 $
-95,1 %
1
Alussa Energy Acquisit Corp Unit 99/99/9999
Alussa Energy Acquisit Corp Unit 99/99/9999
11.307.713 $
+113.077.030,0 %
8
VANGUARD HIGH DIVIDEND Y
VANGUARD HIGH DIVIDEND Y
11.280.082 $
+5.623,0 %
2
WESTERN ALLIANCE BANCORP
WESTERN ALLIANCE BANCORP
11.277.840 $
+26.047,9 %
4
TANDY LEATHER FACTORY INC
TANDY LEATHER FACTORY INC
TLF
11.233.153 $
+1,8 %
24
MOTCO
MOTCO
11.224.124 $
-11,3 %
27
RAYMOND JAMES FINL INC
RAYMOND JAMES FINL INC
11.219.814 $
+34,0 %
3
Skye Bioscience, Inc.
Skye Bioscience, Inc.
SKYE
11.214.710 $
+12,4 %
43
REXFORD INDL RLTY INC
REXFORD INDL RLTY INC
11.189.000 $
-65,9 %
3
Forafric Global PLC
Forafric Global PLC
AFRI
11.157.315 $
+46,7 %
60
FIRST TR EXCH TRADED FD III
FIRST TR EXCH TRADED FD III
11.125.289 $
-99,8 %
24
Aimei Health Technology Co., Ltd.
Aimei Health Technology Co., Ltd.
AFJK
11.095.107 $
-0,1 %
7
CIGNA INVESTMENTS INC /NEW
CIGNA INVESTMENTS INC /NEW
11.091.000 $
+5,6 %
1
Sensus Healthcare, Inc.
Sensus Healthcare, Inc.
SRTS
11.067.908 $
-29,0 %
40
Marathon Bancorp, Inc. /MD/
Marathon Bancorp, Inc. /MD/
MBBC
11.066.171 $
+37,0 %
12
51Talk Online Education Group
51Talk Online Education Group
COE
11.029.592 $
-16,3 %
14
Main Street Group, LTD
Main Street Group, LTD
10.985.184 $
+3,7 %
8
GAMMA Investing LLC
GAMMA Investing LLC
10.977.273 $
+5,5 %
10
RTB Digital, Inc.
RTB Digital, Inc.
RVYL
10.941.397 $
+4.038,3 %
17
KURV ETF TR
KURV ETF TR
10.909.475 $
+374,4 %
22
Greenbacker Renewable Energy Co LLC
Greenbacker Renewable Energy Co LLC
10.848.334 $
+0,0 %
1
VOLKSWAGEN AG
VOLKSWAGEN AG
10.840.478 $
-16,1 %
14
Contemporary Amperex Technology Co., Limited/ADR
Contemporary Amperex Technology Co., Limited/ADR
CYATY
10.730.801 $
+81,8 %
8
SYPRIS SOLUTIONS INC
SYPRIS SOLUTIONS INC
SYPR
10.724.384 $
-19,0 %
27
FARADAY FUTURE INTELLIGENT ELECTRIC INC.
FARADAY FUTURE INTELLIGENT ELECTRIC INC.
FFAI
10.709.466 $
-7,3 %
92
Solidion Technology Inc.
Solidion Technology Inc.
STI
10.702.664 $
+1.441,3 %
24
BeyondSpring Inc.
BeyondSpring Inc.
BYSI
10.668.313 $
+8,2 %
25
Ashurst Perkins Coie Trust Co
Ashurst Perkins Coie Trust Co
10.615.898 $
+4,2 %
1
AYTU BIOPHARMA, INC
AYTU BIOPHARMA, INC
AYTU
10.584.994 $
-0,6 %
38
Nano Labs Ltd
Nano Labs Ltd
NA
10.577.653 $
-43,2 %
12
ISHARES IBONDS 2032 TERM HIGH YIELD AND INCOME ETF
ISHARES IBONDS 2032 TERM HIGH YIELD AND INCOME ETF
10.551.820 $
+30.799,4 %
13
TRANSLATIONAL DEV ACQUISITIO
TRANSLATIONAL DEV ACQUISITIO
10.541.765 $
+796,5 %
29
AUBURN NATIONAL BANCORPORATION, INC
AUBURN NATIONAL BANCORPORATION, INC
AUBN
10.524.125 $
+10,8 %
27
Roadzen Inc.
Roadzen Inc.
RDZN
10.501.765 $
+220,3 %
71
Cohen Circle Acquisition Corp. II
Cohen Circle Acquisition Corp. II
CCII
10.494.857 $
-24,9 %
12
HUNTINGTON INGALLS INDS INC
HUNTINGTON INGALLS INDS INC
10.411.908 $
+247.920,7 %
3
Largo Inc.
Largo Inc.
LGO
10.407.549 $
-52,8 %
41
Garde Capital, Inc.
Garde Capital, Inc.
10.398.367 $
+909,4 %
9
Symmetry Partners, LLC
Symmetry Partners, LLC
10.380.034 $
+12,7 %
1
BARTLETT & CO. WEALTH MANAGEMENT LLC
BARTLETT & CO. WEALTH MANAGEMENT LLC
10.379.866 $
+1,6 %
1
PCM FUND, INC.
PCM FUND, INC.
PCM
10.362.014 $
+6,0 %
31
FUJI PHOTO FILM CO LTD /FI
FUJI PHOTO FILM CO LTD /FI
FUJIY
10.359.855 $
+123,0 %
7
iM Global Partner Funds
iM Global Partner Funds
10.314.619 $
+105,9 %
11
CYPHERPUNK TECHNOLOGIES INC.
CYPHERPUNK TECHNOLOGIES INC.
CYPH
10.298.015 $
+42,6 %
48
HARVARD BIOSCIENCE INC
HARVARD BIOSCIENCE INC
HBIO
10.278.438 $
+31,8 %
36
Ascent Solar Technologies, Inc.
Ascent Solar Technologies, Inc.
ASTI
10.259.342 $
+274,8 %
38
WESTERN UN CO
WESTERN UN CO
10.247.160 $
+5.022,6 %
3
RiverNorth Capital & Income Fund, Inc.
RiverNorth Capital & Income Fund, Inc.
RSF
10.184.604 $
-57,3 %
16
Star Equity Holdings, Inc.
Star Equity Holdings, Inc.
STRR
10.183.631 $
+6,4 %
26
JP Morgan Exchange Traded Fund
JP Morgan Exchange Traded Fund
10.181.711 $
+9.776,2 %
2
GRANT COUNTY STATE
GRANT COUNTY STATE
10.174.223 $
+46.146,5 %
1
MANHATTAN BRIDGE CAPITAL, INC
MANHATTAN BRIDGE CAPITAL, INC
LOAN
10.132.540 $
-2,2 %
46
Yarrow Bioscience, Inc.
Yarrow Bioscience, Inc.
VYNE
10.094.838 $
+9,3 %
46
Parallel Advisors, LLC
Parallel Advisors, LLC
10.088.360 $
+16,6 %
1
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF
10.077.862 $
-55,7 %
19
SUMMIT SECURITIES GROUP LLC
SUMMIT SECURITIES GROUP LLC
10.065.864 $
-75,0 %
1
XTI Aerospace, Inc.
XTI Aerospace, Inc.
XTIA
10.064.192 $
+8,3 %
58
MERITAGE PORTFOLIO MANAGEMENT
MERITAGE PORTFOLIO MANAGEMENT
10.026.924 $
-27,4 %
17
Inuvo, Inc.
Inuvo, Inc.
INUV
10.025.016 $
+172,1 %
33
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
9.981.702 $
-51,8 %
36
Winchester Bancorp, Inc./MD/
Winchester Bancorp, Inc./MD/
WSBK
9.963.984 $
+5,1 %
21
MERLIN INC
MERLIN INC
9.934.739 $
-98,5 %
3
LIQTECH INTERNATIONAL INC
LIQTECH INTERNATIONAL INC
LIQT
9.903.396 $
+34,4 %
27
Rent the Runway, Inc.
Rent the Runway, Inc.
RENT
9.893.635 $
-29,0 %
52
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
9.859.914 $
-9,2 %
29
HUDSON PACIFIC PROPERTIES IN
HUDSON PACIFIC PROPERTIES IN
9.838.683 $
+1.584,7 %
4
Adagio Medical Holdings, Inc.
Adagio Medical Holdings, Inc.
ADGM
9.826.001 $
-44,4 %
24
10Elms LLP
10Elms LLP
9.792.479 $
-1,0 %
5
Rising Dragon Acquisition Corp.
Rising Dragon Acquisition Corp.
RDAC
9.767.697 $
-63,4 %
20
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
9.740.568 $
-5,3 %
19
Norman Fields, Gottscho Capital Management, LLC
Norman Fields, Gottscho Capital Management, LLC
9.736.295 $
-22,6 %
4
MORGAN STANLEY PFD A 1/1000
MORGAN STANLEY PFD A 1/1000
9.733.425 $
-99,7 %
8
EXPEDITORS INTL WASH INC
EXPEDITORS INTL WASH INC
9.729.906 $
+108,7 %
3
Nova Minerals Corp
Nova Minerals Corp
NVA
9.724.023 $
-35,6 %
33
ACCENTURE PLC
ACCENTURE PLC
9.718.000 $
+29.448.384,8 %
1
Cellectar Biosciences, Inc.
Cellectar Biosciences, Inc.
CLRB
9.691.708 $
+1.092,2 %
29
DarioHealth Corp.
DarioHealth Corp.
DRIO
9.685.075 $
+43,3 %
21
BRIGHTHOUSE FINL INC
BRIGHTHOUSE FINL INC
9.646.974 $
+133,1 %
4
CLOVER HEALTH INVESTMENTS CO
CLOVER HEALTH INVESTMENTS CO
9.645.632 $
+48.232,1 %
4
Embassy Bancorp, Inc.
Embassy Bancorp, Inc.
EMYB
9.644.843 $
+11,2 %
2
TECHPRECISION CORP
TECHPRECISION CORP
TPCS
9.632.858 $
+71,0 %
28
Grace Therapeutics, Inc.
Grace Therapeutics, Inc.
GRCE
9.632.338 $
-52,7 %
35
T. ROWE PRICE DIVIDEND G
T. ROWE PRICE DIVIDEND G
9.597.959 $
+959.795.800,0 %
4
Spectral AI, Inc.
Spectral AI, Inc.
MDAI
9.594.850 $
+53,7 %
52
BTCS Inc.
BTCS Inc.
BTCS
9.591.564 $
-37,9 %
52
New Horizon Aircraft Ltd.
New Horizon Aircraft Ltd.
HOVR
9.581.412 $
+222,0 %
39
VenHub Global, Inc.
VenHub Global, Inc.
VHUB
9.562.335 $
+64,3 %
18
Dominari Holdings Inc.
Dominari Holdings Inc.
DOMH
9.543.994 $
+79,8 %
37
Lument Finance Trust, Inc.
Lument Finance Trust, Inc.
LFT
9.511.723 $
-40,7 %
52
NETSOL TECHNOLOGIES INC
NETSOL TECHNOLOGIES INC
NTWK
9.461.450 $
+16,1 %
26
21Shares XRP ETF
21Shares XRP ETF
TOXR
9.426.084 $
+50,3 %
5
ABN AMRO Bank N.V.
ABN AMRO Bank N.V.
9.418.806 $
+54,6 %
5
RENATUS TACTICAL ACQUIS
RENATUS TACTICAL ACQUIS
9.398.883 $
-88,2 %
16
ICU MED INC
ICU MED INC
9.397.060 $
+7.342,4 %
3
FIRST AMERICAN TRUST, FSB
FIRST AMERICAN TRUST, FSB
9.395.917 $
-34,7 %
4
Ocean Power Technologies, Inc.
Ocean Power Technologies, Inc.
OPTT
9.382.925 $
+1,1 %
82
ACADEMY SPORTS & OUTDOORS IN
ACADEMY SPORTS & OUTDOORS IN
9.343.184 $
-95,0 %
4
Carlyle Credit Income Fund
Carlyle Credit Income Fund
CCIF
9.338.408 $
-7,8 %
30
Birchtech Corp.
Birchtech Corp.
BCHT
9.329.973 $
+37,0 %
27
Kestrel Group Ltd
Kestrel Group Ltd
KG
9.323.234 $
-28,0 %
38
BLACKSTONE MORTGAGE TRUST IN
BLACKSTONE MORTGAGE TRUST IN
9.307.245 $
-88,1 %
3
BUNZL PLC
BUNZL PLC
BZLFY
9.267.654 $
+32,5 %
7
AEON Biopharma, Inc.
AEON Biopharma, Inc.
AEON
9.215.671 $
+229,0 %
22
Meridian Holdings Inc./NV
Meridian Holdings Inc./NV
GMGI
9.214.562 $
+151,0 %
38
CVD EQUIPMENT CORP
CVD EQUIPMENT CORP
CVV
9.201.065 $
+111,9 %
33
CITIUS ONCOLOGY, INC.
CITIUS ONCOLOGY, INC.
CTOR
9.195.137 $
+4,2 %
19
CENTRAL BANK & TRUST CO
CENTRAL BANK & TRUST CO
9.192.534 $
+0,4 %
2
TherapeuticsMD, Inc.
TherapeuticsMD, Inc.
TXMD
9.187.411 $
+27,7 %
48
Lesa Sroufe & Co
Lesa Sroufe & Co
9.180.313 $
+5,6 %
2
Laird Superfood, Inc.
Laird Superfood, Inc.
LSF
9.174.490 $
+136,0 %
46
Farmers & Merchants Trust Co of Long Beach
Farmers & Merchants Trust Co of Long Beach
9.152.251 $
+0,5 %
2
Offerpad Solutions Inc.
Offerpad Solutions Inc.
OPAD
9.112.370 $
+1,1 %
26
Safe Pro Group Inc.
Safe Pro Group Inc.
SPAI
9.112.350 $
-12,0 %
26
Glencore plc
Glencore plc
9.098.190 $
-47,5 %
17
Evotec SE
Evotec SE
EVO
9.073.325 $
-55,3 %
34
Coterra Energy Inc.
Coterra Energy Inc.
CTRA
9.025.968 $
-100,0 %
7
RenovoRx, Inc.
RenovoRx, Inc.
RNXT
9.001.157 $
+4,9 %
28
Prysmian S.p.A.
Prysmian S.p.A.
PRYMF
8.996.887 $
-75,7 %
2
Community Heritage Financial, Inc.
Community Heritage Financial, Inc.
8.986.366 $
+16,7 %
2
PETMED EXPRESS INC
PETMED EXPRESS INC
PETS
8.981.233 $
-37,3 %
50
Ethos Financial Group, LLC
Ethos Financial Group, LLC
8.947.647 $
+89,1 %
6
M & T BK CORP
M & T BK CORP
8.925.375 $
-96,6 %
3
AIRSHIP AI HLDGS INC
AIRSHIP AI HLDGS INC
8.907.417 $
+10.412,8 %
22
Rank One Computing Corp
Rank One Computing Corp
ROC
8.889.732 $
-34,4 %
19
Osprey Bitcoin Trust
Osprey Bitcoin Trust
OBTC
8.888.433 $
+118,7 %
10
electroCore, Inc.
electroCore, Inc.
ECOR
8.864.451 $
+81,0 %
32
Comprehensive Financial Planning, Inc./PA
Comprehensive Financial Planning, Inc./PA
8.859.152 $
+2.401,8 %
7
PRIVATE TRUST CO NA
PRIVATE TRUST CO NA
8.836.087 $
+339,4 %
8
Alps Group Inc
Alps Group Inc
ALPS
8.824.961 $
+4,2 %
13
METTLER TOLEDO INTERNATIONAL
METTLER TOLEDO INTERNATIONAL
8.814.819 $
+40.379,5 %
2
GAMING & LEISURE P
GAMING & LEISURE P
8.778.359 $
-68,4 %
4
BATTALION OIL CORP
BATTALION OIL CORP
BATL
8.759.377 $
-71,9 %
42
AA Mission Acquisition Corp.
AA Mission Acquisition Corp.
8.743.818 $
-4,8 %
31
ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF
ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF
8.743.597 $
-92,3 %
13
Mount Logan Capital Inc.
Mount Logan Capital Inc.
MLCI
8.736.191 $
-10,9 %
30
WEBs ETF Trust
WEBs ETF Trust
8.718.355 $
+211,7 %
8
Neuphoria Therapeutics Inc.
Neuphoria Therapeutics Inc.
NEUP
8.712.023 $
+27,3 %
22
FLANIGANS ENTERPRISES INC
FLANIGANS ENTERPRISES INC
BDL
8.706.330 $
+44,3 %
12
BioXcel Therapeutics, Inc.
BioXcel Therapeutics, Inc.
BTAI
8.686.071 $
+19,4 %
47
IAT REINSURANCE CO LTD.
IAT REINSURANCE CO LTD.
8.665.893 $
-62,2 %
2
Pasithea Therapeutics Corp.
Pasithea Therapeutics Corp.
KTTA
8.665.064 $
+8,8 %
31
FIRST OTTAWA BANCSHARES, INC.
FIRST OTTAWA BANCSHARES, INC.
FOTB
8.660.036 $
+16,0 %
1
VANGUARD TOTAL INTL STOCK INDEX ADMIRAL
VANGUARD TOTAL INTL STOCK INDEX ADMIRAL
8.656.130 $
+895.053,1 %
8
FEMASYS INC
FEMASYS INC
FEMY
8.651.475 $
+117,4 %
19
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
8.648.817 $
-2,0 %
13
United States 12 Month Oil Fund, LP
United States 12 Month Oil Fund, LP
USL
8.627.887 $
-43,6 %
21
Neuberger Berman Group LLC
Neuberger Berman Group LLC
8.609.016 $
+10,1 %
6
VANGUARD MALVERN FDS
VANGUARD MALVERN FDS
8.598.444 $
-79,9 %
3
Leonardo S.p.a
Leonardo S.p.a
8.587.130 $
+161,7 %
2
CalciMedica, Inc.
CalciMedica, Inc.
CALC
8.525.296 $
+1.315,0 %
32
SuperCom Ltd
SuperCom Ltd
SPCB
8.517.745 $
+129,2 %
20
NORTHERN MIDCAP
NORTHERN MIDCAP
8.494.694 $
-99,9 %
1
Turn Therapeutics Inc.
Turn Therapeutics Inc.
TTRX
8.484.593 $
+473,5 %
29
BIG SKY INDUSTRIAL INC.
BIG SKY INDUSTRIAL INC.
USEG
8.483.309 $
+103,1 %
39
TRIGLAV INVESTMENTS, D.O.O.
TRIGLAV INVESTMENTS, D.O.O.
8.475.037 $
+1,3 %
1
Asset Allocation Strategies LLC
Asset Allocation Strategies LLC
8.394.854 $
+196,2 %
1
WESTWATER RESOURCES, INC.
WESTWATER RESOURCES, INC.
WWR
8.388.020 $
-29,5 %
66
RAYLIANT NXTGEN MULTIFACTOR EMERGING MARKETS EQUITY ETF
RAYLIANT NXTGEN MULTIFACTOR EMERGING MARKETS EQUITY ETF
8.375.694 $
+337,8 %
9
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
8.374.658 $
-2,5 %
33
Sachem Capital Corp.
Sachem Capital Corp.
SACH
8.349.767 $
-7,8 %
42
HEINEKEN HOLDING N V
HEINEKEN HOLDING N V
HKHHY
8.349.347 $
+12,9 %
6
WESTPORT FUEL SYSTEMS INC.
WESTPORT FUEL SYSTEMS INC.
WPRT
8.336.619 $
+104,9 %
45
NIOCORP DEVS LTD
NIOCORP DEVS LTD
8.313.868 $
23
Wallbox N.V.
Wallbox N.V.
WBX
8.310.166 $
+42,4 %
16
ORGANIGRAM GLOBAL INC.
ORGANIGRAM GLOBAL INC.
OGI
8.299.456 $
-28,0 %
72
ACCESS Newswire Inc.
ACCESS Newswire Inc.
ACCS
8.295.577 $
-29,3 %
16
KYNTRA BIO, INC.
KYNTRA BIO, INC.
KYNB
8.270.046 $
+7,7 %
28
RAVE RESTAURANT GROUP, INC.
RAVE RESTAURANT GROUP, INC.
RAVE
8.248.666 $
+104,7 %
33
FURY GOLD MINES LTD
FURY GOLD MINES LTD
FURY
8.235.059 $
-15,8 %
41
Phunware, Inc.
Phunware, Inc.
PHUN
8.232.064 $
+13,7 %
38
DEUTSCHE BK AG LONDON BRH
DEUTSCHE BK AG LONDON BRH
8.230.054 $
-97,8 %
14
MITSUI & CO LTD
MITSUI & CO LTD
8.207.621 $
-33,0 %
16
Invesco Galaxy Ethereum ETF
Invesco Galaxy Ethereum ETF
QETH
8.177.548 $
-13,8 %
7
AMERICAN FUNDS EUROPACIF
AMERICAN FUNDS EUROPACIF
8.154.192 $
-52,8 %
6
BAUSCH HEALTH COS INC
BAUSCH HEALTH COS INC
8.146.103 $
+28.463,8 %
5
WRAP TECHNOLOGIES, INC.
WRAP TECHNOLOGIES, INC.
WRAP
8.144.934 $
-20,7 %
61
QUEBECOR INC CLASSB
QUEBECOR INC CLASSB
8.131.000 $
+18,4 %
1
Apollomics Inc.
Apollomics Inc.
APLM
8.102.558 $
+35,8 %
17
Lulu's Fashion Lounge Holdings, Inc.
Lulu's Fashion Lounge Holdings, Inc.
LVLU
8.061.286 $
-37,7 %
18
Zedge, Inc.
Zedge, Inc.
ZDGE
8.055.945 $
+22,5 %
44
BAND 070132 CVT
BAND 070132 CVT
8.031.483 $
+11,7 %
1
TRUST CO OF TOLEDO NA /OH/
TRUST CO OF TOLEDO NA /OH/
8.003.352 $
+40,9 %
8
CURIS INC
CURIS INC
CRIS
7.963.749 $
-7,5 %
37
CROWN CRAFTS INC
CROWN CRAFTS INC
CRWS
7.938.500 $
+2,9 %
41
HYPERION DEFI, INC.
HYPERION DEFI, INC.
HYPD
7.921.196 $
+71,3 %
33
FIDUCIARY MANAGEMENT INC /WI/
FIDUCIARY MANAGEMENT INC /WI/
7.916.812 $
-15,2 %
9
Gulf International Bank (UK) Ltd
Gulf International Bank (UK) Ltd
7.914.959 $
-33,1 %
3
PIXELWORKS, INC
PIXELWORKS, INC
PXLW
7.913.854 $
-9,9 %
37
Invesco High Income Trust II
Invesco High Income Trust II
VLT
7.910.701 $
+19,0 %
24
Berkshire Hathaway Cl B
Berkshire Hathaway Cl B
7.906.240 $
+5.184,3 %
1
F&M BANK CORP
F&M BANK CORP
FMBM
7.885.343 $
+18,6 %
3
Modular Medical, Inc.
Modular Medical, Inc.
MODD
7.878.489 $
+19,5 %
22
BARFRESH FOOD GROUP INC.
BARFRESH FOOD GROUP INC.
BRFH
7.874.408 $
-28,6 %
18
HEIGHTS CAPITAL MANAGEMENT, INC
HEIGHTS CAPITAL MANAGEMENT, INC
7.850.854 $
-33,4 %
8
Bimergen Energy Corp
Bimergen Energy Corp
BESS
7.844.370 $
+192,2 %
20
Barinthus Biotherapeutics plc.
Barinthus Biotherapeutics plc.
BRNS
7.841.309 $
-0,6 %
15
SERVICE CORP INTL
SERVICE CORP INTL
7.831.475 $
+3.175,8 %
3
Amazon.com Inc
Amazon.com Inc
7.793.718 $
+21.596,8 %
1
WISDOMTREE TR
WISDOMTREE TR
7.776.085 $
+118,4 %
14
OLLIES BARGAIN OUTLET HLDGS
OLLIES BARGAIN OUTLET HLDGS
7.749.504 $
+1.145,9 %
3
SONO TEK CORP
SONO TEK CORP
SOTK
7.715.857 $
+41,6 %
30
FLEXIBLE SOLUTIONS INTERNATIONAL INC
FLEXIBLE SOLUTIONS INTERNATIONAL INC
FSI
7.711.156 $
+18,0 %
30
EASTMAN CHEM CO
EASTMAN CHEM CO
7.696.002 $
-99,8 %
4
NETWORK-1 TECHNOLOGIES, INC.
NETWORK-1 TECHNOLOGIES, INC.
NTIP
7.654.087 $
+10,2 %
31
BuzzFeed, Inc.
BuzzFeed, Inc.
BZFD
7.651.365 $
+226,6 %
50
VanEck Solana ETF
VanEck Solana ETF
VSOL
7.632.014 $
-6,5 %
7
Lipocine Inc.
Lipocine Inc.
LPCN
7.628.833 $
-66,2 %
36
CORE ALTERNATIVE ETF
CORE ALTERNATIVE ETF
7.621.565 $
+190.439,1 %
19
1ST SOURCE BANK
1ST SOURCE BANK
7.619.895 $
+25.298,8 %
1
COMPASS
COMPASS
7.612.220 $
+4.476,5 %
1
YETI HLDGS INC
YETI HLDGS INC
7.607.548 $
+11.138,1 %
4
SAPIENS INTERNATIONAL CORP N V
SAPIENS INTERNATIONAL CORP N V
7.605.140 $
-41,2 %
4
GEE Group Inc.
GEE Group Inc.
JOB
7.584.430 $
+17,5 %
28
ACORN FINANCIAL ADVISORY SERVICES INC /ADV
ACORN FINANCIAL ADVISORY SERVICES INC /ADV
7.583.775 $
+3,3 %
16
AMCON DISTRIBUTING CO
AMCON DISTRIBUTING CO
DIT
7.574.680 $
-24,0 %
15
WHITECAP RESOURCES INC.
WHITECAP RESOURCES INC.
WCPRF
7.571.697 $
-63,9 %
5
JPMorgan BetaBuilders Canada E
JPMorgan BetaBuilders Canada E
7.562.328 $
+37.607,9 %
3
Jerash Holdings (US), Inc.
Jerash Holdings (US), Inc.
JRSH
7.529.075 $
+125,9 %
26
CINEMARK HLDGS INC
CINEMARK HLDGS INC
7.527.779 $
+109.506,6 %
4
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
7.526.440 $
+55,9 %
10
Where Food Comes From, Inc.
Where Food Comes From, Inc.
WFCF
7.514.211 $
-7,5 %
15
PSQ Holdings, Inc.
PSQ Holdings, Inc.
PSQH
7.513.079 $
+63,7 %
86
Vanguard Small Cap Value Index Admiral
Vanguard Small Cap Value Index Admiral
7.479.652 $
+183,3 %
7
Bogota Financial Corp.
Bogota Financial Corp.
BSBK
7.470.735 $
-4,8 %
15
FTC Solar, Inc.
FTC Solar, Inc.
FTCI
7.468.600 $
+25,1 %
35
Virtuix Holdings Inc.
Virtuix Holdings Inc.
VTIX
7.458.623 $
-57,1 %
17
Metagenomi Therapeutics, Inc.
Metagenomi Therapeutics, Inc.
MGX
7.452.822 $
-13,9 %
43
BENCHMARK BANKSHARES INC
BENCHMARK BANKSHARES INC
BMBN
7.442.559 $
+18,6 %
1
ON 050131 CVT
ON 050131 CVT
7.440.173 $
+2.254,7 %
1
Nuveen Minnesota Quality Municipal Income Fund
Nuveen Minnesota Quality Municipal Income Fund
NMS
7.427.294 $
-10,6 %
24
VirnetX Holding Corp
VirnetX Holding Corp
VHC
7.418.900 $
-1,4 %
29
KYNDRYL HLDGS INC
KYNDRYL HLDGS INC
7.408.050 $
-32,1 %
3
PALATIN TECHNOLOGIES INC
PALATIN TECHNOLOGIES INC
PTNT
7.389.279 $
-45,0 %
26
HTZ 6 3/4 07/01/30
HTZ 6 3/4 07/01/30
7.379.944 $
+316.093,0 %
2
GRUPO SIMEC, S.A.B. de C.V.
GRUPO SIMEC, S.A.B. de C.V.
SIM
7.379.842 $
+68,3 %
11
PTCT 061531 CVT
PTCT 061531 CVT
7.347.492 $
+1.940,9 %
1
Coincheck Group N.V.
Coincheck Group N.V.
CNCK
7.345.206 $
+182,3 %
34
HOWARD HUGHES HOLDINGS INC
HOWARD HUGHES HOLDINGS INC
7.327.725 $
+27.730,3 %
2
LSV ASSET MANAGEMENT
LSV ASSET MANAGEMENT
7.318.000 $
-29,9 %
2
Texas Community Bancshares, Inc.
Texas Community Bancshares, Inc.
TCBS
7.311.016 $
-0,4 %
15
SPY 10/30/2026 7.98 C
SPY 10/30/2026 7.98 C
7.284.000 $
+3.774,5 %
1
Barbara Oil Co.
Barbara Oil Co.
7.230.000 $
+111,5 %
1
Inmune Bio, Inc.
Inmune Bio, Inc.
INMB
7.219.684 $
+18,0 %
81
Empire State Realty OP, L.P.
Empire State Realty OP, L.P.
ESBA
7.214.504 $
+23,0 %
37
GreenTree Hospitality Group Ltd.
GreenTree Hospitality Group Ltd.
GHG
7.212.210 $
-14,6 %
10
Police & Firemen's Retirement System of New Jersey
Police & Firemen's Retirement System of New Jersey
7.209.914 $
-16,0 %
1
HORIZON KINETICS SPAC ACTIVE ETF
HORIZON KINETICS SPAC ACTIVE ETF
7.196.203 $
-97,7 %
5
Banco Santander SA
Banco Santander SA
7.188.437 $
+1.831,9 %
2
Coastwise Capital Group, LLC
Coastwise Capital Group, LLC
7.165.028 $
-1,2 %
6
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
7.157.907 $
+122,9 %
53
ACUITY INC
ACUITY INC
7.156.540 $
+117.761,3 %
3
WOLTERS KLUWER N V /FI
WOLTERS KLUWER N V /FI
WTKWY
7.147.494 $
+8,6 %
6
INTERGROUP CORP
INTERGROUP CORP
INTG
7.129.632 $
+160,5 %
16
SSA SWISS ADVISORS AG
SSA SWISS ADVISORS AG
7.088.511 $
+2,4 %
1
FITLIFE BRANDS, INC.
FITLIFE BRANDS, INC.
FTLF
7.076.378 $
-40,1 %
42
EXPRO LTD ORD SHS
EXPRO LTD ORD SHS
7.042.513 $
-27,6 %
10
OneMedNet Corp
OneMedNet Corp
ONMD
7.040.537 $
-26,0 %
31
VON 0 063031
VON 0 063031
7.018.566 $
+701.856.500,0 %
1
IDEXX LABS INC
IDEXX LABS INC
7.001.652 $
+1.306.178,4 %
1
THOR INDS INC
THOR INDS INC
6.974.848 $
-96,4 %
3
ESS Tech, Inc.
ESS Tech, Inc.
GWH
6.948.488 $
-22,4 %
58
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE
FNMA
6.943.321 $
+32,2 %
25
SIM Acquisition Corp. I
SIM Acquisition Corp. I
SIMA
6.924.111 $
-97,0 %
41
AXA S.A.
AXA S.A.
6.921.512 $
+6,4 %
3
MindWalk Holdings Corp.
MindWalk Holdings Corp.
HYFT
6.912.911 $
+34,9 %
28
Axil Brands, Inc.
Axil Brands, Inc.
AXIL
6.902.306 $
+5,6 %
14
AKAM 0 05/15/32
AKAM 0 05/15/32
6.894.326 $
+12.394,9 %
2
MANCHESTER UTD PLC NEW
MANCHESTER UTD PLC NEW
6.881.292 $
-87,8 %
3
QUANTUM LEAP ACQUISITION COR
QUANTUM LEAP ACQUISITION COR
6.865.963 $
46
PIONEER POWER SOLUTIONS, INC.
PIONEER POWER SOLUTIONS, INC.
PPSI
6.858.743 $
+103,6 %
36
AIR FRANCE-KLM /FI
AIR FRANCE-KLM /FI
6.844.440 $
+42,3 %
2
SS Innovations International, Inc.
SS Innovations International, Inc.
SSII
6.830.483 $
-18,7 %
24
Castleview Partners, LLC
Castleview Partners, LLC
6.829.961 $
2
Passage BIO, Inc.
Passage BIO, Inc.
PASG
6.821.081 $
-50,7 %
29
ALPHA METALLURGICAL RESOUR I
ALPHA METALLURGICAL RESOUR I
6.812.022 $
-100,0 %
3
MDxHealth SA
MDxHealth SA
MDXH
6.795.726 $
-98,0 %
26
M3BRIGADE ACQUISITION V CORP
M3BRIGADE ACQUISITION V CORP
6.786.629 $
+5.671,0 %
38
Grayscale Chainlink Trust ETF
Grayscale Chainlink Trust ETF
GLNK
6.782.904 $
+58,3 %
26
Sunlands Technology Group
Sunlands Technology Group
STG
6.779.043 $
+13.157,7 %
7
GODSEY & GIBB, INC
GODSEY & GIBB, INC
6.751.546 $
-48,2 %
5
MEDICINOVA INC
MEDICINOVA INC
MNOV
6.738.651 $
-7,7 %
29
XANADU QUANTUM TECHNOLO LTD
XANADU QUANTUM TECHNOLO LTD
6.722.261 $
+672.226.000,0 %
3
Uxin Ltd
Uxin Ltd
UXIN
6.707.456 $
-4,6 %
20
GORES HLDGS X INC
GORES HLDGS X INC
6.695.060 $
+2.365,0 %
43
ERGEN CHARLES W
ERGEN CHARLES W
6.688.477 $
+22,6 %
1
Shimizu Corp
Shimizu Corp
6.655.000 $
+21,6 %
1
BLOCK H & R INC
BLOCK H & R INC
6.652.856 $
+169,8 %
4
TELEFONICA S A
TELEFONICA S A
TEFOF
6.645.839 $
-67,9 %
18
Aptera Motors Corp
Aptera Motors Corp
SEV
6.630.219 $
+41,4 %
42
Acquirers Funds, LLC
Acquirers Funds, LLC
6.627.339 $
+4,0 %
11
CarParts.com, Inc.
CarParts.com, Inc.
PRTS
6.606.147 $
-28,5 %
28
ONTO 060131 CVT
ONTO 060131 CVT
6.594.908 $
+3.213,1 %
1
BEST SPAC I Acquisition Corp.
BEST SPAC I Acquisition Corp.
BSAA
6.578.598 $
-86,4 %
28
Hashdex Nasdaq CME Crypto Index ETF
Hashdex Nasdaq CME Crypto Index ETF
NCIQ
6.568.463 $
+48,1 %
16
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
6.564.266 $
-32,3 %
22
SPROTT PHYSICAL GOLD TR UNIT
SPROTT PHYSICAL GOLD TR UNIT
6.545.000 $
+297,2 %
1
Vivani Medical, Inc.
Vivani Medical, Inc.
VANI
6.500.206 $
+15,5 %
41
TH International Ltd
TH International Ltd
THCH
6.455.803 $
-28,8 %
14
CHESAPEAKE FINANCIAL SHARES INC
CHESAPEAKE FINANCIAL SHARES INC
CPKF
6.453.432 $
+12,8 %
2
CAESARS ENTERTAINMENT INC NE
CAESARS ENTERTAINMENT INC NE
6.452.484 $
-97,7 %
1
US FOODS HLDG CORP
US FOODS HLDG CORP
6.421.300 $
-99,1 %
3
VanEck Ethereum ETF
VanEck Ethereum ETF
ETHV
6.416.847 $
-28,5 %
18
Perpetuals.com Ltd
Perpetuals.com Ltd
PDC
6.402.268 $
+3.206,9 %
13
LIBERTY WEALTH MANAGEMENT LLC
LIBERTY WEALTH MANAGEMENT LLC
6.397.295 $
+0,5 %
3
TELEPHONE & DATA SYS INC
TELEPHONE & DATA SYS INC
6.391.327 $
+6.289,1 %
4
Senti Biosciences Holdings, Inc.
Senti Biosciences Holdings, Inc.
SNTI
6.373.332 $
+39,2 %
20
Ratan Capital Management LP
Ratan Capital Management LP
6.354.238 $
-25,5 %
1
Lotus Technology Inc.
Lotus Technology Inc.
LOT
6.347.223 $
-7,7 %
38
BOS BETTER ONLINE SOLUTIONS LTD
BOS BETTER ONLINE SOLUTIONS LTD
BOSC
6.328.488 $
+20,7 %
21
Ellington Credit Co
Ellington Credit Co
EARN
6.324.651 $
-38,1 %
44
IZEA Worldwide, Inc.
IZEA Worldwide, Inc.
IZEA
6.313.850 $
+4,1 %
34
UNITED GUARDIAN INC
UNITED GUARDIAN INC
UG
6.312.886 $
+4,6 %
28
MATTEL INC
MATTEL INC
6.305.872 $
+72,1 %
4
NEUROONE MEDICAL TECHNOLOGIES Corp
NEUROONE MEDICAL TECHNOLOGIES Corp
NMTC
6.300.931 $
-31,7 %
26
Quoin Pharmaceuticals Ltd.
Quoin Pharmaceuticals Ltd.
QNRX
6.289.061 $
-19,6 %
20
BUTLER NATIONAL CORP
BUTLER NATIONAL CORP
BUKS
6.288.352 $
+23,1 %
2
Lite Strategy, Inc.
Lite Strategy, Inc.
LITS
6.287.215 $
-11,5 %
37
VANGUARD BALANCED INDEX
VANGUARD BALANCED INDEX
6.275.066 $
+229,8 %
7
ARISTEIA CAPITAL, L.L.C.
ARISTEIA CAPITAL, L.L.C.
6.259.858 $
-19,9 %
54
FPA NEW INCOME
FPA NEW INCOME
6.250.923 $
+2.654,8 %
4
Tennessee Valley Authority
Tennessee Valley Authority
TVE
6.244.323 $
-32,8 %
2
PodcastOne, Inc.
PodcastOne, Inc.
PODC
6.209.800 $
+192,0 %
33
SPY 11/30/2026 8.19 C
SPY 11/30/2026 8.19 C
6.182.000 $
+2.843,8 %
1
AXIOM INTELLIGENCE AC CORP 1
AXIOM INTELLIGENCE AC CORP 1
6.178.409 $
+13.788,7 %
46
Dogwood Therapeutics, Inc.
Dogwood Therapeutics, Inc.
DWTX
6.164.981 $
-19,3 %
15
GFG Capital, LLC
GFG Capital, LLC
6.148.695 $
+40,6 %
2
CHARLES RIV LABS INTL INC
CHARLES RIV LABS INTL INC
6.146.009 $
+77.198,6 %
3
EMPIRE PETROLEUM CORP
EMPIRE PETROLEUM CORP
EP
6.143.079 $
-34,2 %
37
MIND TECHNOLOGY, INC
MIND TECHNOLOGY, INC
MIND
6.138.988 $
-49,5 %
54
Gogoro Inc.
Gogoro Inc.
GGR
6.129.375 $
-21,3 %
28
CAPITAL-FORCE ETF TRUST
CAPITAL-FORCE ETF TRUST
6.105.700 $
+30.370,6 %
12
Advanced Micro Device In
Advanced Micro Device In
6.104.783 $
+720.653,6 %
1
HeartBeam, Inc.
HeartBeam, Inc.
BEAT
6.100.048 $
-3,8 %
44
FG Nexus Inc.
FG Nexus Inc.
FGNX
6.065.572 $
-31,8 %
28
Chubb Corporation
Chubb Corporation
6.046.962 $
+18.765,5 %
5
Cytosorbents Corp
Cytosorbents Corp
CTSO
6.044.852 $
-35,2 %
51
POLESTAR AUTOMOTIVE HLDG UK
POLESTAR AUTOMOTIVE HLDG UK
6.039.547 $
+186,3 %
15
UP FINTECH HLDG LTD
UP FINTECH HLDG LTD
6.026.640 $
+200.788,0 %
4
WEST MICHIGAN ADVISORS, LLC
WEST MICHIGAN ADVISORS, LLC
6.018.900 $
+590,3 %
3
FS KKR CAP CORP
FS KKR CAP CORP
6.014.400 $
+476,0 %
3
StableCoinX Inc.
StableCoinX Inc.
USDE
6.005.502 $
35
COCA-COLA EUROPACIFIC PARTNE
COCA-COLA EUROPACIFIC PARTNE
6.004.200 $
+20.604,1 %
2
DiDi Global Inc.
DiDi Global Inc.
DIDIY
6.003.189 $
-32,6 %
5
XCHG Ltd
XCHG Ltd
XCH
5.993.980 $
+605,8 %
7
Smartbird, Inc.
Smartbird, Inc.
BIRD
5.987.621 $
+38,5 %
43
PACKAGING CORP AMER
PACKAGING CORP AMER
5.980.828 $
+21.848,8 %
2
CHURCH & DWIGHT CO INC
CHURCH & DWIGHT CO INC
5.977.496 $
-1,1 %
3
GLOBUS MED INC
GLOBUS MED INC
5.965.255 $
+22.156,8 %
2
NEXTNRG, INC.
NEXTNRG, INC.
NXXT
5.960.791 $
+44,0 %
56
US TREASURY BILL26U S T BILL DUE 09/08/26
US TREASURY BILL26U S T BILL DUE 09/08/26
5.957.622 $
+71.878,0 %
1
GAMCO INVESTORS, INC. ET AL
GAMCO INVESTORS, INC. ET AL
5.954.329 $
+15,9 %
3
VANGUARD INTERM-TERM INV
VANGUARD INTERM-TERM INV
5.898.179 $
+264,7 %
2
WELLINGTON MANAGEMENT GROUP LLP
WELLINGTON MANAGEMENT GROUP LLP
5.877.514 $
+14,5 %
4
A. D. Beadell Investment Counsel, Inc.
A. D. Beadell Investment Counsel, Inc.
5.873.000 $
-19,2 %
1
Blue Edge Capital, LLC
Blue Edge Capital, LLC
5.863.902 $
+11,7 %
1
U.S. GoldMining Inc.
U.S. GoldMining Inc.
USGO
5.855.230 $
-13,6 %
52
BEASLEY BROADCAST GROUP INC
BEASLEY BROADCAST GROUP INC
BBGI
5.852.151 $
+1.047,0 %
17
Marker Therapeutics, Inc.
Marker Therapeutics, Inc.
MRKR
5.835.886 $
+15,0 %
35
Polaryx Therapeutics, Inc.
Polaryx Therapeutics, Inc.
PLYX
5.833.502 $
-66,0 %
13
ADPT 070131 CVT
ADPT 070131 CVT
5.829.970 $
+1.092,1 %
1
UNIVERSAL DISPLAY CORP
UNIVERSAL DISPLAY CORP
5.809.676 $
-98,4 %
4
VirTra, Inc
VirTra, Inc
VTSI
5.806.166 $
-21,0 %
35
SNAP ON INC
SNAP ON INC
5.794.560 $
+130.408,1 %
2
Endeavor Bancorp
Endeavor Bancorp
EDVR
5.764.352 $
+20,7 %
2
FIDELITY GROWTH FD
FIDELITY GROWTH FD
5.761.127 $
+3.721,3 %
6
Legg Mason ETF Investment Trust
Legg Mason ETF Investment Trust
5.753.550 $
+22,0 %
16
Midera Food Processing, Inc.
Midera Food Processing, Inc.
MFP
5.741.315 $
5
HENNESSY CAP INVT CORP VII
HENNESSY CAP INVT CORP VII
5.705.594 $
+6.829,1 %
40
Jpmorgan Europe Dynamic I
Jpmorgan Europe Dynamic I
5.699.680 $
+2.054,1 %
1
Castellum, Inc.
Castellum, Inc.
CTM
5.691.654 $
+24,8 %
35
NORTH EUROPEAN OIL ROYALTY TRUST
NORTH EUROPEAN OIL ROYALTY TRUST
NRT
5.676.667 $
-31,4 %
29
BrasilAgro - Brazilian Agricultural Real Estate Co
BrasilAgro - Brazilian Agricultural Real Estate Co
LND
5.668.814 $
-14,8 %
27
VIE 0750 010232
VIE 0750 010232
5.661.113 $
+9.982,8 %
1
CAMPING WORLD HLDGS INC
CAMPING WORLD HLDGS INC
5.659.171 $
+7.777,2 %
3
GENERAL CATALYST GBL RESIL M
GENERAL CATALYST GBL RESIL M
5.642.536 $
+564.253.500,0 %
29
LGND 091531 CVT
LGND 091531 CVT
5.639.041 $
+7.942.211,3 %
1
AgEagle Aerial Systems Inc.
AgEagle Aerial Systems Inc.
UAVS
5.637.943 $
+28,6 %
54
Blackstone Real Estate Income Trust, Inc.
Blackstone Real Estate Income Trust, Inc.
BSTT
5.635.984 $
-4,5 %
6
COREBRIDGE FINL INC
COREBRIDGE FINL INC
5.625.795 $
-26,2 %
3
BLUE OWL CAPITAL CORPORATION
BLUE OWL CAPITAL CORPORATION
5.595.876 $
-54,2 %
3
Blue Owl Credit Income Corp.
Blue Owl Credit Income Corp.
5.589.506 $
-1,4 %
3
American Express Co
American Express Co
5.583.412 $
2
PAVmed Inc.
PAVmed Inc.
PAVM
5.558.973 $
+5,6 %
19
Gyrodyne, LLC
Gyrodyne, LLC
GYRO
5.556.257 $
-17,3 %
13
WILLSCOT HLDGS CORP
WILLSCOT HLDGS CORP
5.555.550 $
+145,1 %
3
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP
NEN
5.526.064 $
-9,0 %
11
OS Therapies Inc
OS Therapies Inc
OSTX
5.502.317 $
+34,7 %
29
TORO CORP.
TORO CORP.
TORO
5.501.085 $
+57,8 %
29
Scilex Holding Co
Scilex Holding Co
SCLX
5.496.791 $
-5,6 %
77
FIRST RELIANCE BANCSHARES INC
FIRST RELIANCE BANCSHARES INC
5.482.409 $
+15,6 %
1
1895 Bancorp of Wisconsin, Inc. /MD/
1895 Bancorp of Wisconsin, Inc. /MD/
BCOW
5.474.599 $
+75,2 %
1
BAIN CAP GSS INVT CORP
BAIN CAP GSS INVT CORP
5.447.940 $
-97,8 %
44
NATURAL ALTERNATIVES INTERNATIONAL INC
NATURAL ALTERNATIVES INTERNATIONAL INC
NAII
5.440.682 $
-5,6 %
23
TRUST CO OF VERMONT
TRUST CO OF VERMONT
5.437.656 $
+67,1 %
6
Guggenheim S&P 500 Equal Weighted ETf
Guggenheim S&P 500 Equal Weighted ETf
5.435.992 $
-97,3 %
4
CervoMed Inc.
CervoMed Inc.
CRVO
5.416.592 $
-22,3 %
37
Jasper Therapeutics, Inc.
Jasper Therapeutics, Inc.
JSPR
5.382.532 $
-62,5 %
54
Corvex, Inc.
Corvex, Inc.
MOVE
5.378.231 $
+346,8 %
21
BOOZ ALLEN HAMILTON HLDG COR
BOOZ ALLEN HAMILTON HLDG COR
5.357.161 $
-67,5 %
3
IN8BIO, INC.
IN8BIO, INC.
INAB
5.345.485 $
-3,8 %
21
Flux Power Holdings, Inc.
Flux Power Holdings, Inc.
FLUX
5.339.668 $
-21,6 %
32
Hyperscale Data, Inc.
Hyperscale Data, Inc.
GPUS
5.337.321 $
+13,0 %
55
Greenland Mines Ltd
Greenland Mines Ltd
GRML
5.334.968 $
+50,8 %
52
AII 2250 070131 CVT
AII 2250 070131 CVT
5.328.535 $
+9.406,2 %
1
AIR T INC
AIR T INC
AIRT
5.327.037 $
+26,6 %
14
POWERBANK Corp
POWERBANK Corp
SUUN
5.315.297 $
+1.036,9 %
28
XTEPI 020629 CVT PUT
XTEPI 020629 CVT PUT
5.302.180 $
-86,5 %
1
ALLIANCE ENTERTAINMENT HOLDING CORP
ALLIANCE ENTERTAINMENT HOLDING CORP
AENT
5.259.432 $
-9,7 %
19
BEDDOW CAPITAL MANAGEMENT INC
BEDDOW CAPITAL MANAGEMENT INC
5.241.578 $
-67,3 %
7
Estrella Immunopharma, Inc.
Estrella Immunopharma, Inc.
ESLA
5.239.138 $
-8,5 %
23
ASHFORD HOSPITALITY TRUST INC
ASHFORD HOSPITALITY TRUST INC
AHT
5.223.010 $
+39,1 %
35
Kioxia Holdings Corporation/ADR
Kioxia Holdings Corporation/ADR
KXIAY
5.219.875 $
+3.483,1 %
10
LiveWire Group, Inc.
LiveWire Group, Inc.
LVWR
5.219.853 $
-30,3 %
83
AWARE INC /MA/
AWARE INC /MA/
AWRE
5.214.117 $
+6,8 %
30
CHINA AUTOMOTIVE SYS INC
CHINA AUTOMOTIVE SYS INC
5.213.667 $
+1.235,4 %
17
Vanguard Tax-Managed Small Cap Adm
Vanguard Tax-Managed Small Cap Adm
5.210.356 $
+308,5 %
4
Actinium Pharmaceuticals, Inc.
Actinium Pharmaceuticals, Inc.
ATNM
5.209.191 $
-3,9 %
50
DRW Securities, LLC
DRW Securities, LLC
5.195.316 $
-69,7 %
4
Traws Pharma, Inc.
Traws Pharma, Inc.
TRAW
5.190.732 $
-8,7 %
34
InMed Pharmaceuticals Inc.
InMed Pharmaceuticals Inc.
INM
5.181.329 $
+2.414,8 %
20
CROWN HLDGS INC
CROWN HLDGS INC
5.166.084 $
+5.247,7 %
3
PIN OAK INVESTMENT ADVISORS INC
PIN OAK INVESTMENT ADVISORS INC
5.163.502 $
-54,8 %
10
SOUTHERN MICHIGAN BANK & TRUST
SOUTHERN MICHIGAN BANK & TRUST
5.142.900 $
+0,0 %
1
GDEV Inc.
GDEV Inc.
GDEV
5.098.296 $
-10,7 %
26
Strengthening Families & Communities, LLC
Strengthening Families & Communities, LLC
5.097.777 $
-75,4 %
5
Beeline Holdings, Inc.
Beeline Holdings, Inc.
BLNE
5.094.817 $
-52,8 %
38
Southland Holdings, Inc.
Southland Holdings, Inc.
SLND
5.064.154 $
-50,0 %
59
D. BORAL ARC ACQ I CORP.
D. BORAL ARC ACQ I CORP.
5.063.108 $
+856,9 %
6
GameSquare Holdings, Inc.
GameSquare Holdings, Inc.
GAME
5.049.373 $
+26,6 %
45
SPY 06/30/2027 746.84 P
SPY 06/30/2027 746.84 P
5.045.000 $
+144,4 %
1
Capital Clean Energy Carriers Corp.
Capital Clean Energy Carriers Corp.
CCEC
5.042.622 $
+12,0 %
21
KOCHAV DEFENSE ACQUI CO
KOCHAV DEFENSE ACQUI CO
5.038.774 $
+24.010,1 %
5
Build Funds Trust
Build Funds Trust
5.037.422 $
-5,9 %
8
SEVEN & I HOLDINGS CO LTD
SEVEN & I HOLDINGS CO LTD
SVNDF
5.036.088 $
-26,2 %
10
Sivik Global Healthcare LLC
Sivik Global Healthcare LLC
5.020.000 $
+0,0 %
1
Standpoint Multi-Asset I Nstitutional
Standpoint Multi-Asset I Nstitutional
5.010.787 $
+527,4 %
1
Trivant Custom Portfolio Group, LLC
Trivant Custom Portfolio Group, LLC
4.995.120 $
-4,0 %
3
Elauwit Connection, Inc.
Elauwit Connection, Inc.
ELWT
4.979.991 $
+47,7 %
11
JFB Construction Holdings
JFB Construction Holdings
JFB
4.972.037 $
-2,2 %
35
VANGUARD PRIMECAP ADM
VANGUARD PRIMECAP ADM
4.967.353 $
-95,8 %
6
First Eagle ETF Trust
First Eagle ETF Trust
4.964.967 $
+54,8 %
2
Evaxion A/S
Evaxion A/S
EVAX
4.933.827 $
+254,3 %
19
fuboTV, Inc.
fuboTV, Inc.
4.931.090 $
+26.873,9 %
1
LONGFELLOW INVESTMENT MANAGEMENT CO LLC
LONGFELLOW INVESTMENT MANAGEMENT CO LLC
4.905.775 $
-26,7 %
8
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
4.902.567 $
+749,8 %
20
Criteo Sa-Spon Adr
Criteo Sa-Spon Adr
4.889.443 $
+8.610,9 %
3
VANGUARD LARGE CAP INDEX ADMIRAL
VANGUARD LARGE CAP INDEX ADMIRAL
4.888.363 $
-100,0 %
3
Datacentrex, Inc.
Datacentrex, Inc.
DTCX
4.865.065 $
-41,9 %
25
WHITE RIVER BANCSHARES CO
WHITE RIVER BANCSHARES CO
WRIV
4.859.400 $
-16,8 %
1
Jaguar Uranium Corp.
Jaguar Uranium Corp.
JAGU
4.856.510 $
-18,9 %
16
RESONA HOLDINGS INC
RESONA HOLDINGS INC
RSHGY
4.852.744 $
+34,5 %
8
NIPPON TELEGRAPH & TELEPHONE CORP
NIPPON TELEGRAPH & TELEPHONE CORP
NTTYY
4.828.178 $
-6,7 %
12
XBiotech Inc.
XBiotech Inc.
XBIT
4.825.399 $
+1,3 %
38
AdvisorNet Financial, Inc
AdvisorNet Financial, Inc
4.818.781 $
+121,9 %
4
Daiwa Securities Group Inc.
Daiwa Securities Group Inc.
DSEEY
4.815.323 $
+20,2 %
5
Brilliant Earth Group, Inc.
Brilliant Earth Group, Inc.
BRLT
4.814.975 $
-18,6 %
38
ENCOMPASS WEALTH ADVISORS, LLC
ENCOMPASS WEALTH ADVISORS, LLC
4.811.821 $
+2.262,7 %
9
Fathom Holdings Inc.
Fathom Holdings Inc.
FTHM
4.804.164 $
+160,8 %
44
BIOHARVEST SCIENCES INC.
BIOHARVEST SCIENCES INC.
BHST
4.803.081 $
-34,9 %
19
BNY DREYFUS MONEY MARKET INCOME FUND WEALTH CLASS
BNY DREYFUS MONEY MARKET INCOME FUND WEALTH CLASS
4.794.036 $
+89,5 %
1
INTENSITY THERAPEUTICS, INC.
INTENSITY THERAPEUTICS, INC.
INTS
4.791.514 $
+352,0 %
17
Thermon Group Holdings, Inc.
Thermon Group Holdings, Inc.
THR
4.781.148 $
-99,7 %
3
SIEBERT FINANCIAL CORP
SIEBERT FINANCIAL CORP
SIEB
4.778.363 $
-21,2 %
47
COLUMBIA RESEARCH ENHANCED REAL
COLUMBIA RESEARCH ENHANCED REAL
4.768.600 $
-99,7 %
4
Ispire Technology Inc.
Ispire Technology Inc.
ISPR
4.764.875 $
-46,2 %
48
Chino Commercial Bancorp
Chino Commercial Bancorp
4.745.389 $
+18,3 %
1
ULTRAGENYX PHARMACEUTICAL IN
ULTRAGENYX PHARMACEUTICAL IN
4.740.955 $
+9.481.810,0 %
4
Health In Tech, Inc.
Health In Tech, Inc.
HIT
4.723.611 $
+28,3 %
21
CHURCHILL CAPITAL CORP IX
CHURCHILL CAPITAL CORP IX
4.707.538 $
+16,9 %
32
GREAT-WEST LIFECO INC.
GREAT-WEST LIFECO INC.
GWLIF
4.690.067 $
-7,1 %
3
HARTE HANKS INC
HARTE HANKS INC
HHS
4.687.308 $
-2,1 %
22
UNIVERSAL HLTH SVCS INC
UNIVERSAL HLTH SVCS INC
4.668.866 $
-19,6 %
3
NATUZZI S P A
NATUZZI S P A
NTZ
4.663.966 $
-38,3 %
3
mF International Ltd
mF International Ltd
MFI
4.662.866 $
-22,5 %
4
Indiana Trust & Investment Management Co
Indiana Trust & Investment Management Co
4.651.536 $
+4,5 %
3
WORLD FDS TR
WORLD FDS TR
4.645.558 $
+21.970,2 %
16
Exyn Technologies, Inc.
Exyn Technologies, Inc.
EXYN
4.636.627 $
23
XCF Global, Inc.
XCF Global, Inc.
SAFX
4.629.809 $
-1,1 %
53
PLANNING DIRECTIONS INC
PLANNING DIRECTIONS INC
4.625.917 $
-14,5 %
12
UNIT CORP
UNIT CORP
UNTC
4.600.778 $
-27,4 %
6
URBAN ONE, INC.
URBAN ONE, INC.
UONE
4.598.924 $
-55,9 %
26
NetEase Inc
NetEase Inc
4.579.000 $
-83,8 %
1
Cango Inc.
Cango Inc.
CANG
4.577.439 $
-46,5 %
37
CDM ASSOC LLC
CDM ASSOC LLC
4.573.333 $
+7.105,7 %
1
SHIKIAR ASSET MANAGEMENT INC
SHIKIAR ASSET MANAGEMENT INC
4.563.250 $
+23,1 %
3
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC
OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC
4.562.514 $
+299,7 %
7
MAYS J W INC
MAYS J W INC
MAYS
4.544.982 $
+47,0 %
10
Canna-Global Acquisition Corp
Canna-Global Acquisition Corp
4.530.132 $
+0,1 %
4
Solowin Holdings, Ltd.
Solowin Holdings, Ltd.
AXG
4.523.118 $
-18,4 %
13
Home Federal Bancorp, Inc. of Louisiana
Home Federal Bancorp, Inc. of Louisiana
HFBL
4.511.362 $
+22,9 %
16
CFG Wealth Management Services, Inc.
CFG Wealth Management Services, Inc.
4.502.956 $
+65,3 %
4
Caesarstone Ltd.
Caesarstone Ltd.
CSTE
4.487.371 $
+54,8 %
35
South Atlantic Bancshares Inc
South Atlantic Bancshares Inc
4.477.698 $
+10,0 %
1
FIRST NATIONAL TRUST CO
FIRST NATIONAL TRUST CO
4.428.985 $
+7,5 %
1
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
4.421.000 $
+42,8 %
1
MultiSensor AI Holdings, Inc.
MultiSensor AI Holdings, Inc.
MSAI
4.400.085 $
-45,7 %
29
JPMORGAN CHASE FINANCIAL
JPMORGAN CHASE FINANCIAL
4.367.000 $
+630,4 %
1
CIRCLE8 GROUP INC
CIRCLE8 GROUP INC
ATLN
4.366.775 $
-47,0 %
47
SRX Global Inc.
SRX Global Inc.
SRXH
4.364.790 $
+2.103,8 %
32
ITAU UNIBANCO HLDG S A
ITAU UNIBANCO HLDG S A
4.361.873 $
+13.957,9 %
3
VANGUARD SHORT-TERM TAX-EXEMPT FUND ADMIRAL SHARES
VANGUARD SHORT-TERM TAX-EXEMPT FUND ADMIRAL SHARES
4.360.857 $
-64,2 %
2
Amazon.Com Inc
Amazon.Com Inc
4.335.881 $
-44,4 %
1
DAXOR CORP
DAXOR CORP
DXR
4.333.313 $
+6,5 %
15
E-Power Inc.
E-Power Inc.
EPOW
4.329.353 $
-21,7 %
5
BROADRIDGE FINL SOLUTIONS IN
BROADRIDGE FINL SOLUTIONS IN
4.327.620 $
+111.898,4 %
3
21Shares Ethereum Staking ETF
21Shares Ethereum Staking ETF
TETH
4.306.228 $
-31,5 %
10
Upland Software, Inc.
Upland Software, Inc.
UPLD
4.260.248 $
-36,9 %
30
Tvardi Therapeutics, Inc.
Tvardi Therapeutics, Inc.
TVRD
4.244.111 $
-50,3 %
57
DYADIC INTERNATIONAL INC
DYADIC INTERNATIONAL INC
DYAI
4.206.343 $
-1,6 %
39
PUZO MICHAEL J
PUZO MICHAEL J
4.200.796 $
+0,7 %
6
CSB Bancorp, Inc.
CSB Bancorp, Inc.
CSBB
4.196.448 $
+1,1 %
1
BriaCell Therapeutics Corp.
BriaCell Therapeutics Corp.
BCTX
4.193.199 $
-22,8 %
28
X Financial
X Financial
XYF
4.184.468 $
-20,2 %
23
RYTHM, Inc.
RYTHM, Inc.
RYM
4.183.687 $
+98,2 %
16
Avalanche Treasury Corp
Avalanche Treasury Corp
AVAT
4.179.711 $
35
Williams Jones Wealth Management, LLC.
Williams Jones Wealth Management, LLC.
4.169.758 $
-9,8 %
2
Mkt Vctrs J P Mrgn Em
Mkt Vctrs J P Mrgn Em
4.161.552 $
+1.101,7 %
3
Triller Group Inc.
Triller Group Inc.
ILLR
4.158.191 $
+16.628,5 %
25
EINRIDE AB
EINRIDE AB
4.145.732 $
+1.423,0 %
37
BRIDGEWAY SMALL CAP VALUE FUND
BRIDGEWAY SMALL CAP VALUE FUND
4.138.893 $
+2.251,6 %
1
Permianville Royalty Trust
Permianville Royalty Trust
PVL
4.085.478 $
-28,3 %
25
SUPER HI INTERNATIONAL HOLDING LTD.
SUPER HI INTERNATIONAL HOLDING LTD.
HDL
4.081.376 $
-16,4 %
7
SES S.A.
SES S.A.
SGBAF
4.065.000 $
+7,3 %
1
FIRST CAPITAL BANCSHARES INC /SC/
FIRST CAPITAL BANCSHARES INC /SC/
4.051.237 $
-7,4 %
1
MFA WEALTH ADVISORS, LLC
MFA WEALTH ADVISORS, LLC
4.035.347 $
+345,0 %
5
CHURCHILL CAP CORP XII
CHURCHILL CAP CORP XII
4.025.545 $
-32,7 %
28
ARK RESTAURANTS CORP
ARK RESTAURANTS CORP
ARKR
4.018.177 $
-13,0 %
22
Stran & Company, Inc.
Stran & Company, Inc.
SWAG
4.003.973 $
+47,7 %
28
OGOREK ANTHONY JOSEPH /NY/ /ADV
OGOREK ANTHONY JOSEPH /NY/ /ADV
4.003.742 $
-36,4 %
7
FIDELITY SALEM STREET TRUST
FIDELITY SALEM STREET TRUST
3.998.807 $
+177,0 %
2
STNG 1750 041531 CVT
STNG 1750 041531 CVT
3.992.839 $
-98,9 %
1
CARDEROCK CAPITAL MANAGEMENT INC
CARDEROCK CAPITAL MANAGEMENT INC
3.986.469 $
+7,3 %
5
Tri-County Financial Group, Inc.
Tri-County Financial Group, Inc.
TYFG
3.978.167 $
+23,4 %
1
KRG 3250 041532 CVT
KRG 3250 041532 CVT
3.965.664 $
-100,0 %
1
BITWISE FUNDS TRUST
BITWISE FUNDS TRUST
3.953.870 $
-98,0 %
16
BIOVIE INC.
BIOVIE INC.
BIVI
3.952.890 $
+85,3 %
41
Oxford Square Capital Corp.
Oxford Square Capital Corp.
OXSQ
3.950.162 $
-25,4 %
48
Werewolf Therapeutics, Inc.
Werewolf Therapeutics, Inc.
HOWL
3.945.126 $
-64,7 %
46
GHE, LLC
GHE, LLC
3.941.384 $
+12,8 %
1
FRANKLIN WIRELESS CORP
FRANKLIN WIRELESS CORP
FKWL
3.931.510 $
-7,6 %
19
GOLDMAN SACHS FINANCIAL SQUARE GOVERNMENT FUND INSTITUTIONAL CLASS
GOLDMAN SACHS FINANCIAL SQUARE GOVERNMENT FUND INSTITUTIONAL CLASS
3.925.953 $
+474,6 %
1
RENN Fund, Inc.
RENN Fund, Inc.
RCG
3.919.649 $
-8,4 %
11
Hongkong Land Holdings Ltd
Hongkong Land Holdings Ltd
3.918.136 $
+3.373,1 %
1
Rollins Financial Advisors, LLC
Rollins Financial Advisors, LLC
3.917.765 $
+42,6 %
7
VANGUARD WINDSOR II ADMI
VANGUARD WINDSOR II ADMI
3.917.023 $
-100,0 %
2
Precipio, Inc.
Precipio, Inc.
PRPO
3.914.733 $
+1,8 %
18
Husqvarna AB
Husqvarna AB
3.907.000 $
-83,9 %
1
Plains Group Hldgs LP
Plains Group Hldgs LP
3.899.000 $
-90,2 %
1
ELTEK LTD
ELTEK LTD
ELTK
3.895.506 $
+17,8 %
10
QTREX Quantum Ltd.
QTREX Quantum Ltd.
IINN
3.879.814 $
+35,0 %
31
VANGUARD EMERGING MARKETS STOC
VANGUARD EMERGING MARKETS STOC
3.872.314 $
-99,9 %
5
Old Digimarc CORP
Old Digimarc CORP
DMRC
3.860.164 $
-92,6 %
3
Maase Inc.
Maase Inc.
MAAS
3.853.222 $
+4.772,1 %
10
SUN CMNTYS INC
SUN CMNTYS INC
3.837.120 $
+52.571,5 %
2
PROFESSIONAL ADVISORY SERVICES INC
PROFESSIONAL ADVISORY SERVICES INC
3.829.412 $
+17,9 %
6
HOME FEDERAL BANK OF TENNESSEE
HOME FEDERAL BANK OF TENNESSEE
3.828.952 $
-0,5 %
1
NICOLA MINING INC.
NICOLA MINING INC.
HUSIF
3.828.677 $
7
3D SYS CORP DEL
3D SYS CORP DEL
3.810.275 $
+1.585,2 %
10
PROTHENA CORP PLC
PROTHENA CORP PLC
3.798.519 $
+84,5 %
2
Stabilis Solutions, Inc.
Stabilis Solutions, Inc.
SLNG
3.795.267 $
-9,2 %
20
LOUISIANA PAC CORP
LOUISIANA PAC CORP
3.791.411 $
+1.140,5 %
3
Oak Ridge Financial Services, Inc.
Oak Ridge Financial Services, Inc.
3.783.699 $
+6,8 %
2
DAVENPORT & Co LLC
DAVENPORT & Co LLC
3.782.799 $
-31,1 %
4
eCIO, Inc.
eCIO, Inc.
3.779.395 $
+144,0 %
13
ONCOLYTICS BIOTECH INC
ONCOLYTICS BIOTECH INC
ONCY
3.774.556 $
+13,1 %
76
DESWELL INDUSTRIES INC
DESWELL INDUSTRIES INC
DSWL
3.760.026 $
+28,3 %
11
Fabric.AI, Inc.
Fabric.AI, Inc.
SBLX
3.741.421 $
+991,4 %
26
Telomir Pharmaceuticals, Inc.
Telomir Pharmaceuticals, Inc.
TELO
3.729.695 $
+31,0 %
32
LENNOX INTL INC
LENNOX INTL INC
3.724.175 $
-95,8 %
2
Belpointe Asset Management LLC
Belpointe Asset Management LLC
3.716.815 $
+1.314,8 %
2
LISATA THERAPEUTICS, INC.
LISATA THERAPEUTICS, INC.
LSTA
3.704.050 $
-47,6 %
32
JAMES HARDIE INDS PLC
JAMES HARDIE INDS PLC
3.701.852 $
+184.992,6 %
3
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
3.668.332 $
-64,5 %
3
MatsukiyoCocokara & Co
MatsukiyoCocokara & Co
3.665.000 $
+89.072,7 %
1
OCI N.V.
OCI N.V.
3.660.000 $
+33,2 %
1
ELECTRO SENSORS INC
ELECTRO SENSORS INC
ELSE
3.656.974 $
+95,6 %
12
CHAPIN DAVIS, INC.
CHAPIN DAVIS, INC.
3.651.107 $
-21,6 %
12
MARKETAXESS HLDGS INC
MARKETAXESS HLDGS INC
3.650.952 $
+10.963,5 %
4
Samsung E&A Co Ltd
Samsung E&A Co Ltd
3.647.000 $
+7.370,5 %
1
AEVEX CORP
AEVEX CORP
3.639.038 $
3
Azitra, Inc.
Azitra, Inc.
AZTR
3.630.080 $
+2.770,2 %
14
Great Elm Capital Corp.
Great Elm Capital Corp.
GECC
3.615.293 $
-18,0 %
19
DFA US SMALL CAP I
DFA US SMALL CAP I
3.612.055 $
+63,6 %
7
AXT Inc
AXT Inc
3.604.000 $
+7.207.900,0 %
1
Viomi Technology Co., Ltd
Viomi Technology Co., Ltd
VIOT
3.599.821 $
-22,2 %
29
COFFEE HOLDING CO INC
COFFEE HOLDING CO INC
JVA
3.569.572 $
-21,7 %
30
WISDOMTREE
WISDOMTREE
3.560.926 $
1
CONCOURSE CAPITAL FOCUSED EQUITY ETF
CONCOURSE CAPITAL FOCUSED EQUITY ETF
3.546.009 $
+1.104,7 %
1
FIDELITY SHRT-TERM TRS B
FIDELITY SHRT-TERM TRS B
3.544.787 $
+36.238,2 %
1
LMR Partners LLP
LMR Partners LLP
3.535.462 $
+496,3 %
1
P3 Health Partners Inc.
P3 Health Partners Inc.
PIII
3.528.780 $
+346,1 %
35
COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS
COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS
3.527.307 $
-2,9 %
34
NANOVIRICIDES, INC.
NANOVIRICIDES, INC.
NNVC
3.515.662 $
+98,6 %
49
GIFTIFY, INC.
GIFTIFY, INC.
GIFT
3.515.573 $
-4,1 %
17
NORTECH SYSTEMS INC
NORTECH SYSTEMS INC
NSYS
3.510.972 $
+221,5 %
15
Franklin Crypto Trust
Franklin Crypto Trust
EZPZ
3.505.564 $
+167,2 %
8
Raiffeisen Bank International AG
Raiffeisen Bank International AG
3.439.043 $
+51,8 %
1
Axe Compute Inc.
Axe Compute Inc.
AGPU
3.438.707 $
+524,5 %
27
Arcellx, Inc.
Arcellx, Inc.
ACLX
3.431.496 $
-99,9 %
2
GOEPPINGER ENTERPRISES INC
GOEPPINGER ENTERPRISES INC
3.421.180 $
-99,0 %
1
FENIMORE ASSET MANAGEMENT INC
FENIMORE ASSET MANAGEMENT INC
3.411.011 $
+30,9 %
1
BNY MELLON MIDCAP INDEX FUND, INC.
BNY MELLON MIDCAP INDEX FUND, INC.
3.409.569 $
1
Empire Life Investments Inc.
Empire Life Investments Inc.
3.404.312 $
-81,6 %
1
374Water Inc.
374Water Inc.
SCWO
3.395.789 $
-26,9 %
44
Alberta Investment Management Corp
Alberta Investment Management Corp
3.375.098 $
+12,5 %
39
Capricorn Investment Group LLC
Capricorn Investment Group LLC
3.375.000 $
-37,5 %
1
Uranium Royalty Corp.
Uranium Royalty Corp.
UROY
3.368.999 $
4
EuroDry Ltd.
EuroDry Ltd.
EDRY
3.362.829 $
+111,8 %
13
Wisekey International Holding S.A.
Wisekey International Holding S.A.
WKEY
3.361.197 $
+48,9 %
17
OFS Credit Company, Inc.
OFS Credit Company, Inc.
OCCI
3.348.561 $
-16,0 %
34
Longeveron Inc.
Longeveron Inc.
LGVN
3.348.128 $
+41,3 %
40
TENARIS S A
TENARIS S A
3.346.047 $
-47,6 %
3
Cyxtera Technologies, Inc.
Cyxtera Technologies, Inc.
3.337.000 $
+40,8 %
1
CANTOR EQUITY PARTNERS II IN
CANTOR EQUITY PARTNERS II IN
3.330.844 $
+166.442,2 %
3
ROBO.AI INC.
ROBO.AI INC.
AIIO
3.323.580 $
+973,3 %
18
BUDA JUICE, INC.
BUDA JUICE, INC.
BUDA
3.303.593 $
-22,7 %
13
Frontier Nuclear & Minerals Inc.
Frontier Nuclear & Minerals Inc.
LITM
3.301.806 $
-91,1 %
24
ASHLAND INC
ASHLAND INC
3.294.500 $
+233,3 %
1
LIBERTY DEFENSE HOLDINGS, LTD.
LIBERTY DEFENSE HOLDINGS, LTD.
LDHL
3.294.425 $
+121.555,3 %
10
Beneficient
Beneficient
BENF
3.290.389 $
+62,4 %
33
CBOE VOLATILITY INDEX
CBOE VOLATILITY INDEX
3.290.000 $
-97,3 %
1
Aurelion Inc.
Aurelion Inc.
AURE
3.284.744 $
-37,8 %
6
Copper Property CTL Pass Through Trust
Copper Property CTL Pass Through Trust
CPPTL
3.282.507 $
+11,4 %
2
BayFirst Financial Corp.
BayFirst Financial Corp.
BAFN
3.281.317 $
-21,8 %
16
FGI Industries Ltd.
FGI Industries Ltd.
FGI
3.273.069 $
-49,3 %
10
Tuniu Corp
Tuniu Corp
TOUR
3.266.634 $
-49,4 %
14
Alzamend Neuro, Inc.
Alzamend Neuro, Inc.
ALZN
3.263.398 $
+351,3 %
12
Alset Inc.
Alset Inc.
AEI
3.263.315 $
-22,0 %
18
3SBio Inc
3SBio Inc
3.257.000 $
-14,5 %
1
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
3.237.266 $
-13,7 %
33
FIDELITY MAGELLAN FUND
FIDELITY MAGELLAN FUND
3.236.134 $
+23,8 %
7
Keystone Financial Group
Keystone Financial Group
3.229.643 $
+0,4 %
1
VOC Energy Trust
VOC Energy Trust
VOC
3.228.539 $
-22,2 %
24
MAREX GROUP PLC
MAREX GROUP PLC
3.224.255 $
-85,1 %
3
QIMONDA AG
QIMONDA AG
3.224.000 $
+4.186.913,0 %
1
AMERICAN CENTURY ULTRA INV
AMERICAN CENTURY ULTRA INV
3.209.634 $
+975,0 %
4
LOUISBOURG INVESTMENTS INC.
LOUISBOURG INVESTMENTS INC.
3.193.836 $
-4,9 %
1
LightInTheBox Holding Co., Ltd.
LightInTheBox Holding Co., Ltd.
LITB
3.192.092 $
+29,9 %
8
Senstar Technologies Corp
Senstar Technologies Corp
SNT
3.167.953 $
-30,1 %
22
GLOBAL X U.S. CASH FLOW KINGS 100 ETF
GLOBAL X U.S. CASH FLOW KINGS 100 ETF
3.159.599 $
+1.380,7 %
9
Knightscope, Inc.
Knightscope, Inc.
KSCP
3.157.564 $
-46,4 %
60
FEDEX FGHT HLDG CO INC
FEDEX FGHT HLDG CO INC
3.146.002 $
-87,3 %
4
Beam Global
Beam Global
BEEM
3.144.334 $
-26,7 %
48
ACQUIRERS SMALL AND MICRO DEEP VALUE ETF
ACQUIRERS SMALL AND MICRO DEEP VALUE ETF
3.143.639 $
-88,1 %
13
OREGON PUBLIC EMPLOYEES RETIREMENT FUND
OREGON PUBLIC EMPLOYEES RETIREMENT FUND
3.136.360 $
-5,6 %
2
Elmwood Wealth Management, Inc.
Elmwood Wealth Management, Inc.
3.135.661 $
2
Fatpipe Inc/UT
Fatpipe Inc/UT
FATN
3.132.661 $
+2.559,6 %
12
SETTLEMENT AGREEMENT
SETTLEMENT AGREEMENT
3.124.154 $
-60,1 %
1
QUICKSILVER ENT LLC
QUICKSILVER ENT LLC
3.120.000 $
+2.381,7 %
1
Hemenway Trust Co LLC
Hemenway Trust Co LLC
3.117.368 $
-0,2 %
5
MOBIX LABS, INC
MOBIX LABS, INC
MOBX
3.115.294 $
-18,2 %
36
AleAnna, Inc.
AleAnna, Inc.
ANNA
3.104.236 $
-91,9 %
36
Douglass Winthrop Advisors, LLC
Douglass Winthrop Advisors, LLC
3.100.724 $
+75,6 %
2
BRIDGFORD FOODS CORP
BRIDGFORD FOODS CORP
BRID
3.095.402 $
-16,6 %
18
FOMENTO ECONOMICO MEXICANO S
FOMENTO ECONOMICO MEXICANO S
3.095.180 $
-98,2 %
2
SIREN NEXGEN ECONOMY ETF
SIREN NEXGEN ECONOMY ETF
3.094.646 $
-92,8 %
27
Piedmont Capital Management, LLC
Piedmont Capital Management, LLC
3.078.986 $
+10,3 %
1
SIX FLAGS ENTERTAINMENT CORP
SIX FLAGS ENTERTAINMENT CORP
3.077.850 $
-99,8 %
3
ATKORE INC
ATKORE INC
3.071.423 $
+14.762,9 %
2
Calamos Aksia Hedged Strategies Fund
Calamos Aksia Hedged Strategies Fund
3.043.915 $
-66,0 %
10
DARK FOREST CAPITAL MANAGEMENT LP
DARK FOREST CAPITAL MANAGEMENT LP
3.033.954 $
1
Bioceres Crop Solutions Corp.
Bioceres Crop Solutions Corp.
BIOX
3.028.352 $
-27,5 %
29
WOLVERINE TRADING, LLC
WOLVERINE TRADING, LLC
3.021.888 $
-61,9 %
12
Athene Holding Ltd.
Athene Holding Ltd.
ATH-PA
3.016.308 $
+58,7 %
5
RYDER SYS INC
RYDER SYS INC
3.006.978 $
+952,9 %
2
GridAI Technologies Corp.
GridAI Technologies Corp.
GRDX
2.991.637 $
+324,9 %
19
REGENTIS BIOMATERIALS LTD.
REGENTIS BIOMATERIALS LTD.
RGNT
2.984.773 $
+77,0 %
6
US TREASURY BILL26U S T BILL DUE 12/10/26
US TREASURY BILL26U S T BILL DUE 12/10/26
2.978.051 $
+3.008.032,3 %
2
MELCO RESORTS AND ENTMNT LTD
MELCO RESORTS AND ENTMNT LTD
2.939.079 $
+146.854,0 %
3
GRAYSCALE FUNDS TRUST
GRAYSCALE FUNDS TRUST
2.935.233 $
+38.410,0 %
12
Vistagen Therapeutics, Inc.
Vistagen Therapeutics, Inc.
VTGN
2.907.619 $
-65,9 %
53
KIORA PHARMACEUTICALS INC
KIORA PHARMACEUTICALS INC
KPRX
2.907.476 $
+344,1 %
22
Apollo Diversified Credit Fund
Apollo Diversified Credit Fund
2.906.471 $
-1,1 %
1
Invesco Galaxy Solana ETF
Invesco Galaxy Solana ETF
QSOL
2.905.095 $
-24,1 %
5
RENAISSANCE TECHNOLOGIES LLC
RENAISSANCE TECHNOLOGIES LLC
2.903.892 $
+67,0 %
12
Verus Financial Partners, Inc.
Verus Financial Partners, Inc.
2.899.898 $
+6,8 %
7
STALEY CAPITAL ADVISERS INC
STALEY CAPITAL ADVISERS INC
2.893.502 $
+121,7 %
4
CERENOME, INC.
CERENOME, INC.
PSTV
2.887.217 $
+94,1 %
22
Dragonfly Energy Holdings Corp.
Dragonfly Energy Holdings Corp.
DFLI
2.874.761 $
+79,9 %
41
Q/C TECHNOLOGIES, INC.
Q/C TECHNOLOGIES, INC.
QCLS
2.873.227 $
+32,7 %
21
Transce3nd, LLC
Transce3nd, LLC
2.872.428 $
+66,2 %
6
Green Thumb Industries Inc.
Green Thumb Industries Inc.
GTBIF
2.869.944 $
+42,9 %
6
GRRR 7 1/2 06/15/31
GRRR 7 1/2 06/15/31
2.826.528 $
+11.107,5 %
1
Rosenthal | Henry Capital Advisors, Inc.
Rosenthal | Henry Capital Advisors, Inc.
2.818.511 $
-14,5 %
1
NUSATRIP Inc
NUSATRIP Inc
NUTR
2.818.040 $
+1,6 %
6
Sound Group Inc.
Sound Group Inc.
SOGP
2.804.866 $
-51,0 %
14
Sow Good Inc.
Sow Good Inc.
SOWG
2.778.695 $
+1.802,2 %
13
NextCure, Inc.
NextCure, Inc.
NXTC
2.777.967 $
-86,2 %
30
SL Science Holding Ltd
SL Science Holding Ltd
SLBT
2.777.258 $
9
FIDELITY INTERM TRS BD I
FIDELITY INTERM TRS BD I
2.770.305 $
+14,9 %
1
Thomasville National Bank
Thomasville National Bank
2.769.325 $
+9,5 %
1
Polyrizon Ltd.
Polyrizon Ltd.
PLRZ
2.766.540 $
+569,0 %
4
PETCO HEALTH & WELLNESS CO I
PETCO HEALTH & WELLNESS CO I
2.765.151 $
+5.430,3 %
3
Arrow Investment Advisors, LLC
Arrow Investment Advisors, LLC
2.760.566 $
-27,5 %
1
Currenc Group Inc.
Currenc Group Inc.
CURR
2.757.643 $
+5,3 %
13
EDUCATIONAL DEVELOPMENT CORP
EDUCATIONAL DEVELOPMENT CORP
EDUC
2.757.425 $
+21,3 %
20
PTT Global Chemical PCL
PTT Global Chemical PCL
2.751.000 $
+107.994,3 %
1
Dare Bioscience, Inc.
Dare Bioscience, Inc.
DARE
2.748.180 $
+47,3 %
28
TechCreate Group Ltd.
TechCreate Group Ltd.
TCGL
2.729.812 $
-71,8 %
1
Serina Therapeutics, Inc.
Serina Therapeutics, Inc.
SER
2.728.124 $
-4,5 %
27
PATTERSON-UTI ENERGY INC
PATTERSON-UTI ENERGY INC
2.723.706 $
+2.933,8 %
3
MKDWELL Tech Inc.
MKDWELL Tech Inc.
MKDW
2.718.505 $
+111,2 %
15
ATOSSA THERAPEUTICS, INC.
ATOSSA THERAPEUTICS, INC.
ATOS
2.715.260 $
-64,0 %
33
UNITED STATES TREAS BILLS 0.000 03/18/27 B/E DTD 03/19/26
UNITED STATES TREAS BILLS 0.000 03/18/27 B/E DTD 03/19/26
2.714.196 $
+98,7 %
1
SCHOLAR ROCK HLDG CORP
SCHOLAR ROCK HLDG CORP
2.710.420 $
+27.058,5 %
4
WINNEBAGO INDS INC
WINNEBAGO INDS INC
2.708.508 $
+5.808,6 %
3
INTREPID INCOME INSTITUT IONAL
INTREPID INCOME INSTITUT IONAL
2.705.645 $
+146.388,6 %
1
AMC Robotics Corp
AMC Robotics Corp
AMCI
2.677.094 $
+5,7 %
14
HBK INVESTMENTS L P
HBK INVESTMENTS L P
2.673.521 $
-72,1 %
1
EON Resources Inc.
EON Resources Inc.
EONR
2.672.540 $
-35,8 %
45
BRC GROUP HOLDINGS INC
BRC GROUP HOLDINGS INC
2.667.064 $
+5.767,4 %
4
BEAMAN FAMILY FARMS
BEAMAN FAMILY FARMS
2.666.000 $
+151.205,3 %
1
GRANITE REAL ESTATE INVESTMENT TRUST
GRANITE REAL ESTATE INVESTMENT TRUST
GRTUF
2.659.340 $
-97,8 %
2
Big Digital Energy, Inc.
Big Digital Energy, Inc.
MIGI
2.657.530 $
+2.393,0 %
17
TAO Synergies Inc.
TAO Synergies Inc.
TAOX
2.656.308 $
-0,7 %
29
Equitable Financial Corp.
Equitable Financial Corp.
2.655.234 $
+19.784,9 %
1
Nixxy, Inc.
Nixxy, Inc.
NIXX
2.655.211 $
+50,6 %
26
Lepercq De Neuflize Asset Management LLC
Lepercq De Neuflize Asset Management LLC
2.648.235 $
-29,0 %
39
Loop Industries, Inc.
Loop Industries, Inc.
LOOP
2.647.448 $
-29,8 %
39
VANGUARD SMALL CAP GROWTH INDEX ADMIRAL
VANGUARD SMALL CAP GROWTH INDEX ADMIRAL
2.640.192 $
-39,5 %
7
Grayscale Dogecoin Trust ETF
Grayscale Dogecoin Trust ETF
GDOG
2.632.304 $
+72,9 %
5
CREDIT AGRICOLE S A
CREDIT AGRICOLE S A
CRARF
2.631.856 $
+10,6 %
7
CSG SYS INTL INC
CSG SYS INTL INC
2.621.806 $
+14,9 %
2
TPI COMPOSITES, INC
TPI COMPOSITES, INC
TPICQ
2.617.000 $
2
Biofrontera Inc.
Biofrontera Inc.
BFRI
2.614.358 $
+34,5 %
23
HERITAGE INSURANCE HLDGS INC
HERITAGE INSURANCE HLDGS INC
2.612.043 $
-54,2 %
5
Namib Minerals
Namib Minerals
NAMM
2.611.829 $
+51,4 %
32
VOLITIONRX LTD
VOLITIONRX LTD
VNRX
2.611.036 $
-42,1 %
24
ContextLogic Holdings Inc.
ContextLogic Holdings Inc.
LOGC
2.604.361 $
+28.232,9 %
4
Zhejiang Leapmotor Technology Co Ltd
Zhejiang Leapmotor Technology Co Ltd
2.602.000 $
+13.009.900,0 %
1
INTELLINETICS, INC.
INTELLINETICS, INC.
INLX
2.595.958 $
-24,6 %
9
CXApp Inc.
CXApp Inc.
CXAI
2.587.363 $
+268,6 %
58
Grayscale Litecoin Trust (LTC)
Grayscale Litecoin Trust (LTC)
LTCN
2.586.766 $
+7,8 %
1
iShares Treasury Bond 7-10yr UCITS ETF USD (Acc)
iShares Treasury Bond 7-10yr UCITS ETF USD (Acc)
2.581.236 $
+4.195,6 %
1
Southern Cross Gold Consolidated Ltd.
Southern Cross Gold Consolidated Ltd.
SXGCF
2.580.586 $
-7,2 %
1
MOGU Inc.
MOGU Inc.
MOGU
2.578.151 $
-25,4 %
6
QUANTUM X LABS INC.
QUANTUM X LABS INC.
VBIX
2.565.748 $
+497,5 %
7
Bancorp 34, Inc.
Bancorp 34, Inc.
BCTF
2.560.943 $
-19,8 %
2
Core Scientific, Inc.
Core Scientific, Inc.
2.559.000 $
1
ABUNDIA GLOBAL IMPACT GROUP, INC.
ABUNDIA GLOBAL IMPACT GROUP, INC.
AGIG
2.551.190 $
-55,5 %
18
BYD CO LTD
BYD CO LTD
BYDDF
2.550.312 $
-59,0 %
19
Belvedere Trading LLC
Belvedere Trading LLC
2.537.540 $
+731,2 %
5
BLOOMIN BRANDS INC
BLOOMIN BRANDS INC
2.534.522 $
+10.657,7 %
3
YD Bio Ltd
YD Bio Ltd
YDES
2.531.815 $
-53,7 %
19
Sumitomo Pharma Co Ltd
Sumitomo Pharma Co Ltd
2.531.000 $
+10.600,1 %
1
BNY DREYFUS GOV CASH MANAGEMENT FUND INVESTOR SHARES
BNY DREYFUS GOV CASH MANAGEMENT FUND INVESTOR SHARES
2.529.448 $
+27.809,6 %
1
NextTrip, Inc.
NextTrip, Inc.
NTRP
2.519.196 $
-35,5 %
20
JINKOSOLAR HLDG CO LTD
JINKOSOLAR HLDG CO LTD
2.499.760 $
+31,8 %
4
ILLUMINATION ACQUISITIO CORP
ILLUMINATION ACQUISITIO CORP
2.496.095 $
-90,5 %
35
UCB S.A.
UCB S.A.
2.489.915 $
+0,2 %
1
Alpha Architect Us Equity 4 Etf
Alpha Architect Us Equity 4 Etf
2.488.454 $
+6.812,4 %
1
OMEGA HEALTHCARE INVS INC
OMEGA HEALTHCARE INVS INC
2.474.592 $
-68,1 %
3
SUNation Energy, Inc.
SUNation Energy, Inc.
SUNE
2.470.084 $
+152,5 %
14
GUIDESTONE FDS
GUIDESTONE FDS
2.467.816 $
-54,6 %
1
BLAIZE HOLDINGS INC CMN WRT
BLAIZE HOLDINGS INC CMN WRT
2.465.399 $
-73,5 %
22
AGRICULTURE & NAT SOL ACQ CO
AGRICULTURE & NAT SOL ACQ CO
2.460.640 $
+2.278.270,4 %
30
Celularity Inc
Celularity Inc
CELU
2.460.563 $
-15,9 %
53
Aristides Capital LLC
Aristides Capital LLC
2.457.000 $
+1,8 %
1
BLACKROCK, INC.
BLACKROCK, INC.
2.455.203 $
-87,9 %
1
AMANA MUT FDS TR
AMANA MUT FDS TR
2.448.834 $
1
LAFAYETTE DIGITAL ACQUISITIO
LAFAYETTE DIGITAL ACQUISITIO
2.442.068 $
+23.501,7 %
42
Legacy Private Trust Co.
Legacy Private Trust Co.
2.440.237 $
+20,6 %
3
IRIDEX CORP
IRIDEX CORP
IRIX
2.438.847 $
-15,8 %
28
ABNER HERRMAN & BROCK LLC
ABNER HERRMAN & BROCK LLC
2.436.187 $
+2,5 %
9
Laird Norton Wetherby Trust Company, LLC
Laird Norton Wetherby Trust Company, LLC
2.434.536 $
+11,3 %
1
IMMUNIC INC
IMMUNIC INC
2.429.997 $
+258.410,3 %
2
High Roller Technologies, Inc.
High Roller Technologies, Inc.
ROLR
2.428.459 $
+122,9 %
18
BRBI BR Partners S.A.
BRBI BR Partners S.A.
BRBI
2.427.458 $
-14,2 %
4
FIDELITY INSTITUTIONAL MONEY MARKET FUNDS TREASURY ONLY PORTFOLIO CLASS I
FIDELITY INSTITUTIONAL MONEY MARKET FUNDS TREASURY ONLY PORTFOLIO CLASS I
2.411.968 $
+3.500,8 %
1
Enlivex Ltd.
Enlivex Ltd.
ENLV
2.410.124 $
-29,3 %
27
PG&E CORP
PG&E CORP
2.396.850 $
+11.209,6 %
1
Far Eastern New Century Corp
Far Eastern New Century Corp
2.396.000 $
+49.424,6 %
1
MiNK Therapeutics, Inc.
MiNK Therapeutics, Inc.
INKT
2.389.342 $
+78,9 %
27
Energys Group Ltd
Energys Group Ltd
ENGS
2.388.811 $
+445,6 %
14
Financial Management Professionals, Inc.
Financial Management Professionals, Inc.
2.383.004 $
-26,0 %
3
FIDELITY SECS FD
FIDELITY SECS FD
2.375.846 $
+39,3 %
1
FALCONS BEYOND GLOBAL INC
FALCONS BEYOND GLOBAL INC
2.370.758 $
+1.106,7 %
21
AR ASSET MANAGEMENT INC
AR ASSET MANAGEMENT INC
2.368.000 $
-0,2 %
1
CANADIAN NAT RES LTD MED TER
CANADIAN NAT RES LTD MED TER
2.366.050 $
-94,4 %
1
Virtus Duff & Phelps Clean Energy ETF
Virtus Duff & Phelps Clean Energy ETF
2.362.046 $
+4.723.992,0 %
5
Ellenbecker Investment Group
Ellenbecker Investment Group
2.361.178 $
+97,5 %
2
Alarum Technologies Ltd.
Alarum Technologies Ltd.
ALAR
2.351.085 $
+281,2 %
24
NEW ORIENTAL ED & TECHNOLOGY
NEW ORIENTAL ED & TECHNOLOGY
2.346.001 $
-99,7 %
3
GUGGENHEIM
GUGGENHEIM
2.342.853 $
+760,9 %
4
TERADATA CORP DEL
TERADATA CORP DEL
2.338.875 $
+15.206,8 %
3
CENTURY FINANCIAL CORP
CENTURY FINANCIAL CORP
2.326.814 $
+20,0 %
1
Bolt Biotherapeutics, Inc.
Bolt Biotherapeutics, Inc.
BOLT
2.309.955 $
-7,2 %
23
Paradium.AI, Inc.
Paradium.AI, Inc.
AREN
2.302.570 $
-70,7 %
45
VIDA Global Inc.
VIDA Global Inc.
VIDA
2.302.203 $
15
KUBOTA CORP ADR
KUBOTA CORP ADR
2.299.677 $
+4.041,3 %
4
CRWV 1 3/4 10/01/32
CRWV 1 3/4 10/01/32
2.282.787 $
-55,8 %
1
One & one Green Technologies. INC
One & one Green Technologies. INC
YDDL
2.276.938 $
+204,4 %
8
Barclays PLC
Barclays PLC
2.273.768 $
+5.187,8 %
2
Steigerwald, Gordon & Koch Inc.
Steigerwald, Gordon & Koch Inc.
2.273.520 $
-6,9 %
5
OFS Capital Corp
OFS Capital Corp
OFS
2.270.745 $
-23,3 %
24
WILLOW LANE ACQUISITION CRP
WILLOW LANE ACQUISITION CRP
2.266.341 $
+1.932,4 %
40
Cyngn Inc.
Cyngn Inc.
CYN
2.261.838 $
+3,7 %
21
Furukawa Electric Co Ltd
Furukawa Electric Co Ltd
2.259.000 $
-98,0 %
1
FEDERATED HERMES INTERNATIONAL LEADERS ETF
FEDERATED HERMES INTERNATIONAL LEADERS ETF
2.254.501 $
1
PSB HOLDINGS INC /WI/
PSB HOLDINGS INC /WI/
2.254.135 $
-32,0 %
2
Franklin Ethereum Trust
Franklin Ethereum Trust
EZET
2.251.235 $
-42,2 %
14
DUKE Robotics Corp.
DUKE Robotics Corp.
DUKR
2.249.670 $
16
MINEBEA MITSUMI Inc.
MINEBEA MITSUMI Inc.
MINBY
2.247.442 $
+29,6 %
2
Desktop Metal, Inc.
Desktop Metal, Inc.
2.247.040 $
-69,2 %
1
SS&C TECH HLDGS
SS&C TECH HLDGS
2.246.209 $
-91,7 %
3
ProShares Ultra Palladium K-1 Free ETF
ProShares Ultra Palladium K-1 Free ETF
2.238.945 $
-99,7 %
1
Twin Tree Management, LP
Twin Tree Management, LP
2.226.531 $
+55,2 %
1
StepStone Private Markets
StepStone Private Markets
2.221.260 $
+42,3 %
2
DFA INVT DIMENSIONS GROUP IN
DFA INVT DIMENSIONS GROUP IN
2.207.494 $
+8,2 %
3
Here Group Ltd
Here Group Ltd
HERE
2.203.048 $
-57,0 %
16
AtlasClear Holdings, Inc.
AtlasClear Holdings, Inc.
ATCH
2.196.586 $
+26,6 %
29
NewLake Capital Partners, Inc.
NewLake Capital Partners, Inc.
NLCP
2.194.165 $
+320,1 %
3
authID Inc.
authID Inc.
AUID
2.193.293 $
-18,9 %
28
MIRA PHARMACEUTICALS, INC.
MIRA PHARMACEUTICALS, INC.
MIRA
2.190.203 $
-4,6 %
26
HONAT BANCORP INC
HONAT BANCORP INC
2.183.551 $
1
Sony Financial Group Inc./ADR
Sony Financial Group Inc./ADR
SFGYY
2.179.976 $
-7,6 %
24
McMillan Office, Inc.
McMillan Office, Inc.
2.153.083 $
-23,1 %
2
INSCORP INC
INSCORP INC
2.151.753 $
+2.974,0 %
1
BARNWELL INDUSTRIES INC
BARNWELL INDUSTRIES INC
BRN
2.142.967 $
+10,2 %
23
HOLCIM LTD.
HOLCIM LTD.
2.140.068 $
-4,2 %
8
Stellar V Cap Corp Unit 99/99/9999
Stellar V Cap Corp Unit 99/99/9999
2.139.469 $
+8.914.354,2 %
4
Stone Ridge Trust II
Stone Ridge Trust II
2.135.703 $
+296,8 %
2
CALL (MSFT) MICROSOFT $500 EXP
CALL (MSFT) MICROSOFT $500 EXP
2.133.890 $
+2.133.790,0 %
1
ALTERITY THERAPEUTICS LTD
ALTERITY THERAPEUTICS LTD
ATHE
2.117.458 $
+89,4 %
21
Xos, Inc.
Xos, Inc.
XOS
2.115.196 $
+187,8 %
50
Fusemachines Inc.
Fusemachines Inc.
FUSE
2.113.613 $
+2,9 %
40
Cohen & Co Inc.
Cohen & Co Inc.
COHN
2.112.586 $
+23,4 %
14
GLOBUS MARITIME LTD
GLOBUS MARITIME LTD
GLBS
2.111.936 $
+102,5 %
14
NVWM, LLC
NVWM, LLC
2.111.437 $
+3.358,3 %
8
Cantor Fitzgerald Income Trust, Inc.
Cantor Fitzgerald Income Trust, Inc.
CFTR-PA
2.111.200 $
+745,8 %
1
POLARIS RENEWABLE ENERGY
POLARIS RENEWABLE ENERGY
2.109.350 $
+509.404,8 %
1
United Integrated Services Co Ltd
United Integrated Services Co Ltd
2.108.000 $
-99,8 %
1
Vanguard Short Term Federal Admiral
Vanguard Short Term Federal Admiral
2.098.933 $
+41.274,6 %
1
NASPERS LTD
NASPERS LTD
2.098.692 $
-18,0 %
11
LIVE VENTURES Inc
LIVE VENTURES Inc
LIVE
2.095.369 $
-20,6 %
17
JNBA Financial Advisors
JNBA Financial Advisors
2.094.465 $
-4,1 %
3
SOLESENCE, INC.
SOLESENCE, INC.
SLSN
2.089.150 $
-40,3 %
43
AIREX
AIREX
2.085.055 $
+3.719,6 %
1
Franklin Solana Trust
Franklin Solana Trust
SOEZ
2.080.615 $
-51,3 %
5
CEL SCI CORP
CEL SCI CORP
CVM
2.075.331 $
-14,5 %
40
United States 12 Month Natural Gas Fund, LP
United States 12 Month Natural Gas Fund, LP
UNL
2.074.801 $
+49,4 %
16
CNFinance Holdings Ltd.
CNFinance Holdings Ltd.
CNF
2.070.747 $
-24,5 %
9
Aprea Therapeutics, Inc.
Aprea Therapeutics, Inc.
APRE
2.067.165 $
+20,7 %
27
Pulsenmore Ltd.
Pulsenmore Ltd.
PLSM
2.066.163 $
+75,1 %
3
SPY 06/30/2027 746.77 P
SPY 06/30/2027 746.77 P
2.064.000 $
+19,4 %
1
ProShares Ultra Platinum K-1 Free ETF
ProShares Ultra Platinum K-1 Free ETF
2.058.297 $
-8,1 %
1
Byrne Asset Management LLC
Byrne Asset Management LLC
2.049.447 $
-0,5 %
3
DFA INTERNATIONAL CORE E
DFA INTERNATIONAL CORE E
2.039.931 $
+592,1 %
7
O'Brien Greene & Co. Inc
O'Brien Greene & Co. Inc
2.037.499 $
+21,4 %
4
OLD SECOND NATIONAL BANK OF AURORA
OLD SECOND NATIONAL BANK OF AURORA
2.034.902 $
+0,8 %
9
ESTABLISHMENT LABS HLDGS INC
ESTABLISHMENT LABS HLDGS INC
2.033.697 $
3
HC PropTech Partners III LLC
HC PropTech Partners III LLC
2.021.097 $
-9,3 %
32
EMPIRE ST RLTY OP L P
EMPIRE ST RLTY OP L P
2.015.579 $
+9.957,3 %
22
GIBO HOLDINGS Ltd
GIBO HOLDINGS Ltd
GIBO
2.001.693 $
+770,8 %
13
KOSS CORP
KOSS CORP
KOSS
2.001.007 $
+16,2 %
23
HARBOR ADVISORY CORP /MA/
HARBOR ADVISORY CORP /MA/
2.000.853 $
+69,0 %
7
AVERIN CAP ACQUISITION CORP
AVERIN CAP ACQUISITION CORP
1.999.295 $
+6.564,3 %
32
Cullen Capital Management, LLC
Cullen Capital Management, LLC
1.998.807 $
1
NEXPOINT REAL ES 9 PFD
NEXPOINT REAL ES 9 PFD
1.998.125 $
+2.256,3 %
1
Neonode Inc.
Neonode Inc.
NEON
1.996.157 $
-57,1 %
51
1776 Wealth LLC
1776 Wealth LLC
1.986.215 $
-91,7 %
10
SPY 03/31/2027 650.41 P
SPY 03/31/2027 650.41 P
1.986.000 $
+274,7 %
1
Ballston Spa Bancorp, Inc.
Ballston Spa Bancorp, Inc.
BSPA
1.972.650 $
+5,9 %
1
CLEARTHINK 1 ACQUISITION COR
CLEARTHINK 1 ACQUISITION COR
1.971.860 $
+11.599.076,5 %
24
CN Healthy Food Tech Group Corp.
CN Healthy Food Tech Group Corp.
UCFI
1.966.053 $
+2,6 %
14
REDWOOD TRUST 9.75 PFDPFD DUE 06/01/31
REDWOOD TRUST 9.75 PFDPFD DUE 06/01/31
1.963.865 $
+1.620,8 %
1
CODERE ONLINE LUXEMBOURG S A
CODERE ONLINE LUXEMBOURG S A
1.963.340 $
+618,6 %
8
FIREFLY NEUROSCIENCE, INC.
FIREFLY NEUROSCIENCE, INC.
AIFF
1.956.707 $
-25,5 %
23
Prosus N.V.
Prosus N.V.
1.951.072 $
-6,0 %
2
GRABAGUN DIGITAL HLDGS INC
GRABAGUN DIGITAL HLDGS INC
1.941.324 $
+112,3 %
18
Good Times Restaurants Inc.
Good Times Restaurants Inc.
GTIM
1.936.326 $
+44,6 %
21
NEWHOLD INVTS CORP IV
NEWHOLD INVTS CORP IV
1.933.174 $
+3.117.922,6 %
25
GOODRX HLDGS INC
GOODRX HLDGS INC
1.931.328 $
+21.578,4 %
3
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
1.922.367 $
-32,7 %
11
RESEARCH FRONTIERS INC
RESEARCH FRONTIERS INC
REFR
1.921.288 $
-45,0 %
35
RAYLIANT FDS TR
RAYLIANT FDS TR
1.913.348 $
-89,5 %
2
RETRACTABLE TECHNOLOGIES INC
RETRACTABLE TECHNOLOGIES INC
RVP
1.909.847 $
+15,1 %
31
First Financial Bank - Trust Division
First Financial Bank - Trust Division
1.905.088 $
+5,5 %
1
ROCKWELL MEDICAL, INC.
ROCKWELL MEDICAL, INC.
RMTI
1.904.833 $
-46,8 %
38
SPAR Group, Inc.
SPAR Group, Inc.
SGRP
1.903.558 $
+73,4 %
18
VANGD CONS DISC IDX
VANGD CONS DISC IDX
1.902.800 $
+205,7 %
1
JIADE LIMITED
JIADE LIMITED
1.896.350 $
+18,0 %
7
Eva Live Inc
Eva Live Inc
GOAI
1.893.658 $
+29,8 %
16
Digital Brands Group, Inc.
Digital Brands Group, Inc.
DBGI
1.892.573 $
+9,0 %
33
PhiloSmith Capital Corp
PhiloSmith Capital Corp
1.890.954 $
+18,1 %
1
Talabat Holding PLC
Talabat Holding PLC
1.890.000 $
-99,9 %
1
ACORN ENERGY, INC.
ACORN ENERGY, INC.
ACFN
1.889.745 $
+42,2 %
14
Roundhill Cannabis ETF
Roundhill Cannabis ETF
1.889.550 $
+7.773,1 %
2
Vulcan Infrastructure & Power Inc.
Vulcan Infrastructure & Power Inc.
GREE
1.885.054 $
+67,4 %
25
Investcorp Credit Management BDC, Inc.
Investcorp Credit Management BDC, Inc.
ICMB
1.882.663 $
+9,4 %
21
Ranch Capital Advisors Inc.
Ranch Capital Advisors Inc.
1.874.704 $
+201,2 %
5
TOYO CO LTD
TOYO CO LTD
1.873.435 $
+468.258,8 %
4
Rain Enhancement Technologies Holdco, Inc.
Rain Enhancement Technologies Holdco, Inc.
RAIN
1.868.749 $
-23,5 %
16
Bridgeline Digital, Inc.
Bridgeline Digital, Inc.
BLIN
1.868.005 $
+36,4 %
15
Co-Diagnostics, Inc.
Co-Diagnostics, Inc.
CODX
1.847.391 $
+1.387,0 %
24
NATURAL HEALTH TRENDS CORP
NATURAL HEALTH TRENDS CORP
NHTC
1.841.882 $
-39,5 %
24
SCHULHOFF & CO INC
SCHULHOFF & CO INC
1.841.482 $
-7,2 %
1
Bitfufu Inc.
Bitfufu Inc.
FUFU
1.836.482 $
-13,7 %
27
Aeries Technology, Inc.
Aeries Technology, Inc.
AERT
1.826.899 $
-19,1 %
24
Fold Holdings, Inc.
Fold Holdings, Inc.
FLD
1.825.477 $
-67,5 %
51
SOL Strategies Inc.
SOL Strategies Inc.
STKE
1.823.308 $
-24,0 %
28
Mega Fortune Co Ltd
Mega Fortune Co Ltd
MGRT
1.799.284 $
+25.107,1 %
7
Incannex Healthcare Inc.
Incannex Healthcare Inc.
IXHL
1.796.838 $
-53,6 %
16
WTS/IRON HORSE ACQUISITIONS CORP EXP12/31/2099
WTS/IRON HORSE ACQUISITIONS CORP EXP12/31/2099
1.795.657 $
24
Zentek Ltd.
Zentek Ltd.
ZTEK
1.795.282 $
+81,5 %
30
Partners Group Private Equity Fund, LLC
Partners Group Private Equity Fund, LLC
1.783.816 $
-85,4 %
4
Aldebaran Capital, LLC
Aldebaran Capital, LLC
1.778.385 $
+39,9 %
1
FST Corp.
FST Corp.
KBSX
1.775.074 $
-28,1 %
5
Central Retail Corp PCL
Central Retail Corp PCL
1.773.000 $
1
CRYO CELL INTERNATIONAL INC
CRYO CELL INTERNATIONAL INC
CCEL
1.770.890 $
-6,4 %
12
IMPACT BIOMEDICAL INC.
IMPACT BIOMEDICAL INC.
IBO
1.764.145 $
-21,0 %
23
Yiren Digital Ltd.
Yiren Digital Ltd.
YRD
1.757.269 $
-53,1 %
27
CHESAPEAKE ASSET MANAGEMENT LLC
CHESAPEAKE ASSET MANAGEMENT LLC
1.754.540 $
-0,6 %
3
Sintx Technologies, Inc.
Sintx Technologies, Inc.
SINT
1.750.481 $
+215,6 %
20
KAHN BROTHERS GROUP INC
KAHN BROTHERS GROUP INC
1.741.029 $
-2,5 %
2
ABVC BIOPHARMA, INC.
ABVC BIOPHARMA, INC.
ABVC
1.740.389 $
+116,9 %
15
Federated Hermes Muni An D Stock Adv Is
Federated Hermes Muni An D Stock Adv Is
1.737.837 $
+3.187,2 %
1
Livelsberger Financial Advisory
Livelsberger Financial Advisory
1.737.573 $
+3.162,1 %
3
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
1.734.000 $
-71,1 %
1
Triton International Ltd
Triton International Ltd
TRTN-PA
1.733.170 $
-25,5 %
1
EMBOTELLADORA ANDINA S A
EMBOTELLADORA ANDINA S A
1.732.055 $
+4.371,4 %
15
SPY 06/30/2027 709.43 P
SPY 06/30/2027 709.43 P
1.729.000 $
+689,5 %
1
ATLANTIC AMERICAN CORP
ATLANTIC AMERICAN CORP
AAME
1.722.554 $
-27,1 %
20
GAZTRANSPORT & TECHNIGAZ
GAZTRANSPORT & TECHNIGAZ
1.722.482 $
+8,3 %
1
Jiayin Group Inc.
Jiayin Group Inc.
JFIN
1.720.875 $
-54,1 %
31
DPC HOLDINGS PLC
DPC HOLDINGS PLC
1.717.100 $
+8.267,9 %
1
ASTROTECH Corp
ASTROTECH Corp
ASTC
1.716.234 $
+191,7 %
18
ClearSign Technologies Corp
ClearSign Technologies Corp
CLIR
1.712.335 $
-4,0 %
24
FIDELITY SCH STR TR
FIDELITY SCH STR TR
1.705.950 $
+187,9 %
1
A-6684 Ltd.
A-6684 Ltd.
1.694.310 $
-10,9 %
16
IB Acquisition Corp.
IB Acquisition Corp.
IBAC
1.691.867 $
-1,3 %
29
STATE STREET IG PUBLIC &PRIVATE CREDIT ETF
STATE STREET IG PUBLIC &PRIVATE CREDIT ETF
1.687.377 $
-95,3 %
2
ADT INC DEL
ADT INC DEL
1.684.800 $
-71,1 %
3
Air Prod & Chemicals
Air Prod & Chemicals
1.683.601 $
-19,3 %
1
REAL ASSET ACQUISITI-CLASS A
REAL ASSET ACQUISITI-CLASS A
1.673.266 $
+1.065,1 %
2
Morgan Stanley 6.625 Perp Pfd
Morgan Stanley 6.625 Perp Pfd
1.668.500 $
+8.283,6 %
3
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST
BHV
1.653.999 $
+67,0 %
12
INTERLINK ELECTRONICS INC
INTERLINK ELECTRONICS INC
LINK
1.652.487 $
+48,9 %
21
Allarity Therapeutics, Inc.
Allarity Therapeutics, Inc.
ALLR
1.652.200 $
+59,5 %
20
LISCRP 41 06/15/27
LISCRP 41 06/15/27
1.648.000 $
+15.388,7 %
1
SPROTT PHYSICAL GOLD SILVER
SPROTT PHYSICAL GOLD SILVER
1.647.645 $
-99,3 %
2
BioCardia, Inc.
BioCardia, Inc.
BCDA
1.646.986 $
+98,2 %
21
NOVONIX Ltd
NOVONIX Ltd
NVX
1.644.044 $
-58,3 %
30
Galderma Group AG/ADR
Galderma Group AG/ADR
GALDY
1.643.064 $
+56,2 %
5
VanEck Avalanche ETF
VanEck Avalanche ETF
VAVX
1.641.546 $
-19,6 %
4
Newegg Commerce, Inc.
Newegg Commerce, Inc.
NEGG
1.640.814 $
-69,8 %
16
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
1.639.083 $
+29,3 %
19
Akari Therapeutics Plc
Akari Therapeutics Plc
AKTX
1.638.176 $
+431,6 %
10
Optimi Health Corp.
Optimi Health Corp.
OPTH
1.636.444 $
10
Bull Oak Capital, LLC
Bull Oak Capital, LLC
1.635.454 $
+223,1 %
5
INVESCO STEELPATH MLP SE
INVESCO STEELPATH MLP SE
1.634.892 $
+4.919,9 %
2
GS EQU DIV & PREM I
GS EQU DIV & PREM I
1.633.688 $
+419,6 %
2
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.623.891 $
+596,0 %
7
VANGUARD SPECIALIZED PORTF
VANGUARD SPECIALIZED PORTF
1.623.257 $
+107,9 %
4
PAYLOCITY HLDG CORP
PAYLOCITY HLDG CORP
1.620.215 $
+95,2 %
3
Rocket One Inc.
Rocket One Inc.
HOTH
1.617.368 $
+144,6 %
21
VANGUARD INTERM-TERM BOND INDEX ADM
VANGUARD INTERM-TERM BOND INDEX ADM
1.617.354 $
-100,0 %
3
Veraxa Biotech AG - Post de-SPAC
Veraxa Biotech AG - Post de-SPAC
VRXA
1.614.154 $
31
VanEck BNB ETF
VanEck BNB ETF
VBNB
1.607.800 $
2
JGC Holdings Corp
JGC Holdings Corp
1.607.000 $
+6.834,5 %
1
CKX LANDS, INC.
CKX LANDS, INC.
CKX
1.605.498 $
-2,2 %
15
United Maritime Corp
United Maritime Corp
USEA
1.605.090 $
+24,4 %
15
GRAND RIVER COMMERCE INC
GRAND RIVER COMMERCE INC
1.601.144 $
+7,4 %
1
BANK HAPOALIM BM
BANK HAPOALIM BM
1.596.899 $
+6,1 %
5
GATEWAY Y
GATEWAY Y
1.590.632 $
2
UNITED STATES TREAS BILLS 0.000 04/15/27 B/E DTD 04/16/26
UNITED STATES TREAS BILLS 0.000 04/15/27 B/E DTD 04/16/26
1.590.538 $
-41,4 %
1
GILDER GAGNON HOWE & CO LLC
GILDER GAGNON HOWE & CO LLC
1.590.113 $
+6.059,6 %
3
Mengis Capital Management, Inc.
Mengis Capital Management, Inc.
1.585.222 $
+2,4 %
1
VANGUARD COMM SERVS
VANGUARD COMM SERVS
1.584.738 $
-99,8 %
1
Toronto-Dominion Bank/The
Toronto-Dominion Bank/The
1.577.000 $
+52.466,7 %
1
INNO HOLDINGS INC.
INNO HOLDINGS INC.
INHD
1.574.308 $
+814,5 %
6
Core AI Holdings, Inc.
Core AI Holdings, Inc.
CHAI
1.573.955 $
+1.263,5 %
13
Franklin BSP Private Credit Fund
Franklin BSP Private Credit Fund
1.572.119 $
+6,3 %
1
QUIDEL CORP /DE/
QUIDEL CORP /DE/
1.565.538 $
+15,4 %
2
Bragg Gaming Group Inc.
Bragg Gaming Group Inc.
BRAG
1.561.050 $
+9,6 %
18
MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC
MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC
1.551.960 $
-54,8 %
6
UNITED STATES TREAS BILLS 0.000 05/13/27 B/E DTD 05/14/26
UNITED STATES TREAS BILLS 0.000 05/13/27 B/E DTD 05/14/26
1.547.120 $
-2,7 %
1
PL Capital Advisors, LLC
PL Capital Advisors, LLC
1.547.113 $
+40,0 %
2
MCDERMOTT INTERNATIONAL INC
MCDERMOTT INTERNATIONAL INC
1.547.043 $
-10,6 %
2
Quanta Computer Inc.
Quanta Computer Inc.
1.540.993 $
+1,7 %
2
Boit C F David
Boit C F David
1.528.944 $
-13,1 %
1
Luminist Capital LLC
Luminist Capital LLC
1.525.754 $
+202,1 %
7
VILLAGE FARMS INTL INC
VILLAGE FARMS INTL INC
1.520.800 $
-73,1 %
4
Stablecoin Development Corp
Stablecoin Development Corp
NBY
1.519.911 $
-37,8 %
21
PARNASSUS CORE EQUITY IN
PARNASSUS CORE EQUITY IN
1.517.857 $
+2.100,6 %
4
MicroAlgo Inc.
MicroAlgo Inc.
MLGO
1.515.709 $
+61,7 %
13
VANGUARD CA INTERM-TERM TAX-EXEMPT ADM
VANGUARD CA INTERM-TERM TAX-EXEMPT ADM
1.515.414 $
-100,0 %
2
OBOOK HLDGS INC
OBOOK HLDGS INC
1.512.471 $
+297,5 %
7
VANGUARD FINL IDX
VANGUARD FINL IDX
1.511.906 $
+525,7 %
1
Private Capital Advisors, Inc.
Private Capital Advisors, Inc.
1.510.358 $
-2,7 %
4
ELEVANCE HEALTH INC FORMERLY
ELEVANCE HEALTH INC FORMERLY
1.508.247 $
+37.706.075,0 %
1
Quantum Biopharma Ltd.
Quantum Biopharma Ltd.
QNTM
1.502.643 $
+22,4 %
26
MILESTONE SCIENTIFIC INC.
MILESTONE SCIENTIFIC INC.
MLSS
1.501.811 $
+15,6 %
28
Creative Media & Community Trust Corp
Creative Media & Community Trust Corp
CMCT
1.499.612 $
-43,0 %
24
Petronas Dagangan Bhd
Petronas Dagangan Bhd
1.498.000 $
-99,7 %
1
JB Capital LLC
JB Capital LLC
1.497.817 $
+1.039,3 %
4
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
1.497.779 $
+5,3 %
33
US TREASURY BILL26U S T BILL DUE 09/10/26
US TREASURY BILL26U S T BILL DUE 09/10/26
1.489.158 $
-75,0 %
1
Berkshire Hathaway Class B
Berkshire Hathaway Class B
1.488.160 $
+6.867,4 %
1
OIO Group
OIO Group
ESGL
1.487.927 $
-28,8 %
13
Mkt Vectors Semiconductor ETF
Mkt Vectors Semiconductor ETF
1.485.514 $
-64,3 %
1
AGCO CORP
AGCO CORP
1.484.280 $
-99,9 %
2
COOPER INVESTORS PTY LTD
COOPER INVESTORS PTY LTD
1.483.446 $
-4,6 %
1
EVGO INC
EVGO INC
1.482.635 $
+510,1 %
20
CIA ENERGETICA DE MINAS GERA
CIA ENERGETICA DE MINAS GERA
1.480.996 $
-68,5 %
18
Nuburu, Inc.
Nuburu, Inc.
BURU
1.475.140 $
-29,3 %
33
Workhorse Group Inc.
Workhorse Group Inc.
WKHS
1.471.927 $
+128,9 %
65
Motorsport Games Inc.
Motorsport Games Inc.
MSGM
1.468.866 $
+30,0 %
20
Orbitech Co Ltd
Orbitech Co Ltd
1.461.000 $
+4.442,8 %
1
TRADEWEB MKTS INC
TRADEWEB MKTS INC
1.455.036 $
-97,7 %
3
Brightline Interactive, Inc./NV
Brightline Interactive, Inc./NV
GGRP
1.454.160 $
+52,3 %
29
Blackstone Private Credit Fund
Blackstone Private Credit Fund
1.454.042 $
+103,6 %
6
Amplify Intrntnl Enhnc Divi Incm ETF
Amplify Intrntnl Enhnc Divi Incm ETF
1.448.370 $
+145.318,7 %
1
B & G FOODS INC
B & G FOODS INC
1.445.934 $
+144.593.300,0 %
3
CITIZENS BANCORP/OR
CITIZENS BANCORP/OR
1.441.838 $
+15,6 %
1
Tempest Therapeutics, Inc.
Tempest Therapeutics, Inc.
TPST
1.436.685 $
+11,3 %
21
IGC Pharma, Inc.
IGC Pharma, Inc.
IGC
1.436.487 $
+26,0 %
37
Engie Brasil Energia SA
Engie Brasil Energia SA
1.435.000 $
+330,3 %
1
Daiwa House Industry Co Ltd
Daiwa House Industry Co Ltd
1.431.513 $
+568,3 %
2
Inotiv, Inc.
Inotiv, Inc.
NOTV
1.431.244 $
-94,2 %
5
Sampo OYJ
Sampo OYJ
SAXPF
1.430.094 $
-8,9 %
6
PINNACLE BANKSHARES CORP
PINNACLE BANKSHARES CORP
1.424.095 $
-19,0 %
2
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.422.474 $
4
Iskenderun Demir ve Celik AS
Iskenderun Demir ve Celik AS
1.420.000 $
-99,6 %
1
PCT 7 PERP
PCT 7 PERP
1.408.307 $
+1.144,0 %
1
KINGSOFT CLOUD HLDGS LTD
KINGSOFT CLOUD HLDGS LTD
1.397.320 $
+51,2 %
3
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
1.394.308 $
-12,0 %
27
Local Bounti Corporation/DE
Local Bounti Corporation/DE
LOCL
1.394.138 $
+15,0 %
24
Harbor Group, Inc.
Harbor Group, Inc.
1.392.251 $
-50,3 %
5
Sono Group N.V.
Sono Group N.V.
SSM
1.390.750 $
-44,0 %
12
Zeo Energy Corp.
Zeo Energy Corp.
ZEO
1.385.840 $
-9,6 %
57
System1, Inc.
System1, Inc.
SST
1.382.161 $
-44,7 %
21
WILLAMETTE VALLEY VINEYARDS INC
WILLAMETTE VALLEY VINEYARDS INC
WVVI
1.377.483 $
-5,4 %
35
Hashdex Commodities Trust
Hashdex Commodities Trust
DEFI
1.376.167 $
+30,4 %
4
MMTEC, INC.
MMTEC, INC.
MTC
1.370.004 $
+107,1 %
13
UNITED STATES TREAS BILLS 0.000 02/18/27 B/E DTD 02/19/26
UNITED STATES TREAS BILLS 0.000 02/18/27 B/E DTD 02/19/26
1.366.218 $
+179,1 %
1
PSYENCE BIOMEDICAL LTD.
PSYENCE BIOMEDICAL LTD.
PBM
1.364.225 $
+102,5 %
28
ALLIANCE ENTERTAINMENT HOLDI
ALLIANCE ENTERTAINMENT HOLDI
1.359.306 $
+9.046,2 %
15
MEXCO ENERGY CORP
MEXCO ENERGY CORP
MXC
1.357.572 $
-41,3 %
14
XCel Brands, Inc.
XCel Brands, Inc.
XELB
1.355.301 $
-0,3 %
11
BLOOMIA HOLDINGS, INC.
BLOOMIA HOLDINGS, INC.
TULP
1.355.278 $
+71,9 %
10
YXT.COM GROUP HOLDING Ltd
YXT.COM GROUP HOLDING Ltd
YXT
1.355.112 $
+2,8 %
4
CHICAGO RIVET & MACHINE CO
CHICAGO RIVET & MACHINE CO
CVR
1.349.784 $
-6,4 %
9
Simplicity Wealth,LLC
Simplicity Wealth,LLC
1.347.472 $
-9,8 %
3
COLUMBIA CORP INC FUND I
COLUMBIA CORP INC FUND I
1.344.090 $
+305,5 %
1
SIMPPLE LTD.
SIMPPLE LTD.
SPPL
1.343.198 $
+209.447,3 %
9
CNS Pharmaceuticals, Inc.
CNS Pharmaceuticals, Inc.
CNSP
1.340.474 $
+284,4 %
11
SPRUCEGROVE INVESTMENT MANAGEMENT LTD
SPRUCEGROVE INVESTMENT MANAGEMENT LTD
1.333.212 $
-57,4 %
1
ZEVIN ASSET MANAGEMENT LLC
ZEVIN ASSET MANAGEMENT LLC
1.331.518 $
-23,6 %
3
BioLineRx Ltd.
BioLineRx Ltd.
BLRX
1.327.618 $
+1.830,1 %
14
SCHRODER INVESTMENT MANAGEMENT GROUP
SCHRODER INVESTMENT MANAGEMENT GROUP
1.327.501 $
-99,2 %
2
KELLEHER FINANCIAL ADVISORS
KELLEHER FINANCIAL ADVISORS
1.326.779 $
+1.541,0 %
2
Genenta Science S.p.A.
Genenta Science S.p.A.
GNTA
1.326.125 $
+90,6 %
9
Focus Partners Wealth
Focus Partners Wealth
1.324.463 $
-76,9 %
6
Verde Clean Fuels, Inc.
Verde Clean Fuels, Inc.
VGAS
1.323.531 $
-47,3 %
47
ASPEN INSURANCE HOLDINGS LTD
ASPEN INSURANCE HOLDINGS LTD
AHL
1.323.470 $
-29,7 %
2
MOHAWK INDS INC
MOHAWK INDS INC
1.322.497 $
-98,0 %
2
INVESTOR AB
INVESTOR AB
1.318.724 $
+120,9 %
2
Archimedes Tech SPAC Partners II Co.
Archimedes Tech SPAC Partners II Co.
ATII
1.315.894 $
+11,5 %
4
Pharming Group N.V.
Pharming Group N.V.
PHAR
1.314.716 $
-8,0 %
16
NutriBand Inc.
NutriBand Inc.
NTRB
1.309.171 $
-15,1 %
18
Stardust Power Inc.
Stardust Power Inc.
SDST
1.307.521 $
-8,4 %
42
ALLSPRING TREAS PLUS MM FD-INST #793
ALLSPRING TREAS PLUS MM FD-INST #793
1.302.217 $
+1.176,1 %
1
T3 Defense Inc.
T3 Defense Inc.
DFNS
1.295.495 $
-34,0 %
36
WeShop Holdings Ltd
WeShop Holdings Ltd
WSHP
1.293.935 $
+283,8 %
23
National Storage Affiliates Preferred 6 pct.
National Storage Affiliates Preferred 6 pct.
1.286.208 $
+3.037,1 %
1
COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST
COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST
CTWO
1.278.774 $
+9,9 %
3
Fortune Financial Group, Inc.
Fortune Financial Group, Inc.
1.278.494 $
+49,2 %
1
VANGUARD TAX-MANAGED FDS
VANGUARD TAX-MANAGED FDS
1.275.375 $
+504,2 %
3
INTRUSION INC
INTRUSION INC
INTZ
1.274.957 $
-2,1 %
24
EDP ENERGIAS DE PORTUGAL SA
EDP ENERGIAS DE PORTUGAL SA
EDPFY
1.273.767 $
-16,1 %
4
Bitwise Chainlink ETF
Bitwise Chainlink ETF
CLNK
1.273.586 $
+24,0 %
6
First Command Advisory Services, Inc.
First Command Advisory Services, Inc.
1.262.967 $
+710,1 %
4
First Trust Capital Management L.P.
First Trust Capital Management L.P.
1.261.855 $
+5,3 %
32
MFS VALUE I
MFS VALUE I
1.260.309 $
-95,2 %
4
AZIO AI HOLDINGS, INC.
AZIO AI HOLDINGS, INC.
EVTV
1.247.224 $
+91,3 %
23
AdvisorShares Investments LLC
AdvisorShares Investments LLC
1.246.230 $
-36,4 %
1
Picard Medical, Inc.
Picard Medical, Inc.
PMI
1.243.458 $
+202,0 %
41
Medicus Pharma Ltd.
Medicus Pharma Ltd.
MDCX
1.243.291 $
-81,2 %
27
Farmers & Merchants Bancshares, Inc.
Farmers & Merchants Bancshares, Inc.
FMFG
1.240.997 $
+5,5 %
1
STAK Inc.
STAK Inc.
STAK
1.240.356 $
+952,1 %
8
Performance Shipping Inc.
Performance Shipping Inc.
PSHG
1.239.671 $
-22,3 %
11
ETOILES CAPITAL GROUP CO., LTD
ETOILES CAPITAL GROUP CO., LTD
EFTY
1.230.709 $
+0,0 %
5
JPMorgan Chase & Co
JPMorgan Chase & Co
1.230.000 $
+3.956,2 %
1
MLC PROPERTIES LLC
MLC PROPERTIES LLC
1.229.700 $
-17,2 %
1
NAVELLIER & ASSOCIATES INC
NAVELLIER & ASSOCIATES INC
1.225.026 $
+42,0 %
2
Hydro One Ltd
Hydro One Ltd
HRNNF
1.223.212 $
-0,1 %
1
CITIZENS BANCSHARES CORP
CITIZENS BANCSHARES CORP
1.221.260 $
+34.437,9 %
1
BioAtla, Inc.
BioAtla, Inc.
BCAB
1.220.682 $
-51,8 %
21
TORONTO DOMINION BK ONT
TORONTO DOMINION BK ONT
1.214.300 $
+1.566,7 %
1
KALA BIO, Inc.
KALA BIO, Inc.
KALA
1.213.087 $
+312,6 %
15
SOLAI Ltd
SOLAI Ltd
SLAI
1.209.549 $
+40,5 %
10
Nomadar Corp.
Nomadar Corp.
NOMA
1.209.079 $
-4,6 %
9
Orion Digital Corp.
Orion Digital Corp.
ORIO
1.204.478 $
-7,7 %
22
FIRST CITIZE 6.625 PFDPFD SER E
FIRST CITIZE 6.625 PFDPFD SER E
1.198.625 $
+2.708,7 %
2
VEGASHARES US EQUITY AUTOCALLABLE INCOME ETF
VEGASHARES US EQUITY AUTOCALLABLE INCOME ETF
1.194.300 $
+360,1 %
5
KYOCERA CORP NPV ADR
KYOCERA CORP NPV ADR
1.190.589 $
-83,9 %
4
ACCENDRA HEALTH INC
ACCENDRA HEALTH INC
1.184.004 $
-87,3 %
3
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
1.183.336 $
-42,7 %
6
HIGHLAND CAPITAL MANAGEMENT, LLC
HIGHLAND CAPITAL MANAGEMENT, LLC
1.178.754 $
-19,3 %
8
STEELE BANCORP INC
STEELE BANCORP INC
STLE
1.178.157 $
1
ISHARES
ISHARES
1.177.498 $
+11.581,5 %
3
TRANSCANADA CORP
TRANSCANADA CORP
1.175.878 $
+1.383.285,9 %
2
AMERICAN NEW WORLD FUND CLASS F3
AMERICAN NEW WORLD FUND CLASS F3
1.173.606 $
+2.488,5 %
2
JEWETT CAMERON TRADING CO LTD
JEWETT CAMERON TRADING CO LTD
JCTC
1.173.352 $
+55,9 %
14
GOLDMAN SACHS HIGH (YIELD MUNI P)
GOLDMAN SACHS HIGH (YIELD MUNI P)
1.170.193 $
+970,2 %
1
SMITH MICRO SOFTWARE, INC.
SMITH MICRO SOFTWARE, INC.
SMSI
1.169.389 $
+2,0 %
18
Cocrystal Pharma, Inc.
Cocrystal Pharma, Inc.
COCP
1.167.387 $
+48,9 %
28
DU PONT E I DE NEMOURS & CO
DU PONT E I DE NEMOURS & CO
1.166.102 $
+2.192,3 %
4
GEN Restaurant Group, Inc.
GEN Restaurant Group, Inc.
GENK
1.165.608 $
-39,6 %
18
Town & Country Bank & Trust CO dba First Bankers Trust CO
Town & Country Bank & Trust CO dba First Bankers Trust CO
1.163.389 $
+2,1 %
1
Indaptus Therapeutics, Inc.
Indaptus Therapeutics, Inc.
INDP
1.154.751 $
+798,3 %
9
J-Long Group Ltd
J-Long Group Ltd
JL
1.150.849 $
-22,8 %
3
OMS Energy Technologies Inc.
OMS Energy Technologies Inc.
OMSE
1.149.854 $
-6,5 %
12
WM TECHNOLOGY, INC.
WM TECHNOLOGY, INC.
MAPS
1.141.301 $
-95,7 %
13
House of Doge Inc.
House of Doge Inc.
TBH
1.136.043 $
10
SMA Solar Technology AG
SMA Solar Technology AG
1.136.000 $
1
PERSHING SQUARE INC
PERSHING SQUARE INC
1.133.670 $
2
Moors & Cabot, Inc.
Moors & Cabot, Inc.
1.128.428 $
+46,0 %
3
LT
LT
1.120.525 $
+283,9 %
1
Troops, Inc. /Cayman Islands/
Troops, Inc. /Cayman Islands/
TROO
1.119.214 $
+86,4 %
14
Western Asset Managed Mu Nicipals I
Western Asset Managed Mu Nicipals I
1.111.646 $
-90,1 %
1
BTC Digital Ltd.
BTC Digital Ltd.
BTCT
1.109.513 $
+198,6 %
10
Capital Advisors, Ltd. LLC
Capital Advisors, Ltd. LLC
1.108.643 $
+205,4 %
3
Nuveen, LLC
Nuveen, LLC
1.107.870 $
+17,8 %
2
DELL INC
DELL INC
1.101.830 $
-1,6 %
5
Bull Street Advisors, LLC
Bull Street Advisors, LLC
1.098.000 $
+38,1 %
1
ARCBEST CORP
ARCBEST CORP
1.090.904 $
+10.309,4 %
2
3i GROUP PLC
3i GROUP PLC
TGOPF
1.088.831 $
-60,2 %
6
PARNASSUS CORE EQUITY INVESTOR
PARNASSUS CORE EQUITY INVESTOR
1.086.163 $
-28,4 %
3
DEUTSCHE LUFTHANSA A G /FI
DEUTSCHE LUFTHANSA A G /FI
DLAKY
1.085.158 $
+191,1 %
7
AZUL S A
AZUL S A
1.083.295 $
1
BLACKBIRD FARMS
BLACKBIRD FARMS
1.083.000 $
-93,4 %
1
SPX CRP
SPX CRP
1.083.000 $
-97,5 %
1
USAdvisors Wealth Management, LLC
USAdvisors Wealth Management, LLC
1.082.000 $
-0,1 %
1
Franklin BSP Capital Corp
Franklin BSP Capital Corp
FRBP
1.081.014 $
-1,8 %
6
Montecito Bank & Trust
Montecito Bank & Trust
1.076.034 $
+3,8 %
3
Tongcheng Travel Holdings Ltd
Tongcheng Travel Holdings Ltd
1.075.000 $
+1.251,2 %
1
TIDAL TR IV
TIDAL TR IV
1.067.149 $
+2.465,4 %
2
QUANTUM CORP
QUANTUM CORP
1.067.000 $
-99,2 %
3
FID FRDM BLD 2030 K6
FID FRDM BLD 2030 K6
1.064.447 $
+222,2 %
1
Micware Co., Ltd.
Micware Co., Ltd.
MWC
1.064.411 $
4
KERR FINANCIAL PLANNING Corp
KERR FINANCIAL PLANNING Corp
1.062.466 $
-5,9 %
1
OSISKO GOLD GROU
OSISKO GOLD GROU
1.059.308 $
-60,6 %
1
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)
1.053.067 $
-97,7 %
1
Castor Maritime Inc.
Castor Maritime Inc.
CTRM
1.051.266 $
+15,4 %
25
Arrive AI Inc.
Arrive AI Inc.
ARAI
1.048.515 $
+51,7 %
52
EXOZYMES INC.
EXOZYMES INC.
EXOZ
1.047.882 $
+122,1 %
9
Renasant Bank
Renasant Bank
1.047.570 $
-5,0 %
1
Grayscale Hyperliquid Staking ETF
Grayscale Hyperliquid Staking ETF
HYPG
1.046.540 $
3
Verano Holdings Corp.
Verano Holdings Corp.
VRNO
1.044.904 $
+60,4 %
2
FRONTIER GROUP HLDGS INC
FRONTIER GROUP HLDGS INC
1.044.120 $
+10.329,7 %
3
CBAK Energy Technology, Inc.
CBAK Energy Technology, Inc.
CBAT
1.043.234 $
-31,6 %
28
Empro Group Inc.
Empro Group Inc.
EMPG
1.041.027 $
-14,7 %
6
Sports Entertainment Gaming Global Corp
Sports Entertainment Gaming Global Corp
SEGG
1.039.018 $
+431,4 %
27
Ativo Capital Management LLC
Ativo Capital Management LLC
1.033.447 $
-95,6 %
1
Worksport Ltd
Worksport Ltd
WKSP
1.030.391 $
+4,0 %
28
Charming Medical Ltd
Charming Medical Ltd
MCTA
1.027.453 $
-2,0 %
3
GT Biopharma, Inc.
GT Biopharma, Inc.
GTBP
1.023.702 $
+55,9 %
59
WISE GROUP PLC CL A
WISE GROUP PLC CL A
1.022.544 $
-97,2 %
1
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.020.646 $
-15,4 %
24
Aterian, Inc.
Aterian, Inc.
ATER
1.014.710 $
+225,4 %
26
ASIA VITAL COMPONENTS CO L TWD 10.0
ASIA VITAL COMPONENTS CO L TWD 10.0
1.014.550 $
+9.223.081,8 %
1
EAGLE CAPITAL GROWTH FUND, INC.
EAGLE CAPITAL GROWTH FUND, INC.
GRF
1.013.150 $
+7,2 %
16
Centessa Pharmaceuticals plc
Centessa Pharmaceuticals plc
CNTA
1.012.731 $
-100,0 %
2
INSPIRE MED SYS INC
INSPIRE MED SYS INC
1.012.647 $
+90,0 %
3
JENTECH PRECISION INDUSTRI TWD 10.0
JENTECH PRECISION INDUSTRI TWD 10.0
1.012.101 $
+3.744,8 %
1
Jyong Biotech Ltd.
Jyong Biotech Ltd.
MENS
1.010.595 $
+3,8 %
19
CHS INC
CHS INC
CHSCP
1.010.119 $
+3,2 %
4
KYOCERA CORP
KYOCERA CORP
KYOCF
1.009.000 $
-31,8 %
1
Pyxis Tankers Inc.
Pyxis Tankers Inc.
PXS
1.008.865 $
+1,1 %
11
SEARCY FINANCIAL SERVICES INC /ADV
SEARCY FINANCIAL SERVICES INC /ADV
1.005.936 $
+86,9 %
1
WiMi Hologram Cloud Inc.
WiMi Hologram Cloud Inc.
WIMI
1.005.753 $
-19,0 %
19
SPY 03/31/2027 617.82 P
SPY 03/31/2027 617.82 P
1.005.000 $
+1.335,7 %
1
GLADSTONE INVEST 7.125 PFD
GLADSTONE INVEST 7.125 PFD
1.003.995 $
+2.237,3 %
1
AVIVA PLC
AVIVA PLC
1.002.436 $
-6,7 %
5
BioRestorative Therapies, Inc.
BioRestorative Therapies, Inc.
BRTX
1.001.969 $
+443,9 %
23
BREAD FINL H 8.875 PFDPFD SER B
BREAD FINL H 8.875 PFDPFD SER B
1.000.000 $
-62,5 %
1
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
995.236 $
-1,3 %
2
US TREASURY BILL26U S T BILL DUE 10/01/26
US TREASURY BILL26U S T BILL DUE 10/01/26
990.442 $
+7.868,8 %
1
Ashland
Ashland
988.350 $
+95,1 %
1
Anbio Biotechnology
Anbio Biotechnology
NNNN
985.151 $
-23,6 %
12
ARTS WAY MANUFACTURING CO INC
ARTS WAY MANUFACTURING CO INC
ARTW
984.475 $
+38,6 %
17
AYA GOLD SILVER INC
AYA GOLD SILVER INC
984.415 $
-72,7 %
1
T ROWE PRICE MID CAP GROWTH FUND CLASS I
T ROWE PRICE MID CAP GROWTH FUND CLASS I
974.781 $
+299,0 %
3
GEODE CAPITAL MANAGEMENT, LLC
GEODE CAPITAL MANAGEMENT, LLC
974.166 $
+3,5 %
14
Sentinel Dome Partners, LLC
Sentinel Dome Partners, LLC
970.530 $
-3,7 %
1
Wetouch Technology Inc.
Wetouch Technology Inc.
WETH
964.356 $
+72,6 %
16
Marygold Companies, Inc.
Marygold Companies, Inc.
MGLD
958.287 $
+34,6 %
14
FID FRDM BLD 2055 K6
FID FRDM BLD 2055 K6
954.655 $
+46,6 %
1
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
953.622 $
-6,3 %
17
CoreSite Realty Corp
CoreSite Realty Corp
952.339 $
+280.826,0 %
2
FCA CORP /TX
FCA CORP /TX
949.784 $
-3,2 %
2
VANGUARD INDUSTRIALS
VANGUARD INDUSTRIALS
949.300 $
-100,0 %
1
INNOVATIVE INDL PPTYS INC
INNOVATIVE INDL PPTYS INC
948.294 $
+15.804.800,0 %
1
MESA ROYALTY TRUST/TX
MESA ROYALTY TRUST/TX
MTR
944.649 $
-36,8 %
13
SOULBRAIN CO LTD KRW 500.0
SOULBRAIN CO LTD KRW 500.0
943.652 $
+4.719,7 %
1
Samsung Electronics GDR
Samsung Electronics GDR
937.860 $
-74,3 %
1
SCI Engineered Materials, Inc.
SCI Engineered Materials, Inc.
SCIA
936.716 $
+24,1 %
1
Diginex Ltd
Diginex Ltd
DGNX
928.583 $
-29,9 %
29
Financial Gravity Companies, Inc.
Financial Gravity Companies, Inc.
FGCO
928.514 $
+9.650,2 %
2
ASPEN INSURANCE HLDG LTD
ASPEN INSURANCE HLDG LTD
927.200 $
+166,7 %
1
KING SLIDE WORKS CO LTD TWD 10.0
KING SLIDE WORKS CO LTD TWD 10.0
924.144 $
-99,4 %
1
THORNBURG INVT TR
THORNBURG INVT TR
923.812 $
-99,5 %
2
Lexaria Bioscience Corp.
Lexaria Bioscience Corp.
LEXX
920.028 $
-21,2 %
31
DarkHorse Technologies Inc.
DarkHorse Technologies Inc.
ANY
917.945 $
+380,0 %
22
Bayer AG
Bayer AG
917.593 $
-94,4 %
1
TOMI Environmental Solutions, Inc.
TOMI Environmental Solutions, Inc.
TOMZ
914.927 $
+70,1 %
19
GQG PARTNERS US QUALITY DIVIDEND INCOME FUND INST
GQG PARTNERS US QUALITY DIVIDEND INCOME FUND INST
914.267 $
+566,4 %
1
ALLIANCEBERNSTEIN HOLDING L.P.
ALLIANCEBERNSTEIN HOLDING L.P.
AB
913.924 $
-5,9 %
1
MARVELL TECHNOLOGY INC
MARVELL TECHNOLOGY INC
910.352 $
+2.658,6 %
2
Bangkok Dusit Medical Services PCL
Bangkok Dusit Medical Services PCL
909.000 $
-88,7 %
1
First Western Trust Bank
First Western Trust Bank
908.272 $
-31,4 %
1
PRIMECAP ODYSSEY FUNDS GROWTH
PRIMECAP ODYSSEY FUNDS GROWTH
908.107 $
+433,4 %
2
CARLISLE COS INC
CARLISLE COS INC
906.875 $
-98,8 %
1
OBIC Co., Ltd./ADR
OBIC Co., Ltd./ADR
OBICY
906.808 $
+8,3 %
6
Capstone Energy Plus, Inc.
Capstone Energy Plus, Inc.
CGEH
905.270 $
+448,6 %
4
OXFORD LANE CAP 8.25PFD DUE 03/20/31SUBJ TO XTRO REDEMPTION
OXFORD LANE CAP 8.25PFD DUE 03/20/31SUBJ TO XTRO REDEMPTION
904.408 $
1
BIG TREE CLOUD HLDGS LTD
BIG TREE CLOUD HLDGS LTD
900.994 $
+6.006.526,7 %
10
AMTD Digital Inc.
AMTD Digital Inc.
HKD
899.206 $
-93,7 %
17
Kidder Stephen W
Kidder Stephen W
898.057 $
-25,1 %
1
CORTLAND ASSOCIATES INC/MO
CORTLAND ASSOCIATES INC/MO
893.000 $
-2,2 %
1
OXBRIDGE RE HOLDINGS Ltd
OXBRIDGE RE HOLDINGS Ltd
OXBR
891.467 $
+20,5 %
21
Silo Pharma, Inc.
Silo Pharma, Inc.
SILO
886.645 $
+133,5 %
9
Wealth Group Ltd
Wealth Group Ltd
885.261 $
+1.356,9 %
2
NextPlat Corp
NextPlat Corp
NXPL
878.160 $
+107,5 %
10
BONK, INC.
BONK, INC.
BNKK
877.653 $
-21,5 %
31
CALLAN JMB INC.
CALLAN JMB INC.
CJMB
877.075 $
-50,7 %
15
REED'S, INC.
REED'S, INC.
REED
876.225 $
-68,7 %
18
Wealth Preservation Advisors, LLC
Wealth Preservation Advisors, LLC
874.399 $
+480.339,0 %
2
Game Plan Financial Advisors, LLC
Game Plan Financial Advisors, LLC
873.503 $
-73,5 %
7
Vistaprint NV Cimpress
Vistaprint NV Cimpress
872.000 $
-99,6 %
1
VSEE HEALTH, INC.
VSEE HEALTH, INC.
VSEE
871.540 $
-30,0 %
37
PermRock Royalty Trust
PermRock Royalty Trust
PRT
869.015 $
+9,0 %
19
Braiin Ltd
Braiin Ltd
BRAI
867.143 $
+2.288,6 %
7
CULLEN FROST BANKERS INC
CULLEN FROST BANKERS INC
865.312 $
+5.246,1 %
2
QXO INC
QXO INC
864.000 $
+1.628,0 %
1
NIPPON STEEL CORP
NIPPON STEEL CORP
862.929 $
-3,2 %
8
AIR INDUSTRIES GROUP
AIR INDUSTRIES GROUP
AIRI
858.998 $
-9,0 %
18
CONTEMPORARY AMPEREX TECHNO
CONTEMPORARY AMPEREX TECHNO
853.907 $
+857,4 %
1
SurgePays, Inc.
SurgePays, Inc.
SURG
852.781 $
-48,9 %
36
CSG SYSTEMS INTERNATIONAL INC
CSG SYSTEMS INTERNATIONAL INC
CSGS
852.297 $
-100,0 %
4
Yunji Inc.
Yunji Inc.
YJ
840.489 $
-3,7 %
9
Farmmi, Inc.
Farmmi, Inc.
FAMI
840.413 $
+5.549,8 %
3
MACQUARIE GROUP LTD
MACQUARIE GROUP LTD
837.703 $
+21,5 %
3
UNITED BANCSHARES INC/OH
UNITED BANCSHARES INC/OH
UBOH
835.262 $
-2,8 %
1
ENGENE HOLDINGS INC
ENGENE HOLDINGS INC
834.376 $
+108.968,8 %
1
ALIGHT INC
ALIGHT INC
833.480 $
-74,8 %
4
Payden Emerging Markets Bond
Payden Emerging Markets Bond
830.112 $
-69,5 %
1
GAXOS.AI INC.
GAXOS.AI INC.
GXAI
828.688 $
+105,3 %
15
JUPITER NEUROSCIENCES, INC.
JUPITER NEUROSCIENCES, INC.
JUNS
826.873 $
+15,5 %
13
HILLS BANCORPORATION
HILLS BANCORPORATION
HBIA
825.000 $
+87,9 %
1
Citius Pharmaceuticals, Inc.
Citius Pharmaceuticals, Inc.
CTXR
823.251 $
-20,9 %
42
Youlife Group Inc.
Youlife Group Inc.
YOUL
820.306 $
-48,8 %
25
Aqua Metals, Inc.
Aqua Metals, Inc.
AQMS
819.555 $
-11,6 %
32
ENDRA Life Sciences Inc.
ENDRA Life Sciences Inc.
NDRA
818.991 $
+96,5 %
11
JPMorgan Smartretirement Blend 2020 Fund Class R6
JPMorgan Smartretirement Blend 2020 Fund Class R6
816.987 $
+523,8 %
1
Select Asset Management & Trust
Select Asset Management & Trust
814.000 $
+23,3 %
1
UNIVERSAL SAFETY PRODUCTS, INC.
UNIVERSAL SAFETY PRODUCTS, INC.
UUU
811.992 $
+35,3 %
18
Fresenius SE & Co. KGaA
Fresenius SE & Co. KGaA
FSNUY
810.706 $
-34,3 %
7
MV Oil Trust
MV Oil Trust
MVO
810.156 $
-15,3 %
23
CG POWER plus INDUSTRIAL SOLUT INR 2.0
CG POWER plus INDUSTRIAL SOLUT INR 2.0
805.715 $
+33,9 %
1
Bionano Genomics, Inc.
Bionano Genomics, Inc.
BNGO
801.579 $
-22,6 %
35
bioAffinity Technologies, Inc.
bioAffinity Technologies, Inc.
BIAF
800.598 $
-18,7 %
22
Standard Chartered
Standard Chartered
798.643 $
+1.513,1 %
2
AMERICAN SHARED HOSPITAL SERVICES
AMERICAN SHARED HOSPITAL SERVICES
AMS
798.632 $
-44,5 %
20
AVALON HOLDINGS CORP
AVALON HOLDINGS CORP
AWX
798.237 $
+0,4 %
17
NATIONAL AUSTRALIA BANK LTD
NATIONAL AUSTRALIA BANK LTD
797.583 $
-8,0 %
2
AU OPTRONICS CORP
AU OPTRONICS CORP
796.677 $
+263,0 %
1
Maxeon Solar Technologies, Ltd.
Maxeon Solar Technologies, Ltd.
MAXN
796.347 $
+134,0 %
5
HUHUTECH INTL GROUP INC
HUHUTECH INTL GROUP INC
794.052 $
+3.073,2 %
10
Plutonian Acquisition Corp I Right 03/26/2031
Plutonian Acquisition Corp I Right 03/26/2031
792.089 $
+15.741,8 %
11
MANNATECH INC
MANNATECH INC
MTEX
790.878 $
-27,7 %
16
BROOKFIELD ASSET MANAGMT LTD
BROOKFIELD ASSET MANAGMT LTD
784.875 $
-99,9 %
1
SunOpta Inc.
SunOpta Inc.
STKL
783.959 $
-99,9 %
3
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
783.172 $
-79,6 %
5
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
782.573 $
+18,7 %
1
AMERICAN FUNDS AMCAP F3
AMERICAN FUNDS AMCAP F3
781.285 $
+8.783,3 %
2
VANGUARD SPECIALIZED FUNDS
VANGUARD SPECIALIZED FUNDS
780.846 $
-100,0 %
2
LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE
LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE
774.562 $
-13,6 %
2
CHILDRENS PL INC NEW
CHILDRENS PL INC NEW
773.595 $
+7.679,5 %
4
ARCH CAPITAL GROUP LTD
ARCH CAPITAL GROUP LTD
769.094 $
-29,5 %
4
IMMUTEP Ltd
IMMUTEP Ltd
IMMP
768.876 $
-19,5 %
27
Algorhythm Holdings, Inc.
Algorhythm Holdings, Inc.
RIME
768.800 $
-28,0 %
28
NORTHERN GLOBAL SUST
NORTHERN GLOBAL SUST
766.502 $
-99,8 %
1
Intercure Ltd.
Intercure Ltd.
INCR
764.087 $
+23,7 %
16
Blue Gold Ltd
Blue Gold Ltd
BGL
762.700 $
-52,0 %
43
Generation Essentials Group
Generation Essentials Group
TGE
758.566 $
-7,7 %
25
FIS TR
FIS TR
756.363 $
+3.023,4 %
2
Imunon, Inc.
Imunon, Inc.
IMNN
753.826 $
-53,7 %
23
SK square Co Ltd
SK square Co Ltd
749.000 $
+245,2 %
1
HANSOL IONES CO LTD KRW 500.0
HANSOL IONES CO LTD KRW 500.0
742.984 $
+2.476.513,3 %
1
NH MODERATE GROWTH (PORT (FIDELITY FDS))
NH MODERATE GROWTH (PORT (FIDELITY FDS))
738.232 $
+24.507,7 %
1
Enveric Biosciences, Inc.
Enveric Biosciences, Inc.
ENVB
736.776 $
+591,2 %
24
Alcoa Corporation
Alcoa Corporation
735.122 $
+3.341.363,6 %
1
FIT Hon Teng Ltd
FIT Hon Teng Ltd
732.000 $
-3,2 %
1
Harrison Street Real Assets Fund LLC
Harrison Street Real Assets Fund LLC
727.197 $
+377,6 %
3
SenesTech, Inc.
SenesTech, Inc.
SNES
726.306 $
-28,4 %
17
OLB GROUP, INC.
OLB GROUP, INC.
OLB
722.512 $
+408,2 %
14
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST
719.176 $
+344,5 %
4
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC
718.874 $
+12,9 %
5
MFS GROWTH I
MFS GROWTH I
715.654 $
-99,9 %
4
ROMA GREEN FIN LTD
ROMA GREEN FIN LTD
714.653 $
+78,3 %
4
THE ONCOLOGY INSTITUTE INC
THE ONCOLOGY INSTITUTE INC
710.910 $
+3.272,1 %
14
Scienture Holdings, Inc.
Scienture Holdings, Inc.
SCNX
709.081 $
+75,0 %
16
INTELLIGENT PROTECTION MANAGEMENT CORP.
INTELLIGENT PROTECTION MANAGEMENT CORP.
IPM
708.306 $
+2,8 %
14
21Shares Solana Staking ETF
21Shares Solana Staking ETF
TSOL
706.746 $
+68,9 %
3
MICROVISION INC DEL
MICROVISION INC DEL
705.688 $
+996,8 %
4
Caitlin John, LLC
Caitlin John, LLC
704.986 $
-65,4 %
8
Sartorius AG/ADR
Sartorius AG/ADR
SOAGY
704.165 $
+22,6 %
4
Baidu Inc
Baidu Inc
704.000 $
+267,7 %
1
HARMONY BIOSCIENCES HLDGS IN
HARMONY BIOSCIENCES HLDGS IN
702.713 $
-95,5 %
3
Rocky Mountain Chocolate Factory, Inc.
Rocky Mountain Chocolate Factory, Inc.
RMCF
700.223 $
-72,7 %
25
DLP RESOURCES INC
DLP RESOURCES INC
695.993 $
+141.650,1 %
1
Oaktree Capital Holdings, LLC
Oaktree Capital Holdings, LLC
695.846 $
+1,6 %
1
CLOUDASTRUCTURE, INC.
CLOUDASTRUCTURE, INC.
CSAI
694.014 $
-23,8 %
23
Canary Litecoin ETF
Canary Litecoin ETF
690.884 $
+82,2 %
3
NANO CAP NEW MILLENNIUM GROWTH FUND L P
NANO CAP NEW MILLENNIUM GROWTH FUND L P
689.608 $
+15,8 %
2
Snail, Inc.
Snail, Inc.
SNAL
689.178 $
+150,3 %
15
SunCar Technology Group Inc.
SunCar Technology Group Inc.
SDA
687.704 $
-100,0 %
26
CISO Global, Inc.
CISO Global, Inc.
CISO
685.500 $
-29,5 %
24
Four Seasons Education (Cayman) Inc.
Four Seasons Education (Cayman) Inc.
FEDU
685.400 $
-5,0 %
6
GE T AND D INDIA LTD
GE T AND D INDIA LTD
684.892 $
+1.222,7 %
1
TELENOR ASA
TELENOR ASA
TELNY
683.848 $
-33,2 %
7
Stone Ridge Trust V
Stone Ridge Trust V
LENDX
683.811 $
1
Turbo Energy, S.A.
Turbo Energy, S.A.
TURB
683.220 $
-40,8 %
11
GOLDMAN SACHS ETF TRUST II
GOLDMAN SACHS ETF TRUST II
683.209 $
+2.667,7 %
5
SONOCO PRODS CO
SONOCO PRODS CO
681.835 $
3
ParaZero Technologies Ltd.
ParaZero Technologies Ltd.
PRZO
680.504 $
-34,3 %
16
FED MDT L/C VAL
FED MDT L/C VAL
679.885 $
+232,8 %
1
FORESIGHT FINANCIAL GROUP INC
FORESIGHT FINANCIAL GROUP INC
FGFH
679.482 $
+36,5 %
1
LORD, ABBETT & CO. LLC
LORD, ABBETT & CO. LLC
679.000 $
+7,9 %
1
ELI LILLY AND CO
ELI LILLY AND CO
678.877 $
-99,3 %
1
Lunai Bioworks Inc.
Lunai Bioworks Inc.
LNAI
675.995 $
+67,4 %
16
ESPERION THERAPEUTICS INC NE
ESPERION THERAPEUTICS INC NE
675.608 $
3
RUSSELL INV TAX-MANAGED
RUSSELL INV TAX-MANAGED
673.763 $
+447,9 %
1
CASTLEARK MANAGEMENT LLC
CASTLEARK MANAGEMENT LLC
673.560 $
-39,9 %
2
AIxCrypto Holdings, Inc.
AIxCrypto Holdings, Inc.
AIXC
672.988 $
+388,7 %
14
State Street SPDR S&P 500 ETF Trust 07/17/2026 740 Put
State Street SPDR S&P 500 ETF Trust 07/17/2026 740 Put
670.500 $
-99,1 %
1
Jpmorgan Chase & Co 5 31 Due 07 31 31 Due Jul 31, 2031
Jpmorgan Chase & Co 5 31 Due 07 31 31 Due Jul 31, 2031
670.000 $
+7.042,1 %
1
MoneyHero Ltd
MoneyHero Ltd
MNY
667.946 $
-37,4 %
27
Alpha Compute Corp
Alpha Compute Corp
ATON
666.751 $
-34,0 %
17
HAMILTON LANE PRIVATE
HAMILTON LANE PRIVATE
666.488 $
+22.116,3 %
1
Phio Pharmaceuticals Corp.
Phio Pharmaceuticals Corp.
PHIO
662.564 $
-18,7 %
24
UNITED STATES TREAS NTS 3.625 08/31/27 B/E DTD 08/31/25
UNITED STATES TREAS NTS 3.625 08/31/27 B/E DTD 08/31/25
661.199 $
+2,5 %
2
ENERGY FOCUS, INC/DE
ENERGY FOCUS, INC/DE
EFOI
660.800 $
+197,1 %
16
Terns Pharmaceuticals, Inc.
Terns Pharmaceuticals, Inc.
TERN
659.697 $
-100,0 %
2
UNITED NAT FOODS INC
UNITED NAT FOODS INC
657.648 $
-68,8 %
3
United Utilities Group plc
United Utilities Group plc
UUGRY
654.157 $
+8,3 %
5
PharmaCyte Biotech, Inc.
PharmaCyte Biotech, Inc.
PMCB
652.765 $
-13,9 %
33
GIGAMEDIA Ltd
GIGAMEDIA Ltd
GIGM
652.238 $
+5,4 %
7
FID FRDM BLD 2045 K6
FID FRDM BLD 2045 K6
651.092 $
+146,3 %
1
UNITED STATES TREAS BILLS 0.000 06/10/27 B/E DTD 06/11/26
UNITED STATES TREAS BILLS 0.000 06/10/27 B/E DTD 06/11/26
649.471 $
-58,0 %
1
CULLINAN ASSOCIATES INC
CULLINAN ASSOCIATES INC
649.404 $
+18,5 %
1
T. ROWE PRICE OVERSEAS S
T. ROWE PRICE OVERSEAS S
647.654 $
-33,6 %
2
SCREEN Holdings Co Ltd
SCREEN Holdings Co Ltd
647.000 $
+807,0 %
1
FRANKLIN UTILITIES FUND CLASS R6
FRANKLIN UTILITIES FUND CLASS R6
645.828 $
+1.540,9 %
1
FingerMotion, Inc.
FingerMotion, Inc.
FNGR
645.337 $
-62,4 %
26
MFS INTERNATIONAL NEW DI
MFS INTERNATIONAL NEW DI
645.079 $
-9,9 %
1
UNITED STATES TREAS NTS 3.500 09/30/27 B/E DTD 09/30/25
UNITED STATES TREAS NTS 3.500 09/30/27 B/E DTD 09/30/25
645.002 $
+115,2 %
1
Wesdome Gold Mines Ltd
Wesdome Gold Mines Ltd
644.202 $
-54,5 %
3
Canary Staked SUI ETF
Canary Staked SUI ETF
SUIS
643.000 $
+60,6 %
1
MDB Capital Holdings, LLC
MDB Capital Holdings, LLC
MDBH
641.410 $
+18,1 %
5
Erste Asset Management GmbH
Erste Asset Management GmbH
641.000 $
+12,7 %
1
CNL Healthcare Properties, Inc.
CNL Healthcare Properties, Inc.
CHTH
639.005 $
-14,5 %
1
Sky Quarry Inc.
Sky Quarry Inc.
SKYQ
636.250 $
-31,6 %
16
DEFSEC Technologies Inc.
DEFSEC Technologies Inc.
DFSC
634.206 $
+1.931,1 %
7
ISHARES BITCOIN TRUST
ISHARES BITCOIN TRUST
632.510 $
+74,0 %
1
BANK OF AMERICA CORP
BANK OF AMERICA CORP
629.971 $
+1.934,1 %
1
HighPoint Advisor Group LLC
HighPoint Advisor Group LLC
629.801 $
+38,8 %
3
MicroCloud Hologram Inc.
MicroCloud Hologram Inc.
HOLO
626.291 $
+75,0 %
21
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
625.732 $
-47,5 %
39
GeoVax Labs, Inc.
GeoVax Labs, Inc.
GOVX
625.500 $
+36,1 %
17
VerifyMe, Inc.
VerifyMe, Inc.
VRME
625.039 $
-26,7 %
23
SolarMax Technology, Inc.
SolarMax Technology, Inc.
SMXT
624.902 $
-55,8 %
19
DIAMOND HILL INVESTMENT GROUP INC
DIAMOND HILL INVESTMENT GROUP INC
DHIL
624.014 $
-99,8 %
2
MFS MID CAP GRWTH FD
MFS MID CAP GRWTH FD
623.123 $
+296,8 %
1
VANG CONS STAP IDX
VANG CONS STAP IDX
622.346 $
+29.131,8 %
1
OLD REP INTL CORP
OLD REP INTL CORP
621.984 $
-95,7 %
3
SPACE EX TECH SPACEX CLASS A
SPACE EX TECH SPACEX CLASS A
620.699 $
-100,0 %
1
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
620.672 $
-89,9 %
5
RYMAN HOSPITALITY PPTYS INC
RYMAN HOSPITALITY PPTYS INC
617.040 $
-79,5 %
1
Violich Capital Management, Inc.
Violich Capital Management, Inc.
616.584 $
+13,2 %
4
Hudson Pac Properties Inc 4.75
Hudson Pac Properties Inc 4.75
616.000 $
-93,7 %
2
Chemomab Therapeutics Ltd.
Chemomab Therapeutics Ltd.
CMMB
615.329 $
+11,5 %
13
T Stamp Inc
T Stamp Inc
IDAI
614.860 $
-52,2 %
21
60 DEGREES PHARMACEUTICALS, INC.
60 DEGREES PHARMACEUTICALS, INC.
SXTP
614.803 $
+80,8 %
8
CIM, LLC
CIM, LLC
613.621 $
+1,0 %
1
cbdMD, Inc.
cbdMD, Inc.
YCBD
611.735 $
-12,7 %
27
VALEANT PHARMACEUTICALS INTL
VALEANT PHARMACEUTICALS INTL
611.320 $
+466,0 %
1
Weiss Asset Management LP
Weiss Asset Management LP
609.596 $
+363,9 %
2
Tevogen Inc.
Tevogen Inc.
TVGN
607.707 $
-1,0 %
30
Beyond Air, Inc.
Beyond Air, Inc.
XAIR
607.415 $
-37,1 %
29
Merck & Co Inc Com
Merck & Co Inc Com
606.000 $
+2.666,9 %
1
ISHARES CORE S&P 500 ETF
ISHARES CORE S&P 500 ETF
604.354 $
-42,6 %
1
Century Next Financial Corp
Century Next Financial Corp
601.854 $
-96,9 %
1
NetEase Cloud Music Inc
NetEase Cloud Music Inc
601.000 $
-99,9 %
1
WINSLOW ASSET MANAGEMENT INC
WINSLOW ASSET MANAGEMENT INC
598.117 $
+78,8 %
4
JP Morgan Chase & Co Prfrd Ser D
JP Morgan Chase & Co Prfrd Ser D
597.917 $
4
Cantor Fitzgerald Infras Tructure A
Cantor Fitzgerald Infras Tructure A
595.172 $
-82,1 %
1
FIDELITY MID CAP INDEX
FIDELITY MID CAP INDEX
592.470 $
-100,0 %
3
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
591.068 $
+11.721,4 %
4
Aether Holdings, Inc.
Aether Holdings, Inc.
ATHR
589.454 $
+99,8 %
7
Guardforce AI Co., Ltd.
Guardforce AI Co., Ltd.
GFAI
588.765 $
+3,1 %
19
SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS F
SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS F
588.071 $
+151,3 %
1
Agencia Comercial Spirits Ltd.
Agencia Comercial Spirits Ltd.
AGCC
587.837 $
-35,8 %
7
Trio Petroleum Corp
Trio Petroleum Corp
TPET
587.179 $
+65,5 %
16
CINCINNATI INSURANCE CO
CINCINNATI INSURANCE CO
587.020 $
+0,0 %
1
Citi Group Inc 4.625 10/30/203
Citi Group Inc 4.625 10/30/203
586.830 $
+2.083,8 %
1
USBC, Inc.
USBC, Inc.
USBC
584.587 $
+4,7 %
25
Huber Suhner AG
Huber Suhner AG
584.000 $
+4.245,9 %
1
VILLERE ST DENIS J & CO LLC
VILLERE ST DENIS J & CO LLC
582.356 $
-28,9 %
15
VEEA INC.
VEEA INC.
VEEA
582.203 $
-32,5 %
34
Pitanium Ltd
Pitanium Ltd
PTNM
579.563 $
-0,8 %
7
High-Trend International Group
High-Trend International Group
HTCO
576.583 $
-20,8 %
6
ALL IN FUTURETECH ALLIANCE I
ALL IN FUTURETECH ALLIANCE I
574.012 $
+28.700.500,0 %
14
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF
573.625 $
+4.359,5 %
1
OSAIC HOLDINGS, INC.
OSAIC HOLDINGS, INC.
572.341 $
-31,1 %
4
Bayerische Motoren Werke AG/ADR
Bayerische Motoren Werke AG/ADR
BMWKY
572.304 $
-30,6 %
6
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
571.414 $
-10,9 %
15
JPM 100pcnt US TREAS FD - PREMIER FUND 675
JPM 100pcnt US TREAS FD - PREMIER FUND 675
569.558 $
+3.796.953,3 %
1
Pulmatrix, Inc.
Pulmatrix, Inc.
PULM
568.719 $
+33,8 %
15
SAMSARA INC
SAMSARA INC
567.510 $
+564,4 %
2
PHI GROUP INC
PHI GROUP INC
PHIL
565.896 $
-53,7 %
2
Canary HBAR ETF
Canary HBAR ETF
565.020 $
+11,6 %
9
Massimo Group
Massimo Group
MAMO
564.904 $
+117,3 %
13
XWELL, Inc.
XWELL, Inc.
XWEL
564.351 $
+30,3 %
23
AUNT DIANA FUDGE
AUNT DIANA FUDGE
563.203 $
+2.496,8 %
1
Asml Holding NV Eur0 09 (post Split)
Asml Holding NV Eur0 09 (post Split)
560.902 $
+21,9 %
1
Amtrust Financial Services, Inc.
Amtrust Financial Services, Inc.
560.888 $
-4,6 %
3
PARANOVUS ENTERTNMNT TECH LT
PARANOVUS ENTERTNMNT TECH LT
560.526 $
+11.884,7 %
3
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
560.522 $
+27,4 %
7
Mega Matrix Inc
Mega Matrix Inc
MPU
560.212 $
+13,1 %
10
Gore Street Energy Storage Fund Plc
Gore Street Energy Storage Fund Plc
559.000 $
-91,7 %
1
Origin Materials, Inc.
Origin Materials, Inc.
ORGN
552.967 $
-73,6 %
38
ROBINHOOD VENTURES FD I
ROBINHOOD VENTURES FD I
550.704 $
+2.316,7 %
2
PETROCHINA CO LTD
PETROCHINA CO LTD
PCCYF
550.000 $
+115,7 %
1
CARRET ASSET MANAGEMENT, LLC
CARRET ASSET MANAGEMENT, LLC
546.781 $
+2,6 %
1
Atlas Wealth LLC
Atlas Wealth LLC
546.026 $
1
NextBoat Inc.
NextBoat Inc.
OTH
545.559 $
+0,9 %
11
Cheetah Mobile Inc.
Cheetah Mobile Inc.
CMCM
545.187 $
-53,0 %
15
NatWest Group PLC
NatWest Group PLC
545.000 $
+6.960,5 %
1
IceCure Medical Ltd.
IceCure Medical Ltd.
ICCM
544.731 $
-44,2 %
11
IMPAX INTERNATIONAL SUST
IMPAX INTERNATIONAL SUST
544.617 $
-77,6 %
2
CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.
CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.
CELZ
540.734 $
+171,2 %
15
CULLEN INVESTMENT GROUP, LTD.
CULLEN INVESTMENT GROUP, LTD.
539.437 $
+2,7 %
5
Q2 HLDGS INC
Q2 HLDGS INC
538.720 $
-98,1 %
2
Eclat Textile Co Ltd
Eclat Textile Co Ltd
537.000 $
1
Archer Investment Corp
Archer Investment Corp
536.554 $
+220,4 %
4
INSMED INC
INSMED INC
533.100 $
+2.480,3 %
1
Repsol YPF SA
Repsol YPF SA
532.838 $
1
UNITED STS OIL FD LP
UNITED STS OIL FD LP
532.200 $
-99,8 %
1
Fidelity Private Credit Fund
Fidelity Private Credit Fund
531.468 $
+1,3 %
1
INNSUITES HOSPITALITY TRUST
INNSUITES HOSPITALITY TRUST
IHT
531.103 $
+130,1 %
13
SPY 03/31/2027 650.34 P
SPY 03/31/2027 650.34 P
530.000 $
-47,3 %
1
Davis Global Y
Davis Global Y
529.129 $
+2.345,6 %
1
Locafy Ltd
Locafy Ltd
LCFY
526.123 $
+89,0 %
7
Adams Asset Advisors, LLC
Adams Asset Advisors, LLC
526.050 $
-0,9 %
1
STATE STR SPDR S&P 500 E PUT OPT 08/26 657.0 PUT
STATE STR SPDR S&P 500 E PUT OPT 08/26 657.0 PUT
522.739 $
-100,0 %
1
Amesite Inc.
Amesite Inc.
AMST
522.313 $
-12,8 %
13
CIM GROUP, INC.
CIM GROUP, INC.
CMRF
521.852 $
+39,4 %
8
MORGAN STANLEY DIRECT LENDIN
MORGAN STANLEY DIRECT LENDIN
520.128 $
+1.989,5 %
3
AQUABOUNTY TECHNOLOGIES INC
AQUABOUNTY TECHNOLOGIES INC
AQB
519.545 $
+23,6 %
35
Moleculin Biotech, Inc.
Moleculin Biotech, Inc.
MBRX
518.510 $
+49,0 %
18
INVESCO BAL RISK CMMDTY FUND
INVESCO BAL RISK CMMDTY FUND
517.007 $
+432,1 %
1
MAKEMYTRIP LIMITED MAURITIUS
MAKEMYTRIP LIMITED MAURITIUS
516.913 $
+47,2 %
2
HCW Biologics Inc.
HCW Biologics Inc.
HCWB
515.666 $
+220,6 %
12
Binah Capital Group, Inc.
Binah Capital Group, Inc.
BCG
514.504 $
-14,1 %
13
ALDEL FINL II INC
ALDEL FINL II INC
513.210 $
+50,6 %
6
reAlpha Tech Corp.
reAlpha Tech Corp.
AIRE
511.316 $
-58,3 %
19
Kandi Technologies Group, Inc.
Kandi Technologies Group, Inc.
KNDI
510.698 $
-36,3 %
31
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
508.764 $
+78,6 %
8
Data Storage Corp
Data Storage Corp
DTST
508.572 $
-39,5 %
17
Dolphin Entertainment, Inc.
Dolphin Entertainment, Inc.
DLPN
507.708 $
-34,7 %
16
ASHFORD HOSPITALITY TR INC PFD SER J
ASHFORD HOSPITALITY TR INC PFD SER J
506.475 $
+289,6 %
1
Contemporary Amperex Technology Co Ltd
Contemporary Amperex Technology Co Ltd
503.000 $
-41,1 %
1
INTERNATIONAL BUSINESS MACHS CORP 4.800 02/10/30 B/E DTD 02/10/25 CLB
INTERNATIONAL BUSINESS MACHS CORP 4.800 02/10/30 B/E DTD 02/10/25 CLB
502.700 $
+19,2 %
1
CHEVRON CORP NEW
CHEVRON CORP NEW
501.756 $
+3.344.940,0 %
1
Barings Private Credit Corp
Barings Private Credit Corp
500.602 $
+2,1 %
1
UBS BANK USA, NTN 4.1pcnt29 CD FDIC INS DUE 02/07/29
UBS BANK USA, NTN 4.1pcnt29 CD FDIC INS DUE 02/07/29
499.813 $
-97,8 %
1
Peraso Inc.
Peraso Inc.
PRSO
499.501 $
+12,2 %
19
Douglas Lane & Associates, LLC
Douglas Lane & Associates, LLC
498.626 $
+14,9 %
2
111, Inc.
111, Inc.
YI
498.354 $
+21,5 %
8
Processa Pharmaceuticals, Inc.
Processa Pharmaceuticals, Inc.
PCSA
498.316 $
+11,1 %
12
Maiden Holdings, Ltd.
Maiden Holdings, Ltd.
MHLA
497.000 $
+27,8 %
1
Maris Tech Ltd.
Maris Tech Ltd.
MTEK
496.245 $
+53,6 %
13
PLUG PWR INC
PLUG PWR INC
496.201 $
-87,3 %
1
Theriva Biologics, Inc.
Theriva Biologics, Inc.
TOVX
495.531 $
+28,6 %
26
Myseum.AI, Inc.
Myseum.AI, Inc.
MYSE
495.414 $
+46,0 %
12
American Strategic Investment Co.
American Strategic Investment Co.
NYC
493.865 $
+4,4 %
15
Montage Technology Co Ltd
Montage Technology Co Ltd
493.000 $
+2.260,2 %
1
LINCOLN NATL LIFE
LINCOLN NATL LIFE
492.993 $
+1.241,6 %
1
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
492.879 $
+264,5 %
7
YARA INTERNATIONAL ASA
YARA INTERNATIONAL ASA
YARIY
492.727 $
-42,0 %
4
AMERICAN BALANCED FUND CLASS R1
AMERICAN BALANCED FUND CLASS R1
492.327 $
+1.151,5 %
1
US TREASURY BILL26U S T BILL DUE 12/31/26
US TREASURY BILL26U S T BILL DUE 12/31/26
490.281 $
-83,5 %
1
VANGUARD HIGH YIELD CORPORATE BOND FUND ADMIRAL SHARES
VANGUARD HIGH YIELD CORPORATE BOND FUND ADMIRAL SHARES
489.677 $
+7.457,9 %
2
UNITED STATES TREAS BILLS 0.000 01/21/27 B/E DTD 01/22/26
UNITED STATES TREAS BILLS 0.000 01/21/27 B/E DTD 01/22/26
489.580 $
+5.087,9 %
1
ADAPTIVE BIOTECHNOLOGIES COR
ADAPTIVE BIOTECHNOLOGIES COR
489.060 $
+1.018.775,0 %
2
Rubicon Organics Inc.
Rubicon Organics Inc.
ROMJF
488.877 $
-8,6 %
1
BAXTER BROS INC
BAXTER BROS INC
488.088 $
+1,9 %
2
RAND CAPITAL CORP
RAND CAPITAL CORP
RAND
487.130 $
+34,3 %
8
BLACKROCK GLOBAL EQT (MARKET NEUTRAL K)
BLACKROCK GLOBAL EQT (MARKET NEUTRAL K)
486.289 $
-97,1 %
1
Cycurion, Inc.
Cycurion, Inc.
CYCU
485.598 $
-26,0 %
30
FOUNDER FUNDS TR
FOUNDER FUNDS TR
485.176 $
+24.258.700,0 %
1
21Shares Sui Staking ETF
21Shares Sui Staking ETF
TSUI
482.421 $
-81,1 %
3
VESTOR CAPITAL, LLC
VESTOR CAPITAL, LLC
482.104 $
-97,0 %
2
VG COMMDTY FUND
VG COMMDTY FUND
480.428 $
+1.803,0 %
1
Zcash ETF
Zcash ETF
ZCSH
480.264 $
+53,1 %
2
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF
479.164 $
-99,6 %
1
DEERE & CO NT 3.100 04/15/30 B/E DTD 03/30/20 CLB
DEERE & CO NT 3.100 04/15/30 B/E DTD 03/30/20 CLB
475.420 $
-100,0 %
1
Luckin Coffee Inc.
Luckin Coffee Inc.
LKNCY
474.786 $
-17,1 %
8
Redwood Wealth Management Group, LLC
Redwood Wealth Management Group, LLC
472.124 $
-96,2 %
3
RITHM CAPITAL CORP
RITHM CAPITAL CORP
469.500 $
+200,6 %
1
Smart Powerr Corp.
Smart Powerr Corp.
CREG
468.318 $
+1.637,3 %
8
AMARILLO NATIONAL BANK
AMARILLO NATIONAL BANK
466.665 $
+0,0 %
1
AB LARGE CAP GROWTH ADVI
AB LARGE CAP GROWTH ADVI
466.650 $
+46.664.900,0 %
3
ASMedia Technology Inc
ASMedia Technology Inc
460.000 $
-54,7 %
1
TOUCHSTONE STRATEGIC TRUST
TOUCHSTONE STRATEGIC TRUST
459.838 $
+28,1 %
1
Shenzhen Xunce Technology Co Ltd
Shenzhen Xunce Technology Co Ltd
458.000 $
-22,1 %
1
AUGUSTINE ASSET MANAGEMENT INC
AUGUSTINE ASSET MANAGEMENT INC
457.117 $
-53,4 %
5
MANGOCEUTICALS, INC.
MANGOCEUTICALS, INC.
MGRX
455.624 $
+53,1 %
18
DNA X, Inc.
DNA X, Inc.
SONM
453.763 $
+18,2 %
9
Tessera Defense & Homeland Security Inc.
Tessera Defense & Homeland Security Inc.
PHGE
452.546 $
-61,8 %
9
ASIA PACIFIC WIRE & CABLE CORP LTD
ASIA PACIFIC WIRE & CABLE CORP LTD
APWC
450.401 $
+20,2 %
8
EQUITABLE HLDGS INC
EQUITABLE HLDGS INC
447.576 $
-83,1 %
3
WESTERN DIGITAL CORP PUT OPT 03/27 430.0 PUT
WESTERN DIGITAL CORP PUT OPT 03/27 430.0 PUT
447.104 $
+1.678,3 %
1
WESTERN DIGITAL CORP PUT OPT 06/27 410.0 PUT
WESTERN DIGITAL CORP PUT OPT 06/27 410.0 PUT
447.104 $
+0,0 %
1
Allstate Corporation
Allstate Corporation
444.317 $
-65,9 %
1
WALMART INC SR NT 7.550 02/15/30 B/E DTD 02/15/00
WALMART INC SR NT 7.550 02/15/30 B/E DTD 02/15/00
443.868 $
+2.868,6 %
1
Xenetic Biosciences, Inc.
Xenetic Biosciences, Inc.
XBIO
442.752 $
-2,3 %
8
ALLSPRING FUNDS TR COM STK FD A
ALLSPRING FUNDS TR COM STK FD A
439.181 $
-99,9 %
1
UNITED STATES TREAS NTS 4.000 05/31/28 B/E DTD 05/31/26
UNITED STATES TREAS NTS 4.000 05/31/28 B/E DTD 05/31/26
438.830 $
+389,3 %
1
TSFG, LLC
TSFG, LLC
438.822 $
+271,0 %
7
Motiv8 Investments LLC
Motiv8 Investments LLC
438.648 $
+43,0 %
5
Ernexa Therapeutics Inc.
Ernexa Therapeutics Inc.
ERNA
438.508 $
-51,6 %
17
KEMPNER CAPITAL MANAGEMENT INC.
KEMPNER CAPITAL MANAGEMENT INC.
438.281 $
-8,9 %
5
Bone Biologics Corp
Bone Biologics Corp
BBLG
435.779 $
-37,3 %
4
Calydon Capital
Calydon Capital
430.407 $
-20,3 %
1
Cosmos Health Inc.
Cosmos Health Inc.
COSM
429.192 $
-23,4 %
23
BLACKROCK ADVANTAGE SMALL CAP CORE INSTL
BLACKROCK ADVANTAGE SMALL CAP CORE INSTL
423.378 $
+21.168.800,0 %
1
Cardio Diagnostics Holdings, Inc.
Cardio Diagnostics Holdings, Inc.
CDIO
422.733 $
-21,4 %
17
INTERNATIONAL BUSINESS MACHS
INTERNATIONAL BUSINESS MACHS
421.815 $
+2.489,6 %
1
Akso Health Group
Akso Health Group
AHG
419.651 $
-18,9 %
11
Daiichi Life Group, Inc.
Daiichi Life Group, Inc.
419.052 $
+18,8 %
2
Swedbank AB
Swedbank AB
417.618 $
+8,1 %
2
PROCTER & GAMBLE CO NT 5.500 02/01/34 B/E DTD 01/27/04
PROCTER & GAMBLE CO NT 5.500 02/01/34 B/E DTD 01/27/04
417.332 $
+13.811,1 %
1
INTELLIGENT BIO SOLUTIONS INC.
INTELLIGENT BIO SOLUTIONS INC.
INBS
416.227 $
-40,3 %
8
NEBIUS GROUP N.V.
NEBIUS GROUP N.V.
414.255 $
-99,9 %
1
MetaVia Inc.
MetaVia Inc.
MTVA
414.001 $
+415,0 %
17
COHEN & STEERS QUALITY INCOM
COHEN & STEERS QUALITY INCOM
413.628 $
+455,9 %
140
Sankala Group LLC
Sankala Group LLC
413.572 $
-28,6 %
1
Artisan Global Unconstra Ined Advisor
Artisan Global Unconstra Ined Advisor
413.518 $
+25,1 %
1
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/38 B/E DTD 07/19/18 CLB
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/38 B/E DTD 07/19/18 CLB
412.792 $
+100,2 %
1
Beamr Imaging Ltd.
Beamr Imaging Ltd.
BMR
412.261 $
+51,6 %
17
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
412.052 $
-1,3 %
27
Genius Electronic Optical Co Ltd
Genius Electronic Optical Co Ltd
412.000 $
+15.244,5 %
1
OSR Health, Inc.
OSR Health, Inc.
OSRH
410.301 $
-8,9 %
30
HeartSciences Inc.
HeartSciences Inc.
HSCS
409.144 $
-30,9 %
18
VANGUARD ENERGY INDEX FUND ADMIRAL CLASS
VANGUARD ENERGY INDEX FUND ADMIRAL CLASS
408.692 $
-89,4 %
2
Starwood Real Estate Income Trust, Inc.
Starwood Real Estate Income Trust, Inc.
SWDR
408.214 $
-0,3 %
2
Our Bond, Inc.
Our Bond, Inc.
OBAI
408.155 $
+73,6 %
14
TRINITY BIOTECH PLC
TRINITY BIOTECH PLC
TRIB
407.919 $
-32,5 %
20
Marwynn Holdings, Inc.
Marwynn Holdings, Inc.
MWYN
406.214 $
+424,1 %
10
OceanPal Inc.
OceanPal Inc.
SVRN
404.107 $
-15,2 %
4
VIVAKOR INC
VIVAKOR INC
403.350 $
+6.722.400,0 %
11
NORTHWEST BIOTHERAPEUTICS INC
NORTHWEST BIOTHERAPEUTICS INC
NWBO
402.570 $
+861,5 %
8
BANTAMAC CAPITAL, LLC
BANTAMAC CAPITAL, LLC
402.057 $
+9,7 %
1
SUNRUN INC
SUNRUN INC
401.400 $
+2,5 %
1
SAUK RAPIDS MINN 4.25 46GO UTX DUE 02/01/46OID
SAUK RAPIDS MINN 4.25 46GO UTX DUE 02/01/46OID
401.276 $
+59,6 %
1
Pop Culture Group Co., Ltd
Pop Culture Group Co., Ltd
CPOP
401.204 $
+70,2 %
9
ROGERS MARKETS INC
ROGERS MARKETS INC
400.890 $
+512,1 %
1
YELLOW MEDICINE 4.25 53GO UTX DUE 02/01/53OID
YELLOW MEDICINE 4.25 53GO UTX DUE 02/01/53OID
400.782 $
+104,5 %
1
SUFFOLK CNTY N Y WTR AUTH WTRWKS REV REV REF BDS 2015 3.000 06/01/32 B/E DTD 11/17/15 CLB
SUFFOLK CNTY N Y WTR AUTH WTRWKS REV REV REF BDS 2015 3.000 06/01/32 B/E DTD 11/17/15 CLB
400.084 $
+926,6 %
1
FIRST NORDIC METALS CORP.
FIRST NORDIC METALS CORP.
GSKRF
398.861 $
+462,9 %
1
Galaxy Gaming, Inc.
Galaxy Gaming, Inc.
GLXZ
396.316 $
-6,3 %
2
TJGC GROUP LTD
TJGC GROUP LTD
396.207 $
6
Fort Vancouver Investment Management, LLC
Fort Vancouver Investment Management, LLC
393.298 $
-94,1 %
1
T3 Companies, LLC
T3 Companies, LLC
391.991 $
+266,2 %
3
SUNPOWER INC
SUNPOWER INC
391.755 $
+3.264.525,0 %
30
Broderick Brian C
Broderick Brian C
391.352 $
+0,9 %
2
CHIMERA INVE 8.875 PFDPFD DUE 08-15-30
CHIMERA INVE 8.875 PFDPFD DUE 08-15-30
390.421 $
-49,5 %
1
Tenon Medical, Inc.
Tenon Medical, Inc.
TNON
388.267 $
+20,4 %
22
Robot Consulting Co., Ltd.
Robot Consulting Co., Ltd.
LAWR
388.043 $
-37,8 %
6
Argo Blockchain Plc
Argo Blockchain Plc
ARBK
387.945 $
+11,2 %
7
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
386.928 $
-62,8 %
14
American National Group Inc.
American National Group Inc.
ANG-PD
385.826 $
-16,2 %
2
AB GROWTH ADVISOR (CLASS)
AB GROWTH ADVISOR (CLASS)
385.536 $
+337,4 %
1
Apimeds Pharmaceuticals US, Inc.
Apimeds Pharmaceuticals US, Inc.
APUS
383.653 $
-52,2 %
7
Lucas GC Ltd
Lucas GC Ltd
LGCL
383.451 $
+437,8 %
6
Nvni Group Ltd
Nvni Group Ltd
NVNI
382.531 $
-12,4 %
35
AMAZON COM INC PUT OPT 09/26 170.0 PUT
AMAZON COM INC PUT OPT 09/26 170.0 PUT
381.344 $
+1.833,9 %
1
OAKMARK GLOBAL (SELECT FD INSTL)
OAKMARK GLOBAL (SELECT FD INSTL)
380.469 $
+1.268.130,0 %
1
Cadrenal Therapeutics, Inc.
Cadrenal Therapeutics, Inc.
CVKD
379.763 $
-17,5 %
19
M FUNDS TRUST - BUFFE PRESERVATION 100 FD SER 7-33 FEE BASED
M FUNDS TRUST - BUFFE PRESERVATION 100 FD SER 7-33 FEE BASED
379.213 $
-69,9 %
1
MANKATO MINN INDPT 4 45GO UTX DUE 02/01/45OID
MANKATO MINN INDPT 4 45GO UTX DUE 02/01/45OID
379.168 $
+89,8 %
1
DEARBORN PARTNERS LLC
DEARBORN PARTNERS LLC
378.875 $
+0,0 %
1
MUSTANG BIO, INC.
MUSTANG BIO, INC.
MBIO
378.301 $
+2,3 %
23
REE Automotive Ltd.
REE Automotive Ltd.
REE
376.587 $
-92,9 %
34
JOHNSON CONTROLS INT F
JOHNSON CONTROLS INT F
376.087 $
-99,8 %
1
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
375.647 $
+2.557,0 %
5
Fort Technology Inc
Fort Technology Inc
FRTT
374.817 $
5
MADDEN STEVEN LTD
MADDEN STEVEN LTD
374.690 $
-99,2 %
1
Banco Santander
Banco Santander
372.083 $
+759.253,1 %
1
Kairos Pharma, LTD.
Kairos Pharma, LTD.
KAPA
371.096 $
+8,7 %
14
SaverOne 2014 Ltd.
SaverOne 2014 Ltd.
SVRE
370.411 $
-8,6 %
12
ALLSPRING EMERGING MARKETS EQUITY FUND CLASS A
ALLSPRING EMERGING MARKETS EQUITY FUND CLASS A
369.744 $
+397.474,2 %
1
RAIN ENHANCEMENT TECHNOLOGIE
RAIN ENHANCEMENT TECHNOLOGIE
369.731 $
15
SOLIGENIX, INC.
SOLIGENIX, INC.
SNGX
369.580 $
+20,2 %
17
Cornerstone Wealth Group, LLC
Cornerstone Wealth Group, LLC
368.985 $
+13,8 %
1
Variant Alternative Income Fund
Variant Alternative Income Fund
NICHX
367.664 $
+1.741,5 %
2
Veris Residential, Inc.
Veris Residential, Inc.
VRE
366.855 $
-100,0 %
2
SmartKem, Inc.
SmartKem, Inc.
SMTK
365.848 $
+18,2 %
11
CLEARONE INC
CLEARONE INC
CLRO
365.101 $
-15,6 %
10
UBS MSCI United Kingdom UCITS ETF GBP acc
UBS MSCI United Kingdom UCITS ETF GBP acc
364.792 $
-98,3 %
1
Navigation Wealth Management, Inc.
Navigation Wealth Management, Inc.
364.503 $
+3.114,9 %
3
iShares AI Infrastructure UCITS ETF USD (Acc)
iShares AI Infrastructure UCITS ETF USD (Acc)
363.525 $
-99,7 %
1
Munters Group AB
Munters Group AB
363.000 $
+925,5 %
1
Quantum Cyber N.V.
Quantum Cyber N.V.
QUCY
360.770 $
+151,3 %
18
YALE UNIV TAXABLE BD SER 2020A 1.482 04/15/30 B/E DTD 06/09/20 CLB
YALE UNIV TAXABLE BD SER 2020A 1.482 04/15/30 B/E DTD 06/09/20 CLB
360.064 $
-100,0 %
1
Prysmian Spa
Prysmian Spa
360.007 $
-99,7 %
1
PRAXIS FDS
PRAXIS FDS
359.660 $
+217.875,8 %
2
PS International Group Ltd.
PS International Group Ltd.
PSIG
359.090 $
-3,5 %
8
MaxsMaking Inc.
MaxsMaking Inc.
MAMK
359.047 $
+0,0 %
2
Iveda Solutions, Inc.
Iveda Solutions, Inc.
IVDA
357.893 $
+97,2 %
19
Foremost Clean Energy Ltd.
Foremost Clean Energy Ltd.
FMST
357.236 $
-20,4 %
19
Anghami Inc
Anghami Inc
ANGH
354.558 $
-14,3 %
15
Innate Pharma SA
Innate Pharma SA
IPHA
354.047 $
+50,4 %
10
MAINSTAY MACKAY HIGH YIE
MAINSTAY MACKAY HIGH YIE
351.243 $
+2.195.168,8 %
3
Bahl & Gaynor LLC
Bahl & Gaynor LLC
350.194 $
-14,0 %
2
POWERCOMPUTE, INC.
POWERCOMPUTE, INC.
LMFA
349.391 $
-22,8 %
15
SKILLFUL CRAFTSMAN ED TECH L
SKILLFUL CRAFTSMAN ED TECH L
349.023 $
+949,7 %
5
CHINA PETROLEUM & CHEMICAL CORP
CHINA PETROLEUM & CHEMICAL CORP
SNPMF
348.000 $
1
A SPAC III ACQUISITION CORP
A SPAC III ACQUISITION CORP
347.697 $
-38,0 %
4
EURO TECH HOLDINGS CO LTD
EURO TECH HOLDINGS CO LTD
CLWT
346.629 $
+67,7 %
6
Mitsubishi UFJ Financial Group
Mitsubishi UFJ Financial Group
346.303 $
+435,8 %
1
17 Education & Technology Group Inc.
17 Education & Technology Group Inc.
YQ
346.151 $
-23,9 %
9
1WS Credit Income Fund
1WS Credit Income Fund
OWSCX
345.826 $
+0,7 %
1
Damai Entertainment Holdings Ltd
Damai Entertainment Holdings Ltd
343.000 $
+17.050,0 %
1
Banzai International, Inc.
Banzai International, Inc.
BNZI
342.848 $
-51,2 %
45
WASATCH SMALL CAP VALUE FD
WASATCH SMALL CAP VALUE FD
341.870 $
+10.310,2 %
2
Yimutian Inc.
Yimutian Inc.
YMT
340.823 $
-65,4 %
6
Wearable Devices Ltd.
Wearable Devices Ltd.
WLDS
338.366 $
-31,5 %
7
Shuttle Pharmaceuticals Holdings, Inc.
Shuttle Pharmaceuticals Holdings, Inc.
SHPH
338.243 $
+216,0 %
5
AGM GROUP HOLDINGS, INC.
AGM GROUP HOLDINGS, INC.
AGMH
338.160 $
+4.226.900,0 %
7
DIVIDEND ASSETS CAPITAL, LLC
DIVIDEND ASSETS CAPITAL, LLC
338.114 $
-74,3 %
4
CONSUMERS BANCORP INC /OH/
CONSUMERS BANCORP INC /OH/
CBKM
335.987 $
+249,6 %
2
Ainos, Inc.
Ainos, Inc.
AIMD
335.978 $
+81,9 %
14
CLEVELAND MINN 4.125 46GO UTX DUE 12/15/46OID
CLEVELAND MINN 4.125 46GO UTX DUE 12/15/46OID
335.858 $
+1.291.661,5 %
1
Aclarion, Inc.
Aclarion, Inc.
ACON
335.225 $
-11,1 %
16
MOVING iMAGE TECHNOLOGIES INC.
MOVING iMAGE TECHNOLOGIES INC.
MITQ
334.894 $
+5,6 %
12
KEYNOTE FINANCIAL SERVICES LLC
KEYNOTE FINANCIAL SERVICES LLC
334.835 $
+10,0 %
1
ADIAL PHARMACEUTICALS, INC.
ADIAL PHARMACEUTICALS, INC.
ADIL
334.555 $
+424,6 %
17
MILLER INVT TR
MILLER INVT TR
334.498 $
2
DELTA CAPITAL MANAGEMENT LLC
DELTA CAPITAL MANAGEMENT LLC
334.460 $
2
Engie
Engie
333.505 $
-60,0 %
1
Eurobank SA
Eurobank SA
333.022 $
-100,0 %
1
Jet.AI Inc.
Jet.AI Inc.
JTAI
331.518 $
+155,4 %
11
COLUMBIA CONTRARIAN CORE INST3
COLUMBIA CONTRARIAN CORE INST3
331.425 $
+1.637,9 %
2
CME GROUP INC
CME GROUP INC
331.245 $
+12.362,2 %
1
ARTISAN DEV WORLD FD
ARTISAN DEV WORLD FD
330.557 $
-99,3 %
1
FID FRDM BLD 2025 K6
FID FRDM BLD 2025 K6
330.328 $
+145,6 %
1
IMA Advisory Services, Inc.
IMA Advisory Services, Inc.
329.786 $
-71,6 %
6
PENNYMAC MORTGAGE INVESTME
PENNYMAC MORTGAGE INVESTME
329.000 $
-99,9 %
1
Texxon Holding Ltd
Texxon Holding Ltd
NPT
328.247 $
+8,5 %
8
AIM ImmunoTech Inc.
AIM ImmunoTech Inc.
AIM
325.560 $
+216,7 %
19
NEXGEL, INC.
NEXGEL, INC.
NXGL
325.359 $
-11,9 %
24
LEGENCE CORP
LEGENCE CORP
323.874 $
+2.144,1 %
1
REVELATION BIOSCIENCES, INC.
REVELATION BIOSCIENCES, INC.
REVB
323.160 $
-46,7 %
25
PMGC Holdings Inc.
PMGC Holdings Inc.
ELAB
322.465 $
-17,0 %
12
U-BX TECHNOLOGY LTD
U-BX TECHNOLOGY LTD
322.179 $
-11,7 %
3
Aecon Group Inc.
Aecon Group Inc.
AEGXF
321.000 $
-10,6 %
1
MacKenzie Realty Capital, Inc.
MacKenzie Realty Capital, Inc.
MKZR
320.640 $
-50,2 %
15
FERRETTI SPA AZ NOMINATIVA
FERRETTI SPA AZ NOMINATIVA
320.046 $
-99,9 %
1
NATWEST GROUP PLC SHS
NATWEST GROUP PLC SHS
318.730 $
-41,5 %
2
Cheche Group Inc.
Cheche Group Inc.
CCG
317.863 $
-55,2 %
26
Sterling Investment Advisors, Ltd.
Sterling Investment Advisors, Ltd.
317.509 $
+13,0 %
1
CDT Equity Inc.
CDT Equity Inc.
CDT
317.021 $
-75,9 %
23
INLIF Ltd
INLIF Ltd
INLF
316.865 $
+656,3 %
9
COMMUNITY FINANCIAL CORP
COMMUNITY FINANCIAL CORP
316.000 $
+1.170.270,4 %
1
Expion Energy, Inc.
Expion Energy, Inc.
XPON
315.983 $
+65,1 %
15
OMV Ag
OMV Ag
315.969 $
+116,9 %
1
AMAZON.COM INC
AMAZON.COM INC
315.324 $
-92,7 %
1
ALTA CAPITAL MANAGEMENT LLC/
ALTA CAPITAL MANAGEMENT LLC/
314.625 $
-92,4 %
4
Nauticus Robotics, Inc.
Nauticus Robotics, Inc.
KITT
314.583 $
-57,4 %
25
GS EMERGING MARKETS (EQUITY P)
GS EMERGING MARKETS (EQUITY P)
314.392 $
+3.929.800,0 %
1
Nationwide Geneva Mid Ca P Gr Instl Svc
Nationwide Geneva Mid Ca P Gr Instl Svc
312.095 $
+1.733.761,1 %
1
Global Interactive Technologies, Inc.
Global Interactive Technologies, Inc.
GITS
312.001 $
+125,2 %
4
The9 LTD
The9 LTD
NCTY
311.651 $
+12,5 %
9
EMERSON RADIO CORP
EMERSON RADIO CORP
MSN
310.995 $
-7,6 %
11
LINKERS INDS LTD
LINKERS INDS LTD
310.721 $
+31.072.000,0 %
5
Armlogi Holding Corp.
Armlogi Holding Corp.
BTOC
310.704 $
+52,6 %
13
Real Messenger Corp
Real Messenger Corp
RMSG
310.628 $
-22,0 %
21
BROOKFIELD INFRASTRUCTURE PA
BROOKFIELD INFRASTRUCTURE PA
310.296 $
-98,7 %
2
Agape ATP Corp
Agape ATP Corp
ATPC
309.989 $
+349,0 %
3
BROOKLYN PARK MINN 4 44GO UTX DUE 02/01/44OID
BROOKLYN PARK MINN 4 44GO UTX DUE 02/01/44OID
309.629 $
+108,2 %
1
Systematic Alpha Investments, LLC
Systematic Alpha Investments, LLC
308.682 $
+9,7 %
1
AMAZE HOLDINGS, INC.
AMAZE HOLDINGS, INC.
AMZE
308.549 $
+4,7 %
22
Kennedy-Wilson Holdings, Inc.
Kennedy-Wilson Holdings, Inc.
KW
308.197 $
-100,0 %
3
Polar Power, Inc.
Polar Power, Inc.
POLA
307.313 $
+85,5 %
16
SHF Holdings, Inc.
SHF Holdings, Inc.
SHFS
306.948 $
-55,7 %
25
Morgan Pvt Bnk 5.050 12/21/26 12/21/2026 5.050
Morgan Pvt Bnk 5.050 12/21/26 12/21/2026 5.050
306.540 $
-99,4 %
1
Lakewood-Amedex Biotherapeutics Inc.
Lakewood-Amedex Biotherapeutics Inc.
LABT
306.539 $
6
EXICURE, INC.
EXICURE, INC.
XCUR
306.019 $
-58,2 %
18
LORD ABBETT INTERMEDIATE
LORD ABBETT INTERMEDIATE
305.634 $
+248,6 %
1
VIA TRANSN INC
VIA TRANSN INC
304.752 $
-36,6 %
1
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
304.571 $
+244,4 %
10
INCOME POOL
INCOME POOL
304.563 $
+356,9 %
1
VALOR GOLD CORP NEW F
VALOR GOLD CORP NEW F
304.532 $
-99,9 %
5
Iroquois Valley Farmland REIT PBC
Iroquois Valley Farmland REIT PBC
303.638 $
+508,6 %
1
THOMPSON INVESTMENT MANAGEMENT, INC.
THOMPSON INVESTMENT MANAGEMENT, INC.
303.412 $
-54,7 %
3
AMPLIFY LQD INVESTMENT GRADE 12 TARGET INCOME ETF
AMPLIFY LQD INVESTMENT GRADE 12 TARGET INCOME ETF
302.233 $
-79,1 %
1
RICH SPARKLE HOLDINGS LIMITE
RICH SPARKLE HOLDINGS LIMITE
301.520 $
+2.922,2 %
4
ETFS Gold Trust
ETFS Gold Trust
301.444 $
+38,4 %
1
UNITED STATES TREAS BILLS 0.000 07/09/26 B/E DTD 07/10/25
UNITED STATES TREAS BILLS 0.000 07/09/26 B/E DTD 07/10/25
299.757 $
-53,8 %
1
US TREASURY BILL26U S T BILL DUE 07/28/26
US TREASURY BILL26U S T BILL DUE 07/28/26
299.187 $
+196,7 %
1
ARCTURUS THERAPEUTICS HLDGS
ARCTURUS THERAPEUTICS HLDGS
299.040 $
+1.573.794,7 %
2
AMERICAN CAPITAL INCOME BUILDER FUND CLASS R1
AMERICAN CAPITAL INCOME BUILDER FUND CLASS R1
298.571 $
+6.716,7 %
1
Hoxton Planning & Management, LLC
Hoxton Planning & Management, LLC
297.943 $
+35,8 %
1
LIVE OAK BAN 8.375 PFDPFD SER A
LIVE OAK BAN 8.375 PFDPFD SER A
297.184 $
+346,5 %
1
20/20 Biolabs, Inc.
20/20 Biolabs, Inc.
AIDX
297.121 $
-47,4 %
15
Ipsen
Ipsen
296.531 $
+8.290,8 %
1
Vyome Holdings, Inc
Vyome Holdings, Inc
HIND
296.510 $
+49,5 %
12
SciSparc Ltd.
SciSparc Ltd.
SPRC
296.430 $
+2.369,2 %
9
NeuroSense Therapeutics Ltd.
NeuroSense Therapeutics Ltd.
NRSN
296.121 $
-7,3 %
14
DFA Emerging Markets Portfolio
DFA Emerging Markets Portfolio
294.740 $
-99,9 %
2
DRH Investments, Inc.
DRH Investments, Inc.
294.360 $
-96,6 %
1
CONCORDE INTL GROUP LTD
CONCORDE INTL GROUP LTD
294.357 $
-98,8 %
9
Next Technology Holding Inc.
Next Technology Holding Inc.
NXTT
293.477 $
-86,1 %
13
L RYAN PN DTD 12-1-25 6.5 $310
L RYAN PN DTD 12-1-25 6.5 $310
291.916 $
+7.297.800,0 %
1
Nexus Advanced Technologies Inc.
Nexus Advanced Technologies Inc.
KWM
290.997 $
-93,1 %
20
First Trust RBA American Industrial Renaissance UCITS ETF Class A USD (Acc)
First Trust RBA American Industrial Renaissance UCITS ETF Class A USD (Acc)
289.796 $
+2.091,1 %
1
iQSTEL Inc
iQSTEL Inc
IQST
288.952 $
-14,2 %
18
ARMSTRONG WORLD INDS INC NEW
ARMSTRONG WORLD INDS INC NEW
288.756 $
-100,0 %
1
Micropolis AI Robotics
Micropolis AI Robotics
MCRP
288.457 $
-44,1 %
9
VRSIGNT PLC
VRSIGNT PLC
288.000 $
+1.614,6 %
1
Rwe Ag
Rwe Ag
285.588 $
-99,8 %
1
Grayscale Sui Staking ETF
Grayscale Sui Staking ETF
GSUI
284.565 $
-53,5 %
2
Infineon Technologies Ag
Infineon Technologies Ag
284.328 $
+531,8 %
1
Helport AI Ltd
Helport AI Ltd
HPAI
284.307 $
-69,8 %
26
CA INC COM
CA INC COM
283.811 $
-95,6 %
1
Scage Future
Scage Future
SCAG
283.507 $
-10,6 %
32
12.565 OWNER INT
12.565 OWNER INT
282.950 $
+2,7 %
1
Investment Research & Advisory Group, Inc.
Investment Research & Advisory Group, Inc.
282.916 $
+15,6 %
1
Quanome Technologies, Inc.
Quanome Technologies, Inc.
LSH
282.691 $
-43,6 %
7
CISCO SYSTEMS INC COM
CISCO SYSTEMS INC COM
281.904 $
+36,8 %
1
Nexalin Technology, Inc.
Nexalin Technology, Inc.
NXL
281.640 $
-24,6 %
20
PRF Technologies Ltd.
PRF Technologies Ltd.
PRFX
280.557 $
+778,4 %
8
LEAD REAL ESTATE CO., LTD
LEAD REAL ESTATE CO., LTD
LRE
280.510 $
+528,3 %
3
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
279.948 $
-13,2 %
6
INVESCO DISCOVERY FUND CLASS A
INVESCO DISCOVERY FUND CLASS A
278.347 $
-98,2 %
2
Conexeu Sciences Inc.
Conexeu Sciences Inc.
CNXU
278.133 $
7
FIDELITY SELECT TECH HARDWARE PORT
FIDELITY SELECT TECH HARDWARE PORT
277.103 $
+1.638,7 %
1
Thunder Power Holdings, Inc.
Thunder Power Holdings, Inc.
AIEV
277.030 $
-55,6 %
1
SWCC Corp
SWCC Corp
277.000 $
+71,0 %
1
FRANKLIN GROWTH FUND CLASS R6
FRANKLIN GROWTH FUND CLASS R6
276.825 $
-95,6 %
1
0
0
275.403 $
-99,1 %
5
Carlyle Tactical Private Credit Fund
Carlyle Tactical Private Credit Fund
274.700 $
+2,5 %
1
JPMORGAN CHASE 4.2 PFD
JPMORGAN CHASE 4.2 PFD
274.621 $
+1.045,3 %
6
M FDS TR BUFFER 20 FD SER 1-50 FEE BASED
M FDS TR BUFFER 20 FD SER 1-50 FEE BASED
274.187 $
-99,1 %
1
Grayscale Ethereum Classic Trust (ETC)
Grayscale Ethereum Classic Trust (ETC)
ETCG
274.051 $
-13,6 %
2
CARLYLE
CARLYLE
273.865 $
-69,8 %
1
JPMORGAN CHASE BA 3926CD FDIC INS DUE 122826US
JPMORGAN CHASE BA 3926CD FDIC INS DUE 122826US
273.740 $
+452,0 %
1
Coca-Cola HBC AG Ord CHF6 70
Coca-Cola HBC AG Ord CHF6 70
273.218 $
+414,3 %
1
TaoWeave, Inc.
TaoWeave, Inc.
TWAV
272.995 $
-31,8 %
17
Nexentis Technologies Inc.
Nexentis Technologies Inc.
NXTS
272.339 $
+275,1 %
6
Eiffage
Eiffage
272.207 $
+433,7 %
1
GUARDIAN PHARMACY SVCS INC
GUARDIAN PHARMACY SVCS INC
272.155 $
-99,6 %
3
Chocoladefabriken Lindt & Spruengli AG/ADR
Chocoladefabriken Lindt & Spruengli AG/ADR
CHLSY
272.009 $
+18,4 %
3
GOOSEHEAD INS INC
GOOSEHEAD INS INC
271.600 $
-100,0 %
2
TROWE S/C VALUE
TROWE S/C VALUE
271.575 $
-58,1 %
1
SOCKET MOBILE, INC.
SOCKET MOBILE, INC.
SCKT
271.331 $
-35,5 %
20
American Oncology Network, Inc.
American Oncology Network, Inc.
AONC
271.010 $
-16,7 %
1
DANSKE BANK A/S
DANSKE BANK A/S
271.000 $
+5,4 %
1
Euroholdings Ltd.
Euroholdings Ltd.
EHLD
270.822 $
+81,0 %
10
Presurance Holdings, Inc.
Presurance Holdings, Inc.
PRHI
270.690 $
+124,0 %
10
MARINE PETROLEUM TRUST
MARINE PETROLEUM TRUST
MARPS
270.521 $
-18,6 %
7
Azure Power Global Ltd
Azure Power Global Ltd
270.335 $
+0,0 %
3
ZJK Industrial Co., Ltd.
ZJK Industrial Co., Ltd.
ZJK
270.236 $
-12,6 %
11
RedHill Biopharma Ltd.
RedHill Biopharma Ltd.
RDHL
270.048 $
-30,1 %
14
HIGHWAY HOLDINGS LTD
HIGHWAY HOLDINGS LTD
HIHO
270.009 $
+112,6 %
8
FibroBiologics, Inc.
FibroBiologics, Inc.
FBLG
269.614 $
-7,4 %
16
Clean Energy Technologies, Inc.
Clean Energy Technologies, Inc.
CETY
269.565 $
-13,3 %
10
HYDROFARM HOLDINGS GROUP, INC.
HYDROFARM HOLDINGS GROUP, INC.
HYFM
269.542 $
-18,6 %
23
GOLDMAN SACHS FUNDS
GOLDMAN SACHS FUNDS
269.520 $
+120,1 %
1
BLACKROCK CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS
BLACKROCK CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS
268.821 $
-36,5 %
1
LOUNTZIS ASSET MANAGEMENT, LLC
LOUNTZIS ASSET MANAGEMENT, LLC
268.669 $
+319,7 %
2
KINIKSA PHARMACEUTICALS INTL
KINIKSA PHARMACEUTICALS INTL
268.590 $
-80,8 %
2
BARK INC
BARK INC
268.213 $
+136,8 %
2
Bluemount Holdings Ltd
Bluemount Holdings Ltd
BMHL
267.203 $
+26,2 %
2
Hang Feng Technology Innovation Co., Ltd.
Hang Feng Technology Innovation Co., Ltd.
FOFO
265.477 $
+152,5 %
4
VANGUARD UTIL IDX
VANGUARD UTIL IDX
265.123 $
+104,6 %
1
JPMORGAN ETFS ((IRELAND) ICAV BETABLD US TRSRY BD 0-1 Y UT ETF USD ACC)
JPMORGAN ETFS ((IRELAND) ICAV BETABLD US TRSRY BD 0-1 Y UT ETF USD ACC)
264.591 $
+2.022,5 %
1
Cenntro Inc.
Cenntro Inc.
CENN
264.499 $
-65,7 %
19
Virtue Capital Management, LLC
Virtue Capital Management, LLC
264.460 $
+0,6 %
1
FID FRDM BLD 2040 K6
FID FRDM BLD 2040 K6
264.314 $
-75,2 %
1
MIXED MARTIAL ARTS GROUP LTD
MIXED MARTIAL ARTS GROUP LTD
MMA
264.243 $
+18,8 %
6
ASCENTAGE PHARMA GROUP INTERNATIONAL
ASCENTAGE PHARMA GROUP INTERNATIONAL
AAPG
263.505 $
-63,5 %
8
GCT SEMICONDUCTOR HLDG INC
GCT SEMICONDUCTOR HLDG INC
263.437 $
-84,7 %
2
Reborn Coffee, Inc.
Reborn Coffee, Inc.
REBN
263.326 $
+89,7 %
8
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
261.790 $
+1.743,7 %
1
Ensysce Biosciences, Inc.
Ensysce Biosciences, Inc.
ENSC
261.055 $
-0,2 %
18
Vinci
Vinci
260.082 $
+6.501.950,0 %
1
M Holdings Securities, Inc.
M Holdings Securities, Inc.
259.851 $
+1.524,1 %
3
VEGASHARES ETF TRUS
VEGASHARES ETF TRUS
259.566 $
-99,1 %
1
HARTFORD DIVIDEND AND GR
HARTFORD DIVIDEND AND GR
259.391 $
-100,0 %
1
Bluejay Diagnostics, Inc.
Bluejay Diagnostics, Inc.
BJDX
259.343 $
+139,6 %
8
AIRWA INC.
AIRWA INC.
YYAI
259.278 $
-82,7 %
8
KATAHDIN BANKSHARES CORP
KATAHDIN BANKSHARES CORP
258.860 $
1
LEUTHOLD FDS INC
LEUTHOLD FDS INC
258.590 $
-93,1 %
1
YYForce Inc.
YYForce Inc.
YYGH
257.260 $
+131,9 %
4
LIQUIDMETAL TECHNOLOGIES INC
LIQUIDMETAL TECHNOLOGIES INC
LQMT
256.943 $
+277,5 %
4
Borealis Foods Inc.
Borealis Foods Inc.
BRLS
256.264 $
-24,2 %
23
FIRST TRUST
FIRST TRUST
256.135 $
-97,8 %
1
KISH BANCORP INC
KISH BANCORP INC
KISB
256.000 $
1
Megan Holdings Ltd.
Megan Holdings Ltd.
MGN
255.325 $
+147,8 %
9
Total
Total
255.114 $
-100,0 %
1
Venturi Wealth Management, LLC
Venturi Wealth Management, LLC
254.934 $
+10,2 %
1
THORNBURG SMALLMID CAP GROWTH I
THORNBURG SMALLMID CAP GROWTH I
254.876 $
-72,4 %
1
Hitachi NPV
Hitachi NPV
254.629 $
+8.387,6 %
1
ORIX Corp.
ORIX Corp.
253.063 $
+466,0 %
1
NETLIST INC
NETLIST INC
NLST
252.928 $
+295,1 %
4
Ebang International Holdings Inc.
Ebang International Holdings Inc.
EBON
252.606 $
+46,2 %
15
Fluent Corp.
Fluent Corp.
CNTMF
252.155 $
-25,3 %
1
CURRENCYSHARES SWISS FRANC TRU
CURRENCYSHARES SWISS FRANC TRU
252.000 $
+224.900,0 %
1
DSS, INC.
DSS, INC.
DSS
251.821 $
+35,0 %
16
AMTD IDEA GROUP
AMTD IDEA GROUP
AMTD
251.549 $
-21,8 %
9
SAUK RAPIDS MIN 4.125 44GO UTX DUE 02/01/44OID
SAUK RAPIDS MIN 4.125 44GO UTX DUE 02/01/44OID
251.348 $
+352,4 %
1
WASHINGTON TRUST Co
WASHINGTON TRUST Co
251.142 $
-0,7 %
1
Aspire Biopharma Holdings, Inc.
Aspire Biopharma Holdings, Inc.
ASBP
250.852 $
-32,6 %
13
CALPRIVATE BANK 4.1pcnt27 CD FDIC INS DUE 02/09/27
CALPRIVATE BANK 4.1pcnt27 CD FDIC INS DUE 02/09/27
250.267 $
+3.635,3 %
1
FIRST BANK OF BE 4.15pcnt27 CD FDIC INS DUE 08/09/27
FIRST BANK OF BE 4.15pcnt27 CD FDIC INS DUE 08/09/27
250.188 $
+3.277,7 %
1
Fairfax Financial Holdings Ltd
Fairfax Financial Holdings Ltd
250.000 $
+347.122,2 %
1
BT Brands, Inc.
BT Brands, Inc.
BTBD
249.964 $
-8,1 %
16
Swiss Life Holding Ag-Reg
Swiss Life Holding Ag-Reg
249.798 $
1
Lifeward Ltd.
Lifeward Ltd.
LFWD
249.603 $
+167,4 %
9
INVO Fertility, Inc.
INVO Fertility, Inc.
IVF
248.713 $
-52,4 %
9
Applied Materials, Inc.
Applied Materials, Inc.
248.712 $
-99,9 %
1
Greenland Technologies Holding Corp.
Greenland Technologies Holding Corp.
GTEC
248.542 $
-3,3 %
13
CID Holdco, Inc.
CID Holdco, Inc.
DAIC
247.950 $
-59,3 %
47
RECORDATI INDUSTRIA CHIMICA E SHS POST RAGGR
RECORDATI INDUSTRIA CHIMICA E SHS POST RAGGR
247.039 $
+1.546,9 %
1
Heidmar Maritime Holdings Corp.
Heidmar Maritime Holdings Corp.
HMR
246.784 $
+292,1 %
9
Harraden Circle Investments, LLC
Harraden Circle Investments, LLC
246.730 $
+26,7 %
2
SALLIE MAE BANK 3.9 30CD FDIC INS DUE 12/10/30US
SALLIE MAE BANK 3.9 30CD FDIC INS DUE 12/10/30US
246.706 $
+243,1 %
1
Super League Enterprise, Inc.
Super League Enterprise, Inc.
SLE
245.473 $
-61,1 %
17
TITAN AMER SA
TITAN AMER SA
244.446 $
+840,2 %
3
T ROWE PRICE INSTITUTIONAL LARGE CAP CORE GROWTH FUND
T ROWE PRICE INSTITUTIONAL LARGE CAP CORE GROWTH FUND
244.303 $
-100,0 %
1
Caixabank Sa
Caixabank Sa
244.246 $
-13,9 %
1
EUROFINS SCIENTIFIC
EUROFINS SCIENTIFIC
243.000 $
-27,0 %
1
Vivos Therapeutics, Inc.
Vivos Therapeutics, Inc.
VVOS
242.736 $
-88,7 %
22
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF - (EUR) (Acc)
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF - (EUR) (Acc)
241.637 $
+291.028,9 %
1
FIDELITY GLOBAL INNOVATORS
FIDELITY GLOBAL INNOVATORS
241.365 $
-100,0 %
1
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
241.140 $
+22,4 %
19
CYABRA, INC.
CYABRA, INC.
CYAB
240.385 $
-58,4 %
14
ISHARES CORE S&P 500 INDEX CAD
ISHARES CORE S&P 500 INDEX CAD
239.329 $
-60,4 %
1
Infineon Technolog Ord NPV (regd)
Infineon Technolog Ord NPV (regd)
239.222 $
-15,9 %
1
SERITAGE GROWTH PPTYS
SERITAGE GROWTH PPTYS
239.067 $
+107.587,8 %
3
Haier Smart Home Co Ltd
Haier Smart Home Co Ltd
239.000 $
+5.875,0 %
1
MASTERBEEF GROUP
MASTERBEEF GROUP
MB
238.956 $
-27,5 %
4
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
238.272 $
+4,6 %
2
Hub Cyber Security Ltd.
Hub Cyber Security Ltd.
HUBC
238.220 $
+206,4 %
20
JPMorgan BetaBuilders Dev Asia
JPMorgan BetaBuilders Dev Asia
237.624 $
-96,9 %
1
Advanced Micro Devices
Advanced Micro Devices
237.592 $
-96,1 %
1
Foresight Autonomous Holdings Ltd.
Foresight Autonomous Holdings Ltd.
FRSX
237.487 $
+1.683,2 %
16
NIP Group Inc.
NIP Group Inc.
NIPG
236.857 $
-54,9 %
6
SemiLEDs Corp
SemiLEDs Corp
LEDS
236.791 $
+48,1 %
8
Sio Gene Therapies Inc.
Sio Gene Therapies Inc.
234.896 $
1
ST FRANCIS MINN 4.125 46GO UTX DUE 02/01/46OID
ST FRANCIS MINN 4.125 46GO UTX DUE 02/01/46OID
234.084 $
-89,1 %
1
Shell PLC Ord Eur0 07
Shell PLC Ord Eur0 07
233.998 $
+762,2 %
1
Shin-Etsu Chemical
Shin-Etsu Chemical
233.923 $
-48,9 %
1
Defiance Daily Target 2X Short MSTR ETF
Defiance Daily Target 2X Short MSTR ETF
233.788 $
-98,4 %
1
AUDDIA INC.
AUDDIA INC.
AUUD
233.764 $
+230,6 %
6
Foxx Development Holdings Inc.
Foxx Development Holdings Inc.
FOXX
231.864 $
-23,9 %
10
MICRON TECHNOLOGY INC CLL OPT 08/26 1200.0 CAL
MICRON TECHNOLOGY INC CLL OPT 08/26 1200.0 CAL
230.858 $
+2.308.480,0 %
1
LORD ABB DEV GR A
LORD ABB DEV GR A
230.209 $
+479,0 %
1
AQ Group AB
AQ Group AB
229.000 $
-100,0 %
1
EATON CORP PLC
EATON CORP PLC
228.826 $
-97,0 %
1
PACIFIC BIOSCIENCES CALIF IN
PACIFIC BIOSCIENCES CALIF IN
228.816 $
-97,7 %
3
M FUNDS TRUST - UNIT MPLUS PRES 100 MPS7-21 FEE BASED
M FUNDS TRUST - UNIT MPLUS PRES 100 MPS7-21 FEE BASED
228.619 $
-39,7 %
1
ISHARES RUSSELL MID-CAP ETF
ISHARES RUSSELL MID-CAP ETF
228.362 $
-100,0 %
1
Universe Pharmaceuticals INC
Universe Pharmaceuticals INC
UPC
228.361 $
+6.236,3 %
4
MONTAGE TECHNOLOGY CO LTD CNY 1.0
MONTAGE TECHNOLOGY CO LTD CNY 1.0
228.358 $
-53,7 %
1
Oxbow Advisors, LLC
Oxbow Advisors, LLC
228.214 $
1
Pandora A/S / ADR
Pandora A/S / ADR
PNDRY
227.967 $
+29,3 %
7
iOThree Ltd
iOThree Ltd
IOTR
227.634 $
+797,3 %
3
Moolec Science SA
Moolec Science SA
MLEC
227.380 $
-23,2 %
20
FPA FDS TR QUEENS RD SMAL
FPA FDS TR QUEENS RD SMAL
226.909 $
+75,7 %
1
Anchor Risk Mgd Equity S Trategies Adv
Anchor Risk Mgd Equity S Trategies Adv
226.786 $
+1.248,7 %
1
Graphex Group Ltd
Graphex Group Ltd
GRFXF
226.710 $
+63.226,8 %
2
2x Avalanche ETF
2x Avalanche ETF
226.101 $
+28.162,6 %
2
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETF
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETF
225.923 $
+815,4 %
1
Aptevo Therapeutics Inc.
Aptevo Therapeutics Inc.
APVO
224.344 $
-2,3 %
9
Fortitude Gold Corp
Fortitude Gold Corp
FTCO
223.343 $
+0,6 %
2
Horizon Space Acquisition II Corp.
Horizon Space Acquisition II Corp.
HSPT
223.273 $
-98,0 %
1
BD - Northern Funds Stock Index 529F
BD - Northern Funds Stock Index 529F
222.958 $
+2.182,3 %
1
INTERMAP TECHNOLOGIES CORP
INTERMAP TECHNOLOGIES CORP
ITMSF
222.804 $
-75,5 %
1
FIRST FINL BANKSHARES INC
FIRST FINL BANKSHARES INC
222.478 $
+3.097,0 %
1
Tencent Holdings LTD
Tencent Holdings LTD
221.037 $
-93,4 %
1
INVESCO QQQ TR PUT OPT 08/26 635.0 PUT
INVESCO QQQ TR PUT OPT 08/26 635.0 PUT
220.920 $
+50,0 %
1
Nexera Technologies Ltd
Nexera Technologies Ltd
JFBR
220.908 $
+214,4 %
9
MALTESE CAPITAL MANAGEMENT LLC
MALTESE CAPITAL MANAGEMENT LLC
220.296 $
+42,2 %
1
Jpmorgan Chase 5.35 34 Due 07 31 34 Due Jul 31, 2034
Jpmorgan Chase 5.35 34 Due 07 31 34 Due Jul 31, 2034
220.000 $
-19,9 %
1
BIOMERICA INC
BIOMERICA INC
BMRA
219.990 $
-6,8 %
20
TPG Twin Brook Capital Income Fund
TPG Twin Brook Capital Income Fund
219.324 $
-36,9 %
19
SPY 06/30/2027 448.06 P
SPY 06/30/2027 448.06 P
219.000 $
-99,2 %
1
Medalist Diversified, Inc.
Medalist Diversified, Inc.
MDRR
218.379 $
-60,4 %
5
AETHLON MEDICAL INC
AETHLON MEDICAL INC
AEMD
218.073 $
+40,7 %
17
ETFS GOLD TR
ETFS GOLD TR
217.758 $
-100,0 %
1
MORGAN STANLEY P 3.85 30CD FDIC INS DUE 12/10/30US
MORGAN STANLEY P 3.85 30CD FDIC INS DUE 12/10/30US
216.660 $
+776,4 %
1
Greenpro Capital Corp.
Greenpro Capital Corp.
GRNQ
216.524 $
-38,4 %
4
Intertek Group plc
Intertek Group plc
216.448 $
+83,5 %
5
Meadowbrook Wealth Management, LLC
Meadowbrook Wealth Management, LLC
215.709 $
+4,6 %
1
EXACT SCIENCES CORP
EXACT SCIENCES CORP
EXAS
215.594 $
-99,0 %
2
VANTAGE CORP
VANTAGE CORP
214.269 $
-94,5 %
7
Daifuku Co LTD NPV
Daifuku Co LTD NPV
214.199 $
-99,4 %
1
Global X Uranium UCITS ETF USD (Acc)
Global X Uranium UCITS ETF USD (Acc)
213.389 $
-99,6 %
1
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
212.827 $
-28,4 %
10
AMG Pantheon Cr Solutions Fund
AMG Pantheon Cr Solutions Fund
211.360 $
+52,0 %
1
IRONWOOD INVESTMENT MANAGEMENT LLC
IRONWOOD INVESTMENT MANAGEMENT LLC
211.161 $
+15,2 %
1
VANGUARD STAR FD TL INT STK ID
VANGUARD STAR FD TL INT STK ID
211.069 $
-100,0 %
1
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
210.661 $
+877.654,2 %
1
IT TECH PACKAGING, INC.
IT TECH PACKAGING, INC.
ITP
210.312 $
+27,1 %
13
SPY 11/30/2026 737.83 P
SPY 11/30/2026 737.83 P
210.000 $
-97,1 %
1
FIDELITY ST TAX FREE
FIDELITY ST TAX FREE
209.987 $
-94,1 %
1
UTSTARCOM HOLDINGS CORP.
UTSTARCOM HOLDINGS CORP.
UTSI
209.628 $
-0,4 %
12
Towne Trust Company, N.A
Towne Trust Company, N.A
209.300 $
+48,8 %
6
VANGUARD INST 500 IDX TR D
VANGUARD INST 500 IDX TR D
208.642 $
-78,0 %
1
Automatic Data Processing Incorporated
Automatic Data Processing Incorporated
208.628 $
+461,2 %
1
Transcode Therapeutics, Inc.
Transcode Therapeutics, Inc.
RNAZ
208.059 $
-21,7 %
8
Host Digital Inc.
Host Digital Inc.
HCWC
207.607 $
+60,3 %
39
RUBICO INC
RUBICO INC
207.486 $
+299,9 %
3
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
206.563 $
-34,7 %
4
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018A 5.000 03/15/39 B/E DTD 03/23/18 CLB
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018A 5.000 03/15/39 B/E DTD 03/23/18 CLB
206.186 $
+527,5 %
1
CION GROSVENOR INFRASTRUCTURE FUND (CGIQX)
CION GROSVENOR INFRASTRUCTURE FUND (CGIQX)
206.144 $
-97,3 %
1
Valion Bio, Inc.
Valion Bio, Inc.
TIVC
205.604 $
-11,9 %
13
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/43 B/E DTD 07/19/18 CLB
NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/43 B/E DTD 07/19/18 CLB
205.494 $
-50,2 %
1
J & Friends Holdings Ltd
J & Friends Holdings Ltd
JF
205.410 $
+26,4 %
11
LORD ABBETT GWTH LEADERS A
LORD ABBETT GWTH LEADERS A
205.384 $
-10,8 %
1
Sumitomo Mitsui Trust Group, Inc.
Sumitomo Mitsui Trust Group, Inc.
205.000 $
+16,5 %
1
Intesa Sanpaolo Eur0 52
Intesa Sanpaolo Eur0 52
204.670 $
-99,9 %
1
FIDELITY LOW-PRICED STOCK
FIDELITY LOW-PRICED STOCK
204.442 $
-92,6 %
3
Alaunos Therapeutics, Inc.
Alaunos Therapeutics, Inc.
TCRT
204.421 $
-43,3 %
29
FED GOVT TAX MAN P
FED GOVT TAX MAN P
204.306 $
-93,5 %
1
JANUS HENDERSON (CONTRARIAN I)
JANUS HENDERSON (CONTRARIAN I)
202.481 $
+26,0 %
1
Sendas Distributor S.A.
Sendas Distributor S.A.
ASAIY
202.062 $
-5,2 %
3
SPDR MSCI Europe Financials Ucits ETF Held BY Euroclear
SPDR MSCI Europe Financials Ucits ETF Held BY Euroclear
201.970 $
-100,0 %
1
TOP SHIPS INC.
TOP SHIPS INC.
TOPS
201.643 $
-31,1 %
15
AMERICAN SUPERCONDUCTOR CORP
AMERICAN SUPERCONDUCTOR CORP
201.000 $
+2.414,1 %
1
SIT INVESTMENT ASSOCIATES INC
SIT INVESTMENT ASSOCIATES INC
201.000 $
+0,0 %
1
WEBCO INDS INC
WEBCO INDS INC
200.880 $
+912.990,9 %
1
Liminatus Pharma, Inc.
Liminatus Pharma, Inc.
LIMN
200.452 $
-39,1 %
36
CaliberCos Inc.
CaliberCos Inc.
CWD
200.162 $
-17,7 %
17
WESTERN NASSAU CNTY N Y WTR AUTH WTR SYS REV REV BDS 2015A 3.250 04/01/33 B/E DTD 04/22/15 CLB
WESTERN NASSAU CNTY N Y WTR AUTH WTR SYS REV REV BDS 2015A 3.250 04/01/33 B/E DTD 04/22/15 CLB
200.040 $
+688,2 %
1
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS B1 3.000 11/01/29 B/E DTD 11/05/15 CLB
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS B1 3.000 11/01/29 B/E DTD 11/05/15 CLB
200.036 $
+915,5 %
1
OCEANSIDE N Y UN FREE SCH DIST SERIAL BDS 2015 3.250 07/01/29 B/E DTD 07/09/15 CLB
OCEANSIDE N Y UN FREE SCH DIST SERIAL BDS 2015 3.250 07/01/29 B/E DTD 07/09/15 CLB
200.036 $
+20.003.500,0 %
1
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS C 3.000 11/01/30 B/E DTD 11/05/15 CLB
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS C 3.000 11/01/30 B/E DTD 11/05/15 CLB
200.026 $
-0,0 %
1
ROCKLAND CNTY N Y VARIOUS PURP BDS 2015 3.250 12/01/31 B/E DTD 12/03/15 CLB
ROCKLAND CNTY N Y VARIOUS PURP BDS 2015 3.250 12/01/31 B/E DTD 12/03/15 CLB
200.020 $
+4.000.300,0 %
1
Anglo American Plc
Anglo American Plc
200.004 $
-100,0 %
1
BLUEROCK INDUSTRIAL GROWTH REIT INC PREFERRED A
BLUEROCK INDUSTRIAL GROWTH REIT INC PREFERRED A
200.000 $
1
General Motors Financial Company, Inc.
General Motors Financial Company, Inc.
199.964 $
+103,9 %
1
NVIDIA CORP COM EXP 01-21-28@175.000
NVIDIA CORP COM EXP 01-21-28@175.000
199.945 $
+2.016,3 %
1
MANKATO MINN INDPT 4 44GO UTX DUE 02/01/44OID
MANKATO MINN INDPT 4 44GO UTX DUE 02/01/44OID
199.814 $
-99,1 %
1
Matinas BioPharma Holdings, Inc.
Matinas BioPharma Holdings, Inc.
MTNB
199.232 $
+12,4 %
25
ONONDAGA CNTY N Y GO SERIAL BDS 2015 3.000 05/15/31 B/E DTD 05/28/15 CLB
ONONDAGA CNTY N Y GO SERIAL BDS 2015 3.000 05/15/31 B/E DTD 05/28/15 CLB
199.054 $
-99,8 %
1
Canary Marinade Solana ETF
Canary Marinade Solana ETF
SOLC
199.015 $
-74,9 %
2
UNITED STATES TREAS NTS 3.750 04/30/28 B/E DTD 04/30/26
UNITED STATES TREAS NTS 3.750 04/30/28 B/E DTD 04/30/26
198.602 $
-70,0 %
1
VANGUARD GNMA ADM
VANGUARD GNMA ADM
197.100 $
+8.525,8 %
1
Lumbard & Kellner, LLC
Lumbard & Kellner, LLC
197.070 $
+100,6 %
1
Nitori Holdings Co., Ltd.
Nitori Holdings Co., Ltd.
NCLTY
197.026 $
-28,5 %
7
Samsung C&T Corp
Samsung C&T Corp
197.000 $
-98,3 %
1
Solo Brands, Inc.
Solo Brands, Inc.
SBDS
196.902 $
-95,7 %
3
ISHARES RUSSELL 2000 ETF
ISHARES RUSSELL 2000 ETF
196.795 $
-100,0 %
1
GENERATION INCOME PROPERTIES, INC.
GENERATION INCOME PROPERTIES, INC.
GIPR
196.546 $
+16,4 %
18
FAIRMONT MINN INDPT 4 42GO UTX DUE 02/01/42OID
FAIRMONT MINN INDPT 4 42GO UTX DUE 02/01/42OID
196.468 $
-21,4 %
1
YELLOW MEDICINE 4.125 50GO UTX DUE 02/01/50OID
YELLOW MEDICINE 4.125 50GO UTX DUE 02/01/50OID
196.009 $
+65.896,3 %
1
Caring Brands, Inc.
Caring Brands, Inc.
CABR
195.852 $
-16,4 %
10
BURNS J W & CO INC/NY
BURNS J W & CO INC/NY
195.541 $
1
LEIFRAS Co., Ltd.
LEIFRAS Co., Ltd.
LFS
195.006 $
+20,3 %
6
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
194.934 $
-27,6 %
5
KBS Real Estate Investment Trust III, Inc.
KBS Real Estate Investment Trust III, Inc.
KBSR
194.622 $
-29,5 %
8
DIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF
DIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF
193.725 $
+1.490.092,3 %
1
ALPHA MODUS HOLDINGS, INC.
ALPHA MODUS HOLDINGS, INC.
AMOD
193.137 $
-75,8 %
11
ENB Financial Corp
ENB Financial Corp
ENBP
192.989 $
-69,5 %
2
NOCERA, INC.
NOCERA, INC.
NCRA
191.940 $
+192,1 %
8
AZZAD ETHICAL MID CAP FUND
AZZAD ETHICAL MID CAP FUND
191.451 $
-82,3 %
1
Latch, Inc.
Latch, Inc.
LTCH
191.102 $
-9,9 %
4
Toppoint Holdings Inc.
Toppoint Holdings Inc.
TOPP
190.516 $
+270,1 %
7
Ridgetech Inc.
Ridgetech Inc.
RDGT
190.307 $
+1.962,1 %
5
CARPARTS COM INC
CARPARTS COM INC
189.980 $
-99,9 %
2
RenX Enterprises Corp.
RenX Enterprises Corp.
RENX
189.149 $
+57,2 %
11
FID FRDM BLD 2060 K6
FID FRDM BLD 2060 K6
189.143 $
-80,2 %
1
RICE CNTY MINN 4 52GO UTX DUE 02/01/52OID
RICE CNTY MINN 4 52GO UTX DUE 02/01/52OID
188.986 $
+438,2 %
1
S4 Capital plc
S4 Capital plc
188.002 $
-11,1 %
1
SPY 10/30/2026 718.73 P
SPY 10/30/2026 718.73 P
188.000 $
-99,5 %
1
BEACON COMMUNITY BANK
BEACON COMMUNITY BANK
187.500 $
+162,9 %
1
Glucotrack, Inc.
Glucotrack, Inc.
GCTK
187.054 $
+80,7 %
19
QORVO INC
QORVO INC
186.540 $
+9.326.900,0 %
1
Acurx Pharmaceuticals, Inc.
Acurx Pharmaceuticals, Inc.
ACXP
185.455 $
-72,5 %
19
Netcapital Inc.
Netcapital Inc.
NCPL
184.341 $
+165,8 %
16
Anchor Risk Mgd Income S Trategies Instl
Anchor Risk Mgd Income S Trategies Instl
184.325 $
-18,7 %
1
WPG PARTNERS SELECT SMALL CAP VALUE FUND - INSTL
WPG PARTNERS SELECT SMALL CAP VALUE FUND - INSTL
184.273 $
1
ZeroStack Corp.
ZeroStack Corp.
ZSTK
183.830 $
-53,7 %
11
Wood Catherine D.
Wood Catherine D.
183.611 $
+1.411,6 %
2
OIO GROUP
OIO GROUP
183.505 $
4
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
183.293 $
+387,6 %
16
WEBSTER BANK, N. 3.85 26CD FDIC INS DUE 07/22/26US
WEBSTER BANK, N. 3.85 26CD FDIC INS DUE 07/22/26US
182.989 $
+653.432,1 %
1
Signature Bank Corp
Signature Bank Corp
181.140 $
-30,7 %
5
Federated Hermes Equity Funds
Federated Hermes Equity Funds
180.944 $
+25,0 %
2
LOEWS CORP 4.94 36 DUE 04/01/36
LOEWS CORP 4.94 36 DUE 04/01/36
180.920 $
+624,2 %
1
Cornerstone Planning Group LLC
Cornerstone Planning Group LLC
180.878 $
+12,4 %
5
First County Bank /CT/
First County Bank /CT/
180.602 $
-11,3 %
1
iHuman Inc.
iHuman Inc.
IH
180.482 $
-2,1 %
8
FRANKLIN MUTUAL GLOBAL DISCOVERY FUND CLASS R6
FRANKLIN MUTUAL GLOBAL DISCOVERY FUND CLASS R6
179.741 $
-35,1 %
1
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
178.911 $
+17.891.000,0 %
8
Genius Group Ltd
Genius Group Ltd
GNS
178.026 $
+10,4 %
20
PRINCIPAL SPECTRUM (PREF CAP SEC INC R6)
PRINCIPAL SPECTRUM (PREF CAP SEC INC R6)
177.887 $
-100,0 %
1
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
177.673 $
+39,8 %
27
Able View Global Inc.
Able View Global Inc.
ABLV
177.146 $
+96,6 %
13
TEN-LEAGUE INTL HLDGS LTD
TEN-LEAGUE INTL HLDGS LTD
177.128 $
+421.633,3 %
2
GENERAL CATALYST GL RES-CL A
GENERAL CATALYST GL RES-CL A
177.000 $
-96,9 %
1
FIDELITY GOVERNMENT MONEY MARKET
FIDELITY GOVERNMENT MONEY MARKET
176.471 $
+35,4 %
2
YSX Tech Co., Ltd
YSX Tech Co., Ltd
YSXT
176.362 $
-44,4 %
4
Medirom Healthcare Technologies Inc.
Medirom Healthcare Technologies Inc.
MRM
176.081 $
+159,8 %
8
BRIDGEWATER BANK 3.95 26CD FDIC INS DUE 09/14/26US
BRIDGEWATER BANK 3.95 26CD FDIC INS DUE 09/14/26US
176.002 $
-82,4 %
1
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
174.848 $
+545,5 %
8
NTHN Star Res LTD NPV
NTHN Star Res LTD NPV
174.492 $
+17.349,2 %
1
Strategic Investment Solutions, Inc. /IL
Strategic Investment Solutions, Inc. /IL
174.321 $
+9.573,8 %
6
S&CO INC
S&CO INC
174.000 $
-96,9 %
1
Dermata Therapeutics, Inc.
Dermata Therapeutics, Inc.
DRMA
173.540 $
+21,0 %
15
OLENOX INDUSTRIES INC.
OLENOX INDUSTRIES INC.
OLOX
173.482 $
-63,4 %
7
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
173.171 $
+600,9 %
7
BANK MONTREAL 03/29/2029 4.250 Call 09/29/2026 100.00
BANK MONTREAL 03/29/2029 4.250 Call 09/29/2026 100.00
172.897 $
+590,8 %
1
GULF RESOURCES, INC.
GULF RESOURCES, INC.
GURE
172.466 $
-30,5 %
8
TREASURE GLOBAL INC
TREASURE GLOBAL INC
TGL
172.365 $
+67,6 %
8
Endovia Health Sciences, Inc.
Endovia Health Sciences, Inc.
SBEV
172.059 $
-29,5 %
18
Maison Solutions Inc.
Maison Solutions Inc.
MSS
171.724 $
+18,6 %
10
Ryde Group Ltd
Ryde Group Ltd
RYDE
171.498 $
-46,4 %
8
Newton Golf Company, Inc.
Newton Golf Company, Inc.
NWTG
171.196 $
-59,7 %
13
CEMTREX INC
CEMTREX INC
CETX
171.042 $
-81,6 %
13
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/
IOR
171.027 $
+2,4 %
4
Change Agents Corporation.
Change Agents Corporation.
ALBT
171.025 $
-39,0 %
24
BNB PLUS CORP.
BNB PLUS CORP.
BNBX
170.831 $
-58,6 %
23
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
170.572 $
+258,0 %
7
BMO MSCI EAFE INDEX ETF
BMO MSCI EAFE INDEX ETF
170.242 $
-99,0 %
1
PRESIDIO PRODTN CO
PRESIDIO PRODTN CO
170.240 $
+643,5 %
2
WALMART INC
WALMART INC
169.777 $
1
NuCana plc
NuCana plc
NCNA
167.938 $
+111,2 %
10
CRONOS GROUP INC F
CRONOS GROUP INC F
167.634 $
+359,9 %
1
COMMUNITY HEALTH SYS INC NEW
COMMUNITY HEALTH SYS INC NEW
166.332 $
-47,4 %
3
Nuvera Communications, Inc.
Nuvera Communications, Inc.
NUVR
166.107 $
+31,0 %
1
NKGen Biotech, Inc.
NKGen Biotech, Inc.
165.356 $
-14,3 %
1
LICHEN INTL LTD
LICHEN INTL LTD
165.222 $
+133,8 %
3
GRI Bio, Inc.
GRI Bio, Inc.
GRI
164.691 $
+154,7 %
11
Surrozen, Inc.
Surrozen, Inc.
164.297 $
-8,4 %
17
AIOS Tech Inc.
AIOS Tech Inc.
AIOS
164.277 $
+287,0 %
4
COEUR MNG INC
COEUR MNG INC
163.200 $
+16,6 %
1
GREENPOWER MOTOR Co INC.
GREENPOWER MOTOR Co INC.
GP
163.156 $
+68,3 %
18
Marblegate Capital Corp
Marblegate Capital Corp
MGTE
162.700 $
+153,8 %
2
Suzuki Motor Corp
Suzuki Motor Corp
162.011 $
+197.474,4 %
1
Scottie Resources Corp.
Scottie Resources Corp.
SCTSF
162.000 $
1
Northann Corp.
Northann Corp.
NCL
161.471 $
+212,5 %
14
Elong Power Holding Ltd.
Elong Power Holding Ltd.
ELPW
161.466 $
+340,2 %
3
ISHARES S&P/TSX 60 INDEX ETF
ISHARES S&P/TSX 60 INDEX ETF
161.391 $
-100,0 %
1
METEORA CAPITAL, LLC
METEORA CAPITAL, LLC
161.165 $
-30,0 %
2
Pineapple Financial Inc.
Pineapple Financial Inc.
PAPL
160.879 $
+207,8 %
7
JANUS HENDERSON BALANCED I
JANUS HENDERSON BALANCED I
160.763 $
-100,0 %
1
DataMeds AI, Inc.
DataMeds AI, Inc.
WGRX
160.570 $
-21,8 %
9
CHEETAH NET SUPPLY CHAIN SERVICE INC.
CHEETAH NET SUPPLY CHAIN SERVICE INC.
CTNT
160.478 $
+10,6 %
8
Power REIT
Power REIT
PW
160.396 $
-0,7 %
11
META PLATFORMS, 4.875 35 DUE 11/15/35
META PLATFORMS, 4.875 35 DUE 11/15/35
160.303 $
+529,4 %
1
COLLER SECONDARIES PRIVATE EQUITY OPPORTUNITIES FUND (C-SPEF)
COLLER SECONDARIES PRIVATE EQUITY OPPORTUNITIES FUND (C-SPEF)
160.030 $
+410,2 %
1
HEWLETT PACKARD CO
HEWLETT PACKARD CO
160.009 $
+129,1 %
2
Idx Adaptive Opportuniti Es Instl
Idx Adaptive Opportuniti Es Instl
159.812 $
-97,7 %
1
FIFTHDELTA Ltd
FIFTHDELTA Ltd
159.363 $
+11.299,4 %
3
Ares Real Estate Income Trust Inc.
Ares Real Estate Income Trust Inc.
ZARE
157.432 $
+279,6 %
2
MFS Intl Diversification A
MFS Intl Diversification A
157.054 $
-75,7 %
1
HYLIION HOLDINGS CORP
HYLIION HOLDINGS CORP
156.300 $
+29,6 %
1
RIGHTMOVE PLC-SPON ADR
RIGHTMOVE PLC-SPON ADR
156.166 $
+1.840,0 %
2
Founder Group Ltd
Founder Group Ltd
FGL
155.516 $
+1.261,0 %
5
SOUTH WASHINGTON CN 4 46GO UTX DUE 02/01/46OID
SOUTH WASHINGTON CN 4 46GO UTX DUE 02/01/46OID
155.459 $
-99,2 %
1
Genprex, Inc.
Genprex, Inc.
GNPX
154.948 $
-8,3 %
27
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
154.641 $
+102,7 %
22
HUNTINGTON BANCSHARES INC 5.5
HUNTINGTON BANCSHARES INC 5.5
154.566 $
-99,0 %
1
New Concept Energy, Inc.
New Concept Energy, Inc.
GBR
154.253 $
-9,0 %
13
22nd Century Group, Inc.
22nd Century Group, Inc.
XXII
153.785 $
-44,1 %
18
Flash Sports & Media Holdings, Inc.
Flash Sports & Media Holdings, Inc.
UGRO
153.653 $
-79,8 %
14
LEE DANNER & BASS INC
LEE DANNER & BASS INC
153.576 $
+128,1 %
4
ATA Creativity Global
ATA Creativity Global
AACG
153.548 $
+1,4 %
8
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
153.492 $
4
Olistico Wealth, LLC
Olistico Wealth, LLC
153.258 $
-12,1 %
1
BIRKS GROUP INC.
BIRKS GROUP INC.
BGI
153.198 $
+222,1 %
9
Volato Group, Inc.
Volato Group, Inc.
SOAR
152.707 $
+63,1 %
13
HERITAGE COMMERCE CORP
HERITAGE COMMERCE CORP
HTBK
152.633 $
-100,0 %
2
EQUUS TOTAL RETURN, INC.
EQUUS TOTAL RETURN, INC.
EQS
152.058 $
-34,1 %
7
iSpecimen Inc.
iSpecimen Inc.
ISPC
151.968 $
+82,1 %
8
NORTHWEST BANK 3.9 26CD FDIC INS DUE 11/12/26US
NORTHWEST BANK 3.9 26CD FDIC INS DUE 11/12/26US
151.958 $
-99,6 %
1
VANGUARD HIGHYIELD CORPORATE INV
VANGUARD HIGHYIELD CORPORATE INV
151.507 $
-69,1 %
2
IP STRATEGY HOLDINGS, INC.
IP STRATEGY HOLDINGS, INC.
IPST
151.264 $
-61,5 %
13
Austin Gold Corp.
Austin Gold Corp.
AUST
151.240 $
-1,7 %
10
ASPIRE BIOPHARMA HLDGS INC
ASPIRE BIOPHARMA HLDGS INC
150.934 $
-83,7 %
30
INVESCO NASDAQ 100 ETF
INVESCO NASDAQ 100 ETF
150.778 $
+157,7 %
1
FIDELITY GOVERNMENT MONEY MARKET FUND PREMIUM CLASS
FIDELITY GOVERNMENT MONEY MARKET FUND PREMIUM CLASS
150.763 $
-14,6 %
1
iPower Inc.
iPower Inc.
IPW
150.418 $
+214,1 %
5
OKEANIS ECO TANKERS COR
OKEANIS ECO TANKERS COR
150.360 $
-18,1 %
1
CL Workshop Group Ltd
CL Workshop Group Ltd
NWGL
150.225 $
+121,7 %
5
Nippon Sanso Holdings Corporation/ADR
Nippon Sanso Holdings Corporation/ADR
NPXYY
149.922 $
+99,5 %
5
COLUMBIA ULTRA SHORT DURATION M
COLUMBIA ULTRA SHORT DURATION M
149.867 $
-96,9 %
1
BERKSHIRE HATHAWAY CLASS B
BERKSHIRE HATHAWAY CLASS B
149.617 $
-89,9 %
1
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
149.587 $
-18,1 %
11
Wetour Robotics Ltd
Wetour Robotics Ltd
WETO
149.580 $
+372,5 %
4
Click Holdings Ltd.
Click Holdings Ltd.
CLIK
149.380 $
+152,9 %
5
ENvue Medical, Inc.
ENvue Medical, Inc.
FEED
149.249 $
-16,7 %
13
Can-Fite BioPharma Ltd.
Can-Fite BioPharma Ltd.
CANF
149.052 $
-65,2 %
8
BROOKLYN PARK MINN 4 43GO UTX DUE 02/01/43
BROOKLYN PARK MINN 4 43GO UTX DUE 02/01/43
148.715 $
-52,1 %
1
Hour Loop, Inc
Hour Loop, Inc
HOUR
148.361 $
+28,6 %
8
TEN Holdings, Inc.
TEN Holdings, Inc.
XHLD
148.181 $
+105,2 %
5
Logan Energy Corp
Logan Energy Corp
148.000 $
-18,2 %
1
Salomon & Ludwin, LLC
Salomon & Ludwin, LLC
147.989 $
-94,8 %
5
INVESCO QQQ TR PUT OPT 08/26 630.0 PUT
INVESCO QQQ TR PUT OPT 08/26 630.0 PUT
147.280 $
-2,3 %
1
Arcadia Biosciences, Inc.
Arcadia Biosciences, Inc.
RKDA
146.518 $
-69,7 %
18
OMNICOM GROUP INC
OMNICOM GROUP INC
145.660 $
-94,1 %
1
Nuveen Churchill Private Capital Income Fund
Nuveen Churchill Private Capital Income Fund
145.610 $
1
WHI TRUST Co LLC
WHI TRUST Co LLC
145.272 $
+6,2 %
1
NextEra Energy Capital Holdings Inc 3.55 05/01/27
NextEra Energy Capital Holdings Inc 3.55 05/01/27
144.839 $
-100,0 %
1
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
144.609 $
-7,0 %
6
Planet Image International Ltd
Planet Image International Ltd
YIBO
144.477 $
+125,1 %
5
FIDELITY ABERDEEN STR TR
FIDELITY ABERDEEN STR TR
144.291 $
+848.670,6 %
1
Zeta Network Group
Zeta Network Group
ZNB
143.970 $
-19,1 %
5
REA GROUP LTD UNSP ADR
REA GROUP LTD UNSP ADR
143.610 $
+527,5 %
3
WILMINGTON FUNDS INTERNATIONAL
WILMINGTON FUNDS INTERNATIONAL
143.461 $
-97,4 %
1
Ground Swell Capital, LLC
Ground Swell Capital, LLC
142.773 $
+310,8 %
7
PURPLE BIOTECH LTD.
PURPLE BIOTECH LTD.
PPBT
142.703 $
-53,4 %
15
STILLWATER MINN IND 5 36GO UTX DUE 02/01/36
STILLWATER MINN IND 5 36GO UTX DUE 02/01/36
142.472 $
+190,9 %
1
EATON VANCE SHORT DURATI
EATON VANCE SHORT DURATI
142.060 $
+7.102.900,0 %
1
Fly-E Group, Inc.
Fly-E Group, Inc.
FLYE
141.178 $
+13,0 %
7
ZSCALER INC
ZSCALER INC
141.150 $
+1.283.081,8 %
1
Origin Agritech LTD
Origin Agritech LTD
SEED
140.666 $
+7,2 %
15
Charles Schwab Trust Co
Charles Schwab Trust Co
140.065 $
-19,1 %
1
MARA Holdings Inc
MARA Holdings Inc
140.000 $
+140,5 %
1
Coelacanth Energy Inc
Coelacanth Energy Inc
140.000 $
-92,9 %
1
WOLVERINE ASSET MANAGEMENT LLC
WOLVERINE ASSET MANAGEMENT LLC
139.732 $
+10,8 %
7
BGM Group Ltd.
BGM Group Ltd.
BGM
139.269 $
+119,7 %
12
HWG Holdings LP
HWG Holdings LP
139.032 $
-94,0 %
1
DALLAS TEX 4.0 02/15/35
DALLAS TEX 4.0 02/15/35
139.018 $
+203,0 %
1
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND
NQP
138.791 $
-99,9 %
1
AMERICAN INCOME FUND OF AMERICA CLASS R1
AMERICAN INCOME FUND OF AMERICA CLASS R1
138.679 $
+1.285,8 %
1
Xiao-I Corp
Xiao-I Corp
AIXI
138.082 $
+30,1 %
7
Gpo Mexico SA
Gpo Mexico SA
137.195 $
-75,5 %
1
Wheeler Real Estate Investment Trust, Inc.
Wheeler Real Estate Investment Trust, Inc.
WHLR
136.868 $
-27,4 %
5
Sonoma Pharmaceuticals, Inc.
Sonoma Pharmaceuticals, Inc.
SNOA
136.262 $
-5,2 %
14
Alibaba Group HLDG Usd
Alibaba Group HLDG Usd
135.935 $
-100,0 %
1
Alithya Group inc
Alithya Group inc
ALYAF
135.187 $
-35,0 %
1
21Shares 2x Long Dogecoin ETF
21Shares 2x Long Dogecoin ETF
135.124 $
+87,7 %
3
CHINA PHARMA HOLDINGS, INC.
CHINA PHARMA HOLDINGS, INC.
CPHI
134.530 $
+755,8 %
8
FID FRDM BLD 2020 K6
FID FRDM BLD 2020 K6
134.480 $
-99,7 %
1
ATLAS CRITICAL MINERALS Corp
ATLAS CRITICAL MINERALS Corp
ATCX
134.318 $
-83,6 %
6
Gauzy Ltd.
Gauzy Ltd.
GAUZ
133.936 $
-57,0 %
16
PMA Graphene Technology Group Inc.
PMA Graphene Technology Group Inc.
MSW
133.513 $
+118,9 %
3
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
133.258 $
+18.030,3 %
5
BGIN BLOCKCHAIN Ltd
BGIN BLOCKCHAIN Ltd
BGIN
133.228 $
-42,6 %
5
Synergy CHC Corp.
Synergy CHC Corp.
SNYR
133.077 $
-93,9 %
15
Bitwise Dogecoin ETF
Bitwise Dogecoin ETF
BWOW
132.786 $
-32,3 %
2
Technip Energies N.V.
Technip Energies N.V.
132.478 $
+33,3 %
4
ARTELO BIOSCIENCES, INC.
ARTELO BIOSCIENCES, INC.
ARTL
131.972 $
-84,1 %
10
Mynd.ai, Inc.
Mynd.ai, Inc.
MYND
131.888 $
+72,3 %
9
SOUTHLAND HLDGS I 28 WTFWARRANTS EXP 02/14/28
SOUTHLAND HLDGS I 28 WTFWARRANTS EXP 02/14/28
131.522 $
+475,3 %
26
SMX SEC MATTERS PLC ORD SHS
SMX SEC MATTERS PLC ORD SHS
131.481 $
+2.569,7 %
6
Decent Holding Inc.
Decent Holding Inc.
DXST
131.385 $
+158,8 %
4
JP MORGAN MID CAP VALUE FUND CLASS L
JP MORGAN MID CAP VALUE FUND CLASS L
130.964 $
-98,7 %
1
JUNEAU ALASKA CITY & BORO 4.0 06/01/33
JUNEAU ALASKA CITY & BORO 4.0 06/01/33
130.935 $
+17,9 %
1
Walgreens Boots Alliance, Inc.
Walgreens Boots Alliance, Inc.
130.553 $
-85,9 %
31
AGNT INC
AGNT INC
130.381 $
-99,7 %
3
FIDELITY GLOBAL SMALL CAP
FIDELITY GLOBAL SMALL CAP
130.339 $
-46,0 %
1
ASCENT SOLAR TECHNOLOGIES IN
ASCENT SOLAR TECHNOLOGIES IN
130.000 $
+6.400,0 %
2
Maruwa Co., Ltd./ADR
Maruwa Co., Ltd./ADR
MRUWY
129.751 $
+37,8 %
4
VANGUARD TTL INTL MKT IDX D
VANGUARD TTL INTL MKT IDX D
129.568 $
-100,0 %
1
RICHARDSON FINANCIAL SERVICES INC.
RICHARDSON FINANCIAL SERVICES INC.
129.202 $
-25,8 %
2
FOXX DEV HLDGS INC
FOXX DEV HLDGS INC
129.114 $
-73,4 %
10
Presidio Property Trust, Inc.
Presidio Property Trust, Inc.
SQFT
128.855 $
+293,5 %
15
Calamos Aksia Alternative Credit & Income Fund
Calamos Aksia Alternative Credit & Income Fund
128.669 $
-67,6 %
1
United States Treasury Notes 3.375 09/15/27 09/15/2027 3.375
United States Treasury Notes 3.375 09/15/27 09/15/2027 3.375
127.841 $
+269,5 %
3
TILLYS INC
TILLYS INC
127.680 $
+3.327,7 %
1
byNordic Acquisition Corp
byNordic Acquisition Corp
BYNO
127.322 $
+0,5 %
2
FOCUS UNIVERSAL INC.
FOCUS UNIVERSAL INC.
FCUV
126.742 $
+91,3 %
6
IBM CORP
IBM CORP
126.263 $
+4.108,8 %
1
Fangdd Network Group Ltd.
Fangdd Network Group Ltd.
DUO
126.128 $
+313,4 %
9
Hongli Group Inc.
Hongli Group Inc.
HLP
126.109 $
-26,0 %
6
QUHUO LTD
QUHUO LTD
125.722 $
-98,5 %
5
Z Holdings Corp
Z Holdings Corp
125.713 $
+84,7 %
1
SS GACEQ EX-US IDX K
SS GACEQ EX-US IDX K
125.391 $
-99,9 %
1
U Power Ltd
U Power Ltd
UCAR
125.251 $
+17,1 %
7
PROATHLETE WEALTH MANAGEMENT LLC
PROATHLETE WEALTH MANAGEMENT LLC
124.963 $
+3,0 %
1
ISHARES CORE S&P SMALL-CAP ETF
ISHARES CORE S&P SMALL-CAP ETF
124.580 $
-100,0 %
1
MANULIFE SMART DIVID ETF
MANULIFE SMART DIVID ETF
123.480 $
+419,3 %
1
DIREXION SHARES ETF TRUST DA TE BE 3X ETF
DIREXION SHARES ETF TRUST DA TE BE 3X ETF
123.188 $
+5.713,5 %
1
C3is Inc.
C3is Inc.
CISS
123.003 $
+68,8 %
3
RUSSELL INV TAX-EXEMPT H
RUSSELL INV TAX-EXEMPT H
122.974 $
+6.148.600,0 %
1
Cresco Labs Inc.
Cresco Labs Inc.
CRLBF
122.723 $
-52,4 %
7
GOLDMAN SACHS FIN (SQ TR OBL FST INSTL)
GOLDMAN SACHS FIN (SQ TR OBL FST INSTL)
122.439 $
-96,9 %
1
LIFECORE BIOMEDICAL INC
LIFECORE BIOMEDICAL INC
122.325 $
+52,2 %
2
Black Titan Corp
Black Titan Corp
BTTC
122.229 $
+58,6 %
13
RedCloud Holdings plc
RedCloud Holdings plc
RCT
122.166 $
-49,4 %
12
Raytech Holding Ltd
Raytech Holding Ltd
RAY
121.844 $
-44,9 %
4
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOL REV BDS 3.000 06/15/37 B/E DTD 07/11/17 CLB
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOL REV BDS 3.000 06/15/37 B/E DTD 07/11/17 CLB
121.809 $
+337,7 %
1
Gamehaus Holdings Inc.
Gamehaus Holdings Inc.
GMHS
121.689 $
+122,8 %
4
NANO X IMAGING LTD
NANO X IMAGING LTD
121.683 $
+3.041.975,0 %
3
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
121.141 $
+192,5 %
12
Masonglory Ltd
Masonglory Ltd
MSGY
121.039 $
+46,3 %
6
MONTEVIDEO MINN IND 4 42GO UTX DUE 02/01/42
MONTEVIDEO MINN IND 4 42GO UTX DUE 02/01/42
120.616 $
-47,2 %
1
HYDROGRAPH CLEAN PWR I F
HYDROGRAPH CLEAN PWR I F
120.557 $
+196,3 %
1
HWH International Inc.
HWH International Inc.
HWH
120.552 $
+146,0 %
8
Evogene Ltd.
Evogene Ltd.
EVGN
119.998 $
-70,6 %
14
BANK OF AMERICA, 3.8 26CD FDIC INS DUE 07/22/26US
BANK OF AMERICA, 3.8 26CD FDIC INS DUE 07/22/26US
119.984 $
+74,0 %
1
CLPS Inc
CLPS Inc
CLPS
119.938 $
+374,3 %
9
Ambow Education Holding Ltd.
Ambow Education Holding Ltd.
AMBO
119.717 $
+3.681,3 %
3
PIMCO MONTHLY INCOME FD CDA
PIMCO MONTHLY INCOME FD CDA
119.550 $
-99,2 %
1
TACTILE SYS TECHNOLOGY INC
TACTILE SYS TECHNOLOGY INC
119.120 $
+171,6 %
1
SUBURBAN PROPANE PARTNERS L
SUBURBAN PROPANE PARTNERS L
117.990 $
+3.833,0 %
2
MERCANTILE BK CORP
MERCANTILE BK CORP
117.711 $
+521,9 %
1
LZ TECHNOLOGY HLDGS LTD
LZ TECHNOLOGY HLDGS LTD
117.599 $
6
TOUCHSTONE DIVIDEND EQUITY FUND CLASS Y
TOUCHSTONE DIVIDEND EQUITY FUND CLASS Y
117.244 $
-54,0 %
1
Ruanyun Edai Technology Inc.
Ruanyun Edai Technology Inc.
RYET
116.913 $
+143,7 %
7
KIDZ AI INC
KIDZ AI INC
116.676 $
27
Nuvve Holding Corp.
Nuvve Holding Corp.
NVVE
116.521 $
-13,7 %
18
QWEST CORP
QWEST CORP
CTBB
116.400 $
+107,5 %
1
Luda Technology Group Ltd
Luda Technology Group Ltd
LUD
116.293 $
+41,9 %
4
NEPTUNE DIGITAL ASSETS CORP REGISTERED SHS
NEPTUNE DIGITAL ASSETS CORP REGISTERED SHS
115.741 $
+11.574.000,0 %
1
META PLATFORMS INC CLL OPT 06/28 650.0 CAL
META PLATFORMS INC CLL OPT 06/28 650.0 CAL
115.429 $
+189,7 %
1
Singularity Future Technology Ltd.
Singularity Future Technology Ltd.
SGLY
115.340 $
-16,4 %
9
ST PAUL MINN 4 45GO UTX DUE 05/01/45OID
ST PAUL MINN 4 45GO UTX DUE 05/01/45OID
115.092 $
+11.509.100,0 %
1
FRANKLIN SMALL/MID-CAP GROWTH FUND CLASS R6
FRANKLIN SMALL/MID-CAP GROWTH FUND CLASS R6
114.993 $
+470,5 %
1
HARRIS CNTY TEX MUN 4PCT42 GO UTX DUE 09/01/42 OID
HARRIS CNTY TEX MUN 4PCT42 GO UTX DUE 09/01/42 OID
114.976 $
-83,6 %
1
WESTERLY CAPITAL MANAGEMENT, LLC
WESTERLY CAPITAL MANAGEMENT, LLC
114.190 $
1
Kongsberg Gruppen ASA/ADR
Kongsberg Gruppen ASA/ADR
KBGGY
114.140 $
-18,7 %
3
RED ROCK CENT M 2.375 45GO UTX DUE 02/01/45OID
RED ROCK CENT M 2.375 45GO UTX DUE 02/01/45OID
114.123 $
-99,0 %
1
BAR HBR BANKSHARES
BAR HBR BANKSHARES
113.280 $
-95,0 %
1
PAYPAY CORP
PAYPAY CORP
113.207 $
-93,0 %
1
HONG KONG AND CHINA GAS SP ADR
HONG KONG AND CHINA GAS SP ADR
112.814 $
-99,9 %
3
EXCHANGE TRADED CONCEPTS TRU
EXCHANGE TRADED CONCEPTS TRU
112.504 $
-99,5 %
1
MURANO GLOBAL INVT PLC
MURANO GLOBAL INVT PLC
111.936 $
-69,2 %
32
WILLIAMS COS INC COM
WILLIAMS COS INC COM
111.510 $
-100,0 %
1
Ping An Insurance Group Co-H
Ping An Insurance Group Co-H
111.220 $
+125,0 %
1
JSB FINANCIAL INC
JSB FINANCIAL INC
111.020 $
-86,4 %
2
LANTHEUS HLDGS INC
LANTHEUS HLDGS INC
110.940 $
-100,0 %
1
AAM
AAM
110.828 $
-99,9 %
1
Light & Wonder, Inc.
Light & Wonder, Inc.
LNWO
110.559 $
-61,3 %
4
SOBR Safe, Inc.
SOBR Safe, Inc.
SOBR
110.335 $
+83,3 %
13
SWS Partners
SWS Partners
110.282 $
+4,1 %
1
KUSTOM ENTERTAINMENT, INC.
KUSTOM ENTERTAINMENT, INC.
KUST
110.280 $
+94,2 %
9
Citic Securities 'H'CNY1
Citic Securities 'H'CNY1
110.058 $
+614,2 %
1
Third Harmonic Bio, Inc.
Third Harmonic Bio, Inc.
109.993 $
-0,0 %
5
TRADR 2X LONG MPWR DAILY ETF
TRADR 2X LONG MPWR DAILY ETF
109.748 $
-92,5 %
2
VivoSim Labs, INC.
VivoSim Labs, INC.
VIVS
109.698 $
-21,6 %
25
Highlands REIT, Inc.
Highlands REIT, Inc.
109.412 $
+69,8 %
12
Goldman Sachs Group Inc 5.05 0
Goldman Sachs Group Inc 5.05 0
109.339 $
-59,4 %
1
PN Smart Energy Ltd
PN Smart Energy Ltd
PN
109.076 $
+1.497,9 %
4
Intelligent Living Application Group Inc.
Intelligent Living Application Group Inc.
ILAG
108.862 $
+2.431,1 %
3
Grande Group Ltd/HK
Grande Group Ltd/HK
GRAN
108.816 $
+58,7 %
5
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
108.799 $
-46,6 %
3
Dogness (International) Corp
Dogness (International) Corp
DOGZ
108.298 $
-37,0 %
8
REITAR LOGTECH HLDGS LTD
REITAR LOGTECH HLDGS LTD
108.027 $
+3.600.800,0 %
6
VALARIS ORD
VALARIS ORD
108.000 $
+558,8 %
1
Linkhome Holdings Inc.
Linkhome Holdings Inc.
LHAI
107.931 $
+111,6 %
11
Clearmind Medicine Inc.
Clearmind Medicine Inc.
CMND
107.876 $
+133,4 %
6
TOYOTA MOTOR CRED 4.8 36 DUE 01/11/36
TOYOTA MOTOR CRED 4.8 36 DUE 01/11/36
107.810 $
-94,2 %
1
MOBILE-HEALTH NETWORK SOLUTI
MOBILE-HEALTH NETWORK SOLUTI
107.711 $
+57,0 %
4
DES MOINES IOWA INDPT CMNTY SCH DIST SCH INFRASTRUCTURE SALES SVCS & USE TAX REV 5.0 06/01/27
DES MOINES IOWA INDPT CMNTY SCH DIST SCH INFRASTRUCTURE SALES SVCS & USE TAX REV 5.0 06/01/27
107.544 $
+644,9 %
1
ALABAMA ST PUB SCH & COLLEGE AUTH 4.0 11/01/36
ALABAMA ST PUB SCH & COLLEGE AUTH 4.0 11/01/36
107.211 $
+162,8 %
1
MISSISSIPPI ST 4.0 06/01/37
MISSISSIPPI ST 4.0 06/01/37
107.095 $
+44,2 %
1
VisionSys AI Inc
VisionSys AI Inc
VSA
106.404 $
+3.702,9 %
3
REPUBLIC PWR GROUP LTD
REPUBLIC PWR GROUP LTD
106.296 $
+487,7 %
4
Cellyan Biotechnology Co., Ltd
Cellyan Biotechnology Co., Ltd
HKPD
105.779 $
+198,4 %
6
Northeast Indiana Bancorp Inc
Northeast Indiana Bancorp Inc
105.311 $
+163,3 %
1
Robin Energy Ltd.
Robin Energy Ltd.
RBNE
105.142 $
-51,7 %
10
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV 3.0 10/01/32
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV 3.0 10/01/32
104.966 $
+73,6 %
1
JPMORGAN CHASE B 3.85 27CD FDIC INS DUE 01/04/27US
JPMORGAN CHASE B 3.85 27CD FDIC INS DUE 01/04/27US
104.870 $
+232.944,4 %
1
HARRIS CNTY TEX MUN UTIL DIST NO 547 UNLTD TAX BDS 2023 DTD 11/17/2023 7pcnt 08/01/2027
HARRIS CNTY TEX MUN UTIL DIST NO 547 UNLTD TAX BDS 2023 DTD 11/17/2023 7pcnt 08/01/2027
104.307 $
-9,3 %
1
STATE BANK OF IN 3.85 26CD FDIC INS DUE 07/06/26IN
STATE BANK OF IN 3.85 26CD FDIC INS DUE 07/06/26IN
103.998 $
-99,8 %
1
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
103.842 $
+504,8 %
5
Datasea Intelligent Technology Ltd.
Datasea Intelligent Technology Ltd.
DTSS
103.426 $
+574.488,9 %
4
J P MORGAN EXCHANGE TRADED FD PREF AND INCOME
J P MORGAN EXCHANGE TRADED FD PREF AND INCOME
103.093 $
-100,0 %
1
GEMINI SPACE STATION INC-A
GEMINI SPACE STATION INC-A
103.000 $
-99,8 %
1
Osaka Gas Co Ltd
Osaka Gas Co Ltd
103.000 $
-59,3 %
1
FBS Global Ltd
FBS Global Ltd
FBGL
102.822 $
-50,7 %
4
Rail Vision Ltd.
Rail Vision Ltd.
RVSN
102.448 $
-61,2 %
12
Onfolio Holdings, Inc
Onfolio Holdings, Inc
ONFO
102.196 $
-50,9 %
16
Silynxcom Ltd.
Silynxcom Ltd.
SYNX
102.052 $
+557,8 %
5
ALLSPRING STRATEGIC MUNICIPAL BOND FUND CLASS A
ALLSPRING STRATEGIC MUNICIPAL BOND FUND CLASS A
102.047 $
-76,8 %
1
EATON CORP PLC F
EATON CORP PLC F
101.843 $
-55,5 %
1
Norsk Hydro Asa Nok1 098
Norsk Hydro Asa Nok1 098
101.493 $
+2.437,3 %
1
US TREASURY BILL26U S T BILL DUE 07/16/26
US TREASURY BILL26U S T BILL DUE 07/16/26
100.848 $
+71,0 %
1
MORGAN STANLEY PR 4.3pcnt29 CD FDIC INS DUE 03/13/29
MORGAN STANLEY PR 4.3pcnt29 CD FDIC INS DUE 03/13/29
100.323 $
-99,0 %
1
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2016 A 5.000 02/15/39 B/E DTD 09/16/16 CLB
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2016 A 5.000 02/15/39 B/E DTD 09/16/16 CLB
100.206 $
+621,2 %
1
POWSZECHNA KASA
POWSZECHNA KASA
100.132 $
+208.508,3 %
2
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
100.072 $
+5,3 %
6
MORGAN STANLEY P 4.25pcnt26 CD FDIC INS DUE 09/08/26
MORGAN STANLEY P 4.25pcnt26 CD FDIC INS DUE 09/08/26
100.054 $
-53,8 %
1
TELEDYNE TECHNOLOGIES IN
TELEDYNE TECHNOLOGIES IN
100.035 $
+40,9 %
1
BANK HAPOALIM B.M 3.8pcnt27 CD FDIC INS DUE 03/01/27
BANK HAPOALIM B.M 3.8pcnt27 CD FDIC INS DUE 03/01/27
99.847 $
+233,8 %
1
WELLS FARGO BANK 3.85pcnt27 CD FDIC INS DUE 09/30/27
WELLS FARGO BANK 3.85pcnt27 CD FDIC INS DUE 09/30/27
99.746 $
+66,7 %
1
Lightstone Value Plus REIT V, Inc.
Lightstone Value Plus REIT V, Inc.
99.200 $
+0,0 %
1
ROUND LAKE-BREWSTER 4 46GO UTX DUE 02/01/46OID
ROUND LAKE-BREWSTER 4 46GO UTX DUE 02/01/46OID
99.193 $
-100,0 %
1
CHECK CAP LTD
CHECK CAP LTD
99.159 $
-100,0 %
14
Achilles Therapeutics plc
Achilles Therapeutics plc
98.851 $
+85,3 %
3
Federation des caisses Desjardins du Quebec
Federation des caisses Desjardins du Quebec
98.839 $
+1.799,7 %
2
VERSABANK USA 3.8 29CD FDIC INS DUE 12/17/29US
VERSABANK USA 3.8 29CD FDIC INS DUE 12/17/29US
98.721 $
-99,9 %
1
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
98.684 $
+367,3 %
6
Geely Automobile Holdings Limited/ADR
Geely Automobile Holdings Limited/ADR
GELHY
98.631 $
-23,9 %
4
Planet Green Holdings Corp.
Planet Green Holdings Corp.
PLAG
98.474 $
-17,9 %
3
ICZOOM Group Inc.
ICZOOM Group Inc.
IZM
98.011 $
+36,6 %
8
SABBY MANAGEMENT, LLC
SABBY MANAGEMENT, LLC
97.576 $
-78,8 %
10
KENYON WANAMING 4.125 40GO UTX DUE 02/01/40OID
KENYON WANAMING 4.125 40GO UTX DUE 02/01/40OID
97.520 $
+268,8 %
1
POINT BRIDGE AMERICA FIRST ETF
POINT BRIDGE AMERICA FIRST ETF
97.166 $
+12,8 %
1
INVESCO AEROSPACE & DEFENSE ETF
INVESCO AEROSPACE & DEFENSE ETF
97.158 $
-100,0 %
1
MANULIFE SMART SHORT TERM
MANULIFE SMART SHORT TERM
97.100 $
-21,4 %
1
SMITHS GROUP PLC
SMITHS GROUP PLC
97.000 $
+7,8 %
1
CROWDSTRIKE HLDGS INC CLL OPT 06/28 450.0 CAL
CROWDSTRIKE HLDGS INC CLL OPT 06/28 450.0 CAL
96.604 $
+100,0 %
1
CROWDSTRIKE HLDGS INC CLL OPT 08/26 760.0 CAL
CROWDSTRIKE HLDGS INC CLL OPT 08/26 760.0 CAL
96.604 $
+0,0 %
1
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
96.433 $
+59,6 %
3
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
95.823 $
-1,4 %
4
YUNHONG GREEN CTI LTD.
YUNHONG GREEN CTI LTD.
YHGJ
95.777 $
+147,8 %
7
Inland Real Estate Income Trust, Inc.
Inland Real Estate Income Trust, Inc.
INRE
95.668 $
+67,0 %
3
BOOTHBAY FUND MANAGEMENT, LLC
BOOTHBAY FUND MANAGEMENT, LLC
95.307 $
+394,4 %
2
THE GOLDMAN SACHS 5.1 40 DUE 11/13/40
THE GOLDMAN SACHS 5.1 40 DUE 11/13/40
95.095 $
1
Bio Green Med Solution, Inc.
Bio Green Med Solution, Inc.
BGMS
94.682 $
-20,5 %
8
MINISO GROUP HLDG LTD
MINISO GROUP HLDG LTD
94.068 $
+96,6 %
1
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
94.027 $
+29,7 %
5
ALABAMA CMNTY COLLEGE SYS BRD TRUSTEES SPL FEE REV 4.0 09/01/28
ALABAMA CMNTY COLLEGE SYS BRD TRUSTEES SPL FEE REV 4.0 09/01/28
92.914 $
-99,3 %
1
XORTX Therapeutics Inc.
XORTX Therapeutics Inc.
XRTX
92.839 $
+1.386,4 %
6
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
92.291 $
-66,4 %
2
Thomson Reuters Corp
Thomson Reuters Corp
92.000 $
+9.199.900,0 %
1
Barratt Developments PLC/ADR
Barratt Developments PLC/ADR
BTDPY
91.908 $
+76,4 %
3
Oriental Culture Holding LTD
Oriental Culture Holding LTD
OCG
91.696 $
+35,6 %
3
West Red Lake Gold Mines Ltd.
West Red Lake Gold Mines Ltd.
WRLGF
91.570 $
-39,8 %
1
KIRR MARBACH & CO LLC /IN/
KIRR MARBACH & CO LLC /IN/
91.509 $
-66,6 %
2
Vibra Energia S.A./ADR
Vibra Energia S.A./ADR
VBREY
91.435 $
+69,2 %
5
Digital Currency X Technology Inc.
Digital Currency X Technology Inc.
DCX
91.289 $
+371,1 %
7
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
91.039 $
+34,8 %
7
Lowes Companies, Inc. 5.8 10/15/36
Lowes Companies, Inc. 5.8 10/15/36
90.656 $
+251,6 %
1
INVESCO
INVESCO
90.271 $
-99,9 %
1
VCI Global Ltd
VCI Global Ltd
VCIG
90.158 $
+186,2 %
4
NEEDHAM BANK 3.95 26CD FDIC INS DUE 09/29/26US
NEEDHAM BANK 3.95 26CD FDIC INS DUE 09/29/26US
90.002 $
+525,6 %
1
PATRICK INDS INC
PATRICK INDS INC
89.780 $
+199,3 %
1
UNITED STATES TREAS NTS 3.750 06/30/27 B/E DTD 06/30/25
UNITED STATES TREAS NTS 3.750 06/30/27 B/E DTD 06/30/25
89.693 $
-54,8 %
1
Calidi Biotherapeutics, Inc.
Calidi Biotherapeutics, Inc.
CLDI
89.345 $
-81,3 %
23
CONSTELLATION SOFTWARE INC UNSPONSORED ADS
CONSTELLATION SOFTWARE INC UNSPONSORED ADS
89.189 $
+347,6 %
1
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
89.016 $
-46,9 %
11
AB GROWTH A
AB GROWTH A
88.134 $
-99,9 %
1
Gleason Group, Inc.
Gleason Group, Inc.
87.831 $
-25,7 %
1
SANGAMO THERAPEUTICS, INC
SANGAMO THERAPEUTICS, INC
SGMO
87.752 $
-99,7 %
7
TANTECH HOLDINGS LTD
TANTECH HOLDINGS LTD
TANH
87.737 $
+144,9 %
9
LORD ABBETT HIGH YIELD I
LORD ABBETT HIGH YIELD I
87.670 $
-57,3 %
1
Semilux International Ltd.
Semilux International Ltd.
SELX
87.575 $
-89,1 %
1
ORANGEKLOUD TECHNOLOGY INC.
ORANGEKLOUD TECHNOLOGY INC.
ORKT
87.343 $
+148,3 %
8
VANGUARD FTSE DEVELOPED MARKETS INDEX FUND ETF SHARES
VANGUARD FTSE DEVELOPED MARKETS INDEX FUND ETF SHARES
87.132 $
-100,0 %
1
LOBO TECHNOLOGIES LTD.
LOBO TECHNOLOGIES LTD.
LOBO
87.048 $
+620,7 %
4
Carrefour Sa
Carrefour Sa
86.703 $
-54,4 %
1
RICHARD G HALSTEAD 4.77 DUE 12
RICHARD G HALSTEAD 4.77 DUE 12
86.509 $
-54,2 %
1
PNC FINL SERVICES
PNC FINL SERVICES
86.177 $
-89,1 %
1
Galmed Pharmaceuticals Ltd.
Galmed Pharmaceuticals Ltd.
GLMD
85.901 $
+20,7 %
14
ARK Investment Management LLC
ARK Investment Management LLC
85.662 $
2
SAMFINE CREATION HLDG
SAMFINE CREATION HLDG
85.421 $
-65,4 %
4
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
85.271 $
-54,4 %
6
Yueda Digital Holding
Yueda Digital Holding
YDKG
85.162 $
-15,0 %
6
Eastern International Ltd.
Eastern International Ltd.
ELOG
85.009 $
+20,7 %
6
TDH Holdings, Inc.
TDH Holdings, Inc.
PETZ
84.961 $
+84,7 %
7
NEXPOINT REAL 9per PFD ESTATE FIN PERP MTY PERP CALL 12/01/26 @ 25
NEXPOINT REAL 9per PFD ESTATE FIN PERP MTY PERP CALL 12/01/26 @ 25
84.800 $
+211,3 %
1
M&G Plc
M&G Plc
84.782 $
+30,1 %
1
Fairfield Financial Advisors, LTD
Fairfield Financial Advisors, LTD
84.753 $
-95,1 %
1
AIR PRODUCTS AND CHEMICALS I
AIR PRODUCTS AND CHEMICALS I
84.729 $
-95,0 %
1
United States Treasury Notes 3.875 07/15/28 07/15/2028 3.875
United States Treasury Notes 3.875 07/15/28 07/15/2028 3.875
84.515 $
-33,9 %
2
iTonic Holdings Ltd
iTonic Holdings Ltd
ITOC
84.048 $
+146,4 %
12
GD Culture Group Ltd
GD Culture Group Ltd
GDC
83.836 $
-83,1 %
17
Baiya International Group Inc.
Baiya International Group Inc.
BIYA
83.602 $
+928.811,1 %
4
UNI-FUELS HLDGS LTD
UNI-FUELS HLDGS LTD
83.235 $
-100,0 %
5
BOWEN HANES & CO INC
BOWEN HANES & CO INC
83.152 $
-34,9 %
1
Boliden Ab
Boliden Ab
83.032 $
+638.607,7 %
1
OSTIN TECHNOLOGY GROUP CO LT
OSTIN TECHNOLOGY GROUP CO LT
82.774 $
-92,2 %
10
FIDELITY ADVISOR CONSUMER DISCTNRY - I
FIDELITY ADVISOR CONSUMER DISCTNRY - I
82.604 $
-42,8 %
1
FIRST COMMUNITY TRUST NA
FIRST COMMUNITY TRUST NA
82.563 $
+77,6 %
4
INFINITY NAT RES INC
INFINITY NAT RES INC
82.550 $
-65,5 %
1
My Size, Inc.
My Size, Inc.
MYSZ
82.418 $
+62,5 %
8
ONDAS INC
ONDAS INC
82.400 $
-98,9 %
1
HENNEPIN CNTY MINN 5 44GO UTX DUE 12/01/44
HENNEPIN CNTY MINN 5 44GO UTX DUE 12/01/44
82.343 $
+717,2 %
1
TMD Energy Ltd
TMD Energy Ltd
TMDE
82.257 $
-44,9 %
3
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
82.257 $
+99,3 %
7
Immuron Ltd
Immuron Ltd
IMRN
82.217 $
+25,0 %
6
WELLS FARGO BANK, 3.9 27CD FDIC INS DUE 02/04/27US
WELLS FARGO BANK, 3.9 27CD FDIC INS DUE 02/04/27US
81.945 $
-17,8 %
1
BLACKROCK MID-CAP GROWTH EQUITY INSTL
BLACKROCK MID-CAP GROWTH EQUITY INSTL
81.919 $
+192,2 %
1
Professional Diversity Network, Inc.
Professional Diversity Network, Inc.
IPDN
81.808 $
-27,3 %
10
CTW
CTW
CTW
81.033 $
+11,9 %
4
SOS Ltd
SOS Ltd
SOS
81.005 $
-6,4 %
13
SLATE GROCERY REIT UTF EXP
SLATE GROCERY REIT UTF EXP
79.846 $
+40,3 %
1
TOLEDO HOSPITAL 5.750 11/15/38 28
TOLEDO HOSPITAL 5.750 11/15/38 28
79.558 $
+288,3 %
1
KEARNS UTAH IMPT DIST WTR & SWR REV 3.0 05/01/34
KEARNS UTAH IMPT DIST WTR & SWR REV 3.0 05/01/34
79.079 $
-69,5 %
1
T Mobile Usa Inc Cal Nt 70
T Mobile Usa Inc Cal Nt 70
78.997 $
+599,0 %
1
USA FINANCIAL FORMULAS
USA FINANCIAL FORMULAS
78.896 $
-39,5 %
1
HAPAG-LLOYD AG-UNSPON ADR
HAPAG-LLOYD AG-UNSPON ADR
78.700 $
+102,4 %
1
TRICO BANCSHARES
TRICO BANCSHARES
78.513 $
+122,3 %
1
Healthcare Triangle, Inc.
Healthcare Triangle, Inc.
HCTI
78.442 $
-71,0 %
8
VANGUARD INST EXT MKT IDX D
VANGUARD INST EXT MKT IDX D
78.099 $
-62,6 %
1
ALTABA INC.
ALTABA INC.
78.000 $
+0,0 %
1
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
77.584 $
-61,6 %
2
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
77.462 $
-13,5 %
2
TROY UNIV ALA FACS REV 5.0 11/01/37
TROY UNIV ALA FACS REV 5.0 11/01/37
76.953 $
+206,2 %
1
COACHELLA VALLEY CALIF UNI SCH DIST 2.988 08/01/34
COACHELLA VALLEY CALIF UNI SCH DIST 2.988 08/01/34
76.188 $
+264,6 %
1
VANGUARD NEW YORK MUNICIPAL MONEY MARKET FUND INVESTOR SHARES
VANGUARD NEW YORK MUNICIPAL MONEY MARKET FUND INVESTOR SHARES
76.184 $
-99,9 %
1
Green Circle Decarbonize Technology Ltd
Green Circle Decarbonize Technology Ltd
GCDT
75.906 $
-24,0 %
6
SAGTEC GLOBAL Ltd
SAGTEC GLOBAL Ltd
SAGT
75.795 $
-14,5 %
4
uCloudlink Group Inc.
uCloudlink Group Inc.
UCL
75.674 $
-64,9 %
8
ISHARES NASDAQ 100 INDEX
ISHARES NASDAQ 100 INDEX
75.624 $
-99,7 %
1
Versus Systems Inc.
Versus Systems Inc.
VS
75.492 $
+61,7 %
6
MORGAN STANLEY BANK 4.800 DUE
MORGAN STANLEY BANK 4.800 DUE
75.479 $
+1.406,6 %
1
Vestand Inc.
Vestand Inc.
VSTD
75.327 $
-8,2 %
11
Golden Sun Technology Group Ltd.
Golden Sun Technology Group Ltd.
GSUN
75.191 $
-39,0 %
6
Elite Express Holding Inc.
Elite Express Holding Inc.
ETS
75.058 $
-45,9 %
5
TOPPS TILES PLC
TOPPS TILES PLC
75.000 $
+35,7 %
1
Dongfang Elect Cor 'H'CNY1
Dongfang Elect Cor 'H'CNY1
74.932 $
+122,5 %
1
Cheer Holding, Inc.
Cheer Holding, Inc.
CHR
74.923 $
7
CohBar Inc
CohBar Inc
74.411 $
-99,6 %
1
MADELIA MINN IN 4.125 48GO UTX DUE 02/01/48OID
MADELIA MINN IN 4.125 48GO UTX DUE 02/01/48OID
74.338 $
-80,2 %
1
MINNESOTA ST 5 36GO UTX DUE 08/01/36
MINNESOTA ST 5 36GO UTX DUE 08/01/36
74.272 $
+32,3 %
1
Niki BioSolutions, Inc.
Niki BioSolutions, Inc.
APM
74.186 $
-40,4 %
5
Lottomatica Group S.p.A./ADR
Lottomatica Group S.p.A./ADR
LOTMY
74.128 $
-6,3 %
4
Onconetix, Inc.
Onconetix, Inc.
ONCO
73.895 $
+196,6 %
6
AYA GOLD & SILVER INC
AYA GOLD & SILVER INC
73.866 $
-92,5 %
2
CP All PCL THB1(NVDR)
CP All PCL THB1(NVDR)
73.845 $
+320.965,2 %
1
K-TECH SOLUTIONS CO LTD
K-TECH SOLUTIONS CO LTD
KMRK
73.840 $
-99,5 %
7
KNOREX LTD.
KNOREX LTD.
KNRX
73.589 $
+72,9 %
8
Compass Digital Acquisition Corp.
Compass Digital Acquisition Corp.
CDAQF
73.449 $
+627,0 %
2
Gelteq Ltd
Gelteq Ltd
GELS
73.286 $
+79,3 %
6
TORONTO DOMINION BK ON F
TORONTO DOMINION BK ON F
72.858 $
-95,4 %
1
36Kr Holdings Inc.
36Kr Holdings Inc.
KRKR
72.385 $
+203,2 %
5
2023 ETF SERIES TRUST BRAN US VALU ETF
2023 ETF SERIES TRUST BRAN US VALU ETF
71.994 $
-74,6 %
1
ALTRIA GROUP INC
ALTRIA GROUP INC
71.950 $
-99,4 %
1
SAFRA NTNL BANK 3.65 26CD FDIC INS DUE 11/13/26US
SAFRA NTNL BANK 3.65 26CD FDIC INS DUE 11/13/26US
71.896 $
-99,9 %
1
CBL International Ltd
CBL International Ltd
BANL
71.867 $
-79,6 %
4
DarkIris Inc.
DarkIris Inc.
DKI
71.865 $
+3,9 %
2
CAMDEN NATL CORP
CAMDEN NATL CORP
71.842 $
+31,6 %
1
KKR Private Equity Conglomerate LLC
KKR Private Equity Conglomerate LLC
71.770 $
+3,2 %
1
Legal & General Group Plc
Legal & General Group Plc
71.725 $
+67,6 %
3
Propanc Biopharma, Inc.
Propanc Biopharma, Inc.
PPCB
71.462 $
+46,8 %
4
SCOTT CNTY MINN 4 34GO UTX DUE 12/01/34
SCOTT CNTY MINN 4 34GO UTX DUE 12/01/34
71.338 $
-99,9 %
1
Bdo Unibank Inc PHP10
Bdo Unibank Inc PHP10
71.309 $
-68,0 %
1
TELECOM ITALIA SPA
TELECOM ITALIA SPA
71.000 $
+3.450,0 %
1
SU GROUP HLDGS LTD
SU GROUP HLDGS LTD
71.000 $
-82,3 %
2
KIDZ AI Inc.
KIDZ AI Inc.
KIDZ
70.901 $
-76,7 %
9
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
70.880 $
+100,7 %
5
BUFFALO INTERNATIONAL
BUFFALO INTERNATIONAL
70.823 $
+17,1 %
1
Libity
Libity
70.664 $
+110.312,5 %
1
Phillips 66 Co. 5.3 06/30/33
Phillips 66 Co. 5.3 06/30/33
70.635 $
-100,0 %
1
PowerShares DB Gold Double Short ETN
PowerShares DB Gold Double Short ETN
70.002 $
+24.290,9 %
2
SPY 03/31/2027 390.2 P
SPY 03/31/2027 390.2 P
70.000 $
-93,5 %
1
INNVENTURE INC 29 WTF
INNVENTURE INC 29 WTF
69.999 $
-92,6 %
1
Greenlane Holdings, Inc.
Greenlane Holdings, Inc.
GNLN
69.871 $
-43,7 %
6
Intchains Group Ltd
Intchains Group Ltd
ICG
69.260 $
-74,5 %
8
Operose Advisors LLC
Operose Advisors LLC
69.217 $
+605,0 %
3
MARFRIG GLOBAL FOODS S.A.
MARFRIG GLOBAL FOODS S.A.
MBRFY
69.112 $
-15,0 %
3
PARKWAY BANK AND 3.75 26CD FDIC INS DUE 08/26/26US
PARKWAY BANK AND 3.75 26CD FDIC INS DUE 08/26/26US
68.975 $
+27,1 %
1
BANK OF AMERICA, 3.75 26CD FDIC INS DUE 08/25/26US
BANK OF AMERICA, 3.75 26CD FDIC INS DUE 08/25/26US
68.975 $
+165,3 %
1
MOBILE CNTY ALA BRD SCH COMMRS SPL TAX SCH WTS 5.0 03/01/28
MOBILE CNTY ALA BRD SCH COMMRS SPL TAX SCH WTS 5.0 03/01/28
68.618 $
+545,7 %
1
AsiaStrategy
AsiaStrategy
SORA
68.550 $
+1,6 %
6
Jiuzi Holdings, Inc.
Jiuzi Holdings, Inc.
JZXN
68.404 $
+1.108,8 %
8
OFA Group
OFA Group
OFAL
68.142 $
+117,3 %
7
ZHENGYE BIOTECHNOLOGY HLDG L
ZHENGYE BIOTECHNOLOGY HLDG L
68.058 $
-97,4 %
8
FIRST TRUST PORTFLIOS LP
FIRST TRUST PORTFLIOS LP
67.964 $
-100,0 %
1
Agroz Inc.
Agroz Inc.
AGRZ
67.937 $
-55,6 %
3
YELLOW MEDICINE 4.25 55GO UTX DUE 02/01/55OID
YELLOW MEDICINE 4.25 55GO UTX DUE 02/01/55OID
67.694 $
-83,1 %
1
ISHARES IV PLC USD (TRSRY BD 20 YR UCITS ETF USD DIST ISIN #IE00BSKRJZ44)
ISHARES IV PLC USD (TRSRY BD 20 YR UCITS ETF USD DIST ISIN #IE00BSKRJZ44)
67.228 $
-100,0 %
1
Twin Vee PowerCats, Co.
Twin Vee PowerCats, Co.
VEEE
67.061 $
-75,0 %
7
T-Mobile USA 2.700 03/15/32 '31
T-Mobile USA 2.700 03/15/32 '31
67.026 $
-100,0 %
1
FIDELITY GROWTH STRATEGIES
FIDELITY GROWTH STRATEGIES
66.984 $
-98,8 %
1
UNIVERSITY ALA GEN FEE REV 4.0 06/01/32
UNIVERSITY ALA GEN FEE REV 4.0 06/01/32
66.847 $
-98,6 %
1
China Merchants BK HCNY1
China Merchants BK HCNY1
66.772 $
1
Impax US Sustainable Economy Instl
Impax US Sustainable Economy Instl
66.659 $
+1.260,4 %
1
LITTLE BLUE VY SWR DIST MO SWR SYS REV 4.0 09/01/31
LITTLE BLUE VY SWR DIST MO SWR SYS REV 4.0 09/01/31
66.558 $
-99,8 %
1
RAMBUS INC DEL
RAMBUS INC DEL
66.370 $
-82,0 %
1
ADDENTAX GROUP CORP.
ADDENTAX GROUP CORP.
ATXG
66.193 $
+67,0 %
2
BOQII HLDG LTD
BOQII HLDG LTD
66.077 $
-98,8 %
6
Icon Energy Corp
Icon Energy Corp
ICON
66.072 $
+64,3 %
5
Veradigm Inc.
Veradigm Inc.
66.005 $
+10,0 %
2
Future FinTech Group Inc.
Future FinTech Group Inc.
FTFT
65.995 $
+6.876,2 %
11
Li Bang International Corp Inc.
Li Bang International Corp Inc.
LBGJ
65.800 $
+57,7 %
3
China Res Land HKD0 10
China Res Land HKD0 10
65.795 $
-1,5 %
1
JANUS HENDERSON GROUP PLC
JANUS HENDERSON GROUP PLC
65.497 $
-99,8 %
1
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
65.262 $
+14,9 %
3
ROCKET COMPANIES CLA A CLASS A
ROCKET COMPANIES CLA A CLASS A
65.221 $
-100,0 %
1
NetClass Technology Inc
NetClass Technology Inc
NTCL
65.183 $
-54,7 %
12
HALL LAURIE J TRUSTEE
HALL LAURIE J TRUSTEE
64.907 $
1
Assured Guaranty US Holdings Inc. 3.15 06/15/31
Assured Guaranty US Holdings Inc. 3.15 06/15/31
64.800 $
+6.479.900,0 %
1
Mitra Adiperkasa Idr50
Mitra Adiperkasa Idr50
64.629 $
-39,7 %
1
JPMORGAN CHASE B 4.15 29CD FDIC INS DUE 04/20/29US
JPMORGAN CHASE B 4.15 29CD FDIC INS DUE 04/20/29US
64.497 $
-38,5 %
1
MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
64.340 $
+14,2 %
1
INVESCO SENIOR FLOATING RATE Y
INVESCO SENIOR FLOATING RATE Y
64.143 $
+110,0 %
1
CYMBRIA CORPORATION
CYMBRIA CORPORATION
64.000 $
+91.328,6 %
1
SANTANDER BANK, 3.95 26CD FDIC INS DUE 08/28/26US
SANTANDER BANK, 3.95 26CD FDIC INS DUE 08/28/26US
64.000 $
+108,5 %
1
Nuwellis, Inc.
Nuwellis, Inc.
NUWE
63.941 $
-79,1 %
5
Visionary Holdings Inc.
Visionary Holdings Inc.
GV
63.788 $
+210,8 %
8
CCC INTELLIGENT SOLUTIONS HL
CCC INTELLIGENT SOLUTIONS HL
63.468 $
+226.571,4 %
1
Lixiang Education Holding Co. Ltd.
Lixiang Education Holding Co. Ltd.
LXEH
63.313 $
5
HUGOTON ROYALTY TRUST
HUGOTON ROYALTY TRUST
HGTXU
63.303 $
-35,7 %
1
Guerrilla RF, Inc.
Guerrilla RF, Inc.
GUER
63.256 $
+4,3 %
1
Xiaomi Corporation Usd0 0000025 (a &
Xiaomi Corporation Usd0 0000025 (a &
62.345 $
+27,2 %
1
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
62.273 $
+202,3 %
3
BRENX LTD.
BRENX LTD.
BNRG
62.114 $
+86,4 %
7
IM Cannabis Corp.
IM Cannabis Corp.
IMCC
62.006 $
+493,2 %
13
REALTY INCOME CORP REIT
REALTY INCOME CORP REIT
61.960 $
+563.172,7 %
1
BRANDON-EVANSVILLE 4 35GO UTX DUE 02/01/35
BRANDON-EVANSVILLE 4 35GO UTX DUE 02/01/35
61.427 $
1
RETIREMITTEN FINANCIAL LLC
RETIREMITTEN FINANCIAL LLC
61.071 $
-29,8 %
1
CULLMAN ALA UTILS BRD WTR REV 3.0 09/01/29
CULLMAN ALA UTILS BRD WTR REV 3.0 09/01/29
60.803 $
-93,0 %
1
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
60.708 $
-0,2 %
5
BROWERVILLE MINN IN 4 43GO UTX DUE 02/01/43
BROWERVILLE MINN IN 4 43GO UTX DUE 02/01/43
60.498 $
+2.924,9 %
1
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV 3.0 10/01/30
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV 3.0 10/01/30
60.473 $
+92,7 %
1
MIAMI-DADE CNTY FLA HEALTH FACS AUTH HOSP REV 1.786 08/01/26
MIAMI-DADE CNTY FLA HEALTH FACS AUTH HOSP REV 1.786 08/01/26
60.319 $
+30,5 %
1
ISHARES TR CLL OPT 08/26 280.0 CAL
ISHARES TR CLL OPT 08/26 280.0 CAL
60.090 $
-100,0 %
1
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
60.020 $
+19.578,7 %
5
SOFI BANK, NTNL 3.95 26CD FDIC INS DUE 09/17/26US
SOFI BANK, NTNL 3.95 26CD FDIC INS DUE 09/17/26US
60.001 $
1
BANK OF AMERICA, 3.9 26CD FDIC INS DUE 11/13/26US
BANK OF AMERICA, 3.9 26CD FDIC INS DUE 11/13/26US
59.983 $
-50,0 %
1
WELLS FARGO BANK, 3.8 27CD FDIC INS DUE 09/13/27US
WELLS FARGO BANK, 3.8 27CD FDIC INS DUE 09/13/27US
59.825 $
+17,4 %
1
SCCO
SCCO
59.771 $
-85,1 %
1
Abits Group Inc
Abits Group Inc
ABTS
59.634 $
-78,1 %
7
Wyeth LLC 5.95 04/01/37
Wyeth LLC 5.95 04/01/37
59.044 $
1
US TREASURY BILL26U S T BILL DUE 07/07/26
US TREASURY BILL26U S T BILL DUE 07/07/26
58.965 $
+21,3 %
1
SALEM MEDIA GROUP, INC. /DE/
SALEM MEDIA GROUP, INC. /DE/
SALM
58.803 $
-15,4 %
1
INVESCO MAIN STREET Y
INVESCO MAIN STREET Y
58.500 $
+30,1 %
1
MANULIFE SMART U S DIVID
MANULIFE SMART U S DIVID
58.200 $
-40,1 %
1
ABRDN PHYSICAL SILVER SHARES ETF
ABRDN PHYSICAL SILVER SHARES ETF
57.907 $
+14.672,2 %
1
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
57.638 $
+323,5 %
10
First Mining Gold Corp.
First Mining Gold Corp.
FFMGF
57.421 $
+19,4 %
1
COUPANG INC CLL OPT 01/28 15.0 CAL
COUPANG INC CLL OPT 01/28 15.0 CAL
57.321 $
-100,0 %
1
Catheter Precision, Inc.
Catheter Precision, Inc.
VTAK
57.231 $
-44,4 %
10
STATE BANK OF IND 3.9 26CD FDIC INS DUE 07/02/26IN
STATE BANK OF IND 3.9 26CD FDIC INS DUE 07/02/26IN
57.000 $
-45,2 %
1
Howard Capital Management Group, LLC
Howard Capital Management Group, LLC
56.966 $
-17,5 %
1
SKK HOLDINGS LIMITED
SKK HOLDINGS LIMITED
56.901 $
-83,7 %
4
GENERAL ELECTRIC CO 4 32 DUE 06/15/32
GENERAL ELECTRIC CO 4 32 DUE 06/15/32
56.872 $
+468,5 %
2
LQR House Inc.
LQR House Inc.
YHC
56.470 $
-91,9 %
8
MICRON TECHNOLOGY INC CLL OPT 09/26 1350.0 CAL
MICRON TECHNOLOGY INC CLL OPT 09/26 1350.0 CAL
56.329 $
-75,6 %
1
EDINA MINN INDPT SC 4 37GO UTX DUE 02/01/37
EDINA MINN INDPT SC 4 37GO UTX DUE 02/01/37
56.239 $
1
MINNESOTA ST 5 34GO UTX DUE 08/01/34
MINNESOTA ST 5 34GO UTX DUE 08/01/34
56.155 $
-40,3 %
1
VICTORY PIONEER BOND FUND CLASS Y
VICTORY PIONEER BOND FUND CLASS Y
56.146 $
1
CRINETICS PHARMACEUTICALS IN
CRINETICS PHARMACEUTICALS IN
56.130 $
+150,7 %
2
AIFU INC
AIFU INC
56.053 $
-97,7 %
6
SILVER STAR PROPERTIES REIT, INC
SILVER STAR PROPERTIES REIT, INC
55.979 $
+0,0 %
1
Sadot Group Inc.
Sadot Group Inc.
SDOT
55.864 $
-5,6 %
6
Capstone Holding Corp.
Capstone Holding Corp.
CAPS
55.787 $
-21,7 %
9
Legal & General S&P 500 DC CIT
Legal & General S&P 500 DC CIT
55.689 $
+297,4 %
1
SARTELL MINN 5 36DB UTX DUE 02/01/36
SARTELL MINN 5 36DB UTX DUE 02/01/36
55.554 $
-98,7 %
1
BELIVE HLDGS
BELIVE HLDGS
55.430 $
+2.671,5 %
2
Pluri Inc.
Pluri Inc.
PLUR
55.301 $
-39,4 %
16
TOPBUILD CORP
TOPBUILD CORP
55.277 $
-94,9 %
1
Airtel Africa PLC Ord Usd0 5
Airtel Africa PLC Ord Usd0 5
55.177 $
-99,4 %
1
Walt Disney 6.400 12/15/35
Walt Disney 6.400 12/15/35
55.068 $
+25,4 %
1
BANK OF AMERICA, 3 95 26CD FDIC INS DUE 12/23/26US
BANK OF AMERICA, 3 95 26CD FDIC INS DUE 12/23/26US
54.995 $
+8,0 %
1
MATHER GROUP, LLC.
MATHER GROUP, LLC.
54.865 $
-98,9 %
1
MORGAN STANLEY BA 3.8 27CD FDIC INS DUE 08/25/27US
MORGAN STANLEY BA 3.8 27CD FDIC INS DUE 08/25/27US
54.824 $
+443,7 %
1
US TREASUR NT 3.75 08/27UST NOTE DUE 08/15/27
US TREASUR NT 3.75 08/27UST NOTE DUE 08/15/27
54.766 $
+10,6 %
1
JPMORGAN CHASE BA 4.1 28CD FDIC INS DUE 04/17/28US
JPMORGAN CHASE BA 4.1 28CD FDIC INS DUE 04/17/28US
54.739 $
-80,0 %
1
CAMBRIDGE MINN 5 31DB UTX DUE 02/01/31
CAMBRIDGE MINN 5 31DB UTX DUE 02/01/31
54.610 $
-90,5 %
1
AINOS INC
AINOS INC
54.588 $
-99,7 %
4
Interactive Strength, Inc.
Interactive Strength, Inc.
TRNR
54.532 $
-34,0 %
2
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
54.445 $
2
Sentage Holdings Inc.
Sentage Holdings Inc.
SNTG
54.438 $
+5,3 %
3
PARK HA BIOLOGICAL TECH CO L
PARK HA BIOLOGICAL TECH CO L
54.269 $
+5.426.800,0 %
4
MADELIA MINN INDPT 4 47GO UTX DUE 02/01/47OID
MADELIA MINN INDPT 4 47GO UTX DUE 02/01/47OID
54.262 $
+171,9 %
1
NaaS Technology Inc.
NaaS Technology Inc.
NAAS
54.058 $
-19,2 %
7
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
54.000 $
+45,9 %
1
TRIAD BUSINESS BA 3.6 26CD FDIC INS DUE 11/20/26US
TRIAD BUSINESS BA 3.6 26CD FDIC INS DUE 11/20/26US
53.913 $
+449.175,0 %
1
Deutsche Wohnen Ag Ord
Deutsche Wohnen Ag Ord
53.888 $
-99,3 %
1
NEW YORK ST TWY AUT 5PCT30 TOLL TRAN DUE 01/01/30
NEW YORK ST TWY AUT 5PCT30 TOLL TRAN DUE 01/01/30
53.708 $
+36,1 %
1
NEW YORK ST ENVIRON 5PCT29 POOL AUTH DUE 06/15/29
NEW YORK ST ENVIRON 5PCT29 POOL AUTH DUE 06/15/29
53.378 $
+431,5 %
1
FTSE RAFI US 1500 Small Cap
FTSE RAFI US 1500 Small Cap
53.316 $
+22,2 %
1
COCA-COLA FEMSA SAB DE CV
COCA-COLA FEMSA SAB DE CV
53.125 $
-96,9 %
2
Titan Holdings Corp.
Titan Holdings Corp.
KMCM
53.000 $
1
FEDERATED HERMES KAUFMANN A
FEDERATED HERMES KAUFMANN A
52.867 $
-97,7 %
1
JPMORGAN CHASE BANK 4 27CD FDIC INS DUE 04/08/27US
JPMORGAN CHASE BANK 4 27CD FDIC INS DUE 04/08/27US
52.853 $
+55,8 %
1
PORT AUTH N Y & N J 5PCT28 PA TRAN DUE 12/01/28
PORT AUTH N Y & N J 5PCT28 PA TRAN DUE 12/01/28
52.844 $
+93,4 %
1
Linkage Global Inc
Linkage Global Inc
LGCB
52.735 $
-3,4 %
7
CLOCKWISE U.S. CORE EQUITY ETF
CLOCKWISE U.S. CORE EQUITY ETF
52.587 $
-84,3 %
1
Peakstone Realty Trust
Peakstone Realty Trust
PKST
52.580 $
-100,0 %
3
Piraeus Bank S.A.
Piraeus Bank S.A.
PIRBF
52.000 $
+30,0 %
1
DUDLEY & SHANLEY, INC.
DUDLEY & SHANLEY, INC.
51.991 $
+18,8 %
1
RTX Corp. 5.4 05/01/35
RTX Corp. 5.4 05/01/35
51.885 $
+122,7 %
1
INVESCO WATER RESOURCES ETF
INVESCO WATER RESOURCES ETF
51.810 $
-96,8 %
1
GERMAN AMERN BANCORP INC
GERMAN AMERN BANCORP INC
51.779 $
+29,0 %
1
Quarterhill Inc.
Quarterhill Inc.
51.543 $
2
NEW YORK ST DORM AU 5PCT27 UNIV EDUC DUE 07/01/27 XTRO
NEW YORK ST DORM AU 5PCT27 UNIV EDUC DUE 07/01/27 XTRO
51.184 $
+13,3 %
1
Eicher Motors Ltd
Eicher Motors Ltd
51.000 $
1
LEGACY NTNL BANK 3.7 26CD FDIC INS DUE 07/29/26US
LEGACY NTNL BANK 3.7 26CD FDIC INS DUE 07/29/26US
50.992 $
+5.099.100,0 %
1
Westbury Bancorp, Inc.
Westbury Bancorp, Inc.
50.987 $
+10,2 %
1
WELLS FARGO BANK 3.75pcnt26 CD FDIC INS DUE 09/18/26
WELLS FARGO BANK 3.75pcnt26 CD FDIC INS DUE 09/18/26
50.966 $
+104,1 %
1
WELLS FARGO BANK 3.75 26CD FDIC INS DUE 10/15/26US
WELLS FARGO BANK 3.75 26CD FDIC INS DUE 10/15/26US
50.956 $
+5.095.500,0 %
1
BANK OF AMERICA, 3.9 27CD FDIC INS DUE 04/16/27US
BANK OF AMERICA, 3.9 27CD FDIC INS DUE 04/16/27US
50.937 $
-15,1 %
1
Steakholder Foods Ltd.
Steakholder Foods Ltd.
STKH
50.874 $
-54,4 %
15
DULUTH MINN INDPT S 0 31GO UTX DUE 02/01/31OID
DULUTH MINN INDPT S 0 31GO UTX DUE 02/01/31OID
50.870 $
+122,5 %
1
Jardine Cycle & Carriage Ltd.
Jardine Cycle & Carriage Ltd.
JCYGY
50.867 $
-30,1 %
1
GE AEROSPACE
GE AEROSPACE
50.841 $
-100,0 %
1
Progress Software Corp
Progress Software Corp
50.700 $
-100,0 %
1
US TREASUR NT 4.5 05/29UST NOTE DUE 05/31/29
US TREASUR NT 4.5 05/29UST NOTE DUE 05/31/29
50.455 $
+403,4 %
1
INTEGRATED MEDIA TECHNLOGY L
INTEGRATED MEDIA TECHNLOGY L
50.184 $
+102.316,3 %
7
Emprise Bank
Emprise Bank
50.089 $
-50,0 %
1
PERSIMMONS INC
PERSIMMONS INC
50.000 $
-95,6 %
1
QWEST 6 500 SENIOR NTS
QWEST 6 500 SENIOR NTS
50.000 $
+833.233,3 %
1
BANK OF AMERICA, 3.6 26CD FDIC INS DUE 07/07/26US
BANK OF AMERICA, 3.6 26CD FDIC INS DUE 07/07/26US
49.996 $
-100,0 %
1
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
49.950 $
+3.067,4 %
3
IRON MTN INC NEW REIT
IRON MTN INC NEW REIT
49.892 $
+4.869,3 %
1
ZION OIL & GAS INC
ZION OIL & GAS INC
ZNOG
49.848 $
-44,4 %
7
US TREASURY BILL26U S T BILL DUE 08/04/26
US TREASURY BILL26U S T BILL DUE 08/04/26
49.830 $
-83,3 %
1
Truist Bank (North Carolina) 3.75 11/01/27 11/01/2027 3.750 Call 08/31/2026 100.00
Truist Bank (North Carolina) 3.75 11/01/27 11/01/2027 3.750 Call 08/31/2026 100.00
49.763 $
-35,3 %
1
JPMORGAN CHASE B 4.15 30CD FDIC INS DUE 05/01/30US
JPMORGAN CHASE B 4.15 30CD FDIC INS DUE 05/01/30US
49.592 $
-23,1 %
1
McDonald's Corp. 6.3 10/15/37
McDonald's Corp. 6.3 10/15/37
49.566 $
+117.914,3 %
1
WHITE PLAINS N Y CI 5PCT31 GO UTX DUE 06/15/31
WHITE PLAINS N Y CI 5PCT31 GO UTX DUE 06/15/31
49.543 $
-99,9 %
1
Zhibao Technology Inc.
Zhibao Technology Inc.
ZBAO
49.537 $
-15,7 %
5
Standard Bank Group Ltd
Standard Bank Group Ltd
49.511 $
+318,1 %
1
US TREASU NT 3.625 05/28UST NOTE DUE 05/31/28
US TREASU NT 3.625 05/28UST NOTE DUE 05/31/28
49.508 $
+449.972,7 %
1
PING AN BIOMEDICAL CO LTD
PING AN BIOMEDICAL CO LTD
49.427 $
-58,7 %
4
FARMINGTON MINN IND 5 31GO UTX DUE 02/01/31
FARMINGTON MINN IND 5 31GO UTX DUE 02/01/31
49.419 $
+86.600,0 %
1
WINONA MINN INDPT S 5 31GO UTX DUE 02/01/31
WINONA MINN INDPT S 5 31GO UTX DUE 02/01/31
49.313 $
-98,2 %
1
Scinai Immunotherapeutics Ltd.
Scinai Immunotherapeutics Ltd.
SCNI
49.076 $
+229,9 %
11
XEROX CORP
XEROX CORP
49.000 $
-99,8 %
1
Harel Insurance Investments & Financial Services Ltd.
Harel Insurance Investments & Financial Services Ltd.
49.000 $
-2,0 %
1
STILLWATER MINN IND 4 46GO UTX DUE 02/01/46OID
STILLWATER MINN IND 4 46GO UTX DUE 02/01/46OID
48.973 $
-79,1 %
1
JPMORGAN CHASE & VAR 33 DUE 07/25/33
JPMORGAN CHASE & VAR 33 DUE 07/25/33
48.960 $
+64,3 %
1
SAMSONITE GROUP S A
SAMSONITE GROUP S A
48.819 $
-91,4 %
2
US Treasury 3-Year 4.625PCT Note
US Treasury 3-Year 4.625PCT Note
48.620 $
-3,6 %
2
TruGolf Holdings, Inc.
TruGolf Holdings, Inc.
TRUG
48.604 $
-41,9 %
8
INTERNTNL PAPER CO
INTERNTNL PAPER CO
48.578 $
+121.345,0 %
1
JPMORGAN CHASE & CO 5 36 DUE 02/13/36
JPMORGAN CHASE & CO 5 36 DUE 02/13/36
48.414 $
-92,8 %
1
GEORGE RISK INDUSTRIES, INC.
GEORGE RISK INDUSTRIES, INC.
RSKIA
48.397 $
+8,7 %
1
TERADYNE INC CLL OPT 01/28 400.0 CAL
TERADYNE INC CLL OPT 01/28 400.0 CAL
48.384 $
+0,0 %
1
TERADYNE INC CLL OPT 01/28 340.0 CAL
TERADYNE INC CLL OPT 01/28 340.0 CAL
48.384 $
-97,9 %
1
TERADYNE INC CLL OPT 01/28 380.0 CAL
TERADYNE INC CLL OPT 01/28 380.0 CAL
48.384 $
+0,0 %
1
CROWDSTRIKE HLDGS INC CLL OPT 06/28 430.0 CAL
CROWDSTRIKE HLDGS INC CLL OPT 06/28 430.0 CAL
48.302 $
+0,0 %
1
CROWDSTRIKE HLDGS INC CLL OPT 06/28 410.0 CAL
CROWDSTRIKE HLDGS INC CLL OPT 06/28 410.0 CAL
48.302 $
-100,0 %
1
Biodexa Pharmaceuticals Plc
Biodexa Pharmaceuticals Plc
BDRX
48.063 $
-78,9 %
8
VS MEDIA Holdings Ltd
VS MEDIA Holdings Ltd
VSME
48.045 $
+878,3 %
3
US TREASURY BILL26 U S T BILL DUE 08/11/26
US TREASURY BILL26 U S T BILL DUE 08/11/26
48.010 $
-3,7 %
2
GRAND IS NEB COMBINED UTILS REV 1.92 08/15/28
GRAND IS NEB COMBINED UTILS REV 1.92 08/15/28
47.913 $
-97,5 %
1
MINIMED GROUP INC
MINIMED GROUP INC
47.840 $
+583,4 %
2
ASR Nederland N.V./ADR
ASR Nederland N.V./ADR
ARNNY
47.777 $
-2,6 %
2
AUMOVIO SE
AUMOVIO SE
AMVOY
47.761 $
+0,3 %
3
KOOCHICHING CNTY 3.5 43GO UTX DUE 02/01/43
KOOCHICHING CNTY 3.5 43GO UTX DUE 02/01/43
47.401 $
+1.480,0 %
1
WELLCHANGE HLDGS CO LTD
WELLCHANGE HLDGS CO LTD
47.377 $
-100,0 %
5
B&M European Value Retail S.A./ADR
B&M European Value Retail S.A./ADR
BMRRY
47.360 $
-67,2 %
3
PGIM TOT RET BOND LP
PGIM TOT RET BOND LP
47.232 $
+5,8 %
1
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
47.184 $
+129,3 %
6
BIT ORIGIN Ltd
BIT ORIGIN Ltd
BTOG
47.114 $
+1.468,9 %
5
LAMAR ADVERTISING
LAMAR ADVERTISING
46.847 $
+133,0 %
2
ALASKA MUN BD BK ALASKA MUN BD BK AUTH 5.0 12/01/29
ALASKA MUN BD BK ALASKA MUN BD BK AUTH 5.0 12/01/29
46.709 $
+123,8 %
1
VIRGINIA MINN INDPT 5 31GO UTX DUE 02/01/31
VIRGINIA MINN INDPT 5 31GO UTX DUE 02/01/31
46.615 $
-99,9 %
1
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLF
46.287 $
-66,3 %
1
MIAMI DADE CNTY FLA EXPWY AUTH TOLL SYS REV 5.0 07/01/31
MIAMI DADE CNTY FLA EXPWY AUTH TOLL SYS REV 5.0 07/01/31
46.208 $
+196,3 %
1
MONROE CNTY N Y IND 5PCT35 UNIV EDUC DUE 07/01/35 XTRO
MONROE CNTY N Y IND 5PCT35 UNIV EDUC DUE 07/01/35 XTRO
46.041 $
+74,4 %
1
Hero MotoCorp Ltd
Hero MotoCorp Ltd
46.000 $
-98,2 %
1
Fast Track Group
Fast Track Group
FTRK
45.934 $
+3,2 %
5
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
45.889 $
+158.137,9 %
4
ENERGY TRANSFER L P LP
ENERGY TRANSFER L P LP
45.888 $
-97,7 %
1
DALLAS FORT WORTH TEX INTL ARPT REV 4.842 11/01/33
DALLAS FORT WORTH TEX INTL ARPT REV 4.842 11/01/33
45.886 $
-96,8 %
1
WILTON RES INC F
WILTON RES INC F
45.840 $
+80,3 %
1
WEST SENECA N Y CEN 4PCT27 GO UTX DUE 06/15/27
WEST SENECA N Y CEN 4PCT27 GO UTX DUE 06/15/27
45.582 $
-99,7 %
1
BRAZORIA CNTY TEX 1 5 30GO UTX DUE 09/01/30OID
BRAZORIA CNTY TEX 1 5 30GO UTX DUE 09/01/30OID
45.456 $
+1.136.300,0 %
1
INDIANA ST UNIV REVS 3.0 10/01/26
INDIANA ST UNIV REVS 3.0 10/01/26
45.354 $
+79.468,4 %
1
AMERICAN MODERATE GROWTH AND INCOME PORTFOLIO CLASS F2
AMERICAN MODERATE GROWTH AND INCOME PORTFOLIO CLASS F2
45.340 $
-99,9 %
1
NEW YORK N Y CITY M 5PCT34 WRSR UTIL DUE 06/15/34 XTRO
NEW YORK N Y CITY M 5PCT34 WRSR UTIL DUE 06/15/34 XTRO
45.250 $
+8,1 %
1
MARIMED INC.
MARIMED INC.
MRMD
45.229 $
+1,1 %
2
Comcast 6.950 08/15/37
Comcast 6.950 08/15/37
45.173 $
-69,9 %
1
NEW YORK ST 5PCT39 GO UTX DUE 03/15/39
NEW YORK ST 5PCT39 GO UTX DUE 03/15/39
45.167 $
-77,4 %
1
Rectitude Holdings Ltd.
Rectitude Holdings Ltd.
RECT
45.164 $
+3.651,2 %
4
NEW YORK NY CITY TR 5PCT37 FINL SCH DUE 07/15/37
NEW YORK NY CITY TR 5PCT37 FINL SCH DUE 07/15/37
45.109 $
+2,7 %
1
Indus Towers Ltd
Indus Towers Ltd
45.000 $
+114,6 %
1
INVESCO MAIN STREET SMALL CAP Y
INVESCO MAIN STREET SMALL CAP Y
44.976 $
+866,4 %
2
VODAFONE GP PLC
VODAFONE GP PLC
44.965 $
1
State St Intl Indx SL Cl IX
State St Intl Indx SL Cl IX
44.899 $
-21,2 %
1
ORGANOGENESIS HLDGS INC
ORGANOGENESIS HLDGS INC
44.712 $
2
PGIM NATIONAL MUNICIPAL FUND CLASS Z
PGIM NATIONAL MUNICIPAL FUND CLASS Z
44.630 $
+197,5 %
1
NEW YORK ST DORM AU 5PCT33 SPL TAX DUE 03/15/33 XTRO
NEW YORK ST DORM AU 5PCT33 SPL TAX DUE 03/15/33 XTRO
44.586 $
+15,0 %
1
ISHARES CORE CANADIAN UNIVERSE
ISHARES CORE CANADIAN UNIVERSE
44.559 $
+42,4 %
1
Grant Park Multi Alternative Strats I
Grant Park Multi Alternative Strats I
44.538 $
-99,6 %
1
AXALTA COATING SYS LTD
AXALTA COATING SYS LTD
44.485 $
+120.129,7 %
1
Vision Marine Technologies Inc.
Vision Marine Technologies Inc.
VMAR
44.380 $
+635,6 %
4
CALAMOS GLOBAL OPPORTUNITIES A
CALAMOS GLOBAL OPPORTUNITIES A
44.224 $
-81,9 %
1
NEW YORK ST ENVIRON 5PCT39 POOL AUTH DUE 11/15/39
NEW YORK ST ENVIRON 5PCT39 POOL AUTH DUE 11/15/39
44.222 $
-17,2 %
1
PORT AUTH N Y & N J 5PCT41 REV UTX DUE 10/15/41
PORT AUTH N Y & N J 5PCT41 REV UTX DUE 10/15/41
44.222 $
+14,0 %
1
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
44.081 $
+2.293,1 %
2
Simon Property Group LP 6.25 01/15/34
Simon Property Group LP 6.25 01/15/34
43.947 $
-100,0 %
1
State St Real Asset NL Cl C
State St Real Asset NL Cl C
43.924 $
+619,4 %
1
Walt Disney 6.150 03/01/37
Walt Disney 6.150 03/01/37
43.923 $
-90,1 %
1
NEW YORK N Y CITY T 5PCT36 COMB TAX DUE 11/01/36
NEW YORK N Y CITY T 5PCT36 COMB TAX DUE 11/01/36
43.917 $
+74,3 %
1
SYRACUSE N Y INDL D 5PCT31 IMPT SCH DUE 05/01/31 XTRO
SYRACUSE N Y INDL D 5PCT31 IMPT SCH DUE 05/01/31 XTRO
43.858 $
+730.866,7 %
1
NEW YORK N Y 5PCT32 GO UTX DUE 08/01/32 XTRO
NEW YORK N Y 5PCT32 GO UTX DUE 08/01/32 XTRO
43.786 $
-100,0 %
1
BLACKROCK HIGH YIELD PORT SVC
BLACKROCK HIGH YIELD PORT SVC
43.735 $
+140,2 %
1
FTSE RAFI Internat'l Dev Mkts
FTSE RAFI Internat'l Dev Mkts
43.644 $
+457,1 %
1
Port Auth Ny & Nj Consolidated Bds Rev Clbl
Port Auth Ny & Nj Consolidated Bds Rev Clbl
43.582 $
-1,4 %
1
Greenwave Technology Solutions, Inc.
Greenwave Technology Solutions, Inc.
GWAV
43.358 $
-57,9 %
7
TRIBOROUGH BRDG & T 5PCT40 EXCISE TAX DUE 05/15/40 XTRO
TRIBOROUGH BRDG & T 5PCT40 EXCISE TAX DUE 05/15/40 XTRO
43.302 $
+9,3 %
1
TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 05/15/30
TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 05/15/30
43.233 $
+3,0 %
1
WESTCHESTER CNTY N 5PCT29 GO UTX DUE 12/15/29
WESTCHESTER CNTY N 5PCT29 GO UTX DUE 12/15/29
43.131 $
+6,4 %
1
ZK INTL GROUP CO LTD
ZK INTL GROUP CO LTD
43.128 $
-99,9 %
8
Bank of Maharashtra
Bank of Maharashtra
43.000 $
+115,0 %
1
INNEOVA Holdings Ltd
INNEOVA Holdings Ltd
INEO
42.984 $
+119,6 %
3
GILEAD SCIENCES INC
GILEAD SCIENCES INC
42.956 $
+55,6 %
1
FIRST CAPITAL REAL ESTATE
FIRST CAPITAL REAL ESTATE
42.676 $
-82,9 %
1
NewcelX Ltd.
NewcelX Ltd.
NCEL
42.592 $
+2.306,3 %
4
DORMITORY AUTH OF T 5PCT40 UNIV EDUC DUE 07/01/40
DORMITORY AUTH OF T 5PCT40 UNIV EDUC DUE 07/01/40
42.480 $
-43,3 %
1
ELK CNTY KANS UNI S 2 35GO UTX DUE 09/01/35
ELK CNTY KANS UNI S 2 35GO UTX DUE 09/01/35
42.290 $
+22,7 %
1
Polycab India Ltd
Polycab India Ltd
42.000 $
-99,3 %
1
TRIBOROUGH BRDG & T 4PCT31 SPL TAX DUE 11/15/31 XTRO
TRIBOROUGH BRDG & T 4PCT31 SPL TAX DUE 11/15/31 XTRO
41.990 $
-22,1 %
1
ISHARES MSCI MIN VOL
ISHARES MSCI MIN VOL
41.969 $
-99,8 %
1
FIDUS INVT CORP
FIDUS INVT CORP
41.954 $
-77,8 %
1
NEW YORK N Y CITY M 5PCT28 WRSR UTIL DUE 06/15/28
NEW YORK N Y CITY M 5PCT28 WRSR UTIL DUE 06/15/28
41.842 $
-4,4 %
1
PORT SEATTLE WASH REV 3.755 05/01/36
PORT SEATTLE WASH REV 3.755 05/01/36
41.796 $
-4,1 %
1
DISNEY WALT CO
DISNEY WALT CO
41.773 $
-66,1 %
1
THRIVENT MID CAP VALUE ETF
THRIVENT MID CAP VALUE ETF
41.597 $
1
The Allstate Corporation 5.55 05/09/35
The Allstate Corporation 5.55 05/09/35
41.455 $
-100,0 %
1
ANGELO GORDON & CO., L.P.
ANGELO GORDON & CO., L.P.
41.299 $
+10,5 %
1
ADVISORS ASSET MGMT
ADVISORS ASSET MGMT
41.226 $
+275,3 %
1
ONEIDA CNTY N Y 4PCT38 GO UTX DUE 02/15/38
ONEIDA CNTY N Y 4PCT38 GO UTX DUE 02/15/38
41.146 $
+228.488,9 %
1
Astral Ltd
Astral Ltd
41.000 $
+186.263,6 %
1
National Aluminium Co Ltd
National Aluminium Co Ltd
41.000 $
+46,4 %
1
Nippon Life India Asset Management Ltd
Nippon Life India Asset Management Ltd
41.000 $
-99,5 %
1
UNIVERSITY HOUSTON TEX UNIV REVS 4.862 02/15/37
UNIVERSITY HOUSTON TEX UNIV REVS 4.862 02/15/37
40.828 $
+49,1 %
1
ALABAMA ST BRD ED REV 4.0 07/01/26
ALABAMA ST BRD ED REV 4.0 07/01/26
40.796 $
+57,2 %
1
TRIBOROUGH BRDG & TUNL AUTH N 5.000 03/15/27
TRIBOROUGH BRDG & TUNL AUTH N 5.000 03/15/27
40.699 $
-6,0 %
1
HYD
HYD
40.693 $
-99,9 %
1
CONOCOPHILLIPS C 5.95 46 DUE 03/15/46
CONOCOPHILLIPS C 5.95 46 DUE 03/15/46
40.692 $
+52,5 %
1
DAUPHIN CNTY PA 5.09 11/15/38
DAUPHIN CNTY PA 5.09 11/15/38
40.558 $
+368.609,1 %
1
ODESSA TEX 4.0 03/01/33
ODESSA TEX 4.0 03/01/33
40.552 $
-79,7 %
1
ST LUCIE CNTY FLA SCH BRD CTFS PARTN 3.0 08/15/27
ST LUCIE CNTY FLA SCH BRD CTFS PARTN 3.0 08/15/27
40.548 $
+360,3 %
1
WESTCHESTER CNTY N 4PCT41 GO UTX DUE 03/15/41
WESTCHESTER CNTY N 4PCT41 GO UTX DUE 03/15/41
40.536 $
+74.966,7 %
1
RTX CORP
RTX CORP
40.412 $
1
PetVivo Holdings, Inc.
PetVivo Holdings, Inc.
PETV
40.404 $
1
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.25 11/01/31
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.25 11/01/31
40.227 $
+158,7 %
1
Xtract One Technologies Inc.
Xtract One Technologies Inc.
XTRAF
40.154 $
-78,9 %
1
Georgia Power Company 4.7 05/15/32
Georgia Power Company 4.7 05/15/32
40.149 $
+5.148,2 %
1
INVESCO INTERNATIONAL GROWTH A
INVESCO INTERNATIONAL GROWTH A
40.000 $
-99,9 %
1
Zen Technologies Ltd
Zen Technologies Ltd
40.000 $
1
GOLDMAN SACHS BAN 3.6 26CD FDIC INS DUE 07/06/26US
GOLDMAN SACHS BAN 3.6 26CD FDIC INS DUE 07/06/26US
39.998 $
+208,5 %
1
CATHAY BANK 3.95 26CD FDIC INS DUE 12/18/26US
CATHAY BANK 3.95 26CD FDIC INS DUE 12/18/26US
39.996 $
1
NORTHEAST BANK 3.9 26CD FDIC INS DUE 10/23/26US
NORTHEAST BANK 3.9 26CD FDIC INS DUE 10/23/26US
39.990 $
+0,1 %
1
NORTHEAST BANK 3.75 26CD FDIC INS DUE 12/16/26US
NORTHEAST BANK 3.75 26CD FDIC INS DUE 12/16/26US
39.946 $
-60,6 %
1
ENTERPRISE PRODS PART LP
ENTERPRISE PRODS PART LP
39.921 $
-99,7 %
1
UTILITY DEBT SECURI 5PCT38 ELEC UTIL DUE 12/15/38
UTILITY DEBT SECURI 5PCT38 ELEC UTIL DUE 12/15/38
39.897 $
+361,9 %
1
GLOBAL SELF STORAGE INC REIT
GLOBAL SELF STORAGE INC REIT
39.882 $
1
META PLATFORMS, I 6.2 46 DUE 05/15/46
META PLATFORMS, I 6.2 46 DUE 05/15/46
39.841 $
+302,1 %
1
COMMERCIAL NATL B 3.9 27CD FDIC INS DUE 12/17/27US
COMMERCIAL NATL B 3.9 27CD FDIC INS DUE 12/17/27US
39.791 $
-100,0 %
1
LONG IS PWR AUTH N 5PCT35 ELEC UTIL DUE 09/01/35
LONG IS PWR AUTH N 5PCT35 ELEC UTIL DUE 09/01/35
39.762 $
+283.914,3 %
1
MORGAN STANLEY B 3.75 28CD FDIC INS DUE 12/11/28US
MORGAN STANLEY B 3.75 28CD FDIC INS DUE 12/11/28US
39.627 $
-97,6 %
1
TRIBOROUGH BRDG & T 5PCT36 TOLL TRAN DUE 11/15/36
TRIBOROUGH BRDG & T 5PCT36 TOLL TRAN DUE 11/15/36
39.615 $
+3,8 %
1
MORGAN STANLEY B 3.85 29CD FDIC INS DUE 12/10/29US
MORGAN STANLEY B 3.85 29CD FDIC INS DUE 12/10/29US
39.556 $
+80,9 %
1
NEW YORK ST PWR AUT 5PCT37 PWR UTIL DUE 11/15/37
NEW YORK ST PWR AUT 5PCT37 PWR UTIL DUE 11/15/37
39.455 $
+99,4 %
1
Jaws Mustang Acquisition Corp
Jaws Mustang Acquisition Corp
JWSMF
39.452 $
+46,8 %
3
EA BRIDGEWAY ULTRA-SMALLCOMPANY MARKET ETF
EA BRIDGEWAY ULTRA-SMALLCOMPANY MARKET ETF
39.388 $
-82,6 %
1
FRANKLIN TOTAL RETURN FUND CLASS R6
FRANKLIN TOTAL RETURN FUND CLASS R6
39.357 $
+286,9 %
1
PEMBINA PIPELINE CORP F
PEMBINA PIPELINE CORP F
39.313 $
-97,2 %
1
ORAGENICS INC
ORAGENICS INC
OGEN
39.210 $
-62,9 %
18
MORGAN STANLEY B 4 05 26CD FDIC INS DUE 11/20/26US
MORGAN STANLEY B 4 05 26CD FDIC INS DUE 11/20/26US
39.013 $
-1,4 %
1
Vaxart, Inc.
Vaxart, Inc.
VXRT
39.012 $
+14,1 %
4
HARBOR DIVERSIFIED, INC.
HARBOR DIVERSIFIED, INC.
39.000 $
+27,5 %
1
ALLY BANK 3.95 26CD FDIC INS DUE 08/28/26US
ALLY BANK 3.95 26CD FDIC INS DUE 08/28/26US
39.000 $
-91,2 %
1
SUFFOLK CNTY N Y PUB IMPT BDS 2024A 5.000PCT 10/15/33 B/E DTD 10/30/24 CLB
SUFFOLK CNTY N Y PUB IMPT BDS 2024A 5.000PCT 10/15/33 B/E DTD 10/30/24 CLB
38.973 $
-67,0 %
1
SILICON GRAPHICS INTL CORP COM
SILICON GRAPHICS INTL CORP COM
38.905 $
+778.000,0 %
1
HAOXIN HLDGS LTD
HAOXIN HLDGS LTD
38.885 $
-94,8 %
2
GOLDEN HEAVEN GROUP HLDGS LT
GOLDEN HEAVEN GROUP HLDGS LT
38.833 $
-98,9 %
4
Southern Co. 3.7 04/30/30
Southern Co. 3.7 04/30/30
38.824 $
+45,4 %
1
NEW YORK ST DORM AU 5PCT32 EXCISE TAX DUE 03/15/32 XTRO
NEW YORK ST DORM AU 5PCT32 EXCISE TAX DUE 03/15/32 XTRO
38.787 $
-24,2 %
1
PORT AUTH N Y & N J 5PCT31 PA TRAN DUE 12/01/31
PORT AUTH N Y & N J 5PCT31 PA TRAN DUE 12/01/31
38.780 $
-26,6 %
1
EL PASO TEX 5.0 08/15/30
EL PASO TEX 5.0 08/15/30
38.736 $
+87.936,4 %
1
Aptose Biosciences Inc.
Aptose Biosciences Inc.
APTOF
38.695 $
-3,2 %
4
SCHENECTADY CNTY N 5PCT34 MUNI BLDG DUE 01/01/34
SCHENECTADY CNTY N 5PCT34 MUNI BLDG DUE 01/01/34
38.687 $
-35,3 %
1
POMDOCTOR Ltd
POMDOCTOR Ltd
POM
38.430 $
-82,3 %
6
Expro Ltd
Expro Ltd
XPRO
38.402 $
-97,1 %
2
Canton Hathaway, LLC
Canton Hathaway, LLC
38.323 $
-78,9 %
2
MEDICI CAPITAL LLC
MEDICI CAPITAL LLC
38.192 $
+15,7 %
1
TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 12/01/30
TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 12/01/30
38.168 $
-11,7 %
1
COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS REV 5.0 04/01/30
COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS REV 5.0 04/01/30
38.054 $
-100,0 %
1
HAZLETT, BURT & WATSON, INC.
HAZLETT, BURT & WATSON, INC.
38.000 $
+280,0 %
1
SHYD
SHYD
37.808 $
+1.160,3 %
1
MTY Food Group Inc
MTY Food Group Inc
37.468 $
-99,6 %
1
FLORIDA ST BRD ADMIN FIN CORP REV 5.526 07/01/34
FLORIDA ST BRD ADMIN FIN CORP REV 5.526 07/01/34
37.357 $
+15,1 %
1
AUTOMATIC DATA PROCESSIN
AUTOMATIC DATA PROCESSIN
37.176 $
+3,3 %
1
Cummins India Ltd
Cummins India Ltd
37.000 $
-39,1 %
1
Dr Lal PathLabs Ltd
Dr Lal PathLabs Ltd
37.000 $
-99,9 %
1
UNIVERSITY ARK UNIV REV 1.774 11/01/29
UNIVERSITY ARK UNIV REV 1.774 11/01/29
36.887 $
+87,5 %
1
LIMESTONE CNTY ALA BRD SPL TAX SCH WTS 4.0 07/01/29
LIMESTONE CNTY ALA BRD SPL TAX SCH WTS 4.0 07/01/29
36.746 $
1
BLUE BIOFUELS, INC.
BLUE BIOFUELS, INC.
BIOF
36.560 $
-14,9 %
2
CROMWELL MINN INDPT 4 33GO UTX DUE 02/01/33
CROMWELL MINN INDPT 4 33GO UTX DUE 02/01/33
36.454 $
-99,3 %
1
CytoDyn Inc.
CytoDyn Inc.
CYDY
36.172 $
-58,5 %
6
Exor N.V.
Exor N.V.
36.086 $
-74,0 %
2
AU Small Finance Bank Ltd
AU Small Finance Bank Ltd
36.000 $
+23.276,6 %
1
Ally Bank 4.1 27 Cd Fdic Ins Due 05 06 27
Ally Bank 4.1 27 Cd Fdic Ins Due 05 06 27
36.000 $
-7,7 %
1
Metaplanet Inc.
Metaplanet Inc.
MPJPY
35.955 $
-33,4 %
3
AMARILLO TEX INDPT SCH DIST 4.0 02/01/35
AMARILLO TEX INDPT SCH DIST 4.0 02/01/35
35.921 $
-98,5 %
1
TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 4.0 12/01/34
TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 4.0 12/01/34
35.837 $
+4,3 %
1
TD ACTIVE GLOBAL ENHANCED
TD ACTIVE GLOBAL ENHANCED
35.798 $
+981,2 %
1
Mint Inc Ltd
Mint Inc Ltd
MIMI
35.741 $
-52,1 %
7
Jin Medical International Ltd.
Jin Medical International Ltd.
ZJYL
35.411 $
+305,5 %
4
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV 4.0 04/01/32
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV 4.0 04/01/32
35.399 $
-5,5 %
1
TRI-CNTY TEX BEHAVIORAL HOSPITALS REV 2024
TRI-CNTY TEX BEHAVIORAL HOSPITALS REV 2024
35.323 $
-13,2 %
1
Sunshine Biopharma Inc.
Sunshine Biopharma Inc.
SBFM
35.188 $
-72,7 %
12
RHODE ISLAND ST & PROVIDENCE PLANTATIONS 3.0 04/01/33
RHODE ISLAND ST & PROVIDENCE PLANTATIONS 3.0 04/01/33
35.112 $
+127,4 %
1
CALAMOS STRATEGIC TOTAL
CALAMOS STRATEGIC TOTAL
35.014 $
-20,8 %
1
MORGAN STANLEY PR 4 8 26CD FDIC INS DUE 07/10/26US
MORGAN STANLEY PR 4 8 26CD FDIC INS DUE 07/10/26US
35.008 $
-65,1 %
1
Nestle India Ltd
Nestle India Ltd
35.000 $
+1.032,7 %
1
BANK OF AMERICA, 3 7 26CD FDIC INS DUE 10/22/26US
BANK OF AMERICA, 3 7 26CD FDIC INS DUE 10/22/26US
34.962 $
-30,1 %
1
WELLS FARGO BANK 3 75 26CD FDIC INS DUE 11/27/26US
WELLS FARGO BANK 3 75 26CD FDIC INS DUE 11/27/26US
34.958 $
-31,4 %
1
9F Inc.
9F Inc.
JFU
34.826 $
-34,1 %
8
United States Treasury Notes 3.125 08/31/27 08/31/2027 3.125
United States Treasury Notes 3.125 08/31/27 08/31/2027 3.125
34.599 $
-92,1 %
1
ELI LILLY AND CO 5.1 35 DUE 02/12/35
ELI LILLY AND CO 5.1 35 DUE 02/12/35
34.454 $
-94,9 %
1
GoHealth, Inc.
GoHealth, Inc.
GOCO
34.399 $
-99,6 %
5
TARGET CORP EQUITY CLASS EQUITY
TARGET CORP EQUITY CLASS EQUITY
34.350 $
-99,9 %
1
Ucore Rare Metals Inc.
Ucore Rare Metals Inc.
UURAF
34.290 $
-79,8 %
1
ISHARES GLOBAL REAL ESTATE
ISHARES GLOBAL REAL ESTATE
34.149 $
-100,0 %
1
TRIDENT DIGITAL TECH HOLDING
TRIDENT DIGITAL TECH HOLDING
34.118 $
-56,5 %
5
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
34.037 $
-25,5 %
4
JPMORGAN CHASE BA 4.3 28CD FDIC INS DUE 06/22/28US
JPMORGAN CHASE BA 4.3 28CD FDIC INS DUE 06/22/28US
33.923 $
-38,0 %
1
FITNESS CHAMPS HLDGS LTD
FITNESS CHAMPS HLDGS LTD
33.816 $
-95,4 %
4
Eason Technology Ltd
Eason Technology Ltd
DXF
33.797 $
-54,0 %
3
Dollar General Corporation 3.5 04/03/30
Dollar General Corporation 3.5 04/03/30
33.683 $
-95,2 %
1
MEMPHIS-SHELBY CNTY TENN INDL DEV BRD ECONOMIC DEV GROWTH ENGINE REV 5.0 04/01/31
MEMPHIS-SHELBY CNTY TENN INDL DEV BRD ECONOMIC DEV GROWTH ENGINE REV 5.0 04/01/31
33.470 $
1
INTERCONT CAYMAN LTD
INTERCONT CAYMAN LTD
33.412 $
+54.673,8 %
2
SK HYNIX INC FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS
SK HYNIX INC FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS
33.250 $
-100,0 %
1
T-MOBILE USA, IN 5.75 34 DUE 01/15/34
T-MOBILE USA, IN 5.75 34 DUE 01/15/34
33.131 $
-50,6 %
1
CN ENERGY GROUP. INC.
CN ENERGY GROUP. INC.
CNEY
33.027 $
-51,2 %
5
Maruti Suzuki India Ltd
Maruti Suzuki India Ltd
33.000 $
-99,8 %
1
Marico Ltd
Marico Ltd
33.000 $
-99,0 %
1
JB Chemicals & Pharmaceuticals Ltd
JB Chemicals & Pharmaceuticals Ltd
33.000 $
-100,0 %
1
NEW YORK ST DORM AU 5PCT38 FINL SCH DUE 10/01/38 ASSURED GUARANTY INC
NEW YORK ST DORM AU 5PCT38 FINL SCH DUE 10/01/38 ASSURED GUARANTY INC
32.859 $
+14,1 %
1
Huize Holding Ltd
Huize Holding Ltd
HUIZ
32.797 $
-62,0 %
7
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
32.568 $
-49,2 %
1
Boxlight Corp
Boxlight Corp
BOXL
32.538 $
-51,3 %
6
THE COCA-COLA CO
THE COCA-COLA CO
32.508 $
+54,0 %
1
FLORIDA ST BRD ADMIN FIN CORP REV 2.154 07/01/30
FLORIDA ST BRD ADMIN FIN CORP REV 2.154 07/01/30
32.443 $
+227,8 %
1
DREYFUS TREASURY (SEC CASH MGT INSTL)
DREYFUS TREASURY (SEC CASH MGT INSTL)
32.285 $
+484,9 %
1
ORACLE CORP 2.875 31 DUE 03/25/31
ORACLE CORP 2.875 31 DUE 03/25/31
32.161 $
-89,0 %
1
VANGUARD INST TTL BD MKT IDX D
VANGUARD INST TTL BD MKT IDX D
32.081 $
+669,5 %
1
CHOICE PROPERTIES REAL ESTATE
CHOICE PROPERTIES REAL ESTATE
32.053 $
1
NMDC Ltd
NMDC Ltd
32.000 $
-99,9 %
1
Groupe Bruxelles Lambert
Groupe Bruxelles Lambert
32.000 $
+0,0 %
1
Bajaj Auto Ltd
Bajaj Auto Ltd
32.000 $
-99,4 %
1
Vanguard Capital Wealth Advisors
Vanguard Capital Wealth Advisors
31.801 $
1
Zapata Quantum, Inc.
Zapata Quantum, Inc.
ZPTA
31.750 $
-84,9 %
1
Tianci International, Inc.
Tianci International, Inc.
CIIT
31.725 $
-55,8 %
3
AMERICAN HONDA F 4.15 29 DUE 01/08/29
AMERICAN HONDA F 4.15 29 DUE 01/08/29
31.604 $
+794,5 %
1
GLOBAL X ACTIVE GLOBAL
GLOBAL X ACTIVE GLOBAL
31.499 $
+314.890,0 %
1
OKLAHOMA ST WTR RES BRD REVOLVING FD REV 4.0 04/01/33
OKLAHOMA ST WTR RES BRD REVOLVING FD REV 4.0 04/01/33
31.390 $
-79,1 %
1
COLLEGE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES SVCS & USE TAX REV 4.0 06/01/30
COLLEGE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES SVCS & USE TAX REV 4.0 06/01/30
31.367 $
-17,6 %
1
Crossmark Global Holdings, Inc.
Crossmark Global Holdings, Inc.
31.360 $
1
RBC 2.300 11/03/31 MTN
RBC 2.300 11/03/31 MTN
31.352 $
+116.018,5 %
1
ISHARES CANADIAN CORPORATE
ISHARES CANADIAN CORPORATE
31.301 $
-95,1 %
1
MORGAN STANLEY VAR 35 DUE 04/19/35
MORGAN STANLEY VAR 35 DUE 04/19/35
31.135 $
+35,7 %
1
Decoy Therapeutics Inc.
Decoy Therapeutics Inc.
DCOY
31.039 $
+195,4 %
4
ISLIP N Y 4PCT40 GO UTX DUE 05/01/40
ISLIP N Y 4PCT40 GO UTX DUE 05/01/40
31.028 $
+134.804,3 %
1
BANK OF AMERICA C 3.7 26CD FDIC INS DUE 10/08/26US
BANK OF AMERICA C 3.7 26CD FDIC INS DUE 10/08/26US
30.971 $
+10,7 %
1
CHARLOTTE N C CTFS PARTN 4.0 06/01/36
CHARLOTTE N C CTFS PARTN 4.0 06/01/36
30.721 $
-99,5 %
1
SAN FRANCISCO CALIF CITY & CNTY PUB UTILS COMMN WASTEWATER REV 4.806 10/01/32
SAN FRANCISCO CALIF CITY & CNTY PUB UTILS COMMN WASTEWATER REV 4.806 10/01/32
30.698 $
1
ZW Data Action Technologies Inc.
ZW Data Action Technologies Inc.
CNET
30.643 $
+44,7 %
5
CASS CNTY NEB SCH D 5 46GO UTX DUE 12/15/46
CASS CNTY NEB SCH D 5 46GO UTX DUE 12/15/46
30.615 $
-99,9 %
1
UNIVERSITY WYO UNIV REVS 4.0 06/01/37
UNIVERSITY WYO UNIV REVS 4.0 06/01/37
30.559 $
+20,9 %
1
INVESCO ROCHESTER MUNICIPAL OPPORTUNITIES FUND CLASS R6
INVESCO ROCHESTER MUNICIPAL OPPORTUNITIES FUND CLASS R6
30.551 $
-86,2 %
1
Glen Eagle Advisors, LLC
Glen Eagle Advisors, LLC
30.489 $
-20,2 %
1
JPMorgan Chase Bank National Association 4.0 01/3 01/30/2031 4.000 Call 01/30/2027 100.00
JPMorgan Chase Bank National Association 4.0 01/3 01/30/2031 4.000 Call 01/30/2027 100.00
30.324 $
-42,6 %
1
Autonomix Medical, Inc.
Autonomix Medical, Inc.
AMIX
30.323 $
-79,1 %
6
NATIXIS US EQUITY OPPORTUNITIES Y
NATIXIS US EQUITY OPPORTUNITIES Y
30.216 $
-100,0 %
1
MUSCLE SHOALS ALA BRD ED SPL TAX SCH WTS 3.0 06/01/28
MUSCLE SHOALS ALA BRD ED SPL TAX SCH WTS 3.0 06/01/28
30.046 $
-73,2 %
1
TILE SHOP HOLDINGS, INC.
TILE SHOP HOLDINGS, INC.
TTSH
30.013 $
+0,0 %
2
GAINESVILLE FLA 3 125 31IMPT DUE 10/01/31OID
GAINESVILLE FLA 3 125 31IMPT DUE 10/01/31OID
30.006 $
-100,0 %
1
Avenue Supermarts Ltd
Avenue Supermarts Ltd
30.000 $
-99,9 %
1
Hindustan Copper Ltd
Hindustan Copper Ltd
30.000 $
-100,0 %
1
PATHFINDER BANK 3.9 26CD FDIC INS DUE 10/14/26US
PATHFINDER BANK 3.9 26CD FDIC INS DUE 10/14/26US
29.995 $
-100,0 %
1
BANK HAPOALIM B. 3.75 27CD FDIC INS DUE 05/28/27IL
BANK HAPOALIM B. 3.75 27CD FDIC INS DUE 05/28/27IL
29.916 $
-96,7 %
1
BENTLEY SYS INC
BENTLEY SYS INC
29.890 $
+119.460,0 %
1
Accel Wealth Management
Accel Wealth Management
29.882 $
+78,5 %
1
JPMORGAN CHASE & VAR 27 DUE 09/22/27
JPMORGAN CHASE & VAR 27 DUE 09/22/27
29.804 $
-99,3 %
1
Profusa, Inc.
Profusa, Inc.
PFSA
29.598 $
-18,5 %
11
THE GOLDMAN SACHS 5.4 36 DUE 04/07/36
THE GOLDMAN SACHS 5.4 36 DUE 04/07/36
29.470 $
-69,0 %
1
PDL BIOPHARMA, INC.
PDL BIOPHARMA, INC.
29.240 $
+0,0 %
6
MORGAN STANLEY VAR 30 DUE 01/16/30
MORGAN STANLEY VAR 30 DUE 01/16/30
29.219 $
+84,7 %
1
BANCA MONTE DEI PASCHI F
BANCA MONTE DEI PASCHI F
29.084 $
+201,5 %
2
CAPITAL ONE FINL VAR 35 DUE 02/01/35
CAPITAL ONE FINL VAR 35 DUE 02/01/35
29.026 $
-100,0 %
1
Coal India Ltd
Coal India Ltd
29.000 $
-61,9 %
1
Canara Bank
Canara Bank
29.000 $
-99,9 %
1
ACGL 5.45 PERP
ACGL 5.45 PERP
28.944 $
+1.447.100,0 %
2
FAIRFIELD, BUSH & CO.
FAIRFIELD, BUSH & CO.
28.925 $
-99,8 %
1
Abaxx Technologies Inc.
Abaxx Technologies Inc.
ABXXF
28.870 $
-41,1 %
1
FORT WORTH TEX 3.0 03/01/35
FORT WORTH TEX 3.0 03/01/35
28.836 $
+78,3 %
1
NEW YORK ST DORM AU 5PCT37 EDUC EDR DUE 10/01/37 XTRO
NEW YORK ST DORM AU 5PCT37 EDUC EDR DUE 10/01/37 XTRO
28.793 $
-35,4 %
1
TEXAS A & M UNIV REV 3.286 05/15/31
TEXAS A & M UNIV REV 3.286 05/15/31
28.675 $
-100,0 %
1
BATTERY PK CITY AUT 5PCT33 SPL TAX DUE 11/01/33 XTRO
BATTERY PK CITY AUT 5PCT33 SPL TAX DUE 11/01/33 XTRO
28.519 $
+729,0 %
1
WEBUY GLOBAL LTD
WEBUY GLOBAL LTD
WBUY
28.345 $
+58,1 %
3
Nuveen Short Duration Impact Bd R6
Nuveen Short Duration Impact Bd R6
28.328 $
+202.242,9 %
1
CONX Corp.
CONX Corp.
28.220 $
+81,1 %
2
JPMORGAN CHASE & CO 2 28 DUE 11/14/28
JPMORGAN CHASE & CO 2 28 DUE 11/14/28
28.218 $
-99,6 %
1
YONKERS N Y 5PCT34 GO UTX DUE 02/01/34 ASSURED GUARANTY INC
YONKERS N Y 5PCT34 GO UTX DUE 02/01/34 ASSURED GUARANTY INC
28.207 $
+1.310,4 %
1
EVOLUTION MNG LTD F
EVOLUTION MNG LTD F
28.161 $
-98,1 %
2
ERAYAK PWR SOLUTION GROUP IN
ERAYAK PWR SOLUTION GROUP IN
28.114 $
-100,0 %
2
VICTORY MARINE HLDGS COR
VICTORY MARINE HLDGS COR
28.100 $
-99,8 %
1
BLACKROCK, INC. 4.75 33 DUE 05/25/33
BLACKROCK, INC. 4.75 33 DUE 05/25/33
28.036 $
-98,9 %
1
Aon Corp. 2.8 05/15/30
Aon Corp. 2.8 05/15/30
28.012 $
+902,2 %
1
Natco Pharma Ltd
Natco Pharma Ltd
28.000 $
+34,5 %
1
Britannia Industries Ltd
Britannia Industries Ltd
28.000 $
-100,0 %
1
BANK OF AMERICA, 3.95 27CD FDIC INS DUE 04/22/27US
BANK OF AMERICA, 3.95 27CD FDIC INS DUE 04/22/27US
27.976 $
-49,1 %
1
Moncler SpA
Moncler SpA
27.901 $
1
NEW YORK N Y CITY M 5PCT35 WRSR UTIL DUE 06/15/35
NEW YORK N Y CITY M 5PCT35 WRSR UTIL DUE 06/15/35
27.828 $
-38,5 %
1
VISTA CAPITAL PARTNERS, INC.
VISTA CAPITAL PARTNERS, INC.
27.799 $
-2,0 %
1
NEW YORK NY CITY TR 5PCT39 FINL SCH DUE 07/15/39
NEW YORK NY CITY TR 5PCT39 FINL SCH DUE 07/15/39
27.780 $
-38,4 %
1
AMERICAN ELEC PWR CO INC
AMERICAN ELEC PWR CO INC
27.632 $
-100,0 %
1
GIBRALTAR INDS INC COM
GIBRALTAR INDS INC COM
27.601 $
+3,7 %
1
MORGAN STANL 6375 PFDPFD SER I
MORGAN STANL 6375 PFDPFD SER I
27.467 $
-91,0 %
1
HARVEST BRAND LEADERSPLUS
HARVEST BRAND LEADERSPLUS
27.462 $
-100,0 %
1
Julong Holding Ltd
Julong Holding Ltd
JLHL
27.428 $
-32,8 %
4
BROADCOM INC. 4.15 30 DUE 11/15/30
BROADCOM INC. 4.15 30 DUE 11/15/30
27.417 $
-100,0 %
1
UNIVERSITY HOUSTON TEX UNIV REVS 2.0 02/15/32
UNIVERSITY HOUSTON TEX UNIV REVS 2.0 02/15/32
27.384 $
-25,8 %
1
ATLANTA GA DEV AUTH REV 3.565 12/01/36
ATLANTA GA DEV AUTH REV 3.565 12/01/36
27.334 $
-99,1 %
1
POPLAR BLUFF MO R-I SCH DIST LEASE CTFS PARTN 5.0 03/01/33
POPLAR BLUFF MO R-I SCH DIST LEASE CTFS PARTN 5.0 03/01/33
27.324 $
+34.487,3 %
1
PACIFIC GAS AND E 2.1 27 DUE 08/01/27
PACIFIC GAS AND E 2.1 27 DUE 08/01/27
27.249 $
+97.217,9 %
1
NEW YORK ST TWY AUT 5PCT31 TOLL TRAN DUE 01/01/31
NEW YORK ST TWY AUT 5PCT31 TOLL TRAN DUE 01/01/31
27.242 $
-49,3 %
1
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
27.199 $
+5.372,6 %
3
SHELL PLC FTENDER OFFER EXP:
SHELL PLC FTENDER OFFER EXP:
27.139 $
+35,1 %
1
SUMISHO AIR LEASE CORP
SUMISHO AIR LEASE CORP
AL
27.096 $
-100,0 %
3
SOUTHERN ITS INTERNATIONAL, INC.
SOUTHERN ITS INTERNATIONAL, INC.
SITS
27.078 $
+15,6 %
1
Telemark Asset Management, LLC
Telemark Asset Management, LLC
27.000 $
1
APL Apollo Tubes Ltd
APL Apollo Tubes Ltd
27.000 $
-3,6 %
1
Wells Fargo Bank National Association 3.95 04/20/ 04/20/2027 3.950
Wells Fargo Bank National Association 3.95 04/20/ 04/20/2027 3.950
26.976 $
+143,0 %
2
NEW PALESTINE IND MULTI-SCH BLDG CORP 4.5 07/15/31
NEW PALESTINE IND MULTI-SCH BLDG CORP 4.5 07/15/31
26.902 $
-98,9 %
1
GLOBE LIFE INC
GLOBE LIFE INC
26.802 $
-99,2 %
1
Anheuser-Busch InBev Worldwide Inc. 5.875 06/15/35
Anheuser-Busch InBev Worldwide Inc. 5.875 06/15/35
26.772 $
-100,0 %
1
NEW SOUTH CAPITAL MANAGEMENT INC
NEW SOUTH CAPITAL MANAGEMENT INC
26.752 $
-99,9 %
1
PINNEY & SCOFIELD, INC.
PINNEY & SCOFIELD, INC.
26.725 $
+0,5 %
1
SOUTHEAST ENERGY AU 5 30GAS IDR DUE 10/01/30XTRO
SOUTHEAST ENERGY AU 5 30GAS IDR DUE 10/01/30XTRO
26.703 $
+35.035,5 %
1
CONNECTICUT ST 5.85 03/15/32
CONNECTICUT ST 5.85 03/15/32
26.675 $
1
GIBO HOLDINGS LTD.
GIBO HOLDINGS LTD.
26.627 $
-96,1 %
1
KENTUCKY ST PPTY & BLDGS COMMN REVS 5.0 11/01/31
KENTUCKY ST PPTY & BLDGS COMMN REVS 5.0 11/01/31
26.445 $
-100,0 %
1
MONROE CNTY N Y 4PCT32 GO UTX DUE 06/01/32
MONROE CNTY N Y 4PCT32 GO UTX DUE 06/01/32
26.404 $
-100,0 %
1
AEP Inc 5.625 03/01/33 '32
AEP Inc 5.625 03/01/33 '32
26.363 $
1
HOT SPRINGS ARK WTR REV 4.0 10/01/30
HOT SPRINGS ARK WTR REV 4.0 10/01/30
26.330 $
-99,9 %
1
JEFFERSON CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.0 05/01/32
JEFFERSON CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.0 05/01/32
26.324 $
+2.632.300,0 %
1
DENISON TEX INDPT SCH DIST 4.0 08/01/32
DENISON TEX INDPT SCH DIST 4.0 08/01/32
26.161 $
+2.616.000,0 %
1
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH REV 5.0 05/01/31
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH REV 5.0 05/01/31
26.146 $
+1.207,3 %
1
ARLINGTON CNTY VA 5 36GO UTX DUE 08/15/36
ARLINGTON CNTY VA 5 36GO UTX DUE 08/15/36
26.039 $
-100,0 %
1
Alkem Laboratories Ltd
Alkem Laboratories Ltd
26.000 $
-96,9 %
1
Timken India Ltd
Timken India Ltd
26.000 $
-79,6 %
1
Amundi
Amundi
26.000 $
+13,0 %
1
BANK OF AMERICA, 3.75 26CD FDIC INS DUE 07/30/26US
BANK OF AMERICA, 3.75 26CD FDIC INS DUE 07/30/26US
25.995 $
-25,6 %
1
ALABAMA CMNTY COLLEGE SYS BRD TRUSTEES SPL FEE REV 4.0 09/01/29
ALABAMA CMNTY COLLEGE SYS BRD TRUSTEES SPL FEE REV 4.0 09/01/29
25.957 $
-72,1 %
1
TENNESSEE ST 5 31GO UTX DUE 02/01/31
TENNESSEE ST 5 31GO UTX DUE 02/01/31
25.933 $
-85,4 %
1
Lowes Companies, Inc. 5.5 10/15/35
Lowes Companies, Inc. 5.5 10/15/35
25.785 $
+32,3 %
1
UAB MEDICINE FIN AUTH ALA REV 5.0 09/01/30
UAB MEDICINE FIN AUTH ALA REV 5.0 09/01/30
25.771 $
+66,4 %
1
WELLS FARGO & CO 4.15 29 DUE 01/24/29
WELLS FARGO & CO 4.15 29 DUE 01/24/29
25.761 $
-100,0 %
1
LINCOLN NEB ELEC SYS REV 1.749 09/01/32
LINCOLN NEB ELEC SYS REV 1.749 09/01/32
25.733 $
-94,8 %
1
SITTNER & NELSON, LLC
SITTNER & NELSON, LLC
25.730 $
+7,2 %
1
Royal Bank of Canada 5.0 02/01/33
Royal Bank of Canada 5.0 02/01/33
25.710 $
+2.570.900,0 %
1
ALASKA MUN BD BK ALASKA MUN BD BK AUTH 4.0 12/01/36
ALASKA MUN BD BK ALASKA MUN BD BK AUTH 4.0 12/01/36
25.566 $
+8,5 %
1
CANADIAN IMPER6.092 33F DUE 10/03/33
CANADIAN IMPER6.092 33F DUE 10/03/33
25.523 $
-99,5 %
1
META PLATFORMS, 4.75 34 DUE 08/15/34
META PLATFORMS, 4.75 34 DUE 08/15/34
25.471 $
-99,7 %
1
CANANDAIGUA NATIONAL BANK & TRUST CO
CANANDAIGUA NATIONAL BANK & TRUST CO
25.445 $
+0,9 %
1
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
25.430 $
+1,0 %
2
WILSON CNTY TENN TENTH SPL SCH DIST 4.0 04/01/34
WILSON CNTY TENN TENTH SPL SCH DIST 4.0 04/01/34
25.418 $
-82,3 %
1
POLYPID LTD
POLYPID LTD
25.400 $
+211.566,7 %
1
Protagenic Therapeutics, Inc.\new
Protagenic Therapeutics, Inc.\new
PTIX
25.383 $
-42,8 %
2
WESTERN KY UNIV REVS 4.0 09/01/26
WESTERN KY UNIV REVS 4.0 09/01/26
25.379 $
-94,3 %
1
Stallion Uranium Corp.
Stallion Uranium Corp.
STLNF
25.377 $
-58,1 %
1
SYNCHRONY BANK 5pcnt28 CD FDIC INS DUE 03/24/28
SYNCHRONY BANK 5pcnt28 CD FDIC INS DUE 03/24/28
25.350 $
+79.118,8 %
1
THE PNC FINL SER 3.45 29 DUE 04/23/29
THE PNC FINL SER 3.45 29 DUE 04/23/29
25.283 $
-96,4 %
1
UNIVERSITY SOUTH ALA UNIV REVS 4.0 11/01/26
UNIVERSITY SOUTH ALA UNIV REVS 4.0 11/01/26
25.275 $
+13,2 %
1
WAYNE CNTY N C 4.0 06/01/31
WAYNE CNTY N C 4.0 06/01/31
25.253 $
1
VESTAVIA HILLS ALA 3.0 08/01/30
VESTAVIA HILLS ALA 3.0 08/01/30
25.246 $
-100,0 %
1
New York N Y City Mun Wtr Fin Rev Bds M/w
New York N Y City Mun Wtr Fin Rev Bds M/w
25.194 $
-79,3 %
1
BALDWIN CNTY ALA BRD ED 4.0 06/01/35
BALDWIN CNTY ALA BRD ED 4.0 06/01/35
25.167 $
-21,4 %
1
WESTERN CAROLINA UNIV N C REV 5.0 06/01/28
WESTERN CAROLINA UNIV N C REV 5.0 06/01/28
25.142 $
-97,7 %
1
TROY UNIV ALA FACS REV 3.25 11/01/26
TROY UNIV ALA FACS REV 3.25 11/01/26
25.134 $
-90,7 %
1
BANK HAPOALIM B.M 4.2pcnt26 CD FDIC INS DUE 12/30/26
BANK HAPOALIM B.M 4.2pcnt26 CD FDIC INS DUE 12/30/26
25.030 $
-74,9 %
1
HUDSON YDS INFRASTR 4PCT36 SPL TAX DUE 02/15/36
HUDSON YDS INFRASTR 4PCT36 SPL TAX DUE 02/15/36
25.024 $
-95,9 %
1
MENORA MIVTACHIM HOLDINGS LTD.
MENORA MIVTACHIM HOLDINGS LTD.
25.000 $
+0,0 %
1
AMERIS BANK 3.8 26CD FDIC INS DUE 09/14/26US
AMERIS BANK 3.8 26CD FDIC INS DUE 09/14/26US
24.991 $
-99,9 %
1
LOCUS BANK, INC. 3.75 26CD FDIC INS DUE 12/17/26US
LOCUS BANK, INC. 3.75 26CD FDIC INS DUE 12/17/26US
24.981 $
-95,6 %
1
Valero Energy Corp. 4.35 06/01/28
Valero Energy Corp. 4.35 06/01/28
24.974 $
-100,0 %
1
WELLS FARGO BANK 3.75 26CD FDIC INS DUE 12/11/26US
WELLS FARGO BANK 3.75 26CD FDIC INS DUE 12/11/26US
24.967 $
-28,6 %
1
JPMORGAN CHASE & CO 6 45 DUE 01/31/45
JPMORGAN CHASE & CO 6 45 DUE 01/31/45
24.931 $
+152,9 %
1
RACINE WIS UNI SCH 4 44GO UTX DUE 04/01/44OID
RACINE WIS UNI SCH 4 44GO UTX DUE 04/01/44OID
24.920 $
-97,1 %
1
Morgan Stanley Bank National Association (Utah) 4 04/30/2030 4.100
Morgan Stanley Bank National Association (Utah) 4 04/30/2030 4.100
24.893 $
+92,3 %
1
MORGAN STANLEY P 3.85 29CD FDIC INS DUE 12/10/29US
MORGAN STANLEY P 3.85 29CD FDIC INS DUE 12/10/29US
24.722 $
-99,9 %
1
BP CAPITAL MARK 3.937 28 DUE 09/21/28
BP CAPITAL MARK 3.937 28 DUE 09/21/28
24.698 $
+224.427,3 %
1
GOLDMAN SACHS DYNAMIC MU
GOLDMAN SACHS DYNAMIC MU
24.685 $
+23,5 %
1
FORD MOTOR CREDIT CO LLC
FORD MOTOR CREDIT CO LLC
24.685 $
-0,3 %
1
DYNAMIC ACTIVE ENHANCED
DYNAMIC ACTIVE ENHANCED
24.679 $
-99,9 %
1
AMASS BRANDS
AMASS BRANDS
AMSS
24.672 $
2
ClimateRock
ClimateRock
CLRCF
24.671 $
+0,0 %
1
HP Inc 4.0 04/15/29
HP Inc 4.0 04/15/29
24.658 $
-99,7 %
1
CLOUDFLARE INC CLL OPT 01/28 200.0 CAL
CLOUDFLARE INC CLL OPT 01/28 200.0 CAL
24.528 $
-100,0 %
1
ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR
ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR
AEBZY
24.406 $
+58,2 %
1
TEXAS WTR DEV BRD REV 3.0 10/15/34
TEXAS WTR DEV BRD REV 3.0 10/15/34
24.405 $
-100,0 %
1
BANK OF AMERICA C VAR 34 DUE 04/25/34
BANK OF AMERICA C VAR 34 DUE 04/25/34
24.334 $
+130,0 %
1
FISERV, INC. 5.6 33 DUE 03/02/33
FISERV, INC. 5.6 33 DUE 03/02/33
24.216 $
-91,6 %
1
KOREA ELEC PWR CORP
KOREA ELEC PWR CORP
24.200 $
-48,9 %
1
BitVentures Ltd
BitVentures Ltd
BVC
24.024 $
+193,1 %
2
SEMrush Holdings, Inc.
SEMrush Holdings, Inc.
SEMR
24.000 $
-100,0 %
1
Rorze Corp
Rorze Corp
24.000 $
-96,6 %
1
JPMORGAN CHASE 4.125 26 DUE 12/15/26
JPMORGAN CHASE 4.125 26 DUE 12/15/26
23.979 $
+173,5 %
1
LOGPROSTYLE INC.
LOGPROSTYLE INC.
LGPS
23.795 $
-33,8 %
3
MANULIFE MULTIFACTOR
MANULIFE MULTIFACTOR
23.776 $
+666,5 %
1
SUMITOMO MITSU3.544 28F DUE 01/17/28
SUMITOMO MITSU3.544 28F DUE 01/17/28
23.654 $
-66,7 %
1
Southern Co. 4.25 07/01/36
Southern Co. 4.25 07/01/36
23.589 $
-39,2 %
1
SAN DIEGO GAS & ELE 3 32 DUE 03/15/32
SAN DIEGO GAS & ELE 3 32 DUE 03/15/32
23.588 $
+1,9 %
1
ALASKA MUN BD BK ALASKA MUN BD BK AUTH 1.731 12/01/28
ALASKA MUN BD BK ALASKA MUN BD BK AUTH 1.731 12/01/28
23.562 $
+516,3 %
1
BLOCK INC A CLASS A
BLOCK INC A CLASS A
23.560 $
-99,6 %
1
FIRST TRUST PORTFOLIO LP
FIRST TRUST PORTFOLIO LP
23.513 $
-65,4 %
1
FLAGSTAFF ARIZ CTFS PARTN 2.08 05/01/29
FLAGSTAFF ARIZ CTFS PARTN 2.08 05/01/29
23.486 $
-30,5 %
1
NightFood Holdings, Inc.
NightFood Holdings, Inc.
NGTF
23.450 $
+6,0 %
1
RTX Corp. 4.45 11/16/38
RTX Corp. 4.45 11/16/38
23.298 $
-42,3 %
1
ADVANCED MICRO DEVICES I
ADVANCED MICRO DEVICES I
23.236 $
-90,2 %
1
JFrog
JFrog
23.174 $
+2.317.300,0 %
1
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 1.92 11/01/29
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 1.92 11/01/29
23.172 $
-16,6 %
1
SAN DIEGO CALIF PUB FACS FING AUTH WTR REV 2.183 08/01/30
SAN DIEGO CALIF PUB FACS FING AUTH WTR REV 2.183 08/01/30
23.155 $
1
Electriq Power Holdings, Inc.
Electriq Power Holdings, Inc.
23.121 $
-0,0 %
2
Z AI Co Ltd
Z AI Co Ltd
23.000 $
-100,0 %
1
MORGAN STANLEY VAR 32 DUE 10/20/32
MORGAN STANLEY VAR 32 DUE 10/20/32
22.945 $
-21,5 %
1
PRESIDIO PPTY TR INC
PRESIDIO PPTY TR INC
22.897 $
-93,6 %
30
READING PA 2.699 11/01/31
READING PA 2.699 11/01/31
22.885 $
+2.288.400,0 %
1
Duke Energy Carolinas LLC 2.85 03/15/32
Duke Energy Carolinas LLC 2.85 03/15/32
22.866 $
1
SOUTHERN MO BANCORP INC
SOUTHERN MO BANCORP INC
22.863 $
-100,0 %
1
RNR 5 3/4 PERP
RNR 5 3/4 PERP
22.787 $
-100,0 %
2
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
22.508 $
+20,1 %
2
CRICUT INC
CRICUT INC
22.389 $
-100,0 %
1
UNIVERSITY MASS BLDG AUTH REV 2.997 11/01/34
UNIVERSITY MASS BLDG AUTH REV 2.997 11/01/34
22.328 $
-45,3 %
1
GRANITE PNT MRTGG TR 7 00 SRS A PRF
GRANITE PNT MRTGG TR 7 00 SRS A PRF
22.000 $
-100,0 %
1
C3 Metals Inc.
C3 Metals Inc.
CUAUF
22.000 $
-24,1 %
1
ALD Holdings Group, LLC
ALD Holdings Group, LLC
22.000 $
+15,8 %
1
MORGAN STANLEY BA 3.9 27CD FDIC INS DUE 09/13/27US
MORGAN STANLEY BA 3.9 27CD FDIC INS DUE 09/13/27US
21.949 $
-60,0 %
1
MERCK & CO., INC 4.95 35 DUE 09/15/35
MERCK & CO., INC 4.95 35 DUE 09/15/35
21.902 $
-100,0 %
1
MORGAN STANLEY B 3.85 28CD FDIC INS DUE 09/11/28US
MORGAN STANLEY B 3.85 28CD FDIC INS DUE 09/11/28US
21.864 $
-44,8 %
1
MetLife Inc. 6.375 06/15/34
MetLife Inc. 6.375 06/15/34
21.776 $
-81,1 %
1
AT&T INC. 4.3 30 DUE 02/15/30
AT&T INC. 4.3 30 DUE 02/15/30
21.688 $
+23,6 %
1
Clearwater Analytics Holdings, Inc.
Clearwater Analytics Holdings, Inc.
CWAN
21.654 $
-100,0 %
3
DAVIESS CNTY KY SCH DIST FIN CORP SCH BLDG REV 5.0 11/01/30
DAVIESS CNTY KY SCH DIST FIN CORP SCH BLDG REV 5.0 11/01/30
21.636 $
-100,0 %
1
HeadHunter Group PLC
HeadHunter Group PLC
21.492 $
+0,0 %
1
Natl Rural Utils 5.800 01/15/33 '32
Natl Rural Utils 5.800 01/15/33 '32
21.488 $
+23,8 %
1
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
21.479 $
-9,9 %
8
BERKSHIRE HATHA 6.125 36 DUE 04/01/36
BERKSHIRE HATHA 6.125 36 DUE 04/01/36
21.359 $
+177.891,7 %
1
OPELIKA ALA UTILS BRD UTIL REV 5.0 06/01/29
OPELIKA ALA UTILS BRD UTIL REV 5.0 06/01/29
21.322 $
-99,7 %
1
IX Acquisition Corp.
IX Acquisition Corp.
IXAQF
21.219 $
-60,0 %
3
GSA CAPITAL PARTNERS LLP
GSA CAPITAL PARTNERS LLP
21.207 $
-53,4 %
4
PFIZER INC. 6 36 DUE 02/15/36
PFIZER INC. 6 36 DUE 02/15/36
21.193 $
-62,1 %
1
AUREUS GREENWAY HLDGS INC
AUREUS GREENWAY HLDGS INC
21.147 $
-96,2 %
2
THE CIGNA GROUP 6.15 36 DUE 11/15/36
THE CIGNA GROUP 6.15 36 DUE 11/15/36
21.103 $
+5,9 %
1
THE HOME DEPOT, 5.95 41 DUE 04/01/41
THE HOME DEPOT, 5.95 41 DUE 04/01/41
21.082 $
+6,2 %
1
WORK MED TECHNOLOGY GROUP LT
WORK MED TECHNOLOGY GROUP LT
21.049 $
3
INDIANA ST UNIV REVS 5.0 10/01/31
INDIANA ST UNIV REVS 5.0 10/01/31
20.970 $
-53,8 %
1
FAU FIN CORP FLA CAP IMPT REV 5.0 07/01/27
FAU FIN CORP FLA CAP IMPT REV 5.0 07/01/27
20.952 $
-57,6 %
1
Assured Guaranty US Holdings Inc. 6.125 09/15/28
Assured Guaranty US Holdings Inc. 6.125 09/15/28
20.913 $
-67,7 %
1
KNOXVILLE TENN WASTE WTR SYS REV 4.0 04/01/37
KNOXVILLE TENN WASTE WTR SYS REV 4.0 04/01/37
20.899 $
-100,0 %
1
CNH Industrial Capital LLC 5.5 01/12/29
CNH Industrial Capital LLC 5.5 01/12/29
20.894 $
-93,7 %
1
MONROE CNTY N Y INDL DEV CORP REV 5.13 07/01/33
MONROE CNTY N Y INDL DEV CORP REV 5.13 07/01/33
20.888 $
-54,6 %
1
ALASKA MUN BD BK ALASKA MUN BD BK AUTH 5.0 10/01/27
ALASKA MUN BD BK ALASKA MUN BD BK AUTH 5.0 10/01/27
20.870 $
-18,4 %
1
Orgenesis Inc.
Orgenesis Inc.
ORGS
20.823 $
-31,4 %
1
NARRAGANSETT R I BAY COMMN WASTEWATER SYS REV 2.544 09/01/36
NARRAGANSETT R I BAY COMMN WASTEWATER SYS REV 2.544 09/01/36
20.820 $
-82,9 %
1
Recon Technology, Ltd
Recon Technology, Ltd
RCON
20.815 $
-45,9 %
8
Direxion Daily South Korea Bull 3X ETF
Direxion Daily South Korea Bull 3X ETF
20.760 $
-96,5 %
1
VIRGINIA ST PUB BLDG AUTH PUB FACS REV 4.0 08/01/37
VIRGINIA ST PUB BLDG AUTH PUB FACS REV 4.0 08/01/37
20.758 $
-55,5 %
1
Stolper Co
Stolper Co
20.756 $
1
SPARTANBURG CNTY S 5 42GO UTX DUE 03/01/42
SPARTANBURG CNTY S 5 42GO UTX DUE 03/01/42
20.715 $
-96,7 %
1
TUSCALOOSA CNTY ALA BRD ED SPL TAX SCH WTS 5.0 02/01/27
TUSCALOOSA CNTY ALA BRD ED SPL TAX SCH WTS 5.0 02/01/27
20.680 $
+2.040,8 %
1
ATHENS ALA ELEC REV 4.0 06/01/29
ATHENS ALA ELEC REV 4.0 06/01/29
20.665 $
+15.207,4 %
1
INSEEGO CORP
INSEEGO CORP
20.660 $
-99,0 %
1
Direct Digital Holdings, Inc.
Direct Digital Holdings, Inc.
DRCT
20.654 $
-85,8 %
7
XTL BIOPHARMACEUTICALS LTD
XTL BIOPHARMACEUTICALS LTD
XTLB
20.652 $
-88,2 %
3
MADISON ALA WTR & WASTEWTR BRD WTR & SWR REV 4.0 12/01/33
MADISON ALA WTR & WASTEWTR BRD WTR & SWR REV 4.0 12/01/33
20.645 $
-62,0 %
1
BEXAR CNTY TEX 4.0 06/15/34
BEXAR CNTY TEX 4.0 06/15/34
20.626 $
-99,7 %
1
ERIE PA WTR AUTH WTR REV 2.459 12/01/35
ERIE PA WTR AUTH WTR REV 2.459 12/01/35
20.569 $
-26,8 %
1
Dow Chemical Company
Dow Chemical Company
20.520 $
+24,3 %
1
ANCHORAGE ALASKA 4.0 04/01/36
ANCHORAGE ALASKA 4.0 04/01/36
20.510 $
-93,2 %
1
TOLEDO HOSPITAL 4.982 11/15/45
TOLEDO HOSPITAL 4.982 11/15/45
20.488 $
+924,4 %
1
Benton Cnty Wash Pub Util Dist 4.000 11/01/36 '30
Benton Cnty Wash Pub Util Dist 4.000 11/01/36 '30
20.432 $
-31,6 %
1
FOND DU LAC WIS SCH DIST 4.0 04/01/35
FOND DU LAC WIS SCH DIST 4.0 04/01/35
20.431 $
-99,5 %
1
FLORENCE ALA CITY BRD ED SPL TAX SCH WTS 4.0 03/01/27
FLORENCE ALA CITY BRD ED SPL TAX SCH WTS 4.0 03/01/27
20.429 $
-100,0 %
1
WICHITA KANS WTR & SWR UTIL REV 4.0 10/01/31
WICHITA KANS WTR & SWR UTIL REV 4.0 10/01/31
20.422 $
+36.367,9 %
1
THE BANK OF NEW Y VAR 28 DUE 10/25/28
THE BANK OF NEW Y VAR 28 DUE 10/25/28
20.341 $
+128,0 %
1
STREETSBORO OHIO CITY SCH DIST 4.0 12/01/36
STREETSBORO OHIO CITY SCH DIST 4.0 12/01/36
20.341 $
-100,0 %
1
Capital Square, LLC
Capital Square, LLC
20.220 $
-41,6 %
1
LUB LIQUIDATING TRUST
LUB LIQUIDATING TRUST
20.216 $
+0,0 %
1
FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS R6
FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS R6
20.155 $
-88,8 %
1
LA GRANGE GA DEV AUTH REV 3.0 04/01/27
LA GRANGE GA DEV AUTH REV 3.0 04/01/27
20.104 $
-99,2 %
1
SHAWNEE KANS 3.0 12/01/28
SHAWNEE KANS 3.0 12/01/28
20.083 $
-99,8 %
1
JP MORGAN
JP MORGAN
20.055 $
-96,5 %
1
EMERSON ELEC CO
EMERSON ELEC CO
20.041 $
+60.630,3 %
1
NEW RICHMOND WIS SC 4 43GO UTX DUE 04/01/43OID
NEW RICHMOND WIS SC 4 43GO UTX DUE 04/01/43OID
20.031 $
-25,5 %
1
Darden Restaurants, Inc. 3.85 05/01/27
Darden Restaurants, Inc. 3.85 05/01/27
20.016 $
-100,0 %
1
BANK OF AMERICA, NA 4 27CD FDIC INS DUE 03/23/27US
BANK OF AMERICA, NA 4 27CD FDIC INS DUE 03/23/27US
19.997 $
-17,8 %
1
GOLDMAN SACHS BAN 3 7 26CD FDIC INS DUE 09/23/26US
GOLDMAN SACHS BAN 3 7 26CD FDIC INS DUE 09/23/26US
19.989 $
-50,0 %
1
CLOUGH HEDGED EQUITY ETF
CLOUGH HEDGED EQUITY ETF
19.957 $
-18,6 %
1
MADELIA MINN INDPT 4 45GO UTX DUE 02/01/45OID
MADELIA MINN INDPT 4 45GO UTX DUE 02/01/45OID
19.956 $
-73,2 %
1
Constellation Brands, Inc. 4.9 05/01/33
Constellation Brands, Inc. 4.9 05/01/33
19.925 $
+30.553,8 %
1
The Charles Schwab Corporation 3.2 01/25/28
The Charles Schwab Corporation 3.2 01/25/28
19.918 $
-100,0 %
1
COREWEAVE INC CLL OPT 12/28 120.0 CAL
COREWEAVE INC CLL OPT 12/28 120.0 CAL
19.908 $
-99,6 %
1
MORGAN STANLEY 3.95 27 DUE 04/23/27
MORGAN STANLEY 3.95 27 DUE 04/23/27
19.902 $
+235,4 %
1
THE GOLDMAN SACHS G 6 40 DUE 01/20/40
THE GOLDMAN SACHS G 6 40 DUE 01/20/40
19.843 $
+98,6 %
1
BURLINGTON WIS 4.25 46GO UTX DUE 04/01/46
BURLINGTON WIS 4.25 46GO UTX DUE 04/01/46
19.837 $
+625,6 %
1
NEW YORK ST ENVIRONMENTAL FACS CORP REV 3.161 01/15/29
NEW YORK ST ENVIRONMENTAL FACS CORP REV 3.161 01/15/29
19.790 $
-55,2 %
1
Whitegate Investment Counselors, Inc.
Whitegate Investment Counselors, Inc.
19.787 $
+521,1 %
2
WACO TEX EDL FIN CORP REV 1.534 03/01/27
WACO TEX EDL FIN CORP REV 1.534 03/01/27
19.754 $
+4.765,5 %
1
WESTPAC BANKING CORP
WESTPAC BANKING CORP
WEBNF
19.749 $
+0,0 %
1
AMAZON.COM, INC. 5.65 46 DUE 03/13/46
AMAZON.COM, INC. 5.65 46 DUE 03/13/46
19.719 $
-93,7 %
1
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 3.88 08/01/31
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 3.88 08/01/31
19.698 $
-51,0 %
1
UNIVERSITY ALASKA UNIV REVS 2.393 10/01/27
UNIVERSITY ALASKA UNIV REVS 2.393 10/01/27
19.670 $
-70,6 %
1
Autozone, Inc. 4.0 04/15/30
Autozone, Inc. 4.0 04/15/30
19.634 $
+1.995,4 %
1
UNION CNTY ARK 4.625 50GO LTX DUE 04/01/50XTRO BUILD AMERICA MUTUA
UNION CNTY ARK 4.625 50GO LTX DUE 04/01/50XTRO BUILD AMERICA MUTUA
19.609 $
-76,4 %
1
CAESARS HOLDINGS, INC.
CAESARS HOLDINGS, INC.
19.587 $
-87,2 %
1
Sleep Number Corp
Sleep Number Corp
SNBR
19.581 $
-99,9 %
6
SONOMA CNTY CALIF JR COLLEGE DIST 2.589 08/01/28
SONOMA CNTY CALIF JR COLLEGE DIST 2.589 08/01/28
19.579 $
-97,1 %
1
PENNSYLVANIA ECONOMIC DEV FING AUTH REV 1.746 06/15/27
PENNSYLVANIA ECONOMIC DEV FING AUTH REV 1.746 06/15/27
19.551 $
-50,3 %
1
Old QVC Group, Inc.
Old QVC Group, Inc.
QVCGA
19.533 $
-99,7 %
10
Willis Investment Counsel
Willis Investment Counsel
19.496 $
-33,1 %
1
LOVELAND COLO ELEC & COMMUNICATION ENTERPRISE REV 3.382 12/01/28
LOVELAND COLO ELEC & COMMUNICATION ENTERPRISE REV 3.382 12/01/28
19.491 $
-99,5 %
1
Piedmont Natural 3.500 06/01/29 '29
Piedmont Natural 3.500 06/01/29 '29
19.437 $
+36.573,6 %
1
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
19.359 $
-76,8 %
3
U.S. BANCORP VAR 30 DUE 01/23/30
U.S. BANCORP VAR 30 DUE 01/23/30
19.328 $
-100,0 %
1
GOLDMAN SACHS INTERNATIONAL EQ INC INSTL
GOLDMAN SACHS INTERNATIONAL EQ INC INSTL
19.313 $
-98,3 %
1
WISCONSIN ELECTRIC POWER CO
WISCONSIN ELECTRIC POWER CO
WELPP
19.128 $
-2,7 %
1
COLUMBIA BKG SYS INC
COLUMBIA BKG SYS INC
19.070 $
-100,0 %
1
THOMAS STORY & SON LLC
THOMAS STORY & SON LLC
19.000 $
+5,6 %
1
Heritage NOLA Bancorp, Inc.
Heritage NOLA Bancorp, Inc.
19.000 $
1
MEMPHIS TENN ELEC SYS REV 3.0 12/01/36
MEMPHIS TENN ELEC SYS REV 3.0 12/01/36
18.929 $
-43,4 %
1
INTERCONTINENTAL EX 4 27 DUE 09/15/27
INTERCONTINENTAL EX 4 27 DUE 09/15/27
18.903 $
-43,4 %
1
SCANDIUM INTERNATIONAL MINING CORP.
SCANDIUM INTERNATIONAL MINING CORP.
SCYYF
18.880 $
+21,2 %
1
MARYLAND ST STAD AUTH SPORTS FACS LEASE REV 3.431 03/01/33
MARYLAND ST STAD AUTH SPORTS FACS LEASE REV 3.431 03/01/33
18.870 $
-97,9 %
1
PEPSICO, INC. 3.6 28 DUE 02/18/28
PEPSICO, INC. 3.6 28 DUE 02/18/28
18.782 $
-43,2 %
1
Textron Inc. 3.0 06/01/30
Textron Inc. 3.0 06/01/30
18.778 $
-23,1 %
1
Waste Management, Inc. 3.9 03/01/35
Waste Management, Inc. 3.9 03/01/35
18.741 $
+110.141,2 %
1
EZGO Technologies Ltd.
EZGO Technologies Ltd.
EZGO
18.661 $
-10,2 %
2
FIDELITY ADVISOR TECHNOLOGY - Z
FIDELITY ADVISOR TECHNOLOGY - Z
18.470 $
+640,9 %
1
COPPER FOX METALS INC COM
COPPER FOX METALS INC COM
18.400 $
1
WELLS FARGO & CO VAR 33 DUE 03/02/33
WELLS FARGO & CO VAR 33 DUE 03/02/33
18.380 $
-28,7 %
1
FT UNIT 13063 VEST NASDAQ 100 BUFFERED 20 PORTFOLIO SER 39 AT TERMINATION FEE ACCT CASH
FT UNIT 13063 VEST NASDAQ 100 BUFFERED 20 PORTFOLIO SER 39 AT TERMINATION FEE ACCT CASH
18.281 $
-65,7 %
1
Toyota Tsusho Corporation/ADR
Toyota Tsusho Corporation/ADR
TYHOY
18.252 $
1
BLACKROCK GLOBAL EQUITY MKT NETRL A
BLACKROCK GLOBAL EQUITY MKT NETRL A
18.207 $
-96,3 %
1
Infobird Co., Ltd
Infobird Co., Ltd
IFBD
18.179 $
-24,5 %
3
Ohmyhome Ltd
Ohmyhome Ltd
OMH
18.104 $
-57,1 %
5
REPUBLIC BANCORP INC KY
REPUBLIC BANCORP INC KY
18.086 $
-96,6 %
2
AMERICAN FUNDS INTERM BD FD OF AMER F2
AMERICAN FUNDS INTERM BD FD OF AMER F2
18.023 $
-99,8 %
1
DEL NORTE CNTY CALIF UNI SCH DIST 3.28 08/01/35
DEL NORTE CNTY CALIF UNI SCH DIST 3.28 08/01/35
17.997 $
+1.799.600,0 %
1
Dryden Gold Corp.
Dryden Gold Corp.
DRYGF
17.982 $
-9,2 %
1
ROYAL BANK OF CANADA F
ROYAL BANK OF CANADA F
17.592 $
-31,6 %
1
Zivo Bioscience, Inc.
Zivo Bioscience, Inc.
ZIVO
17.571 $
-41,7 %
1
AT&T Inc 2.25 02/01/32
AT&T Inc 2.25 02/01/32
17.548 $
-35,8 %
1
WHEATON ILL 2.229 12/01/32
WHEATON ILL 2.229 12/01/32
17.478 $
+158.790,9 %
1
Natl Rural Utils 1.650 06/15/31 '31
Natl Rural Utils 1.650 06/15/31 '31
17.360 $
-42,5 %
1
Cottonwood Communities, Inc.
Cottonwood Communities, Inc.
17.338 $
-0,1 %
1
MONEY MARKET FUND 608919205
MONEY MARKET FUND 608919205
16.892 $
-100,0 %
1
ANCHORAGE ALASKA SOLID WASTE SVCS REV 5.25 11/01/37
ANCHORAGE ALASKA SOLID WASTE SVCS REV 5.25 11/01/37
16.815 $
-18,0 %
1
VOYA LARGE CAP VALUE I
VOYA LARGE CAP VALUE I
16.797 $
-99,8 %
1
SYNLOGIC, INC.
SYNLOGIC, INC.
SYBX
16.657 $
+14,8 %
1
SPY 520 121727 SPY
SPY 520 121727 SPY
16.590 $
-99,7 %
1
DOUGLAS CNTY NEB SCH DIST NO 066 2.05 06/01/34
DOUGLAS CNTY NEB SCH DIST NO 066 2.05 06/01/34
16.504 $
-61,1 %
1
INVESCO FINANCIAL PREFERRED ETF
INVESCO FINANCIAL PREFERRED ETF
16.452 $
-100,0 %
1
MECHEL PREF SPON ADR
MECHEL PREF SPON ADR
16.404 $
+310,1 %
1
UTIME LTD
UTIME LTD
16.393 $
-58,9 %
2
INTERMEDIATE BOND FUND OF
INTERMEDIATE BOND FUND OF
16.289 $
+38.683,3 %
1
SENTINEL TRUST CO LBA
SENTINEL TRUST CO LBA
16.209 $
+20,3 %
3
MASIMO CORP
MASIMO CORP
MASI
16.196 $
-100,0 %
2
CSX CORP 6.22 40 DUE 04/30/40
CSX CORP 6.22 40 DUE 04/30/40
16.186 $
-99,9 %
1
FORT PIERCE FLA UTILS AUTH REV 5.0 10/01/29
FORT PIERCE FLA UTILS AUTH REV 5.0 10/01/29
16.176 $
+481,9 %
1
TELKONET INC
TELKONET INC
TKOI
16.000 $
+23,1 %
1
Fidelity Select Materials Portfolio
Fidelity Select Materials Portfolio
15.937 $
-99,3 %
1
Jaguar Health, Inc.
Jaguar Health, Inc.
JAGX
15.933 $
-83,1 %
8
Morgan Stanley Private Bank National Association 3 09/11/2029 3.800
Morgan Stanley Private Bank National Association 3 09/11/2029 3.800
15.816 $
-54,8 %
1
Anheuser-Busch Companies, LLC 5.75 04/01/36
Anheuser-Busch Companies, LLC 5.75 04/01/36
15.754 $
-92,1 %
1
ANDERSON IND SCH BLDG CORP 5.0 07/20/27
ANDERSON IND SCH BLDG CORP 5.0 07/20/27
15.672 $
-91,5 %
1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.0 08/15/29
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.0 08/15/29
15.671 $
-19,8 %
1
FAYETTEVILLE N C LTD OBLIG 5.0 06/01/30
FAYETTEVILLE N C LTD OBLIG 5.0 06/01/30
15.642 $
-25,3 %
1
MIAMI-DADE CNTY FLA 4.0 07/01/36
MIAMI-DADE CNTY FLA 4.0 07/01/36
15.597 $
+1.559.600,0 %
1
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.05 08/01/36
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.05 08/01/36
15.548 $
-32,9 %
1
UAB MEDICINE FIN AUTH ALA REV 5.0 09/01/28
UAB MEDICINE FIN AUTH ALA REV 5.0 09/01/28
15.484 $
-100,0 %
1
RHODE IS HEALTH & EDL BLDG CORP PUB SCHS REV 4.0 05/15/28
RHODE IS HEALTH & EDL BLDG CORP PUB SCHS REV 4.0 05/15/28
15.442 $
+7,7 %
1
CI TECH GIANTS COVERED CALL
CI TECH GIANTS COVERED CALL
15.409 $
-94,5 %
1
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV 4.0 07/01/35
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV 4.0 07/01/35
15.384 $
+29,4 %
1
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
15.380 $
+101,9 %
7
SOITEC SA UNSPONSORED ADR
SOITEC SA UNSPONSORED ADR
15.354 $
+426,5 %
1
OREGON ST 5.011 08/01/26
OREGON ST 5.011 08/01/26
15.323 $
1
TENNESSEE ST SCH BD AUTH 4.848 09/15/27
TENNESSEE ST SCH BD AUTH 4.848 09/15/27
15.280 $
-41,1 %
1
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV 3.0 07/01/29
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV 3.0 07/01/29
15.266 $
+305.220,0 %
1
MADISON CNTY KY 4.0 06/01/27
MADISON CNTY KY 4.0 06/01/27
15.196 $
-26,4 %
1
FIRST FOUNDATION BA 5 27CD FDIC INS DUE 04/13/27US
FIRST FOUNDATION BA 5 27CD FDIC INS DUE 04/13/27US
15.110 $
-93,2 %
1
PGIM JENNISON GLOBAL OPPORTUNITIES Z
PGIM JENNISON GLOBAL OPPORTUNITIES Z
15.000 $
+1.207,8 %
1
RECONSTRUCTIVE TECHNOLOGIES INC SERIES A PFD
RECONSTRUCTIVE TECHNOLOGIES INC SERIES A PFD
15.000 $
+6.365,5 %
1
WALMART INC. 3.95 27 DUE 09/09/27
WALMART INC. 3.95 27 DUE 09/09/27
14.952 $
-91,2 %
1
NEVGOLD CORP NEW F
NEVGOLD CORP NEW F
14.900 $
+48,4 %
1
AEP Texas 4.700 05/15/32 '32
AEP Texas 4.700 05/15/32 '32
14.899 $
-43,5 %
1
Anheuser-Busch InBev Finance Inc. 4.7 02/01/36
Anheuser-Busch InBev Finance Inc. 4.7 02/01/36
14.862 $
+51,8 %
1
ALLIANCE BANK CEN 3.9 28CD FDIC INS DUE 12/15/28US
ALLIANCE BANK CEN 3.9 28CD FDIC INS DUE 12/15/28US
14.862 $
-42,8 %
1
GMEX Robotics Corp
GMEX Robotics Corp
GMEX
14.800 $
-51,6 %
2
Midea Group Co., Ltd./ADR
Midea Group Co., Ltd./ADR
MGCLY
14.622 $
-17,5 %
3
CLARK CNTY NEV SCH DIST 3.0 06/15/33
CLARK CNTY NEV SCH DIST 3.0 06/15/33
14.551 $
-99,9 %
1
PyroGenesis Canada Inc.
PyroGenesis Canada Inc.
PYRGF
14.500 $
-63,7 %
1
CUYAHOGA CNTY OHIO 3.0 12/01/35
CUYAHOGA CNTY OHIO 3.0 12/01/35
14.469 $
-94,3 %
1
DENVER COLO PUB SCHS CTFS PARTN 4.242 12/15/37
DENVER COLO PUB SCHS CTFS PARTN 4.242 12/15/37
14.438 $
-44,8 %
1
Legal & General S&P 600 DC CIT
Legal & General S&P 600 DC CIT
14.432 $
-74,1 %
1
HP Inc 4.2 04/15/32
HP Inc 4.2 04/15/32
14.407 $
-41,6 %
1
NEE 6 1/2
NEE 6 1/2
14.387 $
-96,5 %
2
RGC RES INC
RGC RES INC
14.339 $
+21.960,0 %
1
LANVIN GROUP HOLDINGS LIMITE
LANVIN GROUP HOLDINGS LIMITE
14.290 $
-87,1 %
4
TYME TECHNOLOGIES, INC.
TYME TECHNOLOGIES, INC.
14.239 $
1
INVESCO GLOBAL A
INVESCO GLOBAL A
14.199 $
-13,7 %
1
BURKETT FINANCIAL SERVICES, LLC
BURKETT FINANCIAL SERVICES, LLC
14.188 $
+4,7 %
1
Legal & General S&P 400 DC CIT B
Legal & General S&P 400 DC CIT B
14.012 $
+32.486,0 %
1
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 2.052 03/15/30
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 2.052 03/15/30
13.895 $
-93,2 %
1
Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW
13.888 $
-100,0 %
1
TAIWAN SEMICONDUCTOR M FSPONSORED ADR 1 ADR REPS 5 ORD SHS
TAIWAN SEMICONDUCTOR M FSPONSORED ADR 1 ADR REPS 5 ORD SHS
13.850 $
-100,0 %
1
MORGAN STANLEY F STEP 29 DUE 10/29/29MULTI STEP CPN
MORGAN STANLEY F STEP 29 DUE 10/29/29MULTI STEP CPN
13.827 $
+35,7 %
1
New York REIT Liquidating LLC
New York REIT Liquidating LLC
13.440 $
+0,0 %
1
HUACHEN AI PKG MGMT TECHNOLO
HUACHEN AI PKG MGMT TECHNOLO
13.438 $
-99,8 %
2
BIOLARGO, INC.
BIOLARGO, INC.
BLGO
13.375 $
-29,9 %
1
Epiroc AB
Epiroc AB
13.353 $
+631,3 %
1
DANAHER CORP
DANAHER CORP
13.334 $
-96,1 %
1
FIRST TRUST PORT LP
FIRST TRUST PORT LP
13.226 $
-43,8 %
1
La Rosa Holdings Corp.
La Rosa Holdings Corp.
LRHC
13.189 $
3
EVOLVE GLOBAL HEALTHCARE
EVOLVE GLOBAL HEALTHCARE
13.140 $
-53,3 %
1
OI S.A. - In Judicial Reorganization
OI S.A. - In Judicial Reorganization
13.078 $
+0,0 %
1
GOLDMAN SACHS BA 3.55 27CD FDIC INS DUE 01/06/27US
GOLDMAN SACHS BA 3.55 27CD FDIC INS DUE 01/06/27US
12.967 $
-66,6 %
1
Morgan Stanley Bank National Association (Utah) 3 02/25/2028 3.850
Morgan Stanley Bank National Association (Utah) 3 02/25/2028 3.850
12.942 $
-82,9 %
1
Global Cord Blood Corp
Global Cord Blood Corp
12.864 $
-8,3 %
2
CALVERT BOND A
CALVERT BOND A
12.863 $
-94,9 %
1
NexPoint Capital, Inc.
NexPoint Capital, Inc.
12.687 $
-2,9 %
1
LANXESS AG
LANXESS AG
LNXSY
12.567 $
-20,9 %
1
Integrated Wellness Acquisition Corp
Integrated Wellness Acquisition Corp
WELNF
12.523 $
+0,0 %
1
JPMORGAN CHASE & VAR 35 DUE 04/22/35
JPMORGAN CHASE & VAR 35 DUE 04/22/35
12.466 $
-74,5 %
1
US TREASURY BILL26 U S T BILL DUE 09/17/26
US TREASURY BILL26 U S T BILL DUE 09/17/26
12.429 $
-99,2 %
1
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
12.240 $
-25,1 %
3
60 DEGREES PHARMACEUTICALS I
60 DEGREES PHARMACEUTICALS I
12.237 $
-99,6 %
5
SPIRIT OF AMERICA MANAGEMENT CORP/NY
SPIRIT OF AMERICA MANAGEMENT CORP/NY
12.039 $
-96,5 %
1
WOODSTOCK CORP
WOODSTOCK CORP
12.000 $
-7,0 %
1
TNL Mediagene
TNL Mediagene
TNMG
11.974 $
+464,8 %
5
American Lithium Corp.
American Lithium Corp.
AMLIF
11.950 $
-37,1 %
3
MAJOR DRILLING GROUP INTERNATIONAL INC
MAJOR DRILLING GROUP INTERNATIONAL INC
11.907 $
+6,2 %
1
EDISON INTERNTNL 5.2 34 DUE 06/01/34
EDISON INTERNTNL 5.2 34 DUE 06/01/34
11.889 $
-78,9 %
1
XChange TEC.INC
XChange TEC.INC
XHG
11.873 $
+91.230,8 %
3
SS US BOND INDX XIV
SS US BOND INDX XIV
11.841 $
+67,5 %
1
CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF
CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF
11.671 $
-100,0 %
1
Freight Technologies, Inc.
Freight Technologies, Inc.
FRGT
11.670 $
-87,3 %
1
21Shares Polkadot Staking ETF
21Shares Polkadot Staking ETF
11.587 $
+1.162,2 %
1
TITAN INTL INC ILL
TITAN INTL INC ILL
11.565 $
-95,3 %
1
Ascentis Wealth Management, LLC
Ascentis Wealth Management, LLC
11.561 $
+129,5 %
1
AMICUS THERAPEUTICS, INC.
AMICUS THERAPEUTICS, INC.
FOLD
11.548 $
-100,0 %
2
MORGAN STANLEY FIN 0 27 DUE 02/03/27
MORGAN STANLEY FIN 0 27 DUE 02/03/27
11.498 $
-97,8 %
1
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
11.493 $
-75,0 %
2
T-MOBILE USA INC 3.531
T-MOBILE USA INC 3.531
11.301 $
-65,9 %
1
WELLS FARGO BANK 4.75 27CD FDIC INS DUE 12/06/27US
WELLS FARGO BANK 4.75 27CD FDIC INS DUE 12/06/27US
11.101 $
+11,0 %
1
TRex 2X Long BMNR Daily Target ETF
TRex 2X Long BMNR Daily Target ETF
11.097 $
-99,9 %
1
VANGUARD INSTL INTL MKT IDX B
VANGUARD INSTL INTL MKT IDX B
11.027 $
-100,0 %
1
PHILADELPHIA TRUST CO
PHILADELPHIA TRUST CO
11.000 $
+10,0 %
1
ADVANTAGE ENERGY LTD F
ADVANTAGE ENERGY LTD F
10.985 $
-63,4 %
1
NON INVASIVE MONITORING SYSTEMS INC /FL/
NON INVASIVE MONITORING SYSTEMS INC /FL/
NIMU
10.797 $
+40,0 %
1
GENERAL MOTORS CO 6.6 36 DUE 04/01/36
GENERAL MOTORS CO 6.6 36 DUE 04/01/36
10.724 $
+214.380,0 %
1
LIONSGATE STUDIOS CORP F
LIONSGATE STUDIOS CORP F
10.640 $
-96,6 %
1
MOBILE CNTY ALA 5.0 02/01/38
MOBILE CNTY ALA 5.0 02/01/38
10.627 $
-100,0 %
1
BANK OF AMERICA C VAR 32 DUE 07/21/32
BANK OF AMERICA C VAR 32 DUE 07/21/32
10.579 $
-98,3 %
1
TAMPA ELECTRIC C 6.15 37 DUE 05/15/37
TAMPA ELECTRIC C 6.15 37 DUE 05/15/37
10.567 $
-99,4 %
1
Dreamland Ltd
Dreamland Ltd
TDIC
10.522 $
-81,5 %
5
ARAPAHOE CNTY COL 5.5 43GO UTX DUE 12/01/43
ARAPAHOE CNTY COL 5.5 43GO UTX DUE 12/01/43
10.480 $
1
LINDE PLC F
LINDE PLC F
10.411 $
-59,5 %
1
WARNER BROS DISCOVERY INCLASS SERIES A
WARNER BROS DISCOVERY INCLASS SERIES A
10.371 $
-81,2 %
1
VANGUARD INSTL 500 IDX B
VANGUARD INSTL 500 IDX B
10.353 $
-100,0 %
1
HAWAII ST 5 31GO UTX DUE 01/01/31
HAWAII ST 5 31GO UTX DUE 01/01/31
10.349 $
-62,3 %
1
LA CROSSE WIS 4 36GO UTX DUE 03/01/36
LA CROSSE WIS 4 36GO UTX DUE 03/01/36
10.347 $
-100,0 %
1
GREENUP STREET WEALTH MANAGEMENT LLC
GREENUP STREET WEALTH MANAGEMENT LLC
10.296 $
+98,9 %
2
POSCO HOLDINGS INC ADR FSPONSORED ADR 1 ADR REP 0.25 ORD SHS
POSCO HOLDINGS INC ADR FSPONSORED ADR 1 ADR REP 0.25 ORD SHS
10.276 $
1
JOHNSON & JOHNSO 4.95PCT34 DUE 06/01/34
JOHNSON & JOHNSO 4.95PCT34 DUE 06/01/34
10.227 $
-97,3 %
1
MORGAN STANLEY FIN 0 29 DUE 01/25/29
MORGAN STANLEY FIN 0 29 DUE 01/25/29
10.192 $
-11,4 %
1
BRISTOL-MYERS SQU 5.1 31 DUE 02/22/31
BRISTOL-MYERS SQU 5.1 31 DUE 02/22/31
10.188 $
-100,0 %
1
Apellis Pharmaceuticals, Inc.
Apellis Pharmaceuticals, Inc.
APLS
10.175 $
-100,0 %
6
FRANKLIN TEMPLETON DIGITAL H
FRANKLIN TEMPLETON DIGITAL H
10.172 $
-91,2 %
1
MASSACHUSETTS ST 5 36
MASSACHUSETTS ST 5 36
10.117 $
-99,9 %
1
MORGAN STANLEY B 4.95 27CD FDIC INS DUE 06/21/27US
MORGAN STANLEY B 4.95 27CD FDIC INS DUE 06/21/27US
10.084 $
+101,5 %
1
IRVING TEX WTRWKS & SWR REV 3.0 08/15/31
IRVING TEX WTRWKS & SWR REV 3.0 08/15/31
10.080 $
-96,7 %
1
HENNEPIN CNTY MINN 5 36GO UTX DUE 12/01/36
HENNEPIN CNTY MINN 5 36GO UTX DUE 12/01/36
10.076 $
-100,0 %
1
CAPITAL ONE NATL 4.9 27CD FDIC INS DUE 03/29/27US
CAPITAL ONE NATL 4.9 27CD FDIC INS DUE 03/29/27US
10.062 $
-65,3 %
1
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 PRF
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 PRF
10.042 $
+9,8 %
1
NEVADA SYS HIGHER ED CTFS PARTN 3.375 07/01/34
NEVADA SYS HIGHER ED CTFS PARTN 3.375 07/01/34
10.041 $
+200,3 %
1
GLENDALE WIS 4.375 45GO UTX DUE 04/01/45OID ASSURED GUARANTY INC
GLENDALE WIS 4.375 45GO UTX DUE 04/01/45OID ASSURED GUARANTY INC
10.039 $
-99,0 %
1
US TREASUR NT 4.25 PCT 01/30UST NOTE DUE 01/31/30
US TREASUR NT 4.25 PCT 01/30UST NOTE DUE 01/31/30
10.023 $
+12,9 %
1
FREEDOM WIS ARE 4.375 45GO UTX DUE 03/01/45OID
FREEDOM WIS ARE 4.375 45GO UTX DUE 03/01/45OID
10.011 $
-98,4 %
1
West Point Gold Corp.
West Point Gold Corp.
WPGCF
10.010 $
1
AMERICAN HONDA F 4.55PCT27 DUE 07/09/27
AMERICAN HONDA F 4.55PCT27 DUE 07/09/27
10.007 $
+11,3 %
1
GENERAL ELECTRIC 5.25 34 DUE 05/15/34
GENERAL ELECTRIC 5.25 34 DUE 05/15/34
10.003 $
+2,3 %
1
WELLS FARGO BANK 4 05 27CD FDIC INS DUE 03/29/27US
WELLS FARGO BANK 4 05 27CD FDIC INS DUE 03/29/27US
10.002 $
-87,8 %
1
NELNET BANK 3.85 26CD FDIC INS DUE 10/13/26US
NELNET BANK 3.85 26CD FDIC INS DUE 10/13/26US
9.996 $
-88,9 %
1
THE GOLDMAN SACHS G 6 37 DUE 01/30/37
THE GOLDMAN SACHS G 6 37 DUE 01/30/37
9.991 $
+0,9 %
1
SCHLUMBERGER INV4.5PCT 28F DUE 05/15/28
SCHLUMBERGER INV4.5PCT 28F DUE 05/15/28
9.980 $
-74,2 %
1
RICHLAND CNTY S C SCH DIST NO 002 3.0 03/01/33
RICHLAND CNTY S C SCH DIST NO 002 3.0 03/01/33
9.977 $
-88,5 %
1
GENERAL ELECTRIC 4.05 27 DUE 02/15/27
GENERAL ELECTRIC 4.05 27 DUE 02/15/27
9.959 $
+5,4 %
1
CHEVRON U.S.A. I 4.85PCT35 DUE 10/15/35
CHEVRON U.S.A. I 4.85PCT35 DUE 10/15/35
9.944 $
+10.827,5 %
1
DIGINEX LTD
DIGINEX LTD
9.916 $
-91,8 %
2
NEXTERA ENERGY, 4.95PCT35 DUE 06/01/35
NEXTERA ENERGY, 4.95PCT35 DUE 06/01/35
9.915 $
-99,5 %
1
META PLATFORMS, 5.25PCT36 DUE 05/15/36
META PLATFORMS, 5.25PCT36 DUE 05/15/36
9.907 $
-93,8 %
1
THE GOLDMAN SACHS G 5PCT31 DUE 04/30/31
THE GOLDMAN SACHS G 5PCT31 DUE 04/30/31
9.901 $
-66,4 %
1
FLORIDA DEV FIN COR 5 44RAIL IDR DUE 07/01/44XTRO AMT
FLORIDA DEV FIN COR 5 44RAIL IDR DUE 07/01/44XTRO AMT
9.896 $
-51,6 %
1
JPMORGAN CHASE & CO 6 44 DUE 11/29/44
JPMORGAN CHASE & CO 6 44 DUE 11/29/44
9.858 $
-79,6 %
1
BNY MELLON DYNAMIC VALUE FUND A
BNY MELLON DYNAMIC VALUE FUND A
9.829 $
-99,8 %
1
FALL RIVER WIS 4.125 45GO UTX DUE 04/01/45OID
FALL RIVER WIS 4.125 45GO UTX DUE 04/01/45OID
9.821 $
-99,6 %
1
ANHEUSER-BUSCH I 5.55 49 DUE 01/23/49
ANHEUSER-BUSCH I 5.55 49 DUE 01/23/49
9.789 $
-37,9 %
1
GENERAL ELECTRIC 4.25 30 DUE 03/15/30
GENERAL ELECTRIC 4.25 30 DUE 03/15/30
9.782 $
+0,8 %
1
BBVA GLOBAL SE6.125 50F DUE 10/31/50
BBVA GLOBAL SE6.125 50F DUE 10/31/50
9.769 $
-100,0 %
1
Ascentis Independent Advisors
Ascentis Independent Advisors
9.768 $
-35,1 %
1
Fidelity Short-Term Bond Idx I
Fidelity Short-Term Bond Idx I
9.755 $
-96,5 %
1
NTNL BANK OF CA5.75 45F DUE 09/26/45
NTNL BANK OF CA5.75 45F DUE 09/26/45
9.723 $
-94,4 %
1
GENERAL ELECTRIC 4.15 30 DUE 11/15/30
GENERAL ELECTRIC 4.15 30 DUE 11/15/30
9.709 $
-2,5 %
1
DELAWARE TRANSN AUTH TRANSN SYS REV 3.0 07/01/37
DELAWARE TRANSN AUTH TRANSN SYS REV 3.0 07/01/37
9.698 $
+759,0 %
1
INVESCO CHARTER Y
INVESCO CHARTER Y
9.649 $
+41.852,2 %
1
BALTIMORE MD 3.0 10/15/34
BALTIMORE MD 3.0 10/15/34
9.645 $
+11.520,5 %
1
CALL (OWL) BLUE OWL CAPITAL INC JAN 15 27 $13 (100 SHS)
CALL (OWL) BLUE OWL CAPITAL INC JAN 15 27 $13 (100 SHS)
9.600 $
-99,6 %
1
FIRST BANKERS TRUSTSHARES INC
FIRST BANKERS TRUSTSHARES INC
9.583 $
-5,7 %
1
Sunny Optical Technology (Group) Co Limited/ADR
Sunny Optical Technology (Group) Co Limited/ADR
SOTGY
9.583 $
+104,9 %
2
ALPHATIME ACQUISITION CORP
ALPHATIME ACQUISITION CORP
9.564 $
-96,9 %
1
Western Uranium & Vanadium Corp.
Western Uranium & Vanadium Corp.
WSTRF
9.511 $
-29,3 %
1
Zomedica Corp.
Zomedica Corp.
ZOMDF
9.502 $
-92,3 %
7
EWSB Bancorp, Inc. /MD/
EWSB Bancorp, Inc. /MD/
EWSB
9.500 $
-5,0 %
1
GENERAL ELEC CAP CO 4 32 DUE 07/15/32
GENERAL ELEC CAP CO 4 32 DUE 07/15/32
9.452 $
-94,7 %
1
NVIDIA CORP 2.85 30 DUE 04/01/30
NVIDIA CORP 2.85 30 DUE 04/01/30
9.448 $
-99,4 %
1
UNITED PARCEL SER 5.3 50 DUE 04/01/50
UNITED PARCEL SER 5.3 50 DUE 04/01/50
9.437 $
-98,6 %
1
Above Food Ingredients Inc.
Above Food Ingredients Inc.
ABVE
9.425 $
-99,7 %
4
JPMORGAN CHASE & CO 2 28 DUE 12/24/28
JPMORGAN CHASE & CO 2 28 DUE 12/24/28
9.381 $
-66,8 %
1
NORTHROP GRUMMAN 5.25 50 DUE 05/01/50
NORTHROP GRUMMAN 5.25 50 DUE 05/01/50
9.372 $
-99,9 %
1
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 CLB
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 CLB
9.142 $
-90,9 %
1
BNP PARIBAS SA 0 30F DUE 08/01/30
BNP PARIBAS SA 0 30F DUE 08/01/30
9.063 $
-94,7 %
1
WARTSILA OYJ F
WARTSILA OYJ F
9.011 $
-13,1 %
1
United Health Products, Inc.
United Health Products, Inc.
UEEC
9.000 $
+12,5 %
1
SOFI BANK, NTNL A 3 9 26CD FDIC INS DUE 09/14/26US
SOFI BANK, NTNL A 3 9 26CD FDIC INS DUE 09/14/26US
8.999 $
-85,0 %
1
AMERICAN HONDA F 4.45PCT27 DUE 10/22/27
AMERICAN HONDA F 4.45PCT27 DUE 10/22/27
8.989 $
-71,6 %
1
THE BANK OF NEW Y 3 7 26CD FDIC INS DUE 12/29/26US
THE BANK OF NEW Y 3 7 26CD FDIC INS DUE 12/29/26US
8.985 $
-78,3 %
1
CADENCE DESIGN SY 4.2PCT27 DUE 09/10/27
CADENCE DESIGN SY 4.2PCT27 DUE 09/10/27
8.975 $
-100,0 %
1
PROVECTUS BIOPHARMACEUTICALS, INC.
PROVECTUS BIOPHARMACEUTICALS, INC.
PVCT
8.969 $
-13,6 %
4
SOFI TECHNOLOGIES INC CLL OPT 12/26 16.0 CAL
SOFI TECHNOLOGIES INC CLL OPT 12/26 16.0 CAL
8.965 $
-0,4 %
1
BION ENVIRONMENTAL TECHNOLOGIES INC
BION ENVIRONMENTAL TECHNOLOGIES INC
BNET
8.963 $
-32,3 %
1
The Bank of New York Mellon Corp. 1.65 01/28/31
The Bank of New York Mellon Corp. 1.65 01/28/31
8.921 $
-0,7 %
1
NEXTNAV INC
NEXTNAV INC
8.915 $
-93,8 %
1
GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL CLASS
GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND INSTITUTIONAL CLASS
8.909 $
-53,9 %
1
Magnetar Financial LLC
Magnetar Financial LLC
8.907 $
-92,1 %
1
US TREASUR NT 4 06/32UST NOTE DUE 06/30/32
US TREASUR NT 4 06/32UST NOTE DUE 06/30/32
8.876 $
-83,8 %
1
BUUU Group Ltd
BUUU Group Ltd
BUUU
8.863 $
-90,5 %
2
AltEnergy Acquisition Corp
AltEnergy Acquisition Corp
AEAE
8.819 $
-22,0 %
2
ST JOHNS CNTY FLA WTR & SWR REV 0.0 06/01/30
ST JOHNS CNTY FLA WTR & SWR REV 0.0 06/01/30
8.809 $
-93,8 %
1
JPMORGAN CHASE & 1 6 30 DUE 12/23/30
JPMORGAN CHASE & 1 6 30 DUE 12/23/30
8.769 $
-100,0 %
1
UTAH TRAN AUTH SALES TAX REV 2.375 12/15/33
UTAH TRAN AUTH SALES TAX REV 2.375 12/15/33
8.638 $
-98,2 %
1
Newtyn Management, LLC
Newtyn Management, LLC
8.627 $
-2,1 %
1
FIRST NILES FINANCIAL INC
FIRST NILES FINANCIAL INC
FNFI
8.512 $
+17,3 %
1
EAGLE PHARMACEUTICALS, INC.
EAGLE PHARMACEUTICALS, INC.
EGRX
8.510 $
+102,0 %
2
SOLAI Ltd A ADR
SOLAI Ltd A ADR
8.472 $
-44,8 %
1
VANGUARD FTSE EMERGING MARKETS INDEX FUND ETF SHARES
VANGUARD FTSE EMERGING MARKETS INDEX FUND ETF SHARES
8.358 $
-100,0 %
1
WinVest Acquisition Corp.
WinVest Acquisition Corp.
WINV
8.347 $
+26,8 %
2
DONALD SMITH & CO., INC.
DONALD SMITH & CO., INC.
8.330 $
+0,0 %
2
US TREASURY BILL26 U S T BILL DUE 08/20/26
US TREASURY BILL26 U S T BILL DUE 08/20/26
8.277 $
-82,8 %
1
CALL (PSKY) PARAMOUNT SKYDANCE JAN 15 27 $12 (100 SHS)
CALL (PSKY) PARAMOUNT SKYDANCE JAN 15 27 $12 (100 SHS)
8.162 $
-15,0 %
1
VAN ECK ASSOCIATES CORP
VAN ECK ASSOCIATES CORP
8.161 $
-51,7 %
2
Ayr Wellness Inc.
Ayr Wellness Inc.
AYRWF
8.121 $
-1,5 %
2
RIG 270319C00010000
RIG 270319C00010000
8.050 $
-97,3 %
1
SL ADVISORS, LLC
SL ADVISORS, LLC
8.050 $
1
AMERICAN RARE EARTHS LTD
AMERICAN RARE EARTHS LTD
7.995 $
+11.321,4 %
1
CHANSON INTL HLDG
CHANSON INTL HLDG
7.951 $
+44.072,2 %
2
THUNDER MOUNTAIN GOLD INC
THUNDER MOUNTAIN GOLD INC
THMG
7.900 $
+5,3 %
1
Innovid Corp.
Innovid Corp.
7.875 $
+0,0 %
1
FTSE RAFI 1000 US Lg Cap
FTSE RAFI 1000 US Lg Cap
7.834 $
+1.734,7 %
1
NATURGY ENERGY GROUP S F
NATURGY ENERGY GROUP S F
7.719 $
-64,1 %
1
MORGAN STANLEY INSIGHT FUND CLASS I
MORGAN STANLEY INSIGHT FUND CLASS I
7.712 $
-44,2 %
1
GRAYSCALE DOGECOIN TR ETF
GRAYSCALE DOGECOIN TR ETF
7.622 $
+12,8 %
1
First Atlantic Nickel & Cobalt
First Atlantic Nickel & Cobalt
7.407 $
-100,0 %
1
T. ROWE PRICE EM MKTS DISCV STK I
T. ROWE PRICE EM MKTS DISCV STK I
7.305 $
-99,9 %
1
SUMMIT THERAPEUTICS INC CLL OPT 10/26 14.0 CAL
SUMMIT THERAPEUTICS INC CLL OPT 10/26 14.0 CAL
7.285 $
-100,0 %
1
INVESCO MAIN STREET ALL CAP Y
INVESCO MAIN STREET ALL CAP Y
7.208 $
-82,0 %
1
Healthcare AI Acquisition Corp.
Healthcare AI Acquisition Corp.
HAIAF
7.121 $
+0,0 %
1
SSR MNG INC F
SSR MNG INC F
7.070 $
-100,0 %
1
Minimax Group Inc
Minimax Group Inc
7.000 $
+12.863,0 %
1
Hikari Tsushin, Inc.
Hikari Tsushin, Inc.
7.000 $
-99,9 %
1
Cambium Networks Corp
Cambium Networks Corp
CMBM
7.000 $
-33,9 %
2
First Federal Bank 3.9 02/28/28 02/28/2028 3.900 Call 08/27/2026 100.00
First Federal Bank 3.9 02/28/28 02/28/2028 3.900 Call 08/27/2026 100.00
6.959 $
-99,4 %
1
Blue Ocean Acquisition Corp
Blue Ocean Acquisition Corp
6.932 $
+4.887,1 %
1
CACTI ASSET MANAGEMENT LLC
CACTI ASSET MANAGEMENT LLC
6.912 $
+23,1 %
1
Toromont Industries Ltd./ADR
Toromont Industries Ltd./ADR
TMTNY
6.820 $
+101,7 %
1
MassMutual Private Wealth & Trust, FSB
MassMutual Private Wealth & Trust, FSB
6.806 $
-4,7 %
2
FIDELITY ADVISOR UTILITIES I
FIDELITY ADVISOR UTILITIES I
6.788 $
-63,2 %
1
Grayscale Bitcoin Mini Trust
Grayscale Bitcoin Mini Trust
6.760 $
-84,8 %
1
CALL (RIVN) RIVIAN AUTOMOTIVE DEC 18 26 $20 (100 SHS)
CALL (RIVN) RIVIAN AUTOMOTIVE DEC 18 26 $20 (100 SHS)
6.700 $
+4.087,5 %
1
Udemy, Inc.
Udemy, Inc.
UDMY
6.607 $
-100,0 %
1
ARTISAN MID CAP VALUE FUND INVESTOR CLASS
ARTISAN MID CAP VALUE FUND INVESTOR CLASS
6.552 $
-98,4 %
1
Aimfinity Investment Corp. I
Aimfinity Investment Corp. I
AIMUF
6.547 $
-26,8 %
2
Vasta Platform Ltd
Vasta Platform Ltd
6.502 $
+0,0 %
2
Distoken Acquisition Corp
Distoken Acquisition Corp
6.500 $
+0,0 %
1
VANGUARD HIGH DIVIDEND YIELD INDEX FUND ETF SHARES
VANGUARD HIGH DIVIDEND YIELD INDEX FUND ETF SHARES
6.479 $
-100,0 %
1
BAIDU INC F
BAIDU INC F
6.400 $
-99,1 %
1
Technology & Telecommunication Acquisition Corp
Technology & Telecommunication Acquisition Corp
TETEF
6.399 $
+253,0 %
2
FIERA CAPITAL CORPORATION
FIERA CAPITAL CORPORATION
6.385 $
-84,8 %
1
Cactus Acquisition Corp. 1 Ltd
Cactus Acquisition Corp. 1 Ltd
CCTSF
6.385 $
+170,0 %
2
STATE STR CORP
STATE STR CORP
6.106 $
-86,4 %
1
Grayscale Bitcoin Mini Trust ETF
Grayscale Bitcoin Mini Trust ETF
BTC
6.098 $
1
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
6.072 $
-99,8 %
1
ENIGMATIG LTD
ENIGMATIG LTD
EGG
6.034 $
+474,7 %
1
FLUSHING FINANCIAL CORP
FLUSHING FINANCIAL CORP
FFIC
6.002 $
-100,0 %
2
PALANTIR TECHNOLOGIES INC
PALANTIR TECHNOLOGIES INC
6.000 $
-100,0 %
1
Pfizer Inc
Pfizer Inc
6.000 $
1
BIOTRICITY INC.
BIOTRICITY INC.
BTCY
5.985 $
-61,9 %
1
MORGAN STANLEY 3.591 28 DUE 07/22/28
MORGAN STANLEY 3.591 28 DUE 07/22/28
5.933 $
-99,0 %
1
RETO ECO SOLUTIONS INC
RETO ECO SOLUTIONS INC
5.847 $
-100,0 %
2
GUGGENHEIM DEFINED P UNIT 2465 UTILS PORT SER 41 MONTHLY FEE REINVEST
GUGGENHEIM DEFINED P UNIT 2465 UTILS PORT SER 41 MONTHLY FEE REINVEST
5.678 $
-99,8 %
1
OROCO RESOURCE CORP
OROCO RESOURCE CORP
ORRCF
5.564 $
-2,9 %
1
TRAPHAGEN INVESTMENT ADVISORS LLC
TRAPHAGEN INVESTMENT ADVISORS LLC
5.552 $
2
DREYFUS MUN BD INFRSTRCTR FD
DREYFUS MUN BD INFRSTRCTR FD
5.520 $
+183.900,0 %
1
Your Advocates Ltd., LLP
Your Advocates Ltd., LLP
5.317 $
-16,5 %
1
VANGUARD SHORT-TERM BONDINDEX FUND ETF SHARES
VANGUARD SHORT-TERM BONDINDEX FUND ETF SHARES
5.073 $
-100,0 %
1
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
5.010 $
+35,7 %
1
MORGAN STANLEY BA 4.3 27CD FDIC INS DUE 02/16/27US
MORGAN STANLEY BA 4.3 27CD FDIC INS DUE 02/16/27US
5.010 $
-77,2 %
1
MORGAN STANLEY B 4.15 27CD FDIC INS DUE 01/22/27US
MORGAN STANLEY B 4.15 27CD FDIC INS DUE 01/22/27US
5.005 $
-87,2 %
1
VIRGINIA ST RES AUT 4 32POOL AUTH DUE 11/01/32
VIRGINIA ST RES AUT 4 32POOL AUTH DUE 11/01/32
5.003 $
-75,9 %
1
Vicarious Surgical Inc.
Vicarious Surgical Inc.
RBOT
5.000 $
-92,3 %
1
Sotherly Hotels Inc.
Sotherly Hotels Inc.
SOHOO
5.000 $
-99,9 %
1
Agility Global PLC
Agility Global PLC
5.000 $
+49.900,0 %
1
Plus500 Ltd
Plus500 Ltd
5.000 $
-99,0 %
1
Diploma PLC
Diploma PLC
5.000 $
-97,4 %
1
MARQETA INC-A
MARQETA INC-A
4.998 $
-99,9 %
1
JPMORGAN CHASE & 6.25 45 DUE 05/30/45
JPMORGAN CHASE & 6.25 45 DUE 05/30/45
4.983 $
-97,7 %
1
SMURFIT WESTROCK PLC F
SMURFIT WESTROCK PLC F
4.925 $
-100,0 %
1
Impax International Sust Econ Inv
Impax International Sust Econ Inv
4.900 $
-99,1 %
1
Biddance AI Systems, Inc.
Biddance AI Systems, Inc.
HKIT
4.865 $
-84,6 %
2
FARADAY FUTURE INTLGT ELEC I
FARADAY FUTURE INTLGT ELEC I
4.838 $
-50,7 %
8
PARAMETRIC VOLATILITY RISK PRM DEFENSIVE INST
PARAMETRIC VOLATILITY RISK PRM DEFENSIVE INST
4.677 $
-100,0 %
1
INVESCO MAIN STREET FUND CLASS A
INVESCO MAIN STREET FUND CLASS A
4.654 $
-35,4 %
1
ARXIS INC
ARXIS INC
4.614 $
+461.300,0 %
1
OUSTER INC CLASS A
OUSTER INC CLASS A
4.612 $
-94,4 %
1
Tradewinds, LLC.
Tradewinds, LLC.
4.611 $
+16,1 %
1
Valuence Merger Corp. I
Valuence Merger Corp. I
VMCAF
4.537 $
+25,0 %
1
MACE SECURITY INTERNATIONAL INC
MACE SECURITY INTERNATIONAL INC
4.524 $
+0,0 %
1
SNAP INC CLL OPT 10/26 6.0 CAL
SNAP INC CLL OPT 10/26 6.0 CAL
4.440 $
-96,6 %
1
AMERICAN CAPITAL AGENCY CORP
AMERICAN CAPITAL AGENCY CORP
4.380 $
-100,0 %
2
SYLVAMO CORP
SYLVAMO CORP
4.347 $
-100,0 %
1
HORIZON FINANCIAL SERVICES, LLC
HORIZON FINANCIAL SERVICES, LLC
4.329 $
-77,6 %
1
Nuo Therapeutics, Inc.
Nuo Therapeutics, Inc.
AURX
4.277 $
-37,2 %
1
NYMOX PHARMACEUTICAL CORP
NYMOX PHARMACEUTICAL CORP
NYMXF
4.212 $
+71,4 %
1
HUNTINGTON INGALLS INDS
HUNTINGTON INGALLS INDS
4.198 $
-97,3 %
1
Register Financial Advisors LLC
Register Financial Advisors LLC
4.186 $
-99,0 %
1
ADM TRONICS UNLIMITED, INC.
ADM TRONICS UNLIMITED, INC.
ADMT
4.182 $
-44,4 %
1
VANGUARD INSTL TL BD MRK IDX B
VANGUARD INSTL TL BD MRK IDX B
4.169 $
-62,2 %
1
MATRIX SVC CO
MATRIX SVC CO
4.110 $
+35,7 %
1
Concord Acquisition Corp II
Concord Acquisition Corp II
CNDA
4.055 $
-66,6 %
2
MOUNTAIN PROV DIAMONDS INC COM NEW ISIN #CA62426E4022 SEDOL #2607948
MOUNTAIN PROV DIAMONDS INC COM NEW ISIN #CA62426E4022 SEDOL #2607948
4.028 $
-87,1 %
2
El Al Israel Airlines Ltd
El Al Israel Airlines Ltd
4.000 $
-99,9 %
1
New Hampshire Trust
New Hampshire Trust
4.000 $
+0,0 %
1
APPLETON PARTNERS INC/MA
APPLETON PARTNERS INC/MA
4.000 $
+0,0 %
1
COPPER ONE RES CORP
COPPER ONE RES CORP
4.000 $
-78,3 %
1
FIBI Holdings Ltd
FIBI Holdings Ltd
4.000 $
+7.743,1 %
1
Mebuki Financial Group Inc
Mebuki Financial Group Inc
4.000 $
-100,0 %
1
Kyoto Financial Group Inc
Kyoto Financial Group Inc
4.000 $
-99,7 %
1
CrediaBank SA
CrediaBank SA
4.000 $
-100,0 %
1
Nordic Semiconductor ASA
Nordic Semiconductor ASA
4.000 $
+216,7 %
1
CADENCE DESIGN SY 4.3 29 DUE 09/10/29
CADENCE DESIGN SY 4.3 29 DUE 09/10/29
3.967 $
-55,8 %
1
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
3.954 $
+197.600,0 %
1
HERON THERAPEUTICS INC
HERON THERAPEUTICS INC
3.926 $
-91,5 %
2
Minerva Advisors LLC
Minerva Advisors LLC
3.900 $
1
26 Capital Acquisition Corp.
26 Capital Acquisition Corp.
3.879 $
+0,0 %
1
BROADCOM INC. 4.3 32 DUE 11/15/32
BROADCOM INC. 4.3 32 DUE 11/15/32
3.864 $
-85,9 %
1
ALAMOS GOLD INC NEW FCLASS A
ALAMOS GOLD INC NEW FCLASS A
3.823 $
-96,4 %
1
Cartesian Growth Corp II
Cartesian Growth Corp II
RENEF
3.814 $
-36,2 %
1
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.803 $
+367,2 %
2
TIDEWATER MIDSTREAM AND
TIDEWATER MIDSTREAM AND
3.725 $
-99,7 %
1
Longevity Health Holdings, Inc.
Longevity Health Holdings, Inc.
XAGE
3.680 $
-11,2 %
1
REVIVA PHARMACEUTICALS HOLDINGS, INC.
REVIVA PHARMACEUTICALS HOLDINGS, INC.
RVPH
3.673 $
-99,9 %
5
VANECK HIGH YIELD MUNI ETF
VANECK HIGH YIELD MUNI ETF
3.583 $
-100,0 %
1
Day One Biopharmaceuticals, Inc.
Day One Biopharmaceuticals, Inc.
DAWN
3.552 $
-100,0 %
1
CITIGROUP INC. VAR 32 DUE 11/03/32
CITIGROUP INC. VAR 32 DUE 11/03/32
3.536 $
-99,4 %
1
IPATH SERIES B S&P
IPATH SERIES B S&P
3.534 $
-76,9 %
1
AMERICAN FUNDS US GOVERN
AMERICAN FUNDS US GOVERN
3.533 $
-80,4 %
1
Exela Technologies, Inc.
Exela Technologies, Inc.
3.499 $
+402,7 %
5
BASEL MED GROUP LTD
BASEL MED GROUP LTD
3.440 $
-100,0 %
2
SUNHYDROGEN, INC.
SUNHYDROGEN, INC.
HYSR
3.418 $
+184,1 %
3
CHINA NATURAL RESOURCES INC
CHINA NATURAL RESOURCES INC
CHNR
3.384 $
-72,7 %
3
NEUROONE MED TECHNOLOGIES CO
NEUROONE MED TECHNOLOGIES CO
3.344 $
+25.623,1 %
2
TCW SECURITIZED BOND I
TCW SECURITIZED BOND I
3.311 $
-100,0 %
1
Walleye Capital LLC
Walleye Capital LLC
3.285 $
+295,3 %
3
WASATCH INTERNATIONAL GROWTH INVESTOR
WASATCH INTERNATIONAL GROWTH INVESTOR
3.284 $
-63,6 %
1
Clearside Biomedical, Inc.
Clearside Biomedical, Inc.
CLSDQ
3.256 $
-58,6 %
1
MANNING NAPIER PRO-BLEND CNSRV TERM S
MANNING NAPIER PRO-BLEND CNSRV TERM S
3.102 $
-99,2 %
1
NERVGEN PHARMA CORP
NERVGEN PHARMA CORP
3.090 $
-97,3 %
1
RPX Gold Inc.
RPX Gold Inc.
RDEXF
3.084 $
-22,2 %
1
Tri Pointe Homes, Inc.
Tri Pointe Homes, Inc.
TPH
3.052 $
-100,0 %
2
MATIV HOLDINGS INC
MATIV HOLDINGS INC
3.028 $
-70,1 %
1
AKANDA CORP.
AKANDA CORP.
AKAN
3.016 $
-90,3 %
3
Winch Advisory Services, LLC
Winch Advisory Services, LLC
3.005 $
-30,3 %
1
Toromont Industries Ltd
Toromont Industries Ltd
3.000 $
+14.185,7 %
1
Shufersal Ltd
Shufersal Ltd
3.000 $
-100,0 %
1
Subsea 7 SA
Subsea 7 SA
3.000 $
-100,0 %
1
Ibiden Co Ltd
Ibiden Co Ltd
3.000 $
+50,0 %
1
Electric Power Development Co Ltd
Electric Power Development Co Ltd
3.000 $
-100,0 %
1
Kongsberg Maritime AS
Kongsberg Maritime AS
3.000 $
-100,0 %
1
Swedish Orphan Biovitrum AB
Swedish Orphan Biovitrum AB
3.000 $
-98,9 %
1
PRIVATE SHARES FD I
PRIVATE SHARES FD I
3.000 $
-98,3 %
1
Hachijuni Nagano Bank Ltd
Hachijuni Nagano Bank Ltd
3.000 $
-100,0 %
1
Hakuhodo DY Holdings Inc
Hakuhodo DY Holdings Inc
3.000 $
-98,7 %
1
Hirose Electric Co Ltd
Hirose Electric Co Ltd
3.000 $
-90,0 %
1
Securitas AB
Securitas AB
3.000 $
+8.233,3 %
1
Oesterreichische Post AG
Oesterreichische Post AG
3.000 $
-92,6 %
1
Next Vision Stabilized Systems Ltd
Next Vision Stabilized Systems Ltd
3.000 $
-66,3 %
1
Kandenko Co Ltd
Kandenko Co Ltd
3.000 $
-97,7 %
1
Pony AI Inc
Pony AI Inc
3.000 $
-88,2 %
1
NVIDIA CORPORATION
NVIDIA CORPORATION
3.000 $
-98,5 %
1
UOL Group Ltd
UOL Group Ltd
3.000 $
-90,2 %
1
Yancoal Australia Ltd
Yancoal Australia Ltd
3.000 $
+50,0 %
1
ABC-Mart Inc
ABC-Mart Inc
3.000 $
-100,0 %
1
SOFTBANK CORP FUNSPONSORED ADR 1 ADR REPS 10 ORD SHS
SOFTBANK CORP FUNSPONSORED ADR 1 ADR REPS 10 ORD SHS
2.916 $
-67,5 %
1
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.902 $
-88,8 %
1
CALAVO GROWERS INC
CALAVO GROWERS INC
CVGW
2.844 $
-100,0 %
1
FiEE, Inc.
FiEE, Inc.
FIEE
2.825 $
+58,2 %
2
MSP Recovery, Inc.
MSP Recovery, Inc.
MSPR
2.798 $
+39,9 %
3
ANNALY CAP MGMT INC REIT
ANNALY CAP MGMT INC REIT
2.795 $
-100,0 %
1
FORD MTR CO DEL
FORD MTR CO DEL
2.780 $
+39,0 %
1
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND ETF SHARES
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND ETF SHARES
2.746 $
-100,0 %
1
CREDIT SUISSE AG
CREDIT SUISSE AG
GLDI
2.746 $
-3,7 %
1
683 Capital Management, LLC
683 Capital Management, LLC
2.742 $
-63,9 %
2
Premier Air Charter Holdings Inc.
Premier Air Charter Holdings Inc.
PREM
2.736 $
+10,0 %
1
BULL HORN HOLDINGS CORP-CW25
BULL HORN HOLDINGS CORP-CW25
2.734 $
+1.641,4 %
3
GENERATION INCOME PPTYS INC
GENERATION INCOME PPTYS INC
2.685 $
-100,0 %
2
CMB TECH NV F
CMB TECH NV F
2.658 $
-100,0 %
1
PRIMECAP MANAGEMENT CO/CA/
PRIMECAP MANAGEMENT CO/CA/
2.631 $
+0,0 %
1
GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF
GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF
2.624 $
-91,7 %
1
DIMENSIONAL FUND ADVISORS LP
DIMENSIONAL FUND ADVISORS LP
2.556 $
+0,0 %
1
PT SARANA MENARA N ORDF
PT SARANA MENARA N ORDF
2.545 $
-100,0 %
1
Intra-Cellular Therapies, Inc.
Intra-Cellular Therapies, Inc.
2.540 $
+0,0 %
1
Etfmg Prime Mobile
Etfmg Prime Mobile
2.536 $
-100,0 %
1
Grayscale Avalanche Staking ETF
Grayscale Avalanche Staking ETF
GAVA
2.501 $
1
DP Cap Acquisition Corp I
DP Cap Acquisition Corp I
2.500 $
+0,0 %
2
FIDELITY ADVISOR STOCK SELECTOR MID CAP FUND CLASS I
FIDELITY ADVISOR STOCK SELECTOR MID CAP FUND CLASS I
2.493 $
-97,0 %
1
SOLSTICE ADVANCED MATLS
SOLSTICE ADVANCED MATLS
2.426 $
-100,0 %
1
ARROWHEAD RESEARCH CORP
ARROWHEAD RESEARCH CORP
2.335 $
-100,0 %
1
H&R REAL ESTATE INVT TR
H&R REAL ESTATE INVT TR
2.334 $
-83,8 %
1
Chenghe Acquisition II Co.
Chenghe Acquisition II Co.
2.333 $
+0,0 %
1
SERNOVA CORP.
SERNOVA CORP.
SEOVF
2.328 $
1
VANGUARD FTSE PACIFIC INDEX FUND ETF SHARES
VANGUARD FTSE PACIFIC INDEX FUND ETF SHARES
2.285 $
-72,7 %
1
Moatable, Inc.
Moatable, Inc.
MTBLY
2.282 $
+2.032,7 %
1
FERRELLGAS PARTNERS L P
FERRELLGAS PARTNERS L P
FGPR
2.280 $
-7,7 %
1
HARTFORD DYNAMIC BOND I
HARTFORD DYNAMIC BOND I
2.219 $
-99,1 %
1
Hot Chili Ltd
Hot Chili Ltd
HHLKF
2.204 $
+58,4 %
1
iShares Gold Trust Micro
iShares Gold Trust Micro
IAUM
2.156 $
1
VanEck Rare Earth/Strat Mtls ETF
VanEck Rare Earth/Strat Mtls ETF
2.129 $
-40,6 %
1
DIREXION SHARES ETF TRUST DAILY S&P OIL &
DIREXION SHARES ETF TRUST DAILY S&P OIL &
2.119 $
-89,8 %
1
CYBER HORNET TRUST
CYBER HORNET TRUST
2.105 $
+12,3 %
2
Altair Engineering Inc.
Altair Engineering Inc.
2.075 $
+0,0 %
1
XERIANT, INC.
XERIANT, INC.
XERI
2.066 $
+99,2 %
1
THEGLOBE COM INC
THEGLOBE COM INC
TGLO
2.042 $
-33,3 %
2
GENETIC TECHNOLOGIES LTD
GENETIC TECHNOLOGIES LTD
2.026 $
+0,0 %
1
VANGUARD SMALL-CAP VALUEINDEX FUND ETF SHARES
VANGUARD SMALL-CAP VALUEINDEX FUND ETF SHARES
2.024 $
-100,0 %
1
Technology One Ltd
Technology One Ltd
2.000 $
+4.445,5 %
1
Ocado Group PLC
Ocado Group PLC
2.000 $
+83,7 %
1
Dalrymple Bay Infrastructure Ltd
Dalrymple Bay Infrastructure Ltd
2.000 $
-98,6 %
1
ALSOK Co Ltd
ALSOK Co Ltd
2.000 $
+66.566,7 %
1
Yamazaki Baking Co Ltd
Yamazaki Baking Co Ltd
2.000 $
-99,4 %
1
BIPROGY Inc
BIPROGY Inc
2.000 $
1
Food & Life Cos Ltd
Food & Life Cos Ltd
2.000 $
-90,2 %
1
Yokohama Rubber Co Ltd/The
Yokohama Rubber Co Ltd/The
2.000 $
1
Tokyu Fudosan Holdings Corp
Tokyu Fudosan Holdings Corp
2.000 $
+11.664,7 %
1
WHITEBOX ADVISORS LLC
WHITEBOX ADVISORS LLC
2.000 $
+0,0 %
1
Canon Marketing Japan Inc
Canon Marketing Japan Inc
2.000 $
1
Medipal Holdings Corp
Medipal Holdings Corp
2.000 $
1
Hyundai Movex Co Ltd
Hyundai Movex Co Ltd
2.000 $
-100,0 %
1
Asahi Intecc Co Ltd
Asahi Intecc Co Ltd
2.000 $
-56,7 %
1
CARVER BANCORP INC
CARVER BANCORP INC
CARV
2.000 $
+0,0 %
1
Brother Industries Ltd
Brother Industries Ltd
2.000 $
-100,0 %
1
Trinity Place Holdings Inc.
Trinity Place Holdings Inc.
TPHS
2.000 $
+0,0 %
1
Beijing Geekplus Technology Co Ltd
Beijing Geekplus Technology Co Ltd
2.000 $
-99,9 %
1
Iyogin Holdings Inc
Iyogin Holdings Inc
2.000 $
+8.595,7 %
1
VICTORY CAPITAL MANAGEMENT INC
VICTORY CAPITAL MANAGEMENT INC
1.967 $
-38,0 %
1
LION COPPER & GOLD CORP.
LION COPPER & GOLD CORP.
LCGMF
1.948 $
1
ECA Marcellus Trust I
ECA Marcellus Trust I
ECTM
1.946 $
+194.500,0 %
2
MICROMEM TECHNOLOGIES INC
MICROMEM TECHNOLOGIES INC
MMTIF
1.903 $
-15,7 %
1
Ramirez Asset Management, Inc.
Ramirez Asset Management, Inc.
1.861 $
-6,4 %
1
Intrcontinentalexchange
Intrcontinentalexchange
1.847 $
-99,1 %
1
European Wax Center, Inc.
European Wax Center, Inc.
EWCZ
1.839 $
-100,0 %
1
EPICQUEST EDUCATN GRP INTL L
EPICQUEST EDUCATN GRP INTL L
1.826 $
-100,0 %
5
Wellington Shields & Co., LLC
Wellington Shields & Co., LLC
1.810 $
+3,1 %
3
BEACON FINL CORP
BEACON FINL CORP
1.762 $
-99,1 %
1
ADI GLOBAL DISTRIBUTION INC.
ADI GLOBAL DISTRIBUTION INC.
ADIG
1.760 $
1
Ameramex Intl Inc New
Ameramex Intl Inc New
1.699 $
+1.549,5 %
1
Activision Blizzard, Inc.
Activision Blizzard, Inc.
1.695 $
+0,0 %
1
HARDING LOEVNER FUNDS INC
HARDING LOEVNER FUNDS INC
1.692 $
1
Enhabit, Inc.
Enhabit, Inc.
EHAB
1.642 $
-100,0 %
1
Nextech3D.AI Corp.
Nextech3D.AI Corp.
NEXCF
1.600 $
-13,1 %
1
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.596 $
-90,7 %
3
NFT Ltd
NFT Ltd
MI
1.564 $
-97,5 %
3
Core Alternative Capital
Core Alternative Capital
1.550 $
-99,5 %
1
Nexus Investment Management ULC
Nexus Investment Management ULC
1.513 $
+0,0 %
1
NEW RELIC, INC.
NEW RELIC, INC.
1.502 $
+0,0 %
1
Echo Global Logistics, Inc.
Echo Global Logistics, Inc.
1.471 $
1
SMITH & WESSON BRANDS IN
SMITH & WESSON BRANDS IN
1.444 $
-99,9 %
1
Whiting Holdings LLC
Whiting Holdings LLC
1.411 $
+0,0 %
1
Webstar Technology Group Inc.
Webstar Technology Group Inc.
WBSR
1.405 $
1
Spectrum Asset Management, Inc. (NB/CA)
Spectrum Asset Management, Inc. (NB/CA)
1.379 $
-26,5 %
1
SWK Holdings Corp
SWK Holdings Corp
SWKH
1.367 $
-100,0 %
1
Sigyn Therapeutics, Inc.
Sigyn Therapeutics, Inc.
SIGY
1.352 $
1
Brookfield Business Holdings Corp
Brookfield Business Holdings Corp
BBUC
1.343 $
-100,0 %
1
RADNOSTIX INC
RADNOSTIX INC
INIS
1.336 $
-13,5 %
1
SIMS LTD SPON ADR EA
SIMS LTD SPON ADR EA
1.327 $
-100,0 %
1
VANGUARD REAL ESTATE INDEX FUND ETF SHARES
VANGUARD REAL ESTATE INDEX FUND ETF SHARES
1.325 $
-100,0 %
1
BLACK DIAMOND THERAPEUTICS I
BLACK DIAMOND THERAPEUTICS I
1.295 $
+18.400,0 %
2
DEFINIUM THERAPEUTICS F
DEFINIUM THERAPEUTICS F
1.284 $
-99,5 %
1
NORDIC AMERICAN TANKER F
NORDIC AMERICAN TANKER F
1.263 $
1
Papaya Growth Opportunity Corp. I
Papaya Growth Opportunity Corp. I
1.247 $
+0,0 %
1
U S PHYSICAL THERAPY
U S PHYSICAL THERAPY
1.236 $
-100,0 %
1
PANASONIC HOLDINGS ORDF
PANASONIC HOLDINGS ORDF
1.234 $
-100,0 %
1
Roth CH Acquisition V Co.
Roth CH Acquisition V Co.
1.217 $
-24,5 %
1
INVESCO DISCOVERY Y
INVESCO DISCOVERY Y
1.202 $
-99,6 %
1
SKK Holdings Ltd
SKK Holdings Ltd
SKK
1.190 $
-95,5 %
1
Grayscale Basic Attention Token Trust (BAT)
Grayscale Basic Attention Token Trust (BAT)
GBAT
1.187 $
+0,8 %
1
PGIM JENNISON GLOBAL OPPORTUNITIES R6
PGIM JENNISON GLOBAL OPPORTUNITIES R6
1.147 $
-100,0 %
1
DELAWARE SMALL CAP CORE
DELAWARE SMALL CAP CORE
1.129 $
+7.964,3 %
1
Apollo Management Holdings GP, LLC
Apollo Management Holdings GP, LLC
1.100 $
-93,2 %
1
CYBERLOQ TECHNOLOGIES, INC.
CYBERLOQ TECHNOLOGIES, INC.
CLOQ
1.099 $
-11,4 %
1
OBSIDIAN ENERGY LTD F
OBSIDIAN ENERGY LTD F
1.089 $
-99,9 %
1
Avalon Advanced Materials Inc.
Avalon Advanced Materials Inc.
AVLNF
1.083 $
-10,8 %
2
Ener-Core, Inc.
Ener-Core, Inc.
1.078 $
+53.800,0 %
1
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.051 $
-97,0 %
2
Planet 13 Holdings Inc.
Planet 13 Holdings Inc.
PLNH
1.042 $
-15,4 %
4
Zhongchao Inc.
Zhongchao Inc.
ZCMD
1.025 $
-95,2 %
1
PEOPLE INC
PEOPLE INC
1.015 $
-99,7 %
1
IREN LTD F
IREN LTD F
1.004 $
-100,0 %
1
Collective Audience, Inc.
Collective Audience, Inc.
1.000 $
+0,0 %
1
LianBio
LianBio
LIANY
1.000 $
+0,0 %
1
Iino Kaiun Kaisha Ltd
Iino Kaiun Kaisha Ltd
1.000 $
-99,4 %
1
WENDELL DAVID ASSOCIATES INC
WENDELL DAVID ASSOCIATES INC
1.000 $
+0,0 %
1
African Agriculture Holdings Inc.
African Agriculture Holdings Inc.
1.000 $
+0,0 %
1
Fukuyama Transporting Co Ltd
Fukuyama Transporting Co Ltd
1.000 $
-100,0 %
1
NS United Kaiun Kaisha Ltd
NS United Kaiun Kaisha Ltd
1.000 $
-100,0 %
1
ALLURION TECHNOLOGIES, INC.
ALLURION TECHNOLOGIES, INC.
ALUR
1.000 $
+33.233,3 %
1
Twin Hospitality Group Inc.
Twin Hospitality Group Inc.
TWNPQ
1.000 $
+49.900,0 %
1
ACTELIS NETWORKS INC
ACTELIS NETWORKS INC
ASNS
1.000 $
-99,8 %
1
Sinotrans Ltd
Sinotrans Ltd
1.000 $
-24,6 %
1
Qingdao Port International Co Ltd
Qingdao Port International Co Ltd
1.000 $
-100,0 %
1
AMPLIFY BLUESTAR ISRAEL TECHNOLOGY ETF
AMPLIFY BLUESTAR ISRAEL TECHNOLOGY ETF
996 $
-100,0 %
1
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
968 $
-85,9 %
1
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES
967 $
-100,0 %
1
TUNIU CORP
TUNIU CORP
966 $
-100,0 %
2
IMAFLEX INC COM
IMAFLEX INC COM
940 $
-100,0 %
1
AUTOZI INTERNET TECHNOLOGY G
AUTOZI INTERNET TECHNOLOGY G
937 $
-99,6 %
3
Lithium Corp
Lithium Corp
LTUM
906 $
-36,2 %
1
LINKBANCORP, Inc.
LINKBANCORP, Inc.
LNKB
895 $
-100,0 %
1
Minot DeBlois Advisors LLC
Minot DeBlois Advisors LLC
885 $
-13,3 %
1
IQE PLC FUNSPONSORED ADR 1 ADR REPS 25 ORD SHS
IQE PLC FUNSPONSORED ADR 1 ADR REPS 25 ORD SHS
882 $
-99,7 %
1
Sky Investment Group LLC
Sky Investment Group LLC
873 $
-1,2 %
1
BOLLINGER INNOVATIONS, INC.
BOLLINGER INNOVATIONS, INC.
BINI
865 $
-41,1 %
1
ADVANCED HEALTH INTELLIGENCE
ADVANCED HEALTH INTELLIGENCE
847 $
-100,0 %
1
Ucommune International Ltd
Ucommune International Ltd
UK
828 $
+150,2 %
2
YIELDMAX MSTR OPTION INCOME STRATEGY ETF
YIELDMAX MSTR OPTION INCOME STRATEGY ETF
819 $
-100,0 %
1
27180 Franklin BSP Realty Trust Common Stock
27180 Franklin BSP Realty Trust Common Stock
800 $
-99,4 %
1
Bitwise Avalanche ETF
Bitwise Avalanche ETF
BAVA
798 $
1
VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ET
VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ET
769 $
-100,0 %
1
GENIUS SPORTS LTD F
GENIUS SPORTS LTD F
765 $
-99,8 %
1
ENERNOC INC
ENERNOC INC
765 $
-100,0 %
1
SPRINGVIEW HOLDING LTD ORD CL A 0.0008 (REV SPLT)
SPRINGVIEW HOLDING LTD ORD CL A 0.0008 (REV SPLT)
757 $
-100,0 %
2
Trinseo PLC
Trinseo PLC
TSEOF
740 $
-93,6 %
6
C M BIDWELL & ASSOCIATES LTD
C M BIDWELL & ASSOCIATES LTD
706 $
+8,8 %
2
John Hancock Current Int Money Mkt Fd A
John Hancock Current Int Money Mkt Fd A
695 $
-100,0 %
1
BrilliA Inc
BrilliA Inc
BRIA
692 $
+47,9 %
1
PTL Ltd
PTL Ltd
PTLE
689 $
-95,5 %
1
AppTech Payments Corp.
AppTech Payments Corp.
APCX
680 $
-30,6 %
1
ACHIEVE LIFE SCIENCE INC
ACHIEVE LIFE SCIENCE INC
653 $
-97,7 %
1
Crown PropTech Acquisitions
Crown PropTech Acquisitions
CPTKW
635 $
-12,5 %
1
JARDEN CORP
JARDEN CORP
604 $
-99,1 %
1
Aura Fat Projects Acquisition Corp
Aura Fat Projects Acquisition Corp
601 $
+0,0 %
1
LYNCH & ASSOCIATES/IN
LYNCH & ASSOCIATES/IN
599 $
+307,5 %
2
PicoCELA Inc.
PicoCELA Inc.
PCLA
589 $
-95,2 %
3
Chenghe Acquisition Co.
Chenghe Acquisition Co.
588 $
+0,0 %
1
VANGUARD INSTL EXTND MRK IDX B
VANGUARD INSTL EXTND MRK IDX B
587 $
-94,3 %
1
CHESAPEAKE GRANITE WASH TRUST
CHESAPEAKE GRANITE WASH TRUST
CHKR
578 $
2
BASANITE, INC.
BASANITE, INC.
BASA
555 $
-29,5 %
1
Iterum Therapeutics plc
Iterum Therapeutics plc
ITRM
542 $
-98,7 %
2
IDEAL PWR INC
IDEAL PWR INC
536 $
-100,0 %
1
RemSleep Holdings Inc.
RemSleep Holdings Inc.
RMSL
528 $
-59,7 %
1
Priority Income Fund, Inc.
Priority Income Fund, Inc.
PRIF-PD
511 $
-28,7 %
1
SONA NANOTECH INC F
SONA NANOTECH INC F
510 $
-79,0 %
1
BLUE DOLPHIN ENERGY CO
BLUE DOLPHIN ENERGY CO
BDCO
500 $
1
Heliogen, Inc.
Heliogen, Inc.
500 $
+40,8 %
1
DIVERSIFIED RTY CORP F
DIVERSIFIED RTY CORP F
491 $
-98,8 %
1
ALPHA TECHNOLOGY GROUP LIMIT
ALPHA TECHNOLOGY GROUP LIMIT
481 $
-100,0 %
1
Bitcoin Depot Inc.
Bitcoin Depot Inc.
BTM
475 $
-100,0 %
3
ON24 INC.
ON24 INC.
ONTF
470 $
-100,0 %
1
ATRION CORP
ATRION CORP
460 $
+0,0 %
1
DESTINY TECH 100 INC
DESTINY TECH 100 INC
460 $
-99,6 %
1
Stark Novus Financial Inc.
Stark Novus Financial Inc.
NRDE
432 $
+2,1 %
2
FST Ltd
FST Ltd
427 $
-100,0 %
1
EOS ENERGY ENTERPRISES INCORPORATED RIGHT EXP 072126
EOS ENERGY ENTERPRISES INCORPORATED RIGHT EXP 072126
420 $
1
NextSource Materials Inc.
NextSource Materials Inc.
NSRCF
415 $
+56,0 %
1
POINTSBET HLDGS LT ORDF
POINTSBET HLDGS LT ORDF
414 $
-99,6 %
1
ORIGINCLEAR, INC.
ORIGINCLEAR, INC.
OCLN
413 $
1
WACOAL HOLDINGS CORP
WACOAL HOLDINGS CORP
406 $
-100,0 %
1
WESTWATER RES INC
WESTWATER RES INC
404 $
-99,1 %
1
Applied Minerals, Inc.
Applied Minerals, Inc.
401 $
+0,0 %
1
TOUCHSTONE INTERNATIONAL VALUE FUND CLASS I
TOUCHSTONE INTERNATIONAL VALUE FUND CLASS I
400 $
-100,0 %
1
NewAge, Inc.
NewAge, Inc.
400 $
+0,0 %
2
ABRDN PHYSICAL SILVER
ABRDN PHYSICAL SILVER
392 $
-100,0 %
1
SCHOLTZ & COMPANY, LLC
SCHOLTZ & COMPANY, LLC
389 $
-91,7 %
1
UNIBAIL-RODAMCO SE / W F UNSPONSORED ADR 1 ADR REPS 0.1 ORD SHS
UNIBAIL-RODAMCO SE / W F UNSPONSORED ADR 1 ADR REPS 0.1 ORD SHS
382 $
-100,0 %
1
BAILLIE GIFFORD & CO
BAILLIE GIFFORD & CO
381 $
+0,0 %
1
ANSYS INC
ANSYS INC
374 $
+0,0 %
1
BIOTECHNOLOGY VALUE FUND L P
BIOTECHNOLOGY VALUE FUND L P
373 $
+0,0 %
1
VSM Wealth Advisory, LLC
VSM Wealth Advisory, LLC
372 $
-99,5 %
1
Grayscale Decentraland Trust (MANA)
Grayscale Decentraland Trust (MANA)
MANA
367 $
-33,2 %
1
ELITE PHARMACEUTICALS INC /NV/
ELITE PHARMACEUTICALS INC /NV/
ELTP
365 $
1
ACCELERON PHARMA INC
ACCELERON PHARMA INC
358 $
+0,0 %
1
KYUSHU ELEC PWR CO INC F UNSPONSORED ADR 1 ADR REPS 1 ORD SHS
KYUSHU ELEC PWR CO INC F UNSPONSORED ADR 1 ADR REPS 1 ORD SHS
355 $
-91,1 %
1
Chain Bridge I
Chain Bridge I
CBRRF
332 $
-6,5 %
1
Tokyo Lifestyle Co., Ltd.
Tokyo Lifestyle Co., Ltd.
TKLF
320 $
-99,7 %
3
Pinetree Capital Ltd.
Pinetree Capital Ltd.
318 $
-2,2 %
1
Pegasus Digital Mobility Acquisition Corp.
Pegasus Digital Mobility Acquisition Corp.
313 $
1
YaSheng Group
YaSheng Group
297 $
-90,1 %
1
KANSAS CITY SOUTHERN
KANSAS CITY SOUTHERN
294 $
-100,0 %
1
TuSimple Holdings Inc.
TuSimple Holdings Inc.
TSPH
289 $
-10,5 %
2
POWERSHARES
POWERSHARES
287 $
+4.683,3 %
1
Addex Therapeutics Ltd.
Addex Therapeutics Ltd.
ADXN
274 $
-90,4 %
2
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
272 $
-99,8 %
1
ImmunoGen, Inc.
ImmunoGen, Inc.
269 $
+0,0 %
1
XYLO TECHNOLOGIES LTD
XYLO TECHNOLOGIES LTD
263 $
-40,2 %
1
OAKTREE CAPITAL MANAGEMENT LP
OAKTREE CAPITAL MANAGEMENT LP
250 $
+0,0 %
2
MERCURY AIR GROUP INC
MERCURY AIR GROUP INC
248 $
-100,0 %
1
rYojbaba Co., Ltd.
rYojbaba Co., Ltd.
RYOJ
247 $
-97,5 %
3
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
239 $
-75,3 %
1
RECEPTOS, INC.
RECEPTOS, INC.
232 $
-99,6 %
1
GRAYSCALE HYPERLIQUID STAKIN
GRAYSCALE HYPERLIQUID STAKIN
226 $
-100,0 %
1
PROASSURANCE CORP
PROASSURANCE CORP
PRA
225 $
-100,0 %
3
NATIONAL WESTERN
NATIONAL WESTERN
223 $
-100,0 %
1
SEQLL INC
SEQLL INC
222 $
-100,0 %
1
HealthLynked Corp
HealthLynked Corp
HLYK
222 $
-7,5 %
1
Captivision Inc.
Captivision Inc.
CAPT
218 $
-100,0 %
1
IHS Markit Ltd.
IHS Markit Ltd.
217 $
+0,0 %
1
NUANCE INVESTMENTS, LLC
NUANCE INVESTMENTS, LLC
204 $
+0,0 %
1
Functional Brands Inc.
Functional Brands Inc.
MEHA
203 $
-99,7 %
1
ProtoKinetix, Inc.
ProtoKinetix, Inc.
PKTX
200 $
+0,0 %
1
ASPENTECH Corp
ASPENTECH Corp
200 $
+0,0 %
1
Charlie's Holdings, Inc.
Charlie's Holdings, Inc.
CHUC
194 $
-26,2 %
1
Jason Industries, Inc.
Jason Industries, Inc.
192 $
+0,0 %
1
Relativity Acquisition Corp
Relativity Acquisition Corp
ACQC
190 $
+0,0 %
2
KalVista Pharmaceuticals, Inc.
KalVista Pharmaceuticals, Inc.
KALV
189 $
-100,0 %
1
LEVERAGE SHARES 2X LONG APH DAILY ETF
LEVERAGE SHARES 2X LONG APH DAILY ETF
185 $
-99,9 %
1
SHIRE PLC
SHIRE PLC
179 $
-99,9 %
1
CMC Materials, Inc.
CMC Materials, Inc.
174 $
+0,0 %
1
INPHI Corp
INPHI Corp
172 $
+0,0 %
1
PRAXAIR INC
PRAXAIR INC
165 $
+2.650,0 %
1
WORLDLINE SA FRANCE
WORLDLINE SA FRANCE
164 $
-100,0 %
1
Token Cat Ltd
Token Cat Ltd
TC
163 $
-99,9 %
1
CALL (PSKY) PARAMOUNT SKYDANCE JAN 21 28 $37 (100 SHS)
CALL (PSKY) PARAMOUNT SKYDANCE JAN 21 28 $37 (100 SHS)
160 $
-98,0 %
1
Forbion European Acquisition Corp.
Forbion European Acquisition Corp.
159 $
-91,3 %
1
BUFFALO WILD WINGS INC
BUFFALO WILD WINGS INC
157 $
-99,8 %
1
Hill-Rom Holdings, Inc.
Hill-Rom Holdings, Inc.
156 $
+0,0 %
1
AURO METALS INC F
AURO METALS INC F
154 $
+3.750,0 %
1
HESS CORP
HESS CORP
149 $
-100,0 %
1
EShallGo Inc.
EShallGo Inc.
EHGO
148 $
-99,8 %
1
LUCID GROUP INC
LUCID GROUP INC
147 $
-100,0 %
1
LEVERAGE SHARES 2X LONG HON DAILY ETF
LEVERAGE SHARES 2X LONG HON DAILY ETF
147 $
-20,5 %
1
INFINITY PROPERTY & CASUALTY
INFINITY PROPERTY & CASUALTY
143 $
-99,8 %
1
Worldpay, Inc.
Worldpay, Inc.
135 $
+0,0 %
1
ATHENAHEALTH INC
ATHENAHEALTH INC
135 $
-99,7 %
1
APPLIED ENERGETICS, INC.
APPLIED ENERGETICS, INC.
AERG
134 $
+5,5 %
1
MASONITE INTERNATIONAL CORP
MASONITE INTERNATIONAL CORP
133 $
+0,0 %
1
Infinera Corp
Infinera Corp
130 $
+0,0 %
1
MELLANOX TECHNOLOGIES LTD
MELLANOX TECHNOLOGIES LTD
125 $
-100,0 %
1
Assertio Holdings, Inc.
Assertio Holdings, Inc.
ASRT
118 $
-100,0 %
1
SpringBig Holdings, Inc.
SpringBig Holdings, Inc.
SBIG
115 $
-37,5 %
2
Edgemode, Inc.
Edgemode, Inc.
EDGM
114 $
-54,8 %
1
CURRENCYSHARES EURO TRUST
CURRENCYSHARES EURO TRUST
112 $
1
Dun & Bradstreet Holdings, Inc.
Dun & Bradstreet Holdings, Inc.
108 $
+0,0 %
1
AGNT, INC.
AGNT, INC.
108 $
-99,9 %
1
Summit Materials, Inc.
Summit Materials, Inc.
105 $
+0,0 %
1
DELPHI AUTOMOTIVE PLC
DELPHI AUTOMOTIVE PLC
104 $
-99,4 %
1
CITRIX SYSTEMS INC
CITRIX SYSTEMS INC
104 $
-100,0 %
1
707 CAYMAN HLDGS LTD
707 CAYMAN HLDGS LTD
103 $
-99,2 %
1
AMENTUM HLDGS INC EQUITY
AMENTUM HLDGS INC EQUITY
103 $
+123,9 %
1
Charlotte's Web Holdings, Inc.
Charlotte's Web Holdings, Inc.
CWBHF
102 $
+30,8 %
3
ARENA PHARMACEUTICALS INC
ARENA PHARMACEUTICALS INC
101 $
+0,0 %
1
WORLD WRESTLING ENTERTAINMENT, LLC
WORLD WRESTLING ENTERTAINMENT, LLC
101 $
+0,0 %
1
CALL (CORN) TEUCRIUM COMMODITY AUG 21 26 $22 (100 SHS)
CALL (CORN) TEUCRIUM COMMODITY AUG 21 26 $22 (100 SHS)
100 $
1
CAPE ANN SAVINGS BANK
CAPE ANN SAVINGS BANK
100 $
+0,0 %
1
Yellow Corp
Yellow Corp
100 $
1
US TREASURY BILL26 U S T BILL DUE 11/12/26
US TREASURY BILL26 U S T BILL DUE 11/12/26
99 $
-100,0 %
1
Sun Country Airlines Holdings, LLC
Sun Country Airlines Holdings, LLC
SNCY
97 $
-100,0 %
1
CERNER Corp
CERNER Corp
95 $
-100,0 %
1
ALLSPRING CORE PLUS BOND INSTL
ALLSPRING CORE PLUS BOND INSTL
93 $
+3.000,0 %
1
DELTIC TIMBER CORP
DELTIC TIMBER CORP
93 $
-10,6 %
1
CHEVRON CORPORATION
CHEVRON CORPORATION
91 $
-100,0 %
1
Heritage Wealth Advisors
Heritage Wealth Advisors
91 $
-47,4 %
2
COMERICA INC
COMERICA INC
CMA
89 $
-100,0 %
1
Kairous Acquisition Corp. Ltd
Kairous Acquisition Corp. Ltd
KACLF
88 $
-91,5 %
1
WATSON PHARMACEUTICALS INC
WATSON PHARMACEUTICALS INC
86 $
-100,0 %
1
LogMeIn, Inc.
LogMeIn, Inc.
86 $
+0,0 %
1
UNITI GROUP INC NEW
UNITI GROUP INC NEW
86 $
-100,0 %
1
TravelCenters of America Inc. /MD/
TravelCenters of America Inc. /MD/
86 $
+0,0 %
1
TRADR 2X LONG SMR DAILY ETF
TRADR 2X LONG SMR DAILY ETF
85 $
-99,9 %
1
SPIRIT REALTY CAPITAL, INC.
SPIRIT REALTY CAPITAL, INC.
85 $
+0,0 %
1
FINANCIAL COUNSELORS INC
FINANCIAL COUNSELORS INC
85 $
+0,0 %
1
MGT CAPITAL INVESTMENTS, INC.
MGT CAPITAL INVESTMENTS, INC.
MGTI
83 $
5
KELLANOVA
KELLANOVA
83 $
-100,0 %
1
VANGUARD ESG INTERNATIONAL STOCK ETF
VANGUARD ESG INTERNATIONAL STOCK ETF
83 $
-100,0 %
1
RANDGOLD RES LTD
RANDGOLD RES LTD
83 $
-99,9 %
1
BALLY TECHNOLOGIES
BALLY TECHNOLOGIES
83 $
-99,7 %
1
SILVER HAMMER MINING CORP
SILVER HAMMER MINING CORP
HAMRF
83 $
-33,1 %
1
SUSSER HOLDINGS CORP
SUSSER HOLDINGS CORP
82 $
-100,0 %
1
Champlain Investment Partners, LLC
Champlain Investment Partners, LLC
80 $
+0,0 %
1
POPEYES LA KITCHEN INC
POPEYES LA KITCHEN INC
79 $
+1.216,7 %
1
VOCERA COMMUNICATIONS, INC.
VOCERA COMMUNICATIONS, INC.
79 $
+0,0 %
1
Cardtronics plc
Cardtronics plc
79 $
+0,0 %
1
MAXEON SOLAR TECHNOLOGIES LT
MAXEON SOLAR TECHNOLOGIES LT
78 $
-100,0 %
1
Healthier Choices Management Corp.
Healthier Choices Management Corp.
HCMC
78 $
+7.700,0 %
7
QIHOO 360 TECHNOLOGY CO LTD
QIHOO 360 TECHNOLOGY CO LTD
77 $
-100,0 %
1
Zendesk, Inc.
Zendesk, Inc.
77 $
+0,0 %
1
SOURCEFIRE INC
SOURCEFIRE INC
76 $
-100,0 %
1
ROYAL BANK OF SCOTLAND GROUP PLC
ROYAL BANK OF SCOTLAND GROUP PLC
75 $
-99,6 %
1
Oncternal Therapeutics, Inc.
Oncternal Therapeutics, Inc.
75 $
+1,4 %
1
U.S. CONCRETE, INC.
U.S. CONCRETE, INC.
74 $
+0,0 %
1
Semnur Pharmaceuticals, Inc.
Semnur Pharmaceuticals, Inc.
SMNR
73 $
2
FAB UNVL CORP COM
FAB UNVL CORP COM
72 $
-100,0 %
2
LGL GROUP INC/THE
LGL GROUP INC/THE
71 $
-51,7 %
1
American National Group Inc
American National Group Inc
71 $
+0,0 %
1
AMERICAN RAILCAR INDUSTRIES
AMERICAN RAILCAR INDUSTRIES
70 $
-100,0 %
1
Enviva, LLC
Enviva, LLC
70 $
-99,2 %
1
CYBERONICS
CYBERONICS
70 $
-99,5 %
1
Sorrento Therapeutics, Inc.
Sorrento Therapeutics, Inc.
SRNE
70 $
-81,6 %
5
Extraction Oil & Gas, Inc.
Extraction Oil & Gas, Inc.
69 $
+0,0 %
1
MAG SILVER CORP
MAG SILVER CORP
69 $
+0,0 %
1
Magellan Midstream Partners, L.P.
Magellan Midstream Partners, L.P.
69 $
+0,0 %
1
Pacific Oak Strategic Opportunity REIT, Inc.
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
69 $
2
TITAN PHARMACEUTICALS INC
TITAN PHARMACEUTICALS INC
TTNP
69 $
-46,9 %
5
BERRY GLOBAL GROUP, INC.
BERRY GLOBAL GROUP, INC.
68 $
+0,0 %
1
Deep Track Capital, LP
Deep Track Capital, LP
68 $
+0,0 %
1
DIGITAL X LTD SHS ISIN
DIGITAL X LTD SHS ISIN
66 $
-100,0 %
1
Apollo Silver Corp
Apollo Silver Corp
APGOF
66 $
-22,4 %
1
REYNOLDS AMERICAN INC
REYNOLDS AMERICAN INC
65 $
-100,0 %
1
CONSOLIDATED GRAPHICS INC
CONSOLIDATED GRAPHICS INC
65 $
-99,8 %
1
REV Group, Inc.
REV Group, Inc.
64 $
-99,9 %
1
LIBERTY ALL-STAR EQUITY
LIBERTY ALL-STAR EQUITY
64 $
-100,0 %
1
Catalent, Inc.
Catalent, Inc.
63 $
+0,0 %
1
LYDALL INC /DE/
LYDALL INC /DE/
62 $
+0,0 %
1
STERICYCLE INC
STERICYCLE INC
62 $
-100,0 %
1
Bolt Projects Holdings, Inc.
Bolt Projects Holdings, Inc.
BSLK
62 $
-99,6 %
1
Altra Industrial Motion Corp.
Altra Industrial Motion Corp.
62 $
+0,0 %
1
NewGenIvf Group Ltd A
NewGenIvf Group Ltd A
62 $
1
INTERACTIVE INTELLIGENCE GROUP
INTERACTIVE INTELLIGENCE GROUP
61 $
-100,0 %
1
PROGRESS ENERGY INC
PROGRESS ENERGY INC
61 $
+0,0 %
1
Integral Acquisition Corp 1
Integral Acquisition Corp 1
61 $
-96,0 %
2
PECO ENERGY CO
PECO ENERGY CO
60 $
+0,0 %
1
Lion Electric Co
Lion Electric Co
LEVGQ
60 $
+13,2 %
1
SolarWindow Technologies, Inc.
SolarWindow Technologies, Inc.
WNDW
59 $
-31,4 %
1
POWERSHARES S&P SMALLCAP
POWERSHARES S&P SMALLCAP
58 $
+163,6 %
1
REFLECT SCIENTIFIC, INC.
REFLECT SCIENTIFIC, INC.
RSCF
57 $
1
FARMERS CAP BANK CORP
FARMERS CAP BANK CORP
57 $
-100,0 %
1
INDEPENDENCE HLDG CO
INDEPENDENCE HLDG CO
57 $
-100,0 %
1
VASCULAR SOLUTIONS INC
VASCULAR SOLUTIONS INC
56 $
-100,0 %
1
SMARTSHEET INC
SMARTSHEET INC
56 $
+0,0 %
1
WHITEWAVE FOODS COMPANY
WHITEWAVE FOODS COMPANY
56 $
-99,9 %
1
CIRCOR INTERNATIONAL INC
CIRCOR INTERNATIONAL INC
56 $
+0,0 %
1
CANTALOUPE, INC.
CANTALOUPE, INC.
CTLP
56 $
-100,0 %
1
UNITED STATES STEEL CORP
UNITED STATES STEEL CORP
55 $
-100,0 %
1
CEC ENTERTAINMENT INC
CEC ENTERTAINMENT INC
55 $
-100,0 %
1
CDK Global, Inc.
CDK Global, Inc.
55 $
+0,0 %
1
TerrAscend Corp.
TerrAscend Corp.
TSNDF
54 $
1
AZEK Co Inc.
AZEK Co Inc.
54 $
+0,0 %
1
WESTAR ENERGY INC
WESTAR ENERGY INC
54 $
-100,0 %
1
Spirit Aviation Holdings, Inc.
Spirit Aviation Holdings, Inc.
FLYYQ
54 $
2
TWITTER, INC.
TWITTER, INC.
54 $
+0,0 %
1
MINE SAFETY APPLIANCES CO
MINE SAFETY APPLIANCES CO
54 $
-100,0 %
1
PHILLIPS PETE CO
PHILLIPS PETE CO
53 $
-99,9 %
1
Cuprina Holdings (Cayman) LTD
Cuprina Holdings (Cayman) LTD
CUPR
53 $
1
ChemoCentryx, Inc.
ChemoCentryx, Inc.
52 $
+0,0 %
1
Alexander & Baldwin, Inc.
Alexander & Baldwin, Inc.
ALEX
52 $
-99,8 %
1
REVENUESHARES
REVENUESHARES
52 $
-99,1 %
1
EAGLE HOSPITALITY TRUST UNITS
EAGLE HOSPITALITY TRUST UNITS
51 $
-99,9 %
1
FHLMC 3349 MY
FHLMC 3349 MY
51 $
-100,0 %
1
WNS (HOLDINGS) LTD
WNS (HOLDINGS) LTD
WNS
50 $
+0,0 %
1
UIL HOLDINGS CORPORATION
UIL HOLDINGS CORPORATION
50 $
-100,0 %
1
AXS SHORT INNOVATION DAILY
AXS SHORT INNOVATION DAILY
50 $
-100,0 %
1
VIROPHARMA INC
VIROPHARMA INC
50 $
-100,0 %
1
Kirkland Lake Gold Ltd.
Kirkland Lake Gold Ltd.
50 $
+0,0 %
1
MidWestOne Financial Group, Inc.
MidWestOne Financial Group, Inc.
MOFG
49 $
-88,9 %
1
INTEGRATED DEVICE TECHNOLOGY INC
INTEGRATED DEVICE TECHNOLOGY INC
49 $
1
Taoping Inc.
Taoping Inc.
TAOP
49 $
-87,3 %
4
BANC ONE CORP
BANC ONE CORP
49 $
-100,0 %
1
US Ecology, Inc.
US Ecology, Inc.
48 $
+0,0 %
1
ACXIOM CORP
ACXIOM CORP
48 $
-100,0 %
1
POWERSHARES S&P SMALLCAP LOW
POWERSHARES S&P SMALLCAP LOW
48 $
-17,2 %
1
BCM ADVISORS, LLC
BCM ADVISORS, LLC
47 $
-46,6 %
1
SpringWorks Therapeutics, Inc.
SpringWorks Therapeutics, Inc.
47 $
+0,0 %
1
Squarespace, Inc.
Squarespace, Inc.
47 $
+0,0 %
1
Artificial Intelligence Technology Solutions Inc.
Artificial Intelligence Technology Solutions Inc.
AITX
47 $
+88,0 %
2
COPAUR MINERALS INC.
COPAUR MINERALS INC.
COPAF
47 $
-19,0 %
1
PREMIER FINANCIAL CORP
PREMIER FINANCIAL CORP
46 $
+0,0 %
1
TAP REAL ESTATE TECHNOLOGIES, INC.
TAP REAL ESTATE TECHNOLOGIES, INC.
RWAX
46 $
-32,4 %
4
Core-Mark Holding Company, LLC
Core-Mark Holding Company, LLC
46 $
+0,0 %
1
AMCOL INTERNATIONAL CORP
AMCOL INTERNATIONAL CORP
46 $
-100,0 %
1
JPMORGAN CHASE & CO
JPMORGAN CHASE & CO
45 $
-99,1 %
1
NIXON PEABODY TRUST CO
NIXON PEABODY TRUST CO
45 $
+0,0 %
1
NAVISTAR INTERNATIONAL CORP
NAVISTAR INTERNATIONAL CORP
45 $
+0,0 %
1
TCF FINANCIAL CORP
TCF FINANCIAL CORP
45 $
+0,0 %
1
BLACKHAWK NETWORK HOLDING INC
BLACKHAWK NETWORK HOLDING INC
45 $
-96,5 %
1
INTERNATIONAL SPEEDWAY CORP
INTERNATIONAL SPEEDWAY CORP
45 $
+0,0 %
1
TEAM HEALTH HOLDINGS INC
TEAM HEALTH HOLDINGS INC
44 $
-99,9 %
1
Electric Last Mile Solutions, Inc.
Electric Last Mile Solutions, Inc.
44 $
-15,4 %
1
QNB CORP.
QNB CORP.
QNBC
44 $
+10,0 %
1
ALBIREO PHARMA, INC.
ALBIREO PHARMA, INC.
44 $
+0,0 %
2
EL PASO PIPELINE PARTNERS
EL PASO PIPELINE PARTNERS
44 $
-100,0 %
1
LEGACY TEX FINL GROUP INC
LEGACY TEX FINL GROUP INC
43 $
-99,9 %
1
HI-TECH PHARMACAL CO INC
HI-TECH PHARMACAL CO INC
43 $
-100,0 %
1
LIVEWORLD INC
LIVEWORLD INC
43 $
-100,0 %
1
PIONEER SOUTHWEST ENERGY
PIONEER SOUTHWEST ENERGY
43 $
-100,0 %
1
TEN HLDGS INC COM USD0.0001
TEN HLDGS INC COM USD0.0001
42 $
-100,0 %
1
INTERCONTINENTAL HOTELS
INTERCONTINENTAL HOTELS
42 $
-99,8 %
1
Santander Consumer USA Holdings Inc.
Santander Consumer USA Holdings Inc.
42 $
+0,0 %
1
POTLATCHDELTIC CORP
POTLATCHDELTIC CORP
PCH
42 $
-99,8 %
1
CAPITAL BANK FINANCIAL CORP
CAPITAL BANK FINANCIAL CORP
42 $
-100,0 %
1
MB FINANCIAL INC
MB FINANCIAL INC
42 $
-46,2 %
1
REH Co
REH Co
41 $
+0,0 %
1
TERMINIX GLOBAL HOLDINGS INC
TERMINIX GLOBAL HOLDINGS INC
41 $
+0,0 %
1
HeartCore Enterprises, Inc.
HeartCore Enterprises, Inc.
HTCR
40 $
-99,9 %
1
SL INDS INC
SL INDS INC
40 $
-100,0 %
1
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
40 $
+0,0 %
1
INTERNATIONAL RECTIFIER CORP
INTERNATIONAL RECTIFIER CORP
40 $
-100,0 %
1
Arconic Corp
Arconic Corp
39 $
+0,0 %
1
COWEN INC.
COWEN INC.
39 $
+0,0 %
1
MOLEX INC
MOLEX INC
39 $
-100,0 %
1
NUTRACEUTICAL INTERNATIONAL
NUTRACEUTICAL INTERNATIONAL
38 $
+171,4 %
1
VASO Corp
VASO Corp
VASO
38 $
-95,5 %
1
AMERICAN CENTURY INVESTMENT MANAGEMENT INC
AMERICAN CENTURY INVESTMENT MANAGEMENT INC
38 $
+0,0 %
1
Continental Building Products, Inc.
Continental Building Products, Inc.
37 $
+0,0 %
1
MERITOR, INC.
MERITOR, INC.
37 $
+0,0 %
1
CHUY'S HOLDINGS, INC.
CHUY'S HOLDINGS, INC.
37 $
+0,0 %
1
zSpace, Inc.
zSpace, Inc.
ZSPC
37 $
-100,0 %
3
LUMINEX CORP
LUMINEX CORP
37 $
+0,0 %
1
AVIV REIT INC
AVIV REIT INC
37 $
-100,0 %
1
SEARS HOLDINGS CORP XXX
SEARS HOLDINGS CORP XXX
36 $
3
AUXILIUM PHARMACEUTICALS
AUXILIUM PHARMACEUTICALS
36 $
-99,8 %
1
HashiCorp, Inc.
HashiCorp, Inc.
36 $
+0,0 %
1
BIP Wealth, LLC
BIP Wealth, LLC
35 $
+0,0 %
1
BOFI HOLDING INC
BOFI HOLDING INC
35 $
-100,0 %
1
Spectra Energy Partners
Spectra Energy Partners
35 $
-100,0 %
1
ALGER INSTL FD LGCAP GR INS I
ALGER INSTL FD LGCAP GR INS I
34 $
-100,0 %
1
Firsthand Technology Value Fund, Inc.
Firsthand Technology Value Fund, Inc.
SVVC
34 $
-19,0 %
2
MNRL Sub Inc.
MNRL Sub Inc.
33 $
+0,0 %
1
ACCENTURE LTD
ACCENTURE LTD
33 $
-100,0 %
1
CARMIKE CINEMAS INC
CARMIKE CINEMAS INC
33 $
+3,1 %
1
ROFIN-SINAR TECHNOLOGIES INC
ROFIN-SINAR TECHNOLOGIES INC
33 $
1
Manitou Investment Management Ltd.
Manitou Investment Management Ltd.
33 $
+0,0 %
1
EMERITUS CORP
EMERITUS CORP
33 $
1
Appreciate Holdings, Inc.
Appreciate Holdings, Inc.
33 $
-8,3 %
1
CARLYLE GROUP L P
CARLYLE GROUP L P
32 $
-100,0 %
1
Innophos Holdings, Inc.
Innophos Holdings, Inc.
32 $
+0,0 %
1
STORE CAPITAL LLC
STORE CAPITAL LLC
32 $
+0,0 %
1
SYMETRA FINANCIAL CORP
SYMETRA FINANCIAL CORP
32 $
-99,3 %
1
Ilustrato Pictures International Inc.
Ilustrato Pictures International Inc.
ILUS
32 $
-31,9 %
2
Confluent, Inc.
Confluent, Inc.
CFLT
31 $
-100,0 %
1
BX SWT ML Holdco LLC
BX SWT ML Holdco LLC
30 $
+0,0 %
1
NXSTAGE MEDICAL INC
NXSTAGE MEDICAL INC
30 $
-99,0 %
1
WADDELL & REED FINANCIAL INC
WADDELL & REED FINANCIAL INC
30 $
+0,0 %
1
INVESTMENT TECHNOLOGY GROUP
INVESTMENT TECHNOLOGY GROUP
30 $
-100,0 %
1
HANDY & HARMAN LTD
HANDY & HARMAN LTD
30 $
+25,0 %
1
Veritex Holdings, Inc.
Veritex Holdings, Inc.
30 $
+0,0 %
1
Aegion Corp
Aegion Corp
30 $
+0,0 %
1
Ping Identity Holding Corp.
Ping Identity Holding Corp.
29 $
+0,0 %
1
NEW ROYAL HOLDCO I INC.
NEW ROYAL HOLDCO I INC.
GDEN
29 $
-100,0 %
1
CARDINAL FINANCIAL CORP
CARDINAL FINANCIAL CORP
29 $
1
Horrell Capital Management, Inc.
Horrell Capital Management, Inc.
29 $
+314,3 %
1
CBS OUTDOOR AMERICAS INC
CBS OUTDOOR AMERICAS INC
28 $
-100,0 %
1
YOUKU.COM INC
YOUKU.COM INC
28 $
-100,0 %
1
PACIFIC CONTINENTAL CORP
PACIFIC CONTINENTAL CORP
28 $
-100,0 %
1
BALTIMORE GAS & ELECTRIC CO
BALTIMORE GAS & ELECTRIC CO
28 $
+0,0 %
1
ARCH RESOURCES, INC.
ARCH RESOURCES, INC.
28 $
+0,0 %
1
CINCINNATI BELL INC
CINCINNATI BELL INC
28 $
+0,0 %
1
WEB.COM GROUP INC
WEB.COM GROUP INC
28 $
-100,0 %
1
ODP Corp
ODP Corp
28 $
+0,0 %
1
Zoomcar Holdings, Inc.
Zoomcar Holdings, Inc.
ZCAR
27 $
+107,7 %
1
RBB FUND TRUST
RBB FUND TRUST
27 $
-100,0 %
1
Silk Road Medical Inc
Silk Road Medical Inc
27 $
+0,0 %
1
COMMONWEALTH REIT
COMMONWEALTH REIT
27 $
-99,9 %
1
Myovant Sciences Ltd.
Myovant Sciences Ltd.
27 $
+0,0 %
1
FutureTech II Acquisition Corp.
FutureTech II Acquisition Corp.
FTII
27 $
+0,0 %
1
Hillenbrand, Inc.
Hillenbrand, Inc.
HI
27 $
-100,0 %
1
CLEARWATER ANALYTICS HLDGS I
CLEARWATER ANALYTICS HLDGS I
26 $
-100,0 %
1
POWERSHARES ETF TRUST II
POWERSHARES ETF TRUST II
26 $
-100,0 %
1
AVANTAX, INC.
AVANTAX, INC.
26 $
+0,0 %
1
NORTHERN STATES POWER CO
NORTHERN STATES POWER CO
26 $
+0,0 %
1
MARINE PRODUCTS GROUP, LLC
MARINE PRODUCTS GROUP, LLC
MPX
25 $
-100,0 %
1
INTERPUBLIC GROUP OF COMPANIES, INC.
INTERPUBLIC GROUP OF COMPANIES, INC.
IPG
25 $
-100,0 %
1
BELMOND LTD
BELMOND LTD
25 $
-100,0 %
1
CollPlant Biotechnologies Ltd
CollPlant Biotechnologies Ltd
CLGN
25 $
-34,2 %
1
SHYFT GROUP, INC.
SHYFT GROUP, INC.
25 $
+0,0 %
1
Couchbase, Inc.
Couchbase, Inc.
25 $
+0,0 %
1
KnowBe4, Inc.
KnowBe4, Inc.
25 $
+0,0 %
1
NORDSTROM INC
NORDSTROM INC
25 $
-100,0 %
1
ACCESS NATIONAL CORP
ACCESS NATIONAL CORP
24 $
-100,0 %
1
H & Q LIFE SCIENCES INVS
H & Q LIFE SCIENCES INVS
24 $
-100,0 %
1
STELLARONE CORP
STELLARONE CORP
24 $
-100,0 %
1
HEADWATERS INC
HEADWATERS INC
24 $
-99,8 %
1
FlexShopper, Inc.
FlexShopper, Inc.
FPAY
24 $
+0,0 %
1
TreeHouse Foods, Inc.
TreeHouse Foods, Inc.
THS
24 $
-99,9 %
1
ISLE OF CAPRI CASINOS
ISLE OF CAPRI CASINOS
23 $
-100,0 %
1
IPALCO ENTERPRISES, INC.
IPALCO ENTERPRISES, INC.
23 $
+0,0 %
1
POWERSCHOOL HOLDINGS, INC.
POWERSCHOOL HOLDINGS, INC.
23 $
+0,0 %
1
Macquarie Global Infrastructure Total Return Fund Inc.
Macquarie Global Infrastructure Total Return Fund Inc.
23 $
+0,0 %
1
IXYS CORP
IXYS CORP
23 $
-100,0 %
1
AMERIWEST CRITICAL METALS INC REGISTERED SHS ISIN#CA0307471098
AMERIWEST CRITICAL METALS INC REGISTERED SHS ISIN#CA0307471098
23 $
-99,9 %
1
COURIER CORP
COURIER CORP
23 $
-100,0 %
1
INVESCO BULLETSHARES 2021 HIGH
INVESCO BULLETSHARES 2021 HIGH
23 $
-100,0 %
1
BLACKROCK MUNIYIELD FUND, INC.
BLACKROCK MUNIYIELD FUND, INC.
MYD
22 $
+0,0 %
1
PAYCOR HCM, INC.
PAYCOR HCM, INC.
22 $
+0,0 %
1
SAPIENT CORPORATION
SAPIENT CORPORATION
22 $
-100,0 %
1
ASTORIA FINANCIAL CORP
ASTORIA FINANCIAL CORP
22 $
-99,9 %
1
CASCADE MICROTECH INC
CASCADE MICROTECH INC
22 $
-100,0 %
1
ALBANY MOLECULAR RESH
ALBANY MOLECULAR RESH
22 $
-100,0 %
1
UNIVERSITY BANCORP INC /DE/
UNIVERSITY BANCORP INC /DE/
UNIB
22 $
+4,8 %
1
Atlantica Sustainable Infrastructure plc
Atlantica Sustainable Infrastructure plc
22 $
+0,0 %
1
WEATHERFORD INTL LTD
WEATHERFORD INTL LTD
22 $
-100,0 %
1
POWERSHARES GLOBAL ETF FD
POWERSHARES GLOBAL ETF FD
22 $
-15,4 %
1
MAC-GRAY CORP
MAC-GRAY CORP
21 $
-100,0 %
1
TORNIER NV
TORNIER NV
21 $
-100,0 %
1
VERINT SYSTEMS INC
VERINT SYSTEMS INC
21 $
+0,0 %
1
SILVER BAY REALTY TRUST CORP
SILVER BAY REALTY TRUST CORP
21 $
-100,0 %
1
Aaron's Company, Inc.
Aaron's Company, Inc.
21 $
+0,0 %
1
ZALECORPNEW
ZALECORPNEW
21 $
-99,9 %
1
CSI Compressco LP
CSI Compressco LP
21 $
+0,0 %
1
COVETRUS, INC.
COVETRUS, INC.
21 $
+0,0 %
1
Tempo Automation Holdings, Inc.
Tempo Automation Holdings, Inc.
21 $
2
Hill Path Capital LP
Hill Path Capital LP
21 $
+0,0 %
1
POTASH CORP OF SASKATCHEWAN
POTASH CORP OF SASKATCHEWAN
21 $
-99,8 %
1
HORIZONS ETF TR I
HORIZONS ETF TR I
21 $
-100,0 %
1
NCI INC-CLASS A
NCI INC-CLASS A
20 $
-100,0 %
1
COVANTA HOLDING CORP
COVANTA HOLDING CORP
20 $
+0,0 %
1
Extended Stay America, Inc.
Extended Stay America, Inc.
20 $
+0,0 %
1
ZEP INC
ZEP INC
20 $
-100,0 %
1
USHG Acquisition Corp.
USHG Acquisition Corp.
20 $
+0,0 %
1
Pioneer Floating Rate Fund, Inc.
Pioneer Floating Rate Fund, Inc.
PHD
20 $
+0,0 %
1
FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC
FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC
20 $
+0,0 %
1
People's United Financial, Inc.
People's United Financial, Inc.
19 $
-100,0 %
1
PEP BOYS-MANNY MOE & JACK
PEP BOYS-MANNY MOE & JACK
19 $
-98,1 %
1
HANGER, INC.
HANGER, INC.
19 $
+0,0 %
1
MindMaze Therapeutics Holding SA
MindMaze Therapeutics Holding SA
RLFTY
19 $
-38,7 %
1
Pretium Resources Inc.
Pretium Resources Inc.
19 $
+0,0 %
1
STATE STR SPDR S&P 500 ETF T
STATE STR SPDR S&P 500 ETF T
19 $
-100,0 %
1
ClearBridge MLP & Midstream Fund Inc.
ClearBridge MLP & Midstream Fund Inc.
19 $
+0,0 %
1
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
19 $
+0,0 %
1
CROSS (A.T.) COMPANY
CROSS (A.T.) COMPANY
19 $
-100,0 %
1
DallasNews Corp
DallasNews Corp
19 $
+0,0 %
1
ARCTIC CAT INC
ARCTIC CAT INC
19 $
-100,0 %
1
ONEBEACON INSURANCE GROUP LT
ONEBEACON INSURANCE GROUP LT
18 $
-100,0 %
1
Top KingWin Ltd
Top KingWin Ltd
WAI
18 $
-96,6 %
1
NATIONSTAR MORTGAGE HOLDINGS
NATIONSTAR MORTGAGE HOLDINGS
18 $
-91,9 %
1
CHANCELLOR GROUP INC
CHANCELLOR GROUP INC
18 $
-100,0 %
1
Idaho Copper Corp
Idaho Copper Corp
COPR
18 $
+0,0 %
1
Kate Spade & Co
Kate Spade & Co
18 $
+0,0 %
1
TMS INTERNATIONAL CORP
TMS INTERNATIONAL CORP
17 $
-100,0 %
1
MEDIA GENERAL INC
MEDIA GENERAL INC
17 $
-99,9 %
1
CASI Pharmaceuticals, Inc.
CASI Pharmaceuticals, Inc.
CASIF
17 $
-32,0 %
1
FIBRIA CELULOSE
FIBRIA CELULOSE
17 $
-99,6 %
1
CLEARBRIDGE MLP AND MIDSTRM
CLEARBRIDGE MLP AND MIDSTRM
17 $
-99,9 %
1
Paramount Global
Paramount Global
17 $
-100,0 %
1
Great Lakes Dredge & Dock CORP
Great Lakes Dredge & Dock CORP
GLDD
17 $
-100,0 %
1
Delphi Technologies PLC
Delphi Technologies PLC
17 $
+0,0 %
1
Arogo Capital Acquisition Corp.
Arogo Capital Acquisition Corp.
17 $
+0,0 %
2
WASHINGTON BANKING CO
WASHINGTON BANKING CO
17 $
-100,0 %
1
RETAIL OPPORTUNITY INVESTMENTS CORP
RETAIL OPPORTUNITY INVESTMENTS CORP
17 $
+0,0 %
1
AVADEL PHARMACEUTICALS PLC
AVADEL PHARMACEUTICALS PLC
AVDL
16 $
-96,4 %
1
Landmark Infrastructure Partners LP
Landmark Infrastructure Partners LP
16 $
+0,0 %
1
Vital Energy, Inc.
Vital Energy, Inc.
VTLE
16 $
+0,0 %
1
MAGNETEK INC
MAGNETEK INC
16 $
-100,0 %
1
VECTOR GROUP LTD
VECTOR GROUP LTD
16 $
+0,0 %
1
Vimeo, Inc.
Vimeo, Inc.
16 $
+0,0 %
1
JOURNAL COMMUNICATIONS INC-A
JOURNAL COMMUNICATIONS INC-A
15 $
-100,0 %
1
BIGG DIGITAL ASSETS INC COM ISIN#CA0898041086
BIGG DIGITAL ASSETS INC COM ISIN#CA0898041086
15 $
-100,0 %
1
Radius Global Infrastructure, Inc.
Radius Global Infrastructure, Inc.
15 $
+0,0 %
1
CHEVIOT FINANCIAL CORP
CHEVIOT FINANCIAL CORP
15 $
-100,0 %
1
JANUS CAPITAL GROUP INC
JANUS CAPITAL GROUP INC
14 $
-100,0 %
1
FIRST PACTRUST BANCORP INC
FIRST PACTRUST BANCORP INC
14 $
-99,9 %
1
DELAWARE INVESTMENTS
DELAWARE INVESTMENTS
14 $
-98,9 %
1
MRC GLOBAL INC.
MRC GLOBAL INC.
14 $
+0,0 %
1
FULLER & THALER ASSET MANAGEMENT, INC.
FULLER & THALER ASSET MANAGEMENT, INC.
14 $
+0,0 %
1
NUVEEN NY PERFORMANCE PLUS FD
NUVEEN NY PERFORMANCE PLUS FD
14 $
-100,0 %
1
Cannabist Co Holdings Inc.
Cannabist Co Holdings Inc.
CBSTF
14 $
-99,9 %
2
NUSTAR GP HOLDINGS LLC
NUSTAR GP HOLDINGS LLC
14 $
-100,0 %
1
LONGEVITY HEALTH HLDGS INC
LONGEVITY HEALTH HLDGS INC
14 $
+133,3 %
1
United Community Bank
United Community Bank
14 $
+0,0 %
2
LOGILITY SUPPLY CHAIN SOLUTIONS, INC
LOGILITY SUPPLY CHAIN SOLUTIONS, INC
14 $
+0,0 %
1
AMAG PHARMACEUTICALS, INC.
AMAG PHARMACEUTICALS, INC.
14 $
+0,0 %
1
BOISE INC
BOISE INC
13 $
-62,9 %
1
FORMER BL STORES INC
FORMER BL STORES INC
BIGGQ
13 $
+0,0 %
4
NETSPEND HOLDINGS INC
NETSPEND HOLDINGS INC
13 $
-100,0 %
1
EXAR CORP
EXAR CORP
13 $
+0,0 %
1
GLU MOBILE INC
GLU MOBILE INC
13 $
+0,0 %
1
DIH HLDG US INC
DIH HLDG US INC
13 $
-80,3 %
1
HEALTHCARE TRUST OF AMERICA
HEALTHCARE TRUST OF AMERICA
13 $
-45,8 %
1
BRIGHTSPHERE INVESTMENT GROUP
BRIGHTSPHERE INVESTMENT GROUP
12 $
-100,0 %
1
SUNCOKE ENERGY PARTNERS LP
SUNCOKE ENERGY PARTNERS LP
12 $
-100,0 %
1
BERKSHIRE BANCORP INC
BERKSHIRE BANCORP INC
12 $
-99,9 %
1
Vivint Smart Home, Inc.
Vivint Smart Home, Inc.
12 $
+0,0 %
1
Frontier Communications Parent, Inc.
Frontier Communications Parent, Inc.
12 $
-99,9 %
1
TRex 2X Long DJT Daily Target ETF
TRex 2X Long DJT Daily Target ETF
12 $
-99,9 %
1
POLYCOM
POLYCOM
12 $
-100,0 %
1
BLACKROCK MUNICIPAL INCOME TRUST II
BLACKROCK MUNICIPAL INCOME TRUST II
11 $
-99,0 %
1
MIDSOUTH BANCORP INC
MIDSOUTH BANCORP INC
11 $
+0,0 %
1
REALD INC
REALD INC
11 $
-100,0 %
1
ASIA TIGERS FUND
ASIA TIGERS FUND
11 $
-100,0 %
1
AEROFLEX HOLDING CORP
AEROFLEX HOLDING CORP
11 $
-99,9 %
1
BOULDER BRANDS INC
BOULDER BRANDS INC
11 $
-100,0 %
1
Wesco Aircraft Holdings, Inc
Wesco Aircraft Holdings, Inc
11 $
+0,0 %
1
ROYCE & ASSOCIATES LP
ROYCE & ASSOCIATES LP
11 $
-94,2 %
2
DATALINK CORP
DATALINK CORP
11 $
-99,9 %
1
THERAVANCE INC
THERAVANCE INC
11 $
-100,0 %
1
DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC
DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC
11 $
+0,0 %
1
FLUROTECH LTD
FLUROTECH LTD
11 $
-100,0 %
1
FUSION-IO INC
FUSION-IO INC
11 $
-100,0 %
1
U S STEM CELL INC
U S STEM CELL INC
11 $
-99,1 %
1
DOC DR Holdco, LLC
DOC DR Holdco, LLC
11 $
+0,0 %
1
Fathom Digital Manufacturing Corp
Fathom Digital Manufacturing Corp
11 $
+0,0 %
1
Vizio Holding Corp.
Vizio Holding Corp.
11 $
+0,0 %
1
Tabula Rasa HealthCare, Inc.
Tabula Rasa HealthCare, Inc.
11 $
+0,0 %
1
WF HLDG LTD
WF HLDG LTD
11 $
-97,3 %
1
Oyster Point Pharma, Inc.
Oyster Point Pharma, Inc.
11 $
+0,0 %
1
ZK INTL GROUP CO LTD SHS NEW
ZK INTL GROUP CO LTD SHS NEW
11 $
-100,0 %
1
BROWN CAPITAL MANAGEMENT LLC
BROWN CAPITAL MANAGEMENT LLC
10 $
+0,0 %
1
OMNOVA SOLUTIONS INC
OMNOVA SOLUTIONS INC
10 $
+0,0 %
1
SVF Investment Corp.
SVF Investment Corp.
10 $
+0,0 %
1
ACKRELL SPAC Partners I Co.
ACKRELL SPAC Partners I Co.
10 $
+0,0 %
1
INTEGRAL AD SCIENCE HOLDING CORP.
INTEGRAL AD SCIENCE HOLDING CORP.
10 $
+0,0 %
1
Guggenheim Enhanced Equity Income Fund
Guggenheim Enhanced Equity Income Fund
10 $
+0,0 %
1
ALUMINUM CORP CHINA LTD
ALUMINUM CORP CHINA LTD
10 $
-100,0 %
1
Fort Baker Capital Management LP
Fort Baker Capital Management LP
10 $
+0,0 %
1
AfterNext HealthTech Acquisition Corp.
AfterNext HealthTech Acquisition Corp.
10 $
+0,0 %
1
GLOBAL X
GLOBAL X
10 $
-100,0 %
1
AGILITI INC
AGILITI INC
10 $
-100,0 %
1
MICROFINANCIAL INC
MICROFINANCIAL INC
10 $
-100,0 %
1
ZUORA INC
ZUORA INC
10 $
+0,0 %
1
CSS INDUSTRIES INC
CSS INDUSTRIES INC
9 $
+0,0 %
1
WESTERN ASSET CORPORATE LOAN FUND INC.
WESTERN ASSET CORPORATE LOAN FUND INC.
9 $
+0,0 %
1
MOMENTIVE GLOBAL INC.
MOMENTIVE GLOBAL INC.
9 $
+0,0 %
1
PUTMAN HIGH INCOME SEC FUND
PUTMAN HIGH INCOME SEC FUND
9 $
-100,0 %
1
Forian Inc.
Forian Inc.
FORA
9 $
-100,0 %
1
Sage Therapeutics, Inc.
Sage Therapeutics, Inc.
9 $
+0,0 %
1
VOXX International Corp
VOXX International Corp
8 $
+0,0 %
1
JMP GROUP LLC
JMP GROUP LLC
8 $
+0,0 %
1
MIDCOAST ENERGY PARTNERSHIP LP
MIDCOAST ENERGY PARTNERSHIP LP
8 $
-100,0 %
1
DWS
DWS
8 $
-100,0 %
1
Regenicin, Inc.
Regenicin, Inc.
8 $
1
FIRST REPUBLIC BANK
FIRST REPUBLIC BANK
8 $
+33,3 %
15
PIMCO MUNICIPAL INCOME FUND
PIMCO MUNICIPAL INCOME FUND
8 $
+0,0 %
1
GRUPO FINANCIERO SANTANDER
GRUPO FINANCIERO SANTANDER
8 $
-100,0 %
1
COHEN & STEERS QUALITY INCOME
COHEN & STEERS QUALITY INCOME
7 $
-100,0 %
1
MFRI INC
MFRI INC
7 $
-100,0 %
1
Paramount Group, Inc.
Paramount Group, Inc.
PGRE
7 $
+0,0 %
1
BLACK DIAMOND INC
BLACK DIAMOND INC
7 $
+600,0 %
1
Kayne Anderson NextGen Energy & Infrastructure, Inc.
Kayne Anderson NextGen Energy & Infrastructure, Inc.
7 $
+0,0 %
1
Fang Holdings Ltd
Fang Holdings Ltd
SFUNY
7 $
+0,0 %
1
KOREA EQUITY FUND
KOREA EQUITY FUND
7 $
-100,0 %
1
PACTERA TECHNOLOGY INTERNATIONAL
PACTERA TECHNOLOGY INTERNATIONAL
7 $
-100,0 %
1
City Office REIT, Inc.
City Office REIT, Inc.
7 $
-99,1 %
1
OVERSEAS SHIPHOLDING GROUP INC
OVERSEAS SHIPHOLDING GROUP INC
7 $
+0,0 %
1
Spree Acquisition Corp. 1 Ltd
Spree Acquisition Corp. 1 Ltd
6 $
+0,0 %
2
MICRO FOCUS INTERNATIONAL PLC
MICRO FOCUS INTERNATIONAL PLC
6 $
+0,0 %
1
POWER-ONE INC
POWER-ONE INC
6 $
-71,4 %
1
ING
ING
6 $
-100,0 %
1
BARNES & NOBLE INC
BARNES & NOBLE INC
6 $
-100,0 %
1
VITRAN CORP
VITRAN CORP
6 $
-100,0 %
1
Hanesbrands Inc.
Hanesbrands Inc.
6 $
+0,0 %
1
Pop Culture Group Co Ltd A
Pop Culture Group Co Ltd A
6 $
-99,8 %
1
CHINA SXT PHARMACEUTICALS IN
CHINA SXT PHARMACEUTICALS IN
6 $
-100,0 %
3
GMEX Robotics Corp A
GMEX Robotics Corp A
6 $
-100,0 %
1
LO JACK CORP
LO JACK CORP
6 $
-100,0 %
1
POZEN INC
POZEN INC
6 $
-100,0 %
1
QUICKSILVER RESOURCES INC.
QUICKSILVER RESOURCES INC.
6 $
-100,0 %
2
PERCEPTRON INC/MI
PERCEPTRON INC/MI
6 $
+0,0 %
1
SYNUTRA INTERNATIONAL INC
SYNUTRA INTERNATIONAL INC
6 $
-100,0 %
1
SIGNA Sports United NV
SIGNA Sports United NV
5 $
-100,0 %
1
GENERAL MOLY INC COM
GENERAL MOLY INC COM
5 $
-100,0 %
1
INVESTORS REAL ESTATE TRUST
INVESTORS REAL ESTATE TRUST
5 $
-83,3 %
1
ABI FMB CL 3543986
ABI FMB CL 3543986
5 $
-100,0 %
1
ROCKET FUEL INC
ROCKET FUEL INC
5 $
-100,0 %
1
MAVERIX METALS INC.
MAVERIX METALS INC.
5 $
+0,0 %
1
BILL BARRETT CORP
BILL BARRETT CORP
5 $
-100,0 %
1
CERO THERAPEUTICS HOLDINGS, INC.
CERO THERAPEUTICS HOLDINGS, INC.
CERO
4 $
-63,6 %
1
Telenav, Inc.
Telenav, Inc.
4 $
+0,0 %
1
BLUM HOLDINGS, INC.
BLUM HOLDINGS, INC.
BLMH
4 $
+100,0 %
2
ELEMENT FLEET MANAGEMENT CORP
ELEMENT FLEET MANAGEMENT CORP
4 $
-99,9 %
1
Thoughtworks Holding, Inc.
Thoughtworks Holding, Inc.
4 $
+0,0 %
1
MAXWELL TECHNOLOGIES INC
MAXWELL TECHNOLOGIES INC
4 $
+0,0 %
1
Quotient Technology Inc.
Quotient Technology Inc.
4 $
+0,0 %
1
TESCO CORP
TESCO CORP
4 $
-100,0 %
1
Everest Consolidator Acquisition Corp
Everest Consolidator Acquisition Corp
4 $
+0,0 %
1
Carisma Therapeutics Inc.
Carisma Therapeutics Inc.
CARM
4 $
-100,0 %
1
BRAVO BRIO RESTAURANT GROUP
BRAVO BRIO RESTAURANT GROUP
4 $
-100,0 %
1
MYLAN INC
MYLAN INC
4 $
-100,0 %
1
AURICO GOLD INC
AURICO GOLD INC
4 $
-100,0 %
1
LRR ENERGY LP
LRR ENERGY LP
4 $
-100,0 %
1
DIGIASIA CORP.
DIGIASIA CORP.
4 $
1
VIMPELCOM LTD
VIMPELCOM LTD
4 $
-100,0 %
1
Berry Corp (bry)
Berry Corp (bry)
3 $
+0,0 %
1
DREYFUS
DREYFUS
3 $
-100,0 %
1
SELINA HOSPITALITY PLC
SELINA HOSPITALITY PLC
3 $
1
WITH INC COM
WITH INC COM
3 $
-100,0 %
1
KERYX BIOPHARMACEUTICALS
KERYX BIOPHARMACEUTICALS
3 $
-100,0 %
1
LakeShore Biopharma Co., Ltd.
LakeShore Biopharma Co., Ltd.
LSBCF
3 $
-83,3 %
2
REFINED ENERGY CORP F
REFINED ENERGY CORP F
3 $
-100,0 %
1
ALLIQUA BIOMEDICAL INC
ALLIQUA BIOMEDICAL INC
3 $
-100,0 %
1
ADVANTAGE OIL & GAS LTD.
ADVANTAGE OIL & GAS LTD.
3 $
+0,0 %
1
ALPINE SUMMIT ENRGY PRTNRS INC CL A
ALPINE SUMMIT ENRGY PRTNRS INC CL A
3 $
-99,4 %
1
ATLANTIC POWER CORP
ATLANTIC POWER CORP
3 $
+0,0 %
1
Nano Mobile Healthcare, Inc.
Nano Mobile Healthcare, Inc.
3 $
+0,0 %
1
ENTERTAINMENT ARTS
ENTERTAINMENT ARTS
3 $
-100,0 %
1
NUVASIVE INC
NUVASIVE INC
3 $
+0,0 %
1
FIRST NATIONAL BANK SIOUX FALLS
FIRST NATIONAL BANK SIOUX FALLS
3 $
+0,0 %
1
Piksel Inc A-2 Common
Piksel Inc A-2 Common
3 $
-100,0 %
1
ProPhase Labs, Inc.
ProPhase Labs, Inc.
PRPH
2 $
+0,0 %
2
ACCRETIVE HEALTH INC
ACCRETIVE HEALTH INC
2 $
-91,7 %
1
QLT INC
QLT INC
2 $
-99,8 %
1
ABI FMB LOC #5471834
ABI FMB LOC #5471834
2 $
+100,0 %
1
ALLIANCE ONE INTL
ALLIANCE ONE INTL
2 $
-100,0 %
1
FLINT CORP
FLINT CORP
2 $
-100,0 %
1
Bank of New Hampshire
Bank of New Hampshire
2 $
+0,0 %
1
RUBY TUESDAY INC
RUBY TUESDAY INC
2 $
-100,0 %
1
BLACKROCK
BLACKROCK
2 $
-95,6 %
1
Beacon Bank & Trust
Beacon Bank & Trust
2 $
+0,0 %
1
EATON VANCE GREATER INDIA I
EATON VANCE GREATER INDIA I
2 $
-100,0 %
1
Seapeak LLC
Seapeak LLC
SEAL-PA
2 $
+0,0 %
1
FORWARDLY INC COM
FORWARDLY INC COM
2 $
-100,0 %
1
JEFFERIES GROUP INC
JEFFERIES GROUP INC
1 $
-100,0 %
1
ALPINE 4 HOLDINGS, INC.
ALPINE 4 HOLDINGS, INC.
1 $
-66,7 %
1
iDirect Private Markets Fund
iDirect Private Markets Fund
1 $
+0,0 %
1
Jetcom Inc
Jetcom Inc
1 $
-100,0 %
1
ALERE INC
ALERE INC
1 $
1
CIVITAS RESOURCES, INC.
CIVITAS RESOURCES, INC.
1 $
-100,0 %
1
STR HOLDINGS INC
STR HOLDINGS INC
1 $
-100,0 %
1
Scorpius Holdings, Inc.
Scorpius Holdings, Inc.
SCPX
1 $
+0,0 %
1
FMB LOC 5478936
FMB LOC 5478936
1 $
-100,0 %
1
BGC PARTNERS INC
BGC PARTNERS INC
1 $
-100,0 %
1
Farmers National Bank
Farmers National Bank
1 $
+0,0 %
1
RBID COM INC
RBID COM INC
1 $
-100,0 %
1
ALTIMAR ACQUISITION CORP II
ALTIMAR ACQUISITION CORP II
1 $
-100,0 %
1
GENERAL CABLE CORP
GENERAL CABLE CORP
1 $
-100,0 %
1
BIOLASE, INC
BIOLASE, INC
1 $
+0,0 %
1
DENDREON CORP
DENDREON CORP
1 $
-98,9 %
1
THOMPSON CREEK METALS CO INC
THOMPSON CREEK METALS CO INC
1 $
1
LEAP WIRELESS INTL INC
LEAP WIRELESS INTL INC
1 $
+0,0 %
1
Container Store Group, Inc.
Container Store Group, Inc.
1 $
+0,0 %
1
Golden Minerals Co
Golden Minerals Co
AUMN
1 $
+0,0 %
1
ABI FMB LN #5463327
ABI FMB LN #5463327
1 $
-80,0 %
1
DEL LIFE REGATTA
DEL LIFE REGATTA
1 $
1
ROVI CORP
ROVI CORP
1 $
-100,0 %
1
ABI FMB LOC 5831458
ABI FMB LOC 5831458
1 $
-50,0 %
1
ABI FM CL 1228820100
ABI FM CL 1228820100
1 $
+0,0 %
1
WELLNESS CTR USA INC
WELLNESS CTR USA INC
1 $
-100,0 %
1
NEOMAGIC CORP
NEOMAGIC CORP
1 $
-100,0 %
1
A/B/I-LOC#5299624
A/B/I-LOC#5299624
1 $
1
Dogecoin Cash, Inc.
Dogecoin Cash, Inc.
DOGP
1 $
+0,0 %
1
CEDAR REALTY TRUST, INC.
CEDAR REALTY TRUST, INC.
CDR-PC
1 $
+0,0 %
1
GOODYEAR TIRE & RUBBER CO
GOODYEAR TIRE & RUBBER CO
1 $
-100,0 %
1
LIFEPOINT HEALTH INC
LIFEPOINT HEALTH INC
1 $
-100,0 %
1
LEAPFROG ENTERPRISES INC
LEAPFROG ENTERPRISES INC
1 $
-100,0 %
1
Goal Acquisitions Corp.
Goal Acquisitions Corp.
1 $
-99,0 %
1
Global Asset Management Group, Inc.
Global Asset Management Group, Inc.
GAMG
1 $
1
MOBILE TELESYSTEMS OJSC /ADR/
MOBILE TELESYSTEMS OJSC /ADR/
1 $
-100,0 %
2
Enlightify Inc.
Enlightify Inc.
ENFY
1 $
-99,0 %
3
LINEAR TECH INC
LINEAR TECH INC
1 $
-100,0 %
1
Park Ha Biological Technology Co., Ltd.
Park Ha Biological Technology Co., Ltd.
BYAH
1 $
+0,0 %
1
Endexx Corp
Endexx Corp
EDXC
1 $
1
ASSIGN. OF BEN. INT.
ASSIGN. OF BEN. INT.
1 $
-100,0 %
1
WILLBROS GROUP INC
WILLBROS GROUP INC
1 $
1
RESOLUTE ENERGY CORP
RESOLUTE ENERGY CORP
1 $
-100,0 %
1
Orbital Infrastructure Group, Inc.
Orbital Infrastructure Group, Inc.
1 $
+0,0 %
1
PETROQUEST ENERGY INC
PETROQUEST ENERGY INC
1 $
1
STONE ENERGY CORP
STONE ENERGY CORP
1 $
-100,0 %
1
MGM RESORTS INTL
MGM RESORTS INTL
1 $
-100,0 %
1
PARKER DRILLING CO
PARKER DRILLING CO
1 $
-100,0 %
1
SAFEGUARD SCIENTIFICS INC
SAFEGUARD SCIENTIFICS INC
SFES
1 $
+0,0 %
1
Nuance Communications, Inc.
Nuance Communications, Inc.
1 $
+0,0 %
1
LOC #3243385
LOC #3243385
1 $
-100,0 %
1
ARVINMERITOR INC
ARVINMERITOR INC
1 $
-100,0 %
1
Pinstripes Holdings, Inc.
Pinstripes Holdings, Inc.
1 $
1
LOC5299934
LOC5299934
1 $
+0,0 %
1
T. ROWE PRICE CASH RESERVES FUND
T. ROWE PRICE CASH RESERVES FUND
1 $
-100,0 %
1
STONEMOR PARTNERS LP
STONEMOR PARTNERS LP
1 $
+0,0 %
1
DELTA APPAREL, INC
DELTA APPAREL, INC
1 $
3
OCEAN RIG UDW INC
OCEAN RIG UDW INC
1 $
-100,0 %
1
TURQUOISE HILL RESOURCES LTD.
TURQUOISE HILL RESOURCES LTD.
1 $
+0,0 %
1
AMERICAN REBEL HOLDINGS INC
AMERICAN REBEL HOLDINGS INC
AREB
1 $
-100,0 %
2
BLACK BOX CORP
BLACK BOX CORP
1 $
-100,0 %
1
GOOD GAMING, INC.
GOOD GAMING, INC.
GMER
1 $
+0,0 %
1
X3 HOLDINGS CO LTD CL A ORD SHS NEW
X3 HOLDINGS CO LTD CL A ORD SHS NEW
1 $
-100,0 %
1
VOLCANO CORP
VOLCANO CORP
1 $
-100,0 %
1
JPMORGAN CHASE & CO DEP SHS 1/
JPMORGAN CHASE & CO DEP SHS 1/
0 $
1
ContextLogic Inc.
ContextLogic Inc.
0 $
1
Presto Automation Inc.
Presto Automation Inc.
0 $
1
State of Wyoming
State of Wyoming
0 $
1
SMITH CHAS P & ASSOCIATES PA CPAS
SMITH CHAS P & ASSOCIATES PA CPAS
0 $
1
KANSAS CITY LIFE INSURANCE
KANSAS CITY LIFE INSURANCE
0 $
1
VICTORY NICKEL INC
VICTORY NICKEL INC
0 $
1
DURECT CORP
DURECT CORP
0 $
1
Medicine Man Technologies, Inc.
Medicine Man Technologies, Inc.
0 $
1
FedNat Holding Co
FedNat Holding Co
0 $
1
Capital Advantage, Inc.
Capital Advantage, Inc.
0 $
1
Military Resale Group Inc
Military Resale Group Inc
0 $
1
Sonder Holdings Inc.
Sonder Holdings Inc.
SONDQ
0 $
1
PORTUGAL TELECOM SGPS
PORTUGAL TELECOM SGPS
0 $
1
SANDRIDGE MISSISSIPPIAN TRUST I
SANDRIDGE MISSISSIPPIAN TRUST I
0 $
1
REPUBLIC FIRST BANCORP INC
REPUBLIC FIRST BANCORP INC
0 $
2
VIVEON HEALTH ACQUISITION CORP CMN ESCROW
VIVEON HEALTH ACQUISITION CORP CMN ESCROW
0 $
1
Ellevest, Inc.
Ellevest, Inc.
0 $
1
INTRACOASTAL CAPITAL, LLC
INTRACOASTAL CAPITAL, LLC
0 $
1
DONNELLEY R H INC
DONNELLEY R H INC
0 $
1
Internap Corp
Internap Corp
0 $
1
KGS
KGS
0 $
1
KID BRANDS, INC. COM
KID BRANDS, INC. COM
0 $
1
WAITR HOLDINGS INC
WAITR HOLDINGS INC
0 $
1
CVI Investments, Inc.
CVI Investments, Inc.
0 $
1
SANCHEZ ENERGY CORP
SANCHEZ ENERGY CORP
0 $
1
Pershing Square Tontine Holdings, Ltd.
Pershing Square Tontine Holdings, Ltd.
0 $
1
AURA SYSTEMS INC
AURA SYSTEMS INC
AUSI
0 $
1
Tufton Capital Management
Tufton Capital Management
0 $
1
SCHOOL SPECIALTY INC
SCHOOL SPECIALTY INC
0 $
1
SAYBROOK CAPITAL /NC
SAYBROOK CAPITAL /NC
0 $
1
Helios & Matheson Analytics Inc.
Helios & Matheson Analytics Inc.
0 $
2
WAVE SYS CORP CL A NEW
WAVE SYS CORP CL A NEW
0 $
1
Mudrick Capital Management, L.P.
Mudrick Capital Management, L.P.
0 $
1
CalAmp Corp.
CalAmp Corp.
0 $
1
RSTK ALL FOR ONE MEDIA CORP COM
RSTK ALL FOR ONE MEDIA CORP COM
0 $
1
ALMADEN MINERALS LTD
ALMADEN MINERALS LTD
AAUAF
0 $
1
AYALA PHARMACEUTICALSXXX POSS FUTURE ESCROW DIS EFF:
AYALA PHARMACEUTICALSXXX POSS FUTURE ESCROW DIS EFF:
0 $
1
GELESIS HOLDINGS, INC.
GELESIS HOLDINGS, INC.
0 $
1
MAGNOLIA CAPITAL ADVISORS LLC
MAGNOLIA CAPITAL ADVISORS LLC
0 $
1
727 Communications Inc
727 Communications Inc
0 $
1
Lightning eMotors, Inc.
Lightning eMotors, Inc.
0 $
1
ROCK RIDGE RES INC
ROCK RIDGE RES INC
0 $
1
OZOP ENERGY SOLUTIONS, INC.
OZOP ENERGY SOLUTIONS, INC.
OZSC
0 $
2
ABI LN #3448746
ABI LN #3448746
0 $
1
LumiraDx Ltd
LumiraDx Ltd
0 $
1
FRANKLIN STREET ADVISORS INC /NC
FRANKLIN STREET ADVISORS INC /NC
0 $
2
STRYVE FOODS, INC.
STRYVE FOODS, INC.
0 $
1
Greenrose Holding Co Inc.
Greenrose Holding Co Inc.
0 $
1
AgileThought, Inc.
AgileThought, Inc.
0 $
1
WESTMORELAND COAL CO XXX
WESTMORELAND COAL CO XXX
0 $
1
LIGHT MANAGEMENT GP
LIGHT MANAGEMENT GP
0 $
1
micromobility.com Inc.
micromobility.com Inc.
MCOM
0 $
1
STAGE STORES INC
STAGE STORES INC
0 $
1
Advisors Human Behav Core Or 26-1 Mo Fe Ca
Advisors Human Behav Core Or 26-1 Mo Fe Ca
0 $
1
WHEELS UP EXPERIENCE INC WT EXP 071326
WHEELS UP EXPERIENCE INC WT EXP 071326
0 $
1
CARBO CERAMICS INC
CARBO CERAMICS INC
0 $
1
Shapeways Holdings, Inc.
Shapeways Holdings, Inc.
0 $
2
AEGIS ASSMTS INC COM
AEGIS ASSMTS INC COM
0 $
1
Wild Brush Energy Inc
Wild Brush Energy Inc
0 $
1
AEROPOSTALE INC
AEROPOSTALE INC
0 $
1
Amryt Pharma plc
Amryt Pharma plc
0 $
1
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO
0 $
4
Hyzon Motors Inc.
Hyzon Motors Inc.
0 $
1
RENTECH INC
RENTECH INC
0 $
1
Vinco Ventures, Inc.
Vinco Ventures, Inc.
0 $
1
PVG ASSET MANAGEMENT CORP
PVG ASSET MANAGEMENT CORP
0 $
1
WINSONIC DIGITAL MED XXX REGISTRATION REVOKED BY
WINSONIC DIGITAL MED XXX REGISTRATION REVOKED BY
0 $
1
RENEWABLE ENERGY AND POWER INC
RENEWABLE ENERGY AND POWER INC
0 $
1
Kaleyra, Inc.
Kaleyra, Inc.
0 $
1
Allegro Merger Corp.
Allegro Merger Corp.
0 $
1
WOLFSPEED INC DEL
WOLFSPEED INC DEL
0 $
1
WPD PHARMACEUTICALS IN F
WPD PHARMACEUTICALS IN F
0 $
1
Canoo Inc.
Canoo Inc.
GOEVQ
0 $
2
WTS/CGC 1.3000 EXP01/08/2031
WTS/CGC 1.3000 EXP01/08/2031
0 $
1
WTS/CHICKEN SOUP FOR THE SOUL 11.5000EXP10/22/2026
WTS/CHICKEN SOUP FOR THE SOUL 11.5000EXP10/22/2026
0 $
2
WTS/ENVIRONMENTAL IMPACT ACQUI 11.5000EXP09/30/2027
WTS/ENVIRONMENTAL IMPACT ACQUI 11.5000EXP09/30/2027
0 $
1
WTS/GREENROSE ACQUISITION CORP EXP12/31/2024
WTS/GREENROSE ACQUISITION CORP EXP12/31/2024
0 $
1
UpHealth, Inc.
UpHealth, Inc.
0 $
1
WTS/LION ELECTRIC EXP12/13/2027
WTS/LION ELECTRIC EXP12/13/2027
0 $
1
WTS/MAQUIA CAPITAL ACQUISITION CRP EXP12/31/2099
WTS/MAQUIA CAPITAL ACQUISITION CRP EXP12/31/2099
0 $
1
WTS/PHP VENTURES ACQUISITION CORP EXP01/01/2023
WTS/PHP VENTURES ACQUISITION CORP EXP01/01/2023
0 $
1
WTS/UINTA INTEGRATED INFRASTRUCTURE INC. 11.5000 E
WTS/UINTA INTEGRATED INFRASTRUCTURE INC. 11.5000 E
0 $
1
Aditxt, Inc.
Aditxt, Inc.
ADTX
0 $
1
Cypress Capital, LLC
Cypress Capital, LLC
0 $
1
SHIFT TECHNOLOGIES, INC.
SHIFT TECHNOLOGIES, INC.
0 $
2
Generation Bio Co.
Generation Bio Co.
GBIO
0 $
1
Qutoutiao Inc.
Qutoutiao Inc.
QTTOY
0 $
1
ALDERON IRON ORE CORP
ALDERON IRON ORE CORP
0 $
1
TFF Pharmaceuticals, Inc.
TFF Pharmaceuticals, Inc.
0 $
1
SHARING ECONOMY INTERNATIONAL INC.
SHARING ECONOMY INTERNATIONAL INC.
SEII
0 $
1
LORAL SPACE & COMMUNICATIONS INC.
LORAL SPACE & COMMUNICATIONS INC.
0 $
1
LunR Royalties Corp
LunR Royalties Corp
0 $
1
MEMORIAL PRODUCTION PARTNERS
MEMORIAL PRODUCTION PARTNERS
0 $
1
VSBLTY GROUPE TECHNOLOGIES CORP.
VSBLTY GROUPE TECHNOLOGIES CORP.
VSBGF
0 $
1
Yogaworks, Inc.
Yogaworks, Inc.
0 $
1
PUT S & P 500 INDEX $7500 EXP 09/18/26
PUT S & P 500 INDEX $7500 EXP 09/18/26
0 $
1
MEDICAL ACTION INDS INC
MEDICAL ACTION INDS INC
0 $
1
Farfetch Ltd
Farfetch Ltd
0 $
3
ZAPP ELECTRIC VEHICLES GROUP LTD (U.S.)
ZAPP ELECTRIC VEHICLES GROUP LTD (U.S.)
0 $
1
ZCO Liquidating Corp
ZCO Liquidating Corp
0 $
2
META MATERIALS INC.
META MATERIALS INC.
0 $
3
Azimuth Capital Investment Management LLC
Azimuth Capital Investment Management LLC
0 $
1
Next Bridge Hydrocarbons, Inc.
Next Bridge Hydrocarbons, Inc.
0 $
1
Alvarion Ltd
Alvarion Ltd
0 $
1
The Very Good Food Company Inc COM
The Very Good Food Company Inc COM
0 $
1
THEDIRECTORY COM INC
THEDIRECTORY COM INC
0 $
1
MMEX Resources Corp
MMEX Resources Corp
MMEX
0 $
1
Enservco Corp
Enservco Corp
ENSV
0 $
1
CLOUD PEAK ENERGY INC.
CLOUD PEAK ENERGY INC.
0 $
1
ACURA PHARMACEUTICALS, INC
ACURA PHARMACEUTICALS, INC
0 $
1
THOUGHTFUL BRANDS INC F
THOUGHTFUL BRANDS INC F
0 $
2
NBT BANK, N.A.
NBT BANK, N.A.
0 $
1
KRYGER CAPITAL Ltd
KRYGER CAPITAL Ltd
0 $
1
MOORE CAPITAL MANAGEMENT, LP
MOORE CAPITAL MANAGEMENT, LP
0 $
4
DRYSHIPS INC
DRYSHIPS INC
0 $
1
Titan Technologies Inc
Titan Technologies Inc
0 $
1
MILLER WEALTH ADVISORS, LLC
MILLER WEALTH ADVISORS, LLC
0 $
3
DELIAS INC XXX REGISTRATION REVOKED BY THE SEC EFF: 04/17/19
DELIAS INC XXX REGISTRATION REVOKED BY THE SEC EFF: 04/17/19
0 $
1
TETRALOGIC PHARMACEUTICALS COR
TETRALOGIC PHARMACEUTICALS COR
0 $
1
OFFICE PPTYS INCOME - WARRANT
OFFICE PPTYS INCOME - WARRANT
0 $
1
OHR PHARMACEUTICAL INC
OHR PHARMACEUTICAL INC
0 $
1
ECHO AUTOMOTIVE INC XXXREGISTRATION REVOKED BY THE SEC EFF: 09/19/16
ECHO AUTOMOTIVE INC XXXREGISTRATION REVOKED BY THE SEC EFF: 09/19/16
0 $
1
ECONOMIC TRANSFORMATION
ECONOMIC TRANSFORMATION
0 $
1
Education Holdings 1 Inc Com D Elisted
Education Holdings 1 Inc Com D Elisted
0 $
1
Trium Capital LLP
Trium Capital LLP
0 $
2
NaturalShrimp Inc
NaturalShrimp Inc
SHMP
0 $
2
CURATIVE BIOSCIENCES INC
CURATIVE BIOSCIENCES INC
0 $
1
LL Flooring Holdings, Inc.
LL Flooring Holdings, Inc.
0 $
2
EMERGE ARK GENOMICS AND
EMERGE ARK GENOMICS AND
0 $
1
NORANDA ALUMINIUM HOLDING CORP
NORANDA ALUMINIUM HOLDING CORP
0 $
1
CORINTHIAN COLLEGES INC
CORINTHIAN COLLEGES INC
0 $
2
TPG Inc
TPG Inc
0 $
1
TRACK DATA CORP
TRACK DATA CORP
0 $
1
Park West Asset Management LLC
Park West Asset Management LLC
0 $
1
NOBLE MINERAL EXPL INC F
NOBLE MINERAL EXPL INC F
0 $
1
CONTRA ARCELLX INC NPV
CONTRA ARCELLX INC NPV
0 $
5
EnviroMission Ltd
EnviroMission Ltd
0 $
1
NII HOLDINGS INC
NII HOLDINGS INC
0 $
1
ENVIRONMENTAL PWR CORP
ENVIRONMENTAL PWR CORP
0 $
1
CONFIDENTIAL TREATMENT REQUESTED
CONFIDENTIAL TREATMENT REQUESTED
0 $
1
ENYO STRATEGIC MNG INC F
ENYO STRATEGIC MNG INC F
0 $
1
SWISHER HYGIENE INC
SWISHER HYGIENE INC
0 $
1
CONTRAFECT Corp
CONTRAFECT Corp
0 $
1
EOSC
EOSC
0 $
1
Aquentium Inc
Aquentium Inc
0 $
1
Stonegate Management LLC
Stonegate Management LLC
0 $
1
Gold Flora Corp.
Gold Flora Corp.
GRAM
0 $
1
ESCROW CVPR ADELPHIA C RR
ESCROW CVPR ADELPHIA C RR
0 $
1
Corundum Group, Inc.
Corundum Group, Inc.
0 $
1
ESSA PHARMA INC XXX PEND POSSIBLE FUTURE PAY EFF: 10/10/2025
ESSA PHARMA INC XXX PEND POSSIBLE FUTURE PAY EFF: 10/10/2025
0 $
1
EXCO RESOURCES INC
EXCO RESOURCES INC
0 $
1
Luokung Technology Corp.
Luokung Technology Corp.
0 $
2
NovelStem International Corp.
NovelStem International Corp.
NSTM
0 $
1
TETRAPHASE PHARMACEUTICALS INC
TETRAPHASE PHARMACEUTICALS INC
0 $
1
T2 Biosystems, Inc.
T2 Biosystems, Inc.
TTOO
0 $
2
ORCHESTRA THERAPEUTC XXXREGISTRATION REVOKED BY THE SEC EFF: 06/28/12
ORCHESTRA THERAPEUTC XXXREGISTRATION REVOKED BY THE SEC EFF: 06/28/12
0 $
1
FEDERAL HOME LN MOR NON CUM PERP PRF (PNK)
FEDERAL HOME LN MOR NON CUM PERP PRF (PNK)
0 $
1
ORCHIDS PAPER PRODUCTS CO
ORCHIDS PAPER PRODUCTS CO
0 $
3
Ocean Biomedical, Inc.
Ocean Biomedical, Inc.
OCEA
0 $
2
OREXIGEN THERAPEUTICS INC
OREXIGEN THERAPEUTICS INC
0 $
1
CALMARE THERAPEUTICS Inc
CALMARE THERAPEUTICS Inc
0 $
1
WETZEL INVESTMENT ADVISORS, INC.
WETZEL INVESTMENT ADVISORS, INC.
0 $
1
FERNHILL BEVERAGE INC
FERNHILL BEVERAGE INC
0 $
1
PARKERVISION INC
PARKERVISION INC
PRKR
0 $
2
Aetherium Acquisition Corp
Aetherium Acquisition Corp
0 $
2
TECHNICAL COMMUNICATIONS CORP
TECHNICAL COMMUNICATIONS CORP
0 $
1
CHINA VALVES TECHNOLOGY INC COM NEW
CHINA VALVES TECHNOLOGY INC COM NEW
0 $
1
TREMBLANT CAPITAL GROUP
TREMBLANT CAPITAL GROUP
0 $
1
JPX Global Inc.
JPX Global Inc.
0 $
1
Rubicon Technologies, Inc.
Rubicon Technologies, Inc.
0 $
1
FONAR CORP
FONAR CORP
FONR
0 $
1
RADIOSHACK CORP
RADIOSHACK CORP
0 $
1
Cazoo Group Ltd
Cazoo Group Ltd
0 $
1
FMB LOC 5814715
FMB LOC 5814715
0 $
1
Parallax Volatility Advisers, L.P.
Parallax Volatility Advisers, L.P.
0 $
4
American Energy Partners INC
American Energy Partners INC
0 $
1
GASTAR EXPLORATION LTD
GASTAR EXPLORATION LTD
0 $
1
OUTFRONT COS
OUTFRONT COS
0 $
1
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
0 $
2
CHINA LIBERAL ED H ORDF
CHINA LIBERAL ED H ORDF
0 $
1
Mid-Con Energy Partners, LP
Mid-Con Energy Partners, LP
0 $
1
AERWINS Technologies Inc.
AERWINS Technologies Inc.
0 $
1
AMALGAMATED BANK
AMALGAMATED BANK
0 $
1
Anderson Financial Strategies, LLC
Anderson Financial Strategies, LLC
0 $
1
CENTOR ENERGY INC COM
CENTOR ENERGY INC COM
0 $
1
DevvStream Corp.
DevvStream Corp.
DEVS
0 $
1
NEWGEN BIOPHARMA CORP
NEWGEN BIOPHARMA CORP
0 $
1
CENTESSA PHARMACEUTICALS CVR from 152309100
CENTESSA PHARMACEUTICALS CVR from 152309100
0 $
1
CELLYNX GROUP INC XXXREGISTRATION REVOKED BY THE SEC EFF: 05/04/16
CELLYNX GROUP INC XXXREGISTRATION REVOKED BY THE SEC EFF: 05/04/16
0 $
1
GLOBAL EARTH ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 01/13/17
GLOBAL EARTH ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 01/13/17
0 $
1
AIRBORNE WIRELESS NETWORK
AIRBORNE WIRELESS NETWORK
0 $
1
Akero Therapeutics, Inc.
Akero Therapeutics, Inc.
0 $
2
SMART FOR LIFE, INC.
SMART FOR LIFE, INC.
SMFL
0 $
1
FineMark National Bank & Trust
FineMark National Bank & Trust
0 $
1
Omega Therapeutics, Inc.
Omega Therapeutics, Inc.
0 $
1
Opus Capital Group, LLC
Opus Capital Group, LLC
0 $
1
Plandai Biotechnology, Inc.
Plandai Biotechnology, Inc.
PLPL
0 $
1
CASTLE AM & CO
CASTLE AM & CO
0 $
1
GSIL
GSIL
0 $
1
GULFMARK OFFSHORE INC
GULFMARK OFFSHORE INC
0 $
1
9 METERS BIOPHARMA, INC.
9 METERS BIOPHARMA, INC.
0 $
1
QUANTUM ENERGY INC.
QUANTUM ENERGY INC.
0 $
2
Sandhill Capital Partners LLC
Sandhill Capital Partners LLC
0 $
1
MERRIMACK PHARMACEUTICALS INC
MERRIMACK PHARMACEUTICALS INC
0 $
1
Murphy & Mullick Capital Management Corp
Murphy & Mullick Capital Management Corp
0 $
1
Cardax Inc
Cardax Inc
0 $
1
CURIO WEALTH, LLC
CURIO WEALTH, LLC
0 $
1
CANNTRUST HOLDINGS INC COM
CANNTRUST HOLDINGS INC COM
0 $
1
Arcimoto Inc
Arcimoto Inc
0 $
1
Spectaire Holdings Inc.
Spectaire Holdings Inc.
0 $
1
PETROTEQ ENERGY INC.
PETROTEQ ENERGY INC.
0 $
2
MYMETICS CORP
MYMETICS CORP
0 $
1
ModivCare Inc
ModivCare Inc
MODVQ
0 $
1
HOMELAND NICKEL INC EQ FCLASS EQUITY
HOMELAND NICKEL INC EQ FCLASS EQUITY
0 $
1
Tradition Wealth Management, LLC
Tradition Wealth Management, LLC
0 $
1
CROWLEY WEALTH MANAGEMENT, INC.
CROWLEY WEALTH MANAGEMENT, INC.
0 $
1
Paratek Pharmaceuticals, Inc.
Paratek Pharmaceuticals, Inc.
0 $
1
mPhase Technologies Inc
mPhase Technologies Inc
0 $
1
Keenova Therapeutics plc
Keenova Therapeutics plc
0 $
1
PENN VIRGINIA CORP
PENN VIRGINIA CORP
0 $
1
ADAGE CAPITAL PARTNERS GP, L.L.C.
ADAGE CAPITAL PARTNERS GP, L.L.C.
0 $
1
Verve Therapeutics, Inc.
Verve Therapeutics, Inc.
0 $
2
CAL-BAY INTL INC
CAL-BAY INTL INC
0 $
1
Twin Ridge Capital Acquisition Corp.
Twin Ridge Capital Acquisition Corp.
0 $
1
AlerisLife Inc.
AlerisLife Inc.
0 $
1
INSYS THERAPEUTICS INC
INSYS THERAPEUTICS INC
0 $
1
Getaround, Inc
Getaround, Inc
0 $
1
SPINNAKER TRUST
SPINNAKER TRUST
0 $
2
FaZe Holdings Inc.
FaZe Holdings Inc.
0 $
1
Kaleido Biosciences, Inc.
Kaleido Biosciences, Inc.
0 $
3
Allied Corp.
Allied Corp.
0 $
1
SomaLogic, Inc.
SomaLogic, Inc.
0 $
1
SONIC FDRY INC
SONIC FDRY INC
0 $
1
PERKINS OIL AND GAS XXX
PERKINS OIL AND GAS XXX
0 $
1
GLOBAL TECHNOLOGIES LTD
GLOBAL TECHNOLOGIES LTD
GTLL
0 $
1
PETRON ENERGY II INC
PETRON ENERGY II INC
0 $
1
INTU PROPERTIES REIT PLC
INTU PROPERTIES REIT PLC
0 $
1
Zenvia Inc.
Zenvia Inc.
ZENV
0 $
1
PETROSONIC ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 08/23/19
PETROSONIC ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 08/23/19
0 $
1
OBERWEIS ASSET MANAGEMENT INC/
OBERWEIS ASSET MANAGEMENT INC/
0 $
2
SODASTREAM INTL F
SODASTREAM INTL F
0 $
1
Hepion Pharmaceuticals, Inc.
Hepion Pharmaceuticals, Inc.
HEPA
0 $
1
SOCIALPLAY USA INC COM NEW
SOCIALPLAY USA INC COM NEW
0 $
1
QUANTUM FUEL SYS INC XXX
QUANTUM FUEL SYS INC XXX
0 $
1
BPZ RESOURCES INC
BPZ RESOURCES INC
0 $
1
NEW IRELAND FUND INC
NEW IRELAND FUND INC
0 $
1
Arrival
Arrival
0 $
2
SMA ALLIANCE INC
SMA ALLIANCE INC
0 $
1
EASTERN BANK
EASTERN BANK
0 $
2
Party City Holdco Inc.
Party City Holdco Inc.
0 $
1
BLUE OWL TECHNOLOGY INCOME COR COM CLASS I
BLUE OWL TECHNOLOGY INCOME COR COM CLASS I
0 $
1
IMAGEWARE SYSTEMS INC
IMAGEWARE SYSTEMS INC
0 $
1
BASIC ENERGY SERVICES, INC.
BASIC ENERGY SERVICES, INC.
0 $
1
Better Therapeutics, Inc.
Better Therapeutics, Inc.
BTTX
0 $
1
FEC Resources Inc.
FEC Resources Inc.
FECOF
0 $
1
Blueprint Medicines Corp
Blueprint Medicines Corp
0 $
5
ViewRay, Inc.
ViewRay, Inc.
0 $
1
FIRST NATIONAL BANK OF OMAHA
FIRST NATIONAL BANK OF OMAHA
0 $
1
Benson Hill, Inc.
Benson Hill, Inc.
0 $
1
DZS INC.
DZS INC.
0 $
1
MOLYCORP INC
MOLYCORP INC
0 $
1
Waldron Private Wealth LLC
Waldron Private Wealth LLC
0 $
1
American Money Management, LLC
American Money Management, LLC
0 $
1
ARMISTICE CAPITAL, LLC
ARMISTICE CAPITAL, LLC
0 $
1
eFFECTOR Therapeutics, Inc.
eFFECTOR Therapeutics, Inc.
EFTR
0 $
1
Altamira Therapeutics Ltd.
Altamira Therapeutics Ltd.
CYTOF
0 $
1
ZYNEX INC
ZYNEX INC
ZYXIQ
0 $
1
IOTACOMM, INC.
IOTACOMM, INC.
0 $
1
BIOGEN INC CVR
BIOGEN INC CVR
0 $
1
DIXIE GROUP INC
DIXIE GROUP INC
DXYN
0 $
1
Aridis Pharmaceuticals, Inc.
Aridis Pharmaceuticals, Inc.
ARDS
0 $
1
SFX ENTERTAINMENT INC
SFX ENTERTAINMENT INC
0 $
1
Cadence Bancorporation
Cadence Bancorporation
0 $
1
SEARS CDA INC
SEARS CDA INC
0 $
2
PENGROWTH ENERGY Corp
PENGROWTH ENERGY Corp
0 $
1
82.396.948.878.665 $
+458.988.687,5 %
2.058.837
More
×